From 9992c8129f9b585b45073c3a2ed5b3113e24209a Mon Sep 17 00:00:00 2001 From: robertmartin8 Date: Thu, 24 May 2018 08:48:04 +0800 Subject: [PATCH] added datasets --- sp500_index.csv | 2877 ++++++++++++++++++++++++++++++++++++++++++++++ stock_prices.csv | 2877 ++++++++++++++++++++++++++++++++++++++++++++++ 2 files changed, 5754 insertions(+) create mode 100644 sp500_index.csv create mode 100644 stock_prices.csv diff --git a/sp500_index.csv b/sp500_index.csv new file mode 100644 index 00000000..c93661f2 --- /dev/null +++ b/sp500_index.csv @@ -0,0 +1,2877 @@ +Date,Open,High,Low,Close,Adj Close,Volume +2003-07-31,99.980003,100.910004,99.16999799999999,99.389999,74.318985,54937200 +2003-08-01,99.190002,99.529999,98.239998,98.510002,73.660934,49321000 +2003-08-04,98.309998,99.0,97.0,98.510002,73.660934,55214100 +2003-08-05,98.410004,98.760002,96.339996,96.41999799999999,72.098167,61415600 +2003-08-06,96.690002,98.059998,96.41999799999999,96.980003,72.516899,50096900 +2003-08-07,97.16999799999999,98.07,96.760002,98.0,73.279617,43427400 +2003-08-08,98.32,98.550003,97.760002,98.279999,73.488968,27357300 +2003-08-11,98.260002,99.040001,97.839996,98.650002,73.765633,34631400 +2003-08-12,98.709999,99.589996,98.41999799999999,99.550003,74.438652,43285600 +2003-08-13,99.82,99.849998,98.529999,99.040001,74.05727399999999,36152000 +2003-08-14,99.099998,99.75,98.449997,99.309998,74.259155,35525100 +2003-08-15,99.360001,99.790001,99.120003,99.620003,74.490974,12567000 +2003-08-18,99.93,100.599998,99.739998,100.480003,75.134041,22873800 +2003-08-19,100.690002,100.940002,100.0,100.860001,75.41816700000001,37437700 +2003-08-20,100.290001,100.889999,100.160004,100.449997,75.111588,21295300 +2003-08-21,101.050003,101.519997,100.400002,100.769997,75.350853,46494200 +2003-08-22,101.75,101.82,99.730003,99.769997,74.603142,52040300 +2003-08-25,99.709999,100.83000200000001,99.279999,99.93,74.722763,23473000 +2003-08-26,99.5,100.389999,98.83000200000001,100.110001,74.857376,45065800 +2003-08-27,100.050003,100.360001,99.57,100.139999,74.879776,18919500 +2003-08-28,100.400002,101.0,99.660004,100.760002,75.343407,27402400 +2003-08-29,100.610001,101.480003,100.480003,101.440002,75.851883,28706600 +2003-09-02,101.639999,102.879997,101.050003,102.800003,76.868813,49419100 +2003-09-03,103.029999,103.699997,102.779999,103.360001,77.287552,44912400 +2003-09-04,103.099998,103.550003,102.760002,103.410004,77.324921,28381000 +2003-09-05,102.940002,103.550003,102.400002,102.83000200000001,76.891243,31637300 +2003-09-08,103.040001,103.879997,102.93,103.68,77.52684,32632800 +2003-09-09,103.370003,103.459999,102.68,103.0,77.018364,35053200 +2003-09-10,102.529999,102.800003,101.550003,101.959999,76.2407,45904900 +2003-09-11,102.099998,102.760002,101.839996,102.260002,76.465012,38396300 +2003-09-12,101.910004,102.639999,101.349998,102.449997,76.607086,42524800 +2003-09-15,102.519997,102.629997,101.949997,102.089996,76.337906,21312800 +2003-09-16,102.230003,103.639999,102.16999799999999,103.58000200000001,77.452065,37892600 +2003-09-17,103.480003,103.790001,103.050003,103.379997,77.30246700000001,31885800 +2003-09-18,103.400002,104.699997,103.16999799999999,104.599998,78.21476,30243600 +2003-09-19,104.269997,104.599998,103.400002,103.66999799999999,77.816956,34331600 +2003-09-22,102.849998,102.959999,102.029999,102.550003,76.97622700000001,36677400 +2003-09-23,102.589996,103.290001,102.360001,102.940002,77.268982,32489200 +2003-09-24,103.120003,103.220001,101.07,101.110001,75.895317,41694700 +2003-09-25,101.410004,101.879997,100.199997,100.279999,75.272339,52673100 +2003-09-26,100.440002,100.660004,99.849998,99.949997,75.024628,42914700 +2003-09-29,100.300003,100.989998,99.790001,100.93,75.760223,36771600 +2003-09-30,100.480003,100.760002,99.25,99.949997,75.024628,70764500 +2003-10-01,100.239998,102.18,100.199997,102.08000200000001,76.62346600000001,65797600 +2003-10-02,101.93,102.559998,101.629997,102.449997,76.901154,44591500 +2003-10-03,103.66999799999999,104.279999,103.08000200000001,103.389999,77.60674300000001,48806900 +2003-10-06,103.480003,103.989998,103.199997,103.860001,77.959549,20226500 +2003-10-07,103.260002,104.309998,102.910004,104.260002,78.259804,42602900 +2003-10-08,104.33000200000001,104.389999,103.410004,104.0,78.06465899999999,30920800 +2003-10-09,104.879997,105.220001,103.83000200000001,104.279999,78.274826,40066500 +2003-10-10,104.269997,104.599998,103.910004,104.57,78.49249300000001,22682800 +2003-10-13,104.709999,105.290001,104.510002,104.900002,78.740204,23825600 +2003-10-14,104.800003,105.43,104.360001,105.269997,79.017921,38484400 +2003-10-15,105.860001,105.889999,104.639999,104.989998,78.807762,39021700 +2003-10-16,104.68,105.730003,104.650002,105.410004,79.123024,32772200 +2003-10-17,105.470001,105.629997,103.980003,104.260002,78.259804,32790300 +2003-10-20,104.449997,105.040001,103.940002,105.040001,78.845268,27657000 +2003-10-21,104.82,105.279999,104.32,104.860001,78.710167,26729100 +2003-10-22,104.029999,104.190002,103.190002,103.540001,77.719353,33914500 +2003-10-23,102.889999,103.949997,102.839996,103.349998,77.576752,45830500 +2003-10-24,102.83000200000001,103.58000200000001,102.18,103.58000200000001,77.74939,51723600 +2003-10-27,103.739998,104.18,103.269997,103.629997,77.786911,32460200 +2003-10-28,103.980003,105.150002,103.82,105.040001,78.845268,34956200 +2003-10-29,104.769997,105.43,103.870003,105.18,78.950386,30955400 +2003-10-30,105.790001,105.970001,104.800003,105.400002,79.115509,39123100 +2003-10-31,105.400002,105.739998,105.220001,105.300003,79.040451,25761600 +2003-11-03,105.75,106.610001,105.709999,105.989998,79.55838,37589300 +2003-11-04,105.989998,106.269997,105.58000200000001,105.760002,79.385704,31421600 +2003-11-05,105.489998,105.970001,104.900002,105.839996,79.44579300000001,33558800 +2003-11-06,105.599998,106.440002,105.099998,106.400002,79.866127,28392300 +2003-11-07,106.639999,106.720001,105.57,105.610001,79.273163,31723200 +2003-11-10,105.739998,105.839996,105.010002,105.18,78.950386,25530800 +2003-11-11,105.089996,105.33000200000001,104.800003,105.150002,78.927864,26558600 +2003-11-12,105.230003,106.470001,105.160004,106.33000200000001,79.813591,28000000 +2003-11-13,106.010002,106.540001,105.779999,106.360001,79.83612099999999,29714800 +2003-11-14,106.400002,106.949997,105.290001,105.459999,79.16056800000001,49158500 +2003-11-17,104.910004,105.139999,104.040001,104.93,78.762688,44382100 +2003-11-18,105.239998,105.449997,103.699997,103.839996,77.94455699999999,41155000 +2003-11-19,104.029999,105.010002,103.91999799999999,104.720001,78.60508,29827000 +2003-11-20,104.0,105.239998,103.75,103.779999,77.899529,53578700 +2003-11-21,104.239998,104.33000200000001,103.620003,104.209999,78.22225999999999,30016000 +2003-11-24,104.690002,105.779999,104.68,105.589996,79.258125,28906400 +2003-11-25,105.730003,106.41999799999999,105.449997,105.989998,79.55838,37580000 +2003-11-26,106.41999799999999,106.449997,105.389999,106.370003,79.84360500000001,33053600 +2003-11-28,106.279999,106.660004,106.199997,106.449997,79.903687,10507500 +2003-12-01,106.849998,107.68,106.800003,107.599998,80.76686099999999,38699000 +2003-12-02,107.379997,107.769997,107.07,107.33000200000001,80.56418599999999,35352000 +2003-12-03,107.650002,108.08000200000001,107.07,107.160004,80.436607,39078600 +2003-12-04,107.16999799999999,107.720001,106.940002,107.599998,80.76686099999999,36089500 +2003-12-05,107.120003,107.800003,106.620003,106.849998,80.203911,28824400 +2003-12-08,106.739998,107.639999,106.68,107.57,80.744354,32482900 +2003-12-09,107.900002,107.93,106.540001,106.739998,80.121338,43596100 +2003-12-10,106.769997,106.980003,105.959999,106.730003,80.113846,36915400 +2003-12-11,106.68,108.099998,106.66999799999999,107.93,81.014572,45304000 +2003-12-12,107.970001,108.199997,107.389999,108.139999,81.172226,34142200 +2003-12-15,109.16999799999999,109.230003,107.480003,107.599998,80.76686099999999,38693400 +2003-12-16,107.68,108.5,107.519997,108.160004,81.187218,32894200 +2003-12-17,108.059998,108.5,107.800003,108.5,81.442444,23198800 +2003-12-18,108.550003,109.730003,108.389999,109.720001,82.3582,29353100 +2003-12-19,109.300003,109.370003,108.58000200000001,108.900002,82.128937,41465100 +2003-12-22,108.790001,109.660004,108.779999,109.660004,82.702072,27611300 +2003-12-23,109.480003,109.949997,109.379997,109.730003,82.75489,24741200 +2003-12-24,109.519997,109.879997,109.43,109.620003,82.671921,8055800 +2003-12-26,109.709999,110.08000200000001,109.629997,109.699997,82.732254,8308400 +2003-12-29,110.099998,111.269997,109.779999,111.160004,83.83335100000001,22483700 +2003-12-30,111.089996,111.269997,110.849998,111.18,83.848427,19559500 +2003-12-31,111.220001,111.519997,110.839996,111.279999,83.92388199999999,31501800 +2004-01-02,111.739998,112.190002,110.730003,111.230003,83.886154,38072300 +2004-01-05,111.690002,112.519997,111.589996,112.440002,84.798683,27959800 +2004-01-06,112.160004,112.730003,112.0,112.550003,84.881653,20472800 +2004-01-07,112.389999,113.059998,111.889999,112.93,85.168221,30170400 +2004-01-08,113.25,113.410004,112.769997,113.379997,85.507568,36438400 +2004-01-09,112.83000200000001,113.5,112.269997,112.389999,84.760994,54084300 +2004-01-12,112.550003,113.25,112.360001,113.220001,85.38691700000001,31564100 +2004-01-13,113.089996,113.230003,111.760002,112.559998,84.889191,54239700 +2004-01-14,112.760002,113.660004,112.66999799999999,113.5,85.598122,30112800 +2004-01-15,113.57,114.059998,112.58000200000001,113.779999,85.809273,38408700 +2004-01-16,114.040001,114.309998,113.629997,114.230003,86.148659,31922700 +2004-01-20,114.529999,114.650002,113.82,114.199997,86.12602199999999,29863000 +2004-01-21,114.129997,115.300003,113.720001,115.099998,86.804749,30725000 +2004-01-22,115.139999,115.379997,114.58000200000001,114.800003,86.57852199999999,29888500 +2004-01-23,115.0,115.370003,113.949997,114.43,86.29948399999999,44245300 +2004-01-26,114.389999,115.93,114.379997,115.870003,87.38546,30460600 +2004-01-27,115.75,116.5,114.650002,114.68,86.488052,35322800 +2004-01-28,114.980003,115.279999,112.940002,113.370003,85.500046,52621300 +2004-01-29,113.559998,113.849998,112.559998,113.480003,85.583038,60117100 +2004-01-30,113.519997,113.720001,113.089996,113.480003,85.583038,30984400 +2004-02-02,113.699997,114.68,113.120003,113.970001,85.95255999999999,38832400 +2004-02-03,113.739998,114.139999,113.440002,113.779999,85.809273,25093500 +2004-02-04,113.190002,113.730003,112.790001,112.849998,85.10791,39332600 +2004-02-05,113.16999799999999,113.540001,112.779999,113.18,85.356789,37226800 +2004-02-06,113.41999799999999,114.699997,113.199997,114.449997,86.314545,37216000 +2004-02-09,114.66999799999999,114.870003,114.290001,114.480003,86.337181,24851300 +2004-02-10,114.279999,115.139999,114.260002,114.849998,86.61625699999999,27908100 +2004-02-11,114.849998,116.389999,114.16999799999999,116.07,87.53630799999999,42965700 +2004-02-12,115.970001,116.269997,115.58000200000001,115.650002,87.219574,27814700 +2004-02-13,115.82,116.199997,114.75,115.129997,86.82738499999999,44739900 +2004-02-17,115.849998,116.43,115.769997,116.16999799999999,87.61173199999999,23984300 +2004-02-18,116.199997,116.599998,115.349998,115.660004,87.227089,28618000 +2004-02-19,116.33000200000001,116.389999,115.059998,115.230003,86.902817,51146200 +2004-02-20,115.480003,115.559998,114.32,114.879997,86.638855,46728800 +2004-02-23,115.220001,115.260002,114.16999799999999,114.589996,86.420135,36357000 +2004-02-24,114.269997,114.989998,113.029999,114.389999,86.269325,43953000 +2004-02-25,114.459999,115.059998,114.32,114.870003,86.631325,31213600 +2004-02-26,114.610001,115.290001,114.339996,114.940002,86.684105,29683000 +2004-02-27,115.190002,115.739998,114.629997,115.019997,86.744431,39312000 +2004-03-01,115.43,116.339996,115.25,116.160004,87.604218,33130800 +2004-03-02,115.940002,116.970001,115.230003,115.480003,87.091347,38556400 +2004-03-03,115.25,115.870003,114.91999799999999,115.690002,87.249725,31346200 +2004-03-04,115.720001,116.099998,115.519997,115.989998,87.47599,21060000 +2004-03-05,115.41999799999999,116.949997,115.279999,116.379997,87.770119,55905600 +2004-03-08,116.339996,116.620003,114.910004,114.959999,86.699188,39281600 +2004-03-09,115.099998,115.209999,114.239998,114.5,86.352287,39746100 +2004-03-10,114.720001,114.769997,112.559998,112.58000200000001,84.904259,67671800 +2004-03-11,112.400002,113.269997,111.099998,111.120003,83.8032,89134800 +2004-03-12,111.730003,112.709999,111.58000200000001,112.58000200000001,84.904259,54012200 +2004-03-15,112.269997,112.349998,110.900002,111.199997,83.863518,57677200 +2004-03-16,111.779999,112.059998,110.839996,111.790001,84.308464,59832600 +2004-03-17,112.18,113.260002,112.099998,113.040001,85.251198,41607300 +2004-03-18,112.699997,113.269997,111.93,113.07,85.273827,60014300 +2004-03-19,112.410004,112.57,111.040001,111.059998,84.051575,48636200 +2004-03-22,110.540001,110.57,109.099998,109.650002,82.984474,62752100 +2004-03-23,110.25,110.400002,109.360001,109.459999,82.84066800000001,54080200 +2004-03-24,109.58000200000001,110.139999,108.849998,109.550003,82.908783,51584300 +2004-03-25,110.08000200000001,111.300003,109.790001,111.0,84.00614200000001,49873600 +2004-03-26,110.959999,111.790001,110.800003,111.029999,84.028847,37409500 +2004-03-29,111.629997,112.739998,111.58000200000001,112.589996,85.209473,44113600 +2004-03-30,112.300003,113.07,112.220001,112.970001,85.49707,39059900 +2004-03-31,112.989998,113.400002,112.379997,113.099998,85.595467,48517600 +2004-04-01,113.07,113.870003,113.050003,113.779999,86.110107,45103800 +2004-04-02,114.809998,114.839996,113.900002,114.639999,86.76095600000001,50987700 +2004-04-05,114.459999,115.379997,114.440002,115.269997,87.237747,30251800 +2004-04-06,114.83000200000001,115.18,114.620003,114.900002,86.95770999999999,28420900 +2004-04-07,114.949997,114.980003,114.110001,114.629997,86.753349,45890500 +2004-04-08,115.410004,115.410004,113.739998,114.370003,86.556625,46929700 +2004-04-12,114.58000200000001,115.08000200000001,114.57,114.82,86.89717900000001,23085200 +2004-04-13,115.260002,115.300003,113.019997,113.209999,85.67871099999999,56210300 +2004-04-14,112.610001,113.639999,112.550003,113.389999,85.814934,62322300 +2004-04-15,113.449997,113.779999,112.360001,112.959999,85.48951,61602500 +2004-04-16,113.379997,114.050003,112.980003,113.83000200000001,86.147942,47059200 +2004-04-19,113.550003,113.989998,113.269997,113.83000200000001,86.147942,28277600 +2004-04-20,114.08000200000001,114.32,111.779999,111.91999799999999,84.7024,53299400 +2004-04-21,112.199997,112.949997,111.870003,112.66999799999999,85.270035,50177300 +2004-04-22,112.480003,114.66999799999999,112.440002,114.25,86.465805,62071500 +2004-04-23,114.41999799999999,114.57,113.790001,114.360001,86.549042,29395700 +2004-04-26,114.5,114.940002,113.599998,114.199997,86.42794,35515200 +2004-04-27,114.230003,115.120003,113.959999,114.300003,86.50361600000001,43485500 +2004-04-28,113.889999,114.010002,112.5,112.82,85.38356,50165800 +2004-04-29,112.720001,113.32,111.160004,111.83000200000001,84.634331,69687600 +2004-04-30,112.16999799999999,112.379997,110.900002,110.959999,83.975876,48681400 +2004-05-03,111.370003,112.290001,111.349998,112.150002,84.87649499999999,33758000 +2004-05-04,112.25,113.260002,111.660004,112.059998,84.80836500000001,51185100 +2004-05-05,112.410004,112.959999,112.160004,112.779999,85.353287,34405000 +2004-05-06,112.019997,112.589996,111.0,111.809998,84.619186,54997000 +2004-05-07,111.220001,112.230003,109.959999,109.959999,83.219063,60950000 +2004-05-10,109.440002,109.75,108.360001,108.83000200000001,82.363846,75279400 +2004-05-11,109.459999,110.050003,109.33000200000001,109.75,83.06017299999999,48300600 +2004-05-12,109.57,110.540001,108.059998,110.449997,83.58988199999999,90830500 +2004-05-13,109.760002,110.809998,109.629997,109.989998,83.24176800000001,57393700 +2004-05-14,109.949997,110.739998,109.269997,110.040001,83.27959399999999,54123100 +2004-05-17,108.889999,109.5,108.410004,109.099998,82.568207,55020400 +2004-05-18,109.489998,109.940002,109.33000200000001,109.650002,82.984474,30193100 +2004-05-19,110.5,111.18,109.150002,109.269997,82.696861,54804100 +2004-05-20,109.449997,109.870003,109.040001,109.620003,82.96174599999999,38082900 +2004-05-21,109.970001,110.550003,109.470001,109.809998,83.105553,47480400 +2004-05-24,110.529999,110.760002,109.68,110.269997,83.45366700000001,40961500 +2004-05-25,109.900002,111.980003,109.599998,111.849998,84.649437,48668000 +2004-05-26,111.660004,112.290001,111.510002,112.239998,84.94458,35977000 +2004-05-27,112.540001,113.029999,112.059998,112.870003,85.421387,45306900 +2004-05-28,112.730003,112.879997,112.360001,112.860001,85.413826,23367200 +2004-06-01,112.459999,112.860001,111.870003,112.709999,85.300301,41044700 +2004-06-02,113.029999,113.480003,112.459999,113.129997,85.61814100000001,39774200 +2004-06-03,112.809998,113.190002,112.07,112.089996,84.83109300000001,38688300 +2004-06-04,112.980003,113.58000200000001,112.709999,112.980003,85.504654,32739500 +2004-06-07,113.43,114.809998,113.41999799999999,114.699997,86.80635799999999,31643800 +2004-06-08,114.370003,114.91999799999999,114.16999799999999,114.860001,86.927444,32846500 +2004-06-09,114.510002,114.699997,113.720001,113.790001,86.117676,36737600 +2004-06-10,114.040001,114.349998,113.93,114.349998,86.541481,21711000 +2004-06-14,113.82,113.849998,112.870003,113.220001,85.686302,34633000 +2004-06-15,113.900002,114.449997,113.510002,114.019997,86.29169499999999,37445000 +2004-06-16,114.0,114.199997,113.699997,114.0,86.276596,26633400 +2004-06-17,113.849998,114.07,113.33000200000001,113.83000200000001,86.147942,28402400 +2004-06-18,113.269997,114.220001,113.18,113.629997,86.310501,31799800 +2004-06-21,113.75,114.139999,113.129997,113.199997,85.98384899999999,25284000 +2004-06-22,113.129997,113.879997,112.66999799999999,113.769997,86.416794,37334000 +2004-06-23,113.610001,114.839996,113.41999799999999,114.75,87.161194,35580000 +2004-06-24,114.559998,114.93,114.260002,114.389999,86.887749,35272100 +2004-06-25,114.410004,114.940002,113.68,113.839996,86.469963,32837900 +2004-06-28,114.519997,114.610001,113.410004,113.449997,86.173737,40824500 +2004-06-29,113.529999,114.16999799999999,113.41999799999999,113.91999799999999,86.530746,28418100 +2004-06-30,114.07,114.790001,113.650002,114.529999,86.994118,52230600 +2004-07-01,114.25,114.400002,112.58000200000001,112.940002,85.786385,57734700 +2004-07-02,113.160004,113.290001,112.599998,112.879997,85.740791,34615100 +2004-07-06,112.370003,112.449997,111.629997,111.889999,84.988823,38698200 +2004-07-07,111.809998,112.57,111.75,112.220001,85.239471,29839800 +2004-07-08,111.809998,112.32,111.199997,111.440002,84.646996,45291100 +2004-07-09,111.720001,111.940002,111.379997,111.730003,84.86727900000001,27412900 +2004-07-12,111.519997,112.040001,111.0,111.779999,84.905281,35691300 +2004-07-13,111.91999799999999,112.019997,111.599998,111.860001,84.966042,26752000 +2004-07-14,111.260002,112.389999,111.120003,111.519997,84.70779399999999,54089400 +2004-07-15,111.739998,111.910004,110.699997,110.800003,84.160896,38403500 +2004-07-16,111.57,111.66999799999999,110.440002,110.709999,84.092537,40871200 +2004-07-19,110.75,110.959999,109.989998,110.239998,83.735535,39592800 +2004-07-20,110.529999,111.900002,110.25,111.639999,84.79892,46679800 +2004-07-21,111.82,112.059998,109.449997,109.58000200000001,83.23419200000001,56241100 +2004-07-22,109.360001,110.389999,108.769997,109.879997,83.462067,72477100 +2004-07-23,109.620003,109.709999,108.690002,108.959999,82.76326800000001,49610500 +2004-07-26,109.190002,109.43,108.209999,108.75,82.603752,49679100 +2004-07-27,109.050003,110.110001,108.970001,109.769997,83.37853199999999,51295100 +2004-07-28,109.550003,110.370003,108.589996,110.099998,83.629189,65862300 +2004-07-29,110.540001,110.870003,110.0,110.57,83.986183,52200500 +2004-07-30,110.32,110.900002,110.099998,110.839996,84.191238,41581700 +2004-08-02,110.190002,111.360001,110.050003,111.07,84.36599,38263100 +2004-08-03,110.93,111.059998,110.160004,110.209999,83.71273000000001,40948800 +2004-08-04,109.889999,110.75,109.639999,110.199997,83.705139,40763200 +2004-08-05,110.290001,110.379997,108.269997,108.400002,82.337898,50772000 +2004-08-06,107.629997,107.959999,106.620003,106.849998,81.16056800000001,74729000 +2004-08-09,107.019997,107.480003,106.870003,107.0,81.274521,37476300 +2004-08-10,107.309998,108.410004,107.260002,108.379997,82.322693,55870600 +2004-08-11,107.68,108.33000200000001,107.099998,108.160004,82.155609,52933200 +2004-08-12,107.68,107.949997,106.629997,106.980003,81.259323,50015900 +2004-08-13,107.099998,107.349998,106.589996,107.190002,81.418839,41634700 +2004-08-16,107.139999,108.639999,107.099998,108.300003,82.261955,45731900 +2004-08-17,108.75,109.279999,108.529999,108.910004,82.725319,40701600 +2004-08-18,108.519997,110.16999799999999,108.489998,110.029999,83.576004,43165400 +2004-08-19,109.809998,110.019997,109.18,109.709999,83.332954,39881600 +2004-08-20,109.610001,110.629997,109.510002,110.480003,83.91780899999999,44870900 +2004-08-23,110.550003,110.769997,110.050003,110.199997,83.705139,33745100 +2004-08-24,110.639999,110.730003,109.849998,110.349998,83.819084,30453100 +2004-08-25,110.33000200000001,111.269997,109.900002,111.099998,84.388763,38551400 +2004-08-26,110.959999,111.309998,110.849998,111.099998,84.388763,26629500 +2004-08-27,111.199997,111.629997,111.050003,111.449997,84.654617,24902900 +2004-08-30,111.220001,111.339996,110.449997,110.529999,83.955772,26726500 +2004-08-31,110.660004,111.160004,110.099998,111.110001,84.39636999999999,44125300 +2004-09-01,110.949997,111.639999,110.480003,111.32,84.55585500000001,52778300 +2004-09-02,111.239998,112.699997,111.239998,112.58000200000001,85.512939,42736600 +2004-09-03,112.33000200000001,112.82,112.010002,112.120003,85.163521,30480500 +2004-09-07,112.540001,113.129997,112.32,112.860001,85.725578,37338800 +2004-09-08,112.620003,113.059998,112.309998,112.58000200000001,85.512939,32963100 +2004-09-09,112.57,112.879997,112.029999,112.480003,85.43697399999999,34314800 +2004-09-10,112.519997,113.269997,112.08000200000001,113.059998,85.87751800000001,27900600 +2004-09-13,113.309998,113.739998,113.010002,113.43,86.15855400000001,44398100 +2004-09-14,113.300003,113.690002,113.190002,113.660004,86.333252,28048900 +2004-09-15,113.300003,113.360001,112.68,112.800003,85.68001600000001,38295000 +2004-09-16,112.849998,113.370003,112.800003,113.139999,85.938278,23911700 +2004-09-17,112.949997,113.360001,112.690002,113.150002,86.30365,33683000 +2004-09-20,112.66999799999999,112.989998,112.279999,112.470001,85.78499599999999,37149400 +2004-09-21,112.75,113.470001,112.540001,112.959999,86.15873,40920800 +2004-09-22,112.5,112.519997,111.470001,111.550003,85.083267,49042100 +2004-09-23,111.599998,111.699997,110.949997,110.949997,84.625603,44068700 +2004-09-24,111.16999799999999,111.730003,111.129997,111.459999,85.01460300000001,34981100 +2004-09-27,111.099998,111.199997,110.58000200000001,110.75,84.47306800000001,39355100 +2004-09-28,110.910004,111.510002,110.410004,111.279999,84.87730400000001,41662900 +2004-09-29,111.209999,111.849998,111.0,111.839996,85.304474,33325700 +2004-09-30,111.550003,111.980003,111.260002,111.760002,85.243431,43536700 +2004-10-01,112.260002,113.650002,112.209999,113.650002,86.685036,62824300 +2004-10-04,114.099998,114.440002,113.800003,113.839996,86.82991,33082400 +2004-10-05,113.849998,114.160004,113.540001,113.900002,86.875679,36910600 +2004-10-06,113.769997,114.68,113.68,114.68,87.47063399999999,42297800 +2004-10-07,114.379997,114.400002,113.360001,113.449997,86.532463,39388800 +2004-10-08,113.150002,113.769997,112.349998,112.510002,85.815506,51872600 +2004-10-11,112.779999,113.019997,112.639999,112.970001,86.166336,20229100 +2004-10-12,112.199997,112.83000200000001,111.940002,112.529999,85.83073399999999,41754700 +2004-10-13,113.0,113.07,111.32,111.540001,85.075638,54212600 +2004-10-14,111.68,111.93,110.58000200000001,110.639999,84.389198,64082200 +2004-10-15,111.019997,111.739998,110.57,111.260002,84.862076,63482200 +2004-10-18,110.889999,111.900002,110.699997,111.68,85.182419,43535100 +2004-10-19,112.019997,112.230003,110.589996,110.739998,84.46545400000001,55851900 +2004-10-20,110.379997,110.82,109.75,110.519997,84.297638,57118500 +2004-10-21,110.790001,111.32,110.209999,111.239998,84.846817,53218300 +2004-10-22,111.190002,111.25,109.860001,109.989998,83.893387,48752400 +2004-10-25,109.75,110.120003,109.349998,109.860001,83.794235,43990900 +2004-10-26,110.129997,111.599998,109.879997,111.540001,85.075638,54337400 +2004-10-27,111.379997,113.099998,111.120003,112.879997,86.09770999999999,73896000 +2004-10-28,112.779999,113.559998,112.489998,113.220001,86.357033,54413300 +2004-10-29,113.120003,113.639999,112.900002,113.199997,86.341782,48820200 +2004-11-01,113.559998,113.839996,113.199997,113.510002,86.57821700000001,36720900 +2004-11-02,113.66999799999999,114.57,113.220001,113.550003,86.608742,56210000 +2004-11-03,115.029999,115.360001,114.239998,114.980003,87.699463,76960200 +2004-11-04,114.779999,116.66999799999999,114.68,116.550003,88.89696500000001,55350300 +2004-11-05,117.050003,117.639999,116.489998,117.279999,89.453743,63287200 +2004-11-08,116.980003,117.230003,116.720001,117.110001,89.324089,33863800 +2004-11-09,117.08000200000001,117.5,116.760002,116.879997,89.148659,44658100 +2004-11-10,117.059998,117.550003,116.760002,116.970001,89.21727800000001,45265400 +2004-11-11,117.18,118.120003,117.099998,117.860001,89.896126,37863200 +2004-11-12,117.970001,119.0,117.68,118.790001,90.60548399999999,55583700 +2004-11-15,118.5,118.769997,118.230003,118.730003,90.828102,35297900 +2004-11-16,118.360001,118.410004,117.730003,117.879997,90.177818,40028700 +2004-11-17,118.370003,119.139999,118.07,118.58000200000001,90.713341,54494000 +2004-11-18,118.529999,118.800003,118.230003,118.739998,90.835739,31854300 +2004-11-19,118.699997,118.720001,117.139999,117.41999799999999,89.825935,54276500 +2004-11-22,117.16999799999999,118.120003,117.029999,117.980003,90.254326,37560200 +2004-11-23,117.93,118.260002,117.370003,118.160004,90.392059,41968800 +2004-11-24,118.269997,118.589996,118.050003,118.440002,90.606239,29724800 +2004-11-26,118.510002,118.980003,118.300003,118.349998,90.537399,15487700 +2004-11-29,118.790001,119.010002,117.480003,117.809998,90.12428299999999,61460800 +2004-11-30,118.0,118.239998,117.639999,117.889999,90.185463,53685200 +2004-12-01,118.160004,119.5,118.099998,119.230003,91.210587,49898300 +2004-12-02,119.099998,119.870003,119.010002,119.33000200000001,91.287086,60163500 +2004-12-03,119.309998,120.139999,119.089996,119.25,91.225891,49067900 +2004-12-06,119.209999,119.639999,118.839996,119.209999,91.19528199999999,33030500 +2004-12-07,119.489998,119.620003,118.040001,118.099998,90.34613,52047200 +2004-12-08,118.209999,118.82,118.010002,118.790001,90.87397800000001,43895100 +2004-12-09,118.139999,119.459999,117.730003,119.209999,91.19528199999999,60922800 +2004-12-10,118.91999799999999,119.559998,118.849998,119.33000200000001,91.287086,47828600 +2004-12-13,119.760002,120.400002,119.349998,120.370003,92.08266400000001,38541000 +2004-12-14,120.18,120.959999,120.18,120.790001,92.403992,41500700 +2004-12-15,120.699997,121.110001,120.309998,120.879997,92.472832,46699200 +2004-12-16,120.720001,121.239998,120.040001,120.809998,92.41928100000001,51641800 +2004-12-17,119.459999,119.970001,119.160004,119.440002,91.802879,70761900 +2004-12-20,119.75,120.290001,119.16999799999999,119.470001,91.825905,47187400 +2004-12-21,119.599998,120.480003,119.459999,120.389999,92.533051,33094200 +2004-12-22,120.379997,121.08000200000001,120.300003,120.68,92.755928,31500700 +2004-12-23,120.870003,121.279999,120.660004,120.769997,92.825119,25646100 +2004-12-27,121.199997,121.360001,120.389999,120.519997,92.63295,29944100 +2004-12-28,120.639999,121.33000200000001,120.599998,121.18,93.140251,23422900 +2004-12-29,121.08000200000001,121.400002,120.949997,121.360001,93.278572,22650600 +2004-12-30,121.400002,121.57,121.040001,121.129997,93.101807,21076900 +2004-12-31,121.300003,121.660004,120.800003,120.870003,92.90194699999999,28648800 +2005-01-03,121.559998,121.760002,119.900002,120.300003,92.46386700000001,55748000 +2005-01-04,120.459999,120.540001,118.440002,118.83000200000001,91.334,69167600 +2005-01-05,118.739998,119.25,118.0,118.010002,90.703743,65667300 +2005-01-06,118.440002,119.150002,118.260002,118.610001,91.164932,47814700 +2005-01-07,118.970001,119.230003,118.129997,118.440002,91.034256,55847700 +2005-01-10,118.339996,119.459999,118.339996,119.0,91.464676,56563300 +2005-01-11,118.639999,118.739998,117.989998,118.18,90.834427,63099700 +2005-01-12,118.400002,118.839996,117.519997,118.57,91.13419300000001,72720500 +2005-01-13,118.639999,118.730003,117.5,117.620003,90.403999,55537500 +2005-01-14,117.970001,118.529999,117.760002,118.239998,90.880516,42032500 +2005-01-18,118.050003,119.620003,117.949997,119.470001,91.825905,57391700 +2005-01-19,119.43,119.519997,118.209999,118.220001,90.865143,54378900 +2005-01-20,117.889999,118.199997,117.290001,117.5,90.311737,72049300 +2005-01-21,117.790001,118.0,116.650002,116.779999,89.758362,63160400 +2005-01-24,117.089996,117.339996,116.370003,116.550003,89.581551,58441900 +2005-01-25,116.910004,117.470001,116.720001,116.879997,89.835213,68245000 +2005-01-26,117.32,117.599998,117.040001,117.230003,90.104218,57195100 +2005-01-27,117.190002,117.75,116.980003,117.43,90.257965,55878800 +2005-01-28,117.489998,117.550003,116.610001,117.43,90.257965,60738900 +2005-01-31,117.949997,118.25,117.709999,118.160004,90.81905400000001,52532700 +2005-02-01,118.25,119.08000200000001,118.099998,118.910004,91.3955,49841200 +2005-02-02,119.059998,119.589996,118.900002,119.269997,91.67218000000001,52468900 +2005-02-03,119.059998,119.160004,118.57,118.959999,91.433914,48837100 +2005-02-04,119.0,120.43,118.980003,120.230003,92.410057,50024600 +2005-02-07,120.25,120.519997,119.959999,120.07,92.287086,45412000 +2005-02-08,120.16999799999999,120.650002,120.07,120.209999,92.394684,39263500 +2005-02-09,120.41999799999999,120.489998,119.25,119.309998,91.70295,55279400 +2005-02-10,119.660004,120.019997,119.260002,119.739998,92.03343199999999,45858600 +2005-02-11,119.699997,121.040001,119.459999,120.769997,92.825119,53133000 +2005-02-14,120.690002,120.860001,120.480003,120.68,92.755928,32432100 +2005-02-15,120.800003,121.43,120.68,121.129997,93.101807,43852700 +2005-02-16,120.93,121.459999,120.66999799999999,121.209999,93.16327700000001,55523000 +2005-02-17,121.230003,121.33000200000001,120.220001,120.230003,92.410057,58124000 +2005-02-18,120.239998,120.480003,119.900002,120.389999,92.533051,47723300 +2005-02-22,119.900002,120.470001,118.58000200000001,118.599998,91.157219,80697600 +2005-02-23,118.93,119.57,118.620003,119.449997,91.81055500000001,68292600 +2005-02-24,119.239998,120.32,118.980003,120.239998,92.417755,68563600 +2005-02-25,120.269997,121.66999799999999,120.18,121.43,93.332367,60899900 +2005-02-28,121.150002,121.300003,120.040001,120.629997,92.717484,69381300 +2005-03-01,120.82,121.519997,120.779999,121.230003,93.178673,47294400 +2005-03-02,120.760002,121.93,120.650002,121.16999799999999,93.132576,64226500 +2005-03-03,121.660004,121.900002,120.699997,121.220001,93.17100500000001,61230800 +2005-03-04,122.050003,122.83000200000001,121.790001,122.730003,94.33158900000001,56168500 +2005-03-07,122.660004,123.25,122.400002,122.790001,94.37769300000001,43442400 +2005-03-08,122.66999799999999,123.0,122.110001,122.33000200000001,94.024132,44362000 +2005-03-09,121.970001,122.290001,120.959999,120.970001,92.978851,73263600 +2005-03-10,121.199997,121.5,120.400002,121.239998,93.186348,65149000 +2005-03-11,121.309998,121.720001,120.160004,120.389999,92.533051,57976500 +2005-03-14,120.610001,121.160004,120.279999,121.139999,93.10946700000001,36336400 +2005-03-15,121.41999799999999,121.459999,120.08000200000001,120.139999,92.340874,62438500 +2005-03-16,119.699997,120.160004,118.900002,119.120003,91.556923,74874200 +2005-03-17,119.309998,119.739998,118.980003,119.360001,91.74135600000001,62584200 +2005-03-18,119.110001,119.529999,118.150002,118.540001,91.468979,60232000 +2005-03-21,118.709999,118.779999,117.760002,118.099998,91.129463,61244300 +2005-03-22,118.370003,118.93,116.900002,116.900002,90.203514,92472400 +2005-03-23,116.949997,117.720001,116.75,117.0,90.280693,70817300 +2005-03-24,117.459999,117.989998,117.059998,117.139999,90.388702,51932500 +2005-03-28,117.41999799999999,117.940002,117.309998,117.309998,90.519859,46765500 +2005-03-29,117.139999,117.900002,116.25,116.529999,89.91798399999999,71160300 +2005-03-30,116.779999,118.199997,116.769997,118.18,91.191223,62002100 +2005-03-31,118.190002,118.459999,117.870003,117.959999,91.021431,64575400 +2005-04-01,118.629997,118.989998,116.910004,117.43,90.612473,95255300 +2005-04-04,117.360001,117.860001,116.739998,117.629997,90.766769,71581200 +2005-04-05,117.779999,118.379997,117.66999799999999,118.190002,91.198914,46853900 +2005-04-06,118.449997,118.949997,118.18,118.599998,91.515289,53268200 +2005-04-07,118.410004,119.260002,118.32,119.239998,92.009117,46734600 +2005-04-08,119.16999799999999,119.209999,118.0,118.0,91.052307,63772900 +2005-04-11,118.290001,118.41999799999999,117.83000200000001,118.089996,91.12175,44945000 +2005-04-12,117.889999,119.059998,117.07,118.699997,91.592461,86144800 +2005-04-13,118.559998,118.800003,117.129997,117.300003,90.51217700000001,65949000 +2005-04-14,117.400002,117.5,115.769997,115.769997,89.331581,96119800 +2005-04-15,115.739998,116.199997,114.099998,114.150002,88.08154300000001,128677300 +2005-04-18,114.120003,114.959999,113.959999,114.5,88.351578,100035200 +2005-04-19,115.099998,115.529999,114.83000200000001,115.410004,89.053772,64930100 +2005-04-20,115.379997,115.629997,113.550003,113.800003,87.81147,107735900 +2005-04-21,114.790001,116.209999,114.379997,116.010002,89.516754,86952200 +2005-04-22,115.739998,116.5,114.269997,115.57,89.177261,88845800 +2005-04-25,115.860001,116.5,115.720001,116.33000200000001,89.763687,52284100 +2005-04-26,115.959999,116.769997,115.150002,115.199997,88.891754,72626000 +2005-04-27,114.860001,116.07,114.440002,115.650002,89.238968,84131900 +2005-04-28,115.269997,115.68,114.199997,114.199997,88.120094,72481500 +2005-04-29,115.07,115.870003,113.970001,115.75,89.316132,103993800 +2005-05-02,116.07,116.410004,115.519997,116.400002,89.817711,56026400 +2005-05-03,116.07,116.849998,115.690002,116.599998,89.972,86000300 +2005-05-04,116.650002,117.75,116.279999,117.5,90.666489,81055700 +2005-05-05,117.66999799999999,118.0,116.739998,117.459999,90.635612,96906700 +2005-05-06,117.93,117.989998,117.059998,117.089996,90.35009000000001,67415400 +2005-05-09,117.209999,118.08000200000001,117.050003,117.82,90.913414,43750500 +2005-05-10,117.360001,117.5,116.389999,116.599998,89.972,74613500 +2005-05-11,116.93,117.400002,115.849998,117.239998,90.465851,91647400 +2005-05-12,117.32,117.589996,115.949997,115.949997,89.47045899999999,95086800 +2005-05-13,116.300003,116.620003,114.800003,115.720001,89.292976,85267000 +2005-05-16,115.699997,116.839996,115.660004,116.800003,90.126343,49207000 +2005-05-17,116.410004,117.699997,116.160004,117.58000200000001,90.72821,61071800 +2005-05-18,118.089996,119.08000200000001,118.010002,118.790001,91.661896,77944900 +2005-05-19,119.019997,119.410004,118.699997,119.290001,92.047691,61768100 +2005-05-20,119.339996,119.389999,118.739998,119.120003,91.916534,46345500 +2005-05-23,119.209999,120.040001,119.190002,119.779999,92.425797,51047900 +2005-05-24,119.440002,119.83000200000001,119.199997,119.5,92.20974,50654100 +2005-05-25,119.349998,119.870003,118.83000200000001,119.410004,92.140312,47608800 +2005-05-26,119.790001,120.209999,119.620003,120.050003,92.634163,43256200 +2005-05-27,120.059998,120.25,119.800003,120.25,92.788475,24596100 +2005-05-31,120.08000200000001,120.16999799999999,119.400002,119.480003,92.194313,43377200 +2005-06-01,119.519997,120.91999799999999,119.449997,120.5,92.981377,69611000 +2005-06-02,120.230003,120.839996,120.099998,120.760002,93.181984,39704500 +2005-06-03,120.550003,120.889999,119.730003,120.150002,92.711311,60999400 +2005-06-06,119.949997,120.199997,119.550003,120.040001,92.626442,36046400 +2005-06-07,120.389999,121.25,120.010002,120.129997,92.6959,66501300 +2005-06-08,120.43,120.589996,119.66999799999999,119.910004,92.526093,46881200 +2005-06-09,119.739998,120.58000200000001,119.440002,120.480003,92.965935,56653300 +2005-06-10,120.559998,120.650002,119.599998,120.199997,92.749893,36465300 +2005-06-13,119.940002,121.08000200000001,119.809998,120.58000200000001,93.04310600000001,49383200 +2005-06-14,120.449997,121.199997,120.379997,120.860001,93.25919300000001,33857100 +2005-06-15,121.160004,121.239998,120.230003,121.089996,93.436615,53195600 +2005-06-16,121.059998,121.639999,120.91999799999999,121.400002,93.675842,46564500 +2005-06-17,121.540001,121.900002,121.220001,121.360001,94.022926,51529400 +2005-06-20,121.08000200000001,121.839996,120.940002,121.400002,94.05393199999999,41019400 +2005-06-21,121.5,121.650002,121.029999,121.470001,94.108147,39879800 +2005-06-22,121.68,121.940002,121.07,121.57,94.185631,46310100 +2005-06-23,121.32,121.599998,119.83000200000001,119.860001,92.860809,62185600 +2005-06-24,119.879997,120.010002,118.839996,118.980003,92.179077,58572500 +2005-06-27,118.970001,119.410004,118.75,119.150002,92.310783,48183800 +2005-06-28,119.400002,120.239998,119.370003,120.150002,93.085487,41174200 +2005-06-29,120.370003,120.400002,119.760002,119.83000200000001,92.83760799999999,42316500 +2005-06-30,120.220001,120.32,118.949997,119.18,92.33399200000001,62288800 +2005-07-01,119.449997,119.800003,119.209999,119.529999,92.605148,49737500 +2005-07-05,119.25,120.650002,119.190002,120.489998,93.3489,51549000 +2005-07-06,120.389999,120.650002,119.410004,119.480003,92.566437,52363600 +2005-07-07,118.290001,119.949997,118.260002,119.949997,92.930534,103268800 +2005-07-08,119.970001,121.32,119.720001,121.32,93.991943,64491200 +2005-07-11,121.33000200000001,122.099998,121.309998,121.940002,94.472298,49688300 +2005-07-12,121.989998,122.629997,121.639999,122.260002,94.720184,51871100 +2005-07-13,122.269997,122.519997,121.989998,122.43,94.851913,41182300 +2005-07-14,122.980003,123.440002,122.489998,122.910004,95.22378499999999,63638800 +2005-07-15,122.790001,123.040001,122.360001,122.839996,95.16954799999999,56075900 +2005-07-18,122.5,122.629997,122.050003,122.349998,94.789917,56598400 +2005-07-19,122.709999,123.110001,122.410004,123.019997,95.308998,59165700 +2005-07-20,122.589996,123.730003,122.300003,123.440002,95.634384,69477000 +2005-07-21,123.550003,123.610001,122.470001,122.720001,95.07659100000001,101110900 +2005-07-22,122.879997,123.559998,122.629997,123.540001,95.711899,52607100 +2005-07-25,123.410004,123.949997,122.849998,123.190002,95.440704,57301600 +2005-07-26,123.230003,123.529999,122.949997,123.339996,95.556923,42758800 +2005-07-27,123.5,123.889999,123.050003,123.790001,95.905571,43181600 +2005-07-28,123.959999,124.639999,123.639999,124.57,96.509857,47880700 +2005-07-29,124.410004,124.629997,123.5,123.739998,95.866814,62358100 +2005-08-01,123.83000200000001,124.040001,123.449997,123.650002,95.797127,40418200 +2005-08-02,123.870003,124.599998,123.739998,124.389999,96.370384,45147400 +2005-08-03,124.25,124.739998,124.120003,124.720001,96.626091,36837200 +2005-08-04,124.230003,124.309998,123.57,123.720001,95.851311,50855600 +2005-08-05,123.449997,123.980003,122.66999799999999,122.879997,95.200554,53595500 +2005-08-08,123.150002,123.410004,122.379997,122.650002,95.022346,47616000 +2005-08-09,123.059998,123.589996,122.870003,123.389999,95.59568,47170000 +2005-08-10,123.82,124.5,122.82,123.33000200000001,95.549194,72863700 +2005-08-11,123.269997,124.029999,123.010002,123.82,95.928802,58570200 +2005-08-12,123.57,123.690002,122.75,123.059998,95.339966,54776900 +2005-08-15,123.220001,123.870003,122.83000200000001,123.82,95.928802,36208500 +2005-08-16,123.440002,123.519997,122.089996,122.209999,94.681465,71942100 +2005-08-17,122.190002,122.870003,122.029999,122.199997,94.67370600000001,62275100 +2005-08-18,122.050003,122.559998,121.839996,122.190002,94.66598499999999,53388600 +2005-08-19,122.629997,122.82,122.199997,122.470001,94.882889,39842100 +2005-08-22,122.58000200000001,123.230003,121.879997,122.470001,94.882889,69912000 +2005-08-23,122.5,122.610001,121.150002,122.239998,94.704697,55168600 +2005-08-24,121.940002,122.730003,121.089996,121.150002,93.86024499999999,79104600 +2005-08-25,121.349998,121.66999799999999,121.209999,121.589996,94.201111,35631100 +2005-08-26,121.480003,121.489998,120.68,120.760002,93.558083,61956800 +2005-08-29,120.410004,121.779999,120.379997,121.690002,94.278595,56179200 +2005-08-30,121.25,121.300003,120.389999,121.050003,93.782776,74160200 +2005-08-31,121.190002,122.660004,120.739998,122.58000200000001,94.968124,102945200 +2005-09-01,122.519997,123.150002,121.139999,122.489998,94.898376,74578700 +2005-09-02,122.849998,122.879997,122.040001,122.269997,94.727936,47653400 +2005-09-06,122.660004,123.800003,122.650002,123.699997,95.835831,57251300 +2005-09-07,123.629997,124.129997,123.459999,123.910004,95.99850500000001,41749700 +2005-09-08,123.660004,124.0,123.309998,123.5,95.680908,39068700 +2005-09-09,123.83000200000001,124.739998,123.800003,124.599998,96.533096,43093900 +2005-09-12,124.449997,124.66999799999999,124.269997,124.349998,96.339439,33017600 +2005-09-13,124.129997,124.41999799999999,123.519997,123.660004,95.804863,58427500 +2005-09-14,123.739998,123.91999799999999,123.019997,123.209999,95.45620699999999,57694600 +2005-09-15,123.589996,123.650002,122.900002,123.150002,95.40972099999999,73156900 +2005-09-16,123.300003,123.739998,122.870003,123.5,96.088142,75424100 +2005-09-19,123.470001,123.550003,122.639999,123.089996,95.769188,53355300 +2005-09-20,123.199997,123.610001,121.870003,122.050003,94.960014,84480300 +2005-09-21,121.790001,121.870003,120.779999,120.910004,94.073044,94469100 +2005-09-22,120.949997,121.660004,120.440002,121.339996,94.407585,84597200 +2005-09-23,121.239998,121.889999,120.900002,121.440002,94.485413,59368100 +2005-09-26,122.019997,122.239998,121.08000200000001,121.58000200000001,94.59433,70415400 +2005-09-27,121.519997,121.989998,121.019997,121.550003,94.570992,66150800 +2005-09-28,121.93,122.120003,121.199997,121.66999799999999,94.66436800000001,58620500 +2005-09-29,121.550003,122.860001,121.08000200000001,122.660004,95.43463100000001,66607700 +2005-09-30,122.620003,123.040001,121.739998,123.040001,95.73026999999999,47824200 +2005-10-03,122.959999,123.339996,122.449997,122.599998,95.387924,50994800 +2005-10-04,122.790001,123.029999,121.160004,121.220001,94.31424,60776300 +2005-10-05,121.25,121.309998,119.57,119.629997,93.077156,106052100 +2005-10-06,119.779999,120.260002,118.16999799999999,119.199997,92.742584,140941800 +2005-10-07,119.699997,120.050003,119.129997,119.610001,93.061592,75661400 +2005-10-10,119.68,119.709999,118.300003,118.599998,92.275772,52677000 +2005-10-11,118.989998,119.389999,118.32,118.43,92.143517,75629800 +2005-10-12,118.389999,119.129997,117.410004,117.5,91.419945,100510400 +2005-10-13,117.459999,118.08000200000001,116.879997,117.43,91.36544,99052900 +2005-10-14,118.120003,118.809998,117.559998,118.66999799999999,92.330238,88651000 +2005-10-17,118.800003,119.269997,118.449997,119.110001,92.672569,68109300 +2005-10-18,118.940002,118.959999,117.800003,117.82,91.66888399999999,74996900 +2005-10-19,117.5,119.800003,117.120003,119.779999,93.19386300000001,116563800 +2005-10-20,119.489998,119.809998,117.300003,117.66999799999999,91.552193,131966700 +2005-10-21,118.290001,118.779999,117.510002,118.129997,91.910103,96579500 +2005-10-24,118.440002,120.089996,118.410004,119.959999,93.333893,71308400 +2005-10-25,119.720001,120.239998,118.940002,119.720001,93.14720200000001,76594500 +2005-10-26,119.510002,120.540001,119.190002,119.370003,92.874886,80855800 +2005-10-27,119.199997,119.370003,117.93,118.099998,91.886742,66623100 +2005-10-28,118.43,119.949997,118.099998,119.800003,93.209404,72322000 +2005-10-31,120.290001,121.300003,120.129997,120.129997,93.466179,77698900 +2005-11-01,120.58000200000001,120.900002,120.220001,120.489998,93.746269,66365100 +2005-11-02,120.16999799999999,121.75,120.129997,121.75,94.726585,74012300 +2005-11-03,122.150002,122.660004,121.75,122.269997,95.13117199999999,84897600 +2005-11-04,122.400002,122.459999,121.550003,122.110001,95.00670600000001,59156000 +2005-11-07,122.370003,122.620003,121.849998,122.230003,95.100052,46765400 +2005-11-08,121.93,122.41999799999999,121.790001,122.230003,95.100052,42152800 +2005-11-09,122.08000200000001,122.949997,121.860001,122.389999,95.224541,57666800 +2005-11-10,122.339996,123.519997,121.75,123.339996,95.963684,79048100 +2005-11-11,123.349998,123.839996,122.43,123.760002,96.290451,34867000 +2005-11-14,123.790001,124.019997,123.379997,123.690002,96.23599200000001,45092200 +2005-11-15,123.550003,124.089996,122.860001,123.239998,95.885887,69592500 +2005-11-16,123.370003,123.550003,122.980003,123.489998,96.080383,51133000 +2005-11-17,123.68,124.650002,123.139999,124.639999,96.97513599999999,55717500 +2005-11-18,125.059998,125.279999,124.33000200000001,125.129997,97.356369,72437200 +2005-11-21,125.150002,125.910004,124.980003,125.760002,97.84657299999999,50021200 +2005-11-22,125.559998,126.519997,125.41999799999999,126.300003,98.266693,66438800 +2005-11-23,126.25,127.410004,126.209999,127.029999,98.834648,50854700 +2005-11-25,126.980003,127.220001,126.809998,127.129997,98.912468,15270000 +2005-11-28,127.25,127.269997,126.040001,126.230003,98.212227,54498500 +2005-11-29,126.650002,126.980003,126.089996,126.089996,98.10331,51738900 +2005-11-30,126.160004,126.519997,125.290001,125.410004,97.57423399999999,56007200 +2005-12-01,126.019997,127.029999,125.980003,126.690002,98.57012900000001,65468200 +2005-12-02,126.769997,127.08000200000001,126.5,126.849998,98.69459499999999,46699400 +2005-12-05,126.699997,126.730003,126.18,126.58000200000001,98.484543,59273400 +2005-12-06,127.050003,127.739998,126.629997,126.82,98.671288,57935200 +2005-12-07,126.769997,126.870003,125.68,126.08000200000001,98.095528,66816500 +2005-12-08,126.220001,126.82,125.480003,126.0,98.033302,62608600 +2005-12-09,126.160004,126.779999,125.82,126.33000200000001,98.29003900000001,50744500 +2005-12-12,126.709999,126.860001,125.959999,126.449997,98.383392,48389900 +2005-12-13,126.41999799999999,127.699997,126.290001,127.309998,99.052513,88630900 +2005-12-14,127.190002,128.08999599999999,127.139999,127.809998,99.441536,64375000 +2005-12-15,127.839996,128.0,127.18,127.440002,99.153633,55900300 +2005-12-16,127.279999,127.360001,126.360001,126.360001,98.83453399999999,46238300 +2005-12-19,126.730003,126.870003,125.690002,125.709999,98.326111,48733000 +2005-12-20,125.860001,126.589996,125.480003,125.83000200000001,98.419975,46603200 +2005-12-21,126.220001,126.760002,125.800003,126.029999,98.576401,51806900 +2005-12-22,126.309998,126.690002,126.08000200000001,126.690002,99.092621,32247900 +2005-12-23,126.779999,126.860001,126.41999799999999,126.760002,99.1474,27977300 +2005-12-27,126.959999,127.050003,125.379997,125.470001,98.138382,44499500 +2005-12-28,125.739998,125.989998,125.5,125.75,98.357422,30764300 +2005-12-29,125.720001,125.959999,125.059998,125.190002,97.919411,32788900 +2005-12-30,124.800003,125.059998,124.360001,124.510002,97.387497,44645600 +2006-01-03,125.190002,127.0,124.389999,126.699997,99.10045600000001,73256700 +2006-01-04,126.860001,127.489998,126.699997,127.300003,99.569748,51899600 +2006-01-05,127.150002,127.589996,126.879997,127.379997,99.632347,47307500 +2006-01-06,128.020004,128.580002,127.360001,128.440002,100.461449,62885900 +2006-01-09,128.419998,129.059998,128.380005,128.770004,100.719551,43527400 +2006-01-10,128.389999,128.979996,128.259995,128.899994,100.821236,44960800 +2006-01-11,129.020004,129.440002,128.729996,129.309998,101.141899,49598900 +2006-01-12,129.080002,129.279999,128.440002,128.800003,100.743011,40509200 +2006-01-13,128.570007,128.899994,128.199997,128.679993,100.649162,44856700 +2006-01-17,128.199997,128.419998,127.809998,128.330002,100.375389,52066600 +2006-01-18,127.58000200000001,128.899994,127.160004,127.82,99.976501,75067600 +2006-01-19,128.130005,128.770004,127.809998,128.309998,100.359764,81530400 +2006-01-20,128.279999,128.309998,125.970001,125.970001,98.529472,114957800 +2006-01-23,126.209999,126.82,126.129997,126.41999799999999,98.881462,67017400 +2006-01-24,126.629997,127.150002,126.41999799999999,126.550003,98.983154,53008800 +2006-01-25,127.040001,127.18,125.839996,126.660004,99.069191,87747700 +2006-01-26,127.25,127.66999799999999,126.760002,127.360001,99.61670699999999,71294000 +2006-01-27,127.660004,128.66000400000001,127.449997,128.53999299999998,100.539658,65771200 +2006-01-30,128.440002,128.809998,128.350006,128.440002,100.461449,33709600 +2006-01-31,128.320007,128.53999299999998,127.489998,127.5,99.726219,72937000 +2006-02-01,127.82,128.429993,127.720001,128.389999,100.422333,63561000 +2006-02-02,128.100006,128.139999,126.800003,126.900002,99.256912,83626900 +2006-02-03,126.58000200000001,128.389999,126.139999,126.269997,98.76416800000001,86040400 +2006-02-06,126.440002,126.800003,126.16999799999999,126.599998,99.02223199999999,45511900 +2006-02-07,126.379997,126.660004,125.400002,125.480003,98.146248,71208100 +2006-02-08,125.849998,128.100006,125.599998,126.620003,99.03789499999999,59422200 +2006-02-09,126.91999799999999,127.599998,126.370003,126.410004,98.87365,62023300 +2006-02-10,126.43,127.129997,125.449997,126.639999,99.053558,64508700 +2006-02-13,126.599998,126.790001,125.949997,126.410004,98.87365,52308700 +2006-02-14,126.459999,128.029999,126.209999,127.75,99.921738,90964400 +2006-02-15,127.68,128.320007,127.239998,128.199997,100.273735,85471300 +2006-02-16,128.33999599999999,129.21000700000002,128.179993,129.16000400000001,101.024628,61017900 +2006-02-17,129.050003,129.16000400000001,128.580002,128.809998,100.75083199999999,40342600 +2006-02-21,129.110001,129.399994,128.28999299999998,128.490005,100.500557,46456300 +2006-02-22,128.770004,129.649994,128.649994,129.270004,101.110649,42326700 +2006-02-23,129.270004,129.639999,128.279999,129.080002,100.962021,43423200 +2006-02-24,129.110001,129.479996,128.759995,129.41000400000001,101.220146,36777400 +2006-02-27,129.399994,130.03999299999998,129.279999,129.46000700000002,101.259224,35858600 +2006-02-28,129.199997,129.91000400000001,128.130005,128.229996,100.297188,74394800 +2006-03-01,128.600006,129.490005,128.5,129.369995,101.188843,48641600 +2006-03-02,128.899994,129.419998,128.610001,129.360001,101.181046,60642300 +2006-03-03,128.669998,130.070007,128.649994,128.759995,100.7117,73402500 +2006-03-06,129.139999,129.179993,127.849998,128.169998,100.250252,57478400 +2006-03-07,127.860001,128.059998,127.400002,127.970001,100.093811,61780800 +2006-03-08,127.699997,128.440002,127.18,128.240005,100.305,66692400 +2006-03-09,128.279999,128.679993,127.379997,127.379997,99.632347,56313600 +2006-03-10,127.709999,128.83999599999999,127.440002,128.58999599999999,100.578735,60490800 +2006-03-13,128.83999599999999,129.16000400000001,128.529999,128.830002,100.766487,45479100 +2006-03-14,128.71000700000002,130.229996,128.610001,130.179993,101.82242600000001,69877300 +2006-03-15,130.149994,130.860001,129.850006,130.759995,102.276077,53398900 +2006-03-16,131.009995,131.470001,130.83999599999999,131.029999,102.487259,65526400 +2006-03-17,130.679993,130.899994,130.380005,130.619995,102.57285300000001,47286800 +2006-03-20,130.639999,130.899994,130.21000700000002,130.41000400000001,102.40793599999999,45538500 +2006-03-21,130.369995,130.990005,129.449997,129.58999599999999,101.763992,87102700 +2006-03-22,129.509995,130.509995,129.449997,130.380005,102.384361,51605700 +2006-03-23,130.259995,130.389999,129.66000400000001,130.110001,102.17234,46704200 +2006-03-24,129.990005,130.570007,129.740005,130.21000700000002,102.25086999999999,43209200 +2006-03-27,130.029999,130.279999,129.740005,130.020004,102.101715,32523000 +2006-03-28,129.929993,130.529999,129.050003,129.220001,101.47345,82079900 +2006-03-29,129.41000400000001,130.5,129.28999299999998,130.029999,102.109512,61505700 +2006-03-30,130.110001,130.979996,129.550003,129.800003,101.928925,70571700 +2006-03-31,130.020004,130.240005,129.369995,129.830002,101.952477,62925600 +2006-04-03,130.070007,130.869995,129.490005,129.729996,101.87397,61624700 +2006-04-04,129.729996,130.729996,129.360001,130.559998,102.525719,54809300 +2006-04-05,130.610001,131.279999,130.380005,131.009995,102.879097,50607200 +2006-04-06,130.850006,131.21000700000002,130.190002,130.869995,102.76918,57906200 +2006-04-07,131.059998,131.399994,129.350006,129.53999299999998,101.724762,80180900 +2006-04-10,129.740005,130.080002,129.259995,129.740005,101.881805,41496500 +2006-04-11,129.850006,130.059998,128.25,128.639999,101.01799,72799400 +2006-04-12,128.770004,129.130005,128.610001,128.880005,101.20649,43033700 +2006-04-13,128.58999599999999,129.25,128.309998,128.71000700000002,101.072968,51051800 +2006-04-17,128.830002,129.309998,128.020004,128.66000400000001,101.033691,64167700 +2006-04-18,128.929993,130.940002,128.929993,130.699997,102.635674,92531800 +2006-04-19,130.75,131.070007,130.240005,130.949997,102.831978,87269000 +2006-04-20,131.0,131.860001,130.600006,131.130005,102.973351,86005500 +2006-04-21,131.690002,131.78999299999998,130.619995,131.149994,102.989037,72342600 +2006-04-24,130.889999,131.070007,130.380005,130.91000400000001,102.80056,52546400 +2006-04-25,131.03999299999998,131.119995,129.919998,130.369995,102.37653399999999,84359800 +2006-04-26,130.5,131.139999,130.300003,130.399994,102.400047,67262400 +2006-04-27,129.899994,131.630005,129.58999599999999,131.029999,102.894806,124478600 +2006-04-28,130.78999299999998,131.75,130.71000700000002,131.470001,103.240326,55854400 +2006-05-01,131.470001,131.800003,130.320007,130.399994,102.400047,64990300 +2006-05-02,131.009995,131.46000700000002,130.740005,131.380005,103.16967,49063500 +2006-05-03,131.149994,131.320007,130.449997,130.889999,102.784836,60821300 +2006-05-04,131.080002,131.619995,130.970001,131.360001,103.15394599999999,42921400 +2006-05-05,132.050003,132.800003,131.850006,132.520004,104.064865,62588200 +2006-05-08,132.509995,132.770004,132.360001,132.360001,103.939201,30016700 +2006-05-09,132.419998,132.770004,132.309998,132.619995,104.14340200000001,29864000 +2006-05-10,132.41000400000001,132.75,131.889999,132.550003,104.08844,64378200 +2006-05-11,132.509995,132.550003,130.520004,130.949997,102.831978,80626900 +2006-05-12,130.360001,130.720001,129.190002,129.240005,101.489174,91726500 +2006-05-15,128.78999299999998,129.740005,128.610001,129.5,101.693329,84029300 +2006-05-16,129.759995,130.0,129.009995,129.309998,101.544136,62137600 +2006-05-17,128.669998,129.100006,126.769997,126.849998,99.612373,144789500 +2006-05-18,127.349998,127.75,126.110001,126.209999,99.109749,87906300 +2006-05-19,126.870003,127.489998,125.800003,127.099998,99.80866999999999,124309400 +2006-05-22,126.279999,127.16999799999999,125.5,126.129997,99.04696700000001,110852800 +2006-05-23,127.18,127.629997,125.16999799999999,125.16999799999999,98.293091,92006500 +2006-05-24,125.68,126.889999,124.760002,126.16999799999999,99.078362,168405000 +2006-05-25,126.91999799999999,127.730003,126.43,127.730003,100.30340600000001,78977900 +2006-05-26,128.009995,128.380005,127.510002,128.380005,100.813835,62989700 +2006-05-30,127.970001,128.0,126.050003,126.099998,99.02340699999999,72419900 +2006-05-31,126.620003,127.510002,126.199997,127.510002,100.13063000000001,86926200 +2006-06-01,127.379997,128.940002,127.269997,128.729996,101.088684,73721700 +2006-06-02,129.25,129.429993,128.320007,129.0,101.300697,91702600 +2006-06-05,128.850006,128.860001,126.769997,127.120003,99.82441700000001,86105100 +2006-06-06,127.209999,127.379997,125.760002,126.809998,99.580925,130498600 +2006-06-07,126.910004,127.650002,125.790001,125.860001,98.83493,108599400 +2006-06-08,125.58000200000001,126.5,123.870003,125.75,98.74854300000001,204957200 +2006-06-09,126.360001,126.959999,125.290001,125.349998,98.43441,94972200 +2006-06-12,125.879997,125.93,123.82,123.989998,97.366447,95815900 +2006-06-13,123.739998,124.839996,122.550003,122.550003,96.23568,185688800 +2006-06-14,122.839996,123.629997,122.339996,123.5,96.981697,163566400 +2006-06-15,123.949997,126.360001,123.860001,126.120003,99.039108,134057000 +2006-06-16,125.290001,125.559998,124.459999,124.650002,98.317375,94253500 +2006-06-19,125.400002,125.480003,123.550003,123.66999799999999,97.544411,95804400 +2006-06-20,124.010002,124.809998,123.720001,124.089996,97.875694,65494700 +2006-06-21,124.0,125.699997,123.959999,125.010002,98.601349,75008200 +2006-06-22,124.949997,125.059998,124.040001,124.459999,98.167534,74566100 +2006-06-23,124.33000200000001,125.300003,124.029999,124.440002,98.151772,54107000 +2006-06-26,124.540001,125.059998,124.25,124.989998,98.585564,37899600 +2006-06-27,125.010002,125.290001,123.769997,123.910004,97.733696,69780200 +2006-06-28,124.190002,124.769997,123.650002,124.75,98.396263,62368100 +2006-06-29,125.199997,127.349998,125.16999799999999,127.269997,100.383934,110634800 +2006-06-30,127.540001,127.660004,126.959999,127.279999,100.3918,54227800 +2006-07-03,127.43,128.009995,127.309998,127.800003,100.801949,23914000 +2006-07-05,127.290001,127.449997,126.519997,127.07,100.226173,69653400 +2006-07-06,127.199997,127.849998,127.08000200000001,127.440002,100.517975,50100300 +2006-07-07,127.190002,127.559998,126.290001,126.610001,99.86333499999999,81626500 +2006-07-10,126.940002,127.43,126.410004,126.849998,100.052612,60964100 +2006-07-11,126.610001,127.410004,125.940002,127.410004,100.494339,73640800 +2006-07-12,127.150002,127.400002,125.720001,126.050003,99.421654,82561300 +2006-07-13,125.449997,125.68,124.0,124.0,97.804695,102405700 +2006-07-14,124.129997,124.260002,122.83000200000001,123.519997,97.426086,103242500 +2006-07-17,123.519997,124.099998,123.150002,123.339996,97.284142,81159000 +2006-07-18,123.709999,124.050003,122.389999,123.970001,97.781052,122771000 +2006-07-19,124.18,126.260002,123.720001,125.690002,99.137703,133565300 +2006-07-20,126.120003,126.300003,124.660004,124.83000200000001,98.459358,112259800 +2006-07-21,125.150002,125.190002,123.82,123.949997,97.765259,101560000 +2006-07-24,124.440002,126.32,124.440002,126.209999,99.547821,92884000 +2006-07-25,125.980003,127.300003,125.720001,126.660004,99.90277900000001,95480700 +2006-07-26,126.589996,127.449997,126.18,126.83000200000001,100.036865,84525800 +2006-07-27,127.379997,127.690002,126.199997,126.709999,99.942223,87257100 +2006-07-28,127.040001,128.139999,126.860001,127.980003,100.94393199999999,82137000 +2006-07-31,127.660004,127.959999,127.449997,127.849998,100.841362,49593100 +2006-08-01,127.339996,127.379997,126.599998,127.220001,100.34446700000001,65225600 +2006-08-02,127.58000200000001,128.46000700000002,127.550003,128.080002,101.022789,64770900 +2006-08-03,127.339996,128.550003,127.150002,128.419998,101.29095500000001,63693800 +2006-08-04,129.080002,129.429993,127.480003,128.199997,101.117409,96294200 +2006-08-07,127.900002,128.080002,127.400002,127.900002,100.880814,45377300 +2006-08-08,128.08999599999999,128.46000700000002,126.949997,127.410004,100.494339,90901300 +2006-08-09,128.179993,128.600006,126.610001,126.980003,100.155159,78910600 +2006-08-10,126.58000200000001,127.5,126.279999,127.370003,100.462799,69322300 +2006-08-11,127.16999799999999,127.199997,126.389999,127.010002,100.178848,47482200 +2006-08-14,127.629997,128.16000400000001,126.91999799999999,127.110001,100.257706,57839000 +2006-08-15,128.25,128.869995,127.900002,128.630005,101.45661199999999,68143000 +2006-08-16,129.320007,129.889999,129.03999299999998,129.699997,102.300545,71737600 +2006-08-17,129.580002,130.369995,129.490005,130.029999,102.560837,70992800 +2006-08-18,130.190002,130.690002,129.58999599999999,130.690002,103.081429,58288400 +2006-08-21,130.179993,130.279999,129.800003,130.130005,102.639732,42133600 +2006-08-22,129.990005,130.520004,129.679993,130.119995,102.631844,60839900 +2006-08-23,130.179993,130.440002,129.190002,129.759995,102.347893,66592100 +2006-08-24,129.990005,130.100006,129.399994,129.649994,102.261116,57983000 +2006-08-25,129.639999,130.25,129.550003,129.809998,102.387337,41756000 +2006-08-28,129.649994,130.820007,129.639999,130.429993,102.87635,52681500 +2006-08-29,130.490005,130.830002,129.809998,130.580002,102.994659,61817800 +2006-08-30,130.869995,131.03999299999998,130.550003,130.66000400000001,103.057755,50052200 +2006-08-31,130.850006,130.990005,130.580002,130.639999,103.042007,37510300 +2006-09-01,131.139999,131.580002,130.83999599999999,131.419998,103.657234,48794500 +2006-09-05,131.509995,131.850006,131.199997,131.669998,103.854393,52348300 +2006-09-06,131.110001,131.16000400000001,130.330002,130.509995,102.939453,53795600 +2006-09-07,130.059998,130.570007,129.350006,129.91000400000001,102.46619399999999,86269400 +2006-09-08,130.080002,130.46000700000002,129.830002,130.279999,102.758041,45096300 +2006-09-11,129.860001,130.690002,129.479996,130.41000400000001,102.860603,68496600 +2006-09-12,130.559998,131.83999599999999,130.369995,131.690002,103.870186,69875600 +2006-09-13,131.639999,132.449997,131.520004,132.220001,104.28823100000001,62898400 +2006-09-14,131.96000700000002,132.240005,131.75,132.229996,104.296112,57805400 +2006-09-15,132.309998,132.389999,131.679993,131.96000700000002,104.540901,76703100 +2006-09-18,131.78999299999998,132.389999,131.649994,132.139999,104.683472,64154100 +2006-09-19,132.119995,132.130005,131.070007,131.809998,104.42205,92089100 +2006-09-20,132.25,132.770004,132.059998,132.509995,104.97661599999999,75204100 +2006-09-21,132.610001,132.75,131.419998,131.869995,104.469589,88932500 +2006-09-22,131.669998,131.679993,131.0,131.470001,104.152695,65966800 +2006-09-25,131.729996,132.850006,131.050003,132.479996,104.95286599999999,92299100 +2006-09-26,132.5,133.600006,132.399994,133.580002,105.824265,73962700 +2006-09-27,133.490005,133.970001,133.270004,133.740005,105.951035,82432200 +2006-09-28,133.740005,133.990005,133.279999,133.690002,105.91143000000001,58597500 +2006-09-29,133.800003,133.940002,133.479996,133.580002,105.824265,47966600 +2006-10-02,133.53999299999998,133.830002,132.949997,133.080002,105.428177,51687400 +2006-10-03,132.889999,133.869995,132.649994,133.360001,105.64999399999999,73108100 +2006-10-04,133.229996,135.0,133.080002,134.919998,106.885849,80890500 +2006-10-05,134.919998,135.41000400000001,134.75,135.179993,107.09180500000001,60505900 +2006-10-06,134.949997,135.100006,134.399994,135.009995,106.957146,64983600 +2006-10-09,134.850006,135.300003,134.639999,135.08999599999999,107.020546,41176800 +2006-10-10,135.100006,135.449997,134.83999599999999,135.270004,107.163132,56403700 +2006-10-11,134.83999599999999,135.429993,134.300003,135.110001,107.036377,104071800 +2006-10-12,135.449997,136.389999,135.399994,136.279999,107.963264,59158600 +2006-10-13,136.16000400000001,136.71000700000002,136.03999299999998,136.630005,108.24054,53944000 +2006-10-16,136.520004,137.050003,136.419998,136.83999599999999,108.40689099999999,42273000 +2006-10-17,136.470001,136.699997,135.669998,136.41000400000001,108.066277,90500600 +2006-10-18,137.03999299999998,137.369995,136.100006,136.58999599999999,108.20884699999999,86848600 +2006-10-19,136.389999,136.880005,136.229996,136.809998,108.383133,64063200 +2006-10-20,136.83999599999999,136.949997,136.330002,136.83999599999999,108.40689099999999,48094500 +2006-10-23,136.559998,137.800003,136.389999,137.470001,108.906029,66219900 +2006-10-24,137.279999,137.929993,137.220001,137.880005,109.230827,53234900 +2006-10-25,137.740005,138.41000400000001,137.509995,138.350006,109.603172,78105400 +2006-10-26,138.66000400000001,139.0,137.979996,138.779999,109.943802,66843700 +2006-10-27,138.610001,138.75,137.630005,137.91000400000001,109.254601,80238000 +2006-10-30,137.66000400000001,138.199997,137.399994,137.809998,109.175354,49717800 +2006-10-31,138.070007,138.259995,137.25,137.78999299999998,109.15949199999999,71274100 +2006-11-01,138.220001,138.309998,136.720001,136.860001,108.42276799999999,83005600 +2006-11-02,136.509995,137.009995,136.360001,136.779999,108.359375,60693100 +2006-11-03,137.270004,137.389999,135.619995,136.53999299999998,108.169228,71346400 +2006-11-06,136.96000700000002,138.279999,136.949997,138.080002,109.38925900000001,63303300 +2006-11-07,138.199997,138.979996,138.0,138.610001,109.809097,63318900 +2006-11-08,138.0,139.050003,136.860001,138.91000400000001,110.04681399999998,87517800 +2006-11-09,139.009995,139.139999,137.899994,138.179993,109.468452,95916300 +2006-11-10,138.139999,138.33999599999999,137.720001,138.240005,109.51601399999998,48991500 +2006-11-13,138.179993,139.03999299999998,138.070007,138.580002,109.785347,59398200 +2006-11-14,138.970001,139.740005,138.119995,139.619995,110.609261,96704000 +2006-11-15,139.570007,140.449997,139.529999,140.020004,110.92618600000002,76509600 +2006-11-16,140.440002,140.679993,139.490005,140.380005,111.21138,76728800 +2006-11-17,139.929993,140.429993,139.729996,140.419998,111.243027,56353800 +2006-11-20,140.300003,140.740005,139.940002,140.5,111.30644199999999,69174200 +2006-11-21,140.490005,140.669998,140.28999299999998,140.639999,111.417351,51367900 +2006-11-22,140.75,141.16000400000001,140.5,140.919998,111.639175,45505300 +2006-11-24,140.240005,140.83999599999999,140.199997,140.350006,111.187569,30998000 +2006-11-27,140.279999,140.350006,138.380005,138.419998,109.65863,84545100 +2006-11-28,138.240005,139.16000400000001,138.110001,139.020004,110.13394199999999,106652900 +2006-11-29,139.470001,140.529999,139.080002,140.470001,111.282646,90034900 +2006-11-30,140.440002,141.050003,139.759995,140.529999,111.33017,83994300 +2006-12-01,140.529999,140.66000400000001,138.970001,140.220001,111.08461000000001,126080000 +2006-12-04,140.25,141.550003,140.229996,141.28999299999998,111.932243,87813200 +2006-12-05,141.559998,141.96000700000002,141.259995,141.899994,112.41552,73374400 +2006-12-06,141.869995,142.070007,141.5,141.779999,112.32045,53253200 +2006-12-07,142.029999,142.300003,141.110001,141.16000400000001,111.82930800000001,62857400 +2006-12-08,141.130005,141.899994,140.779999,141.419998,112.035233,79625500 +2006-12-11,141.419998,142.08999599999999,141.33999599999999,141.830002,112.36008500000001,39779400 +2006-12-12,141.690002,141.869995,140.889999,141.720001,112.272949,77451600 +2006-12-13,142.229996,142.33999599999999,141.559998,141.869995,112.39173899999999,55520200 +2006-12-14,141.860001,143.240005,141.83999599999999,143.119995,113.38200400000001,64755200 +2006-12-15,142.639999,142.889999,142.240005,142.33999599999999,113.39238,70857400 +2006-12-18,142.53999299999998,142.880005,141.75,141.949997,113.081703,48954600 +2006-12-19,141.550003,142.559998,141.190002,142.220001,113.296783,65023600 +2006-12-20,142.279999,142.66000400000001,142.009995,142.139999,113.23307,41469600 +2006-12-21,142.270004,142.429993,141.320007,141.619995,112.818771,48698400 +2006-12-22,141.639999,141.649994,140.669998,140.75,112.125717,62069100 +2006-12-26,140.809998,141.610001,140.779999,141.580002,112.786942,32696900 +2006-12-27,141.869995,142.600006,141.830002,142.509995,113.527794,39727100 +2006-12-28,142.41000400000001,142.699997,141.990005,142.21000700000002,113.28878799999998,37288800 +2006-12-29,142.059998,142.53999299999998,141.429993,141.619995,112.818771,45461200 +2007-01-03,142.25,142.860001,140.570007,141.369995,112.61966699999999,94807600 +2007-01-04,141.229996,142.050003,140.610001,141.669998,112.85865,69620600 +2007-01-05,141.330002,141.399994,140.380005,140.53999299999998,111.95848799999999,76645300 +2007-01-08,140.820007,141.41000400000001,140.25,141.190002,112.476234,71655000 +2007-01-09,141.309998,141.600006,140.399994,141.070007,112.380669,75680100 +2007-01-10,140.580002,141.570007,140.300003,141.53999299999998,112.755074,72428000 +2007-01-11,141.580002,142.619995,141.5,142.16000400000001,113.249008,54476800 +2007-01-12,142.149994,143.240005,142.110001,143.240005,114.10936699999999,55370600 +2007-01-16,143.070007,143.440002,142.729996,142.96000700000002,113.886299,44871300 +2007-01-17,142.850006,143.46000700000002,142.729996,143.020004,113.934097,50241400 +2007-01-18,143.169998,143.259995,142.309998,142.53999299999998,113.55174299999999,68177300 +2007-01-19,142.53999299999998,143.100006,142.46000700000002,142.820007,113.77475,56973000 +2007-01-22,143.070007,143.100006,141.929993,142.380005,113.42421000000002,60253600 +2007-01-23,142.259995,143.080002,142.059998,142.800003,113.758812,54064400 +2007-01-24,142.970001,143.979996,142.91000400000001,143.949997,114.67496499999999,55834700 +2007-01-25,143.860001,143.919998,142.009995,142.259995,113.328644,73583800 +2007-01-26,142.570007,142.649994,141.580002,142.130005,113.225082,67255600 +2007-01-29,142.190002,142.800003,141.740005,142.050003,113.161346,66114600 +2007-01-30,142.350006,142.860001,142.059998,142.78999299999998,113.750801,70407600 +2007-01-31,142.630005,144.130005,142.399994,143.75,114.515648,91868600 +2007-02-01,144.149994,144.66000400000001,143.91000400000001,144.610001,115.20073700000002,69312400 +2007-02-02,144.729996,144.949997,144.380005,144.809998,115.36001599999999,49607000 +2007-02-05,144.699997,144.940002,144.33999599999999,144.850006,115.391922,45705300 +2007-02-06,144.970001,145.029999,144.330002,144.889999,115.423813,57081300 +2007-02-07,145.119995,145.360001,144.570007,145.21000700000002,115.678757,55669700 +2007-02-08,144.779999,145.119995,144.270004,145.020004,115.527336,70641000 +2007-02-09,145.059998,145.330002,143.389999,143.940002,114.66700700000001,79084400 +2007-02-12,143.940002,144.03999299999998,143.190002,143.449997,114.276627,65657000 +2007-02-13,143.770004,144.899994,143.759995,144.66000400000001,115.24056999999999,64081800 +2007-02-14,144.800003,145.899994,144.779999,145.610001,115.997375,66039400 +2007-02-15,145.669998,145.949997,145.429993,145.800003,116.148758,38715200 +2007-02-16,145.440002,145.759995,145.229996,145.729996,116.092941,39841800 +2007-02-20,145.559998,146.199997,145.0,146.03999299999998,116.33993500000001,56911800 +2007-02-21,145.610001,146.070007,145.350006,145.979996,116.292076,63971600 +2007-02-22,146.050003,146.419998,145.169998,145.869995,116.20451399999999,79067400 +2007-02-23,145.740005,145.78999299999998,145.029999,145.300003,115.75041200000001,71966200 +2007-02-26,145.830002,145.949997,144.75,145.169998,115.646828,69192800 +2007-02-27,143.880005,144.199997,139.0,139.5,111.12993600000001,274466500 +2007-02-28,140.389999,141.979996,139.800003,140.929993,112.26911899999999,177536300 +2007-03-01,139.33999599999999,141.25,138.050003,140.509995,111.934547,212828600 +2007-03-02,140.050003,140.66000400000001,138.66000400000001,138.669998,110.46876499999999,162574000 +2007-03-05,137.929993,139.580002,137.330002,137.350006,109.417221,143750400 +2007-03-06,138.779999,140.119995,137.720001,139.699997,111.28931399999999,143333300 +2007-03-07,139.58999599999999,140.46000700000002,139.399994,139.559998,111.177727,115144900 +2007-03-08,140.53999299999998,141.16000400000001,140.070007,140.740005,112.11781299999998,117891600 +2007-03-09,141.309998,141.419998,140.080002,140.779999,112.149643,107765100 +2007-03-12,140.419998,141.33999599999999,140.16000400000001,140.990005,112.316925,80366900 +2007-03-13,140.179993,140.770004,138.03999299999998,138.25,110.134171,190605200 +2007-03-14,138.429993,139.360001,136.75,139.279999,110.95471200000001,231853800 +2007-03-15,138.970001,139.990005,138.800003,139.470001,111.10606399999999,132435900 +2007-03-16,139.309998,139.630005,138.119995,138.529999,110.79493000000001,121531600 +2007-03-19,139.259995,140.330002,139.149994,140.199997,112.13058500000001,96161200 +2007-03-20,140.080002,141.050003,139.96000700000002,140.970001,112.746384,82147400 +2007-03-21,141.100006,143.649994,140.820007,143.28999299999998,114.60192099999999,152368700 +2007-03-22,143.479996,143.679993,142.78999299999998,143.179993,114.513939,118942200 +2007-03-23,143.279999,143.809998,143.149994,143.389999,114.681908,74416800 +2007-03-26,143.5,143.649994,142.08999599999999,143.199997,114.529945,113787500 +2007-03-27,143.119995,143.16000400000001,142.389999,142.860001,114.258072,99864600 +2007-03-28,142.139999,142.470001,141.259995,141.820007,113.426239,152907900 +2007-03-29,142.53999299999998,142.610001,141.190002,141.970001,113.546173,139432700 +2007-03-30,142.240005,142.83999599999999,140.559998,142.0,113.570213,128194100 +2007-04-02,142.16000400000001,142.46000700000002,141.479996,142.16000400000001,113.698174,79416400 +2007-04-03,142.970001,143.979996,142.91000400000001,143.690002,114.921844,82417800 +2007-04-04,143.690002,143.949997,143.16000400000001,143.850006,115.04985,63995200 +2007-04-05,143.669998,144.440002,143.610001,144.240005,115.361717,46822800 +2007-04-09,144.649994,144.800003,144.149994,144.440002,115.52166000000001,50967400 +2007-04-10,144.330002,144.850006,144.270004,144.610001,115.65765400000001,56620000 +2007-04-11,144.820007,144.860001,143.53999299999998,144.020004,115.185783,106365700 +2007-04-12,143.740005,144.919998,143.33999599999999,144.66000400000001,115.697647,115534400 +2007-04-13,144.899994,145.320007,144.360001,145.320007,116.22551000000001,84287000 +2007-04-16,145.830002,146.860001,145.820007,146.699997,117.32920800000001,83064600 +2007-04-17,146.970001,147.399994,146.649994,147.08999599999999,117.64113600000002,108424100 +2007-04-18,146.600006,147.699997,146.570007,147.270004,117.785126,88345300 +2007-04-19,146.550003,147.399994,146.360001,147.229996,117.75315900000001,102947700 +2007-04-20,148.220001,148.619995,147.03999299999998,148.619995,118.864822,124114100 +2007-04-23,148.369995,148.729996,147.970001,148.059998,118.41696200000001,77270800 +2007-04-24,148.229996,148.399994,147.320007,148.119995,118.46493500000001,114471000 +2007-04-25,148.729996,149.66000400000001,148.020004,149.479996,119.55261200000001,108418800 +2007-04-26,149.490005,149.800003,149.100006,149.649994,119.688576,88741600 +2007-04-27,149.08999599999999,149.740005,148.83999599999999,149.529999,119.59263600000001,108191100 +2007-04-30,149.639999,149.740005,148.21000700000002,148.28999299999998,118.60086799999999,100874100 +2007-05-01,148.419998,149.470001,147.669998,148.669998,118.90477800000001,134342700 +2007-05-02,148.899994,149.949997,148.75,149.53999299999998,119.600624,87129800 +2007-05-03,149.970001,150.399994,149.729996,150.350006,120.248421,86569700 +2007-05-04,150.75,151.119995,150.220001,150.919998,120.70433,96409000 +2007-05-07,150.880005,151.199997,150.809998,150.949997,120.72831000000001,63461400 +2007-05-08,150.580002,150.919998,150.130005,150.75,120.56839,80584000 +2007-05-09,150.639999,152.820007,150.369995,151.16000400000001,120.896294,102070100 +2007-05-10,150.729996,151.020004,149.270004,149.580002,119.63265200000001,153617800 +2007-05-11,149.75,150.929993,149.720001,150.860001,120.65637199999999,113408900 +2007-05-14,150.860001,151.300003,149.78999299999998,150.529999,120.392395,108027500 +2007-05-15,150.699997,151.66000400000001,150.190002,150.570007,120.424438,180673300 +2007-05-16,150.800003,151.630005,150.380005,151.600006,121.24818400000001,114166500 +2007-05-17,151.380005,151.96000700000002,151.110001,151.300003,121.008247,101132800 +2007-05-18,152.009995,152.619995,151.809998,152.619995,122.06398,99182000 +2007-05-21,152.580002,153.229996,152.5,152.53999299999998,122.000023,174664600 +2007-05-22,152.699997,153.16000400000001,152.380005,152.419998,121.90398400000001,82148800 +2007-05-23,152.949997,153.5,152.360001,152.440002,121.91999799999999,133786600 +2007-05-24,152.529999,153.21000700000002,150.740005,151.059998,120.816322,187593000 +2007-05-25,151.5,152.020004,151.179993,151.690002,121.320168,83309200 +2007-05-29,151.940002,152.5,151.449997,152.240005,121.760048,82020000 +2007-05-30,151.46000700000002,153.53999299999998,151.33999599999999,153.479996,122.75180800000001,129013600 +2007-05-31,153.669998,153.889999,153.119995,153.320007,122.62386299999999,114866700 +2007-06-01,153.880005,154.399994,153.509995,154.080002,123.23164399999999,107771700 +2007-06-04,153.53999299999998,154.389999,153.479996,154.100006,123.24768799999998,78008800 +2007-06-05,153.740005,153.899994,152.860001,153.490005,122.759773,126917900 +2007-06-06,152.860001,152.949997,151.75,151.83999599999999,121.44016299999998,164096800 +2007-06-07,151.559998,152.5,149.059998,149.100006,119.248726,232414600 +2007-06-08,149.580002,151.190002,149.08999599999999,151.03999299999998,120.800285,175886000 +2007-06-11,150.929993,151.949997,150.699997,151.300003,121.008247,102015600 +2007-06-12,150.669998,151.53999299999998,149.550003,149.649994,119.688576,233898000 +2007-06-13,150.5,152.070007,149.720001,151.889999,121.480125,193208200 +2007-06-14,152.059998,153.119995,152.029999,152.860001,122.255898,146396500 +2007-06-15,153.139999,153.66000400000001,152.929993,153.070007,122.951523,154030800 +2007-06-18,153.380005,153.389999,152.66000400000001,152.889999,122.80700700000001,88537500 +2007-06-19,152.550003,153.380005,152.360001,153.270004,123.112175,110851700 +2007-06-20,153.580002,153.580002,150.96000700000002,151.139999,121.40126799999999,177119700 +2007-06-21,151.080002,152.110001,150.25,151.979996,122.07598899999999,205262000 +2007-06-22,151.520004,151.770004,149.850006,150.550003,120.927399,204964700 +2007-06-25,150.240005,151.25,149.020004,149.830002,120.34903700000001,232014400 +2007-06-26,150.21000700000002,150.46000700000002,148.279999,148.28999299999998,119.11203,198445700 +2007-06-27,148.130005,150.570007,148.059998,150.399994,120.8069,213638000 +2007-06-28,150.380005,151.41000400000001,149.669998,150.380005,120.790878,157705000 +2007-06-29,150.899994,151.649994,149.149994,150.429993,120.83099399999999,199701800 +2007-07-02,150.869995,151.919998,150.770004,151.78999299999998,121.92336999999999,103357000 +2007-07-03,152.179993,152.5,151.990005,152.33999599999999,122.36521100000002,54048400 +2007-07-05,152.399994,152.559998,151.630005,152.179993,122.23665600000001,89279000 +2007-07-06,152.380005,153.169998,151.929993,152.979996,122.87928000000001,81109000 +2007-07-09,153.16000400000001,153.360001,152.619995,153.100006,122.975647,72348100 +2007-07-10,152.28999299999998,152.610001,150.770004,150.919998,121.224594,180362600 +2007-07-11,150.75,152.050003,150.520004,151.990005,122.084023,175607600 +2007-07-12,152.369995,154.75,152.33999599999999,154.389999,124.01183300000001,133882500 +2007-07-13,154.570007,155.46000700000002,154.389999,154.850006,124.381317,111794300 +2007-07-16,154.990005,155.529999,154.580002,154.830002,124.365257,98378700 +2007-07-17,154.929993,155.479996,154.679993,154.75,124.300987,126201300 +2007-07-18,154.229996,154.800003,153.300003,154.470001,124.07608799999998,237887400 +2007-07-19,155.199997,155.529999,154.75,155.070007,124.558022,145212700 +2007-07-20,154.889999,154.990005,152.830002,153.5,123.29691299999999,245502500 +2007-07-23,154.179993,154.720001,153.300003,153.970001,123.674438,121183900 +2007-07-24,153.119995,154.279999,150.759995,151.300003,121.529816,256732400 +2007-07-25,152.020004,152.389999,150.25,151.610001,121.77881599999999,265214500 +2007-07-26,150.190002,150.800003,146.389999,148.020004,118.89520300000001,467592500 +2007-07-27,148.21000700000002,148.869995,145.050003,145.110001,116.55774699999999,422987600 +2007-07-30,145.929993,147.809998,145.28999299999998,147.380005,118.381111,283017500 +2007-07-31,148.330002,149.46000700000002,145.03999299999998,145.720001,117.047722,316976700 +2007-08-01,145.179993,147.009995,143.949997,146.429993,117.61806499999999,467670000 +2007-08-02,146.759995,147.759995,145.259995,147.600006,118.557823,294758400 +2007-08-03,147.279999,147.580002,143.199997,143.800003,115.50551599999999,359398200 +2007-08-06,144.21000700000002,146.830002,142.529999,146.21000700000002,117.441368,324980000 +2007-08-07,145.940002,149.0,145.229996,147.770004,118.694351,232568700 +2007-08-08,148.41000400000001,150.58999599999999,147.33999599999999,149.830002,120.34903700000001,274930600 +2007-08-09,147.429993,148.949997,145.28999299999998,145.389999,116.782677,357622100 +2007-08-10,144.389999,146.5,143.119995,144.71000700000002,116.236496,411018400 +2007-08-13,146.5,146.889999,145.020004,145.229996,116.65414399999999,181917200 +2007-08-14,145.699997,146.059998,142.720001,143.009995,114.870949,264134500 +2007-08-15,142.720001,144.46000700000002,140.619995,141.03999299999998,113.288582,323834000 +2007-08-16,139.78999299999998,142.940002,137.0,142.100006,114.13998400000001,546743700 +2007-08-17,145.5,145.809998,141.389999,144.71000700000002,116.236496,388218100 +2007-08-20,145.169998,145.470001,143.28999299999998,144.639999,116.18026699999999,187320400 +2007-08-21,144.600006,145.970001,144.139999,144.929993,116.4132,157066400 +2007-08-22,146.009995,146.800003,145.330002,146.649994,117.794754,173156700 +2007-08-23,147.33999599999999,147.649994,145.610001,146.520004,117.69038400000001,203915300 +2007-08-24,146.479996,148.330002,146.279999,148.330002,119.144226,128901900 +2007-08-27,147.850006,148.330002,146.729996,146.949997,118.035751,113024300 +2007-08-28,146.16000400000001,146.25,143.46000700000002,143.720001,115.44126100000001,219790700 +2007-08-29,144.369995,146.740005,143.96000700000002,146.53999299999998,117.706406,207654200 +2007-08-30,145.449997,147.190002,145.309998,146.149994,117.39312,191817300 +2007-08-31,147.649994,148.5,146.830002,147.58999599999999,118.54976699999999,185477500 +2007-09-04,147.449997,149.979996,147.399994,149.080002,119.746605,120062000 +2007-09-05,148.199997,148.360001,147.0,147.78999299999998,118.71041100000001,166261800 +2007-09-06,147.949997,148.610001,147.119995,148.130005,118.98355900000001,127878400 +2007-09-07,146.479996,146.889999,145.259995,146.070007,117.32885700000001,235447600 +2007-09-10,146.520004,146.720001,144.330002,145.78999299999998,117.10396599999999,192305900 +2007-09-11,146.240005,147.699997,146.130005,147.490005,118.469475,162081900 +2007-09-12,147.28999299999998,148.440002,146.979996,147.869995,118.774689,149554600 +2007-09-13,148.550003,149.449997,148.199997,148.91000400000001,119.61006200000001,154079000 +2007-09-14,147.96000700000002,149.08999599999999,147.740005,148.899994,119.602043,121911000 +2007-09-17,148.309998,148.649994,147.630005,148.100006,118.959465,109870800 +2007-09-18,148.830002,152.5,148.130005,152.46000700000002,122.46156299999998,263759500 +2007-09-19,153.41000400000001,154.389999,152.71000700000002,153.360001,123.184471,193779900 +2007-09-20,153.33999599999999,153.429993,152.110001,152.279999,122.31698600000001,175186800 +2007-09-21,152.71000700000002,153.119995,151.740005,151.970001,122.64708700000001,141457500 +2007-09-24,152.419998,152.820007,151.360001,151.690002,122.421074,139450200 +2007-09-25,150.809998,151.66000400000001,150.470001,151.389999,122.17900800000001,142289900 +2007-09-26,152.25,152.770004,151.389999,152.190002,122.824615,135547000 +2007-09-27,152.91000400000001,153.100006,152.190002,153.08999599999999,123.550949,102713300 +2007-09-28,152.850006,153.190002,151.979996,152.580002,123.13935900000001,133372100 +2007-10-01,152.600006,154.75,152.5,154.300003,124.527496,148162300 +2007-10-02,154.610001,154.649994,153.809998,154.08999599999999,124.35799399999999,112978800 +2007-10-03,153.809998,154.41000400000001,153.009995,153.779999,124.10783400000001,119055900 +2007-10-04,154.110001,154.259995,153.58999599999999,154.020004,124.301521,76864400 +2007-10-05,155.029999,156.100006,154.630005,155.850006,125.778374,134579700 +2007-10-08,155.389999,155.490005,154.770004,155.020004,125.108551,71280400 +2007-10-09,155.600006,156.5,155.029999,156.479996,126.28681200000001,94054300 +2007-10-10,156.03999299999998,156.440002,155.41000400000001,156.220001,126.07701899999999,101711100 +2007-10-11,156.929993,157.520004,154.53999299999998,155.470001,125.471718,233529100 +2007-10-12,155.46000700000002,156.350006,155.270004,156.330002,126.165779,124546700 +2007-10-15,156.270004,156.360001,153.940002,155.009995,125.100471,161151900 +2007-10-16,154.41000400000001,154.520004,153.470001,153.779999,124.10783400000001,166525700 +2007-10-17,154.979996,155.08999599999999,152.470001,154.25,124.48712900000001,216687300 +2007-10-18,153.449997,154.190002,153.080002,153.690002,124.035179,148367500 +2007-10-19,153.08999599999999,156.479996,149.66000400000001,149.669998,120.790894,297169900 +2007-10-22,148.860001,150.759995,148.66000400000001,150.53999299999998,121.49301100000001,261989800 +2007-10-23,151.46000700000002,151.949997,150.25,151.759995,122.47757,180085100 +2007-10-24,151.21000700000002,151.740005,148.83999599999999,151.479996,122.251602,326694200 +2007-10-25,151.649994,152.28999299999998,149.880005,151.83999599999999,122.542175,237374500 +2007-10-26,153.059998,153.619995,151.899994,153.619995,123.978668,176484000 +2007-10-29,153.929993,154.440002,153.550003,154.130005,124.390266,106841000 +2007-10-30,153.449997,153.75,152.869995,153.059998,123.526756,132981600 +2007-10-31,153.979996,155.270004,152.83999599999999,154.649994,124.809975,220954400 +2007-11-01,153.28999299999998,153.41000400000001,150.58999599999999,151.029999,121.88842,333040800 +2007-11-02,151.529999,152.0,149.21000700000002,151.199997,122.025627,331228200 +2007-11-05,149.639999,151.16000400000001,148.970001,150.050003,121.09753400000001,226841000 +2007-11-06,150.860001,152.110001,149.899994,152.070007,122.727753,177800500 +2007-11-07,150.440002,151.130005,147.550003,147.91000400000001,119.370453,306639700 +2007-11-08,147.990005,148.399994,145.070007,147.16000400000001,118.76518200000001,374509900 +2007-11-09,145.690002,147.53999299999998,144.889999,145.139999,117.134918,277745100 +2007-11-12,145.21000700000002,146.610001,143.699997,143.699997,115.972778,243087800 +2007-11-13,145.369995,148.309998,145.220001,148.080002,119.507645,191117400 +2007-11-14,149.220001,149.399994,146.779999,147.669998,119.17671999999999,230558800 +2007-11-15,146.570007,147.490005,144.520004,145.53999299999998,117.457726,263111100 +2007-11-16,146.309998,146.470001,144.570007,145.78999299999998,117.659523,308770600 +2007-11-19,145.279999,145.360001,143.190002,143.759995,116.021179,267746000 +2007-11-20,144.020004,145.529999,142.110001,144.639999,116.731377,414767500 +2007-11-21,143.080002,143.91000400000001,141.669998,141.679993,114.342529,259012400 +2007-11-23,143.070007,144.33999599999999,142.699997,144.130005,116.319809,77688400 +2007-11-26,144.429993,144.880005,140.66000400000001,140.949997,113.753403,214232000 +2007-11-27,141.740005,143.229996,140.949997,142.570007,115.060837,293897900 +2007-11-28,144.190002,147.470001,144.139999,147.130005,118.740944,258596900 +2007-11-29,146.619995,147.720001,146.100006,147.179993,118.78126499999999,199409900 +2007-11-30,149.03999299999998,149.869995,147.330002,148.66000400000001,119.9757,222908000 +2007-12-03,148.190002,148.449997,147.28999299999998,147.679993,119.184822,146430400 +2007-12-04,146.66000400000001,147.53999299999998,146.309998,146.360001,118.11953700000001,136533900 +2007-12-05,147.929993,149.199997,147.830002,148.809998,120.096748,171130000 +2007-12-06,148.630005,151.21000700000002,148.570007,150.940002,121.81581100000001,154457400 +2007-12-07,151.419998,151.5,150.550003,150.91000400000001,121.791573,148980100 +2007-12-10,151.279999,152.25,150.860001,152.080002,122.735832,123914300 +2007-12-11,152.139999,152.889999,147.830002,147.91000400000001,119.370453,250346400 +2007-12-12,151.059998,151.770004,147.199997,149.369995,120.548676,322435600 +2007-12-13,148.320007,149.389999,147.300003,149.059998,120.298576,237551300 +2007-12-14,147.929993,149.100006,147.100006,147.169998,118.77326200000002,159152900 +2007-12-17,146.610001,146.869995,144.860001,145.070007,117.07838400000001,177269400 +2007-12-18,146.100006,146.479996,143.96000700000002,145.880005,117.732147,245569300 +2007-12-19,145.940002,146.889999,144.940002,145.880005,117.732147,198917200 +2007-12-20,146.83999599999999,146.860001,145.179993,146.800003,118.47464,214813800 +2007-12-21,147.369995,148.419998,147.08999599999999,148.130005,120.18251000000001,146084400 +2007-12-24,148.820007,149.479996,148.479996,149.229996,121.07493600000001,45601400 +2007-12-26,148.649994,149.679993,148.5,149.550003,121.334549,67093100 +2007-12-27,149.020004,149.029999,147.320007,147.669998,119.809242,122981700 +2007-12-28,148.53999299999998,148.610001,146.899994,147.300003,119.50909399999999,116398100 +2007-12-31,147.100006,147.610001,146.059998,146.21000700000002,118.62474099999999,108126800 +2008-01-02,146.529999,146.990005,143.880005,144.929993,117.586205,204935600 +2008-01-03,144.91000400000001,145.490005,144.070007,144.860001,117.529449,125133300 +2008-01-04,143.33999599999999,143.440002,140.91000400000001,141.309998,114.649185,232330900 +2008-01-07,141.809998,142.229996,140.100006,141.190002,114.551826,234991000 +2008-01-08,142.080002,142.899994,138.440002,138.91000400000001,112.70201100000001,326365700 +2008-01-09,139.08999599999999,140.78999299999998,137.699997,140.369995,113.886528,301824900 +2008-01-10,139.679993,142.800003,139.369995,141.28999299999998,114.63297299999999,335701200 +2008-01-11,140.779999,141.899994,139.0,140.149994,113.708046,267076600 +2008-01-14,141.16000400000001,141.860001,140.399994,141.279999,114.624893,170365500 +2008-01-15,139.78999299999998,141.490005,137.899994,138.169998,112.10161599999999,239940100 +2008-01-16,137.360001,139.119995,136.279999,136.979996,111.136124,378802600 +2008-01-17,137.809998,137.880005,132.929993,133.429993,108.25591999999999,397892600 +2008-01-18,134.740005,135.020004,131.100006,132.059998,107.14438600000001,348561500 +2008-01-22,127.209999,132.429993,126.0,130.720001,106.05720500000001,435923700 +2008-01-23,127.089996,134.190002,126.839996,133.860001,108.604774,511913000 +2008-01-24,134.479996,135.46000700000002,133.309998,134.990005,109.52159099999999,259949300 +2008-01-25,136.509995,136.759995,132.600006,133.03999299999998,107.939507,269603900 +2008-01-28,133.259995,135.520004,132.059998,135.240005,109.72440300000001,217934600 +2008-01-29,136.100006,136.449997,134.880005,135.91000400000001,110.268005,168968300 +2008-01-30,135.580002,138.53999299999998,134.600006,134.91000400000001,109.45668,334939200 +2008-01-31,133.399994,138.53999299999998,133.199997,137.369995,111.452545,343680800 +2008-02-01,137.940002,139.610001,137.520004,139.580002,113.24561299999999,206843600 +2008-02-04,139.21000700000002,139.300003,137.639999,137.820007,111.81768000000001,124694300 +2008-02-05,135.940002,136.25,133.669998,134.130005,108.823853,286882500 +2008-02-06,134.580002,135.25,132.41000400000001,133.050003,107.947594,250792900 +2008-02-07,131.800003,134.78999299999998,131.729996,133.929993,108.66156799999999,297368100 +2008-02-08,133.08999599999999,134.220001,132.100006,133.070007,107.96386000000001,221643500 +2008-02-11,133.100006,134.229996,132.03999299999998,133.75,108.515549,188576300 +2008-02-12,134.91000400000001,136.309998,133.979996,134.990005,109.52159099999999,256654400 +2008-02-13,136.009995,137.059998,135.139999,136.369995,110.64121999999999,181967800 +2008-02-14,136.949997,137.0,134.78999299999998,135.169998,109.66763300000001,215207200 +2008-02-15,134.5,135.220001,133.91000400000001,135.139999,109.64328,154110300 +2008-02-19,136.720001,136.889999,134.610001,135.520004,109.95156100000001,145190000 +2008-02-20,133.990005,136.550003,133.759995,135.919998,110.276123,220085700 +2008-02-21,136.66000400000001,137.009995,134.070007,134.78999299999998,109.35929099999998,201051200 +2008-02-22,134.970001,135.850006,132.860001,135.619995,110.03273,205491000 +2008-02-25,135.53999299999998,137.649994,134.779999,137.330002,111.42008999999999,190107000 +2008-02-26,136.75,138.949997,136.5,138.360001,112.255775,212420700 +2008-02-27,137.559998,139.139999,137.41000400000001,138.220001,112.14216599999999,168395800 +2008-02-28,137.240005,137.96000700000002,136.550003,136.869995,111.046875,170831100 +2008-02-29,135.600006,135.679993,132.779999,133.820007,108.57235700000001,252715200 +2008-03-03,133.139999,133.809998,132.240005,133.5,108.312706,189483500 +2008-03-04,132.229996,133.399994,130.990005,132.990005,107.89891100000001,282513100 +2008-03-05,133.419998,134.770004,132.33999599999999,133.830002,108.58043700000002,270681400 +2008-03-06,132.979996,133.220001,130.550003,131.059998,106.33306100000001,247911700 +2008-03-07,129.770004,131.740005,128.580002,129.71000700000002,105.237755,326434600 +2008-03-10,129.83999599999999,129.929993,127.589996,128.0,103.850365,235683600 +2008-03-11,130.720001,132.720001,128.949997,132.600006,107.58251200000001,341440600 +2008-03-12,132.740005,133.770004,131.16000400000001,131.360001,106.576462,229161100 +2008-03-13,129.610001,132.639999,128.600006,131.649994,106.81173700000001,351504200 +2008-03-14,132.770004,132.809998,127.779999,129.610001,105.156631,484687800 +2008-03-17,126.57,129.259995,126.07,128.300003,104.093781,405311100 +2008-03-18,130.619995,133.690002,129.979996,133.630005,108.418175,334416600 +2008-03-19,134.139999,134.649994,130.03999299999998,130.320007,105.732674,345971600 +2008-03-20,130.050003,132.91000400000001,129.259995,132.080002,107.69113200000001,245320700 +2008-03-24,133.309998,135.809998,133.240005,134.720001,109.843643,208977300 +2008-03-25,134.860001,135.550003,133.770004,134.850006,109.949646,192947200 +2008-03-26,134.46000700000002,135.08999599999999,133.110001,133.199997,108.60430900000001,196934300 +2008-03-27,134.199997,134.440002,132.360001,132.779999,108.261848,225153200 +2008-03-28,132.990005,133.360001,131.059998,131.509995,107.22640200000001,180896100 +2008-03-31,131.28999299999998,132.729996,131.08999599999999,131.970001,107.601463,166692100 +2008-04-01,133.610001,136.83999599999999,133.509995,136.610001,111.38463600000001,254547300 +2008-04-02,137.050003,137.669998,135.979996,136.699997,111.458008,210910800 +2008-04-03,135.96000700000002,137.440002,135.71000700000002,137.03999299999998,111.73526799999999,175884800 +2008-04-04,137.119995,137.96000700000002,136.119995,136.889999,111.61296100000001,204446800 +2008-04-07,137.869995,138.570007,136.740005,136.96000700000002,111.670052,154245500 +2008-04-08,136.190002,136.919998,135.949997,136.820007,111.55587,148937300 +2008-04-09,136.610001,136.800003,134.889999,135.830002,110.748672,195610600 +2008-04-10,135.419998,136.669998,134.899994,136.020004,110.903618,192967800 +2008-04-11,134.490005,135.119995,133.009995,133.380005,108.751122,222973300 +2008-04-14,133.190002,133.53999299999998,132.550003,132.929993,108.38416299999999,160522000 +2008-04-15,133.580002,133.690002,132.330002,133.240005,108.636948,172389200 +2008-04-16,134.53999299999998,136.91000400000001,134.520004,136.850006,111.58033,189268900 +2008-04-17,136.020004,137.25,135.66000400000001,137.050003,111.743416,179665700 +2008-04-18,138.940002,139.559998,138.259995,138.479996,112.909378,218530600 +2008-04-21,138.229996,138.979996,137.850006,138.550003,112.966408,118587400 +2008-04-22,138.190002,138.309998,136.899994,137.940002,112.46907,162166000 +2008-04-23,138.08999599999999,138.779999,137.119995,137.720001,112.28971100000001,193309000 +2008-04-24,138.080002,139.740005,137.03999299999998,138.320007,112.778908,229381300 +2008-04-25,139.399994,139.889999,137.91000400000001,139.600006,113.82256299999999,190788100 +2008-04-28,139.880005,140.25,139.380005,139.630005,113.847023,105610200 +2008-04-29,139.389999,139.729996,138.610001,139.080002,113.398605,125514100 +2008-04-30,139.28999299999998,140.58999599999999,138.259995,138.259995,112.729973,208395900 +2008-05-01,138.380005,141.119995,138.270004,141.119995,115.06188999999999,187279500 +2008-05-02,142.33999599999999,142.369995,140.559998,141.509995,115.379852,181585500 +2008-05-05,141.050003,141.610001,140.41000400000001,140.830002,114.82540900000001,118504500 +2008-05-06,140.020004,142.199997,139.690002,142.050003,115.820145,179339800 +2008-05-07,141.889999,142.03999299999998,139.130005,139.520004,113.757355,199267300 +2008-05-08,139.740005,140.320007,138.979996,139.16000400000001,113.46374499999999,178321200 +2008-05-09,138.600006,139.389999,138.449997,138.899994,113.25178500000001,152588200 +2008-05-12,139.25,140.559998,138.729996,140.46000700000002,114.523758,147865900 +2008-05-13,140.800003,140.889999,139.729996,140.479996,114.540047,159132200 +2008-05-14,141.070007,142.199997,140.46000700000002,140.770004,114.776505,181910800 +2008-05-15,141.03999299999998,142.630005,140.830002,142.529999,116.211525,166927000 +2008-05-16,142.860001,142.869995,141.610001,142.66000400000001,116.317551,204236800 +2008-05-19,142.809998,144.300003,142.300003,143.050003,116.635452,165664400 +2008-05-20,142.270004,142.33999599999999,141.0,141.889999,115.689674,178552100 +2008-05-21,141.809998,142.119995,139.0,139.490005,113.73288000000001,252724800 +2008-05-22,139.429993,140.169998,139.0,139.509995,113.749168,170820400 +2008-05-23,139.050003,139.66000400000001,137.520004,137.639999,112.22448,181376400 +2008-05-27,137.800003,139.0,137.529999,138.66000400000001,113.056122,168322900 +2008-05-28,139.169998,140.0,138.0,139.300003,113.57793400000001,181288100 +2008-05-29,139.130005,140.929993,139.080002,140.0,114.148674,173927200 +2008-05-30,140.470001,140.740005,139.940002,140.350006,114.434074,117362000 +2008-06-02,139.830002,139.860001,138.0,138.899994,113.25178500000001,181069900 +2008-06-03,139.300003,139.619995,137.229996,138.08999599999999,112.59137,271965700 +2008-06-04,137.699997,139.16000400000001,137.46000700000002,138.020004,112.534264,246637700 +2008-06-05,138.580002,140.889999,138.320007,140.779999,114.78463700000002,237867100 +2008-06-06,139.550003,139.800003,136.220001,136.28999299999998,111.12373400000001,384276300 +2008-06-09,136.860001,137.5,135.41000400000001,136.619995,111.39283,228263900 +2008-06-10,135.669998,137.100006,135.350006,135.940002,110.83836399999998,260234900 +2008-06-11,135.970001,136.259995,133.929993,133.940002,109.207687,283890100 +2008-06-12,134.600006,135.869995,133.520004,134.449997,109.623512,252791800 +2008-06-13,135.169998,136.520004,134.419998,136.149994,111.009583,244726900 +2008-06-16,135.550003,136.929993,135.46000700000002,136.229996,111.074799,185832500 +2008-06-17,137.070007,137.119995,135.369995,135.570007,110.536697,191707700 +2008-06-18,134.690002,135.520004,133.71000700000002,134.25,109.460434,265893000 +2008-06-19,134.149994,135.240005,133.5,134.419998,109.599052,304204900 +2008-06-20,132.83999599999999,133.08999599999999,131.220001,131.580002,107.82009099999999,289275700 +2008-06-23,132.08999599999999,132.229996,131.320007,131.449997,107.71356200000001,165096400 +2008-06-24,131.050003,132.440002,130.190002,131.190002,107.50048799999999,267300600 +2008-06-25,131.720001,133.399994,131.240005,131.809998,108.008522,287853900 +2008-06-26,130.570007,131.419998,128.080002,128.229996,105.074982,297775000 +2008-06-27,128.279999,128.860001,127.040001,127.529999,104.501396,303423400 +2008-06-30,127.889999,128.91000400000001,127.300003,127.980003,104.870117,258842600 +2008-07-01,126.519997,128.470001,125.93,128.380005,105.19791399999998,388622000 +2008-07-02,128.78999299999998,129.16000400000001,125.949997,126.18,103.39518000000001,288064600 +2008-07-03,127.110001,127.110001,124.989998,126.309998,103.501671,239352500 +2008-07-07,126.790001,127.339996,123.91999799999999,125.019997,102.444641,372427300 +2008-07-08,124.989998,127.389999,124.199997,127.239998,104.263756,375973700 +2008-07-09,127.5,127.739998,124.389999,124.790001,102.25618,336729400 +2008-07-10,124.43,125.790001,123.58000200000001,125.300003,102.67408,436475700 +2008-07-11,123.970001,125.900002,122.489998,123.839996,101.477684,481124600 +2008-07-14,125.260002,125.5,122.400002,122.720001,100.55995899999999,322720800 +2008-07-15,121.800003,123.489998,120.019997,120.989998,99.142365,502502500 +2008-07-16,121.449997,124.57,121.099998,123.959999,101.57605699999999,371642900 +2008-07-17,125.139999,126.260002,124.089996,125.199997,102.59213299999999,375490600 +2008-07-18,126.16999799999999,126.41999799999999,125.150002,125.980003,103.231285,267030100 +2008-07-21,126.510002,126.800003,125.190002,126.050003,103.288666,222863000 +2008-07-22,125.150002,127.800003,124.849998,127.480003,104.46043399999999,296904200 +2008-07-23,127.889999,129.149994,127.550003,128.169998,105.025826,311698400 +2008-07-24,128.33999599999999,128.41000400000001,125.160004,125.510002,102.846138,248634500 +2008-07-25,125.889999,126.489998,125.16999799999999,125.480003,102.821579,219131000 +2008-07-28,125.510002,126.059998,123.41999799999999,123.639999,101.313835,205201300 +2008-07-29,123.980003,126.379997,123.639999,126.279999,103.477112,261505600 +2008-07-30,127.110001,128.600006,126.279999,128.529999,105.320824,354710000 +2008-07-31,127.400002,128.570007,126.629997,126.83000200000001,103.927818,277402100 +2008-08-01,127.120003,127.279999,125.459999,126.160004,103.37876899999999,248690900 +2008-08-04,126.040001,126.139999,124.760002,124.989998,102.420052,188239600 +2008-08-05,126.019997,128.559998,124.970001,128.360001,105.181519,251577600 +2008-08-06,128.020004,129.300003,127.480003,128.929993,105.64858999999998,209555400 +2008-08-07,127.959999,128.440002,126.540001,127.010002,104.07527900000001,246312500 +2008-08-08,126.58000200000001,129.929993,126.379997,129.369995,106.00911699999999,260811700 +2008-08-11,129.470001,131.509995,129.229996,130.71000700000002,107.10717,249425800 +2008-08-12,130.279999,130.699997,128.729996,129.350006,105.992775,213200800 +2008-08-13,128.78999299999998,129.649994,127.66999799999999,128.570007,105.35358400000001,256393200 +2008-08-14,127.839996,130.279999,127.75,129.53999299999998,106.14843799999998,239555300 +2008-08-15,129.929993,130.5,129.300003,130.169998,106.66469599999999,181000800 +2008-08-18,130.429993,130.479996,127.660004,128.389999,105.20608500000002,172275100 +2008-08-19,127.41999799999999,127.690002,126.529999,126.989998,104.058899,194673700 +2008-08-20,127.389999,127.949997,126.339996,127.58000200000001,104.542366,225498200 +2008-08-21,126.75,128.440002,126.599998,127.800003,104.722656,180609800 +2008-08-22,128.669998,129.649994,127.800003,129.649994,106.23858600000001,167715300 +2008-08-25,128.800003,129.649994,126.75,127.019997,104.083488,171936900 +2008-08-26,127.019997,127.870003,126.58000200000001,127.389999,104.386658,159117200 +2008-08-27,127.550003,128.830002,127.300003,128.630005,105.40275600000001,171032800 +2008-08-28,129.279999,130.33999599999999,129.110001,130.190002,106.681053,167537100 +2008-08-29,129.729996,130.139999,128.509995,128.78999299999998,105.533859,189195800 +2008-09-02,130.029999,130.71000700000002,127.519997,127.989998,104.878326,252364900 +2008-09-03,127.879997,128.5,126.93,127.879997,104.788193,251947000 +2008-09-04,126.970001,127.230003,123.959999,124.029999,101.633408,340042500 +2008-09-05,123.290001,124.949997,122.0,124.41999799999999,101.952972,289503400 +2008-09-08,128.03999299999998,128.240005,124.41999799999999,126.989998,104.058899,364075300 +2008-09-09,127.099998,127.360001,122.800003,123.220001,100.96968100000001,377326800 +2008-09-10,123.889999,124.900002,122.550003,123.720001,101.379379,298916600 +2008-09-11,122.120003,125.739998,121.599998,125.510002,102.846138,375369400 +2008-09-12,124.290001,126.209999,123.83000200000001,126.089996,103.321426,297851200 +2008-09-15,121.629997,125.650002,119.889999,120.089996,98.404884,483607000 +2008-09-16,117.199997,122.32,117.0,122.099998,100.051926,581744300 +2008-09-17,119.639999,121.849998,116.0,116.610001,95.553268,624095600 +2008-09-18,118.050003,121.790001,113.800003,120.07,98.388481,776114700 +2008-09-19,126.699997,128.0,123.33000200000001,124.120003,102.295876,501087800 +2008-09-22,124.449997,124.75,120.360001,121.309998,99.97995,249966500 +2008-09-23,120.849998,122.019997,118.279999,118.550003,97.705238,327470400 +2008-09-24,119.349998,120.0,117.790001,118.93,98.01844799999999,311818400 +2008-09-25,119.400002,121.910004,118.440002,120.790001,99.551384,328253000 +2008-09-26,118.83000200000001,121.5,118.510002,120.849998,99.600815,285917400 +2008-09-29,119.139999,119.339996,110.970001,111.379997,91.795952,459562300 +2008-09-30,113.510002,116.800003,110.529999,115.989998,95.595375,328154400 +2008-10-01,115.269997,116.690002,113.949997,116.059998,95.653061,332783000 +2008-10-02,114.949997,115.110001,111.059998,111.849998,92.183304,365337800 +2008-10-03,112.860001,115.449997,109.68,110.339996,90.938812,461798000 +2008-10-06,107.150002,107.620003,100.639999,104.720001,86.306984,610637500 +2008-10-07,106.839996,107.33000200000001,99.650002,100.029999,82.44163499999999,540012100 +2008-10-08,97.519997,102.18,96.809998,97.510002,80.3647,725414800 +2008-10-09,99.660004,100.620003,90.25,90.699997,74.752136,534485200 +2008-10-10,86.760002,93.940002,83.58000200000001,88.5,72.93897199999999,871026300 +2008-10-13,93.870003,101.349998,89.949997,101.349998,83.52954100000001,455584000 +2008-10-14,104.699997,105.529999,97.110001,99.849998,82.29328199999999,546268300 +2008-10-15,97.459999,97.800003,89.709999,90.019997,74.191689,484627500 +2008-10-16,91.290001,94.769997,86.540001,93.769997,77.282349,708811200 +2008-10-17,91.989998,98.589996,91.650002,93.209999,76.820786,476649000 +2008-10-20,95.349998,99.099998,94.089996,98.809998,81.436134,321294200 +2008-10-21,96.970001,98.639999,95.220001,95.860001,79.004852,356502000 +2008-10-22,93.199997,95.860001,87.529999,90.639999,74.702682,516168000 +2008-10-23,90.290001,92.449997,85.809998,91.690002,75.568054,634666400 +2008-10-24,84.059998,89.91999799999999,84.0,87.040001,71.735672,545812600 +2008-10-27,85.970001,89.510002,83.699997,83.949997,69.18899499999999,397288600 +2008-10-28,87.339996,94.239998,84.529999,93.760002,77.274086,639939500 +2008-10-29,93.769997,97.16999799999999,92.099998,93.08000200000001,76.713669,531270100 +2008-10-30,95.779999,96.540001,92.900002,96.300003,79.367485,414582100 +2008-10-31,95.08000200000001,98.57,94.480003,96.83000200000001,79.804276,411394000 +2008-11-03,96.779999,97.690002,95.949997,97.110001,80.035065,205419400 +2008-11-04,99.059998,100.860001,96.709999,100.410004,82.75482199999999,346793400 +2008-11-05,99.199997,100.709999,95.0,96.190002,79.27684,387844100 +2008-11-06,94.459999,95.440002,90.059998,90.860001,74.884026,477721900 +2008-11-07,91.650002,94.0,90.5,93.860001,77.35650600000001,380391000 +2008-11-10,95.209999,95.529999,90.91999799999999,92.629997,76.342781,301773000 +2008-11-11,90.760002,92.139999,88.650002,89.769997,73.98565699999999,418498200 +2008-11-12,88.230003,88.949997,85.120003,85.82,70.730179,454330600 +2008-11-13,86.129997,91.730003,82.089996,91.16999799999999,75.139496,753141900 +2008-11-14,89.410004,92.059998,86.519997,86.620003,71.389526,540352300 +2008-11-17,86.379997,88.559998,85.160004,85.470001,70.441727,415254900 +2008-11-18,85.150002,87.220001,82.910004,87.08000200000001,71.768631,523811800 +2008-11-19,85.910004,86.870003,80.91999799999999,81.5,67.169762,558327600 +2008-11-20,80.129997,82.510002,75.050003,75.449997,62.183544,814180400 +2008-11-21,77.459999,80.900002,74.339996,79.519997,65.53789499999999,718536500 +2008-11-24,81.91999799999999,86.989998,80.360001,85.029999,70.079086,523305300 +2008-11-25,87.300003,87.510002,83.82,85.660004,70.598343,454112400 +2008-11-26,84.300003,89.190002,84.239998,88.970001,73.326309,370134200 +2008-11-28,88.629997,90.129997,88.480003,90.089996,74.249359,118308100 +2008-12-01,87.510002,87.550003,81.860001,82.110001,67.672501,369927100 +2008-12-02,83.470001,85.489998,82.040001,85.269997,70.276924,469508400 +2008-12-03,83.400002,87.83000200000001,83.139999,87.32,71.966454,519863500 +2008-12-04,86.059998,88.050003,83.739998,85.300003,70.30162,444173800 +2008-12-05,83.650002,88.41999799999999,82.239998,87.93,72.4692,471905300 +2008-12-08,90.339996,92.379997,88.08000200000001,91.0,74.99939,412859300 +2008-12-09,90.370003,92.129997,88.980003,89.5,73.763123,370790000 +2008-12-10,90.32,91.360001,89.0,90.110001,74.265884,396187400 +2008-12-11,89.540001,91.0,87.370003,87.940002,72.477432,365061000 +2008-12-12,85.550003,89.07,85.199997,88.989998,73.342812,415060400 +2008-12-15,89.019997,89.150002,86.290001,87.75,72.320839,256694200 +2008-12-16,91.879997,92.019997,88.18,91.879997,75.724648,377699500 +2008-12-17,90.839996,92.43,90.059998,90.989998,74.991127,281819800 +2008-12-18,91.400002,91.66999799999999,88.209999,89.290001,73.590073,374673300 +2008-12-19,89.099998,90.620003,88.089996,88.190002,73.273483,301451300 +2008-12-22,88.58000200000001,88.66999799999999,85.489998,87.059998,72.334633,243759500 +2008-12-23,87.529999,87.93,85.800003,86.160004,71.586853,221625200 +2008-12-24,86.449997,86.870003,86.0,86.660004,72.002312,62061600 +2008-12-26,87.239998,87.300003,86.5,87.160004,72.41771700000001,74767700 +2008-12-29,87.239998,87.33000200000001,85.599998,86.910004,72.209991,127795900 +2008-12-30,87.510002,89.050003,86.879997,88.970001,73.92156999999999,168256300 +2008-12-31,89.08000200000001,90.970001,88.870003,90.239998,74.976768,193987200 +2009-01-02,90.440002,93.440002,89.849998,92.959999,77.23670200000001,227566300 +2009-01-05,92.629997,93.660004,91.889999,92.849998,77.14529399999999,240349700 +2009-01-06,93.639999,94.449997,92.68,93.470001,77.660423,328260900 +2009-01-07,92.0,92.260002,90.199997,90.66999799999999,75.33401500000001,280899200 +2009-01-08,90.160004,91.089996,89.66999799999999,91.040001,75.64145699999999,263834400 +2009-01-09,91.160004,91.32,85.360001,89.089996,74.021286,330953600 +2009-01-12,88.839996,88.910004,86.410004,86.949997,72.24323299999999,277858500 +2009-01-13,86.730003,87.879997,86.199997,87.110001,72.37616700000001,356432300 +2009-01-14,85.540001,85.75,83.160004,84.370003,70.099625,435491600 +2009-01-15,84.120003,85.25,81.720001,84.400002,70.124535,532647300 +2009-01-16,85.860001,85.989998,83.050003,85.059998,70.672913,399237200 +2009-01-20,84.230003,85.059998,80.050003,80.57,66.942368,419855200 +2009-01-21,81.940002,84.239998,80.470001,84.050003,69.833733,364360700 +2009-01-22,82.41999799999999,84.040001,81.16999799999999,82.75,68.753624,427940300 +2009-01-23,80.900002,83.989998,80.57,83.110001,69.05275,386800600 +2009-01-26,83.589996,85.360001,82.809998,83.68,69.526314,317978800 +2009-01-27,84.129997,85.150002,83.300003,84.529999,70.232536,273789700 +2009-01-28,86.400002,87.949997,86.07,87.389999,72.60882600000001,330007000 +2009-01-29,86.110001,87.489998,84.470001,84.550003,70.249191,294392500 +2009-01-30,84.980003,85.400002,82.209999,82.83000200000001,68.820107,383383600 +2009-02-02,81.57,83.18,81.309998,82.58000200000001,68.612373,288233300 +2009-02-03,83.099998,84.360001,82.220001,83.739998,69.576157,278385800 +2009-02-04,84.300003,85.370003,83.040001,83.33000200000001,69.235519,322989300 +2009-02-05,82.699997,85.290001,77.730003,84.57,70.265778,417679400 +2009-02-06,84.860001,87.339996,84.68,86.980003,72.268158,366101700 +2009-02-09,86.959999,87.739998,86.32,87.099998,72.367859,240075200 +2009-02-10,86.269997,87.029999,82.449997,83.110001,69.05275,536212800 +2009-02-11,83.449997,84.050003,82.400002,83.599998,69.459846,324442500 +2009-02-12,82.16999799999999,83.82,81.050003,83.660004,69.509727,469302200 +2009-02-13,83.550003,84.239998,82.739998,82.760002,68.761932,293998400 +2009-02-17,80.160004,82.959999,79.16999799999999,79.220001,65.82067099999999,478910100 +2009-02-18,79.790001,79.940002,78.279999,79.029999,65.66282700000001,362964800 +2009-02-19,79.839996,80.150002,78.019997,78.18,64.956581,316867500 +2009-02-20,76.730003,78.339996,75.769997,77.41999799999999,64.325142,477176600 +2009-02-23,78.269997,78.269997,74.589996,74.650002,62.023678000000004,379641400 +2009-02-24,75.290001,77.949997,74.699997,77.480003,64.374992,426260900 +2009-02-25,77.139999,78.41999799999999,75.629997,76.870003,63.868168000000004,461985800 +2009-02-26,77.82,79.66999799999999,75.529999,75.620003,62.829609,363353900 +2009-02-27,74.010002,75.690002,73.809998,73.93,61.425433999999996,470510900 +2009-03-02,72.519997,73.91999799999999,70.370003,70.599998,58.658668999999996,426452600 +2009-03-03,71.610001,71.699997,69.639999,70.07,58.21833,443761000 +2009-03-04,71.230003,72.870003,70.07,71.730003,59.597538,462753100 +2009-03-05,70.099998,71.730003,68.16999799999999,68.800003,57.163139,485549400 +2009-03-06,69.400002,70.449997,67.099998,68.91999799999999,57.26283299999999,490470000 +2009-03-09,67.949997,70.0,67.730003,68.110001,56.589831999999994,379905300 +2009-03-10,69.510002,72.370003,69.370003,72.16999799999999,59.963139,406227900 +2009-03-11,73.0,73.75,71.83000200000001,72.639999,60.353626,356648300 +2009-03-12,72.620003,75.75,71.970001,75.5,62.729893000000004,409702700 +2009-03-13,76.010002,76.980003,74.730003,76.089996,63.220112,337474700 +2009-03-16,76.959999,77.970001,75.809998,75.860001,63.028999,360644900 +2009-03-17,76.07,78.360001,75.449997,78.18,64.956581,356814300 +2009-03-18,77.809998,80.900002,77.07,79.93,66.41056800000001,473273200 +2009-03-19,80.93,81.0,78.690002,78.940002,65.588036,428520400 +2009-03-20,78.760002,78.910004,76.529999,76.709999,64.191406,371078200 +2009-03-23,78.739998,82.290001,78.309998,82.220001,68.802208,419933300 +2009-03-24,81.239998,82.360001,80.510002,80.599998,67.446602,330271000 +2009-03-25,81.230003,82.699997,79.059998,81.449997,68.157883,441775100 +2009-03-26,82.25,83.300003,81.32,83.110001,69.546989,422025200 +2009-03-27,82.050003,82.529999,81.309998,81.610001,68.291771,322332300 +2009-03-30,79.800003,79.870003,77.959999,78.790001,65.931976,324108500 +2009-03-31,79.559998,81.08000200000001,79.050003,79.519997,66.542839,364238300 +2009-04-01,78.529999,81.41999799999999,78.33000200000001,81.059998,67.831535,377018300 +2009-04-02,83.08000200000001,84.610001,81.129997,83.43,69.814758,476230700 +2009-04-03,83.489998,84.279999,82.66999799999999,84.260002,70.509315,284646300 +2009-04-06,83.339996,84.279999,82.290001,83.599998,69.957024,264866600 +2009-04-07,82.25,82.650002,81.510002,81.650002,68.325233,258947800 +2009-04-08,82.059998,82.940002,81.540001,82.529999,69.06163000000001,230402800 +2009-04-09,84.66999799999999,85.82,84.33000200000001,85.809998,71.806351,269653500 +2009-04-13,84.91999799999999,86.540001,84.58000200000001,85.83000200000001,71.823082,224847500 +2009-04-14,85.029999,85.760002,84.08000200000001,84.349998,70.584625,276598800 +2009-04-15,83.839996,85.41999799999999,83.610001,85.25,71.337753,250726100 +2009-04-16,85.93,87.150002,84.769997,86.5,72.383751,335202900 +2009-04-17,86.83000200000001,87.650002,86.139999,87.08000200000001,72.869102,262649000 +2009-04-20,85.540001,87.050003,83.339996,83.43,69.814758,293690100 +2009-04-21,82.82,85.129997,82.75,85.059998,71.178741,114090900 +2009-04-22,84.290001,86.339996,84.07,84.540001,70.74359100000001,340395200 +2009-04-23,84.709999,85.41999799999999,83.629997,85.370003,71.438148,324903700 +2009-04-24,86.029999,87.309998,85.690002,86.660004,72.517639,287703000 +2009-04-27,85.68,87.010002,85.540001,85.839996,71.831451,289581600 +2009-04-28,84.970001,86.589996,84.760002,85.57,71.605522,247926300 +2009-04-29,86.519997,88.360001,86.300003,87.389999,73.12849399999999,311505700 +2009-04-30,88.550003,89.019997,86.91999799999999,87.41999799999999,73.15361,301419800 +2009-05-01,87.440002,88.209999,86.720001,87.889999,73.546913,236110300 +2009-05-04,88.550003,90.940002,88.379997,90.879997,76.048973,287120000 +2009-05-05,90.57,90.93,89.839996,90.57,75.789551,243036300 +2009-05-06,91.68,92.199997,90.610001,92.139999,77.103348,291941000 +2009-05-07,93.010002,93.150002,90.279999,90.860001,76.032211,317728000 +2009-05-08,92.029999,93.220001,91.440002,92.980003,77.806267,299081700 +2009-05-11,91.699997,92.110001,91.040001,91.239998,76.350227,247923600 +2009-05-12,91.629997,91.83000200000001,89.849998,90.970001,76.12428299999999,282431300 +2009-05-13,89.739998,90.010002,88.5,88.68,74.207977,269619100 +2009-05-14,88.720001,90.120003,88.5,89.440002,74.843964,260098700 +2009-05-15,89.370003,90.0,88.150002,88.709999,74.23309300000001,271502700 +2009-05-18,89.550003,91.339996,88.57,91.230003,76.341835,241447400 +2009-05-19,91.18,91.970001,90.809998,91.120003,76.249802,206102200 +2009-05-20,91.949997,92.800003,90.410004,90.510002,75.739365,285722200 +2009-05-21,89.459999,89.800003,88.260002,89.209999,74.651527,258988400 +2009-05-22,89.459999,90.0,88.68,89.019997,74.49251600000001,166811900 +2009-05-26,88.360001,91.559998,88.32,91.300003,76.400429,236318500 +2009-05-27,91.440002,91.75,89.529999,89.66999799999999,75.036446,246015800 +2009-05-28,90.459999,91.339996,89.099998,90.91999799999999,76.08242800000001,289095000 +2009-05-29,91.41999799999999,93.699997,90.68,92.529999,77.429688,258641500 +2009-06-01,93.66999799999999,95.16999799999999,93.43,94.769997,79.304138,276246800 +2009-06-02,94.400002,95.370003,94.230003,94.849998,79.371094,230874500 +2009-06-03,94.040001,94.129997,92.760002,93.650002,78.366928,235310500 +2009-06-04,94.0,94.66999799999999,93.300003,94.529999,79.10331,210102300 +2009-06-05,95.489998,95.66999799999999,93.800003,94.550003,79.12003299999999,284257900 +2009-06-08,93.839996,95.099998,93.040001,94.160004,78.793678,238565100 +2009-06-09,94.690002,95.139999,94.019997,94.639999,79.195374,225125500 +2009-06-10,95.480003,95.489998,93.190002,94.400002,78.994522,296100400 +2009-06-11,94.58000200000001,96.110001,94.559998,94.82,79.345985,275414200 +2009-06-12,94.400002,95.139999,94.0,95.08000200000001,79.563538,184361800 +2009-06-15,93.959999,94.019997,92.400002,92.900002,77.739311,224190500 +2009-06-16,93.230003,93.290001,91.58000200000001,91.639999,76.684914,227319000 +2009-06-17,91.599998,92.33000200000001,90.83000200000001,91.550003,76.609619,223445200 +2009-06-18,91.690002,92.66999799999999,91.25,92.220001,77.170296,211725100 +2009-06-19,92.58000200000001,92.699997,91.519997,92.040001,77.454727,215655600 +2009-06-22,91.139999,91.190002,89.25,89.279999,75.13208,251913600 +2009-06-23,89.470001,89.879997,88.849998,89.349998,75.191017,188309800 +2009-06-24,90.160004,91.08000200000001,89.599998,90.120003,75.838966,211577700 +2009-06-25,89.66999799999999,92.16999799999999,89.57,92.08000200000001,77.488396,279411000 +2009-06-26,91.769997,92.239998,91.269997,91.839996,77.2864,167579000 +2009-06-29,92.110001,92.82,91.599998,92.699997,78.010162,168481300 +2009-06-30,92.720001,93.059998,91.269997,91.949997,77.378975,228888200 +2009-07-01,92.339996,93.230003,92.209999,92.33000200000001,77.698746,173041100 +2009-07-02,91.129997,92.360001,89.760002,89.809998,75.57811,212309900 +2009-07-06,88.940002,89.93,88.660004,89.800003,75.569695,174499600 +2009-07-07,89.709999,89.82,88.0,88.059998,74.105423,197088900 +2009-07-08,88.589996,88.800003,87.0,88.0,74.054924,248050500 +2009-07-09,88.610001,88.900002,87.910004,88.16999799999999,74.197983,163777600 +2009-07-10,87.699997,88.489998,87.349998,87.959999,74.021286,173520300 +2009-07-13,88.309998,90.16999799999999,87.589996,90.099998,75.822159,217413500 +2009-07-14,90.379997,90.690002,89.730003,90.610001,76.251335,181487400 +2009-07-15,91.809998,93.510002,90.68,93.260002,78.48140699999999,220877900 +2009-07-16,93.0,94.510002,92.82,93.110001,78.355171,231174500 +2009-07-17,94.059998,94.32,93.540001,94.129997,79.21352399999999,138561700 +2009-07-20,94.68,95.290001,94.190002,95.129997,80.05504599999999,164179400 +2009-07-21,95.870003,95.900002,94.41999799999999,95.57,80.42533900000001,217718300 +2009-07-22,94.959999,96.129997,94.889999,95.550003,80.40853100000001,196068100 +2009-07-23,95.610001,98.08000200000001,95.529999,97.660004,82.184158,258795500 +2009-07-24,97.199997,98.139999,96.690002,98.059998,82.520775,154003100 +2009-07-27,97.879997,98.400002,97.339996,98.349998,82.764771,159259400 +2009-07-28,97.660004,98.370003,97.059998,97.889999,82.377678,186685200 +2009-07-29,97.440002,98.089996,96.980003,97.650002,82.175728,194399300 +2009-07-30,98.83000200000001,99.83000200000001,98.599998,98.66999799999999,83.034088,225575400 +2009-07-31,98.650002,99.470001,98.379997,98.809998,83.151909,207358000 +2009-08-03,99.849998,100.529999,99.309998,100.440002,84.523613,175776900 +2009-08-04,99.989998,100.839996,99.779999,100.699997,84.742386,176714600 +2009-08-05,100.769997,100.860001,99.58000200000001,100.410004,84.49835999999999,184726400 +2009-08-06,100.870003,101.019997,99.41999799999999,99.889999,84.06076800000001,193203800 +2009-08-07,100.940002,102.029999,100.389999,101.199997,85.163177,220640900 +2009-08-10,100.739998,101.220001,100.269997,100.989998,84.98644300000001,130898700 +2009-08-11,100.540001,100.610001,99.459999,99.730003,83.926117,157301000 +2009-08-12,99.559998,101.559998,99.510002,100.800003,84.826553,219052400 +2009-08-13,101.260002,101.610001,100.260002,101.57,85.474548,176449500 +2009-08-14,101.519997,101.599998,99.699997,100.790001,84.81813000000001,199616100 +2009-08-17,98.849998,98.949997,98.110001,98.309998,82.731125,237667500 +2009-08-18,98.529999,99.440002,98.349998,99.089996,83.38752,173461500 +2009-08-19,98.309998,100.300003,98.209999,99.959999,84.119675,192812800 +2009-08-20,100.089996,101.220001,99.870003,100.989998,84.98644300000001,174131300 +2009-08-21,101.82,103.129997,101.620003,102.970001,86.652672,224605000 +2009-08-24,103.389999,103.949997,102.589996,102.959999,86.644264,191279000 +2009-08-25,103.370003,104.260002,102.940002,103.160004,86.812584,215310600 +2009-08-26,102.839996,103.639999,102.489998,103.16999799999999,86.820984,194620700 +2009-08-27,103.110001,103.720001,101.940002,103.400002,87.014534,196230100 +2009-08-28,104.230003,104.349998,102.66999799999999,103.379997,86.997711,147024400 +2009-08-31,102.370003,102.58000200000001,101.790001,102.459999,86.223495,176051600 +2009-09-01,101.949997,103.239998,99.989998,100.199997,84.321632,321276800 +2009-09-02,99.779999,100.440002,99.57,99.82,84.001839,171805000 +2009-09-03,100.400002,100.769997,99.589996,100.650002,84.700317,143572300 +2009-09-04,100.849998,102.089996,100.550003,102.059998,85.886902,142687900 +2009-09-08,103.0,103.050003,102.389999,102.940002,86.627449,132909100 +2009-09-09,103.120003,104.08000200000001,102.800003,103.730003,87.292259,154612500 +2009-09-10,103.800003,104.860001,103.220001,104.790001,88.184273,162902400 +2009-09-11,104.989998,105.300003,104.279999,104.769997,88.167435,152360100 +2009-09-14,103.879997,105.459999,103.150002,105.279999,88.596603,149593800 +2009-09-15,105.449997,106.110001,104.760002,105.720001,88.96689599999999,196795900 +2009-09-16,106.099998,107.339996,105.730003,107.32,90.313362,206406300 +2009-09-17,107.16999799999999,108.059998,106.57,107.160004,90.178719,229170900 +2009-09-18,107.150002,107.160004,106.360001,106.720001,90.236214,153799100 +2009-09-21,105.889999,107.0,105.660004,106.449997,90.007927,151892000 +2009-09-22,107.08000200000001,107.370003,106.599998,107.07,90.532143,143126700 +2009-09-23,107.32,108.029999,105.989998,106.18,89.779625,225947400 +2009-09-24,106.410004,106.639999,104.550003,105.010002,88.790337,228636800 +2009-09-25,104.779999,105.360001,104.089996,104.449997,88.316811,204059000 +2009-09-28,104.849998,106.550003,104.83000200000001,106.32,89.897995,118285800 +2009-09-29,106.510002,107.019997,105.779999,106.0,89.62739599999999,133733900 +2009-09-30,106.360001,106.459999,104.620003,105.589996,89.280731,254383000 +2009-10-01,103.0,105.730003,102.949997,102.970001,87.065422,281840600 +2009-10-02,102.019997,103.099998,101.989998,102.489998,86.659592,224748800 +2009-10-05,102.900002,104.32,102.599998,104.019997,87.953255,149875000 +2009-10-06,104.769997,106.110001,104.709999,105.510002,89.213081,202491100 +2009-10-07,105.269997,105.910004,105.07,105.800003,89.458321,159200300 +2009-10-08,106.550003,107.16999799999999,105.849998,106.610001,90.143204,183305800 +2009-10-09,106.639999,107.260002,106.360001,107.260002,90.692802,135008300 +2009-10-12,107.760002,108.089996,107.279999,107.68,91.047935,118031000 +2009-10-13,107.389999,107.709999,106.760002,107.459999,90.86191600000001,157692700 +2009-10-14,108.720001,109.41999799999999,107.41999799999999,109.309998,92.42617,191421600 +2009-10-15,108.779999,109.709999,108.730003,109.709999,92.76436600000001,173873600 +2009-10-16,108.800003,109.269997,108.230003,108.889999,92.071037,192069400 +2009-10-19,109.07,110.129997,108.730003,109.790001,92.83201600000001,159530400 +2009-10-20,109.949997,109.989998,108.68,109.209999,92.341599,180921100 +2009-10-21,109.040001,110.309998,108.150002,108.230003,91.512978,225379300 +2009-10-22,108.190002,109.68,107.5,109.33000200000001,92.443085,238444000 +2009-10-23,109.690002,109.760002,107.629997,108.08000200000001,91.386139,240033200 +2009-10-26,108.199997,109.309998,106.610001,106.910004,90.396858,242028200 +2009-10-27,107.029999,107.389999,106.160004,106.41999799999999,89.98252099999999,253266300 +2009-10-28,106.150002,106.480003,104.349998,104.410004,88.283005,248821400 +2009-10-29,105.190002,106.860001,104.940002,106.650002,90.177017,198110600 +2009-10-30,106.300003,106.620003,103.440002,103.559998,87.564308,325608100 +2009-11-02,104.129997,105.410004,103.08000200000001,104.32,88.206902,254222900 +2009-11-03,103.739998,104.800003,103.540001,104.650002,88.485939,228362600 +2009-11-04,105.510002,106.33000200000001,104.650002,104.91999799999999,88.71421099999999,247996700 +2009-11-05,105.660004,106.879997,105.440002,106.849998,90.34610699999999,180015300 +2009-11-06,106.260002,107.400002,106.050003,107.129997,90.582886,170954100 +2009-11-09,107.949997,109.629997,107.870003,109.57,92.646034,159495700 +2009-11-10,109.309998,109.93,108.970001,109.589996,92.662933,171899800 +2009-11-11,110.309998,110.82,109.620003,110.150002,93.136429,169466200 +2009-11-12,110.0,110.57,108.75,109.029999,92.18940699999999,157144500 +2009-11-13,109.309998,110.089996,108.75,109.620003,92.688263,150963000 +2009-11-16,110.379997,111.690002,110.32,111.209999,94.032684,210922200 +2009-11-17,110.91999799999999,111.389999,110.5,111.339996,94.142586,147134100 +2009-11-18,111.260002,111.43,110.57,111.269997,94.08341999999999,156486800 +2009-11-19,110.510002,111.309998,109.129997,109.82,92.857376,208734600 +2009-11-20,109.25,109.760002,109.010002,109.43,92.527611,134196000 +2009-11-23,110.720001,111.739998,110.599998,110.82,93.702934,148010200 +2009-11-24,111.0,111.199997,110.010002,110.989998,93.846664,138420100 +2009-11-25,111.16999799999999,111.5,110.82,111.379997,94.17643000000001,109564800 +2009-11-27,108.400002,110.32,108.290001,109.57,92.646034,126001800 +2009-11-30,109.480003,110.199997,108.120003,109.940002,92.95886999999999,160874800 +2009-12-01,110.91999799999999,111.660004,110.730003,111.300003,94.10878000000001,159613700 +2009-12-02,111.279999,112.010002,110.91999799999999,111.25,94.066505,132315100 +2009-12-03,111.550003,112.18,110.290001,110.379997,93.330864,167324900 +2009-12-04,111.839996,112.379997,110.040001,111.010002,93.86359399999999,274907800 +2009-12-07,110.910004,111.529999,110.489998,110.839996,93.719826,127973800 +2009-12-08,110.040001,110.769997,109.269997,109.610001,92.679825,169863700 +2009-12-09,109.58000200000001,110.18,109.019997,110.019997,93.026474,155063400 +2009-12-10,110.699997,111.120003,110.449997,110.639999,93.550728,138014600 +2009-12-11,111.110001,111.360001,110.610001,111.110001,93.948135,124854000 +2009-12-14,111.870003,112.0,111.129997,111.870003,94.590744,107141500 +2009-12-15,111.459999,111.91999799999999,111.0,111.349998,94.15106999999999,120408800 +2009-12-16,111.800003,112.129997,111.269997,111.519997,94.29476899999999,155358200 +2009-12-17,110.720001,110.93,110.08000200000001,110.18,93.161781,183390100 +2009-12-18,110.199997,110.300003,109.279999,110.209999,93.688835,174591200 +2009-12-21,110.760002,111.699997,110.760002,111.33000200000001,94.640953,118039600 +2009-12-22,111.57,111.970001,111.43,111.730003,94.980972,91707500 +2009-12-23,112.0,112.110001,111.5,111.949997,95.167999,111783100 +2009-12-24,112.190002,112.599998,112.0,112.480003,95.61853,39677500 +2009-12-28,112.900002,112.989998,112.32,112.720001,95.822563,87508500 +2009-12-29,113.010002,113.029999,112.550003,112.559998,95.686554,80572500 +2009-12-30,112.230003,112.650002,112.16999799999999,112.519997,95.652527,73138400 +2009-12-31,112.769997,112.800003,111.389999,111.440002,94.734451,90637900 +2010-01-04,112.370003,113.389999,111.510002,113.33000200000001,96.34114100000001,118944600 +2010-01-05,113.260002,113.68,112.849998,113.629997,96.59616899999999,111579900 +2010-01-06,113.519997,113.989998,113.43,113.709999,96.664169,116074400 +2010-01-07,113.5,114.33000200000001,113.18,114.190002,97.07222,131091100 +2010-01-08,113.889999,114.620003,113.660004,114.57,97.395248,126402800 +2010-01-11,115.08000200000001,115.129997,114.239998,114.730003,97.531265,106375700 +2010-01-12,113.970001,114.209999,113.220001,113.660004,96.621658,163333500 +2010-01-13,113.949997,114.940002,113.370003,114.620003,97.437737,161822000 +2010-01-14,114.489998,115.139999,114.41999799999999,114.93,97.701286,115718800 +2010-01-15,114.730003,114.839996,113.199997,113.639999,96.604675,212283100 +2010-01-19,113.620003,115.129997,113.589996,115.059998,97.81178299999999,139172700 +2010-01-20,114.279999,114.449997,112.980003,113.889999,96.81716899999999,216490200 +2010-01-21,113.91999799999999,114.269997,111.559998,111.699997,94.95548199999999,344859600 +2010-01-22,111.199997,111.739998,109.089996,109.209999,92.83876,345942400 +2010-01-25,110.209999,110.410004,109.410004,109.769997,93.314789,186937500 +2010-01-26,109.339996,110.470001,109.040001,109.309998,92.923737,211168800 +2010-01-27,109.16999799999999,110.08000200000001,108.33000200000001,109.83000200000001,93.36580699999999,271863600 +2010-01-28,110.190002,110.25,107.910004,108.57,92.294701,316104000 +2010-01-29,109.040001,109.800003,107.220001,107.389999,91.29158000000001,310677600 +2010-02-01,108.150002,109.07,107.5,109.059998,92.711235,187865000 +2010-02-02,109.260002,110.589996,108.879997,110.379997,93.833359,216327900 +2010-02-03,109.879997,110.480003,109.510002,109.83000200000001,93.36580699999999,172730700 +2010-02-04,108.980003,109.029999,106.41999799999999,106.440002,90.483986,356715700 +2010-02-05,106.559998,106.879997,104.58000200000001,106.660004,90.670998,493585800 +2010-02-08,106.739998,107.33000200000001,105.809998,105.889999,90.016464,224166900 +2010-02-09,107.129997,108.150002,106.269997,107.220001,91.147041,337820500 +2010-02-10,107.050003,107.599998,106.110001,107.010002,90.968552,240511500 +2010-02-11,106.870003,108.25,106.25,108.129997,91.920631,223591600 +2010-02-12,106.989998,108.099998,106.510002,108.040001,91.844116,304622100 +2010-02-16,108.860001,109.849998,107.82,109.739998,93.289291,159317500 +2010-02-17,110.269997,110.410004,109.739998,110.260002,93.731316,168845100 +2010-02-18,110.08000200000001,111.139999,110.040001,110.910004,94.28392,193708600 +2010-02-19,110.620003,111.57,110.360001,111.139999,94.479416,222684900 +2010-02-22,111.550003,111.58000200000001,110.83000200000001,111.160004,94.496429,132346900 +2010-02-23,110.860001,111.199997,109.519997,109.809998,93.34878499999999,207497000 +2010-02-24,110.139999,111.0,109.860001,110.82,94.20742,176350700 +2010-02-25,109.239998,110.75,108.940002,110.66999799999999,94.079887,259634700 +2010-02-26,110.769997,111.120003,110.110001,110.739998,94.13938900000001,173589300 +2010-03-01,111.199997,112.0,111.16999799999999,111.889999,95.116989,147709700 +2010-03-02,112.370003,112.739998,112.0,112.199997,95.380531,160992400 +2010-03-03,112.489998,112.970001,112.019997,112.300003,95.465515,150785000 +2010-03-04,112.449997,112.800003,112.029999,112.639999,95.75457800000001,135770400 +2010-03-05,113.370003,114.339996,113.099998,114.25,97.123199,176118800 +2010-03-08,114.260002,114.519997,114.07,114.269997,97.14019,114631200 +2010-03-09,113.93,114.989998,113.870003,114.459999,97.301743,154556700 +2010-03-10,114.510002,115.279999,114.410004,114.970001,97.735283,186088800 +2010-03-11,114.699997,115.480003,114.349998,115.449997,98.143333,160791100 +2010-03-12,115.949997,115.970001,115.139999,115.459999,98.151855,162074800 +2010-03-15,115.260002,115.57,114.599998,115.489998,98.17731500000001,146816800 +2010-03-16,115.809998,116.519997,115.489998,116.410004,98.959419,168673000 +2010-03-17,116.760002,117.480003,116.41999799999999,117.099998,99.545998,177468100 +2010-03-18,117.110001,117.269997,116.57,117.040001,99.494987,196509100 +2010-03-19,115.970001,117.290001,115.519997,115.970001,98.991341,226641100 +2010-03-22,115.309998,116.800003,115.239998,116.589996,99.520569,184477800 +2010-03-23,116.760002,117.510002,116.379997,117.410004,100.220551,182941600 +2010-03-24,116.970001,117.43,115.58000200000001,116.839996,99.733971,196072600 +2010-03-25,117.629997,118.16999799999999,116.510002,116.650002,99.571793,223396300 +2010-03-26,116.870003,117.41999799999999,116.120003,116.58000200000001,99.512054,205808500 +2010-03-29,117.16999799999999,117.529999,116.690002,117.32,100.143723,134513500 +2010-03-30,117.459999,117.83000200000001,116.910004,117.400002,100.211998,145772500 +2010-03-31,116.949997,117.519997,116.610001,117.0,99.870552,161078700 +2010-04-01,117.800003,118.25,117.099998,117.800003,100.553444,161215200 +2010-04-05,118.25,118.839996,117.91999799999999,118.760002,101.372887,105847600 +2010-04-06,118.41999799999999,119.25,118.290001,119.040001,101.6119,110384200 +2010-04-07,118.800003,119.360001,117.809998,118.360001,101.031448,184576300 +2010-04-08,117.949997,118.970001,117.599998,118.769997,101.38143199999999,158704000 +2010-04-09,119.019997,119.599998,118.800003,119.550003,102.047234,133006500 +2010-04-12,119.699997,120.050003,119.559998,119.739998,102.209412,110279000 +2010-04-13,119.620003,120.040001,119.0,119.83000200000001,102.286224,125043600 +2010-04-14,120.269997,121.190002,120.08000200000001,121.190002,103.447136,161609000 +2010-04-15,120.989998,121.57,120.949997,121.290001,103.53248599999999,144615300 +2010-04-16,120.860001,121.290001,118.75,119.360001,101.88504,366786700 +2010-04-19,119.010002,119.93,118.470001,119.809998,102.269142,217947800 +2010-04-20,120.559998,120.980003,119.870003,120.879997,103.182518,157708000 +2010-04-21,120.949997,121.230003,119.989998,120.660004,102.994713,192910100 +2010-04-22,119.809998,121.16999799999999,119.120003,121.019997,103.30201,115360300 +2010-04-23,120.940002,121.860001,120.629997,121.809998,103.976334,177335500 +2010-04-26,121.849998,122.120003,121.230003,121.349998,103.583702,143457300 +2010-04-27,120.650002,121.339996,118.25,118.480003,101.133896,355853300 +2010-04-28,119.050003,119.68,118.269997,119.379997,101.90211500000001,300674100 +2010-04-29,120.099998,121.110001,120.07,120.860001,103.165428,193775000 +2010-04-30,120.879997,121.010002,118.779999,118.809998,101.415573,270000900 +2010-05-03,119.379997,120.68,119.199997,120.349998,102.73009499999999,182747900 +2010-05-04,119.010002,119.029999,116.91999799999999,117.519997,100.314415,360353400 +2010-05-05,116.559998,117.800003,115.970001,116.82,99.716904,328973200 +2010-05-06,116.260002,117.0,105.0,112.940002,96.404984,647356600 +2010-05-07,112.639999,113.769997,109.410004,111.260002,94.97093199999999,637558800 +2010-05-10,115.809998,116.650002,114.910004,116.160004,99.153526,396159600 +2010-05-11,115.07,117.360001,114.910004,115.83000200000001,98.871841,317849800 +2010-05-12,116.290001,117.620003,116.089996,117.449997,100.25466899999999,235607100 +2010-05-13,117.129997,117.68,115.889999,115.989998,99.008415,234452500 +2010-05-14,115.120003,115.33000200000001,112.870003,113.889999,97.215897,345601400 +2010-05-17,114.199997,114.519997,111.769997,113.949997,97.26709,325739800 +2010-05-18,114.879997,115.220001,112.029999,112.400002,95.94405400000001,360556800 +2010-05-19,111.769997,112.769997,110.360001,111.760002,95.397713,394742700 +2010-05-20,109.379997,109.889999,107.470001,107.540001,91.79555500000001,530418300 +2010-05-21,105.910004,109.379997,105.360001,109.110001,93.135689,500909400 +2010-05-24,108.519997,109.389999,107.610001,107.709999,91.94066600000001,269823000 +2010-05-25,105.110001,107.870003,104.379997,107.82,92.034554,396505200 +2010-05-26,108.480003,109.470001,106.849998,107.16999799999999,91.479721,349719300 +2010-05-27,109.190002,110.800003,108.779999,110.760002,94.544136,300870500 +2010-05-28,110.639999,110.720001,108.849998,109.370003,93.357628,297933500 +2010-06-01,108.349998,109.949997,107.370003,107.529999,91.787003,277909400 +2010-06-02,108.08000200000001,110.339996,107.510002,110.33000200000001,94.17707800000001,240243700 +2010-06-03,110.650002,111.059998,109.58000200000001,110.709999,94.50145,226618300 +2010-06-04,108.610001,109.33000200000001,106.459999,106.82,91.18096899999999,398475600 +2010-06-07,107.199997,107.610001,105.410004,105.489998,90.045677,264609100 +2010-06-08,105.57,106.83000200000001,104.650002,106.620003,91.010239,357774300 +2010-06-09,107.239998,108.279999,105.599998,106.050003,90.523705,268023300 +2010-06-10,107.860001,109.279999,106.040001,109.150002,93.169823,317890600 +2010-06-11,108.190002,109.75,108.120003,109.68,93.62224599999999,214128200 +2010-06-14,110.519997,111.120003,109.400002,109.510002,93.477135,207196100 +2010-06-15,110.279999,112.099998,110.089996,112.0,95.602577,238268700 +2010-06-16,111.41999799999999,112.41999799999999,111.199997,111.959999,95.56841999999999,216374000 +2010-06-17,112.279999,112.33000200000001,111.050003,112.139999,95.722084,263185800 +2010-06-18,111.83000200000001,112.129997,111.370003,111.730003,95.825882,174006600 +2010-06-21,113.120003,113.199997,110.790001,111.410004,95.55141400000001,213140700 +2010-06-22,111.410004,111.900002,109.410004,109.57,93.97333499999999,239355400 +2010-06-23,109.639999,110.029999,108.480003,109.230003,93.681732,254639900 +2010-06-24,108.690002,108.83000200000001,107.139999,107.41999799999999,92.129364,268523600 +2010-06-25,107.739998,108.41999799999999,106.769997,107.870003,92.51531999999999,238726500 +2010-06-28,108.029999,108.32,107.139999,107.529999,92.22371700000001,169218600 +2010-06-29,106.019997,107.510002,103.550003,104.209999,89.37631999999999,373649500 +2010-06-30,103.91999799999999,104.879997,102.879997,103.220001,88.527222,284101700 +2010-07-01,103.150002,103.489998,101.129997,102.760002,88.13269,382924800 +2010-07-02,103.110001,103.41999799999999,101.620003,102.199997,87.65241999999999,233385200 +2010-07-06,103.639999,104.370003,101.879997,102.870003,88.227036,256935300 +2010-07-07,103.129997,106.239998,103.019997,106.110001,91.005852,253769400 +2010-07-08,107.0,107.279999,105.910004,107.160004,91.90638,210842100 +2010-07-09,107.129997,107.970001,106.93,107.959999,92.59251400000001,144999900 +2010-07-12,107.599998,108.239998,107.150002,108.029999,92.65255,131283600 +2010-07-13,109.150002,110.089996,108.93,109.660004,94.050529,213025900 +2010-07-14,109.309998,110.08000200000001,108.860001,109.650002,94.041939,184426800 +2010-07-15,109.610001,110.059998,108.16999799999999,109.68,94.067673,232337900 +2010-07-16,109.089996,109.209999,106.449997,106.660004,91.477562,282693400 +2010-07-19,107.050003,107.629997,106.220001,107.290001,92.017883,186709000 +2010-07-20,105.870003,108.559998,105.82,108.480003,93.038483,258162400 +2010-07-21,109.040001,109.07,106.629997,107.07,91.829178,264527000 +2010-07-22,108.339996,109.940002,108.33000200000001,109.459999,93.878967,274781300 +2010-07-23,109.239998,110.57,108.93,110.410004,94.69375600000001,222020800 +2010-07-26,110.599998,111.66999799999999,110.290001,111.559998,95.680054,184445700 +2010-07-27,112.16999799999999,112.290001,111.110001,111.550003,95.671501,204855600 +2010-07-28,111.32,111.660004,110.459999,110.83000200000001,95.053978,163056200 +2010-07-29,111.519997,111.82,109.410004,110.290001,94.590858,220149100 +2010-07-30,109.16999799999999,110.860001,108.980003,110.269997,94.57369200000001,220070600 +2010-08-02,111.989998,112.940002,111.540001,112.760002,96.709259,188263200 +2010-08-03,112.480003,112.769997,111.849998,112.220001,96.246124,146657300 +2010-08-04,112.529999,113.110001,112.160004,112.970001,96.88936600000001,158171700 +2010-08-05,112.25,112.910004,112.08000200000001,112.849998,96.786438,140473800 +2010-08-06,111.739998,112.57,110.91999799999999,112.389999,96.39193,239728300 +2010-08-09,112.91999799999999,113.18,112.32,112.989998,96.906525,120800400 +2010-08-10,112.029999,112.980003,111.370003,112.379997,96.38333100000001,242916300 +2010-08-11,110.650002,110.690002,109.120003,109.300003,93.741776,273406900 +2010-08-12,107.650002,109.019997,107.599998,108.629997,93.16712199999999,239542600 +2010-08-13,108.290001,108.959999,108.18,108.309998,92.892685,158698500 +2010-08-16,107.57,108.610001,107.18,108.260002,92.84979200000001,147895300 +2010-08-17,109.190002,110.389999,108.879997,109.589996,93.990471,172270300 +2010-08-18,109.540001,110.379997,108.910004,109.790001,94.162003,182922100 +2010-08-19,109.220001,109.489998,107.43,107.879997,92.523903,265847600 +2010-08-20,107.559998,107.940002,106.75,107.529999,92.22371700000001,209714200 +2010-08-23,108.040001,108.57,107.07,107.120003,91.872093,163490300 +2010-08-24,105.949997,106.389999,104.970001,105.529999,90.508392,280677800 +2010-08-25,104.949997,106.339996,104.290001,105.940002,90.860023,272234800 +2010-08-26,106.440002,106.58000200000001,104.879997,105.230003,90.251122,224439500 +2010-08-27,105.889999,106.970001,104.309998,106.860001,91.649078,272649000 +2010-08-30,106.58000200000001,106.910004,105.300003,105.309998,90.31971,167238600 +2010-08-31,104.91999799999999,105.980003,104.489998,105.309998,90.31971,273933100 +2010-09-01,106.730003,108.610001,106.660004,108.459999,93.021301,256828100 +2010-09-02,108.720001,109.489998,108.489998,109.470001,93.887566,156112200 +2010-09-03,110.540001,110.989998,109.949997,110.889999,95.105438,212197300 +2010-09-07,110.370003,110.510002,109.550003,109.639999,94.033371,141973700 +2010-09-08,109.860001,110.849998,109.809998,110.410004,94.69375600000001,149924400 +2010-09-09,111.650002,111.68,110.620003,110.91999799999999,95.131165,147017900 +2010-09-10,111.120003,111.610001,110.870003,111.480003,95.611435,127819000 +2010-09-13,112.58000200000001,112.949997,112.129997,112.720001,96.674942,178503500 +2010-09-14,112.5,113.290001,112.08000200000001,112.650002,96.614906,209823600 +2010-09-15,112.32,113.209999,111.980003,113.08000200000001,96.983719,168608400 +2010-09-16,112.730003,113.120003,112.349998,113.050003,96.957993,199962900 +2010-09-17,113.040001,113.150002,112.18,112.489998,96.994179,195836900 +2010-09-20,112.879997,114.459999,112.519997,114.209999,98.477242,214555200 +2010-09-21,114.300003,114.839996,113.510002,113.980003,98.278931,268389100 +2010-09-22,113.800003,114.440002,113.099998,113.41999799999999,97.796089,191322400 +2010-09-23,112.489998,113.66999799999999,112.18,112.5,97.002815,202354300 +2010-09-24,113.75,114.900002,113.650002,114.82,99.003235,209671800 +2010-09-27,114.860001,114.989998,114.160004,114.269997,98.528999,128761800 +2010-09-28,114.41999799999999,115.040001,113.18,114.66999799999999,98.873886,209207500 +2010-09-29,114.379997,114.910004,114.019997,114.470001,98.701447,179665800 +2010-09-30,115.050003,115.790001,113.589996,114.129997,98.408264,287106700 +2010-10-01,114.989998,115.120003,113.93,114.610001,98.822174,174638700 +2010-10-04,114.370003,114.849998,113.18,113.75,98.080635,166153200 +2010-10-05,114.800003,116.32,114.66999799999999,116.040001,100.055176,229634100 +2010-10-06,116.019997,116.33000200000001,115.559998,116.029999,100.046524,148626600 +2010-10-07,116.5,116.529999,115.190002,115.889999,99.92581899999999,164860000 +2010-10-08,116.050003,116.860001,115.610001,116.540001,100.486298,177760100 +2010-10-11,116.720001,116.970001,116.25,116.650002,100.581131,103098300 +2010-10-12,116.269997,117.349998,115.650002,117.010002,100.891541,182210000 +2010-10-13,117.660004,118.550003,117.379997,117.91999799999999,101.676186,194347200 +2010-10-14,117.809998,118.010002,116.720001,117.459999,101.27956400000001,217764300 +2010-10-15,118.279999,118.349998,116.760002,117.699997,101.486496,243705000 +2010-10-18,117.739998,118.66999799999999,117.309998,118.279999,101.986603,141204800 +2010-10-19,117.190002,117.849998,116.019997,116.730003,100.650116,280604700 +2010-10-20,116.940002,118.440002,116.870003,117.870003,101.633072,200051800 +2010-10-21,118.400002,119.089996,117.209999,118.129997,101.857262,221585500 +2010-10-22,118.309998,118.529999,118.0,118.349998,102.046959,108212400 +2010-10-25,119.139999,119.760002,118.610001,118.699997,102.34874,151145700 +2010-10-26,118.099998,118.839996,117.870003,118.720001,102.365974,158982900 +2010-10-27,117.889999,118.510002,117.260002,118.379997,102.072823,190024000 +2010-10-28,119.059998,119.110001,117.83000200000001,118.400002,102.090065,168576000 +2010-10-29,118.279999,118.720001,118.07,118.489998,102.167679,144305500 +2010-11-01,119.07,119.75,117.849998,118.529999,102.20217099999999,174074800 +2010-11-02,119.41999799999999,119.75,119.099998,119.470001,103.012672,158345900 +2010-11-03,119.68,120.019997,118.449997,119.949997,103.426559,226702800 +2010-11-04,121.279999,122.32,119.970001,122.260002,105.418365,215039400 +2010-11-05,122.339996,122.91999799999999,122.18,122.720001,105.81498,180654100 +2010-11-08,122.339996,122.690002,121.940002,122.489998,105.61666100000001,156107100 +2010-11-09,122.82,122.949997,121.120003,121.610001,104.857887,186621600 +2010-11-10,121.58000200000001,122.160004,120.660004,122.099998,105.28038799999999,221387400 +2010-11-11,121.050003,121.82,120.68,121.639999,104.883751,158017600 +2010-11-12,120.82,121.349998,119.650002,120.199997,103.642113,239068800 +2010-11-15,120.58000200000001,121.050003,119.980003,120.029999,103.495514,163940800 +2010-11-16,119.290001,119.489998,117.589996,118.160004,101.883125,299566200 +2010-11-17,118.209999,118.709999,117.860001,118.220001,101.93486800000001,172308900 +2010-11-18,119.360001,120.389999,119.349998,119.959999,103.43517299999999,197723700 +2010-11-19,119.900002,120.339996,119.25,120.290001,103.719734,156852900 +2010-11-22,119.690002,120.239998,118.769997,120.190002,103.633492,181361000 +2010-11-23,118.769997,119.019997,117.989998,118.449997,102.133186,222309000 +2010-11-24,119.199997,120.230003,119.18,120.199997,103.642113,140046100 +2010-11-26,119.160004,119.809998,118.800003,118.800003,102.434967,76007800 +2010-11-29,118.5,119.480003,117.739998,119.160004,102.745399,223642300 +2010-11-30,117.980003,119.16999799999999,117.809998,118.489998,102.167679,233930700 +2010-12-01,120.199997,121.239998,120.190002,121.010002,104.340553,221037200 +2010-12-02,121.199997,122.650002,121.129997,122.559998,105.677002,191213600 +2010-12-03,122.139999,123.029999,122.110001,122.889999,105.961555,151288900 +2010-12-06,122.629997,123.040001,122.5,122.760002,105.84944899999999,103050500 +2010-12-07,123.940002,124.010002,122.760002,122.83000200000001,105.909828,206581000 +2010-12-08,122.980003,123.379997,122.410004,123.279999,106.29782900000001,138019200 +2010-12-09,123.970001,124.019997,123.150002,123.760002,106.711708,123705100 +2010-12-10,124.139999,124.599998,123.730003,124.480003,107.33253500000001,117571700 +2010-12-13,125.050003,125.199997,124.519997,124.559998,107.401505,133812700 +2010-12-14,124.75,125.230003,124.290001,124.66999799999999,107.496353,147249600 +2010-12-15,124.440002,124.93,123.889999,124.099998,107.004875,160823100 +2010-12-16,124.18,124.910004,123.75,124.82,107.625702,185035200 +2010-12-17,124.08000200000001,124.459999,123.82,124.300003,107.74099,141075300 +2010-12-20,124.639999,124.900002,123.980003,124.599998,108.00103,119085500 +2010-12-21,124.989998,125.470001,124.870003,125.389999,108.68576000000002,94965500 +2010-12-22,125.480003,125.82,125.410004,125.779999,109.02381100000001,78878100 +2010-12-23,125.639999,125.779999,125.290001,125.599998,108.867805,70053700 +2010-12-27,125.129997,125.769997,125.040001,125.650002,108.911125,58126000 +2010-12-28,125.900002,125.949997,125.5,125.83000200000001,109.06716899999999,55309100 +2010-12-29,125.980003,126.199997,125.900002,125.91999799999999,109.145172,58033100 +2010-12-30,125.800003,126.129997,125.529999,125.720001,108.97181699999999,76616900 +2010-12-31,125.529999,125.870003,125.33000200000001,125.75,108.99783300000001,91218900 +2011-01-03,126.709999,127.599998,125.699997,127.050003,110.12463400000001,138725200 +2011-01-04,127.33000200000001,127.370003,126.190002,126.980003,110.06395,137409700 +2011-01-05,126.58000200000001,127.720001,126.459999,127.639999,110.63604,133975300 +2011-01-06,127.690002,127.83000200000001,127.010002,127.389999,110.41934199999999,122519000 +2011-01-07,127.559998,127.769997,126.150002,127.139999,110.20263700000001,156034600 +2011-01-10,126.58000200000001,127.160004,126.199997,126.980003,110.06395,122401700 +2011-01-11,127.440002,127.739998,126.949997,127.43,110.45401799999999,110287000 +2011-01-12,128.21000700000002,128.720001,127.459999,128.580002,111.45081299999998,107929200 +2011-01-13,128.630005,128.690002,128.050003,128.369995,111.26876100000001,129048400 +2011-01-14,128.190002,129.330002,128.100006,129.300003,112.07489,117677900 +2011-01-18,129.179993,129.639999,129.029999,129.520004,112.265579,114401300 +2011-01-19,129.41000400000001,129.53999299999998,127.910004,128.25,111.16475700000001,151958400 +2011-01-20,127.959999,128.399994,127.129997,128.080002,111.01741799999999,175745700 +2011-01-21,128.880005,129.169998,128.229996,128.369995,111.26876100000001,151462900 +2011-01-24,128.28999299999998,129.25,128.259995,129.100006,111.901527,113715500 +2011-01-25,128.759995,129.279999,128.110001,129.169998,111.96221200000001,167552200 +2011-01-26,129.490005,130.050003,129.229996,129.669998,112.395599,141281500 +2011-01-27,129.699997,130.21000700000002,129.470001,129.990005,112.672997,123302700 +2011-01-28,130.139999,130.350006,127.510002,127.720001,110.70538300000001,295637300 +2011-01-31,128.070007,128.779999,127.75,128.679993,111.53746000000001,149249200 +2011-02-01,129.46000700000002,130.970001,129.380005,130.740005,113.32303600000002,167194300 +2011-02-02,130.399994,130.83999599999999,130.330002,130.490005,113.106361,118323600 +2011-02-03,130.259995,130.979996,129.570007,130.779999,113.357735,145886700 +2011-02-04,130.830002,131.199997,130.229996,131.149994,113.678421,134634800 +2011-02-07,131.440002,132.399994,131.429993,131.970001,114.389175,112439100 +2011-02-08,132.08999599999999,132.639999,131.729996,132.570007,114.90928600000001,99072800 +2011-02-09,132.21000700000002,132.630005,131.610001,132.270004,114.649231,146436700 +2011-02-10,131.600006,132.470001,131.300003,132.320007,114.69256599999999,162708500 +2011-02-11,131.800003,133.279999,131.770004,133.110001,115.37731200000002,137710300 +2011-02-14,133.029999,133.53999299999998,132.880005,133.429993,115.654701,101690700 +2011-02-15,133.020004,133.220001,132.320007,133.009995,115.29065700000001,119575400 +2011-02-16,133.46000700000002,134.009995,133.190002,133.850006,116.018776,130183500 +2011-02-17,133.46000700000002,134.429993,133.33999599999999,134.25,116.365471,109810500 +2011-02-18,134.369995,134.690002,134.059998,134.529999,116.608154,130002400 +2011-02-22,133.119995,134.559998,131.470001,131.830002,114.267845,233116400 +2011-02-23,131.75,132.070007,130.21000700000002,131.020004,113.56575,227584000 +2011-02-24,130.880005,131.440002,129.699997,130.929993,113.48773200000001,260431400 +2011-02-25,131.479996,132.41000400000001,131.399994,132.330002,114.701256,141686900 +2011-02-28,132.820007,133.320007,132.380005,133.149994,115.41201000000001,141585500 +2011-03-01,133.570007,133.690002,130.889999,130.929993,113.48773200000001,258565500 +2011-03-02,130.75,131.820007,130.350006,131.21000700000002,113.730461,200277400 +2011-03-03,132.399994,133.619995,132.389999,133.470001,115.689369,176480100 +2011-03-04,133.369995,133.630005,131.600006,132.470001,114.82258600000002,277202300 +2011-03-07,132.860001,133.16000400000001,130.740005,131.429993,113.92114299999999,216790400 +2011-03-08,131.639999,133.0,131.070007,132.580002,114.917946,174615000 +2011-03-09,132.320007,132.800003,131.600006,132.389999,114.753273,153806000 +2011-03-10,131.0,131.179993,129.809998,129.940002,112.629601,301291800 +2011-03-11,129.520004,131.309998,129.490005,130.83999599999999,113.409729,225621800 +2011-03-14,129.990005,130.479996,129.059998,130.050003,112.724998,234974100 +2011-03-15,126.589996,129.330002,126.5,128.559998,111.43346399999999,359585400 +2011-03-16,128.149994,128.570007,125.279999,126.18,109.370544,468670300 +2011-03-17,128.0,128.389999,127.099998,127.849998,110.818054,254303700 +2011-03-18,128.83999599999999,128.880005,127.510002,127.760002,111.221115,230435400 +2011-03-21,129.350006,130.009995,129.199997,129.740005,112.944801,153992600 +2011-03-22,129.720001,129.889999,129.169998,129.28999299999998,112.55306200000001,129538600 +2011-03-23,128.929993,130.0,128.320007,129.66000400000001,112.87516799999999,148603100 +2011-03-24,130.399994,131.08999599999999,129.669998,130.899994,113.954628,159129800 +2011-03-25,131.240005,131.869995,130.889999,131.300003,114.302879,155642800 +2011-03-28,131.580002,131.919998,130.940002,130.979996,114.02429199999999,109762400 +2011-03-29,130.869995,131.899994,130.440002,131.860001,114.79038200000001,129798800 +2011-03-30,132.550003,133.16000400000001,132.360001,132.770004,115.582581,135835000 +2011-03-31,132.600006,132.96000700000002,132.449997,132.58999599999999,115.425835,132537100 +2011-04-01,133.41000400000001,133.770004,132.830002,133.149994,115.91336100000001,153850100 +2011-04-04,133.429993,133.669998,132.880005,133.259995,116.00911699999999,100768900 +2011-04-05,133.0,133.830002,132.940002,133.240005,115.991722,120791500 +2011-04-06,133.880005,134.0,133.119995,133.66000400000001,116.357353,120411600 +2011-04-07,133.419998,133.979996,132.66000400000001,133.320007,116.061371,170731500 +2011-04-08,133.91000400000001,133.990005,132.309998,132.860001,115.66091899999999,147945400 +2011-04-11,133.0,133.449997,132.139999,132.46000700000002,115.312683,121385400 +2011-04-12,131.720001,131.979996,130.990005,131.470001,114.45084399999999,161187400 +2011-04-13,132.080002,132.179993,130.96000700000002,131.46000700000002,114.44213899999998,162059000 +2011-04-14,130.699997,131.759995,130.270004,131.559998,114.52918999999999,161220400 +2011-04-15,131.800003,132.369995,131.41000400000001,132.03999299999998,114.94703700000001,170006700 +2011-04-18,130.58999599999999,132.029999,129.509995,130.559998,113.65866100000001,210759300 +2011-04-19,130.759995,131.350006,130.440002,131.309998,114.31156899999999,124258800 +2011-04-20,132.880005,133.389999,132.78999299999998,133.100006,115.86986499999999,156133800 +2011-04-21,133.78999299999998,133.83999599999999,133.100006,133.779999,116.461823,135935400 +2011-04-25,133.679993,133.860001,133.199997,133.639999,116.33993500000001,65757100 +2011-04-26,134.050003,135.059998,133.91000400000001,134.78999299999998,117.341072,146600000 +2011-04-27,135.050003,135.869995,134.5,135.669998,118.10713999999999,143031000 +2011-04-28,135.429993,136.28999299999998,135.41000400000001,136.110001,118.49018899999999,124791100 +2011-04-29,136.16000400000001,136.570007,135.979996,136.429993,118.768776,115094100 +2011-05-02,137.070007,137.179993,135.949997,136.220001,118.585953,126278700 +2011-05-03,135.96000700000002,136.190002,135.03999299999998,135.729996,118.15940900000001,138375000 +2011-05-04,135.669998,135.729996,134.229996,134.830002,117.37586999999999,182678500 +2011-05-05,134.080002,134.949997,133.020004,133.610001,116.31381999999999,226900000 +2011-05-06,134.940002,135.630005,133.679993,134.199997,116.82746100000001,222787200 +2011-05-09,134.190002,135.110001,133.979996,134.720001,117.280121,114104500 +2011-05-10,135.169998,136.110001,135.0,135.869995,118.28125800000001,114806900 +2011-05-11,135.669998,135.690002,133.820007,134.440002,117.036377,193564200 +2011-05-12,134.080002,135.360001,133.389999,135.080002,117.593544,171550700 +2011-05-13,135.149994,135.33999599999999,133.559998,134.03999299999998,116.688171,157444900 +2011-05-16,133.559998,134.610001,132.970001,133.190002,115.94818899999999,141675400 +2011-05-17,132.690002,133.350006,132.119995,133.169998,115.930801,192686200 +2011-05-18,133.240005,134.5,132.949997,134.360001,116.96672099999999,135217900 +2011-05-19,134.800003,135.029999,133.940002,134.679993,117.245277,119489500 +2011-05-20,134.330002,134.679993,133.360001,133.610001,116.31381999999999,182594900 +2011-05-23,131.979996,132.720001,131.58999599999999,132.059998,114.96446200000001,168700000 +2011-05-24,132.440002,132.729996,131.699997,131.949997,114.868706,147199600 +2011-05-25,131.419998,132.940002,131.380005,132.389999,115.25177,151050100 +2011-05-26,132.029999,133.240005,131.779999,133.0,115.78279099999999,164850000 +2011-05-27,133.369995,133.869995,132.96000700000002,133.509995,116.226776,120921900 +2011-05-31,134.770004,134.919998,133.83999599999999,134.899994,117.436806,164731200 +2011-06-01,134.509995,134.919998,131.759995,131.869995,114.79908,233094300 +2011-06-02,131.96000700000002,132.240005,130.96000700000002,131.729996,114.67719299999999,200466800 +2011-06-03,130.149994,131.419998,130.080002,130.419998,113.53679699999999,234690200 +2011-06-06,130.08999599999999,130.360001,128.869995,129.03999299999998,112.335449,179951200 +2011-06-07,129.699997,130.070007,128.850006,128.96000700000002,112.26579299999999,161660500 +2011-06-08,128.759995,129.190002,128.179993,128.419998,111.79567,198696400 +2011-06-09,128.770004,129.929993,128.46000700000002,129.399994,112.64881100000001,160964400 +2011-06-10,128.850006,128.929993,127.260002,127.599998,111.081848,238629400 +2011-06-13,127.889999,128.240005,127.050003,127.699997,111.168884,207599800 +2011-06-14,128.869995,129.770004,128.820007,129.320007,112.579178,160570400 +2011-06-15,128.240005,129.300003,126.68,127.019997,110.57692,300958000 +2011-06-16,127.059998,127.970001,126.32,127.300003,110.820679,308032800 +2011-06-17,127.93,127.940002,126.620003,127.050003,111.15138999999999,233284900 +2011-06-20,126.620003,127.970001,126.58000200000001,127.699997,111.720032,159479000 +2011-06-21,128.360001,129.699997,127.75,129.449997,113.25103,193157300 +2011-06-22,129.050003,129.809998,128.58999599999999,128.669998,112.568634,176703000 +2011-06-23,127.160004,128.639999,126.190002,128.300003,112.244957,334286500 +2011-06-24,128.270004,128.369995,126.620003,126.809998,110.941406,226129300 +2011-06-27,126.889999,128.429993,126.639999,127.940002,111.92998500000002,168904700 +2011-06-28,128.449997,129.630005,128.270004,129.610001,113.391029,165556300 +2011-06-29,130.199997,130.929993,129.630005,130.720001,114.36215200000001,244295500 +2011-06-30,131.139999,132.179993,130.71000700000002,131.970001,115.455704,223322700 +2011-07-01,132.08999599999999,134.100006,131.779999,133.919998,117.16165900000001,202385700 +2011-07-05,133.779999,134.080002,133.389999,133.809998,117.06543700000002,165936000 +2011-07-06,133.490005,134.139999,133.110001,133.970001,117.20542900000001,143331600 +2011-07-07,135.16000400000001,135.699997,134.880005,135.360001,118.42147800000001,170464200 +2011-07-08,133.830002,135.360001,133.389999,134.399994,117.58161899999999,194100500 +2011-07-11,132.75,133.179993,131.66000400000001,131.970001,115.455704,195918600 +2011-07-12,131.690002,132.779999,131.360001,131.399994,114.957031,214675700 +2011-07-13,132.08999599999999,133.220001,131.520004,131.83999599999999,115.341949,204062600 +2011-07-14,132.169998,132.779999,130.679993,130.929993,114.54586,226111800 +2011-07-15,131.66000400000001,131.869995,130.770004,131.690002,115.210724,220012800 +2011-07-18,131.080002,131.279999,129.630005,130.610001,114.26588400000001,196872100 +2011-07-19,131.33999599999999,132.889999,131.309998,132.729996,116.120598,166554900 +2011-07-20,133.070007,133.149994,132.419998,132.649994,116.050583,137145400 +2011-07-21,133.399994,134.820007,132.669998,134.490005,117.66033200000001,245246300 +2011-07-22,134.520004,134.720001,133.759995,134.580002,117.73908999999999,126019400 +2011-07-25,133.300003,134.490005,133.16000400000001,133.830002,117.082932,136653800 +2011-07-26,133.740005,133.96000700000002,133.029999,133.330002,116.645531,131278200 +2011-07-27,132.58999599999999,132.630005,130.429993,130.600006,114.25714099999999,249020100 +2011-07-28,130.600006,131.770004,130.009995,130.220001,113.92466,207939900 +2011-07-29,128.91000400000001,130.550003,127.970001,129.330002,113.146065,307038400 +2011-08-01,130.83999599999999,130.96000700000002,127.529999,128.779999,112.66488600000001,325790900 +2011-08-02,127.809998,128.5,125.489998,125.489998,109.78656000000001,346653800 +2011-08-03,125.660004,126.309998,123.529999,126.16999799999999,110.3815,370830800 +2011-08-04,124.41999799999999,124.620003,120.059998,120.260002,105.21106699999999,520721800 +2011-08-05,121.760002,122.07,116.860001,120.08000200000001,105.053574,655619200 +2011-08-08,116.910004,120.120003,112.019997,112.260002,98.212151,702263900 +2011-08-09,114.07,117.639999,110.269997,117.480003,102.77892299999999,717828700 +2011-08-10,115.260002,116.279999,111.949997,112.290001,98.23838,662607400 +2011-08-11,113.260002,118.91999799999999,112.32,117.33000200000001,102.647705,487979700 +2011-08-12,118.400002,119.209999,117.279999,118.120003,103.338837,313731600 +2011-08-15,119.190002,120.739998,119.0,120.620003,105.526009,258810600 +2011-08-16,119.470001,120.690002,118.309998,119.589996,104.62490799999999,294095200 +2011-08-17,120.25,121.199997,118.720001,119.66999799999999,104.694885,238201100 +2011-08-18,116.5,119.709999,113.389999,114.510002,100.180588,512956300 +2011-08-19,112.959999,115.879997,112.5,112.639999,98.544586,428281300 +2011-08-22,115.16999799999999,115.230003,112.410004,112.730003,98.623329,275090600 +2011-08-23,113.150002,116.57,112.58000200000001,116.440002,101.869087,331136600 +2011-08-24,116.190002,118.239998,115.91999799999999,118.08000200000001,103.30385600000001,246869700 +2011-08-25,118.730003,119.400002,115.870003,116.279999,101.729088,312365400 +2011-08-26,115.690002,118.510002,113.849998,117.970001,103.207611,314495900 +2011-08-29,119.559998,121.43,118.059998,121.360001,106.173401,190977200 +2011-08-30,120.83000200000001,122.43,119.260002,121.68,106.45336200000001,241315700 +2011-08-31,122.459999,123.510002,121.300003,122.220001,106.925789,301828400 +2011-09-01,122.290001,123.400002,120.779999,120.940002,105.80596899999999,254585900 +2011-09-02,118.41999799999999,120.870003,117.43,117.849998,103.10260799999999,255517200 +2011-09-06,114.389999,117.160004,114.379997,116.989998,102.350235,285130500 +2011-09-07,118.760002,120.339996,118.360001,120.290001,105.237305,209803200 +2011-09-08,119.57,120.940002,118.769997,119.040001,104.14373,250568200 +2011-09-09,117.68,119.059998,115.279999,115.91999799999999,101.41415400000001,380195100 +2011-09-12,114.470001,116.760002,114.050003,116.66999799999999,102.07028199999999,305793500 +2011-09-13,117.050003,118.18,116.220001,117.739998,103.00638599999999,272514700 +2011-09-14,118.339996,120.800003,116.720001,119.370003,104.432426,319389500 +2011-09-15,120.650002,121.470001,119.400002,121.43,106.23463400000001,326777200 +2011-09-16,121.290001,121.970001,120.32,121.519997,106.863403,284528300 +2011-09-19,119.529999,120.93,118.720001,120.309998,105.799347,241517000 +2011-09-20,120.82,121.989998,120.010002,120.16999799999999,105.676231,218932200 +2011-09-21,120.230003,120.599998,116.440002,116.629997,102.563187,316251300 +2011-09-22,113.25,114.209999,111.300003,112.860001,99.24787099999999,513911300 +2011-09-23,112.110001,114.160004,112.019997,113.540001,99.84585600000001,307242500 +2011-09-26,114.610001,116.400002,112.980003,116.239998,102.22023,260673700 +2011-09-27,118.529999,119.559998,116.839996,117.540001,103.363449,311753900 +2011-09-28,117.779999,118.489998,114.970001,115.139999,101.252892,286696800 +2011-09-29,117.050003,117.629997,113.93,116.050003,102.053139,298108900 +2011-09-30,114.449997,115.449997,113.07,113.150002,99.50293,288392300 +2011-10-03,112.489998,113.949997,109.809998,109.93,96.671288,365136800 +2011-10-04,108.349998,112.58000200000001,107.43,112.339996,98.790604,459177500 +2011-10-05,112.620003,114.720001,111.58000200000001,114.41999799999999,100.619759,284108000 +2011-10-06,114.360001,116.660004,113.510002,116.489998,102.440071,257800800 +2011-10-07,117.16999799999999,117.25,115.059998,115.709999,101.75415799999999,312657900 +2011-10-10,117.68,119.629997,117.66999799999999,119.58000200000001,105.157372,230666300 +2011-10-11,118.870003,120.040001,118.75,119.699997,105.26291699999999,209088000 +2011-10-12,120.599998,122.139999,120.33000200000001,120.75,106.186264,281544900 +2011-10-13,120.040001,120.870003,119.120003,120.510002,105.97522,212538800 +2011-10-14,121.910004,122.599998,121.230003,122.57,107.78674299999999,211397600 +2011-10-17,121.989998,122.550003,119.93,120.230003,105.72898899999998,202311600 +2011-10-18,120.139999,123.5,119.199997,122.58000200000001,107.79556299999999,318857900 +2011-10-19,122.379997,123.08000200000001,120.709999,121.129997,106.52044699999999,226601300 +2011-10-20,121.43,122.099998,119.82,121.660004,106.986526,262075600 +2011-10-21,123.089996,124.120003,122.720001,123.970001,109.01790600000001,278999400 +2011-10-24,124.16999799999999,125.800003,124.059998,125.489998,110.354561,203215600 +2011-10-25,124.889999,124.949997,122.779999,123.050003,108.20886999999999,268596800 +2011-10-26,124.349998,124.769997,122.209999,124.300003,109.30811299999999,289053800 +2011-10-27,127.629997,129.419998,126.610001,128.630005,113.11586799999999,393220200 +2011-10-28,128.0,128.850006,127.800003,128.600006,113.08948500000001,225906500 +2011-10-31,127.160004,128.619995,125.32,125.5,110.36338,228146700 +2011-11-01,122.029999,123.510002,121.519997,122.0,107.2855,416565800 +2011-11-02,123.83000200000001,124.400002,122.790001,123.989998,109.0355,244717600 +2011-11-03,125.269997,126.5,123.599998,126.25,111.02291899999999,291174800 +2011-11-04,125.230003,125.699997,124.010002,125.480003,110.345772,249401600 +2011-11-07,125.389999,126.389999,124.199997,126.260002,111.0317,196617200 +2011-11-08,126.91999799999999,128.020004,125.709999,127.879997,112.456322,224426300 +2011-11-09,124.889999,125.800003,122.860001,123.160004,108.30561100000001,337982000 +2011-11-10,124.790001,124.940002,123.019997,124.32,109.32570600000001,231866500 +2011-11-11,125.83000200000001,126.989998,125.790001,126.660004,111.38346100000001,189924400 +2011-11-14,126.190002,127.449997,124.91999799999999,125.459999,110.32818600000002,159258300 +2011-11-15,125.16999799999999,126.75,124.720001,126.08000200000001,110.873383,184709400 +2011-11-16,124.809998,126.339996,123.900002,124.08000200000001,109.11464699999999,235782500 +2011-11-17,123.849998,124.160004,121.230003,122.110001,107.382225,331219600 +2011-11-18,122.5,122.75,121.470001,121.980003,107.26792900000001,215580400 +2011-11-21,120.199997,120.349998,118.650002,119.660004,105.22773000000001,229611600 +2011-11-22,119.400002,120.099998,118.519997,119.190002,104.814415,216494900 +2011-11-23,118.07,119.190002,116.559998,116.559998,102.50164000000001,224329100 +2011-11-25,116.379997,117.699997,116.199997,116.339996,102.308159,99557000 +2011-11-28,119.540001,120.18,118.82,119.709999,105.27170600000001,210686000 +2011-11-29,120.050003,121.0,119.610001,120.050003,105.570702,199241500 +2011-11-30,123.489998,125.220001,120.0,124.989998,109.914864,324439500 +2011-12-01,124.849998,125.639999,124.43,124.970001,109.897278,176954800 +2011-12-02,126.120003,126.5,124.779999,124.860001,109.800575,221109700 +2011-12-05,126.839996,127.18,125.440002,126.220001,110.996544,225263900 +2011-12-06,126.209999,127.110001,125.760002,126.260002,111.0317,178842100 +2011-12-07,125.839996,127.260002,124.970001,126.730003,111.44501499999998,237802500 +2011-12-08,125.900002,126.18,123.650002,123.949997,109.00031299999999,240862800 +2011-12-09,124.510002,126.370003,124.400002,126.050003,110.84703799999998,209111400 +2011-12-12,124.949997,124.970001,123.160004,124.209999,109.228958,215826100 +2011-12-13,124.860001,125.57,122.449997,123.050003,108.20886999999999,245159800 +2011-12-14,122.559998,123.029999,121.470001,121.739998,107.05686200000001,238618800 +2011-12-15,123.029999,123.199997,121.989998,122.18,107.44381000000001,199109200 +2011-12-16,122.230003,122.949997,121.300003,121.589996,107.603096,220481400 +2011-12-19,122.059998,122.32,120.029999,120.290001,106.452629,183903000 +2011-12-20,122.18,124.139999,120.370003,123.93,109.673927,225418100 +2011-12-21,123.93,124.360001,122.75,124.16999799999999,109.886299,194230900 +2011-12-22,124.629997,125.400002,124.230003,125.269997,110.85976399999998,119465400 +2011-12-23,125.66999799999999,126.43,125.410004,126.389999,111.850945,92187200 +2011-12-27,126.16999799999999,126.82,126.059998,126.489998,111.93943,86075700 +2011-12-28,126.510002,126.529999,124.730003,124.83000200000001,110.47038300000001,119107100 +2011-12-29,125.239998,126.25,124.860001,126.120003,111.611977,123507200 +2011-12-30,126.019997,126.33000200000001,125.5,125.5,111.063309,95599000 +2012-01-03,127.760002,128.380005,127.43,127.5,112.83323700000001,193697900 +2012-01-04,127.199997,127.809998,126.709999,127.699997,113.010254,127186500 +2012-01-05,127.010002,128.229996,126.43,128.03999299999998,113.311104,173895000 +2012-01-06,128.199997,128.220001,127.290001,127.709999,113.019089,148050000 +2012-01-09,128.0,128.179993,127.410004,128.020004,113.293442,99530200 +2012-01-10,129.389999,129.649994,128.949997,129.130005,114.275764,115282000 +2012-01-11,128.729996,129.369995,128.520004,129.199997,114.33768500000001,111540700 +2012-01-12,129.570007,129.699997,128.53999299999998,129.509995,114.612007,118983700 +2012-01-13,128.639999,129.050003,127.720001,128.83999599999999,114.01909599999999,179836200 +2012-01-17,130.080002,130.320007,128.899994,129.33999599999999,114.46159399999999,132209200 +2012-01-18,129.309998,130.83999599999999,129.080002,130.770004,115.727097,163395200 +2012-01-19,131.220001,131.570007,130.800003,131.46000700000002,116.337708,126328900 +2012-01-20,131.240005,131.949997,130.919998,131.949997,116.771317,138230200 +2012-01-23,131.509995,132.25,130.979996,131.610001,116.470459,129295800 +2012-01-24,130.800003,131.5,130.600006,131.46000700000002,116.337708,103083300 +2012-01-25,131.259995,132.869995,130.75,132.559998,117.31118000000001,198613200 +2012-01-26,133.149994,133.399994,131.360001,131.880005,116.709419,184880500 +2012-01-27,131.240005,132.050003,131.149994,131.820007,116.65631100000002,135259100 +2012-01-30,130.509995,131.440002,130.059998,131.369995,116.25804099999999,147311800 +2012-01-31,132.020004,132.179993,130.679993,131.320007,116.21381399999999,157212000 +2012-02-01,132.28999299999998,133.139999,132.130005,132.470001,117.23153700000002,166234500 +2012-02-02,132.729996,133.020004,132.21000700000002,132.679993,117.41736599999999,113090400 +2012-02-03,134.0,134.619995,133.770004,134.53999299999998,119.0634,160598500 +2012-02-06,133.979996,134.509995,133.830002,134.449997,118.98378000000001,107694500 +2012-02-07,134.169998,135.020004,133.639999,134.78999299999998,119.28466,135528100 +2012-02-08,134.860001,135.220001,134.309998,135.190002,119.63863400000001,139361400 +2012-02-09,135.41000400000001,135.58999599999999,134.559998,135.360001,119.789055,148602900 +2012-02-10,134.16000400000001,134.470001,133.83999599999999,134.360001,118.90412099999999,167907500 +2012-02-13,135.320007,135.520004,134.740005,135.360001,119.789055,115841900 +2012-02-14,135.0,135.270004,134.25,135.190002,119.63863400000001,165329500 +2012-02-15,135.630005,135.830002,134.28999299999998,134.559998,119.081093,195195100 +2012-02-16,134.570007,136.169998,134.330002,136.050003,120.39971899999999,186567800 +2012-02-17,136.520004,136.630005,135.96000700000002,136.41000400000001,120.7183,129869400 +2012-02-21,136.729996,137.050003,136.050003,136.470001,120.77140800000001,134042300 +2012-02-22,136.259995,136.550003,135.78999299999998,136.029999,120.382034,124455300 +2012-02-23,135.96000700000002,136.729996,135.5,136.630005,120.912971,137704300 +2012-02-24,136.929993,137.199997,136.630005,136.929993,121.17845200000001,105539100 +2012-02-27,136.020004,137.529999,135.800003,137.16000400000001,121.382019,145728900 +2012-02-28,137.199997,137.720001,136.929993,137.559998,121.73600800000001,129355900 +2012-02-29,137.759995,138.190002,136.53999299999998,137.020004,121.258133,185934700 +2012-03-01,137.309998,137.990005,136.929993,137.729996,121.886459,145023500 +2012-03-02,137.639999,137.820007,137.0,137.309998,121.51478600000002,120638300 +2012-03-05,137.100006,137.199997,136.279999,136.75,121.01918799999999,140765000 +2012-03-06,135.350006,135.429993,134.360001,134.75,119.249252,202129900 +2012-03-07,135.059998,135.91000400000001,134.929993,135.690002,120.081116,143692200 +2012-03-08,136.520004,137.320007,136.240005,137.03999299999998,121.275826,116968900 +2012-03-09,137.300003,137.929993,137.130005,137.570007,121.744827,122836800 +2012-03-12,137.550003,137.759995,137.08999599999999,137.580002,121.753716,104003500 +2012-03-13,138.320007,140.130005,138.08999599999999,140.059998,123.94841799999999,184090500 +2012-03-14,140.100006,140.449997,139.479996,139.91000400000001,123.81568899999999,145163600 +2012-03-15,140.119995,140.779999,139.759995,140.720001,124.532486,165118500 +2012-03-16,140.360001,140.479996,140.0,140.300003,124.70488700000001,152893500 +2012-03-19,140.21000700000002,141.279999,140.110001,140.850006,125.193794,125291100 +2012-03-20,140.050003,140.610001,139.639999,140.440002,124.82941399999999,121729700 +2012-03-21,140.520004,140.649994,139.919998,140.21000700000002,124.62494699999999,122388400 +2012-03-22,139.179993,139.550003,138.740005,139.199997,123.72721100000001,135216700 +2012-03-23,139.320007,139.809998,138.550003,139.649994,124.127205,120521000 +2012-03-26,140.649994,141.610001,140.600006,141.610001,125.869324,120164000 +2012-03-27,141.740005,141.830002,141.080002,141.169998,125.47820300000001,119868500 +2012-03-28,141.100006,141.320007,139.639999,140.470001,124.85604099999999,148562100 +2012-03-29,139.639999,140.490005,139.08999599999999,140.229996,124.642715,164963700 +2012-03-30,140.919998,141.050003,140.050003,140.809998,125.158249,135486800 +2012-04-02,140.639999,142.21000700000002,140.360001,141.83999599999999,126.073746,151741100 +2012-04-03,141.639999,141.880005,140.429993,141.259995,125.55821200000001,155806700 +2012-04-04,140.220001,140.33999599999999,139.33999599999999,139.860001,124.31385,146896000 +2012-04-05,139.380005,140.199997,139.259995,139.78999299999998,124.25164,137439400 +2012-04-09,138.029999,139.83999599999999,137.83999599999999,138.220001,122.856125,127555900 +2012-04-10,137.949997,138.33999599999999,135.759995,135.899994,120.79403700000002,235360300 +2012-04-11,137.28999299999998,137.53999299999998,136.75,137.0,121.771774,154133000 +2012-04-12,137.130005,138.899994,137.029999,138.78999299999998,123.36277,154321500 +2012-04-13,138.470001,138.820007,137.009995,137.139999,121.896179,169246700 +2012-04-16,137.83999599999999,138.03999299999998,136.580002,137.050003,121.816216,147825300 +2012-04-17,137.83999599999999,139.360001,137.699997,139.080002,123.620567,147877600 +2012-04-18,138.46000700000002,139.080002,138.380005,138.610001,123.202805,123884200 +2012-04-19,138.630005,139.149994,137.070007,137.720001,122.41171299999999,198666700 +2012-04-20,138.330002,138.830002,137.869995,137.949997,122.616142,143199600 +2012-04-23,136.53999299999998,136.91000400000001,135.940002,136.78999299999998,121.58511399999999,171844900 +2012-04-24,136.91000400000001,137.66000400000001,136.800003,137.309998,122.047302,137484200 +2012-04-25,138.649994,139.25,138.529999,139.190002,123.718323,150252200 +2012-04-26,138.889999,140.320007,138.809998,140.16000400000001,124.580505,136291600 +2012-04-27,140.580002,140.78999299999998,139.800003,140.389999,124.784935,130725000 +2012-04-30,140.110001,140.21000700000002,139.490005,139.869995,124.322723,115092200 +2012-05-01,139.78999299999998,141.66000400000001,139.630005,140.740005,125.09600800000001,138832200 +2012-05-02,139.919998,140.46000700000002,139.46000700000002,140.320007,124.722733,121081000 +2012-05-03,140.33999599999999,140.449997,138.990005,139.25,123.771667,143759700 +2012-05-04,138.520004,139.300003,136.919998,137.0,121.771774,193927300 +2012-05-07,136.509995,137.559998,136.46000700000002,137.100006,121.860634,127765900 +2012-05-08,136.279999,136.770004,134.919998,136.550003,121.37178,213377700 +2012-05-09,135.100006,136.610001,134.490005,135.740005,120.651802,220752500 +2012-05-10,136.679993,136.850006,135.71000700000002,136.020004,120.90070300000001,150600000 +2012-05-11,135.169998,136.869995,135.110001,135.610001,120.53623999999999,153032400 +2012-05-14,134.309998,135.610001,133.91000400000001,134.110001,119.20298000000001,163910000 +2012-05-15,134.020004,134.809998,133.130005,133.33999599999999,118.518547,207629300 +2012-05-16,133.940002,134.550003,132.800003,132.830002,118.065262,207265500 +2012-05-17,132.860001,133.020004,130.78999299999998,130.860001,116.314247,247992900 +2012-05-18,131.369995,131.600006,129.550003,129.740005,115.31874099999999,319615900 +2012-05-21,130.16000400000001,132.020004,129.949997,131.970001,117.30085,177861100 +2012-05-22,132.309998,133.229996,131.33999599999999,132.199997,117.50529499999999,197531200 +2012-05-23,131.25,132.46000700000002,129.990005,132.270004,117.56748999999999,204958400 +2012-05-24,132.630005,132.83999599999999,131.419998,132.529999,117.798607,167357600 +2012-05-25,132.479996,132.850006,131.779999,132.100006,117.416428,135465600 +2012-05-29,133.16000400000001,133.929993,131.169998,133.699997,118.83856200000001,152883500 +2012-05-30,132.559998,133.690002,131.490005,131.759995,117.11419699999999,162370400 +2012-05-31,131.71000700000002,132.449997,130.33999599999999,131.470001,116.85643799999998,196186000 +2012-06-01,129.41000400000001,131.5,128.16000400000001,128.16000400000001,113.91435200000001,253240900 +2012-06-04,128.389999,128.740005,127.139999,128.100006,113.861046,202545800 +2012-06-05,127.849998,129.259995,127.779999,129.070007,114.72321299999999,164149400 +2012-06-06,129.970001,132.029999,129.929993,131.970001,117.30085,184202800 +2012-06-07,133.470001,133.529999,131.779999,132.050003,117.37196399999999,184772700 +2012-06-08,131.71000700000002,133.130005,131.28999299999998,133.100006,118.30526,143915400 +2012-06-11,134.169998,134.25,131.279999,131.41000400000001,116.80311599999999,169756100 +2012-06-12,131.78999299999998,133.009995,131.16000400000001,132.919998,118.145241,181931800 +2012-06-13,132.529999,133.360001,131.619995,132.070007,117.38975500000001,172223900 +2012-06-14,132.33999599999999,134.0,131.979996,133.470001,118.63413999999999,230615500 +2012-06-15,133.380005,134.259995,133.100006,134.139999,119.847435,169444500 +2012-06-18,133.580002,134.729996,133.279999,134.399994,120.079742,131360900 +2012-06-19,135.080002,136.25,134.369995,135.699997,121.241211,137382600 +2012-06-20,135.71000700000002,136.100006,134.270004,135.479996,121.044655,206451800 +2012-06-21,135.639999,135.779999,132.330002,132.440002,118.328552,205272200 +2012-06-22,133.130005,133.71000700000002,132.619995,133.46000700000002,119.239899,130029200 +2012-06-25,132.050003,132.100006,130.850006,131.320007,117.32791100000001,146375700 +2012-06-26,131.699997,132.380005,130.929993,131.979996,117.91758,141634000 +2012-06-27,132.419998,133.429993,131.970001,133.169998,118.980804,108088000 +2012-06-28,132.28999299999998,132.990005,131.279999,132.78999299999998,118.641281,169242100 +2012-06-29,135.199997,136.270004,134.850006,136.100006,121.59861000000001,212250900 +2012-07-02,136.479996,136.649994,135.520004,136.509995,121.964897,129524500 +2012-07-03,136.479996,137.509995,136.33999599999999,137.41000400000001,122.76901200000002,80450000 +2012-07-05,136.899994,137.800003,136.28999299999998,136.78999299999998,122.215065,126177500 +2012-07-06,135.470001,135.770004,134.850006,135.490005,121.05363500000001,151192100 +2012-07-09,135.380005,135.570007,134.699997,135.320007,120.901711,103780500 +2012-07-10,136.009995,136.229996,133.679993,134.139999,119.847435,167884800 +2012-07-11,134.21000700000002,134.600006,133.380005,134.16000400000001,119.86531799999999,141733400 +2012-07-12,133.380005,134.229996,132.600006,133.509995,119.28459199999999,143583200 +2012-07-13,133.860001,135.889999,133.83999599999999,135.75,121.285904,129642600 +2012-07-16,135.440002,135.830002,134.899994,135.429993,120.99996200000001,97525200 +2012-07-17,135.970001,136.639999,134.550003,136.360001,121.830894,138860300 +2012-07-18,136.03999299999998,137.639999,135.96000700000002,137.369995,122.73326100000001,113349700 +2012-07-19,137.649994,138.179993,137.21000700000002,137.729996,123.054901,129847300 +2012-07-20,136.949997,137.16000400000001,136.320007,136.470001,121.929176,142904500 +2012-07-23,134.470001,136.380005,133.83999599999999,135.08999599999999,120.69622,145210900 +2012-07-24,135.190002,135.25,133.029999,133.929993,119.659798,173301200 +2012-07-25,134.21000700000002,134.559998,133.25,133.96000700000002,119.68663799999999,129122300 +2012-07-26,135.889999,136.46000700000002,135.259995,136.169998,121.661133,156526500 +2012-07-27,136.889999,139.070007,136.139999,138.679993,123.903679,236768900 +2012-07-30,138.520004,139.33999599999999,138.270004,138.679993,123.903679,106782000 +2012-07-31,138.490005,138.869995,137.71000700000002,137.71000700000002,123.037071,120575900 +2012-08-01,138.699997,138.729996,137.399994,137.58999599999999,122.92981699999999,138293800 +2012-08-02,136.550003,137.570007,135.580002,136.639999,122.08107,199556600 +2012-08-03,138.559998,139.639999,136.679993,139.350006,124.50232700000001,157825000 +2012-08-06,139.720001,140.169998,139.559998,139.619995,124.743546,86326200 +2012-08-07,140.179993,140.919998,140.029999,140.320007,125.36895,109545100 +2012-08-08,139.850006,140.649994,139.809998,140.490005,125.52083600000002,89754700 +2012-08-09,140.28999299999998,140.889999,140.149994,140.610001,125.62806699999999,90291700 +2012-08-10,140.03999299999998,140.889999,139.809998,140.83999599999999,125.833572,99792700 +2012-08-13,140.600006,140.83999599999999,140.03999299999998,140.770004,125.770996,79426900 +2012-08-14,141.28999299999998,141.380005,140.369995,140.78999299999998,125.788849,102379400 +2012-08-15,140.639999,141.190002,140.550003,140.949997,125.931831,71085900 +2012-08-16,141.149994,142.16000400000001,140.800003,141.990005,126.861046,112014200 +2012-08-17,142.229996,142.300003,141.860001,142.179993,127.03079199999999,90813700 +2012-08-20,141.979996,142.220001,141.58999599999999,142.190002,127.03973400000001,78255700 +2012-08-21,142.53999299999998,143.08999599999999,141.449997,141.759995,126.65553999999999,105581100 +2012-08-22,141.399994,142.050003,141.070007,141.820007,126.709129,133243500 +2012-08-23,141.470001,141.479996,140.440002,140.66000400000001,125.672729,111466400 +2012-08-24,140.309998,141.830002,140.220001,141.509995,126.43215900000001,99481200 +2012-08-27,141.889999,142.080002,141.33999599999999,141.53999299999998,126.458969,68785900 +2012-08-28,141.179993,141.83999599999999,140.970001,141.399994,126.333878,75689600 +2012-08-29,141.520004,141.889999,141.119995,141.509995,126.43215900000001,65421300 +2012-08-30,140.899994,140.940002,140.190002,140.490005,125.52083600000002,96589900 +2012-08-31,141.28999299999998,141.820007,140.360001,141.16000400000001,126.11948400000001,151970400 +2012-09-04,141.03999299999998,141.46000700000002,140.130005,141.029999,126.003304,120226200 +2012-09-05,141.08999599999999,141.470001,140.630005,140.91000400000001,125.896111,100660300 +2012-09-06,141.759995,143.779999,141.75,143.770004,128.451355,158272500 +2012-09-07,144.009995,144.389999,143.880005,144.330002,128.95169099999998,107272100 +2012-09-10,144.190002,144.440002,143.46000700000002,143.509995,128.219055,86458500 +2012-09-11,143.600006,144.369995,143.559998,143.91000400000001,128.57646200000002,88760000 +2012-09-12,144.389999,144.550003,143.899994,144.389999,129.00528,87640900 +2012-09-13,144.369995,147.03999299999998,143.990005,146.58999599999999,130.970901,225470200 +2012-09-14,146.880005,148.110001,146.759995,147.240005,131.55161999999999,169777000 +2012-09-17,146.940002,147.190002,146.369995,146.740005,131.104919,119427800 +2012-09-18,146.490005,146.809998,146.25,146.619995,130.997711,98326600 +2012-09-19,146.78999299999998,147.169998,146.41000400000001,146.699997,131.069199,128318300 +2012-09-20,146.029999,146.78999299999998,145.630005,146.71000700000002,131.078094,154009800 +2012-09-21,146.639999,146.669998,145.809998,145.869995,131.023331,108737500 +2012-09-24,145.149994,145.979996,145.03999299999998,145.649994,130.825699,95682000 +2012-09-25,145.96000700000002,146.240005,144.059998,144.100006,129.433502,133165200 +2012-09-26,144.070007,144.110001,142.949997,143.28999299999998,128.70588700000002,146502200 +2012-09-27,143.889999,144.970001,143.509995,144.639999,129.91850300000002,111830300 +2012-09-28,144.08999599999999,144.559998,143.46000700000002,143.970001,129.316711,150696100 +2012-10-01,144.520004,145.690002,144.009995,144.350006,129.658051,135911200 +2012-10-02,144.919998,145.149994,143.830002,144.5,129.792786,113422200 +2012-10-03,144.889999,145.429993,144.130005,145.08999599999999,130.322708,121283100 +2012-10-04,145.639999,146.33999599999999,145.440002,146.130005,131.256851,124311600 +2012-10-05,146.91000400000001,147.16000400000001,145.699997,146.139999,131.265839,124842100 +2012-10-08,145.600006,146.119995,145.309998,145.639999,130.816696,78415400 +2012-10-09,145.529999,145.649994,144.149994,144.199997,129.5233,148872900 +2012-10-10,144.179993,144.320007,143.08999599999999,143.279999,128.696915,124247500 +2012-10-11,144.279999,144.490005,143.330002,143.360001,128.768799,123601500 +2012-10-12,143.46000700000002,143.949997,142.580002,142.889999,128.34660300000002,124181900 +2012-10-15,143.229996,144.229996,142.770004,144.080002,129.415527,107689100 +2012-10-16,144.759995,145.639999,144.66000400000001,145.53999299999998,130.72688300000002,108815500 +2012-10-17,145.639999,146.320007,145.419998,146.199997,131.319748,128834100 +2012-10-18,145.820007,146.520004,145.330002,145.820007,130.978424,148108500 +2012-10-19,145.550003,145.559998,143.050003,143.389999,128.795715,185645200 +2012-10-22,143.149994,143.669998,142.279999,143.41000400000001,128.813705,125578600 +2012-10-23,141.860001,142.059998,140.830002,141.419998,127.02623,192056300 +2012-10-24,141.929993,142.100006,140.800003,141.020004,126.666946,120179400 +2012-10-25,142.020004,142.279999,140.570007,141.429993,127.03518700000001,134457400 +2012-10-26,141.300003,141.83999599999999,140.389999,141.350006,126.96334099999999,146023500 +2012-10-31,141.850006,142.029999,140.679993,141.350006,126.96334099999999,103438500 +2012-11-01,141.649994,143.009995,141.520004,142.830002,128.292755,100995600 +2012-11-02,143.679993,143.720001,141.41000400000001,141.559998,127.15200800000001,137702200 +2012-11-05,141.350006,142.169998,140.929993,141.850006,127.41249099999999,98378500 +2012-11-06,142.279999,143.520004,142.130005,142.96000700000002,128.409515,107068100 +2012-11-07,141.66000400000001,141.679993,139.059998,139.720001,125.49928999999999,264304500 +2012-11-08,139.699997,140.41000400000001,137.929993,138.03999299999998,123.990265,181517300 +2012-11-09,137.619995,139.440002,137.550003,138.16000400000001,124.09806100000002,201055300 +2012-11-12,138.58999599999999,138.809998,137.96000700000002,138.270004,124.196854,97677500 +2012-11-13,137.53999299999998,139.25,137.360001,137.78999299999998,123.765717,123018300 +2012-11-14,138.21000700000002,138.429993,135.619995,135.929993,122.09501599999999,191505000 +2012-11-15,135.979996,136.490005,135.179993,135.699997,121.88842,178128400 +2012-11-16,135.899994,136.639999,134.699997,136.369995,122.490219,239483900 +2012-11-19,137.899994,139.149994,136.41000400000001,139.130005,124.96933,151495800 +2012-11-20,138.91000400000001,139.419998,138.080002,139.190002,125.02321599999999,119807400 +2012-11-21,139.309998,139.570007,139.029999,139.449997,125.25673700000002,81710800 +2012-11-23,140.130005,141.399994,140.03999299999998,141.350006,126.96334099999999,65409200 +2012-11-26,140.649994,141.360001,140.190002,141.050003,126.693901,100124400 +2012-11-27,140.91000400000001,141.389999,140.240005,140.330002,126.04718799999999,128646200 +2012-11-28,139.759995,141.53999299999998,139.0,141.46000700000002,127.06219499999999,177086500 +2012-11-29,141.990005,142.509995,141.369995,142.119995,127.654976,151085900 +2012-11-30,142.139999,142.419998,141.66000400000001,142.149994,127.68195300000001,136568300 +2012-12-03,142.800003,142.919998,141.33999599999999,141.449997,127.053207,124656300 +2012-12-04,141.440002,141.869995,140.869995,141.25,126.873543,127512200 +2012-12-05,141.369995,142.16000400000001,140.369995,141.5,127.098106,147300500 +2012-12-06,141.369995,142.03999299999998,141.16000400000001,141.979996,127.529228,103220600 +2012-12-07,142.529999,142.690002,141.669998,142.41000400000001,127.91545900000001,108726400 +2012-12-10,142.21000700000002,142.809998,142.149994,142.470001,127.96936000000001,98840700 +2012-12-11,143.059998,144.110001,142.990005,143.440002,128.84063700000002,152570400 +2012-12-12,144.0,144.550003,143.309998,143.509995,128.903503,145880100 +2012-12-13,143.419998,143.830002,142.270004,142.630005,128.113098,135715000 +2012-12-14,142.320007,142.580002,141.880005,142.100006,127.637032,137701700 +2012-12-17,142.470001,143.850006,142.429993,143.770004,129.13707,143238200 +2012-12-18,144.0,145.5,143.78999299999998,145.369995,130.57423400000002,177762800 +2012-12-19,145.529999,145.580002,144.240005,144.28999299999998,129.604126,150895400 +2012-12-20,144.380005,145.139999,143.979996,145.119995,130.349655,168487000 +2012-12-21,142.169998,144.08999599999999,141.940002,142.78999299999998,129.166443,245883800 +2012-12-24,142.479996,142.559998,142.190002,142.350006,128.76843300000002,53874600 +2012-12-26,142.639999,142.71000700000002,141.350006,141.75,128.225677,106947700 +2012-12-27,141.78999299999998,142.080002,139.919998,141.559998,128.053802,167920600 +2012-12-28,140.639999,141.419998,139.869995,140.029999,126.669762,148806700 +2012-12-31,139.66000400000001,142.559998,139.53999299999998,142.41000400000001,128.822708,243935200 +2013-01-02,145.110001,146.149994,144.729996,146.059998,132.12442,192059000 +2013-01-03,145.990005,146.369995,145.33999599999999,145.729996,131.825943,144761800 +2013-01-04,145.970001,146.610001,145.669998,146.369995,132.404892,116817700 +2013-01-07,145.850006,146.110001,145.429993,145.970001,132.043076,110002500 +2013-01-08,145.71000700000002,145.91000400000001,144.979996,145.550003,131.663116,121265100 +2013-01-09,145.869995,146.320007,145.639999,145.919998,131.997803,90745600 +2013-01-10,146.729996,147.08999599999999,145.970001,147.080002,133.047134,130735400 +2013-01-11,147.03999299999998,147.149994,146.610001,147.070007,133.038101,113917300 +2013-01-14,146.889999,147.070007,146.429993,146.970001,132.947678,89567200 +2013-01-15,146.28999299999998,147.21000700000002,146.199997,147.070007,133.038101,93172600 +2013-01-16,146.770004,147.279999,146.610001,147.050003,133.020004,104849500 +2013-01-17,147.699997,148.419998,147.149994,148.0,133.879395,133833500 +2013-01-18,147.970001,148.490005,147.429993,148.330002,134.177887,169906000 +2013-01-22,148.330002,149.130005,147.979996,149.130005,134.90159599999998,111797300 +2013-01-23,149.130005,149.5,148.860001,149.369995,135.118652,104596100 +2013-01-24,149.149994,150.139999,149.009995,149.41000400000001,135.154846,146426400 +2013-01-25,149.880005,150.25,149.369995,150.25,135.914719,147211600 +2013-01-28,150.28999299999998,150.330002,149.509995,150.070007,135.751892,113357700 +2013-01-29,149.770004,150.850006,149.669998,150.66000400000001,136.285583,105694400 +2013-01-30,150.639999,150.940002,149.929993,150.070007,135.751892,137447700 +2013-01-31,149.889999,150.380005,149.600006,149.699997,135.41716,108975800 +2013-02-01,150.649994,151.419998,150.389999,151.240005,136.810242,131173000 +2013-02-04,150.320007,151.270004,149.429993,149.53999299999998,135.272446,159073600 +2013-02-05,150.350006,151.479996,150.28999299999998,151.050003,136.638382,113912400 +2013-02-06,150.520004,151.259995,150.41000400000001,151.16000400000001,136.7379,138762800 +2013-02-07,151.21000700000002,151.350006,149.860001,150.96000700000002,136.556976,162490000 +2013-02-08,151.220001,151.889999,151.220001,151.800003,137.316833,103133700 +2013-02-11,151.740005,151.899994,151.389999,151.770004,137.289673,73775000 +2013-02-12,151.779999,152.300003,151.610001,152.020004,137.51580800000002,65392700 +2013-02-13,152.330002,152.610001,151.720001,152.149994,137.633392,82322600 +2013-02-14,151.690002,152.470001,151.520004,152.28999299999998,137.76004,80834300 +2013-02-15,152.429993,152.58999599999999,151.550003,152.110001,137.597244,215226500 +2013-02-19,152.369995,153.279999,152.16000400000001,153.25,138.628494,95105400 +2013-02-20,153.139999,153.190002,151.259995,151.33999599999999,136.90069599999998,160574800 +2013-02-21,150.96000700000002,151.419998,149.940002,150.419998,136.06848100000002,183257000 +2013-02-22,151.149994,151.889999,150.490005,151.889999,137.398224,106356600 +2013-02-25,152.630005,152.860001,149.0,149.0,134.783981,245824800 +2013-02-26,149.720001,150.199997,148.729996,150.020004,135.706619,186596200 +2013-02-27,149.889999,152.330002,149.759995,151.91000400000001,137.416351,150781900 +2013-02-28,151.899994,152.869995,151.41000400000001,151.610001,137.144958,126866000 +2013-03-01,151.08999599999999,152.33999599999999,150.41000400000001,152.110001,137.597244,170634800 +2013-03-04,151.759995,152.919998,151.520004,152.919998,138.32998700000002,99010200 +2013-03-05,153.66000400000001,154.699997,153.639999,154.28999299999998,139.569199,121431900 +2013-03-06,154.83999599999999,154.919998,154.16000400000001,154.5,139.759232,94469900 +2013-03-07,154.699997,154.979996,154.520004,154.779999,140.012482,86101400 +2013-03-08,155.46000700000002,155.649994,154.66000400000001,155.440002,140.60951200000002,123477800 +2013-03-11,155.320007,156.03999299999998,155.130005,156.029999,141.143219,83746800 +2013-03-12,155.919998,156.100006,155.21000700000002,155.679993,140.82663,105755800 +2013-03-13,155.759995,156.119995,155.229996,155.899994,141.02565,92550900 +2013-03-14,156.309998,156.800003,155.91000400000001,156.729996,141.776443,126329900 +2013-03-15,155.850006,156.03999299999998,155.309998,155.830002,141.589264,138601100 +2013-03-18,154.33999599999999,155.639999,154.199997,154.970001,140.80784599999998,126704300 +2013-03-19,155.300003,155.509995,153.58999599999999,154.610001,140.480789,167567300 +2013-03-20,155.520004,155.949997,155.259995,155.690002,141.462067,113759300 +2013-03-21,154.759995,155.639999,154.100006,154.360001,140.253571,128605000 +2013-03-22,154.850006,155.600006,154.729996,155.600006,141.380295,111163600 +2013-03-25,156.009995,156.270004,154.350006,154.949997,140.789703,151322300 +2013-03-26,155.58999599999999,156.229996,155.419998,156.190002,141.916336,86856600 +2013-03-27,155.259995,156.240005,155.0,156.190002,141.916336,99950600 +2013-03-28,156.08999599999999,156.850006,155.75,156.669998,142.352524,102932800 +2013-04-01,156.58999599999999,156.91000400000001,155.669998,156.050003,141.789185,99194100 +2013-04-02,156.610001,157.21000700000002,156.369995,156.820007,142.4888,101504300 +2013-04-03,156.91000400000001,157.029999,154.820007,155.229996,141.04411299999998,154167400 +2013-04-04,155.429993,156.169998,155.08999599999999,155.860001,141.616547,131885000 +2013-04-05,153.949997,155.350006,153.770004,155.16000400000001,140.980499,159666000 +2013-04-08,155.270004,156.220001,154.75,156.21000700000002,141.934525,86571200 +2013-04-09,156.5,157.320007,155.979996,156.75,142.425171,101922200 +2013-04-10,157.169998,158.869995,157.130005,158.669998,144.169724,135711100 +2013-04-11,158.699997,159.71000700000002,158.53999299999998,159.190002,144.642212,110142500 +2013-04-12,158.679993,159.03999299999998,157.919998,158.800003,144.287857,116359900 +2013-04-15,158.0,158.130005,155.100006,155.119995,140.944168,217259000 +2013-04-16,156.28999299999998,157.490005,155.91000400000001,157.41000400000001,143.024902,147507800 +2013-04-17,156.28999299999998,156.320007,154.279999,155.110001,140.93508899999998,226834800 +2013-04-18,155.369995,155.41000400000001,153.550003,154.139999,140.05371100000002,167583200 +2013-04-19,154.5,155.550003,154.119995,155.479996,141.271255,149687600 +2013-04-22,155.779999,156.53999299999998,154.75,156.169998,141.898209,106553500 +2013-04-23,156.949997,157.929993,156.169998,157.779999,143.361069,166141300 +2013-04-24,157.830002,158.300003,157.53999299999998,157.880005,143.45193500000002,96781200 +2013-04-25,158.33999599999999,159.270004,158.100006,158.520004,144.03346299999998,131060600 +2013-04-26,158.330002,158.600006,157.729996,158.240005,143.779022,95918800 +2013-04-29,158.669998,159.649994,158.419998,159.300003,144.742172,88572800 +2013-04-30,159.270004,159.720001,158.610001,159.679993,145.08746299999999,116010700 +2013-05-01,159.330002,159.41000400000001,158.100006,158.279999,143.81535300000002,138874200 +2013-05-02,158.679993,159.889999,158.529999,159.75,145.15103100000002,96407600 +2013-05-03,161.139999,161.880005,159.779999,161.369995,146.623001,144202300 +2013-05-06,161.490005,162.009995,161.419998,161.779999,146.995529,66882100 +2013-05-07,162.130005,162.649994,161.669998,162.600006,147.74057,90359200 +2013-05-08,162.419998,163.389999,162.330002,163.33999599999999,148.412949,97419200 +2013-05-09,163.270004,163.699997,162.470001,162.880005,147.99501,106738600 +2013-05-10,162.990005,163.550003,162.509995,163.41000400000001,148.476563,103203000 +2013-05-13,163.199997,163.809998,162.820007,163.53999299999998,148.594681,81843200 +2013-05-14,163.669998,165.350006,163.669998,165.229996,150.13021899999998,119000900 +2013-05-15,164.96000700000002,166.449997,164.91000400000001,166.119995,150.938904,120718500 +2013-05-16,165.779999,166.360001,165.08999599999999,165.33999599999999,150.230179,109913600 +2013-05-17,165.949997,167.03999299999998,165.729996,166.940002,151.683975,129801000 +2013-05-20,166.779999,167.580002,166.610001,166.929993,151.67485,85071200 +2013-05-21,167.080002,167.800003,166.5,167.169998,151.89296000000002,95804200 +2013-05-22,167.33999599999999,169.070007,165.169998,165.929993,150.766251,244031800 +2013-05-23,164.16000400000001,165.91000400000001,163.940002,165.449997,150.33010900000002,211064400 +2013-05-24,164.470001,165.380005,163.979996,165.309998,150.20288100000002,151573900 +2013-05-28,167.03999299999998,167.779999,165.809998,166.300003,151.102448,143679800 +2013-05-29,165.419998,165.800003,164.33999599999999,165.220001,150.12114,160363400 +2013-05-30,165.350006,166.58999599999999,165.220001,165.830002,150.6754,107793800 +2013-05-31,165.369995,166.309998,163.130005,163.449997,148.512894,176850100 +2013-06-03,163.830002,164.46000700000002,162.66000400000001,164.350006,149.33068799999998,168390700 +2013-06-04,164.440002,165.100006,162.729996,163.559998,148.61283899999998,157631500 +2013-06-05,163.08999599999999,163.419998,161.130005,161.270004,146.53208899999998,211737800 +2013-06-06,161.199997,162.740005,160.25,162.729996,147.858673,200225500 +2013-06-07,163.850006,164.949997,163.139999,164.800003,149.73954799999998,188337800 +2013-06-10,165.309998,165.399994,164.369995,164.800003,149.73954799999998,105667100 +2013-06-11,163.300003,164.53999299999998,162.740005,163.100006,148.194885,159505400 +2013-06-12,164.220001,164.389999,161.600006,161.75,146.968231,177361500 +2013-06-13,161.66000400000001,164.5,161.300003,164.21000700000002,149.20343,163587800 +2013-06-14,164.029999,164.669998,162.91000400000001,163.179993,148.267548,141197500 +2013-06-17,164.28999299999998,165.220001,163.220001,164.440002,149.41243,136295600 +2013-06-18,164.529999,165.990005,164.520004,165.740005,150.593643,114695600 +2013-06-19,165.600006,165.889999,163.380005,163.449997,148.512894,206149500 +2013-06-20,161.860001,163.470001,158.979996,159.399994,144.833023,321255900 +2013-06-21,159.639999,159.759995,157.470001,159.070007,145.297989,271956800 +2013-06-24,157.41000400000001,158.429993,155.729996,157.059998,143.461975,222329000 +2013-06-25,158.479996,160.100006,157.419998,158.570007,144.841248,162262200 +2013-06-26,159.869995,160.5,159.25,160.139999,146.27533,134848000 +2013-06-27,161.100006,161.820007,160.949997,161.080002,147.133942,129483700 +2013-06-28,160.630005,161.399994,159.860001,160.419998,146.531097,160402900 +2013-07-01,161.259995,162.479996,161.080002,161.360001,147.389694,131954800 +2013-07-02,161.119995,162.300003,160.5,161.21000700000002,147.252701,154863700 +2013-07-03,160.479996,161.770004,160.220001,161.279999,147.31662,75216400 +2013-07-05,162.470001,163.080002,161.300003,163.020004,148.905975,122416900 +2013-07-08,163.860001,164.389999,163.080002,163.949997,149.755447,108092500 +2013-07-09,164.979996,165.330002,164.270004,165.130005,150.833267,119298000 +2013-07-10,164.970001,165.75,164.630005,165.190002,150.88810700000002,121410100 +2013-07-11,167.110001,167.610001,165.179993,167.440002,152.943298,135592200 +2013-07-12,167.389999,167.929993,167.130005,167.509995,153.007217,104212700 +2013-07-15,167.970001,168.389999,167.679993,168.149994,153.59179699999999,69450600 +2013-07-16,168.259995,168.360001,167.070007,167.520004,153.016373,88702100 +2013-07-17,168.16000400000001,168.479996,167.729996,167.949997,153.409134,92873900 +2013-07-18,168.309998,169.270004,168.199997,168.869995,154.24946599999998,103620100 +2013-07-19,168.520004,169.229996,168.309998,169.169998,154.523499,103831700 +2013-07-22,169.41000400000001,169.740005,169.009995,169.5,154.824921,79428600 +2013-07-23,169.800003,169.830002,169.050003,169.139999,154.496094,80829700 +2013-07-24,169.78999299999998,169.860001,168.179993,168.520004,153.929779,112914000 +2013-07-25,168.220001,169.080002,167.940002,168.929993,154.304245,111088600 +2013-07-26,168.220001,169.16000400000001,167.520004,169.110001,154.468704,107814600 +2013-07-29,168.679993,169.059998,168.110001,168.58999599999999,153.993729,79695000 +2013-07-30,169.100006,169.279999,168.190002,168.58999599999999,153.993729,85209600 +2013-07-31,168.940002,169.850006,168.490005,168.71000700000002,154.103348,142388700 +2013-08-01,169.990005,170.809998,169.899994,170.66000400000001,155.884521,110438400 +2013-08-02,170.279999,170.970001,170.050003,170.949997,156.149399,91116700 +2013-08-05,170.570007,170.96000700000002,170.350006,170.699997,155.921051,54072700 +2013-08-06,170.369995,170.740005,169.350006,169.729996,155.035019,87495000 +2013-08-07,169.190002,169.429993,168.550003,169.179993,154.532654,84854700 +2013-08-08,169.979996,170.179993,168.929993,169.800003,155.09896899999998,102181300 +2013-08-09,169.580002,170.100006,168.720001,169.309998,154.651382,91757700 +2013-08-12,168.46000700000002,169.309998,168.380005,169.110001,154.468704,68593300 +2013-08-13,169.41000400000001,169.899994,168.41000400000001,169.610001,154.92543,80806000 +2013-08-14,169.529999,169.800003,168.699997,168.740005,154.130737,79829200 +2013-08-15,167.41000400000001,167.429993,166.08999599999999,166.380005,151.97508200000001,152931800 +2013-08-16,166.059998,166.630005,165.5,165.830002,151.472687,130868200 +2013-08-19,165.639999,166.21000700000002,164.759995,164.770004,150.504471,96437600 +2013-08-20,165.03999299999998,166.199997,164.860001,165.580002,151.244339,89294400 +2013-08-21,165.119995,166.029999,164.190002,164.559998,150.312653,159530500 +2013-08-22,164.899994,166.300003,164.889999,166.059998,151.68277,101471400 +2013-08-23,166.550003,166.830002,165.770004,166.619995,152.19426,90888900 +2013-08-26,166.78999299999998,167.300003,165.889999,166.0,151.62796,89702100 +2013-08-27,164.360001,166.0,163.21000700000002,163.330002,149.18916299999998,158619400 +2013-08-28,163.259995,164.490005,163.050003,163.91000400000001,149.718903,108113000 +2013-08-29,163.550003,165.03999299999998,163.399994,164.169998,149.95639,119200500 +2013-08-30,164.509995,164.529999,163.169998,163.649994,149.4814,134928900 +2013-09-03,165.229996,165.580002,163.699997,164.389999,150.157349,142375100 +2013-09-04,164.429993,166.029999,164.130005,165.75,151.399597,97389400 +2013-09-05,165.850006,166.399994,165.729996,165.96000700000002,151.59141499999998,63090500 +2013-09-06,166.509995,166.979996,164.479996,166.03999299999998,151.664505,159756500 +2013-09-09,166.449997,167.729996,166.449997,167.630005,153.116852,87559300 +2013-09-10,168.639999,168.899994,168.259995,168.869995,154.24946599999998,105847200 +2013-09-11,168.639999,169.399994,168.350006,169.399994,154.733566,94545900 +2013-09-12,169.33999599999999,169.559998,168.720001,168.949997,154.32254,83209000 +2013-09-13,169.130005,169.46000700000002,168.740005,169.330002,154.669632,72727800 +2013-09-16,171.16000400000001,171.240005,170.03999299999998,170.309998,155.564789,106299200 +2013-09-17,170.46000700000002,171.110001,170.46000700000002,171.070007,156.259048,82523300 +2013-09-18,171.009995,173.520004,170.580002,173.050003,158.067566,203460600 +2013-09-19,173.520004,173.600006,172.58999599999999,172.759995,157.802704,146616900 +2013-09-20,172.330002,172.330002,170.580002,170.720001,156.699432,132867100 +2013-09-23,170.490005,170.649994,169.389999,169.929993,155.97430400000002,104616500 +2013-09-24,169.899994,170.529999,169.21000700000002,169.529999,155.60716200000002,106333100 +2013-09-25,169.639999,169.979996,168.889999,169.03999299999998,155.157364,117306500 +2013-09-26,169.320007,170.169998,169.050003,169.690002,155.754013,77146900 +2013-09-27,168.83999599999999,169.139999,168.470001,168.91000400000001,155.038025,99141800 +2013-09-30,167.479996,168.53999299999998,167.149994,168.009995,154.211975,143937000 +2013-10-01,168.139999,169.5,167.970001,169.33999599999999,155.43275500000001,127160000 +2013-10-02,168.350006,169.33999599999999,167.830002,169.179993,155.28590400000002,113350000 +2013-10-03,168.78999299999998,168.940002,166.83999599999999,167.619995,153.854019,176698000 +2013-10-04,167.75,169.059998,167.529999,168.889999,155.019699,96878000 +2013-10-07,167.419998,168.449997,167.25,167.429993,153.679596,96295000 +2013-10-08,167.399994,167.619995,165.360001,165.479996,151.889755,178015000 +2013-10-09,165.800003,166.199997,164.529999,165.600006,151.999878,168973000 +2013-10-10,167.28999299999998,169.259995,167.229996,169.169998,155.276733,195955000 +2013-10-11,168.91000400000001,170.320007,168.770004,170.259995,156.277176,105040000 +2013-10-14,169.21000700000002,171.080002,169.080002,170.940002,156.901367,112106000 +2013-10-15,170.509995,171.149994,169.470001,169.699997,155.763199,155485000 +2013-10-16,170.720001,172.16000400000001,170.639999,172.070007,157.938538,161676000 +2013-10-17,171.369995,173.320007,171.33999599999999,173.220001,158.99414099999998,129389000 +2013-10-18,173.860001,174.509995,173.509995,174.389999,160.068024,138316000 +2013-10-21,174.449997,174.75,174.009995,174.399994,160.077209,104104000 +2013-10-22,174.91000400000001,175.929993,174.429993,175.41000400000001,161.00422700000001,126663000 +2013-10-23,174.809998,174.889999,173.96000700000002,174.570007,160.233215,105484000 +2013-10-24,174.919998,175.369995,174.509995,175.149994,160.765594,70350000 +2013-10-25,175.509995,176.0,175.169998,175.949997,161.499878,93625000 +2013-10-28,175.889999,176.470001,175.699997,176.229996,161.756897,84979000 +2013-10-29,176.630005,177.240005,176.380005,177.169998,162.619675,87401000 +2013-10-30,177.380005,177.509995,175.66000400000001,176.28999299999998,161.811951,140002000 +2013-10-31,176.149994,176.889999,175.529999,175.78999299999998,161.35304299999999,133795000 +2013-11-01,176.020004,176.610001,175.220001,176.21000700000002,161.738525,142805000 +2013-11-04,176.690002,176.899994,175.979996,176.830002,162.307632,85677000 +2013-11-05,176.139999,176.75,175.570007,176.270004,161.793625,85825000 +2013-11-06,177.029999,177.5,176.53999299999998,177.169998,162.619675,87348000 +2013-11-07,177.5,177.639999,174.759995,174.929993,160.56366,157000000 +2013-11-08,174.869995,177.309998,174.850006,177.28999299999998,162.72981299999998,136713000 +2013-11-11,177.119995,177.529999,176.91000400000001,177.320007,162.75737,62614000 +2013-11-12,176.940002,177.360001,176.369995,176.96000700000002,162.42695600000002,83990000 +2013-11-13,176.08999599999999,178.429993,176.08999599999999,178.380005,163.730301,103844000 +2013-11-14,178.53999299999998,179.419998,178.25,179.270004,164.547226,103435000 +2013-11-15,179.559998,180.119995,179.330002,180.050003,165.263168,102818000 +2013-11-18,180.350006,180.5,179.020004,179.419998,164.684891,104796000 +2013-11-19,179.330002,179.869995,178.720001,179.029999,164.32698100000002,93891000 +2013-11-20,179.389999,179.929993,177.979996,178.470001,163.812943,124909000 +2013-11-21,178.970001,180.050003,178.860001,179.91000400000001,165.134674,92841000 +2013-11-22,179.979996,180.830002,179.770004,180.809998,165.960739,81296000 +2013-11-25,181.130005,181.169998,180.369995,180.630005,165.795532,79486000 +2013-11-26,180.720001,181.220001,180.41000400000001,180.679993,165.841431,86994000 +2013-11-27,180.869995,181.240005,180.649994,181.119995,166.245285,58800000 +2013-11-29,181.320007,181.75,180.800003,181.0,166.135162,55870900 +2013-12-02,181.08999599999999,181.429993,180.25,180.529999,165.70373500000002,99726000 +2013-12-03,179.940002,180.389999,179.169998,179.75,164.98779299999998,116563000 +2013-12-04,179.100006,180.479996,178.350006,179.729996,164.969452,123033000 +2013-12-05,179.41000400000001,179.740005,178.770004,178.940002,164.244324,106934000 +2013-12-06,180.669998,181.110001,180.149994,180.940002,166.08007800000001,127728000 +2013-12-09,181.470001,181.669998,181.16000400000001,181.399994,166.502274,70124000 +2013-12-10,180.979996,181.360001,180.639999,180.75,165.905685,80976000 +2013-12-11,180.820007,180.850006,178.5,178.720001,164.042404,130591000 +2013-12-12,178.639999,178.860001,177.759995,178.130005,163.500854,115565000 +2013-12-13,178.5,178.66000400000001,177.770004,178.110001,163.48246799999998,107808000 +2013-12-16,178.949997,179.809998,178.899994,179.220001,164.501312,96195000 +2013-12-17,179.380005,179.41000400000001,178.25,178.649994,163.978134,89886000 +2013-12-18,178.919998,181.729996,177.320007,181.699997,166.777649,234906000 +2013-12-19,181.179993,181.699997,180.71000700000002,181.490005,166.584915,136531200 +2013-12-20,180.690002,181.990005,180.570007,181.559998,167.55389399999999,197087000 +2013-12-23,182.449997,182.639999,182.070007,182.529999,168.449097,85598000 +2013-12-24,182.53999299999998,183.009995,182.529999,182.929993,168.818222,45368800 +2013-12-26,183.33999599999999,183.96000700000002,183.320007,183.860001,169.676498,63365000 +2013-12-27,184.100006,184.179993,183.66000400000001,183.850006,169.66726699999998,61814000 +2013-12-30,183.869995,184.020004,183.580002,183.820007,169.639587,56857000 +2013-12-31,184.070007,184.690002,183.929993,184.690002,170.442459,86119900 +2014-01-02,183.979996,184.070007,182.479996,182.919998,168.80899,119636900 +2014-01-03,183.229996,183.600006,182.630005,182.889999,168.781326,81390600 +2014-01-06,183.490005,183.559998,182.080002,182.360001,168.292236,108028200 +2014-01-07,183.08999599999999,183.78999299999998,182.949997,183.479996,169.325806,86144200 +2014-01-08,183.449997,183.830002,182.889999,183.520004,169.362701,96582300 +2014-01-09,184.110001,184.130005,182.800003,183.639999,169.47345,90683400 +2014-01-10,183.949997,184.220001,183.009995,184.139999,169.934891,102026400 +2014-01-13,183.669998,184.179993,181.33999599999999,181.690002,167.673874,149892000 +2014-01-14,182.28999299999998,183.770004,181.949997,183.669998,169.501129,105016100 +2014-01-15,184.100006,184.940002,183.71000700000002,184.66000400000001,170.41478,98525800 +2014-01-16,184.279999,184.66000400000001,183.830002,184.419998,170.193268,72290600 +2014-01-17,184.100006,184.449997,183.320007,183.639999,169.47345,107848700 +2014-01-21,184.699997,184.770004,183.050003,184.179993,169.971786,88621200 +2014-01-22,184.490005,184.570007,183.91000400000001,184.300003,170.08255,61270900 +2014-01-23,183.369995,183.399994,181.820007,182.78999299999998,168.689026,132496900 +2014-01-24,181.600006,181.66000400000001,178.830002,178.889999,165.08989,208677100 +2014-01-27,179.059998,179.520004,177.119995,178.009995,164.277771,180843100 +2014-01-28,178.139999,179.300003,178.119995,179.070007,165.255997,110463200 +2014-01-29,177.580002,178.550003,176.880005,177.350006,163.668671,216597300 +2014-01-30,178.830002,179.809998,178.259995,179.229996,165.403641,118938100 +2014-01-31,177.009995,179.28999299999998,176.919998,178.179993,164.434662,194677900 +2014-02-03,177.970001,178.369995,173.830002,174.169998,160.734024,254837100 +2014-02-04,174.949997,175.83999599999999,174.110001,175.389999,161.859863,165012400 +2014-02-05,174.779999,175.559998,173.71000700000002,175.169998,161.656876,164230500 +2014-02-06,175.580002,177.479996,175.220001,177.479996,163.788651,132877600 +2014-02-07,178.309998,179.869995,177.729996,179.679993,165.818924,170787200 +2014-02-10,179.699997,180.070007,179.21000700000002,180.009995,166.123505,92218800 +2014-02-11,180.16000400000001,182.440002,180.03999299999998,181.979996,167.941528,117814100 +2014-02-12,182.25,182.830002,181.71000700000002,182.070007,168.024582,94717700 +2014-02-13,180.83999599999999,183.199997,180.830002,183.009995,168.89205900000002,100542200 +2014-02-14,182.83999599999999,184.360001,182.669998,184.020004,169.824127,96498400 +2014-02-18,184.179993,184.490005,183.649994,184.240005,170.027176,80460900 +2014-02-19,183.759995,184.949997,182.869995,183.020004,168.901291,126524300 +2014-02-20,183.270004,184.520004,182.600006,184.100006,169.89798000000002,104998100 +2014-02-21,184.449997,184.889999,183.800003,183.889999,169.704178,118116400 +2014-02-24,184.279999,186.149994,184.199997,184.91000400000001,170.645462,114063900 +2014-02-25,185.059998,185.58999599999999,184.229996,184.83999599999999,170.580902,117085000 +2014-02-26,185.110001,185.600006,184.330002,184.850006,170.590103,98677200 +2014-02-27,184.580002,185.869995,184.369995,185.820007,171.485291,93880800 +2014-02-28,185.78999299999998,187.149994,185.050003,186.28999299999998,171.919037,150842000 +2014-03-03,184.649994,185.449997,183.75,184.979996,170.710098,167748500 +2014-03-04,186.78999299999998,187.979996,186.75,187.580002,173.109497,167545900 +2014-03-05,187.740005,188.070007,187.449997,187.75,173.26638799999998,88376900 +2014-03-06,188.21000700000002,188.610001,187.779999,188.179993,173.663193,82516500 +2014-03-07,188.96000700000002,188.96000700000002,187.429993,188.259995,173.737045,114513500 +2014-03-10,187.970001,188.229996,187.080002,188.16000400000001,173.644775,74939200 +2014-03-11,188.440002,188.71000700000002,186.800003,187.229996,172.786499,99009100 +2014-03-12,186.320007,187.350006,185.899994,187.279999,172.832657,104824400 +2014-03-13,187.83999599999999,187.990005,184.66000400000001,185.179993,170.894638,155014300 +2014-03-14,184.850006,185.800003,184.440002,184.66000400000001,170.41478,153919600 +2014-03-17,185.58999599999999,186.770004,185.509995,186.330002,171.95593300000002,98359500 +2014-03-18,186.71000700000002,187.91000400000001,186.509995,187.66000400000001,173.18335,101804600 +2014-03-19,187.679993,187.940002,185.470001,186.66000400000001,172.260468,176267300 +2014-03-20,186.25,187.889999,185.919998,187.75,173.26638799999998,117241000 +2014-03-21,187.71000700000002,189.020004,186.029999,186.199997,172.594376,163128000 +2014-03-24,186.83999599999999,187.070007,184.619995,185.429993,171.88064599999998,121411000 +2014-03-25,186.369995,186.940002,185.270004,186.309998,172.69632,103852000 +2014-03-26,187.03999299999998,187.33999599999999,184.919998,184.970001,171.454239,119843000 +2014-03-27,184.75,185.33999599999999,183.899994,184.580002,171.092758,142383000 +2014-03-28,185.110001,186.419998,185.0,185.490005,171.936249,101642000 +2014-03-31,186.669998,187.300003,185.520004,187.009995,173.34518400000002,99745000 +2014-04-01,187.619995,188.360001,187.0,188.25,174.494568,89193000 +2014-04-02,188.490005,189.130005,188.139999,188.880005,175.078552,78774000 +2014-04-03,189.169998,189.220001,188.050003,188.630005,174.846817,77435000 +2014-04-04,189.66000400000001,189.699997,186.100006,186.399994,172.77976999999998,169381000 +2014-04-07,185.949997,186.259995,183.96000700000002,184.33999599999999,170.870239,140803000 +2014-04-08,184.259995,185.399994,183.58999599999999,185.100006,171.57475300000002,112660000 +2014-04-09,185.600006,187.149994,185.059998,187.08999599999999,173.419342,100254000 +2014-04-10,187.080002,187.169998,182.929993,183.16000400000001,169.776489,172959000 +2014-04-11,182.139999,183.419998,181.309998,181.509995,168.24708600000002,167251000 +2014-04-14,182.929993,183.369995,181.440002,182.940002,169.572586,132382000 +2014-04-15,183.320007,184.330002,181.509995,184.199997,170.740524,157093000 +2014-04-16,185.470001,186.139999,184.649994,186.130005,172.52948,105197000 +2014-04-17,185.880005,186.91000400000001,185.559998,186.389999,172.770493,105255000 +2014-04-21,186.440002,187.100006,186.21000700000002,187.03999299999998,173.372986,68329000 +2014-04-22,187.229996,188.399994,187.130005,187.889999,174.160889,85790000 +2014-04-23,187.820007,187.919998,187.300003,187.449997,173.753036,73869000 +2014-04-24,188.369995,188.389999,186.929993,187.830002,174.105255,88170000 +2014-04-25,187.220001,187.330002,185.869995,186.28999299999998,172.67778,100380000 +2014-04-28,187.050003,187.690002,184.96000700000002,186.880005,173.22468600000002,135121000 +2014-04-29,187.479996,188.03999299999998,187.080002,187.75,174.031097,84098000 +2014-04-30,187.440002,188.5,187.179993,188.309998,174.550201,101508000 +2014-05-01,188.220001,188.83999599999999,187.729996,188.330002,174.56871,93019000 +2014-05-02,188.309998,189.139999,187.779999,188.059998,174.318451,98122000 +2014-05-05,187.139999,188.550003,186.619995,188.419998,174.652145,75883000 +2014-05-06,188.0,188.130005,186.740005,186.779999,173.132004,85454000 +2014-05-07,187.41000400000001,187.970001,186.009995,187.880005,174.151627,106500000 +2014-05-08,187.71000700000002,189.050003,187.080002,187.679993,173.966202,93618000 +2014-05-09,187.71000700000002,188.03999299999998,186.830002,187.96000700000002,174.22576899999999,83679000 +2014-05-12,188.800003,189.880005,188.0,189.78999299999998,175.92205800000002,86940000 +2014-05-13,190.03999299999998,190.419998,189.770004,189.96000700000002,176.07963600000002,66454000 +2014-05-14,189.78999299999998,189.880005,188.78999299999998,189.059998,175.245377,72367000 +2014-05-15,188.679993,188.720001,186.479996,187.399994,173.70668,154956000 +2014-05-16,187.509995,188.130005,186.720001,188.050003,174.309189,97458000 +2014-05-19,187.690002,188.889999,187.520004,188.740005,174.948776,63839000 +2014-05-20,188.649994,188.669998,187.070007,187.550003,173.845718,111644000 +2014-05-21,188.08999599999999,189.220001,188.059998,189.130005,175.310257,89093000 +2014-05-22,189.179993,189.979996,188.860001,189.58999599999999,175.736633,61549000 +2014-05-23,189.759995,190.479996,189.58999599999999,190.350006,176.441116,61092800 +2014-05-27,191.059998,191.580002,190.949997,191.520004,177.525665,72010000 +2014-05-28,191.520004,191.820007,191.059998,191.380005,177.395874,66723000 +2014-05-29,191.820007,192.399994,191.330002,192.369995,178.313568,64377000 +2014-05-30,192.190002,192.800003,192.029999,192.679993,178.600876,76316000 +2014-06-02,192.949997,192.990005,191.970001,192.899994,178.804794,64656000 +2014-06-03,192.429993,192.899994,192.25,192.800003,178.712097,65047000 +2014-06-04,192.470001,193.300003,192.270004,193.190002,179.073608,55529000 +2014-06-05,193.41000400000001,194.649994,192.699997,194.449997,180.241547,92103000 +2014-06-06,194.869995,195.429993,194.779999,195.380005,181.103592,78696000 +2014-06-09,195.350006,196.050003,195.169998,195.580002,181.28898600000002,65119000 +2014-06-10,195.33999599999999,195.639999,194.919998,195.600006,181.30751,57129000 +2014-06-11,194.899994,195.119995,194.479996,194.919998,180.6772,68772000 +2014-06-12,194.690002,194.800003,193.110001,193.53999299999998,179.398026,106350000 +2014-06-13,193.919998,194.320007,193.300003,194.130005,179.944931,82017000 +2014-06-16,193.889999,194.699997,193.66000400000001,194.28999299999998,180.093231,87424000 +2014-06-17,194.020004,194.970001,193.809998,194.830002,180.593781,84834000 +2014-06-18,194.830002,196.369995,194.399994,196.259995,181.919296,105267000 +2014-06-19,196.429993,196.600006,195.800003,196.479996,182.123215,85929000 +2014-06-20,196.029999,196.100006,195.699997,195.940002,182.492966,100587000 +2014-06-23,195.990005,196.050003,195.520004,195.880005,182.437057,70611000 +2014-06-24,195.529999,196.5,194.479996,194.699997,181.338074,96237000 +2014-06-25,194.28999299999998,195.779999,194.25,195.580002,182.1577,82782000 +2014-06-26,195.610001,195.630005,194.130005,195.440002,182.027283,84312000 +2014-06-27,194.979996,195.880005,194.889999,195.820007,182.381195,71445100 +2014-06-30,195.699997,196.169998,195.529999,195.720001,182.288055,70201200 +2014-07-01,196.199997,197.630005,196.130005,197.029999,183.508163,90470000 +2014-07-02,197.050003,197.479996,196.96000700000002,197.229996,183.694427,52475000 +2014-07-03,197.78999299999998,198.28999299999998,197.639999,198.199997,184.59787,52938800 +2014-07-07,197.820007,197.979996,197.220001,197.509995,183.955185,61696000 +2014-07-08,197.149994,197.220001,195.759995,196.240005,182.772369,108143000 +2014-07-09,196.729996,197.300003,196.309998,197.119995,183.59198,72992000 +2014-07-10,195.220001,196.860001,195.059998,196.33999599999999,182.86549399999998,99040000 +2014-07-11,196.220001,196.75,195.779999,196.610001,183.117004,64243000 +2014-07-14,197.610001,197.860001,197.440002,197.600006,184.039047,58658000 +2014-07-15,197.720001,198.100006,196.360001,197.229996,183.694427,111307000 +2014-07-16,198.110001,198.259995,197.419998,197.96000700000002,184.374313,79986400 +2014-07-17,197.350006,198.100006,195.429993,195.71000700000002,182.278748,145398000 +2014-07-18,196.350006,197.91000400000001,196.240005,197.71000700000002,184.14151,124330000 +2014-07-21,197.08999599999999,197.5,196.429993,197.33999599999999,183.796875,67592000 +2014-07-22,198.009995,198.559998,197.869995,198.199997,184.59787,67678000 +2014-07-23,198.5,198.850006,198.100006,198.639999,185.007675,65612000 +2014-07-24,198.830002,199.059998,198.449997,198.649994,185.016968,56888000 +2014-07-25,198.08999599999999,198.259995,197.330002,197.720001,184.150818,76837000 +2014-07-28,197.759995,198.08999599999999,196.619995,197.800003,184.225311,69259000 +2014-07-29,198.169998,198.449997,196.919998,196.949997,183.433624,80466000 +2014-07-30,197.649994,197.91000400000001,196.16000400000001,196.979996,183.461594,104222000 +2014-07-31,195.610001,195.779999,192.970001,193.08999599999999,179.83856200000002,183479000 +2014-08-01,192.559998,193.759995,191.570007,192.5,179.289047,189261000 +2014-08-04,192.869995,194.300003,192.050003,193.889999,180.58363300000002,91340000 +2014-08-05,193.100006,193.600006,191.309998,192.009995,178.832642,152690000 +2014-08-06,191.110001,192.889999,191.080002,192.070007,178.88855,94818000 +2014-08-07,192.940002,193.130005,190.550003,191.029999,177.91996799999998,135733000 +2014-08-08,191.46000700000002,193.369995,190.949997,193.240005,179.97825600000002,117014000 +2014-08-11,193.970001,194.66000400000001,193.71000700000002,193.800003,180.499802,74544000 +2014-08-12,193.610001,194.149994,192.940002,193.529999,180.248367,73632000 +2014-08-13,194.28999299999998,195.059998,193.96000700000002,194.83999599999999,181.46846000000002,69047000 +2014-08-14,195.16000400000001,195.759995,194.979996,195.759995,182.32531699999998,57371000 +2014-08-15,196.470001,196.649994,194.309998,195.720001,182.288055,139951000 +2014-08-18,196.800003,197.449997,196.690002,197.360001,183.815475,75424000 +2014-08-19,197.83999599999999,198.53999299999998,197.440002,198.389999,184.774811,59135000 +2014-08-20,198.119995,199.16000400000001,198.080002,198.919998,185.26843300000002,72763000 +2014-08-21,199.08999599999999,199.759995,198.929993,199.5,185.80864,67791000 +2014-08-22,199.33999599999999,199.690002,198.740005,199.190002,185.519913,76107000 +2014-08-25,200.139999,200.58999599999999,199.149994,200.199997,186.460602,63855000 +2014-08-26,200.330002,200.820007,200.279999,200.330002,186.581665,47298000 +2014-08-27,200.429993,200.570007,199.940002,200.25,186.50718700000002,47874000 +2014-08-28,199.58999599999999,200.270004,199.389999,200.139999,186.40473899999998,58330000 +2014-08-29,200.449997,200.729996,199.820007,200.71000700000002,186.935608,65907000 +2014-09-02,200.970001,201.0,199.860001,200.610001,186.842468,72426000 +2014-09-03,201.380005,201.41000400000001,200.220001,200.5,186.740005,57462000 +2014-09-04,200.83999599999999,201.580002,199.66000400000001,200.21000700000002,186.469925,85236000 +2014-09-05,200.169998,201.190002,199.41000400000001,201.110001,187.308167,102177000 +2014-09-08,200.919998,201.21000700000002,200.0,200.58999599999999,186.823868,64146000 +2014-09-09,200.41000400000001,200.550003,198.91000400000001,199.320007,185.641022,88591000 +2014-09-10,199.429993,200.199997,198.770004,200.070007,186.339508,67251000 +2014-09-11,199.270004,200.330002,199.119995,200.300003,186.55371100000002,66774400 +2014-09-12,200.100006,200.119995,198.559998,199.130005,185.46405,117409300 +2014-09-15,199.16000400000001,199.320007,198.380005,198.979996,185.32431,76401000 +2014-09-16,198.610001,200.83999599999999,198.5,200.479996,186.721375,116201000 +2014-09-17,200.770004,201.679993,199.75,200.75,186.972839,151266000 +2014-09-18,201.360001,201.850006,201.100006,201.820007,187.96942099999998,94990000 +2014-09-19,201.520004,201.899994,200.28999299999998,200.699997,187.800064,121649000 +2014-09-22,200.350006,200.380005,198.729996,199.149994,186.34968600000002,125553000 +2014-09-23,198.429993,199.259995,197.949997,198.009995,185.282944,111393000 +2014-09-24,198.03999299999998,199.690002,197.520004,199.559998,186.733322,107276000 +2014-09-25,199.03999299999998,199.050003,196.270004,196.33999599999999,183.720276,150300000 +2014-09-26,196.699997,198.389999,196.419998,197.899994,185.180023,103547000 +2014-09-29,196.199997,197.889999,196.050003,197.53999299999998,184.843185,95112000 +2014-09-30,197.690002,198.300003,196.610001,197.020004,184.356583,131302000 +2014-10-01,196.699997,196.770004,193.91000400000001,194.350006,181.8582,177798000 +2014-10-02,194.179993,195.059998,192.350006,194.380005,181.886292,157285000 +2014-10-03,195.679993,196.940002,195.080002,196.520004,183.888748,121569000 +2014-10-06,197.33999599999999,197.600006,195.580002,196.28999299999998,183.673508,104778000 +2014-10-07,195.279999,195.720001,193.220001,193.259995,180.838287,147913000 +2014-10-08,193.369995,196.919998,192.360001,196.639999,184.000992,186461000 +2014-10-09,196.330002,196.600006,192.580002,192.740005,180.3517,210705000 +2014-10-10,192.690002,193.649994,190.490005,190.53999299999998,178.293091,221909000 +2014-10-13,190.46000700000002,191.149994,187.300003,187.41000400000001,175.364304,230939000 +2014-10-14,188.419998,189.820007,187.03999299999998,187.699997,175.635635,215847000 +2014-10-15,185.16000400000001,187.690002,181.919998,186.429993,174.44725,380715000 +2014-10-16,183.059998,187.580002,182.889999,186.270004,174.297531,270391000 +2014-10-17,188.419998,189.75,187.619995,188.470001,176.35613999999998,214625000 +2014-10-20,188.130005,190.449997,188.070007,190.300003,178.068558,130011000 +2014-10-21,191.679993,194.199997,191.479996,194.070007,181.59622199999998,154949000 +2014-10-22,194.41000400000001,194.91000400000001,192.610001,192.690002,180.304916,151822000 +2014-10-23,194.619995,196.199997,194.259995,194.929993,182.400894,154944000 +2014-10-24,195.25,196.490005,194.490005,196.429993,183.80452,117927000 +2014-10-27,195.729996,196.449997,195.029999,196.16000400000001,183.551849,82954000 +2014-10-28,196.820007,198.419998,196.729996,198.41000400000001,185.65725700000002,106736000 +2014-10-29,198.550003,199.119995,196.800003,198.110001,185.37651100000002,142557000 +2014-10-30,197.580002,199.949997,197.399994,199.380005,186.564926,113330000 +2014-10-31,201.779999,201.820007,200.770004,201.66000400000001,188.69833400000002,146903000 +2014-11-03,201.919998,202.449997,201.309998,201.770004,188.801285,93600000 +2014-11-04,201.229996,201.600006,200.059998,201.070007,188.146301,93343000 +2014-11-05,202.53999299999998,202.58999599999999,201.449997,202.33999599999999,189.334656,91709000 +2014-11-06,202.389999,203.259995,201.639999,203.149994,190.09256000000002,107089000 +2014-11-07,203.169998,203.600006,202.610001,203.33999599999999,190.270386,89540000 +2014-11-10,203.380005,204.03999299999998,203.130005,203.979996,190.869247,66319000 +2014-11-11,204.059998,204.309998,203.649994,204.179993,191.05638100000002,54499400 +2014-11-12,203.350006,204.240005,203.309998,203.96000700000002,190.85054,90120300 +2014-11-13,204.16000400000001,204.830002,203.21000700000002,204.190002,191.06575,85357900 +2014-11-14,204.100006,204.490005,203.720001,204.240005,191.112549,80417500 +2014-11-17,203.850006,204.580002,203.649994,204.369995,191.234116,80441000 +2014-11-18,204.440002,205.919998,204.440002,205.550003,192.338348,76068100 +2014-11-19,205.309998,205.550003,204.300003,205.220001,192.029541,82373000 +2014-11-20,204.259995,205.71000700000002,204.179993,205.580002,192.36639399999999,72840300 +2014-11-21,207.639999,207.83999599999999,205.979996,206.679993,193.395691,142327300 +2014-11-24,207.169998,207.389999,206.91000400000001,207.259995,193.9384,65880800 +2014-11-25,207.53999299999998,207.78999299999998,206.800003,207.110001,193.79806499999998,79108300 +2014-11-26,207.28999299999998,207.759995,207.029999,207.639999,194.294006,62167800 +2014-11-28,207.490005,207.869995,206.91000400000001,207.199997,193.882278,57890100 +2014-12-01,206.399994,206.53999299999998,205.380005,205.759995,192.534851,103968400 +2014-12-02,205.809998,207.33999599999999,205.779999,207.08999599999999,193.779327,74507200 +2014-12-03,207.300003,208.149994,207.100006,207.889999,194.527908,68952000 +2014-12-04,207.53999299999998,208.270004,206.699997,207.66000400000001,194.312698,91316600 +2014-12-05,207.869995,208.470001,207.550003,208.0,194.630875,91025500 +2014-12-08,207.520004,208.119995,205.929993,206.610001,193.3302,108588200 +2014-12-09,204.369995,206.600006,203.91000400000001,206.470001,193.199173,125180100 +2014-12-10,205.91000400000001,205.979996,202.929993,203.16000400000001,190.10195900000002,159856400 +2014-12-11,203.880005,206.190002,203.71000700000002,204.190002,191.06575,159012800 +2014-12-12,202.639999,203.820007,200.850006,200.889999,187.977844,202330200 +2014-12-15,201.979996,202.529999,198.779999,199.509995,186.686569,189965800 +2014-12-16,198.580002,202.399994,197.860001,197.91000400000001,185.18936200000002,259543800 +2014-12-17,198.440002,202.33999599999999,198.28999299999998,201.78999299999998,188.820023,253910100 +2014-12-18,204.740005,212.97000099999997,203.919998,206.779999,193.489258,257633900 +2014-12-19,206.429993,207.330002,205.610001,206.520004,194.312531,245084600 +2014-12-22,206.75,207.470001,206.46000700000002,207.470001,195.20639,148318900 +2014-12-23,208.169998,208.229996,207.399994,207.75,195.469864,122167900 +2014-12-24,208.020004,208.33999599999999,207.720001,207.770004,195.488647,42963400 +2014-12-26,208.309998,208.850006,208.25,208.440002,196.119049,57326700 +2014-12-29,208.220001,208.970001,208.139999,208.720001,196.38249199999998,79643900 +2014-12-30,208.21000700000002,208.369995,207.509995,207.600006,195.32872,73540800 +2014-12-31,207.990005,208.190002,205.389999,205.53999299999998,193.39044199999998,130333800 diff --git a/stock_prices.csv b/stock_prices.csv new file mode 100644 index 00000000..7f1f928f --- /dev/null +++ b/stock_prices.csv @@ -0,0 +1,2877 @@ +Date,A,AA,AAPL,ABBV,ABC,ABT,ACN,ADBE,ADI,ADM,ADP,ADSK,AEE,AEO,AEP,AES,AET,AFL,AGN,AIG,AIV,AIZ,AKAM,ALL,ALXN,AMAT,AMD,AMGN,AMP,AMT,AMZN,AN,ANF,AON,APA,APC,APD,APH,ARNA,ATI,ATVI,AVB,AVP,AVY,AXP,AZO,BA,BAC,BAX,BBBY,BBT,BBY,BDX,BEN,BF-B,BIG,BIIB,BK,BKS,BLK,BLL,BMS,BMY,BRK-B,BSX,BWA,BXP,C,CA,CAG,CAH,CAMP,CAT,CB,CBG,CBS,CCE,CCI,CCL,CELG,CERN,CF,CHK,CHRW,CI,CIM,CINF,CL,CLDX,CLF,CLX,CMA,CMCSA,CME,CMG,CMI,CMS,CNP,CNX,COF,COG,COL,COP,COST,CPB,CRM,CSCO,CSX,CTAS,CTL,CTSH,CTXS,CVS,CVX,D,DAL,DDS,DE,DF,DFS,DG,DGX,DHI,DHR,DIS,DISCA,DKS,DLPH,DLTR,DLX,DNB,DNR,DO,DOV,DPS,DRI,DSW,DTE,DUK,DVA,DVN,EA,EBAY,ECL,ECYT,ED,EFX,EIX,EL,EMN,EMR,EOG,EQR,EQT,ESRX,ESV,ETFC,ETN,ETR,EW,EXC,EXPD,EXPE,EXPR,F,FAST,FB,FCX,FDX,FE,FFIV,FHN,FIS,FISV,FITB,FL,FLIR,FLR,FLS,FLWS,FMC,FOSL,FSLR,FTI,FTR,GCI,GD,GE,GES,GILD,GIS,GLW,GM,GME,GNW,GOOG,GPC,GPS,GRMN,GRPN,GS,GT,GTN,GWW,HAL,HAS,HBAN,HCN,HCP,HD,HES,HIG,HOG,HON,HOV,HP,HPQ,HRB,HRL,HRS,HST,HSY,HTZ,HUM,IBM,ICE,IFF,IGT,INTC,INTU,IP,IPG,IR,IRM,ISRG,ITW,IVZ,JBL,JCI,JCP,JEC,JNJ,JNPR,JPM,JWN,K,KEY,KIM,KLAC,KMB,KMI,KMX,KO,KR,KSS,KSU,L,LEG,LEN,LH,LLL,LLY,LM,LMT,LNC,LOW,LRCX,LSI,LUK,LUV,LYB,M,MA,MAC,MAR,MAS,MAT,MCD,MCHP,MCK,MCO,MDLZ,MDT,MET,MGM,MKC,MMC,MMM,MNST,MO,MOLX,MON,MOS,MPC,MRK,MRO,MS,MSFT,MSI,MTB,MU,MUR,MYL,NBL,NBR,NDAQ,NE,NEE,NEM,NFLX,NFX,NI,NKE,NLY,NOC,NOK,NOV,NRG,NSC,NTAP,NTRI,NTRS,NUE,NUS,NVDA,NWL,NWSA,NYX,OI,OKE,OMC,ORCL,ORLY,OXY,P,PAYX,PBCT,PBI,PCAR,PCG,PCLN,PDCO,PEG,PEP,PETS,PFE,PFG,PG,PGR,PH,PHM,PKI,PLD,PM,PNC,PNR,PNW,PPG,PPL,PRGO,PRU,PSA,PSX,PWR,PX,PXD,QCOM,QDEL,QEP,R,RDC,RF,RHI,RHT,RL,ROK,ROP,ROST,RRC,RSG,RSH,RTN,S,SAI,SBUX,SCG,SCHL,SCHW,SEE,SFLY,SHLD,SHW,SIRI,SJM,SKS,SLB,SLM,SNA,SNE,SNI,SO,SPG,SRCL,SRE,STI,STT,STX,STZ,SWK,SWN,SYK,SYMC,SYY,T,TAP,TDC,TEL,TER,TGT,THC,TIF,TJX,TM,TMK,TMO,TRIP,TROW,TRV,TSLA,TSN,TSS,TWX,TXN,TXT,UNH,UNM,UNP,UPS,URBN,USB,UTX,V,VALE,VAR,VFC,VIAB,VLO,VMC,VNO,VRSN,VTR,VZ,WAT,WDC,WEC,WFC,WGO,WHR,WIN,WM,WMB,WMT,WPX,WTW,WU,WY,WYN,WYNN,X,XEL,XL,XLNX,XOM,XRAY,XRX,XYL,YUM,ZION,ZNGA +2003-07-31,13.790835999999999,53.019847999999996,1.019303,,12.739486999999999,9.022574,15.108545000000001,16.333433,26.962475,9.694519,20.79664,7.4091380000000004,20.506229,4.724369,15.081408999999999,5.372007,13.952807,23.517682999999998,37.133564,990.3875119999999,20.048248,,4.58,26.315109000000003,4.2025,15.408866,7.3,59.879093000000005,,8.167562,41.639998999999996,17.190001000000002,23.480864999999998,19.270479,26.795551,19.172724,30.317403999999996,6.047731,75.400002,5.996580000000001,2.017061,27.958969,22.602369,35.642540000000004,31.18508,83.260002,23.584021,28.042492,8.967449,37.786198,20.927534,21.91609,28.606977,10.1971,6.143716,14.431536999999999,33.759997999999996,23.502218,7.932606,32.845882,5.396707,14.496713,14.710610999999998,48.060001,31.615,6.166792,22.862054999999998,346.811798,19.437872,10.685569000000001,31.177883,3.5,23.198854,18.063478,,,6.486771,8.569614999999999,23.858616,4.57375,3.95625,,7.839463,13.668748,14.463535999999998,,20.174145000000003,19.707972,29.16,2.076663,29.111094,32.855019,8.227791999999999,6.029666000000001,,7.193233,4.461957,4.229031,6.7655270000000005,40.007462,1.982403,20.813124,10.939779,27.508045000000003,16.243685,,15.983553,2.864793,33.38633,15.066778,3.8170910000000005,14.484791,12.581592,20.594685000000002,16.872049,,13.665569,17.298105,14.180755,,,24.633591,11.32898,8.754778,17.706989,,8.714709,,12.243333,25.562098000000002,34.019665,3.07712,11.037751,21.503872,,11.456752,,18.631952,14.997798999999999,9.333333,20.343633999999998,42.0,11.289983,20.797503,,19.948175,20.315498,10.763817,13.981755999999999,8.976547,16.070625,8.337486,13.338145,15.583067000000002,8.25,19.593925,91.599998,11.577947,28.605648,7.06,15.869801999999998,14.541667000000002,,,7.636919,7.131621000000001,,8.537255,59.416176,17.880101999999997,9.375,29.400175,11.77675,19.535,37.173786,10.250943,6.161543,14.167892000000002,4.8459,9.32,4.881547,16.946667,,4.243643,49.879627,45.626045,29.417271000000003,17.31756,2.478122,8.004356,14.966269,6.632114,,5.115569,,,19.403751,13.425111,11.463788000000001,,73.824921,5.252774,10.345331,37.912552000000005,8.790264,13.130229,13.170955,13.544907,7.788492,22.334614000000002,13.262788,38.2155,35.344913,19.872560999999997,24.674999,10.296064,7.317403,13.169617,4.141615,11.318172,6.600738000000001,25.149588,,16.443872,60.294167,,22.456352,16.361439,16.892942,20.073709,24.071627,11.553004,15.747065,9.170925,5.0,25.349064000000002,10.363093,18.759615,16.18158,15.670764000000002,21.631785999999998,34.319256,13.574269000000001,23.722174,7.07693,22.643847,17.964344,9.572856,30.560147999999998,28.064197999999998,,17.75,11.557736,7.002688,47.127590000000005,11.304522,13.133945,12.764091,27.588083,31.77,36.170937,38.810947,37.344078,34.726459999999996,28.462515000000003,19.419635999999997,20.702564000000002,15.659648,10.838778,15.484591,,14.157043,,16.898867000000003,16.10524,14.966387,11.020168,15.076585000000001,16.647818,28.950284999999997,21.825695,12.526836,40.118896,17.997162,16.907846,18.691492,33.918442,48.821709000000006,0.10625,4.459267,27.950001,8.874718,6.07704,,29.830893,3.989037,31.086478999999997,17.514914,28.039322,59.569492000000004,14.64,14.719920000000002,21.689208999999998,7.245609,16.294024,7.7665869999999995,10.781688,17.619107999999997,30.356298,1.871429,18.065001000000002,4.066086,2.770814,3.9269510000000003,29.568159,9.721928,7.281549000000001,,13.860596,14.542627,0.580453,32.785069,7.701141000000001,8.213248,5.896226,15.944695999999999,,,11.43,5.045017,26.605784999999997,10.794436,19.08,9.985202000000001,,20.397636,3.386933,18.612535,14.429984,13.240309,32.84,23.0954,9.451189999999999,31.534509999999997,4.967943,18.968737,23.248232,29.46159,10.836654,23.972136,13.616894,12.757774000000001,16.26696,,33.275028000000006,14.953875,17.671795,19.401106,8.996777,14.910127,25.226433,22.907992999999998,,7.55,24.030094000000002,23.106802,14.214988,6.78,,21.407505,20.471972,19.279774,17.154358,6.32,23.168901,18.704853,18.272589,4.9130970000000005,4.109832,11.203511,,21.252289,12.004783999999999,,6.0208010000000005,17.705723000000003,25.092951,8.481729,18.601376000000002,,17.661396,23.551385999999997,1.7265869999999999,25.52564,11.31,17.115513,12.977464999999999,20.051044,30.253922999999997,,14.460911999999999,21.923796,22.584999,17.282469,43.173038,37.209145,13.721710999999999,13.995728,19.799862,1.9,33.082478,8.439487,19.959967000000002,10.957001,17.664116,,,15.756782999999999,28.658434000000003,55.119999,27.146339,8.1436,38.963947,13.946248,21.521504999999998,,13.707129,24.408054,,9.640623,17.433121,29.17445,14.555797,17.33823,22.978514,10.457811,8.109374,42.82481,4.965,15.870145999999998,26.541538,,1.730896,26.903291999999997,2.85379,,6.25011,32.053677,18.88899,11.344658,10.15173,15.677691000000001,31.709999,8.716763,9.074283,16.733701999999997,17.330696,45.408646000000005,,15.297345000000002,3.3085809999999998,41.336754,,39.111275,,36.163303000000006,,9.960092,13.784163000000001,7.946304,53.450194999999994,19.403029999999998,24.283438,20.140688,23.011992000000003,,8.275628999999999,46.391441, +2003-08-01,13.676599,51.759747,1.0023790000000001,,12.579965,8.859361999999999,15.816516,16.268559,28.070812,9.561717999999999,20.779818,7.453861,20.471860999999997,4.709445,15.027660000000001,5.192655,13.778456,23.121810999999997,36.185241999999995,969.7156980000001,20.144901,,3.97,25.989902,3.995,15.488042000000002,7.19,58.861419999999995,,8.302192,40.029999,16.959999,23.144270000000002,19.036659,26.903667,18.682463000000002,30.206523999999998,6.1440470000000005,72.699997,5.9648080000000006,2.00335,28.089886,22.765392000000002,35.325478000000004,30.655565000000003,82.650002,23.085564,27.420979,9.194801,37.250977,20.8316,21.51441,28.739753999999998,9.950682,6.1050699999999996,14.309792999999999,33.25,23.041847,7.766858999999999,32.853134000000004,5.256632,14.373448000000002,14.525322000000001,47.860001000000004,31.92,6.0799769999999995,22.59271,336.36105299999997,19.094179,10.505339999999999,31.946644,3.5,23.112894,17.609011,,,6.619935000000001,8.335899000000001,23.796032,4.485,3.86875,,7.7739270000000005,13.365167000000001,14.083242000000002,,19.984209,19.599686,27.959999,2.245325,28.923244,32.502604999999996,8.206194,5.8823,,7.305019000000001,4.400176,4.192346,6.7655270000000005,39.456309999999995,1.958662,20.8451,10.874986,27.270065000000002,16.055353,,15.704728,2.827268,32.430359,14.939356,3.76134,14.373307999999998,12.564805,20.291954,16.653084,,13.556749,17.281075,14.11916,,,24.056504999999998,11.043241,8.759627,18.191675,,8.308785,,12.266666,25.1591,33.672092,3.0747430000000002,10.97536,21.556739999999998,,11.536353,,18.277157,14.886698999999998,9.0,20.506829999999997,41.744999,11.077441,20.704914000000002,,19.722116,19.896805,10.599835,13.760773,8.902355,15.99881,8.354689,13.433762,15.570960000000001,8.03125,19.664263000000002,87.400002,11.474779,28.489021,6.84,15.869801999999998,14.485798999999998,,,7.526436,7.125976,,8.54044,59.66530600000001,17.776421,9.03,28.570947999999998,11.685922999999999,19.225,36.626411,10.059080999999999,6.070599,13.654937,4.780485,9.4,4.889715,16.906666,,4.254980000000001,49.164043,45.750751,29.380198999999998,17.329735,2.416168,7.57264,14.897762,6.664706,,5.089238,,,19.315954,13.260935,11.445822,,72.096657,5.395771,10.682417999999998,37.419391999999995,8.818017999999999,13.178991,12.978022,13.131978,7.676539,22.048267000000003,13.093369000000001,37.358795,35.179031,19.682829,23.959999,10.357647,7.24827,12.930396,4.105485,11.237753999999999,6.613967,24.887072,,16.387556,60.30901,,22.389329999999998,16.11071,16.981178,19.948048,23.997797,11.511147,15.718039000000001,8.988008,5.096667,25.239887,10.329446,18.718918,16.094578,15.712938000000001,21.399879000000002,33.418026,13.451979999999999,22.578373000000003,7.050108,22.591089,17.770756,9.495671000000002,30.891491,27.472772999999997,,17.450001,11.501196,6.92006,47.127590000000005,11.211481,13.028303999999999,12.683377,26.751259,31.52,36.775261,37.726303,36.517174,34.182407,27.654515999999997,19.190981,20.617054,15.531248000000001,10.63485,15.361932000000001,,14.188885,,16.681578,16.12875,14.677742000000002,10.906734,15.050376000000002,16.515488,29.551541999999998,21.564045,12.589896000000001,40.407139,17.756937,16.897987,18.559855,33.221191,48.407337,0.108958,4.489358999999999,27.459999,8.546736,5.944026999999999,,29.258878999999997,3.9425449999999995,30.241152000000003,17.355751,28.628646999999997,58.143623,15.11,14.463562,21.547907000000002,7.1959800000000005,16.371401000000002,7.67628,10.824328999999999,17.484835,29.919044,1.782143,18.190001000000002,4.036588,2.715121,3.750598,29.446347999999997,9.429635000000001,7.356738000000001,,13.644356,14.770142000000002,0.580453,32.013569,7.654294,7.943962,6.090812000000001,15.587071,,,11.31,4.953113,26.440136,10.641387,18.700001,9.994366000000001,,20.252834,3.3025269999999995,18.666276999999997,14.370203,13.048954,31.76,22.987476,9.439592999999999,31.041672,5.038914,18.582081,23.162649,29.069305,10.739765,24.232145000000003,13.460939000000002,12.903725,16.209068,,32.969131,14.809332000000001,17.53792,19.095330999999998,8.983146000000001,14.501012,25.027916,22.768782,,7.01,24.130436,22.779448000000002,13.843307000000001,6.5,,21.068642,20.565239000000002,18.980696,17.541532999999998,6.91,22.984674,18.690371,18.419138,4.919585,4.039844,11.180365,,21.363049,12.259844000000001,,5.972336,17.492403,24.508194,8.155824,18.406523,,17.623657,23.386526,1.755687,25.251514,11.15,17.286398000000002,12.817829,19.739511,29.807869,,14.303284,21.934148999999998,22.545,17.183113,42.506648999999996,36.228271,13.331465,13.733763,19.513317,1.89625,32.944134000000005,8.407009,19.615488,10.975760000000001,17.726004,,,15.814257000000001,28.426598,54.959998999999996,26.759224,8.206408,38.432278000000004,13.791825,21.618223,,13.311337,24.137386,,9.487461,17.65855,28.928652000000003,14.555797,17.234409,23.159376,10.257589,8.078767,42.804432,5.0375,15.552992999999999,26.545069,,1.721454,26.969059,2.844808,,6.1986,31.758801000000002,18.831298999999998,10.988014999999999,10.059721000000001,15.399966000000001,31.58,8.541725999999999,8.890542,16.591297,18.605532,46.011482,,15.175692000000002,3.402367,40.863579,,38.675751,,35.906319,,9.767317,13.626726999999999,7.8585009999999995,50.491951,19.898077,24.112811999999998,19.770533,22.69239,,8.272863000000001,46.557457, +2003-08-04,13.682946,52.256149,1.0255889999999999,,12.398233,8.850164999999999,15.660917000000001,16.523066,28.227111999999998,9.591229,20.858337,7.558215,20.457119,4.724369,15.102910000000001,5.1072489999999995,14.029801,23.107149,36.80814,962.619385,20.236462,,3.88,25.436329,4.0,15.654328,7.22,58.783802,,8.248339,39.650002,17.0,22.939396,18.980215,26.488498999999997,17.728207,29.971684999999997,6.019732,70.900002,6.0362919999999995,1.993068,28.119652000000002,22.689314000000003,35.437767,30.832056,82.139999,22.943157,27.713046999999996,9.194801,37.805653,20.933542000000003,21.092659,28.310198,10.091491,6.139773,14.272328,33.459998999999996,23.026247,7.81658,32.278687,5.307668,14.373448000000002,14.738685999999998,48.060001,32.110001000000004,6.063352,22.159666,339.612274,18.91851,10.638144,32.573059,3.42,23.071634,17.762323000000002,,,6.547647,8.335899000000001,23.698687,4.37375,3.8325,,7.683821000000001,13.461425,13.832806,,19.840481,19.610512,26.280001000000002,2.2210810000000003,29.137940999999998,32.611038,8.154903,5.988732,,7.297256,4.3658529999999995,4.281435,6.707484,39.4062,1.923841,20.821114,10.925145,27.485731,16.109159,,15.794937,2.862048,32.916451,15.290866000000001,3.774968,14.222010000000001,12.64452,20.183422,16.509907000000002,,13.701838,17.199326,13.896475,,,24.060623,10.966773,8.859062,17.860468,,8.194115,,12.293333,24.773365,33.473495,2.972569,10.827885,21.127951,,11.548601,,18.245852,14.698698,9.17,20.146072,42.474998,10.875421000000001,20.982662,,19.792439,19.757235,10.888442999999999,13.670882,8.833115,16.103552,8.195588,13.553279000000002,15.328923999999999,7.975,19.273485,87.0,11.491284,28.383511,6.7475,16.065860999999998,14.833875,,,7.4850080000000005,7.103395,,8.550001,59.702220999999994,17.755679999999998,8.96,28.433871999999997,11.863246,19.405001000000002,36.464240999999994,9.935742999999999,6.243395,13.762304,4.85848,9.18,4.830483999999999,17.093334,,4.205853,48.911476,46.124863,29.428397999999998,17.341911,2.419429,7.650066000000001,14.904279,6.452868,,5.17199,,,19.284595,13.328094,11.12248,,71.715385,5.424371,10.794781,37.388573,8.833876,13.004847999999999,13.023041000000001,12.959923,7.578808,22.155653,12.923946,36.69978,35.254452,19.760126,24.370001000000002,10.161348,7.189508999999999,13.091944999999999,4.090272,11.237753999999999,6.580896000000001,24.7351,,16.134142,60.205101,,22.158428,16.245724,17.055834,20.036478,23.942415,11.393944,15.860291,9.083228,5.14,25.258087,10.591886,18.840992,16.007584,15.375566000000001,21.597248,33.530682,13.282654999999998,22.828793,7.221080000000001,22.558108999999998,17.897593,9.409137,31.104498,27.907646000000003,,17.375,11.537175,7.03574,47.778709,11.183571,12.911244,12.573841999999999,27.216869,31.379998999999998,36.546795,38.091793,36.218414,34.301829999999995,27.24291,19.060314,20.883081,15.471985,10.629265,15.494031,,13.994270000000002,,16.740431,15.99552,14.487356,10.787628,14.794841,16.546997,29.623339,21.488087,12.71151,40.897919,17.763437,17.021223000000003,18.574476,33.426266,48.793873,0.108958,4.569605999999999,27.66,8.365388000000001,5.827641000000001,,29.210303999999997,3.91155,30.228056,17.362387,29.124909999999996,58.143623,14.82,14.2847,22.029604,7.11658,15.929915,7.450505000000001,10.522559,17.427694,30.516071000000004,1.782143,18.129998999999998,4.066086,2.7108369999999997,3.684978,29.411083,9.49953,7.170742,,13.694811999999999,14.906647,0.567409,31.968624,7.66835,7.929784,6.319372,15.755765,,,11.15,4.924091000000001,26.270874,10.677401,18.42,9.951603,,20.435404000000002,3.334626,18.890991,14.637345999999999,13.092162,31.190001000000002,22.663715,9.381607,30.84317,5.642164,18.803839,23.248232,29.451538,10.706923,24.112541,13.668132,12.792119,16.064346,,33.037116999999995,14.927928,17.404037,18.933863,8.994506,14.391912,24.567062,22.6612,,6.92,23.877722,22.259554,14.177066,6.23,,21.098104,20.042946,19.060799,17.328197,6.65,22.607449,18.893055,17.887901,4.982295,4.008039,11.092404,,21.439199,12.353364,,5.937088,17.487072,24.233019,8.392103,18.270115,,17.706682,22.9312,1.862386,24.779751,11.05,17.130699,12.899212,19.576667999999998,29.332727000000002,,14.354135000000001,21.975578,22.615,17.381829999999997,42.485371,36.212055,13.249632,13.772573000000001,19.310638,1.8425,32.628525,8.502645,19.761219,11.186835,17.670994,,,15.69931,28.837933000000003,53.52,26.285187,8.218967,38.037315,13.771234,21.453793,,13.477093,24.213732,,9.581062,17.62849,28.626131,14.501798,17.174509,23.115254999999998,9.941852,8.130663,42.675446,5.2125,15.656562,26.728523,,1.688655,26.727913,2.836576,,6.100726,31.838509000000002,18.831298999999998,10.707794999999999,9.789826,16.053953,31.66,8.270421,8.832512,16.647598000000002,19.166281,46.691383,,15.252526000000001,3.230423,41.277615000000004,,38.762844,,36.060505,,9.81405,14.265206,7.803621000000001,51.500431,19.838972000000002,24.303909,19.728891,21.605703,,8.239684,46.67366, +2003-08-05,13.219654,51.206055,0.985455,,12.1115,8.700747,15.147444,16.18372,27.132978,9.532207000000001,20.639597,7.443922,20.093746,4.453611,14.83955,5.132871,13.058396,23.136473000000002,36.213116,948.7354740000001,20.119471,,3.41,25.15955,3.145,14.941692000000002,7.27,57.067547,,8.302192,38.669998,17.200001,22.610115,18.383553,26.458229,17.723824,29.299877000000002,5.868539,69.0,5.734478,1.95708,28.316051,22.598747,35.061264,29.970713,80.029999,22.231073000000002,27.101741999999998,8.866763,36.842262,20.585754,20.17384,28.872503000000002,9.922517,6.079834,13.953919,32.509997999999996,22.550273999999998,7.514924000000001,32.205952,5.250116,14.233956,14.45795,47.759997999999996,32.049999,5.952522,22.18078,333.419281,18.544266,10.604941,32.174434999999995,3.4,22.930666,17.603533,,,6.498188,8.396491000000001,23.357951999999997,4.25,3.7475,,7.757547,13.354060999999998,13.882275,,19.568407,19.599686,25.799999,2.2242439999999997,28.795765000000003,31.852015,7.879564,6.113989,,7.183915,4.249155,4.2709529999999996,6.772781,38.320637,1.9246330000000003,20.421331,10.906338,22.354465,15.873743,,15.466899,2.802555,31.863255,14.746019,3.7378,13.879598999999999,12.304699000000001,20.220551,16.363924,,13.248435999999998,16.797361,13.645361999999999,,,23.800936,10.825917,8.705065,17.408102,,8.260624,,11.933333,24.439429999999998,33.605892,2.9131650000000002,10.691759,20.781401000000002,,12.056838,,18.021494,14.502147,9.18,20.120314,41.57,10.755471,20.80591,,19.636713,19.120464000000002,10.665431,13.48361,8.697106,15.651657,8.28374,13.605860999999999,15.328923999999999,7.73375,19.039011,83.300003,11.246441,28.228029,6.6175,15.994063,15.710501,,,7.264049000000001,7.016837,,8.428905,59.065525,16.421709,8.55,27.947304,11.742148,19.25,35.660069,9.723324,6.029673000000001,13.042577,4.66726,9.07,4.685468,16.873333,,4.194518,48.027538,45.566643,29.013136,16.927851,2.3574759999999997,7.264102,14.809657999999999,6.126966,,5.0403400000000005,,,18.945932,13.044523,11.194332000000001,,70.232811,5.138376,10.634262,36.879974,8.782336,12.963058,12.785085,12.817978,7.557482,21.690351,12.799708,36.52404,34.847324,19.542288,24.200001,10.211388000000001,6.902621000000001,12.7937,4.063651999999999,10.895097,6.600738000000001,24.641827,,15.843181,59.255253,,22.195673,15.789275,16.485264,19.873581,23.585527,11.410687,15.474164000000002,9.108283,4.906667,24.992397,10.464030000000001,18.434065,15.616094,15.139413000000001,21.118624,32.987293,12.774678999999999,22.172276999999998,7.1406220000000005,22.188738,17.610530999999998,9.495671000000002,29.927053000000004,27.855461,,16.985001,11.400957,6.977898,46.690857,10.802100999999999,12.871269,12.516185,26.620045,30.91,35.389728999999996,37.614326,35.695609999999995,33.286716,26.663590999999997,18.754078,20.142012,15.531248000000001,10.662786,15.220385,,13.64044,,16.731375,15.689870999999998,14.186438,10.66285,14.414813,16.042896,29.210531,21.306629,12.549356,40.570728,18.172461,16.828976,18.501352,33.0298,48.386425,0.108333,4.481555999999999,26.4,8.276636,5.702941,,28.875727,3.8759059999999996,30.011812,17.017519,28.628646999999997,57.497978,14.23,14.064115,21.644247,7.021294,15.884404,7.360197,10.499597999999999,17.227702999999998,30.061987,1.736429,18.135,3.9459980000000003,2.666388,3.7567480000000004,29.170652,9.264425,7.067850999999999,,13.305587,14.360616,0.554365,31.234571000000003,7.527817999999999,7.9227,6.30084,15.951448999999998,,,10.91,4.607265,25.586637,10.479337,17.775,9.823316,,19.982129999999998,3.277561,18.52949,14.418772,12.981058,30.92,22.003220000000002,9.300434,30.555687,5.784105,18.479729000000003,21.914667,29.347593,10.601824,23.535339,13.489901000000001,12.886556,16.128025,,32.200981,14.442442999999999,16.971516,18.731154999999998,8.801344,14.082797,24.545792000000002,22.528307,,6.73,23.673326,21.970713,13.661254000000001,6.0,,20.810804,20.00564,18.713655,16.443210999999998,6.65,21.98457,18.683135999999998,17.636019,4.86228,3.9316949999999995,11.296102000000001,,20.823092000000003,11.936769,,5.793891,17.52441,24.207218,8.281142,18.196068,,17.8048,22.962605,1.891486,24.327133,10.69,16.952211,12.752096,19.236822,28.886677000000002,,14.115157,21.887558,22.705,17.127218,41.698485999999995,35.141975,13.218164000000002,13.311707,19.219788,1.825,32.114044,8.333026,19.463117999999998,10.896024,17.509413000000002,,,15.335325,28.157365999999996,52.639998999999996,26.127171,8.074259,38.204407,13.760943,20.950815,,13.220001000000002,23.894489,,9.444915,17.771265,28.077803000000003,14.108398999999999,16.79516,22.431515,9.787831,8.006907,42.49892,5.01875,15.145239000000002,26.238135999999997,,1.6747400000000001,26.442919,2.760984,,6.10416,31.766772999999997,18.757122,11.021981,9.519931,15.700089000000002,31.16,8.051625999999999,8.793834,16.478703,20.059977,45.906321999999996,,15.784,3.2877389999999997,40.885754,,37.717571,,35.077564,,9.481073,14.195236999999999,7.699356,51.856777,19.225707999999997,24.126451,19.40501,21.605703,,8.167795,46.32505, +2003-08-06,13.060995,50.783653,0.94919,,11.752071,8.873152000000001,14.937387,15.749559,27.175615000000004,9.620744,20.690077,7.468769,20.265614000000003,4.449349,14.97564,5.124331,11.933025,23.077826,34.939403999999996,957.837341,19.977034,,3.25,25.214901,3.12,14.688310999999999,7.26,56.981297,,8.391946,38.939999,17.379998999999998,22.690613,16.980605999999998,27.202068,17.815744,29.404234000000002,5.82374,69.0,5.377065,1.95708,28.333906,22.544403,34.988613,30.747334000000002,80.58000200000001,22.722403,27.373434000000003,8.957706,37.299637,20.789621,20.424887,29.231759999999998,10.150162,6.116111,14.038203,31.889999,22.558070999999998,7.70719,32.285942,5.2664040000000005,14.169079,14.306346,47.900002,31.6,5.992237,22.249439000000002,336.902954,18.108915,10.661858,32.07193,3.4,22.731226,17.838982,,,6.521013,8.595585,23.643057000000002,4.095,3.68,,8.134361,13.235593,13.526710999999999,,19.963675,19.79821,24.120001000000002,2.214756,28.976919,31.750381,7.830976,6.1385510000000005,,7.208756,4.19424,4.260472,6.765469,38.877689000000004,1.9824959999999998,20.445304999999998,11.025475,21.484381,15.846832000000001,,14.47459,2.7943189999999998,31.539194000000002,15.1239,3.6362089999999996,13.895525,12.304699000000001,20.243395,16.512718,,13.230303,16.674725,13.801717000000002,,,23.590708,11.307338,8.712338,17.29501,,8.269797,,12.133333,24.940321,33.688656,2.898908,10.6634,20.45834,,11.756794000000001,,18.157152,14.561966,9.166667,21.309923,41.285,10.677609,21.033159,,19.842669,19.591497,10.822852000000001,13.502336999999999,8.669911,15.534943,8.384786,13.615428,15.506410999999998,7.6125,19.382898,86.099998,11.287705,28.611209999999996,6.54,16.181836999999998,15.310861,,,7.353811,6.992375,,8.441652000000001,59.286991,16.652338,8.5,28.262556,11.789721,18.799999,35.862804,9.586277,5.8978019999999995,13.468051,4.599329,8.59,4.7304010000000005,16.733334,,4.188848999999999,49.121959999999994,45.946723999999996,29.105818,16.854778,2.3411720000000003,7.201925999999999,14.845548999999998,5.91513,,4.9274949999999995,,,18.833052,13.216159,10.972782,,71.20706899999999,5.138376,10.433615,36.525513000000004,8.921102000000001,13.074508,12.823678,12.736253,7.534381,22.420519,12.935247,37.153774,34.688972,19.401749,25.540001,10.430778,6.8749720000000005,12.970788,4.078864,10.804186999999999,6.600738000000001,24.638372,,14.960917000000002,59.299854,,22.456352,15.859982999999998,16.396963,19.69206,23.468603,11.134417,14.969007000000001,9.271156,4.91,24.868666,10.215048,18.149212,15.529098999999999,15.308095000000002,21.123558,33.272232,12.417212,22.327953,7.298186,22.248095000000003,17.724024,9.460591,29.755468,27.832275,,16.885,11.334143,7.039871000000001,48.151936,10.755578,13.051146000000001,12.481597,28.016861,30.52,35.419205,37.101479,36.053051,33.771034,26.831276000000003,18.70508,19.695465,15.388032,10.651612,15.503469,,13.746592999999999,,16.704214,15.670279,14.493501,10.747925,14.296876999999999,15.969733999999999,28.896433000000002,21.369942,12.675478,40.547363,18.542528,16.8832,18.70611,33.262211,48.128754,0.10729200000000001,4.480444,26.690001000000002,8.160883,5.569927,,29.258878999999997,3.933245,30.857135999999997,17.010893,28.814751,57.847702000000005,13.77,14.18335,21.278156,7.170177000000001,16.098318,6.3216410000000005,10.889927,17.319122,31.012201,1.6685709999999998,18.35,3.943892,2.661568,3.8756839999999997,29.173862,9.124632,7.210316000000001,,13.341626999999999,13.869187,0.528277,31.564157,7.38104,7.936872999999999,6.0444830000000005,15.910964000000002,,,10.73,4.667728,25.640654,10.308281,17.559998999999998,9.945494,,20.108032,3.3251150000000003,18.534370000000003,14.329101000000001,12.900808999999999,29.66,21.791697,9.393208,30.637819,5.713136,18.451302,22.42099,29.773413,10.669153999999999,23.436543,14.225105,12.053780999999999,16.104866,,32.343731,14.557332,17.182619,18.631523,8.785441,14.100985999999999,25.205172,22.64854,,4.66,23.66589,22.827589,13.831929999999998,5.66,,20.877108,20.425339,18.879223,16.316795000000003,6.6,24.204082,18.617989,17.516954000000002,4.8979610000000005,3.976232,11.161845,,20.961538,11.945272000000001,,5.756442,17.673733,24.147015,8.240350999999999,18.133709,,17.827444,22.868397,1.6586880000000002,24.352632999999997,10.8,17.278797,12.686367,19.314703,28.828497,,14.349048000000002,21.939341,22.110001,17.133432,41.712658000000005,35.506778999999995,13.646996,13.340816,19.19182,1.82375,31.811415000000004,8.342046,19.463117999999998,10.999214,17.485348000000002,,,14.942603,28.187275,52.200001,26.25358,7.910678999999999,39.077866,13.805551000000001,20.815401,,13.54137,24.067989,,9.436407,17.583405,28.172352000000004,14.077541,16.635435,21.522779,10.58873,7.9842889999999995,42.329193,5.09625,15.313525,25.888844,,1.6593349999999998,26.285078000000002,2.8028939999999998,,6.219202,31.607376000000002,18.687069,10.62288,9.556733,16.148027,30.4,7.946605,8.690679,16.699266,19.740171,46.298878,,15.572687,3.5013629999999996,41.211071000000004,,36.846489,,35.206051,,9.574542,13.661716,7.7487449999999995,52.643398,19.151808,24.399456,19.423517,21.818781,,8.037839,46.648762, +2003-08-07,13.118109,50.879665,0.9636959999999999,,12.301313,9.174291,15.443079999999998,15.829405,26.479349,9.679762,20.987329000000003,7.433984,20.457119,3.698907,14.915761999999999,5.047466,12.397215,23.451698,35.469337,956.4485470000001,19.768465,,3.75,25.429410999999998,3.175,14.870428,7.56,57.80063199999999,,8.347067,39.009997999999996,17.5,21.110094,17.520813,28.175123,18.301632,29.482502,5.7509440000000005,69.0,5.61534,1.927946,28.375553000000004,22.381388,35.133911,31.234501,80.629997,22.736654,27.349657,9.064886,38.243557,21.017488,23.342007000000002,29.309849,10.274549,6.147658,14.300426000000002,32.459998999999996,22.628294,7.693929,32.336857,5.305496,14.204769,14.64885,48.040001000000004,31.514999,6.003318,22.244158,341.392731,18.024898999999998,10.751972,32.800831,3.29,23.092270000000003,17.4557,,,6.718851,8.500367,23.802994,4.1825,3.715,,8.462032,13.372569,13.690581,,20.030407,19.751289,24.959999,2.310683,28.970205,31.757128,7.901161,6.144280999999999,,7.292597,4.290342,4.239511,6.798364,39.103275,1.98725,20.341,11.215677000000001,21.588493,15.867020000000002,,14.376183,2.8162849999999997,31.701218,15.049203,3.608953,13.815894,12.506072999999999,20.637529,16.765371,,13.538610999999998,16.964266000000002,13.247370000000002,,,23.702007000000002,11.400387,8.768116000000001,17.488888,,8.432627,,11.82,24.796392,33.65554,2.9820729999999998,11.190897,21.045721,,12.032343,,18.360638,14.596145000000002,9.293333,21.919762,41.215,10.675505000000001,21.243572,,20.154129,19.844469,10.829412,13.77201,8.608081,15.472088000000001,8.610532000000001,13.739725,15.554820999999999,7.69,20.226997,85.599998,11.396372,28.711168,6.6275,16.380671,15.199132999999998,,,7.4021490000000005,7.060115,,8.349236999999999,59.397713,16.437439,8.51,28.235146000000004,11.841622000000001,18.584999,36.403416,9.853515,5.936454,13.368639000000002,4.561589,8.68,4.691594,17.059998999999998,,4.28521,48.911476,46.023922,29.254134999999998,17.098349,2.1161849999999998,7.347396000000001,14.910806,5.98031,,4.942544,,,18.833052,13.55197,10.853024000000001,,71.800125,4.938179,10.369409,36.931667,9.222439,13.283473,12.868689999999999,12.783564,7.582362,22.878664,13.327734,39.101521000000005,34.771919,19.429848,25.75,10.796432000000001,6.674492999999999,13.200689,4.114993,10.625867999999999,6.594121,24.769638,,15.242492000000002,59.998817,,22.545735999999998,15.795701999999999,16.295076,19.901505,23.536295000000003,11.176278,15.035782999999999,9.263638,4.8333330000000005,24.748554000000002,10.262156,18.336403,15.781386999999999,15.105673999999999,21.454153,34.325871,12.341959,22.233206,7.331713000000001,22.05022,17.737375,9.472284,29.441878999999997,27.901846000000003,,16.68,11.508907,7.072924,47.604031,11.304522,12.197438,12.470066000000001,28.148079,30.780001000000002,35.492928000000006,37.637904999999996,36.415813,32.974876,26.678833,18.876573999999998,19.476948,15.432476999999999,10.333153,15.588394000000001,,14.362274,,16.862659,16.124828,14.763717000000002,10.878373,14.454128,15.736375,29.488721999999996,21.382591,12.675478,40.508396000000005,18.828197,16.981785000000002,18.684179,33.460445,48.351601,0.105,4.45481,26.129998999999998,8.110719,5.511734,,30.165460999999997,3.9502940000000004,31.217531,17.050682000000002,28.752724,57.814091000000005,13.6,14.737810000000001,21.933266,7.384569,16.99494,6.00556,11.467225,17.579110999999997,31.071058,1.649286,18.785,3.9670660000000004,2.709765,3.933103,29.359787,9.054735,7.530861,,13.615526999999998,13.541569,0.580453,31.976118,7.479413,8.014826,5.961088,15.735525,,,10.74,4.670148,25.939557999999998,10.254265,17.375,10.122655,,20.655754,3.328682,18.676041,14.502839000000002,12.808227,31.82,21.735579,9.439592999999999,30.795253999999996,5.535709,18.729914,22.713373,29.572231,10.610038000000001,23.691332,14.142675,12.234071,16.139599,,32.568062,14.546210999999998,17.084795,18.337156,8.89679,14.146436999999999,25.453323,23.414244,,4.9,23.699339000000002,23.549675,13.809173000000001,5.66,,20.773972,21.637798,18.991375,16.174561999999998,6.36,24.125135,18.51963,17.516954000000002,4.958508,4.109832,11.175734,,20.836924,11.562683999999999,,5.754239,17.657729999999997,23.553663,8.370892999999999,18.083046,,18.318037,22.727089000000003,1.484089,24.116753,10.96,17.681343,12.936771,19.512949,28.867283,,14.389729,22.079107,22.379998999999998,17.325939,42.060028,36.114765000000006,13.539784,13.083699000000001,19.184841,1.86,31.906527,8.443097,19.787717999999998,10.966380000000001,17.670994,,,15.067122,28.419115,58.279999,26.703909000000003,8.263010000000001,39.632324,13.846734,20.921797,,13.669915,24.130445,,9.351318,17.80883,28.41815,14.046682999999998,16.435781,22.043318,10.850553999999999,8.097401,42.716167,5.15875,15.378247,25.744196,,1.6484020000000001,24.969727,2.829091,,6.4905,31.671146000000004,18.810701,10.537965,9.630341,15.834464,30.299999,7.561526,8.632657,16.695923,19.591228,46.922722,,15.751980999999999,3.657675,42.142635,,36.498062,,35.559399,,9.364239999999999,13.94159,7.820083,52.677025,19.033592000000002,24.740717,19.363364999999998,21.776165,,7.963186,47.005684, +2003-08-08,13.130807,51.513245,0.949673,,12.204384,9.171987,15.575341,15.859347,25.598357999999998,9.842077,21.335064000000003,7.329629,20.511145000000003,3.709567,15.008301999999999,5.158493,12.607799,23.671626999999997,35.837016999999996,959.534058,19.661635999999998,,3.7,25.443243,3.16,14.157782999999998,7.26,57.628131999999994,,8.373996,39.150002,17.23,21.227173,17.536945000000003,27.924286,18.222841,29.841241999999998,5.688228,69.300003,5.67888,1.919377,28.113709999999998,22.689314000000003,35.272633,31.333342,82.910004,22.964514,27.607765,9.012919,38.778774,21.137421,24.04995,29.403565999999998,10.335564999999999,6.218637,14.506456,32.220001,22.792164,7.786749,32.940384,5.330471,14.334517000000002,14.60955,48.299999,32.115002000000004,5.999625,22.223035999999997,343.715149,18.460247,10.756716,33.569614,3.34,23.453297,17.893728,,,6.646564,8.560961,23.649998,4.18875,3.665,,8.437458,13.424404000000001,13.752415,,20.127945,19.859568,25.200001,2.3317650000000003,28.849442,31.852015,7.903859,6.144280999999999,,7.317437,4.455094,4.297156,7.061526,39.947189,1.9658490000000002,20.140398,11.286738,21.729789999999998,15.947732,,14.417182999999998,2.824522,31.766026,15.07117,3.644882,13.481446,12.606759,20.791757999999998,16.936621,,13.393525,17.434368,13.958069,,,23.982302,11.865623,8.797217999999999,17.642366,,8.714709,,12.0,24.928808,33.680351,2.96544,11.071786,21.263048,,12.118067,,18.532818,14.579053,9.62,22.057182,41.724998,10.574494999999999,21.058411,,20.435446,20.001471,11.118022999999999,14.187757000000001,8.70453,15.549903,8.526685,13.715824,15.635508999999999,7.77875,20.055054000000002,85.699997,11.499541,28.834427,6.725,16.372375,15.302267,,,7.395241,7.067642,,8.792193,60.163574,16.311638000000002,8.545,28.166613,11.807018,18.575001,36.565601,9.949447,5.959189,13.539622,4.5666199999999995,8.47,4.750828,17.366667,,4.305994,47.606613,45.863566999999996,28.983469,17.098349,2.0411900000000003,7.302816,15.051104999999998,6.004752,,4.784562,,,18.983564,13.753457000000001,10.906914,,72.70661899999999,4.909581,10.377436,37.179210999999995,9.289842,13.22775,12.894419000000001,13.011543,7.504175,23.422710000000002,13.350322,38.618248,34.817169,19.443904999999997,26.299999,10.784886,6.940644,13.191366,4.134009,10.583909,6.527984,24.855978,,15.082932000000001,60.140094999999995,,22.501047,16.168575,16.016582,19.687407,23.92395,11.176278,15.294156,9.173432,5.033333,24.868666,10.464030000000001,18.393368,15.97279,15.333402,21.409744,34.292732,12.586538000000001,22.327953,7.381997,22.294266,17.82416,9.416152,28.424196000000002,28.098990999999998,,16.895,11.5269,7.044002000000001,48.080463,10.997485000000001,12.206002999999999,12.470066000000001,28.596756,31.35,35.227596000000005,37.095585,36.618542,33.565360999999996,26.960860999999998,19.150145000000002,18.127806,15.353470000000002,10.53708,15.862044000000001,,14.673646,,16.907928,16.089561,15.052364,11.054199,15.653172,14.92275,29.596409,21.627346,12.648451,40.547363,19.009992999999998,16.942352,18.779238,33.979958,48.734653,0.102292,4.449237,26.5,8.234197,5.702941,,29.998171000000003,4.0215819999999995,31.807289,16.964468,28.473562,57.719898,12.96,14.713957999999998,21.926844,7.376625,17.117828,6.3216410000000005,11.339303,17.584827,32.231495,1.677857,18.665001,4.0176300000000005,2.8281169999999998,3.8982410000000005,29.157833,9.073798,7.5506470000000006,,13.67319,13.787284,0.554365,31.893734000000002,7.6511759999999995,8.007738,4.787403,15.829989999999999,,,10.7,4.69917,26.184444,10.164234,17.389999,10.229562,,20.882385,3.3072839999999997,18.622298999999998,14.50658,12.894641,31.110001,21.567219,9.523088000000001,31.116993,5.677649,18.746983,22.884529,29.86729,10.695428999999999,23.89414,14.597164000000001,12.156803,15.994879000000001,,32.778793,14.672208,17.182619,18.610743,8.939967999999999,13.946425,25.772369,23.382607999999998,,4.95,23.357431,23.694098,13.410943,5.85,,20.840279000000002,21.516556,18.975351,16.182461,6.39,24.177761,18.621632,17.741344,4.886065,4.052576,11.268329,,20.885393,11.902761,,5.767456,17.641729,23.364476999999997,8.346413,18.344168,,18.755798000000002,23.127462,1.571388,24.378126,10.95,17.669941,12.949294,19.640392000000002,28.818797999999997,,14.394814000000002,22.068752,22.625,17.33836,42.293976,35.871571,13.747901,13.457244000000001,19.436441000000002,1.83125,32.07946,8.435881,19.588989,10.975760000000001,17.877272,,,14.434937,29.099690999999996,57.560001,27.351748999999998,8.355286,39.077866,13.939389000000002,20.718676000000002,,13.859354000000002,24.290073,,9.623602,17.771265,28.796301,13.923272,16.523623,21.999203,10.711941,8.149299000000001,42.919841999999996,5.43,15.475326999999998,25.842985000000002,,1.6802080000000001,25.298565,2.845556,,6.566053,32.117432,18.909582,10.605897,9.851165,15.677691000000001,30.370001000000002,7.605287,8.742256,16.792839,19.665703,47.273193,,15.886445000000002,3.959875,42.711940999999996,,36.837761,,35.957722,,9.054628999999998,14.317687,7.8585009999999995,53.584663,18.309484,24.924984,19.418903,21.733547,,8.043368,47.121891, +2003-08-11,13.340237,52.204445,0.9506399999999999,,12.196309,9.103025,15.194126,16.597921,26.124105,9.856833,21.250937,7.399199,20.491491,3.686116,14.921203,5.158493,12.465146,23.011848,35.418147999999995,964.316162,19.661635999999998,,3.9,24.945044,3.1,14.522022,7.39,58.223225,,8.436824,38.93,17.629998999999998,20.905212,17.577261,28.179440000000003,18.60367,30.063009,5.786783,69.300003,5.8218440000000005,1.9450830000000001,28.06015,22.783504,35.457584000000004,31.121532000000002,82.879997,22.943157,27.376833,9.204544,38.321411,21.089451,24.02986,29.458235,10.330872,6.228892,14.525188,32.279999,22.589281,7.922661,32.976765,5.320697,14.580923,14.761145999999998,49.880001,32.57,6.001473000000001,22.154388,344.87643399999996,18.681744000000002,10.671338,33.985316999999995,3.34,23.614902,17.94849,,,6.616128,8.534991,23.552652,4.3125,3.6625,,8.593096000000001,13.665048,13.715316,,20.004742,19.938984,25.200001,2.3075200000000002,28.728678000000002,31.757128,8.003737,6.15247,,7.336067999999999,4.4345,4.302396,7.065180000000001,40.181141,2.031641,20.252737,11.274202,21.900835,16.048617999999998,,14.523791000000001,2.7988939999999998,31.660722999999997,15.150259,3.5928480000000005,13.704412,12.787151,20.905987,16.922586,,13.520482999999999,17.366235999999997,13.967545000000001,,,24.262608,11.618847,8.805705,17.812008,,8.875241,,12.21,24.784868,33.878971,3.015339,11.173878,21.345285,,12.020102,,18.298035000000002,14.749970000000001,9.7,22.585426000000002,42.639998999999996,10.717592,20.864829999999998,,20.343752,19.608936,11.150817,14.176514000000001,8.660016,15.505016,8.76318,13.725387,15.849302,7.91125,20.164469,86.0,11.638472,28.840014,6.8425,16.319914,15.590175,,,7.395241,7.1334990000000005,,9.05032,60.911007,16.274954,8.75,28.091215000000002,11.742148,18.785,35.842525,10.134461,5.902349,13.456123999999999,4.604359,8.74,4.795762,17.446667,,4.366455,47.311985,45.786373,29.254134999999998,17.220126999999998,2.054232,7.416612,15.064157999999999,6.069933,,4.761992,,,19.102729999999998,13.895244,11.131461,,72.655785,4.957246,10.554003999999999,37.272038,9.277952,13.158095999999999,12.926571000000001,13.045948,7.406442,23.401241,13.271262,38.815940999999995,34.847324,19.30337,26.365,10.946545,6.899164999999999,13.178942000000001,4.1321069999999995,10.559431,6.574283,25.242846,,15.251878,60.24419399999999,,22.560629000000002,16.007845,16.233944,19.999245000000002,24.243921,11.134417,15.613516,9.218535000000001,5.1,24.952372,10.484219,18.686365,16.477370999999998,15.240619,21.636720999999998,34.246361,12.445433,22.483616,7.526151,22.28108,17.870884,9.413815,29.069129999999998,28.052605,,17.049999,11.467785000000001,7.039871000000001,47.842242999999996,10.950968,12.277389999999999,12.504659,28.359728000000004,31.559998999999998,35.301308,37.178112,36.570522,33.558727000000005,27.120953000000004,19.117473999999998,19.0399,15.689274,10.492382000000001,15.994148000000001,,14.663027,,16.953197,15.780003,15.009371,10.889721,15.567998999999999,15.332710999999998,29.766911999999998,21.758167,12.815119000000001,40.586308,18.445141,16.8832,18.72073,33.897923,49.413703999999996,0.10416700000000001,4.501619,27.0,8.292073,5.885835,,29.701378000000002,4.130063,31.545176,16.984365,28.752724,57.706447999999995,13.01,15.238604999999998,22.029604,7.513599,17.240717,6.457104,11.519708,17.624834,32.466949,1.772857,19.129998999999998,3.971282,2.82651,3.941306,29.276446999999997,9.239008,7.685199000000001,,13.41371,14.306013,0.5739310000000001,31.916195000000002,7.797950999999999,8.036083999999999,5.046848000000001,15.890713,,,10.7,4.783818,26.090809,10.515349,17.445,10.208182,,21.404920999999998,3.328682,18.793287,14.665378,12.956364,31.25,21.489511,9.578750999999999,30.945846999999997,5.606679,18.712854,22.485182000000002,29.880696999999998,10.647803999999999,23.946146,14.372151,12.328509,16.122234,,32.602047,14.731507,17.100241,18.614207999999998,8.901335000000001,13.628219,25.460413,23.350969,,5.19,23.290537,24.550974,13.608165,6.05,,20.737143,21.973562,18.820473,16.261478,6.54,24.853266,18.81105,17.755091,4.865521,4.17981,11.245178,,20.961538,11.98778,,5.818127,17.679057999999998,23.476267,8.362733,18.784551999999998,,18.431252,23.017557,1.610188,24.767006,10.85,17.818051999999998,12.896082,19.654554,29.109701,,14.298202999999999,21.996273000000002,23.355,17.356985,42.215977,35.798595,13.981235999999999,13.525163000000001,19.464399,1.91875,32.650146,8.545950999999999,20.191828,11.032046000000001,17.781008,,,14.549881,29.279172999999997,58.959998999999996,28.481543,8.355286,39.685497,13.853594000000001,20.815401,,13.818753,24.33865,,9.487461,17.786289,29.363525,14.254954999999999,16.687344,22.400627,10.650333999999999,8.084093,43.048828,5.5575,15.352359,25.754782000000002,,1.7120119999999999,24.64089,2.8216069999999998,,6.576378999999999,31.934153000000002,18.996122,10.937066,9.967713999999999,15.767273000000001,31.0,7.885344,8.735806,16.692585,19.696369,47.357323,,15.944076999999998,4.095346,42.660191,,36.924884999999996,,36.169727,,9.13057,14.536339000000002,7.8146,53.450194999999994,18.479426999999998,25.096785999999998,19.432774,21.563089,,8.01019,47.263740999999996, +2003-08-12,13.486207,52.031651000000004,0.952575,,12.40227,9.096135,15.326382999999998,16.87738,25.918076,9.923236,21.346285,7.4141070000000004,20.815599,3.705303,15.204274,5.3378440000000005,12.399474,23.53367,35.390213,974.960632,19.552479,,3.91,24.882757,3.1375,14.609129000000001,7.4,59.551373,,8.795836,39.849998,17.889999,21.483273,17.690144,28.521069,18.669332999999998,30.160859999999996,5.911098,70.099998,5.837729,1.9519380000000002,28.119652000000002,23.008121,35.853905,31.70048,83.879997,23.220865,27.655319,9.191557000000001,38.331139,21.287331,24.541994,29.809683000000003,10.387196000000001,6.238356,14.909156,33.099998,23.119879,8.07846,32.940384,5.319611,14.679492999999999,14.777987,50.360001000000004,31.75,6.046728,22.286409,349.830841,18.842138000000002,10.661858,34.252959999999995,3.31,24.171928,18.156561,,,6.650369,8.837955000000001,23.858616,4.4375,3.70375,,8.707782,13.883482,13.804978,,20.143342999999998,20.231346,27.6,2.308574,29.433146,31.980767999999998,8.130612,6.181123,,7.519278999999999,4.386447,4.386243,7.120007000000001,42.186436,2.078409,20.766273,11.384982,22.347025,16.351301,,14.622207999999999,2.831844,31.976675,15.255718,3.642404,14.190157999999998,12.854280000000001,21.108772000000002,17.133126999999998,,13.910404000000002,18.228073000000002,14.228135,,,24.336803,11.780672000000001,8.905137,18.135126,,8.70553,,12.426666,24.606405,34.317554,2.993954,11.145519,21.762316000000002,,12.381373,,18.298035000000002,14.972157000000001,9.656667,22.69709,43.099998,10.882786,21.10891,,20.384508,19.704901,11.321358,14.146552,8.679798,15.705529,8.973874,13.691923000000001,15.885612,8.1,20.414573999999998,90.400002,11.804909,29.075309999999998,7.055,16.507687,15.946848000000001,,,7.409053,7.2106520000000005,,8.875047,61.713809999999995,16.379786,9.035,28.509259999999998,11.854596,19.0,36.75481,10.278358,6.068325,13.670844,4.652166,8.45,4.887672,18.533333,,4.381571,48.911476,45.87545,29.469177000000002,17.250576000000002,2.077057,7.489345,15.122885,6.21659,,4.795846,,,19.284595,14.12659,11.290139,,74.282387,5.100244,10.71452,37.527317,9.250191000000001,13.234717999999999,12.990885,12.947021000000001,7.4455350000000005,23.716210999999998,13.265614000000001,38.984356,35.435398,19.528233,26.91,11.115899,7.241357000000001,13.281463,4.097879,10.671321,6.210513,25.363749,,15.420820999999998,60.608540000000005,,22.694704,15.969273000000001,16.5532,20.208685,24.434670999999998,11.469289,16.109964,9.268647,5.156667,25.407307,10.834143,19.508373000000002,16.816656,14.979168,22.125214,33.968037,12.652385,22.767878,7.703825,22.19533,18.091186999999998,9.402121000000001,29.347208000000002,28.18017,,17.375,11.475498,7.044002000000001,48.826874,11.071922,12.305938000000001,12.746798,28.545963,31.15,35.979317,37.06612,37.344078,33.824127000000004,27.364865999999996,19.742212,19.780973,15.432476999999999,10.587361,15.890359,,15.077022,,16.939619,15.842695999999998,15.310296,11.003153999999999,15.587654999999998,15.521925,30.054102,21.834129,12.941244000000001,41.014767,18.795731,16.947281,18.786554000000002,34.615681,50.134547999999995,0.108125,4.538399,27.129998999999998,8.446417,6.035475,,29.426159000000002,4.145561,31.88591,17.063938,28.938812,58.25798399999999,13.27,15.271398999999999,22.414960999999998,7.6327050000000005,17.195202,6.547413,11.578752,17.81625,31.701744,1.776429,19.504998999999998,4.0176300000000005,2.877385,3.8961919999999997,29.372618,9.372444999999999,7.768305000000001,,13.500198999999999,15.443577,0.554365,32.395576,7.8166899999999995,8.291201,5.148776,15.951448999999998,,,10.7,4.800746,26.721016,10.947484,17.75,10.29982,,21.455292,3.4225980000000003,18.588104,14.831641000000001,13.209445,32.450001,21.584484,9.641373,31.212803000000005,5.557,18.690113,22.848876999999998,29.977938,10.720061,24.226944,14.597164000000001,12.620403999999999,16.203287,,33.200245,14.920519,17.218668,18.828915,9.039956,13.291832999999999,25.92835,23.623081,,5.54,23.353716,24.599107999999998,13.941917000000002,6.17,,21.031805,21.833662,19.012739,16.490623,6.66,24.958546,18.832909,18.139778,5.048252,4.3261330000000005,11.397953999999999,,21.293823,12.327861,,5.870997,18.079042,23.407469,8.770669,18.722197,,18.038776000000002,23.29232,1.6489880000000001,25.124001,11.06,17.894003,12.933643,19.746597,29.313334,,14.440576,22.001451,23.66,17.673702,42.563365999999995,36.074249,14.063222,13.466947,19.562244,2.00375,32.689056,8.600083999999999,20.12558,11.069571,18.25544,,,15.134173,29.914856,58.84,28.66325,8.829258,39.647514,14.097242999999999,21.231323,,14.190867,24.24843,,9.487461,18.259684,29.439166999999998,14.571219000000001,16.711311,22.568264000000003,10.927566,8.13466,43.116710999999995,5.70625,15.695395000000001,26.312214,,1.740835,25.044264000000002,2.895702,,6.739926,32.085552,19.115623,11.395607,9.937045,16.161453,31.43,8.042876,8.914424,16.829597,20.143213,47.862019000000004,,15.976091,4.350651999999999,43.473469,,37.203625,,36.33033,,9.095521000000002,14.956161999999999,7.93533,53.261917000000004,18.582872000000002,25.227362,19.585459,21.541782,,8.176091,47.555805, +2003-08-13,13.638520999999999,51.878048,0.975785,,12.418426,9.061649000000001,15.209682,17.156839,26.330143,9.856833,21.497715,7.503553,20.791039,3.5645949999999997,15.177057999999999,5.406169,12.480995,23.416082,35.194744,954.597595,19.287422,,4.0,24.834322,3.15,15.100054,7.57,58.680302000000005,,9.199725,40.209998999999996,18.139999,21.117420000000003,17.706260999999998,28.819484999999997,19.632347,30.069547999999998,5.962615,69.099998,5.853614,1.9450830000000001,27.405499,22.910307,35.74823,31.622812,85.699997,23.177912,27.437958000000002,9.139586,38.62307,21.143415,24.747847,29.825306,10.359031,6.155545,15.068359,33.02,22.979430999999998,8.164647,33.398509999999995,5.34133,14.574356,14.592702,50.139998999999996,31.049999,6.119692,22.286409,348.127838,18.742846,10.562257,33.968227,3.43,24.206310000000002,17.932064,,,6.6655869999999995,9.305391,23.775177,4.4425,3.8625,,8.814277,13.783526,13.755507000000001,,20.025276,20.076138,27.719998999999998,2.278004,28.433479,31.68259,8.028033,6.302289,,7.641868,4.297208,4.338508999999999,7.185797,41.626614000000004,2.098226,20.597765,11.387069,22.532936,16.378204,,14.425382999999998,2.796149,31.555398999999998,14.873443,3.643643,14.253862,13.051456,20.91741,17.180864,,13.874135999999998,18.735641,14.256561999999999,,,24.21726,11.351837,9.025184,18.17551,,8.668839,,12.34,24.606405,34.118958,3.024844,11.128504,21.732951999999997,,12.834498,,18.115420999999998,14.759448999999998,9.66,22.804454999999997,42.485001000000004,10.657618,21.243572,,20.206226,19.643831,11.327919,13.918079,8.6526,15.767795999999999,8.913675999999999,13.534153,16.019748999999997,8.00625,20.414573999999998,87.5,11.974103,29.075309999999998,7.17,16.732357,15.80074,,,7.464295,7.186189,,9.02801,61.70460500000001,16.327362,8.99,28.091215000000002,12.109766,19.004998999999998,37.167034,10.278358,6.002389,13.579388,4.697453,7.97,4.850909,18.666666,,4.3891290000000005,48.532635,45.77449,29.383905,17.061815,2.015104,7.348567999999999,15.109831,6.428426,,4.833461,,,19.253242,14.148973999999999,11.326066,,74.045181,5.0239769999999995,10.537951,37.852238,9.147102,13.109337,12.791521000000001,12.701842999999998,7.418879,23.752001,13.302323000000001,38.852565999999996,36.475821999999994,19.612558,25.540001,11.181515,7.275921,13.135441,4.040832,10.615377,6.184061,25.170310999999998,,15.514679000000001,60.378036,,22.582972,15.802126999999999,16.784138000000002,20.506557,24.422371,11.193023,16.345129,9.288698,5.01,25.552893,10.773647,19.866472,17.138559,15.139413000000001,22.021593,33.789124,12.802896,22.625746,7.700475,22.215120000000002,17.857538,9.437201,30.891491,28.359917,,17.48,11.439513,7.312542,48.834816,11.090527999999999,12.248835,12.614196000000002,27.508932,31.26,35.92775,36.861652,37.344078,33.432659,27.098065999999996,19.542131,20.550547,15.40285,10.548253,15.852599,,14.946105,,16.862659,15.752563,15.107632,10.798973,15.181420000000001,15.761598999999999,30.018196000000003,21.741287,12.846649000000001,39.635914,18.665885999999997,16.96207,18.757301000000002,34.424282,50.319103000000005,0.112917,4.497163,27.459999,8.488858,5.944026999999999,,28.827171000000003,4.223048,31.794184,16.977726,28.752724,58.05619,13.38,15.573176,22.158056,7.662481,17.249825,6.502259,11.529549000000001,17.80196,32.357634999999995,1.73,19.684998999999998,4.03027,2.912194,3.8510769999999996,29.225165999999998,9.404218,7.673328,,13.514617000000001,15.552782999999998,0.554365,32.1409,7.671474000000001,8.121124,5.18275,15.506098999999999,,,10.65,4.788653,26.634594,10.713410000000001,17.875,10.324254,,21.574901999999998,3.414277,18.724885999999998,14.895168,13.332895,33.0,21.748529,9.622817999999999,30.781553000000002,5.464737,18.02751,22.734776,29.877340000000004,10.616605999999999,24.590948,14.107029,13.075432000000001,16.110661,,32.894348,15.161412,17.187775,18.752731,8.967236,12.946355,25.502954000000003,23.509173999999998,,5.32,23.413173999999998,24.550974,14.347735,6.11,,20.825544,21.824329000000002,18.911263,16.435316,6.78,24.791860999999997,18.709047,18.405394,5.030949,4.262517,11.166473,,21.273054000000002,12.132316000000001,,5.8401559999999995,17.823055,23.734254999999997,8.729882,18.597485,,18.151991,23.190271,1.619888,25.136751,11.25,17.988943,12.811568,20.072287,29.643024,,14.343966,21.983818,23.924999,17.499821,42.32233,35.644588,13.684835000000001,13.345670000000002,19.7789,2.09375,32.468563,8.657829,20.284561,10.835048,18.224498999999998,,,15.49816,29.869989,58.240002000000004,29.556010999999998,8.598567,40.483006,13.963404999999998,21.163618,,14.275433,23.984710999999997,,9.487461,18.244659,29.061011999999998,14.902915,16.855057000000002,22.250647,10.796652,8.080098,43.008091,5.8125,15.417085,26.351021000000003,,1.7522650000000002,25.022341,2.838072,,6.8070699999999995,31.950073,18.926075,11.760743,9.998384,15.955410999999998,31.34,8.226663,8.778025999999999,16.726004,20.248348,47.511551000000004,,15.809607000000002,4.31418,42.933735,,37.264603,,36.221123,,8.931953,14.623804000000002,7.913375,52.226555,18.878426,25.083042000000003,19.733519,21.435244,,8.134613,47.071804, +2003-08-14,13.809873999999999,53.375652,0.9656299999999999,,12.48517,9.103025,15.855417999999998,17.126894,26.351469,10.041281,21.935184,7.702322000000001,20.864695,3.560332,15.351257,5.414708999999999,12.89763,23.768862,35.045826,967.8643800000001,19.432947,,4.13,25.00732,3.2725,15.179235,7.82,59.146018999999995,,8.912514999999999,40.299999,18.18,20.619851999999998,18.03685,28.356752,19.662982999999997,30.5718,5.744224,68.800003,5.988636,1.979359,27.476925,23.134918,36.197384,32.159389000000004,86.449997,23.607403,27.651921999999995,9.159077,39.391842,21.539167000000003,24.436562,30.450075,10.429439,6.201288,15.630266,32.700001,23.338354000000002,8.240892,33.543957,5.437971,14.748489000000001,14.54217,50.23,31.225,6.268389,22.402596,349.366486,18.903236,10.676086,33.996704,3.49,24.292265,18.074427,,,6.871033000000001,8.786021,24.136766,4.44125,3.97375,,8.560332,13.909394,14.033773000000002,,20.240873,20.123062,27.48,2.2853830000000004,28.413357,31.696156,8.033435,6.402987,,7.653011,4.34526,4.433978,7.120007000000001,41.676758,2.092678,20.846508,11.470674,22.941957000000002,16.49255,,14.597607,2.836421,31.514886999999998,14.895418,3.5928480000000005,14.40516,13.034674,21.203014000000003,17.119101,,14.63585,18.759483,14.356057999999999,,,24.155437,11.4287,9.208283,18.223979999999997,,8.714709,,12.313334,24.850317,33.945175,3.0272200000000002,10.89028,22.314457,,13.10393,,18.026711,14.898363,9.666667,22.422226000000002,43.259997999999996,10.805977,21.647577,,20.119646,19.704901,11.367271,13.277609,8.751516,15.944016,8.838429,13.715824,16.05633,8.015,20.187912,85.400002,12.311110000000001,29.103316999999997,7.19,16.667761,15.99841,,,7.429769,7.148555,,9.209652,61.824562,16.253985999999998,8.775,28.564087,12.494681,19.305,37.802246000000004,10.250943,6.1683639999999995,13.817969,4.732678,8.02,4.895843,18.0,,4.364566,49.206139,45.952644,29.791760999999997,17.384531,2.054232,7.284046000000001,15.237082999999998,6.485457,,4.9274949999999995,,,19.441376,14.350467000000002,11.478755,,74.511131,5.138376,10.513873,38.316383,9.190717999999999,13.255617,12.926571000000001,12.770662,7.509505,23.68042,13.251496,39.643364,37.177017,20.006073,26.25,11.123617999999999,7.310488,13.073310000000001,4.048438,10.937054,6.2832669999999995,25.118492,,15.693010000000001,60.645729,,22.620217999999998,15.814987,17.07621,20.864926999999998,25.105392000000002,11.360453999999999,16.601547,9.361362,4.943333,25.931391,10.943579,20.314095000000002,17.138559,15.198454000000002,22.021593,33.795753000000005,12.802896,22.943851000000002,7.811103,22.347046,18.037775,9.530756,30.773159000000003,29.142714,,17.549999,11.580873,7.552163,48.469551,12.048855,12.351621000000002,12.815977,27.593584000000003,31.08,36.517326000000004,36.387543,37.626823,33.499023,27.646896,19.713621,20.702564000000002,15.343585999999998,10.525905,16.041327,,15.087635,,16.840017,15.83094,15.212041000000001,11.099571000000001,15.037270999999999,15.919284,30.260492,22.011368,12.954752000000001,40.040997,18.925585,17.095164999999998,18.998627,34.875434999999996,49.497284,0.125,4.441433999999999,27.59,8.662496,6.010533000000001,,28.783995,4.249394000000001,31.853146000000002,16.99762,29.838303000000003,58.35882900000001,12.9,15.735612,22.254395000000002,7.616826,16.840195,6.682877,11.53939,17.827673,32.483771999999995,1.7814290000000002,19.43,4.059762999999999,2.934686,3.8326239999999996,29.798948,9.340672999999999,7.594179,,13.680392999999999,15.325270999999999,0.5739310000000001,32.597823999999996,7.95878,8.184902000000001,5.003609,15.519589999999999,,,10.56,4.812839,26.965904,10.911474,17.945,10.333416999999999,,22.015596,3.4653940000000003,18.974037,15.149939999999999,13.209445,34.459998999999996,21.951416000000002,9.641373,30.802086,5.322796,17.770457999999998,23.084208,29.830412,10.762755,24.804148,14.314226999999999,12.998166000000001,16.128025,,32.894348,15.361533999999999,17.249565,18.99861,9.014959,13.000906,25.765282,23.439567999999998,,5.38,23.829411999999998,24.175488,14.556332000000001,6.25,,21.046543,21.553864,19.188973999999998,16.790885999999997,6.76,25.318224,19.211745999999998,18.716806,5.060144,4.3261330000000005,11.222031,,21.536114,12.217335,,5.937088,17.945719,23.854639000000002,8.950164,18.667631,,18.416157000000002,23.229521,1.600488,25.264264999999998,11.55,18.0459,12.842869,20.468777,30.447857,,14.359214000000001,22.288706,23.75,17.760645,42.705151,36.187729,13.054200999999999,13.850189000000002,20.184269,2.15,32.85767,8.726398,20.582678,10.825664999999999,18.234814,,,15.766360999999998,28.194763000000002,57.959998999999996,29.690338,8.602758999999999,42.252712,14.066353,21.086239000000003,,14.552825,23.99165,,9.478953,18.485123,29.231178000000003,15.466014999999999,17.090652,22.590315,10.97377,8.101393,43.245705,5.605,15.533585,26.813198,,1.8278029999999998,25.061802,2.883727,,6.788131,32.731097999999996,19.09914,11.336167,10.059721000000001,16.01363,31.16,8.261669,8.865711,16.869698,20.213305,48.079315,,15.867241,4.298548,42.830231,,37.308163,,37.133389,,8.943638,15.061124,7.940817,52.186226,19.46953,25.385417999999998,19.853815,21.733547,,8.142908,47.430634000000005, +2003-08-15,13.822567999999999,53.183643000000004,0.953058,,12.497306,9.121421,16.026575,17.146857999999998,25.825708,10.019145,21.879101000000002,7.737108,20.928532,3.5837830000000004,15.280484,5.346385,12.90669,23.776211,35.28783,962.619385,19.02236,,3.99,25.048828,3.375,15.005039000000002,7.8,59.249516,,8.957391000000001,40.099998,18.1,20.875946,17.948162,28.624876,19.698002,30.487009000000004,5.7453449999999995,69.699997,5.813904,1.993068,27.381706,22.986382,36.111519,32.124107,86.83000200000001,23.578768,27.679089,9.19805,39.440487,21.587152,24.762915,30.809317,10.335564999999999,6.234411,15.826926,33.16,23.174498,8.297245,33.383965,5.441227,14.745199,14.536551000000001,50.200001,31.625,6.285938,22.291689,347.586029,18.620639999999998,10.661858,34.178921,3.49,24.398867000000003,18.140133,,,6.954732000000001,8.734084,24.289762,4.48875,3.965,,8.699591,13.883482,13.897732999999999,,20.138218,19.848745,26.52,2.274842,28.628048,31.8249,7.957847,6.426729,,7.781964,4.283478,4.349117,7.087111,41.576488,2.109323,20.93478,11.424692,23.016325,16.49255,,14.589402,2.834589,31.433870000000002,14.772381,3.6349699999999996,14.237936,12.9214,21.214663,17.060144,,14.726529999999999,18.762898999999997,14.436604,,,24.448101,11.647167999999999,9.180394,18.135126,,8.827081,,12.333333,24.9142,34.011379,3.043854,10.929982,22.073622,,13.085554,,18.115420999999998,15.054638,9.783334,22.246147,43.049999,10.844908,21.580248,,20.022861,19.504267000000002,11.360716,13.277609,8.702057,16.159725,8.907228,13.620204999999999,16.092928,7.96875,20.477098,87.800003,12.276721,29.019289,7.255,16.611595,16.075764000000003,,,7.436675,7.161724,,9.142733999999999,62.156723,16.044325,8.81,28.447582,12.473057,19.344998999999998,37.829273,10.278358,6.236574,14.267304999999999,4.873576,7.84,4.877461,18.026667,,4.451478,48.869411,46.118912,29.632332,17.524582000000002,2.086839,7.311028,15.246872,6.509901999999999,,4.96511,,,19.535448000000002,14.38778,11.463788000000001,,74.350204,5.329039,10.570053,38.138465999999994,9.281913000000001,13.025745,12.887984,12.697543,7.534381,24.009705,13.200672,39.335838,37.03376,20.062294,26.674999,11.154496,7.396897,13.091944999999999,4.057947,10.972016,6.263424,25.201404999999998,,15.636694,60.816742000000005,,22.530839999999998,15.750703,17.01507,20.748573,25.04385,11.452546,16.575211,9.484141000000001,5.023333999999999,25.960504999999998,11.038736,20.216431,17.025454,15.097241,22.697588,33.988827,12.802896,22.781418,7.851335000000001,22.406404000000002,18.031101,9.472284,30.76725,29.131109000000002,,17.705,11.568017999999999,7.605873,50.454712,11.955812,12.323068,12.717969,27.927972999999998,31.370001000000002,36.185669,36.523834,37.696178,33.57864,27.555437,19.966784,20.655058,15.249756,10.500762,15.965836,,15.002717,,16.840017,15.772155999999999,15.242734,11.144943,15.056931,16.039112,30.242544,22.057787,12.981785,39.721607,18.893127,17.065586,18.837742000000002,35.326561,49.678368,0.129167,4.441433999999999,27.5,8.569892999999999,6.052102,,28.859556,4.241643,31.872809999999998,16.937936999999998,30.241528999999996,58.526993000000004,12.5,15.925122,22.421385,7.642627,16.844748000000003,6.728032000000001,11.447546,17.761963,32.374446999999996,1.785,19.65,4.104007,2.9587849999999998,3.861331,29.805367999999998,9.397862,7.598135000000001,,13.500198999999999,15.379874,0.554365,32.245765999999996,7.919745,8.213248,4.988165,15.28343,,,10.53,4.832189,27.009121,10.875463,17.924999,10.403671000000001,,22.292591,3.528402,18.969151,15.294192,13.178579999999998,34.650002,22.236338,9.71791,30.966378999999996,5.109885,17.947536,23.07708,29.880696999999998,10.920403,24.960148,14.376601999999998,13.178457,16.180126,,32.839973,15.491242999999999,17.455526000000003,19.009005,9.028592999999999,12.782708999999999,25.914173,23.350969,,6.9,23.755079000000002,24.733904000000003,14.548741,6.12,,21.267542000000002,21.721739000000003,19.119553,17.059538,6.75,25.17786,19.146187,18.689329,5.127182,4.275241,11.282213,,21.459965,12.081303,,5.92387,18.11104,24.198612,8.893054,18.542921,,18.431252,23.221667999999998,1.5907879999999999,25.552816,11.8,17.943373,12.786529,20.567888,30.350884999999998,,14.303284,22.052158,23.85,17.735802,42.740596999999994,35.887787,13.054200999999999,13.879299,20.191248,2.15625,32.836048,8.789553999999999,20.675421,10.896024,18.25544,,,15.335325,28.336857000000002,57.119999,29.864128000000004,8.682446,42.093201,14.045767000000001,20.98951,,14.387072,24.054108,,9.776764,18.349869,29.212276,15.566289000000001,17.010788,22.590315,10.950667999999999,8.064131,43.435806,5.79625,15.449446,26.982538,,1.8461900000000002,25.009188,2.9031860000000003,,6.8518300000000005,32.970181,19.21452,11.46354,10.053589,16.044994,30.9,8.095385,8.940404,16.883067999999998,20.130074,47.960167,,16.110567,4.215183000000001,42.955925,,37.761115999999994,,37.101276,,9.113047,14.737504000000001,7.957279,51.762623,19.728138,25.309822,19.802920999999998,21.605703,,8.109729,47.372211, +2003-08-18,14.254126999999999,54.105225,0.9835209999999999,,12.392133,9.146703,15.902099,18.070073999999998,27.282177,9.960121000000001,21.839838,7.896122999999999,20.7714,3.643478,15.236939000000001,5.226817,13.096893,23.827652,35.827709000000006,966.476135,19.22505,,3.95,25.035,3.575,15.630573000000002,8.91,59.94809,,9.612589999999999,43.02,18.200001,21.314976,18.141666,28.949228,19.501028,30.741383000000003,5.990614,69.0,6.004519999999999,2.090751,27.375747999999998,23.066086,35.781234999999995,32.194697999999995,87.050003,24.036888,27.533049,9.250017,40.287109,21.707082999999997,24.727767999999998,30.660933,10.359031,6.206809,15.864386999999999,33.860001000000004,23.307148,8.376803,33.49305,5.442314,14.768207,14.547781,50.360001000000004,32.084998999999996,6.338581,22.349777,345.650543,18.788671,10.623914,34.167542,3.44,25.114044,18.090849,,,6.905275,8.872582000000001,24.679173000000002,4.66875,4.1025,,8.822466,13.872375,13.832806,,20.405153,19.700748,27.48,2.3338740000000002,28.399933,32.055328,7.938953,6.379245,,7.883858,4.304072,4.386243,7.017664999999999,41.944126000000004,2.120421,21.327963,11.472764999999999,22.778354999999998,16.512728,,14.983047000000001,2.820861,31.757935999999997,15.07117,3.741517,15.034241,12.9214,21.144751,17.015223000000002,,15.21621,19.066065,14.318154999999999,,,24.386264999999998,11.707846,9.288312,18.094735999999997,,9.501325999999999,,12.483334,25.129082,34.408592,3.117514,11.026406,22.3262,,13.085554,,18.104975,14.915729999999998,9.9,22.654139,43.439999,11.390993,21.883242000000003,,20.114555,19.861906,11.708355000000001,12.858119,8.751516,16.053394,8.943776,13.720601,16.113243,8.12875,20.664669,87.5,12.370258999999999,28.890441999999997,7.275,16.707085,16.256242999999998,,,7.526436,7.289682000000001,,9.024823,62.350525,14.545248999999998,9.29,28.269402000000003,12.520635,19.645,37.950932,10.196125,6.2343,14.692781,4.931446,8.44,4.9428220000000005,18.84,,4.477931,49.037762,46.433681,31.015316,18.145678,2.135749,7.4541520000000006,15.171823999999999,6.632114,,4.889881,,,19.541729,14.290759,11.583542,,74.78224200000001,5.538769,10.834908,38.587151,9.29381,13.27651,12.98445,12.73195,7.507728,24.267414000000002,13.161138000000001,39.745903000000006,37.599216,20.747383,27.375,11.359058000000001,7.64922,12.973894,4.1168949999999995,11.048943,6.415545,25.135769,,15.721167000000001,62.10313000000001,,22.471252,16.039997,17.789412,21.190729,25.345361999999998,11.368826,16.911907,9.396441000000001,5.033333,26.262589000000002,11.106713000000001,21.184929,17.312551000000003,15.417748999999999,22.845613,33.569378,13.386132,23.045370000000002,7.961964999999999,22.248095000000003,18.244726,9.474623,32.341105999999996,29.032539,,18.0,11.529467,7.688497999999999,49.58918,10.978878,12.291661,12.873632,27.999937,31.4,36.62785,36.541615,38.026939,34.487595,27.517313,21.21624,22.222715,15.333714,10.590156,16.041327,,15.112410999999998,,16.941156,15.909307,15.500672,11.201661999999999,14.886572,16.947346,30.511763000000002,22.089464000000003,12.828631,40.017639,18.971033,17.287409,19.06444,34.991627,50.263386,0.12291700000000001,4.344468,28.73,8.623908,6.234993,,28.864946000000003,4.327691000000001,32.233219,17.044048,30.520668,58.31176800000001,12.76,15.696504000000001,22.434227,7.670424000000001,17.067766,6.457104,11.54595,17.790535000000002,31.987646,1.775,19.754998999999998,4.0639769999999995,2.949681,3.846977,30.526613,9.467758,7.602094,,13.406498000000001,16.262627,0.554365,32.522911,8.018116000000001,8.241595,5.136419999999999,15.549052,,,10.75,4.800746,27.308025,10.965489,18.344998999999998,10.351742999999999,,22.531826000000002,3.520082,19.042421,15.764417000000002,13.252654000000001,38.259997999999996,23.337151000000002,9.715589999999999,31.00745,4.939556,17.976101,23.198309,29.639301,11.138814,25.610147,14.47018,13.350163,16.2959,,32.996315,15.665429000000001,17.22382,19.310292999999998,9.012683,12.864532,26.141061999999998,23.287682,,7.5,24.104418,24.627995000000002,14.833192000000002,6.15,,21.532738000000002,21.861643,19.215675,17.446720000000003,7.1,25.142778,19.714441,19.513653,5.208271,4.31341,11.351657000000001,,21.799167999999998,12.115311,,5.998773,18.025713,24.33621,8.811459,18.870282999999997,,18.401062,23.472883,1.561688,25.328392,12.25,18.2092,12.858521000000001,20.889269,30.622395,,14.252436999999999,22.309742,24.4,17.586756,43.208481,36.08234,13.527176,13.835637,20.449848,2.21875,32.87495,8.867146,20.695293,11.036738,18.23826,,,16.503912,29.011187,57.200001,30.677903999999998,8.682446,41.986866,14.138423999999999,21.27968,,14.657695,24.179035,,9.683164999999999,18.672972,29.514793,16.129393,17.402117,22.788829999999997,11.158592,8.093406,43.415428000000006,5.9225,15.546524,27.162470000000003,,1.863087,25.289797,2.916658,,6.815675,33.057858,19.309288000000002,11.752252,10.084257000000001,16.058434,30.49,8.497967,8.904678,16.822912,20.590057,48.878417999999996,,16.200207000000002,4.272499,43.562199,,37.935326,,37.358238,,9.048789,15.02699,7.776186,51.769382,20.563076000000002,25.371653,20.122170999999998,21.499159,,8.090374,48.073151, +2003-08-19,15.415528,53.855625,0.982554,,12.31932,9.086936999999999,16.462244000000002,18.36451,27.566374,10.041281,21.946407,7.881216,20.79595,3.622158,15.242379999999999,5.235357,13.117273,23.827652,36.954014,971.875366,19.386169,,4.06,24.924288,3.725,15.899795000000001,9.23,58.921791000000006,,9.603613000000001,43.57,18.459999,21.351561,18.101357999999998,28.741647999999998,19.019517999999998,30.760953999999998,6.036531,69.099998,6.25074,2.1404490000000003,27.387665000000002,22.747282000000002,35.761435999999996,32.328838,87.650002,24.573738,27.580599,9.204544,40.004902,21.58115,24.853286999999998,29.9893,10.363727,6.2225839999999994,15.920579,33.220001,23.408580999999998,8.615478,33.820259,5.445571,14.948898999999999,14.474789000000001,50.57,32.474998,6.3441220000000005,22.370905,343.792511,18.933788,10.647628,33.985316999999995,3.49,25.065901,17.970388,,,6.981367,9.054363,24.755669,4.7,4.115,,8.658629,13.850160999999998,13.900823999999998,,20.405153,19.650213,28.559998999999998,2.376039,28.507278000000003,32.360294,7.911962,5.861834,,7.953908,4.358988,4.380939,7.024976,42.361889,2.13152,21.400173000000002,11.479032,22.674242,16.532907,,15.212669,2.845573,31.895653000000003,15.062387,3.9223980000000003,14.890906,12.917209,21.004915,16.900122,,15.343155,19.120565,14.341845999999999,,,24.312075,12.148814999999999,9.273758,17.957407,,9.421059,,12.56,25.227802,34.814087,3.15078,11.049097,22.367317,,12.85287,,18.078896,14.785501000000002,10.05,22.448006,44.400002,11.598274,21.950579,,20.272446,19.888069,11.832984,12.697065,8.949342999999999,16.345045000000002,8.78253,13.820992000000002,16.064455,8.13,20.852245,89.900002,12.344123,28.974478,7.2825,16.49645,16.140219000000002,,,7.643821000000001,7.395057,,9.40086,62.885723,14.655320999999999,9.4,28.146044,12.676331,19.834999,38.167152,10.333173,6.138808,14.732539000000001,5.250984,8.83,4.9387360000000005,19.133333,,4.515719,48.40638,46.113007,30.948576,18.176128,2.2009630000000002,7.662971000000001,15.047849,6.681000999999999,,5.386392,,,19.723598000000003,14.402694,11.745219,,75.426163,5.958227,11.2362,38.912071000000005,9.238298,13.165060999999998,12.933005999999999,12.787869,7.481075,23.021832999999997,13.000189,39.614086,37.772621,20.846415,29.48,11.459412,7.642308,13.042245,4.164434,11.318172,6.52137,25.007977,,16.181068,61.604935,,22.39677,16.213583,17.979605,21.055752,25.654902,11.385571,17.096375,9.396441000000001,5.016667,26.160688,10.868807,22.137161,17.834532,15.409307,23.403187,33.329696999999996,13.837666,23.140123000000003,7.951903,22.162352,18.177965,9.514383,32.352940000000004,29.212284000000004,,18.075001,11.385538,7.6017339999999995,49.787696999999994,11.239393,12.308793,13.052347,28.994644,31.5,36.856327,36.298653,37.712189,34.467696999999994,27.471582,21.506142,22.393732,15.407794,10.679545,16.088507,,15.250404000000001,,16.849210999999997,15.932823,15.598938,11.071214999999999,14.991406,16.713985,30.547667999999998,22.009210999999997,12.837636,40.196808000000004,18.867153,17.553598,19.079067000000002,34.841248,50.301685,0.12,4.343356,28.99,8.797545,6.501019,,28.989071000000003,4.3165,32.528090999999996,17.654186,31.6373,58.177257999999995,13.86,15.6574,23.031536,7.6327050000000005,17.777784,6.3216410000000005,11.506589,17.739107,32.719238,1.8457139999999999,19.709999,4.0408040000000005,2.926655,3.8756839999999997,30.799096999999996,9.988802,7.617924,,13.341626999999999,16.426435,0.586975,32.672709999999995,8.018116000000001,8.184902000000001,5.528678,15.835106,,,11.21,4.841861,27.610527,10.938483,18.605,10.367019,,22.58849,3.539103,18.978920000000002,15.998582,13.351416,37.529999,24.088285,9.722549,30.596756,4.719545,17.861856,23.276754,29.438121999999996,11.357222,25.427439,15.09176,13.736502,16.324854000000002,,33.064301,15.591313000000001,17.398888,19.476528,8.999051,12.637248,26.219044,23.224409,,7.4,24.111851,24.262144,14.670109,6.4,,21.687431,21.973562,18.980696,17.652151,7.03,25.17786,19.780018,19.852541,5.188809,4.364304,11.198884,,21.909929,12.157819,,5.954712000000001,18.063038,24.757573999999998,8.835939,18.995003,,18.491632,23.472883,1.532589,25.193716000000002,12.13,18.292745999999998,12.986856,21.132082,31.019965999999997,,14.232098,22.272942,24.139999,17.673702,43.329006,36.155312,13.867720000000002,13.670696,20.512749,2.13,32.658802,9.067442,20.668804,11.097710000000001,18.227938,,,16.858322,29.138554,57.84,31.057127,8.682446,42.002071,14.104104000000001,21.502157,,14.654317,24.040226,,9.615094000000001,18.657944,30.252188,16.26824,17.693621,22.705015,11.004576,8.040174,43.347542,5.92,15.501221,27.776352000000003,,1.890916,25.583557,2.893456,,6.900034,33.60775,19.247488,12.032471000000001,10.15173,16.027075,30.35,8.611739,8.963136,16.836289999999998,20.940527,48.801323,,16.70606,4.31418,43.532596999999996,,37.900486,,37.840084000000004,,9.101363000000001,15.088398999999999,7.842039999999999,51.769382,21.486683,25.206745,19.969496,21.477863,,8.057194,47.781105, +2003-08-20,15.472647,54.258823,1.015918,,12.135268,8.965100999999999,16.329987,18.23476,27.594786,9.996815,21.895924,8.030292999999999,21.134773000000003,3.56886,15.541781,5.483033,12.861399,23.857056,37.214634000000004,951.203491,19.495321,,4.07,25.131874,3.69,15.868124,9.12,59.171902,,9.603613000000001,43.759997999999996,18.52,21.285706,18.109407,28.581640000000004,19.150839,30.767456,6.047731,69.599998,6.242797,2.109602,27.381706,22.641865,35.840694,32.102921,88.610001,24.595222,27.750412,9.038903999999999,40.870971999999995,21.575144,24.853286999999998,29.520712,10.312096,6.217061,16.407562,33.43,23.408580999999998,8.701665,34.234745000000004,5.394536,14.899617000000001,14.598319,50.740002000000004,32.275002,6.349665,22.603282999999998,341.857208,19.094179,10.486373,33.541134,3.41,24.84584,18.413902,,,6.882447,9.002424000000001,24.814953,4.89625,4.065,,8.650442,13.720585999999999,14.392425,,20.420545999999998,19.66466,28.68,2.392906,28.312708,32.631378000000005,7.868767,6.009196,,7.910925,4.427633999999999,4.439280999999999,7.116352,42.737896,2.140238,21.223644,11.424692,22.681681,16.579995999999998,,15.229073000000001,2.840997,31.660722999999997,15.106325,3.833197,15.432394,12.858477,21.150578,17.110682,,13.97388,19.284081,14.346584,,,24.167799,12.237816,9.243443,17.755459,,9.288041999999999,,12.666667,25.198763,35.012688,3.155532,11.264634,22.302708,,12.87124,,18.141499,15.063320999999998,10.003333,22.512415,44.485001000000004,11.611953,22.009493,,20.287729000000002,20.001471,12.04288,12.524774,8.964183,16.375432999999997,8.836281,13.926169,16.052260999999998,8.03625,21.266481,90.400002,12.304232,29.13134,7.225,16.555432999999997,16.110138,,,7.7474,7.348014,,9.40086,62.350525,15.300032,9.77,28.166613,12.814727,20.1,38.234734,10.525034,6.025126,14.939314000000001,5.273629,9.02,4.981629,18.606667,,4.566733999999999,49.164043,46.13673,31.015316,17.932564000000003,2.2009630000000002,7.583197,15.05437,6.827655,,5.555657,,,19.704777,14.499722,11.676355000000001,,74.299377,6.0058940000000005,11.011477000000001,38.5098,9.408792,13.332235999999998,13.080919999999999,12.968524,7.422433,23.315332,13.130076999999998,39.445679,37.478577,20.492735,29.129998999999998,11.440114,6.843862,12.992531,4.141615,11.25174,6.52137,24.807619,,15.927657,61.753654000000004,,22.366982999999998,16.59931,17.904885999999998,21.507219,25.35775,11.410687,17.020247,9.383911,5.093333,26.073334,10.875605,22.299927,17.791037,15.679201,23.033115,33.309727,14.477339,23.573288,7.938497999999999,22.215120000000002,18.191326,9.624308000000001,32.157684,29.142714,,18.215,11.280169,7.812439,49.906807,11.202177,12.208861,13.006233,28.795694,31.129998999999998,36.649963,36.517918,37.717514,33.863945,27.730738,21.681723,22.802275,15.358404,10.643233,15.994148000000001,,15.179639000000002,,16.890583,16.066053,15.807739000000002,11.400175,15.070032999999999,16.631987,29.874607,22.224621,12.761059,39.963097,18.828197,17.553598,19.086376,34.677189,50.312202,0.12291700000000001,4.451465,28.6,8.7551,6.650661,,29.71657,4.300513,32.154583,17.541441,31.141015999999997,58.244521999999996,13.3,15.762681,23.089338,7.747837,17.978045,6.3216410000000005,11.644355000000001,17.913376,33.282631,1.98,19.9,4.085047,2.909518,3.8961919999999997,30.202852000000004,9.86172,7.871194,,13.197474,19.001881,0.619584,32.665215,8.005627,8.170731,5.451462,16.039433,,,11.08,4.962788,27.682555999999998,10.911474,18.745001000000002,10.443378,,22.336658,3.524836,19.062616000000002,15.998582,13.450181,37.360001000000004,22.771637,9.847789,30.254504999999998,5.074401,17.559110999999998,22.756166,29.297296999999997,11.429473,25.312613,14.933578,13.727912,16.382734,,32.989521,15.583895000000002,17.543062,19.36224,9.0445,12.728150999999999,26.38212,23.123161,,7.83,23.948339,24.579855,14.654939,6.45,,21.702251,22.561139999999998,19.023415,17.557335000000002,7.2,25.212951999999998,19.670735999999998,19.692249,5.134748,4.319776999999999,11.245178,,21.605339,12.548912,,5.97674,18.132372,24.602789,9.039911,19.146988,,18.416157000000002,23.508392,1.5034889999999999,24.930827999999998,12.09,18.566166,12.939903,21.167791,30.9133,,14.237185,22.619884,24.205,17.872421,43.307732,36.301208,13.735287,13.530013,20.477798,2.18125,32.671772,9.083684,20.516428,11.135239,18.10074,,,16.494329,29.071129,58.080002,31.065029,8.720202,42.275504999999995,14.097242999999999,21.82135,,14.49194,24.067989,,9.402372,18.560260999999997,29.779493,16.044548000000002,17.705595000000002,22.18889,11.150893,8.037517,43.354351,5.94625,15.572413000000001,27.573862,,1.938127,25.447638,2.926389,,6.772638000000001,33.20129,19.148585999999998,12.304199,10.15173,16.036039000000002,30.17,8.620493,9.002108,16.692585,21.019388,48.885436999999996,,16.699659,4.439379,43.458675,,38.283764,,37.531708,,9.113047,15.263845000000002,7.847524000000001,51.688686,21.353683,25.289198000000003,19.876953,21.413937,,8.05996,47.964690999999995, +2003-08-21,15.796315,54.892421999999996,1.048316,,12.163586,8.873152000000001,16.571165,19.182924,28.77417,9.996815,22.266088,8.055139,21.01693,3.5795199999999996,15.498232000000002,5.645304,12.816114,23.849707000000002,36.8237,936.0855710000001,19.625244,,4.24,25.470932,3.7325,16.414479999999998,9.45,59.249516,,9.711319999999999,45.700001,18.59,21.322295999999998,18.061039,29.022755,19.159592,31.106661,6.114928,69.900002,6.450891,2.107888,27.435266,22.594611999999998,36.217209000000004,32.427673,90.550003,25.010382,27.505884000000002,8.98044,41.406193,21.521189,24.828186,29.169277,10.328526,6.239933000000001,16.669779000000002,33.740002000000004,23.447603,8.622106,33.711178000000004,5.429283,15.083604000000001,14.620773000000002,50.84,33.25,6.461418,22.455408,339.921967,19.20874,10.429461,33.450016,3.77,25.241267999999998,18.413902,,,6.981367,9.03705,24.975363,4.995,4.17125,,8.871618,13.987148000000001,14.531557999999999,,20.471882,19.617732999999998,29.16,2.3686599999999998,28.306010999999998,32.760135999999996,7.909263,5.886393,,7.883858,4.4345,4.497623,7.13097,42.946758,2.177493,21.745203,11.460225,22.860153,16.505997,,15.475102,2.935262,31.879441999999997,15.163444,3.846824,14.930720999999998,13.072432000000001,21.203014000000003,17.197704,,13.955746,19.778025,14.303939999999999,,,24.369778,12.832512,9.285884,17.448494,,8.545,,12.666667,25.303291,35.120262,3.157909,11.349712,22.490662,,12.87124,,18.245852,15.011226,9.993333,22.585426000000002,44.435001,11.847643,22.177818,,20.226608,20.245922,12.390526,12.315032,9.050733000000001,16.545565,8.930877,13.916611999999999,16.092928,8.11625,21.883924,92.099998,12.528445,29.187353,7.2175,16.473991,16.286325,,,7.8785929999999995,7.500431,,9.25108,63.05183,15.074639000000001,9.805,28.399611,12.957445,20.025,38.903736,11.038955999999999,6.052409,15.010893,5.271111,9.12,5.0551580000000005,18.706667000000003,,4.634753,49.416599,46.617764,31.16362,18.364893,2.249873,7.781458,15.106578,6.811361,,5.882904,,,19.836481,14.663895000000002,11.727253999999999,,74.638222,6.253756,10.513873,38.161694,9.44844,13.192922,13.029467,12.972827,7.543267999999999,23.451345,13.259964000000002,39.18206,37.508736,20.634201,30.135,11.528889999999999,6.857685000000001,13.048453,4.118799,11.433558,6.600738000000001,24.744761999999998,,16.068443,61.604935,,22.463808,16.715029,17.925264000000002,21.339657,25.382509,11.62835,17.403814,9.403958,5.133333,26.386332,11.018346000000001,22.552227,17.747538,16.969632999999998,23.284765,32.890259,14.674888000000001,23.417616,8.045772,21.957872000000002,18.218023000000002,9.624308000000001,33.163536,29.455828000000004,,18.355,11.208206,7.845491,49.986214000000004,11.351042999999999,12.034696,13.254132,29.269764000000002,31.0,36.907917,37.667633,38.331043,33.545471,27.555437,21.832801999999997,23.552849,15.358404,10.626469,16.25835,,15.275169,,16.780251,16.183605,15.660354000000002,11.371815,14.742425,17.357313,30.413038,22.102137,12.846649000000001,40.181225,18.808723,17.681763,19.305759,33.809067,50.616547,0.12354200000000001,4.445893,28.709999,9.306878999999999,6.642346000000001,,29.260464000000002,4.3484739999999995,32.292190999999995,17.40217,31.792376,58.31176800000001,13.76,15.928128,24.052732000000002,7.825258,18.160101,6.502259,11.706674000000001,17.944807,32.181038,2.06,20.084999,4.061872,2.955573,3.8654339999999996,31.129263,9.899844,7.890981,,13.370455999999999,20.467064,0.63915,32.500454,8.096189,8.191989,5.599717,16.393587,,,11.09,5.023251999999999,27.639345000000002,10.947484,18.889999,10.357854,,22.997692,3.512947,18.993686999999998,16.298325,13.678560000000001,37.57,23.375998000000003,9.845471,30.131303999999997,4.967943,17.016464000000003,22.656328,29.069305,11.414699,25.526628,15.078385,13.719327999999999,16.452206,,32.676826,15.910028,17.558510000000002,19.462667,9.003594999999999,13.064544,25.850365,23.275019,,8.22,24.249360999999997,24.984226,14.654939,6.48,,21.805904,23.633705,18.895232999999998,17.62055,7.18,25.309454000000002,19.743586999999998,20.012832999999997,5.2331389999999995,4.351582,11.314619,,21.501499,12.565914,,5.97674,18.132372,24.800570999999998,8.925687,19.376923,,19.850201000000002,23.674118,1.522889,25.206543,12.1,18.702881,12.752096,21.360615,31.88298,,14.237185,22.525260999999997,24.58,18.127031,43.520409,36.511996999999994,13.918169,13.753167000000001,20.631560999999998,2.22125,32.658802,9.603368,20.403810999999997,11.149303999999999,18.24169,,,17.145676,29.228471999999996,58.599998,30.87541,8.84184,43.711014,13.953114999999999,22.363016000000002,,14.54945,24.255367,,9.666146000000001,18.823256,30.327820000000003,17.085895999999998,17.897266000000002,21.871271,11.050775999999999,8.073444,43.374779,5.93375,15.565944,28.209763,,1.905825,25.298565,2.925638,,6.867325,33.424442,19.222755,12.08342,10.188533999999999,16.148027,30.700001,8.489215,9.141747,16.595675,21.448708,49.032631,,16.872543,4.449813,43.76181,,37.944046,,37.840084000000004,,9.060471000000001,15.360342999999999,7.924352000000001,51.043251,21.760063,25.460998999999997,20.399788,21.179558,,8.037839,47.806129, +2003-08-22,15.428219,54.009235,1.0096319999999999,,11.995714,8.960508,16.757887,18.663929,29.491753000000003,9.811551,22.075395999999998,8.78065,20.894156,3.5560680000000002,15.280484,5.576979,12.431181,23.607162,36.62822,919.2706300000001,19.516113,,4.01,25.097271,3.6025,16.865814,9.91,57.334911,,9.783123,45.220001,18.49,21.234488,18.020720999999998,28.73732,18.857559,30.780508,6.06453,68.0,6.098731,2.142163,27.191263,22.347437,36.019032,32.067615999999994,89.760002,25.540091,26.619476000000002,8.740096000000001,41.445118,21.071451,25.144503,28.17745,10.225266,6.168952,16.482483,32.84,23.127678,8.479566,33.594856,5.351101,14.810916,14.238973999999999,50.880001,32.805,6.483584,22.286409,333.651489,19.094179,10.296658,32.937508,3.7,24.649849,18.162032999999997,,,6.958538000000001,9.002424000000001,24.661507,4.8475,4.22875,,8.765122,13.783526,14.330589999999999,,20.317881,19.256781,27.24,2.356011,28.178532,32.400954999999996,7.698705,5.587571,,7.844058,4.358988,4.365026,7.090766,43.164013,2.140238,21.512506,11.345264,22.971706,16.297497,,15.409493,2.902596,31.822744,15.027234,3.9521319999999998,14.946648000000001,13.093407000000001,20.920424,16.886084,,13.420728,19.451004,13.991235000000001,,,24.044135999999998,12.40368,9.242231,17.29501,,8.184944,,12.623333,25.100044,35.037514,3.160285,11.111487,22.314457,,12.705913,,18.068453,14.759448999999998,10.003333,22.585426000000002,44.424999,11.677189,21.883242000000003,,20.140017,19.984013,12.200307,12.408667999999999,8.813336,16.582017999999998,8.984627,13.629767000000001,15.897801999999999,7.935,21.321192,90.5,12.381262,29.047302000000002,7.09,16.179104000000002,16.264835,,,7.754303,7.346135,,8.693401,61.907585,14.833530999999999,9.5,27.549814,12.940151,19.754998999999998,38.545589,11.134886,6.095608,14.903526000000001,5.137763,9.21,5.000011,18.433332,,4.479821,48.574745,46.445545,30.759484999999998,18.194391,2.272698,7.526886999999999,15.09026,6.689147999999999,,6.123637,,,19.685965,14.343001000000001,11.682345,,73.697845,6.063093,10.273099,37.581493,9.238298,12.963058,12.855829,12.744860000000001,7.470411,23.479975,13.076426,38.889179,37.214714,20.598839,29.77,11.250988000000001,6.722884,12.914867999999998,4.050341,11.381113000000001,6.514755999999999,24.322160999999998,,16.181068,61.694157,,22.508501000000003,16.445014999999998,18.604507,21.409479,25.134867,11.770669999999999,17.043671,9.371383,4.973333,26.047855,10.909593,22.316204,17.582237,16.767208,23.097261,32.983467,14.562,22.957392000000002,8.40448,21.905113,17.977698999999998,9.612618,33.755219,28.817999,,18.105,11.123389999999999,7.9446449999999995,48.517196999999996,11.183571,11.783436,13.127301000000001,28.783001000000002,30.65,36.406769,37.217228000000006,38.28302,33.094296,27.021853999999998,21.604143,23.353329000000002,15.160862,10.492382000000001,16.192297,,14.970870000000001,,16.642326,16.124828,15.353283,11.088229,14.382055,17.187023,30.323313,21.789583,12.927726,39.456741,18.49708,17.637398,19.276512,33.50145,50.207233,0.12604200000000002,4.405767,28.459999,9.276011,6.434513,,28.661796999999996,4.287725,31.636913,17.388912,31.978483,57.067528,13.89,16.186832,23.937122,7.797467,17.932533,6.592569,11.500028,17.841959,31.567186,2.057143,19.895,4.015523,2.9293310000000004,3.8346730000000004,30.401608000000003,9.887136,7.63771,,13.197474,19.848228,0.63915,31.901220000000002,8.100875,8.078605,5.639869,16.005379,,,11.1,4.957951,27.653740000000003,11.073524,19.014999,10.30898,,22.531826000000002,3.523649,18.634298,16.052912,13.518079,36.220001,22.706882,9.778210000000001,29.789061,4.896974,16.879368,22.385334,29.072668,11.386777,25.370026,14.804360999999998,13.393087,16.180126,,31.929083000000002,15.732148,17.311352,19.175232,8.833159,12.846346,25.432051,23.085182,,8.32,23.989207999999998,24.820555,14.742169,6.11,,21.502333,22.719692000000002,18.601507,17.178061,6.99,25.107681,19.48131,19.760962,5.125019,4.262517,11.189622,,21.646877,12.242842,,5.904042,17.951052,24.353409,8.933847,18.796238,,21.321985,23.634660999999998,1.542289,25.161665,12.25,18.395273,12.501688,20.810713,31.427234999999996,,14.17617,22.152033,24.084999,17.791689,42.790217999999996,36.147197999999996,13.836188,13.651291,20.386944,2.16125,32.1227,9.877647,20.238195,10.858496,18.186685999999998,,,16.523069,28.771427000000003,58.720001,30.851702000000003,8.703421,42.480568,13.815843,21.956772,,14.353247,23.977774,,9.257719999999999,18.432516,30.289998999999998,17.595003,17.82539,21.575722,10.873659,7.919085000000001,43.429295,5.6625,15.30705,27.865168,,1.842711,24.855729999999998,2.880734,,6.793295,32.762980999999996,18.954916,12.074928,9.973844999999999,15.776231,30.09,8.095385,9.141747,16.418557999999997,20.874810999999998,48.478882,,16.763693,4.439379,43.177723,,37.586899,,37.21048,,9.732268,15.044538000000001,7.874961999999999,49.947365000000005,21.597506,25.103657000000002,19.752026,20.689484,,7.935536,47.038437, +2003-08-25,15.30129,53.356453,1.008665,,11.872341,9.100732,16.322210000000002,18.96335,28.916271000000002,9.856017999999999,21.985670000000002,8.646479,20.938353,3.585915,15.460129,5.372007,12.51496,23.680661999999998,36.58168,918.9620970000001,19.536894,,3.94,24.951963,3.5725,16.786642,10.09,57.093422,,9.558741,45.849998,18.610001,20.978382,18.004595000000002,28.86273,18.60367,30.728338,5.920058999999999,69.0,6.098731,2.155872,26.810378999999998,22.296549,36.019032,31.862862,90.5,25.268085,26.374952,8.853774000000001,41.386726,21.203381,24.853286999999998,28.263354999999997,10.173635,6.195766000000001,16.557398000000003,33.490002000000004,23.190107,8.622106,33.02039,5.277262,14.751778,14.491631,50.279999,32.875,6.41801,21.943136,332.258026,18.926147,10.291919,32.971684,3.85,23.951866,18.096327,,,6.924302000000001,8.863926,24.410432999999998,4.84125,4.23375,,8.642248,13.657642999999998,14.2502,,20.323014999999998,19.274826,26.879998999999998,2.6585509999999997,28.252338,32.509399,7.801285000000001,5.4369309999999995,,7.786741,4.379583,4.386243,7.0542169999999995,43.673676,2.116458,21.512506,11.361988,23.388151,16.310944,,15.565313,2.893262,31.676909999999996,15.027234,3.9533709999999997,14.779423999999999,13.126973999999999,21.077735999999998,17.102255,,13.602093,19.151232,13.853832999999998,,,23.833907999999997,12.480554,9.131886999999999,17.165764000000003,,8.301903,,12.543333,24.867739,34.929939000000005,3.112762,11.094472,22.202852,,12.834498,,18.136274,14.716045000000001,9.91,22.121605,44.189999,11.73085,21.773823,,20.277546,19.800674,12.180626,12.637139,8.655068,16.420994,8.922272999999999,13.553279000000002,15.970969,7.76,21.196144,91.099998,12.345502,29.086508000000002,7.05,16.412203,16.157405999999998,,,7.650728,7.470327,,8.600989,61.243214,14.959326999999998,9.405,27.782814000000002,12.922849000000001,19.805,39.018631,11.045805,6.081968,14.470096,5.132729,9.21,5.014307,18.4,,4.413691,47.227790999999996,46.279274,30.818803999999997,18.176128,2.2172669999999997,7.557388,15.100052,6.575083,,6.206388,,,19.660879,14.544488000000001,11.63145,,73.477577,6.1012260000000005,10.232969,37.898651,9.178827,12.712294,12.887984,12.749156,7.459747999999999,23.250902,13.2995,38.859885999999996,37.101608,20.393698,29.98,11.189229,6.705603,12.815445,4.0750589999999995,11.513976,6.442005,24.730789,,16.152914000000003,60.943142,,22.553186,16.393578,18.502625,21.181417,24.881056,11.979965,16.745017999999998,9.268647,5.033333,26.069696,10.773647,21.966244,17.30385,17.163624,22.850548,33.003464,14.957097000000001,22.835554000000002,8.293849,22.162352,18.064484,9.542448,33.70789,29.102121,,18.445,11.326427,7.828962,48.278973,11.081224,11.72062,13.156120999999999,28.863426,30.309998999999998,36.392025,37.679485,37.824222999999996,33.386234,26.945621000000003,21.583721,23.182312,15.234945000000002,10.492382000000001,16.163994,,15.013333,,16.444647,16.066053,15.353283,10.991810000000001,14.545856,16.991495,30.116907,21.667097000000002,13.207004000000001,39.339897,18.600962,17.36628,19.25457,34.041481,50.154778,0.125417,4.458152,28.450001,9.380192,6.401261,,28.673183,4.335683,31.617246999999995,17.574604,31.916451000000002,56.906108999999994,13.64,16.189842000000002,23.416892999999998,7.733944,17.859713,6.42098,11.500028,17.970523999999997,30.911282,2.005,19.440001000000002,4.0028809999999995,2.9587849999999998,3.828522,30.202852000000004,9.810884,7.594179,,13.175851000000002,19.429609,0.5739310000000001,31.713972,8.032169999999999,8.007738,5.608983,15.882775,,,11.0,4.970043,27.459274,11.136546000000001,18.84,10.26622,,22.67663,3.50106,18.698298,15.899291,13.555107999999999,35.09,22.365839,9.866342999999999,29.919103999999997,5.038914,17.062154999999997,22.107210000000002,29.230253,11.42619,25.056822,14.860059,13.341576000000002,16.046978,,32.200981,15.676548,17.45038,19.085188,8.899061,12.637248,25.467499,22.876358,,8.39,23.896303,24.550974,14.783892999999999,6.19,,21.332029000000002,22.738346,18.660239999999998,17.091145,6.88,25.160324,18.985905,19.266363000000002,5.182323,4.116187,11.087776,,21.418426999999998,12.285352,,5.987756,18.009718,24.207218,8.852260000000001,18.784551999999998,,21.510673999999998,23.745131,1.532589,25.559229000000002,11.94,18.095272,12.395266000000001,20.760723000000002,31.592079,,14.308372,21.957535,24.094998999999998,18.027666,43.066689000000004,36.009373,13.747901,13.791977,20.484791,2.15625,32.127022,9.798249,20.364071,10.731853,18.186685999999998,,,16.618858,29.003678999999998,59.959998999999996,30.796406,8.757951,42.116001000000004,13.791825,21.889060999999998,,14.255146,23.859785000000002,,9.317282,18.575294,29.760588000000002,17.440725,17.757502,21.483078,10.842855,7.915089,43.156673,5.76375,15.300576999999999,27.701763,,1.826312,24.798733,2.876245,,6.727875,33.047588,18.823057000000002,11.956048,9.930908,15.588098,30.120001000000002,7.806578,9.174223,16.605694,20.866055,48.261559000000005,,16.648439,4.507194,43.695254999999996,,37.038128,,37.069153,,9.562859,15.228755,7.93533,50.592793,21.6049,25.268589000000002,19.881577,20.327258999999998,,7.963186,46.771412, +2003-08-26,15.231479,53.279652,1.0178530000000001,,11.659974,9.183485000000001,16.329987,19.033215,28.134745000000002,10.01164,22.103441,8.581878,20.889254,3.5368809999999997,15.498232000000002,5.312223,12.544397,23.776211,36.944725,931.303467,19.739595,,4.1,24.972727,3.4375,16.58868,10.1,56.515579,,9.621569000000001,45.93,18.59,20.853996,18.069096,28.849766,18.721857,30.5718,5.932373999999999,68.0,6.082724,2.162727,27.232931,22.387423000000002,35.754841,31.453373,89.33000200000001,25.561563,26.453058000000002,8.954456,41.153178999999994,21.395264,24.953712,28.599169,10.161897,6.209964,16.576132,33.439999,23.065262,8.406636,32.874958,5.277262,14.847048999999998,14.323191,50.52,32.689999,6.409698000000001,22.286409,335.277252,18.956705,10.282430999999999,32.886272,4.22,23.91404,17.997760999999997,,,6.90908,8.699458,24.236069,4.7975,4.1675,,8.634058,13.665048,14.410975,,20.410276,19.458914,27.959999,2.6480080000000004,28.775640000000003,32.536484,7.863372,5.756221,,7.769228,4.523738,4.375635,7.0542169999999995,44.066390999999996,2.114873,21.656948,11.347358999999999,23.51458,16.109159,,15.663720999999999,2.950195,31.798439000000002,15.027234,4.0078830000000005,14.914795000000002,13.05985,21.034042000000003,17.169629999999998,,13.828794,19.049028,14.005447,,,24.040022,12.343003,9.171903,16.842644,,8.249156,,12.41,24.82708,34.756149,3.0295970000000003,11.145519,21.962029,,12.865117999999999,,18.183247,14.716045000000001,9.936666,22.03142,44.255001,11.801347,21.849570999999997,,20.343752,19.765751,12.219985000000001,12.637139,8.610559,16.414919,8.879278999999999,13.739725,15.983165,7.8325,21.117983,91.0,12.253337,29.243384999999996,6.9975,16.459948,16.153111,,,7.8785929999999995,7.3931759999999995,,9.063065,60.975616,15.300032,9.325,28.04324,12.814727,19.815001000000002,39.5322,11.080067,5.752288,14.414431,5.180534,9.1,4.967331,18.466667,,4.362677,47.480343,46.392117,31.538104999999998,18.194391,2.3150880000000003,7.5104619999999995,15.096785999999998,6.681000999999999,,5.999509,,,19.610708,14.850451999999999,11.667375999999999,,73.291191,6.2632900000000005,10.184813,37.976013,9.238298,12.837675,12.785085,12.809381,7.447313,23.079103,13.073604,38.991684,37.584129,20.089517999999998,29.975,11.046426,6.767816000000001,12.967675999999999,4.078864,11.41258,6.514755999999999,24.734278,,16.162295999999998,61.344668999999996,,22.679802,16.265003,18.821867,21.381557,24.881056,12.021822,16.698173999999998,9.263638,5.0833330000000005,25.902273,10.814428,21.990662,17.443039000000002,17.003368,22.993639,33.070023,15.399223000000001,22.591909,8.300553,22.261293,18.191326,9.586889,33.962292,29.119515999999997,,18.495001000000002,11.367548,7.779392,49.19215,11.155657000000001,11.866237,13.092704,28.846496999999996,30.1,36.944767,38.260253999999996,37.802879,34.082878,27.098065999999996,21.485727,23.020796,15.160862,10.450482000000001,16.201748000000002,,15.041635999999999,,16.780251,15.952417,15.353283,11.031511,14.611379000000001,16.91581,29.982297999999997,21.696669,13.094391,39.043873,18.516562,17.440222,19.415447,34.0825,50.424129,0.125,4.452579,28.530001000000002,9.399486,6.534274,,28.678891999999998,4.306908,31.597589000000003,17.621025,33.281185,57.17514,13.65,16.081553,23.237059,7.6148419999999994,18.069078,6.5383830000000005,11.447546,17.984811999999998,31.735378000000004,2.127857,19.395,4.013415,2.967889,3.892091,30.58111,10.03328,7.625837,,13.219099,19.620718,0.586975,31.856265999999998,8.000941000000001,8.007738,5.519411,16.100731,,,11.0,5.0208330000000005,27.380046999999998,11.199565,18.475,10.177638,,22.45628,3.502249,18.845993,15.820614,13.579801999999999,36.279999,22.711189,9.843154,30.165529,5.145371,17.142128,22.007368,29.39452,11.457394,24.936749,14.806594,13.410257999999999,16.075928,,32.248562,15.591313000000001,17.481281,18.984755,8.917242,12.809984,25.736914000000002,23.009256,,8.92,23.524668,24.079204999999998,15.019039000000001,6.16,,21.161728,22.729021,18.718996,16.901501,6.97,25.107681,19.270029,19.00532,5.205029,4.167088,10.916481,,21.868401000000002,12.455389,,5.9701319999999996,18.047041,24.198612,8.860418,18.745579,,21.586151,23.887173,1.532589,25.809305,11.74,18.194004,12.598722,20.753578,31.475716,,14.308372,22.115234,23.790001,18.232603,43.187218,35.855373,13.880332000000001,13.821083999999999,20.61059,2.1375,32.200511999999996,9.780208,20.45682,10.835048,18.004475,,,16.551804999999998,29.295896999999997,62.119999,30.338161,8.808284,42.404625,13.915364000000002,21.860043,,14.190867,23.908363,,9.155611,18.695520000000002,29.930753999999997,17.494722,17.693621,21.721283,11.012274,7.915089,43.211197,5.805,15.248801,27.822542,,1.821343,25.145107,2.882979,,6.615972999999999,33.023533,19.127987,12.015488000000001,10.23147,15.682166,29.889999,8.007869,9.362577,16.582296,21.028145000000002,48.142406,,16.417913000000002,4.554144,43.695254999999996,,37.107796,,37.26186,,9.551172,15.290164,7.973744,50.767601,21.545788,25.309822,19.99263,22.138388,,8.004659,47.163605, +2003-08-27,15.548798000000001,53.030048,1.0386440000000001,,11.366702,9.126013,16.283312,19.058163,29.108099,10.063512,22.159529,8.56697,20.889254,3.5709910000000002,15.411141,5.406169,12.476464,23.482224,37.922089,917.11084,19.983868,,4.09,24.728981,3.5025,17.142954,10.24,56.688083999999996,,9.747222,45.880001,18.6,21.205217,18.052969,29.117893,18.691223,30.57831,6.023091,70.0,6.002687,2.1747229999999997,27.554298,22.612787,35.629329999999996,31.396894,90.07,25.86936,26.364766999999997,8.753088,41.513228999999995,21.389264999999998,25.832363,28.318021999999996,10.08445,6.202864,16.482483,33.41,22.870186,8.254153,32.794956,5.315269,14.771485,14.24458,50.48,31.625,6.407851,22.7089,332.56774900000005,19.08654,10.296658,32.299725,4.22,24.123789000000002,17.849936,,,6.9509289999999995,9.210172,23.859453,4.76875,4.31875,,8.593096000000001,13.616923000000002,14.547011999999999,,20.348684,19.978679999999997,27.84,2.650117,28.862872999999997,32.753361,7.911962,5.964169999999999,,7.896596000000001,4.599248,4.465799,7.061526,43.748886,2.129141,21.624845999999998,11.456044,23.641005,16.035166,,15.589910999999999,2.9380610000000003,31.636409999999998,14.917384,4.13673,15.297022,13.324148999999998,21.060270000000003,17.168205,,13.819726000000001,19.045633,13.740120999999998,,,24.105963,12.343003,9.215557,16.737627,,8.246863000000001,,12.9,24.658661,34.756149,3.031973,11.151188000000001,22.198563,,13.036569,,18.131065,14.785501000000002,9.956667,22.035715,43.439999,11.731902,21.790657,,20.129831,19.84433,12.206864999999999,12.715795,8.627869,16.360236999999998,8.922272999999999,13.8449,15.958779000000002,7.95375,21.102356,91.599998,12.312489999999999,29.271387,6.9575,16.437476999999998,15.985517999999999,,,8.037408000000001,7.413875,,9.470965,60.809502,15.326235999999998,9.485,28.029545000000002,12.953124,19.615,39.282166,11.018396000000001,5.818226,14.545657,5.218274,9.24,5.002052,18.733334,,4.402354,47.90126,45.905136,31.608551000000002,18.115236,2.3476939999999997,7.504597,15.096785999999998,6.811361,,6.168774,,,19.598171,14.865378,11.999705,,72.83367199999999,6.2346900000000005,10.417564,38.269981,9.174858,12.705326,12.688618,12.904007,7.507728,23.236588,13.124433999999999,38.918479999999995,37.56152,20.238073,30.035,11.115899,6.74708,13.405735,4.080764,11.405586,6.647036,24.517746,,16.162295999999998,60.972893000000006,,22.657467,16.123571,19.032431,21.381557,25.017248000000002,12.222747,16.739166,9.271156,5.066667,25.807648,10.685284,22.267378,17.808443,16.994942,22.919628,32.797047,15.954234,22.510691,8.428984,22.243015,18.117893,9.69915,34.619064,29.223883,,18.5,11.298159,7.849622999999999,49.033333,11.174263999999999,11.789146,13.190714999999999,28.482468,30.110001,36.885811,38.651382,37.744202,34.135948,26.823665999999996,21.742977,24.303423000000002,15.338643,10.545459,16.031887,,15.108867000000002,,16.959549,15.928903,15.291873,11.031511,14.781733,17.300545,29.523794,21.705112,13.139435999999998,38.950396999999995,18.230888,17.765562,19.291135999999998,34.185013,50.007853999999995,0.12229200000000001,4.489358999999999,29.120001000000002,9.611706,6.7088529999999995,,28.678891999999998,4.385244999999999,31.296169,17.521551000000002,33.281185,56.8792,14.0,16.129683,23.050810000000002,7.684316,17.704962,6.502259,11.391786,18.057620999999997,32.929435999999995,2.312143,19.299999,4.026057,2.981277,3.890039,30.353514,10.3637,7.617924,,13.262341000000001,20.021135,0.586975,31.631552000000003,8.035295,7.972308,5.686199,15.896404,,,11.04,5.054691,27.531290000000002,11.20857,18.629998999999998,10.24178,,22.361855,3.5188919999999997,18.964159,15.764417000000002,13.579801999999999,36.970001,22.879557000000002,9.873302,30.138145,5.145371,17.085007,21.886141000000002,29.253721000000002,11.495165,24.915871,14.637264000000002,13.264308999999999,16.411684,,32.065022,15.543130999999999,17.486420000000003,18.891256,8.930875,12.750781,25.339884,23.344631,,9.15,23.413173999999998,24.011816,15.577545,6.09,,21.20615,22.710365,18.654905,16.822492999999998,7.14,25.134007,19.364744,19.252625,5.254763,4.23707,11.004439,,21.875322,12.463891,,5.974539,18.009718,24.095425,8.795147,18.839117,,21.661627,23.689898,1.5519889999999998,25.700293,12.2,18.061094,12.630022,20.775,31.146023,,14.491423999999999,22.330751,23.48,18.089767000000002,43.208633,35.279793,14.958727,13.627037,20.631560999999998,2.1275,32.135666,10.159142999999998,20.45682,10.647428999999999,18.853407,,,17.021160000000002,29.310884,63.0,29.903646000000002,8.850228999999999,42.913506,13.774666,21.889060999999998,,14.157043,23.804264,,9.275183,18.75563,29.96858,18.119529999999997,17.545876999999997,21.593360999999998,10.858258,7.941704,42.863609000000004,5.90625,15.177607,27.975288,,1.8203479999999999,24.526894,2.876992,,6.643519,32.98344,19.321648,12.346657,10.397091,15.70904,29.969998999999998,8.314179,9.369076,16.542202,21.067567999999998,49.234299,,16.565191,4.684562000000001,43.702659999999995,,37.674004,,37.608799,,9.37008,15.641057,7.968255999999999,50.592793,22.580225,25.598448,19.927839000000002,22.223614,,8.123552,46.320789000000005, +2003-08-28,15.415528,54.431641000000006,1.072976,,11.734805,9.1536,16.236631,19.407492,29.100996000000002,10.078332000000001,22.024923,8.870095,20.864695,3.709567,15.438355,5.406169,12.736862,23.349932,38.117558,917.265259,19.947487,,4.12,24.763804999999998,3.5325,17.079613000000002,10.92,57.162411,,10.052385000000001,45.939999,18.74,21.929615,18.03685,29.809832,18.997637,30.773989,6.05221,70.300003,5.9386589999999995,2.167869,27.506681,22.998089,36.177574,31.735775,89.870003,26.470638,26.592299,9.009671,42.194416,21.707082999999997,25.812279,28.232113000000002,10.14547,6.254129,16.800892,33.709998999999996,22.948217,8.569069,32.984028,5.515680000000001,14.899617000000001,14.132292000000001,50.580002,31.344998999999998,6.478967,22.619122,333.574097,19.140003,10.3346,32.521797,4.07,24.292265,17.52688,,,6.969952,9.227486,23.845501000000002,4.81125,4.42375,,8.912575,13.946418,14.723248000000002,,20.564283,19.971464,28.08,2.699661,28.882988,33.098984,7.9200550000000005,5.847916000000001,,7.871122,4.537466,4.513535,7.229659,44.19173,2.1323119999999998,21.664968,11.608621000000001,23.931025,16.068806,,15.737534,2.9865939999999997,31.887556,15.229349,4.323805999999999,15.862398,13.584253,21.316637,17.179560000000002,,13.837859,19.110359,13.811192000000002,,,24.345049,12.715195,9.266485000000001,16.398354,,8.542707,,13.083333,24.705133,34.731322999999996,3.065239,11.525541,22.121834,,13.201904999999998,,18.183247,14.759448999999998,9.923333,22.224678,44.529999,11.523569,21.790657,,20.04324,19.922897,12.200307,12.861865,8.830646,16.54253,9.059869,13.816218,16.101042,8.06125,21.844839,92.400002,12.407392999999999,29.35541,7.0075,16.423437,16.196082999999998,,,7.899309,7.524894000000001,,9.560194000000001,61.852215,15.331473999999998,9.65,28.241995000000003,12.948801,19.495001000000002,39.437591999999995,11.306192999999999,5.909171,14.83195,5.17047,9.33,4.993882,18.973333,,4.496825,48.238018,46.041725,31.838432,18.072609,2.608548,7.767380999999999,15.152249,6.713591,,6.206388,,,19.742409,15.134032000000001,11.975749,,73.58770799999999,6.310956,10.594130999999999,38.246765,9.531707,12.788914,12.765794999999999,12.904007,7.433096000000001,23.093414000000003,13.251496,39.043579,37.697224,20.51395,30.975,11.351339,6.833492,13.604563,4.103584,11.520969000000001,6.647036,24.542191,,16.547114999999998,60.898548,,23.275665,16.310009,19.222622,21.409479,25.320604,12.549241,17.014397,9.251109,5.0,25.985977,11.011549,22.389457999999998,17.799738,17.408210999999998,22.944298,32.717159,16.415176000000002,22.950617,8.682464,22.22307,18.256301999999998,9.717862,34.725559000000004,29.461613,,19.135,11.264745,7.882671,50.502354,11.313825999999999,11.858427,13.248365,28.922688,30.15,37.445904,39.036621000000004,37.845543,34.18251,26.800793,22.257456,24.512445,15.294209,10.578982,15.946959,,15.515782999999999,,16.899794,15.948503,15.255023000000001,10.889721,14.644146,17.445610000000002,29.433891,21.852945000000002,13.279075,38.521946,18.302311,17.735985,19.437391,33.938946,49.762955,0.125,4.559574,29.26,9.820072,6.642346000000001,,28.371006,4.425212,31.623803999999996,17.581228,33.281185,56.83870699999999,14.19,17.492373,23.108605999999998,7.823271000000001,18.401327,6.42098,11.860838000000001,17.97607,32.525806,2.26,19.68,4.059762999999999,3.005376,3.8961919999999997,30.558674,10.414533,7.792047,,13.694811999999999,20.376058999999998,0.586975,31.571651,8.043101,7.993561,5.537942,15.944082,,,11.31,5.078876,27.927439,11.496658,18.594998999999998,10.400618,,22.65144,3.5414790000000003,19.062616000000002,15.781270000000001,13.536592,38.689999,22.914089,9.831559,30.644671999999996,5.109885,17.027885,22.185658,29.304009999999998,11.518154,25.281288,14.866735,13.152698999999998,16.359582999999997,,32.207786999999996,15.587610999999999,17.517319,19.071333,8.880884,12.769,25.439144,23.40159,,9.16,23.714209,24.262144,15.566151000000001,6.09,,22.020632,23.335253,18.745701,17.051632,7.25,25.879681,19.845582999999998,19.284679,5.443980000000001,4.294326,11.171106,,22.152222000000002,12.523405,,6.0890949999999995,18.105705,24.095425,8.860418,18.959923,,22.22015,23.689898,1.610188,25.809305,12.39,18.790222,12.620632,20.953547,31.485413,,14.465998999999998,22.309742,23.514999,18.213964,43.601444,35.360863,14.98395,13.76772,20.998222,2.24,32.714981,10.195232,20.629051,10.694331,18.98509,,,17.078626999999997,30.135065,64.800003,30.346071000000002,8.984448,42.153976,13.819276,21.763317,,14.241613000000001,23.908363,,9.548486,18.905922,30.592523999999997,18.32781,17.765495,21.527189,10.850553999999999,8.076108999999999,42.761379,5.9725,15.326464999999999,28.330536,,1.889664,24.439203,2.945847,,6.7571460000000005,33.143803000000005,19.284569,12.720284,10.530349000000001,15.946447000000001,30.200001,10.04703,9.388561,16.732682999999998,21.260332000000002,49.290661,,16.648439,4.741943,43.843143,,37.891781,,38.077793,,9.440183,15.798960999999998,7.9847220000000005,50.740707,22.336389999999998,25.804610999999998,20.395163,22.436689,,8.184382000000001,46.654594, +2003-08-29,15.434567000000001,54.834835,1.093285,,11.773234,9.263941,16.462244000000002,19.37755,29.129403999999997,10.278417,22.383871,8.89494,20.8696,3.658401,15.411141,5.5342769999999994,12.90669,23.526316,38.257187,918.9620970000001,20.035843,,4.16,24.896116,3.5225,17.127123,11.29,56.86918299999999,,10.213942,46.32,18.790001,22.273531,17.899776,29.831465,19.041404999999997,30.865301000000002,6.107089,69.400002,5.96267,2.212425,27.613808000000002,23.299788,36.403636999999996,31.806390999999998,91.800003,26.764111,26.91494,9.126595,41.970603999999994,21.898968,26.113522,28.536703000000003,10.136078999999999,6.263242,17.138035000000002,34.720001,22.956018,8.685089999999999,33.064014,5.750947,14.883198000000002,14.24458,50.599998,30.049999,6.577789999999999,22.682497,335.58685299999996,19.575356,10.434202,32.4193,4.14,24.69799,17.630922,,,7.034629,9.305391,24.124475,4.81125,4.41375,,8.879807000000001,14.035274,14.741801999999998,,20.713144,19.953415,28.200001,2.730232,28.748803999999996,33.437836,8.033435,5.762771,,7.934805,4.578656,4.502926,7.3831690000000005,44.617844,2.1362740000000002,21.705082,11.671330000000001,23.983086,16.277314999999998,,15.696527,3.012726,32.341244,15.273294,4.315134,16.49148,13.67655,21.229235,17.18807,,13.719975,19.250017,13.763810000000001,,,24.732521,12.589775999999999,9.367128,16.559910000000002,,8.673425,,13.073334,24.798044,34.838913,3.124643,11.457481,22.440557000000002,,13.348856,,18.214542,14.828906,10.133333,22.224678,44.985001000000004,11.660354,21.706491,,20.134928,20.027662,12.370847999999999,12.918051,8.855376,16.940516,9.115771,13.902270999999999,16.044134,8.10125,21.844839,92.300003,12.880583999999999,29.383436,7.11,16.541388,16.178892,,,7.982169,7.60769,,9.560194000000001,61.916798,15.336719,9.805,28.337940000000003,13.082875,19.405001000000002,39.599781,11.354159,6.013758999999999,14.649045000000001,5.296273,9.48,5.083752,18.700001,,4.472263,47.985447,46.570271000000005,31.927433,18.005632000000002,2.6150700000000002,7.822519000000001,15.126154000000001,6.721736999999999,,6.255287,,,20.08106,15.589241000000001,11.963776,,74.968643,6.787614,10.674392999999998,38.548489000000004,9.587214,12.886433,12.842966,12.921213999999999,7.472188,23.021832999999997,13.313613,39.168701,37.56152,20.506876000000002,30.834999,11.289585,6.888796000000001,13.700883,4.107387999999999,11.608379,6.6271949999999995,24.412966,,16.509573,60.98031999999999,,23.461864000000002,16.612169,19.419601,21.181417,25.103926,12.683192,17.427229,9.271156,5.05,26.309896000000002,10.902792999999999,22.910326,17.904131,17.897396,23.107132,33.01012,16.189409,23.160425,8.810893,22.282894,18.384577,9.748271,35.175236,29.635566999999998,,19.275,11.185075999999999,7.936379,50.232361,11.304522,11.881517,13.352139000000001,28.46554,30.25,37.652256,39.427741999999995,38.320362,34.069458000000004,26.998978,22.40036,24.331928,15.323835,10.657200999999999,16.130545,,15.462708,,17.102068,15.999438,15.224319,10.957778,14.690002,17.666365,29.433891,21.903631,13.378171,38.623219,18.451629999999998,17.874010000000002,19.525152,34.178196,49.839928,0.12416700000000001,4.594126,29.57,9.920392,6.509333,,28.690292,4.458784,31.971094,17.587870000000002,33.281185,56.858931999999996,14.36,17.366020000000002,23.378355,7.859006,18.273885999999997,6.547413,11.867398,18.016844,33.047699,2.3807139999999998,19.645,4.074512,3.051431,3.9043949999999996,30.735709999999997,10.350992999999999,7.748514999999999,,13.723639000000002,20.348759,0.613062,31.639066999999997,8.027488,8.007738,5.612072,16.17565,,,11.45,5.0764569999999996,28.125496000000002,11.550676,19.174999,10.486142,,22.689222,3.554557,19.200464,15.99296,13.684737,39.490002000000004,23.479601000000002,9.819958999999999,30.487232000000002,5.244730000000001,17.090721,22.435254999999998,29.267118,11.616682,25.850281,14.828867,14.200109,16.498518,,32.357323,15.861848,17.661505,19.015928,9.014959,12.796317,25.814915,23.344631,,9.51,23.717914999999998,24.416182,15.702928,6.3,,22.235371,23.353901,18.831154,17.573145,7.25,25.704237,19.831017000000003,19.54571,5.435331,4.262517,11.397953999999999,,22.193756,12.557413,,6.254321,18.132372,24.929565,8.860418,18.963818,,23.148504,23.737246,1.6295879999999998,25.956782999999998,12.59,18.945273999999998,12.576811,21.067808,31.950853000000002,,14.430409,22.451674,23.955,18.474791,43.658577,35.628391,14.510973000000002,13.947215,21.343725,2.27,32.771206,10.361245,20.84104,10.534849000000001,19.109825,,,17.078626999999997,30.419783000000002,64.199997,30.748995,9.085113,42.070419,13.850168,22.043820999999998,,14.403993,24.123507999999998,,9.565567999999999,18.966028,30.932865000000003,18.39723,17.969141,21.805099,10.858258,8.109374,42.775002,6.15,15.468854,28.508156,,1.894723,24.474279,3.001232,,6.782966,33.199921,19.428783,12.720284,10.517911999999999,15.821029000000001,30.5,10.05578,9.463255,16.756075,21.575754,49.015934,,17.039036,4.762811,43.747005,,37.761115999999994,,38.225544,,9.726422,16.149845000000003,8.039596000000001,50.928974,22.816664000000003,25.907694,20.242476999999997,22.969376,,8.198207,46.537754, +2003-09-02,15.656692999999999,54.950024,1.10489,,11.870318,9.459333,17.388056,19.637045,29.626741,10.419219,22.664303,9.09371,20.992371,3.837483,15.645211999999999,5.662385,13.058396,23.489576,38.713291,910.3231199999999,20.165779,,4.47,25.188602,3.55,16.857903,11.16,58.507805000000005,,10.303696,47.330002,18.959999,22.046689999999998,18.07716,29.636846999999996,18.971370999999998,31.406681,6.252682,70.0,5.906645,2.270692,28.113709999999998,23.663284,37.10844,32.180584,91.639999,26.978861,26.97608,9.295485000000001,41.921951,22.354689,26.690921999999997,28.739753999999998,10.420053,6.431232,17.222321,34.880001,23.463210999999998,8.761333,33.805717,5.753123,15.228171,14.57585,50.610001000000004,30.75,6.7421880000000005,22.972954,342.01223799999997,20.216913,10.434202,32.857784,4.2,24.914616,17.685673,,,7.11833,9.400609,23.936165,4.92125,4.575,,8.699591,14.409203,14.683051999999998,,20.980085,20.249392999999998,28.799999,2.794534,29.594165999999998,33.512383,7.9740470000000006,5.698096,,7.942764,4.606113,4.656737000000001,7.335653999999999,46.422623,2.152129,21.729157999999998,11.880342,24.637508,16.701057000000002,,16.065563,3.051925,32.665302000000004,15.321628,4.569111,16.626852,13.638795000000002,21.473953,17.363982999999998,,14.381946,19.055851,13.853832999999998,,,24.847939999999998,12.504825,9.379252000000001,16.923424,,8.657375,,13.096666,25.355567999999998,35.186462,3.089,11.275975,22.582218,,13.759120000000001,,18.444113,15.28905,10.316667,22.19462,45.505001,11.521464,22.160985999999998,,20.211327,20.298302,12.390526,13.101573,8.902355,17.253443,9.124372,14.031348999999999,16.08885,8.0925,21.477507,95.099998,12.872334,30.335802,7.1125,16.850313,16.33359,,,8.500043,7.797739,,9.643049000000001,63.01489300000001,15.777007999999999,10.295,28.283106,13.645109,19.665001,40.025509,11.580277,6.186554,14.609275,5.334014,9.49,5.151153,19.08,,4.425027,47.985447,47.021591,32.160999,18.535383,2.6770240000000003,7.941007000000001,15.259915,6.754328999999999,,6.507304,,,20.444803,15.693725,12.188324,,76.62915799999999,7.302403999999999,10.706495,40.420589,9.815572999999999,12.914297,13.035905,13.110468,7.642776,23.143795,13.539508999999999,39.683871999999994,36.950825,21.058629999999997,31.485001,11.196951,6.982122,13.576610999999998,4.204368,11.898593,6.713174,24.713324,,17.007020999999998,63.768738,,23.670416,16.60574,19.521492000000002,21.739926999999998,25.3144,12.925972,17.231057999999997,9.258628,5.05,26.859465000000004,11.664086,23.195185000000002,18.086834,18.538401,23.166339999999998,33.289745,16.274073,23.4853,8.871725,22.402515,18.411579,9.846494999999999,34.530319,30.029861,,19.565001000000002,11.251899,7.990089,51.209057,11.444085000000001,12.066264,13.588513,28.279289000000002,30.68,37.364849,39.587761,38.928539,34.18251,27.9823,22.265619,24.084906,15.526307999999998,10.673956,16.272118,,15.724547,,17.400888000000002,16.160099,15.347142000000002,11.28674,14.742425,17.779892,30.234034,22.309088,13.580870999999998,38.576477000000004,18.971033,17.962738,19.707964,34.930115,49.02832,0.125,4.648738,30.18,10.02843,6.825241,,29.117914000000003,4.532324,32.757422999999996,18.078632,33.002037,57.338173,14.47,17.137411,23.365515,7.8034229999999996,17.950739000000002,6.773186999999999,11.946122,18.185766,31.902906,2.403571,19.424999,4.125074,3.078207,3.947459,30.790453000000003,10.471722999999999,7.582307000000001,,14.076823999999998,20.585373,0.658716,32.328171000000005,8.047784,8.149467,5.562654,16.591106,,,11.51,5.20222,28.809725,12.054838,19.334999,10.782434,,23.394316,3.6104309999999997,19.348164,16.122223,13.950165,39.23,24.118504,10.026378999999999,30.761049,5.166661,17.399172,23.034288,29.532013,11.782542,26.440168,14.855599,14.105670000000002,16.787966,,32.629242,15.776612,17.996191,19.202942,9.276296,13.169741,26.346674,23.952143,,9.6,23.926031,24.146601,15.657332,6.3,,22.353834,23.316595,18.996714,17.897099,7.28,25.844591,19.91844,20.008253,5.573671,4.3833910000000005,10.485930999999999,,22.221439,12.633931,,6.333628,18.393692,24.611385000000002,9.194929,19.217138000000002,,21.986174,24.068678,1.571388,26.39283,12.8,18.868738,12.517336,21.110664,33.376278000000006,,14.613457,22.646162,24.35,18.67972,44.179935,36.382294,15.482149,14.12186,21.505899,2.2475,33.134361,10.393723,21.066267,10.548925,19.77166,,,16.752954000000003,31.101603000000004,64.760002,31.309944,9.198366,43.369221,14.351188,22.34367,,14.840371,24.276192,,9.616810000000001,19.672371,31.235386,18.543793,18.144844,21.968319,11.066179,8.130663,43.11578,6.27375,15.611246,28.40868,,1.947846,24.921497,3.056616,,6.765752,33.897449,19.449394,13.025978,10.729385,15.92405,30.709999,10.108293,9.632123,17.093605,21.934988,49.530190000000005,,17.09026,4.799327,44.301528999999995,,38.728001,,39.157092999999996,,9.726422,16.141073000000002,8.165815,51.097057,22.971834,26.093237,20.459938,23.11853,,8.411114999999999,47.00507, +2003-09-03,15.548798000000001,54.31642900000001,1.109725,,11.4921,9.597259,18.212721,19.642038,29.115202000000004,10.196898,22.518482000000002,9.193095,21.164225,3.733017,15.939179999999999,5.713628,12.981414,23.614521,39.011165999999996,927.18927,20.217747,,4.89,25.481087,3.5375,16.596595999999998,11.01,57.188293,,10.312667999999999,46.189999,19.0,21.841814000000003,18.12554,29.731989000000002,19.124571,31.726301,6.271723000000001,69.400002,5.842618,2.313536,28.38747,24.259401,36.802593,32.237049,89.800003,27.465615999999997,27.035007,9.253266,41.600811,22.258759,26.660792999999998,28.661654,10.33791,6.38448,17.081842,34.16,23.720707,8.92708,33.667549,5.7945139999999995,15.224879999999999,14.424256,50.599998,30.0,6.647059,23.369042999999998,344.489502,20.621706,10.429461,32.516109,4.19,24.73925,17.685673,,,7.0003899999999994,9.478515,24.361614000000003,5.0075,4.55,,8.748738000000001,14.591365,15.153012,,21.216215,20.411823000000002,29.280001000000002,2.780831,30.097351,33.132877,8.011837,5.811076,,7.735796000000001,4.681623,4.709776000000001,7.182144,45.244499,2.111701,21.905687,11.861526,24.734188,16.559818,,16.598625,3.0472580000000002,33.459251,15.52375,4.664507,17.200191,13.324148999999998,21.540955,17.378168,,14.545167000000001,18.902559,13.953331,,,25.066418,12.877015,9.355,17.222307,,8.503718,,12.776667,25.210382,35.740902,3.0747430000000002,11.366732,22.558601,,13.746873999999998,,18.584988,15.419284,10.276667,22.117319000000002,45.560001,11.045876,22.245163,,20.303019,20.525309,12.416763000000001,13.213937,8.95429,16.967854,9.130816000000001,14.150867000000002,16.210791,7.59,21.637875,97.099998,12.883339,30.610308000000003,7.0275,16.934563,16.462509,,,8.244555,7.873006,,9.617555,62.701191,15.913283999999999,10.225,28.077517999999998,14.064627,19.535,39.755210999999996,11.566576,6.161543,14.907497,5.598197,9.25,5.204257,18.906666,,4.479821,47.85918,47.003772999999995,32.324154,18.949448,2.722673,7.699338000000001,15.312123999999999,7.023199000000001,,6.684092999999999,,,20.947931,15.671329,12.784115,,76.942619,7.188007000000001,10.722548,40.188496,9.855639,13.088436999999999,12.997313,13.256716,7.774272,23.524025,13.641157000000002,40.434589,36.415531,21.093998000000003,32.625,11.193091,7.134205000000001,13.56107,4.240496,12.01881,6.792542,24.832075,,16.866229999999998,64.192551,,23.886415,16.573591,19.168283,22.265857999999998,25.134867,12.909229,16.914842999999998,9.228558,5.066667,26.684772,11.969963,23.187046,18.182533,19.019148,23.921282,33.449535,16.584501,23.593597,8.854828,22.149979000000002,18.323807000000002,10.038281,33.447536,30.438433000000003,,18.75,11.233901,8.043796,50.025909000000006,11.406865,12.063378,13.548155,29.460243,30.65,36.959499,36.802387,39.237972,34.628075,28.325302,22.486117999999998,23.818876,15.753473000000001,10.637646,16.517521,,15.749310999999999,,17.575588,16.085638,15.598938,11.298084,14.866919000000001,16.997808,31.142034999999996,22.5245,13.445738,38.467411,18.95805,18.199347,19.729898000000002,34.485797999999996,49.888892999999996,0.125,4.6688,30.23,10.051584,6.650661,,29.106434000000004,4.578688,32.069393,18.768351000000003,32.815933,57.797153,14.21,17.275783999999998,23.249903,7.862976,18.160101,6.773186999999999,11.900203,18.054707999999998,31.902906,2.378572,19.35,4.127182,3.065355,3.967965,30.896679,10.605161,7.554608,,14.148895000000001,21.094997,0.606541,32.418048999999996,7.986888,8.170860000000001,5.45455,16.516184,,,11.7,5.2288239999999995,28.816933000000002,12.387945,19.485001,10.751885000000001,,23.098421,3.665117,19.215229,16.075392,14.197066,38.130001,23.514141,10.146980000000001,30.774725,5.074401,17.639082000000002,23.291017999999998,29.773413,11.892565,25.787636,15.330145000000002,13.951128,17.025314,,32.69722,16.132389,18.253643,19.351851999999997,9.324015,13.169741,26.552277,24.293873,,9.72,24.114334,24.079204999999998,15.338185999999999,6.4,,22.538944,23.475151,19.050123000000003,17.746980999999998,7.9,26.370959999999997,20.035007,20.122744,5.579084,4.31341,10.522969,,22.394512,12.75296,,6.3798900000000005,18.697674,25.067152,9.260196,19.369135,,22.378649,24.242292000000003,1.600488,26.258156,12.81,18.685066,12.551919,21.282057000000002,33.502338,,14.684635,22.856434,24.375,18.716982,43.851414,36.5201,15.387554000000002,14.252842999999999,21.52705,2.165,32.879295,10.552518,21.225260000000002,10.764689,19.608797,,,17.193573,31.124086,64.599998,31.262528999999997,9.244503,44.44775,14.292847,22.304983,,14.57651,24.498268,,9.804705,20.138256,31.689171,18.242952,18.180784,21.858044,11.374219,8.15728,43.1703,6.2125,15.598308,28.312784000000004,,1.916478,24.895191,3.1007740000000004,,6.5849850000000005,34.218143,19.634829999999997,12.635368,11.009289,16.2376,30.08,9.766972,9.628875,17.200544,21.926212,50.600971,,16.846937,4.794111,44.345890000000004,,38.762844,,39.047882,,9.638799,16.105988,8.143867,51.19788,22.410284,26.168833,20.344267000000002,23.3316,,8.460886,47.188637, +2003-09-04,15.961324,53.932426,1.1039219999999998,,11.437489999999999,9.470828,18.492798,19.342615,29.235978999999997,9.90048,22.524084,9.073833,21.144598000000002,3.5752559999999995,15.955507,5.952764,12.963296000000001,23.144142000000002,38.843605,921.0183109999999,20.041035,,4.88,25.627333,3.775,16.802481,11.7,57.904120999999996,,10.303696,47.290001000000004,18.9,20.890581,17.956219,29.675777000000004,19.304043,31.706734,6.223561,70.0,5.994686,2.272406,28.089886,23.786863,36.782631,32.11705,89.18,27.122023,26.424979999999998,9.253266,40.841784999999994,22.462626999999998,26.454945000000002,28.778791,10.173635,6.347238,16.988194,34.529999,23.822138,8.903872999999999,33.594528000000004,5.768372,15.149322,14.474789000000001,50.450001,29.34,6.671996000000001,23.5222,343.792511,20.499508,10.3678,32.288321999999994,4.5,24.443554000000002,17.630922,,,7.171594,9.495827,24.110529,5.25,4.51,,8.814277,14.520729999999999,15.264317000000002,,21.195679000000002,20.32159,29.040001,2.782938,30.130898,33.065109,8.276381,5.8078,,7.769228,4.832643,4.794636,7.050561999999999,44.918644,2.120421,22.202579,11.871982000000001,24.406973,16.983562,,16.88566,2.9865939999999997,33.507853999999995,15.666772,4.747514,16.969263,13.215073,21.471039,17.293051000000002,,13.783451000000001,19.106953,13.887,,,25.470375,13.265388,9.517488,17.335398,,8.265212,,12.68,25.117455,35.674706,3.0272200000000002,11.190897,22.464174,,13.569301999999999,,18.621513,15.280372,10.333333,22.087246,45.075001,11.283669999999999,22.026332999999997,,20.252075,20.403072,12.443002,13.285104,8.875158,17.016468,9.126521,14.155645000000002,16.178279999999997,7.60375,21.583111,98.699997,12.932855,30.403028000000003,7.1725,16.914901999999998,16.329294,,,8.196223,7.792099,,9.805571,62.055252,15.955221,10.3,28.111784000000004,13.861355999999999,19.615,39.687641,11.306192999999999,6.202469000000001,14.641086999999999,5.583101999999999,9.25,5.300256,19.033333,,4.392907,46.891052,46.789986,32.253712,19.071232000000002,3.104173,7.898772,15.29255,6.974313,,6.763081,,,20.97958,13.566896,12.855967999999999,,77.315376,6.9782779999999995,10.650313,40.111137,9.731444,13.046648,13.010172,13.295426,7.808038000000001,24.564273999999997,13.595984,40.015064,36.807567999999996,20.832273,33.055,11.100463000000001,7.182592,13.616999,4.221482,12.409352,6.759475,24.92288,,17.100876,65.367409,,24.519514,17.030041,19.426399,22.545111,24.72628,12.892482000000001,16.944122,9.223545,5.033333,26.662931,11.732059,23.512589000000002,18.182533,18.555270999999998,23.714045000000002,34.035435,16.932562,23.471766,8.668941,22.123392000000003,18.242792,10.136516,34.264057,30.228308000000002,,18.870001000000002,11.436946,8.097503999999999,49.231857,11.127742999999999,12.167296,13.386729999999998,30.311033000000002,31.18,36.325695,36.174194,39.931496,34.315525,28.256702,22.816851,24.217918,15.965826000000002,10.606917,16.659107000000002,,15.696233,,17.672131,15.968085,15.826160999999999,11.371815,15.325567000000001,17.256404999999997,31.22294,22.503386,13.229525,38.288222999999995,18.834682,18.41131,19.605587,34.178196,48.975842,0.12479200000000001,4.656540000000001,30.43,9.985985000000001,6.775361,,29.060471999999997,4.604267,32.344612,18.854568,33.622375,58.17514,14.09,17.176512,23.249903,7.880843,17.941629000000002,6.8183419999999995,11.660755,17.984811999999998,32.736247999999996,2.392143,19.209999,4.099794,3.041793,4.000774,30.668118,10.675056,7.582307000000001,,14.055198999999998,21.395317000000002,0.606541,32.380604,7.908813,8.299196,5.507058,16.591106,,,11.8,5.170781,28.939366999999997,12.351932000000001,19.325001,10.687738000000001,,23.155088,3.619942,19.668171,16.212137,14.357558,38.029999,23.708397,10.142221000000001,30.644671999999996,5.067303,17.479143,23.305277,30.655207,11.968103999999999,25.803297,15.510599,14.474842,17.106355999999998,,32.969131,15.976744,18.336033,19.116356,9.303566,13.242598999999998,26.091419000000002,24.325504000000002,,9.7,23.931629,24.069582,15.615541,6.4,,22.583376,23.419189000000003,19.119553,17.588949,8.0,25.397184,19.984007000000002,20.315082999999998,5.4297,4.256151999999999,10.620189,,22.49835,12.718950999999999,,6.430559,18.740335,25.290733,9.317312,19.369135,,22.401293,24.029226,1.610188,26.226101,12.36,18.279451,12.646224,21.189217000000003,33.027203,,14.704979999999999,22.919527,24.594998999999998,18.617619,43.665714,36.357964,15.513688,14.417782,21.414234,2.14625,32.749577,10.817776,20.986776000000003,10.844427,19.587997,,,18.438789,30.532171,63.919998,31.096621000000003,8.988642,45.230072,14.361476999999999,22.556467,,14.458112,24.51215,,10.445255,20.138256,31.670263000000002,18.636356,17.969141,21.999203,11.004576,8.158611,43.074878999999996,6.0625,15.572413000000001,28.234613,,1.948352,24.544432,3.072333,,6.497189,33.464512,19.725473,12.907096000000001,11.183442999999999,16.416777,30.450001,10.020774000000001,9.628875,17.010056,21.970104,49.276565999999995,,16.904564,4.752377,44.419823,,38.937057,,38.93869,,9.516124000000001,16.325302,8.187769,51.522655,23.097441,26.223795000000003,20.311876,23.054609,,8.402819000000001,47.539120000000004, +2003-09-05,16.183449,53.740437,1.087966,,11.091638,9.654725,18.072685,18.918436,29.683575,9.685574,22.406309,8.889971000000001,21.237888,3.560332,15.830298999999998,6.06379,12.711958000000001,23.504276,38.443344,909.44751,19.879919,,4.65,25.627333,3.75,16.897493,12.1,58.024857,,10.115211,46.52,18.73,20.136910999999998,17.819143,28.858418,18.945104999999998,31.165342,6.176526,69.400002,5.762582,2.241559,27.970877,23.728704,36.456852000000005,31.912284999999997,88.739998,26.599487,26.393789,9.344209,39.781086,22.696486,26.369578999999998,28.293278000000004,10.065675,6.344859,16.857082000000002,34.41,23.837746,8.641996,33.674853999999996,5.810852,14.929185,14.547781,50.32,29.485001,6.6812320000000005,23.411293,343.250763,20.491871,10.31563,32.094711,4.45,24.113464,17.789703,,,7.202030000000001,9.435233,24.06171,5.60875,4.525,,8.797892,14.171288,15.165379999999999,,20.933885999999998,20.296324,28.200001,2.781885,29.963172999999998,33.010895,8.106314999999999,5.7594959999999995,,7.617986,4.880693,4.725687000000001,7.0359419999999995,45.052322,2.117251,21.648922,11.72149,23.945902,17.393857999999998,,16.746239000000003,2.953928,32.576190999999994,15.679978,4.803265000000001,16.786112,13.085015,21.272935999999998,17.24482,,13.8832,18.933212,13.929641,,,24.876799,12.877015,9.282248,17.117294,,8.184944,,12.196667,24.902584,35.360240999999995,3.008211,11.270306,22.381531,,13.618286,,18.496294,15.071999,10.306666,22.224678,44.375,11.121633000000001,21.942154000000002,,20.08399,20.123697,12.45612,13.255135999999998,8.840536,16.95875,8.980323,14.055254000000001,16.149822,7.37375,21.786499,96.300003,12.864081,30.447846999999996,7.1225,16.827847,16.21327,,,8.09955,7.6923639999999995,,9.709974,61.52930500000001,15.85563,10.135,28.296818,13.895959,19.195,39.552479,11.121181,6.161543,14.37069,5.490008,9.04,5.424847,18.433332,,4.374013,47.648705,46.499001,31.831024,18.900742,2.9411400000000003,7.843635000000001,15.214247,7.137266,,6.770605000000001,,,20.966927,13.626595000000002,13.035604,,77.061211,7.226139999999999,10.513873,39.840385,9.815572999999999,13.046648,13.093784,13.24811,7.736959,24.219915,13.680696,39.558758000000005,36.754795,20.994970000000002,32.224998,11.142918,6.992488000000001,12.970788,4.213876,12.240468,6.713174,24.772705,,16.791147,64.65358,,24.243925,17.345055,19.501116,22.042456,24.546743,12.900853999999999,16.507858,9.158396,5.016667,26.389975,11.127103,23.374230999999998,18.112932,18.158855,23.684439,33.62265,16.368141,23.140123000000003,8.614867,22.056936,18.269798,10.007878999999999,34.216724,29.924795,,17.725,11.346988,8.023139,48.644241,11.174263999999999,12.095132000000001,13.219538,29.88353,30.58,35.433941,36.150496999999994,39.184612,34.588181,28.096632,22.253372,24.702461,16.025091,10.562219,16.989456,,15.544084,,17.469845,15.901476999999998,15.445403,11.343458,15.266596,17.054571,30.836354999999998,22.275309,13.179976000000002,37.820834999999995,18.795731,18.435961,19.481264000000003,33.768059,48.514076,0.121875,4.625333,30.17,9.781483,6.642346000000001,,29.290213,4.594673,31.656576,18.821405,33.34322,58.01315699999999,14.3,17.281801,23.468270999999998,7.8570199999999994,18.000803,6.908651,11.611552,17.923643,32.921444,2.467857,19.1,4.14193,3.01448,3.9207989999999997,30.349435999999997,10.50985,7.63771,,13.968704999999998,21.213306,0.567409,31.983624,7.777651,8.213636,5.769591,16.414032000000002,,,11.7,5.112735,28.917768,11.775747,19.275,10.617486,,22.613672,3.653227,19.569706,15.736305999999999,14.536560999999999,37.549999,23.492552,10.099421000000001,30.3435,5.202147,17.427725,23.091339,30.504339,11.948400999999999,25.30216,15.089523999999999,14.526351000000002,17.019526000000003,,32.914761,15.216998,18.305139999999998,18.970905,9.251296,13.03312,25.850365,24.300194,,9.18,23.812298000000002,23.973303,15.657332,6.07,,22.279787,23.512451000000002,19.103525,17.249174,8.11,24.967316,19.678015,20.388357,5.282483,4.211618,10.615559,,22.477585,12.774678,,6.346845,18.671008999999998,25.350927,9.09702,19.291189000000003,,22.680553,24.060791000000002,1.610188,25.745176,12.18,18.539656,12.586497999999999,20.717869,32.726597,,14.7304,22.972095,23.834999,18.431326000000002,43.558594,35.40139,15.110075,14.456593,21.118092,2.15625,32.351826,10.727551,20.980158,10.788141,19.542961,,,19.26255,29.977721999999996,62.639998999999996,30.772703000000003,8.703421,44.774353000000005,14.340892000000002,22.459743,,14.224696,24.574614,,10.701473,20.025545,31.367734999999996,19.384579000000002,17.497957,21.880095,11.397317999999999,8.090744,43.068065999999995,5.83,15.546524,27.72662,,1.998945,24.382204,3.06236,,6.5505580000000005,32.895264000000005,19.828487,13.051453,11.158567,16.26,29.98,10.064532,9.628875,16.919829999999997,21.640882,49.283615000000005,,16.667637,4.663695,43.540001000000004,,39.128708,,38.700962,,9.53365,16.149845000000003,8.242642,51.454994,22.964445,26.093237,19.99263,22.436689,,8.281158,46.996722999999996, +2003-09-08,16.773663,54.143631000000006,1.0995709999999999,,11.471876,9.838627,17.862625,19.307684,30.365639,9.715218,22.709169,9.014201,21.389896,3.592311,16.037160999999998,6.140656,13.176145000000002,23.53367,41.226524,919.1669310000001,19.947487,,4.71,25.82929,3.875,17.594297,12.45,58.81829499999999,,10.097261999999999,47.279999,18.549999,20.122273999999997,17.932029999999997,29.429253000000003,19.358486,31.621958000000003,6.137329,69.800003,5.842618,2.335814,28.327944,23.972244,36.669613,32.265289,89.790001,26.456331,26.681463,9.467627,40.238453,22.876387,26.108508999999998,28.786628999999998,10.265157,6.322672,16.857082000000002,35.900002,23.868956,8.618793,34.514732,5.792336,14.925904000000001,14.952041,50.310001,29.549999,6.6756910000000005,23.332073,344.644226,20.98068,10.329861,32.481945,4.6,24.244127,18.101801000000002,,,7.114524,9.322704,24.06171,5.815,4.5625,,8.806082,14.461241000000001,15.072623000000002,,21.09815,20.390176999999998,27.719998999999998,2.782938,30.010126,33.12611,8.257485,5.967053,,7.680076,4.942474,4.837066,7.076149000000001,46.288944,2.160055,21.889641,11.857347,23.626123,17.898325,,17.107082000000002,2.9847259999999998,33.094677000000004,15.231092000000002,4.674418,17.383341,12.879453,21.564262,17.378168,,14.209654,19.192102,13.995973999999999,,,25.054052,13.293706,9.407146000000001,17.254622,,8.129906,,12.303333,24.815466,35.492653000000004,3.055734,11.400757,22.304804,,13.459079999999998,,19.075447,15.280372,10.326667,22.761507,45.34,11.010100999999999,22.13574,,20.394699,20.027662,12.43644,13.258882999999999,8.902355,17.074194,9.07062,14.055254000000001,16.308355,7.38,21.982067,99.199997,12.917729,30.526267999999998,7.0975,16.88402,16.282022,,,8.168603,7.780803999999999,,9.789638,61.464606999999994,16.039085,10.48,28.488708000000003,14.060301,19.34,39.545719,11.196555,6.2320269999999995,14.771882999999999,5.560455999999999,9.25,5.504504,18.553333,,4.430696,46.806854,46.641521000000004,31.730915000000003,19.107773,3.08787,8.121669,15.269714000000002,7.357251,,6.710422,,,21.074510999999998,13.425111,13.170335999999999,,77.391609,7.397736,10.513873,39.701141,10.023905000000001,13.081472,13.1388,13.286826000000001,7.756500999999999,24.212736,13.892467000000002,40.427212,36.24966,21.263773,32.424999,11.135199,7.085816,13.237413,4.261415,12.342499,6.772699,24.723812,,17.363676,66.252274,,24.638683,17.570068,19.82036,21.972639,24.76342,12.892482000000001,16.683529,9.090743,5.086666999999999,26.444565,11.55533,23.667229000000003,18.052031,18.167297,23.807795000000002,34.155273,16.63154,23.451458,8.526997,22.056936,18.20903,9.834805000000001,34.725559000000004,29.889776,,17.4,11.377834,8.089246000000001,48.874527,11.444085000000001,12.210600999999999,13.306017,30.306808,30.690001000000002,35.758228,36.594963,39.403343,34.741131,28.096632,21.926712,25.225014,15.911507,10.576187,16.904512,,15.505161,,17.469845,15.928903,15.519101999999998,11.343458,15.299362,17.754663,31.42972,22.216173,13.319613,37.742928000000006,18.912605,18.228926,19.415447,34.0825,48.269196,0.11979200000000001,4.636478,30.450001,9.712028,6.650661,,30.20911,4.7033879999999995,31.794184,19.126478,34.987125,58.303375,15.13,17.353994,24.072001,7.928483,18.114588,6.908651,11.772277,17.911993,32.744682,2.48,19.549999,4.14825,3.04447,3.9905209999999998,30.581207,10.846618,7.736646,,13.997539000000002,21.431715,0.567409,32.141544,7.852600999999999,8.149467,6.035216,16.550245,,,12.05,5.156269,29.159053999999998,12.135862,19.285,10.98139,,22.575891,3.660362,19.712488,15.800007999999998,14.610628,37.400002,24.256647,10.156493,30.685740000000003,5.464737,17.976101,23.28389,30.718914,12.110975,25.604927,15.256623999999999,14.328885000000001,17.135305,,33.173054,15.646898,18.459608,19.199476,9.440745,13.333673999999998,26.190685000000002,24.217932,,9.2,23.968914,24.213995,16.139855999999998,6.2,,22.168722,23.568414999999998,19.247721,17.328197,8.71,24.721682,19.750877,20.969963,5.296557,4.351582,10.712781,,22.567575,12.714663999999999,,6.386499,18.668316,25.927084,9.292832,19.271696,,22.242792,23.934534,1.6295879999999998,26.06579,12.0,18.937620000000003,12.341304,20.767864000000003,35.296248999999996,,14.974470000000002,23.035173,23.875,18.474791,43.994246999999994,35.749989,15.923597000000001,14.49055,21.400133,2.21375,31.997315999999998,10.864692999999999,21.10602,10.849119,19.366243,,,20.086308,30.082609,63.040001000000004,30.87541,8.556617999999999,45.192093,14.399227,22.566139,,14.27206,25.400485999999997,,10.932077,19.860229,31.103027,20.078819,17.809422,22.281523,11.582144,8.216403,42.904484000000004,5.88125,15.598308,28.284349,,2.01463,24.399742,3.068498,,6.641799000000001,33.592781,19.873821,13.645857999999999,11.121243,16.031558999999998,30.219998999999998,10.379598,9.635371000000001,17.113660999999997,21.926212,49.347038,,16.872543,4.731512,43.318203000000004,,39.808132,,39.381958000000004,,9.907517,16.527065,8.374352,52.097755,23.858484,26.436844,20.28874,22.756306,,8.247978,47.497383, +2003-09-09,16.424616,54.854031000000006,1.08168,,11.552775,9.728287,17.847073,18.978320999999998,29.754627000000003,9.6337,22.013707999999998,8.909849000000001,21.130751,3.517693,15.759537,6.021088,13.189729999999999,23.673315,41.263767,930.4288939999999,19.93189,,4.51,25.710901,3.93,17.475525,12.28,58.145603,,9.827999,46.68,18.610001,19.588116,18.141666,28.975170000000002,19.191376,31.276251000000002,6.114928,69.800003,5.60251,2.385512,28.101814,23.488804000000002,36.416958,32.166453999999995,86.029999,26.005363,26.379922999999998,9.35395,39.421028,22.64852,25.380476,28.277617,10.220568,6.26958,16.360735000000002,35.779999,24.134253,8.486197,34.470905,5.7367870000000005,14.916051000000001,14.963269,50.459998999999996,28.950001,6.510369,23.347921,342.786346,20.82793,10.3346,32.083321000000005,4.65,23.862465,17.943023999999998,,,7.084089,9.227486,23.754839,5.93,4.5625,,8.576711999999999,14.372025,15.167303,,21.077621,20.195257,27.0,2.740773,30.077225,32.922791,8.351963,5.960437000000001,,7.920475,4.8601,4.852979,7.1711800000000006,46.832031,2.081579,21.552630999999998,11.930506,23.068384,17.568735,,17.041473,2.928728,32.803028000000005,15.055067000000001,4.631057,16.467589999999998,12.640321,21.389463,17.122808,,13.756245000000002,19.049028,13.882263,,,24.707794,12.864879,9.203431,17.109217,,7.93497,,11.916667,24.467024,35.823669,3.0295970000000003,11.179553,22.086418,,13.520311999999999,,18.903263,15.106729999999999,10.35,22.611193,45.049999,10.704967,21.883242000000003,,20.277546,19.757015,12.423325,13.079102,8.899885000000001,16.961779,8.937325,14.031348999999999,16.300228,7.245,21.293657,98.300003,12.799429,30.335802,7.1,16.822232999999997,16.097248,,,8.030503999999999,7.622742999999999,,9.926669,60.725861,16.374538,10.36,28.077517999999998,13.861355999999999,19.075001,39.755210999999996,11.148588,6.207018,14.511109,5.530265,8.95,5.565779,18.113332999999997,,4.302215,46.007111,46.285229,31.538104999999998,18.973804,3.074827,8.048936,15.416535999999999,7.259477,,6.657763,,,20.966927,13.402723000000002,13.140394,,77.764404,7.264272999999999,10.537951,39.817173,9.823588,13.004847999999999,12.945864,13.183591,7.710306,23.064878,14.025182000000001,40.309459999999994,36.22702,20.591764,31.66,10.884316,7.071991000000001,13.108808999999999,4.219579,12.226393,6.65365,24.804130999999998,,16.903774,66.490189,,24.355659,17.454345999999997,19.55546,21.72596,25.15344,12.683192,16.373171,8.957939999999999,5.046667,26.248028,11.215466000000001,23.357962,17.573539999999998,17.458822,23.679506,34.121986,16.452803,23.187502,8.483057,22.096811,18.060495,9.682782000000001,34.198966999999996,29.627125,,17.24,11.398394,7.890934,47.167297,11.313825999999999,12.00853,13.121531,30.188291999999997,30.59,35.522396,36.411235999999995,39.419338,34.714527000000004,27.860325,21.199904999999998,25.025496,15.876935000000001,10.542663000000001,16.536404,,15.016865,,17.354914,15.783917,15.506814000000002,11.292409,15.456614000000002,17.603291,30.755454999999998,21.798035000000002,13.283582000000001,38.062309,18.867153,17.92823,19.327703,34.034641,48.069786,0.11875,4.6231029999999995,29.860001,9.742896,6.592467,,30.318228,4.62505,32.318405,18.814772,34.738983000000005,58.445122,14.7,17.236677,24.727106,7.781586,17.445532,6.881557000000001,11.480346,17.81879,33.468571000000004,2.536429,19.450001,4.09558,3.013945,3.8879900000000003,30.291496000000002,10.16672,7.526905999999999,,13.939873,21.522722,0.606541,32.058815,7.660544,8.092428,6.405854,16.284616,,,11.72,5.158689,28.906956,12.02783,18.85,10.910026,,22.531826000000002,3.641342,19.746941,15.361638000000001,14.518045,37.27,24.230743,10.125577,30.494065999999997,5.429253,18.096052,22.984367000000002,30.561325,11.997663000000001,24.952417,14.897926000000002,14.088498000000001,17.222147,,32.969131,15.220706,18.361782,18.867014,9.350282,13.060444,25.687292000000003,24.110342000000003,,9.22,23.618402,24.117718,15.889102,6.05,,21.828123,22.784976999999998,19.050123000000003,17.249174,8.58,24.388310999999998,19.743586999999998,20.731829,5.129855,4.421562000000001,10.550745,,22.470661,12.714663999999999,,6.362266,18.485193,26.271067,9.398895,19.096327,,21.284246,23.910852,1.7265869999999999,26.008083,11.65,18.73481,12.243857,20.710722,35.810169,,14.852431,23.008885999999997,24.225,18.350588000000002,43.772846,36.5201,15.866845000000001,14.272247,20.850142,2.21875,31.971371,10.738377999999999,20.966908,10.750616,19.047455,,,20.14378,29.235954,61.560001,29.840436999999998,8.447561,45.594643,14.433541,22.382360000000002,,14.312651999999998,25.407413000000002,,11.026022,19.747517000000002,30.592523999999997,19.531147,17.525907999999998,22.193302,11.474328,8.124524000000001,42.665943,5.65625,15.533585,27.936218,,1.99085,24.355898,3.0086619999999997,,6.588427,33.199921,19.696629,13.408095000000001,11.009289,15.744876999999999,30.48,10.423356,9.64511,17.040138,21.491630999999998,48.079002,,16.635626000000002,4.663695,42.187,,39.372608,,39.728874,,9.738109,16.544609,8.390814,51.380573,23.718092000000002,26.189435999999997,20.062031,22.479301,,8.234155,47.864548, +2003-09-10,15.542456,53.606033,1.072492,,11.740872999999999,9.948964,17.325819,18.159899,27.87187,9.76709,21.591772,8.716049,21.180574,3.5091660000000005,15.862960999999999,5.8844389999999995,13.221432,23.408731,40.509792,934.5944820000001,19.749983,,4.32,25.78054,3.635,16.390729999999998,11.26,57.774738,,9.585666999999999,46.220001,18.43,20.158863,18.254545,28.888687,18.909917999999998,30.74789,5.958136,69.400002,5.354399,2.30154,27.816141,23.557869,35.619061,31.806390999999998,87.5,25.497132999999998,25.950134,9.545574,39.041515000000004,22.114838,24.798054,28.622177,10.126695,6.260071,16.070421,34.59,23.252522,8.426528,34.4636,5.59846,14.656497,14.845367000000001,50.48,29.0,6.37645,23.147236,340.231537,20.186365,10.363061,32.584454,4.42,23.724922,18.025146,,,7.15257,8.898551,23.301497,5.66,4.51875,,8.437458,14.275366,15.164145999999999,,20.856882000000002,20.227739,25.799999,2.677524,29.969864,32.16375,8.195395,5.921573,,7.646644,5.011122,4.75751,7.2113830000000005,49.22168,2.077616,21.095259,11.853172,22.837851,17.669632,,16.779045,2.9389950000000002,32.073890999999996,15.169493,4.441502,15.623507,12.52705,21.264193,17.224957999999997,,13.547682,18.599375,14.014923999999999,,,24.637714000000003,11.930355,9.02397,16.640694,,7.912038000000001,,11.79,24.467024,34.838913,2.970192,11.06044,21.413557,,13.428460999999999,,19.331108,15.306420999999999,10.3,21.911177,44.919998,10.818603,21.925322,,20.516941,19.119692,12.377407,12.914301,8.768823,16.54253,8.855627,13.854459,16.263641,7.45625,20.722609,93.5,12.477553,30.16773,6.9975,16.889629,15.697607000000001,,,7.857875,7.530539999999999,,9.904361999999999,60.134865000000005,16.683785999999998,10.15,26.903881,13.593210000000001,18.635,39.35651,10.826536,6.152448000000001,14.222251000000002,5.376785,8.87,5.492249,17.82,,4.300326,48.40638,45.754974,31.06352,18.894644,3.016135,7.757996,15.344754,6.917279,,6.484736,,,20.89731,13.328094,12.790104,,75.773476,7.102208,10.433615,39.113213,9.747468,12.928225999999999,12.77866,13.007236,7.575253999999999,22.792257,13.841641000000001,39.632351,35.465553,19.87023,30.245001000000002,10.567825,6.9337279999999994,12.901773,4.229088,11.9977,6.574283,25.167364000000003,,16.659744,65.31536899999999,,24.273729,17.010752,18.78791,21.181417,24.41054,12.348322999999999,16.013033,8.732428,5.05,25.680262,10.671688,22.438288,17.725262,17.070843,23.235422,34.647957,15.568548999999999,22.591909,8.483057,22.22307,17.486616,9.519064,32.879536,29.434503999999997,,16.5,11.552597,7.787650999999999,46.929072999999995,11.099834,11.991211999999999,12.810211,28.783001000000002,30.469998999999998,34.151604,36.760906,37.914921,34.082764000000005,27.441098999999998,20.848755,23.087298999999998,15.630010999999998,10.48959,16.989456,,14.942563,,17.180222,15.572312,15.279585999999998,11.042853,15.201079,16.613068,30.94425,21.798035000000002,13.351142000000001,37.742928000000006,18.756781,17.27755,19.378895,33.788574,47.786442,0.11916700000000001,4.635364,28.93,9.650292,6.501019,,30.840868,4.578688,31.453424,18.270958,33.157127,57.230167,13.35,16.993023,25.016129,7.741886,17.035906,6.908651,11.381944,17.882866,33.081371000000004,2.422143,19.450001,4.106113,2.966282,3.4758139999999997,29.873015999999996,9.779113,7.21823,,13.75247,20.503470999999998,0.586975,31.269184000000003,7.48722,8.106686,5.967266,16.196075,,,11.45,5.122408999999999,28.132689000000003,11.568684,18.6,10.860375999999999,,21.940037,3.566444,19.397392,14.95324,14.443972,35.939999,23.902658,10.106557,30.720781,5.287312,18.147463000000002,22.256969,30.497631,12.044478999999999,24.200706,14.202829999999999,13.504698999999999,16.834276000000003,,32.629242,14.994641,18.38237,18.468754,9.320124,12.732566,25.510042000000002,23.768620000000002,,8.58,23.379757,24.185116,15.433171,6.11,,21.383862,22.383934,18.484011,16.759279,8.2,23.86195,18.490488,20.447895000000003,5.124443,4.345219,10.356304,,22.082995999999998,12.791828,,6.282958,18.339764000000002,25.789497,9.137815,18.991095,,21.125746,23.374245000000002,1.6586880000000002,26.06579,11.37,18.417208,12.118119,20.589315,35.024734,,14.893117000000002,22.614639,23.75,18.505838,42.865833,35.652679,15.627199,14.306204000000001,20.412976999999998,2.20875,31.984365000000004,10.3847,21.033154,10.928857,18.974689,,,18.879402,28.891298,61.599998,29.437515,8.43498,45.192093,14.361476999999999,21.956772,,14.07585,25.546223,,10.940614,19.296657999999997,30.252188,18.065544,16.86928,22.056549,11.528234,8.152898,42.352432,5.5625,15.313525,27.644910999999997,,1.984779,24.360283,2.996387,,6.586708,32.462326000000004,19.255722,13.034469999999999,10.667188000000001,16.018117999999998,29.75,9.696956,9.661352,16.722656,20.697115,47.297058,,16.405117,4.632394000000001,42.031731,,39.076443,,37.801548,,9.720583,16.114763,8.385325,51.590321,22.380726,26.113846,20.131428,22.436689,,8.200975999999999,46.829826000000004, +2003-09-11,15.891510999999998,54.201237,1.090867,,11.746943,10.01563,17.115757000000002,19.69194,28.291054,10.026458,21.501764,8.83034,21.105829,3.496374,15.835749,6.055251,12.997264,23.269083,40.67733,927.960754,19.973473000000002,,4.59,25.467163,3.625,16.715366,11.83,58.861419999999995,,9.54079,45.189999,18.360001,20.232029,17.730455,28.745965999999996,18.821962,31.060986,6.017492,68.5,5.44244,2.279261,27.875659999999996,23.466993,35.559216,32.074669,87.33000200000001,25.568716000000002,26.203154,9.678741,39.586459999999995,22.138823000000002,25.581318,28.543871000000003,10.427094,6.281466,16.257721,35.68,23.533438,8.519345,34.383266,5.540732,14.715635,14.766757,50.299999,30.0,6.37645,23.08386,342.244354,20.148176,10.695055,32.64138,4.54,23.405167000000002,17.674715,,,7.1563740000000005,8.8293,23.399134,5.5875,4.35,,8.371922,14.334856,15.047375,,21.062214,20.375723,27.0,2.697553,30.224831,32.259655,8.241288,5.908342,,7.602065,5.072901,4.746903,7.240622999999999,48.661854,2.063348,20.629862,11.798828,23.522007000000002,17.864683,,16.984064,2.98286,32.470867,15.050664999999999,4.564155,16.157032,12.606759,21.412777,17.165371,,13.901337,18.35071,14.090731,,,25.049923,12.221633,9.202216,16.705318,,8.104676,,11.903334,24.478638,35.318878000000005,2.93455,10.998045,21.555222,,13.342739000000002,,19.185013,15.375869,10.376667,21.59337,44.959998999999996,10.87963,21.967409,,20.374329,19.407801,12.344610000000001,12.873102000000001,8.913364,16.521259,8.765329,14.055254000000001,16.336810999999997,7.635,20.769545,96.0,12.509191,29.769985,7.05,16.892431,15.641747,,,7.899309,7.639678999999999,,9.971283,60.264126,16.301159,9.8,27.200739000000002,13.515359,18.629998999999998,39.674122,11.278783,6.193376,14.495059,5.2862089999999995,8.9,5.457527,17.786667,,4.279542,48.195904,45.981365000000004,31.25631,19.168663000000002,3.061784,7.8412880000000005,15.413271,6.94987,,6.3907,,,20.966927,13.462420000000002,12.574539,,76.112297,7.292872,10.481846,39.190563,9.595226,13.130229,12.862262,13.200801,7.6179,22.785086,13.827435000000001,39.521965,35.797278999999996,20.11075,30.48,10.506067999999999,6.975211,12.892366,4.278528,11.9977,6.613967,25.198797,,16.838074,65.374832,,24.258827,16.901464,19.039223,21.72596,24.69533,12.624589,16.103798,8.664769999999999,5.05,25.891357,11.011549,22.951021,17.637508,17.509426,23.274893,34.787777,15.794317999999999,22.79495,8.567551,22.229719,17.398844,9.507366000000001,33.40612,29.311940999999997,,17.0,11.544812,7.812439,47.087883000000005,11.183571,11.901722999999999,12.937851,29.460243,30.379998999999998,34.564316,36.138649,38.053608000000004,34.189163,27.410589,21.036583,23.486342999999998,15.738666,10.531492,17.329248,,15.202404000000001,,17.396296,15.740814000000002,15.193609,11.190317,15.528687,16.732906,30.935257,21.814926,13.450847,38.210342,18.620441,17.376139000000002,19.583648999999998,34.144020000000005,48.587540000000004,0.11979200000000001,4.647828,29.75,9.665725,6.542694,,30.611134999999997,4.546714,32.030083000000005,18.463283999999998,34.029778,57.540684,13.6,17.281801,24.861982,7.735929,16.890257000000002,6.8634949999999995,11.352423,18.002281,33.123459000000004,2.347857,19.43,4.097685,3.049363,3.5455349999999997,29.914866999999997,9.912552999999999,7.206359,,13.983113000000001,20.503470999999998,0.6521939999999999,31.314314000000003,7.565293,8.199380999999999,5.890048999999999,16.168837,,,11.3,5.0837129999999995,28.305560999999997,11.68572,18.735001,10.860375999999999,,21.732294,3.6128099999999996,19.018311999999998,14.921389000000001,14.308171,35.560001,23.954458,10.118444,30.720781,5.251828,18.187447,22.349678,30.69545,11.963992999999999,24.503475,14.445667000000002,13.478945000000001,16.996372,,32.724422,14.979814999999999,18.315434,18.489538,9.336362,12.714350999999999,25.595121,24.178547000000002,,8.93,23.6035,23.848143,15.577545,6.1,,21.857742000000002,22.337301,18.672674,16.585445,8.46,23.86195,19.270029,20.608176999999998,5.255424,4.294326,10.323895,,22.152222000000002,12.903285,,6.399718,18.420565,25.686312,9.252033,19.026178,,21.103104000000002,23.476826000000003,1.6683880000000002,26.290221999999996,11.81,18.405729,12.149553,20.689301999999998,35.073215000000005,,14.76091,22.79336,23.445,18.710773,42.994403999999996,36.017487,14.965029000000001,14.52936,20.279004999999998,2.2375,31.992996,10.628307000000001,21.397503,10.924169000000001,18.964291,,,19.166760999999997,29.288414000000003,61.200001,30.346071000000002,8.585977,46.28582,14.347752,22.150219,,14.173955,25.678078,,11.231,19.484516,30.460179999999998,18.273804000000002,17.063839,22.065369,11.551342,8.258289,42.120715999999994,5.6975,15.430026000000002,27.81188,,1.9807310000000002,24.062136,3.0171,,6.572935,32.702839000000004,19.408179999999998,13.501501999999999,10.729385,15.807589000000002,29.98,9.854492,9.693826,16.642454,20.798077,47.043457000000004,,16.405117,4.580229,42.51231,,39.154835,,38.296211,,9.732268,16.193714,8.45118,51.590321,22.624557,26.113846,20.311876,22.053165,,8.189913,46.56279, +2003-09-12,15.847088000000001,56.025227,1.116978,,11.888519,10.128267,17.528095,19.726871,28.802592999999998,10.041281,21.74367,8.845249,21.150679,3.464393,16.064377,6.174819,13.307475,23.364637,40.854214,926.418152,20.196964,,4.65,25.063251,3.7775,16.604513,12.16,59.094276,,9.648492999999998,45.68,18.26,20.268616,17.335365,29.182764000000002,18.77799,31.654541,5.902137000000001,68.0,5.282367,2.147303,27.929209000000004,23.470631,35.306540999999996,31.70048,87.870003,25.525772,26.282875,9.958058,39.528071999999995,22.120832,25.576296,28.590857,10.335564999999999,6.29969,16.089148,35.990002000000004,23.385181,8.519345,35.193913,5.726985,14.764916,14.822903,50.16,30.700001,6.526072,23.22117,342.941162,19.819759,10.927451,32.743893,4.54,23.387970000000003,17.439273999999997,,,7.11833,8.889895,24.040792,5.685,4.37625,,8.330963,14.390617,15.123120000000002,,20.944153,20.25662,26.639999,2.843026,30.265090999999998,32.081577,8.21699,5.919092,,7.62754,5.1896,4.815851,7.156559,49.021126,2.049874,20.284828,11.807186,23.343534,18.086651,,16.943062,2.9660599999999997,32.843536,15.173891000000001,4.591412,16.49148,12.669683000000001,21.252537,17.352634,,13.747182,18.394995,13.977022,,,25.227173,12.436046000000001,9.208283,16.349884,,8.219347,,12.013333,24.490251999999998,35.029236,2.898908,11.00372,21.543409,,13.275382999999998,,19.409370000000003,15.436648000000002,10.423333,21.365522,44.634997999999996,11.073233,22.028599,,20.547506,19.451448000000003,12.390526,12.929283999999999,8.961547999999999,16.615438,8.769629,14.103060999999999,16.349014,7.5975,20.980766,97.300003,12.565585,29.786771999999996,6.935,17.055321,15.744874,,,8.009787,7.509839,,10.041389,60.245667000000005,16.673306,10.215,27.580441999999998,13.623485999999998,18.754998999999998,39.782238,11.340451,6.254764,14.442905,5.308853,8.75,5.443231,17.166666,,4.345672,48.238018,45.897964,31.196990999999997,19.199108,3.016135,7.877656,15.403483999999999,6.998756,,6.322992,,,20.9606,13.581826999999999,12.631425,,76.866364,7.6074660000000005,10.433615,39.229233,9.711411,13.060574,13.055192,13.2094,7.690759,22.663126000000002,13.8871,39.18343,35.699272,20.103673999999998,31.4,10.618,6.940644,12.898639,4.278528,11.958999,6.607353,25.307056,,16.847458,65.954826,,24.340759,17.287195,19.24979,21.814394,24.874855,12.457153,16.311676000000002,8.752471,5.0,25.985977,11.446575,22.869635,17.637508,18.082951,23.413055,34.374989,16.161192,23.011528,8.412086,22.156622,17.479872,9.589226,33.483025,29.358627000000002,,17.285,11.417629,7.849622999999999,46.397057000000004,10.988182,11.867085000000001,12.879835,29.997812,30.5,34.262169,36.44088,38.539097,33.989651,27.532562,21.007998,23.923384,15.778165,10.500762,17.53689,,15.230885,,17.046892,15.768237,15.046221,11.230021,15.384535999999999,16.96627,30.962225,21.933197,13.491636999999999,37.992207,18.464622,17.627541,19.744524,33.56982,48.356646999999995,0.118958,4.59684,29.33,9.549968,6.48435,,30.726,4.578688,32.016983,18.794876000000002,33.657188,57.284191,13.65,17.275783999999998,25.048237,7.7796009999999995,17.117828,6.99896,11.336022,18.226549,32.778339,2.469286,19.4,4.110326000000001,3.043349,3.543484,29.963139,9.912552999999999,7.178657,,14.004748000000001,20.175852,0.782633,31.306789000000002,7.66835,8.377627,5.976532,16.277807,,,11.35,5.098226,28.100281,11.298594,18.674999,10.941052,,21.946342,3.627074,19.077385,15.039414,14.258785999999999,36.57,23.924242,10.0804,31.036777,5.322796,18.22172,22.41386,30.816153000000003,11.439959,24.508698000000003,14.675146,13.478945000000001,17.013741,,32.833172,15.14659,18.619234,18.849697,9.452341,12.568628,26.297040999999997,24.197751999999998,,9.0,23.879421,23.568932999999998,16.269039000000003,6.14,,22.109489,22.589119,18.651114,16.830385,8.34,23.704035,19.663446,20.360882,5.253259,4.4088389999999995,10.268341,,22.089926000000002,12.89471,,6.423951000000001,18.415176000000002,25.798103,9.227561999999999,19.20545,,20.552128,23.405807,1.6295879999999998,26.341518,11.92,18.493742,11.907504,20.725008,35.868351000000004,,14.816841,22.861689000000002,23.549999,18.667299,43.380039000000004,36.171504999999996,14.788454000000002,14.568169000000001,20.391819,2.23,32.005966,10.732966000000001,21.741982,10.989835000000001,18.860342000000003,,,19.597797,29.243452,61.040001000000004,30.914919,8.577588,48.040337,14.351188,21.82135,,14.244995999999999,25.678078,,11.248080999999999,19.709948,30.384541,18.420368,17.120586,22.012434,11.597546000000001,8.228563000000001,41.923038,5.75875,15.436492000000001,27.897130999999998,,2.018677,24.198055,3.03858,,6.564325999999999,33.705028999999996,19.593613,12.796707000000001,10.791588,15.959883999999999,30.0,9.79323,9.661352,16.799519,20.916594,47.987431,,16.488359,4.590661,42.497528,,39.607811,,39.137825,,9.913357000000001,17.123581,8.462156,50.609257,22.388115,25.928304999999998,20.492327,22.095768,,8.198207,46.955006, +2003-09-15,15.548798000000001,54.796431999999996,1.073943,,11.803572,10.054707,17.94042,19.592133999999998,28.326578,9.781913000000001,21.29361,8.765741,21.04104,3.500638,15.835749,6.2004410000000005,13.221432,23.107391,40.816956,907.9051509999999,20.020248000000002,,4.54,24.763804999999998,3.8525,16.29571,11.9,59.077042000000006,,9.558741,45.509997999999996,18.33,20.429598000000002,17.375681,28.992481,18.514132999999998,31.256662,5.907736,72.300003,5.330388,2.166155,27.8221,23.503339999999998,35.818527,31.516896999999997,87.290001,25.411236,26.688395,9.90934,39.897858,22.072857,26.193859,28.935396,10.391886,6.3670480000000005,16.26709,35.549999,23.166697,8.701665,35.347279,5.807582,14.778063000000001,14.733072,49.639998999999996,33.009997999999996,6.563012,23.126114,341.857208,20.033610999999997,10.842086,32.698338,4.5,23.724922,17.521411999999998,,,7.076480999999999,8.8293,24.340683,5.63875,4.39375,,8.355537,14.457532,15.129431,,20.692610000000002,19.978679999999997,27.24,2.7934799999999997,30.479778000000003,32.376087,8.090117999999999,5.89594,,7.660971000000001,5.196462,4.704472,6.9701509999999995,49.372078,2.035605,20.196566,11.767472,22.986578,18.194267,,16.721638000000002,2.894196,32.584286,14.879035,4.522032,16.419811,12.736814,21.194275,17.24482,,13.756245000000002,18.408615,13.763810000000001,,,24.959239999999998,12.751603999999999,9.078535,16.236797,,8.049634,,11.633333,24.257956,35.145103000000006,2.894156,10.822216000000001,21.319117000000002,,13.655022,,19.268497,15.349827,10.35,20.97002,44.400002,11.338384,22.011720999999998,,20.471102,19.294304,12.449556,12.914301,8.814467,16.609360000000002,8.77178,14.031348999999999,16.320553,7.5525,20.855597,97.599998,12.623358,29.747560999999997,6.8825,16.982306,15.946848000000001,,,7.850971,7.60769,,10.1593,60.005607999999995,16.657583,9.96,27.614958,13.424536999999999,18.375,39.363274,11.60084,6.2297519999999995,14.623445000000002,5.359173999999999,9.05,5.5964160000000005,17.0,,4.307883,47.985447,45.194942,31.371253999999997,19.119947,2.931356,7.743919,15.367595000000001,7.104674,,6.46969,,,20.916292000000002,13.469884,12.589509,,75.57012900000001,7.655131,10.216585,38.679981,9.619267,13.165060999999998,13.055192,13.088965,7.8418,23.516844,13.830279,39.058292,35.54081,19.990492,32.150002,10.378699000000001,6.881647,12.85786,4.263315,11.962518,6.580896000000001,25.345476,,16.800532999999998,65.798653,,24.318417,17.126473999999998,19.012056,21.553760999999998,24.651985,12.373436,16.109652,8.870239999999999,5.066667,25.88044,11.48056,22.991718,17.558535,18.243202,23.561081,33.849014000000004,15.427445,22.991226,8.4763,22.36264,17.473110000000002,9.600924000000001,32.838116,29.714676,,17.475,11.290457,7.705025,46.484398,10.606713000000001,11.838216000000001,12.961058,30.581944,30.290001,34.608532000000004,36.091213,38.672451,33.896553000000004,27.273386,21.5184,23.714361,15.694217000000002,10.425339,17.725666,,15.245122,,16.987129,15.717301999999998,14.960238,11.178977,15.391094,16.903198,31.025153999999997,21.933197,13.428189000000001,38.669968,18.328278,17.706408,19.744524,33.453613,48.42662,0.118958,4.60024,29.030001000000002,9.58855,6.350996,,30.490534000000004,4.580286,32.161137,18.808142,33.222491999999995,58.080635,13.22,17.074242,25.375792,7.710122999999999,16.999493,6.953803999999999,11.070333999999999,18.048882,32.483734000000005,2.536429,19.375,4.049232,3.079971,3.486067,30.214243,9.772758,7.2221850000000005,,13.853376999999998,19.484207,0.8413299999999999,31.156387,7.488778999999999,8.563004,5.877695,16.543432,,,11.63,5.086131,27.985048,11.20857,18.965,10.829346000000001,,21.681923,3.6092410000000004,18.978920000000002,15.039414,14.110651999999998,36.139998999999996,24.390467,10.028083,31.016171999999997,5.287312,18.19887,22.45665,30.759140000000002,11.513883,24.378195,14.987046,13.779422,17.002159,,32.642845,14.861220999999999,18.583189,18.572645,9.401311999999999,12.513978999999999,26.211954000000002,24.172144,,8.96,23.745178,23.443773,16.508406,6.12,,21.968801000000003,22.430569000000002,18.591818,16.593346,8.56,24.633948999999998,19.874733,20.360882,5.261918,4.389755999999999,10.231311,,21.660723,12.543191,,6.360062999999999,18.312828,26.228071000000003,9.366261,19.135294000000002,,20.378534,23.453152,1.639288,26.546711,11.86,18.405729,11.910649000000001,20.710722,35.800472,,14.704979999999999,22.898497,23.49,18.605206,43.522884000000005,36.114765000000006,14.687555,14.543914000000001,20.321312,2.185,32.196201,10.693267,21.596245,10.816283,18.752922,,,19.348755,29.363327,59.919998,30.353965999999996,8.648892,47.850464,14.3855,21.985785,,14.302501000000001,25.678078,,11.316403999999999,19.198977,29.817315999999998,18.227522,17.047632,22.074196,11.643745,8.127227,42.672779,5.845,15.345884,27.779907,,1.995909,24.162979,3.014032,,6.5488349999999995,34.121928999999994,19.643057000000002,12.941063,10.797808999999999,15.691123999999999,29.799999,9.609441,9.648359,16.722656,21.140461,48.677784,,16.398714000000002,4.5228459999999995,42.697151,,39.154835,,39.144245,,10.012667,16.842869,8.456667999999999,49.276375,21.981728,25.777110999999998,20.284122,21.733547,,8.294988,46.46265, +2003-09-16,15.656692999999999,54.028434999999995,1.0811959999999998,,11.623566,10.098384,18.189384,19.871595000000003,29.328344,9.663342,21.445501,8.89494,21.250343,3.630686,16.037160999999998,6.576223,13.359557,22.842806,41.394093,928.731934,20.041035,,4.79,25.669114999999998,4.0225,16.929169,12.24,60.20681,,9.495913999999999,46.240002000000004,18.4,21.505219,17.859461,29.247622999999997,18.505337,31.471928000000002,6.047731,72.0,5.482455,2.167869,27.828037,23.53606,36.76936,31.947577000000003,87.5,25.63315,26.910219,9.733956,40.267647,22.186795999999998,26.439884000000003,28.786628999999998,10.598415,6.386858,16.342009,35.540001000000004,23.689493,8.724871,35.274246000000005,5.8141169999999995,14.863479000000002,14.895897,50.419998,33.25,6.5667100000000005,23.126114,346.037689,20.682817,10.728258,33.30196,4.28,23.965626,18.244169,,,7.046042,9.045707,24.556892,5.75,4.50375,,8.470222,14.885044,15.132588,,21.051956,20.076138,28.92,2.832484,30.359013,32.417187,8.419449,5.912475,,7.678483,5.17587,4.720383,6.758159,50.132408,2.064934,20.292852,11.880342,23.038639,18.261536,,17.459721,2.9679279999999997,33.645584,14.879035,4.779726,17.566492,12.795546,21.267111,17.324261,,13.874135999999998,18.718613,13.995973999999999,,,24.781996,13.026698,9.251935000000001,16.511446,,7.873049000000001,,11.666667,24.153412,35.873314,2.927422,10.765493,21.749985000000002,,13.655022,,19.25285,15.436648000000002,10.443334,20.97002,46.57,11.55303,22.290243,,20.644278,19.66098,12.462683,12.929283999999999,8.956474,16.861526,8.924419,14.146085999999999,16.27177,7.5775,21.004225,101.5,12.855825,30.36941,6.825,17.215403,16.432426,,,8.030503999999999,7.946391,,10.13062,61.02137,16.526541,10.565,27.822079,13.774857,18.584999,39.363274,11.614539,6.354801999999999,14.848106,5.439687999999999,8.88,5.608671,16.966667,,4.309772,48.027538,45.81456,32.020119,19.442669,2.9672240000000003,7.2570630000000005,15.573151000000001,7.528347,,6.338038,,,20.954266,13.671373,13.290089000000002,,77.03578900000001,7.721863000000001,10.168352,39.066792,9.823588,13.234717999999999,13.183819,13.183591,7.806263,23.889898000000002,13.906982999999999,39.691241999999995,35.638912,20.528097,33.0,10.409575,7.0794559999999995,13.237413,4.2918389999999995,12.208803,6.805772999999999,25.338495,,16.969471,67.1371,,24.504618,17.518629,19.636961,22.428755,25.382509,12.540869,16.507858,8.845183,5.09,26.229826,11.623306,23.764893,18.076265,18.361279999999997,23.6499,33.855659,15.737876000000002,23.417616,8.70612,22.495552,17.628401,9.596244,34.045128000000005,29.953983,,18.014999,11.139915,7.353855,47.572258000000005,10.941664999999999,11.869977,13.227942,31.585115000000002,30.08,35.323425,36.150496999999994,38.944534000000004,33.251465,27.753614000000002,21.763378,24.322423999999998,15.778165,10.620880999999999,17.669043,,15.334101,,17.010111,15.964170000000001,15.076928,11.110919,15.561442000000001,17.723125,31.492649,22.089464000000003,13.360207999999998,38.981564,18.451629999999998,18.135267000000002,19.744524,33.904758,49.255707,0.119375,4.584375,30.5,9.542251,6.559361999999999,,30.892559000000002,4.5419160000000005,33.655167,19.166271,33.93663,58.424889,13.62,17.317888,25.722611999999998,7.815333,16.872055,7.089268,11.017855,18.217813,32.845676,2.564286,19.344998999999998,4.057658,3.09145,3.486067,30.529699,10.058701,7.301332,,14.148895000000001,20.376058999999998,0.750023,31.524867999999998,7.5559270000000005,8.555871,6.059925,16.597916,,,11.9,5.042598,28.449603999999997,11.280591000000001,18.975,10.878994,,21.933752,3.629451,19.289082,15.247357000000001,14.320520000000002,37.27,25.171827,10.08515,31.483304999999998,5.464737,18.27313,22.699112,31.044151,11.766858000000001,25.18733,15.292271,14.12284,17.002159,,32.629242,15.239234,18.660425,18.898182000000002,9.510334,12.504875,26.516828999999998,24.069651,,9.19,23.745178,23.434143,17.055519,6.39,,22.309402,22.533159,18.775091,17.193869,8.26,24.686592,20.107861,20.951653,5.397225,4.4088389999999995,10.397971,,21.093065,12.611781,,6.479025,18.447492999999998,26.649434999999997,9.872102,19.489943,,20.227581,23.831934,1.6295879999999998,26.700609000000004,12.04,18.520529,12.19985,20.710722,36.847725,,14.821928,22.735537,23.924999,18.735615,44.001381,36.771408,15.734409,14.597276,20.786688,2.19875,32.338867,11.01807,21.801607,10.980453,18.791044,,,20.335352,29.558135999999998,60.439999,30.828003000000002,8.716007000000001,50.736668,14.375205,22.169565,,14.627251000000001,26.649679,,11.137051,19.439432,30.346725,19.091467,17.42053,22.091843,11.974886,8.167763,43.592876000000004,6.1875,15.617720000000002,28.362510999999998,,1.9984400000000002,24.211208,3.0171,,6.557442,34.386478000000004,19.626579,13.425079,10.791588,15.906132999999999,29.9,10.04703,9.64511,16.859671,21.421402,49.276565999999995,,16.712463,4.580229,43.192516,,39.590365999999996,,39.831665,,10.135345,17.211296,8.577397,50.325077,23.200879999999998,25.914566,20.635752,22.159697,,8.364111999999999,46.921608, +2003-09-17,15.612267000000001,53.778824,1.069591,,11.548731,10.125967999999999,17.582552,20.195967,28.894949,9.6337,21.344236,8.954572,21.130751,3.707435,15.830298999999998,6.337088,13.529380999999999,22.122538,41.887423999999996,921.3267210000001,19.853931,,5.14,25.376635,4.0325,16.723289,12.5,60.051590000000004,,9.468987,46.16,18.42,22.310114000000002,17.617577,28.780575,18.272261,31.374084000000003,6.104849,71.400002,5.570493,2.1935740000000004,27.762589000000002,23.554237,36.483433000000005,32.018188,87.599998,25.361135,27.024603000000003,9.7437,39.995163,22.126829,25.847416,28.974566999999997,10.668819000000001,6.321880999999999,16.360735000000002,36.790001000000004,23.728504,8.801113,35.559059000000005,5.821743,14.764916,14.873438,49.799999,33.540001000000004,6.577789999999999,23.068018,347.895691,20.46895,10.813627,33.23362,4.17,24.147854000000002,18.414827,,,7.259558999999999,9.140924,24.403467000000003,5.86,4.59625,,8.298198,14.572778,15.085249,,20.903078,19.920932999999998,30.6,2.828267,30.359013,32.396645,8.484233999999999,5.983592,,7.530423,5.1896,4.635521,6.761814,50.842617,2.049874,20.308901000000002,11.667148,23.447647,18.248085,,17.336704,2.898862,32.422256,14.887835,5.054765,17.773531,12.942378999999999,21.054434,17.307236,,14.010151,18.762898999999997,14.010183999999999,,,24.720164999999998,12.966014999999999,9.084598,16.374117000000002,,7.87534,,11.696667,24.153412,35.467827,2.910789,10.493238,21.631941,,13.581551999999999,,18.825003,15.401917000000001,10.56,20.613224,47.125,11.565657,21.944193,,20.476195999999998,20.088785,12.364289,12.951759,8.786572,16.697468,8.786825,14.05536,16.174205999999998,7.5125,20.871235000000002,99.5,12.869578,30.380625,6.8375,17.29685,16.243353,,,7.933832000000001,8.175961000000001,,10.098749,61.418461,16.322124,10.36,27.545927000000002,13.973807,18.485001,38.876701000000004,11.751588,6.454841,14.66356,5.389367,8.9,5.504504,17.173334,,4.237975,47.774998,45.278362,31.767978999999997,19.314798,2.931356,7.261757000000001,15.423060999999999,7.617972,,6.496019,,,20.859335,13.658072,13.352962,,77.095116,7.655131,10.079932000000001,38.888866,9.667342999999999,13.262573999999999,13.070305000000001,13.076056,7.765389,23.674675,13.693906,39.750122,35.729454,20.223923000000003,32.645,10.228169,7.065575999999999,13.409943,4.288035,12.384724,6.693333,25.355959,,17.119642000000002,67.389931,,24.318417,17.717928,19.616585,22.517183,25.048203,12.499013,16.294117,8.744954,5.3333330000000005,25.891357,11.636897,23.764893,18.111353,18.268507,23.501870999999998,33.436203000000006,15.794317999999999,23.458235000000002,8.824409,22.16326,17.432606,9.519064,33.968224,29.749695000000003,,17.834999,11.163272000000001,7.436481,47.270519,10.792796000000001,12.26256,13.227942,31.551246999999996,30.059998999999998,35.433941,35.996403,38.976535999999996,33.091873,27.745990999999997,21.604143,24.056402,15.679403,10.559426,17.480263,,15.583260999999998,,16.959549,15.948503,15.267301999999999,11.025839999999999,15.561442000000001,17.130249,31.870248999999998,22.245741,13.559614999999999,38.475196999999994,18.38022,18.090904000000002,19.803036,33.979958,49.070293,0.118125,5.059129,30.43,9.499807,6.442678,,30.559444,4.49076,34.067997,18.900982,33.036201,57.979381999999994,14.18,17.065205,25.651968,7.676375,16.385051999999998,7.2247330000000005,10.745608,18.188688,33.047699,2.553571,18.875,4.0639769999999995,3.122057,3.4696620000000005,30.500734,9.868072999999999,7.146996000000001,,13.911041,20.394257999999997,0.750023,31.750481,7.416955000000001,8.634303,6.130964,16.516184,,,11.69,5.0353449999999995,28.377584000000002,11.055518,19.084999,10.838650999999999,,21.593788,3.642529,19.200464,15.15182,14.295826000000002,36.799999,25.361769,9.871129,31.174167999999998,5.400864,18.341669,22.620667,31.013962,11.720866000000001,24.759266,15.339048000000002,14.277369,16.961636,,32.527271,15.102115,18.578032999999998,18.752731,9.484815,12.495763,26.396304999999998,24.152918,,9.26,23.491629,23.106802,16.808560999999997,6.3,,22.213146,22.169418,18.618769,17.185966,8.5,24.563763,20.100573999999998,21.162306,5.299803,4.389755999999999,10.365563,,20.982306,12.82612,,6.412936,18.269747,26.537640000000003,9.717086,19.373032000000002,,20.740818,23.674118,1.784787,26.783955,12.32,18.463131,12.328732,20.967823000000003,36.382275,,14.679563,22.425385000000002,23.85,18.257445999999998,44.001381,37.209145,16.087564,14.616681,20.483488,2.19375,32.5853,11.068596000000001,21.900982,11.017975999999999,18.770256,,,20.459875,29.438254999999998,61.0,31.049227000000002,8.594367,50.394886,14.210489,22.159889,,14.694901000000002,25.990377,,11.094346,19.416866,30.838321999999998,18.698069,17.509691,22.356517999999998,12.028792999999999,8.104257,43.661045,6.40375,15.630672,28.156445,,2.0060279999999997,24.877653,3.028607,,6.523011,32.285942,19.461754,13.331672,10.884889999999999,15.92405,29.610001,10.93971,9.661352,16.913151,21.513576999999998,49.058193,,16.584395999999998,4.663695,42.578857,,39.189682,,38.803748999999996,,10.480005,16.720051,8.45118,50.87989,22.957047,25.316686999999998,20.691271,21.627007,,8.333692,47.138565, +2003-09-18,15.586882999999998,54.335640000000005,1.1063399999999999,,11.457718,10.139761,17.738146,20.719954,29.243090000000002,9.626289,21.636778,8.944633,21.280251999999997,3.690379,16.162360999999997,6.405412999999999,13.812420000000001,22.269531,41.533699,936.59967,20.139795,,5.1,25.731787,4.1375,16.461983,12.79,60.370686,,9.352308,47.889998999999996,18.66,22.068647,17.843332,28.867062,18.404192000000002,31.6089,6.293,73.300003,5.610512,2.142163,27.845909000000002,23.710531,34.834476,33.23959,88.809998,25.86936,27.620756,9.906092999999998,40.218983,22.282738000000002,25.867506,29.287802000000003,10.983297,6.382897,16.360735000000002,37.5,24.51659,8.84089,36.632641,5.903435,14.784628,15.199097,50.0,34.075001,6.607346000000001,23.10499,361.13330099999996,20.79738,10.609687,33.461414000000005,4.25,24.515759,18.618507,,,7.198557000000001,8.872582000000001,24.640593,5.82,4.6625,,8.199898,15.201038,14.924297,,21.31889,19.79821,33.119999,2.848296,30.721306,33.115790999999994,8.49503,6.098534,,7.614800999999999,5.2376510000000005,4.762814,6.897049000000001,51.427502000000004,2.0467020000000002,21.095259,11.704772,23.611248,18.631479000000002,,17.566329999999997,2.949262,32.689602,15.279509,4.934591,18.506132,13.08082,21.048614999999998,17.602312,,14.082695999999999,19.106953,14.014923999999999,,,25.849607000000002,13.168296,9.192519,16.519522,,8.283560000000001,,11.966666,24.356678,35.600227000000004,2.8870270000000002,10.788184,21.927055,,13.771372,,18.838232,15.836020000000001,10.666667,20.746485,47.424999,11.700336,22.349327,,20.685033999999998,20.176081,12.45612,12.92179,8.811933999999999,16.858498,8.922272999999999,14.191201999999999,16.178279999999997,7.605,21.356254999999997,101.599998,13.113048000000001,30.610308000000003,6.8725,17.664742999999998,16.754723000000002,,,8.09955,8.157141000000001,,10.439728,63.348461,16.54751,10.4,28.250114,14.099225,18.91,39.275402,11.655659,6.477578,15.177087,5.5101379999999995,8.95,5.498378,17.773332999999997,,4.251201,48.364288,46.136276,31.693835999999997,19.552275,2.89875,7.302816,15.452426,7.927577,,6.450883,,,20.878323,13.710370999999999,13.400865,,79.00131999999999,7.521667,10.104047999999999,39.221497,9.731444,13.165060999999998,13.316795,13.196494,7.857792999999999,23.803814000000003,13.745045000000001,41.030716,36.589687,20.018787,32.75,10.216591000000001,7.277264999999999,13.463268,4.337477,12.638045,6.957895,25.523607000000002,,17.072718,68.40860699999999,,24.675922,17.968655,19.806772,23.154814000000002,25.382509,12.348322999999999,16.598625,8.702358,5.683333,26.171589,12.207864,23.968359,18.427256,19.230005,23.437723000000002,33.782433000000005,15.681436999999999,24.189184,8.766956,22.535423,17.763433,9.675764,33.58955,29.953983,,18.469998999999998,11.316407,7.436481,46.500278,10.932361,12.291427,13.227942,31.91103,30.18,35.433941,36.174194,40.278259000000006,33.005417,28.843621999999996,21.845051,23.657362,15.718905,10.657200999999999,17.62184,,15.850225,,16.895185,16.563705,15.420836999999999,10.986139,15.666286,17.092411,32.535507,22.532944,13.446311999999999,38.358353,18.821704999999998,18.736652,19.890789,34.178196,49.623032,0.119375,5.048932,30.74,9.870230000000001,6.5760320000000005,,30.484789000000003,4.51314,34.68396,19.56418,34.557602,59.619564000000004,14.17,16.88472,25.870333,7.539406,16.735508,7.450505000000001,10.801364999999999,18.430422,33.030888,2.61,18.575001,4.14193,3.129163,3.4142940000000004,30.426685,10.115888,7.198444,,14.41559,20.785582,0.730457,32.946205,7.493464,8.577264,6.177292,16.345917,,,11.66,5.0764569999999996,28.669279,11.127541,19.030001000000002,10.875889,,22.12891,3.668682,19.402317,15.254848999999998,14.653839999999999,37.77,25.80641,9.987654,31.407729999999997,5.429253,18.307402,22.984367000000002,31.265419,11.973847,24.905434,15.394749,14.500592999999999,17.251082999999998,,33.01672,15.480132999999999,18.912735,19.022852,9.563682,12.67792,26.800435999999998,24.338659,,9.35,23.566193,23.626703,17.374662,6.28,,22.650009,22.383934,18.904463,17.280781,8.4,24.35322,20.639698000000003,21.409613,5.3864019999999995,4.4088389999999995,10.708149,,21.148453,13.537729999999998,,6.516477,18.393625,26.830022999999997,10.345313,19.447075,,20.725723000000002,23.902967,1.784787,26.931441999999997,12.37,18.845781,12.514198,21.189217000000003,37.138622,,14.893117000000002,22.362305,24.16,18.443739,44.722733000000005,38.992596,16.573154000000002,14.927157999999999,20.899504,2.15625,33.160313,11.532343,22.490562,11.275952,18.957365,,,20.804699,29.670532,61.720001,31.373562,8.569202,50.653126,14.320301,22.314655,,15.138059,26.510871999999996,,11.384730000000001,19.665035,31.103027,18.813774,17.740717,22.316817999999998,11.720757,8.27045,44.11087,6.40125,16.038425,28.220404,,2.089507,25.872934,3.028607,,6.490298999999999,32.694835999999995,19.366978,13.450553,10.884889999999999,16.076344,29.5,11.044732000000002,9.775014,17.243988,21.618931,49.311813,,16.949385,4.757594999999999,43.24427,,39.163536,,39.626076,,10.374852,16.904272,8.511545,51.373806,23.230435999999997,25.481627,21.00127,22.948074,,8.44706,47.772762, +2003-09-19,15.891510999999998,54.623638,1.091834,,10.952084,9.990343,17.434729,20.651566,29.278608000000002,9.685574,21.940573,8.944633,21.220454999999998,3.733017,16.15148,6.388332,13.712791000000001,22.284225,41.096218,931.046326,20.269728,,5.12,26.100883,4.375,16.216526,12.68,59.413387,,9.361282000000001,47.580002,18.700001,21.571068,17.601456,29.191414,19.173786,31.217539000000002,6.235883,73.599998,5.69055,2.0719,28.232722999999996,23.674183,33.950146000000004,33.218418,89.690002,25.618834,27.457859000000003,9.789169000000001,40.316303000000005,22.396667,25.827339000000002,29.757671000000002,10.941055,6.394782,16.323275,37.77,24.540003,8.801113,37.523628,5.88165,14.837193,15.300157,50.740002000000004,34.205002,6.622122999999999,23.316233,363.765289,20.843203,10.462658,33.370284999999996,4.5,24.47794,18.45336,,,7.259558999999999,8.64752,24.480167,5.73625,4.69375,,8.330963,14.725195999999999,14.880111,,21.205954000000002,19.978679999999997,32.16,2.846188,30.835366999999998,33.478817,8.422151,6.0654580000000005,,7.613211,5.320026,4.799938,6.9336009999999995,51.469284,2.059386,21.255739000000002,11.706856,24.228491,18.725641,,17.238295,2.929662,32.73822,15.169493,5.0064459999999995,18.657429,13.164728,21.080654,17.571096,,13.982949,18.967276000000002,14.062301999999999,,,26.381355,13.148066,9.202216,16.54376,,8.432627,,12.093333,24.472828,35.666435,2.9820729999999998,10.844903,21.938852,,13.716254000000001,,19.02879,16.105165,10.65,21.000118,47.375,11.555135,22.619401999999997,,20.893869,20.210995,12.462683,13.146519,8.728251,16.870642,8.900773,14.273681,16.206734,7.54375,21.802151000000002,101.0,13.069035000000001,30.632715,6.85,17.720917,15.534310999999999,,,7.947641,8.017899,,10.736098,61.178341,16.641859,10.325,28.664333000000003,14.237623000000001,19.084999,39.430847,11.628242,6.320698999999999,15.064756,5.610777,8.95,5.494292,17.6,,4.277652,48.658916,46.529476,31.226652,19.442669,2.8857060000000003,7.034167,15.380645000000001,8.147561999999999,,6.450883,,,20.84668,13.717849,13.532603,,79.407974,7.664664,9.9674,39.066792,9.763497000000001,13.165060999999998,13.414083999999999,13.269620999999999,7.980405,23.746426,13.97233,40.662735,36.521774,19.785349,32.505001,10.324662,7.339728999999999,13.256235,4.312755999999999,12.782297,6.997576,25.513128,,16.791147,69.36039,,24.683376000000003,18.110092,19.813562,22.791782,25.35775,12.582730999999999,16.61034,8.960445,5.526667,26.251677,12.262242,23.854412,19.216991,19.120358,23.240354999999997,33.496147,15.436851999999998,24.019978,8.726398,22.143333,17.749935,9.694476,33.53038,29.802227000000002,,17.965,11.207394,7.502585000000001,45.642681,10.634625,12.193278999999999,13.169917000000002,31.741726,30.85,35.190746000000004,35.682311999999996,40.801086,32.386936,27.989912,22.008383,23.733368,15.738666,10.668374,17.461384,,15.864460000000001,,16.918173,16.80274,15.347142000000002,11.110919,15.672835999999998,17.041956,31.798323,22.870835999999997,13.301292000000002,37.727356,18.600962,18.830311,19.890789,33.904758,49.668499,0.1225,5.052332,30.85,9.742896,6.542694,,30.031076000000002,4.532324,34.323547,19.869249,34.433411,59.545303000000004,14.53,17.020081,25.863910999999998,7.557268,16.794685,7.360197,10.903048,18.217813,34.226172999999996,2.642857,18.790001,4.2135620000000005,3.3614599999999997,3.438901,30.014643,10.17943,7.2894630000000005,,14.127269,20.721885999999998,0.736979,33.051487,7.543433,8.662821000000001,6.127877,15.276622,,,11.65,5.095805,28.521628999999997,10.911474,19.225,10.857271,,22.028177,3.6627400000000003,19.422014,15.089993,14.518045,37.66,25.771879000000002,9.975762,31.435221000000002,5.429253,17.964674,22.856007,31.070967,11.855573,24.508698000000003,15.272223,14.534932000000001,17.482643,,33.254639000000005,15.331884,18.830351,18.99861,9.619349,12.723460000000001,26.729532,24.626886,,9.78,23.417048,24.12734,17.116308,6.51,,22.990612,22.570467,18.86673,17.272880999999998,9.88,24.581314000000003,20.799978,20.850897,5.351762,4.43429,10.634078,,21.079224,13.812087,,6.430559,18.533663,26.486053000000002,10.239248,19.474361,,20.567225,24.060791000000002,1.9205860000000001,27.027624,12.2,19.511608,12.463902000000001,20.882123999999997,36.256221999999994,,14.877858999999999,22.593603,24.459999,18.612839,44.608444,38.668346,16.907391,14.936860000000001,20.991169,2.18875,32.90955,11.451143,22.225579999999997,11.191525,19.005875,,,21.072905,29.400796999999997,61.84,31.642536,8.598567,48.951767,14.296279,22.208256,,14.914786,26.670498,,11.529923,20.078638,30.781601000000002,18.644066,17.712349,22.0389,11.674553999999999,8.181273,43.974556,6.33375,16.012532999999998,28.117379999999997,,2.104686,25.938702,3.074635,,6.431768,32.887238,19.428783,13.017487,11.009289,15.789670999999998,29.209999,11.53483,9.921149,17.267378,21.583817,48.896175,,17.077451999999997,4.841062,42.985493,,39.119987,,39.092861,,10.474162,17.193758,8.45118,52.266914,23.304325,25.419786,21.343662,22.69239,,8.433238000000001,48.423640999999996, +2003-09-22,15.504376,53.106827,1.067657,,10.911631,9.817934,16.789005,20.007607999999998,28.418945,9.6337,21.552387,8.760771,21.230412,3.637082,15.988166,6.388332,13.864498999999999,23.09269,40.128151,920.2470699999999,20.212553,,5.12,25.919813,4.3325,15.575149,12.42,59.042533999999996,,9.262554,47.470001,18.6,21.380829000000002,17.383739000000002,29.165461999999998,19.635534,30.663096999999997,6.120529,72.0,5.60251,2.039339,28.238678000000004,23.416109,33.15226,32.914829,89.730003,24.974592,27.242958,9.620280000000001,39.343182,22.21678,25.295123999999998,28.857109,10.732183000000001,6.406668,15.995498999999999,36.77,24.056223000000003,8.585646,37.465195,5.825011,14.751778,15.069948000000002,50.5,33.560001,6.569478,23.210608999999998,359.04306,20.621706,10.415232000000001,33.427234999999996,4.77,24.230373,18.326742000000003,,,7.320566,8.301274000000001,24.515043,5.68625,4.5775,,8.502989999999999,14.424071,14.788595,,20.921902,19.787378,31.08,2.851459,30.587114,33.013073,8.249386,5.993515,,7.522461999999999,5.265109,4.709776000000001,6.834914,50.600311,2.045117,20.806396,11.631613,23.997967000000003,18.570936,,17.041473,2.883929,32.252125,15.156281,4.852821,17.853161,12.845891,21.034042000000003,17.270351,,13.819726000000001,18.667513,14.176016,,,26.09281,12.703054,9.105211,16.164092999999998,,8.450972,,12.05,24.217289,35.542313,2.9820729999999998,10.657728,21.667355999999998,,13.489699,,18.74296,15.775248000000001,10.566667,20.952833,47.099998,11.386785,21.986397,,20.827656,20.149891,12.42988,13.082849000000001,8.598924,16.633675,8.958824,14.215461999999999,16.316484,7.33625,21.434484,98.900002,12.927356,30.380625,6.8175,17.482198999999998,15.323753,,,7.920023,7.841015,,10.892246,60.938244,16.463648000000003,10.115,28.125835,14.181394000000001,19.055,39.052406,11.477497999999999,6.368444,14.840084,5.517685,8.68,5.422806,17.586666,,4.179402,48.027538,46.350765,30.859596000000003,19.119947,2.8857060000000003,6.7702089999999995,15.315391,7.903135000000001,,6.311709,,,20.69479,13.822451000000001,13.472721,,78.50147199999999,7.1212740000000005,9.806633999999999,38.796028,9.827594,13.130229,13.148145000000001,13.183591,7.991066,23.488148000000002,13.892781,40.051868,36.197285,19.523623999999998,31.834999,10.255191,7.044755,13.237413,4.326067,12.550087,7.043874000000001,25.562025,,16.885,67.95503199999999,,24.690828,18.071517999999998,19.372055,23.178089,24.992493,12.524128,16.217987,8.895297,5.716667,25.742138,11.636897,22.991718,19.146795,19.204708,22.756795999999998,33.409591999999996,15.211085,23.681576,8.57431,22.289541,17.52037,9.621969,32.601452,29.592106,,17.625,11.222973,7.498452,43.697243,10.308978999999999,12.086473,13.019079,31.111032,29.809998999999998,34.733829,35.113392,40.625034,31.801706,27.494453000000004,21.685807999999998,22.792773999999998,15.822613,10.654405,17.149908,,15.547668,,16.780251,16.653831,15.040076999999998,11.161961,15.482819000000001,16.3797,31.213949,22.925736999999998,13.233317000000001,37.384586,18.41917,18.58877,19.686022,33.378417999999996,49.717476,0.112917,5.039867,30.280001000000002,9.399486,6.2009739999999995,,29.514187,4.509943,33.517559000000006,19.279010999999997,37.445168,58.856838,14.35,17.206595999999998,25.189539,7.634689,16.840195,7.495661999999999,10.817767,17.920729,34.764904,2.770714,18.665001,4.190386,3.3494339999999996,3.46556,29.451315,9.836302,7.265718,,13.853376999999998,19.966535999999998,0.782633,32.810825,7.391972999999999,8.705604,5.88696,14.983754000000001,,,11.56,5.086131,27.84099,10.776431,19.35,10.888303,,21.663044,3.6556059999999997,19.190628,14.900788,14.579768,31.799999,25.910021,9.887779,31.119196000000002,5.251828,17.787592,22.399595,30.910021,11.806289999999999,24.127625,14.960312,14.165766,17.534742,,32.765194,15.020575,18.521402,18.659229,9.533525,12.614166,26.566463,24.633291,,9.15,23.025513,24.00218,16.952932,6.4,,23.123892,22.682384,18.688848,16.972616,10.2,23.975992,20.319134,20.585276,5.226196,4.453377,10.685001,,20.795401000000002,13.580598,,6.406327,18.528276,26.391453000000002,10.190294999999999,19.384724,,19.774725,23.563633,1.891486,26.873737,12.01,19.542223,12.429321,20.682160999999997,34.859882,,14.654131,22.4727,24.245001000000002,18.418689999999998,44.422752,38.01981,16.705593,14.936860000000001,20.518742,2.20625,32.831738,11.328436,22.059963,10.975760000000001,18.780649,,,20.737652,28.54665,60.639998999999996,30.962202,8.523064,47.356761999999996,14.159010999999998,22.198582000000002,,14.70844,26.37208,,11.359108,19.702639,30.49799,18.088675,16.881449,21.924213,11.605247,8.127227,43.620148,6.215,15.740701000000001,27.861612,,2.063199,25.95624,3.0301400000000003,,6.498908999999999,32.57457,19.334019,12.482521,10.841347,15.547789000000002,28.35,11.526078,9.813983,17.076897,20.872694,48.403065000000005,,16.904564,4.9036610000000005,42.194401,,38.553791,,38.675251,,10.316436999999999,16.72883,8.434713,51.08287,22.572826,25.234226,21.209484,22.564529,,8.377935,47.614197, +2003-09-23,15.643998999999999,53.087624,1.084581,,11.047142,9.891497,16.641184,20.696491,28.987314,9.685574,21.068579,9.02414,21.340055,3.6349489999999998,15.939179999999999,6.405412999999999,13.948279000000001,23.254382999999997,40.79834,922.2523800000001,20.373672,,5.22,26.079992,4.4175,15.590982,12.38,59.146018999999995,,9.774149000000001,50.439999,19.07,21.475958,17.512756,29.450888,19.398062,30.291328000000004,6.161967,75.300003,5.706555000000001,2.056476,28.214876,23.768692,33.245346000000005,33.190193,94.089996,25.160719,27.39893,9.733956,39.109631,22.138823000000002,25.460814000000003,28.880594,10.769732000000001,6.414591000000001,16.164072,37.0,23.962585,8.559123,37.647781,5.903435,14.817476999999998,15.294544,50.48,32.794998,6.622122999999999,23.210608999999998,365.1586,20.957767,10.358316,33.267799,5.18,24.567337,18.557953,,,7.40826,8.543648,24.905613,5.6175,4.6675,,8.617676,14.661995000000001,14.820151999999998,,21.273096,20.007559,32.639998999999996,2.846188,30.982954,33.033615000000005,8.530124,5.809111,,7.740572,5.347483,4.879498,6.875118,50.299521999999996,2.0736529999999997,20.669983,11.673414,24.384659,18.214443,,17.344908,2.911928,32.454662,15.081468,4.880078,18.824654000000002,13.168928,21.127264,17.335611,,13.928542000000002,18.653887,14.284989999999999,,,25.387938000000002,12.796101,9.185243,16.317574,,8.712415,,12.37,24.141792000000002,35.740902,2.946431,10.635034,21.850328,,13.379477,,18.790596,15.922837,10.783334,20.948534,48.049999,11.649832,22.214273000000002,,20.827656,20.586414,12.561062,12.846882,8.672464,16.664045,8.879278999999999,14.302792000000002,16.751438,7.51,21.39537,100.599998,12.837947,30.447846999999996,6.895,17.465342,15.620254999999998,,,7.954547,7.982142,,10.898622,61.593922,16.411232000000002,10.46,28.464119,14.228978,19.370001000000002,39.011856,11.436382,6.395727,14.984511999999999,5.691292,8.93,5.443231,17.459999,,4.171844999999999,49.248222,46.976288000000004,29.547048999999998,19.217373000000002,2.8857060000000003,6.808922999999999,15.498104000000001,7.748332,,6.450883,,,20.593529,13.673017999999999,13.721222000000001,,75.45153,7.054542999999999,9.59764,38.811501,9.967816000000001,13.165060999999998,13.161112,13.076056,8.06392,23.674675,14.026314000000001,40.324184,36.529324,19.184084,31.969998999999998,10.266767,7.0794559999999995,13.268784,4.42685,12.416386,7.1761539999999995,25.663298,,16.612814,67.917854,,24.653406,18.322245000000002,19.657339,23.475956,25.029623,12.473897000000001,16.420015,9.120811999999999,6.026667,25.680262,11.534939999999999,23.162626,19.173122,19.314346,23.092326999999997,33.303051,15.0982,23.992907000000002,8.726398,22.196491,17.540623,9.694476,32.986027,29.808065000000003,,17.965,11.269688,7.651317,43.975159000000005,10.681147,12.109565,13.019079,31.377709999999997,29.18,32.913498,35.457104,40.918434000000005,30.571405,27.799339,21.824629,23.134806,15.975703,10.629265,17.178221,,15.522753,,16.964142000000002,17.680492,15.076928,11.388831,15.659729,16.562616000000002,31.186970000000002,22.989094,13.323954,37.657257,18.49708,18.919043,19.890789,33.631336,49.937855,0.11583299999999999,5.042133,30.93,9.546109,6.192638,,29.410818,4.509943,34.290791,19.630499,38.19035,58.708351,14.67,17.293837,25.150997,7.676375,16.817438,7.585967999999999,10.765285,17.999367000000003,35.404644,2.795,18.84,4.184064,3.34069,3.434799,28.314987,9.899844,7.253846,,13.896631,20.421564,0.750023,33.021404,7.501269000000001,8.969405,5.942556,14.888409,,,11.7,5.066783,27.880606,10.830447999999999,19.725,10.885196,,21.776358,3.7102910000000002,19.559853,15.067513,14.783469,29.49,26.074057,9.856863,31.387117,5.21634,18.050358,22.41386,30.950264,11.977134,24.237242000000002,14.993731,14.637954999999998,17.743149,,32.642845,15.105822,18.521402,18.891256,9.637908,12.395576,26.885515,24.639708,,9.5,23.100103,24.165861,17.013720000000003,6.67,,22.731459,22.784976999999998,18.796663,16.909405,10.64,23.967222,20.406561,20.88295,5.298719999999999,4.504272,10.680375999999999,,20.186216,13.460567000000001,,6.650861,18.528276,26.554838,10.386105,19.505539000000002,,20.491747,23.492613000000002,1.959386,26.783955,12.02,19.400639,12.573924,20.667875,35.286549,,14.781248000000001,22.68297,24.690001000000002,18.406168,44.272785,37.833363,17.241638000000002,15.310404,20.81489,2.1825,33.07383,11.871582,22.517063,10.562998,18.901918,,,20.948377999999998,29.588109999999997,58.799999,31.104601000000002,8.657285,47.918808,14.207057999999998,22.440397,,14.884345000000001,26.712134999999996,,12.170477,19.777835999999997,30.687053999999996,18.597784,17.059793,21.862451999999998,11.674553999999999,8.185325,43.824615,6.3575,15.896029,28.156445,,2.047515,25.758938,3.0592919999999997,,6.50063,32.502407,19.371095999999998,12.47403,11.046607,14.840055,28.41,11.876147999999999,9.788003999999999,17.050167000000002,21.289715,48.656647,,16.987803,4.90888,42.601040000000005,,38.248913,,38.739509999999996,,10.748721000000002,17.149897,8.522522,51.847415999999996,23.370823,25.467873,21.519484,22.948074,,8.532777000000001,47.822838, +2003-09-24,14.64126,52.703635999999996,1.030908,,10.919722,9.677717,17.310254999999998,20.222258,27.566374,9.670753999999999,20.798542,8.750834,21.245361,3.472923,15.596223,6.029629,13.733170999999999,23.019194,40.035061,894.791809,20.254129000000002,,5.05,25.557695000000002,4.25,14.632879,11.55,56.79155,,9.352308,49.610001000000004,18.549999,20.927172,16.924162,29.879045,19.420046,29.77603,5.980535,72.099998,5.44244,2.070186,28.238678000000004,23.441545,33.005974,32.406506,94.510002,24.480688,27.173634999999997,9.435146000000001,38.360325,21.779034,24.351202,28.089665999999998,10.62657,6.3670480000000005,15.761370999999999,35.330002,23.580254,8.459676,37.100048,5.936108,14.636778,15.159787,50.240002000000004,32.5,6.588874000000001,23.078579,360.204224,20.109987,10.216032,33.045712,5.02,24.220057,18.112041,,,7.339628,8.344555999999999,23.901301999999998,5.4325,4.3525,,8.830656,14.089494,14.517185000000001,,21.143982,20.058092000000002,29.76,2.846188,30.835366999999998,32.526756,8.252085000000001,5.761976,,7.578185,5.2788379999999995,4.826458000000001,6.926291,48.854046000000004,2.100604,20.148418,11.652515,23.797163,18.026115,,16.664228,2.842864,31.401460999999998,14.975853,4.642207,18.211498000000002,12.96755,21.071915,17.199419,,13.602093,18.323463,14.360794,,,24.707794,12.743511,8.943752,16.002529,,8.673425,,11.923333,23.729461999999998,35.252666,2.970192,10.986705,21.189264,,13.085554,,18.975855,15.549516,10.643333,21.124792000000003,46.810001,11.531986,21.564404,,20.669756,20.341955,12.416763000000001,12.794450999999999,8.527923,16.402769,8.997521,14.118432,16.747364,7.5425,21.778688,96.699997,12.554584,30.296584999999997,6.7625,17.308075,15.461262,,,7.775015,7.791417999999999,,10.93368,60.199505,16.290674,10.0,28.747171,14.012731,18.915001,38.227978,11.169141,6.25931,14.896254999999998,5.598197,8.54,5.308425,17.166666,,4.236085,47.85918,46.46991,28.723934000000003,18.760679,2.915053,6.590717999999999,15.465475,7.683147999999999,,6.161251,,,20.321405,13.224719,13.514638,,72.70661899999999,6.806678999999999,9.308264,38.15395,10.019899,12.983953,12.960035000000001,13.162087,7.960853999999999,23.244229999999998,14.284848,39.153984,35.706821000000005,18.879908,32.279999,10.48291,6.926761999999999,13.105669,4.402131,12.071587,7.0306429999999995,25.691238000000002,,16.331244,66.47532700000001,,24.256726999999998,18.56011,18.869417000000002,23.21067,24.633408,12.05531,15.95447,9.058169,5.903333,25.130713,11.161088000000001,21.567448000000002,18.558878,19.35652,22.801203,32.923561,14.750141000000001,23.600351,8.655425,21.970545,17.290820999999998,9.624308000000001,31.353001000000003,29.288593,,17.15,11.158083999999999,7.605873,42.24411,10.467148,11.965233,12.920446,32.164997,28.969998999999998,32.79557,35.113392,40.283588,29.992829999999998,27.639269,21.591888,21.785671,15.857176,10.651612,17.159349,,15.209519,,16.918173,17.319988000000002,14.941814,10.918077,15.679386,15.919284,30.198053,23.048229,13.419126,36.862648,18.328278,18.544407,20.080914,33.036652000000004,49.378139000000004,0.11979200000000001,5.014941,29.76,9.41492,5.917594,,29.089195,4.532324,33.268555,18.874456,38.066162,58.451866,14.1,17.997738000000002,24.682148,7.751807,17.240717,7.585967999999999,11.145779,17.946943,35.497242,2.714286,18.965,4.1798519999999995,3.3259309999999997,3.4040410000000003,27.684032000000002,9.613904,7.451714,,13.615526999999998,19.192989,0.723935,32.38969,7.354495,9.176173,5.491614,14.759001000000001,,,11.66,5.030505000000001,27.095096999999996,10.443324,19.73,10.894507,,21.467876,3.6365849999999997,19.338312,14.451179999999999,14.394594,29.67,25.197723,9.785522,31.112343,5.251828,17.650510999999998,22.207054,30.970384999999997,11.686368,23.736109,14.978135,13.959715,17.511587,,32.459293,15.209589999999999,18.212452,18.333694,9.463939,12.031276,26.247404,24.69734,,8.84,22.846542000000003,24.550974,16.53499,6.65,,22.176126,23.092756,18.688848,16.474821,10.17,22.798298000000003,19.787302,20.205172,5.220783,4.548808,10.592414,,20.006229,12.851842999999999,,6.631034,18.388241,26.210871,10.182131,19.135294000000002,,19.993607,23.232198999999998,1.881786,27.944585999999997,12.01,19.488647,12.564492999999999,20.275085,35.015029999999996,,14.598203,22.420135000000002,24.235001,18.468788,43.42289,37.103771,16.699279999999998,15.286148,20.412976999999998,2.16,32.749577,11.505278,22.311699,10.276878,18.728668,,,19.655272,29.138554,59.52,30.384733,8.376259,46.33139,14.128128,21.811674,,14.625245999999999,26.309620000000002,,12.144851,19.612396,29.798412,17.80327,16.662577,21.637478,11.628345,8.063722,43.44294,6.2725,15.779532999999999,27.794115,,2.0545970000000002,25.07934,3.004059,,6.490298999999999,31.973251,19.276323,11.650352,10.760489,14.602646,27.940001000000002,11.438563,9.732795,16.956592999999998,20.675165,48.311478,,17.032629,4.825411,41.861678999999995,,37.586899,,38.019974,,10.696146,17.553425,8.401788999999999,51.969223,22.159057999999998,25.35792,21.066055,22.41539,,8.397288,46.996722999999996, +2003-09-25,14.482596,52.146854,0.987873,,10.82062,9.677717,17.582552,20.621616,27.488207,9.626289,20.618513,8.671325,21.280251999999997,3.400435,15.770420999999999,6.106493,13.631275,22.651711,39.094933000000005,894.791809,20.051435,,4.71,25.411453,4.225,14.783326999999998,11.37,56.386207999999996,,9.029195,50.049999,18.23,20.919847,16.762895999999998,29.697391999999997,18.628467999999998,29.417284000000002,5.902137000000001,74.5,5.218337,1.9639349999999998,28.000628999999996,23.525154,32.480694,32.201759,92.059998,24.165739000000002,27.208311,9.474122,38.652266999999995,21.59914,24.376307999999998,27.792092999999998,10.511576,6.315542,15.339943,34.84,22.815563,8.436472,36.515789,5.88165,14.475801,14.486016000000001,50.200001,32.404999,6.449415,23.194763000000002,355.86911000000003,20.048885000000002,10.121177000000001,32.971684,5.0,23.690542,18.068003,,,7.389196000000001,8.232027,23.831553,5.525,3.9925,,8.609481,13.911047,14.087981,,20.870248999999998,20.108622,27.120001000000002,2.767127,31.029915000000003,32.328136,8.195395,5.662746,,7.404653,5.120954,4.815851,6.776433,48.010139,2.04908,20.100273,11.527104,23.648438,17.992489000000003,,16.451006,2.805531,30.712839000000002,14.927444,4.522032,17.462973,13.068235000000001,20.905869,17.182407,,13.420728,18.224676000000002,14.332364000000002,,,24.806719,12.686873,8.873298,16.406429,,8.62756,,11.653334,23.561047,35.169926000000004,2.9131650000000002,10.788184,20.900060999999997,,11.481244,,19.161116,15.627651,10.833333,20.815266,46.810001,11.670876,21.404032,,20.725776999999997,19.809404,12.488914999999999,12.622157000000001,8.436635,16.247823999999998,8.868528,14.123282999999999,16.722969,7.44625,21.262379,96.900002,12.566961000000001,29.977264,6.785,17.324924,15.126085,,,7.699061,7.4401839999999995,,10.500282,59.37764,16.364058,9.625,29.444456,13.688360999999999,18.334999,38.288792,11.134886,6.093335,14.996553,5.44975,8.28,5.224683,16.813334,,4.239864,48.111725,46.535423,28.208547999999997,18.613638,2.830275,6.540273,15.419801000000001,7.349099000000001,,6.018316,,,20.308730999999998,13.277025,13.625414000000001,,72.452469,6.453951999999999,8.88224,38.192623,9.903714,12.837675,12.947058,13.020142,8.06392,23.064878,14.185409,38.513668,35.880375,18.759659,31.985001,10.421153,6.6838429999999995,13.042936,4.41354,11.878075,6.964505,25.785543,,16.312469,66.48275799999999,,24.705788000000002,18.155094000000002,18.645269,22.824366,24.255774,11.829275,15.556267000000002,9.085732,5.5,24.850468,11.099914,21.469786,18.453577,18.875767,22.426203,32.976818,14.392676999999999,23.336399,8.621627,22.056936,17.230053,9.455913,31.246496,29.434503999999997,,16.985001,11.173656,7.680233,42.879353,10.001945,11.800694,12.775404,32.084587,28.75,31.211078999999998,34.799294,39.712765000000005,30.012775,27.471582,21.808301999999998,21.538651,15.733722,10.601329,16.866757999999997,,15.191725,,17.102068,17.065277,14.739149,10.946435000000001,15.305912,15.635457999999998,30.171095,23.03978,13.310360000000001,36.940552000000004,18.217907,18.460607999999997,20.037043,33.084492,49.539063,0.120208,4.971883,29.139999,9.272153999999999,5.542535,,28.928380999999998,4.484363,33.320976,18.728559,38.90448,58.418114,13.58,17.748054999999997,23.988506,7.585063000000001,17.204306,7.495661999999999,11.122816,18.075092,33.948399,2.486428,18.934998999999998,4.196707,3.301335,3.373282,27.336376,9.575778999999999,7.396314,,13.514617000000001,18.646959,0.7043699999999999,31.893358000000003,7.134327000000001,9.054963,5.414397,14.588734,,,11.51,4.986973,26.895998,10.407313,19.049999,10.85417,,21.631557,3.6139980000000005,19.126616000000002,14.284451999999998,14.357558,28.610001,24.66675,9.868753,31.26347,5.429253,17.439157,21.893272,30.899965,11.540168,23.511651999999998,14.980375,13.839525,17.447907999999998,,32.105808,14.835272,18.037384,18.174393,9.412908999999999,11.612319,26.254496000000003,24.530815,,8.63,22.693653,24.31028,16.295637,6.48,,21.517134,22.840935,18.581038,15.732075,9.78,23.378363,19.452179,19.747219,5.1807300000000005,4.4088389999999995,10.555373,,19.410887,12.94615,,6.604597999999999,18.302065,25.7551,10.361628999999999,18.640352,,19.435083,23.058584,1.862386,27.341833,11.96,18.899355,12.158983000000001,19.918004999999997,34.185444,,14.720231,22.467434,24.129998999999998,18.305958,43.180065,36.763287,16.333510999999998,15.043588,20.321312,2.185,32.706352,11.438511,22.265329,10.337856,18.669769,,,19.387068,29.303403999999997,59.279999,30.210698999999998,8.166534,46.200047,14.014883,21.386086,,14.597971,26.094479,,12.315667999999999,19.48455,29.344631,17.787848,16.492342,21.174288,11.589839999999999,7.873207000000001,43.511086,6.5625,15.779532999999999,27.779907,,1.984273,25.373102,2.967237,,6.395613,31.796865000000004,19.416432999999998,11.208795,10.673411,14.625041,28.049999,11.027225999999999,9.710065,17.030109,20.236198,48.079002,,16.994211,4.684562000000001,42.06131,,37.68272,,37.840084000000004,,10.696146,16.553379,8.286545,51.367039,21.907841,25.52972,20.70978,22.010542,,8.234155,46.554455, +2003-09-26,14.203353,51.225243,1.000445,,10.836799000000001,9.728287,17.123539,20.292149,27.132978,9.559594,20.48912,8.502372,21.409828,3.268255,16.04805,6.405412999999999,13.411632999999998,22.460619,38.918079,887.077698,20.087811,,4.6,25.418415,4.1275,14.585366,10.87,56.187858999999996,,8.840714,48.560001,17.870001000000002,20.561306,16.504885,29.507109000000003,18.254679,29.430322999999998,5.772223,72.5,5.0822769999999995,1.9639349999999998,27.935169000000002,23.452448,32.87299,31.672224,91.099998,24.344679,27.312283,9.376684,37.766731,21.46722,24.155383999999998,27.862565999999998,10.429439,6.326636,15.180739,34.25,22.620501,8.317135,35.712444,5.929574,14.531645999999999,14.250198000000001,50.0,31.875,6.447564,23.119753,351.146973,19.705189,10.031061,32.829319,5.07,23.467049,18.051376,,,7.225244,8.093529,22.952778,5.3125,3.9275,,8.322773,13.855289,13.980678,,20.694658,19.960634,28.92,2.709149,30.660921000000002,32.403477,8.060424000000001,5.497364,,7.242260000000001,5.038579,4.84237,6.791056,47.007477,2.0570060000000003,19.971891,11.403787,23.202234,17.831057,,16.368998,2.743932,30.672325,15.072669,4.483625,16.929447,13.08082,20.824286999999998,17.392355,,13.129760999999998,17.943022,14.313417000000001,,,24.773741,12.581691000000001,9.028777999999999,16.220638,,8.467025999999999,,11.436666,23.206792999999998,34.756149,2.910789,10.646383,21.029907,,11.260803999999998,,19.552805,15.592920000000001,10.6,20.471359,45.889998999999996,11.409933,21.589712,,20.919332999999998,19.372877,12.39708,12.412411,8.322522,16.10199,8.741679,14.094171,16.727041,7.37875,20.660021,94.0,12.306984,30.223761,6.7425,17.591724,14.739336999999999,,,7.59549,7.213577000000001,,10.267646000000001,58.906704000000005,16.626129000000002,9.31,28.995708,13.818103,18.254998999999998,38.404266,11.032103,5.900076,14.639489000000001,5.1905980000000005,7.76,5.169537999999999,16.626667,,4.111383,48.195904,46.440125,28.575615000000003,18.301165,2.797668,6.501558999999999,15.305598999999999,7.340952000000001,,6.112352,,,20.106218,13.351735999999999,12.649388,,71.75774399999999,6.282355,8.488365,37.937328,9.627276,12.719259,12.998951,13.015844,8.017719999999999,22.942917,14.091656,38.248718,36.144478,18.547441,31.695,10.177995,6.732424000000001,12.945688,4.37931,11.966036,6.904980999999999,25.642345000000002,,16.321856,66.215065,,24.61598,18.426064999999998,18.523001,22.815056,24.101,11.636724000000001,15.494779999999999,9.015571000000001,5.626666999999999,24.66054,10.753256,20.753588,18.269306,18.521535999999998,22.209095,32.743793,14.110468,23.140123000000003,8.408707000000001,21.97719,17.263813,9.453575,30.642981,29.662146000000003,,16.450001,11.168464,7.51498,43.03817,10.001945,11.693881,12.757997999999999,32.063423,28.4,31.306867999999998,34.366676,38.832504,30.212296999999996,27.479193,21.493896,21.671661,15.896688000000001,10.436511,16.621346,,14.882052,,17.056093,17.080956,14.628604000000001,10.861361,15.463166000000001,15.439935,30.207064000000003,23.187601,13.147207,36.652306,18.230888,18.263432,20.095543,32.81105,50.182755,0.120833,4.911830999999999,28.92,9.29916,5.359173,,29.192579,4.505147,32.816406,18.695398,38.90448,58.107628000000005,13.65,17.486351000000003,24.162119,7.483821000000001,16.849298,7.450505000000001,10.912889,18.293533,32.753082,2.392143,18.620001000000002,4.203026,3.3259309999999997,3.307661,27.732327,9.69651,7.0955509999999995,,13.283964000000001,17.94622,0.743501,31.464714,7.245578,9.126266000000001,5.207459,14.527431,,,11.5,4.982133999999999,26.208208,10.272267,18.709999,10.897609,,21.549715,3.5676330000000003,19.013384,13.995947,14.450142000000001,28.030001000000002,24.696966,10.018568,31.345903000000003,5.358282,17.456289,21.636547,30.752443,11.500741,23.177553,14.817348,13.272896,17.575267999999998,,32.282555,14.616623,18.099171,18.087818,9.498731,11.748937,26.240314,24.626886,,7.95,22.563152,24.146601,15.824520999999999,6.41,,21.465307,22.514503,18.489403,15.321188000000001,9.61,23.202589,19.284603,19.573183,5.120113,4.332498,10.420588,,19.493952,13.117622,,6.514273,18.442099,24.869358,10.027121000000001,18.492254,,19.238846,23.184847,1.736287,27.258467,11.72,18.642977,12.291008,19.575211,34.379951,,14.949048000000001,22.593603,23.799999,18.299692,43.101509,36.398499,16.365044,14.902904000000001,20.50465,2.15375,32.650146,11.187691000000001,22.238827,10.234662,18.572742,,,18.668674,28.659036999999998,58.560001,29.419643,7.944236,46.047325,13.963404999999998,21.008856,,14.21615,25.947603,,11.956955,19.875595,28.73958,17.417587,16.25321,21.319860000000002,11.351115,7.8110550000000005,43.565616999999996,6.4625,15.671826000000001,27.712414000000003,,1.99085,24.838192000000003,2.972608,,6.361181,31.756804,19.573023000000003,10.937066,10.418395,14.598169,26.75,11.123497,9.736042999999999,17.177155,19.753334,47.846542,,16.757198000000002,4.616744000000001,41.994774,,36.802925,,37.518852,,10.561786999999999,16.500742000000002,8.385325,51.468521,21.590118,25.275461,20.612621,21.712235999999997,,8.129085,46.42094, +2003-09-29,14.381057,52.530846,1.029941,,10.861066000000001,9.781156,17.131319,20.067511,27.921604,9.759678,20.382235,8.646479,21.459667,3.155265,16.331127,6.294386,13.529380999999999,23.158842,39.122852,898.031494,20.233341,,4.49,25.495024,4.1125,14.981283,11.2,56.377598,,8.795836,49.860001000000004,17.92,20.188132999999997,16.924162,29.710366999999998,18.289854000000002,29.908921999999997,5.884218,72.699997,5.474454,2.04448,28.152662,23.539686,33.438168,32.180584,91.599998,24.659643,27.284552,9.33446,37.757,21.755049,23.844091,28.066177000000003,10.497497000000001,6.33852,14.927883,33.880001,23.026247,8.353599,35.865803,5.891451999999999,14.702491,14.351267000000002,50.099998,31.709999,6.361669999999999,23.157261,356.64328,20.079445,10.149633999999999,33.125591,5.06,23.790257999999998,18.594032000000002,,,7.2519350000000005,8.024278,23.175960999999997,5.615,3.99375,,8.639238,14.111801000000002,14.012239000000001,,20.921902,20.126676999999997,30.360001,2.693336,30.687757,32.225398999999996,8.330368,5.496536,,7.212011,5.203328,4.974966,6.805675,48.260815,2.058592,20.292852,11.336905,23.321224,17.824331,,16.565819,2.778465,30.583212,15.099074,4.626101,18.028349,13.114388,20.888384,17.633522,,12.984282,18.10445,14.616645000000002,,,24.942749,12.905337,9.050642999999999,16.382202,,8.350066,,11.333333,23.357789999999998,34.91338,2.929798,10.691759,21.271906,,11.468995,,19.87569,15.627651,10.63,20.381079,46.615002000000004,11.710858,21.615034,,20.965176,19.861782,12.744728,12.655867,8.421415,16.174913,8.804030000000001,14.205760999999999,16.666063,7.60375,21.145037,94.599998,12.337245,30.520668,6.785,17.889412,15.164756,,,7.547153999999999,7.270230000000001,,10.64687,59.857826,16.903938,9.66,29.278769,14.216623,18.605,38.465405,11.251371,5.943275,15.161041,5.245952,7.85,5.165451999999999,16.346666,,4.118941,47.985447,46.589046,28.73505,18.607517,2.771584,6.569602000000001,15.191405,7.8216600000000005,,6.131158,,,20.283426000000002,13.082769,12.562564,,72.011871,6.320489,9.243958000000001,37.318455,9.839615,13.004847999999999,13.050849000000001,13.239512,8.103016,23.064878,14.145632,38.88166,36.672676,18.759659,32.105,10.127818,6.808771000000001,13.190370999999999,4.4230480000000005,12.106767,6.997576,25.460739,,16.781757,66.51248199999999,,24.833026999999998,18.516389999999998,19.27017,22.731276,24.429117,11.636724000000001,15.620685,9.058169,5.6,24.74819,10.909593,21.070992,18.438768,18.032347,22.396597,33.196526,14.496154,23.451458,8.496577,21.877504000000002,17.317830999999998,9.563496,31.329327000000003,29.738018,,16.815001000000002,11.178846,7.3993,42.299694,10.067074,11.83533,12.73479,32.529003,28.76,31.852238,34.491112,39.200615,30.531494,27.334379,21.534735,22.232210000000002,16.222616,10.517522,16.829004,,14.914085,,17.125051000000003,17.206482,15.01551,10.889721,15.548344,15.635457999999998,30.386854,23.339647,13.450847,36.730216999999996,18.49708,18.016962,20.256426,33.11182,49.164757,0.124375,4.928827,29.6,9.468941000000001,5.417517,,29.290213,4.505147,33.438931,19.119844,38.19035,59.228062,13.57,17.489361,24.470819,7.499703,17.099625,7.269887,11.063774,18.44207,32.938282,2.391428,18.995001000000002,4.215667,3.333036,3.3363699999999996,27.896496000000003,10.103178999999999,7.178657,,13.334417000000002,19.156593,0.782633,32.209221,7.305969,9.140525,4.926392,14.650025,,,11.49,4.970043,26.255271999999998,10.479337,18.83,10.872784,,21.763762,3.58071,19.052773000000002,14.123337,14.690881,29.059998999999998,24.930079,10.125577,31.751215000000002,5.471836,17.644796,22.142870000000002,31.148075,11.449814,23.308058,15.047363,13.667817999999999,17.714197,,32.391331,14.827867999999999,18.361782,18.392567,9.556721000000001,12.09503,26.984771999999996,24.915106,,8.61,23.081451,24.3873,16.466607999999997,6.22,,21.650417,22.887570999999998,18.537916,15.329092999999999,9.63,23.527784,19.321032000000002,19.930403,5.047587999999999,4.3261330000000005,10.643687,,19.438572,13.083328,,6.441575,18.668316,24.938166,9.847624,18.768964999999998,,19.412439000000003,23.33478,1.794487,27.245646999999998,11.37,18.819,12.360167,19.710898999999998,34.418858,,15.132094,22.830164,23.77,18.537682999999998,43.230068,36.715649,17.128120000000003,14.674897,20.779638000000002,2.21875,32.749577,11.499862,21.861227,10.309714,18.725203,,,18.639936,28.134558000000002,59.119999,30.099951,7.927453999999999,45.741867,14.014883,21.511829000000002,,14.315017999999998,26.122456,,12.221717,20.131279,28.361425,17.857269,16.220782999999997,21.518373,11.582144,7.892123,43.715553,6.6125,15.861119,28.156445,,2.0363849999999997,24.807501000000002,2.9818130000000003,,6.387007,32.374126000000004,19.75844,11.421082,10.860011,14.638479,27.02,11.307286,9.856199,17.280748000000003,19.75773,47.670425,,17.122320000000002,4.679344,42.312691,,36.672268,,37.859364,,10.678621000000001,16.456885999999997,8.517033,52.422539,21.885676999999998,25.440383999999998,21.005901,22.287542000000002,,8.187147,46.89658, +2003-09-30,14.031998999999999,50.226859999999995,1.001896,,10.931856,9.781156,17.380272,19.663164000000002,27.012196000000003,9.715218,20.168442000000002,8.457646,21.384911,3.178715,16.331127,6.337088,13.819213000000001,23.739458,38.806385,890.163452,20.456823,,4.29,25.439306,4.2325,14.355739000000002,11.11,55.644524,,9.109973,48.43,17.540001,20.275932,16.811281,29.987144,18.364608999999998,29.568003000000004,5.82934,72.0,5.2423470000000005,2.051335,28.273481,23.466993,33.591095,31.813437,89.529999,24.573738,27.048861,9.438396000000001,37.241238,21.533192,23.859159,28.285448,10.375461999999999,6.26958,14.806138,33.290001000000004,22.714136,8.423213,35.785469,5.88165,14.554644,14.407413,49.919998,31.9,6.266543,23.291211999999998,352.30810499999995,19.941959,10.073748,33.268024,5.1,23.669918,18.317183,,,7.267188000000001,8.145462,22.938839,5.4125,3.85875,,8.861180000000001,13.847848999999998,14.091135999999999,,20.658497,20.173605,28.92,2.698608,30.774979,31.917196,8.319567,5.690035,,7.0735,5.059173,4.863586,6.791056,47.659218,2.060971,20.260756,11.443499000000001,23.16506,17.824331,,16.065563,2.7299330000000004,29.9837,14.914242999999999,4.517077,17.622232,13.03048,20.81555,17.562595,,12.711506,18.310534,14.701929999999999,,,24.996342000000002,13.228976999999999,8.971687,16.293332999999997,,8.563349,,11.183333,23.311327,34.375481,2.936927,10.833556,20.87644,,11.634331,,19.526339,15.462691,10.61,20.716393,46.09,11.287879,21.311192000000002,,20.761436,19.442722,12.528272,12.771972,8.494956,15.995666,8.973874,14.205760999999999,16.706715,7.63875,20.980766,92.599998,12.190064999999999,30.335802,6.77,17.833244,14.78231,,,7.436675,7.132377,,10.548079,59.497692,16.720482,9.62,29.313288,13.909073000000001,18.145,37.725033,11.100622999999999,5.779574,14.976491000000001,5.10757,7.52,5.147069999999999,16.200001,,4.047143,47.185696,46.207755999999996,28.942671,18.264406,2.902011,6.574294999999999,15.357804000000002,7.6750039999999995,,5.9807,,,20.23913,12.791371,12.538611999999999,,71.079994,6.2632900000000005,9.388648,36.784657,9.715419,13.011816,12.875708,13.269620999999999,8.298482,22.849649,14.233713,38.734474,36.370853000000004,18.639397,32.185001,10.089222999999999,6.7185429999999995,13.535413,4.369805,12.592309,7.096786,25.383896,,16.941317,65.67968,,24.758177,18.161539,18.69281,22.452021,24.156719,11.820902,15.647037,8.995525,5.556667,24.200357,10.325026,21.201207999999998,17.938282,18.023912,22.253504,32.970172999999996,14.110468,23.234879,8.385046,22.16326,17.263813,9.582207,30.530569,29.953983,,16.33,11.150296,7.382774,42.482327000000005,10.299677,11.653474000000001,12.549138000000001,32.926918,28.700001,31.874342,35.202271,38.636059,30.691095,26.968489,21.191751,21.120604,16.370785,10.573392,16.706301,,14.914085,,17.354914,16.923309,15.033935000000001,10.753598,15.423848999999999,15.111957,29.928368,23.217171,13.369272,36.551048,18.211411,18.016962,20.051659,32.544472,48.325153,0.12166700000000001,4.9628190000000005,28.58,9.237426,5.342503,,29.071959999999997,4.556305,33.065403,18.436754,37.103626,58.924355000000006,13.42,17.672855,24.856686,7.602930000000001,16.958532,7.269887,11.14906,18.407125,32.904594,2.3971430000000002,19.285,4.209346,3.3242910000000006,3.3671290000000003,27.754862,9.912552999999999,7.178657,,13.334417000000002,18.683367,0.7695890000000001,31.848247999999998,7.291668,9.090615,4.932569,14.759001000000001,,,11.42,4.87814,26.009107999999998,10.128219999999999,18.4,10.931741,,21.467876,3.566444,18.865685,13.936003,14.752598999999998,29.040001,24.856695000000002,9.987654,31.483304999999998,5.464737,17.353472,22.100084,31.121256,11.352893,23.334154,15.188057,13.144114000000002,17.835767999999998,,32.343731,14.775986999999999,18.279385,18.084352,9.498731,11.594101,26.488468,25.126465,,8.27,23.100103,24.512466,15.832114,6.68,,21.709652,22.924879,18.462446,15.408107999999999,10.0,23.571722,19.124323,19.944141000000002,5.021607,4.351582,10.522839999999999,,19.383192,12.94615,,6.344643,18.447492999999998,24.757573999999998,9.717086,18.406523,,18.816179,23.208525,1.7653869999999998,27.03405,11.53,18.520529,12.247002,19.746613,33.845046999999994,,14.923617000000002,22.909012,23.625,18.387373,43.115790999999994,36.593674,17.153341,14.791326000000002,20.81489,2.2625,32.559345,11.402421,21.669109,10.436355,18.628187,,,17.816177,28.194491999999997,57.919998,29.530379999999997,8.145565,45.47459,13.946248,20.98951,,14.072970000000002,25.898638000000002,,12.067989,19.815432,28.569421999999996,17.587288,15.989756,22.197708,11.374219,7.859694999999999,43.483826,6.515,15.658773000000002,27.453081,,2.065223,25.202106,2.984881,,6.588427,31.997313000000002,19.795525,11.429574,10.648527,14.530982,27.43,11.281027,9.927649,17.210581,19.568979000000002,47.740879,,16.763603,4.914095,41.292393,,36.236729,,37.550983,,10.620204,16.123528,8.489597999999999,52.39547,21.006404999999997,25.15176,20.746798000000002,21.861393,,8.189913,46.721359, +2003-10-01,14.12085,51.24445,1.00528,,11.123994999999999,9.834028,17.325819,19.867829999999998,27.921604,9.863428,20.584753,8.587076,21.474615,3.2917080000000003,16.113373,6.473737,13.629013,24.51853,38.722595,924.103577,20.508802,,4.27,25.975531,4.4175,14.696221,11.17,57.162411,,8.921489999999999,49.119999,18.129998999999998,21.402784,17.182167,30.359061999999998,18.43058,30.158052,5.84502,78.300003,5.522474,2.133594,28.273481,23.954071,34.761318,32.591805,92.68,25.296713,27.457859000000003,9.711219,39.099903000000005,22.084856,24.767933,28.919743,10.654739999999999,6.386858,15.021536,33.68,23.751913000000002,8.741446,36.742195,5.977498000000001,14.784628,14.776397,50.240002000000004,32.895,6.454031,23.628760999999997,363.842712,20.163446,10.282430999999999,33.188263,5.05,24.529516,18.809988,,,7.4425740000000005,8.318586999999999,23.615343,5.43125,3.875,,9.017358999999999,14.375747,14.043797,,21.071672,20.563423,30.120001000000002,2.785047,30.895742,32.191146999999994,8.581411,5.709882,,7.262958,5.285703,4.906014,6.929945,48.971016,2.107738,20.437286,11.579362,24.02026,18.120282999999997,,16.565819,2.793398,31.304245,15.222292000000001,4.606279,18.37076,13.408051,21.304981,17.613654999999998,,13.402543,19.131437,14.616645000000002,,,25.326103,14.224186999999999,9.161178999999999,16.826485,,8.749103999999999,,11.453333,23.561047,34.880287,3.022468,10.912966,21.354532,,11.756794000000001,,19.716892,15.532151999999998,10.983334,20.742189,47.445,11.510942,21.674114000000003,,21.021214999999998,19.739561,12.875913,13.090339,8.500028,16.111117999999998,8.984627,14.312498999999999,16.706715,7.78,21.645699,96.900002,12.573845,30.599103999999997,6.9,18.142166,15.147569,,,7.664538,7.221132000000001,,10.930485000000001,60.725861,16.982557,9.88,30.058892999999998,14.32058,18.83,39.035973,11.648803,5.904624,15.486,5.311368,7.7,5.290043,16.326666,,4.217191000000001,47.774998,46.457985,29.513678000000002,18.766806,2.8759259999999998,6.661107,15.530736,7.617972,,6.112352,,,20.283426000000002,13.172417000000001,12.478734,,72.859131,6.253756,9.653907,37.558277000000004,9.995864,13.408856,13.297336999999999,13.488984,8.296707000000001,23.602942000000002,14.557588,39.301173999999996,37.434807,19.000166,34.575001,10.363259,6.801832000000001,13.513454000000001,4.405932,12.673233,7.295205999999999,25.834431,,17.288593,67.181709,,24.885417999999998,18.755095999999998,19.446772,22.908138,24.373402,12.046938,16.036459,9.095755,5.703333,24.704365,10.875605,21.274458,18.201689000000002,18.386585,23.422922,33.469498,14.270388,23.945529999999998,8.756812,22.488899,17.763433,9.71673,31.228758000000003,30.467613,,17.094998999999998,11.39167,7.705025,42.879353,10.560194000000001,12.066264,12.647765,34.772408,28.65,32.110172,37.341685999999996,39.535069,30.877315999999997,27.677387,21.914465,21.804674,16.617687,10.685136,17.008331,,15.209519,,17.607771,17.410999,15.469968,10.787628,15.862854,15.490388000000001,30.962225,23.647978,13.573215,37.044537,18.815208,18.238787,20.529085000000002,33.084492,49.605534000000006,0.126875,5.027404,29.440001000000002,9.41492,5.517531,,29.382096999999998,4.6554269999999995,34.067997,18.914251,37.662518,60.105534,13.28,18.018798999999998,25.081778,7.644616,17.331749,7.315041000000001,11.362266,18.538189000000003,33.115044,2.465,19.514999,4.283084,3.381682,3.365043,28.099314,10.17943,7.281549000000001,,13.572272,19.120186,0.776111,32.735638,7.394972,9.432851,4.972722,15.085920000000002,,,11.68,4.994228,26.863421999999996,10.524348,19.059998999999998,11.183082,,21.751169,3.6187519999999997,19.328466,14.421207999999998,14.925436999999999,29.09,25.422213,10.018568,32.067204,5.429253,17.593391,22.713373,31.510184999999996,11.827646000000001,23.934473,15.82899,13.830938,17.838703,,33.193459000000004,14.809332000000001,18.490507,18.34062,9.568319,11.912875,26.644453000000002,25.369856,,8.7,23.592304000000002,24.801292,16.090469,7.31,,22.190943,23.38188,19.006885999999998,15.581939000000002,10.05,24.652744000000002,19.364744,20.434151,5.221865,4.453377,10.457771000000001,,19.736245999999998,12.929003,,6.4547930000000004,18.689869,24.938166,10.116869,18.846903,,19.38225,23.547859,1.794487,27.284117,12.13,18.933796,12.6085,20.103685000000002,34.817608,,15.050741,23.156078,23.59,18.825768,44.315632,37.406857,17.720913,14.670046,21.118092,2.29375,32.343182,11.904062,21.855219,10.600521,18.936573000000003,,,17.911967999999998,28.936259999999997,59.119999,30.535038,8.384644999999999,47.841865999999996,14.345899,21.250668,,14.338881,26.241344,,12.255882000000001,20.304237,28.966466999999998,17.934401,16.617998,22.832941,11.751565,7.954273,43.858692,6.88,16.194014000000003,28.376721999999997,,2.140101,25.566019,3.0301400000000003,,6.507515,32.766968,19.976831,11.52298,11.133683999999999,14.772864000000002,28.4,11.727367999999998,10.125747,17.678432,20.385443,48.572113,,16.878908,5.107112,42.187,,37.22105,,38.187003999999995,,10.865552000000001,16.474428,8.506059,53.335933999999995,20.681292000000003,25.667157999999997,21.0215,22.117081,,8.659966,48.181652, +2003-10-02,13.95584,52.089252,0.994643,,11.388947,9.919081,17.644791,19.802937,28.298151,9.989405999999999,20.849171,8.641835,21.678949,3.259729,16.331127,6.465198,13.94149,24.37154,39.113548,931.354919,20.695908,,4.47,26.031242000000002,5.0,14.688310999999999,11.69,57.050284999999995,,9.226652,50.09,18.209999,21.439365,17.262804,30.445555,18.316246,30.374397,5.949175,82.0,5.522474,2.1404490000000003,28.484935999999998,24.313932,34.84111,32.669636,92.629997,25.289557000000002,27.447458,9.70797,38.700916,21.922953,24.562079999999998,28.622177,10.745543,6.3670480000000005,15.040263000000001,34.360001000000004,23.408580999999998,8.761333,36.917460999999996,6.039581,14.764916,14.821814000000002,50.32,32.900002,6.7070929999999995,23.977036,365.777985,20.400219,10.291919,33.028717,5.01,24.997126,19.048084,,,7.431137,9.002424000000001,23.706018,5.5175,4.03125,,9.025578999999999,14.267935000000001,13.964901000000001,,20.973541,20.657269,32.400002,2.786101,30.721306,32.019936,8.619204,5.872787000000001,,7.468332000000001,5.3886709999999995,4.879498,7.375858999999999,49.514107,2.125969,20.501473999999998,11.694319,23.752546,18.066475,,16.393601999999998,2.8157970000000003,31.036903000000002,15.424735,4.7066300000000005,18.45039,13.475179999999998,21.208847,17.769712,,13.057024,19.213869,14.441344,,,25.556946,14.373872,9.23892,16.915346,,8.742227999999999,,11.52,23.839807999999998,35.186462,3.081872,11.009391,21.584723,,11.548601,,19.992128,15.627651,11.02,20.699198000000003,48.255001,11.595118,21.724752,,20.995739,19.652260000000002,12.777527000000001,13.206447,8.423953,16.019964,9.087819999999999,14.336757,16.662004,7.77125,21.723919,96.099998,12.748534,30.800779,6.9725,18.156212,14.911222,,,7.609299000000001,7.277781,,11.389380000000001,60.430374,17.008770000000002,9.935,29.900115999999997,14.168976999999998,18.684998999999998,38.974819000000004,11.340451,5.888708,15.26535,5.20821,8.12,5.29413,16.646667,,4.18696,47.943359,47.053753,29.205928999999998,18.840339999999998,2.950921,6.908639999999999,15.400217999999999,7.740183,,6.23648,,,20.251783,13.486223,12.763158,,72.825233,6.539752,9.726252,37.906387,10.108042,14.119352,13.161112,13.613723,8.351792999999999,23.854031,14.742269,39.315903000000006,37.049960999999996,18.787947,35.200001,10.48291,6.774067999999999,13.651478,4.440163,12.631011,7.367960000000001,25.841423000000002,,17.42938,66.980965,,25.005160999999998,18.838972000000002,19.439982999999998,22.163462,24.466259,11.720439,16.159426,9.120811999999999,5.73,25.06595,10.875605,21.665112,18.368517,18.260073000000002,23.240354999999997,33.489475,14.336238,23.93186,8.739914,22.402515,17.641904999999998,9.80561,31.139988,30.403404,,17.25,11.485114,7.552163,42.347324,10.234547000000001,12.048944,12.752195,35.026375,28.6,32.382866,37.637985,39.593948,30.597994,27.593531,22.049210000000002,21.757172,16.731279,10.676753,17.064964,,15.234438,,17.79166,17.281202,15.476107,10.742253,15.908714999999999,15.654379999999998,30.764458,23.846485,13.564148000000001,37.645313,18.802235,18.21414,20.756779,32.770053999999995,49.871407,0.12604200000000002,5.0194730000000005,29.58,9.472796,5.434188,,29.290213,4.621853,34.729843,18.900982,37.879852,60.227013,13.4,17.967657,26.625278,7.767692,17.541113,7.315041000000001,11.339303,18.788662,33.603268,2.926429,19.950001,4.297829,3.410104,3.4505790000000003,27.80958,10.522554,7.325077,,13.572272,19.283993,0.8804620000000001,32.314503,7.429936,9.796476,5.049937,15.119973000000002,,,12.05,5.045017,26.689659000000002,10.263266,19.125,11.158257,,21.88339,3.6211300000000004,19.298932999999998,14.41184,14.956301000000002,28.9,25.29269,9.925829,32.225215999999996,5.429253,17.736181,22.634933,31.677834000000004,11.860497,24.670525,15.992014999999999,13.830938,17.944326,,33.043903,15.120648000000001,18.655275,18.468754,9.721413,12.022166,26.672813,25.587614000000002,,8.62,23.678068,25.176781,16.33363,8.02,,22.413067,23.325928,18.985319,15.376498000000002,10.56,24.195726,19.954866,20.827997,5.27166,4.510636,10.406642,,19.575909,12.851842999999999,,6.4834309999999995,18.959164,24.895167999999998,10.296357,19.061251000000002,,18.702965,23.721455,1.842986,27.534198999999997,11.9,19.006498,12.448184,20.239373999999998,34.506386,,15.086335,23.497774,23.15,18.982333999999998,44.272785,37.463783,17.607409,14.509955,21.308466,2.34375,33.069511,11.786775,21.788760999999997,10.553617,18.752922,,,17.921543,28.651525,59.599998,30.455931,8.325927,46.55896,14.345899,21.695610000000002,,13.960464000000002,26.087482,,12.213177,20.296722,29.325726,18.127251,16.411285,23.049095,11.905578,7.978598,43.940478999999996,6.8375,16.056936,28.579203000000003,,2.236228,25.881704,3.027073,,6.610811999999999,33.111732,20.170509,11.590912,11.071489,14.907241,28.639999,11.77988,10.158221000000001,17.698481,20.35911,48.825741,,16.648304,5.065378,42.253646999999994,,36.489342,,38.097054,,11.070021,16.939362,8.665205,53.247978,20.673901,25.811481,21.035393,22.181004,,8.668258999999999,48.206684, +2003-10-03,14.596832999999998,54.047633999999995,1.048799,,11.437489999999999,9.799546000000001,17.465854999999998,20.401966,29.839896999999997,9.959764,21.226098999999998,9.035097,21.678949,3.359929,16.260353,6.781198,14.315102,24.562628,39.197338,934.1317140000001,21.116894,,4.63,26.212301,5.0725,15.408866,11.89,56.032639,,9.40616,52.889998999999996,18.299999,21.417416,17.311186,31.007759000000004,18.47016,30.852995,6.053332,82.0,5.682546,2.166155,28.635966999999997,24.201244,34.940861,32.959740000000004,93.07,25.661772,27.572228999999997,9.643011999999999,39.372368,21.898968,25.606415,29.092035,10.835165,6.374179,15.236932000000001,34.779999,23.642672,8.893931,36.968575,6.073347,14.886478,14.679893,50.689999,33.16,6.802221,24.110991000000002,364.694305,20.591158,10.363061,33.068604,6.99,25.230942000000002,19.380323,,,7.50358,9.253455,23.636282,5.5675,4.43375,,9.025578999999999,14.498427,14.504560000000001,,21.216278,20.696973999999997,31.68,2.861999,30.741436,32.492515999999995,8.754176,5.93315,,7.678483,5.292568,4.91132,8.004525,49.881752,2.167982,20.613820999999998,11.690137,23.990515,18.05302,,17.02507,2.786864,32.551876,15.521548999999998,4.918483999999999,19.095398,13.475179999999998,21.290422,17.823616,,13.448006,19.285997000000002,14.412917000000002,,,25.478622,14.612559,9.398043,17.189997,,8.799562,,11.5,24.083727,35.178191999999996,3.112762,11.11716,22.145454,,11.7323,,19.95509,15.549516,11.23,20.570232,49.139998999999996,12.068603,22.053915,,20.924426999999998,19.704634,12.829994000000001,13.266373000000002,8.411274,16.208334,9.143721000000001,14.356162,16.747364,7.57875,22.255875,98.5,12.930104,30.699945,6.9575,18.007364000000003,15.169054999999998,,,7.8785929999999995,7.785753,,10.761593,61.787834,16.919660999999998,10.45,30.183157,14.294592999999999,19.209999,39.586147,11.511759,6.000114,15.847073000000002,5.308853,8.54,5.451401000000001,17.246666,,4.228528,48.658916,47.155021999999995,29.476595,18.883224,2.9411400000000003,6.896909,15.351285999999998,7.984611999999999,,6.274095,,,20.46063,13.598301999999999,12.975724000000001,,73.418266,6.673214999999999,9.838787,38.068844,10.172139,14.182046,13.232469,13.630931,8.445969999999999,24.126646,14.975221,39.926746,37.314083000000004,19.127491,35.195,10.421153,7.044755,13.494636999999999,4.468685,12.641565,7.506849000000001,25.967157,,17.673409,67.397362,,25.304548,18.548651,20.112429000000002,22.708006,24.070047,11.753928,16.367313,9.093247999999999,5.9166669999999995,25.244920999999998,11.290239999999999,22.397589,18.631929,18.234768,23.265024,33.36298,15.643806,24.034369,8.91566,22.601882999999997,17.601392999999998,9.968957000000001,33.122112,30.315853000000004,,17.690001000000002,11.430612,7.783517999999999,42.895237,10.495063,12.118227000000001,12.984267,34.772408,28.809998999999998,32.79557,37.572811,40.150471,30.391855,28.348169,22.657602,23.163307,16.938921,10.735414,17.310364,,15.433766,,18.067509,17.556503,15.519101999999998,10.844345,15.895603,16.184182999999997,30.692520000000002,24.023885999999997,13.559614999999999,35.796188,19.068422,18.154985,20.977127,32.934109,51.095818,0.12479200000000001,5.063663,30.559998999999998,9.580834,5.425852,,28.779071999999996,4.631444999999999,34.742939,19.285646,38.128262,60.881741000000005,13.66,18.268475,26.966131,7.862976,17.704962,7.287947999999999,11.431144999999999,18.873125,31.886072,2.867857,19.860001,4.333647,3.448911,3.4255440000000004,27.828899,10.675056,7.475458000000001,,13.658772,20.812883,0.8413299999999999,32.788265,7.695347,9.732306,5.18275,15.079103,,,12.1,5.061947,26.798267,10.785433,19.705,11.217214,,22.494057,3.698403,19.673084,14.681607000000001,15.030375,31.190001000000002,25.577618,9.930583,32.424423,5.486029,17.581964000000003,22.599279,31.818657,11.929495,24.952417,15.949584,14.148594000000001,18.049946,,33.179859,15.179943,18.732506,18.725025,9.772444,12.09503,26.679901,25.93989,,8.7,24.170271,25.658171,16.71357,8.15,,22.687027,24.342531,18.996109,17.067434,10.45,24.740635,20.173429000000002,21.20352,5.419957,4.593335,10.476359,,19.492243,12.860415,,6.657469,19.131523,24.705982000000002,10.418742,19.330166000000002,,19.057703,24.139708,1.813886,27.784273,12.12,19.163389000000002,12.511052000000001,20.532187,35.54702,,15.004982,23.807913,23.275,19.207792,44.601315,37.959824,17.481268,14.568169000000001,21.435396,2.3525,33.42403,11.808427,22.0214,10.605213000000001,18.926185999999998,,,18.189741,29.483221,59.84,30.66951,8.422393,47.536411,14.387324,21.772987,,14.130920999999999,26.255339000000003,,12.375449,20.402,29.098825,19.014324,16.536929999999998,23.203489,11.997993,8.004271000000001,44.301701,7.14,16.141794,29.058777000000003,,2.29947,25.811552,3.068498,,6.707217999999999,33.568718,20.471315,11.871132000000001,11.220765,15.113292999999999,28.780001000000002,12.208715,10.232915,17.788710000000002,21.39945,49.008891999999996,,16.686741,5.143626,42.564655,,35.278549,,37.968571000000004,,11.099223,17.193758,8.621302,53.532154000000006,21.937395000000002,25.942047,21.424511,22.734995,,8.590836999999999,48.198338, +2003-10-06,14.615874,54.278027,1.077811,,11.265576,9.824836,17.963766,20.486833999999998,29.839896999999997,9.974585000000001,21.209215,9.119724,21.793573000000002,3.49211,16.39645,6.695791000000001,14.20415,24.408293,38.862221000000005,938.297119,21.433939000000002,,4.6,26.309793,4.95,15.290092999999999,12.16,55.998127000000004,,9.819025,54.150002,18.48,21.475958,17.528879,31.526707000000002,18.962695999999998,30.96446,6.181007,83.5,5.682546,2.2347040000000002,29.052814,24.415714,34.874352,32.93145,93.550003,25.63315,27.884182,9.678741,39.693501,22.144823000000002,25.902647,28.872765,10.89413,6.456592,15.246298000000001,33.939999,23.993805,8.950283,37.027015999999996,6.08315,14.916051000000001,14.793429000000001,50.5,32.59,6.880727,24.378883,366.24258399999997,20.896669,10.552773,33.205357,7.01,25.447565,19.408012,,,7.560772,9.547763,23.936165,5.70625,4.3675,,9.000926,14.401772,14.548742,,21.200789999999998,20.823313,33.0,2.886245,30.828654999999998,32.985645,8.754176,6.029072,,7.880675999999999,5.422994,4.937838,7.9277679999999995,50.43322,2.178287,20.669983,11.788371000000001,24.570572,18.093378,,17.057873,2.780332,32.592384,15.569962,5.00397,19.278547,13.479375,21.471039,18.008038,,13.557120000000001,19.227606,14.393962,,,25.280764,14.907881,9.54988,17.117294,,8.852309,,11.95,24.234716,35.500927000000004,3.112762,11.139847999999999,22.293003,,11.75067,,19.849220000000003,15.540828,11.246667,20.600323,49.785,12.12963,22.113001,,20.893869,19.687166,12.948069,13.292594,8.380844,16.177948,9.115771,14.555082999999998,16.873373,7.42125,22.248058,102.199997,13.111678,30.783972,6.9825,17.9849,15.177651999999998,,,7.864782000000001,8.044463,,11.156742999999999,62.609699,16.951110999999997,10.9,30.659515000000003,14.268604999999999,19.200001,39.830688,11.36101,6.191102,15.810969,5.334014,8.8,5.475911,17.533333,,4.25309,48.616848,47.601875,29.383905,18.864847,3.130259,6.929757,15.266453,8.318659,,6.488498,,,20.58087,13.695426000000001,13.005668,,73.469063,6.587416999999999,9.82271,37.983742,10.084003,14.439769,13.375171,13.635235,8.538374000000001,24.406437,15.003637,40.147541,37.24617,19.325548,36.75,10.405721,7.107216,13.547958,4.489602,12.708412,7.5994470000000005,26.166231,,17.560776,67.798889,,25.970646,18.497026,20.078472,22.531147,24.144341,11.728813,16.534212,9.078217,5.796667,25.317957,11.351415,23.130079000000002,18.675835,18.369717,23.684439,33.396271,16.264669,24.294052,8.962978,22.562012,17.756676000000002,10.096269,32.956455,30.374226,,18.334999,11.526645,7.8083100000000005,43.316086,10.653232000000001,12.259675999999999,12.920446,35.424248,28.370001000000002,32.574482,37.590584,40.455479,30.225588000000002,28.691177000000003,23.188412,23.486342999999998,16.969095000000003,10.771734,17.659594,,15.444441000000001,,18.242201,17.501444,15.488394,11.247036999999999,15.790773000000002,16.203104,30.045240000000003,24.218166,13.595866000000001,34.937965000000005,19.211256,17.982454,20.925709,33.221191,51.032848,0.12479200000000001,5.102187000000001,30.68,9.553825,5.442521,,28.847990000000003,4.641036,34.808464,19.358595,41.916229,61.11798100000001,13.49,18.289526000000002,26.946834999999997,7.896721,17.882467000000002,7.306011,11.549230999999999,18.876034,32.046009000000005,2.954286,19.950001,4.3462879999999995,3.433061,3.3838199999999996,27.635741999999997,10.72589,7.499205,,13.781307,21.304314,0.854374,33.931366,7.692171000000001,9.810735000000001,5.1425980000000004,15.228947,,,11.97,5.081295,26.856184000000002,10.974492,19.865,11.226524000000001,,22.752164999999998,3.656794,20.254023,14.816482999999998,15.190864000000001,32.66,25.702803,9.937717999999998,32.630520000000004,5.521515,17.564826999999998,22.813215,31.520259999999997,11.967277000000001,25.328267999999998,16.447594,14.165766,18.161442,,33.499348,15.168829999999998,18.485355,18.894718,9.742289999999999,11.994839,26.715345000000003,26.080803,,9.1,24.285866,25.754454,16.690779,8.15,,22.38345,24.323874,19.265631,16.751376999999998,10.81,24.608807000000002,20.217146,21.473728,5.412382,4.739667,10.685518,,19.561957999999997,12.929003,,6.617814,19.120749,24.568394,10.606392999999999,19.540602,,19.057703,24.171274,1.813886,27.630383000000002,12.24,19.270526999999998,12.278435,20.653599,35.284428000000005,,14.969384,24.102291,23.24,19.195269,45.529762,38.569721,17.657852,14.679749,21.336674,2.3275,33.203545,11.839101,22.307222,10.680263,18.929653,,,18.266373,29.333371999999997,60.84,30.756512,8.401425999999999,48.14732,14.435667,21.956772,,14.229792000000002,26.297296999999997,,12.332742999999999,20.785524,29.476969,18.860046,16.832811,22.718245,11.936382,7.950225,44.369862,7.5075,16.239695,28.913139,,2.331344,25.421331,3.076936,,6.7141020000000005,33.713013000000004,20.767992,11.998505999999999,11.245646,15.140170999999999,29.059998999999998,12.646305,10.154976,17.825466,21.671614,49.170918,,16.667522,5.122761,42.942326,,34.320362,,37.955727,,11.157641,17.035856,8.676182,53.789242,21.752676,26.175695,21.336489,22.905453,,8.635079,48.815826, +2003-10-07,14.869732,54.12443199999999,1.122781,,11.215014,9.700704,17.98711,20.611629,30.536147999999997,10.070922,21.625528,9.209328999999999,21.803539,3.517693,16.265797,6.806819,14.120370999999999,24.408293,38.918079,942.3078,21.465124,,4.7,26.463001000000002,5.23,15.741432000000001,12.79,57.10205500000001,,9.774149000000001,54.91,18.6,22.112556,17.12574,31.409956,18.918709,31.226702000000003,6.243723,85.400002,5.874633,2.2826880000000003,28.859507,24.462957,35.2467,33.122498,93.650002,25.890837,27.849505999999998,9.886603,39.985443,22.252760000000002,25.797207,28.739643,10.943655999999999,6.581,15.349310999999998,34.450001,24.03281,8.993378,37.136542999999996,6.131075,14.801055999999999,14.702601000000001,50.439999,31.48,6.957386,24.378883,370.267975,21.362572,10.571741000000001,33.250941999999995,7.75,25.588549,19.286192,,,7.534083,9.530452,23.880381,5.77875,4.455,,9.272181,14.476121,14.564521,,21.329905,20.917162,34.560001,2.930519,30.640778000000005,33.040455,8.700188,6.028243,,8.044654,5.484775,4.927230000000001,7.978936999999999,50.608669,2.1838349999999997,20.710094,11.851084,24.793682,18.106832999999998,,17.221892999999998,2.739266,33.110882000000004,15.649176,4.9556510000000005,19.302437,14.100273999999999,21.552612,17.792408,,13.593489000000002,19.364998,14.393962,,,25.148865,14.907881,9.559597,17.416185000000002,,9.177959,,11.963333,24.46122,35.409901,3.172166,11.128504,22.422855,,11.634331,,19.473406,15.627651,11.233334,20.935629000000002,49.875,12.077021,22.248037,,20.87859,20.045123999999998,12.816883,13.539791000000001,8.325059,16.281252,9.137272,14.443493,16.901838,7.4075,22.138533,102.0,13.187331,30.699945,7.0075,18.043875,15.388213,,,7.8855,8.119997999999999,,11.609262,62.212607999999996,16.772902,10.965,30.659515000000003,14.207962,19.190001000000002,40.149921,11.395269,6.118345,15.927320000000002,5.359173999999999,9.15,5.518805,17.66,,4.171844999999999,49.290321,47.786549,29.572996000000003,18.77906,3.237861,6.8605410000000004,15.171823999999999,8.652707000000001,,6.488498,,,20.574539,13.732789000000002,13.439788,,73.570786,6.863878999999999,9.846825,38.409225,10.232239,14.363152,13.407599,13.652441,8.497504,24.729269,14.995115,40.125462,37.344260999999996,19.382147,36.904999,10.421153,7.065575999999999,13.842819,4.527635,12.655638,7.725111999999999,26.243060999999997,,17.776651,68.185539,,26.172726,18.445414000000003,20.34337,22.717318,24.11957,11.728813,16.592760000000002,9.145869,5.963333,25.23761,11.351415,22.918468,18.754854,18.555270999999998,23.6647,33.356334999999994,16.970194,24.663073999999998,9.125200999999999,22.595232,17.959225,10.065042,33.246376,30.321688,,18.469998999999998,11.591532,7.849622999999999,44.07045,10.643929,12.256785,12.966861,35.50045,28.530001000000002,32.766094,37.335751,40.776554,30.431753000000004,28.736906,23.478327,24.445936,17.029427,10.816428,17.706789,,15.889375,,18.274387,17.678429,15.635788,11.337786999999999,16.197006,16.606758,29.667625,24.442019000000002,13.595866000000001,35.616753,19.33461,17.745844,21.160751,33.152846999999994,51.284721000000005,0.12479200000000001,5.11465,31.129998999999998,9.522959,5.525867,,28.773319,4.708183,35.385104999999996,19.325436,43.654976,61.549965,13.0,18.635464000000002,27.107615999999997,7.904661999999999,17.755026,7.2247330000000005,11.513145,18.771187,32.694168,3.146429,20.145,4.348392,3.4740550000000003,3.4380599999999997,27.777396999999997,10.706827,7.558564,,13.536238,22.314467999999998,0.886984,34.187034999999995,7.817723,9.760825,5.188927,15.324295000000001,,,11.94,5.1199900000000005,26.595543,10.983496,19.940001000000002,11.273067,,23.243223,3.694837,20.450958,14.855820000000001,15.061237,32.43,25.996357,9.856863,32.561828999999996,5.535709,17.507707999999997,22.770428,31.885727000000003,12.080625,25.417013,16.452057,14.105670000000002,17.967794,,33.757678999999996,15.191067000000002,18.38237,19.036699,9.633269,12.058597,26.651540999999998,26.067987,,9.1,24.423832,25.764076,16.626181,8.58,,22.635191,24.03475,19.481256,16.585445,10.99,24.828526999999998,20.217146,21.794292000000002,5.439442,4.968698000000001,10.787769,,19.352823,13.186213,,6.67289,18.948395,24.405003,10.842996000000001,19.762745000000002,,19.019964,24.920954000000002,1.813886,27.566263,12.5,19.312620000000003,12.074108,20.710722,34.963497,,14.954126,23.765862,23.139999,19.038702,45.515476,38.659176,18.28849,14.747664000000002,21.498844000000002,2.38125,33.302971,11.815643,22.327169,10.745927,18.971226,,,18.869823,29.737955,61.200001,30.811907,8.418201,48.109134999999995,14.484004999999998,21.666592,,14.386605,26.262333,,12.247342999999999,21.093854999999998,29.250086,19.068325,16.909819,22.784416,12.021091,7.906986999999999,44.560699,7.3675,16.291912,29.048121999999996,,2.339945,25.127569,3.070799,,6.715826,33.985626,20.685579,12.040963,11.351384,15.005791,29.34,12.978872,10.070538,18.096169,21.781351,49.206134999999996,,16.949369,5.201012,43.616188,,35.165306,,37.968571000000004,,11.122592,17.027085999999997,8.555447000000001,53.823074,22.565439,26.347494,21.517153,23.416826,,8.729092,49.224712, +2003-10-08,14.857038000000001,55.046028,1.1150440000000001,,11.338386999999999,9.643233,18.438339000000003,21.015972,29.875405999999998,9.981994,21.529885999999998,9.224263,21.589239000000003,3.585915,16.254911,6.789737,14.099994,24.496479,38.461975,939.222656,21.491101999999998,,5.2,26.664957,4.94,15.939387,12.96,56.213737,,9.899805,55.700001,18.540001,22.610115,17.311186,31.042355999999998,18.628467999999998,31.239801,6.159726999999999,81.5,5.794594,2.241559,28.907814000000002,24.335741,35.260006,32.91729,92.489998,25.969573999999998,27.846042999999998,9.945067,38.983124,22.108839,25.505995000000002,28.974566999999997,10.844599,6.525529,14.272328,33.869999,24.134253,8.930392999999999,37.479816,6.125629,14.830626,14.600420000000002,50.48,31.495001000000002,6.969392,24.352091,368.177887,22.11869,10.695055,33.250941999999995,7.54,25.894560000000002,19.352635999999997,,,7.5302679999999995,9.504482000000001,24.047766,5.67375,4.3275,,9.288621000000001,14.312548000000001,14.633954999999998,,21.257597,20.863014,34.799999,2.872541,30.660921000000002,32.739090000000004,8.443742,6.0654580000000005,,8.082868,5.519096,4.900711,8.103209,50.809219,2.157677,20.702076,11.754934,24.488773000000002,18.031055,,17.049671,2.7402,33.135189000000004,15.59196,4.902379,19.350216,14.389745999999999,21.37199,17.732826,,13.366175,19.406219,14.427128,,,25.144733,14.992845,9.400474,17.335398,,9.099986,,11.453333,24.176641,35.169926000000004,3.157909,11.049097,22.564505,,11.763186,,19.266973,16.183304,11.173333,20.95713,49.93,12.304293,22.509682,,20.817469,19.687166,12.921828999999999,13.562263,8.304771,16.727852,9.10717,14.492014000000001,16.857107,7.49625,22.107243,102.0,13.053904,30.386215000000004,7.36,17.990510999999998,15.572991,,,7.9407380000000005,8.04824,,11.918375,62.41575600000001,16.930139999999998,10.805,30.438596999999998,14.164647,18.504998999999998,39.755959000000004,11.340451,6.022853,15.814978,5.344078,9.16,5.571907,17.153334,,4.143504,47.817085,47.649525,29.628834,18.503353,3.172647,6.971989,15.130798,8.644563,,6.424551999999999,,,20.549225,13.590829000000001,13.358953,,73.079391,6.77808,9.669985,38.215832,10.120057000000001,14.195979000000001,13.375171,13.635235,8.476180000000001,24.671881,14.924083999999999,39.867878000000005,37.729095,19.509478,37.93,10.305365,7.0274,13.751857999999999,4.485799,12.718966,7.738341999999999,26.047489000000002,,17.823584,68.89936800000001,,25.933218,18.135735,20.153191,22.535801,24.330063,11.511147,16.821146,9.075708,5.846667,25.263170000000002,11.317424,21.97438,18.746078,18.635853,23.773254,33.143276,16.885529000000002,24.335045,9.135345,22.555359,17.857960000000002,9.992977999999999,33.648708,30.210802,,18.455,11.482521,7.890934,43.578129,10.718364,12.161525,12.874033,35.712082,28.43,32.788193,36.909058,41.017371999999995,30.511554999999998,28.9638,23.380325,24.493444,16.757925,10.796875,17.697344,,15.803948000000002,,18.127268,17.59584,15.679041,11.264053,15.82354,16.411232000000002,29.622698,24.450466,13.446311999999999,35.499714000000004,19.107374,17.716267000000002,21.028542,32.78373,50.864933,0.12604200000000002,5.093122,30.77,9.632146,5.425852,,28.704396999999997,4.716176,35.042904,19.113213000000002,42.44408,61.765938,12.81,18.518147,26.876095,7.896721,17.695864,7.360197,11.480346,18.669242999999998,33.039288,3.071429,20.16,4.3462879999999995,3.49701,3.4297160000000004,27.584251000000002,10.719536,7.546689,,13.550651,22.105158,0.8935059999999999,34.111851,7.663561,9.703785,5.006698,15.555863,,,11.6,5.042598,26.577447999999997,11.370617999999999,19.629998999999998,11.170676,,22.909561,3.706725,20.140795,14.777145,15.092099,31.68,25.992041,9.702293,32.836613,5.393766,17.513417999999998,22.649193,31.845476,12.123338,25.317823,16.693243,14.182935,17.950193,,33.682144,14.983521,18.299982,18.991692,9.505692999999999,11.785366999999999,26.552277,26.132036,,8.95,24.621457999999997,25.446363,16.432417,8.94,,22.56856,24.370504,19.475855,16.735575,10.84,24.635178,20.384712,21.693541,5.482742,5.000504,10.829603,,19.185495,13.289094,,6.589175999999999,18.819126,24.637184,10.69614,19.528913,,19.472820000000002,24.897274,1.891486,27.194340000000004,12.4,19.324106,12.21871,20.739294,34.234066,,14.903286999999999,23.802671,23.01,17.817469,45.515476,38.545311,18.061459,14.76707,21.590517000000002,2.37625,32.978718,11.710986,22.041342,10.570858,19.057854000000003,,,18.50584,29.445745000000002,61.16,30.614140000000003,8.426594,47.001869,14.459829999999998,21.627895000000002,,14.318423000000001,26.297296999999997,,12.170477,21.018652,28.758492999999998,19.037470000000003,17.789368,22.607965,12.036495,7.850236,44.51981,7.265,16.311497,29.129824,,2.289351,25.000420000000002,3.031675,,6.748536,33.672947,20.809202,12.193810000000001,11.239423,14.808667999999999,29.15,12.690063,10.122499000000001,18.092814999999998,21.509193,49.523140000000005,,16.712358,5.164495,43.334793,,33.815135999999995,,38.270531,,10.982388,17.009544,8.511545,53.836605000000006,22.306831,26.141344,21.253109,22.756306,,8.847984,49.500091999999995, +2003-10-09,14.996660999999998,56.985218,1.133902,,11.510304,9.700704,17.209116,20.931112,30.401154,9.959764,21.693031,9.249151,21.678949,3.786317,16.113373,6.755576,14.106784,24.459726,38.67606,938.914001,21.724979,,5.18,26.651031,5.125,16.271952,13.09,57.378029000000005,,9.962632000000001,57.860001000000004,18.65,22.610115,17.383739000000002,30.562326000000002,18.835155,31.390597999999997,6.160846,83.0,5.986682,2.262124,29.058853000000003,24.208513,35.778618,33.33477,92.760002,26.334633,27.960434000000003,9.711219,39.206944,22.228775,26.731096,29.366117,11.014415,6.644394,14.375347,33.310001,24.610228,9.407743,37.333733,6.161571,14.843762,14.509594,50.470001,31.799999,7.037736,24.378883,370.65506,19.819759,10.590717,33.330692,7.22,26.159325,19.097927,,,7.499764999999999,9.642982,23.991966,5.705,4.3725,,9.305062,14.565344,14.766501000000002,,20.978707999999997,20.80888,31.92,2.9073279999999997,30.587114,33.033615000000005,8.484233999999999,5.999303,,8.087643,5.553421,5.006787,8.147071,52.87298199999999,2.148165,20.766273,11.832266,24.533403,17.929569,,17.180887,2.772866,33.686091999999995,15.710779999999998,4.966803,19.143175,14.56175,21.421515,17.8605,,14.611861,19.876772,14.446081,,,25.190077,15.098023000000001,9.455132,17.674675,,9.253641,,11.773334,23.897882,35.583679,3.191175,10.946999,22.658947,,12.027051,,19.187573999999998,16.018347,11.28,20.755077,49.93,12.678872,22.543438000000002,,20.746157,19.643518,12.934949000000001,13.56975,8.243912,16.815952,9.051271,14.487160000000001,16.853048,7.48125,21.974255,104.900002,13.133685999999999,30.296584999999997,7.37,18.114082,15.628855,,,8.085739,8.082230000000001,,11.469047999999999,63.533165000000004,17.0769,10.895,30.231491,14.186298999999998,18.76,40.170291999999996,11.573426,5.8614239999999995,16.099831,5.369237,9.35,5.610713,18.026667,,4.077374,48.574745,48.227409,29.710739,18.460466,3.247643,7.068186999999999,14.88464,8.774921,,6.582533,,,20.682129,14.3081,13.346976999999999,,73.706299,6.816213,9.485105,38.231297,9.919744,14.481557999999998,13.420575,13.996542999999999,8.529487,25.195597,15.074665,40.015064,37.917744,19.714615,38.18,10.278345,7.3015550000000005,13.805181,4.485799,12.747114,7.758184,25.914757,,18.011293,68.74320999999999,,25.8958,18.174446,20.221109,22.619576000000002,24.063854,11.703696,17.131510000000002,9.000539,5.653333,25.449446,11.466968,22.796387,19.079729,19.212654,23.659767000000002,32.883617,17.308844,24.396559,9.534147,22.435743,17.844452,9.968957000000001,34.364635,30.175765999999996,,19.01,11.402061,7.977695,42.085293,11.61156,12.253898,12.990066,36.160759000000006,28.6,32.64817,36.843868,40.990604,30.418446000000003,28.979183000000003,23.584484,24.645456,16.818253,10.757763,18.442997000000002,,16.231079,,18.357135999999997,16.950844,15.821198,11.473908999999999,15.862854,16.486921,29.757540000000002,24.767231,13.437254000000001,35.671368,19.276182000000002,17.893726,21.359064,32.886241999999996,51.872414,0.137292,5.124848,30.83,9.760839,5.334169999999999,,28.135839,4.728966000000001,35.312729,19.192791,42.630363,62.042664,12.93,18.039848000000003,26.962912,7.8987110000000005,17.764132,7.360197,11.398344,18.779919,32.870926000000004,3.076429,20.139999,4.495869,3.4937300000000002,3.435974,27.761295,10.872036999999999,7.515032000000001,,13.601106,21.868544,0.867418,34.525459000000005,7.692171000000001,9.782214999999999,5.077736,15.528619,,,11.49,5.037765,27.297819,11.100533,19.75,11.201699000000001,,23.079539999999998,3.688893,20.199876999999997,15.026301,15.092099,32.209998999999996,26.333069000000002,9.688027,32.960266,5.145371,17.684784,22.634933,31.848840999999997,12.123338,25.370026,16.603918,14.526351000000002,17.879777999999998,,33.888134,15.024293,18.351477,18.970905,9.394349,12.076814,27.013132000000002,26.260138,,7.68,24.572985,25.33083,16.588192000000003,9.0,,22.857326999999998,24.379835,19.551329,17.581038,11.03,25.232813,20.552273,22.046177,5.706816000000001,4.981418,10.89932,,19.192469,13.417698999999999,,6.655267,18.986103,25.221937,10.875632000000001,19.517221,,21.548412,24.991970000000002,1.881786,27.136639000000002,13.13,19.255224,12.114974,20.639302999999998,34.661995000000005,,15.050741,24.007671,23.02,18.036665,45.079819,39.00885,18.458757000000002,14.747664000000002,21.795004000000002,2.3775,32.970078,11.754292,22.240748999999997,10.513616,19.612263000000002,,,18.544155,30.269921999999998,61.360001000000004,32.251637,8.892168,47.826591,14.435667,21.860043,,14.482067,26.024538,,12.15339,21.176571,29.344631,19.276592,17.302979,22.753534,12.051895,7.884017,45.030983,7.5,16.566063,29.342971999999996,,2.281763,24.99165,3.142141,,6.795017,33.672947,20.953426,12.389114,11.282961,14.663665,29.59,12.943866,10.158221000000001,18.112879,22.093016,49.706291,,16.654707000000002,5.216662,43.660618,,33.527699,,38.495377000000005,,11.046647,17.246391,8.401788999999999,53.12619399999999,21.996506,26.079491,21.493999,23.011992000000003,,8.966876,49.675323, +2003-10-10,15.041085999999998,57.0812,1.145023,,11.32423,9.732319,17.403614,20.921127,30.536147999999997,9.915302,21.71554,9.20435,21.6341,3.698907,16.0916,6.687251,14.210945,24.680229,38.461975,930.120483,21.6938,,5.07,26.428188000000002,5.06,16.430315,13.24,56.972687,,10.007507,58.060001,18.620001000000002,22.266214,16.996719,31.007759000000004,18.914326000000003,31.128363,6.0992489999999995,80.900002,5.8666279999999995,2.279261,29.040723999999997,24.172167,35.087132000000004,33.617805,92.650002,26.449171000000003,28.116404,9.7437,39.177746,22.222775,26.434867999999998,29.436594,10.99083,6.650733,14.159948000000002,33.169998,24.305922,9.348074,37.516315000000006,6.11038,14.705779000000001,14.475537,50.380001,31.690001000000002,7.095923,24.293163,370.809937,17.948524,10.609687,33.188263,6.97,26.045842999999998,18.837673000000002,,,7.48833,9.608358,23.76878,5.60375,4.375,,9.485905,14.635975,14.722319,,20.890913,20.899115,34.439999,2.930519,30.828654999999998,32.554165000000005,8.656995,6.004265,,8.087643,5.422994,5.144686,7.997215,51.786784999999995,2.152129,20.942801,11.953498,24.444155,17.922804,,17.049671,2.771932,33.726601,15.710779999999998,5.449978,19.533365,14.427501000000001,21.500173999999998,17.795246,,14.593679000000002,19.725647,14.450818,,,24.959239999999998,15.057578,9.480641,17.496958,,9.230711,,11.583333,23.926929,35.69952,3.207808,11.015065,22.658947,,11.861371,,18.959972,16.17462,11.316667,20.750785999999998,50.799999,12.723064,22.65316,,20.690123,19.643518,12.836559,13.768262,8.175448,16.664045,9.191019,14.53082,16.987196,7.42875,22.224585,104.400002,13.136438,30.094897999999997,7.3325,18.100037,15.448372,,,8.078837,8.082230000000001,,11.459464,63.311507999999996,16.861998,11.505,30.300534999999996,14.23828,19.15,40.211048,11.593983,5.881887,16.232225,5.334014,9.27,5.59846,17.793332999999997,,4.058479,47.943359,48.108253000000005,30.246801,17.964184,3.286772,7.067015,14.848538000000001,8.921579,,6.552442,,,20.675795,14.278215,13.089495,,73.655464,6.787614,9.678024,37.7826,9.915738000000001,14.38405,13.433545,13.906222,8.529487,25.052122,15.293417999999999,39.683871999999994,38.189396,19.452883,38.615002000000004,10.440453999999999,7.305025,13.899284,4.478193,12.835075,7.771408999999999,25.865875,,18.227167,68.90679899999999,,25.978117,18.122829,20.669413,22.452021,23.72336,11.695324000000001,17.134438,8.965458,5.596667,25.621098,11.419383999999999,22.70686,19.316799,19.348372,23.758451,32.783733000000005,16.575098,24.273546,9.510489,22.395866,17.689165,9.968957000000001,34.672306,30.146587,,18.975,11.376104,7.940511,41.807369,11.61156,12.138433000000001,12.670967999999998,35.864456,28.690001000000002,32.79557,36.926834,40.878239,30.724365000000002,28.756151000000003,23.249674,24.930487,16.767981,10.788492999999999,17.451944,,16.22397,,18.196232000000002,16.726669,15.994232,11.524952,15.915264,16.941038,29.802488,25.126247,13.355676999999998,35.031586,19.269688000000002,17.933163,21.447205,32.85873,51.802456,0.14416700000000002,5.1044529999999995,30.790001,9.831029,5.24249,,28.417240000000003,4.829682,35.056057,19.172898999999997,42.816662,61.765938,12.78,18.250416,27.020796,7.990019,17.79599,7.333105000000001,11.460669000000001,18.782830999999998,33.039288,3.189286,20.5,4.4431970000000005,3.4576580000000003,3.4422339999999996,27.545618,10.99912,7.558564,,13.529032,22.887802,0.886984,34.405128000000005,7.819315,10.12445,5.167306,15.562673,,,11.25,5.0353449999999995,27.609122999999997,11.100533,19.629998999999998,11.322718,,23.388023,3.7198029999999997,20.180191,14.882051,14.931616,32.049999,26.488476000000002,9.647601,32.973999,4.967943,17.564826999999998,22.249844,32.050007,12.047767,25.176882,16.659744,14.758151999999999,18.014736,,33.833199,14.957573000000002,18.279385,18.794289000000003,9.368834,11.885553,26.991865,26.100006,,7.36,24.669941,25.735193,16.835154,8.82,,22.405653,24.603672,19.535156,18.221073,10.78,25.136136999999998,20.472136,21.656906,5.628876999999999,4.994137,10.885378999999999,,19.206413,13.417698999999999,,6.650861,18.765268,25.170347,10.671661,19.365232000000002,,22.491863000000002,25.015648000000002,2.007885,27.155878,13.0,19.435072,11.913794000000001,20.467909,35.58593,,15.050741,23.823692,23.030001000000002,17.95525,45.058392,39.114559,18.780383999999998,14.606978,21.964226,2.47375,33.147335,11.716397,22.087862,10.470686,19.8964,,,18.352579000000002,29.648042999999998,61.599998,32.21209,8.686641999999999,47.880043,14.501272,21.976112,,14.420698000000002,25.912643,,11.991117,21.402172,29.741688,19.654564,17.850154999999997,23.013802,12.028792999999999,7.862398,45.003731,7.83,16.44857,29.175998999999997,,2.2675959999999997,25.057417,3.103785,,6.824285000000001,33.648884,20.821564000000002,12.507996,11.258083000000001,14.659131,29.879998999999998,12.550035000000001,10.099764,18.229834,22.742682000000002,49.64291,,16.552216,5.373158999999999,43.260738,,34.189713,,38.424702,,11.011598,17.114801,8.555447000000001,52.896145,22.668885999999997,26.320013,21.836786,23.672523,,8.872869999999999,49.775455, +2003-10-13,15.155323999999998,57.810825,1.1774209999999998,,11.419289,9.783558,17.325819,21.360418,30.628511,10.100562,21.850561,9.383558,21.763668,3.805505,16.118818,6.892224000000001,14.326424,25.385796,38.024471000000005,947.862183,21.802944,,5.49,26.428188000000002,5.13,16.628277,13.4,57.904120999999996,,9.935706,58.299999,18.77,22.741827,17.109607999999998,31.154804,18.945107,31.305378,6.032052999999999,78.199997,6.042708,2.327245,29.01053,24.135818,35.113724,34.077746999999995,93.019997,26.699694,28.331296999999996,9.746943,39.703236,22.504602,27.413922999999997,29.326958,11.321025,6.713331,14.188045,34.029999,24.813102999999998,9.692826,38.414612,6.180088,14.870047,14.384711,50.650002,31.084999,7.14395,24.352091,378.783569,18.842138000000002,10.775681,33.239536,7.18,26.441257,19.092385999999998,,,7.5455179999999995,9.85073,23.971042999999998,5.65625,4.38125,,9.461241000000001,14.840435999999999,14.801217000000001,,21.149137,20.964075,35.759997999999996,3.088641,30.895742,32.917156,8.651598,6.17709,,8.159282000000001,5.422994,5.187119,8.125144,52.639033999999995,2.156091,21.231663,12.118617,24.801111,18.085182,,17.221892999999998,2.818598,34.212685,15.578763,5.451217,21.062271,14.633067,21.689539,17.744175,,14.902833,19.835564,14.450818,,,24.856194,15.292221,9.596038,17.36771,,10.037966,,11.983334,23.955961,36.270515,3.226817,10.94133,22.830112,,12.119095,,18.965267,16.287482999999998,11.46,20.845356,51.18,12.41372,22.990767,,20.679934,19.83559,12.928384,13.633428,8.226158,16.78557,9.197463,14.579339000000001,17.027839999999998,7.275,22.365395,108.300003,13.169453,29.971664,7.2725,18.161823000000002,15.727689000000002,,,8.265272,8.446684,,12.066458,65.887947,17.02449,12.035,30.424789,14.168976999999998,19.209999,40.754456,11.977708999999999,5.843237,16.252279,5.4849760000000005,9.27,5.68016,17.813334,,4.030138,47.606613,47.625679,30.756829999999997,17.725233,3.6650110000000002,7.181983,14.759914000000002,9.003053,,6.932349,,,20.62517,14.569603,12.637409,,74.69754,6.806678999999999,9.862903999999999,38.061104,9.755483,14.551225,13.556792999999999,13.824492000000001,8.513497000000001,25.468220000000002,15.296261,40.368332,38.898697,20.35125,39.654999,10.459752,7.370963000000001,14.07495,4.592288,12.592309,7.817705999999999,26.288475,,18.048838,69.300888,,26.232597,20.103507999999998,20.920732,22.642851,24.231009,11.938107,17.310118,9.060675,5.593333,25.92424,11.759247,22.926607,19.09729,19.721602999999998,24.301222,33.149929,16.556279999999997,24.902258,9.747071,22.64176,17.911974,9.944933,34.382389,30.210802,,19.285,11.456564,7.957036,40.981548,11.927901,12.245238,12.746394,36.918434000000005,28.5,32.913498,36.766838,41.927074,30.990370000000002,29.156075,23.698812,25.728563,16.798145,10.989624000000001,17.801170000000003,,16.515841,,18.357135999999997,17.375591,16.198189000000003,11.672417,16.039753,17.250092000000002,29.919357,25.206482,13.373801,34.540046999999994,19.620281,18.189491,21.718962,33.333458,52.138290000000005,0.14666700000000002,5.087457,31.299999,9.885628,5.492529,,28.549339,4.852066000000001,35.661499,19.086681,43.065041,62.940369,12.54,18.271475,27.165501000000003,8.017813,17.609382999999998,7.333105000000001,11.316344,18.756622,33.662205,3.345,20.565001000000002,4.455839,3.516688,3.431802,27.490903999999997,10.967352,7.518986,,13.420910000000001,23.051613,0.919594,35.217316,7.873347,10.053151,5.2198150000000005,15.80786,,,11.48,5.057108,27.656178000000004,11.055518,19.75,11.403389,,23.507647,3.7114800000000003,20.332808,15.155563,15.030375,33.060001,26.872685999999998,9.678514999999999,33.200706,5.21634,17.519130999999998,23.005758,32.019821,12.177545,25.30216,17.135424,14.964205999999999,18.091028,,34.320755,14.972401000000001,18.176407,19.14406,9.322441,11.985732,27.19039,26.253728999999996,,7.61,24.830271,25.369343,17.066916,9.0,,23.138697,24.323874,19.669914000000002,18.758373000000002,12.97,26.454464,20.727125,21.821768,5.729545,4.943244,10.862136999999999,,19.310989000000003,13.460567000000001,,6.69492,18.67909,25.583118,11.063282000000001,19.563992000000002,,23.020195,25.307631,2.211583,27.123812,13.24,19.312620000000003,12.067822,20.675022,35.741539,,14.954126,23.886768,23.1,17.786154,45.108383,40.488853000000006,18.887596,14.674897,21.943068,2.50125,33.138672,11.855342,22.559803,10.351429,20.09737,,,18.055645000000002,30.052649,61.599998,33.177184999999994,8.913148,48.109134999999995,14.666993,22.005131,,14.747979999999998,26.213381,,12.136312,21.868418,29.779493,19.731699,18.296007,23.357882999999998,11.928678999999999,7.912391,45.303604,8.1075,16.533428,29.559658000000002,,2.370806,24.855729999999998,3.165156,,6.862158999999999,36.438934,20.817442,12.609894,11.320284,14.446156,29.99,12.462517,10.083528999999999,18.396926999999998,23.243097,50.650269,,16.424101,5.540094,43.653217,,34.128735,,38.675251,,11.105063000000001,17.342876,8.571911,53.593033,22.328999,26.443701,21.730247,24.034746,,8.977939,50.484753000000005, +2003-10-14,15.275903,59.00119,1.187091,,11.560867,9.80452,17.668131,21.395360999999998,31.168474,10.115383999999999,21.856182,9.413426,21.898232999999998,3.814032,16.195028,6.99471,14.294723999999999,25.907619,38.257187,964.215149,21.818539,,5.75,26.950478000000004,5.0875,16.549086,13.63,57.61951800000001,,9.935706,59.91,18.870001000000002,22.749147,16.996719,30.692064000000002,18.668053,31.403713,6.148525,79.300003,6.186772,2.399222,29.113232,24.372086,35.073833,34.679203,94.41999799999999,26.592329,28.594711,9.789169000000001,40.481724,22.534584,27.564556,29.405278999999997,11.405932,6.664204,14.206776000000001,34.130001,25.343697,9.616583,37.866879,6.147412,14.791201999999998,14.299562,51.0,31.915001,7.243696000000001,24.282446,379.325348,18.750479000000002,11.003341,33.43895,7.64,26.430943,19.358179,,,7.511206,9.781482,23.984999,5.6625,4.435,,9.354382000000001,14.892488,15.05369,,21.298918,21.029057,36.959998999999996,3.057016,31.284882,32.965121999999994,8.754176,6.164687000000001,,8.175206,5.484775,5.213634,8.373683999999999,52.095943,2.156091,21.376095,12.129064,24.89035,18.179907,,17.336704,2.814864,33.937241,15.512754999999999,5.448739,21.388756,14.540776000000001,21.846851,17.832127,,15.07559,19.852728,14.716144,,,24.88917,15.567312,9.594822,17.73122,,10.113646000000001,,12.126667,23.828196,35.831947,3.207808,10.89028,22.782885,,12.278632,,19.10289,16.19199,11.373333,20.548737,51.525002,12.316919,23.184885,,20.756338,19.931629,12.987424,13.854410000000001,8.165301,16.90406,9.11792,14.409533999999999,16.991262,7.3075,21.692635,111.800003,13.604122,30.279770000000003,7.25,18.243273000000002,15.976922,,,8.251461,8.592089,,11.865194,68.011848,17.307526,12.655,30.583574,14.142987,19.18,39.572567,11.998265,5.954643,16.264315,5.535296,9.7,5.741433,17.76,,4.001796,47.606613,48.209534000000005,31.668878999999997,17.945805,4.1443330000000005,7.2031,14.727096,9.092678999999999,,7.090329,,,20.555555,14.771343,12.945789,,75.095718,6.768547,9.903089999999999,37.829029,9.767503,14.44674,13.602194,14.022353,8.524159,25.346258,15.199670999999999,40.625931,39.577827,20.542246,39.724998,10.394138,7.4230149999999995,14.049857000000001,4.575171,12.743599,7.804481,26.39325,,17.983137,68.94397,,25.970646,19.574463,21.110922,23.024492000000002,24.336241,12.842255999999999,17.292551,9.015571000000001,5.57,25.887724,11.800033,23.439342,19.272898,20.798866,24.365368,33.908932,16.725610999999997,25.134604,9.669334,22.515486,17.891718,9.944933,34.796566,30.356728000000004,,19.625,11.562982,7.890934,42.259987,11.86277,12.406893,12.694181,36.960762,29.280001000000002,33.473591,36.968327,41.948483,30.744315999999998,29.379105,23.886644,26.137107999999998,17.034457999999997,11.020353,17.650148,,16.711607,,18.518038,17.300869,16.173455999999998,11.547637,15.980785999999998,17.458231,30.090171999999995,23.935183,13.301292000000002,35.187622,19.555357,18.090904000000002,21.851177,32.989445,52.243237,0.146875,5.098789,31.33,10.143003,5.56754,,28.543598,4.836079,35.819435,19.020363,42.133579,62.758132999999994,12.64,18.217339000000003,27.155848,7.932457,17.035906,7.631124000000001,11.103138000000001,18.747887,33.561184000000004,3.3728569999999998,20.275,4.438986,3.522699,3.427632,27.729109,10.846618,7.325077,,13.557863000000001,23.77965,0.9130719999999999,35.894127000000005,8.133992999999998,10.017503,5.315562,15.821485000000001,,,11.33,5.054691,27.884233000000002,11.100533,19.49,11.378572,,23.828711,3.7685419999999996,20.441113,15.134953,15.067407000000001,33.59,26.682745,9.730828,33.310615999999996,5.145371,17.639082000000002,23.112734,32.184113,12.231755,25.683237,17.218044,14.947026000000001,18.413769,,34.423767,14.920519,18.227901,19.060949,9.443062,12.331828999999999,27.325097999999997,26.234512,,7.68,24.975704,25.109379,16.945332,9.13,,23.16091,24.044076999999998,19.756161,19.422114999999998,13.0,26.366578999999998,20.952978,21.862984,5.7695989999999995,4.955967,10.987630000000001,,19.743214000000002,13.451994000000001,,6.68831,18.67909,25.540117000000002,11.381477,19.291189000000003,,23.042839,25.433889,2.2600830000000003,27.316177000000003,13.43,19.193996,11.847779,20.903557,35.498398,,15.050741,23.734318,23.405001000000002,17.679691000000002,45.351219,42.822712,19.297514000000003,14.543914000000001,21.992426000000002,2.4925,33.571026,11.831885,22.406927,10.208319,19.664248,,,18.706989,30.472229,62.040001000000004,33.936603999999996,9.005423,48.27713,14.715329,22.169565,,14.761616,26.297296999999997,,12.093608,21.748102,29.703867,19.932257,18.539198000000003,23.137321,12.221314,7.85429,45.937466,8.3075,16.742296,29.932676,,2.40774,24.803116,3.175895,,6.844944,36.44696,20.829801999999997,12.711793,11.258083000000001,14.273964999999999,29.51,12.67256,10.067291,18.437029000000003,23.475748,50.636158,,16.686741,5.440978,43.93462,,34.041622,,38.5532,,11.245265,18.123621,8.610327,53.96516,22.321609,26.622372,21.859945,23.480755,,9.019411,50.384617, +2003-10-15,15.383794,59.0588,1.2001469999999999,,11.518395,9.764923,17.318031,21.375393,30.486418,9.996815,21.867432,9.458229,21.903217,3.784185,16.058931,6.7470360000000005,14.118104999999998,26.00316,38.015163,964.060974,21.662626,,5.62,27.277788,4.79,17.103365,13.66,56.343109,,9.872877,58.549999,18.309998999999998,22.646706,17.012856,30.112568,18.276659,31.266037,6.567388,78.099998,6.082724,2.3598060000000003,28.786995,24.513855,35.612404,34.1768,93.57,26.484953000000004,28.442202,9.779423,39.965977,22.292665,26.801376,29.358286,11.375273,6.649147999999999,14.103759,33.650002,25.460732999999998,9.530396000000001,37.976418,6.122362,14.751778,14.350645000000002,51.119999,32.375,7.255703,24.234219,378.396393,18.75812,10.974882000000001,33.216743,7.49,27.067049,19.496605,,,7.644652000000001,9.772824,23.754839,5.46875,4.5,,9.148883999999999,14.784679999999998,14.864332000000001,,21.267939000000002,21.158997,35.16,3.0802080000000003,31.372093,32.16375,8.759576,6.148151,,8.326447,5.3406199999999995,5.03861,8.004525,51.176842,2.144995,21.376095,12.03501,25.016773,18.064882,,17.238295,2.775665,34.123569,15.363114999999999,5.454934,21.452461,14.440091,21.558436999999998,17.619332999999997,,14.830088,20.223679999999998,14.583482,,,24.567638,15.009034,9.752730999999999,17.569662,,10.00586,,12.073334,23.810772,35.649879,3.1198900000000003,10.623694,23.314098,,12.284771000000001,,18.843526999999998,16.027025,11.493333,19.968384,51.790001000000004,12.121212,23.412773,,20.603535,19.84433,12.829994000000001,13.734553,8.350416000000001,16.967854,8.955910000000001,14.385271,16.820535999999997,7.2625,20.824303,111.300003,13.699032999999998,30.050083,7.355,18.07477,15.555798999999999,,,8.382655,8.567539,,11.881166,67.660973,17.359953,12.185,30.148638000000002,14.069342,19.215,38.737095000000004,11.963942999999999,6.002389,15.991501999999999,5.464847,10.09,5.784326,17.606667,,3.948893,47.606613,49.359394,31.642809000000003,17.676216,4.049772,6.989586999999999,14.707401,8.921579,,7.11666,,,20.504929,14.704094,13.227217999999999,,75.18890400000001,6.701816,9.766442,39.244724,9.627276,14.418878,13.628148000000001,14.030957999999998,8.490396,26.034981,15.086031,40.611214000000004,37.087696,20.612988,38.325001,10.154835,7.606944,14.366672,4.572309,12.729528,7.705272,26.288475,,18.161465,68.958855,,25.963165,19.35511,21.572813,22.787129999999998,24.299103,12.457153,17.459444,8.970469,5.563333999999999,25.949820000000003,11.990354,23.130079000000002,19.229006,20.764935,24.039704999999998,33.62265,16.085936,25.011592999999998,9.649057,22.608532,17.716167000000002,9.894492999999999,35.518409999999996,30.24581,,16.155001000000002,11.705736,7.766992999999999,41.767666,11.872076,12.354934,12.618752,35.407314,29.049999,33.532539,36.541615,41.482933,30.684458000000003,29.394495000000003,23.661947,26.260618,16.918819,11.132093,17.555769,,16.832628,,18.504253,17.108166,16.179638,11.343458,15.672835999999998,17.023031,30.216040000000003,23.783127,13.364741,35.850796,19.769606,18.016962,21.770382,33.092659000000005,51.564564000000004,0.14416700000000002,5.115785,32.049999,9.663345,5.592544999999999,,28.078397999999996,4.815296,35.286392,19.387169,42.785618,62.508407999999996,12.81,17.994728,26.991858,7.817319,16.726412,7.67628,10.821047,18.546925,33.115044,3.192857,20.004998999999998,4.424237000000001,3.527618,3.398424,27.523081,10.948286999999999,7.202402,,13.492989999999999,23.069813,0.9261149999999999,36.112232,8.052937,9.760825,5.247611,15.726134,,,11.75,5.037765,27.605509,10.911474,19.42,11.263760000000001,,23.797228,3.778054,20.894049,14.977592000000001,14.82051,32.299999,26.333069000000002,9.673756,32.912174,5.21634,17.479143,22.713373,32.063423,12.238328,26.742926,16.816063,14.63671,18.308144,,33.792010999999995,14.846395000000001,18.057976,19.154453,9.357236,12.295395,27.466894,26.183283,,7.54,25.016716,24.502834,16.762957,8.94,,23.109077,22.533159,19.594444,19.279881,12.85,26.981802000000002,21.047682000000002,21.825371,5.700321,4.84145,10.996927000000001,,19.589848999999997,13.657762,,6.664078,18.636001999999998,25.368132,11.40595,19.427592999999998,,22.657911,25.15769,2.124284,27.252059999999997,13.55,18.849615,11.810058,20.746423999999998,35.206631,,14.862601999999999,23.634443,23.625,17.811201,45.122669,42.603161,19.234446,14.466294,22.126394,2.48375,34.120087,11.996089999999999,22.300575,10.318039,19.615726000000002,,,19.434965,30.224974,61.400002,34.015701,8.904755,47.353142,14.777482999999998,22.198582000000002,,14.621839000000001,26.262333,,12.179016,20.484722,29.666061,19.708555,18.85129,22.643253,12.167411,7.812406,46.13512,8.09,16.768406,29.733732,,2.386997,24.76804,3.277154,,6.8415,36.150299,20.850412,12.567436,11.077707,14.577565,29.34,12.252477,9.995845,18.390247,22.89193,50.685501,,16.757198000000002,5.258393,43.742077,,33.963234,,38.289787,,11.385468,17.948187,8.555447000000001,54.012512,22.070398,26.450578999999998,21.424511,23.715135999999998,,9.060887,49.992416, +2003-10-16,15.434567000000001,59.174004000000004,1.124231,,11.548731,9.839447,17.240236,21.410339,30.614297999999998,10.21172,21.389242000000003,9.443294999999999,22.012842000000003,3.8161620000000003,16.086151,7.003252000000001,14.432848000000002,26.120756,38.722595,959.586975,21.77696,,5.79,27.786163000000002,4.82,17.317163,13.96,56.196491,,9.899805,59.91,18.58,23.027197,17.504698,30.488808000000002,18.382204,31.193920000000002,6.593147,77.5,6.226789,2.390653,28.690331,24.644712,35.107075,34.233391,93.940002,26.807074,28.397147999999998,9.633268,40.335762,22.238235,26.921877000000002,29.452247999999997,11.328102000000001,6.6879740000000005,14.028839000000001,33.740002000000004,25.179835999999998,9.523766,38.487633,6.11038,14.778063000000001,14.208735,51.849998,32.404999,7.286182000000001,24.148487,379.325348,19.185825,11.06974,33.370579,7.34,25.678283999999998,19.33602,,,7.602710000000001,9.772824,24.131454,5.4525,4.535,,9.272181,14.940812,14.927451000000001,,21.355721,20.946035000000002,35.639998999999996,3.057016,31.197657,32.410328,8.945832000000001,6.072072,,8.105153,5.3886709999999995,5.001484,8.187275999999999,51.126701000000004,2.144995,21.48844,12.170867999999999,25.120884,18.017521,,17.254694,2.8241970000000003,35.055244,15.446732999999998,5.308742,21.245420000000003,14.423307000000001,21.625452,17.647709,,15.048314999999999,19.547041,14.682979000000001,,,24.971602999999998,15.293279,9.758805,17.690834,,10.143460000000001,,12.176666,22.817688,36.013992,3.086624,10.476219,23.308193,,12.652949000000001,,18.885866,16.061754,11.65,20.054356,52.415001000000004,12.100168,23.328367,,20.603535,20.883245000000002,13.026778,13.809462,8.347878999999999,16.764311,9.072557000000002,14.458051999999999,16.848991,7.255,21.113741,108.400002,13.521585,30.083698,7.4375,18.057922,16.028492,,,8.520755,8.556208,,11.948253,68.251953,17.401882,12.075,30.266006,14.25994,18.805,38.62162,11.943358,6.10243,15.654509,5.472395,10.0,5.702625,17.799999,,3.9677870000000004,48.701031,49.80619,31.348726,17.780376,4.0628150000000005,6.981375,14.681142000000001,8.962316,,7.041428999999999,,,20.504929,14.61444,13.397874,,74.54504399999999,6.673214999999999,9.726252,36.366913000000004,9.73545,14.523359,13.608682,14.099779000000002,8.490396,26.04932,15.176938,40.935036,36.45385,20.938374,38.355,10.224310000000001,7.381372,14.743091,4.608594,12.704898,7.6325199999999995,26.456115999999998,,18.527511999999998,66.386093,,26.554416999999997,19.697052,21.892052,23.024492000000002,24.639608,11.979965,16.926556,8.993019,5.55,25.957119,11.602912,22.845221,19.624111,21.206018,24.197599,33.749138,16.377551999999998,25.175604,9.659198,22.595232,17.925472,9.880081,35.802422,30.350868,,16.735001,11.679778,7.7298100000000005,42.117065000000004,11.806948,12.577205000000001,12.473714,35.657063,29.73,33.407265,36.695713,41.702324,30.411796999999996,29.886694,23.890728,26.165609,16.893675,11.324844,17.574648,,16.722284,,18.642164,17.147485999999997,16.340326,11.298084,15.725254000000001,17.13656,30.620594,23.95208,13.31489,36.108276000000004,19.905952,18.002174,21.755695000000003,33.718739,51.487598,0.14375,5.093122,32.09,9.780336,5.55087,,28.193270000000002,4.828086,35.40485,19.493868,42.537212,62.393673,12.83,18.223351,26.750683000000002,7.904661999999999,16.762821,7.8117410000000005,10.899768,18.511972,33.586449,3.7035709999999997,20.184998999999998,4.424237000000001,3.5336309999999997,3.369216,27.281654,10.56068,7.36861,,13.66598,23.38833,0.919594,35.931740000000005,8.215049,9.696655999999999,5.3124720000000005,15.664832,,,11.88,5.028087,27.775634999999998,10.776431,19.514999,11.28858,,23.482449,3.7804309999999997,20.854656,14.745292999999998,14.968643,32.549999,27.412302,9.702293,32.987728000000004,5.251828,17.639082000000002,22.877401000000003,32.284698,12.37796,26.372298999999998,16.947824,14.826347,18.448971,,34.16283,13.656761,18.088869,19.164841,9.468577,12.32272,27.488166999999997,26.240917,,7.69,25.068920000000002,24.993851,17.04792,9.05,,23.249765,22.337301,19.686087,19.335199,13.03,26.849961999999998,20.880117000000002,21.788656,5.732794999999999,4.866904,11.02946,,19.596815,13.829229999999999,,6.705934,18.657547,26.193666,11.161186,19.454863,,22.635267000000002,25.441772,2.298882,27.284117,13.59,19.148081,11.998666,20.703585,36.013851,,14.959216,23.807913,24.059998999999998,17.811201,45.329772999999996,43.245571000000005,19.139847,14.699152,22.175755,2.49125,34.050919,11.943758,22.074575,10.480222999999999,19.39049,,,19.597797,30.157549,63.360001000000004,34.015701,8.9467,48.834595,14.739506,22.566139,,14.434348000000002,26.430190999999997,,12.375449,20.597523000000002,30.100934999999996,19.747131,19.110689,23.547573,12.205912,7.884017,46.782616,8.095,16.827143,29.982418,,2.3915990000000003,25.430099,3.327785,,6.877654,35.901775,20.850412,13.127875,11.195886,14.600223999999999,29.299999,12.480022,10.128994,18.400270000000003,23.344054999999997,50.333240999999994,,16.827662,5.347076,43.979038,,33.623508,,38.257668,,11.613292999999999,17.877998,8.681669,53.721592,22.277282999999997,26.739208,21.758029999999998,23.94952,,9.154895,50.326199, +2003-10-17,15.218785999999998,57.829997999999996,1.100055,,11.577047,9.729992999999999,17.037952,21.190691,29.918036999999998,10.145025,21.468004,9.413426,21.893248,3.709567,16.026276,6.858061999999999,14.281137,26.106057999999997,38.164097,942.3078,21.579453,,5.45,27.890619,4.5025,16.723289,13.99,54.342236,,9.908777,59.689999,18.67,22.536949,17.488564999999998,30.410957,18.184309,31.134918,6.5595490000000005,77.5,5.994686,2.3341,28.092243,24.579283,34.728072999999995,33.851310999999995,93.059998,26.65675,28.317413000000002,9.457882000000001,39.654571999999995,22.244284,26.434867999999998,29.264317,11.127625,6.661824,13.738523,32.599998,24.259102,9.424318,37.998337,5.992748000000001,14.600641,14.174667999999999,51.200001,31.74,7.171657000000001,23.762714000000003,374.525696,18.94906,11.050764,33.342087,7.25,25.419193,18.804445,,,7.610336,9.703573,23.740892000000002,5.25,4.525,,9.222862,14.669432,14.914832999999998,,21.061348000000002,20.70059,35.400002,3.003255,31.224487,32.451427,8.700188,5.8380540000000005,,8.02396,5.285703,5.012091000000001,8.125144,50.550197999999995,2.1323119999999998,21.199572,12.122799,24.771373999999998,17.997229,,16.926657000000002,2.851263,34.374718,15.72839,5.231929,20.512821,14.220749,21.479778,17.647709,,14.720973999999998,19.560781,14.521887,,,24.662451,15.094303,9.860838000000001,17.432337,,10.010447000000001,,11.756667,23.154524,35.608505,3.043854,10.362782000000001,22.906845,,12.714309,,18.944101,15.983614999999999,11.333333,19.959782,51.52,11.544613,22.762877,,20.61372,20.682442,12.980865,13.727065,8.314913,16.575943,9.018553,14.157243,16.678263,6.985,20.527039000000002,105.900002,13.411544000000001,30.335802,7.3625,17.880982999999997,15.903872,,,8.375751,8.1842,,11.667117999999999,67.36545600000001,17.31801,11.515,30.127926000000002,13.978378,18.355,38.071442,11.909036,5.963737,15.602347,5.328979,10.08,5.671988,17.700001,,3.945114,48.40638,49.734715,31.114195000000002,17.492414,4.092161,6.735015,14.681142000000001,8.962316,,6.864642999999999,,,20.397345,14.285691,13.3829,,73.85032700000001,6.530219000000001,9.82271,35.895027,9.659331,14.377078,13.576251000000001,14.108376999999999,8.45841,25.934538,15.04909,40.280021999999995,35.661541,20.521017,37.630001,10.301508,7.270322999999999,14.752504,4.503553,12.536014,7.539924000000001,26.250048,,18.170853,66.3489,,26.097879000000002,19.948664,21.504877,23.182739,24.317678,11.7623,16.733309,8.770014,5.546667,26.110516,11.419383999999999,22.332483,19.54508,21.172089,23.842333,33.562725,16.076529,24.833923000000002,9.716655000000001,22.422447000000002,17.884954,9.887285,34.672306,30.4501,,16.379998999999998,11.692756,7.523242,41.164181,11.86277,12.484835,12.288058,35.280331,29.65,33.112473,36.245312,40.97456,30.524857,29.809801,23.46994,24.844973,16.667425,11.377923,17.366993,,16.519402,,18.297373,17.033424,16.167279999999998,10.918077,15.82354,17.041956,30.234034,23.92251,13.210655,35.967838,20.113714,17.864148999999998,21.513313,33.477936,51.809456,0.14166700000000002,5.07386,31.129998999999998,9.413766,5.45919,,27.929071,4.8089,34.654629,19.2938,41.854145,61.489178,12.85,18.000744,26.056116,7.876869,16.781025,8.019454,10.870248,18.407125,32.938282,3.7235720000000003,20.08,4.348392,3.490999,3.3420949999999996,27.790271999999998,10.80214,7.364653,,13.911041,22.751297,0.9848129999999999,35.164673,8.105387,9.810735000000001,5.145686,15.617161,,,11.74,4.99181,27.601889,10.551358,19.290001,11.211013000000001,,23.4195,3.7043480000000004,20.43619,14.518619000000001,14.968643,30.450001,26.829517,9.695161,32.891563,5.287312,17.456289,22.770428,32.254528,12.110191,26.283559999999998,16.840639000000003,14.360873999999999,18.484179,,34.224625,13.842056,18.212452,19.282587,9.473214,12.022166,27.310915,26.100006,,7.34,24.826546,24.599107999999998,16.436214,8.69,,22.901757999999997,21.964233,19.680695999999998,18.450212,12.91,26.893909000000004,20.785408,21.357378,5.620216,4.854181,11.006222,,19.520124,13.854957,,6.6222199999999996,18.636001999999998,25.798103,11.087761,19.131401,,21.503126,25.047210999999997,2.337683,27.316177000000003,13.4,18.941448,12.322445,20.353649,36.373703000000006,,14.923617000000002,23.676493,23.905001000000002,17.767366,45.051254,42.489304,18.679485,14.52936,22.140503,2.465,34.146029999999996,11.720008,21.848585,10.494538,19.362782,,,18.898563,29.730465000000002,63.0,33.343311,8.900561,47.490593,14.732595000000002,22.314655,,14.318423000000001,25.520969,,12.255882000000001,20.123751000000002,29.458075,19.25345,19.021524,23.816664000000003,12.128903999999999,8.021836,46.673557,8.125,16.644384,29.747936,,2.368578,25.351179000000002,3.290964,,6.848383,35.100029,20.788598999999998,12.881622,11.195886,14.554908,28.48,12.077442,10.197188,18.38022,22.786572,50.579815,,16.949369,5.180144,43.571754,,33.013756,,37.840084000000004,,11.712603,17.685005,8.588374,49.641723999999996,21.612285999999997,26.5674,21.280909,23.651213000000002,,9.21296,49.074515999999996, +2003-10-20,15.12359,57.983612,1.122781,,11.528507000000001,9.839447,17.115757000000002,21.310499,30.564565999999996,10.226542,21.389242000000003,9.408448,21.893248,3.733017,15.971832999999998,7.045953999999999,14.333216,25.988457,38.257187,955.729858,21.699001000000003,,5.79,27.946327,4.6,17.103365,14.12,53.376307999999995,,9.711319999999999,59.59,18.75,22.595489999999998,17.496628,30.042747,18.250265,30.748114,6.54275,76.5,6.082724,2.34781,27.941209999999998,24.622896,34.9076,33.907909000000004,93.879997,26.678223,28.216913,9.558565,40.014637,22.353138,26.510171999999997,29.648027000000003,11.137061,6.6752970000000005,13.672969,32.599998,24.064034,9.590066,37.048916,5.990569,14.577643,14.163316,50.560001,31.799999,7.107931,23.72521,372.667816,18.941423,11.140882000000001,33.142685,7.28,25.564285,18.909666,,,7.739972,9.89401,23.594429,4.9575,4.7375,,9.025578999999999,14.951966,14.880111,,21.045858,20.707806,34.68,3.004309,30.761559000000002,32.458275,8.694787,5.6991309999999995,,7.973016,5.333754,5.0227,7.964322,51.018082,2.1307259999999997,21.713116,12.058005,24.875475,18.031055,,17.287498,2.8101979999999998,34.536755,16.120058,5.43635,20.552635000000002,14.266979000000001,21.648748,17.590961,,14.675514000000002,19.454298,14.574004,,,24.93862,15.317647000000001,9.857194999999999,17.408102,,10.489756,,11.906667,23.270674,35.78228,3.0295970000000003,10.130227,23.361317,,12.751123,,19.219337,16.070435999999997,11.41,20.204828,51.900002,11.910774,23.210205,,20.583157999999997,20.734825,13.118613,13.558518,8.332664,16.815952,8.951589,14.210607999999999,16.743307,7.11625,20.495749,108.800003,13.41017,30.470246999999997,7.305,17.928728,15.899576999999999,,,8.555282,8.33716,,11.673509,67.033012,17.31801,11.845,30.286713,14.069342,17.924999,38.112194,11.957084,6.0069360000000005,15.586298000000001,5.4346559999999995,10.04,5.657691000000001,17.393333,,3.941335,48.911476,50.068329,31.385948,17.633331,4.173678,6.851157000000001,14.546570999999998,8.791217999999999,,6.789412,,,20.251783,14.188554000000002,13.394879000000001,,73.71479000000001,6.444419,9.782519,35.3922,9.59122,15.115442999999999,13.465983,14.043859,8.467297,25.898659,14.995115,40.287384,36.159561,20.676647,38.040001000000004,10.170278,7.45078,14.743091,4.560848,12.574715,7.440711,26.487540999999997,,18.105154000000002,66.177879,,26.606811999999998,19.84544,21.844509,23.052422,24.546743,11.62835,16.601547,8.882769,5.39,26.293128999999997,11.759247,22.462709,19.483625,21.189056,23.906481,33.709194000000004,15.991866,25.011592999999998,9.956608000000001,22.595232,17.918711,9.911303,35.039146,30.064871000000004,,16.184998999999998,11.838102000000001,7.415830000000001,40.957733000000005,11.816252,12.427097999999999,12.084995,35.597797,29.68,32.972435,36.476433,40.947807,30.604656,30.125126,23.813114000000002,25.034992000000003,16.793118,11.31367,17.923882,,16.490925,,18.228409,17.178946,16.303244,11.008825,15.843195000000001,17.048264,29.937338,23.947848999999998,13.233317000000001,36.022449,19.85401,17.844433,21.520653,33.285278000000005,52.809963,0.135417,5.1520410000000005,31.58,9.359171,5.400846,,27.774003999999998,4.789715,34.661228,19.573902,40.984756,61.55669399999999,12.85,17.949604,26.152582000000002,7.855036,16.771923,8.037514,10.794808,18.47702,32.929852000000004,3.91,19.9,4.350499,3.4899050000000003,3.2649060000000003,27.822464,10.757662,7.3488240000000005,,13.759682000000002,23.233624,1.089165,35.307559999999995,8.084725,9.946204,5.259965,15.480944000000001,,,11.75,5.003903,27.200069,10.722413000000001,19.325001,11.031038,,23.532825,3.682949,20.500189000000002,14.668488,14.980991,29.370001000000002,27.028090999999996,9.678514999999999,33.077038,5.26602,17.707632,22.820347,32.180756,12.088835000000001,26.309652000000003,17.202412,14.524648999999998,18.448971,,34.581696,14.082951999999999,18.150663,19.279129,9.487138,12.076814,27.119490000000003,26.144854000000002,,7.39,24.770617,24.666501999999998,16.907337,8.94,,22.879547,21.796356,19.529764,18.908514,13.1,26.691765000000004,21.32453,21.371154999999998,5.756608,4.943244,10.917913,,19.624702,13.932117000000002,,6.650861,18.641392,26.073275,11.259091999999999,19.154785,,21.216317999999998,25.134024,2.434682,27.495726,13.46,19.071552,12.165271,20.260803,36.811347999999995,,15.060908,23.592382,24.299999,17.823733999999998,45.408363,42.286007,18.47768,14.713706,21.787948999999998,2.46,35.226894,11.810231,22.0214,10.685343,18.8153,,,19.291283,29.528168,62.400002,34.094807,8.892168,47.956409,14.566866000000001,22.266294,,14.226379000000001,25.388084,,12.315667999999999,20.183923999999998,29.722784000000004,19.801126,19.094488000000002,24.218088,12.090399,8.015080000000001,46.857566999999996,8.2775,16.66396,29.946882000000002,,2.337883,26.635838,3.2840599999999998,,6.850105999999999,35.100029,20.763872,12.822182000000002,11.270526,14.822265,28.139999,11.771129,10.213428,18.503878,23.093847,50.185326,,16.955776,5.242744,43.690243,,33.170547,,38.109909,,11.683392999999999,17.992039000000002,8.637763,47.598403999999995,21.841341,26.539922999999998,20.581421,24.460895999999998,,9.235084,48.757422999999996, +2003-10-21,15.244175,57.849208999999995,1.120847,,11.819752000000001,9.89767,17.442518,21.535131,31.871843,10.196898,21.490515,9.707129,21.913179,3.730886,16.069822,6.866603,14.226794,26.150161999999998,38.750519,945.2393800000001,21.621032999999997,,6.35,28.029894,4.6275,17.317163,14.29,54.894203000000005,,9.971606,59.349998,18.66,22.185719,17.295054999999998,30.207357000000002,18.285452,30.394071999999998,6.608827000000001,77.599998,6.058715,2.409504,27.850592,24.535657999999998,33.431521999999994,34.247551,94.690002,26.198629,28.081736,9.37993,39.712967,22.474111999999998,27.152842,29.436594,11.165365,6.663409,13.841538,33.43,23.939182000000002,9.706088000000001,36.734885999999996,5.9263069999999995,14.449511,14.248469,50.84,31.92,7.056211,23.709139,368.255188,19.262201,11.34008,33.188263,7.31,25.135914,19.064705,,,7.8009770000000005,10.110414,23.343348000000002,5.25625,4.95125,,9.31328,14.918508,14.949546,,21.009691,20.794439,35.400002,2.9832259999999997,31.217791,32.280193,8.791966,5.789265,,7.918883999999999,5.347483,5.2772809999999994,7.913149000000001,51.619671000000004,2.129934,21.560654,12.00575,25.217569,18.064882,,17.312101000000002,2.767266,34.309906,15.72839,5.222019,20.863195,14.212351000000002,21.637091,17.503002,,14.584585999999998,19.416523,14.531363,,,25.886705,15.317647000000001,9.906995,17.601974,,10.434712,,12.436666,23.142912,35.724354,3.093753,10.4195,23.231464000000003,,12.425906,,18.954683,16.061754,11.67,20.424067,52.32,11.875,22.467482,,20.628998,20.60387,12.993981,13.670882,8.335202,16.888872,9.079037,14.336757,16.698586,7.20375,20.894710999999997,107.5,13.447311,30.632715,6.875,17.93154,15.830817999999999,,,8.403369999999999,8.384367,,12.127158999999999,67.042236,17.401882,12.185,30.141737,13.800781,17.99,38.098618,11.977677,6.104702,15.710672,4.896221,9.93,5.625011,17.5,,4.0169120000000005,49.458672,50.32452,31.162592,17.694592,4.059553,7.0388589999999995,14.605652,8.783069,,6.774367,,,20.277098000000002,13.904639000000001,13.415834,,74.231567,6.492084999999999,9.758403999999999,34.734631,9.747468,15.289579999999999,13.563277,14.048163,8.488617999999999,25.934538,14.975221,40.000362,36.053928000000006,20.549314000000003,38.435001,10.286062,7.534064,15.025410999999998,4.5589379999999995,12.574715,7.434098,26.403721,,18.330412,66.125862,,26.270018,20.27125,21.817337,23.387522,24.348639000000002,11.745555,16.490292,8.895297,5.383333,26.201824,11.691279,23.447479,19.334364,20.976997,23.881807000000002,33.855659,16.020086,25.059437,10.071519,22.801251999999998,18.101005999999998,9.940135,35.500656,29.778877,,15.525,11.884827,7.2051240000000005,41.70414,12.123284,12.279881,11.951559,36.169235,30.48,33.525180999999996,37.039436,40.888931,30.6113,29.948221000000004,23.608852,25.709562,16.677479,11.310875,18.197592,,16.444651,,18.370932,17.147485999999997,16.327969,10.861361,15.554894,17.817741,30.242994,23.690207,13.120017,36.030251,20.133186,17.519092999999998,21.763030999999998,31.923065,52.823944,0.135417,5.149774,31.360001,9.175886,5.417517,,28.089874,4.7769260000000004,34.779678000000004,19.573902,41.667846999999995,61.52293,13.58,18.093996,27.049738,7.944363,17.026806,8.082669000000001,11.194979,18.453723999999998,34.596561,3.892857,20.014999,4.333647,3.4746019999999995,3.28994,27.861096999999997,10.922872,7.511074000000001,,13.392079999999998,23.324627,1.369608,35.224831,8.054527,10.088799,5.420575,15.24257,,,11.35,5.061947,27.048030999999998,10.785433,19.540001,11.28858,,23.507647,3.687702,20.460812,14.344397,14.980991,29.780001000000002,26.933119,9.692781,32.884689,5.464737,17.993235000000002,22.848876999999998,32.093578,12.003414999999999,26.012104,17.43243,14.455695,18.419634,,34.993697999999995,14.242312,18.248493,19.306824,9.482496000000001,12.20432,27.162027000000002,26.164068,,7.84,24.785521,24.695391,17.222692000000002,9.09,,23.027635999999998,22.178747,19.443516,18.568745,13.35,26.542355,21.397387,21.325274,5.61264,5.070483,10.890025,,19.548012,13.494860999999998,,6.6067990000000005,18.636001999999998,25.694904,11.006174,18.788443,,21.238960000000002,24.991970000000002,2.483182,27.450834000000004,13.37,19.653192999999998,12.124406,20.196535,36.918331,,15.335482999999998,23.382122,24.785,17.516859,45.529762,41.749321,18.603813,14.708854999999998,21.653969,2.46125,34.863728,12.15669,21.702353,10.494538,18.801435,,,19.511591,29.887819,61.599998,35.257671,8.799892999999999,47.666233,14.584128,22.092184,,14.107059,25.367096,,12.358369,19.665035,29.40135,21.043034,19.11475,24.504827,12.051895,7.911036,47.007523,8.2,17.120874,29.797682000000002,,2.355789,26.578838,3.2472380000000003,,6.791573,35.011856,20.755629000000003,13.297706,11.226981,14.573042000000001,28.33,12.488773,10.245901,18.547311999999998,24.682896,49.241356,,16.923745999999998,5.320993,43.668015000000004,,33.492847,,37.775828999999995,,11.595766000000001,18.290304000000003,8.670694000000001,47.32777,22.21817,26.354378000000004,19.937535999999998,24.503505999999998,,9.091304,48.799149, +2003-10-22,14.901463,56.927616,1.100538,,11.550755,9.553002000000001,17.815947,21.260576,30.479319,10.152438,20.770405,9.572721000000001,21.982946,3.6520050000000004,16.124264,6.695791000000001,14.190560999999999,25.892914,37.335659,929.503662,21.355974,,5.88,27.848837,4.3525,16.889576,13.96,52.005028,,9.872877,54.029999,18.309998999999998,21.600351,17.093475,30.601570000000002,18.452568,30.072824,6.652503,75.0,5.738569999999999,2.316963,27.657259000000003,24.757382999999997,33.511295000000004,33.285225,94.230003,25.88368,28.085199,9.256511999999999,39.265331,22.377338,27.16791,28.583025,10.724316,6.662617999999999,13.682332,32.240002000000004,23.994144,9.281779,36.676464,5.839173000000001,14.505363000000001,13.765948999999999,50.52,32.27,6.977705,23.660917,365.39092999999997,19.20874,11.136136,31.900614,6.85,24.724806,18.588493,,,7.694219,9.954603,23.015551000000002,5.02,4.92875,,9.329724,14.44266,14.835932000000001,,20.813448,20.935791000000002,28.799999,2.956872,31.143995,32.410328,8.608405,5.558555,,7.786741,5.313161,5.293191,7.701159,50.215965000000004,2.117251,21.295862,11.86989,25.19525,17.692759,,16.918457,2.7457990000000003,33.613178000000005,15.693173999999999,5.19724,20.417263000000002,14.149319,21.409853,17.341278,,14.502752,19.406219,14.356057999999999,,,26.377239000000003,15.203947,9.826829,17.464647,,10.342979,,12.23,23.137093,34.673412,3.048606,10.391138,22.86552,,12.149774,,19.446941,16.070435999999997,11.466666,20.492847,50.970001,11.696128,22.197399,,20.608625,20.298302,13.000542999999999,13.502336999999999,8.175448,16.721771,9.083355000000001,14.152393,16.674194,7.08375,20.558327,104.199997,13.220341000000001,30.531883,6.905,17.914684,15.809335999999998,,,8.182412,8.401367,,11.935474000000001,66.663635,17.407122,11.765,29.969140999999997,13.601522000000001,17.34,37.949184,11.771751,6.329791999999999,15.518097000000001,4.906285,9.44,5.541268,17.006666,,3.947003,49.079853,49.770466,30.715870000000002,17.369871,3.8965199999999998,6.842944999999999,14.595807,8.473464,,6.6013399999999995,,,20.125204,13.702907000000002,12.987705,,73.25730899999999,6.511151,9.485105,34.262733000000004,9.595226,15.247785999999998,13.530849,13.936323000000002,8.467297,25.869976,14.975221,39.21283,35.872833,20.238073,37.855,10.089222999999999,7.384842,14.749371,4.5589379999999995,12.458608,7.110016000000001,26.305931,,17.795417999999998,65.77636700000001,,25.888317,20.000277,21.409788,22.465989999999998,24.001949,11.48603,16.522493,9.095755,5.286667,25.895035,11.188276,22.609196,18.833879,20.476536,23.847269,33.229816,15.766098000000001,23.904522,9.855219,22.415804,17.979485999999998,9.844044,34.346893,29.930637,,15.275,11.762833,7.130763000000001,40.767151,11.909289999999999,12.178842999999999,11.783305,35.991455,30.5,33.105098999999996,36.020119,41.017371999999995,30.125834,29.171457,23.514881,24.863977,16.617144,11.204724,17.933317000000002,,16.213278,,18.32036,16.935114000000002,16.346497,10.776285000000001,15.659729,17.388849,29.415915000000002,23.694435000000002,13.142676999999999,35.429497,19.607298,17.228258,21.711617,31.861140999999996,53.04783199999999,0.133125,5.132779,30.629998999999998,9.062799,5.209151,,26.257814,4.736959,33.693847999999996,19.267122,41.046859999999995,61.252953000000005,13.3,18.015783,26.432339000000002,7.934442,16.840195,7.965267999999999,11.152335,18.526537,34.714417,3.746428,19.754998999999998,4.3526050000000005,3.422676,3.394252,27.645405,10.744953,7.234058999999999,,13.291174,22.569284,1.206559,34.412647,7.944866,9.803607000000001,5.327916,15.228947,,,11.88,5.028087,26.660702,10.551358,19.23,11.204803,,23.299891,3.6746269999999996,20.480495,14.153310999999999,14.937786,28.5,26.199245,9.795033,32.781634999999994,5.819591,17.490568,22.577881,32.091908000000004,11.949204,25.422235,17.42127,14.007454000000001,18.137970000000003,,34.870106,14.283529999999999,18.361782,19.047094,9.482496000000001,11.748937,26.722439,26.087198,,7.57,24.479763000000002,24.743526,16.72117,8.68,,22.102083,21.973562,19.254854,18.055139999999998,12.81,25.88319,20.872829,20.930691,5.519546,4.930523,10.76453,,19.276131,13.494860999999998,,6.591378,18.490572,24.886564,10.565598,20.386305,,21.133295,24.597397,2.5413810000000003,27.412360999999997,12.95,18.348335000000002,12.21871,19.953714,36.130562,,15.315145999999999,23.282239999999998,24.540001,17.598269000000002,45.28693,40.65963,14.050604000000002,14.548764000000002,22.408443,2.40875,34.651871,11.637002,21.110767000000003,10.542236,18.416817,,,18.419632,29.303403999999997,54.32,34.870059999999995,8.619533,46.123684000000004,14.345899,21.086239000000003,,13.882052999999999,25.010412,,12.204638000000001,19.477028,28.474873,20.834759,18.993154999999998,24.262203,11.743859,7.8515880000000005,46.946197999999995,7.765,16.840201999999998,29.445999,,2.289284,26.306998999999998,3.204279,,6.702053,34.739262,20.599049,12.677826,11.040385,14.713510999999999,28.25,10.764673,10.229663,18.289995,24.42391,46.360134,,16.686741,5.216662,43.127453,,33.100853,,37.082005,,11.619133,17.790276000000002,8.621302,46.563213,21.752676,25.667157999999997,20.31275,24.567432,,9.094069000000001,48.431988, +2003-10-23,14.577797,56.735603000000005,1.11166,,11.890541,9.692730000000001,17.644791,21.145765,29.747513,10.233955,20.826667999999998,9.443294999999999,21.923149,3.6541360000000003,15.890179999999999,6.798278,14.176978,25.995817000000002,37.614914,934.285767,21.179256,,5.9,27.848837,4.3475,16.351136999999998,13.65,51.522071999999994,,9.495913999999999,54.32,18.41,21.936939000000002,17.295054999999998,30.094721000000003,18.250265,30.525206,6.54051,76.800003,5.634523000000001,2.3118220000000003,27.639146999999998,24.688318,33.637638,33.702721000000004,95.58000200000001,25.726187,28.345152000000002,9.340958,39.615654,22.498293,27.519363000000002,28.113169,10.89413,6.726011,13.654238000000001,32.450001,23.868513,9.447524000000001,36.859043,5.886006,14.633495000000002,14.248469,50.599998,32.615002000000004,6.974009,23.510889000000002,369.880829,17.581920999999998,11.283168,33.040115,6.94,24.652264000000002,18.926268,,,7.698033000000001,9.738201,23.280579,5.13,5.0,,9.165322999999999,14.424071,14.924297,,20.870248999999998,19.279345000000003,28.559998999999998,3.004309,30.721306,32.2939,8.651598,5.405576,,7.756496,5.292568,5.176507,7.796185,52.204544,2.095848,21.512506,11.995296000000002,25.329114999999998,17.740112,,16.533016,2.760732,33.872433,15.649176,5.2046730000000005,19.477623,14.351029999999998,21.503082,17.207932,,14.675514000000002,19.509268,14.256561999999999,,,27.807596000000004,15.650639000000002,9.727221,17.650448,,10.475997999999999,,12.5,23.137093,34.5079,3.0105869999999997,10.470549,22.605822,,12.057732000000001,,19.441651999999998,15.801292000000002,11.573334,20.355289000000003,49.005001,11.422559,22.214273000000002,,20.639185,20.333231,13.079251,13.592231,8.2642,16.661011,9.053114,14.045654999999998,16.666063,7.1875,20.378403,101.800003,13.21897,30.571098,6.935,17.942774,15.839417000000001,,,8.348132000000001,8.437241,,11.842831,66.62670899999999,17.648226,11.65,30.238390000000003,13.796447,17.24,38.302383,11.806078,6.986874,15.618397,4.860999,9.4,5.51676,16.933332,,3.895989,48.911476,49.597675,30.820093,17.394371,3.80196,6.798366000000001,14.520317000000002,8.636414,,6.3982220000000005,,,20.118881,13.650602,12.664358,,73.920029,5.901029,9.340417,34.610859000000005,9.635291,15.157226000000001,13.491929,13.996542999999999,8.413989,25.712137,15.034889999999999,39.647068,35.714366999999996,20.35125,39.43,10.073781,7.287673,14.787010999999998,4.53029,12.500828,7.222449,26.431666999999997,,17.84235,65.54586,,23.912451,20.045437,21.206008999999998,22.363594,24.150536,11.48603,16.941198,9.090743,5.216667,25.975376,10.685284,21.941832,18.65827,20.671631,23.807795000000002,33.489475,15.512110999999999,23.918188,10.142491999999999,22.395866,18.20903,9.824827,31.648840000000003,30.315853000000004,,15.65,11.814745,7.2629649999999994,41.497681,11.909289999999999,12.251012,11.777509,36.698338,32.91,33.503078,38.580284000000006,41.953827000000004,30.371883,29.217598,23.960182,24.037395,16.536695,11.341606,17.687914000000003,,16.551435,,18.196232000000002,17.131752,16.513365,10.730909,15.725254000000001,17.376236,30.395832000000002,23.54661,13.228785,35.897621,19.776104,17.657114,21.924626999999997,31.819868,53.124802,0.134792,5.153175,30.41,9.257781,5.1758120000000005,,26.131454,4.724171,34.154503000000005,19.28046,41.854145,61.75245699999999,13.25,18.199284,26.634923999999998,7.900691999999999,16.66724,7.965267999999999,11.217939999999999,18.535273,34.924847,3.7235720000000003,19.75,4.3526050000000005,3.432514,3.337925,27.902936999999998,10.764014,7.2855039999999995,,13.492989999999999,22.33267,1.271778,34.329926,8.025917999999999,10.766142,5.303207,15.276622,,,11.78,4.994228,26.316813,10.578367,19.9,11.263760000000001,,23.589478,3.679383,20.234341,14.250724,14.980991,28.82,26.453951,9.76412,32.987728000000004,5.819591,17.713343,22.777559,32.054848,11.867066000000001,25.537066,18.951014999999998,14.714293,17.780022,,34.993697999999995,14.231071,18.150663,19.292978,9.347959,11.648748,27.240021000000002,25.632460000000002,,7.62,24.584175,24.801292,16.667978,8.94,,22.072475,21.852316000000002,19.373438,18.252676,13.1,25.461323,21.033112,20.448952,5.575836,4.917797,10.815656,,18.620804,13.63204,,6.613410000000001,18.447492999999998,25.832491,10.687981,20.191444,,20.567225,24.676319,2.424982,27.521380999999998,13.44,18.36746,12.504767,20.396492000000002,33.543552000000005,,15.406661999999999,23.182356,24.945,17.604534,45.529762,40.903591,14.000151999999998,14.577872,22.866761999999998,2.3875,34.993415999999996,11.784966,21.516227999999998,10.656724,19.057854000000003,,,17.931124,29.243452,50.200001,34.775131,8.783114,45.512772,14.711881,20.883108,,13.824098999999999,25.164278,,12.247342999999999,19.52215,28.077803000000003,21.066174,19.110689,23.812254,12.018592,8.106958,47.321033,7.67,17.160038,29.474413000000002,,2.256032,26.578838,3.285593,,6.856994,34.915634000000004,20.607292,12.42308,11.065263999999999,15.062428,29.379998999999998,10.852194,10.278378,18.450401,24.195644,47.14209,,16.392075,5.211444,43.468094,,33.031178000000004,,37.730862,,11.549033,17.562193,8.659716,46.387318,21.309343,25.838972000000002,20.141354,23.438135,,9.149369,48.707359000000004, +2003-10-24,14.64126,55.986824,1.092801,,11.530526,9.725336,17.403614,20.971045999999998,29.484652,10.033868,20.697275,9.3288,22.157377,3.498505,15.922846,6.9520100000000005,14.333216,26.017872,37.83831,928.423462,21.127298,,5.76,27.820976,4.5225,16.351136999999998,13.59,53.014095,,9.531814,54.509997999999996,17.969998999999998,21.110094,17.295054999999998,29.999407,18.386599,30.518639,6.490111,76.5,5.44244,2.299825,27.246462,24.397528,33.790558000000004,33.695648,95.449997,25.969573999999998,28.372883,9.409163000000001,40.17033,22.576923,26.931922999999998,28.10533,10.988471,6.723635000000001,13.719791,32.73,23.837107,9.367966000000001,36.632641,5.891451999999999,14.528356,14.180344,50.84,32.285,6.926908,23.334073999999998,368.487488,17.566647,11.349563999999999,33.330692,6.79,24.545170000000002,18.859818,,,7.698033000000001,9.651639,23.392167999999998,5.02875,4.98875,,9.116000999999999,14.743787,14.757033999999999,,20.80312,18.793648,28.440001000000002,2.999039,30.520031,32.136356,8.678592,5.602384,,7.672114,5.381806,5.261371,7.883909,51.770073,2.070482,21.48844,12.022473,25.076263,17.679226,,16.237787,2.779399,33.921036,15.77239,5.1291,19.270584,14.157718,21.302073,17.165371,,14.302717999999999,19.598557999999997,14.261299,,,28.166225,15.285167999999999,9.659202,17.610058,,10.0609,,12.553333,23.119675,34.557536999999996,2.986825,10.351439,22.794693,,12.278632,,19.425766,15.731832999999998,11.463333,20.209132999999998,48.785,11.561448,22.256481,,20.776714000000002,20.202271,12.915271,13.588482,7.977649,16.603282999999998,9.063915,13.997141000000001,16.649804999999997,7.33375,20.088957,102.400002,13.474819,30.755959999999998,7.1475,17.847288,16.234753,,,8.216937,8.461794,,11.846024,67.00531,17.83169,11.31,30.293619,13.809443,16.959999,38.526524,11.703114999999999,6.9573160000000005,15.273372,4.853447,9.57,5.490207,16.6,,3.8355269999999995,49.290321,49.675125,30.853604999999998,17.33923,3.668272,6.852328999999999,14.438262,8.465317,,6.044646,,,20.188492,13.560941,12.589509,,72.917435,5.99636,9.485105,34.169899,9.607244,15.212959,13.576251000000001,13.979339999999999,8.334022000000001,25.539953,15.020679999999999,39.669167,35.714366999999996,20.089517999999998,38.494999,9.911676,7.103747,14.818376999999998,4.503553,12.536014,7.076944,26.676140000000004,,18.546286,65.746628,,24.099562,20.077696,21.110922,22.36825,23.797647,11.343712,16.87385,9.306235000000001,5.543334,25.887724,10.603713,21.502338,18.728516,20.739487,23.689370999999998,33.522774,15.512110999999999,23.761019,10.034343,22.355992999999998,18.155023999999997,9.812814999999999,31.577827000000003,30.000669,,15.46,11.783598,7.291883,41.585021999999995,11.881381,12.233691,11.835519999999999,36.220024,34.07,33.679951,39.285519,41.841460999999995,30.93716,28.948415999999998,23.633356,23.904383,16.506531,11.377923,17.461384,,16.344984,,18.159449,17.060965,16.457747,10.753598,15.849744,17.275322,28.831549,23.593069,13.165335999999998,36.147285,19.750134,17.400785,21.704279,31.001144,52.949879,0.134167,5.16677,30.73,9.343574,4.917439,,25.7237,4.679406,33.851776,17.746557,41.140011,61.968426,13.19,18.193268,26.432339000000002,7.880843,16.521595,7.965267999999999,11.090014,18.596436999999998,35.556171,3.713571,19.594998999999998,4.3167919999999995,3.390428,3.3546139999999998,27.980192,10.675056,7.210316000000001,,13.586694,22.214367000000003,1.265256,34.435215,8.106973,10.766142,5.284676,15.208515,,,11.65,4.972462,26.240784,10.560363,19.75,11.307201,,23.652435,3.646095,19.929098,14.181415,14.968643,27.530001000000002,26.971968,9.756983,32.960266,5.677649,17.616238,22.649193,32.361408000000004,11.72908,25.500526,18.640604,14.834967,17.721346,,34.876965000000006,14.227326000000001,18.608938000000002,19.369154,9.361875,12.32272,27.431448,25.427494,,7.56,24.505867000000002,24.762787,16.793357999999998,8.74,,22.035448000000002,21.637798,19.271023,18.584549,13.47,25.171293,20.982122,20.141548,5.5628459999999995,4.93688,10.852841,,18.125839000000003,13.537729999999998,,6.670688,18.355919,25.780898999999998,10.541122999999999,19.945919,,20.378534,24.82626,2.308583,27.527784000000004,13.2,18.026903,12.451326,20.253657999999998,33.349045000000004,,15.416834,23.219158,24.74,17.529385,45.351219,41.001175,14.031685999999999,14.864092999999999,23.050093,2.38125,35.239845,11.835493,21.263655,10.942938999999999,18.888065,,,17.816177,28.756434999999996,50.16,34.506187,8.669868,45.398228,14.881062,20.747692,,13.466133,24.968447,,12.170477,19.537189,28.455965000000003,21.17417,19.090425,23.931358,11.925724,8.115067,47.648167,7.5875,17.166559,29.545446000000002,,2.233012,27.069902000000003,3.251841,,6.781244,34.77132,20.520756,12.253250999999999,10.92221,15.062428,29.84,11.237272,10.262143,18.38022,24.340508,47.635197,,16.14226,5.195796,43.031178000000004,,33.362179,,37.544544,,11.806067,17.57975,8.698128,46.820324,21.272406,26.010773,20.257162,22.777608999999998,,9.124482,48.765766, +2003-10-27,14.514331,57.580402,1.092801,,11.595253,9.648479,17.419172,20.986023,29.96067,9.870837,20.641016,9.393514999999999,22.222162,3.539012,15.666986999999999,6.823898,13.936957000000001,26.378,37.633518,925.33783,21.309196,,5.87,27.744377000000004,4.4125,16.406570000000002,13.85,52.462128,,9.783123,54.82,18.41,21.373522,17.399876000000003,29.739502,18.250265,30.230171000000002,6.590908,75.599998,5.842618,2.292971,27.608952000000002,24.343007999999998,33.910233000000005,33.080032,97.970001,25.797779000000002,25.499548,9.256511999999999,40.335762,22.818839999999998,27.710167,28.199305,11.179514999999999,6.719671000000001,13.644874,32.419998,24.221836,9.424318,36.647251000000004,5.949178,14.702491,14.254142000000002,51.02,32.75,6.997099,23.687698,361.520386,17.520820999999998,11.273681,33.376286,6.82,24.76972,18.959486,,,7.640842,9.971917999999999,23.817610000000002,5.01625,5.08625,,9.231081,14.710323,14.858026,,20.859922,18.518182999999997,27.719998999999998,3.062287,30.600540000000002,34.362343,8.748773,5.623055,,7.8329130000000005,5.53969,5.245458999999999,7.796185,51.586254,2.067312,21.48844,11.986938,25.210131,17.604803,,16.344395000000002,2.732733,33.80761,15.644766,5.1699839999999995,19.589106,14.74605,21.217582999999998,17.179560000000002,,14.657329,19.650084,14.23761,,,27.535546999999998,15.727798000000002,9.772166,17.884706,,10.347567,,12.563334,23.108068,34.39204,3.015339,10.306063,22.959957,,12.303181,,19.319914,15.610284,11.776667,20.161837,48.880001,11.757154,22.492801999999998,,20.669756,20.673721,13.033334,13.768262,8.094298,16.539483999999998,8.93431,14.123282999999999,16.641678,7.14125,20.010727,103.699997,13.503708999999999,30.772771999999996,7.2125,17.892223,16.501182999999997,,,8.299797,8.459906,,11.935474000000001,66.48819,17.878859,11.475,30.956366,13.85276,16.905001000000002,38.940861,11.943358,6.993692,15.654509,4.881125,9.79,5.622969,17.379998999999998,,3.8733160000000004,50.805653,49.943236999999996,30.808937,17.29022,3.668272,6.736188,14.477653,8.774921,,6.274095,,,20.264442000000003,13.508639000000002,13.116441,,74.931145,6.044027,9.806633999999999,34.827453999999996,9.751476,15.178134,13.848683,14.211611999999999,8.392667,25.826923,15.105915,39.227573,35.910561,20.386625,39.549999,10.100799,7.287673,14.884251,4.545568,12.602861,7.143083,26.676140000000004,,18.433647,65.820999,,24.009754,20.368025,21.341864,22.196037,23.525244,11.561378,17.289625,9.231062,5.43,26.161645999999998,10.365812,21.827876999999997,18.465111,20.968512,24.000231,33.236481,15.860168,23.884033,10.071519,22.296183,18.695156,9.872869999999999,31.867762,29.889776,,15.89,11.729094,7.254702,42.998470000000005,12.030247,12.207711,12.021173,36.926907,33.799999,33.620995,39.498859,43.109715,30.784209999999998,28.833057,23.980604,24.046896,16.642284,11.486869,17.772856,,16.551435,,18.458282,17.068829,16.723497000000002,10.713897,15.88905,17.786201000000002,28.229206,23.643751,13.120017,36.100483000000004,19.737144,17.499372,21.887895999999998,31.028662,52.991863,0.135417,5.133913,30.809998999999998,9.476162,5.034123,,25.775389,4.720972,34.075531,17.946638,40.581123,62.872875,14.01,18.154154000000002,25.265074,7.878858999999999,16.407812,7.9472059999999995,11.067057,18.605173,35.817108000000005,3.839286,19.764999,4.339966,3.402452,3.3796480000000004,27.960875,10.643286,7.127211,,13.370455999999999,22.432775,1.2326469999999998,34.67585,8.129225,10.744749,5.3124720000000005,15.058679000000001,,,12.2,4.943439,26.544874,10.533355,20.92,11.263760000000001,,23.55171,3.706725,19.988176,14.269469,14.950125,28.49,26.889954,9.721318,32.678608000000004,5.840884,17.690493,22.470910999999997,32.610714,12.000131,25.881598999999998,19.040346,15.291829000000002,18.073423000000002,,36.222881,14.646988,18.619234,19.41765,9.220383,12.359150999999999,27.388906,25.638855,,7.98,24.666203,24.406551,16.808560999999997,8.92,,21.84293,21.413960999999997,19.680695999999998,18.513433,13.68,25.751360000000002,21.426527,20.627883999999998,5.583412,5.0513959999999996,10.815656,,18.139782,13.640613,,6.611205,18.285904000000002,26.00449,10.590073,20.214825,,19.955868,25.465448000000002,2.366782,27.752218,13.45,17.996288,12.385313,20.560757000000002,34.45776,,15.411756,23.60816,24.92,17.50433,48.008015,41.318314,13.243387,14.902904000000001,23.296881,2.42375,34.980446,11.810231,22.094528,11.200531,18.739069,,,18.074804,29.071129,50.799999,35.297241,8.64051,45.802948,15.008815,20.699329000000002,,13.790014000000001,25.157282000000002,,12.076525,20.078638,28.758492999999998,21.675556,19.357933,23.115254999999998,12.111460000000001,8.093444,47.470993,7.9525,17.414598,29.829657,,2.2473360000000002,26.631453000000004,3.3362239999999996,,6.893147,34.987792999999996,20.722668,12.975029,11.071489,15.057898000000002,29.700001,11.254774000000001,10.418022,18.193079,24.976997,48.036751,,16.251151999999998,5.216662,42.794212,,33.754162,,37.383953000000005,,12.063102,18.281534,8.681669,46.63765,21.390623,25.935173000000002,20.150614,22.564529,,9.152133000000001,49.408287, +2003-10-28,15.231479,58.482811,1.146958,,11.625591,9.886025,18.111588,21.679899,31.530807,10.145025,20.99544,9.632458999999999,22.291930999999998,3.479318,15.69421,6.960549,13.653917000000002,26.576434999999996,36.935406,931.2005,21.257229000000002,,5.99,27.688654,4.54,17.855597,14.85,52.479374,,10.043411,56.73,18.059998999999998,21.673519,17.633705,29.908440000000002,18.342625,29.174637,6.5729869999999995,74.5,5.9386589999999995,2.366661,27.276669000000002,24.353916,33.930195,33.63903,100.339996,25.797779000000002,25.25,9.386431,41.756516,23.066803,28.789637,28.747466999999997,11.403574,6.774349000000001,14.04757,34.27,24.206141,9.795589999999999,36.625351,6.13652,14.883198000000002,14.430126000000001,51.73,32.305,7.111624000000001,23.414455,368.332733,17.79578,11.344825,33.518707,6.8,25.142817,18.726929000000002,,,7.678966,10.257571,24.096582,5.18125,5.27,,9.288621000000001,14.933370000000002,15.334565,,20.859922,18.543545,28.799999,3.0780990000000004,30.701786,34.595211,9.075402,5.623055,,7.379175999999999,5.491639,5.144686,7.7340539999999995,53.574833,2.060971,21.793352,11.99739,25.84968,17.685997,,17.139885,2.851263,34.642067,15.754788000000001,5.306264,20.210224,15.057020000000001,21.38072,17.24482,,15.093778,20.02103,14.261299,,,27.824087,15.987689999999999,9.9568,18.207823,,10.93925,,12.746667,23.398438,37.553196,2.970192,10.442188999999999,23.148832000000002,,12.542496,,19.563389,15.297733,11.716666,20.200529,49.215,12.106482000000002,22.762877,,20.7869,20.865779999999997,12.921828999999999,14.165282999999999,8.145014999999999,17.028624,8.893267999999999,13.866144,16.649804999999997,7.27875,20.049841,104.5,13.569730999999999,30.531883,7.245,17.903457999999997,16.53126,,,8.562188,8.512775999999999,,11.999372,67.568634,17.910303,12.08,31.094448,13.818102,17.43,39.165028,12.286558,7.271076,15.999535999999999,4.969187000000001,10.1,5.739391,17.433332,,3.669259,50.847747999999996,49.639385,30.969,17.474024,3.5704510000000003,6.975509,14.8354,9.166006,,6.526112,,,20.315071,13.852336,13.463737,,78.38072199999999,6.244224,10.063858,35.082747999999995,9.647311,15.394070000000001,13.958956,14.172894,8.493951,26.903053000000003,15.228082,39.485172,36.197285,20.966679,40.450001,10.058346,7.5132460000000005,15.037951000000001,4.560848,12.803409,7.143083,26.735518,,18.274096,66.847115,,24.054657000000002,20.600285999999997,22.190914000000003,22.526493,24.008131,11.829275,17.567783,9.251109,5.453333,25.92424,10.794041,22.853365,18.368517,20.968512,24.523262,33.649265,16.63154,24.294052,10.250647,22.296183,18.742416,9.776784,34.222633,30.315853000000004,,15.96,11.778405000000001,7.2133899999999995,43.832229999999996,12.560583,12.35782,12.114003,37.540638,34.599998,34.299015000000004,39.913708,43.91774,30.265478,29.379105,24.491264,27.543245000000002,16.682512,11.48128,18.131525,,16.992815,,18.108877,17.253681,17.174639000000003,10.776285000000001,16.118382,20.006323000000002,27.734745,24.463131,13.278634,36.498375,20.081247,17.721199,22.189047,32.549145,54.048320999999994,0.136458,5.231355000000001,30.639999,9.651649,4.959112,,25.798351,4.687398,35.536460999999996,18.140034,41.574696,63.831314,14.25,18.154154000000002,24.830963,7.8034229999999996,16.808335999999997,7.9472059999999995,11.188419999999999,18.619734,35.985462,4.034286,19.815001000000002,4.344180000000001,3.487172,3.365043,28.166906,10.878391,7.277589999999999,,13.334417000000002,23.533936999999998,1.14134,34.969139,8.372385000000001,10.980038,5.646047,15.126783999999999,,,12.02,4.9119980000000005,28.072475,10.785433,21.25,11.068275,,23.992392000000002,3.748333,20.135873999999998,14.569195,15.036542,29.379998999999998,27.636770000000002,9.716558000000001,33.31749,5.7060379999999995,17.993235000000002,22.499435000000002,32.846527,12.261325999999999,26.059095000000003,19.551745999999998,15.731449,17.780022,,36.566238,14.751904000000001,18.69132,19.691233,9.164710000000001,12.459334,27.530708,25.427494,,8.33,24.591637,24.801292,17.857187,8.95,,22.139103,21.330019,19.826242,18.687267000000002,13.86,26.542355,21.3901,21.747364,5.596403,4.962332,10.778474000000001,,18.195549,13.614895,,6.8293029999999995,18.232039999999998,26.43445,11.218304,20.670803,,20.944605,26.167788,2.201884,27.957403000000003,13.94,18.080475,12.426178,20.775,35.731812,,15.457514999999999,23.460978,25.450001,17.573221,49.20787,42.692603999999996,14.441603,14.995078,23.444956,2.4375,35.21825,12.163905,22.114462,11.253003,19.120216,,,20.910065,29.737955,51.400002,36.388908,8.929921,46.123684000000004,15.133109,20.921797,,14.222972,25.038376,,12.264421,20.687765,29.193367,22.639774,19.771358,23.093204,12.173372,8.309632,47.934447999999996,8.285,17.767069,29.872284000000004,,2.2790529999999998,26.973444,3.3791830000000003,,6.7571460000000005,35.669277,20.520756,13.637366,11.320284,14.989927,30.57,11.6311,10.418022,18.350145,25.240377,48.9314,,16.27037,5.237527,43.512512,,33.754162,,38.142016999999996,,12.536283000000001,19.325438000000002,8.780445,46.218174,22.764946,26.113846,20.609222,22.884144,,9.251672,50.267803, +2003-10-29,15.288595999999998,60.076389,1.145507,,11.568958,9.988493,18.36832,22.298895,31.459768,10.004227,20.770405,9.612547,22.242104,3.453735,15.645211999999999,6.943467999999999,13.312006,26.70138,35.837016999999996,939.531616,21.288403,,5.96,28.022935999999998,4.67,17.879351,15.09,51.875668,,10.761436999999999,56.689999,17.92,21.146679000000002,17.778839,30.302664,18.619671,29.771246,6.599864999999999,73.199997,6.386861,2.416359,27.270623999999998,24.626534,34.236061,33.504589,101.650002,27.558668,25.773365,9.207792999999999,41.620281,23.127283,28.654079,28.63784,11.321025,6.7101630000000005,13.785348,34.849998,24.402418,9.745864,36.661854,6.151768,15.014619,14.186023,51.799999,33.924999,7.3850050000000005,23.687698,368.410034,18.139469000000002,11.378386,33.456055,7.04,25.377726000000003,19.850985,,,7.640842,11.218407000000001,24.291874,5.0775,5.4225,,9.691400999999999,14.676869,15.754303,,21.143982,18.927757,28.08,3.118157,30.607283000000002,34.848644,9.075402,5.704092,,7.570226,5.525962,5.298497,7.8400479999999995,52.956539,2.081579,21.937786,12.146233,26.258688,17.699526000000002,,17.074276,2.840997,34.868916,15.569962,5.40166,20.488932000000002,15.099044000000001,21.296238,17.44059,,14.884646,20.395418,14.218658,,,27.906532000000002,16.377542000000002,10.052761,18.393621,,10.824582000000001,,12.67,23.398438,38.562775,3.036725,10.294717,22.965857999999997,,12.720449,,19.732773,15.367189000000002,11.783334,20.591726,50.25,12.037037,22.914806,,20.700315,21.02293,13.04646,14.457424,8.261662,16.894949,8.990468,14.079617,16.767689,7.375,19.948147,104.099998,13.666018,30.302197999999997,7.3375,17.903457999999997,16.350776999999997,,,8.652683,8.51089,,12.127158999999999,67.44858599999999,18.041342,12.14,30.797591999999998,13.904745000000002,17.605,38.838989,12.286558,7.264256,14.679609,5.115117,10.48,5.78841,18.126667,,3.703268,52.068436,49.567875,31.501346999999996,17.663967,3.651967,6.100344000000001,14.773045000000002,9.190448,,6.394462,,,20.289757,13.994292999999999,15.583449,,78.72060400000001,6.406287,10.272852,35.307083,9.422955,15.233858999999999,13.978414,14.430981,8.533041,26.709341,15.39286,40.294731,36.363319,20.853481,41.285,10.069924,7.572241,15.138335999999999,4.627694,12.94415,7.1034,26.574858000000003,,18.499353,66.430717,,24.33906,20.742228,22.279221,22.34498,23.958612,12.021822,17.766878,9.561821,5.176667,26.282171,10.821227,23.130079000000002,18.175352,20.731005,24.123589000000003,32.943531,16.885529000000002,24.553743,10.433149,22.209789,18.938208,9.87047,34.169391999999995,30.473434,,15.37,11.900396,7.172072999999999,44.848633,12.672233,12.354934,12.03858,39.271865999999996,34.650002,34.416916,39.190681,44.752548,31.216484,29.432940999999996,24.225723000000002,27.56225,16.798145,11.654481,18.084335,,16.871783999999998,,18.251396,17.320535999999997,17.075762,10.793299000000001,16.124939,20.586585999999997,27.01553,24.425123000000003,13.287699,36.670035999999996,19.983857999999998,17.701479,21.961354999999998,31.317622999999998,54.272243,0.135,5.2914080000000006,30.4,9.651649,5.47586,,25.798351,4.666615,35.470657,17.833254,43.065041,63.561347999999995,14.6,18.190258,23.827694,7.9245149999999995,16.881161,7.9472059999999995,11.106417,18.581875,36.852482,4.218572,20.004998999999998,4.322874,3.4582040000000003,3.4213720000000003,29.087559000000002,10.903807,7.3844389999999995,,13.961498,23.552137,1.1609049999999999,34.811240999999995,8.656868,10.980038,5.646047,15.119973000000002,,,12.24,4.855878,28.539436,10.704406,21.709999,11.124122,,24.130896,3.8325940000000003,20.165411,14.649753,15.147654000000001,29.4,27.584969,9.737962,33.063316,5.7983,17.861856,22.142870000000002,32.765678,12.302394999999999,26.236584000000004,19.761669,15.515947,17.909117000000002,,36.566238,14.961741,18.886986,19.760492000000003,9.160069,12.623275999999999,27.707953999999997,25.523577,,8.25,25.617054,25.321201000000002,18.054762,8.94,,22.213146,21.376652,19.686087,18.592451,14.83,26.762074,21.856373,22.389694,5.496814,5.070483,10.866783999999999,,18.572008,13.614895,,6.851333,18.258972,26.572034999999996,11.185664,20.772126999999998,,20.974794,26.294040999999996,2.2794830000000004,27.79068,14.09,17.793484,12.489051,20.660736,34.934315000000005,,15.421918,23.78689,25.67,17.566957000000002,48.465103000000006,42.481182000000004,15.63981,14.893204,23.63533,2.4625,35.144726,12.135035,22.174284,11.300708,19.428617000000003,,,21.207001,29.595603999999998,55.439999,37.029659,8.997033,46.207676,15.157275,20.767038,,14.195698000000002,25.269188,,12.161932,20.740404,28.909752,22.524759,19.949697,23.057919000000002,12.343631,8.27315,48.125294,8.26,17.969404,30.042811999999998,,2.321002,28.586940999999996,3.2886620000000004,,6.803625,35.661266,20.664972,13.476028,11.83654,14.867579000000001,31.15,12.453764999999999,10.590139,18.34346,25.354507,49.790828999999995,,16.609867,5.237527,43.579163,,33.841274,,38.49131,,13.137975,19.079809,8.890203,47.003009999999996,23.149158,25.983288,20.372971,22.798916000000002,,9.373334,50.634968, +2003-10-30,15.745541000000001,61.727596,1.116495,,11.473898,10.000138,18.438339000000003,22.104214000000002,31.793694,10.056101,20.725399,9.552811,22.242104,3.440943,15.476460999999999,7.592549000000001,12.748187,26.738128999999997,35.762553999999994,934.902832,21.283209,,8.0,27.570263,4.4575,18.401949,15.18,52.70360600000001,,10.474225,55.830002,18.709999,20.458864000000002,17.778839,29.969084000000002,18.843957999999997,29.771246,6.6043449999999995,72.5,6.186772,2.539748,27.766005,24.412075,34.628361,32.91729,103.529999,27.751925,26.054111,8.928476,41.824627,23.236148999999997,29.080862,28.426399,11.264421,6.699069000000001,13.907093,34.73,24.590849,9.825422,36.932064000000004,6.266135,15.21502,14.191703,52.0,33.904999,7.556181,23.741282,370.593719,18.185299,11.344822,33.746609,6.94,25.515921,19.756854999999998,,,7.633214,10.993346,24.528999,5.085,5.31125,,9.502341,14.587647,15.1389,,21.13365,18.710287,27.719998999999998,3.181406,30.506054,34.978771,9.016016,5.568479,,7.522461999999999,5.608335,5.293191,7.924117999999999,49.865044,2.009446,21.809397,12.05456,25.968662,17.483017,,17.107082000000002,2.9389950000000002,34.731190000000005,15.781191,5.541657,20.154484,14.821685999999998,20.905869,17.372495999999998,,14.730067000000002,20.659891000000002,14.23761,,,27.877684000000002,16.162313,10.079486,18.482481,,10.742023,,12.646666999999999,23.572668,38.645534999999995,2.989202,10.3135,23.0662,,12.87385,,19.473406,15.575559,11.64,20.350988,49.619999,11.980219,23.100487,,20.756338,20.970551,13.059576,14.157789999999999,8.152619999999999,17.110654999999998,8.899746,14.254281,16.698586,6.7975,20.151543,103.0,14.023701,30.431032000000002,7.25,17.917501,16.303516000000002,,,8.457769,8.354156,,12.283700999999999,68.261185,18.214314,12.6,30.928760999999998,14.303258,17.860001,39.348415,12.430698,7.164217,14.892235000000001,5.175504,10.66,5.792495,17.953332999999997,,3.7391669999999997,52.573524,50.205345,31.225876,17.694592,3.6454470000000003,6.37486,14.851820000000002,9.076382,,6.394462,,,20.188492,14.121314000000002,15.065495,,79.38329300000001,6.577885,10.305003999999998,35.461807,9.362860000000001,15.303614000000001,14.010848000000001,14.503212,8.559698,26.587383000000003,14.887154,39.963547,36.152023,21.546719,40.619999,10.042905000000001,7.662471000000001,14.928163,4.621965,13.169325,7.076944,26.326881,,18.199007,66.267128,,24.219313,20.968042,22.340349,22.605614000000003,24.348639000000002,12.658076,17.796158,9.49667,5.036667,26.775249,10.909593,23.032417000000002,18.763639,20.357782,21.957447,32.943531,16.800867,24.492226000000002,10.325,22.189852,18.985468,10.004992,33.559971000000004,30.846994,,15.565,11.939333,7.147286,44.538952,12.476844999999999,12.320292,12.17202,38.730061,35.950001,34.195834999999995,39.49292,44.078293,31.203178,29.394495000000003,24.287003,27.609753,16.888651,11.64889,18.140968,,16.71517,,18.343348000000002,17.222217999999998,17.069585999999997,10.986139,16.203564,20.416294,26.988558,24.433569,13.228785,35.577732,19.996845,17.745844,21.777723,30.615871000000002,54.615055000000005,0.135,5.283476,30.16,9.675044,5.800909,,25.235535000000002,4.66182,35.898407,17.419775,42.692463000000004,63.433082999999996,14.7,17.748054999999997,23.711931,7.902678,16.567111999999998,7.9472059999999995,11.103138000000001,18.640123000000003,36.448452,4.165,19.950001,4.342048,3.4494569999999998,3.4005089999999996,28.968451,10.738598,7.269672999999999,,14.401175,23.12442,1.082642,34.893944,8.7411,11.079857,5.541034,15.528619,,,12.4,4.88028,28.836281,10.974492,22.405001000000002,10.962773,,24.099323000000002,3.8638879999999998,20.145720999999998,14.764026000000001,15.277273000000001,29.65,27.489994,9.737962,32.980872999999995,5.890562999999999,17.639082000000002,21.964584,32.991394,12.274467,26.758589,19.373093,15.584906,17.961927,,36.717319,15.179060999999999,19.027748000000003,20.148363,9.162391,12.368256,27.495256,25.946293,,8.17,26.135361,25.051614999999998,18.244728,9.0,,22.176126,21.302044,19.826242,18.766277,15.0,26.639029999999998,22.169643,22.568635999999998,5.436195,4.7714739999999995,10.811012,,18.474417000000003,13.63204,,6.926235,18.323608,26.391453000000002,11.144871,20.873451,,21.133295,26.404524,2.240683,27.874052000000002,13.99,17.697813,12.482761,20.732149,34.234066,,15.452785,23.955099,24.125,17.441704,48.315104999999996,42.416115000000005,14.756919,15.111505,23.593029,2.4825,35.088528000000004,11.985263,22.307222,11.200531,19.109825,,,21.915820999999998,29.430767,55.119999,37.021755,8.892168,45.741867,15.001907000000001,20.699329000000002,,13.875236,26.605036,,12.264421,20.755451,29.136639000000002,22.787207000000002,20.261793,22.519732,12.521624000000001,8.481228,48.813675,8.2275,17.975943,30.461994,,2.373694,28.714090000000002,3.274854,,7.127282000000001,35.725390999999995,20.796843,13.501501999999999,11.848975,14.863047,31.299999,12.059936,10.681069,18.50721,25.806646,50.340298,,16.577842999999998,5.242744,43.542137,,33.074734,,39.694363,,12.32598,20.632517,8.983495,46.739146999999996,23.17132,24.945601999999997,20.266434,22.543228,,9.389923,50.901981, +2003-10-31,15.815351000000001,60.613997999999995,1.106824,,11.481993,9.925618,18.204947,21.844632999999998,31.495281,10.634122,21.231728,9.612547,22.252071,3.408964,15.345814,7.472981,12.999527,26.811629999999997,36.553748999999996,938.451477,21.257229000000002,,7.9,27.507595000000002,4.625,18.473223,15.2,53.264191000000004,,10.411398,54.43,18.700001,20.853996,17.778839,30.203024,19.182575,29.771246,6.579707000000001,71.599998,6.122741,2.586019,27.590805,24.702864,34.960796,33.207397,96.099998,27.551509999999997,26.248213,8.632916,41.085068,23.387339,29.276663,28.629993,11.184229,6.686389,14.056934,35.139998999999996,24.488787,9.878463,37.501717,6.121274,15.192023,14.401738,51.849998,33.860001000000004,7.485643,23.709139,369.657867,17.9638,11.43113,33.809292,9.9,25.315556,19.934046,,,7.686594,10.958722,24.34766,5.21125,5.29625,,9.806482,14.628544,18.004461,,21.18013,19.279345000000003,27.719998999999998,3.162431,30.573534000000002,35.259578999999995,9.142888000000001,5.618919,,7.546344,5.574015,5.20303,7.931425,50.800846,2.0253,22.026052,12.184611,26.362806,17.537146,,17.16449,2.969794,34.690678000000005,15.732779,5.623425,20.043001,14.783867,21.645842000000002,17.477472,,14.702786999999999,20.821329000000002,14.332364000000002,,,27.885921000000003,16.162313,10.063695,18.288610000000002,,10.544796,,12.763333,23.444901,38.521404,2.9987060000000003,10.501327999999999,23.030788,,12.85544,,19.521051,15.757887,11.7,20.849659,49.470001,11.769781,22.695362,,20.61372,21.337225,12.928384,14.004226000000001,8.231235,17.241293,9.102796000000001,14.191201999999999,16.747364,6.865,20.613085,103.0,14.060164000000002,30.195749,7.25,17.819206,16.131628,,,8.443848,8.397586,,12.379541,69.960373,18.025620999999997,12.505,31.315359,14.580483,17.66,39.511425,12.286558,7.109648,14.876191,5.1478269999999995,10.46,5.721009,17.913334,,3.7939599999999998,52.405186,50.110046000000004,31.158865000000002,17.77425,3.84761,6.399496,14.720529,8.946021,,6.326754,,,20.137864999999998,14.255807999999998,14.969686,,79.782646,6.539752,10.224623,35.415394,9.567181,15.205951999999998,14.010848000000001,14.511969,8.611905,26.594557000000002,14.665548000000001,40.405136,35.774741999999996,21.652832,40.639998999999996,10.232027,7.742285000000001,14.771320999999999,4.7155510000000005,13.09544,6.911596,26.92762,,19.043736,66.534821,,24.773153,21.12933,22.381110999999997,23.317715,24.36101,12.457153,17.6849,9.581862,4.8333330000000005,26.862894,10.705672999999999,22.666162,18.333405,20.0609,22.85548,33.509453,16.932562,24.533234,10.304721,22.017060999999998,19.073242,10.007389,33.885387,30.823653999999998,,15.755,12.043149,7.22578,44.523071,12.309368,12.412664,12.119802,38.878212,35.450001,34.446396,39.481075,44.549202,30.830765000000003,30.709625,24.074568,27.315228,17.019375,11.732696,18.310863,,16.925182,,18.481254999999997,16.990177,16.995426000000002,10.980469,16.380472,20.681186999999998,27.213312,24.425123000000003,13.187996,35.554333,20.386395,17.499372,21.770382,29.411872999999996,55.181793000000006,0.13958299999999998,5.268748,31.379998999999998,9.768636,5.825914,,25.413559,4.727368,36.108994,17.433108999999998,42.009392,63.379105,14.34,17.742046,23.29711,7.884813,17.204306,7.9472059999999995,11.260582000000001,18.564404,36.852482,4.092857,19.865,4.412357,3.492639,3.4088540000000003,28.778526,10.795785,7.546689,,14.523708,22.469175,1.089165,34.969139,8.714080000000001,11.315142,5.460728,15.528619,,,12.3,4.853439,28.886951,10.776431,21.73,10.941052,,24.579294,3.940927,20.234341,14.81461,15.092099,28.18,27.628140999999996,9.718939,32.850342,6.408647,18.050358,22.35681,33.112679,12.123338,26.607201,19.319496,15.524562,17.598114000000002,,36.785973,15.362669,19.059015,19.964821,9.259817,12.249858999999999,27.395996000000004,25.619633,,8.18,25.945198,25.465618,18.043356,9.1,,22.213146,22.337301,19.810081,18.655664,15.01,26.718134000000003,22.621346,22.674154,5.4232059999999995,4.866904,10.806357,,18.460464,13.717775,,6.961482000000001,18.469028,26.572034999999996,11.063282000000001,20.744854,,21.880507,26.467659,2.2794830000000004,28.066412,13.9,17.973329999999997,12.309872,20.953547,34.234066,,15.329331,23.697531,23.120001000000002,17.410393,47.900878999999996,42.578762,14.49205,15.218231,23.508425,2.425,35.06691,12.026767,22.373693,11.439044,19.42168,,,21.820034,29.775436,55.200001,37.535938,8.804088,44.306225,15.150372,21.260342,,13.953645000000002,26.66798,,12.187555,20.740404,28.909752,22.324053,20.140204999999998,22.444748,12.668666,8.458257000000001,49.427074,8.34,17.767069,30.085428000000004,,2.3404409999999998,28.034491999999997,3.2564439999999997,,7.351081,35.524952,20.829801999999997,13.501501999999999,11.631281,15.225564000000002,31.43,11.771129,10.635603999999999,18.821344,25.591553,49.64291,,16.603455,5.320993,43.653217,,32.142677,,38.956996999999994,,11.776860000000001,20.746551999999998,8.999958,47.023315000000004,23.474264,25.138021,20.349806,22.372772,,9.439693,51.152306, +2003-11-03,16.050165,61.804386,1.1193959999999998,,11.328277,9.967535,18.811777,22.538509,32.497044,10.774922,21.13608,10.070524,22.44643,3.172319,15.416585000000001,7.549847,12.677991,26.951280999999998,36.367577000000004,953.415833,21.454720000000002,,9.31,27.911509000000002,4.5575,19.447163,15.93,52.73811,,10.770414,56.740002000000004,18.68,20.890581,17.973673,30.138033,19.081433999999998,29.764683,6.790257,71.800003,6.1467529999999995,2.625434,27.778101,25.091803,34.847759,33.419685,96.599998,27.852154,26.338327000000003,8.746592999999999,42.184689,23.738123,29.813906,28.645666,11.403574,6.681636999999999,13.925823000000001,35.200001,24.849957999999997,10.007744,36.968575,6.123449,15.228171,14.396060999999998,52.57,34.25,7.5044509999999995,24.003828,374.649048,18.276947,11.555799,33.60989,9.75,25.581561999999998,20.233048999999998,,,7.816228999999999,10.898128,24.619667,5.12375,5.38625,,9.683178999999999,15.004010000000001,17.632067000000003,,21.376382999999997,19.264848999999998,28.200001,3.183513,30.620789000000002,35.711636,9.024116000000001,5.623055,,7.533607000000001,5.546554,5.36214,7.942389,51.536121,2.082373,22.2106,12.148367,26.162012,17.773951,,17.80415,3.063124,35.525131,15.745995,5.7039550000000006,20.783564000000002,14.867920999999999,21.53805,17.497328,,14.657329,20.762932,14.289729000000001,,,28.174458,16.519672,10.15965,18.514788,,10.778716000000001,,12.84,23.665582999999998,38.910332000000004,2.851385,10.302114,23.272783,,13.039536,,19.558098,15.862065,12.796667,20.613224,49.445,12.102273,22.830408,,20.934624,21.171352,13.184203,14.011714999999999,8.210946,17.511679,9.126559,14.351315,16.743307,6.93625,20.206297,105.300003,14.145726999999999,30.744768,7.27,18.268541,16.247646,,,8.506497,8.49767,,12.373152000000001,70.422073,18.188112,12.87,32.171440000000004,14.472194,18.115,39.572567,12.45815,7.100553,14.876191,5.311368,10.56,5.898703,18.219998999999998,,3.799629,52.068436,50.354332,31.460404999999998,17.645585999999998,4.255196,6.447595,14.818997,9.157860000000001,,5.875381,,,20.315071,14.188554000000002,15.94571,,81.728386,6.673214999999999,10.538115,35.601067,9.495066,15.533787,14.140576999999999,15.002270999999999,8.610057000000001,26.917384999999996,14.432585000000001,40.890877,36.340668,21.794306,41.404999,10.085362,7.877631,14.887393,4.795767,13.355797,7.010805,27.060331,,18.536901,66.683533,,24.803091000000002,21.32933,23.121485,23.592314000000002,24.435307,12.616216,17.427229,9.526736999999999,5.28,27.107615000000003,10.73966,23.203331,18.45632,20.323851,22.672915,33.143276,17.449944,25.086771,10.44329,23.193348,19.525599,10.065042,35.0214,31.150507,,15.935,12.115824,7.312542,43.983101,12.327977,12.490606,12.183628,39.280331,35.549999,35.065472,39.558125,45.266253999999996,30.637907000000002,30.824990999999997,24.532114,28.303324,17.190323,12.143342,17.791737,,17.039074,,18.849052,17.068829,17.168464999999998,11.105244,16.636003,21.311905,27.006546000000004,24.619411,13.246904999999998,35.109608,20.457806,17.597963,21.770382,30.877302,55.125824,0.131875,5.275545,32.009997999999996,9.881724,6.059284,,25.666264,4.746551999999999,36.9645,17.793243,42.971909000000004,64.405037,14.75,17.627728,23.017359,7.791517999999999,16.689995,7.9020529999999995,11.030972,18.721674,36.094902000000005,4.175,19.995001000000002,4.43366,3.493185,3.3921639999999997,28.74312,10.941933,7.392355,,14.898516,23.333725,1.07612,35.330112,8.539261,11.443480000000001,5.562654,15.583098999999999,,,12.2,4.894921,29.031757,10.974492,21.705,11.012421,,24.705601,3.92889,20.160492,14.874563,15.061237,28.690001000000002,28.210921999999997,9.816436,32.850342,6.550587,18.056065,22.955839,32.846527,12.433812,27.019603999999998,19.763904999999998,15.774551,17.856304,,37.184246,15.512545000000001,19.18413,20.16568,9.380432,12.586843,27.67251,26.067987,,8.39,26.027229000000002,25.513756,18.332121,8.24,,22.583376,21.581842,20.068815,18.687267000000002,15.38,26.647823,22.898195,23.24766,5.655939,4.892354,10.922559,,18.857834,13.932117000000002,,6.985714999999999,18.727562,26.959009000000002,10.998013,20.861759,,21.321985,26.404524,2.298882,28.220295,14.13,17.659546,12.360167,21.074951000000002,34.525837,,15.442497,23.970879,23.475,17.585752,49.065022,42.985371,14.599257000000001,15.324957999999999,23.515463,2.44625,35.529507,12.329916,22.666162,11.481975,19.362782,,,23.218506,29.865340999999997,53.959998999999996,38.255806,8.84184,44.756771,15.271217000000002,21.521504999999998,,13.987741,27.164562,,12.281503,21.116409,29.571509999999996,23.103701,20.500935000000002,22.241820999999998,12.893094,8.613642,49.270306,8.7825,17.629992,30.479740000000003,,2.348115,28.762320000000003,3.274088,,7.318372999999999,35.861678999999995,21.221266,14.478026000000002,12.079114,15.053364000000002,31.48,12.191212,10.700553999999999,19.00849,25.086742,49.614693,,16.654707000000002,5.414893,43.719856,,32.308170000000004,,38.801777,,11.537349,20.834282,8.983495,46.617374,24.604761,25.206745,20.618484,22.649765,,9.417572,51.911674, +2003-11-04,16.119979999999998,61.497158,1.107791,,11.407158,9.741636999999999,18.936255,22.328848,32.688881,10.685997,20.888545999999998,10.204930000000001,22.237114000000002,3.3194230000000005,15.285929000000001,7.7462789999999995,12.68252,26.826317,35.781158000000005,944.6221310000001,19.282223000000002,,9.42,28.050787,4.7975,19.716376999999998,16.549999,52.686356,,10.357544,56.860001000000004,18.700001,20.744234,17.023846,29.501238,18.953897,29.404096999999997,6.725300999999999,74.699997,6.178768,2.625434,28.213078999999997,25.026365,34.668240000000004,33.341831,97.309998,27.723309000000004,26.182351999999998,8.587442999999999,41.853825,23.732073,29.828962,28.598692,11.167722,6.723635000000001,13.495030999999999,33.259997999999996,24.865648,9.898353,36.508488,6.08424,15.100032999999998,14.129256,53.360001000000004,33.849998,7.616375,24.534269000000002,376.83264199999996,18.284585999999997,11.440719,33.330692,9.97,25.844105,19.97835,,,7.698033000000001,10.932752,24.270948,5.0625,5.39375,,9.724285,15.015169,17.641539,,21.143982,19.31921,27.959999,3.3795839999999995,31.180967,35.547256,8.840553,5.4576709999999995,,7.568632000000001,5.663254,5.1924209999999995,7.960661,51.552845,2.07286,22.194554999999998,12.156894,26.243824,17.665691,,17.697544,3.0295259999999997,35.241585,15.358723000000001,5.6667879999999995,20.879122,14.922541,21.532227,17.355473999999997,,14.339088,21.020531,14.545577,,,27.923022999999997,16.422213,10.121997,18.377462,,10.737435000000001,,12.746667,23.520397,39.059292,2.756339,10.364727,23.361317,,12.536351,,19.087013,15.506108,12.826667,20.441259,49.66,12.152778,23.083605,,20.791995999999997,20.970551,12.908707000000001,13.914338,8.170373,18.025126,9.083355000000001,14.147542000000001,16.381517000000002,6.99625,20.354927,105.599998,14.110660000000001,30.767179,7.1575,17.951195000000002,17.029734,,,8.57611,8.420246,,13.114327,70.191185,18.109479999999998,12.65,31.639840999999997,14.528507000000001,18.084999,39.885025,12.499336999999999,7.241519,14.824035,5.328979,10.75,5.821091,17.933332,,3.848754,51.605412,49.865784000000005,31.147696999999997,17.559804999999997,4.532354,6.295086,14.694277,9.508203,,5.969417,,,20.485945,14.091424,16.098402,,81.524452,6.663683,10.650644999999999,35.709362,9.571185,15.680263,14.224904,15.199264999999999,8.680238000000001,26.738042999999998,14.344508,40.515533000000005,36.468948,21.73064,41.424999,10.012027999999999,7.974799000000001,14.950118,4.77285,13.440239000000002,7.010805,27.10223,,18.518131,66.28199000000001,,24.346536999999998,20.845454999999998,22.876959,23.122238,24.292907999999997,12.632958,17.573632999999997,9.311247,5.063333999999999,27.151422999999998,10.19588,24.505508,19.755820999999997,19.908209,22.66798,32.72382,17.402910000000002,25.011592999999998,10.341898,22.993975,19.491838,10.161133999999999,34.897144,30.852818,,15.995,12.172926,7.130763000000001,43.204926,12.402411,12.392458999999999,12.032782000000001,38.865517,34.52,35.18338,38.669167,45.057564,30.391855,30.340456,24.364626,28.322325,17.346191,12.084677000000001,17.53689,,16.83975,,18.803074,16.891855,16.729673000000002,11.139275999999999,17.107763000000002,21.343443,26.179443,24.505367,13.210655,34.633675,20.139673000000002,17.528952,21.777723,30.684654,55.622558999999995,0.13125,5.272145,31.82,9.815431,6.05095,,25.149378,4.692196,36.905285,17.386426999999998,43.313435,65.005753,14.64,17.357,22.814774,7.6664509999999995,16.749166,8.028481,11.040811999999999,18.733326,36.456848,4.257143,20.27,4.380397,3.473507,3.394252,28.562851000000002,10.865684,7.396314,,14.848054000000001,22.714893,1.10873,35.066914000000004,8.645743,11.414961,5.581185,15.501382999999999,,,12.14,4.850998000000001,28.886951,10.992500999999999,21.440001000000002,11.012421,,24.490871,4.079352,20.194956,14.846457000000001,14.82051,29.25,28.085734999999996,9.726072,32.802269,6.458328,17.964674,22.727635999999997,32.796005,12.39767,27.264947999999997,19.931391,16.093493,17.956062,,37.122452,15.527532999999998,19.163276999999997,20.13105,9.322441,12.386472999999999,26.977676000000002,26.093605,,8.3,26.124182,25.22492,17.978773,7.84,,22.227961999999998,21.7777,20.10655,18.592451,13.58,26.410519,22.912766,23.197191,5.605062,4.822369,11.015518,,18.718410000000002,13.889249,,6.954874,18.485193,26.546246000000004,10.883789,20.974783,,21.472936999999998,26.507101000000002,2.211583,27.89327,14.44,17.797307999999997,12.20928,20.960688,34.720348,,15.334467000000002,24.102291,23.155001000000002,17.397861,49.029305,42.586887,14.176732999999999,15.431683999999999,23.219316,2.415,35.334969,12.297436,22.506626,11.391341,19.321189999999998,,,22.701262,29.550644000000002,51.52,37.599216,8.688486,47.177498,15.129657,21.695610000000002,,14.072970000000002,27.248484,,12.170477,21.123928,29.439166999999998,23.034226999999998,20.456347,21.915385999999998,12.962745,8.562298,49.413445,8.5325,17.50597,30.557894,,2.368578,29.016621,3.26258,,7.411337,35.605133,21.439653,14.231772,12.116439,14.903831,31.42,12.278732000000002,10.619367,18.704382,24.718011999999998,49.417465,,16.494566,5.310562,43.43848,,31.445823999999998,,38.517185,,11.67755,21.158848000000003,9.016421000000001,46.346703000000005,24.479145000000003,24.959345000000003,20.437819,22.41539,,9.334622999999999,51.869957, +2003-11-05,16.24691,61.651524,1.113594,,12.280894,9.853422,18.905134,22.508557999999997,33.20042,10.634122,20.837925,10.035678,22.152404999999998,3.372721,15.177057999999999,7.575467,12.895367,26.084004999999998,39.438965,926.109131,18.830053,,9.1,28.148281,4.865,19.755976,17.01,52.81573100000001,,10.384473,56.740002000000004,18.41,20.61253,17.283621,30.021084000000002,18.914326000000003,29.417208000000002,6.796977,75.5,6.066718,2.592874,28.092243,25.022732,34.628361,33.476288000000004,96.629997,27.630257,26.411119,8.603683,41.474312,23.623217,29.291742,28.583025,10.934227,6.726011,13.672969,34.009997999999996,24.535898,9.951391000000001,36.464667999999996,6.129985,14.971901999999998,14.191703,53.400002,34.860001000000004,7.499751,24.352091,378.23645,18.139469000000002,11.450313000000001,33.615578,9.65,25.889021,19.535366,,,7.659905,10.586503,23.964073000000003,5.10875,5.35875,,9.831139,15.015169,18.209599,,20.865088,18.982126,27.120001000000002,3.6157120000000003,31.903112,35.485622,8.832457000000002,5.482480000000001,,7.449228,5.608335,5.303801,7.964342,51.224068,2.0760330000000002,22.355038,12.269891000000001,25.931476999999997,17.543909,,17.877966,3.018325,34.868916,14.940644,5.580064,20.879122,14.825891,21.462303,17.429235000000002,,14.284531,21.068617,14.654551000000001,,,27.490208000000003,17.07601,10.233749000000001,18.595570000000002,,10.849809,,12.796667,23.77593,39.249638,2.827623,10.444411,23.638723000000002,,12.450455999999999,,18.975855,15.358509,12.833333,20.746485,50.145,12.058081,22.897926000000002,,20.904055,21.127695000000003,13.085809,13.858154,8.180515,18.189184,8.996951,13.938913000000001,16.682325,7.025,20.378403,105.800003,14.256532,30.632715,7.185,17.917501,17.077002,,,8.471692,8.578872,,12.782076,70.154259,18.281704,12.71,31.253231,14.424541,18.094998999999998,39.681244,12.533660000000001,7.24834,14.807986999999999,5.334014,10.55,5.913002,17.933332,,3.7939599999999998,50.047989,50.467506,31.140251,17.418885999999997,4.727994,6.170732,14.540009,9.589678999999999,,6.281619,,,20.428986,13.97935,15.667279,,81.116608,6.673214999999999,10.546152000000001,35.709362,9.755483,15.631442000000002,14.14706,15.146732,8.621139999999999,26.616068,14.199619,40.486095,36.416134,21.504272,43.189999,10.035186999999999,8.016444,15.191654999999999,4.755659,13.334682,7.010805,26.973003000000002,,18.593216,65.798653,,23.882507,22.316437,22.931328,22.940720000000002,23.896704,13.076663,17.617552,9.271156,5.08,27.246385999999998,9.502558,24.513653,19.492404999999998,19.636779999999998,22.455807,32.72382,17.882668,24.963764,10.172912,22.993975,19.377064,10.168337,35.169323,30.934540000000002,,16.0,12.193691000000001,7.258833999999999,43.03817,12.272153999999999,12.323175,11.934153,40.291618,34.580002,35.279182,39.137363,45.362583,30.471657,29.517553000000003,24.021463,28.996893,17.170212,12.366821,17.53689,,16.747204,,18.986975,16.939041,16.748215,11.224350999999999,17.133978,21.482197,26.34127,24.446248999999998,13.138143,34.352787,20.322823,17.450083,21.58675,30.340666,55.391678000000006,0.133958,5.323133,32.02,9.873925999999999,5.992608000000001,,24.9254,4.696991000000001,36.227447999999995,17.406431,43.158195,64.87075,14.59,17.302849,23.499699,7.642627,16.80378,8.082669000000001,11.135937,18.686726,35.817108000000005,4.194286,20.325001,4.342048,3.4576580000000003,3.415113,28.623998999999998,10.935577,7.499205,,14.905942000000001,22.9242,1.10873,34.645775,8.650511999999999,11.45774,5.602806,15.453702999999999,,,11.9,4.843678,28.952115999999997,11.118538000000001,21.610001,11.052758,,24.737179,4.005927,20.254023,14.754660000000001,14.826676,21.66,27.718796,9.825949000000001,32.54808,6.387357,18.078917999999998,22.496161999999998,32.782546999999994,12.350032,27.489409999999996,20.545528,15.774551,17.903244,,37.335316,15.759841,19.163276999999997,20.096415,9.338677,12.113242999999999,26.375031,26.228106,,8.41,26.2174,25.244177,17.701414,7.75,,22.124294,21.497902,20.074202,18.687267000000002,12.95,27.008158,23.05847,23.100839999999998,5.641866,4.790559,11.024811999999999,,18.829954,13.520582999999998,,7.078244000000001,18.479799,26.761229999999998,10.812738000000001,20.857862,,20.786104,26.372959,2.192184,28.034357,14.4,17.87001,12.586497999999999,21.253496,35.76099,,15.288172,24.33886,23.01,17.253822,48.743621999999995,41.261387,14.340993,15.62088,23.268675,2.43125,35.192291,12.412923,22.44681,11.257772000000001,19.293476000000002,,,23.055666,29.101098999999998,50.799999,37.243244,8.675882000000001,48.4146,15.032979999999998,21.608557,,13.790014000000001,26.779877000000003,,12.10215,20.845685999999997,29.306818,23.48966,20.294222,22.056549,12.761533,8.554193,49.324821,8.2975,17.577778,30.692894,,2.312305,28.893853999999997,3.275621,,7.426833,35.789524,21.427301,14.647857,12.066678,14.903831,30.799999,12.261229,10.593387,18.76166,24.739964999999998,49.276565999999995,,16.31521,5.331428,42.890488,,31.576481,,37.741009000000005,,11.595766000000001,21.062351,8.983495,46.082840000000004,24.700806,24.760054,20.400768,22.71369,,9.367804,51.694714000000005, +2003-11-06,16.672125,62.09516899999999,1.1179459999999999,,12.327414,9.839447,18.982931,22.87796,33.804317,10.634122,20.956059,10.189996,22.217188,3.5645949999999997,15.171541,7.370493,13.228221,26.128099,39.709229,923.640991,18.991173,,9.08,28.190067,4.775,20.278578,17.040001,52.720859999999995,,10.240869,54.990002000000004,18.459999,20.788135999999998,17.291742000000003,30.324308000000002,19.050648000000002,29.8827,6.867535,75.900002,6.274812,2.56374,28.418484000000003,25.208113,34.781281,33.518741999999996,96.120003,27.837843,26.63294,8.645908,41.299149,23.653454,29.507639,28.504711,11.283287,6.758502,13.907093,34.48,24.622263,10.067413,36.369728,6.1158269999999995,15.027748,14.339301,53.419998,35.709998999999996,7.590039,24.566408,381.27786299999997,18.063089,11.445514999999999,33.587074,9.5,25.747377,19.540903,,,7.80479,10.794253,24.291874,5.125,5.445,,9.979104,15.201038,18.367393,,21.061348000000002,18.953132999999998,28.799999,3.805457,31.680398999999998,35.485622,8.867550999999999,5.486612,,7.4428589999999994,5.519096,5.303801,7.975377000000001,50.948215000000005,2.0958799999999997,22.4433,12.346644,26.020716,17.645398999999998,,18.780066,3.151789,35.071461,14.535778,5.690327,21.006529,15.204104999999998,21.602139,17.349792,,14.148144,21.267841,14.782475,,,27.547907000000002,17.242501999999998,10.349146000000001,18.902535999999998,,10.865862,,12.286667,23.857231,39.183417999999996,2.8157419999999997,10.472869000000001,23.656431,,12.524089,,18.891167000000003,15.349827,12.92,21.098993,50.09,11.767676,22.746004,,21.041588,21.284842,13.020218,13.880629999999998,8.162765,18.316785999999997,8.996951,14.045654999999998,16.674194,7.055,20.331464999999998,105.300003,14.349112,30.431032000000002,7.26,17.791114999999998,17.266077,,,8.429926,8.561874000000001,,12.683042,71.25318100000001,18.292310999999998,12.58,30.887333,14.303258,18.25,39.99369,12.87686,7.286991,14.779907999999999,5.34911,10.8,6.137675,17.833334,,3.899768,50.847747999999996,50.97987,31.210981,17.425009,4.760602,6.323242,14.510467000000002,9.785221,,6.356846,,,20.321405,15.152389000000001,15.373864000000001,,82.01728100000001,6.663683,10.875717,35.814217,9.655321,15.582609,14.296247,15.260549,8.541723,26.773905,14.174045999999999,42.281876000000004,36.061474,21.532574,43.404999,10.089222999999999,8.148313,15.088144,4.990575,13.475420000000002,7.1232429999999995,26.990475,,18.536901,66.551048,,24.256726999999998,21.935791000000002,23.189595999999998,22.89418,23.618116,13.227356,17.983543,9.271156,4.99,27.618938,9.584127,25.17288,19.387045,19.840351000000002,22.598902,32.737128999999996,17.873257000000002,24.813423,10.345278,22.920876999999997,19.620120999999997,10.331683,36.021336,30.934540000000002,,16.055,12.20407,7.448877,41.529449,12.802487,12.063378,11.922547999999999,40.317089,34.869999,35.485546,39.338837,45.180634000000005,30.790872999999998,29.709799,24.172611,29.262916999999998,17.446749,12.249493,17.716232,,17.177896,,19.000767,17.757085999999997,16.754395000000002,11.082557000000001,17.022585,21.961966,26.161465,24.480022,13.301292000000002,34.251366,20.420935,17.51416,21.785065,30.505791,55.692535,0.135208,5.3593910000000005,32.25,9.811534,6.042614,,25.040251,4.7033879999999995,36.984245,17.493135000000002,43.313435,65.403984,14.4,17.519442,23.596167,7.6825399999999995,16.926672,8.172978,11.185139,18.704199,35.522498999999996,3.6307139999999998,20.18,4.391051,3.425956,3.41094,28.295648999999997,11.138914999999999,7.594179,,15.528231,22.814997,1.07612,35.254917,8.725206,11.436347999999999,5.612072,15.392404999999998,,,12.1,4.821716,29.104139,11.433639,21.725,11.142746,,24.591915,4.031205,20.234341,14.700337,14.919267000000001,21.16,28.465618,9.797410000000001,32.953410999999996,6.387357,18.19887,22.713175,32.866745,12.48638,28.637842,20.480764,15.576293,17.973665,,37.788536,15.924707999999999,19.105932,20.194128,9.378112,12.340936,26.488468,26.484312,,8.47,26.34791,25.33083,17.728014,7.73,,22.324219,21.525881,20.225138,18.971722,13.7,26.340215999999998,24.063862,23.463299,5.818312000000001,4.892354,11.05735,,18.760237,13.391979000000001,,7.1641580000000005,18.447492999999998,26.804226,10.910739999999999,20.842278,,21.306889,26.396637,2.2794830000000004,28.053587,14.65,17.847051999999998,12.495337,21.132082,34.934315000000005,,15.205870999999998,24.822477,23.469998999999998,17.742314999999998,48.907887,41.391498999999996,14.776902,15.271594,23.402645,2.42125,35.572753999999996,12.418335,22.559803,11.038342,19.508316,,,24.147627,29.333371999999997,52.439999,37.670425,9.3271,47.650954999999996,15.032979999999998,21.918083,,14.850257999999998,26.612029999999997,,12.15339,21.154007,29.779493,23.767560999999997,20.480663,21.659527,11.902512,8.773082,49.686081,8.7475,17.754009,31.023264,,2.250917,29.047311999999998,3.3254839999999994,,7.454377,36.166336,21.523384,14.359145000000002,12.495851,14.70444,31.15,12.182464,10.554414999999999,18.781872,24.757524,48.959583,,16.475346,5.138412000000001,43.401447,,33.09214,,37.139477,,11.630816000000001,21.404474,9.049348,46.657951000000004,24.981588000000002,24.684464000000002,20.451719,22.479301,,9.478401,52.821228000000005, +2003-11-07,17.021175,63.599876,1.087966,,12.351685,9.667112,19.488625,22.478607,33.967728,10.582251,21.507385,10.080480999999999,22.077639,3.519825,14.978589999999999,7.720657000000001,13.357291,25.812071,40.249736999999996,899.11145,18.840445000000003,,10.3,28.190067,4.51,19.993517,17.01,51.703182,,10.375494999999999,54.310001,18.530001000000002,20.649109,17.340452,30.280997999999997,19.142994,30.682543,6.851856,74.300003,6.362851,2.668278,28.291607,24.739212,34.30254,32.903133000000004,93.300003,27.844994,26.393789,8.743347,41.00721,23.623217,29.19132,28.387253,11.427161,6.775933,13.354557999999999,34.049999,24.732185,10.146971,36.274796,6.077703,15.205167999999999,14.231437,53.360001000000004,34.549999,7.529846000000001,24.727158,372.387451,17.79578,11.359204,32.47036,9.99,25.070269,19.131149,,,7.739972,11.157815,24.654541000000002,5.0025,5.49375,,10.053084,15.353463,18.241154,,20.865088,18.884268,29.4,3.726398,31.396933,36.136284,8.994424,5.575092,,7.294797,5.4985029999999995,5.293191,7.927555,50.154114,2.1038189999999997,22.483421,12.391417,25.64888,17.780718,,18.320812,3.154588,35.055244,14.742609,5.841474,20.767637,15.225119,21.718678,17.312914000000003,,14.029937,20.890024,14.583482,,,27.350053999999997,16.235409,10.153580999999999,18.902535999999998,,10.81541,,11.763333,24.141792000000002,39.191704,2.818119,10.552555,23.461662,,12.487267999999998,,18.764132999999998,15.28905,12.916667,20.939934,50.049999,11.811869,22.897926000000002,,20.860859,21.372152,13.053016,13.951792999999999,8.753608,18.341082,9.018553,14.045654999999998,16.714851,7.055,20.706957,107.900002,14.257937,30.261571999999997,7.16,17.659132,17.274675,,,8.485614,8.678956,,13.098355,71.01306899999999,18.255215,12.745,30.611181,14.528507000000001,18.35,39.84425,12.97982,7.373388,14.844094,5.406979,10.62,5.882365,18.206667000000003,,3.8789839999999995,49.416599,50.956047,30.961567,17.228954,4.923636,6.265758,14.533439000000001,9.777074,,6.319232,,,20.232796,15.391487,15.328965,,82.399597,6.644616,10.722992999999999,35.666641,9.699394999999999,15.554713000000001,14.361114,15.155479999999999,8.593434,26.80978,14.199619,41.317738,35.850193,21.553801,41.310001,10.096941000000001,7.981739999999999,15.257532999999999,5.107082,13.41209,7.229064999999999,26.871737,,18.724613,65.74655899999999,,24.129496,21.568037,23.019686,22.926756,23.358095000000002,13.738029000000001,17.629263,9.296215,5.016667,27.542229,9.516152,25.351929000000002,19.580204000000002,19.670711999999998,22.095606,32.497448,17.591051,24.62891,10.321619,23.379423000000003,19.356807999999997,10.269228,35.222565,30.864508,,16.35,12.102846000000001,7.490189999999999,41.219761,13.100223,11.255111,11.88194,38.619328,34.57,35.522396,39.024746,45.485664,30.617962,29.402176,24.103161,29.224913,17.572437,11.671239,17.687914000000003,,17.30604,,19.285795,17.867212,16.612249,11.230021,17.042242,21.728397,25.658018,24.395552,13.50523,33.830059000000006,20.21163,17.597963,21.645515,30.870435999999998,55.300728,0.14791700000000002,5.6097980000000005,32.369999,9.897325,6.125961,,25.229782,4.756145,37.464649,17.406431,44.05862,64.890999,14.22,17.735703,23.682987,7.684533999999999,17.045008,8.263288000000001,11.21138,18.669242999999998,35.909702,3.3485720000000003,20.450001,4.361223000000001,3.443446,3.4464059999999996,28.665861,11.164328,7.657497,,15.549932,22.460079,1.102208,35.367709999999995,8.626672,11.792848,6.7178070000000005,15.521807,,,12.04,4.843678,29.317726,11.21757,21.465,11.192395,,25.103462,3.989075,20.180191,14.303185000000001,14.974817999999999,20.780001000000002,29.199492,9.766499000000001,32.62365,6.351871,18.147463000000002,22.3515,32.614063,12.437094,28.282881,19.66341,15.343551999999999,18.308144,,37.767928999999995,15.965929000000001,19.006889,20.337194,9.320124,12.668814999999999,26.197779,27.541115,,8.23,26.239775,25.446363,18.252333,7.41,,22.176126,21.740389,20.327555,18.789991,13.53,26.515987,24.056583,23.660595,5.756608,4.885989,11.038753999999999,,18.802065,13.066182000000001,,7.166361,18.447492999999998,30.200975,10.869908,20.924116,,22.325815,26.35718,2.308583,28.047188000000002,14.81,17.839392,12.240715,20.996389,35.167728000000004,,15.113283,24.906588,23.665001,17.629587,49.257847,41.415894,13.734499,15.290998000000002,23.19817,2.44875,35.235523,12.185558,22.679459,10.952477,19.407822,,,24.099737,29.116083000000003,53.639998999999996,37.346084999999995,9.558178999999999,48.376411,15.057154,22.121201,,15.034347,26.108470999999998,,12.15339,21.507452,29.930753999999997,23.867905,20.314487,21.108118,11.531039,8.742004,49.849636,8.7675,17.695261,30.792353000000002,,2.2529619999999997,28.867548,3.294799,,7.595935000000001,35.653228999999996,21.753155,14.495009,12.377676,14.577565,31.120001000000002,11.482319,10.538177000000001,18.731335,24.674118,49.114563000000004,,17.007013,4.804544,43.260738,,32.743721,,37.391739,,11.683392999999999,21.404474,9.043865,46.346703000000005,25.151531,24.608337,20.396132,22.372772,,9.483932000000001,52.921864, +2003-11-10,16.418266,61.863719999999994,1.0589540000000002,,12.335503,9.634511,19.107409,21.674906,33.299889,10.508144,21.811182000000002,10.100392999999999,21.928123,3.472923,14.884874,7.438821000000001,13.155763,26.114092000000003,40.585228,916.0812380000001,17.956892,,11.04,28.203995000000003,4.1625,19.328388,16.82,51.004597,,10.133163,51.98,18.379998999999998,20.385698,17.405399,30.345982,19.107810999999998,30.321959999999997,6.754421000000001,73.699997,6.226789,2.66485,28.152662,24.717409,33.910233000000005,32.605946,90.550003,27.794895,26.20661,8.69138,40.510925,23.490157999999997,29.512659000000003,27.964373,11.167722,6.752953,13.279635,33.07,24.441675,10.01106,37.019711,6.040671,14.968617000000002,14.197382999999999,53.18,33.799999,7.4301509999999995,24.646791,373.947052,17.650660000000002,11.320848,32.453285,9.89,24.904451,19.29726,,,7.751411999999999,10.560537,24.542939999999998,4.7475,5.30625,,10.110622,15.383199,17.834045,,20.906412,18.826267,28.559998999999998,3.705315,30.958252,35.834922999999996,8.827057,5.585843,,7.164250999999999,5.491639,5.303801,7.706832,49.552277000000004,2.1324,22.162457,12.355172,25.619142999999998,17.956630999999998,,18.1978,3.112591,35.74387,14.685401,5.671744,20.353559,15.464653,21.503082,17.355473999999997,,13.884454000000002,20.745762,14.853546,,,27.226384999999997,15.922723999999999,10.104989999999999,18.700585999999998,,10.565434,,11.176666,23.723656,38.835857,2.8395040000000003,10.404569,23.125225,,12.333864,,18.838232,15.306420999999999,12.693334,21.051706,49.555,11.515152,22.551882,,20.638828,21.171352,12.987424,13.659645999999999,8.634423,18.27121,9.007755,13.972883,16.666063,6.995,20.417517,106.0,14.055957999999999,30.600509999999996,7.0875,17.748991,17.30905,,,8.506497,8.686508,,12.453026,70.809898,18.377083,12.275,30.949476,14.641129999999999,18.530001000000002,39.823875,12.767039,7.048260000000001,14.920319000000001,5.105053,10.52,5.810878,17.753334,,3.848754,48.701031,50.610473999999996,30.589294,17.259584,4.864943,6.10973,14.448112,9.703746,,6.262809,,,19.859409,15.488612,15.026572,,81.634888,6.38722,10.658689,35.418095,9.563175,15.394288000000001,14.263825,14.971625,8.569426,26.587383000000003,14.003585000000001,41.354541999999995,35.329516999999996,21.079845000000002,39.924999,9.942555,7.638177000000001,15.254399,5.135729,13.141179000000001,7.242294,26.826332,,18.499353,67.005432,,23.687923,21.32933,22.693455,22.908138,23.042360000000002,12.884114,17.222273,9.283684,5.006667,27.363259999999997,9.271453999999999,24.562481,19.000706,19.747045999999997,21.636720999999998,32.444187,17.242992,24.526398,10.325,23.259802,19.106993,10.288446,34.423809000000006,31.03377,,15.88,12.100247999999999,7.477797,40.219246000000005,12.662927,11.823785,11.586047,37.681343,34.880001,34.97702,38.83511,44.452877,30.371883,29.256063,23.69055,28.607357,17.466858,11.559498,17.56521,,17.263329000000002,,19.239815,17.820014999999998,16.53191,11.139275999999999,17.035692,20.86355,25.846806,24.180149,13.468976000000001,33.853458,20.133139,17.376139000000002,21.454546,31.124994,55.160796999999995,0.14083299999999999,5.563342,31.66,9.717939999999999,6.000941,,24.9254,4.682601999999999,37.523884,17.339745,41.854145,63.716591,13.45,17.665955,23.152411999999998,7.676551,16.758272,8.236194,11.145779,18.71294,35.699265000000004,3.3285709999999997,20.51,4.3590919999999995,3.391521,3.375475,28.633675,10.910161,7.594179,,15.224321,22.032354,1.0956860000000002,35.217316,8.439134,11.771458,6.699275,15.501382999999999,,,12.06,4.829036,28.669752000000003,11.316603,21.290001,11.189292,,24.711907999999998,3.9457410000000004,20.135873999999998,13.997822,15.018020000000002,20.549999,29.484407,9.737962,32.568684000000005,6.387357,17.981811999999998,22.575733,32.341209,12.381245,28.068863,19.25473,14.80911,18.296408,,37.246056,15.89848,19.032951,20.082457,9.359556,12.395576,26.176508,28.085541,,8.0,25.997398,25.677429,17.747007,7.34,,21.635612,21.591167000000002,20.300608,18.655664,13.36,26.041389000000002,23.27704,23.279783,5.745784,4.847817,11.108478,,18.578978,13.049033999999999,,7.067227000000001,18.474417000000003,29.642025,10.763739999999999,20.538292000000002,,22.416388,26.278267,2.143684,27.803509000000002,14.85,17.640421,12.234426,20.689301999999998,35.517845,,15.164717999999999,24.811968,23.965,17.341501,49.007877,40.919841999999996,12.799491999999999,15.320104999999998,22.986628,2.4425,35.049614,12.041203999999999,22.612978,11.210073,19.490986,,,22.816202,29.258438,53.0,37.338181,9.78085,48.376411,15.077867000000001,21.9471,,14.945707,26.164423,,12.358369,21.409689,29.64715,23.227210999999997,20.144257999999997,21.280155,11.469127,8.671743,49.549755,8.5875,17.669155,30.348315999999997,,2.18697,28.319484999999997,3.246471,,7.49408,35.885735,21.88266,14.155349,12.284375,14.713510999999999,30.530001000000002,11.132249,10.521942,18.701019,23.875204,46.867340000000006,,17.122320000000002,4.747161,43.038582,,32.961479,,36.841961,,11.660027000000001,20.59742,9.082272999999999,47.747269,24.530869,24.746737,20.442457,21.904001,,9.445223,52.552937, +2003-11-11,16.48173,60.609832999999995,1.0415459999999999,,12.784502999999999,9.704373,19.099626999999998,21.330465,33.420677000000005,10.567425,22.126220999999997,10.175063,21.883278,3.615761,14.962051999999998,7.524224,13.305209,26.217228000000002,39.038239000000004,919.0126339999999,18.180384,,10.44,28.343272999999996,4.3025,19.716376999999998,16.620001000000002,50.866627,,9.827999,52.23,18.23,21.095457,17.389149,30.354646999999996,18.953897,30.092501000000002,6.723061,74.699997,6.218787,2.675133,27.868723,24.521112,33.644279,32.181393,92.900002,27.429827000000003,26.171963,8.704369,41.075336,23.538553,29.874153000000003,28.152323,11.233761,6.798913000000001,13.504396,33.400002,24.418125,10.097247,36.669163,6.078792,15.100032999999998,14.180344,53.459998999999996,34.029999,7.387827000000001,24.486044,369.579926,17.581920999999998,11.440719,32.920466999999995,9.37,24.856089,19.524296,,,7.762849,10.396067,24.410432999999998,4.63625,5.23625,,9.987326,15.186173000000002,17.799329999999998,,20.958048,18.96763,32.040001000000004,3.6146580000000004,31.383451,35.725334000000004,8.592209,5.643728,,7.119669999999999,5.512233,5.224246,7.699476,49.711086,2.058566,21.584726,12.120655000000001,25.64888,17.902498,,18.329016,3.127523,35.808681,14.645794,5.511924,20.194298,15.300756,21.602139,17.346966000000002,,14.320901999999998,20.587754999999998,15.199417,,,27.601496,16.235409,10.166943,18.676351999999998,,10.354447,,11.526667,23.700426,38.455212,2.7682189999999998,10.501327999999999,23.042587,,12.34,,18.875286,15.358509,12.6,21.068897,49.639998999999996,11.390993,22.391517999999998,,20.540709,21.145155,13.138288000000001,13.595973999999998,8.677534,18.152725,9.033673,13.875844,16.706715,7.0025,20.307993,103.300003,14.029307999999999,30.278505,7.145,17.813582999999998,17.051228,,,8.56915,8.743158,,12.293285000000001,70.237381,18.355894,11.755,30.790691,14.281602,18.32,39.38237,12.767039,6.909569,14.643498999999998,5.082408,10.35,5.704668,18.646667,,3.810965,47.648705,50.717731,30.544615000000004,17.222824,4.727994,6.117941,14.3956,9.410432,,6.356846,,,19.796120000000002,15.712767999999999,14.9667,,81.651886,6.310956,10.610457,35.736557,9.54715,15.37336,14.250847,14.905959,8.600823,26.494114,13.978010999999999,41.111671,35.306889,21.037407,40.91,9.873078,7.686762,15.157157999999999,5.095619999999999,13.063774,7.1761539999999995,26.962534,,18.414881,66.565933,,23.643017,21.206745,22.707048,22.996571,23.091896,13.101778999999999,17.166643,9.246099000000001,4.893333,27.450915999999996,9.461774,24.147404,19.009481,20.0609,21.449219,32.677203999999996,17.271214999999998,24.62891,10.534538000000001,23.293032,19.019228,10.209173,34.908984999999994,31.173851000000003,,16.059998999999998,12.074292999999999,7.378642,39.806332,12.597796,11.936363,11.731096,38.182178,34.810001,34.932793,38.538803,44.554543,30.358603000000002,29.486784000000004,23.960182,28.436334999999996,17.295912,11.581847,17.376435999999998,,17.857748,,19.239815,18.288035999999998,16.612249,11.281067,17.101212,20.806742,25.846806,23.990085999999998,13.305828,34.21236,20.015406,17.351492,21.56472,30.595213,54.92292,0.151042,5.518022,31.57,9.784236,6.042614,,25.195324,4.6538260000000005,37.806854,17.206362,41.357372,63.716591,13.24,17.499178,21.657156,7.662584,16.749166,8.353597,11.086735000000001,18.718763,35.573013,3.359286,20.370001000000002,4.376138,3.384415,3.373389,28.775305,10.852974,7.594179,,15.376270000000002,21.841245999999998,1.07612,35.149632000000004,8.537674,12.163598,6.532489,15.406026,,,11.8,4.819278,28.568407,11.289596000000001,21.209999,11.077583,,24.831903,3.9168519999999996,20.111256,13.844195000000001,14.888403,19.65,29.385126,9.726072,32.925903000000005,6.245415,18.1646,22.734873,32.317612,12.359888,28.1315,19.386494,14.714293,18.225983,,37.252911,15.748604,19.048594,20.239492000000002,9.324763,12.304507000000001,26.162326999999998,27.387396000000003,,8.02,25.777395000000002,25.484867,17.636831,7.25,,21.61339,21.488577,20.160442,18.165756,13.2,25.426170000000003,23.269745,22.903543,5.79666,4.8160099999999995,11.07594,,18.523209,13.186213,,7.0474,18.258972,29.246439000000002,10.747408,20.557776999999998,,22.446576999999998,26.223021999999997,2.075784,27.89327,15.24,17.71312,12.193562,20.389353,34.963497,,15.046407,24.622713,23.719998999999998,17.285139,49.186409000000005,41.001175,12.306716,15.300702,22.662279,2.4325,34.84642,11.972632,22.692745000000002,11.229156,19.716213,,,22.988619,29.535669,52.119999,38.540607,9.638002,46.963684,15.102035999999998,21.956772,,14.795708,25.849688,,12.085066000000001,21.394652999999998,29.439166999999998,22.895285,19.860530999999998,21.58012,11.414957000000001,8.597429,49.208984,9.005,17.949827,30.287922,,2.1700880000000002,28.144106,3.258744,,7.335255999999999,35.781521000000005,21.769867,14.010993,12.191073,14.699913,30.42,10.895951,10.567406,18.842516,23.682056,47.635197,,17.199189999999998,4.747161,43.157063,,32.917942,,36.861359,,11.689237,20.790417,9.098739,49.039555,25.011136999999998,24.947422,20.562901999999998,21.925316,,9.447988,52.770912, +2003-11-12,17.052904,63.098255,1.0797459999999999,,12.881592,9.741636999999999,19.667566,21.350435,34.585861,10.700817,22.244362,10.404053,22.077639,3.6925120000000002,15.160519,7.737736999999999,13.470958,26.408754,40.314972,919.1669310000001,17.93091,,11.01,28.176144,4.4,20.143972,18.08,51.987782,,10.052385000000001,54.130001,18.200001,21.307665,17.372927,30.735854999999997,19.063843,30.177727,6.850737,76.400002,6.354846,2.832796,28.255356,24.553836999999998,33.810509,32.563488,93.629997,28.091293,26.275935999999998,8.746592999999999,41.737053,23.719978,29.748634000000003,28.551695000000002,11.552162,6.838533,13.363920000000002,33.419998,24.535898,10.276251,37.100048,6.035225,15.206457,14.475537,53.740002000000004,34.419998,7.458367999999999,24.753942000000002,369.579926,17.765223000000002,11.646901,33.268024,9.55,25.446832999999998,19.734710999999997,,,7.732347,10.776941,24.828897,4.935,5.6225,,9.806482,15.650862,17.767767000000003,,20.978707999999997,19.10899,32.16,3.613604,31.963859999999997,36.060947,8.608405,5.732208,,7.5499279999999995,5.422994,5.21894,7.824551,50.505215,2.1062,21.504479999999997,12.165424,25.94635,18.078413,,18.837467,3.157389,36.651253000000004,14.857038000000001,5.805546,20.918936,15.262938,21.765289000000003,17.295887,,14.039028,21.178541,15.322602,,,28.083790000000004,16.808001,10.283551,18.854067,,10.618181,,11.826667,24.101143,39.315826,2.8157419999999997,10.461488000000001,23.219664,,12.567039,,18.970566,15.389382999999999,12.766666,21.378414000000003,51.314999,11.677189,22.172079,,20.494244000000002,21.607874,13.079251,14.045426999999998,8.773895,18.62694,9.202163,14.035951999999998,16.821369,7.27125,20.503572,107.300003,14.169579,30.120352,7.1725,17.842125,17.257483999999998,,,9.091231,9.033967,,12.890697,70.532875,18.371788000000002,12.66,30.769973999999998,14.56749,18.865,39.436721999999996,12.780766,7.123291,14.723739000000002,5.258531,11.25,5.937511,19.84,,3.886542,47.564533000000004,51.009655,30.637696999999996,17.584309,4.741038,6.358437,14.523595000000002,9.524498,,6.496019,,,20.061923999999998,16.21336,15.116394,,82.16166700000001,6.453951999999999,10.931986,35.922955,9.583203999999999,15.617488,14.244360999999998,15.299948,8.744878,26.501291,14.120064999999999,41.251518,35.948284,21.447691,42.099998,9.83436,7.728405,15.430056,5.166288,13.331167,7.209223,27.20702,,19.23144,67.556686,,23.949870999999998,21.122875,23.176004000000002,23.499230999999998,23.339520999999998,13.043175,17.681967,9.371383,4.896667,27.859982000000002,9.658896,24.782223000000002,19.483625,20.40867,21.562707999999997,32.956852000000005,17.496976999999998,24.526398,10.744082,23.38607,18.931454000000002,10.269228,35.547993,31.413158000000003,,16.545,12.219645,7.407563000000001,40.266890999999994,12.46754,12.398231,11.922547999999999,39.12442,35.470001,35.433941,39.429371,45.244846,30.617962,29.586761,23.988777,29.794968,17.547302,11.732696,17.867248999999997,,17.672657,,19.571057999999997,18.394223999999998,16.828556,11.264053,17.460541,21.987211,25.99065,24.306858,13.745423,34.618069,20.028481,17.780352,21.54269,31.331384999999997,55.202778,0.149167,5.693646,32.509997999999996,10.002618,6.075953,,25.413559,4.668216,38.056923,17.326399,42.381966,64.45904499999999,13.6,17.796345000000002,22.670071,7.712474,16.817438,8.308442,11.083457000000001,18.756622,37.004002,3.588571,20.275,4.399573,3.3866,3.4380599999999997,29.029606,11.27235,7.617924,,15.303920000000002,22.851402,1.1152520000000001,35.375248,8.609189,12.334714,6.61897,15.596725,,,11.66,4.897361,28.792837,11.496658,21.605,11.176874,,25.349757999999998,3.910835,20.480495,14.115842,14.851369,19.02,29.726152000000003,9.707048,33.015213,6.280901,18.595039,22.865074,32.678104,12.466662,28.423817,19.880032999999997,14.748772,18.554602,,37.424587,16.067091,19.225838,20.347664,9.371157,12.887397,26.460108,27.701237,,8.25,25.881805,25.937378,18.164948000000003,7.9,,21.472711999999998,21.721739000000003,20.403028,18.521334,13.6,25.821672,23.364466,23.399069,5.870269,4.930523,11.103827,,18.955439000000002,13.400552,,7.1795800000000005,18.393625,29.831202,10.804572,20.803299,,22.484316,26.211134,2.114584,28.156187,15.25,17.866186,12.360167,20.924974,35.352512,,15.046407,24.972624,24.18,17.473017000000002,49.922039,40.944252,13.235406,15.397726,23.0924,2.46,35.06691,12.039398,23.171328,11.233925,19.889463,,,23.687857,29.917786,51.919998,38.073856,9.503554,48.124413,15.209067999999998,22.295305,,15.034347,25.800734,,12.264421,21.695459,30.233295000000002,23.698078,20.318541,21.897741,11.500082,8.620398,49.638359,9.0,18.028157999999998,30.875332,,2.215106,28.836857000000002,3.296335,,7.4664600000000005,36.102207,22.112427,14.545957999999999,12.340352000000001,14.699913,30.93,11.858646,10.583744,19.112022,24.072739000000002,47.339333,,17.474632,4.788895,42.920113,,33.196682,,37.210644,,11.654186,20.439516,9.109717,50.453648,25.890413,24.926668,20.697239,22.69239,,9.550292,53.24045600000001, +2003-11-13,16.818092,63.908455000000004,1.084098,,13.157085999999998,10.2144,19.192985999999998,21.405342,33.71196,10.597073,22.255615,10.369206,22.217188,3.9099690000000002,15.155005,7.695036,13.609460999999998,26.600288,41.563732,912.841919,18.242756,,11.2,28.029894,4.5825,19.589691000000002,18.290001,51.703182,,10.357544,54.799999,18.0,21.819860000000002,17.421629,31.047773,19.323301,29.895811,6.77122,75.300003,6.434882,2.759105,28.454728999999997,24.717409,33.943489,32.407829,93.139999,28.688076000000002,26.137306,9.074629,41.046135,23.695789,29.25157,29.640202000000002,11.474333999999999,6.874191000000001,13.392017999999998,35.25,24.104057,10.329291,37.399483000000004,6.012354,15.163229999999999,14.736659,53.799999,34.720001,7.652114999999999,24.834307,367.31829799999997,17.643019,11.642106,33.837776,9.78,25.384634,19.596275,,,7.705655999999999,10.586503,24.968382000000002,5.125,5.765,,10.085963000000001,15.807004000000001,17.666784,,21.045858,19.137981,33.240002000000004,3.691611,31.761383000000002,36.471886,8.589512,5.56269,,7.491036,5.3680769999999995,5.224297,7.8760520000000005,50.212627000000005,2.111758,21.617201,12.269891000000001,25.500156,17.94986,,18.616047000000002,3.14059,36.918594,14.711801999999999,5.770856,20.887082999999997,15.128461999999999,22.068270000000002,17.420731,,13.838992000000001,21.628483,15.227847,,,28.632022999999997,17.185658,10.166943,18.837912,,10.709916,,11.576667,23.925356,39.357203999999996,2.820495,10.302114,23.013085999999998,,12.652949000000001,,19.145232999999998,15.354104999999999,13.066667,21.554668,51.125,11.832912,22.408401,,20.473593,21.328501,13.079251,14.139062,8.880400999999999,18.485287,9.310171,13.997141000000001,16.74766,7.5875,20.902533,107.900002,14.222875,30.363251,7.3025,17.690889000000002,17.102787,,,9.146921,9.033967,,12.929034,71.179283,18.361193,12.92,30.804496999999998,14.64546,18.725,39.450298,12.863132,7.277897,14.623445000000002,5.188083,11.06,6.047806,19.473333,,3.9904599999999997,46.428024,50.944111,31.009956,17.363743,4.692128,6.456980000000001,14.776329999999998,9.573386,,6.281619,,,19.910034,15.936910000000001,15.293031,,81.5839,6.444419,10.674763,35.728778999999996,9.683369,15.610515,14.250847,15.304324,8.671003,26.056488,14.162685999999999,41.148476,35.887913,21.369875,42.555,9.931155,7.756169,15.430056,5.147189,13.281906,7.143083,27.241928,,19.850904,67.85464499999999,,23.927414000000002,21.290620999999998,22.958515,23.438720999999997,23.265238,12.582730999999999,17.665964000000002,9.303727,4.9166669999999995,27.786943,9.754059,24.611319,19.34314,20.315372,21.498562,33.516117,17.365282,24.505898000000002,10.679867999999999,23.479109,18.904451,10.29325,34.968151,31.208868,,17.014999,12.180715,7.4199589999999995,40.163662,12.421021000000001,12.340501,11.922547999999999,39.51915,36.299999,35.227596000000005,41.133072,45.389339,30.471657,29.609846,23.674210000000002,29.367428000000004,17.587524,11.704759,17.782304999999997,,17.51248,,19.594382999999997,18.307697,16.847095,11.349129,17.347417999999998,21.526382,26.790775,24.327982000000002,13.718232,36.194117999999996,19.897663,17.745844,21.226856,31.241945,55.727497,0.184375,5.6834489999999995,32.77,10.100106,6.217644,,26.303757,4.732162000000001,37.96479,17.132996,41.326298,64.189064,13.18,18.299698,22.043026,7.730428999999999,17.372709,8.308442,11.391786,18.878946,36.793549,3.464286,20.415001,4.361223000000001,3.380043,3.448492,29.425559999999997,11.361312,7.736646,,15.224321,23.634043,1.206559,35.157154,8.664814999999999,12.149341,6.622058,15.589913000000001,,,11.69,4.87784,28.763873999999998,11.316603,21.245001000000002,11.201699000000001,,25.324497,3.9168519999999996,20.623278,14.672231,14.845191,18.52,30.131943,9.733203,32.630520000000004,6.174444,19.197658999999998,23.002514,32.459118,12.530729,28.460372999999997,20.092188,14.895310999999998,18.366819,,37.506996,16.063351,19.804489,20.309278,9.50337,12.759893,26.729532,28.149590000000003,,7.62,25.956381,26.139572,18.12315,8.0,,21.472711999999998,22.309319,20.376072,18.410711,13.01,25.364647,23.016609,23.325665,5.828052,5.057761,11.261858,,19.554989000000003,13.323391,,7.2699050000000005,18.388241,29.839792,10.878072999999999,20.779917,,22.303173,26.115997,2.172784,28.736340999999996,14.99,18.222061,12.224996,21.2892,35.099644,,15.077271,25.153852,24.469998999999998,17.335236,49.972046,41.643589,13.431253,15.315254000000001,23.162912,2.4575,35.538158,11.981656,23.304268,11.114664999999999,19.979559,,,23.132298000000002,29.220971999999996,52.84,35.360516,9.42373,47.38369,15.295376999999998,22.653198,,14.877522,25.947603,,12.127769,21.695459,30.063115999999997,23.304399,20.099667,22.012434,11.322085000000001,8.642016,49.624722,9.415,18.080374,30.964874,,2.243754,29.362996999999996,3.251074,,7.544147,35.797546000000004,21.987101000000003,14.308195999999999,12.371450999999999,14.468812,31.0,11.508574000000001,10.570671,19.256887,23.857641,47.867676,,18.057547,4.752377,41.113251,,33.954516999999996,,36.997189,,11.67755,20.720232,9.115203,50.629554999999996,25.543139,25.092751999999997,20.683338,22.41539,,9.589004,52.946999, +2003-11-14,16.887897,62.442409999999995,1.037677,,13.003134,10.293578,18.944032999999997,20.511793,32.788349,10.597073,21.473631,10.165107,21.982946,3.858802,15.083338000000001,7.618173,13.591296,26.585539,41.861958,899.574219,18.294725,,10.97,28.468626,4.35,18.591993,17.860001,50.237038,,9.558741,52.450001,17.959999,21.512537,17.275510999999998,31.325031,19.683907,30.158052,6.708503,68.0,6.386861,2.6717049999999998,28.666173999999998,24.833727,34.069817,32.075253000000004,91.519997,28.220710999999998,25.898139999999998,9.136339999999999,40.160599,23.677654,29.033987,29.679356,10.908283,6.836157000000001,13.036146,35.75,23.617273,10.382328999999999,36.333218,6.012354,15.216439000000001,15.185120000000001,54.200001,34.650002,7.547717,24.941479,362.09314,17.459717,11.627723,34.755093,9.4,25.084095,19.313876999999998,,,7.701845,10.292196,24.542939999999998,5.17625,5.40625,,10.316127,14.981705999999999,17.682560000000002,,20.947725,18.884268,30.959999,3.717965,31.869373,35.828087,8.562514,5.594112,,7.383063000000001,5.306296,5.181431,7.956982000000001,49.192818,2.1181099999999997,21.206594,12.22086,25.403481,17.591272,,18.255203,3.182589,36.610737,14.685401,5.672982,20.066889,14.884727,22.062323000000003,17.295887,,13.757157999999999,21.305622,15.161513000000001,,,28.937053999999996,16.751139000000002,9.968946,18.635963,,10.359034,,11.36,23.661661,38.935162,2.803862,10.484252,22.747478,,12.579312,,19.198173999999998,15.389382999999999,13.006667,21.601967000000002,50.040001000000004,11.443603,22.062357000000002,,20.39613,21.075312,13.203876000000001,14.097868,8.882935,18.553038,9.288567,14.123282999999999,16.780426000000002,7.87,21.082451000000002,103.599998,14.228485000000001,29.871786,7.1175,17.833563,16.625795,,,9.021623,8.822472,,12.615950999999999,71.01306899999999,18.414185,12.535,30.452406,14.528507000000001,18.434998999999998,39.436721999999996,12.924907000000001,7.352927,14.350631,5.120149,11.11,5.919131,19.02,,3.9904599999999997,45.965015,51.116879,30.503681,17.081909,4.51605,6.365475,14.690992999999999,9.443024000000001,,6.082261,,,19.808777,16.116222,14.784064,,79.69770799999999,6.41582,10.361271,35.107418,9.699394999999999,15.477982999999998,14.101654000000002,15.203641000000001,8.693166,25.963228,14.196774,40.456654,35.171059,21.037407,41.59,9.985362,7.665941,15.179110000000001,5.166288,12.975814,7.1232429999999995,26.959032,,19.400389,67.228951,,23.747792999999998,21.368038000000002,22.292461,22.386869,23.116652,12.599475,17.568575,9.311247,4.79,27.706596,9.652097,23.48004,19.185081,19.97607,21.21731,34.867466,16.697388,24.232548,10.534538000000001,23.51898,18.742416,10.401349,33.767044,31.348963,,16.625,12.118423,7.469536,41.132404,12.290763,12.528127,11.86453,38.971626,35.599998,33.753651,42.461472,43.371922,30.059340000000002,29.332958,23.952015,28.265316,17.647856,11.701969,17.640718,,17.391464000000003,,19.767001999999998,18.142513,16.735851,10.991810000000001,17.087906,20.617353,26.925627000000002,24.121017000000002,13.831532000000001,35.538734000000005,19.766844,17.652185,21.241539000000003,30.719071999999997,54.943923999999996,0.183333,5.704978,31.91,10.022116,6.184303,,26.751726,4.770531,36.155056,17.006281,41.046859999999995,63.379105,13.04,18.396738,22.264904,7.762357000000001,17.568422,8.353597,11.522988,18.969238,37.239693,3.3407139999999997,20.379998999999998,4.401701999999999,3.377856,3.481872,29.351526,11.297768,7.7287289999999995,,15.274977999999999,22.824099,1.1935149999999999,34.164459,8.763352000000001,12.13508,6.229801,15.480944000000001,,,11.54,4.855878,28.698715000000004,11.064524,20.934998999999998,11.3041,,24.535078,3.912037,20.224487,14.653451,14.839022,17.9,29.104515000000003,9.642839,32.513744,6.20993,19.559225,22.828913,32.243515,13.059687,28.267215999999998,19.786232000000002,14.524648999999998,18.777578,,37.088112,15.917213,19.861828,20.274379999999997,9.498731,13.115091,26.162326999999998,28.162399,,7.59,25.863159,26.072172,18.009169,7.75,,21.21356,22.337301,20.32217,18.292187,12.89,25.030672,23.104485999999998,22.866856,5.708979,5.070483,11.354814999999999,,19.317953,13.186213,,7.065024,18.312828,29.126057,10.012397,20.43696,,22.642815,25.886076,2.163084,29.007054999999998,14.95,18.214407,11.97666,21.246346,34.088184000000005,,15.077271,25.335079,24.254998999999998,17.197457999999997,49.679221999999996,41.269531,12.578375,15.087251,23.452009,2.4475,35.149059,11.783164,23.098211,11.262545,19.709288,,,22.03076,28.951252,53.0,34.300491,9.348105,47.498234000000004,15.233235999999998,22.488757999999997,,14.447973000000001,25.716808,,12.067989,21.80826,29.836218,22.254585000000002,19.978069,21.915385999999998,11.175046,8.682549,49.372555,9.01,18.047736999999998,30.767874,,2.229942,29.494532,3.215785,,7.6667179999999995,35.677273,22.241947,13.705298,12.371450999999999,14.776953,30.639999,11.035978,10.528197,19.04801,22.927039999999998,47.353409,,18.121607,4.736726999999999,40.728195,,33.074734,,36.796677,,11.683392999999999,20.4132,9.098739,50.507767,25.587456,24.91283,20.169151,22.479301,,9.5337,52.946999, +2003-11-17,16.976754999999997,62.866779,1.0217209999999999,,13.130754000000001,10.284263000000001,18.982931,20.167351,32.141819,10.604509,21.332989,10.000834,21.52944,3.83322,14.884874,7.387575999999999,13.554966,26.379288,42.160164,899.265625,18.242756,,11.37,28.252747999999997,4.1225,18.797873000000003,17.360001,51.694553000000006,,9.424113,50.360001000000004,17.75,20.846674,17.381044,30.974121000000004,19.54318,29.836802000000002,6.663705,66.0,6.306826,2.6237209999999997,28.575552000000002,24.717409,34.894295,31.084622999999997,90.879997,28.573019,25.846149,8.973942999999998,39.469688,23.629265,29.044096000000003,29.389606,10.811581,6.847248,12.858209,35.259997999999996,23.436687,10.29614,36.355114,5.989479,15.143270000000001,15.071585999999998,54.439999,34.639998999999996,7.451784,24.861103,361.079254,17.230587,11.632517,34.971588,8.69,25.046087,19.264039999999998,,,7.743785000000001,10.041167,24.333712,5.09125,5.1875,,10.184605,14.572778,17.357506,,20.921902,18.884268,29.16,3.5840870000000002,32.206829,35.547256,8.55712,5.445268,,7.239097,5.169005,5.186792,7.831910000000001,48.440514,2.111758,21.246848999999997,12.186748,25.202696,17.645398999999998,,18.082983,3.152723,36.918594,14.403749,5.552808,19.716515,14.956168,21.8633,17.156866,,13.475285999999999,20.790411,15.242057999999998,,,29.402863,16.568401,9.868125,18.603645,,10.145754,,11.206667,22.987804,38.595886,2.853761,10.233815,22.310705,,12.425906,,19.261688,15.115986999999999,12.9,21.331132999999998,48.450001,11.212121,21.741630999999998,,20.194755999999998,20.734825,13.138288000000001,14.120337,8.773895,18.414469,9.169767,14.045654999999998,16.735369,7.96,20.691315,101.0,14.19622,29.549803000000004,7.1375,17.690889000000002,16.488291,,,8.847594,8.87912,,12.322030999999999,70.191185,18.339989000000003,12.62,30.134821000000002,14.35524,18.209999,39.429932,12.794489,7.3233690000000005,14.182132999999999,4.976736,11.17,5.857855000000001,18.833334,,3.9791239999999997,45.501991,50.354332,30.410606,17.039017,4.242154,6.418265,14.874794,9.043794,,6.018316,,,19.682194,15.809892999999999,15.484647,,80.080017,6.330021,9.983474000000001,35.122944,9.495066,15.226873999999999,14.108149,15.015394,8.643301,25.446692000000002,13.759255,40.110744,34.484402,21.009110999999997,41.465,9.706592,7.6347059999999995,14.978354000000001,5.187297,12.933588,7.1232429999999995,27.032384999999998,,19.175131,66.893715,,23.822639000000002,20.974485,21.905058,22.279814000000002,22.906176000000002,12.406922,17.302961,9.170925,4.766667,27.582399,9.3938,22.877773,19.009481,19.950626,21.044613000000002,34.566406,16.565689000000003,24.198377999999998,10.118836,23.492401,18.722158,10.425369,33.394302,31.185518,,16.495001000000002,12.115824,7.362121000000001,40.401875,12.030247,12.401117,11.678875,38.975861,36.029999,33.893669,42.115967,41.766533,30.464987,29.071478000000003,23.657869,28.398331,17.456806,11.587434,17.112152,,17.113829,,19.636372,18.138576999999998,16.649328,10.844345,16.63542,20.604731,26.790775,24.150586999999998,14.139707999999999,35.343662,19.832254000000002,17.331776,20.991820999999998,30.657148,54.706024,0.177083,5.704978,31.469998999999998,10.037713,6.117628,,26.464569,4.827812000000001,36.214306,16.77286,40.363796,63.298103000000005,12.78,18.096542000000003,22.12985,7.642627,17.190659,8.218134,11.316344,18.657597,36.549442,3.19,20.174999,4.342048,3.377856,3.415113,29.203449,11.100788,7.554608,,15.101316,22.132462,1.1804709999999998,33.908783,8.656868,12.113694,6.1649389999999995,15.494573,,,11.16,4.846117,28.477903,10.884466,20.934998999999998,11.282378,,24.042483999999998,3.9361099999999998,20.057106,14.458069,14.703219,17.25,29.350582,9.526316,32.747299,6.138959,19.553488,22.814449,32.354675,12.88392,27.93313,19.591953,13.774713,18.683692999999998,,36.799702,15.59123,19.788843,20.033607,9.380432,13.415642000000002,25.949625,27.867766999999997,,7.7,25.650617999999998,25.879614,17.750816,7.7,,21.124708,21.628479000000002,20.155064000000003,17.857597,11.96,24.872471,22.591877,22.504389,5.693825,5.0259540000000005,11.368758999999999,,19.060009,13.151919,,6.985714999999999,18.124319,28.644491,9.571399000000001,19.977095000000002,,22.189958999999998,25.743361,2.085485,28.974831,15.0,17.973329999999997,11.891788,21.087904,33.776962,,15.000110999999999,25.239141,24.315001000000002,16.921896,49.636359999999996,41.066238,12.635237,14.93201,23.240467000000002,2.44375,34.868046,11.920303,23.377377,11.1576,19.705811999999998,,,22.174437,28.72648,53.200001,33.715092,9.234669,46.505505,15.209067999999998,22.363016000000002,,14.246832999999999,26.395221999999997,,12.008199000000001,21.951145,29.571509999999996,21.876339,19.718664,21.990374,10.958355000000001,8.655527000000001,49.352115999999995,8.8575,17.878031,30.441925,,2.1690650000000002,29.319151,3.164388,,7.488902,35.252357,22.241947,13.289214000000001,12.315474,14.83586,30.370001000000002,10.764673,10.394222000000001,19.054754,22.716347,46.846218,,18.006304,4.778461,40.728195,,33.03989,,36.706123,,11.648344999999999,20.07914,8.890203,50.203297,25.942135,24.636019,20.196941,22.159697,,9.337388,52.502628, +2003-11-18,17.62409,62.210926,0.986906,,12.926155,10.265634,18.765093,20.017591,31.893158000000003,10.582187,21.192337,9.761888,21.33009,3.784185,14.736025,7.233845,13.511825,26.224588,42.169495,892.4773560000001,18.168728,,11.04,27.737402000000003,4.24,18.235672,17.33,50.74588,,9.711319999999999,48.5,17.530001000000002,20.795456,17.291742000000003,30.904825,19.569565,29.600771,6.663705,66.0,6.162758999999999,2.495191,28.382231,24.332110999999998,34.84111,31.473795000000003,91.099998,27.918756,25.63126,8.811549000000001,39.070705,23.472012,29.246494000000002,29.585377,10.691293,6.823478,12.886305,34.43,23.130478,10.309402,36.647251000000004,5.97532,14.986948000000002,15.105649,54.580002,33.869999,7.200664,24.952192,355.308228,16.91744,11.627723,34.601254,8.81,24.628084,19.086849,,,7.812419,10.214288999999999,23.859453,5.085,5.1925,,10.242142,14.286529000000002,16.985109,,20.668833,18.641413,28.200001,3.702152,31.720896000000003,34.985619,8.303371,5.486612,,7.167114999999999,5.107225,5.090342,7.835588,48.189747,2.1038189999999997,21.375664,12.184611,25.016773,17.259745000000002,,17.820559,3.0864580000000004,36.716060999999996,14.042883999999999,5.499534,19.135212,15.023403,21.907854,16.841928,,13.220692999999999,20.776682,15.166248000000001,,,29.077209000000003,16.678045,9.79646,18.191675,,10.76954,,11.03,22.794428,38.389008000000004,2.827623,10.176898,21.974272,,12.21727,,19.256395,15.160079999999999,12.796667,20.88835,45.919998,10.755471,21.446232000000002,,20.143116,20.60387,13.059576,13.809462,8.705428,18.177359,9.182721,14.128134,16.686241,7.85,20.550504999999998,100.0,14.117675,28.843684999999997,7.25,17.539669,16.075764000000003,,,8.777982000000002,8.760156,,12.833188999999999,69.295456,18.011454,12.075,29.775828999999998,14.272932,17.84,38.872944,12.767039,7.4575130000000005,14.045727,5.027057,11.75,5.841516,19.266666,,3.952672,44.07085,50.533039,30.027164000000003,17.425009,4.232369,6.33028,14.608934,8.587529,,5.698594,,,19.486017,15.563324,15.523572,,79.638222,6.044027,9.911133,34.967602,9.483047000000001,14.912997,13.829226,14.927851,8.574967,25.073643,13.659813,39.080379,34.582481,20.559553,41.77,9.602057,7.5132460000000005,15.075598999999999,5.141457,12.937109,7.149698,26.98,,19.184517,66.260529,,23.613077,20.980934,21.640001,21.4886,22.819487,12.298091000000001,17.119987,9.145869,4.6666669999999995,27.337704,9.149103,22.609196,18.912897,19.747045999999997,20.783094000000002,34.747044,16.274073,23.843014,10.091799,23.346193,18.634382000000002,10.420565,32.749371000000004,31.232227,,15.785,12.069108,7.3910350000000005,39.044037,11.955812,12.282769,11.528029,39.069244,36.0,33.716801000000004,42.258926,41.980576,30.258839000000002,28.725371999999997,23.355558,27.676258,17.396465,11.523185,16.536404,,17.092466,,19.822982999999997,17.666632,16.426844,10.691208999999999,16.435795000000002,20.16284,26.116514000000002,23.768051,14.049064999999999,34.781914,20.0481,17.218398999999998,20.786154,30.361313,54.020343999999994,0.182292,5.650589,30.77,10.259992,6.134296,,26.50477,4.762016,35.418007,16.77286,39.649658,62.332919999999994,12.52,17.954029000000002,22.216665,7.582767,17.199757,8.218134,11.227779,18.322657,38.131962,3.326429,20.225,4.31222,3.379497,3.4464059999999996,29.161606,11.13256,7.499205,,15.014481,21.32251,1.186993,33.367332,8.612366999999999,12.028132000000001,6.0753699999999995,15.295212,,,11.14,4.755833,28.144875,10.632385000000001,20.375,11.232731,,23.7204,3.901204,19.845406,14.206326,14.5057,17.35,28.759166999999998,9.381262,32.424423,5.997017,19.616621,22.807209,32.226662,12.752499,27.346388,19.779535,13.645413000000001,18.625014999999998,,36.607440999999994,15.475066,19.439575,19.831217000000002,9.248216000000001,13.433860000000001,26.233232,28.008685999999997,,7.38,25.348581,26.120307999999998,17.260687,8.4,,22.84252,21.339348,19.847803,17.454615,12.19,24.608807000000002,22.643133,22.421814,5.647279,5.0259540000000005,11.364109,,18.836924,12.774678,,6.822692999999999,17.741901000000002,28.291923999999998,9.326394,19.903049,,21.903151,25.259729,2.163084,28.749218,14.79,17.648069,11.615162,20.943855,34.039558,,14.758338,25.095222,24.344998999999998,16.533610999999997,48.993598999999996,40.537647,12.369893,15.062992999999999,23.050093,2.40125,34.401131,11.070397999999999,23.084920999999998,11.024032,19.612263000000002,,,22.586317,28.523802000000003,54.599998,32.931961,9.09602,45.436405,15.084766,22.256617000000002,,14.144561999999999,25.737783,,11.948416,21.770653,29.344631,21.505817,19.447105,21.659527,11.322085000000001,8.555545,49.133987,8.83,17.64957,29.815123,,2.151672,29.253384000000004,3.159019,,7.483725,34.819443,22.329681,12.694809,12.265718,14.708985,30.280001000000002,10.362093,10.286392999999999,18.916622,22.387121,46.825072999999996,,17.942244,4.747161,40.520855,,32.595642,,36.266293,,11.771016,19.956057,8.758498,49.837928999999995,25.764807,24.324607999999998,19.705923000000002,21.669624,,9.157663000000001,51.63905, +2003-11-19,17.579667999999998,61.863719999999994,0.987389,,13.159114,10.330841,18.710634,19.767994,33.100956,10.597073,21.355486,9.657349,21.629108,3.7479430000000002,15.132956,7.1826039999999995,13.732067,26.165665,42.383839,896.179871,18.110552,,11.2,27.716515,4.225,18.552397,17.6,51.83255,,9.343332,49.529999,17.5,20.678379,17.299862,30.740190999999996,19.661919,29.771246,6.613307000000001,65.400002,6.0907290000000005,2.5466029999999997,28.358061,24.689438,35.313206,31.756828000000002,90.900002,28.328569,25.776838,8.915482,38.691189,23.641354,29.367943,29.7185,10.514405,6.837739999999999,13.532491,35.189999,23.279654,10.319347,36.508488,5.944823,14.960339999999999,15.134031,54.700001,34.450001,7.160222,24.770014,358.271698,17.329874,11.757185,34.954487,8.69,25.139368,19.020402999999998,,,7.80479,10.041167,23.883951,5.275,5.2125,,10.151726,14.4724,16.934614,,20.71015,18.739276999999998,28.32,3.710585,31.788383000000003,34.999340000000004,8.446442999999999,5.6404190000000005,,7.242369999999999,5.285703,5.111774,7.901802,48.515739,2.083973,21.544743,12.159031,25.150629000000002,17.225908,,18.082983,3.088325,36.910496,14.038489000000002,5.58502,18.848543,15.044414999999999,22.041531,17.029182000000002,,13.147954,20.656454,15.166248000000001,,,29.27095,16.779572,9.769736,18.409773,,10.66405,,11.026667,22.618631,38.397273999999996,2.753963,10.142746,22.074614,,12.063869,,19.415182,15.548131,12.713333,20.884047,44.099998,11.161616,21.842913,,20.29286,20.804672,13.210442,13.884371,8.740929,18.368277,9.197844,14.074762,16.694426999999997,7.86,19.932505,101.0,14.318251,29.691021000000003,7.35,17.859247,16.200377,,,8.757097,8.809253,,13.14308,69.166206,17.640526,11.885,30.024371999999996,14.333575,17.895,39.035973,12.561117999999999,7.507535000000001,13.88124,5.0522160000000005,11.76,5.941597,19.586666,,3.9337779999999998,45.628273,51.051365000000004,30.194695,18.056091000000002,4.212807,6.41944,14.690992999999999,8.913431,,5.796391000000001,,,19.58094,15.638046,15.454706,,79.808128,6.177491000000001,10.04778,35.192856,9.386896,14.892078,13.907066,14.910329999999998,8.541723,25.439522,13.793346,39.580841,34.084472999999996,20.7304,41.494999,9.555593,7.707582,15.063062,5.158648,13.012022,7.116627,27.028889000000003,,19.80398,66.595749,,23.515767999999998,20.697062,22.10216,21.572371,23.124926000000002,12.323205999999999,17.350187,9.243592999999999,4.72,27.465528000000003,9.319034,22.210407,19.167536,19.823393,21.039676999999998,34.961121,16.640947,23.754185,10.314861,23.45253,18.870697,10.329283,32.879536,31.243889000000003,,15.8,12.16254,7.473665,38.84552,12.346586,12.326068,11.55124,39.294201,35.93,34.085289,43.212059,40.642776,30.471657,28.909959999999998,23.510798,27.714261999999998,17.366297,11.581847,16.394821,,17.416377999999998,,19.454416000000002,17.702023999999998,16.482461999999998,10.747925,16.402527,20.705729,26.422182,23.801867,13.904041000000001,35.203228,20.322823,17.090232999999998,20.742088,30.285614000000002,53.99929399999999,0.177292,5.665318,31.5,10.509569,6.184303,,26.50477,4.799849,35.135036,16.906254,41.077908,62.386897999999995,12.53,18.084414000000002,22.284198999999997,7.514922,16.826539999999998,8.172978,11.135937,18.47702,38.047794,3.317143,20.285,4.31222,3.3445150000000003,3.536112,29.573624,11.208807,7.5387759999999995,,15.028954999999998,19.356807999999997,1.167427,33.653107,8.618725999999999,11.892666,6.2452440000000005,15.315836,,,10.95,4.804636,28.434459999999998,10.830447999999999,20.370001000000002,11.176874,,23.688826000000002,3.871112,19.815641,14.407348,14.968643,18.1,28.396549,9.573878,32.932789,6.032504,19.754362,23.082081,32.368168,12.800138,27.451168,19.873323000000003,13.748853,18.437237,,36.600567,15.737367,19.684586,19.981264000000003,9.287646,13.606907000000001,26.375031,28.07913,,7.67,25.232979,25.985519,17.488647,8.45,,22.611866,20.919649,19.837025,17.423014000000002,11.9,24.380302,22.855504999999997,22.472277,5.5855760000000005,4.962332,11.475658000000001,,19.143673,12.791828,,6.763214,17.838854,28.377907,9.261064999999999,19.630245000000002,,22.137125,25.354876,2.0466849999999996,28.600965000000002,15.69,17.804962,11.847779,21.131114999999998,33.426846000000005,,14.964097,24.972624,24.65,16.90312,49.979195000000004,40.618969,12.281447,15.155165,23.114063,2.41125,34.600002,10.889955,23.390673,10.981097,19.283079,,,22.988619,28.884090000000004,54.84,33.13763,9.14644,45.528034000000005,15.195256,22.392035999999997,,14.021831,25.115314,,11.863008,21.80826,29.306818,21.791428,19.8808,22.753534,10.958355000000001,8.556892999999999,49.33165,8.77,17.727905,29.761378999999998,,2.148602,29.205153999999997,3.126032,,7.397405,34.747276,22.312965,13.093910000000001,12.253275,14.595694,30.58,10.204561,10.338673,19.000847,22.549534,46.987103000000005,,18.108793,4.674129,40.883697999999995,,32.970196,,36.318054,,11.788547,19.903309,8.950567999999999,49.391384,26.488896999999998,24.525297,19.65033,22.031851,,9.055357,51.18631, +2003-11-20,17.287724,60.51338199999999,0.985455,,13.01326,10.139872,18.84289,19.119045,32.546783000000005,10.656606,20.899803,9.657349,21.579268,3.764996,14.934495000000002,7.003252000000001,13.843326999999999,25.782604,42.551582,875.661743,17.941353,,11.24,27.807051,4.275,18.093142999999998,16.5,51.530696999999996,,9.531814,48.849998,17.360001,20.736921,17.121264,30.454296000000003,19.600357000000002,29.679454999999997,6.607705999999999,65.099998,6.122998,2.599728,28.182866999999998,24.536297,34.781281,31.417178999999997,91.360001,28.292627000000003,25.648594,8.801806,39.002594,23.514357,29.114959999999996,29.624534999999998,10.273833,6.769595,13.38265,35.939999,22.965598999999997,10.352495,36.508488,5.9633389999999995,14.880524,14.759372,54.82,35.139998999999996,7.037952000000001,24.51284,356.945984,16.99382,11.598952,34.726603999999995,8.8,25.132452,18.909666,,,7.747596000000001,9.902666,23.799948,5.285,5.1975,,9.987326,14.253063000000001,16.884114999999998,,20.56554,18.76465,28.559998999999998,3.647336,31.579171999999996,34.718509999999995,8.327667,5.6147849999999995,,7.206375,5.210192,5.138567,7.79512,47.663132,2.0601540000000003,21.456175,12.165424,25.388607,17.050001,,17.992779000000002,3.098591,36.351486,13.836045,5.577586,18.147795000000002,15.199898999999998,21.982122,17.000814000000002,,13.184322,20.491585,15.057279999999999,,,29.353378000000003,16.990742,9.783102,18.320921,,10.950716,,10.993333,22.847164000000003,38.430363,2.763467,10.193975,21.88574,,11.904322,,19.113478,15.57458,12.52,20.871157,44.25,10.949074000000001,21.437798,,20.287701000000002,20.411478,13.105486,13.8619,8.677534,18.223549,9.202163,13.929207,16.657581,7.7475,19.729109,101.0,14.293007999999999,29.623238,7.4125,17.61956,16.196082999999998,,,8.645719999999999,8.877234,,12.954591,68.713699,17.863077,11.9,29.886288,14.212294,17.645,39.002003,14.249652,7.4620619999999995,14.125960000000001,5.079892,11.77,5.925256,19.233334,,3.905436,45.333622,50.604527000000004,30.090456,17.737485999999997,4.232369,6.526196,14.53016,8.831956,,6.101067,,,19.479679,15.682877,15.840929000000001,,77.964394,6.072627,10.079932000000001,35.122944,9.362860000000001,14.926943,13.751389000000001,14.831534,8.384742,25.331909,13.529126999999999,39.227573,34.26556,20.637864999999998,42.255001,9.44718,7.492422,15.028545999999999,5.139547,13.093411999999999,7.024032000000001,26.892678999999998,,19.297144,65.843369,,23.366091,21.019652999999998,21.633204,21.902828,23.018959,11.871131,17.400351999999998,9.293706,4.733333,27.235443,9.108317,21.665112,18.95681,19.984551999999997,21.695932,34.446007,16.368141,23.665344,10.75422,23.359489,18.60738,10.252413,32.311523,30.952063,,15.765,12.056128999999999,7.506716,39.631638,12.318676,12.265444,11.493221,39.27721,35.849998,34.004215,42.610401,39.920353000000006,30.657847999999998,29.163757,23.535308999999998,27.429232,17.210434,11.51201,16.366514000000002,,17.30604,,19.127852999999998,17.501444,16.426844,10.804641,16.422487,20.503726999999998,25.86479,23.806089,13.922169,34.875538,20.309742,17.070517000000002,20.675982,29.969151,53.964149,0.181875,5.667584,30.74,10.380884,6.059284,,25.936192000000002,4.78669,34.661228,16.739517000000003,41.264206,62.137161,12.58,17.893385000000002,22.554308,7.592746000000001,16.867504,8.127825,11.119537,18.418766,37.921528,3.254286,20.075001,4.267479,3.421583,3.515249,29.866573,11.081723,7.522946000000001,,15.209848000000001,19.657118,1.10873,33.164291,8.416886,11.928313000000001,6.078456,15.295212,,,11.0,4.807076,28.00732,10.641387,20.225,11.152056,,23.644627,3.883147,19.344433,14.330321,15.092099,18.360001,28.059828000000003,9.512051,32.472515,5.926048000000001,19.312445,22.995285,32.142452,12.606297,27.608318,19.964886,13.516112,18.220119,,36.497559,15.737367,19.637669,19.77887,9.266774,13.479401999999999,26.339572999999998,28.027889000000002,,7.48,25.277744000000002,26.091419000000002,17.009932,8.06,,22.336575,20.416014,19.632187,17.359798,12.56,24.468184,22.789593,22.508987,5.692742,4.968698000000001,11.43383,,18.990299,12.766105,,6.710339,17.725742,27.990938,9.2529,19.626348,,21.993721,25.0536,1.959386,28.433369,15.01,17.778168,11.913794000000001,20.893444,32.726603999999995,,14.794345999999999,24.87668,24.09,16.896841000000002,49.186409000000005,40.309956,12.003478,15.305551999999999,22.929264,2.41625,34.154682,10.841233,23.051678,10.938167,19.144484,,,22.509693,28.411205,54.0,34.007805,9.251478,44.878956,15.098582,22.382360000000002,,13.657054,24.583776,,11.726358,21.25177,29.193367,21.505817,19.888897,22.409454,11.074442,8.517711,49.194878,8.9525,17.714851,29.836607,,2.156275,29.310383,3.083073,,7.3784160000000005,34.675121000000004,22.233587,13.102402,12.172414999999999,14.423501000000002,29.950001,10.1608,10.286392999999999,18.987371,22.760231,46.958771,,18.044739,4.663695,40.780021999999995,,32.403999,,36.227489,,12.559646,19.832979,8.92313,49.134277000000004,26.082527,24.435329,19.752239000000003,22.223614,,9.013882,51.119232000000004, +2003-11-21,17.255995000000002,60.494106,0.98062,,12.751942999999999,10.170147,18.796209,19.64819,33.520145,10.515215,20.849171,11.215468,21.629108,3.784185,14.951032000000001,6.960549,13.950035999999999,25.893107999999998,42.542278,873.03894,17.454878,,11.37,27.869726,4.285,18.180243,16.799999,51.703182,,9.531814,48.580002,17.48,20.736921,17.283621,30.068731,19.556368,29.810581,6.618906,62.700001,6.155266,2.613438,28.092243,24.251884,34.535259,31.770983,92.949997,27.940303999999998,25.769903,8.766075,38.895546,23.683689,29.469131,30.227514000000003,10.589878,6.852794,13.448207,36.25,23.373875,10.451943,36.428154,5.968783999999999,14.870541000000001,14.787752,55.16,33.91,7.213830000000001,24.464602,361.391235,17.222954,11.546209,34.732310999999996,8.76,25.18082,18.976107,,,7.8009770000000005,10.300852,23.911951000000002,5.33125,5.26375,,9.781824,14.249354,17.000885,,20.591364000000002,18.800894,28.200001,3.6663120000000005,31.36993,34.814411,8.524727,5.613132,,7.165475999999999,5.203328,5.079624,7.684761,47.228462,2.0792080000000004,21.641351999999998,12.035368,25.366287,17.050001,,18.181395000000002,3.141363,36.837582,14.095692000000001,5.428916,17.972607,15.073832000000001,21.827648,17.066063,,14.157229999999998,20.481281,15.166248000000001,,,29.514153000000004,17.145052,9.954369999999999,18.240133,,11.251144,,11.183333,23.245613,38.703453,2.849008,9.915078999999999,21.921154,,12.174314,,19.2458,15.759782999999999,12.203333,20.703492999999998,44.16,10.911196,21.522192,,20.344498,20.542545,13.157962,14.007972,8.713036,18.143484,9.081196,13.880698,16.69034,7.72,19.377079000000002,102.400002,14.458516,29.510252,7.4275,17.522547,16.230465,,,8.596994,8.87912,,12.983344,65.08453399999999,17.751795,11.72,30.031269,14.129991,17.59,39.076716999999995,14.366347,7.707615,14.246322,5.069829,11.75,5.908918,18.946667,,3.765619,45.4599,50.509201000000004,30.053234000000003,17.498535,4.255196,6.663453,14.582675,8.848251,,6.082261,,,19.663216000000002,15.570799,15.640329999999999,,78.99247,5.929628,10.200505999999999,35.262749,9.274716999999999,15.19899,13.809760999999998,14.888449,8.316406,25.583008,13.358663,39.536682,34.061825,20.609382999999998,43.25,9.311668,7.384842,15.29204,5.139547,13.104028,7.057102,27.231443,,19.334685999999998,66.022148,,23.680428,21.303522,21.966232,22.549761,23.124926000000002,11.979965,17.361988,9.321269000000001,4.643333,27.118557,9.101525,21.510479,18.939247,20.739487,22.041328,34.037929999999996,16.386955,23.918188,11.801928,23.545559,18.722158,10.269228,32.571857,31.208868,,16.0,12.048342,7.705025,38.813755,12.355887,12.170183,11.545439,39.599808,35.799999,34.232681,41.46666,40.883590999999996,30.857378000000004,29.302196999999996,23.494455,28.018290999999998,17.210434,11.525975,16.42314,,17.423496,,19.151173,17.658766,16.470108,11.037183,16.615458,20.472158,25.406292,23.983625,14.026407,34.368401,20.45365,17.178963,20.683331,29.914109999999997,54.463046999999996,0.186667,5.675517,30.99,10.318486,5.825914,,24.241961,4.809717,34.799423,16.746195,41.605751,62.29916,12.5,17.905511999999998,22.303493,7.562811,16.598972,8.127825,11.044093,18.433334,38.081459,3.260714,19.870001000000002,4.2866550000000005,3.460389,3.5006470000000003,30.017871999999997,11.304124,7.388397,,15.217085999999998,19.784531,1.134817,33.442535,8.517011,12.163598,6.103166000000001,15.707670000000002,,,10.96,4.855878,28.217264,10.695404,20.625,11.111714,,23.669891,3.9168519999999996,19.230354000000002,14.294625,15.234070999999998,18.26,29.018178999999996,9.485892999999999,32.637394,5.890562999999999,19.042702,23.067616,32.260345,12.652292999999998,27.734059999999996,20.273081,13.800573000000002,18.038211999999998,,36.497559,15.827291,19.846191,19.820744,9.234299,13.761733999999999,26.591122,27.630793,,7.51,25.262819,25.831472,16.686975,7.98,,22.656511,19.576614000000003,19.632187,17.383505,12.55,25.399801,23.038586,22.508987,5.78367,5.032309,11.508194,,19.032125,13.186213,,6.721356,17.844236,28.429503999999998,9.310062,19.661414999999998,,21.55596,25.362793,1.9302860000000002,28.871683,15.2,17.701641,11.960944,20.886246,32.950294,,14.737764000000002,24.487574,23.9,16.921896,49.672053999999996,40.236763,12.003478,15.586924,22.957691,2.42875,34.258453,10.722136,23.357441,10.985872,19.064783,,,22.787470000000003,28.336143,55.0,33.564811999999996,9.293489,45.069866,15.108945,22.537119,,13.813878,24.814579000000002,,11.444514999999999,21.048731,29.40135,21.88406,19.913221,22.815294,11.089924,8.520413000000001,48.606701,9.0025,17.682219,30.051509999999997,,2.152183,29.341074,3.126799,,7.4233009999999995,34.562866,22.175104,13.085417999999999,11.97338,14.591165,30.15,10.327085,10.260254,19.034542000000002,23.164082999999998,46.980019,,18.031921,4.741943,40.58749,,32.752438,,36.531490000000005,,12.559646,20.131882,8.92313,49.459042,26.644078999999998,24.456087,19.956057,22.457998,,8.994529,50.934757, +2003-11-24,17.579667999999998,61.111351,1.0226879999999998,,12.924127,10.382074000000001,19.340803,20.666542,34.656895,10.671489,21.209215,11.404633,21.788588,3.9419489999999997,15.132956,7.165522,14.170276000000001,26.231964,43.725803000000006,885.535034,17.756276999999997,,12.83,28.113466,4.6925,18.837457999999998,17.41,51.892928999999995,,9.827999,51.330002,17.57,21.095457,17.575888,30.636219,19.833427,29.91548,6.747698,64.900002,6.429551,2.645999,28.062034999999998,24.510776999999997,35.399628,31.947886999999998,95.32,27.961895000000002,25.960532999999998,8.879757000000001,40.374683000000005,23.846981,30.202833000000002,30.43895,10.785633,7.054071,13.766617000000002,37.529999,23.892073,10.687302,36.793312,5.973143,15.020210999999998,15.15674,55.560001,35.700001,7.349264999999999,24.448534,364.510651,17.413889,11.584565,35.045666,9.47,25.336275,19.114534,,,7.861978999999999,10.46532,24.128957999999997,5.7,5.4675,,9.781824,14.468682000000001,16.915678,,20.854757,19.011127,28.200001,3.7074230000000004,31.450933000000003,35.170555,8.689387,5.675979,,7.476308,5.361212,5.138567,7.51922,48.96714,2.083973,21.834579,12.197405999999999,26.139704000000002,17.300339,,18.698057000000002,3.1793810000000002,38.457886,14.210113,5.637053,19.095398,15.557103,21.988052,17.219279999999998,,15.07559,20.677065,15.351032,,,29.555367999999998,17.685154,9.968946,18.442085000000002,,11.466721000000001,,11.523334,23.655806,39.332378000000006,2.915541,9.761399,22.104129999999998,,12.499542,,19.457523000000002,16.050814000000003,12.41,20.75939,43.689999,11.477273,21.412476,,20.463263,20.699820000000003,13.315391,14.124081,8.885471,18.417547,9.007755,13.987437,16.882786,8.025,19.494426999999998,104.800003,14.706785,29.741869,7.52,17.648096,16.84066,,,8.791903,9.219028999999999,,13.162251000000001,65.786354,17.751795,12.27,30.272902000000002,14.294592999999999,18.58,39.681244,14.517356,7.691699000000001,14.928348999999999,5.258531,11.81,5.9824470000000005,19.266666,,3.7826239999999998,45.796634999999995,51.116879,30.153746,17.61495,4.431273,6.961432,14.740229999999999,9.25563,,6.195104,,,19.966997,15.914497,16.466661,,80.649277,6.177491000000001,10.361271,36.109371,9.306767,15.415213,13.991389999999999,15.142353,8.403214,26.17128,13.333093,40.051868,34.680569,20.95821,45.450001,9.203258,7.600006,15.417507999999998,5.154827,13.486216,7.15631,27.545515,,20.648695,66.78939799999999,,23.852573,21.819653,22.741024,23.094309,23.536303,11.896246000000001,17.837126,9.228558,4.843333,27.531269,9.176295,22.006939000000003,19.202658,21.087267,23.092326999999997,34.439316,17.214773,24.102702999999998,11.795167999999999,23.857912,18.890947,10.305264,33.820301,31.308094,,16.715,12.048342,7.705025,39.504593,12.281457000000001,12.326068,11.66147,41.153240000000004,35.849998,34.719086,41.996829999999996,41.878929,30.890615000000004,29.732871999999997,24.197126,29.234413,17.336128,11.662857,17.064964,,17.704697,,19.286478,17.851477,16.779118,11.207335,17.061283,21.204435,25.93672,24.089296,14.207685000000001,34.735107,20.865725,17.519092999999998,20.918364999999998,30.223705,55.903481000000006,0.18145799999999998,5.732171,31.68,10.529072,5.917594,,24.173038000000002,4.8179419999999995,35.687832,17.159679,42.102534999999996,62.906612,12.82,17.863056,22.882301000000002,7.662584,16.589869,8.127825,11.057217,18.596436999999998,37.753170000000004,3.342857,20.110001,4.320743,3.5347239999999998,3.552802,29.956701000000002,11.24058,7.471499000000001,,15.4414,21.25881,1.134817,33.765903,8.7411,12.72686,6.470715,15.728294,,,11.1,4.850998000000001,28.771124,10.848455,21.25,11.238936,,24.42141,3.912037,19.567644,14.794351999999998,15.480974,18.860001,29.808182000000002,9.564366999999999,32.973999,5.840884,19.450178,23.067616,32.550067999999996,12.796855,28.216022,21.284720999999998,13.998835,18.143839,,36.957648999999996,15.90223,20.403992000000002,20.295324,9.436099,13.79817,27.388853000000005,27.637196999999997,,7.87,25.66926,26.235844,17.169501999999998,8.3,,22.894604,19.334120000000002,19.820857999999998,17.675863,13.13,25.4877,24.159023,23.027435,5.939546,5.057761,11.656922999999999,,19.352823,13.340538,,6.851333,17.935806,28.678883000000003,9.056894,20.070636999999998,,22.642815,25.61651,1.852686,29.509846000000003,15.39,17.71312,11.995521,21.210337,33.747784,,14.835507000000002,24.620827,24.174999,17.26635,50.250568,40.75721,12.4078,15.863442000000001,23.256214,2.4725,34.79887,11.51971,23.742975,11.000181,19.113289,,,23.620808,29.079262,57.279999,35.241856,9.390118,46.001503,15.074410999999998,22.924023000000002,,14.321833999999999,25.262203,,11.615328,21.424736,30.006391999999998,22.72546,19.982128,23.291712,11.414957000000001,8.614995,49.577853999999995,9.3725,17.936779,30.481337,,2.156275,29.792677,3.149045,,7.4060369999999995,35.340984000000006,22.095726000000003,13.832672,12.116439,14.727104,31.200001,10.852194,10.439969,19.105291,23.699614999999998,48.516533,,18.230503,4.752377,41.527958,,32.613045,,36.512089,,12.600537,20.395617,9.065812,50.013859000000004,27.560285999999998,24.608337,20.382236,22.628454,,9.304203,50.767082, +2003-11-25,17.630436,62.384525,0.9999610000000001,,12.881592,10.354128999999999,19.029612,20.48184,34.912876000000004,10.522654,21.091079999999998,11.548995,21.86833,3.903573,15.171541,7.361953,14.395057999999999,25.922565,43.735134,882.141174,18.036528,,13.11,28.288549,4.6,19.019579,17.49,50.80624,,9.783123,52.470001,17.559998999999998,21.395454,17.778839,31.017447999999998,19.749874,30.780893,6.708503,65.5,6.518289,2.6237209999999997,28.696384000000002,24.736851,36.450179999999996,32.089405,96.0,27.508915000000002,26.012516,8.88625,40.189793,23.828842,30.541864,31.229876,11.054511,7.363109,13.982014000000001,38.18,23.931328,10.803326,36.80793,6.078792,15.133287,14.958051999999999,56.220001,35.470001,7.396292,24.780735,365.836456,17.138937,11.781158999999999,35.011466999999996,9.3,25.923571,19.845442000000002,,,7.861978999999999,10.413381,24.324953,5.635,5.5525,,9.905123,14.490988,16.959862,,20.828932000000002,19.000246,31.440001000000002,3.889788,31.687145,35.608917,8.584113,5.660266,,7.512303,5.429857,5.229655999999999,7.629580000000001,49.059090000000005,2.095087,21.898994000000002,12.199530000000001,26.325616999999998,17.266514,,18.550435999999998,3.180333,37.566708,14.372945999999999,5.738645,18.936135999999998,15.615928,22.151442000000003,17.230632999999997,,15.339275,21.102972,15.464741,,,29.868640999999997,17.847584,10.047902,18.571341,,11.890986999999999,,11.47,23.925356,39.224796000000005,2.972569,9.909385,22.982347,,12.640676,,19.769829,15.909709,12.786667,21.107595,43.630001,11.630892,21.7754,,20.643985999999998,20.787195,13.40722,14.101609,9.012262,18.694691,9.048794000000001,14.249425,16.981061999999998,7.8425,19.697820999999998,106.300003,14.440288,29.668425,7.47,17.633829000000002,16.862146,,,9.049465,9.279458,,13.552005,66.377365,17.772995,12.425,30.597382,14.489521,18.780001000000002,39.823875,15.066475,7.8895029999999995,14.743801999999999,5.298789,11.75,6.074358999999999,19.326666,,4.001796,45.880829,51.641178000000004,29.744244000000002,17.712979999999998,4.428012,6.835906,14.792735,9.304516,,6.067214,,,20.061923999999998,16.362789000000003,16.664261,,81.779335,6.47302,10.288928,36.521042,9.314782000000001,15.324531,14.134089000000001,15.190510999999999,8.504786,26.271715000000004,13.409801999999999,40.412495,35.238983000000005,21.143303,45.580002,9.27295,7.516715,15.495932999999999,5.1529169999999995,13.641917999999999,7.229064999999999,27.49963,,20.367125,66.618103,,24.331572,21.942239999999998,22.475965,22.987261,23.386707,11.879501,18.256203,9.226051,4.843333,28.557570000000002,9.720074,22.015074,19.922646,21.146646,22.618639,33.910804999999996,17.5252,24.280383999999998,11.989037,23.919825,18.809929,10.377326,34.382389,31.424833000000003,,16.790001,12.087273,7.8083100000000005,38.710537,12.281457000000001,12.369366000000001,11.719486999999999,41.768654,35.900002,34.704353000000005,42.098099,41.85751,30.504902,30.032823999999998,23.980604,29.329432,17.376364000000002,11.665655000000001,16.913946,,17.622831,,19.454416000000002,17.993059,16.791473,11.258383,17.141142000000002,21.677893,25.846806,24.330233,14.325514000000002,34.758499,21.133913,18.125408,20.947751999999998,30.478265999999998,55.62944399999999,0.181042,5.758229,32.060001,10.72405,5.917594,,23.788237,4.878801999999999,36.260353,16.939594,41.760998,63.10911899999999,13.09,17.850931,23.808401,7.812244000000001,16.639933,8.127825,11.214661999999999,18.833902,38.510773,3.4292860000000003,20.275,4.435792,3.671368,3.619561,29.876223,11.310474000000001,7.582307000000001,,15.564406,20.676376,1.226125,33.615505,8.898444,12.406015,6.581907000000001,15.735167,,,11.04,4.87784,28.753009999999996,10.686404,21.465,11.356850999999999,,24.250895,3.9361099999999998,19.503159,15.016027,15.505666,19.32,29.769315999999996,9.621441,32.802269,5.819591,19.387045,23.219514999999998,32.634296,12.811636,28.682270000000003,21.336084,14.067791,18.366819,,37.294125,16.370604999999998,20.503042,20.277878,9.447701,13.738832,27.604452000000002,27.963842,,7.72,26.903494,26.447653000000003,17.344542999999998,8.27,,23.214548,19.893723,19.863979,17.873404999999998,13.25,25.821672,24.386034,23.032019000000002,5.951455,5.000504,11.721998,,19.345845999999998,12.989019,,6.941656,18.081223,28.859478000000003,9.024227,20.222616,,22.635267000000002,25.703714,1.881786,29.638763,15.48,17.843224,11.794339,21.570452,32.921112,,14.922951000000001,24.945985999999998,24.16,17.447964000000002,51.100468,40.984909,12.205634,16.503801,23.590270999999998,2.5,34.604313,11.833691,23.842674,11.19099,19.193592000000002,,,23.515439999999998,29.259409,57.599998,35.178558,9.684222,44.710949,15.212519,23.194857,,14.270698999999999,25.954604999999997,,11.683653999999999,21.620258,30.422354,22.733181,20.160467,23.746088,11.267916,8.574459,49.776222,9.67,18.080374,30.592373,,2.2253380000000003,29.836523,3.175895,,7.463006,35.881203,22.471726999999998,13.679825,12.222176,14.967272,31.190001000000002,10.68591,10.48245,19.253523,24.033232,48.481121,,18.544378,4.851495,41.498321999999995,,32.447552,,36.634975,,13.727989,21.063751,9.153615,50.203297,27.183446999999997,24.788263,20.799143,24.375664,,9.365037,51.135994000000004, +2003-11-26,17.789099,62.905392000000006,1.001896,,12.766123,10.38673,19.239666,20.526768,34.848869,10.537537,21.377993,11.374765,21.963017999999998,3.860935,15.298344,7.472981,14.592592000000002,26.298256,44.434074,901.734253,18.142286,,13.03,28.379602000000002,4.655,18.797873000000003,17.73,50.142165999999996,,10.052385000000001,52.959998999999996,17.58,21.468643,17.892481,31.156075,19.811443,31.423389,6.830576,66.0,6.655432000000001,2.622007,28.811169,24.704031,36.603123,32.358292,95.949997,27.523284999999998,26.158092,8.967449,40.890438,23.901413,30.916294,31.245546,11.276213,7.206213000000001,13.888363,38.099998,24.072653,10.780122,37.063522,6.073332,15.050142000000001,14.901282,55.700001,35.240002000000004,7.385947,24.646791,366.148499,17.597191,11.80993,34.874744,9.17,26.047935,20.072475,,,7.881042999999999,10.543225,24.555946,5.66625,5.6275,,10.069522000000001,14.5356,17.073475,,21.092333,18.971258,32.400002,4.0342080000000005,31.504919,35.793816,8.567917,5.664402,,7.543386,5.532826999999999,5.170715,7.633260000000001,49.928416999999996,2.0998490000000003,21.633301,12.227247,26.333047999999998,17.28681,,18.706259,3.222154,37.834068,14.392783999999999,5.713866,19.103361,15.628535999999999,22.353439,17.27795,,15.202885,20.986189000000003,15.568975,,,29.95109,17.591745,10.039397,18.644039000000003,,11.661653999999999,,10.543333,24.136309,39.605461,2.993954,9.98907,22.679871,,12.665221,,19.849220000000003,15.892075,12.66,21.206463,45.380001,11.700336,22.172079,,20.747259,20.734764000000002,13.512169,14.232698999999998,9.09341,18.670052,9.050955,14.312498999999999,16.911453,7.99625,19.666523,107.800003,14.461324,29.984765999999997,7.4825,17.662360999999997,16.887978,,,8.993777,9.419197,,13.622291,66.24809300000001,18.175722,12.49,31.011614,14.706104000000002,18.805,40.068413,14.990969,7.839483,14.615422,5.321432,11.7,6.14176,19.166666,,4.009354,46.049194,51.742451,29.960155,17.627195,4.431273,6.892217,14.864942999999998,9.328957,,6.078499,,,20.087238,16.146114,17.075832000000002,,82.136185,6.520685,10.288928,36.194809,9.378883,15.394288000000001,14.250847,15.273682999999998,8.615601,26.221497999999997,13.523442999999999,40.767573999999996,35.404984000000006,21.250095,45.330002,9.296180999999999,7.586123,16.753803,5.061242,13.606527,7.354732,27.400824,,20.695623,66.975647,,24.33906,21.96805,22.666273,23.583006,23.230885,11.770669999999999,18.235546,9.256121,5.153333,28.396873,9.733666,22.340626,20.019232000000002,21.273884,22.569298,33.24852,17.562829999999998,24.266718,11.706736,23.765886,18.978711999999998,10.495028,33.962292,31.518215,,16.565001000000002,12.234007,7.837227,38.194389,12.309368,12.486054,11.789109,41.322990000000004,36.0,34.719086,41.281998,42.269566,30.705364000000003,30.132801,23.747742000000002,29.547946999999997,17.316019,11.855611999999999,17.046085,,17.480452,,19.547735,17.941935,16.680227,11.42286,16.89493,21.627392,26.081045,24.258368,14.407094,35.179817,21.513285,18.302868,21.043233999999998,30.719071999999997,55.706745,0.184792,5.880602,32.220001,10.622661,5.9425989999999995,,23.558514000000002,4.88045,36.359066,16.972939,43.096096,63.650837,13.04,17.984346,24.744137,7.892063,16.958532,7.992360000000001,11.352423,18.928888,39.849171000000005,3.450714,20.49,4.4294,3.681206,3.619561,30.044338,11.424854,7.570436,,15.629528,20.949396,1.2456909999999999,33.826057,8.931818,12.198416,6.588085,15.748916,,,11.16,4.868079,28.749405,10.839450999999999,21.639999,11.378572,,24.288784,3.912037,19.647001,15.098683,15.678506,19.1,29.367851,9.702293,32.946529,5.890562999999999,19.415756,23.957333,32.300781,12.913487,28.724184,21.233355,14.516029999999999,18.308144,,37.294125,16.220724,20.534321,20.483765,9.487138,13.830113,28.12908,28.226447999999998,,7.79,26.881124,27.092722,16.918356,8.46,,23.355925,19.828436,19.998739,17.581038,13.18,26.015022000000002,24.268862,23.123795,5.943877,5.0259540000000005,11.870735,,19.422529,12.94615,,7.067227000000001,18.199726000000002,28.541306,9.399899000000001,20.549984,,21.888054,25.767147,1.9205860000000001,29.464725,15.4,17.946541,11.709466,21.505625,33.417118,,15.082415,25.281779999999998,24.215,17.548166000000002,51.071709000000006,41.529739,12.48361,16.756063,23.305965,2.54625,34.742657,11.743464,24.01549,11.1576,19.245955,,,23.812378,29.064246999999998,58.32,35.471264,9.469951,45.184414000000004,15.250501000000002,23.117476999999997,,14.308203,26.150427,,11.803576,21.823307,30.441273,22.887566,20.164522,23.719611999999998,11.45365,8.643371,49.81723,9.6,18.099953,30.918325,,2.2227799999999998,29.994364,3.187402,,7.523428,35.76025,22.580339000000002,13.54396,12.452309,14.844918,31.5,10.808434,10.587017,19.324268,24.107854999999997,48.162483,,18.864658,4.8932269999999995,41.246552,,32.334315999999994,,36.731991,,14.201160999999999,21.626382999999997,9.203005000000001,50.866367,27.552903999999998,25.106592000000003,20.762085,25.462343,,9.492227999999999,51.764815999999996, +2003-11-28,17.94776,63.291199,1.011083,,12.820816,10.293578,19.371927,20.621616,35.375060999999995,10.634281,21.507385,11.53406,21.992924,3.93342,15.265266,7.575467,14.617572000000001,26.497145,43.930832,894.0202029999999,18.004801,,13.4,28.281557,4.69,19.193776999999997,17.969998999999998,49.693703,,10.213942,53.970001,17.58,21.475958,17.811301999999998,31.104088,19.758661,31.429937,6.777939999999999,68.300003,6.615094999999999,2.634003,28.877621,24.977503,36.623055,32.344143,95.660004,27.602384999999998,26.144236,9.035654,41.104527000000004,23.804651,31.371693,31.347348999999998,11.280933000000001,7.269606,13.72916,38.18,24.08836,10.998907,37.209599,6.1104650000000005,15.133287,14.958051999999999,56.02,35.889998999999996,7.4301509999999995,24.780735,366.772308,17.79578,11.747591,34.834862,9.79,26.272485999999997,20.183216,,,7.8734210000000004,10.742315,24.632956,5.71625,5.57875,,10.028425,14.639687,16.931456,,21.020020000000002,19.029247,31.559998999999998,4.068995,31.666904,35.896584000000004,8.530124,5.661919999999999,,7.599006,5.416129,5.197507,7.817195,49.920063,2.1085830000000003,21.649404999999998,12.097201,26.637940999999998,17.327402,,18.616047000000002,3.221204,37.825958,14.414821,5.682893,19.159101,15.741994,22.308889,17.283686,,15.321085,21.030839999999998,15.545294,,,30.078882,17.746057999999998,10.106206,18.652119,,12.058403,,10.573334,24.142166,39.9282,3.003459,9.98907,22.768841000000002,,12.708173,,19.960379,15.909709,12.726666,21.219362,44.23,11.761364,22.129879000000003,,20.809217,20.647388,13.394098000000001,14.232698999999998,9.045225,18.796307000000002,9.059594,14.244576,16.870504,8.0875,19.791689,108.300003,14.445891,29.860497,7.53,17.639534,16.836308,,,9.188687,9.38143,,13.906618,67.13460500000001,18.361193,12.91,30.790691,14.987668,18.75,39.484272,15.169436,7.834936,14.707694,5.3541419999999995,11.74,6.115211,19.426666,,4.020691,45.712447999999995,51.593502,30.105337,17.565935,4.630175,6.884005,14.773045000000002,9.345253999999999,,6.074737,,,19.922688,16.063923000000003,17.069738,,81.634888,6.434887000000001,10.417539999999999,35.930729,9.455825,15.422179000000002,14.263825,15.286809,8.650692,26.372152000000003,13.458103,40.686192,35.593643,21.136185,46.125,9.331029,7.5444770000000005,17.029846,5.12045,13.719773000000002,7.374572,27.418474,,20.958427,67.444946,,24.301638,22.380951,22.795401000000002,23.401489,23.193481,11.929733,18.397856,9.221038,5.09,28.524702,9.679287,22.389457999999998,20.150932,21.104231,22.66798,32.980927,17.750971,24.191544,11.733948,23.939898,18.968479000000002,10.569500999999999,34.630897999999995,31.646641,,16.465,12.184224,7.791780999999999,38.369087,12.374497,12.436461,11.800713,41.552189,36.119999,34.674858,40.984142,42.654846,30.698691999999998,30.155874,23.8172,30.365029999999997,17.361275,11.872369,16.970582999999998,,17.473329999999997,,19.687693,18.02453,16.810009,11.47958,17.054628,21.766268,26.306261,24.211873999999998,14.352704000000001,35.265644,21.382469,18.475395000000002,21.072613,30.574596000000003,55.538105,0.185625,5.891931,32.09,10.575865,6.059284,,23.317304999999998,4.87058,36.378811,17.146335999999998,43.592873,63.562819999999995,13.01,18.172348,24.425798,7.91202,16.894811999999998,8.037514,11.342584,18.863577,40.522575,3.5,20.450001,4.420877,3.6757410000000004,3.6007839999999995,29.947363,11.424854,7.6139660000000005,,15.492048,21.0404,1.2326469999999998,33.758381,8.917514,12.43465,6.557198,15.721411999999999,,,11.28,4.833917,28.836281,10.821444999999999,21.76,11.381675999999999,,24.276155,3.898797,19.716444,15.078025,15.505666,19.049999,29.398065999999996,9.754607,33.056435,5.997017,19.266529000000002,23.950098,32.422047,12.829706,28.808006,21.336084,14.576372000000001,18.460707,,37.328461,16.336873999999998,20.523891,20.4035,9.482496000000001,13.848376000000002,28.107533,28.437790000000003,,7.65,26.765545,27.304527,16.952599,8.59,,23.207110999999998,19.744497,20.004118,17.588949,13.32,26.085337,24.349422,23.004496,5.936076,5.0259540000000005,11.828901,,19.317953,12.851842999999999,,7.087053999999999,18.086617999999998,28.532696,9.4734,20.565569,,22.974911,25.711648999999998,2.017585,29.606539,15.38,17.954206,11.671743,21.620863,33.407398,,15.056698999999998,25.292445999999998,24.66,17.736055,51.064526,41.440284999999996,12.477289,16.741508,23.249111,2.55125,35.019356,11.848123,24.141783,11.105124,19.238970000000002,,,24.109314,29.064246999999998,58.439999,35.874714000000004,9.490952,45.489868,15.226331,23.117476999999997,,14.332064,25.947603,,11.692219999999999,21.936098,30.781601000000002,22.972479,20.200998000000002,23.776962,11.554255,8.604185000000001,49.769344,9.76,18.086906,30.696245,,2.240174,30.257434999999997,3.165922,,7.440567,35.857018,22.856064,13.764739000000002,12.452309,14.881175,31.98,10.887197,10.685039999999999,19.314159,24.261495999999998,48.374901,,18.839035,4.8932269999999995,41.202118,,32.177525,,36.867844,,14.539984,21.846167,9.164593,50.87989,27.774559000000004,25.051239000000002,20.859364000000003,25.95241,,9.536468,51.823498, +2003-12-01,17.94776,65.451675,1.049766,,13.157085999999998,10.477558,19.714243,21.010984,35.410606,10.515215,21.901192,11.598774,22.35174,3.7948440000000003,15.325904000000001,7.729197999999999,14.98085,26.865478999999997,44.872066,912.687561,18.073545000000003,,13.6,28.74382,4.9425,19.170023,18.07,51.082233,,10.276771,54.650002,17.610001,21.146679000000002,18.022385,31.532969,20.062103,32.078987,6.963850999999999,68.5,7.599292,2.681988,29.421346999999997,25.280157,37.018002,32.584732,97.760002,27.336357,26.463103999999998,9.191557000000001,42.04845,23.98609,30.799915000000002,31.464819,11.288008,7.341717999999999,13.354557999999999,39.240002000000004,24.261095,11.17791,37.796139000000004,6.179271,15.459242000000001,15.219182,56.040001000000004,36.169998,7.510097,25.091499,370.905579,18.139469000000002,11.814722999999999,35.769249,10.25,26.528121999999996,20.526526999999998,,,7.926799000000001,10.950063,24.709961,5.955,5.69875,,10.398322,15.227069,17.076632,,21.402205,19.174235999999997,32.16,4.18495,31.889626,36.72533,8.538222,5.704092,,7.7282470000000005,5.223923,5.2510900000000005,7.316895,50.321301,2.147484,21.90704,12.35944,27.218014,17.320635,,19.009689,3.262074,38.336361,14.569107,5.883598,19.262621,15.670568,22.487118,17.458612,,15.512039000000001,21.185404000000002,15.592670000000002,,,30.437502000000002,18.29834,10.220388,18.716739999999998,,12.154722,,10.916667,24.335541,40.747452,3.036725,10.154133,22.834078,,12.85544,,19.997431,15.962625,13.093333,21.739523000000002,45.189999,11.971802,22.923246,,21.000277,21.171661,13.525288,14.375026,9.3622,19.107325,9.163281,14.361015,17.194004,8.27875,19.889576,111.599998,14.855472,30.1373,7.7675,17.74225,16.978403,,,9.132997999999999,9.551382,,14.296376,67.87335999999999,18.520157,13.045,31.425833,15.173926999999999,19.25,39.742374,15.471447,7.950892,14.751818,5.648517,12.0,6.207122,19.326666,,4.15484,45.375725,52.588451,30.33243,17.786497,4.793209,7.058803,14.897769,9.410432,,6.014554,,,20.093567,16.093811,17.002666,,82.824455,6.492084999999999,10.385386,36.233639000000004,9.472022,15.429165,14.393545999999999,15.365615,8.800285,26.379328000000005,13.352982,41.640471999999995,36.031284,21.392466,47.799999,9.423953,7.579178999999999,16.891821,5.143368,13.871939000000001,7.58622,27.347893,,21.221226,67.795059,,24.810579,22.645483,23.135231,23.452682,24.153381,12.030194,18.613301999999997,9.281178,5.21,29.178478000000002,9.788043,22.592924,20.668966,21.859169,22.973906,33.114734999999996,17.826225,24.369221,11.733948,23.966669,19.077684,10.747259,34.903076,32.294487,,16.860001,12.320476,7.655446,38.543777,12.588495,12.661094,11.86453,43.080158000000004,36.369999,35.323425,41.877701,42.381927000000005,30.952608,30.909576,23.947931,30.593052,17.64283,11.822087,17.404753,,17.565873999999997,,19.776332999999997,18.067787,16.952157999999997,11.581666,17.533732999999998,22.145029,26.873831,24.380955,14.416155999999999,35.889815999999996,21.827251,18.598631,21.30765,30.677782,57.350947999999995,0.183333,5.931589,32.84,11.043822,6.434341000000001,,24.167295000000003,4.942955,37.188259,17.233042,43.872334,64.165459,13.05,18.323963,25.1686,7.997825,17.067766,7.992360000000001,11.349144,18.878420000000002,41.709454,3.621428,20.440001000000002,4.43153,3.708535,3.627906,29.879461,11.482041,7.7287289999999995,,15.781482,20.967592,1.2130809999999999,34.096809,9.006513,12.756791999999999,6.649856,15.920774,,,11.6,4.868079,28.984699,11.262586,21.9,11.685761999999999,,24.705601,3.918056,19.820606,15.378603,15.894539000000002,18.950001,29.687296000000003,9.852106,33.461735,5.855076,19.610879999999998,24.174343,32.691586,13.273242999999999,29.452384999999996,21.878748,14.076414000000002,18.771717000000002,,37.603142,16.674114000000003,20.591661,21.328238,9.521923,13.802729000000001,28.962763,29.110321000000003,,7.99,27.436733,27.535604,17.35215,8.49,,23.847002,19.912376000000002,20.122705,17.739075,13.27,26.498404999999998,24.87669,23.422012,6.062858,5.210449,12.038055,,19.255213,13.014741,,7.144332,18.280518,29.074451,9.555061,20.994267999999998,,24.688215,26.076359,2.133984,29.812807,15.71,17.885310999999998,11.552291,21.995373,33.086452,,15.164717999999999,25.505657,24.375,17.660898,50.94952,42.188438,12.515199,16.557167,23.526308,2.63,35.473312,12.201804,23.955666,11.066969,19.26689,,,24.051842,29.709776,60.16,35.756046000000005,9.448939999999999,46.68877,15.43004,23.272234,,14.635473000000001,26.213381,,11.949191,22.409864000000002,31.178663,23.296682,20.529306,24.107805,11.739991999999999,8.752813,50.261776,10.0875,18.171761,31.301575,,2.353231,30.849342,3.143675,,7.573494999999999,36.985863,22.872772,13.951552,12.564267,14.849449,32.849998,11.140997,10.685039999999999,19.45566,25.020897,48.714775,,18.736553,5.091462,40.357933,,32.412704,,38.193775,,14.423148000000001,22.74287,9.213982000000001,51.881256,27.671118,25.182709,21.248482,25.973719,,9.713428,52.083416, +2003-12-02,17.643135,65.876091,1.0415459999999999,,13.347504,10.540439,19.95542,20.571693,35.140419,10.641722999999999,21.957445,11.822785000000001,22.326824,3.7031730000000005,15.325904000000001,7.515686,14.971767000000002,26.276165000000002,45.477821,899.574219,18.010094,,13.79,28.589715999999996,5.0275,19.051254,17.9,50.789004999999996,,10.195988,53.93,17.290001,20.334475,18.046734,31.866507000000002,20.259998,32.033108,6.97169,70.0,7.502485000000001,2.587732,29.518002000000003,25.065018,36.984547,32.407829,96.150002,27.199755,26.553226000000002,9.139586,41.367268,23.641354,29.610826,31.527456,11.245552,7.343300999999999,13.064237,38.799999,24.732185,11.124871,37.942791,6.150874,15.449264999999999,15.196477999999999,56.080002,35.93,7.524203,25.102219,368.25412,17.940891,11.925007,35.962967,10.21,26.110125,21.218683,,,7.945861,10.993346,24.51395,5.86,5.38125,,10.513404,14.669432,17.64785,,21.391876,19.224970000000003,31.440001000000002,4.176517,31.977365000000002,36.98558,8.519325,5.730554,,7.5777350000000006,5.292568,5.283239,7.35,49.769615,2.1673310000000003,21.90704,12.515081,26.794125,17.415363,,18.95228,3.2297580000000004,38.036609999999996,14.463319,5.996338,18.904284,15.120054999999999,22.46929,17.593395,,15.093778,20.831629,15.677951,,,30.552908000000002,18.273973,10.080695,18.240133,,12.076749000000001,,10.5,24.130445,41.136379,3.07712,10.233815,22.626492000000002,,12.560899000000001,,19.886278,15.671591000000001,13.116667000000001,21.945881,43.900002,11.881313,22.813523999999997,,20.989952,21.232824,13.807337,14.873170000000002,9.379956,19.070366,9.256166,14.404676,17.255421,8.21625,20.124487,111.199997,14.778324,30.617462,7.6725,17.756523,16.784636,,,8.993777,9.439967999999999,,14.42416,67.94725,18.440672,12.87,31.198002000000002,15.152268,19.105,39.728786,15.389079999999998,8.032741999999999,14.723739000000002,5.59065,11.81,6.252057,19.726667000000003,,4.203965,45.207344,52.98165899999999,30.135128,18.062212,4.688866,7.018916,14.917461,9.190448,,5.736208,,,20.334057,15.899551999999998,17.017902,,82.756454,6.47302,10.417539999999999,35.721016,9.532769,15.275706,14.361114,15.251792000000002,8.807674,25.782738000000002,13.173991000000001,41.351978,35.246525,20.822954,47.775002,9.420079,7.790869,16.916916,5.183476000000001,13.896707999999999,7.539924000000001,27.5702,,21.728061999999998,67.601372,,25.446742999999998,22.490637,23.006083,23.154814000000002,24.37155,12.139028,18.53657,9.464095,5.253334,29.090818,9.366612,22.365038000000002,20.677753,21.443531,24.153192999999998,32.746784000000005,17.290024,24.471729,11.652322,23.913114999999998,19.14595,10.619942,34.808411,32.557156,,16.735001,12.317855,7.548033,37.05888,12.635015,12.579410000000001,11.79491,42.787289,36.799999,34.903347,41.401138,42.301666,30.825653000000003,31.24799,23.510798,31.305618,17.773552,11.771805,16.923393,,17.451971,,19.836988,17.816084,17.013962,11.45689,17.620237,22.744745,27.567524,24.27528,14.601964,36.061478,21.768375,18.090904000000002,21.447205,30.870435999999998,56.880203,0.183333,5.887398999999999,32.470001,10.919034,6.217644,,24.408507999999998,4.965982,36.892124,17.112995,43.623936,64.883217,12.76,18.245117,24.715206,8.103583,16.967634,7.992360000000001,11.362266,18.854677,42.088257,3.635714,20.674999,4.367615,3.6730089999999995,3.6591989999999996,29.604656,11.443914999999999,7.768305000000001,8.695195,15.644004,20.77648,1.2130809999999999,34.465294,8.369206,12.355906,6.622058,16.058262,,,11.37,4.831475,30.414562,11.163552000000001,21.655001000000002,11.754025,,24.794012,3.969815,20.058692999999998,15.38236,15.820471,18.809998999999998,29.566422999999997,9.861621000000001,33.070168,5.819591,19.530529,24.738548,32.654507,13.159898000000002,28.928499,21.684465,14.119516,18.695431,,37.294125,16.767785999999997,20.576025,21.059542,9.426822999999999,14.012692000000001,28.775903999999997,28.982221999999997,,7.79,27.406890999999998,27.747412,17.085779000000002,8.64,,23.519617,20.332073,19.971792,17.375605,13.1,26.436890000000002,24.854717,23.665182,5.843968,5.2804269999999995,12.047350999999999,,19.443441,13.134769,,7.060619,18.285904000000002,29.452831,9.318228999999999,20.787714,,24.590097,26.036710999999997,2.114584,29.890159999999998,15.24,18.310067999999998,11.568007000000001,22.045786,33.212887,,15.205870999999998,25.287123,23.825001,17.529385,50.863289,42.131519,12.445704,16.421328,23.462328,2.64375,35.628941,11.90226,23.942373,11.057425,19.218021,,,24.166786,29.281925,62.200001,35.40007,9.352311,47.704407,15.378252999999999,23.020756,,14.700247000000001,26.444172,,11.957757,22.409864000000002,31.556798999999998,23.242641,20.500935000000002,24.226907999999998,11.384002,8.720383,49.81723,9.89,18.191336,31.362469,,2.370113,30.888802000000002,3.148278,,7.495808,37.082626,22.797577,14.002501,12.732208,14.758825,32.77,10.659654,10.717713999999999,19.26026,24.801414,48.530693,,18.704515,5.138412000000001,39.261978000000006,,32.247211,,38.400742,,14.469879999999998,22.848373000000002,9.301785,51.319679,27.382946,25.258846,21.216053,25.56888,,9.677479,52.041484999999994, +2003-12-03,17.960449,66.493362,1.016885,,13.167217,10.545094,20.212152,20.796329,34.699551,10.738462,21.631157,12.006973,22.411551,3.617894,15.397576,7.011792,14.933164999999999,26.320358000000002,44.648418,895.458618,18.020664,,13.29,28.302570000000003,4.675,18.797873000000003,17.290001,50.74588,,10.043411,51.509997999999996,17.4,19.961298,18.152264000000002,31.983492,20.501873,32.190437,7.050088000000001,66.900002,7.147533,2.56374,29.137402,24.879057,36.964462,32.542263,94.25,27.695852000000002,26.708979,9.172065,41.211566999999995,23.586926000000002,29.054234,31.707566999999997,11.174797,7.386692999999999,13.111066000000001,38.57,24.732185,10.760233,38.199406,6.258994,15.588957,15.241887,55.970001,36.139998999999996,7.578753,25.252237,366.148499,18.024898999999998,11.944184,35.997153999999995,9.7,26.075573000000002,21.041492,,,7.903841000000001,11.036626,24.562954,5.825,5.275,,10.176385,14.482416,17.562641,,21.309251999999997,19.210482,30.48,4.129079,31.768143,36.752705,8.535525,5.651996,,7.579377,5.299430999999999,5.2564459999999995,7.475076,50.446682,2.174475,21.593042,12.451115,26.623084999999996,17.422119,,19.108101,3.222154,37.631527,13.969592,5.858819,18.466316,14.666203,22.605944,17.300884,,15.066497,20.883146,15.659002,,,30.111853000000004,17.827278,10.140219,17.650448,,12.053816000000001,,10.283334,24.189049,40.962596999999995,2.9179169999999996,10.148438,22.549389,,12.487267999999998,,19.796289,15.671591000000001,13.333332999999998,21.696535,42.27,11.624578999999999,23.066734,,20.995119,21.005638,13.833576999999998,14.884409,9.395164999999999,19.332113,9.148163,14.331903,16.968782,8.0175,19.72513,112.099998,14.762889999999999,30.623091,7.6525,17.807882,16.969793,,,9.174767,9.28512,,14.360273999999999,67.58709,18.509558,12.5,30.859734000000003,14.576156,19.139999,39.742374,15.169436,8.025922,14.848106,5.580585,11.64,6.290863,19.053333,,4.166176999999999,44.618034,52.91016,31.065796000000002,18.086723000000003,4.679085,6.878139,15.068434,8.99491,,5.755016,,,20.477766,15.824832999999998,16.740477,,84.362305,7.168939,10.457730999999999,35.806446,9.443675,14.954846,14.380579000000001,15.194882000000002,8.643301,25.538342999999998,13.128535999999999,41.891994,35.088066,21.10059,46.919998,9.377492,7.77699,16.644011,5.242684,13.585298000000002,7.685428999999999,27.7043,,21.699903,67.26615100000001,,25.214722000000002,22.24547,22.659472,23.331678,24.496204000000002,12.05531,18.589689,9.504187,5.136667,29.397612,9.203481,22.129026,20.76556,21.511391,23.595620999999998,32.887253,16.904341,24.46489,11.733948,24.006817,19.316587,10.588716999999999,34.471138,32.944736,,16.559998999999998,12.420046000000001,7.506716,35.963078,12.635015,12.634834,11.893539,41.492767,36.200001,34.800144,41.091373,42.424759,31.079590000000003,31.478708,23.326961999999998,31.153606,17.667970999999998,11.760632000000001,16.82379,,17.658424,,19.916294,18.11105,17.143745000000003,11.093903,17.606926,22.511166,27.171131,24.562707999999997,14.638219,36.155097999999995,21.493660000000002,18.347231,21.520653,30.423229,56.908279,0.18020799999999998,5.830747,32.18,10.782547000000001,6.5927,,25.27755,4.903479,37.082954,17.119660999999997,42.44408,64.78842900000001,12.41,18.190544,24.715206,8.173422,16.758272,7.9020529999999995,11.2409,18.774538,42.079853,3.555,20.495001000000002,4.348439,3.607418,3.6612839999999998,29.704878000000004,11.456622,7.701028999999999,8.808119,15.969624,20.221352,1.226125,34.382571999999996,8.240474,12.148304,6.5541089999999995,16.113245000000003,,,11.3,4.848555999999999,30.432657,11.613697,21.48,11.698174,,24.724548000000002,3.9240739999999996,19.969406,15.16068,15.919236999999999,18.200001,29.095882,9.802169000000001,32.767918,5.997017,19.484617,24.326244,32.614063,12.924986,28.808006,21.248991,14.412587,18.689562,,36.888977000000004,16.865204000000002,20.497829,21.076988,9.347959,14.076598,28.75433,29.046276000000002,,7.6,27.627715999999996,27.680016,16.922155,8.83,,23.363367,19.772470000000002,20.052639000000003,17.264985999999997,12.66,25.470116,24.942595,23.201778,5.798454,5.159555999999999,11.968334,,19.680466,12.877563,,7.038588000000001,18.296677,29.968785999999998,9.318228999999999,21.064421,,24.710859,26.670971,2.0466849999999996,29.683896999999998,15.4,18.076651000000002,11.868028,21.851334,33.426846000000005,,15.277887,25.548302,23.495001000000002,17.535645000000002,50.762653,42.050186,11.978203,16.319454,23.590270999999998,2.54375,35.447379999999995,11.743464,24.194963,11.043116,19.375120000000003,,,24.521194,29.447062,60.880001,34.759308000000004,9.243072,47.765503,15.409322,23.020756,,14.690025,26.598038,,11.983456,22.229387,31.292107,22.771772,20.707638,24.041636999999998,11.538778,8.750111,49.954025,9.5525,18.243551,31.258604,,2.358346,30.748499,3.187402,,7.570044,36.96167,22.8477,13.815689,12.545612,14.609292000000002,32.450001,9.968264,10.652362,19.118761,24.691484,48.169567,,18.864658,5.075811,39.017601,,31.60261,,38.653008,,15.188416,22.637379,9.334712,49.804108,27.146511,25.286526000000002,21.267014,26.016333,,9.655362,51.873802000000005, +2003-12-04,17.76371,68.383812,1.0226879999999998,,13.167217,10.561399,19.916519,20.791338,34.52179,10.902183,21.861805,11.972125,22.476329999999997,3.4579989999999996,15.507824,6.892224000000001,14.724279999999998,26.511881,44.033337,909.035583,18.073545000000003,,11.71,28.519688000000002,4.75,18.386112,16.66,51.409954,,9.792099,51.799999,17.4,18.051502,18.509468,33.053509000000005,21.012005,33.088634000000006,6.933613,66.300003,7.179797,2.6854150000000003,29.058853000000003,24.787903,37.433040999999996,32.598873,93.0,28.120072999999998,26.719599,9.24352,40.968288,23.344998999999998,27.399621999999997,31.840708000000003,11.299803,7.353256,12.670908,38.5,24.779289000000002,10.819899000000001,38.712635,6.421722,15.825102,14.867223999999998,56.060001,35.75,7.508215,24.968256,368.020264,17.902701999999998,11.934597,35.951569,9.19,25.889021,21.207608999999998,,,7.945861,10.837536,24.849953,5.7525,5.1875,,10.669587,14.609588,17.5942,,21.159466000000002,19.464203,30.6,4.165976000000001,31.990875,36.8349,8.611106,5.705747,,7.590828,5.326890000000001,5.315389,7.625903999999999,50.23772,2.2610099999999997,21.818476,12.704829,26.898229999999998,17.489782,,19.665762,3.250668,38.401173,14.141514,5.71015,18.139832000000002,14.725039,23.057458999999998,17.421332999999997,,14.302717999999999,20.934666,15.531077,,,29.897479999999998,17.811039,10.222816,17.933173999999998,,11.496533,,9.996667,24.259359,40.499190999999996,2.9987060000000003,10.524096,22.63242,,12.352269,,19.82275,15.927339000000002,13.333332999999998,22.719675,42.009997999999996,11.765573,23.463409,,21.108711,21.03186,13.715504999999999,14.667171,9.483918,19.301317,9.62555,14.215461999999999,17.189905,8.01,20.241947,110.099998,14.960660999999998,30.809515,7.605,18.001911,16.763105,,,9.119074000000001,9.064182,,14.133444,67.328514,18.8699,12.605,30.583574,14.710434,19.5,39.783131,14.558537,8.035017,15.341577,5.570521,11.71,6.390944,18.993334,,4.324888,44.99688,52.445438,31.397108000000003,17.860032999999998,4.4443150000000005,6.881658,15.042176999999999,8.840103,,5.589511,,,20.484163,15.780009,16.63072,,83.88649000000001,6.8543449999999995,10.465769,36.412292,9.536819,14.871144000000001,14.263825,15.186126999999999,8.754114999999999,25.056774,13.40412,42.432026,34.899429,21.49925,47.455002,9.791771,7.842925,16.797716,5.181568,13.38005,7.60606,27.471407,,21.333857000000002,68.100487,,25.267117000000002,21.935791000000002,22.795401000000002,23.178089,24.814098,11.988337,18.51001,9.787331,5.033333,29.656923,9.189888,22.592924,20.985070999999998,20.985477,23.279826999999997,33.000999,17.064257,24.184713000000002,11.635316,24.127285,19.418976,10.543071000000001,33.968224,33.156147,,15.575,12.357157,7.3993,37.289158,12.728056,12.792372,11.92835,41.632824,36.060001,35.559235,41.109241,41.884285,31.908185999999997,31.778645,22.910265,31.210613000000002,17.768532,11.760632000000001,15.671989000000002,,17.224173,,19.911623000000002,18.229032999999998,17.322962,11.366035,17.673470000000002,21.778898,27.351313,24.342901,14.298325,36.451572,21.369392,18.376806,21.55003,30.732816999999997,57.126125,0.181042,5.846611,32.5,10.868343,6.567697,,25.080572,4.961049,37.194846999999996,17.473131,41.5126,64.598831,12.16,18.314867,24.715206,8.410885,17.513802,7.9020529999999995,11.611552,18.893263,41.28017,3.431429,21.34,4.416616,3.5669730000000004,3.625818,30.506662,11.723500999999999,8.088847999999999,9.146892999999999,16.295237,19.893729999999998,1.219603,34.141926,8.2961,12.040919,6.520133,15.962016,,,11.4,4.929083,30.573837,11.694722,21.785,12.030194999999999,,24.989794,3.955372,19.934685,15.128746,15.758745999999999,17.93,29.363535,10.053695,33.077038,5.961532,19.725662,24.398579,32.607353,13.059687,29.913399,20.905077,14.222953,18.636749,,36.820305,17.011335,20.487402,21.272408,9.436099,13.90315,29.063368,28.873331,,7.5,27.657644,28.382849,18.684008,8.75,,23.482412,20.761097,19.837025,17.091145,12.56,24.740635,25.184254,23.344007,5.827712,5.375856,11.931157,,20.029041,12.989019,,7.051806,18.29129,30.433153000000004,9.310062,21.228094,,23.624004,26.940541999999997,2.085485,29.664559999999998,14.46,18.432516,11.84592,22.0746,33.086452,,15.267601999999998,25.431032000000002,23.059998999999998,17.698477,50.697967999999996,42.058319,11.877121,16.115705,23.846148,2.5675,35.486286,11.923913,24.095263,11.458127000000001,19.193592000000002,,,23.620808,30.13765,60.400002,34.039452000000004,9.15484,48.826954,15.385152,22.836973,,14.690025,26.800871,,11.820706,21.87594,30.932865000000003,22.493876,20.979198,23.900475,11.554255,8.816319,50.323353000000004,8.9225,18.250073999999998,31.502151,,2.435594,30.972109000000003,3.144443,,7.7288630000000005,37.171299,22.542742,13.773231,12.377676,15.066957,32.639998999999996,9.977015,10.691575,19.176029,25.065266,47.688091,,18.742956,5.185361,39.261978000000006,,31.410973,,38.400742,,15.100782999999998,22.971453,9.362150999999999,50.124199,27.796721,25.618698000000002,21.10025,26.612938,,9.616653999999999,51.815121000000005, +2003-12-05,17.084646,67.477165,1.008181,,13.167217,10.470572,19.706463,19.418564,33.533424,10.864972,21.861805,11.71327,22.34177,3.421756,15.662192000000001,6.943467999999999,14.590321,26.128843,44.145176,904.561157,17.983656,,11.5,28.512676000000003,4.725,17.689308,16.07,50.280159000000005,,9.810047,51.560001,17.32,18.512495,18.306513,32.81525,21.025192,32.846046,6.866414,67.099998,7.058791,2.675133,29.070934,24.820713,36.924285999999995,32.195545,91.629997,27.321976,26.588625,9.159077,40.929363,23.181715,27.369274,31.261213,11.155928999999999,7.334949000000001,12.633447,38.27,24.575153,10.640894,37.510203999999995,6.3398129999999995,15.741954000000002,14.901282,56.0,35.41,7.4941070000000005,24.807524,363.263,17.826323000000002,12.16955,35.809132,8.82,26.427938,21.434639,,,8.052828,10.906785000000001,24.674948,5.74125,5.22375,,10.529845,14.358989000000001,17.508989,,21.273096,19.522198,29.76,4.1775720000000005,32.416058,36.615746,8.522025,5.840535,,7.481216000000001,5.326890000000001,5.101058,8.093094,49.451965,2.254659,21.609148,12.760264999999999,26.637940999999998,17.469479,,19.47714,3.245916,37.331776,14.026901,5.731211,17.606306,14.725039,23.170347,17.435673,,14.057212,21.29875,15.531077,,,29.534765000000004,17.72982,10.182734,17.505041000000002,,11.361228,,9.923333,23.878481,40.623318,3.017716,10.785921,22.40111,,12.303181,,19.833342000000002,16.094913000000002,12.983334,22.818548,42.279999,11.763468,22.973886,,21.196487,20.970694,13.787659,14.58477,9.372345,19.365986,9.61691,14.186353,17.259512,7.94,20.672626,108.5,14.941023999999999,30.916859000000002,7.46,18.090363,16.444466000000002,,,9.02858,8.780923,,14.459301000000002,66.97760799999999,18.695028,12.475,30.245278999999996,14.411546,19.155001000000002,39.198971,14.702679999999999,7.94862,15.157032000000001,5.527749,11.26,6.409326,18.393333,,4.370234,44.618034,52.213116,31.117907000000002,17.829391,4.4867040000000005,6.7573039999999995,15.065157999999998,8.579383,,5.529326999999999,,,20.53525,15.652992000000001,16.325853,,83.291718,6.863878999999999,10.570264,36.117146000000005,9.881035,14.56424,14.101654000000002,15.247414000000001,8.896319,24.956135,13.35014,42.202694,34.59758,21.299923,47.580002,9.985362,7.672883000000001,16.521673,5.055514,13.234964000000002,7.572992,27.425528999999997,,20.939657,67.519432,,25.042589000000003,22.000301,21.816706,23.340985999999997,24.521132,12.147401,18.719547,9.71968,5.193333,29.693455,9.223873,22.625475,20.941174,20.654660999999997,23.250223000000002,32.887253,16.838493,23.89085,11.461858,24.174143,19.309763,10.533467,32.909110999999996,33.2971,,15.4,12.286415,7.312542,37.598839,13.109523999999999,12.637757,11.86453,41.089554,36.16,34.638011999999996,40.984142,41.017371999999995,31.687673999999998,31.147990999999998,22.824461,29.889979999999998,17.703173,11.713141,14.718454000000001,,16.76856,,19.944284,17.969467,17.304423999999997,11.267605,17.294184,20.478472,27.342308000000003,24.355597,14.280192999999999,36.318928,21.303974,18.154985,21.520653,30.416346,56.732631999999995,0.181042,5.826212,31.84,10.704557000000001,6.5093559999999995,,24.953098,4.970918,36.43145,17.326399,41.450497,63.83363000000001,12.12,18.420996,24.551205,8.508661,17.568422,8.127825,11.837876,19.163383,41.743145,3.390714,21.575001,4.427269,3.5822769999999995,3.640422,30.086374,11.482041,8.227360000000001,9.146892999999999,16.28076,19.766323,1.226125,33.758381,8.1626,11.990816,6.310105,15.824537,,,11.39,4.894921,30.211841999999997,11.469654,21.465,12.06432,,24.212992,3.956575,19.557722000000002,14.884526000000001,15.684669,17.68,29.333305,10.065905,33.31749,5.997017,19.628094,24.427511,32.513011999999996,12.931554,30.06007,20.963137,13.835053,18.707161,,36.298431,17.056305,20.299736,21.035107,9.336362,14.04008,28.977133000000002,28.610740999999997,,7.61,27.245965999999996,28.43099,18.828606,9.26,,22.931812,20.984941,19.599836,16.593346,12.06,25.065828,25.323412,22.839329,5.732354,5.3822220000000005,11.898621,,19.729269,13.183532000000001,,7.014353999999999,18.258972,29.298038000000002,9.12223,20.717566,,22.189958999999998,26.837471,2.0563849999999997,29.716124,13.75,18.841965,11.969085,21.87294,32.668251,,15.313895,25.415049,22.905001000000002,18.224554,50.388939,41.049960999999996,12.382525,16.013826,23.753748,2.5575,35.425762,11.700157,23.915789,11.634624,19.00507,,,22.701262,29.417040000000004,60.119999,33.699287,8.995192999999999,48.170235,15.28157,22.788614000000003,,14.475245999999999,26.70295,,11.735049,21.898502,31.027410999999997,21.891780999999998,20.731972,23.538748000000002,11.608429,8.841988,50.077121999999996,9.005,18.184809,31.423344,,2.481635,30.713423,3.17278,,7.775475999999999,36.929428,22.505129,13.467537,12.408771,15.134932999999998,32.080002,10.073284,10.596813000000001,19.135610999999997,25.056463,47.334038,,18.44829,5.070595,39.602615,,31.863937,,37.805698,,14.960582999999998,22.971453,9.274349,50.348919,26.25246,25.452606,20.799143,25.845873,,9.376097999999999,51.312042, +2003-12-08,17.427351,68.518822,1.0178530000000001,,13.167217,10.552082,19.488625,19.683134,33.135231,11.036135,21.766172,11.698336999999999,22.627398,3.4132279999999997,15.551932999999998,6.934927,14.542639999999999,26.416121999999998,44.387478,911.0407710000001,17.978365,,10.98,28.694778000000003,4.6,17.776411,15.74,49.978302,,9.747222,51.080002,17.41,18.051502,18.217216,33.707638,21.343689,33.127956,6.898892,67.599998,7.534757000000001,2.6562810000000003,29.191774,22.851677,37.218834,32.655487,92.33000200000001,28.127261999999998,26.903678999999997,9.581303,40.61797,23.357098,27.445168,31.237709000000002,11.262062,7.343705,12.586621000000001,37.34,25.069794,10.541446,38.16275,6.422813,16.031313,14.850192999999999,55.970001,35.220001,7.602269000000001,25.182585,369.42392,17.826323000000002,12.174348,36.105404,8.85,26.524675,21.584137,,,8.167432000000002,10.776941,24.709961,5.65375,4.675,,10.669587,14.736757,17.818262,,21.453857,19.424329999999998,29.76,4.853276999999999,32.247314,37.191047999999995,8.554419000000001,5.875787,,7.551563000000001,5.326890000000001,5.090342,8.674327,49.385078,2.303086,22.051962,12.781585,26.875929,17.828075,,19.919987,3.194588,38.004196,13.630157,5.922004,17.630195999999998,14.691413,23.351538,17.645014,,14.239064,21.415531,15.512127,,,29.695532,18.058752,10.295696000000001,17.585821,,11.150238,,9.963333,23.644083,40.672985,3.069991,10.842836,22.626492000000002,,12.321589,,20.087412,16.394758,12.893333,23.209759,42.48,11.725589,23.362129,,21.279107999999997,21.12797,14.017235000000001,14.532333,9.587891,19.504557000000002,9.688193,14.196055,17.546148000000002,7.89375,21.220764000000003,110.099998,14.88773,30.92815,7.4925,18.233034,16.470299,,,9.20261,9.064182,,14.772387,66.709816,18.880499,11.945,30.749268,14.35524,19.65,39.538596999999996,14.647772,8.00773,15.233253,5.560455999999999,11.11,6.464475,18.033333,,4.396686,44.239222999999996,52.087986,31.717261999999998,17.994823,4.587786,6.717417,15.117672,8.514204,,5.518043,,,20.809912,15.645516,16.234388,,83.945984,7.006877,10.803372999999999,36.435584999999996,9.978224,14.068992999999999,14.315714999999999,15.475059,8.966503999999999,24.941767000000002,13.489353,42.801884,34.982418,21.492136,48.305,10.124746,7.801283,16.540501000000003,5.055514,13.334045000000001,7.473783,27.464353999999997,,21.3057,67.9366,,25.072523,22.30999,21.504068,24.108934,25.07589,11.887875,19.002865,9.684599,5.233333,29.912592,8.877213000000001,21.990662,20.712879,20.40867,23.4772,33.348865999999994,17.101886999999998,24.232548,11.550288,24.27453,19.596436999999998,10.581509,32.826279,33.355801,,15.46,12.511757000000001,7.3910350000000005,36.693611,13.156045,12.701935,11.812314,42.231285,36.290001000000004,35.301308,41.716846000000004,41.245461,32.362598,31.463326000000002,23.200314000000002,29.832973,17.999814999999998,11.746663,14.935592999999999,,16.551435,,19.850985,18.04812,17.496012,11.146011,17.047979,20.333279,27.603561,24.355597,14.370832,36.748058,21.729136999999998,18.312727,21.770382,30.677782,57.582831999999996,0.18125,5.941784999999999,32.16,10.868343,6.76773,,25.248575,4.970918,36.971092,17.4998,40.891617,65.038956,11.89,18.399770999999998,24.840612,8.656329,17.841509,7.992360000000001,12.057644,19.201975,41.456661,3.372143,22.035,4.476271,3.5844620000000003,3.6884050000000004,30.487267,11.374019,8.417313,9.847024000000001,16.389301,19.156593,1.219603,34.294601,8.284971,12.01229,6.356436,15.790154000000001,,,11.17,4.946162999999999,30.389228999999997,11.532672,21.424999,12.194217,,24.465612,3.9866669999999997,19.582516000000002,15.203898,15.974782000000001,17.65,29.514612,10.056136,33.152611,6.060891000000001,19.760098,24.637285000000002,32.627552,13.043264,30.086277000000003,21.164127,13.766093,18.965357,,36.696715999999995,17.25864,20.304941,21.380581,9.570038,14.158756,29.178358000000003,29.148756,,7.59,27.601501000000003,29.037544,18.729671,9.1,,23.311273999999997,21.572515,20.090382,16.98842,12.32,24.520916,24.715578,22.848497000000002,5.770281,5.604888,12.061296,,20.029041,13.244047,,7.120099000000001,18.218157,28.876669,9.195725999999999,20.959188,,20.650248,27.035683000000002,2.0660849999999997,29.703224,14.25,19.025635,11.890133,21.995373,32.88221,,15.257316000000001,25.052584,23.110001,18.161917000000003,50.812973,41.855019,12.382525,15.994425,24.350794,2.64875,35.948890999999996,11.801208,24.022133,11.529677000000001,19.242462,,,22.509693,29.454575,59.240002000000004,34.039452000000004,8.995192999999999,48.681866,15.36444,22.624178,,14.880935999999998,26.821848,,11.752182000000001,21.733047,31.178663,21.799141,21.866857999999997,23.715204,11.476868,8.993393,50.207104,9.1525,18.3741,31.717071999999998,,2.603901,30.507351,3.21843,,7.835896000000001,38.275959,22.63464,13.391113,12.750867999999999,14.958207999999999,32.080002,9.94201,10.580477,19.273731,26.164611999999998,48.006718,,18.544378,5.112328,39.543369,,31.358711,,38.982876,,14.91385,24.536282,9.395077,50.069721,26.843565,25.881657,21.072447,25.675417000000003,,9.655362,51.907337, +2003-12-09,17.046570000000003,67.438576,0.9888399999999999,,12.926155,10.610304,19.636444,18.834505,32.011765000000004,11.065902000000001,21.71554,11.638598,22.425183999999998,3.3428739999999997,15.270776999999999,6.875144000000001,14.601674,26.128843,43.772419,924.3093869999999,18.004801,,10.35,28.610737,4.5125,16.913332,14.92,49.961059999999996,,9.827999,49.34,17.32,17.831991,18.05485,33.40007,21.56044,33.331196000000006,6.847376,66.5,7.26047,2.514042,29.602579,23.136101,37.185359999999996,32.337051,91.339996,27.738995000000003,26.694822,9.548821,39.430759,23.211945,26.726652,30.744367999999998,11.533296,7.354847,12.418053,36.75,24.78714,10.634263,37.744816,6.396605,16.254156,14.702601000000001,55.900002,34.380001,7.5618240000000005,25.155788,367.24026499999997,17.727037,12.227091999999999,35.849014000000004,8.7,26.421034000000002,21.484472,,,8.12923,10.473977,25.941945999999998,5.55375,4.67875,,10.587384,14.474938,17.901777,,21.366055,19.185106,29.76,4.734159,32.375568,37.040394,8.492333,5.81955,,7.558109,5.306296,5.036759,8.483037,48.214844,2.290384,21.923138,12.845543,26.771818,17.537146,,19.05069,3.1964900000000003,37.566708,13.299544000000001,5.68661,17.247969,14.37204,23.431751000000002,17.481552,,13.848082999999999,21.309057,15.441057999999998,,,29.242094,17.21002,10.185161,18.01395,,11.104372,,9.923333,23.450718,40.755741,3.1388990000000003,10.70054,22.579044,,12.297046,,19.870394,16.403579999999998,12.833333,23.192551,41.43,11.542508,23.151125,,21.062241,21.014378,13.708945000000002,14.648445,9.826257,19.393696,9.731397,14.273681,17.472441,7.82,20.790089000000002,106.599998,14.882114999999999,30.583561,7.3425,18.076099,16.254997,,,9.404481,9.047186,,14.606260999999998,66.26657900000001,18.48307,11.36,29.948421000000003,14.33791,19.35,39.803505,15.100795000000002,7.944071000000001,14.996553,5.62336,11.07,6.4991959999999995,17.886667000000003,,4.317330999999999,43.649929,51.998611,31.657707000000002,18.111233,4.483443,6.652894,15.065157999999998,8.057939,,5.378869,,,20.746037,15.525967999999999,16.063665,,83.436188,7.054542999999999,10.843564,36.847237,9.94178,13.741160999999998,14.231392000000001,15.448788,9.095784,24.467367000000003,14.103017999999999,42.683521,34.81641,21.698587,44.5,10.113132,7.620829,16.226812,5.007765,13.121719,7.414257000000001,27.196153999999996,,21.164915,67.511993,,25.154856,22.000301,20.559355,23.946037,25.312742,11.737184,19.227154000000002,9.70715,5.326667,30.208427,8.469375999999999,21.339573,21.064087,20.255993,23.033115,33.455902,16.462212,23.802019,11.546886,24.334770000000002,19.357536,10.552681,31.477264,33.355801,,15.475,12.514375999999999,7.151419000000001,36.090121999999994,13.211873,12.690265,12.189428999999999,40.580231,35.810001,34.822266,42.026604,40.783896999999996,32.355911,31.44795,22.828556,28.721359000000003,17.924389,11.660065,14.8223,,16.679571,,19.930288,17.938005,17.378588,11.059163,16.914894,19.449503,27.75672,24.123102,14.230345999999999,36.841679,21.585234,18.021893,21.792414,30.402594,57.632011,0.179792,5.8624730000000005,31.799999,10.759149,6.792733,,25.236998,4.984079,36.372242,17.593168,39.711742,64.023247,11.56,18.460413,24.67662,8.522628,17.659451,7.9020529999999995,12.123248,19.095116,40.251717,3.245714,21.775,4.408096,3.54675,3.590353,30.128412,11.113496000000001,8.294628999999999,9.996087,16.367586,17.864310999999997,1.200037,34.060478,8.215049,12.048082,6.025951,14.435935,,,11.1,4.9534839999999996,30.128588,11.352615,21.325001,12.310654,,24.067745000000002,3.898797,19.284907999999998,15.113721,15.838984,17.4,28.491524,9.963341999999999,32.561828999999996,5.926048000000001,19.737143,24.087543,32.533234,12.956201,30.238184000000004,20.183746,13.533357,18.853867,,36.401432,17.187447,20.185041000000002,21.80282,9.555829,14.377844,28.962763,29.302469,,7.35,27.717529,28.613913,18.432854000000003,9.51,,23.303835,21.171474,19.880142000000003,16.514328,12.51,24.353935,25.323412,22.362157999999997,5.7052629999999995,5.604888,11.875378,,19.771095000000003,13.25269,,6.974701,17.967859,28.945466999999997,9.081394,20.935812,,19.812464000000002,27.154604,2.095185,29.625887,14.44,19.060067999999998,11.776442,22.355482000000002,32.172253000000005,,15.159576000000001,25.052584,22.924999,17.992823,50.331429,40.984909,11.813947,15.931359,25.289001000000003,2.6425,35.494934,11.613544000000001,23.736317,11.434277,19.636944,,,21.791294,29.364494,58.799999,33.272125,9.09602,48.689499,15.271217000000002,22.35334,,14.829798,26.556079999999998,,11.880666999999999,21.860901000000002,31.159755999999998,21.220209,21.652037,23.556396,11.500082,9.09662,50.015575,9.1225,18.178276,31.695574,,2.728213,29.994364,3.256211,,7.792736,38.082466,22.672239,13.144858,12.638906,14.767883,32.41,9.539429,10.456308,19.010956,26.626345,47.659763,,18.781391,5.054945,38.958346999999996,,31.297728999999997,,38.950542,,15.112465,25.002213,9.466419,49.443153,25.823908,26.047749,20.762085,25.121426,,9.467343,51.697716, +2003-12-10,16.837128,65.06588,0.985455,,12.741809,10.563728,19.550863,19.009226,32.189526,11.125438,21.692954999999998,11.773005,22.374634,3.332214,15.408595000000002,6.755576,14.356459,26.077272,41.36805,920.761169,18.004801,,10.54,28.512676000000003,4.38,17.142954,14.68,50.202541,,9.576692,49.200001,17.35,18.124681,17.770716,33.226795,21.312727,33.350876,6.752178999999999,65.5,7.26047,2.5603119999999997,29.330719000000002,22.465168,37.091648,31.976181,80.25,27.947496,26.75853,9.980772,38.924735999999996,22.988184,26.301613,31.26318,11.438953999999999,7.3134559999999995,12.408688,35.970001,24.959877,10.567967,36.799011,6.291759,16.051268,14.713957,55.900002,34.0,7.503512,24.968256,369.346039,17.612467000000002,12.231886,35.490074,7.5,26.255211,21.152235,,,8.136869,10.162352,25.948948,5.4525,4.74875,,10.579167,14.583409,17.580568,,21.242105,19.069117000000002,29.76,4.889119,32.368813,36.814362,8.443742,5.693639,,7.4059669999999995,5.299430999999999,4.951026000000001,8.486711999999999,46.225390999999995,2.307056,21.649404999999998,12.849806,26.846176,17.327402,,19.501739999999998,3.218352,38.206738,13.533182,5.571391,17.104635000000002,14.006433,23.372339,17.464344,,13.693508,21.120138,15.175728,,,29.155523,15.979574,10.045471000000001,18.274906,,10.909439,,9.84,23.32766,40.772273999999996,3.134147,10.70054,22.537526999999997,,12.530221000000001,,19.981548,16.76516,12.66,23.012003,41.349998,11.658249,22.999207000000002,,21.093214,20.996902,13.820457000000001,14.307609,9.689322,19.285919,9.675233,14.225169000000001,17.607571,7.68125,20.797913,104.599998,14.74045,30.391489,7.35,18.233034,16.362658,,,9.279181,9.198256,,13.695765,66.580803,18.435379,11.195,29.523376000000003,14.303258,19.334999,39.715225,14.65463,7.809925999999999,14.980360999999998,5.568004,10.68,6.450179,17.286667,,4.283321,43.565739,51.693928,31.25565,18.209263,4.336713,6.567255,15.058595,8.212741000000001,,5.4390540000000005,,,20.663002,15.443783999999999,15.645991,,82.926384,7.016411,11.149017,38.020084000000004,10.12401,13.692335,14.173010000000001,15.405009,8.988663,23.777342,14.202457,42.720512,34.959773999999996,21.570435,41.674999,10.047310000000001,7.6347059999999995,16.011848,4.954289,13.196029999999999,7.473783,26.910335999999997,,20.648695,68.33142099999999,,24.825535000000002,21.74869,20.674904,24.146166,25.331448,11.569749,18.754960999999998,9.722184,5.146667,29.857809000000003,8.632511000000001,20.631510000000002,21.547968,20.306887,22.549557,33.61647,16.189409,23.692673000000003,11.455055999999999,23.88636,19.111814000000003,10.533467,31.779015,33.402798,,14.9,12.627048,7.163814,36.503036,13.072308,12.82738,12.212634,38.517471,35.349998,35.279182,41.937252,40.665833,32.342541,30.625032,22.248449,28.445839000000003,17.828856,11.668447,14.8223,,16.729406,,19.827644,17.926207,17.100479,11.169171,17.001392000000003,20.030272,27.648596,24.271055,14.216752,36.943108,21.820713,17.804996,21.55003,30.237463,56.87315,0.177083,5.927055999999999,32.25,10.634361,6.801064,,24.999462,5.010395,36.20771,17.733223000000002,38.966576,63.68466899999999,11.79,18.527122,24.020626,8.450796,17.750473,7.7214339999999995,12.156044,19.006058,38.507496,3.217857,21.299999,4.384659,3.501384,3.594525,30.170443,11.202456,8.302548,10.163216,16.42548,18.100931,1.186993,34.000057,8.391458,11.790369,6.158762,14.539044,,,10.77,4.992527,30.143055,11.505664,20.014999,12.231982,,24.187729,3.87713,19.150984,15.149410000000001,15.80195,16.84,28.655563,9.987761,32.327461,5.8621739999999996,19.570705,23.747566,32.637669,12.929082000000001,29.625265000000002,18.959948,13.283373999999998,18.777578,,36.20916,17.134989,20.138126,21.37011,9.463466,14.432618,29.271788,29.059079999999998,,7.12,27.376955,28.094015000000002,18.550821,9.07,,23.296394,21.124836,19.669914000000002,16.340494,12.36,24.397882,25.220875,22.096052,5.695511,5.534907,11.838194999999999,,19.896595,13.131661,,6.985714999999999,17.886232,29.237840999999996,8.918064,20.56167,,19.555845,26.774046000000002,2.0563849999999997,29.380932,14.42,19.125120000000003,11.773285000000001,21.980964999999998,31.695697999999997,,15.108138,24.999271,22.1,17.886351,50.051125,40.716549,11.295902,15.887696,25.21793,2.66625,34.781574,11.566627,23.583437,11.739571,19.724224,,,21.762562,29.349478,58.0,33.169284999999995,9.079218,48.765869,15.295376999999998,22.092184,,14.638882,26.598038,,11.709352,21.778170000000003,31.008490000000002,21.552134,21.496119,23.481407,11.353043,9.14755,49.810406,8.805,18.132587,31.616778999999998,,2.639711,29.8146,3.175926,,7.552775,37.493846999999995,22.463354000000002,12.966538,12.61403,15.121336999999999,32.119999,9.180603999999999,10.462844,19.004220999999998,26.621946,47.022511,,18.826221,4.966168,39.210133,,31.210628999999997,,38.614197,,15.276035,24.817601999999997,9.428007000000001,49.490833,26.533245,26.151546,20.836206,24.567432,,9.478401,51.20306, +2003-12-11,17.319461999999998,66.840561,1.0255889999999999,,12.488599,10.656879,19.465286,19.857848999999998,33.533424,11.110551,21.980915,12.176224000000001,22.602119000000002,3.3471379999999997,15.629118,6.729953999999999,14.560804000000001,26.121469,41.451927000000005,938.657959,18.205735999999998,,11.37,29.241093,4.5125,17.625973000000002,15.19,50.659634000000004,,9.890831,50.799999,17.5,18.410053,18.209093,33.088173,21.23753,33.704895,6.92017,65.400002,8.639961,2.592874,29.650919000000002,22.786045,37.627171000000004,32.018639,81.099998,28.443623,26.864731,10.095374000000001,39.654571999999995,23.187765,26.99482,31.687693,11.559237,7.365994000000001,12.699003999999999,36.900002,25.3603,10.660782000000001,37.392899,6.340904,16.277433,14.878578,55.84,34.790001000000004,7.704785,25.343315,370.983673,18.200571,12.390121,35.894591999999996,7.8,26.925410999999997,21.318359,,,8.335512,10.387412,26.613940999999997,5.63625,4.82125,,10.529845,14.875148999999999,18.017426,,21.495179999999998,19.065493,30.0,5.148438,32.409298,37.083977000000004,8.524727,5.758274,,7.625184,5.374941000000001,4.902803,8.40578,46.802143,2.331667,21.770172,12.996917,26.875929,17.42889,,19.624760000000002,3.2316580000000004,39.130306,13.890248000000001,5.716344,18.052238,14.321610999999999,23.615929,17.475819,,14.266345000000001,21.473925,15.460007000000001,,,29.889269,16.552164,10.389228999999998,18.470620999999998,,11.338292,,9.996667,23.427275,41.310154,3.172166,10.677776,22.644289,,12.241817,,20.103291,16.941547,12.666667,22.999107000000002,43.630001,12.077021,23.303048999999998,,21.248120999999998,21.03186,13.938517000000001,14.243936999999999,9.92552,19.375219,9.744356,14.336757,17.632137,7.8525,20.766592000000003,107.199997,15.131798999999999,30.560961,7.5125,18.156001999999997,16.487526000000003,,,9.564589999999999,9.438080000000001,,14.341101,67.643661,18.334702,11.95,30.721878000000004,14.584817000000001,19.73,39.871426,15.196888000000001,8.021376,15.198879000000002,5.663613,11.0,6.515535,17.68,,4.279542,52.615607999999995,52.052414,31.546021999999997,18.625895,4.434533999999999,6.571949000000001,15.117672,8.554941,,5.755016,,,20.969595,15.735173000000001,16.389875,,83.555092,6.215623,11.575658,38.229809,9.998472,13.776036999999999,14.367602999999999,15.453167,9.031141,24.819571,14.319645999999999,43.060802,35.519131,22.054529000000002,43.330002,10.008591000000001,7.704114,16.340616,4.981027,13.602994,7.520078,27.129107,,21.249382,68.83049,,25.162331,22.3745,21.007919,24.099619,25.568308,11.871131,19.206501,9.877538000000001,5.12,29.843206,8.897605,21.600006,22.088455,20.451086,23.610422,33.449207,16.838493,23.904522,11.591103,24.020216,19.350716000000002,10.586311,33.133957,33.414539000000005,,14.905,12.679451,7.163814,36.288635,13.323518,12.926574,12.35281,39.149876,35.650002,35.640305,42.771255,41.148857,32.616528,30.994190000000003,22.726425,29.76647,17.899245999999998,11.729901,15.105533,,16.858234,,19.916294,17.957666,17.254982000000002,11.203914,17.167753,20.238583,27.585545,24.482398999999997,14.212219000000001,37.27861,22.187006,17.992317,21.799757,30.966745,57.083957999999996,0.18125,6.015437,33.200001,10.716252,7.092782000000001,,25.260162,5.077839,36.747337,17.746557,40.461525,64.72069499999999,12.0,18.648409,24.319681,8.540589,17.691311,7.7665869999999995,11.91332,19.062466,38.99622,3.388572,21.254998999999998,4.425138,3.626393,3.632079,30.205990000000003,11.32954,8.215487,10.343892,16.714911999999998,18.455853,1.173949,34.226624,8.439134,11.797528,6.470715,14.944624,,,11.08,5.0681709999999995,30.512295,11.550676,20.17,12.471147,,24.711907999999998,3.9517589999999996,19.374199,15.440601000000001,15.937745999999999,17.219998999999998,28.987968,10.051252999999999,32.313683000000005,5.890562999999999,19.903578,24.109241,32.341209,13.142706,30.395348,19.495916,13.869535,18.953623,,36.628040000000006,17.19869,20.252817,21.502712,9.565302,14.733870999999999,29.774864,29.324326,,7.5,27.695065000000003,28.729446000000003,19.07976,9.55,,23.869320000000002,21.078203,20.0203,16.893606,13.36,25.224026000000002,25.704199,22.320879,5.849384,5.515823999999999,11.875378,,20.056938,13.200821,,7.0914589999999995,18.011383,29.117451000000003,9.032392999999999,20.799408,,19.019964,26.885046000000003,2.104884,29.548529,14.65,19.159563000000002,11.517483,22.398691,32.279228,,15.164717999999999,25.041922,22.094998999999998,17.867565,50.582989000000005,41.358973999999996,12.098237,15.999275,25.466694,2.68625,35.166351,11.909475,23.949017,11.830202,20.083799,,,22.212753,29.281925,58.959998999999996,34.427074,9.14224,50.522232,15.499097,22.527449,,14.812753,26.786886,,12.043417999999999,22.31962,31.726988000000002,22.077034,22.123884,23.710791,11.414957000000001,9.213617,49.892487,9.02,18.197859,31.974957,,2.656593,30.630117,3.24519,,7.599386999999999,38.284039,22.684772,13.450553,12.906369,15.10774,33.200001,9.854492,10.505322999999999,19.169294,27.365108000000003,47.681,,18.864658,5.107164,39.106468,,31.489363,,38.937591999999995,,15.340295999999999,26.40881,9.471003999999999,49.579376,27.116959,26.234589,20.961279,25.632801,,9.456283,51.882202, +2003-12-12,17.294079,67.18779,1.010116,,12.531139999999999,10.673185,19.457504,20.067511,33.256104,11.117995,21.890575,12.270806,22.46562,3.3407430000000002,15.601557999999999,7.011792,14.642542,26.239326000000002,42.122898,958.406372,18.396099,,11.42,29.346123,4.485,17.752663000000002,15.27,51.254711,,9.836975,50.990002000000004,17.530001000000002,17.992977,18.127914,33.486721,21.268497,33.999908000000005,6.847376,65.5,8.712565,2.690556,29.844227000000004,22.961077,37.653938000000004,31.983273999999998,82.160004,28.307005,26.850566999999998,10.172902,39.245869,23.084942,27.116265999999996,31.837048,11.561595,7.442415,12.549163,36.939999,25.234674,10.743656,37.972115,6.301589,16.35726,15.048879000000001,55.66,34.689999,7.789433,25.262953,370.827698,18.506071,12.490812,36.310532,8.3,26.953051000000002,21.467855,,,8.350796,10.127728,26.627953,5.69875,4.9025,,10.809325,14.568444,18.15234,,21.304089,19.431583,30.360001,5.013508,32.659019,37.077068,8.570617,5.728895,,7.705342,5.4573160000000005,5.009968,8.460961,47.019484999999996,2.3340490000000003,21.778219,13.001184,26.704882,17.340931,,19.755972,3.267778,38.838657,13.907879999999999,5.665548,17.614269,14.397254,23.838722,17.441402,,14.039028,21.412096,15.303654000000002,,,29.588345,16.787691,10.720837,18.609254999999997,,11.067680000000001,,9.76,23.433142,41.293617,3.1697900000000003,10.928213000000001,22.685806,,12.014778,,20.53204,16.818077,12.67,23.278797,44.259997999999996,12.138047,23.497170999999998,,21.403032,20.988165,13.682713,14.479873999999999,10.060489,19.295156,9.876125,14.458051999999999,17.615755,7.9975,21.471344000000002,110.699997,15.061658999999999,30.956411,7.4975,18.096069,16.461685,,,9.550667,9.319111999999999,,14.289985,68.16121700000001,18.334702,12.075,30.707937,14.537169,19.559998999999998,40.007275,14.949788,8.032741999999999,15.304089999999999,5.613293,11.0,6.713657,18.593334,,4.321109,51.942142,52.177876,31.467834000000003,18.448215,4.411708999999999,6.571949000000001,15.032337,8.783069,,5.694832,,,21.161210999999998,15.630572,16.697796,,84.243347,6.549283999999999,11.817152,38.291927,10.310291000000001,13.831836,14.335173999999999,15.470673999999999,9.031141,24.905835999999997,14.342509,42.88327,36.14653,22.275221,44.169998,10.314466,7.742285000000001,16.3501,5.000128,13.564070000000001,7.506849000000001,27.107940999999997,,21.108601,69.061417,,25.154856,22.465094,20.973948,24.276485,25.618170000000003,11.988337,19.185835,9.957723,5.316667,29.744593,8.843224000000001,21.665112,22.566895000000002,20.400194,23.635096,33.041142,16.462212,23.979694,11.499269,23.973354,19.371192999999998,10.672789,33.636875,33.913681,,14.575,12.936238000000001,7.159681,35.740734,13.453779,12.990746000000001,12.28272,39.366341,35.799999,35.758228,43.003567,41.229382,32.676662,30.955727000000003,22.489475,30.745068,18.135569,11.732696,15.001681,,16.249886,,20.149563,17.973395999999997,17.335333,11.163383999999999,17.154444,20.611034,27.900856,24.592299,14.366303,37.489253999999995,21.977694,17.967669,21.799757,31.200654999999998,57.245575,0.18125,6.022235,32.799999,10.915136,7.501177,,25.289139000000002,5.081128,37.47123,17.773236999999998,40.647976,64.923851,12.14,19.200287,24.310038,8.762086,18.214716,7.7665869999999995,12.182289,19.092146,39.602901,3.343571,21.695,4.410225,3.611257,3.698836,30.215690999999996,11.189747,8.476669000000001,10.366479,17.083948,18.228342,1.07612,33.969856,8.397817,12.184095,6.43674,14.917137,,,11.81,5.109653,30.479709999999997,11.550676,20.195,12.628484,,24.383511,3.999907,19.324593,15.38236,15.956264000000001,17.33,28.897312,10.063461,32.313683000000005,5.890562999999999,19.742876000000003,24.224976,32.617451,13.496004000000001,30.342953,19.627674,14.007454000000001,19.129656,,36.435753000000005,17.142485,20.331017000000003,21.893551000000002,9.802127,14.514776000000001,29.602372999999996,29.395475,,7.55,27.844784000000004,29.201211999999998,19.407007,9.55,,23.966045,21.898948999999998,19.998739,16.917310999999998,13.46,25.311914,25.645615,22.28417,5.811458999999999,5.623973,11.870735,,20.252136,12.906892,,6.990121,18.092999,29.237840999999996,9.114061999999999,20.96699,,18.869013,26.988108,2.124284,29.651653000000003,14.49,19.484819,11.526955000000001,22.463514,32.357029,,15.252169,25.052584,22.305,17.911413,50.640484,40.724682,11.845533,15.344362,25.537767000000002,2.7575,35.174999,11.985263,23.915789,11.715719,19.797537,,,22.548004000000002,29.101774,59.0,34.21347,9.070816,50.277865999999996,15.523257000000001,23.601105,,14.897982,26.814856,,11.957757,22.673065,33.031609,22.169672,22.193635999999998,24.028404000000002,11.469127,9.264544,50.193405,9.0975,18.263134,32.809525,,2.752256,30.380201,3.2499130000000003,,7.787559,38.542053,22.993927,13.459044,13.030762,15.148532000000001,32.779999,10.012022,10.443239,19.206357999999998,27.571790999999997,47.447334000000005,,18.672493,5.180272,38.876919,,31.358711,,39.358021,,16.128925,26.742876000000003,9.432167,49.953938,27.338617,26.338406,20.813036,25.526264,,9.273792,51.865395, +2003-12-15,17.205231,67.400002,0.975301,,12.824869999999999,10.631263,19.379707,18.874445,31.954874,11.065902000000001,21.91316,12.026883999999999,22.612232000000002,3.225618,15.634631,7.165522,14.553993,25.952036,41.526489,970.4404300000001,18.242756,,11.16,28.995949,4.305,17.127123,14.73,51.513435,,9.433085,50.41,17.549999,17.188082,18.176626000000002,32.958199,21.246367000000003,33.999908000000005,6.870894,66.0,8.591556,2.57745,29.795893,22.862625,37.486595,32.0611,81.480003,28.184759000000003,27.055902000000003,10.129085,38.535492,22.552732000000002,26.600157,31.679817,11.679525,7.499731,12.549163,36.639998999999996,24.920614,10.670729,38.096752,6.201111,16.190958,14.992110999999998,55.259997999999996,34.290001000000004,7.832694,25.343315,372.621368,18.124191,12.46204,36.202282000000004,8.07,27.125771000000004,21.102408999999998,,,8.431021000000001,9.911324,26.886953000000002,5.60375,4.70125,,10.521627,14.276701000000001,17.853598,,21.112999,19.413462,31.08,5.0862419999999995,31.788383000000003,36.496334000000004,8.562514,5.703713,,7.7282470000000005,5.436723000000001,4.951026000000001,8.681683,46.359127,2.302293,22.881220000000003,12.845543,26.347936999999998,17.767181,,19.665762,3.25542,37.639626,13.841752,5.560241,16.913521,14.04425,23.452538,17.493032,,13.638952,21.473925,15.4221,,,29.266825,16.734903,10.810724,18.617409,,10.652581,,9.556666,23.304226,40.755741,3.162661,10.666389,22.418913,,12.155911,,20.680243,16.809261,12.576667,23.455215,43.25,12.051767,23.01609,,21.403032,21.014378,13.813888,14.373320999999999,10.005984,19.230495,9.746523,14.361015,17.603474,7.8775,20.805744,108.199997,14.977495000000001,31.02417,7.4825,17.947697,16.190417999999998,,,9.940489999999999,9.162378,,14.366664000000002,68.54010799999999,18.276407,12.185,30.032051,14.264268,19.365,39.090302,14.743862,7.884955000000001,15.223157999999998,5.560455999999999,10.49,6.719785000000001,17.666666,,4.279542,51.058201000000004,52.189831,31.38966,18.583004000000003,4.447576000000001,6.578987,15.173466000000001,8.799369,,5.4202449999999995,,,21.129274,15.780009,16.264874,,83.053825,6.50162,11.519307000000001,37.74823,9.986322999999999,13.978320000000002,14.173010000000001,15.212394,9.049610000000001,24.690199,14.199601999999999,42.21748,35.178996999999995,21.947744,42.349998,10.252516,7.665667,16.264746,4.94665,13.528676,7.5928320000000005,27.31966,,21.174297,68.614456,,25.109934,22.57509,20.552554999999998,23.955341,25.418715,11.62835,19.457345999999998,9.920138,5.266667,29.857809000000003,8.877213000000001,21.77092,22.274521,19.475610999999997,23.126865,33.087967,16.10475,24.095873,11.121744999999999,24.428455,19.132298000000002,10.655972,33.015606,33.414539000000005,,14.825,13.046287,7.134894999999999,34.382893,13.211873,13.08119,12.329444,38.610863,35.759997999999996,35.743477,42.705711,40.724869,32.476196,30.178963,22.134056,29.215414000000003,17.773552,11.662857,14.850620000000001,,15.466202,,20.387493,18.032393,17.026320000000002,11.215494999999999,16.914894,20.080776,27.828781,24.287964000000002,14.425220999999999,36.943108,21.716053,17.977526,21.792414,31.180014,57.617977,0.18125,6.046029,32.369999,10.692855999999999,7.3928270000000005,,25.3181,5.015332,37.59626,17.833254,39.746769,63.975864,11.52,18.775766,24.464384,8.710204,18.091829,7.67628,12.011724000000001,19.012005,39.788284000000004,3.237143,21.625,4.461359,3.6000449999999997,3.619561,29.656376,11.151621,8.294628999999999,10.118041999999999,16.953703,17.236382,1.07612,33.765938,8.464561,12.01229,6.307018,14.65591,,,11.67,5.097453,30.179276,11.433639,19.844998999999998,12.546669999999999,,23.853031,3.963797,19.245235,15.245228,16.017998000000002,16.799999,28.474247,10.134278,32.651436,5.926048000000001,19.765835,23.545026999999997,32.95433,13.303744,30.337732,19.25473,13.628175,18.988827,,35.927608,17.105013,20.252817,21.886570000000003,9.738182,14.587810000000001,29.192736,29.078484999999997,,7.47,27.796124,28.864243,19.053122000000002,9.52,,24.129744,21.376652,19.642960000000002,16.909405,13.27,24.74943,25.887285000000002,22.082298,5.6684209999999995,5.636701,11.875378,,19.973276000000002,12.967407000000001,,6.943860000000001,18.005947,28.567095000000002,8.901727000000001,20.896841000000002,,18.114252,26.877115000000003,2.172784,29.561413,14.04,19.348049,11.580642999999998,22.477922,32.60017,,15.226455,24.802061,22.33,17.942724,50.467991,40.513248,11.030559,15.150312,25.623058,2.75,35.179328999999996,11.599107,24.028788,11.863595,19.93368,,,21.599724,27.863241,58.919998,33.588535,8.894356,50.415321,15.285026,23.407654,,14.795708,26.472146999999996,,12.206161999999999,22.327141,33.315231,21.876339,22.127987,24.032812,11.368521000000001,9.221875,50.131851,8.87,18.099953,32.791618,,2.764023,29.946134999999998,3.211345,,7.68053,38.380802,23.127605,13.170333,12.81307,15.189309,33.0,9.101837,10.407296,18.89304,27.514621999999996,47.659763,,18.614847,5.065389,37.573608,,31.402262,,39.112228,,15.842679,27.472549,9.382230999999999,49.681515000000005,26.178577,26.15847,20.511942,25.377111,,9.34845,51.50489, +2003-12-16,17.427351,67.477165,0.9728829999999999,,12.762074,10.689484,19.107409,19.383619,31.279366999999997,11.14032,22.110773000000002,12.151335000000001,22.571796,3.3215550000000005,15.893735000000001,7.259469,14.458632000000001,26.099354,41.423973,990.1883539999999,18.406673,,10.82,29.241093,4.2625,16.881645000000002,14.36,52.074032,,9.370256,49.5,17.629998999999998,17.436871,18.477005,33.703312,21.653341,34.13105,6.886574,66.0,8.422149000000001,2.824227,29.910702,23.332998,37.205444,32.032795,80.879997,28.709640999999998,27.434669,10.280766,37.951626,22.619253,25.056875,31.805599,11.646507000000001,7.449580999999999,12.539796,36.77,24.763583999999998,10.524871000000001,37.759495,6.2699169999999995,16.197613,15.196477999999999,55.259997999999996,33.799999,7.7725029999999995,25.509424,373.869232,18.422056,12.428474000000001,36.207958000000005,8.23,27.989447,21.297129,,,8.408097999999999,9.738201,26.627953,5.51625,4.71625,,10.620265,14.194416,17.718683,,21.22661,19.268473,31.32,5.093621,32.416058,36.593132000000004,8.630003,5.764151,,7.729883,5.484775,5.052833000000001,8.909759,47.228462,2.341987,23.114704,12.996917,26.675147999999997,18.267859,,19.493548999999998,3.302946,37.258854,13.555225,5.290158,17.271857999999998,14.048457999999998,23.972395000000002,17.384052,,13.893545000000001,21.985695,15.587933,,,28.937053999999996,16.885153,10.877531,18.715269,,10.819997,,9.4,23.333513,40.490932,3.1674130000000003,10.882678,22.430771,,11.971825,,20.637895999999998,16.879814,12.426666,23.644545,44.470001,12.119108,23.117367,,21.45467,20.979429,13.925401,14.091714000000001,9.790549,19.6031,9.869649,14.53082,17.59938,7.725,20.891886,111.0,14.845648,31.1541,7.3125,17.919159,16.254997,,,9.989221,9.175596,,14.104691,68.678764,18.557254999999998,12.02,30.310779999999998,14.216623,19.684998999999998,38.927279999999996,14.894875,7.816747,15.206972,5.565491000000001,10.51,6.697317999999999,17.940001000000002,,4.268205,51.100296,52.51845600000001,31.892235,18.77906,4.450835,6.611835000000001,15.452456,8.343102,,5.619603,,,21.084562,16.019094,16.234388,,82.858398,6.530219000000001,11.768853,34.796719,10.180705,13.873693,14.451923,15.190510999999999,9.123484,24.697378,14.319645999999999,42.60215,34.853951,21.705704,43.744999,10.093774,7.700494,16.492367,4.992487000000001,13.376513000000001,7.60606,27.242025,,21.343243,70.00748399999999,,25.312017,22.516853,20.566156,24.178749,25.530897,11.527888,19.634418,9.769794000000001,5.65,29.865115999999997,9.033552,21.298882,22.416258,19.780975,23.107132,33.061203000000006,15.615585999999999,24.410225,10.863256,24.502085,19.343891,10.780883,32.589622,33.872597,,14.85,13.279492999999999,7.159681,34.938736,13.202563,13.291231,12.206794,38.559933,35.27,35.389728999999996,43.658833,40.880512,32.743484,30.478890999999997,21.880768,29.310422999999997,17.848976,11.844435,14.954475,,15.841945999999998,,20.574106,17.993059,16.964520999999998,11.250233999999999,16.555567,19.708323,28.153112,24.613433999999998,14.316451,36.943108,21.644106,18.36202,22.144972,31.200654999999998,58.306587,0.18125,6.142339,32.41,10.716252,7.334485000000001,,25.567238,5.056455000000001,38.11615,18.046667000000003,41.4249,64.097725,11.67,19.251837,24.290741,8.823947,18.355812,7.7214339999999995,11.992042999999999,18.863577,38.869816,3.2,21.969998999999998,4.43153,3.6499370000000004,3.636251,30.021719,11.177037,8.306507,9.91478,16.960938,17.327386999999998,1.0630760000000001,34.068027,8.383511,12.11251,6.3935,14.882755,,,11.66,5.024249,30.353021999999996,11.811759,19.48,12.659957,,24.080386999999998,3.9794449999999997,19.329552,15.312861999999999,16.450081,17.25,28.396549,10.178235,32.672119,5.876366,19.857664,23.841599,33.233948,13.366189000000002,30.363915999999996,19.705835,14.102271,19.264626999999997,,36.648624,17.045059,20.289312,21.890051,9.906331,14.788646,29.429896999999997,29.272565999999998,,7.49,28.031896999999997,29.653725,18.946573,9.2,,24.524085999999997,21.441944,19.793898000000002,17.201760999999998,13.69,24.564869,25.396627,22.178648000000003,5.680341,5.992971,11.782421000000001,,20.161499,13.0625,,7.049603,18.163746,28.730478,9.065063,20.978678,,18.801085,26.996035,2.201884,29.271347,14.0,19.413578,11.397474,22.290663000000002,32.580723,,15.200729,25.052584,22.475,17.742314999999998,50.453613,40.944252,11.125325,15.232785,25.480906,2.8325,35.200935,11.566627,24.055372,11.820667,20.013973,,,21.446466,27.953328999999997,59.360001000000004,33.232571,8.953175,50.67495,15.495642000000002,23.523726,,14.87071,26.640005,,12.206161999999999,22.710663,33.145058,21.552134,22.103371,24.204853,11.376264,9.241145,50.364388,8.7325,18.354511,33.497227,,2.777324,30.121515000000002,3.232597,,7.613200999999999,38.356606,23.27425,13.195807,13.061869,15.366035,32.380001,9.364392,10.384418,19.253523,26.551594,49.295398999999996,,18.774977,5.143719,38.054935,,31.315165000000004,,39.079890999999996,,15.609014000000002,26.989033000000003,9.421072,49.994808,26.171185,26.622128000000004,20.581421,25.760647,,9.204668,52.133713, +2003-12-17,17.249651,68.692421,0.9612780000000001,,12.73371,10.619622999999999,19.021832,19.5184,31.080282,11.237062,21.766356,12.18618,22.693111,3.359929,16.373362,7.259469,14.438197,25.554249,41.703552,986.6398320000001,18.290337,,10.95,29.206057,4.25,16.628277,13.99,53.600547999999996,,9.154847,47.580002,17.84,17.927116,18.355225,33.833279,21.870092,33.927818,6.820498,67.099998,8.672229,2.812231,29.826103000000003,23.566368,36.623055,31.841755,81.599998,29.378297999999997,27.569184999999997,10.324589,38.885818,22.619253,26.058735000000002,31.711277000000003,11.625278,7.384303,12.951858,37.0,24.598710999999998,10.660782000000001,38.250721,6.369299,16.137753,15.304329999999998,54.720001,35.779999,7.8373990000000004,25.584432999999997,370.359802,18.620639999999998,12.428474000000001,35.837635,8.32,28.334906,21.441774,,,8.362256,9.703573,26.438938,5.495,4.74125,,10.694244,14.078465,17.750809,,21.174965,19.529444,30.6,5.173736,31.977365000000002,36.689910999999995,8.516623,5.772542,,7.85912,5.4985029999999995,5.079624,9.134159,47.261913,2.3523080000000003,23.549471,13.182405,26.764376000000002,17.963394,,19.263914,3.353322,37.428996999999995,13.678651,5.082021,17.478897,14.292193,24.299149,17.541773000000003,,14.002659,22.521511,15.531077,,,28.842246999999997,17.335911,10.893325,18.707109,,10.787889999999999,,9.813334,23.2339,40.118526,3.186423,10.911137,22.353673999999998,,11.89819,,20.606133,17.038553,12.5,23.833872,44.349998,12.055977,22.644722,,21.573441,21.058058,13.91884,14.183045000000002,9.87101,19.39678,9.984132,14.522454000000002,17.587095,7.74625,20.688297,114.300003,14.725024,31.464794,7.37,17.950548,16.130125,,,10.211973,9.009421000000001,,14.344291,65.628883,18.631445000000003,11.96,30.478003,13.857092999999999,19.15,38.832198999999996,15.368494,7.875862,15.17055,5.600715,10.63,6.658509,18.226667000000003,,4.268205,51.310767999999996,52.195793,32.517643,18.828075,4.284541,6.693956,14.88464,8.147561999999999,,5.529326999999999,,,20.950436,16.49194,16.597182999999998,,83.563614,6.59695,11.994247999999999,34.633625,10.366988000000001,14.152693,14.389816,15.334969000000001,9.123484,25.258035999999997,14.554020000000001,42.15831,35.148746,21.541971,44.130001,10.306723,7.648250999999999,16.533457000000002,4.9562,13.447285999999998,7.645745,27.164396000000004,,21.117987,69.575424,,25.36441,22.905085,20.504992,24.113585999999998,25.668043,12.239488,19.336344,9.774806,5.74,29.879725,9.121912,21.811609,22.212488,20.518948,23.161407,33.014365999999995,16.020086,24.369221,10.948285,23.986746,19.316587,10.778483999999999,32.157684,34.060520000000004,,14.98,13.145859,7.126631,36.129833000000005,13.602644,13.267895000000001,12.142551,39.812019,34.98,35.227596000000005,43.176323,40.601428999999996,33.344894000000004,30.517360999999998,22.403681,29.224913,17.889194,12.038157,15.011122,,16.239159,,20.602091,17.894739,16.933619,11.146011,16.302711,19.512625,28.18014,24.511982,14.271132000000001,37.481468,21.65064,18.263432,21.858517000000003,30.952973999999998,58.643852,0.176458,6.1310080000000005,32.25,10.39258,7.717880999999999,,25.549847,5.109091,37.925312,18.033325,40.927681,64.0774,11.5,19.448926999999998,24.744137,8.907753,18.38312,7.7214339999999995,11.634511,18.919977,39.670319,3.606429,21.975,4.43366,3.700388,3.8177489999999996,30.008783,10.878391,8.357949000000001,9.688930000000001,16.982641,17.309185,1.069598,33.456299,8.787189999999999,12.0624,6.269953,15.109607,,,11.53,5.09989,30.153921,11.928796,19.5,12.836185,,24.093019,3.92889,19.245235,15.577884,16.48094,17.690001000000002,28.379284000000002,10.327202999999999,32.499794,5.819591,19.71419,23.769266000000002,33.142994,13.433561,30.248669,20.21501,13.722995000000001,19.247021,,36.614292,16.94389,20.310157999999998,22.064539,9.965533,14.578681,29.681433000000002,29.194937,,7.47,28.144182,30.019586999999998,18.767723,9.55,,24.472013,21.236760999999998,19.685143,17.059538,13.17,24.397882,25.821373,22.802622,5.820126,6.075679,11.615094000000001,,20.572817,13.261334,,6.998935,18.288902,28.790674,9.048728,20.799408,,19.170918,27.003965,2.085485,29.007054999999998,14.42,19.428998999999997,11.397474,22.175432,32.434837,,15.298464000000001,24.977957,23.055,17.723526,50.209255,40.521397,11.05583,15.392875,25.303221,2.86375,35.577076,11.729030999999999,24.161722,11.958998,19.849897,,,21.111216,28.824043,59.0,33.905766,9.133837,49.598228000000006,15.43004,23.378639,,14.9048,26.681974,,12.017721,22.078564,33.163956,21.366873000000002,23.137356,24.668039,11.57747,9.33061,50.295982,9.1275,18.511169,33.353953999999995,,2.77272,30.660809000000004,3.3026489999999997,,7.768569,37.695427,23.320342999999998,13.008995,13.080528,15.497445,31.870001000000002,9.30313,10.48245,19.30405,28.684338,49.401604,,18.800601999999998,5.175051,38.500031,,30.783797999999997,,39.390377,,15.533072,27.956059999999997,9.415517999999999,50.287647,26.052959,26.905855,20.590695999999998,26.463795,,9.071947999999999,51.848659999999995, +2003-12-18,17.655827,70.177788,0.969015,,12.887668,10.845519,19.333025,20.027573,32.08287,11.311478,21.969627,12.245918,22.738615,3.3897760000000003,16.467075,7.472981,14.678866000000001,25.760510999999997,42.011070000000004,999.753784,18.316785999999997,,11.35,29.605286,4.215,17.293407000000002,14.56,53.117583999999994,,9.235628,48.75,18.129998999999998,17.846626,18.842314000000002,35.089573,22.538055,34.393295,7.055685,65.300003,9.398276,3.256087,29.934853000000004,24.321163000000002,37.024712,33.094196000000004,82.33000200000001,29.730614000000003,27.930256,10.483009,41.036404,22.770456,26.316805,31.522598,11.679525,7.395447,13.176620000000002,37.330002,25.376007,10.800009,38.375370000000004,6.387865000000001,16.237534,15.446248,55.220001,35.450001,7.937094999999999,25.664801,373.479218,19.278563000000002,12.370934,35.359028,8.78,28.918722,21.502972,,,8.270572999999999,9.703573,26.508944,5.52,4.83125,,10.891527,14.044804000000001,17.795784,,21.484833,18.231834,31.440001000000002,5.440435,31.849133000000002,37.021763,8.616506,5.904328,,8.140504,5.615202,5.084982,9.417421000000001,49.560631,2.388827,23.557517999999998,13.634398999999998,27.158521999999998,18.024286,,19.821579,3.345718,40.612885,13.903468,5.392988,17.518713,14.405655,24.819005999999998,17.811344000000002,,14.339088,22.892477,15.540553,,,28.932947,17.721687,11.107111999999999,18.870209,,11.569919,,10.076667,23.380388,40.093697,3.383643,11.412013,22.745110999999998,,12.272501,,20.66246,17.267851,12.733334,24.539551,44.849998,12.626263,22.923246,,21.841935999999997,21.451263,14.128747,14.422792000000001,9.863225,19.824820000000003,10.197988,14.492920999999999,17.607571,7.975,21.573139,119.199997,15.029395999999998,31.589083000000002,7.455,18.133163,16.216248,,,10.386004,9.224689999999999,,13.903425,64.418091,18.663242,12.315,30.275935999999998,14.112664,19.415001,39.300869,15.924473999999998,7.944071000000001,15.393114,5.608262,10.94,6.842333,18.333334,,4.442032,51.647507,52.757416000000006,32.975533,18.901598,4.4867040000000005,6.892217,14.845260000000001,8.595675,,5.698594,,,21.18038,16.828512,16.588039000000002,,82.713974,6.873413,12.155247,35.798687,10.982526,14.410779999999999,14.448653,15.238662,9.123484,25.394602,15.291435,42.757492,36.040707,22.47455,44.200001,10.821669,7.742284,16.817974,4.948558,13.489751,7.751567999999999,27.10088,,21.474638,69.076332,,25.514091,23.91445,21.001129000000002,24.15082,26.141756,12.599475,19.702301000000002,9.774806,5.716667,30.518869,9.536544000000001,23.773029,22.371969,20.80735,23.102196,33.42915,16.951378,24.362391,11.145548,24.642633,19.33024,10.766471000000001,32.986027,33.954803000000005,,15.695,13.085589,7.209256,36.566547,13.360733999999999,13.41959,12.224312,40.682097999999996,35.790001000000004,35.890877,43.557567999999996,41.181061,33.465179,30.948038,22.718248000000003,30.441035999999997,17.999814999999998,12.132048,15.228266,,16.579109,,20.387493,18.142513,16.896542,11.232864,16.508986,20.579477,28.423376,24.600746,14.353174,38.058807,21.670271,18.593702,21.814451000000002,31.744175,58.622765,0.176042,6.2503459999999995,33.200001,10.39258,8.159614,,25.839529000000002,5.286741999999999,37.076392999999996,18.273415,41.642429,64.95094300000001,12.06,19.846155,24.830963,9.1093,19.070387,7.7214339999999995,11.926441,19.077301000000002,39.586040000000004,3.655,21.99,4.476271,3.744677,3.8886809999999996,30.128412,10.99912,8.908024000000001,9.734100999999999,17.004356,18.419447,1.050032,33.765938,9.066906,12.126828,6.412032,15.178348999999999,,,11.6,5.09989,30.559355,12.000819,19.559998999999998,13.04388,,24.617178,3.9601870000000003,19.22043,15.846737,16.721672,17.99,28.159121000000003,10.544537,32.492886,5.855076,19.765835,23.950098,33.456306,13.563378,30.746365,20.410164,14.507415,19.523373,,36.854645,17.037571,20.331017000000003,22.294846,10.079206,14.606066,30.062340000000003,28.942633,,7.73,28.129216999999997,31.232684999999996,19.589668,9.75,,25.134211999999998,22.365282,19.902657,17.383505,14.28,24.608807000000002,25.828705,22.816383,5.854804,6.202914,11.945101,,20.747104999999998,13.460168,,7.122303,18.484793,29.194848999999998,9.228394,20.850075,,20.333248,27.107028999999997,2.114584,28.865252,14.73,20.334917,11.274308999999999,22.679577,32.823864,,15.329331,24.866018,23.475,18.230808,50.238007,40.944252,11.213774,15.708203,25.67993,2.84,35.732712,12.039398,24.487427,12.073483,19.895283,,,22.672529,28.899110999999998,61.16,34.62648,8.953175,51.850967,15.523257000000001,23.910629,,15.136619,26.961727000000003,,12.206161999999999,22.650476,33.787921999999995,22.29318,23.440977,24.831263,11.724515,9.352632,50.295982,9.375,18.870159,33.608269,,2.8110880000000003,30.419660999999998,3.275887,,8.037882000000002,38.501732000000004,22.624842,13.459044,13.173820000000001,15.588076999999998,31.969998999999998,9.364392,10.622955000000001,19.469133,28.983355,50.83189,,18.813412,5.216828,39.019290999999996,,31.367413,,39.972488,,15.696638,29.151671999999998,9.432167,50.437477,27.745008000000002,27.272616999999997,20.521207999999998,27.763546,,9.113422,51.949268, +2003-12-19,17.76371,71.952461,0.952575,,12.869433,10.805923,19.916519,19.408580999999998,31.535345,11.251945,21.625201999999998,12.201114,22.895326999999998,3.3940410000000005,16.472589000000003,7.472981,14.617572000000001,25.929942999999998,42.029732,996.205383,18.374945,,11.2,29.773365000000002,4.2125,17.309242,14.26,53.341812,,9.217678999999999,49.240002000000004,18.1,17.34906,18.785492,34.959599,22.462851999999998,34.340839,7.059044999999999,65.900002,10.132386,3.160118,29.729443,24.317513,36.54274,33.405537,82.709999,29.824095,27.965664,10.3347,41.299149,22.824884,26.119457,31.514761,12.052177,7.359626,13.026776,37.48,25.525179,10.723767,38.324062,6.42609,16.214243,15.434895000000001,55.360001000000004,35.27,7.945561,25.654081,376.442688,19.163801,12.217500999999999,35.171005,9.03,29.278006,22.053766,,,8.320235,9.348672,27.383948999999998,5.435,5.04875,,10.768226,13.835343,17.705835,,21.557581,17.8295,30.719998999999998,5.376132,31.957113,37.305229,8.616506,6.041151999999999,,8.176497999999999,5.628931,5.026041,9.855186,49.91172,2.369774,23.557517999999998,13.523534,27.210575,17.888969,,19.509945000000002,3.361876,40.094390999999995,13.912285999999998,5.252991000000001,17.080745999999998,14.523329,24.735823,17.946125,,14.320901999999998,23.047022,15.407886999999999,,,28.442396000000002,17.928801,11.013580000000001,18.9436,,11.166289,,9.98,23.626510999999997,39.853725,3.267212,11.463235000000001,22.75104,,12.425906,,20.603462,17.479511,12.54,24.737488,46.09,12.914562,22.720081,,21.883251,20.857101,13.971319,14.308628,9.878803,20.000329999999998,10.137505,14.458463,17.603474,7.99375,21.283405,120.199997,15.050435,31.860233,7.41,18.318632,16.048315,,,10.608758,8.977316,,13.184614000000002,64.168587,18.504267000000002,12.18,30.422256,14.052014000000002,19.139999,39.395962,15.897015,8.005459,15.429530999999999,5.575552,11.02,6.85255,18.459999,,4.343783,51.184483,52.596115000000005,33.04998,18.926111,4.294324,6.968471000000001,14.776329999999998,8.497909,,5.788867,,,21.154825,16.955664000000002,16.774008,,81.88979300000001,6.616016,12.171346,36.124908000000005,10.852939,14.738615,14.409431,15.208013000000001,9.110559,25.516788000000002,15.214264000000002,42.88327,35.617385999999996,22.652525,44.125,10.64744,7.724871,16.868547,4.940918,13.365895000000002,7.771408999999999,26.836221999999996,,21.258774,69.381721,,25.476496,23.675051,20.776846,23.862257,26.341216999999997,12.934342,19.690493,9.734714,5.633333,30.259559999999997,9.570533,23.40679,22.274521,20.909136,23.047918,33.516117,16.989004,24.451225,11.131947,24.595778,19.316587,10.766471000000001,32.867699,33.731663,,15.8,13.12752,7.308414,35.780429999999996,13.183957999999999,13.562542,12.265202,40.597206,35.700001,35.795071,44.016247,40.145222,33.578777,30.532740000000004,22.603865,30.127499,18.100374,12.262929,15.067766,,16.425238,,20.270857,17.973395999999997,16.952157999999997,11.244446,16.169624,20.768867,28.27924,24.913549,14.298483,37.965179,21.689885999999998,18.583841,21.785065,32.129448,59.072475,0.175833,6.301983,33.130001,10.310688,8.042928,,25.700466,5.288387,36.859219,18.246744,41.08305,64.95768000000001,12.33,19.982611,24.522264,9.067389,18.965704000000002,8.037514,11.93956,19.086214000000002,38.507496,3.647857,22.15,4.480533,3.751961,3.9220599999999997,30.070213,10.891098,8.836791,9.847024000000001,17.069473000000002,17.891617,1.04351,33.856567,9.052603,12.155465,6.50778,15.020247,,,11.71,5.258503,30.693291,11.784752000000001,19.215,12.949475999999999,,23.063604,3.9144449999999997,19.17083,15.911566,16.814264,17.549999,27.692896,10.610468,32.513588,5.876366,19.668266,23.942873000000002,32.85326,13.663620000000002,30.835417,20.524567,14.429832000000001,19.493666,,36.772242999999996,17.183704000000002,20.289312,22.050573,10.119466000000001,14.432618,29.825165000000002,28.858535999999997,,7.7,27.650156,31.001623,19.418428,9.9,,25.424397,21.684437,19.870031,17.581038,17.49,24.529703,25.799398,22.646629,5.734521,6.107485,11.931157,,20.802882999999998,13.693582000000001,,7.069428,18.539213,29.143253,9.187564,20.604546,,20.340795999999997,26.956396,2.143684,28.639637,14.52,20.481403,11.628015,22.902842,33.115627,,15.391053,24.887341,23.620001000000002,18.338203,50.0224,41.220745,11.137958,15.426831,26.006876000000002,2.82375,36.022385,12.122402000000001,23.92909,12.040092,19.546179000000002,,,22.576738,28.531301000000003,60.720001,34.35722,8.873349000000001,51.957874,15.537075,23.746199,,15.474125,26.772896000000003,,12.07768,22.477392000000002,34.222794,21.876339,23.379438,24.725395000000002,11.608429,9.340244,50.43277,9.31,18.870159,33.704978999999994,,2.882708,29.792677,3.305011,,8.079311,38.622688000000004,22.582939,13.501501999999999,13.379081,15.474785,31.49,9.119344,10.685039999999999,19.566832,29.524239,50.350403,,18.755766,5.1489400000000005,38.833832,,31.114815000000004,,40.270004,,15.906937,29.292322,9.409972999999999,50.750744,27.774559000000004,27.40411,20.238632,27.699628999999998,,9.069183,51.722889, +2003-12-22,18.004875,72.762672,0.959828,,12.926155,10.782638,19.815378,19.892794,31.549576000000002,11.251945,21.681658,12.270806,22.986322,3.440943,16.500156,7.498603,14.842348000000001,25.78997,41.843319,997.285522,18.42782,,10.97,29.668318,4.235,17.420094,14.23,52.746735,,9.585666999999999,49.889998999999996,18.0,17.57589,18.769257999999997,34.78632,22.409763,34.340839,7.0836820000000005,67.099998,10.697096,3.136126,29.771742,24.266464000000003,36.355301000000004,33.568279,82.839996,29.910359999999997,27.986904,10.415598,41.5327,22.909563000000002,25.527452,31.294646999999998,11.957832000000002,7.403410000000001,12.830112,36.82,25.807829,10.740341,38.00877,6.49817,16.247503,15.485985000000001,55.5,34.66,7.96625,25.841619,378.23645,20.104782,12.538758,35.142521,9.36,28.942921000000002,22.326376,,,8.274393,9.521795,27.551958000000003,5.4225,5.01375,,10.694244,13.932599,17.795784,,21.490046,17.807748999999998,32.639998999999996,5.4920860000000005,32.159584,37.125465000000005,8.700188,6.0604569999999995,,8.109425,5.718168,5.0314,9.516743,50.588783,2.356278,23.477001,13.527795999999999,26.652834000000002,18.308449,,19.665762,3.421756,39.875656,14.128291,5.347148000000001,17.160376,14.37204,24.759592,18.086645,,14.329989999999999,23.01268,15.388935,,,28.780403000000003,17.949106,11.11197,19.123007,,11.102077,,10.096666,24.001528,40.747452,3.207808,11.622605,23.427164,,12.511811999999999,,20.65173,17.779366,12.42,24.203926,46.02,13.19234,23.194124,,22.022661,21.154184,14.168095000000001,14.506514000000001,9.946282,19.90794,10.04462,14.448617,17.59938,8.1775,21.440022,122.199997,15.022385,32.159618,7.355,18.401382,16.199023999999998,,,11.687733,9.071738,,12.63831,64.04843100000001,18.647337,12.455,30.714914,14.264268,19.5,39.545395,15.766599,7.996364,15.550934,5.60323,11.17,6.944461,18.566668,,4.402354,51.184483,52.2197,33.005309999999994,18.993509,4.395404,6.994280000000001,14.8354,8.440873,,5.657218,,,21.199541,17.202475,16.539254999999997,,83.39370699999999,6.768547,12.131096000000001,36.583168,10.929883,14.522388000000001,14.540189999999999,15.273682999999998,9.265691,25.035207999999997,15.137091,42.483784,35.655182,23.357306,44.494999,10.751978999999999,7.731837,16.855911,4.992487000000001,13.351738000000001,7.824324000000001,26.966787,,21.380785,69.567963,,25.807362,22.756254000000002,20.674904,24.132198000000002,26.403541999999998,12.850627000000001,19.790833,10.012845,5.633333,30.617508,9.740464,23.097523000000002,22.947889,21.002439000000003,23.116997,33.770336,16.876122,24.669909,11.186364,24.676094,19.357536,10.83133,33.240463,33.837353,,15.675,13.143239000000001,7.481928,35.812206,13.351431,13.603381,12.39953,41.637093,35.799999,36.244617,43.009514,40.601428999999996,33.378315,30.094353,22.134056,29.861475,18.24618,12.314143,15.266027,,16.554062,,20.224204999999998,18.229607,17.007773999999998,11.099688,16.741885999999997,20.617353,28.531478999999997,25.433457999999998,14.471685999999998,37.497066,21.663719,18.721867,21.594101000000002,31.923065,59.901627000000005,0.17916700000000002,6.262967,33.830002,10.700655000000001,8.317969999999999,,25.613583,5.301545,37.550209,18.126704999999998,41.922112,65.42489599999999,12.77,20.022029999999997,24.107449,9.099322,19.197819,7.9020529999999995,11.857558000000001,19.178228,39.00465,3.712143,22.139999,4.525273,3.7727019999999998,3.959611,30.212460999999998,10.827558,8.95947,9.77927,17.604929000000002,18.064526,0.978291,34.113335,9.201996000000001,12.155465,6.5170449999999995,15.020247,,,11.66,5.270703,31.077002,11.883782,19.395,13.04388,,23.461482999999998,3.912037,19.31963,16.115593,16.882168,17.799999,27.623827000000002,10.730128,32.3895,5.784105,19.685488,23.762026000000002,33.065514,13.540372,31.03973,20.847576,14.550514999999999,19.612526000000003,,36.868373999999996,17.030075,20.377928,22.245995999999998,10.204728,14.697354,29.703004999999997,28.780907,,7.74,28.413649,30.346928000000002,19.882679,10.34,,25.52112,22.057501000000002,20.049469000000002,17.588949,18.610001,24.608807000000002,25.894598000000002,22.279581,5.775698,6.126571,11.991581,,20.670422,13.805967,,7.049603,18.560976,29.272240000000004,9.424398,20.678596,,19.970963,27.138746,2.124284,28.884590000000003,14.75,21.067354,11.842767,22.989273,33.300419,,15.514512,24.786062,23.790001,18.793015,50.144562,41.448421,11.226403999999999,15.596625,26.404903000000004,2.81875,35.784595,12.234281,23.895849,12.140267,19.612509,,,22.413902,28.6439,62.720001,34.507694,8.864944,52.652781999999995,15.409322,23.929972,,15.607079999999998,26.633003000000002,,12.017721,22.530067000000003,33.882465,22.169672,23.342508,24.888607,11.693553999999999,9.446225,50.788429,9.2325,18.80489,34.045258000000004,,3.000369,29.437532,3.332558,,7.977457000000001,38.896843,22.666737,13.365638,13.746056,15.465728,31.82,9.338136,10.779799,19.536516,30.737921000000004,50.874371000000004,,18.928717000000002,5.169829,39.367939,,30.82736,,40.755115999999994,,15.743376000000001,30.241789,9.487651,52.303509000000005,27.929726000000002,27.31415,20.335917000000002,28.083153000000003,,9.204668,51.379139, +2003-12-23,17.94141,72.10681899999999,0.957894,,12.914002,10.831548,20.227711,20.11743,31.883770000000002,11.296595,21.817176999999997,12.305652,23.011592999999998,3.3855129999999996,16.654512,7.635254,14.910463,25.878366,42.17881,1001.296631,18.374945,,11.14,29.493225,4.2475,17.681406,14.67,53.272819999999996,,9.603613000000001,52.48,18.32,17.685646,19.037155,34.647717,22.11339,34.150707000000004,7.100484,67.199997,10.447011999999999,3.196107,29.572374,24.255529,36.716782,33.738106,83.110001,30.154827,28.075403,10.243689999999999,42.087379,23.048668,25.046753,31.341801,12.106421000000001,7.407388,12.642814999999999,36.950001,25.98057,10.756916,38.096752,6.470868,16.267464,15.565457,55.150002,34.73,7.947442,25.707667999999998,374.882996,20.579096,12.658628,35.381828000000006,10.05,28.898003000000003,22.509961999999998,,,8.247656,9.660295,27.537940999999996,5.5,4.7075,,10.710685,14.026104,17.959608,,21.448473,17.883877,34.32,5.42884,32.557781,37.685463,8.6246,6.077247,,8.140504,5.766222,5.079624,9.196698,50.714184,2.353895,23.670231,13.472363,26.957724,18.35581,,19.632957,3.355222,40.053878999999995,14.062167,5.524312999999999,17.287785,14.649394000000001,24.709093,18.281645,,14.548217999999999,23.026413,15.436318,,,28.751577,17.928801,11.137742999999999,19.131163,,11.193811,,10.153334,23.843315,40.904682,3.188799,11.474618,23.397510999999998,,12.830896000000001,,20.877022,18.202682,12.573334,24.053328,47.23,13.4133,23.151802,,22.198219,21.145449,14.286162,14.947949,10.031939999999999,19.738585,9.951732000000002,14.433845999999999,17.607571,8.18875,21.032837,122.800003,15.128979999999999,31.978855,7.4,18.504105,16.203331,,,11.256144,9.058518,,12.67026,63.761920999999994,18.599646,12.615,31.007561,14.25994,19.82,39.633686,15.649907999999998,8.194169,15.635907000000001,5.225823,11.3,6.960799000000001,18.566668,,4.322998,51.310767999999996,52.631958,33.184017,19.054781,4.206285,6.976683,14.556423,8.391988000000001,,5.916757,,,21.18038,17.344584,16.813648,,83.453117,7.216606,12.251844,36.194809,10.533022,14.947867,14.494431,15.405009,9.230601,24.869888,14.988473999999998,42.535583,35.912186,23.428492000000002,44.950001,10.550645,7.892048,17.070873000000002,5.024955,13.302199,7.830935,27.199696000000003,,21.277546,69.12101,,25.739687,22.989195000000002,21.143857999999998,24.276485,26.403541999999998,12.758536,19.740664000000002,9.930161,5.6666669999999995,30.643064000000003,9.706475,23.146349,23.514944,22.240876999999998,23.191013,33.81715,17.167735999999998,24.717741,11.325811,25.030813000000002,19.391668,10.828930999999999,33.524464,34.119228,,15.745,13.145859,7.494323,35.073723,13.490994,13.769670999999999,12.504662,42.074234000000004,35.599998,36.642593,42.008747,40.869774,33.451801,30.032823999999998,22.08503,30.403029999999998,18.391993,12.467786,15.218822,,16.68646,,20.093576000000002,18.18619,16.995426000000002,10.966519,16.821735,20.667854000000002,28.153112,25.386969,14.398754,37.582882,21.788007999999998,18.608488,21.718962,32.294582,59.451912,0.17666700000000002,6.19871,34.369999,10.989228,8.126273,,25.938019,5.290031,37.727882,18.106697,42.326122,65.66870899999999,13.16,20.091773999999997,24.107449,8.979592,18.665302,8.127825,11.611552,19.258364,39.00465,3.919286,22.1,4.563623000000001,3.792325,3.9637839999999995,29.921491999999997,10.706827,8.813049000000001,9.847024000000001,17.033302,18.656060999999998,0.978291,34.407887,9.141606,12.241368,6.782669,15.308960999999998,,,11.68,5.258503,31.502515999999996,11.74874,19.540001,13.006116,,23.328846,3.9144449999999997,19.552748,16.214737,17.098207000000002,18.01,27.882837,10.620239999999999,32.037956,5.642164,19.811745000000002,23.848833,33.176678,13.433561,30.835417,21.210957999999998,14.757392000000001,19.588757,,37.060654,17.018832999999997,20.357070999999998,22.141304,10.249722,14.715606,29.80361,28.463929999999998,,7.89,28.166639,30.096607000000002,20.36595,10.85,,25.111893,21.591167000000002,20.044035,17.778578,17.98,24.828917,25.95319,22.169462,5.7540260000000005,6.107485,11.945101,,20.795912,13.676291,,7.067227000000001,18.419495,28.816475,9.481566,20.63962,,19.06525,27.130821,2.133984,28.916824,14.71,20.816782,12.066986,23.032486,33.407398,,15.545379,24.679447,23.674999,18.824607999999998,50.216438000000004,41.855019,11.561244,15.548115,26.404903000000004,2.86,35.624626,12.306459,24.26807,12.078258,19.738188,,,23.323872,28.54631,62.240002000000004,34.959129,8.839736,52.729137,15.461109,23.920303,,15.820220999999998,26.891785,,11.974892,22.823545000000003,33.731186,22.517042,23.342508,24.712156,11.856072,9.443475,50.91151,9.2375,19.085558,34.020164,,2.959955,29.871599,3.345938,,7.920491,38.840393,22.645792,13.671332000000001,13.808259,15.483851999999999,32.0,9.548178,10.783069,19.661169,30.606003,51.0797,,18.819824,5.1854949999999995,39.145396999999996,,31.097382,,40.599884,,15.749212,30.127504,9.593067999999999,52.344364,28.358284,27.507921000000003,20.470251,29.212452000000003,,9.340152999999999,51.404289, +2003-12-24,17.814487,71.412338,0.986906,,12.926155,10.913053999999999,20.484444,19.967670000000002,31.983328000000004,11.311478,21.856695000000002,12.245918,22.991371,3.421756,16.588366,7.584009,14.860514000000002,25.900469,42.411792999999996,1000.216675,18.337933,,10.92,29.605286,4.2675,17.618044,14.51,53.005458999999995,,9.513865,53.32,18.15,17.612482,18.939741,35.262856,22.316875,33.993362,7.094886,68.099998,10.495416,3.2081020000000002,29.572374,24.317513,36.529362,33.87962,83.620003,29.737799,28.054160999999997,10.081894,41.892754,23.030519,25.163132,31.467571000000003,12.061611,7.399429,12.595986,37.220001,25.839239000000003,10.823214,38.030777,6.435919999999999,16.180988,15.627904000000001,55.400002,34.700001,7.959666,25.900558,373.167419,20.579096,12.529173,35.467278,14.0,28.849642,22.860476000000002,,,8.232371,9.634326,27.215947999999997,5.53125,4.67375,,10.883307,13.988696,17.991723999999998,,21.495239,17.822247,34.799999,5.437272,32.625278,37.678539,8.597611,6.040312999999999,,8.083252,5.718168,5.12785,9.181983,50.697453,2.379301,23.670231,13.623743,26.816427,18.321985,,19.57555,3.396094,40.288821999999996,13.95196,5.4574110000000005,17.208154999999998,14.577952,24.759592,18.310328,,14.439105,22.154003,15.464741,,,28.796896000000004,17.733879,11.087873,19.057766,,11.088318,,10.05,23.843315,41.508778,3.1745419999999998,11.65676,23.178066,,12.61613,,20.785830999999998,18.07922,12.803333,24.483616,46.799999,13.472222,22.821669,,22.115601,21.005638,14.194332000000001,15.005035000000001,10.00858,19.615416,10.105101,14.512607999999998,17.664892000000002,8.19,21.549643,123.900002,15.106542000000001,31.899773,7.42,18.598259,16.151659,,,11.277024,9.154824000000001,,12.842774,63.60481600000001,18.63674,12.42,31.007561,14.099669,19.865,39.395962,15.704822,8.196444999999999,15.611626999999999,5.271111,11.26,6.934246000000001,18.459999,,4.347561,51.058201000000004,52.70962900000001,33.474377000000004,18.932236,4.1899809999999995,6.937969,14.782894,8.310513,,5.638411,,,21.078176000000003,17.135164000000003,16.456942,,82.883873,7.283339,12.034498,35.930729,10.614014,14.822320000000001,14.474814000000002,15.444405999999999,9.252765,24.934573999999998,15.262849,42.66872,35.980232,23.300344,44.439999,10.682286,7.905981,17.039257,5.053603,13.312813,7.844162,27.047951,,21.3057,68.73365,,25.717131,23.112129,21.123465,24.257866,26.297584999999998,12.549241,19.675734,10.010344,5.503334,30.383743,9.862815,23.13821,23.390888,21.63014,23.432793,33.937571999999996,17.412317,24.690410999999997,11.312202000000001,25.198133,19.432623,10.872169,33.465294,34.089874,,15.605,13.075117,7.473665,34.994312,13.453779,13.746329000000001,12.475458999999999,41.828091,35.77,36.893173,41.996829999999996,40.794628,33.852753,29.902081,22.060523999999997,30.137003000000004,18.301486999999998,12.550297,14.945032000000001,,16.407347,,20.238197,18.13489,16.933619,11.012839,15.943379,19.727257,28.008974,25.374281,14.330389000000002,37.387840000000004,21.761841,18.485254,21.711617,32.480328,59.191925,0.171458,6.1367449999999995,33.900002,10.864441000000001,8.134611,,26.036509,5.354182,37.530449,18.033325,42.543652,65.49939,13.44,20.373773999999997,24.117102,9.139228999999998,19.093138,8.127825,11.716514,19.261332,39.072052,4.07,22.129998999999998,4.580669,3.785597,3.9701989999999996,30.438768,10.579742,8.951552000000001,9.86961,16.93923,18.665160999999998,0.945681,34.203976000000004,8.796727,12.205569,6.73325,15.192098999999999,,,11.61,5.297543,31.524341999999997,11.676716,19.450001,13.169754000000001,,23.316219,3.913242,19.493238,16.037405,17.067352,17.98,27.313005,10.651983,31.838071999999997,5.500224,19.926533,23.798195,33.129517,13.491075,30.688723,21.213203,14.645331,19.683849,,37.033188,17.052554999999998,20.315371,22.092451,10.18341,14.651710000000001,29.897039000000003,28.47687,,7.69,28.031896999999997,30.539479999999998,20.107191,10.79,,25.156538,21.945581,19.859148,17.739075,18.309998999999998,24.714457,25.938532000000002,22.114416000000002,5.693345,6.107485,11.907912,,20.87957,13.745451999999998,,7.016560000000001,18.337873000000002,28.945466999999997,9.375397,20.40579,,18.642584,27.067389000000002,2.327983,28.903927000000003,14.45,21.186857,11.984874000000001,22.845226,33.368488,,15.463073999999999,24.695456,23.540001,18.799333999999998,50.166149,41.830627,11.719178999999999,15.766419,26.191669,2.93625,35.624626,12.227063000000001,24.321260000000002,11.98285,19.626472,,,23.735748,28.261076,61.799999,35.062098999999996,8.772516,52.614601,15.454207,24.191129999999998,,15.768653,27.003683000000002,,11.049792,22.921373000000003,33.712272999999996,22.370373,23.174282,24.795970999999998,11.840599000000001,9.436596,50.918377,9.1575,19.15736,33.690647,,2.986557,29.626065999999998,3.320751,,7.922214,38.719448,22.704442999999998,13.824181,13.994854,15.388694000000001,32.02,9.556932000000002,10.822279,19.630838,30.438898,50.661953000000004,,18.768568,5.164608,38.900616,,31.576481,,40.315281,,15.603172,30.312115000000002,9.554229,52.303509000000005,28.24744,27.56328,20.443819,29.404197999999997,,9.320798,51.270134000000006, +2003-12-26,17.738323,72.319008,1.004797,,12.911977,10.908397,20.243273000000002,19.83289,31.897993,11.289156,21.958332000000002,12.221026,22.971163,3.443076,16.549770000000002,7.618173,14.930901,25.878366,42.477032,998.365356,18.263899,,10.95,29.647295,4.2525,17.554707,14.7,52.712227,,9.648492999999998,53.470001,18.08,17.685646,18.988443,35.176212,22.228405,34.294945,7.1083229999999995,67.800003,10.543817,3.196107,29.572374,24.405027,36.623055,33.844238,83.699997,29.816896000000003,28.174511,10.108858999999999,41.513228999999995,23.054701,25.583097,31.640520000000002,12.063972,7.424900999999999,12.652177,37.0,25.92561,10.853048,38.258057,6.44684,16.217569,15.661963,55.34,35.130001,7.960609,26.030846,373.24527,20.823908,12.471627999999999,35.581234,13.88,28.918722,22.860476000000002,,,8.236193,9.694918,27.243944,5.5125,4.715,,11.146347,13.921375,17.975668,,21.45886,17.86937,34.32,5.380349,32.632023,37.713116,8.646196,6.002541000000001,,8.089791,5.752491,5.1492830000000005,9.307058,50.513557,2.376919,23.629974,13.726078,27.054410999999998,18.288153,,19.47714,3.389441,39.940464,13.894651999999999,5.415287999999999,17.224080999999998,14.582157,24.908119,18.347601,,14.620957999999998,22.092176000000002,15.464741,,,28.978275,17.806971,11.112203,18.927288,,11.237382,,10.07,23.919495,41.525333,3.148404,11.696601,23.172145999999998,,12.579312,,20.844839,17.946924,12.79,24.595482,46.950001,13.341751,23.058683,,22.125931,21.232824,14.200897,14.993617,10.10721,19.640045,10.120221,14.473232000000001,17.673071,8.20125,21.42436,123.400002,15.113555999999999,31.831970000000002,7.4725,18.583994,16.315286999999998,,,11.263106,9.177483,,13.309201000000002,63.641766000000004,18.700329,12.48,30.700965999999998,14.121323,19.934998999999998,39.525009000000004,15.807785,8.169161,15.757307999999998,5.228339,11.72,6.971011,18.573334,,4.362677,51.100296,52.51845600000001,33.43716,18.821959,4.196503,6.915678999999999,14.815710999999999,8.359399,,5.664741,,,21.090963000000002,17.172558,16.466091,,83.21524000000001,7.435867999999999,12.131096000000001,36.109371,10.626158,14.801398,14.442119,15.5057,9.319251,25.071151999999998,15.211409,42.794491,36.002922,23.357306,44.459998999999996,10.721006,7.871150999999999,17.086682999999997,4.994398,13.369435999999999,7.923532000000001,27.06912,,21.296318,69.202972,,25.747211,23.112129,21.313763,24.5697,26.322519,12.507382000000002,19.891178,9.975261999999999,5.56,30.566353000000003,9.740464,23.048691,23.21369,21.808267999999998,23.462398999999998,33.863976,17.478170000000002,24.751913000000002,11.509476,25.298517,19.480406,10.929821,33.477139,34.242561,,15.63,13.090836,7.494323,34.946678000000006,13.546822,13.900948999999999,12.481304,42.188846999999996,35.689999,37.084793,42.068325,40.601428999999996,33.879490000000004,30.148188,22.411854,30.041996,18.507631,12.575904,14.963918,,16.511118,,20.182215,18.158562,17.057217,11.018628,16.029894,20.390091,27.936885999999998,25.361599,14.348618,37.45805,21.65064,18.455676999999998,21.682245,32.583529999999996,59.170815000000005,0.17208299999999999,6.1562529999999995,33.889998999999996,10.96193,8.25963,,26.129208,5.373922,37.806854,18.146706,42.761181,65.628052,13.52,20.482933,24.261797,9.117279,18.879225,8.317475,11.709952000000001,19.207905,40.184284000000005,4.157143,22.205,4.570015,3.8035370000000004,3.97234,30.542231,10.605161,8.923855,9.86961,17.018831,18.947273000000003,0.9130719999999999,34.377678,8.969961,12.305793,7.023583,15.418951999999999,,,11.58,5.404909,31.389769,11.703728,19.32,13.220104999999998,,23.177286,3.912037,19.567644,16.054571,17.067352,18.040001,27.343224,10.639774000000001,32.031078,5.393766,19.943752,23.74033,33.095837,13.548591,30.735878000000003,21.444241,14.507415,19.701674,,37.122452,17.168715,20.383139,22.301825,10.192884,14.651710000000001,30.004841,28.41217,,7.8,28.159155,30.953484999999997,20.179489,10.97,,25.12678,21.954906,19.897217,17.770672,18.879998999999998,25.013815,26.18021,22.091475,5.775698,6.1520220000000005,11.833549,,20.921402,13.702226999999999,,7.036385000000001,18.468475,28.928259000000004,9.326394,20.612331,,17.736872,27.043612,2.2794830000000004,28.929717999999998,14.71,21.310221,11.959612,23.010876,33.358765000000005,,15.42707,24.663475,23.41,18.856192,50.223637,41.911941999999996,11.687593,15.766419,26.419113,3.09125,35.615992999999996,12.356983999999999,24.414309,12.025784,19.588068,,,23.802801000000002,28.31362,62.360001000000004,35.434340999999996,8.944774,51.354599,15.398967,24.181467,,15.758343,27.101603000000004,,10.784255,23.147118,33.731186,22.254585000000002,23.289169,24.923901,11.917983999999999,9.457239,51.061989000000004,9.2475,19.222633,33.905556,,3.016741,29.989981,3.325475,,7.937751,38.872646,22.708632,13.671332000000001,14.106810000000001,15.366035,32.490002000000004,9.6532,10.83208,19.664532,30.671967,50.902687,,18.826221,5.1854949999999995,38.959949,,32.003296,,40.489929,,16.070503,31.402233000000003,9.587522,52.310318,28.343497999999997,27.715521000000003,20.397429000000002,28.978065,,9.301441,51.244987, +2003-12-29,18.144501,75.05821999999999,1.0226879999999998,,12.82892,10.980592,20.468885,20.002615,32.616161,11.311478,22.093838,12.320587,23.097534,3.4132279999999997,16.682089,7.934171000000001,15.137510999999998,26.327717,42.607506,1015.1826169999999,18.322067,,11.27,29.829407,4.3375,17.990213,15.28,53.359062,,9.513865,53.470001,18.24,18.080778,19.321282999999998,35.782696,22.688454,34.793213,7.163200999999999,68.099998,11.213392,3.213244,29.694954,24.740488,37.145171999999995,34.318329,84.5,30.197972999999998,28.425869,10.196497,42.009525,23.224049,26.407871000000004,32.528805,12.325897,7.435249000000001,13.017415,37.490002000000004,26.004126,10.932604,39.02792,6.415169000000001,16.330648,15.889026000000001,56.0,36.080002,8.025503,26.144844,377.222595,21.114616,12.586708999999999,35.957446999999995,14.34,29.226190999999996,23.000207999999997,,,8.270572999999999,9.608358,27.523943,5.58125,4.77375,,11.466928,14.228079999999999,18.007786,,21.718662,18.115842999999998,33.84,5.66075,33.13821,38.515079,8.759576,6.077247,,8.130692,5.869187999999999,5.202866,9.527778999999999,51.407973999999996,2.402324,23.911766,13.828419,27.500608000000003,18.200198999999998,,20.010199,3.421756,40.6777,14.207635999999999,5.619708999999999,17.43112,14.897328,25.398264,18.404954999999998,,14.903529999999998,22.306595,15.730073,,,29.559486,18.119656,11.185185,19.147470000000002,,11.31077,,10.09,24.458599,41.459129,3.27434,11.781978,23.569511,,12.738856,,21.193504,18.052759,12.78,24.827852,47.25,13.501682999999998,23.134872,,22.415094,21.215349,14.305842000000002,15.100171,10.221416,19.917181,10.174225,14.571685999999998,17.709938,8.31875,21.60446,127.400002,15.239795999999998,32.233059000000004,7.4975,18.783735,16.646847,,,11.24918,9.377653,,13.449775,64.639893,18.705627,12.775,30.519808,14.333901999999998,20.0,40.03017,16.08235,8.298757,15.91107,5.308853,11.46,7.054753999999999,18.860001,,4.41747,51.731674,53.103977,33.600937,19.013126,4.203023,6.874619,14.907607999999998,8.473464,,5.792629,,,21.135662,17.322147,16.758766,,84.608696,7.512135000000001,12.461141,36.474422,10.597811,14.843248,14.651334,15.715825,9.42452,25.574297,15.222843,43.467655,36.184319,23.599354,45.0,10.844897999999999,7.986084,17.29216,4.883622,13.677304000000001,8.029357000000001,27.224390000000003,,21.859463,69.664825,,26.288614000000003,23.306238,21.850689000000003,24.66279,26.877256,12.917602,20.080053,9.952712,5.67,30.822769,10.025951,23.439342,23.789614,22.122126,23.738716,34.28545,17.412317,24.963764,11.618307000000001,25.385525,19.760256,11.016299,34.092461,34.641895,,15.785,13.143239000000001,7.597607000000001,34.938736,13.779423000000001,14.294784,12.528027999999999,42.21006,36.380001,37.733326,42.664013,41.003956,33.919579,30.686553999999997,22.469048,31.058594,18.653437,12.624272999999999,15.124413,,16.822447,,20.294179999999997,18.217760000000002,17.199366,10.943358,16.369247,21.160248,28.063022999999998,25.446138,14.458006,37.98859,22.049643,18.76623,21.829844,33.216488,59.374611,0.175208,6.2423150000000005,34.904999,11.129611,8.534673,,26.471042999999998,5.4611019999999995,38.563648,18.313438,43.631325,66.427116,13.95,20.698227,24.39702,9.099322,18.888327,8.398753,11.768996000000001,19.400845,41.633606,4.165,22.6,4.629671,3.802975,3.968062,30.726521,10.821204,9.097977,9.847024000000001,17.221435999999997,18.956375,1.102208,34.422977,9.294,12.5993,7.320092999999999,15.508312,,,11.75,5.421991,31.815289,11.865778,19.35,13.41521,,23.366737,3.942129,19.865246,16.371095999999998,17.184624,18.049999,27.740377000000002,10.720364,32.230968,5.21634,20.087234,24.109241,33.419235,13.684978,31.065914000000003,21.477892,14.610851,19.683849,,37.452061,17.449739,20.669867,22.479785999999997,10.379976,14.742997,30.321056,28.541565000000002,,7.8,28.540907,31.531151,20.860638,11.27,,25.409513,22.020197,20.120161,18.142056,18.98,25.410027,26.253439,22.261232,5.777867,6.056592,12.028762,,21.067792999999998,14.004798999999998,,7.115692,18.571857,29.083065,9.424398,20.729256,,17.661396,27.138746,2.502581,29.258457,15.2,21.460564,12.205941000000001,23.291764999999998,33.456024,,15.483651,24.679447,23.844998999999998,18.988848,51.26577,42.253487,11.990834,15.945912,26.802921,3.09375,36.531334,12.447207,24.693482999999997,12.350159,19.598543,,,24.348782999999997,29.0117,63.599998,35.34721,9.033002999999999,52.003693,15.571604,24.539348999999998,,16.074604,27.482129999999998,,11.186843,23.402977,33.995895000000004,22.71002,23.674856,25.629711,12.150155999999999,9.5646,51.164566,9.45,19.47928,34.220757,,3.048458,30.494197999999997,3.3671889999999998,,8.037882000000002,38.9049,22.834326,14.104401000000001,14.025951999999998,15.551823,33.110001000000004,9.854492,10.933378999999999,19.802657999999997,30.781887,51.454978999999994,,18.9095,5.222048,39.241837,,33.440585999999996,,41.169071,,16.269126999999997,32.378044,9.620811999999999,52.412479,28.853327,28.082289000000003,20.898329,29.105907000000002,,9.439693,51.395916, +2003-12-30,18.214312,73.514984,1.028974,,12.863357,10.845519,20.398870000000002,19.777979000000002,32.488171,11.311478,22.127714,12.290682,23.294695,3.440943,16.81991,8.113522999999999,15.425870999999999,26.482414000000002,43.008221,1018.576599,18.348509,,11.08,30.137581,4.2625,17.80809,15.11,53.445316000000005,,9.603613000000001,52.830002,18.4,18.205170000000003,19.378120000000003,35.61375,22.666332,34.654942,7.148642999999999,65.199997,10.826169,3.158405,29.768494,24.627457,37.192066,34.240314,84.709999,30.399271000000002,28.496662,10.230208,42.058182,23.320822,26.640617,32.583843,12.273746000000001,7.4320699999999995,13.345189999999999,36.889998999999996,26.129744,10.899455999999999,39.247859999999996,6.399878,16.353935,16.296146,56.299999,36.540001000000004,7.980358,26.182844,377.69046000000003,21.152864,12.572327,35.786442,14.31,29.043112,23.078459,,,8.327876,9.51314,27.488955999999998,5.63625,4.8,,11.273266,14.280442,18.306528,,21.573173999999998,18.090467,33.959998999999996,5.583799,32.814251,38.929882,8.705586,6.100747,,8.084883,5.924106,5.181431,9.490993,51.056903999999996,2.392002,23.911766,13.939279,27.731134,18.287315,,19.780569,3.4065489999999996,40.515663,14.366332,5.6135150000000005,17.160376,15.019201999999998,25.564604,18.447971,,15.003797,22.361932999999997,15.753764000000002,,,30.070628999999997,17.741993,11.141397999999999,19.000683,,11.237382,,10.05,24.276943,41.856334999999994,3.2933489999999996,11.781978,23.492401,,12.929076,,21.295425,18.334967000000002,13.073334,24.913906,47.869999,13.526936,23.109474,,22.353127999999998,21.136709,14.417345999999998,15.096363,10.122786999999999,19.957218,10.128860000000001,14.596297,17.648512,8.375,21.596629999999998,127.400002,15.103739000000001,32.278263,7.5875,18.877897,16.298060999999997,,,11.130841,9.328553999999999,,13.472139000000002,63.771175,18.631445000000003,12.77,30.673091999999997,14.273173000000002,19.85,40.159889,16.109798,8.335135000000001,15.979861999999999,5.245952,11.45,7.1180699999999995,19.0,,4.387239,51.942142,53.205535999999995,33.545105,18.945297,3.9128230000000004,6.820655,14.953560999999999,8.42458,,5.841528,,,21.103733,17.381981,16.691698000000002,,84.25185400000001,7.512135000000001,12.597984,36.420048,10.618063000000001,14.878117000000001,14.638262,15.742095999999998,9.467003,25.365847,15.337164999999999,43.541645,36.10117,23.499682999999997,44.099998,10.984286,7.986084,17.488153,4.973388,13.560523000000002,8.075652999999999,27.199696000000003,,21.737448,69.001816,,26.281101,23.086245,21.77593,24.727947,26.871038000000002,12.984572,19.956101999999998,9.957723,5.656667,30.657925,9.835628999999999,23.089384,23.783396,21.986403,23.684439,34.365722999999996,17.412317,25.011592999999998,11.601302,25.626455,19.958197,11.210905,34.518475,34.553802000000005,,15.4,13.237569,7.605873,35.502525,13.723597,14.385221,12.568911,41.25507,37.099998,38.028141,42.252995,41.492336,33.879490000000004,30.886505,22.448624,31.239116999999997,18.804266000000002,12.93725,15.162179,,16.894016,,20.625420000000002,18.233553,16.896542,11.088109,16.489025,21.153933,28.017978999999997,25.598314000000002,14.699585999999998,38.217148,22.069269,18.647926000000002,21.866743,33.127052,59.220013,0.175625,6.199857,34.990002000000004,11.137417999999998,8.401318,,26.360952,5.489065,38.149055,18.353448999999998,43.227321999999994,66.731812,13.73,20.625452,24.39702,8.979592,18.888327,8.317475,11.851002000000001,19.528481,41.422934999999995,4.0564279999999995,22.475,4.661626999999999,3.8153080000000004,3.9744800000000002,30.70389,10.814849,9.074232,9.892197999999999,17.221435999999997,18.792572,1.121774,34.694862,9.016714,12.527716999999999,7.335536,15.590809,,,11.81,5.417109,31.698914000000002,11.874779,19.26,13.396332999999998,,23.278328,3.927686,19.909891000000002,16.327229,17.240173000000002,18.0,27.809448,10.771643,32.134468,5.145371,20.127407,24.101997,33.577579,13.675120999999999,31.092112,21.112265,14.843592000000001,19.879969,,37.603142,17.25864,20.977432,22.179689,10.36103,14.615191000000001,30.091082,28.780907,,7.73,28.458567,31.531151,20.693207,11.1,,25.297909,22.132111,20.185423,18.228977,18.879998999999998,25.084249,26.077684,22.770508,5.784369,6.222002,11.963458000000001,,20.983582000000002,14.05667,,7.206015,18.599068,29.134646999999998,9.595901,20.939709,,17.593467999999998,27.12289,2.958478,29.432501000000002,15.11,21.410452,11.912241,23.255751,33.757523,,15.571095999999999,24.711448999999998,23.475,18.988848,51.409519,42.579716,11.908709,15.989571,26.795832,3.0975,36.787277,12.537434,24.900260999999997,12.431251,19.584581,,,24.463722,28.809029,63.639998999999996,35.394726,9.217863000000001,52.599316,15.692442999999999,24.423277,,16.208676999999998,27.904936,,11.306763,23.402977,33.844639,22.748615,23.490217,25.501789000000002,12.219807000000001,9.531564,50.713207000000004,9.485,19.591160000000002,33.88406,,2.979906,30.494197999999997,3.361682,,8.070683,38.550137,23.039627,13.917585,14.141760000000001,15.859960000000001,33.07,10.108293,10.933378999999999,19.856564000000002,30.649988,51.405437,,18.85825,5.154162,39.152809000000005,,33.09214,,41.46014,,16.461901,31.208810999999997,9.535275,52.541878000000004,28.779435999999997,28.151496999999996,20.926154999999998,29.0846,,9.519878,51.513275, +2003-12-31,18.55702,73.302811,1.033326,,11.613483,10.85251,20.476669,19.508415,32.459724,11.326361,22.364860999999998,12.250811,23.254251,3.496374,16.81991,8.062279,15.344130999999999,26.651842,42.868439,1022.587341,18.242756,,10.76,30.130587,4.2525,17.768501,14.9,53.290062,,9.711319999999999,52.619999,18.370001000000002,18.080778,19.434946,35.132866,22.564587,34.786629,7.159841,62.0,10.664823,3.120702,29.296571999999998,24.609223999999998,37.499977,34.197769,85.209999,30.298639,28.47188,10.287508,42.184689,23.369204999999997,26.433178,32.340153,12.340117,7.4392309999999995,13.30773,36.700001,26.004126,10.889515,38.939915,6.505815,16.629986,16.399357000000002,56.299999,36.759997999999996,8.001051,26.161137,378.54830899999996,20.91571,12.653837,34.862984000000004,14.07,28.680376000000003,23.151112,,,8.354614999999999,9.547763,27.810940000000002,5.61,4.73125,,11.190863,14.179452,18.470345000000002,,21.692677,18.141216,32.880001,5.370862000000001,32.77375,38.75705,8.85135,6.073888,,8.006362,5.848596,5.192148,9.527778999999999,51.232422,2.330079,24.177448000000002,13.979791,27.649323,18.23967,,19.870785,3.416054,40.588577,14.379554,5.6543980000000005,16.849817,15.178884,25.662634,18.30459,,15.003797,22.496809,15.573719,,,30.136581,17.567377,11.160859,19.025145000000002,,11.159410000000001,,10.023334,24.218346,41.963913,3.3052300000000003,11.673832,23.575441,,12.910668,,21.134495,18.035118,13.0,24.638517,47.68,13.596379999999998,23.168737,,22.208548999999998,21.407578,14.384556,14.940339999999999,10.260347,19.938742,9.97333,14.527378,17.57481,8.30375,21.275574,126.5,15.145812,32.272602,7.52,18.934967,16.216248,,,11.137802,9.394647,,13.459365,62.384853,18.652637,12.55,30.728855,14.229779999999998,19.77,40.344189,16.096071,8.298757,16.040564,5.2535,11.06,6.971011,18.753334,,4.402354,52.278896,53.27125899999999,33.649338,19.105639,3.9356480000000005,6.837078999999999,14.868235,8.497909,,5.796391000000001,,,21.205931,17.359539,16.609385999999997,,83.88649000000001,7.493067,12.171346,36.808417999999996,10.528972,14.843248,14.710173000000001,15.759604000000001,9.382046,25.509596,15.197117,43.6674,35.927322,23.798672,43.529999,10.813924,8.000016,17.503967000000003,4.92946,13.429599,8.148409,27.167921000000003,,21.446483999999998,69.039078,,26.258543,23.099186,21.782723999999998,24.60228,26.871038000000002,13.059919,20.032829,9.907608,5.696667,30.734863,10.019152,23.032417000000002,23.490866,22.291767,23.689370999999998,34.559719,17.572235,25.100431,11.665927,25.485928,20.0128,11.023686999999999,34.636814,34.700619,,15.465,13.297834,7.647182000000001,35.68515,13.323518,14.426062,12.633155,40.745765999999996,36.950001,37.851254,41.895573,41.422585,34.347248,31.048030999999998,22.628368,30.688060999999998,18.678573999999998,13.1165,15.237699,,16.865389,,20.760714,18.233553,16.9398,11.157589999999999,16.522295,21.065556,28.972928999999997,25.594084,14.68591,37.982735,22.023479000000002,18.539478,22.213596,33.161659,59.747028,0.17541700000000002,6.24461,34.889998999999996,11.223208,8.276297,,26.766521,5.443008,38.083256,18.253408,43.507023,66.562538,13.47,19.803698999999998,24.39702,8.865847,18.888327,8.534214,11.736194,19.418653,40.959511,3.906429,22.27,4.6744129999999995,3.837731,3.935975,30.907557,10.80214,8.848664,9.892197999999999,17.11289,18.60146,1.121774,34.951640999999995,9.027997000000001,12.234210000000001,7.165659,15.652678,,,11.89,5.387828,31.760731,11.910789,19.280001000000002,13.292484,,23.493046,3.918056,20.147968,16.229988,17.141415,17.9,27.623827000000002,10.695936,32.134468,5.109885,20.276625,23.921164,33.648334999999996,13.735918,31.1707,21.000103,14.714293,19.541207999999997,,37.582531,17.123751000000002,20.862743,22.34021,10.36103,14.350457,30.01922,28.069313,,7.3,28.593296000000002,30.741669,20.521964999999998,10.77,,25.409513,21.609825,20.228926,18.442316,18.77,25.357189,26.070364,22.600754000000002,5.734521,6.012055999999999,11.954135,,21.081841,14.194987,,7.3051520000000005,18.637159,29.272240000000004,9.669396,21.099495,,18.076513000000002,27.543090999999997,3.0651770000000003,29.193984999999998,15.04,21.094341,11.899607000000001,23.219742,33.718613,,15.560815,24.700771,23.35,18.988848,51.387943,42.473690000000005,11.940292999999999,15.975021,26.916641,2.9875,36.878391,12.450817,24.833572,12.436025,19.584581,,,24.377516,28.824043,64.199997,35.798653,9.264082,52.50005,15.72352,24.374918,,16.298059,27.940170000000002,,11.341022,23.42555,34.014815999999996,22.67914,23.412266,25.665001,12.204329,9.563221,50.986771000000005,9.2625,19.597742,33.944953999999996,,2.992695,30.296894,3.403397,,7.9999020000000005,38.356606,22.939072,13.841161999999999,13.827498,15.896206,33.16,10.318336,10.930107000000001,19.839717999999998,30.232214000000003,51.44083,,18.960743,5.128051999999999,39.353115,,33.423157,,41.395458000000005,,16.362589,30.786834999999996,9.524055,52.81428100000001,28.542994,28.372947999999997,20.949347,29.404197999999997,,9.511582,51.429435999999995, +2004-01-02,18.277775,72.43474599999999,1.028974,,10.938917,10.887437,20.165474,19.5184,32.559277,11.363572,22.562483,12.210938,23.153143,3.472923,16.957726,8.096441,15.36457,26.592907,42.253365,1030.456299,18.221595999999998,,10.78,30.438751,4.3125,17.499277,14.86,53.773026,,9.845951,51.900002,18.0,17.671015,19.532362,34.829651,22.617676,34.681278000000006,6.98849,64.099998,10.931042999999999,3.2200990000000003,29.008507,24.332110999999998,37.433040999999996,33.857445,84.18,30.190777,27.997517,10.169533,41.231026,23.16357,25.714676,32.253677,12.370932,7.411372,13.111066000000001,36.939999,25.760729,10.776805,39.585148,6.386774,16.467018,16.829411,56.060001,36.25,8.031148,26.193707,382.135773,20.724449,12.466832,34.019337,14.26,28.552544,23.000207999999997,,,8.301136,9.521795,27.873934000000002,5.65125,4.81375,,11.017808,14.186932,18.425375,,21.8018,17.985359,33.119999,5.602773,32.193335999999995,38.432106,8.897243,6.1192150000000005,,7.978548,5.896646,5.2082239999999995,9.674928999999999,50.346367,2.333255,23.638023,13.960598000000001,27.009791999999997,18.178415,,19.887188000000002,3.41035,40.450855,14.432455,5.830324,16.610926,15.03181,25.514112,18.356207,,14.912647,22.237420999999998,15.706385000000001,,,29.782095,16.881092000000002,11.035564,19.302412,,11.237382,,9.87,23.901915,41.252239,3.288597,11.65676,23.385653,,12.824759,,21.182779,17.946924,13.17,24.647129,47.630001,13.257576,22.889385,,22.193056,20.944475,14.516955,14.677757000000001,10.278518,19.960291,9.897730000000001,14.537225,17.57481,8.20875,21.244259,128.100006,14.935419,32.340389,7.485,18.832235,16.018176999999998,,,11.193493,9.422975,,13.389073000000002,62.745284999999996,18.726822,13.025,30.227154,14.290523,19.530001000000002,39.920944,15.924473999999998,8.226002000000001,15.817997,5.238402,10.99,6.995521000000001,18.633333,,4.402354,52.320992,52.978504,33.377583,19.191986,3.9128230000000004,6.806577000000001,14.773045000000002,8.367547,,5.69107,,,21.097345,16.850956,16.368534,,82.527039,7.493067,12.275995,36.785109999999996,10.541119,14.661889000000002,14.572878,15.715825,9.345108,25.171776,15.357175,43.630413,35.677879,23.727482000000002,41.450001,10.879748,8.066188,17.614616,4.898901,13.556991,8.102109,27.009128999999998,,21.52157,68.197304,,25.86001,22.840367999999998,21.857489,24.332335999999998,26.6404,12.992947000000001,19.781982,9.824917999999998,5.646667,30.266003,10.059934,23.349821,23.934082,21.706482,23.324238,34.559719,18.512936,25.259075,11.308809,25.298517,19.814863,11.048318,33.394302,34.442234,,15.24,13.193026000000001,7.634789,34.827564,13.602644,14.382303,12.55723,39.807762,37.43,37.65963,42.437664,42.066628,33.879490000000004,30.894203000000005,22.019669,30.127499,18.849524,13.156331,15.048885,,16.50754,,20.340834,18.213818,16.624610999999998,11.174961,16.49568,21.223375,27.801764000000002,25.572951999999997,14.6221,37.834263,21.951532,18.347231,22.036486,33.244762,58.580624,0.1725,6.271001999999999,35.130001,11.199816,8.543006,,27.258957000000002,5.469326000000001,37.497555,18.306772,45.060848,66.15625,13.74,19.382219,24.261799,8.991566,18.911081,8.353597,11.680433,19.302891,40.984778999999996,3.916429,22.254998999999998,4.614757,3.790082,3.991594,30.610125,10.910161,8.809092999999999,10.140628999999999,17.3155,18.865372,1.1804709999999998,34.876102,9.036057000000001,12.305793,7.128596000000001,15.563305999999999,,,11.93,5.385389,31.677094,11.829765,18.959999,13.229547,,23.265698999999998,3.9240739999999996,20.083486999999998,16.001181,16.808092000000002,18.780001000000002,27.218037,10.695936,32.024162,5.074401,20.402891,23.819897,33.348507,13.540372,31.228331,20.401197,15.128046,19.606581,,37.417721,17.146229,21.003494,22.207604999999997,10.36103,14.496521,30.134209000000002,28.463929999999998,,7.28,28.181615999999998,30.674276000000003,20.404001,12.1,,25.05237,21.330019,19.935278,18.710974,18.370001000000002,25.260345,25.411274,22.944848999999998,5.663001,6.037509,12.150025,,20.955509,14.117184,,7.2500729999999995,18.718781,28.644491,9.538729,20.670803,,17.359491000000002,27.479671000000003,3.7053730000000002,29.123083,14.82,21.071217,11.697492,22.902842,34.0201,,15.463073999999999,24.626155999999998,23.815001000000002,19.077282,50.812973,42.008831,12.199321000000001,15.960469,26.333821999999998,2.96875,36.336121,12.537434,24.626778,12.469418,19.4589,,,24.090157,28.31362,64.120003,34.491848,9.079218,52.660408,15.730425,24.210485000000002,,16.634951,27.904936,,11.289634,23.004147,34.449684000000005,22.625109,23.465593,26.044373,12.459714,9.509542,50.37122,9.18,19.454914000000002,33.798103000000005,,3.110357,30.595041,3.3514489999999997,,7.944660000000001,38.06633,22.792427,13.875129000000001,13.984627,15.973247,33.119999,10.72967,10.930107000000001,19.597154999999997,29.876028,50.39996,,19.108076,5.138496,38.796753,,33.954516999999996,,41.492477,,16.567053,31.226397,9.518446,52.909641,28.454328999999998,28.116903000000004,20.717453,28.956754999999998,,9.271028,50.473621, +2004-01-05,18.753763,74.807434,1.072009,,11.309628,10.887437,20.741184,19.867829999999998,33.561871000000004,11.467757,23.228739,12.320587,22.991371,3.477185,16.974268,8.258716,14.992199,25.745775,42.216099,1046.347168,18.279761999999998,,11.01,30.137581,4.385,18.623667,15.2,53.773026,,10.079309,53.27,18.030001000000002,17.297832,19.881449,35.332161,23.245823,35.096104,7.145282000000001,63.900002,11.197261,3.201248,29.008507,24.244583,38.785229,34.155254,83.199997,30.248299,28.078940999999997,10.216722,41.075336,23.16357,26.303396000000003,32.74107,12.577147,7.459135000000001,12.792653999999999,37.099998,26.836374,10.690617999999999,41.68206,6.443565,16.713142,16.7778,56.66,36.099998,8.087577,26.057985000000002,388.29675299999997,21.696035000000002,12.682611,34.503883,14.25,29.329838,23.195826999999998,,,8.41574,9.997886,28.300945000000002,5.47875,4.8,,11.322714,14.497376000000001,18.264765,,21.936888,18.141216,34.560001,5.758787,32.38232,38.155567,8.978226,6.556541999999999,,8.335183,5.896646,5.277881,9.733785000000001,52.243874,2.381682,23.952023999999998,14.337973000000002,26.883356,18.321341,,20.313631,3.4369650000000003,40.377945000000004,14.679313,6.23421,17.478897,15.124260999999999,26.007227,18.172674,,14.958224,22.268549,15.725334,,,29.885145,16.515610000000002,11.022182,19.685685999999997,,11.306184,,9.863334,24.136309,41.243965,3.250579,11.867352,24.275285999999998,,12.849306,,21.070133,17.920464000000003,13.316667,25.129061,47.830002,13.598485,23.312635,,22.048479,21.145449,14.417651999999999,14.700592000000002,10.605561999999999,20.206648,10.066218,14.5323,17.709938,8.085,21.432192,130.199997,15.162653,31.995802,7.43,18.917841,16.509054000000003,,,11.54851,9.353102,,14.040795999999999,62.800716,18.922888,13.5,30.213209000000003,14.724357000000001,19.754998999999998,40.76059,15.752872,8.451089999999999,16.186235,5.271111,10.91,6.999604,18.233334,,4.459037,53.036545,53.593894999999996,33.277081,19.475668,3.642186,6.823001,15.015923999999998,8.970464999999999,,6.040883999999999,,,21.37838,16.910782,16.673409,,82.56952700000001,7.674199000000001,12.195496,36.839478,10.577566000000001,14.912997,14.455194,15.790251000000001,9.400514999999999,25.178967,15.74303,44.185219000000004,36.660519,23.848505,39.924999,10.99203,8.243812,17.687323000000003,4.9886669999999995,13.942712,7.9367589999999995,27.136167999999998,,20.076164000000002,69.31469,,26.875151000000002,22.840367999999998,22.367224,24.295101000000003,27.176453000000002,13.185493,20.015125,9.91262,5.6666669999999995,30.756832,10.372606,24.399701999999998,24.678698,22.376591,23.427854999999997,34.760428999999995,18.672853,25.210798,11.516273,25.599689,19.869471,11.055713,35.050983,34.459843,,15.5,13.208746,7.684366000000001,34.597282,13.704988,14.615687,12.87262,39.272984,36.950001,38.345024,41.812168,42.351063,33.471855,31.340279,21.966562,32.170204,18.585335,13.196164000000001,15.096092,,16.786663,,20.41082,18.312481,16.562807,11.036,16.655375,21.557957000000002,27.225187,25.632123999999997,14.658562,38.099940999999994,22.173922,18.45075,22.427608,34.131115,59.697844999999994,0.174792,6.223955,35.740002000000004,11.363594,8.951402999999999,,27.809355,5.605853,37.885822,18.766941,46.770042,65.959885,14.15,19.57325,23.807858,9.163176,19.502769,7.9020529999999995,11.775557000000001,19.053558,41.920097,3.992857,22.42,4.5614930000000005,3.786718,3.8931940000000003,30.742678,11.056308,8.935725999999999,10.118041999999999,17.3155,19.475111,1.10873,35.653991999999995,9.229514,12.133986,7.360245,15.604548999999999,,,12.35,5.3731860000000005,31.960765999999996,12.198885,18.924999,13.751929,,23.202552999999998,3.930093,20.356298000000002,16.498839999999998,16.882168,19.629998999999998,26.406456,10.598257,32.568707,5.358282,20.948118,23.530558,33.513569,13.729347,31.809809,19.945837,15.145288,19.666014,,36.916443,17.438501000000002,20.977432,22.542606,10.233141999999999,14.39611,30.184507,28.379826,,7.56,28.525927000000003,31.531151,20.834001999999998,11.07,,25.372311,21.152815,20.152798,19.366804000000002,19.57,25.498072,25.074415,23.518353,5.864555,6.552827,12.126709,,21.039728,14.696395,,7.360225999999999,18.718781,30.106377000000002,9.840902,21.017653,,21.978626000000002,27.915739000000002,3.394975,29.174665,14.94,21.398888,11.811181,22.982067,34.856506,,15.463073999999999,24.999271,23.584999,18.982529,51.042961,43.754086,12.591013,16.203024,26.703416999999998,3.05625,36.90007,12.797274,24.399998,12.90351,19.650909,,,25.134218,28.073421000000003,64.559998,34.293842,9.230466,55.203323,15.889241,24.326551000000002,,16.686518,27.975403000000004,,11.126884,23.192276,34.355137,23.103701,23.436876,24.791560999999998,12.328154,9.537072,50.562733,9.38,19.261366,34.00227,,3.216253,30.441584000000002,3.4459,,8.113843,40.404659,22.536848000000003,14.520484,13.921776000000001,16.435446,33.68,10.843442999999999,10.884366,19.691481,30.482874,51.136353,,18.851847,5.467486,38.663219,,34.416176,,42.042255,,16.765667,32.509914,9.518446,52.943672,29.370544,28.774326000000002,20.374243,29.446823,,9.406513,50.364624, +2004-01-06,19.343977,74.248016,1.068141,,11.263032,10.808258,20.500010999999997,19.8878,34.315578,11.497523,23.448948,12.250811,22.784115,3.5368809999999997,16.808882,8.309954,15.110269,25.745775,42.374516,1043.8789060000001,18.480694,,11.98,29.913445,4.325,18.940386,15.61,53.94551800000001,,10.303696,53.029999,17.969998999999998,17.890526,19.743437,35.488132,23.042337,34.997349,7.120642999999999,59.5,10.914907000000001,3.216671,29.112717,24.178953,38.704906,34.21196,84.93,30.147641999999998,28.032934,10.257171000000001,41.269951,23.036558,26.206972,32.93758,12.56293,7.425699000000001,13.073605,38.59,27.252514,10.972384,41.975353000000005,6.372577,16.447062,16.858083999999998,57.16,35.860001000000004,8.270039,26.128565,388.68670699999996,22.055595,12.615474,34.372772,15.4,28.811642,23.128767,,,8.530342999999998,10.214288999999999,28.524952000000003,5.4375,4.8125,,11.314471000000001,14.579666,18.422165,,21.817387,18.26083,35.040001000000004,5.5764190000000005,32.200089,38.134823,8.989023,6.366,,8.585486,5.903512999999999,5.320747,9.693318,53.255318,2.377713,23.863455,14.182328,27.188263,18.423429000000002,,20.551453,3.3770839999999995,38.927772999999995,14.591149,6.287483,17.598343,15.157879999999999,25.864637,18.052231,,14.894417,21.649498,15.720595000000001,,,30.3465,16.824242,10.887157,19.734617,,11.420855,,10.62,24.786735999999998,41.186039,3.255331,11.79336,23.984669,,12.812489,,20.978945,17.664709,13.153334,25.038694,48.869999,13.712121,23.016354,,22.038157,21.398846,14.523560999999999,14.544570000000002,10.499148,20.246677,10.025177000000001,14.58645,17.517488,7.995,21.252089,130.0,15.46001,31.961903000000003,7.4025,18.780884,16.405714,,,11.513707,9.511725,,13.753274,62.477233999999996,19.065954,13.615,30.268955,14.576851000000001,19.695,40.890312,15.855835999999998,8.564772999999999,16.182194,5.2535,10.95,7.034327,18.013334,,4.396686,52.405186,53.779109999999996,33.169113,19.346157,3.9128230000000004,6.797192,14.933869,9.345253999999999,,6.770605000000001,,,21.301729,17.277275,17.581919,,82.076736,7.569334,12.541636,36.785109999999996,10.873189,15.059474,14.415967000000002,15.816510000000001,9.54457,25.452101000000003,16.063148,44.052063000000004,36.50935,24.154626999999998,40.779999,10.871999,8.278642,17.775835,4.898901,14.020563000000001,8.141794,27.231443,,20.29204,69.322121,,26.687154999999997,23.280352,22.360428,23.461996,27.282415000000004,13.612456,19.62557,11.017636999999999,5.566667,30.786131,10.406595,24.293905,24.820551000000002,22.452938,23.432793,34.606571,19.002098,25.845381,11.856389,25.352055,19.828512,11.114833,34.879397999999995,33.954803000000005,,15.85,13.153718,7.634789,35.93132,13.118829999999999,14.796560999999999,12.749966,40.096378,37.25,38.345024,41.776424,43.150757,33.378315,31.478708,22.591611999999998,31.999187,18.457579,13.17625,15.332112,,17.180294,,20.527454000000002,18.225655,16.624610999999998,10.931776,16.855005,21.172871,27.017977000000002,25.699755,14.808978,38.224968,21.990776,18.578915,22.545692000000003,34.103415999999996,59.515152,0.17291700000000002,6.176908,35.799999,11.012625,8.693028,,27.676107000000002,5.6075,38.017437,18.833628,46.676807000000004,65.743187,14.54,19.785509,23.266993,9.079364,19.425392000000002,7.9472059999999995,11.752597999999999,18.952631,41.153316,4.257857,22.370001000000002,4.523144,3.7833550000000002,3.987314,30.910790999999996,11.113496000000001,8.781386999999999,10.140628999999999,17.272089,19.793623,1.128295,36.0014,9.258532,12.184095,7.659845,15.700795999999999,,,12.27,5.365868,32.164425,12.243897,18.809998999999998,13.613465,,22.893097,3.940927,20.480295,16.683788,16.746365,18.799999,26.052471,10.615355000000001,32.775513000000004,5.819591,20.936636,23.55949,33.345123,13.758923999999999,31.485015999999998,20.506617000000002,15.722823000000002,19.71356,,37.225449,17.430996,20.680285,22.315788,10.147886,14.651710000000001,30.062340000000003,28.438063,,7.47,28.503477,31.251946999999998,20.636127,11.58,,26.361912,21.022247,20.120161,19.643358,18.700001,25.568502,25.535764999999998,23.467888000000002,5.933907,6.342880999999999,11.977459,,20.857252,15.284251000000001,,7.4505490000000005,18.463028,29.54743,10.061403,20.760433,,22.642815,28.359715,3.2591759999999996,29.148876,15.0,21.167587,11.855393,22.737192,34.564739,,15.473355999999999,25.420372,23.315001000000002,19.077282,51.10046,44.333126,12.824761,16.275795000000002,27.080121999999996,2.9775,36.700511999999996,12.941631,24.680135999999997,12.936899,19.385592000000003,,,25.316219,28.951645000000003,65.32,34.578967999999996,9.276684,54.050231999999994,15.847589000000001,24.539348999999998,,16.638385999999997,27.763992,,11.512336999999999,23.252478,34.355137,23.150015,23.178380999999998,25.047415,12.049548,9.425585,50.254944,9.895,18.97439,33.916294,,3.176862,30.165359000000002,3.399461,,8.182897,39.993443,22.939072,15.199805,13.884069,16.707335,33.610001000000004,11.08849,10.887628,19.627468,30.649988,50.909782,,18.634066,5.514482,39.568236999999996,,34.250679,,41.880565999999995,,16.514473000000002,31.912109,9.518446,52.998177,29.185812,28.580563,20.406708,29.979527,,9.688539,51.060534999999994, +2004-01-07,19.59149,73.68860600000001,1.0923180000000001,,11.372424,10.922374000000001,20.033217999999998,19.694548,34.656895,11.348685000000001,23.32473,12.355476,23.026764,3.6029709999999997,16.957726,8.583252,15.130704000000001,26.077272,42.150867,1056.68457,17.994225,,12.69,30.158583,4.455,18.877048000000002,15.66,54.66135,,10.4832,51.900002,18.059998999999998,18.219804999999997,19.735313,35.306171,23.055609,34.74712,7.167680000000001,61.299999,10.301802,3.153263,28.836895000000002,24.244583,38.959293,34.311226,84.599998,30.399271000000002,27.969213,10.445934,41.425655,22.915604000000002,26.496240999999998,33.275608,12.724119,7.427293,13.23281,40.790001000000004,26.310329,11.138131,42.525253,6.334353,16.520239,16.972765,57.48,35.919998,8.283209,26.074276,389.232605,21.956141,12.629862,34.629284000000006,15.01,28.497265000000002,23.028151,,,8.358437,10.499943,28.580938,5.42875,4.865,,11.182624,14.314110000000001,18.470345000000002,,21.760229000000002,18.358694,35.16,5.682888,32.267573999999996,37.858307,9.229269,6.295489,,8.706548,6.027073000000001,5.347537,9.630785000000001,53.422497,2.377713,23.984226,14.107713,27.574972,18.07633,,20.961504,3.345718,37.347972999999996,14.538248999999999,6.494381,17.916866,14.960367999999999,25.534904,18.01495,,15.012916,22.202841,15.573719,,,30.604204,16.771448,10.850666,20.060806,,11.411678,,10.68,24.745716,40.912945,3.255331,11.690909,24.465078,,11.658872,,20.893117999999998,18.696554000000003,13.1,25.064512,48.650002,13.720539000000002,23.033291000000002,,22.151743,21.005638,14.569903,14.620676999999999,10.462806,20.323652,9.899889,14.473232000000001,17.497010999999997,8.0475,21.236427,133.699997,15.79384,32.170918,7.515,18.89501,16.285145,,,11.826953,9.596703,,13.769245999999999,61.85804,19.166647,13.675,30.296834999999998,14.555162,19.725,40.84935,16.164710999999997,8.708012,15.963676000000001,5.271111,10.48,7.030243,18.633333,,4.379681,51.857952000000004,53.62974200000001,33.876415,19.53734,3.9030400000000003,7.313375,14.887919,9.304516,,6.413268,,,21.295345,17.202475,17.484358,,83.801521,7.5788660000000005,12.364541000000001,36.482201,10.743598,14.989718,14.481352,15.825267000000002,9.50394,25.8043,16.023135999999997,45.087708,36.36573,24.012251000000003,40.150002,10.577744000000001,8.135843,17.592482,4.832053,13.695003,8.049196,27.132633000000002,,20.104321,69.11359399999999,,26.739798999999998,22.943893,23.101238000000002,22.89418,27.587840999999997,13.871978,19.956101999999998,10.524013,5.64,30.639618,10.372606,24.415976999999998,24.643245999999998,22.585032,23.343975,34.619923,18.992689000000002,26.224751,11.893803,25.171343,19.889936,10.979347,34.66048,34.360001000000004,,16.125,13.069875,7.758733,36.129833000000005,13.137439,14.711959,12.522186,39.587059,38.02,38.573479,41.591766,43.370804,33.478531,32.712101000000004,22.591611999999998,31.733162,18.457579,13.218926999999999,15.634217999999999,,17.2125,,20.812038,18.209866,16.525141,10.856506,16.908239000000002,21.475887,27.171131,25.467276000000002,14.713257999999998,37.740513,21.781466,18.573984,22.361195000000002,33.902599,58.489243,0.171875,6.095438,35.700001,11.492806,8.901397,,27.710875,5.58447,38.202503,18.813617999999998,46.801117,65.68225100000001,15.18,19.776419,23.431182999999997,8.979592,19.316157999999998,7.9020529999999995,11.503307000000001,18.967470000000002,39.973659999999995,4.445714,22.245001000000002,4.572147,3.796249,3.968062,31.204994,11.418499,8.615179,10.050286999999999,16.830698,19.830029,1.1478620000000002,36.47718,8.939331,11.919228,7.7277960000000006,15.982636999999999,,,12.1,5.414671,31.713448,12.577003999999999,18.665001,13.462411,,22.735210000000002,3.930093,20.316612,16.937382,16.72785,18.68,26.229467,10.647097,32.355042,5.713136,21.114557,23.58119,33.048668,13.589669,31.815053999999996,20.057993,16.084864000000003,19.660072,,37.115589,17.637085,20.414417,22.207604999999997,10.230775999999999,14.742997,29.911409000000003,28.379826,,7.68,28.510965000000002,30.809059,21.218334,11.42,,26.309824,20.751776,20.098417,19.674959,18.59,25.242735,26.363287,24.018456,6.00326,6.355601999999999,12.117379,,21.173060999999997,15.085419,,7.41971,18.522886,29.470029999999998,10.281905,20.943604999999998,,22.001268,28.224937,3.074877,29.103754,15.19,20.643309,11.804866,23.277353,34.914864,,15.432209,25.239141,22.65,19.096235,50.640484,43.745956,13.033248,15.6985,27.364437,2.9075,36.500961,13.053510000000001,24.613443,13.078302,19.053946,,,25.431160000000002,28.72648,65.199997,34.103771,9.06661,53.187321,15.830232,24.771494,,16.751837,27.763992,,11.546603,23.237417,34.355137,23.119146,23.379438,25.281216,12.103722,9.239767,50.090813,10.0,18.961039000000003,34.027328000000004,,3.091429,30.121515000000002,3.382932,,8.094851,40.074081,22.482393,14.936567000000002,13.953201000000002,16.741682,33.830002,11.176008,10.887628,19.428701,30.584017,51.143436,,18.467508,5.5405940000000005,39.672096,,34.407471,,41.80294,,16.660513,31.208810999999997,9.602582,52.569122,28.897661,28.372947999999997,20.300039,30.08605,,9.522639,50.708385, +2004-01-08,20.48634,74.575935,1.12955,,11.317728,10.60099,19.364141,18.975476999999998,35.275517,11.311478,23.279564,12.435221,23.021706,3.741546,17.222351,8.523469,15.105726,26.180401,41.656940000000006,1065.9414060000001,18.311497,,13.0,30.382715,4.545,19.225452,15.93,54.644096,,11.542292999999999,50.240002000000004,18.129998999999998,17.853949,19.475538,35.466457,23.126387,35.181702,7.167680000000001,61.400002,10.511546000000001,3.166973,29.112717,23.971110999999997,38.691521,34.21196,84.410004,30.816311,27.983365999999997,10.321219000000001,40.997486,22.861172,27.262546999999998,33.448559,12.816559,7.411372,13.579317999999999,41.25,26.278927000000003,11.264101,42.503258,6.407525,16.580105,16.846609,56.720001,36.049999,8.42711,26.204570999999998,390.8703,21.925532999999998,12.649042999999999,34.57798,14.99,28.276169,23.436170999999998,,,8.217091,10.950063,28.867949,5.61375,4.9175,,11.133179,14.325326,18.438229,,21.656307,18.402186999999998,34.799999,5.671292,31.788383000000003,38.017303000000005,9.445226,6.248482,,8.655834,6.164363,5.358255000000001,9.667565,54.191547,2.380888,24.274065,14.028828,27.708826000000002,18.049104999999997,,21.601175,3.353322,37.680141,14.520620999999998,6.396507,17.383341,15.094838000000001,25.561644,17.779799,,15.113191,22.043758,15.497909,,,30.354807,16.142012,10.836062,20.35438,,11.354345,,10.83,24.915654999999997,40.755741,3.269588,11.810433999999999,25.081892,,11.824551,,20.882382999999997,18.396704,13.01,25.111835,49.130001,13.558501000000001,22.990967,,22.115601,21.049329999999998,14.563292,14.575013,10.527696,20.419117,9.873963999999999,14.517536999999999,17.562519,8.10375,21.89419,132.800003,15.976182000000001,32.35733,7.53,18.897869,16.199023999999998,,,11.90353,9.541939999999999,,13.976906,61.349697,19.516388,14.24,29.983265000000003,14.281844,19.495001000000002,40.610428000000006,15.965654,8.901272,15.696604999999998,5.23337,10.39,7.154833999999999,18.886667000000003,,4.35323,52.278896,53.653656000000005,34.449718,19.888861,4.056293,7.196060000000001,15.008451,9.785221,,6.985005,,,21.333672,14.958670999999999,17.694720999999998,,83.903465,7.979258,12.678486,36.427834000000004,10.925833,14.668863,14.442119,15.869042000000002,9.474388000000001,25.588673,16.237505,45.931019,36.191875,25.165518,38.200001,10.794567,8.59906,17.330107,4.872163,13.695003,8.082267,26.850323,,19.606873999999998,69.30727399999999,,26.814996999999998,23.034481,23.271158,22.335672,28.036625,13.938951000000001,20.053495,10.709434,5.6666669999999995,30.687234999999998,11.011549,25.042654000000002,24.545744,22.414583,23.339037,34.780506,20.036865,26.6731,12.264527000000001,25.311907,19.944542000000002,10.925156,35.175236,34.142727,,15.58,13.132759,7.713284,33.191795,13.379345,14.790726000000001,12.528027999999999,37.969952,38.0,38.116558000000005,40.567161999999996,43.843098,34.247013,32.386299,22.003332,32.179707,18.472908,13.207545999999999,15.152732,,16.76519,,20.737389,18.399314999999998,16.301319,10.763862,16.96813,21.873585000000002,26.954915999999997,25.315107,14.722377,37.779575,21.637564,18.490183,22.2505,33.404053000000005,58.095772,0.165,6.093139,35.610001000000004,11.504617,9.743196000000001,,27.855709,5.609144000000001,38.579231,18.780273,48.883251,65.391068,15.47,19.806735999999997,23.469814000000003,8.947664999999999,19.74399,8.308442,11.844438,18.860617,40.36124,4.432857,22.33,4.552971,3.834368,3.991594,31.321385999999997,13.007048,8.931767,10.054806,16.794514000000003,20.585373,1.14134,36.333687,9.106993,12.21989,7.755592999999999,16.03075,,,12.71,5.387828,32.258976000000004,12.820083,18.625,13.566262,,22.836264,3.949353,20.505101999999997,16.85158,16.764885,18.66,26.052471,10.803386999999999,31.71401,5.500224,20.919418,23.595661,33.395664000000004,13.638969,31.914589000000003,19.250467,15.981426999999998,19.660072,,36.998844,17.77947,20.508263,22.385572,10.313663,14.907317,30.364174,28.586853,,7.69,29.012449,30.760925,22.432222,10.48,,26.867863,21.954906,20.054913,20.591547,19.09,25.198706,26.43651,24.261625,6.0791129999999995,6.393771,12.210662,,21.425713000000002,15.301542000000001,,7.353617,18.609951000000002,29.633411,10.33907,21.130669,,22.899433,28.423140999999998,3.2591759999999996,28.942597999999997,15.28,20.758959,11.940662,23.370995,35.274708000000004,,15.432209,25.510986,22.485001,18.988848,50.906395,44.039532,13.589197,15.509304,27.172533,2.935,36.570374,12.999374000000001,24.480036,13.314776,18.844486,,,26.618911999999998,28.343651,65.239998,33.264233000000004,9.310294,52.538231,15.830232,25.274466,,17.071545,27.940170000000002,,11.47808,23.207327,35.149273,24.585794,23.91284,25.334154,12.111460000000001,9.232886,49.680446999999994,10.005,18.834229,33.987938,,3.156399,30.375815999999997,3.384507,,8.018894,39.445141,22.432112,15.607395,13.890354,16.998117,33.950001,11.59609,10.930107000000001,19.421967000000002,31.221636,51.532871,,18.345804,5.650257,39.508891999999996,,34.477158,,42.624382000000004,,16.584576000000002,31.402233000000003,9.709151,52.044712,30.131591999999998,28.303746999999998,20.429897,30.171282,,9.550292,50.976692, +2004-01-09,20.340374,71.856018,1.112143,,11.267083,10.463583,19.62088,18.536047,34.713776,11.147763000000001,22.74881,12.285698,22.950937,3.643478,17.101065,8.617417,15.005823999999999,26.335091,43.101425,1066.5585939999999,18.136993,,13.23,30.830961,4.6525,19.20961,15.54,54.333614000000004,,11.515366,51.59,17.870001000000002,18.373459,19.126459,36.181244,23.029076,34.226933,7.059044999999999,60.799999,10.07592,3.136126,29.511090999999997,23.792435,38.022125,33.956699,83.860001,30.658131,27.735575,10.213353,40.501186,22.849068,27.404652000000002,33.110527000000005,12.735969,7.424900999999999,13.579317999999999,42.380001,25.972713,11.390067,42.231976,6.2950349999999995,16.383871,16.634453,57.099998,36.310001,8.431815,26.302286,389.07662999999997,21.512428,12.620271,34.230267,14.42,27.792517,23.531208,,,8.098668,11.339592999999999,28.720948999999997,5.82625,4.82375,,11.141416,14.130832999999999,18.393257000000002,,21.552391,18.300692,37.32,5.5764190000000005,31.612907,37.602482,9.491114,6.32067,,8.488967,6.205552,5.486853,9.943472,53.514442,2.480918,23.968121,13.94994,28.229383000000002,17.940217999999998,,21.715989999999998,3.3210050000000004,37.104931,14.194414000000002,6.318455999999999,16.929447,14.876323999999999,25.285381,17.713842,,14.584496,21.936544,15.398409,,,30.371439000000002,16.345049,10.76551,20.280985,,11.352053,,10.88,24.628523,40.408169,3.3266160000000005,12.487757,25.075964000000003,,11.793875,,20.759017999999998,18.264412,12.98,25.516315,48.130001,13.341751,22.703148000000002,,22.14143,20.970694,14.603005,14.525544,10.317452000000001,20.200487,9.899889,14.473232000000001,17.648512,8.02875,22.520634,132.399994,15.955146,32.063602,7.52,18.720959,16.039707,,,11.527624000000001,9.309671,,14.200535999999998,60.111237,19.299120000000002,13.825,30.220173,14.325231,19.365,40.528503,16.144121,8.955838,15.413345999999999,5.220791,10.18,6.964885000000001,19.186666,,4.483599,50.931911,52.578171,34.323153999999995,19.611345,3.987818,7.318067,15.057982,9.777074,,6.75932,,,21.110111,14.846482,17.46912,,82.841408,8.503586,12.40479,36.39674,11.338888,14.64794,14.579419,15.785869,9.603667999999999,25.653361999999998,16.423288,45.975414,35.670322,24.873631,38.900002,10.999772,8.41447,17.342745,4.872163,13.854245,8.102109,26.412772999999998,,19.11882,67.944038,,26.709715000000003,22.846846,23.087652,22.712661999999998,27.68133,13.738029000000001,19.590153,10.524013,5.653333,30.15247,10.848417,24.448535999999997,24.262082999999997,22.371971,23.008444,34.385796,20.695353,26.735160999999998,12.213509,25.06427,19.746609,10.954718,35.979923,34.289547,,15.15,12.993886999999999,7.7298100000000005,32.715359,13.072308,15.082457000000002,12.59227,39.128662,38.16,37.504871,40.257389,43.864571000000005,34.447487,32.192375,21.651991,32.854279,18.529118,13.275832000000001,14.42578,,16.800976000000002,,20.863356,18.213818,16.338623000000002,10.920197,16.735232999999997,21.684202,26.77474,25.361599,14.631215,37.584225,21.532907,18.805666,21.859364000000003,32.607719,57.89904,0.168958,6.058715,34.889998999999996,11.327498,9.068089,,27.305305,5.592695,37.825768,18.446817000000003,48.821083,64.239929,15.35,20.313124,23.88512,9.107304,20.076245999999998,9.328934,12.526702,18.922956,40.967929999999996,4.428571,22.825001,4.606236,3.804657,3.968062,31.327854,13.127778,9.097977,9.553421,16.584669,20.576273,1.173949,36.854782,9.092483999999999,14.324545,7.866783,16.03075,,,12.44,5.343906,31.466143,12.757061,18.389999,13.531642000000002,,22.615217,3.9722230000000005,20.271975,16.554130999999998,16.764885,18.049999,26.039516,10.747221000000001,31.548572999999998,5.322796,20.695589000000002,23.552256,33.567471000000005,13.719488,31.207346,20.147717,15.757310999999998,19.761105999999998,,37.115589,17.72327,20.450909,21.904013,10.289983,14.797770000000002,30.148584000000003,28.884417,,7.47,28.181615999999998,31.377108000000003,22.439830999999998,11.08,,26.808352000000003,22.887570999999998,20.087542000000003,20.164858,20.389999,24.635223,26.297375,23.802818,6.092115,6.425579,12.038086999999999,,21.699409,15.301542000000001,,7.2919339999999995,18.501117999999998,29.418428000000002,10.020566,20.768229,,22.793768,27.971231,3.336775,29.21977,15.37,20.816782,11.962769999999999,22.92445,35.848521999999996,,15.355047,25.692228,22.35,19.045698,51.007019,44.651192,12.906896000000001,15.683948999999998,27.151204999999997,2.955,36.61375,12.988549,24.173201000000002,12.643969,18.813067999999998,,,26.398594,27.810699,65.279999,33.224636,9.402726,53.004051000000004,15.819823000000001,25.158398000000002,,16.824023999999998,28.405243,,11.460946,23.086924,34.79002,24.531755,23.797947,25.104765,12.119201,9.15719,49.16069,10.0575,18.587286,33.497227,,3.112403,30.630117,3.361682,,8.041333999999999,39.662846,22.415348,15.267736,14.016055999999999,16.503557,33.889998999999996,11.377298,10.858222,19.331008999999998,30.627997999999998,51.908138,,18.217685999999997,5.671147,38.870945,,34.241985,,42.068123,,16.310017000000002,30.839588,9.66428,52.392036,29.887767999999998,27.881603000000002,20.392789999999998,29.745134000000004,,9.442457000000001,50.331112, +2004-01-12,20.5625,69.38685600000001,1.147441,,11.192135,10.349471000000001,20.157694,18.655893,35.759018,11.125438,22.681047,12.460141,23.021706,3.664797,17.139656,8.608875,15.20336,26.069891000000002,42.821842,1087.6953130000002,18.094696,,13.88,31.048073,4.6,19.502592,15.77,54.35948199999999,,11.623069000000001,52.950001,17.74,18.658831,19.280695,36.172588,23.055609,34.582508000000004,7.246078,60.0,10.051717,3.091569,29.388514,23.511679,38.022125,33.821983,83.900002,30.492764,27.788667999999998,10.176274000000001,40.053558,22.855127,27.074783,33.283474,12.74071,7.456747999999999,13.38265,41.490002000000004,26.066933,11.45305,43.038486,6.260086,16.350610999999997,16.932625,56.900002,36.400002,8.491066,26.291428000000003,388.764648,21.412973,12.620271,33.728638000000004,14.5,28.483448,24.011873,,,8.136869,11.296313,28.727945000000002,5.25875,4.9375,,11.124934,14.052284,18.451076999999998,,21.682291,18.253578,39.240002000000004,5.652317,31.606157,38.100281,9.545102,6.29381,,8.441524000000001,6.164363,5.5190019999999995,10.039117,53.673256,2.499177,23.903715,14.011772,28.036040999999997,18.273703,,22.167038,3.300095,36.861881,14.370741,6.489426,17.271857999999998,14.775462,25.16062,17.73678,,14.684767,22.393055,15.161513000000001,,,30.591732,15.837445,10.791057,20.289146,,11.673119999999999,,10.846666,24.411718,40.383339,3.283845,12.607287,24.998863,,12.112954,,20.560543,18.149767,12.863334,25.434557,48.959998999999996,13.489057999999998,22.990967,,22.094952,20.988165,14.457367999999999,14.533153,10.421278,20.145056,9.807003,14.399382000000001,17.648512,8.1425,22.144766,134.199997,15.894829000000001,31.758543,7.5375,18.623943,16.3239,,,11.423207000000001,9.27379,,13.705354999999999,63.022544999999994,19.182547,14.6,30.101728,14.524788000000001,19.395,40.726475,17.599283,9.089981,15.356691,5.245952,10.5,7.101729,19.0,,4.364566,50.511016999999995,52.84705400000001,34.155621000000004,19.790184,4.026948,7.3732050000000005,15.024961,9.874842999999998,,6.755558000000001,,,21.014307000000002,14.846482,17.499607,,83.079308,8.417783,12.453089,35.752068,11.359142,14.613067000000001,14.474814000000002,15.890929999999999,9.659071,25.301163,16.434719,46.37487,35.753456,24.923468,38.009997999999996,10.763592,8.595574000000001,17.380678,4.860703,14.045337,8.247615,26.645666,,19.475476999999998,68.197304,,26.5142,22.698025,23.209988,22.815056,27.818474,13.805004,19.478006,10.458864,5.6666669999999995,30.584685999999998,11.025143,24.798496,24.244347,22.133337,22.806141,35.048096,22.313354,26.755869,12.356358,25.278433,19.855808,10.920227,37.039028,34.401115000000004,,14.875,13.103937,7.680233,32.993279,13.425866000000001,15.152472,12.638995,38.037872,38.66,37.327991,41.001999,44.186581,33.999771,32.060509,21.043287,33.633362,18.554678,13.40102,14.463544,,17.001366,,20.672073,18.308531,16.438095,11.001259,16.708609,21.886219,26.558521000000002,25.403862,14.599309,38.076496,21.343218,19.224664999999998,21.719139000000002,32.649258,58.440067000000006,0.169792,6.096583,35.029999,11.421961,9.28479,,26.592703000000004,5.589404,38.65855,18.386793,50.34383,62.966942,15.28,20.012929999999997,23.807858,9.201088,19.889639000000003,10.250088,12.25117,19.092146,40.0242,4.575,22.955,4.565753,3.8595940000000004,4.042932,31.360182000000002,13.375589000000002,9.101933,9.576008,16.555729,21.231507999999998,1.206559,36.832157,9.008652,14.603734,7.956355,16.085751000000002,,,12.39,5.304862,31.604332,13.198201999999998,19.209999,13.893539,,22.469965,4.070925,20.435655999999998,16.460704999999997,16.740195999999997,18.68,26.078375,10.686172000000001,31.589933000000002,5.074401,20.437321,23.378657999999998,33.772976,13.854234,30.955906,19.914433,15.791787,19.790813,,37.21954,17.873148,20.393568,22.158752,10.188146000000001,15.035120999999998,30.371357,28.8456,,7.64,28.121733000000003,31.675571,22.866026,11.16,,27.284531,22.421242000000003,19.929852,20.307093,20.690001000000002,24.503147,26.290051000000002,23.986332,6.053107,6.76277,12.112716,,21.453782999999998,15.733787,,7.349212,18.473907,29.014269,10.388071,20.873451,,23.216433,27.876091,3.200976,29.193984999999998,16.379998999999998,20.566214000000002,11.912241,23.298965,35.965221,,15.344757000000001,25.585608999999998,23.084999,18.843560999999998,50.870476000000004,45.034504,13.203821,15.819783,27.520805,3.02125,36.947788,13.212302,24.526723999999998,12.947998,19.064417000000002,,,26.571012,28.028391,65.559998,32.369263000000004,9.663211,53.057522,15.77815,24.877888000000002,,16.86871,29.229712,,11.520901,23.04929,35.243805,25.31912,23.523046,25.012127,12.188852,9.230135,49.393211,10.1425,18.547241,33.29306,,3.133378,31.546478000000004,3.376636,,8.203610000000001,39.824104,22.499146,15.904599,14.393170000000001,16.819525,33.950001,11.456066,10.877831,19.189507,30.408121,51.617855,,18.384232,5.733809,38.952529999999996,,34.477158,,42.055195,,16.415167,30.593433,9.602582,53.13436899999999,31.380301,28.276065999999997,20.160906,29.894278000000003,,9.539234,49.869942, +2004-01-13,20.460955,67.805077,1.166299,,10.969302,10.4758,17.62923,18.571001000000003,35.616817,11.199852,22.641531,12.415284,23.031824,3.6285540000000003,17.084522,8.506389,14.985391,25.907830999999998,42.393162,1072.112671,18.131706,,13.53,31.013061999999998,4.5175,18.884966,15.19,54.980453000000004,,11.398686,54.91,17.719998999999998,18.724678,19.443068,36.45417,22.971563,35.530696999999996,7.221441,61.299999,9.777433,2.9801759999999997,29.198509,23.697634,37.821289,33.942532,85.620003,30.370531,27.717867,10.102116,38.730114,22.153559,27.318382,33.157681,12.890042999999999,7.448786,13.401381,40.799999,26.059082,11.287303,43.185131,6.244796,16.187635,16.926891,57.299999,36.43,8.558782,26.323996,386.81494100000003,21.191116,12.557938,33.705841,13.8,28.500719,24.067785,,,8.056644,11.235719,28.573946000000003,4.96875,4.68875,,11.116696000000001,14.100905,18.502474,,21.516016,18.333317,40.799999,5.718728,31.619653999999997,37.402008,9.588293,6.210707,,8.446428,6.081991,5.49757,9.825753,53.706699,2.50553,24.129143,14.045886,28.155027,17.702007000000002,,22.052219,3.299143,36.902397,14.21645,6.242882,16.403887,15.216716,25.16062,17.822809,,14.857957999999998,22.538296,14.768260999999999,,,30.554325,15.691254999999998,10.887157,20.126051,,11.702935,,10.776667,24.605087,40.292313,3.267212,12.447917,25.218304,,12.076138,,20.673192999999998,18.149767,12.7,25.382929,46.849998,13.802609,22.770868,,22.213715,21.005638,14.583146,14.586428,10.304473,20.02496,9.835085000000001,14.241852,17.607571,8.195,22.082123,137.800003,16.008444,31.77549,7.5925,18.61253,16.151659,,,11.332717,9.468293,,12.857996,63.771175,19.336216,14.975,29.75333,14.468395999999998,19.09,40.542145,17.510061,8.926281,15.397162,5.250984,10.5,7.009817999999999,19.02,,4.41747,51.521229,52.984467,34.304531,19.494162,4.222589,7.205445,14.886270999999999,9.834105000000001,,6.7029,,,20.816303,14.853964999999999,17.353264000000003,,82.985863,8.370116000000001,12.034498,35.651112,11.330791,14.808366,14.226374,15.864666,9.769883,25.214910999999997,16.403278,46.167736,36.138965999999996,24.951946,36.93,10.744237,8.4493,17.301648999999998,4.774757,14.179814000000002,8.326982000000001,26.942083,,20.085548,66.819229,,26.416449,22.41979,22.829384,22.605614000000003,27.537971000000002,13.629199,19.86167,10.481417,5.6666669999999995,30.709227000000002,11.025143,24.415976999999998,24.208899,22.073675,22.302847,34.95443,21.645456,26.831743,12.400572,25.004042000000002,19.657866000000002,10.999056,36.009502000000005,33.684662,,14.575,13.025326,7.684366000000001,33.271206,13.490994,15.111629,12.469619,37.138065000000005,39.150002,36.701546,40.865013,43.950447,34.01313,31.742455,21.38645,32.588245,18.677313,13.190476,14.491867000000001,,17.230394,,20.942664999999998,18.233553,16.338623000000002,10.966519,16.395870000000002,20.724667,26.063021,25.509546,14.266576,37.826465999999996,21.493660000000002,19.076782,21.63796,32.406890999999995,58.23631700000001,0.17,6.103467,34.549999,11.41409,9.309795,,26.459446000000003,5.630528,38.592457,18.293426999999998,50.716751,61.687111,14.86,19.912867000000002,23.817514000000003,9.237005,19.61655,9.843699,12.382377,19.282111999999998,39.223704999999995,4.665,23.15,4.580669,3.8736080000000004,3.9744800000000002,31.537989000000003,13.089654,8.955511,9.485667,16.758333,21.240607999999998,1.219603,36.409218,8.860335000000001,14.131262,7.545564,15.982636999999999,,,12.3,5.400029,31.618902000000002,12.928119,19.225,13.928157,,22.261559,4.049259999999999,20.247170999999998,16.426373,16.696987,18.41,26.026575,10.593378,31.458958000000003,5.003430000000001,20.167582,23.798195,33.587680999999996,13.75071,30.688723,19.304304000000002,15.757310999999998,19.612526000000003,,36.637337,17.813202,20.435268,22.12385,10.18341,14.971214000000002,30.306679,28.780907,,8.21,27.957052,31.579283,22.618676999999998,11.18,,27.902103000000004,22.4772,19.744963000000002,20.394011,20.0,24.194988000000002,26.18021,23.766108,6.0791129999999995,6.638585000000001,12.066071,,21.509928,15.975845000000001,,7.294135000000001,18.463028,28.730478,10.224735,20.772126999999998,,22.680553,27.84437,3.0651770000000003,29.232666,15.96,20.624035,12.126989,23.493422,35.945774,,15.298464000000001,26.065352999999998,22.610001,18.786704999999998,49.950527,43.468647,13.235406,15.795525,27.506590000000003,3.00625,36.804638,12.779228999999999,24.026451,12.764608,19.022533,,,25.622732,28.703951,65.440002,32.036617,9.705227,52.324406,15.660125,25.100361,,16.947784,29.427019,,11.503774,22.748293,35.054722,24.848253,23.761024,24.928314,11.941203,9.230135,49.181197999999995,9.5225,18.333675,33.454258,,3.135935,32.660140999999996,3.345938,,8.666269999999999,39.993443,22.272888000000002,16.719786,14.456021,16.750839000000003,34.439999,11.307286,10.858222,18.960421,30.562034999999998,51.5187,,18.384232,5.545815,39.137978000000004,,34.180996,,42.145756,,16.117239,30.558271,9.580145,53.018593,29.562658000000003,28.151496999999996,19.966112,29.297682000000002,,9.445223,49.324978, +2004-01-14,20.397489999999998,69.367592,1.170168,,11.192135,10.492306,18.430559,18.551029,36.050564,11.423108000000001,23.160989999999998,12.504997999999999,23.223917,3.760733,17.299532,8.54055,15.493979999999999,26.106726000000002,43.464867,1073.964233,18.216307,,14.33,31.244183000000003,4.6,18.520726999999997,15.2,55.239169999999994,,10.887093,55.799999,17.75,18.761269,19.597310999999998,36.302544,22.706148000000002,36.02454,7.223677,60.099998,9.599955,3.226954,29.308819,24.014866,38.557635999999995,34.566486,85.0,30.996059000000002,28.054160999999997,10.317848,38.224090999999994,22.232886999999998,27.227028000000004,33.448559,13.186335999999999,7.488586,13.513762,40.419998,26.381001,11.366861,41.410793,6.304862,16.347284,16.955557000000002,57.439999,37.400002,8.680111,26.535715000000003,389.934418,21.068716000000002,12.533963,34.002254,13.98,28.915274,24.257811,,,8.091027,10.906785000000001,29.595928000000004,5.0525,4.78125,,11.050769,14.056023999999999,18.422165,,22.066788,18.27533,42.0,5.328695,31.930121999999997,36.897312,9.674671,6.164542,,8.583851,6.157499,5.545793,9.903008,54.158092,2.5190259999999998,26.053358,14.097051,27.545225,17.817711,,22.470467000000003,3.2744310000000003,37.258854,13.95196,6.38164,16.403887,15.258734,25.427965,18.003479000000002,,15.167874,22.690475,14.806167000000002,,,31.535259000000003,15.995813,10.967442,20.30545,,11.783201,,10.643333,24.616808,40.457817,3.2981019999999996,12.351154,26.107948,,12.468857,,20.898479000000002,18.43198,12.68,25.365714999999998,48.18,13.878367,22.855524,,22.234371,21.189131,14.642717999999999,14.791926,10.278518,20.258995000000002,10.028183,14.310773999999999,17.591185,8.21125,21.494829,143.5,16.256712,32.199169,7.9175,18.780884,16.478914000000003,,,11.263106,9.560822,,12.418263,63.80814399999999,19.484579,14.83,30.018112,14.533470999999999,19.605,39.852684,17.482538,9.096803,16.000103,5.334014,10.29,7.040456,19.0,,4.440143,51.352848,52.942654000000005,34.764019,19.734679999999997,4.203023,7.159692999999999,14.958916,10.013353,,6.612626,,,20.918497,15.295247,17.508753,,84.438766,8.532182,11.736654,35.503532,11.091866,14.961826,14.219832,15.974105999999999,9.806826,25.495226000000002,16.423288,47.114624,36.471554,25.749268,37.285,10.736489,8.60254,17.968676000000002,4.803406,14.346132,8.432807,27.023246999999998,,20.733173,67.27362099999999,,26.130703,22.57509,22.693455,23.108276,27.612764000000002,13.855235,20.437145,10.426291,5.703333,31.002229999999997,11.290239999999999,25.140322,24.244347,22.337877,22.465673000000002,34.787186,21.353839999999998,27.052459999999996,12.635249,25.485928,19.848993,10.971960000000001,35.861588,33.843231,,14.755,13.048910000000001,7.7091520000000004,33.930285999999995,13.490994,15.169974,12.785008,37.859612,40.259997999999996,36.959499,41.222424,44.304642,34.400719,32.440601,21.631706,31.799669,18.447359,13.412403,14.624039000000002,,17.276918,,21.105953,18.367735,16.500269,11.093903,16.682001,20.964551999999998,26.747705,25.9576,14.389641000000001,38.428108,21.768375,19.283817000000003,21.741283,32.725429999999996,58.812484999999995,0.167917,6.182646,33.529999,11.441636,9.201442,,26.818647,5.5861160000000005,38.744461,18.473494,50.80999,61.748062,14.87,19.615705,24.174875,9.181133,19.411741,9.572772,12.064207000000001,19.495827,37.622761,4.65,23.299999,4.633935,3.8780919999999997,4.0300970000000005,31.925962,13.292987,8.872405,9.485667,16.606377,21.022195999999997,1.2130809999999999,36.696186,8.831316000000001,14.711109,7.489969,16.168245000000002,,,12.35,5.426872,31.771641,13.135183999999999,19.09,14.000535000000001,,22.192093,4.066111,20.257092,16.304351999999998,16.906851,18.4,26.419413,10.647097,31.527884999999998,5.074401,20.173315,24.687918,33.698848999999996,14.003770000000001,31.369753000000003,19.734987,16.060169000000002,20.082047,,36.810584999999996,17.899378,20.64901,22.169222,10.370502,15.217695,31.039734000000003,28.897353999999996,,8.26,28.151676000000002,31.4445,22.873639999999998,11.0,,27.522629,21.749722,19.739521,20.662664000000003,20.040001,24.432709,26.568329,23.949072,6.170138,6.676810000000001,11.963458000000001,,21.762569,16.321638,,7.4086929999999995,18.686129,29.495828999999997,10.567739999999999,20.682489,,22.642815,27.669952000000002,3.133077,29.355142999999998,16.25,20.516092,12.215418,23.990372,37.871437,,15.303607999999999,26.438469,23.235001,19.159409,50.309875,45.483055,12.635237,15.839186999999999,27.911721999999997,2.955,37.125652,12.956069,24.086494000000002,12.875612,18.970160999999997,,,25.498210999999998,28.786505,67.800003,31.046631,9.856479,53.072784,15.760798000000001,25.874166,,17.356863,29.567960999999997,,11.572301,22.868696,35.319435,25.0721,23.66255,25.576775,12.150155999999999,9.270052,49.557331,9.8175,18.400415,34.331787,,3.105241,32.844288,3.384507,,8.652460000000001,39.9128,22.419537,16.719786,14.751431,16.879057,35.900002,11.228518,10.966053,18.977268,30.627997999999998,53.140167000000005,,18.339397,5.634591,39.419868,,34.599113,,42.740807000000004,,16.724775,30.039581,9.61941,54.823349,30.235031,28.151496999999996,19.850161,29.297682000000002,,9.566881,49.459122, +2004-01-15,20.886171,68.422386,1.10489,,11.100975,10.598403,18.36054,19.20019,35.91547,11.460316,23.200512,12.60468,23.244139,3.858802,17.167225,8.463686000000001,15.848188,25.841534,44.117222,1073.038452,18.110552,,14.59,31.244183000000003,4.7175,19.011657999999997,15.9,54.462982,,10.905041,56.18,17.67,18.936885999999998,19.678488,35.418789000000004,22.139935,36.129909999999995,7.278556,60.200001,9.438612,3.156691,29.400765999999997,23.894547,38.825409,35.225914,85.550003,30.945736,27.852386,10.587506,38.671734,22.385416,27.496002,33.723679,13.347520000000001,7.4830190000000005,13.420110000000001,41.849998,26.726452000000002,11.366861,41.154163,6.280838,16.343957999999997,17.184923,57.139998999999996,37.119999,8.782627,26.10685,386.035126,21.650129,12.548347,34.201775,13.9,28.932619,24.2075,,,8.041364999999999,10.863503,30.008940000000003,5.07375,4.67,,10.572808,13.928849,18.470345000000002,,22.025209,18.503679,40.560001,5.397216,31.957113,38.922973999999996,9.647677999999999,6.287935,,8.574036,6.136907,5.4814940000000005,9.446845,56.089024,2.461071,26.343201,13.811351,27.567526,17.695204,,22.273645000000002,3.2345099999999998,37.064426,13.863802,6.516682,17.136485999999998,15.464653,25.080412,17.713842,,15.432220000000001,22.835724,14.758785999999999,,,31.913509,16.209023000000002,11.370085000000001,20.240213,,11.826777,,10.55,24.634384,40.56538,3.257707,11.998265,25.947819,,12.425906,,20.748291000000002,18.440794,12.666667,24.479309,48.41,14.021464000000002,22.576179999999997,,22.125931,21.171661,14.536809,14.71962,10.239583999999999,20.748611,9.717922,14.350153,17.480625,8.3375,21.025009,144.5,16.413809,32.074894,7.9475,18.740929,16.190417999999998,,,11.172608,9.517392,,11.509926,64.066872,19.442194,15.0,31.084209,14.490091,19.32,39.565979,17.578851999999998,9.092255999999999,15.842285999999998,5.351625,10.3,6.88727,19.0,,4.4004650000000005,51.26865,52.66185,34.491299,19.734679999999997,4.408449,7.267622,14.909382999999998,10.119268,,6.544918,,,20.841843,15.25785,17.530092,,85.934166,8.46545,12.050599,35.223923,10.873189,15.045526,14.710173000000001,16.057285,9.725561,25.466476,16.114599,47.188598999999996,35.435989,25.969957,37.445,10.353183999999999,8.811509,18.234220999999998,4.793858,14.208117999999999,8.465878,26.772709000000003,,20.855180999999998,70.03726999999999,,26.010397,23.215651,22.469175,23.094309,27.338518,14.047787,20.525682,10.348614999999999,5.733333,31.053511,11.378602,24.953132999999998,24.465944,22.542427,22.436071,34.680145,21.570198,26.845528,12.818914,24.963879000000002,20.422344,10.954718,36.494678,33.649429,,14.68,13.030566,7.7174190000000005,34.430534,13.630555,15.161223000000001,12.744123,38.301006,40.5,36.848965,41.407082,44.497864,34.213604,32.300957000000004,21.701199,32.113197,18.39115,13.435164000000002,14.624039000000002,,17.280487,,20.993986,18.430887,16.537567000000003,11.232864,16.735232999999997,21.097118,27.18014,25.742023,14.284804000000001,38.123385999999996,21.631023000000003,19.195086,21.283724,33.057815999999995,59.234085,0.169792,6.225102,34.110001000000004,11.425899000000001,8.968074,,26.610083000000003,5.510448,39.530998,18.366789,50.685669,62.892441000000005,14.83,19.1639,23.962391,8.907753,18.715367999999998,9.888852,11.831319,19.460210999999997,35.886955,4.627857,22.485001,4.599843,3.8708050000000003,3.9573660000000004,31.919487,13.172255999999999,8.884279,9.417912,16.476131,20.676376,1.2783,37.972527,8.655592,14.181372,7.502323,16.044501999999998,,,12.16,5.470791999999999,31.768003000000004,13.405268,19.004998999999998,13.685844,,22.299456,4.175648000000001,19.999174,16.289095,16.721672,18.65,27.757647,10.515232000000001,31.362474,5.145371,19.983923,24.702386999999998,33.523682,13.839443,31.443096,19.739470999999998,16.008244,20.117695,,37.72551,18.015535,20.482191,22.102915,10.384708,15.281595999999999,30.989433000000002,29.10437,,8.32,28.144182,31.049761,22.801336,11.1,,27.939315999999998,21.376652,19.978788,20.504637,19.83,25.093054000000002,26.656214000000002,23.893902,6.239488,6.332775,11.893496,,22.043289,16.079582000000002,,7.476985000000001,18.800396,29.452831,10.804572,20.916321,,22.182411,27.408321,3.036078,29.33581,16.360001,20.311785,12.089089999999999,24.213632999999998,38.124306,,15.252169,26.177284,22.799999,19.058335999999997,52.200077,45.8745,12.174047,15.829482999999998,27.826428999999997,2.92375,37.429314,12.938021,23.646248,12.904565,19.022533,,,28.735773,29.311956,67.800003,31.672318,9.902694,52.50005,15.687897,25.70973,,17.525309,29.546815999999996,,11.589433999999999,22.725727,35.224895000000004,25.975269,23.670757000000002,25.717935999999998,11.739991999999999,9.270052,49.475273,9.85,19.007753,34.170624,,3.015717,32.528605999999996,3.371914,,8.540246,40.259521,22.53266,16.448057000000002,14.745145999999998,16.888208,36.0,11.035978,10.864759,19.034542000000002,30.737921000000004,53.621646999999996,,18.288151,5.498819,39.679508,,33.501549,,42.533844,,16.415167,29.88135,9.574535000000001,53.903946,30.619251000000002,27.874686999999998,19.850161,29.148521000000002,,9.564117,49.920258000000004, +2004-01-16,21.736591,67.592896,1.0986040000000001,,11.232648,10.197571,18.251623000000002,19.125286,35.908344,11.423108000000001,23.245678,12.804041,23.304806,3.901443,17.211327,8.523469,15.87089,25.775244,44.163810999999995,1077.049438,17.951929,,14.68,31.307219,4.7075,19.328388,16.76,54.764828,,10.815289,55.720001,17.85,18.841766,19.808378,35.921326,22.228405,36.215485,7.503664,60.0,9.495085000000001,3.185824,29.051415999999996,23.883596,39.019539,35.388996,84.66999799999999,31.643156,27.972735999999998,10.671775,38.681453999999995,22.318296,27.338690000000003,34.305408,13.544259,7.482219000000001,13.420110000000001,43.189999,26.899191,11.317138,41.18351,6.376943,16.360592,17.316809,57.450001,37.549999,8.837178999999999,25.949406,386.035126,21.772535,12.553142,34.184662,15.12,29.196341999999998,24.419898999999997,,,8.091027,10.950063,30.554942999999998,5.27,4.8125,,10.696418,14.370207999999998,18.759451000000002,,22.233048999999998,18.568920000000002,39.360001000000004,5.275989,32.901996999999994,39.137283000000004,9.685471000000001,6.6900059999999995,,8.682008999999999,6.226147,5.4814940000000005,9.520423,56.231106000000004,2.458689,26.56863,13.883847,27.567526,17.640755,,23.889223,3.217402,36.740364,13.81531,6.574911,17.032967000000003,15.338581,25.166565,17.607738,,15.176989,22.431095000000003,14.839332,,,31.925966,16.233381,11.599997,20.264677,,11.785495,,10.56,24.616808,40.126812,3.276716,12.123483,25.941882999999997,,12.548633,,20.528361999999998,18.484896,12.876667,25.172087,47.66,14.084596,22.948643,,22.120775,20.961948,14.629484,15.47691,10.133165,21.081179000000002,9.832914,14.158163,17.488820999999998,8.5375,21.580967,149.5,16.3549,32.199169,8.2675,18.823677,16.534889,,,11.228297,9.630692,,11.570910000000001,64.639893,19.606462,15.815,31.355970000000003,14.35559,18.74,38.876503,17.338053,9.149097,16.024376,5.396913,10.23,6.885225,19.553333,,4.447701,50.931911,51.920971,35.032982000000004,20.567244,4.42475,7.436553999999999,15.005148000000002,10.925877999999999,,6.582533,,,20.854623999999998,15.295247,17.606308,,85.373398,8.484516000000001,12.227694,36.256935,11.132363,15.19899,14.769013000000001,15.934713,9.603667999999999,25.114271,16.211781,47.048038,34.770813000000004,26.646252,37.435001,10.651314999999999,8.888131,18.199444,4.795767,14.331976000000001,8.40635,26.606846,,21.221226,71.005669,,26.243505,23.06036,22.353634,23.233938000000002,27.176453000000002,14.215219,20.646685,10.373672000000001,5.806667,30.961946,11.031941,25.856527,25.086472,22.533904999999997,22.648243,33.750259,28.155086999999998,27.086948,13.043389,25.358749,20.674894000000002,10.838936,36.743179,33.719902000000005,,16.540001,13.069875,7.837227,34.47818,13.528213000000001,15.202065,12.831737,38.54295,40.73,36.782619,41.734726,45.136532,34.420753000000005,32.440601,21.619452,32.531254,18.324724,13.543282999999999,14.699568,,17.631182,,21.180595,18.351952,16.699219,11.117064,16.841694,21.381193,27.13509,25.809662,14.412426000000002,38.349990999999996,21.742222,19.717604,21.327999,33.064724,60.063244,0.17166700000000001,6.159694,35.610001000000004,11.473124,9.043083,,26.760715,5.495645,39.940788,18.546856,52.674572,61.470436,14.96,18.981966,23.769226,9.033469,19.024867999999998,9.753387,12.080605,19.368198,36.299853999999996,4.682857,22.795,4.616887999999999,3.888185,3.955226,32.423851,13.292987,9.038619,9.395327,16.570198,21.449921,1.271778,38.04805,8.907084,14.167055,7.616602,16.23699,,,12.26,5.480556,31.495255,13.369257000000001,19.059998999999998,13.902976999999998,,22.463655,4.482594000000001,20.103329000000002,16.146101,16.666122,19.219998999999998,28.180704,10.564075,31.286640000000002,5.322796,20.087234,25.404039,33.351867999999996,13.803292,31.794097999999998,19.87406,16.700491,20.016659,,38.058193,17.985554,20.351862,21.439896,10.472338,15.518942000000001,31.176284999999996,28.748562,,8.54,28.533413,31.020882,22.7062,11.88,,27.864896999999996,21.917604,19.951598999999998,20.220181,20.49,26.501790999999997,26.985747999999997,23.95826,6.187475,6.441079,11.795554,,22.471384,16.243841,,7.613573,18.854815,29.538821999999996,10.927072,21.259281,,22.552244,27.27354,3.055478,29.658108000000002,16.700001,20.774382,11.975404,24.314460999999998,38.464706,,15.139001,26.113336999999998,22.48,19.279428,52.243221000000005,45.450424,12.584692,15.761566,27.712709000000004,2.83375,38.678696,13.353048999999999,23.899725,12.774265,19.019033,,,29.023134000000002,29.394527000000004,67.760002,32.052479,9.911097,52.652781999999995,15.743445999999999,26.270742,,17.680007999999997,29.969620000000003,,11.752182000000001,22.424715,35.149273,25.882633,23.752813,25.876747,11.709036,9.187465,49.926674,10.02,19.021099,34.922794,,2.9988349999999997,33.045975,3.386868,,8.678358,39.936996,22.54104,16.745260000000002,14.663433,16.920271,37.209998999999996,11.307286,10.930107000000001,19.266998,31.617409000000002,54.379276000000004,,18.051138,5.744254,39.672096,,33.231525,,42.753746,,16.555365,29.591228000000005,9.529662,53.760925,31.247296999999996,28.026936,19.966112,28.807608000000002,,9.50605,50.482025, +2004-01-20,21.58427,69.869125,1.0990870000000001,,11.234672,10.204649,18.500584,19.225154999999997,35.495940999999995,11.497523,23.093229,12.833945,23.446351999999997,3.9440779999999998,17.172736999999998,8.85655,16.340892999999998,26.010963,44.648418,1066.095825,17.851460999999997,,14.67,30.915004999999997,4.75,19.280876,17.379998999999998,54.290496999999995,,10.142138000000001,56.610001000000004,17.76,18.688105,19.759672,36.788979,23.073298,35.807247,7.383833,60.0,9.8097,3.196107,28.800123,23.537193,38.631283,35.622993,84.230003,31.046390999999996,28.344441999999997,10.698738,38.554955,22.049843,27.054484999999996,34.108883,13.627225,7.502919,13.392017999999998,43.52,26.930599,11.240893,41.242157,6.391141999999999,16.137753,17.448687,57.799999,37.18,8.914303,25.813692,384.397339,21.902584,12.514783999999999,33.859745000000004,16.58,28.505825,23.916864,,,8.171252,10.993346,30.729941999999998,5.22,4.9425,,11.240309,14.527299,18.810844,,22.217458999999998,18.514554999999998,41.759997999999996,5.218011,32.8615,39.116558000000005,9.617981,6.883067,,8.477511,6.287926000000001,5.492211,10.0244,56.757740000000005,2.484888,26.093607000000002,14.192994,27.069283000000002,17.613533,,23.667803,3.251619,36.764671,14.000454999999999,6.387835,17.972607,15.013133999999999,25.555698,17.779799,,15.06761,22.351549,15.194676999999999,,,32.233559,16.276022,11.374949,19.954795999999998,,11.581386,,10.6,24.118738,39.870281,3.3788910000000003,12.635745,25.692783,,12.389088000000001,,20.710736999999998,18.749468,12.983334,25.860552,47.849998,13.825757999999999,22.957096,,22.291161,21.110498,14.69568,15.366554999999998,10.260347,20.748611,10.13667,14.025245000000002,17.853251999999998,8.4925,22.215246,151.5,16.122059,32.295208,8.25,18.783735,16.599476,,,11.283988,9.609921,,12.357288,63.956001,19.590567,16.469998999999998,31.300228000000004,14.533470999999999,18.969998999999998,38.760467999999996,17.200449,8.855797,15.554976000000002,5.326466,10.85,6.85255,19.673334,,4.655536,50.805653,51.431026,35.051659,20.573407999999997,4.362798000000001,7.455325,15.166957,11.22734,,6.544918,,,20.522482,14.958670999999999,17.453875,,85.305428,9.066038,12.960229,35.767604999999996,11.500874000000001,14.822320000000001,14.749394,16.022264,9.555649,25.164591,16.643366,46.759547999999995,34.899311,25.386208,36.505001,10.976542,8.731403,18.306934,4.9122699999999995,16.826807000000002,8.53863,26.465696,,22.253662,72.331642,,26.559328000000004,22.976244,22.163328,23.224634,27.101658,13.964069,20.451906,10.343601,6.24,29.687278999999997,11.167888,26.328561999999998,24.90918,22.550949,22.519953,34.452690000000004,28.587811,26.962792999999998,12.832519,25.057582999999997,20.784098,10.875886999999999,36.991688,33.485012,,16.674999,13.082974,7.771124,33.946148,13.891075,15.245826999999998,12.837574,38.42411,40.970001,37.504871,41.550045000000004,45.753757,33.906212,32.316486,21.398708,32.949284000000006,18.386045000000003,13.708306,14.284166,,17.208927,,20.816704,18.32037,16.587304999999997,10.787021000000001,16.748539,20.945621,27.234188,25.649029000000002,14.50815,38.365615999999996,21.781466,19.495781,21.586298,33.043949,56.500748,0.175,6.105763,35.73,11.41409,9.334798,,26.639042,5.612432,39.577267,18.740263,52.98532900000001,62.127277,15.12,19.436802,24.677107,9.294876,20.322016,9.934007000000001,12.352853,19.338510999999997,36.847549,4.839286,23.385,4.633935,3.916213,3.9573660000000004,32.330086,13.407364000000001,9.493714,9.485667,16.42548,21.995953,1.3043879999999999,37.67799,9.011875999999999,13.887865,7.829718,16.333223,,,12.14,5.563519,31.502515999999996,13.243217000000001,18.99,13.965917999999999,,22.419441,4.4115720000000005,19.979324,15.80098,16.696987,19.299999,28.310215000000003,10.54942,31.741575,5.606679,19.817492,25.519766,33.240677000000005,13.880526000000001,30.26438,19.649748000000002,16.518785,20.236559,,37.767097,17.727010999999997,20.252817,21.167715,10.524436,15.619360999999998,31.183465999999996,28.865011,,9.1,28.563339000000003,31.819994,22.405592000000002,12.55,,27.857459999999996,23.008817999999998,19.978788,20.188570000000002,20.07,26.431353,26.458486999999998,24.096161,6.094282,6.7532630000000005,11.800219,,22.071362,16.079582000000002,,7.6730529999999995,19.018063,30.089188,11.237409,21.076113,,22.303173,27.146679,2.948778,29.999743,16.49,21.445142999999998,11.842767,24.069599,40.00135,,15.26246,25.980059,21.725,19.500521,52.264767,45.65432,12.837399000000001,15.989571,27.591881,2.92875,38.175468,13.547934,23.986423000000002,13.03004,19.312281,,,29.396696000000002,28.463741,72.800003,32.092075,9.822864,53.248417,15.864939000000001,26.309433000000002,,17.961899,29.490444,,11.572301,22.56769,34.752205,25.805439,23.363018,25.837038,11.840599000000001,9.143423,49.311134,9.6875,18.820883,33.955711,,3.06892,32.896904,3.38372,,8.99428,39.662846,22.570368,17.772734,14.556587,17.030169,37.349998,11.351045,10.835352,19.3209,32.320999,54.202273999999996,,17.814137,5.733809,39.278931,,33.005043,,42.702007,,16.718935000000002,30.892329999999998,9.585755,53.638335999999995,30.936956,28.2899,19.803782,28.615842999999998,,9.456283,51.161137, +2004-01-21,22.066608,70.023483,1.093285,,11.297472,10.303675,18.788435,19.240135000000002,34.735107,11.631474,23.07065,13.232669,23.926592000000003,4.01017,17.536587,9.146929,16.413549,26.836018,45.235535,1080.4438480000001,17.766851000000003,,14.45,31.6294,4.775,18.995823,15.9,54.169757999999995,,10.29472,56.200001,17.74,19.097868,19.930149,36.919132,22.998112,34.431061,7.716457000000001,60.0,9.083657,3.199534,28.744963000000002,23.610123,38.972671999999996,35.736446,86.050003,31.348373,28.974556,10.479642,38.983124,22.263388,27.227028000000004,34.391869,14.101298000000002,7.495752,14.075664000000002,44.779999,26.693740999999996,11.346969999999999,41.711391,6.410801,16.177657999999997,17.569103,58.299999,37.93,8.998951,25.487976,392.741943,21.757229000000002,12.586708999999999,34.116261,16.15,28.939571,24.364012,,,8.331695,10.776941,30.589945,5.5625,4.87,,11.141416,14.605849,18.785149,,22.477251000000003,18.648664,45.0,5.28653,32.96273,39.83556,9.752953999999999,6.901534,,8.588758,6.363437,5.599377,10.153156,58.387756,2.521407,26.125813,14.327312,27.180832000000002,17.878963,,23.454575,3.33051,37.226452,13.991632999999998,6.869772,17.861124,15.295217000000001,25.778496,17.994875,,15.970019,22.780396,15.360510000000001,,,32.354095,17.366369,11.30561,20.044497,,11.634134,,10.666667,24.124592,40.035767,3.414533,12.692664,25.603813,,12.530221000000001,,21.161322,19.313887,13.233334,25.899271,47.75,13.547979000000002,22.728548,,22.662941,21.189131,15.099484,15.632935999999999,10.252563,20.822517,10.039033,14.005555,17.996569,8.565,22.254396,148.0,17.029573000000003,32.956131,8.4925,19.026267999999998,16.9009,,,11.444092,9.738335000000001,,12.431103,64.695389,19.696541,15.525,31.146922999999997,14.559493,18.799999,38.951603000000006,17.241726,8.867167,15.554976000000002,5.384332,11.0,6.885225,19.986666,,4.591296,51.184483,51.383232,34.468922,20.875595,4.36932,7.668836,15.140535,10.909583,,6.567488000000001,,,20.784365,14.764215,17.566673,,86.240044,10.23862,12.597984,35.922955,11.537321,15.003676,14.87362,15.947841,9.725561,25.617424,16.797709,47.151615,34.808601,25.834695999999997,39.424999,11.100439,8.790613,18.480806,4.9243559999999995,17.48147,8.551858,26.518625,,22.094105,72.778587,,26.371332000000002,23.681519,21.884666,23.057077,27.001932,13.989182000000001,20.894586999999998,10.323556,6.156667,30.064552000000003,11.276641999999999,26.059992,25.130796,23.283897,22.505152,35.161819,27.863476000000002,27.659451,12.873327,25.338682000000002,21.091255,10.912833000000001,36.388176,33.473251,,17.549999,13.043667,7.746336,34.462292,14.207413,15.347925,13.082877,39.463978000000004,40.700001,37.924946000000006,42.175537,48.276253000000004,34.333884999999995,34.286812,22.154922,31.970685999999997,18.416693,13.713996,14.255841,,17.656231,,21.133947,18.32037,16.898167,11.001259,16.981441,20.080776,27.837795,25.771618,14.499029,38.607826,22.213167000000002,19.397192,21.807703,33.604839,57.442303,0.192083,6.196415,35.75,11.437702999999999,9.351466,,26.795485,5.671648,40.106014,18.873642,52.239494,61.876728,15.01,19.233636999999998,24.55155,9.280908,20.435807999999998,9.888852,12.198689,19.587847,37.075053999999994,4.7,23.094998999999998,4.62541,3.9504080000000004,3.9830370000000004,32.562874,13.324757,9.485797,9.485667,16.816221,21.340714000000002,1.265256,38.335029999999996,9.003815,14.267276999999998,7.468348,16.484455,,,11.96,5.634282,31.298853,13.243217000000001,19.299999,14.161026000000001,,22.552067,4.617408,19.840448000000002,15.913473000000002,16.913027,21.219998999999998,28.716007,10.805829,31.838071999999997,6.032504,20.448801,26.062276999999998,33.557140000000004,13.987335,30.699188,20.457272,16.596659,20.230618,,38.141365,17.801949,20.518684,21.087457999999998,10.761258,15.847575,31.959640999999998,29.110840000000003,,9.02,28.219038,31.752588,22.363731,12.59,,28.050913,22.906226999999998,20.495392000000002,20.504637,21.23,26.897995,25.95319,23.903093,6.167971,6.9189039999999995,11.800219,,22.506472,16.166035,,7.710503,19.208515,30.192365999999996,11.229244,20.994267999999998,,22.831505,27.186325,2.939078,29.877264,16.91,21.607058,11.84592,23.003683,39.816555,,15.468217000000001,26.038689,21.639999,19.822691,52.236012,46.037624,10.171366,16.008976,28.245791999999998,2.94875,38.583244,13.659807999999998,24.373314,12.783916,19.375120000000003,,,28.563364,28.71895,72.199997,32.527664,9.831269,52.591698,16.149612,26.580263000000002,,18.429419,29.772299,,11.649392,17.819372,36.000107,24.940878,23.732295999999998,25.779695999999998,12.142417,9.223255,49.447914000000004,9.9225,18.654032,34.338959,,2.992695,33.300278000000006,3.384507,,9.020175,40.170834,22.5578,16.898106,15.071981,16.952322,37.490002000000004,9.775724,10.930107000000001,19.485977,32.598026000000004,56.206089,,17.833354999999997,5.9009160000000005,39.649845,,33.100853,,43.180634000000005,,16.496945999999998,32.193424,9.703546000000001,54.108256999999995,29.843426,28.670510999999998,19.942921,29.148521000000002,,9.636005,51.748047, +2004-01-22,21.565231,70.27421600000001,1.072492,,11.425096,10.157491,19.356371,18.575996,34.457798,11.668683999999999,23.69173,13.028323,24.027707999999997,3.976059,17.685434,9.095687,16.436251000000002,27.115940000000002,45.263481,1073.964233,17.713974,,13.5,31.503321000000003,4.55,18.647417,15.43,53.014095,,10.187014999999999,57.18,17.66,18.819810999999998,20.157460999999998,36.459274,22.608829,32.824413,7.568624000000001,58.299999,8.115594,3.202961,29.143351000000003,23.540844,38.490696,35.452812,86.480003,30.845076000000002,28.921447999999998,10.533576,38.778774,22.177969,26.836258,34.957851,14.165298000000002,7.513265,14.056934,44.48,26.725315000000002,11.469625,42.239304,6.422813,15.978098999999998,17.190657,59.0,39.259997999999996,9.189872,25.840839000000003,395.315582,20.869808,12.586708999999999,35.99736,14.84,29.147771999999996,24.04542,,,8.316416,10.750973,30.652939,5.46375,4.765,,10.960122,14.482416,18.961821,,22.378532,18.659594,43.68,5.312882,33.610653000000006,40.049873,9.690868,7.285978,,8.801434,6.287926000000001,5.561866,10.109014,61.982124,2.534904,25.996994,14.367820000000002,27.143648,17.926607,,23.142941,3.355222,36.951004,14.018085999999998,6.89455,18.092052,15.282584,25.888405,18.095245000000002,,16.279943,22.963694,15.526337,,,32.595165,17.415096,11.258172,20.142357,,11.716693,,10.633333,24.153883,40.821938,3.390772,12.470683,25.479273000000003,,12.493402,,21.306147,19.005222,13.026667,25.348499,48.439999,14.587543,22.643894,,22.389275,22.272627,14.947227999999999,15.374164000000002,10.190272,20.335979000000002,9.986963000000001,14.000629,18.017048000000003,8.6025,21.980318,141.100006,17.063238000000002,32.747124,8.4325,18.946377,16.513354999999997,,,11.437130999999999,9.617475,,12.520975,64.270241,19.606462,18.025,31.181763,14.533470999999999,18.965,39.245132,17.262370999999998,8.617066000000001,15.550934,5.301305,10.83,6.926075999999999,20.02,,4.5629550000000005,50.974014000000004,51.383232,34.356842,20.672079,4.36932,7.648894,15.018355999999999,10.510354,,6.473451,,,20.784365,14.988591,17.13681,,85.543289,9.876357,12.549689,35.775394,11.432030000000001,14.919970999999999,14.814782000000001,15.978484,10.026596000000001,25.825879999999998,16.420429000000002,46.752144,35.836605,25.578415,39.224998,10.976542,8.877685000000001,18.784285,4.9186,17.216066,8.505561,26.458645,,22.178576,72.63700899999999,,26.153271,24.069742,21.497272,23.071037,27.033092,14.072898,20.876881,10.361142999999998,6.113333,29.940015999999996,11.031941,25.221714000000002,24.705299,23.232756,22.919628,35.48962,27.440161,27.549089000000002,13.043389,25.198133,21.261896,10.996591,35.979923,33.162022,,17.695,12.925758,7.7091520000000004,34.684624,14.105068,15.353767999999999,13.170492000000001,40.041195,40.799999,38.919876,42.264885,47.503409999999995,34.059909999999995,34.054103999999995,22.567772,30.422033000000003,18.432028,13.816423,14.624039000000002,,17.702757000000002,,21.227247,18.190138,17.04738,10.914406,16.89493,20.200716,28.360322999999998,26.088632999999998,14.567404000000002,38.264038,22.311281,19.323254000000002,21.815077,33.397099,57.695263,0.205833,6.199857,34.93,11.528231,9.334798,,26.714365,5.61079,39.564040999999996,18.680235,51.928726,62.09341800000001,14.46,19.260923000000002,24.62882,9.1951,19.889639000000003,9.888852,12.034682,19.795633,36.063934,5.547143,24.18,4.633935,3.905561,3.9894529999999997,32.433537,13.43278,9.327506,9.711514999999999,16.787281,20.721885999999998,1.2456909999999999,38.259514,8.987694,14.675320000000001,7.295383,16.422588,,,11.97,5.6416010000000005,31.295206,13.081164,19.639999,13.931308999999999,,22.747839000000003,4.537962,19.532917,15.842919,16.888336,20.35,28.888679999999997,10.847342,32.079322999999995,7.451917,20.741512,26.018885,33.584225,13.753992000000002,30.531546000000002,20.479698000000003,16.622608,20.426741,,38.072055999999996,17.663307,20.476976,20.693134,10.697317,15.792806,31.894964,29.285507,,8.57,27.253452000000003,31.733332,21.73205,12.76,,27.753296000000002,22.514503,20.528009,20.307093,20.41,26.950825,25.462542000000003,23.875513,6.150632,6.880679,11.940142,,22.281898,15.993135999999998,,7.871322999999999,19.273809,30.364365000000003,10.747408,20.75264,,22.265434,27.08326,3.1815759999999997,29.961063,17.27,21.425869,11.94698,22.643568,40.322292,,15.473355999999999,26.134644,21.559998999999998,20.012199,52.056346999999995,45.776646,10.272444,16.251537,28.217347999999998,2.9375,38.800163,13.760859,23.746296,12.701875,19.469381,,,27.040363,28.824043,72.0,32.282146000000004,9.831269,53.263687,16.239874,26.909128000000003,,18.295353,29.560909000000002,,11.632263,18.541782,35.470684000000006,24.493157999999998,23.650226999999997,26.763415999999996,12.309603,9.243896000000001,49.468426,9.8625,18.59396,34.109718,,2.955863,34.089489,3.384507,,8.980469,40.074081,22.612272,16.303701,14.814285,17.167551,37.52,9.408153,10.975854,19.236673,32.751942,55.915791000000006,,17.74367,5.765143,39.449546999999995,,33.536404,,43.070663,,16.298332000000002,32.211018,9.692327,53.890324,30.730090999999998,28.566723,20.058878,28.530615,,9.638775,50.641319, +2004-01-23,21.222528,68.287323,1.090867,,11.394702,10.131557,18.749537,18.995453,34.592903,11.661242999999999,23.849829,13.033307,24.022655,3.8907839999999996,17.575174,9.121308,15.939,27.196959000000003,44.257,1062.084595,17.750992,,14.04,31.440294,4.67,17.831841,15.32,55.135684999999995,,10.142138000000001,57.110001000000004,17.690001000000002,19.090551,20.222407999999998,36.953838,22.847698,31.731363,7.649258000000001,60.0,8.067188999999999,3.194393,29.241415000000003,23.209024,38.102455,35.424454,85.739998,30.090126,28.769239000000002,10.418969,38.905277000000005,22.074244,26.668791,34.80064,13.980407999999999,7.586507000000001,14.262963000000001,44.32,26.172660999999998,11.532605,43.44173,6.422813,15.618885999999998,16.944094,59.740002000000004,38.82,9.188936,26.085136,392.43008399999997,20.885113,12.658628,36.236759,14.99,29.206751,23.849783,,,8.251472,10.906785000000001,30.589945,5.47375,4.71375,,11.20734,14.632029999999999,19.450085,,22.207073,18.568545999999998,42.0,5.223282,33.394684000000005,39.890854,9.572091,7.186089999999999,,8.480785000000001,6.349708000000001,5.502927,9.811034,61.906906000000006,2.603972,25.787674,14.361424,27.775764000000002,18.137579000000002,,22.413061,3.3561739999999998,36.545933000000005,13.94314,7.019680999999999,17.399267000000002,15.278378,25.814132999999998,17.894503,,15.93356,22.939476000000003,15.455267999999998,,,32.379025,17.396822,11.31535,19.612291,,11.72816,,10.666667,24.886354,41.00399,3.488194,12.664207000000001,25.758018,,12.567039,,21.016491000000002,18.740648,13.083333,25.598072,49.130001,14.593855,22.466131,,22.332478,22.945429,14.907507,15.267610000000001,9.980030000000001,20.117348,10.173551,14.266466000000001,18.262732,8.50625,22.536295000000003,143.199997,17.007133,32.967426,8.3875,18.681010999999998,16.586563,,,11.019465,9.613697,,12.18396,64.35341600000001,19.712446,18.815001000000002,31.934317,14.44236,18.855,39.320240000000005,17.062845000000003,8.778494,15.283852,5.2560150000000005,10.75,6.909735,20.073334,,4.655536,51.058201000000004,51.401142,34.229816,20.480907000000002,4.55518,7.713417,15.091003,10.779222,,6.3907,,,20.707716,14.741776000000002,16.731325,,84.751183,9.781027,12.47724,35.293831,11.711456,14.926943,14.880161,16.197364999999998,9.889932,25.818678,16.414717,46.715153,36.343047999999996,25.357720999999998,39.334998999999996,11.394696000000001,8.811509,18.604095,4.955049,16.869265,8.518787,26.455114000000002,,22.084723999999998,72.92757399999999,,26.025434,24.296198,21.578829000000002,22.456678,26.36615,14.098013,21.322517,10.323556,6.08,30.082874,10.753256,24.131128,24.279804000000002,22.619132999999998,22.663048,35.456173,26.320726,27.314573,13.482138,25.345357999999997,21.241421,11.085272999999999,34.672306,33.209,,17.290001,13.111797,7.705025,35.041969,14.049244,15.277919,13.228894,39.642223,40.82,39.258877000000005,41.3773,47.385315000000006,33.932941,34.131683,22.596386,27.609753,18.498465,14.14078,14.831744,,17.556034,,21.74044,18.071733,17.090897000000002,10.873876,16.801775,19.234871,26.396358000000003,25.995642,14.211881,37.935840999999996,22.173922,19.441554999999997,21.933161,33.320934,57.589847999999996,0.192708,6.2514959999999995,34.759997999999996,11.473124,9.001411000000001,,26.523184000000004,5.630528,39.187313,18.993692000000003,52.115189,62.838280000000005,14.71,19.518670999999998,24.870279,9.344764999999999,20.481316,9.392153,12.310210000000001,19.537385999999998,35.600479,5.535714,25.065001000000002,4.6467160000000005,3.9005160000000005,4.019403,32.207221999999994,13.439134,9.932981,9.576008,16.736624,19.729919,1.291344,37.46653,8.682996000000001,14.754071,7.131686999999999,16.25761,,,11.68,5.636723,31.331594,13.090167,19.690001000000002,14.041443,,23.177286,4.594537,19.458513,15.644632999999999,16.72785,20.58,29.074296999999998,10.918163,32.086208,7.168034,20.741512,25.881445000000003,33.289764,13.655401999999999,30.206758,20.407913,16.2938,20.729847,,38.342369,17.610861,20.22154,20.497719,10.749422000000001,15.765419,31.370327000000003,29.583088,,8.63,26.804342,32.705746000000005,21.663551000000002,12.99,,27.753296000000002,22.467875,21.615582,20.267584,20.4,27.258989,25.264812,23.765192000000003,6.072611,7.186486,11.898164999999999,,22.443312,16.062294,,7.9043660000000004,19.121445,29.719406,10.845405,19.945919,,22.378649,26.916752000000002,3.045777,29.864382,17.049999,23.04109,11.972242999999999,22.701189000000003,40.156952000000004,,15.555670000000001,26.491768,21.674999,20.182756,52.523518,44.944798,10.158728,15.970165,28.124943,2.96625,38.843548,13.952132,24.239904,12.750138,19.444941,,,26.513538,29.274424,69.720001,32.115829,9.835469999999999,52.515316000000006,16.246810999999997,26.841419000000002,,18.319423999999998,29.490444,,11.563733000000001,17.571045,35.886654,23.906507,23.182485999999997,26.322283000000002,12.154083,9.033309,49.434242,10.1125,18.727439999999998,33.762295,,2.9159599999999997,34.063179,3.384507,,9.05988,39.953117,22.897179,16.244260999999998,14.965125,17.217914999999998,37.130001,9.679455,10.985659,19.149085999999997,32.980614,55.34934200000001,,17.85257,5.754698,40.213619,,34.259392,,40.916821,,16.239916,31.331894000000002,9.596972000000001,54.142311,30.51581,28.40062,20.082058,29.041983000000002,,9.696838,51.169521, +2004-01-26,21.520809,68.190887,1.1126260000000001,,11.372424,10.346117,19.192985999999998,19.145262,34.912876000000004,11.631474,23.894999,13.008386999999999,23.815379999999998,3.948344,17.575174,9.121308,15.936742,26.953872999999998,44.098583000000005,1074.272705,17.777428,,14.01,31.965582,4.7625,18.172329,15.6,56.343109,,10.258819,57.029999,17.76,19.258842,20.246756,36.606792,23.175045,32.857341999999996,7.727657000000001,59.700001,8.018788,3.13784,29.707218,23.427813,38.182766,36.126422999999996,85.510002,30.514324,29.112608,10.52009,39.430759,22.751484,27.044335999999998,35.138668,14.234036999999999,7.611978999999999,14.066301999999999,45.610001000000004,26.125292,11.598907,42.899165999999994,6.44684,15.665459,17.167715,60.330002,40.0,9.265115,26.742009999999997,397.187164,20.755049,12.586708999999999,36.709885,15.28,29.498238,24.235451,,,8.343158,10.768285,31.044946999999997,5.54125,4.83375,,10.918919,14.624545999999999,19.568939,,22.653912,18.714211,45.240002000000004,5.185333,33.792877000000004,40.271103000000004,9.731359,7.1726589999999995,,8.646017,6.315386,5.449346,9.549852,61.564217000000006,2.611911,25.876228,14.480819,27.604716999999997,18.287315,,23.126541,3.4094,37.291267,13.916697000000001,6.9081779999999995,16.738335,15.434148,26.022079,18.017815,,16.115873,23.171192,15.635310999999998,,,32.474621,17.54911,11.367652,19.897710999999997,,12.131789,,10.793333,24.786735999999998,41.335003,3.492946,12.874803,25.8885,,12.333864,,20.775108,18.65246,13.056666,25.542133,49.419998,14.427609,22.643894,,22.017498,23.460955,14.861175,15.514966000000001,9.938496,20.271318,10.186568,14.310773999999999,18.377385999999998,8.7075,22.826014,145.600006,17.416710000000002,32.684978,8.4175,18.569735,16.491831,,,11.109960000000001,9.532496,,12.206429,64.27948,19.611763,19.105,32.017914000000005,14.520451999999999,19.389999,39.763939,16.99404,8.744388,15.202926000000001,5.2560150000000005,10.71,6.952627000000001,20.106667,,4.736782,51.100296,51.472832000000004,35.272059999999996,21.054443,4.529094000000001,7.5702929999999995,15.223091,10.934026,,6.447122,,,21.231478,14.63706,16.469139000000002,,87.119072,9.904958,12.47724,35.511307,11.857244,14.654921,15.102453,16.604492,10.056149000000001,26.091814000000003,16.33182,47.551071,37.401283,25.905876,39.299999,11.38695,9.097099,18.676804,5.09125,17.389464999999998,8.598158999999999,26.58568,,22.441381,74.380142,,26.905222,24.716772,22.040987,22.842987,26.852328999999997,13.98081,21.092318,10.371166,6.05,29.951009999999997,10.705672999999999,24.472954,24.563463,22.832197,22.648243,35.790657,27.618890999999998,27.769811999999998,13.727015,25.505997,21.432537,11.230613,35.382324,34.354145,,17.280001000000002,13.151098999999999,7.738073,35.065788,14.207413,15.517134,13.129605999999999,39.421524,40.799999,38.971458,41.037746000000006,48.034733,34.4809,34.294582,22.735363,27.030196999999998,18.779516,14.297267000000002,14.680684,,17.641920000000002,,22.24896,17.984911,17.233885,10.954939,16.821735,18.748789000000002,26.486446,26.173174,14.804418,38.678165,22.14122,19.840841,22.597357000000002,33.438648,57.948235,0.19625,6.289361,35.610001000000004,11.610882,8.626353,,27.345869,5.684809,39.874695,19.207094,53.544701,63.637287,15.0,19.239701999999998,24.937887,9.330793,20.526833,9.482462,12.133089,19.338510999999997,35.187611,5.447143,24.639999,4.644586,3.918454,4.104965,32.679241,13.502675,10.11502,9.417912,16.888579999999997,20.676376,1.317432,37.504288,8.599167999999999,14.703957999999998,7.4127529999999995,15.865776,,,11.96,5.624521,31.367953999999997,13.027146,19.719998999999998,14.123261,,23.246754,4.700464,19.790848,15.570264000000002,16.666122,20.74,29.829758,10.903508,32.251647999999996,7.168034,21.143253,26.033356,33.787285,13.579813,30.783009999999997,20.389982,16.830294,20.854657999999997,,38.834472999999996,17.644576999999998,19.89311,20.630322,10.657053,15.856709,31.399088,30.385241999999998,,8.58,26.871715999999996,32.580585,22.241964000000003,13.33,,27.559836999999998,22.495848000000002,21.343685,20.267584,20.83,27.399855,25.682236,24.059393,6.068278,7.078183,11.916821,,22.61174,15.854817,,8.005705,18.936438,28.979862,10.739241,20.043344,,21.872958999999998,27.019828999999998,2.968178,30.405835999999997,16.950001,23.538385,12.152253,22.737192,40.215305,,15.493935999999998,26.928858,21.775,19.885862,54.91683199999999,45.001888,10.266131,15.960469,28.331079,2.9575,39.615722999999996,14.381592000000001,25.047009,12.880438999999999,19.479843,,,26.810476,28.914131,68.0,32.432621000000005,9.747241,52.599316,16.357906,27.305708000000003,,18.450045000000003,29.264956,,12.84003,17.601147,36.056843,24.693876,23.194796,26.423748,12.16963,9.129655999999999,49.967709,10.175,18.820883,34.106133,,2.877592,34.839237,3.376636,,9.227339,40.412727000000004,23.022869,16.566938,15.009124,17.295763,37.389998999999996,9.784478,10.887628,19.553349,32.584839,55.597145,,17.90382,5.697254,40.510345,,34.468449,,41.072055999999996,,17.595195999999998,31.032984000000003,9.602582,53.835831000000006,31.498509999999996,28.753544,20.578316,29.723825,,9.727250999999999,51.479725, +2004-01-27,22.910681,68.017273,1.115528,,11.416989,10.230580999999999,18.671734,18.770742000000002,33.540524,11.76543,23.815956,12.958547,23.835608999999998,3.929157,17.525554999999997,9.027363000000001,15.925388,26.953872999999998,43.986744,1056.067383,17.899048,,13.6,31.650402000000003,4.785,17.44385,15.56,55.627295999999994,,10.429348,55.740002000000004,17.049999,18.922253,20.254883,36.164272,22.45401,32.646637,7.638062,60.0,8.131727,3.077859,30.032049,23.023064,40.9608,35.793171,85.900002,30.154827,29.027645,9.909984,39.168022,22.88571,26.846409,34.706303000000005,13.997004,7.578545,13.888363,44.470001,24.862049,11.476256,43.786353999999996,6.596463000000001,15.881644,17.150517,60.040001000000004,40.009997999999996,9.177648,27.116596,390.480408,20.097136,12.567533000000001,36.476172999999996,15.1,28.453770000000002,24.168377,,,8.434841,10.837536,30.463945000000002,5.32875,4.975,,10.852993,14.314110000000001,19.543238,,22.596756,18.666860999999997,45.0,5.075702,33.772521999999995,40.063705,9.504609,7.197841,,8.7998,6.24674,5.529718,9.553528,61.196381,2.546812,26.600826,14.436045000000002,27.284937,18.205643,,22.552481,3.271579,36.918594,13.749182999999999,6.970124,16.88167,15.303638000000001,26.051771,18.132523000000003,,15.632762,22.790768,15.388935,,,34.424019,17.695299,11.17545,19.702003,,12.017121000000001,,10.99,24.745716,41.417747,3.514332,13.00571,24.850584,,12.266364999999999,,20.764376000000002,18.528988000000002,13.373332999999999,25.434557,48.529999,14.204545000000001,22.449207,,21.831608,23.469701999999998,14.596385999999999,15.480722,9.863225,20.058836,10.112803,14.399382000000001,18.336439000000002,8.7325,23.100098000000003,143.199997,17.071659,32.255657,8.3175,18.589705,16.306675,,,11.096036,9.426745,,12.44073,64.002235,19.46339,18.215,31.648616999999998,14.372948000000001,19.395,39.675194,17.276131,8.423807,15.231248999999998,5.150341,10.63,7.046583,19.866667,,4.695215,51.437034999999995,50.487003,34.816307,21.085274,4.581264,7.163213000000001,15.173564,10.876994999999999,,6.413268,,,21.193148,14.143422,16.100245,,86.071426,9.895425999999999,12.461141,35.495777000000004,11.792447,14.431716,14.775557000000001,16.867151,10.333175,25.833054,16.340403,47.173801,37.72633,25.414679,39.200001,11.398568,8.92296,18.626217,5.095088,17.113438000000002,8.479106,26.589207000000002,,22.056559,73.597977,,26.845074,24.555016000000002,21.497272,22.461332000000002,26.615475,13.98081,20.071198000000003,10.378683,6.026667,29.588390000000004,10.868807,23.642815,24.208899,22.158903,22.638374,35.643482,27.073284,27.611177,13.434520999999998,25.439068,21.459839000000002,11.356247,34.376472,34.412857,,16.825001,13.098692,7.700889999999999,34.978446999999996,13.788726,15.432532,12.960227,39.574318,41.66,39.133602,40.775642,47.820045,33.545367999999996,34.030815000000004,22.69449,25.899584,18.92259,14.13509,14.775097,,17.359219,,22.650175,17.870459,17.09712,10.885454,16.934856,18.085949,26.135103,26.418335,14.644893,38.240578,21.971153,19.939428,22.582596,32.670035999999996,57.68822900000001,0.194375,6.311162,34.990002000000004,11.949368,9.784867,,27.438565999999998,5.666717,38.81057,18.840296,53.420403,62.222061,15.71,19.336739,24.754375,9.344764999999999,20.549592999999998,9.265717,12.087164999999999,19.219776,35.819565000000004,5.3707139999999995,24.6,4.6531080000000005,3.9021980000000003,4.188391,32.352717999999996,13.394654000000001,10.308929,9.363706,16.823456,20.38516,1.369608,36.779274,8.700733,14.639528,6.9896080000000005,15.810781,,,11.9,5.6416010000000005,31.407970000000002,12.78407,19.299999,14.028858,,23.082558,4.667964,19.780922,15.513066,16.419216,20.700001,29.035446000000004,10.854667,32.017292,7.813864,20.775935999999998,25.765709,33.567287,13.638969,29.703846000000002,20.259874,17.358135,20.955685,,38.813675,17.509682,20.013012,20.588445999999998,10.661792,15.546331,31.018177,30.339958000000003,,8.5,27.395670000000003,32.253242,21.728247,13.21,,27.567276,22.029522,21.196869,20.401913,20.299999,27.391056,24.371397,23.254960999999998,5.942577,6.976242999999999,11.627645,,22.183649,15.716498999999999,,7.860306,18.82762,28.145718,10.592239,19.829006,,21.774841000000002,26.813694,2.880878,30.457399,17.02,23.900748999999998,12.029089,22.571543,39.194115000000004,,15.535091,27.184708,21.705,19.854277,52.724762,44.04768,10.430386,16.217582999999998,28.025452,2.9075,39.220978,14.323854,25.147070000000003,12.523313,19.615993,,,25.661047,29.109283,64.599998,32.274227,9.671617,51.209499,16.323193,27.083239000000003,,18.154409,28.905565000000003,,12.99421,17.345292999999998,35.565220000000004,23.543694,22.772175,26.229643,12.325153,9.12415,49.783035,10.1925,19.054472,34.342541,,2.956886,34.663857,3.363255,,9.310199,40.065998,23.106653,15.921582999999998,15.166253,16.979799,38.860001000000004,9.635698,10.917036,19.341116,32.171486,54.804115,,17.711639,5.692033,40.376812,,33.492847,,40.425255,,17.495882,30.848373,9.507228999999999,53.77454399999999,30.183297999999997,28.504423,20.25366,32.280708000000004,,9.389923,51.043755, +2004-01-28,22.815485,65.1623,1.088933,,11.305574,10.327254,18.485016,18.296356,33.540524,11.847288,23.827248,12.898738,24.199593,3.918497,17.790176000000002,8.882171000000001,15.818665,26.813908,43.781727000000004,1050.667358,18.269178,,12.92,31.545351,4.63,16.952915,15.3,55.454788,,10.06136,51.959998999999996,16.75,18.512495,19.800261,35.097065,22.095697,32.646637,7.449909,59.700001,7.631562,3.084714,30.062693,22.508928,39.5952,35.275546999999996,84.0,29.867228000000004,28.496662,9.701,38.126785,22.672173,26.024275,34.093143,13.610629000000001,7.516449000000001,13.663601000000002,42.830002,24.31728,11.337028,42.239304,6.530933999999999,15.731976000000001,16.955557000000002,59.299999,38.880001,9.061964999999999,26.834296999999996,383.929413,19.73757,12.494883,36.054363,14.75,27.627921999999998,23.983925,,,8.224731,10.508598,29.917938,5.18375,4.93875,,10.54809,14.171973000000001,19.337656,,22.217458999999998,18.517565,43.439999,4.838518,33.270374,39.559013,9.164483,7.135725,,8.51678,6.136907,5.5190019999999995,8.460961,58.847511,2.508706,26.520322999999998,14.13969,26.831305,18.158005,,21.962013,3.144215,36.205658,13.797670000000002,6.726058,16.379997,15.067866,25.763638,18.359070000000003,,15.076723000000001,22.085262,14.886712,,,34.291012,16.965717,10.874994000000001,19.302412,,11.409384,,10.6,24.089432000000002,41.293617,3.4620559999999996,13.000016,24.613356,,12.211136999999999,,21.04867,18.952312,13.05,25.219416,46.310001,14.019360999999998,22.195248,,22.409937,22.604654,14.761875,15.187697,9.954069,19.68623,9.958755,14.438766000000001,18.139891,8.6675,22.802528,138.0,16.465708,32.668022,8.4275,18.912136,16.211941,,,10.913902,9.141606,,11.930396,63.161179000000004,19.707148,18.0,31.132997999999997,13.887054999999998,18.405001000000002,39.122261,16.698189000000003,8.312402,14.960137,4.752808,10.18,7.071091,19.440001000000002,,4.836922,51.100296,50.815616999999996,34.536137,20.820095000000002,4.581264,7.158519999999999,15.107514000000002,10.485911999999999,,6.2251959999999995,,,21.28896,13.791894000000001,16.158171,,83.729042,9.819161,11.849353,35.418095,11.909888,14.075973000000001,14.520578,16.669342,10.322095,25.042391000000002,16.20607,46.803940000000004,36.841949,25.400438,36.595001,11.2979,8.45626,18.335384,5.135373,16.897581,8.465878,26.451586,,21.934551000000003,72.540192,,27.025534000000004,23.959749,21.327364000000003,22.098301,26.185382999999998,13.871978,19.787882,10.293488,5.9166669999999995,29.178146,10.535741999999999,23.357962,23.889765,21.775387,22.184423000000002,35.563202000000004,26.744040999999996,26.983479,13.142024,25.432369,21.214117,11.383346000000001,33.826218,34.060520000000004,,16.5,12.941481,7.614133,33.882629,13.537516,15.633826000000001,12.674045,37.104110999999996,41.330002,39.612629,39.864231,46.381687,33.244656,33.906715000000005,21.991421,26.184607999999997,18.830614,13.657092,14.312493,,16.625624,,22.393583,17.47579,16.755169,10.705962,16.542259,18.067014999999998,26.126082999999998,26.384518,14.612983999999999,37.506088,21.905743,19.476065,22.014336,32.545387,56.212646,0.191875,6.385748,34.639998999999996,11.854907,9.168104,,27.751427000000003,5.502223000000001,37.713406,18.480167,52.519176,61.280848999999996,16.110001,18.890995,24.16522,9.065401,20.581448,8.579369999999999,12.054363,19.391941,35.153889,5.135714,24.525,4.584204,3.847261,4.098547,31.961516999999997,13.102360000000001,10.289144,9.259816,16.360364999999998,20.658173,1.3565639999999999,35.857906,8.663652,13.859232,6.971075999999999,15.522066,,,11.25,5.550567,30.54966,12.549992,19.125,13.947033,,23.265698999999998,4.597442,19.790848,15.068798000000001,16.499468,19.34,28.439724,11.013399,31.879434999999997,7.565469,20.575066,25.317228,33.377777,13.486145,29.310926000000002,19.609369,18.171529999999997,20.920034,,38.986958,17.139158,20.487402,20.448864,10.699686,15.491566,31.190668,30.145882,,8.32,26.954046,31.531151,21.522758,12.42,,27.247336999999998,21.703087,20.783594,19.271986,19.700001,26.933212,24.107758999999998,22.873421,5.810376,6.702288,11.688278,,21.895916,14.998969,,7.811843,18.724226,27.612568,10.241069,19.482143,,21.208771,26.401415000000004,2.725679,30.354282,16.77,23.842934,11.959612,22.485119,38.853725,,15.607107999999998,27.227354,21.795,19.734251,51.855098999999996,43.493118,10.455655,16.125410000000002,27.79089,2.7875,38.453121,14.089272,25.160416,12.335106,19.724224,,,25.622732,28.125965,52.720001,31.664398,9.587585,51.621864,16.16349,26.918803999999998,,17.676573,28.581413,,13.071306,17.337765,33.958079999999995,23.714411,22.394697,26.211998,12.231841000000001,8.960361,49.543663,9.96,19.034447,34.152699,,2.875034,34.777854999999995,3.334132,,9.380980000000001,39.38063,23.534025,15.811194,15.203964000000001,16.833265,38.709998999999996,9.451911,10.881096000000001,19.2232,31.30958,52.786137,,17.679617,5.483153,39.516315000000006,,33.179253,,39.676628,,17.086966,29.257171999999997,9.61941,53.304623,30.131591999999998,28.241460999999997,19.896542,31.492332,,9.229553999999998,49.710651, +2004-01-29,22.625095,64.23638199999999,1.09667,,11.238725,10.315466,18.415001,18.041687,33.846278999999996,11.676126,24.335409,12.714328,24.366413,3.8907839999999996,18.043770000000002,8.216009,15.891325,26.953872999999998,44.173138,1068.7185060000002,18.200449,,12.85,31.398264,4.5675,17.032103,14.68,56.049873,,9.845951,49.220001,16.700001,18.688105,19.848974,34.238056,21.586983,32.751976,7.335674000000001,58.799999,7.510555,3.168687,29.970748999999998,22.837099,40.164207,36.126422999999996,84.730003,30.413673,28.645332,9.69426,38.856621000000004,22.61726,26.206972,35.264439,13.764706,7.594463,13.317096,43.400002,24.143585,11.45305,42.078011,6.653252,15.745276,16.525501000000002,58.959998999999996,39.959998999999996,9.086936,27.018879,389.040161,20.058885999999998,12.485195,36.481876,13.82,26.809002000000003,23.726826000000003,,,8.744268,10.344132,31.07295,5.13,4.8725,,10.317347999999999,14.325326,19.565723000000002,,22.451273,18.918139,43.080002,4.667747,33.440018,39.476040000000005,9.339945,7.134048,,8.302466,6.013344999999999,5.508285,8.196096,58.178787,2.456309,27.043642,14.203653,27.441115999999997,18.171608,,21.289539,3.060571,36.651253000000004,12.342966,6.692607000000001,16.316292,14.94157,25.93593,18.47665,,15.104068,21.480043,15.133085999999999,,,34.561192,16.898464,10.945542999999999,19.938485999999997,,11.386453999999999,,10.616667,23.392113000000002,41.748764,3.4097809999999997,12.927532000000001,24.109217,,12.389088000000001,,21.04867,19.437357000000002,13.313334,24.518044,46.939999,14.118266,22.593103,,22.611313,22.438641,14.689053,15.944984,9.993001,19.606171,9.828572,14.547066000000001,17.976098999999998,8.68625,22.598944,139.199997,16.425037,32.961773,8.4375,19.017712,16.358342999999998,,,10.395531,9.12272,,11.522769,63.124214,19.770737,17.41,30.930909999999997,13.639771,18.6,39.661526,16.498667,8.139603999999999,15.032975,4.830804,10.06,6.964885000000001,19.18,,4.738672,49.627045,51.944866,34.988159,20.986599,4.297585,7.119806,15.190073000000002,10.168155,,6.206388,,,21.142048000000003,13.76198,16.188662,,84.666,9.485496000000001,11.809103,36.893852,12.241954,13.901328,14.415967000000002,16.571545,10.250071,25.588673,16.117456,46.929688,38.058918,25.592648,36.715,11.266924000000001,8.45626,18.246864000000002,5.158393,17.042665,8.432807,26.606846,,21.868845,73.009491,,27.491756,24.166788,20.994332999999997,23.340985999999997,25.967229999999997,13.938951000000001,19.478006,10.260914999999999,5.8333330000000005,28.405289,10.460975,23.276569,23.473135,22.167437,22.233765,36.051571,26.49946,26.935204,13.397112,25.726851999999997,21.241421,11.287275,33.719719,34.647758,,16.299999,12.993886999999999,7.849622999999999,34.462292,13.779423000000001,15.680503,14.864253,37.426689,41.369999,39.273621,40.745857,47.390696999999996,32.923908000000004,34.069607,21.787032999999997,25.187012,18.805067,13.708306,14.199195999999999,,16.890446,,22.346928,17.890188000000002,16.587304999999997,10.949148,16.96813,18.079638,26.441401000000003,26.490202000000004,14.649446,38.725044,21.899199,19.791548000000002,22.125031,32.337646,55.875362,0.19625,6.420175,34.439999,11.925753,9.426484,,27.971579,5.418334,38.228943,18.613546,52.021965,60.989689,15.97,18.405828,23.682301000000002,9.011521,20.253754,7.9020529999999995,12.156044,19.573004,34.631474,5.053571,23.93,4.599276000000001,3.8416550000000003,4.1434690000000005,31.90979,13.038818,10.233737,9.033968,16.121576,20.558070999999998,1.271778,35.971199,8.749097,13.923657,6.767224000000001,16.649437,,,11.08,5.5825510000000005,30.240532,12.775065,19.25,13.947033,,23.645861,4.532993,19.964445,15.063079,16.666122,19.9,29.087257,11.177014999999999,32.410183,7.402236,21.068634,25.338928,34.183262,13.576524,28.776575,19.219067000000003,17.756172,20.723904,,39.056259000000004,17.294168,20.724712,20.253443,10.829937,15.747160000000001,31.248154,30.385241999999998,,8.27,26.49745,31.155664,21.895683,12.37,,27.470558,21.451267,20.337683,19.137663,19.18,26.748314,23.397415,22.501082999999998,6.00326,6.574872,11.581008,,21.685377,15.042192000000002,,8.036547,18.82762,27.406183000000002,10.290071000000001,19.275595000000003,,21.133295,26.718552000000003,2.67718,30.328490999999996,16.76,23.831362,11.959612,22.32667,38.591141,,15.622724,27.659113,21.629998999999998,19.803732,51.661057,43.754086,10.379845,16.372818,26.646564,2.6225,39.424858,14.237237,25.473906,12.40267,19.926701,,,24.89476,28.538803,49.119999,31.426777,9.629603,51.01096,16.316246,26.851093,,18.133779999999998,29.328365,,12.942821,17.315191,33.56102,23.629442,21.996695000000003,26.869293,12.099649000000001,8.920442999999999,49.59156,10.0325,18.914316,34.124039,,2.792159,35.979206,3.3585309999999997,,9.251501,38.864601,23.606371,15.080923,15.518229000000002,16.984379,38.830002,9.014321,10.776530000000001,19.485977,30.562034999999998,53.196822999999995,,17.839758,5.295157,40.413906,,33.144413,,39.331619,,17.145378,28.756066999999998,9.66428,53.597473,30.634028999999998,28.698197999999998,20.304679999999998,31.513655,,9.002822,49.53458, +2004-01-30,23.393015,65.93390699999999,1.090867,,11.15162,10.157491,18.415001,19.125286,34.024052000000005,11.653799000000001,24.137777,12.804041,24.411913000000002,3.969664,17.999670000000002,8.335574000000001,15.8936,27.167498,43.343716,1071.49585,18.602314,,12.95,31.839523,4.54,17.174631,14.86,55.765269999999994,,9.8639,50.400002,16.379998999999998,18.951521,19.946392000000003,33.387733000000004,22.073582000000002,32.863914,7.399508999999999,59.799999,7.5831539999999995,3.23895,30.093342,23.088696,41.610115,36.757477,84.32,30.018225,28.836491,9.825719,39.489146999999996,22.635559,25.572609,35.421661,13.693597,7.4368419999999995,13.23281,42.98,25.067329,11.221003999999999,42.539916999999996,6.833454,16.121113,16.083988,59.619999,40.790001000000004,8.924617,27.160015,389.040161,19.997685999999998,12.562682,36.544575,14.52,27.110899,24.268995,,,8.74809,10.73366,31.093931,5.05875,4.9,,10.267909,14.179452,19.922280999999998,,22.50843,18.670507,44.040001000000004,4.679343,33.168583,39.482964,9.204977,7.338021,,8.299192,6.027073000000001,5.626169,8.497749,59.415932,2.421377,26.31904,14.045886,27.470863,17.9198,,21.08452,2.9997409999999998,36.481113,11.637651,6.708714,16.164995,15.0384,25.650761,18.399231,,15.459564000000002,21.649498,15.161513000000001,,,35.330139,17.179707999999998,11.136531,19.571517999999998,,11.409384,,10.636666,23.667526000000002,41.301895,3.383643,12.956072,24.50659,,12.272501,,20.973574,19.163973000000002,13.373332999999999,24.294294,46.860001000000004,14.084596,22.999432000000002,,22.631968,22.72699,14.563292,15.591079,10.353792,19.677,9.828572,14.325539000000001,17.971998000000003,8.6475,22.317047,139.899994,16.291777,33.035233000000005,8.7075,19.111872,16.108603,,,10.185377,9.0453,,11.830895,62.181503,19.882011,17.0,30.951811,13.913088,18.684998999999998,39.415797999999995,17.021564,8.23055,14.996553,4.843385,10.19,6.983266,19.299999,,4.649869,49.374516,51.209957,34.155113,20.73992,4.3106279999999995,6.429998,15.001848,10.526648,,6.244003,,,21.052626,13.896607999999999,16.200854999999997,,84.793755,9.056508000000001,11.599808,37.390941999999995,12.209559,13.796543,14.599035,17.202759,10.384891,25.495226000000002,16.117456,47.595455,38.580479,25.713673,36.889998999999996,11.235951,8.285604,18.313257,5.173738,17.226685,8.379897,26.645666,,21.897003,73.918297,,27.566961,24.237967,20.742863,23.443376999999998,26.347439,13.846864000000002,19.634418,10.431303999999999,5.926667,28.606745,10.168693,24.090435,23.712471,22.312317,22.144951000000002,35.737128999999996,27.120319,26.824837,13.3665,25.305208,21.220947,11.363638,33.73745,34.682987,,16.674999,12.902177,7.655446,35.176952,13.714293,15.65425,14.391167000000001,37.435158,42.700001,39.398899,40.531406,47.52486,32.489554999999996,34.248016,21.889221,25.27252,19.060572,13.995673000000002,14.114227,,16.990635,,22.454231,17.519207,16.574879,10.949148,17.127832,18.117517000000003,26.468429999999998,27.005879999999998,14.681351999999999,38.459377,21.94499,19.919710000000002,21.903645,32.496922,55.573246,0.1875,6.378865,34.740002000000004,12.039895,9.426484,,27.57762,5.34267,38.473499,18.440153,51.524734,60.921969999999995,16.110001,18.363379000000002,23.556744000000002,8.819954,20.026182000000002,7.992360000000001,12.169169,19.516613,35.103321,5.243571,23.594998999999998,4.521758999999999,3.905003,4.196948,31.26642,13.127778,10.174380000000001,9.033968,16.136051000000002,20.366957,1.239169,35.8428,9.077973,13.887865,6.87224,16.7938,,,11.18,5.5825510000000005,29.96776,12.477973,19.235001,13.862075,,23.747231,4.609599,20.12813,15.000159,16.573528,19.129998999999998,28.452669,11.096426,32.575611,7.451917,21.022728,25.100225,34.210346,13.581451000000001,28.808006,19.353659,17.868662,20.771452,,39.167159999999996,17.271486,20.698338,20.319746,10.827571,15.245073999999999,31.262531,30.734565999999997,,8.18,26.504934000000002,30.732042,22.302845,12.12,,27.381271,21.339348,20.392057,18.560843,19.299999,26.589838,23.85145,22.289639,6.035769,6.562132000000001,11.636974,,21.411671,15.050832999999999,,8.065187,18.892902,27.603964,10.281905,19.404208999999998,,20.876676999999997,26.750269,2.61898,30.031982,17.0,23.584641,12.126989,22.434707999999997,39.534515,,15.508227,27.744402,22.1,19.671082000000002,52.006031,43.917202,10.297715,16.270945,26.923756,2.58125,38.496487,13.995438,25.300478,12.306149000000001,19.738188,,,25.766413,28.493774,49.599998,31.395082000000002,9.65901,50.705502,16.468988,26.957496999999996,,17.930948,29.68775,,13.174091,17.194785999999997,33.220673,24.216503,21.861292000000002,26.856053999999997,12.154083,8.864011,48.743473,10.1225,18.867599,34.220757,,2.745606,36.365044,3.345151,,9.135843,38.461441,23.810646,14.843160999999998,15.713066,16.879057,37.91,8.953058,10.812476,19.341116,30.676353000000002,53.777428,,17.782101,5.295157,39.946568,,33.144413,,40.008633,,17.250532,29.934082,9.714761,54.142311,30.959143,28.227627000000002,19.483767,31.194028999999997,,9.376097999999999,49.165676, +2004-02-02,23.113770000000002,64.583649,1.0792620000000002,,11.214414999999999,10.251803,17.98711,18.885593,33.256104,11.795197,24.504789000000002,12.88877,24.245075,4.093316000000001,17.98313,8.062279,16.20693,27.852581,43.287807,1093.557983,18.9566,,12.7,32.161685999999996,4.725,17.095453,14.64,57.033051,,9.801075,48.27,16.450001,19.434456,20.051926,33.379073999999996,22.542475,32.765147999999996,7.448788,60.0,7.381480000000001,3.249232,30.093342,22.607374,40.900543,37.253834000000005,84.599998,30.586237,28.868351,9.92347,39.897858,22.916224,25.765448000000003,36.317825,13.778924,7.4814229999999995,13.298367,44.279999,25.067329,11.277357,44.006298,7.002735,16.0679,16.38216,59.799999,41.0,8.829531,27.187176,387.074493,20.089485,12.557838,37.086104999999996,14.6,26.888826,24.364012,,,8.962016,10.603817,31.415932,5.21875,4.90125,,10.177256,14.317842,20.265991,,22.503235,18.331848,42.119999,4.703589,33.195736,39.718018,9.202276,7.327949,,8.150322000000001,5.889783,5.524363,8.18506,59.750275,2.421377,26.906776,14.137560999999998,27.679077000000003,18.07633,,21.486357,2.9750259999999997,36.610737,11.910961,6.652963000000001,15.926103,15.472032999999998,25.603222,18.30459,,15.259031,21.607994,15.398409,,,35.084908,17.57098,11.165727,19.408426000000002,,11.613495,,10.97,23.356958,41.699108,3.357506,13.087346,24.387974,,12.738856,,20.871656,19.357986,13.696667000000001,24.225435,45.419998,13.808923000000002,22.855524,,22.761057,22.761944,14.642717999999999,15.457888,10.301879,19.452202,9.785179,14.448617,17.971998000000003,8.66,22.833855,138.0,16.475531,33.159492,8.88,19.071926,16.272232000000002,,,9.772078,9.094395,,11.474621,62.079811,19.897913,16.469998999999998,30.965746000000003,14.385960999999998,18.43,39.695679,16.822036999999998,8.321492,15.000595,4.8559660000000004,9.97,6.885225,19.326666,,4.67632,49.669154999999996,51.353355,34.065441,20.73992,4.463878,6.6012759999999995,15.018355999999999,10.282223,,6.149968,,,21.071796,14.135945999999999,15.865498,,85.015213,9.085106,11.559559,36.738514,12.347242,13.852431,14.599035,17.05162,10.782686,25.365847,16.363264,48.002316,38.520004,25.59977,36.455002,11.371466999999999,8.393571000000001,18.265826999999998,5.2332089999999996,17.162985,8.432807,27.005608000000002,,21.549725,74.037491,,27.634628000000003,24.056803,20.606932,22.866253,26.49703,13.938951000000001,19.472103,10.275946000000001,5.91,28.577434999999998,10.270650999999999,24.122988,24.022736,22.695831,22.421267,35.810715,26.866328999999997,26.907604,13.604576999999999,25.137885999999998,21.330151,11.528686,32.991946999999996,34.776947,,16.620001000000002,12.999125,7.750468,35.280178,13.481691,15.922634,14.443729999999999,37.27388,42.169998,39.649475,41.133072,47.653683,32.516277,34.643642,21.962805,25.054001,19.132109,13.705461999999999,13.991496,,16.990635,,22.743475,17.550781,16.643259,10.972308,17.294184,17.871319,26.405369,26.870619,14.836322000000001,39.576736,22.350533,19.791548000000002,22.2505,32.635418,54.807334999999995,0.206458,6.323785,34.810001,12.091061999999999,9.434814999999999,,27.84992,5.370632,38.367744,18.273415,51.120734999999996,60.684959,15.99,18.336092,23.51811,8.827937,20.09445,8.0917,12.372538,19.317738000000002,35.271862,5.195,23.975,4.538985,3.938075,4.286789,31.744919,13.172255999999999,10.392035,9.101725,15.846611,19.693521,1.173949,36.092017999999996,9.040898,13.694579000000001,6.9834309999999995,16.738802,,,11.1,5.565331,30.124151,12.279909,19.025,13.7834,,23.354404000000002,4.5767690000000005,20.257092,15.541668,16.530314999999998,19.25,28.858456,11.045146,33.044323,7.948709,21.470382999999998,25.642738,34.413414,13.515723999999999,28.629890000000003,19.542072,18.223446,20.97946,,39.160236,17.029503,20.587606,20.253443,10.822836,15.455043,31.499695000000003,31.226233,,8.21,26.377685999999997,30.385440999999997,21.90329,12.2,,27.00923,21.497902,20.20174,17.984022,18.309998999999998,26.783540999999996,22.892117000000002,22.404556,6.137628,6.504794,11.69294,,21.748537,15.560887,,7.981471000000001,18.936438,27.388984999999998,10.208403,19.298977,,20.733271,26.345907,2.70628,30.006184,16.719998999999998,23.746551999999998,12.389108,22.405895,39.38863,,15.419763,28.330746,22.110001,19.538424,51.797610999999996,43.419731,10.171366,16.382519,26.724735,2.60625,39.290382,14.053181,25.180403,12.769438000000001,19.794041,,,25.306637,28.966671,48.799999,31.276312,9.587585,51.736422999999995,16.621745999999998,26.618958000000003,,17.910328,30.216248999999998,,13.705165,17.066868,32.880356,23.876625,22.082853,26.476683,12.441797,8.824092,48.620365,10.075,19.067816,34.457153000000005,,2.791136,37.189327,3.371125,,9.273952,38.437244,24.257483999999998,14.953551000000001,15.807343,17.172127,38.049999,8.953058,10.75366,19.391651,30.562034999999998,53.03396600000001,,18.153631,5.222048,40.569679,,33.144413,,39.943527,,17.513407,28.808811,9.804506,54.414738,30.767033,28.158421,19.757404,31.385794,,9.331858,49.39204, +2004-02-03,23.15185,65.779602,1.0763610000000001,,11.263032,10.433357,18.080463,18.870615,33.362782,12.130077,24.324116,12.973499,24.047932,4.108238,18.600582,8.173306,16.472579999999997,28.729184999999998,43.697853,1091.3983150000001,18.877283,,12.39,31.825506,5.325,17.166708,14.75,57.119296999999996,,10.258819,44.939999,16.440001000000002,19.163726999999998,19.792143,33.491863,22.392073,32.304226,7.2807960000000005,60.0,7.341139,3.242377,30.154621000000002,23.814322,41.737305,37.232544,85.309998,30.988872999999998,28.854187,10.031334,39.946514,22.708776,25.476175,36.207755999999996,13.643816000000001,7.451173,13.260906,44.91,24.941005999999998,11.380118,44.211597,6.928471000000001,16.02466,16.428022,60.48,42.259997999999996,8.818007000000001,27.067739000000003,384.32260099999996,20.120077,12.548155,37.456631,14.28,26.732662,24.509338,,,8.706067,10.612473,30.799941999999998,5.1075,4.98125,,10.20198,14.445012,20.221016,,22.60195,18.88172,41.16,4.701479,33.134665999999996,39.635067,9.121296000000001,7.218828,,8.124148,5.958428,5.545793,8.181384,59.975986,2.4015299999999997,26.955090000000002,14.033092000000002,27.612147999999998,18.185225,,21.658576999999998,2.989284,36.456806,11.606798,6.707474,15.703137,15.303638000000001,25.502229999999997,18.281645,,15.441332999999998,21.424706,15.298913,,,35.08075,17.852224,11.126797,18.968063,,11.764853,,10.903334,22.85302,43.047977,3.3099830000000003,13.013144,23.972813000000002,,13.352479,,20.882382999999997,19.67548,13.82,24.427677,44.529999,13.693182,22.787802,,22.962432999999997,22.255135,14.550047,15.397,10.30967,19.091925,9.8264,14.320619,18.094852,8.75,22.544132,140.199997,16.144506,33.893867,8.4675,19.054804,16.319589999999998,,,9.610961999999999,9.203923,,11.715346,61.710125,20.019794,15.715,30.645228999999997,14.29486,18.084999,39.811726,17.310532000000002,8.075944999999999,15.409301000000001,4.825771,9.7,6.772891,19.366667,,4.655536,50.763560999999996,51.060581,34.338158,20.480907000000002,4.519312,6.594237,15.074492999999999,10.168155,,6.127398,,,21.205931,14.360331,15.395994,,86.156601,8.894442999999999,11.503210000000001,36.730746999999994,12.229807000000001,13.838463,14.612103,16.464865,10.691044999999999,25.19334,16.491889999999998,48.061493,38.270561,25.258066,37.095001,11.332747,8.327396,18.657830999999998,5.229372,17.304541,8.3336,27.432571000000003,,20.367125,74.491875,,28.010610999999997,24.134428,21.340951999999998,22.824366,25.973461,13.989182000000001,19.200592,10.273442999999999,5.966667,28.562790000000003,10.562928,24.529923999999998,24.643245999999998,22.977079,22.080804999999998,36.018112,26.555902000000003,26.990374,13.604576999999999,24.89695,21.227774,11.565636,33.483025,34.706497,,16.455,13.056774,7.862016000000001,35.732788,13.509604000000001,15.896382000000001,14.420371,37.936001,41.689999,39.664227000000004,41.341557,47.530246999999996,32.322502,35.271969,21.758421,25.244017000000003,19.050345999999998,13.605876,13.661062,,17.412893,,22.766802,17.586302,16.407017,11.290766,17.400644,18.243773,26.702659999999998,26.798759000000004,15.109805999999999,40.162777,22.710285,20.033087,22.191457999999997,32.399978999999995,55.439728,0.210833,6.326077,34.689999,11.953303,9.093092,,28.099039,5.40024,38.189296999999996,18.200064,51.213966,61.219921,15.96,18.284544,23.856151999999998,8.817962,19.853228,8.172978,12.408615,19.368198,34.968517,5.135714,23.865,4.5346779999999995,3.926864,4.288930000000001,31.683490999999997,13.337467000000002,10.249571000000001,9.169477,15.839374,19.001881,1.1609049999999999,35.744625,8.882905000000001,14.102623000000001,6.958722,16.594442,,,11.0,5.523505,30.109602000000002,12.522986,18.715,13.818016,,23.069281,5.0825949999999995,20.07357,15.732339000000001,16.709328,18.790001,28.590807,11.081774000000001,32.844425,8.438408,21.642554999999998,25.823572,34.528492,13.512439,28.257933,19.847141,18.171529999999997,21.276623,,38.647331,17.037062,20.54014,19.942877,10.988607,15.637618,31.94528,30.715168,,8.45,26.460028,30.183258000000002,21.857628,12.06,,26.830671000000002,21.236760999999998,20.038597,17.928707,17.85,26.651472,22.49667,22.717133999999998,6.124624,6.428339,11.786224,,21.720463,15.517666,,8.034345,18.756868,27.818949,10.006472,19.049566,,20.099272,26.211134,2.69658,29.935284000000003,16.879998999999998,23.75812,12.723865,22.32667,38.941254,,15.352110999999999,28.101542,22.174999,19.607916,52.03479,43.370777000000004,10.297715,16.484396,26.29829,2.61,38.843548,14.309417000000002,25.153734,12.586056,19.692801,,,24.616982,29.274424,50.0,30.809015000000002,9.541373,51.644783000000004,16.729359,27.131603000000002,,18.044401,30.399469,,13.919312,16.848637,32.634563,23.760763,21.926935,26.507559000000004,12.371811,8.819965,48.558826,10.235,18.654032,34.435665,,2.97735,37.334019,3.382932,,9.249778,38.542053,24.440479,14.987516000000001,15.618795,17.048485,38.080002,8.821784,10.792871,19.5264,31.160082,51.908138,,18.256124,5.352603,40.807068,,33.005043,,39.709187,,17.787964000000002,28.782444,9.787678999999999,54.258064000000005,30.530597999999998,27.964643,20.170176,30.554817,,9.248908,48.863827, +2004-02-04,22.402967,65.87653399999999,1.053635,,11.271136,10.435714,17.582552,18.93553,32.552177,12.353328,24.098263,12.509982,23.410957,4.0719959999999995,18.374546,7.660875,16.22736,28.699721999999998,43.073456,1082.295288,18.480694,,11.45,31.370256,4.8675,16.929169,14.13,56.368961,,10.043411,45.389998999999996,16.290001,18.688105,19.719082,32.841125,21.976264999999998,32.014507,7.204639,58.5,7.034592,3.1429810000000002,29.817533,24.90093,41.877891999999996,37.055279,86.25,31.319607,28.921447999999998,10.135825,40.423344,22.513529000000002,25.501556,36.404282,13.428115,7.4416199999999995,13.326460999999998,43.18,24.546238,11.330396,42.818527,6.962327,15.968117999999999,16.313341,60.299999,41.880001,8.778627,26.850579999999997,381.885284,19.951782,12.528786,37.023403,13.9,26.337090000000003,24.291355,,,8.660229,10.127728,30.344948,5.08625,4.80625,,10.160772,14.994833999999999,20.140713,,22.955273000000002,19.577265,38.400002,4.506464,33.826794,39.26865,9.04841,7.082007000000001,,7.967094,5.738762,5.486853,7.990094,58.989578,2.3729080000000002,26.294890999999996,13.913701000000001,27.738583000000002,18.23967,,19.747774,2.946512,36.764671,12.087291,6.421286,15.400541,15.425726999999998,25.294302,18.126791,,15.104068,21.092705,15.474217999999999,,,35.504715000000004,17.191927,10.963791,18.910978,,11.764853,,10.93,22.870598,43.676899,3.2933489999999996,12.921824,23.498331,,13.438385,,20.571272,19.278616,13.686666,24.259859,44.169998,13.779460999999998,22.610037,,22.642286,22.281354999999998,14.377935,15.754717999999999,10.213631,19.085762,9.644153,14.000629,17.971151000000003,8.8,22.332705999999998,136.5,16.284763,33.639648,8.3925,18.860775,16.0354,,,9.730046000000002,9.14916,,11.529183999999999,60.286854000000005,19.749504,16.434998999999998,30.408312,14.121323,18.455,39.927772999999995,16.925241,8.571593,15.093667000000002,4.8459,9.25,6.862759,18.906666,,4.619638,50.931911,50.785736,34.947063,20.462398999999998,4.545395,6.593064,14.830132,9.768929,,6.138683,,,21.148436,14.135945999999999,14.984414000000001,,84.96408100000001,8.980242,11.149017,36.583168,12.189311,13.621907,14.566343,16.264839000000002,10.452409,25.488042999999998,16.360409,47.425315999999995,37.922863,24.809572,36.084998999999996,11.270799,8.076639,18.354354999999998,5.183331,17.102821,8.128563,27.344358000000003,,20.827028,74.633415,,28.333963,23.610338,20.429068,22.49391,25.381315,13.738029000000001,18.917279999999998,10.265925,5.736667,28.203827,10.379408,22.910326,24.288664,23.011169,21.824223,36.446265999999994,26.49946,26.845528,13.594375,25.265059,20.988873,11.412904,32.808525,34.806324,,16.41,13.035806,7.866147,35.804268,13.258393,15.668835000000001,14.297723000000001,37.071991,41.509997999999996,39.959007,41.996829999999996,47.095490000000005,32.609837,34.33337,21.893318,24.540948999999998,18.396259,13.432322000000001,13.623301999999999,,17.251865,,22.547541,17.582355,16.226706,11.018628,17.573652,17.890259,26.216178999999997,26.671957,15.260219000000001,40.631607,22.468269,19.840841,22.051235000000002,32.337646,55.82618299999999,0.21125,6.306572,33.77,11.787998,8.743038,,28.353968,5.243976,37.607658,18.013325,49.784454,60.806839000000004,15.73,18.169323000000002,23.662982999999997,8.644355000000001,20.030731,8.127825,12.454542,19.204941,35.00222,4.975,23.605,4.517453,3.9627410000000003,4.26754,32.039112,13.026111,10.166469000000001,9.146892999999999,15.7958,19.083786,1.239169,35.223518,9.092483999999999,14.052515,6.770314,16.773176,,,10.98,5.41279,29.640448,11.9468,18.780001000000002,13.641795000000002,,22.942554,5.482638,19.835485000000002,15.711367000000001,16.530314999999998,18.280001000000002,28.746215999999997,10.988977,32.809963,8.190010000000001,21.963955,25.635502,34.927856,13.351398000000001,28.315557000000002,19.376082999999998,17.730217,20.587212,,38.765182,18.904869,20.012787,19.852144,10.848888,15.765419,31.902148999999998,30.152353,,8.26,26.347738,29.721115,21.458075,11.65,,26.644653,21.180794,19.902657,17.652151,17.459999,26.457765999999996,22.130507,22.165531,6.092115,6.249951,11.865514,,21.671339,14.756907,,8.12026,18.555532,27.131003999999997,9.892019,18.772858,,20.016249,26.306263,2.551081,29.696785,17.0,23.777395000000002,12.638596000000001,22.031387,38.552234999999996,,15.258434,27.717748999999998,22.49,19.519472,51.725742,43.158745,10.171366,16.688148,26.085055999999998,2.5,38.856559999999995,14.020703,25.026995,12.335106,19.521749,,,23.46755,29.274424,49.48,30.840692999999998,9.537169,49.369141,16.621745999999998,27.32505,,17.449679999999997,29.765273999999998,,14.48465,16.562679,32.502193,23.227766,21.931036,26.498737,12.138532000000001,8.795193,48.620365,10.15,18.647357999999997,33.715714,,3.013159,37.202484000000005,3.374275,,9.142745,37.493846999999995,24.17664,14.715788,15.210243,16.801207,38.150002,8.471711,10.89743,19.387199,30.649988,51.653259000000006,,18.249717999999998,5.32649,41.088951,,33.144413,,39.058208,,18.126783,27.665962,9.608189,53.352287,29.739973,27.923126,20.012491,30.405657,,9.152133000000001,49.081833, +2004-02-05,22.358539999999998,66.593346,1.084098,,11.111104,10.508811999999999,17.613670000000003,18.84565,32.708595,12.770064999999999,24.0305,13.008386999999999,23.314911,4.31717,18.275314,7.712115,15.943547,28.942818,42.868439,1100.500977,18.448971,19.504602,14.5,31.769478000000003,5.005,16.913332,14.17,55.670398999999996,,10.276771,46.040001000000004,16.889999,20.085688,19.889563,32.355213,21.520634,32.343731,7.239358,59.599998,7.066859,3.214957,30.338488,24.90822,42.246052,36.927654,86.690002,31.894806,29.027645,10.038071,39.712967,22.483036,26.338919,36.459315999999994,13.297746,7.53078,13.551222000000001,42.18,24.514664,11.45968,42.635220000000004,6.989628999999999,16.154375,16.319077,59.919998,42.029999,8.872755,27.431461,378.268524,19.921179000000002,12.538464999999999,36.550270000000005,13.71,26.48283,25.180058,,,8.900895,10.387412,30.708925,5.145,5.62875,,9.806427000000001,14.736757,19.947981,,22.731855,19.890448000000003,38.400002,4.559171,33.297512,38.853828,8.991724000000001,7.148319,,8.124148,5.841730999999999,5.406477,8.258636,58.220589000000004,2.338726,26.021151,13.917960999999998,28.199646,18.382593,,19.534548,2.9560169999999997,37.234558,12.021169,6.5476540000000005,15.647395999999999,15.194176,25.258636,17.994875,,15.541604000000001,21.227577,15.649528,,,34.997616,17.515953,11.166941,18.919134,,11.666241000000001,,10.883333,22.970215,43.378986,3.3147339999999996,12.813386,23.486477,,13.469066,,20.42108,19.172789,13.396667,23.020622,44.099998,14.147727,22.897845999999998,,22.497713,22.805622,14.272025,15.594879,10.330428999999999,19.559988,9.307858,14.177855,17.979416,8.605,21.925520000000002,135.5,16.610413,33.249882,8.25,18.746634,16.160270999999998,,,9.912177999999999,9.073625999999999,,11.907931,60.000351,19.374857000000002,16.700001,30.268955,14.247141000000001,18.52,39.920944,16.416101,8.705738,16.481638,4.893701999999999,9.7,7.067008,18.813334,,4.564845,51.521229,50.875366,35.679253,20.672079,4.4867040000000005,6.569602000000001,14.820219,9.630417999999999,,6.206388,,,21.071796,15.399956,15.13685,,84.18898,8.79911,11.269766,37.468212,11.905838000000001,14.020088000000001,14.487882999999998,16.135921,10.547864,25.516788000000002,16.117456,47.883961,39.049129,25.258066,36.25,10.984286,8.11843,18.442869,5.181412,17.088665,8.432807,27.605496999999996,,20.451595,73.642647,,28.296358,23.662109,20.361007999999998,22.726623999999997,25.742835999999997,13.738029000000001,19.268469,10.383693,5.796667,28.683660999999997,10.311434,23.187046,24.616657,23.309462,21.735405,36.459641,26.546491999999997,26.873129,13.590972,25.244978,20.920614,11.454778999999998,33.20496,35.152794,,16.610001,13.200885999999999,7.783517999999999,37.289158,13.277,15.680503,14.245154999999999,36.88472,40.880001,40.386466999999996,42.562737,47.218956,33.211246,34.046349,21.946457000000002,24.816473000000002,18.90727,13.529056,13.82156,,17.502356,,22.309607999999997,17.862558,16.176979,10.972308,17.766623000000003,18.306898,26.117079,26.249258,15.360497,36.920059,22.546758999999998,20.047873000000003,22.649012,32.753124,55.51001,0.198958,6.337555,33.93,11.929689,8.776378999999999,,28.238083000000003,5.207784999999999,37.144985,17.979983999999998,50.499229,61.179276,15.45,17.611373999999998,23.827177,8.528616,19.825917999999998,8.218134,12.369253,18.976374,35.516224,5.225714,23.08,4.523912,3.964983,4.235451,32.688934,13.007048,10.055660000000001,9.056552,15.99915,19.547915,1.239169,35.3368,9.192433,13.451182999999999,6.87224,16.725054,,,11.1,5.41771,29.709551,12.207887,18.775,13.594586999999999,,22.689125,5.38658,19.899964999999998,15.903948999999999,16.50563,18.780001000000002,28.284311,10.974326,33.464783000000004,8.473891,22.03857,25.555939000000002,34.755253,13.551873,28.839439000000002,19.434401,17.65234,20.854657999999997,,38.806746999999994,19.528725,19.706926,20.148761999999998,10.676007,16.431818,32.283051,30.40465,,8.33,26.407621000000002,28.777592,21.636921,11.69,,26.451193,20.966283999999998,19.929852,18.17366,17.809998999999998,26.933212,22.555246,22.547058,6.295837000000001,6.230837999999999,12.201332,,21.938019,15.15458,,8.098232000000001,18.365088,27.560971999999996,9.957424000000001,18.866386,,20.137010999999998,26.877115000000003,2.61898,29.903057,16.85,23.457435999999998,12.490167999999999,22.261848,39.184391,,15.143944,27.909645,22.620001000000002,19.538424,51.646675,42.865162,10.638871,16.921004999999997,26.376466999999998,2.41875,38.231865,14.345505,25.06702,12.393019,21.46973,,,23.457966,29.349478,48.720001,30.682312,9.734632000000001,51.568413,16.635624,26.696337,,17.301865,29.786409000000003,,14.647401,16.946466,32.672375,23.196870999999998,22.312628,26.079662,11.47756,8.853003,48.422035,10.4275,18.433784,33.848244,,2.877592,36.084435,3.384507,,9.210072,37.816376,24.423470000000002,15.106398,15.505656,16.892794,38.299999,8.795527,10.962786999999999,19.373621,30.949003,51.702808000000005,,18.569994,5.1854949999999995,41.72691,,32.970196,,39.611526,,18.418869,28.017597,9.591363000000001,54.414738,29.836044,27.943884000000004,19.90118,30.895725,,9.132779,48.997974, +2004-02-06,23.386667000000003,67.949646,1.09812,,11.261007000000001,10.461651,17.761485999999998,19.434885,34.159161,12.799836,24.35235,13.247622,23.3958,4.366204,18.392324,8.087900999999999,16.268235999999998,29.281683,44.611121999999995,1113.614624,18.745096,19.623048999999998,15.05,32.574917,5.09,17.720989000000003,14.94,55.937759,,10.590905000000001,46.349998,17.139999,20.049109,20.077425,32.303165,22.162041000000002,32.765147999999996,7.396153999999999,58.799999,7.663829,3.3657660000000003,31.012684000000004,24.893641,41.616817,37.62252,88.620003,31.887605999999998,29.29669,10.034704,40.948826000000004,22.647762,26.668791,37.434071,13.515819,7.623125,13.635507999999998,43.5,24.751516,11.602219,44.006298,7.051880000000001,16.427111,16.542709,60.040001000000004,42.080002,9.021625,27.958044,387.703552,20.341942,12.596581,36.778290000000005,14.8,27.239283,24.928549,,,8.889435,10.880815,30.960945000000002,5.27625,5.76125,,10.020681,15.073388000000001,18.165188,,22.783806,19.956007,39.119999,4.785811,33.7318,39.337776,9.010621,7.185252,,8.263204,6.006480000000001,5.417194,8.632508999999999,59.906975,2.391191,26.005051,14.077865,28.363249,18.59358,,20.289032000000002,2.9845330000000003,37.992783,12.135782,6.566238,15.599618,15.206802,25.3745,18.152597,,15.979139000000002,21.445457,15.630575,,,35.284405,18.341314,11.512410000000001,19.041458,,12.019417,,10.933333,22.958494,44.082390000000004,3.3503769999999995,12.830505,23.907572000000002,,13.469066,,20.973574,19.305069,13.533334,22.925955,44.630001,14.259259,23.354959,,22.425423000000002,22.805622,14.364694,15.781356,10.449826,19.917181,9.385964999999999,14.443689000000001,18.148436,8.58625,22.113451,141.5,16.760485,33.639648,8.32,18.843653,17.180788,,,10.003245,9.353102,,12.671833,61.118652000000004,19.481897,17.6,30.805484999999997,14.398978,18.985001,39.982384,16.30603,8.98085,16.522102,5.01196,9.75,7.214067,19.366667,,4.583739,51.647507,50.702076,36.191032,20.462398999999998,4.630175,6.635298,14.859854,10.282223,,6.552442,,,21.474192000000002,15.123220000000002,15.703917,,86.318398,9.504567,11.801053,37.936089,12.007078,14.453195000000001,14.657875,16.318169,10.862867,26.113382,16.294674,48.19466,39.563145,25.557064,37.689999,10.964928,8.282123,18.619902,5.27541,17.233763,8.565086,27.57374,,21.061668,73.821747,,28.544506,24.399721,21.014315,22.801092,26.316271,14.10639,19.593098,10.461369,6.0,29.068268,10.596917999999999,24.090435,24.81167,24.033892,22.22883,36.225506,27.722364000000002,27.404249,13.658994,25.465839000000003,21.364281,11.725760000000001,34.021477000000004,34.859169,,17.025,13.360721,7.886806,38.62318,13.621251999999998,16.027664,14.507976999999999,38.314803999999995,41.040001000000004,40.924458,43.396732,47.900546999999996,33.004108,34.496269,22.347044,26.051598000000002,19.029913,13.674163,13.991496,,17.921045,,22.794806,18.048054,16.413232999999998,10.972308,18.07271,19.039175,26.51347,27.644146000000003,15.128042,37.506088,22.87381,20.461945,22.803995,32.704651,56.079136,0.20791700000000002,6.285918,35.119999,12.708995,9.184774,,28.249671999999997,5.306482,37.911685999999996,18.060009,52.643494,62.2356,16.15,18.251185999999997,24.126585000000002,8.729102000000001,20.012522,8.218134,12.382377,18.991224,37.159306,5.473571,23.855,4.586355999999999,3.983482,4.316738,33.177132,13.515385,10.000253,9.056552,16.093554,20.039343,1.239169,36.137341,9.421361,13.594358999999999,7.0297600000000005,16.621942999999998,,,11.0,5.447234,29.578613,12.081847,19.26,13.707868,,23.043934,5.453457,19.895007999999997,16.205208,16.709328,19.18,28.914573999999998,11.06712,34.609009,8.317758999999999,22.296829000000002,25.953772,34.643559,13.63075,29.656693,20.165668,18.361895,21.098323999999998,,39.305794,20.190405,19.717472,20.483765,10.763629,16.751329000000002,32.735825,31.213276,,8.77,26.834282,28.931634999999996,21.952761,11.8,,27.344057,21.227432,20.147362,18.600346,18.42,27.091696000000002,23.009293,22.992937,6.547236,6.371003,12.173347,,21.860823,15.500373000000002,,8.206178999999999,18.609951000000002,28.008128999999997,10.210852000000001,19.244425,,21.737103,27.622372,2.71598,30.122222999999998,17.1,23.600069,12.679651,22.60755,39.38863,,15.216802,28.68788,22.799999,19.671082000000002,52.530685,43.517586,10.942116,16.896746,26.937973,2.51125,38.938988,14.421294,25.053684,12.557097,21.745516000000002,,,25.641888,29.604713,51.240002000000004,31.521828000000003,9.79766,52.461868,16.836973,27.412109,,17.669687,30.145784000000003,,14.587439999999999,17.285089000000003,33.145058,24.18561,22.776278,26.300232,11.37647,8.930079,48.798199,10.625,18.59396,33.783764,,2.903171,36.347504,3.4041839999999994,,9.113394,38.300163,24.959684,15.446057999999999,16.121609,17.011851999999998,38.470001,9.556932000000002,11.054276,19.679195,31.793312,52.05685,,18.871060999999997,5.175051,42.713524,,33.7019,,40.327599,,19.160763,29.44179,9.658671,55.436298,31.195583000000003,28.033863,20.119162,32.238102000000005,,9.193608,49.67712, +2004-02-09,23.545328,67.6978,1.096186,,11.350139,10.459294,17.722589000000003,19.414913000000002,34.194702,12.606347,24.549961,13.362255,23.557570000000002,4.457876000000001,18.353320999999998,8.250171,16.150161999999998,29.546877000000002,44.415428000000006,1108.2148439999999,18.586451999999998,19.322975,15.22,32.434853000000004,5.2575,17.459685999999998,15.06,55.385796,,10.644756,45.860001000000004,17.209999,20.414955,20.257139000000002,33.309662,22.32572,32.923176,7.426388,58.400002,7.817107000000001,3.396613,30.957533,24.813420999999998,41.382526,37.657982000000004,89.800003,31.607206,28.91437,10.061672,40.929363,22.574553,27.196585,37.772102000000004,13.473147,7.510083,13.607410999999999,44.060001,24.862049,11.748075,43.41975,7.049697,16.363913,16.456703,60.240002000000004,41.599998,9.105185,27.99605,386.445496,20.334295,12.572371,36.270965999999994,14.76,26.951272999999997,24.917353,,,8.919996000000001,10.915441,30.743938,5.32375,5.61125,,10.169014,15.024754000000001,17.619114,,22.757832999999998,19.999697,39.0,4.9418239999999996,34.030384000000005,39.123459000000004,8.975526,7.260797999999999,,8.210851,6.081991,5.454705000000001,8.79909,60.483963,2.430144,26.08556,14.107713,28.489674,18.661633,,20.231623000000003,3.042513,37.055187,12.047619000000001,6.436152,15.52795,15.114185999999998,25.48144,18.123920000000002,,15.92445,21.109995,15.460007000000001,,,35.064106,18.402456,11.452805,19.383959,,12.161603999999999,,11.113334,22.841295000000002,44.082390000000004,3.4335419999999996,13.172960999999999,23.966881,,13.49975,,21.241782999999998,19.402082,13.56,23.106678,44.849998,14.210857999999998,23.177193,,22.475122,22.858059,14.252156,15.872685,10.704197,19.680077,9.364268,14.404304000000002,18.313356,8.59875,22.7164,143.5,16.876587,33.924263,8.5125,18.929257999999997,17.249682999999997,,,9.919184,9.281348,,12.739232000000001,62.523483,19.588943,18.065001000000002,30.735813,14.542145000000001,18.879998999999998,39.354366,16.333548999999998,9.176381,16.473547,5.047185,10.2,7.322317999999999,19.266666,,4.693326,51.563320000000004,51.496742,36.004246,20.283558,4.5617,6.771382000000001,14.833434,10.355552000000001,,6.319232,,,21.570005,15.048426999999998,15.658185999999999,,86.769875,9.237637,11.978150999999999,37.249874,12.160962,14.502094,14.651334,16.455975,10.755956,25.998367000000002,16.606211,48.017105,39.888168,25.329247,37.630001,11.325006,8.275155,19.11937,5.217862,17.35054,8.465878,27.559621999999997,,20.920887,73.829208,,27.852696999999996,24.218555,20.803347,22.573032,26.428486,14.005925,19.613764,10.559095,6.1,28.712965000000004,10.73966,23.992773,24.528,23.889004,22.105473999999997,36.198738,24.627472,27.252502000000003,13.686201,25.532763,21.302854999999997,11.624758,33.275951,35.235012,,17.0,13.730182999999998,7.742205,38.249973,13.686379999999998,16.211456,14.373643,38.570190000000004,41.639998999999996,41.344521,43.617123,47.573166,32.923908000000004,34.76001,22.624994,25.918582999999998,18.728416,13.819269,13.830997,,17.656231,,23.116705,17.980967,16.531357,10.989676,17.906364,18.717218,25.945906,27.136908000000002,15.087021,36.716885,22.814938,21.004179,22.737572,32.746204,55.784018999999994,0.215,6.245756,34.68,12.516138,9.084756,,27.90785,5.352538,37.852196,17.939966000000002,52.208424,62.479378000000004,15.9,18.666607,24.483942000000003,8.971686,20.522282,8.218134,12.802228,18.997156,37.614326,5.468572,24.26,4.575589,4.017679,4.299625,33.164192,13.636110999999998,10.54637,9.033968,16.33322,20.066641,1.31091,35.986290000000004,9.553555000000001,13.601521,6.9803429999999995,16.731934,,,10.99,5.400487,29.476784000000002,11.955803999999999,19.360001,13.880951000000001,,23.069281,5.314838,19.850363,15.996423000000002,16.863642000000002,20.469998999999998,28.828238,11.091543,34.422897,8.62293,21.860649,25.816347,34.707855,13.546948,29.567625,20.156694,18.733974,20.97946,,39.118641,19.630817,19.648928,20.658243,10.75652,17.116486,32.247108000000004,31.245635999999998,,8.85,27.066328000000002,29.364889,21.751079999999998,11.8,,27.604481,21.917604,20.054913,18.418619,18.219998999999998,26.862778000000002,23.21434,22.992937,6.594917999999999,6.4665669999999995,12.219987,,21.685377,15.448507000000001,,8.113653999999999,18.664366,28.799278,10.153626,19.100216,,21.737103,27.741301,2.812979,30.264035999999997,17.16,23.950867000000002,12.733336,22.434707999999997,39.359455,,15.201187,28.623905,23.094998999999998,19.462618,52.336643,43.18322,10.518834,16.717254999999998,27.158303999999998,2.56375,38.991054999999996,14.594520999999999,25.013653,12.378539,22.077162,,,25.268324,29.672264000000002,48.599998,31.426777,9.785052,50.96513,16.88905,26.918803999999998,,17.762508,30.413553000000004,,14.304764000000002,17.096968,33.18288,24.116091,22.603949,26.269353999999996,11.314257000000001,8.994766,48.586182,10.7525,18.51387,33.98077,,2.970186,36.009899,3.403397,,9.27431,38.058273,25.002241,15.624379000000001,16.121609,16.920271,38.25,9.241867999999998,11.175177,19.587515,31.670177000000002,51.872761,,18.704515,5.32649,42.520645,,33.693191999999996,,40.373158000000004,,20.597820000000002,29.485739000000002,9.692327,55.524799,31.409853000000002,28.361117999999998,20.003214,32.088943,,9.138308,49.213638, +2004-02-10,23.716684,68.860313,1.111176,,11.479789,10.39799,17.738146,19.340006,34.67823,12.53937,24.798407,13.596504999999999,23.658682000000002,4.449349,18.604052,8.216009,16.359054999999998,29.922559999999997,44.480652,1133.980225,18.544159,19.228216,15.08,32.665958,5.5925,17.44385,15.54,56.032639,,10.510128,45.59,16.59,19.997877,20.355148,34.359531,22.661911,33.27216,7.5148660000000005,59.5,8.204334,3.42746,30.945271,24.86812,41.415993,37.473621,89.660004,31.470603999999998,28.893134999999997,10.263917,40.841784999999994,22.824701,27.074783,37.732796,13.48737,7.524411,13.878997,43.41,25.162069,11.658572999999999,43.881664,7.0529720000000005,16.493629000000002,16.955557000000002,61.240002000000004,41.959998999999996,9.097502,27.958044,384.637115,20.303696,12.645016,36.82959,14.3,26.566101,24.788795,,,9.023142,10.690377,30.701946000000003,5.20875,5.635,,10.383272,15.215517000000002,17.442435999999997,,22.892923,20.028835,38.880001,5.080972,32.245728,39.199515999999996,9.159085000000001,7.176857000000001,,8.286107000000001,6.233012,5.561866,8.695438000000001,60.274921,2.507255,26.496164,14.248423,29.307709000000003,18.695664999999998,,20.321831,3.060571,36.924744,11.910961,6.292439,15.52795,15.088920000000002,25.707203,18.267305,,16.024706,21.130737,15.625834,,,35.342605999999996,18.267951999999998,11.391982,19.636759,,12.287736,,11.176666,23.151867000000003,44.330639,3.507204,13.515406,24.043982,,13.597926999999999,,21.354429,19.587278,13.45,23.283104,44.779999,14.179293,23.608913,,22.579752,23.155136,14.510328,15.887904,10.77168,19.800179,9.496619,14.547066000000001,18.375195,8.66375,23.421143,142.300003,16.783134,33.810417,8.5375,19.031973,17.495123,,,10.080302,9.400316,,12.710346000000001,63.401463,19.824446,17.860001,30.868206,14.611557000000001,19.110001,39.586467999999996,16.30603,9.171834,16.170054999999998,5.094988,10.1,7.514311,19.393333,,4.782128,51.605412,52.010582,35.974365,20.043043,4.4867040000000005,6.730322,14.879667000000001,10.331108,,6.46969,,,21.672197,15.011029,15.883789000000002,,87.03392,9.456901,12.235744,37.522789,12.2946,14.557979999999999,14.716714999999999,16.500425,10.767407,25.912121,17.01494,48.542347,39.646285999999996,25.357720999999998,37.465,11.518591,8.400537,18.834864000000003,5.27541,17.644257,8.452646000000001,27.658419,,20.658082999999998,74.321632,,28.145975,24.043858,20.78293,22.973295,26.328743,14.391028,19.416031,10.639277,6.266667,28.859471999999997,10.671688,24.228794,24.953508,24.153206,21.863697,36.412807,25.737492,27.231794,13.604576999999999,25.733541,21.466663,11.696194,33.009696999999996,35.141059999999996,,16.99,13.669913000000001,7.8083100000000005,37.757659999999994,13.956201,16.208536,14.186748999999999,38.365883000000004,42.52,41.248721999999994,44.40345,47.691246,32.863754,35.822739,22.927483,25.747567999999998,18.861273,14.146471,13.868767000000002,,17.89599,,23.475941,17.629707,16.456749,10.931776,17.819860000000002,19.017431,25.639597,27.187628000000004,15.050557999999999,36.334022999999995,23.220482,20.851368,22.811367,32.995487,57.090977,0.213333,6.331819,35.389998999999996,12.449224000000001,9.268122,,28.041104999999998,5.403532,37.660534000000006,18.019993,52.612418999999996,62.757004,16.209999,18.681767999999998,24.570871,9.152125,20.831779,8.172978,13.028555,19.184160000000002,37.327835,5.2,24.565001000000002,4.616501,4.049631,4.278235,33.322617,14.017366,10.629475,9.047517,16.405838,19.957434,1.265256,35.971199,9.568064,13.515614999999999,7.2367,16.608194,,,10.98,5.471837,29.640448,12.054838,19.415001,14.157882,,22.993256,5.296601,19.909891000000002,15.856267,16.968584,21.4,29.000912,11.111079,35.008784999999996,8.544866,21.831953,26.120151999999997,34.640167,13.403982000000001,29.447138,20.075933,18.335928,21.306339,,39.402809000000005,19.846332999999998,19.670015,20.815273,10.803888,15.966257999999998,32.340548999999996,31.226233,,8.95,27.066328000000002,29.846279,22.104973,12.41,,26.949718,22.383934,20.141918,18.17366,17.870001000000002,26.85397,22.958026999999998,23.3239,6.6252580000000005,6.676810000000001,12.294615,,21.615198,15.569532,,8.13348,19.050707,29.040059999999997,10.080053,19.014482,,21.676722,28.074303000000004,2.929378,30.160902,17.15,24.463575,12.717547999999999,22.614758,39.874912,,15.320882000000001,29.210239,23.709999,19.753211999999998,52.60256999999999,43.517586,10.487244,16.867641,26.568378000000003,2.64125,38.748104,14.572868,25.133726,12.518492,22.593834,,,25.230009,31.000875,49.400002,31.347576,9.803987,51.621864,17.322992000000003,27.218658,,17.642193,30.307861,,14.124889000000001,17.367867,33.655563,24.216503,22.493157999999998,26.467855,11.228721,9.041569,48.599841999999995,10.8575,18.587286,34.242245000000004,,3.013159,35.821365,3.523822,,9.391972,38.082466,25.151184,15.666839999999999,16.467291,17.217914999999998,38.040001000000004,9.233115,11.188251,19.546782999999998,31.872459000000003,52.05685,,18.864658,5.436154,42.676426,,33.971928000000005,,40.288536,,20.077913,29.793429999999997,9.697933,55.531612,31.025641999999998,28.611794,20.221195,31.961105,,9.174254,48.876540999999996, +2004-02-11,23.735725,72.44475600000001,1.1508260000000001,,11.567051,10.515880000000001,17.808167,19.724512,35.545719,12.632810000000001,25.148472,13.850693,23.714283,4.477064,18.659769,8.130605000000001,16.256876000000002,30.051771000000002,44.946636,1147.09436,18.374945,19.149245999999998,15.17,32.946129,5.6125,17.657642000000003,15.71,56.782931999999995,,10.680657,47.139998999999996,16.66,20.027153,20.722719,34.559093,22.905201,33.95697,7.501425,60.0,8.833572,3.5148599999999997,31.202686,25.106106,41.000961,38.083412,91.25,32.113003000000006,29.024109000000003,10.348184,41.318607,22.879611999999998,27.683769,39.194946,13.978039,7.559438,14.094394,44.139998999999996,25.162069,11.847528,43.991642,7.0726320000000005,16.649948000000002,17.219328,61.139998999999996,42.939999,9.254057000000001,28.088343,390.927185,20.403145000000002,12.703127,37.47945,15.3,27.398911,24.967653,,,9.118638,10.73366,30.869934000000004,5.225,5.7,,10.556326,15.357648999999999,17.419947,,22.763021,20.054325,36.959998999999996,5.708188,32.300011,40.084435,8.430244,7.134886,,8.487333999999999,6.233012,5.545636,8.514051,62.047718,2.523947,27.027540000000002,14.568230999999999,29.114341999999997,18.743309,,19.878982999999998,3.0938380000000003,36.549709,11.902148,6.4510190000000005,16.029623,15.211017000000002,26.013163,18.316060999999998,,15.960906,22.306595,15.682694,,,35.425732,18.677578,11.492946,22.507248,,12.879421,,11.236667,23.480019,45.116806,3.576112,13.777951999999999,24.726035999999997,,13.530434,,21.349056,19.404226,14.2,23.278797,45.419998,14.547559,23.651235999999997,,22.825647,23.207565,14.490460999999998,15.868877,11.046812,20.246067,9.381622,14.620913,18.235023,8.61375,23.562096,147.699997,16.961535,33.838867,8.2375,19.191547,17.146335999999998,,,10.255426,9.438080000000001,,13.394009,64.519768,19.91007,17.959999,31.328081,14.811117999999999,19.655001000000002,39.593269,16.478026999999997,9.219581,16.469501,5.145308,10.05,7.669542,19.193333,,4.789686,52.868187,52.309329999999996,35.813736,20.400728,4.812772,6.874619,14.856553,10.477762,,6.582533,,,21.66581,15.242891,14.274066,,91.216125,8.541718,12.316241999999999,37.624153,12.569973,14.949169,15.095913000000001,16.451525,10.834232,26.472778,17.289326000000003,48.675495,40.334145,25.699442,38.939999,11.576827999999999,8.30302,19.192083,5.338716000000001,17.77873,8.49233,28.170099,,20.348357999999998,74.582817,,28.055731,24.619717,21.089159,23.071037,27.001932,14.298938,19.997421,10.93495,6.196667,29.284365,10.855214,24.15554,25.538567999999998,24.0765,21.661392000000003,36.559982,25.35181,27.776709000000004,13.601175,25.900862,21.739691,11.772559,33.483025,35.798778999999996,,17.0,13.57296,7.828962,38.424659999999996,13.909679999999998,16.701555,14.373643,39.778965,44.200001,41.005520000000004,44.711715999999996,49.80048,32.943958,36.2649,23.569241,26.279619,18.866386,14.408229,13.82156,,17.781477,,23.699884,17.602076,16.891958,10.885454,17.999529000000003,19.219675,25.675632,27.661062,15.123485,37.021633,23.128908,21.068260000000002,22.914692000000002,33.459431,57.196362,0.215625,6.303131,35.459998999999996,12.575177,9.459816,,28.168553999999997,5.510448,39.564040999999996,18.106697,55.440380000000005,63.29872099999999,16.200001,18.612476,23.798199,9.12606,21.000181,8.218134,13.031835000000001,19.353355,38.279990999999995,5.14,24.690001000000002,4.618654,4.103447,4.278235,33.600651,14.430389000000002,10.665094,9.033968,16.485731,20.18495,1.265256,36.522503,9.803436999999999,13.744695000000002,7.489969,16.718189000000002,,,11.0,5.553030000000001,30.280540000000002,12.333925,19.715,14.189351,,23.221357,5.4716949999999995,19.919804,15.962098000000001,17.258692,24.870001000000002,29.7132,11.2869,35.222469,8.871327,21.993366,26.510759000000004,34.927856,13.627463,30.070549,20.883465,18.612833,21.544062,,39.756294,19.963535,19.81768,21.178185,10.870199000000001,16.422689000000002,33.562294,31.536740999999996,,9.26,27.515432,30.202513,22.595852,13.05,,27.567276,22.402588,20.283298000000002,18.371208,18.870001000000002,27.030067,23.719631,23.76059,6.685942,6.810600999999999,12.313272,,21.790648,15.984492000000001,,8.232614,19.007179,29.272240000000004,10.464292,19.072939,,22.620173,28.470707,2.9196779999999998,30.612118,17.200001,24.467432000000002,12.884926,22.629164000000003,40.361191,,15.310476999999999,29.583370000000002,24.615,19.911133,53.112843000000005,44.063992,10.740866,16.887047,26.781609000000003,2.63875,39.433529,15.078117,25.580641,12.528139,22.778858,,,25.871775,31.26359,49.919998,31.593117,9.825025,51.927315,17.468794,27.624896999999997,,18.315977,30.251486,,14.51891,17.157166,33.787921999999995,24.425072,23.075802,26.203176000000003,11.539767999999999,9.104880999999999,49.099133,11.1725,18.707420000000003,34.281651000000004,,3.0888709999999997,37.114792,3.504145,,9.584033,37.905066999999995,25.278852,16.01499,16.856979,17.492668,37.93,9.408153,10.997617,19.760685000000002,32.259434000000006,52.304665,,18.576401,5.321268,42.335205,,34.154865,,41.629528,,20.09544,31.331894000000002,9.787678999999999,54.237643999999996,31.698027000000003,29.189751,20.522661,32.025013,,9.320798,49.61813, +2004-02-12,23.431097,71.495377,1.147441,,11.481816,10.320184,17.932648,19.704535999999997,34.834666999999996,12.573007,25.131531,13.755996,23.507019,4.485592,18.637484,8.028116,16.983444,29.852403999999996,45.291435,1155.7341310000002,18.211026999999998,19.488806,16.200001,32.616932,5.48,17.459685999999998,15.09,56.360344,,10.599879,47.060001,16.559998999999998,20.253988,21.024935,34.593788,23.121964000000002,33.588234,7.492468,59.700001,8.599627,3.4514519999999997,31.012684000000004,24.963312,40.699726,37.828148,90.389999,32.026385999999995,28.903753000000002,10.405484,40.666622,22.843007999999998,27.673637,38.338089000000004,13.887967000000002,7.490972999999999,14.08503,44.41,25.501566,11.837579,43.661697,7.086827,16.906004,17.139051000000002,61.200001,42.419998,9.173381,28.023188,389.276123,20.900406,12.67407,37.051918,14.83,27.305218,25.196829,,,9.026959,10.681724,30.645945,5.08875,5.5725,,10.704663,15.103307000000001,17.182245,,22.731855,20.05068,36.119999,5.750353,32.829296,39.84938,8.114416,7.088722,,8.526595,6.164363,5.626793,8.917547,61.46234499999999,2.547796,26.552529999999997,14.559706,28.073221000000004,18.933872,,19.723167,3.051066,36.052372,12.016759,6.428719,15.591655,16.095129,25.968603,18.123920000000002,,15.760366000000001,22.396513,16.298626000000002,,,34.54871,18.824308,11.474699000000001,22.833439000000002,,13.480277,,11.103333000000001,23.379463,45.224365,3.7139290000000003,13.983428,24.518454000000002,,13.622478,,21.134495,19.234566,14.71,23.541279,45.049999,14.564394,23.134872,,22.74716,23.347363,14.397793,15.857460999999999,11.111703,20.015320000000003,9.570385,14.478147,18.2309,8.6425,23.562096,149.899994,16.849686,33.42905,8.3975,19.095802,17.111889,,,10.192383,9.383316,,13.397219,64.11312099999999,20.043873,17.905001000000002,31.404736,14.750392000000002,19.450001,39.470402,17.214207000000002,9.212757,16.505914999999998,5.16292,9.75,7.7614529999999995,19.059998999999998,,4.819917,52.320992,52.685726,35.944496,20.265059,4.8910290000000005,6.940314999999999,14.833434,10.306664999999999,,6.582533,,,21.65304,15.145658,14.603328,,91.480148,8.293854,12.106947,37.678757,12.808902,15.165729,15.076294,16.31373,10.729231,26.285889,17.326483,48.416588,40.387051,26.304546000000002,38.685001,11.510832,7.979119,19.005571,5.298432,17.768114,8.432807,28.032466999999997,,20.489134,74.090347,,28.055731,24.574421,20.919027,22.656810999999998,27.020628000000002,14.282192000000002,19.912939,10.87732,6.1666669999999995,29.240408000000002,10.481363,23.593973000000002,25.529699,24.161726,21.459087,36.687664,25.022564000000003,27.8388,13.587582000000001,25.800472,21.650959,11.683876,32.9683,35.434677,,16.995001000000002,13.504833999999999,7.907458,38.766109,13.723597,17.27335,14.291879999999999,39.923676,39.849998,40.794445,44.041325,49.934658,32.957329,36.109749,23.340339999999998,26.184607999999997,18.794851,14.331408999999999,14.048146,,17.767162,,23.578571,17.625763,16.985207,10.833343,17.753319,19.207033,25.783754000000002,27.639912,15.087021,37.248241,22.533678,20.949955,22.715431,33.54253,56.90126,0.21875,6.338703,34.880001,12.441353,9.493155,,27.988965999999998,5.49071,39.028679,17.973305,54.445930000000004,63.650837,15.84,18.710247,23.759562,9.182196000000001,21.318773,8.218134,13.094156,19.270235,37.631195,5.328571,24.705,4.597122,4.056356,4.316738,33.510132,14.246116,10.680923,9.033968,16.318695,20.448864,1.2783,36.431877,10.051707,13.859232,7.264497,17.4606,,,11.24,5.5308839999999995,30.447824,12.351932000000001,19.66,14.050885000000001,,22.828514000000002,5.435215,20.212452,15.959238000000001,17.024132,23.5,29.268564,11.189221,35.098403999999995,9.197791,21.751248999999998,26.409491,34.653709,13.436848000000001,30.243444,21.094314999999998,18.483036,21.490572,,39.721661,19.661066,19.72275,21.132492000000003,10.74468,16.550489000000002,33.353878,31.051561,,9.12,26.886681,29.846279,22.306648000000003,12.89,,27.411023999999998,22.635754000000002,20.152798,18.094641,18.629998999999998,27.030067,24.032463,23.365271,6.679441000000001,6.600361,12.299275999999999,,22.043289,15.915331,,8.146695,18.838491,29.289444,10.333485000000001,18.979406,,22.416388,28.201159999999998,3.0166779999999997,30.521428999999998,17.17,24.664036,12.869135,22.60755,40.176407,,15.393745000000001,29.06529,24.594998999999998,19.77215,53.134415000000004,44.202663,10.715506,16.809425,27.39286,2.74,39.177574,14.673921,25.207109,12.373712,22.705548999999998,,,25.584417000000002,31.316126,50.0,31.569349,9.825025,50.820045,17.409782,27.886063,,18.047846,30.547442999999998,,14.159154999999998,16.931416,32.955978,24.177881,23.404057,26.114957999999998,11.5942,9.022298,48.634045,11.0425,18.560589,34.070316,,3.120589,36.650036,3.54586,,9.637671000000001,37.767998,24.849033,15.564939,16.970112,17.2225,37.91,9.504419,10.981179,19.489054,32.549664,52.184292,,18.826221,5.446597,42.268433,,34.189713,,41.668594,,20.24148,31.727504999999997,9.714761,53.529343000000004,31.372927,29.182787,20.369604000000002,32.515091,,9.752136,49.643406, +2004-02-13,23.532637,71.708481,1.112143,,11.487903999999999,10.447500999999999,18.251623000000002,19.240135000000002,36.007912,12.632810000000001,24.753225,13.790883,23.426132,4.498384,18.637484,7.788978999999999,17.596483,29.726891,45.809146999999996,1152.8029789999998,17.396711,19.504602,15.35,32.729003999999996,5.5025,17.237972,14.94,55.773891000000006,,10.770414,46.380001,16.32,20.707647,21.065781,34.281422,22.78577,33.127311999999996,7.349114999999999,59.700001,8.510885,3.4994370000000004,30.804304,24.754622,40.579223999999996,38.040863,88.839996,32.084140999999995,28.875427000000002,10.344814,40.257908,22.800299,27.227028000000004,38.361668,13.854783,7.471872,13.785348,43.529999,25.730518,11.807744999999999,43.067809999999994,7.00055,16.740921,16.571382999999997,61.27,42.599998,8.979362,27.854906,389.118744,20.885113,12.669228,37.279919,14.36,26.864521000000003,25.230362,,,9.0346,10.612473,31.100937,5.0225,5.50625,,10.630496,14.878886999999999,17.040913,,22.575976999999998,20.039757,33.959998999999996,5.718728,32.822521,39.807926,8.071224,6.9754,,8.658878999999999,6.109446,5.583508,8.8287,61.086059999999996,2.543822,26.496164,14.632192000000002,27.96912,18.818171,,19.731367000000002,3.003541,35.709946,12.074066,6.210671,15.504060999999998,15.787795000000001,26.137775,18.0723,,15.496027,22.137138,16.199129,,,34.390755,18.616436,11.244792,21.952721,,13.344968,,10.933333,23.148808,45.232658,3.55235,13.960593,24.150728,,13.616339000000002,,21.021856,19.029181,14.963332999999999,23.141106,44.43,14.436027,23.143337,,22.673920000000003,23.364847,14.450751,15.762321,10.971541,19.871887,9.494446,14.261543,18.049494,8.8225,23.076607,147.300003,16.859592000000003,33.007839000000004,8.32,19.023272,16.918125,,,10.059285000000001,9.251132,,13.223894,63.687965000000005,20.075991000000002,18.094998999999998,31.502298,14.750392000000002,19.450001,39.443096000000004,17.37933,8.978572999999999,16.348104,5.137763,9.75,7.7226479999999995,18.866667,,4.7670129999999995,51.900059000000006,52.805214,35.839886,20.178715,4.7214730000000005,6.839425,14.807018,10.111121,,6.462167,,,21.659433,15.108264000000002,14.633822,,90.159935,8.303388,12.0023,37.717746999999996,12.812947,15.242564999999999,15.023994,16.238163,10.725412,25.998367000000002,17.246454,48.453564,40.22076,25.92012,38.380001,11.444828999999999,8.013945,18.872795,5.290758,17.269144,8.320367999999998,27.838388000000002,,20.338966,74.39625500000001,,27.875272999999996,24.315615,20.510721,22.531147,27.051788000000002,14.164989000000002,19.802979999999998,10.917411999999999,6.09,28.877789,10.698876,23.276569,25.636066,24.0765,21.306124,36.439053,25.069595,27.700836,13.424316000000001,25.760326,21.603174,11.577952,32.151764,35.610847,,17.105,13.400023999999998,7.812439,38.63113,13.304912,17.112894,14.180910999999998,39.864094,39.0,40.654179,43.99345,49.548237,33.01078,36.179562,23.544718,26.061096,18.575109,14.314337,13.736594,,17.659813,,23.373301,17.574467000000002,16.991423,10.868086,17.720055,19.162792,25.774738,27.483524,15.014084,36.990395,22.664497,20.925306,22.634251000000003,33.902599,55.987812,0.234375,6.272149,34.259997999999996,12.299666,9.53483,,28.319193,5.650702,39.491356,17.733223000000002,53.513630000000006,64.023247,15.73,18.759127,23.479473000000002,9.112028,21.377947,8.263288000000001,13.041677,19.18713,37.294117,5.077143,23.125,4.618654,4.0541160000000005,4.331711,33.510132,14.106323999999999,10.676967,9.052036,16.195235999999998,19.748127,1.460914,36.983185,9.846964,13.730375,7.196548,17.391857,,,11.2,5.516125,30.222348999999998,12.414955,19.67,14.066622,,22.099878,5.407249,20.430692999999998,15.741289000000002,17.048822,23.98,28.897312,11.14771,34.822689000000004,8.857133000000001,21.549471,26.373316,34.538639,13.532155,30.227715000000003,20.636723,18.076338,21.306339,,39.624611,19.422864999999998,19.801857000000002,20.738796,10.699686,16.860878,33.138279,31.239162,,9.07,26.722012,29.701859999999996,21.952761,12.46,,26.972029,22.104136999999998,20.13648,17.952419,18.309998999999998,27.021261,23.892603,23.49399,6.523397,6.721403,12.145361,,22.288918,15.872109,,8.085011999999999,19.235722,29.461423999999997,10.30078,18.50395,,21.684269,28.010873999999998,2.871179,30.586197,17.040001,24.683313000000002,12.843871,22.687416,40.030521,,15.352110999999999,28.838552000000004,23.965,19.588959,53.026615,44.308665999999995,11.127641,17.255737,27.108560999999998,2.75625,39.125523,14.666699,25.120379999999997,12.088981,22.464664000000003,,,24.731924,30.90328,48.880001,30.864464,9.711416,51.927315,17.375069,27.528173,,17.999714,30.455839,,14.030664000000002,16.758333,32.596725,23.768482000000002,22.936306,26.322283000000002,11.438678,8.924572,48.435711,10.6475,18.353701,33.89481,,3.051016,36.435196000000005,3.515165,,9.635942,37.171299,24.431978,15.16584,16.718702,17.24081,38.130001,9.79323,10.951602000000001,19.47887,30.518063,51.334602000000004,,18.755766,5.295157,41.778843,,34.268097,,41.310565999999994,,20.989216,31.4722,9.669889999999999,52.644031999999996,30.670959000000003,29.182787,20.211916,32.067638,,9.763197,49.222057, +2004-02-17,23.792841,73.142288,1.11988,,11.567051,10.610194,18.391659,19.569712,36.221207,13.096257000000001,25.125892999999998,13.760979,23.532295,4.664675,19.055351,7.8829270000000005,17.896193,30.398811,45.715855,1158.9741210000002,17.380844,19.425629,16.01,32.672962,5.48,17.372591,14.93,55.670398999999996,,11.030696,45.529999,16.440001000000002,20.63448,21.457859,34.593788,22.914054999999998,33.397259000000005,7.308795,60.099998,10.156592,3.5954059999999997,31.067839000000003,25.567439999999998,40.699726,38.062129999999996,89.150002,32.192394,28.978088,10.348184,40.588768,22.928423000000002,27.41987,38.259487,14.053889999999999,7.594463,14.103759,44.259997999999996,25.935804,11.840899,43.910992,6.998367,16.899258,16.514038,61.439999,43.099998,9.03795,27.936327000000002,392.342407,21.367073,12.853258,37.331219,14.8,27.593215999999998,25.040337,,,9.118638,11.053939999999999,31.947940999999997,5.05375,5.6,,10.646975999999999,14.897592999999999,17.509892999999998,,22.85655,20.156285999999998,34.439999,5.855768,32.741081,39.807926,8.300674,7.165106,,8.829676,6.212416999999999,5.653843,9.213687,60.300011,2.562104,26.689388,14.789966,28.080659999999998,18.933872,,19.887188000000002,2.975978,36.052372,12.250392999999999,6.132619,15.631470000000002,15.787795000000001,26.379463,18.209954999999997,,15.833295000000001,23.171192,16.184916,,,34.249446999999996,19.185022,11.418742,21.936413,,13.542194,,11.166667,23.426781,45.464363,3.6236349999999997,14.114698,24.364252,,13.720653,,21.139868,19.645329,15.463332999999999,23.670359,44.900002,14.562289000000002,23.227985,,22.74716,23.583292,14.649339999999999,15.880293,11.122083,19.97167,9.540009,14.359998000000001,18.338085,8.9875,23.374168,149.600006,17.10453,33.207069,8.3025,19.13352,16.90951,,,10.213397,9.441856,,13.705353,64.029976,20.177691,18.450001,31.787981,14.620235000000001,19.67,39.873158000000004,17.537575,9.067244,16.728481,5.238402,9.6,7.957534,18.993334,,4.827474,52.489353,52.84705400000001,36.06776,20.382229000000002,4.917115,6.8288660000000005,14.823523000000002,10.445174,,6.8872100000000005,,,21.934078,15.399956,14.527110999999998,,91.071259,7.969726,12.195496,37.639759000000005,12.873693,15.207635,14.978226000000001,16.247049,10.694865,26.091814000000003,17.375072,48.956604,39.563145,25.955727,39.044998,11.588474,8.146289999999999,19.090925,5.340634,17.410694,8.260846,28.106578999999996,,20.554838,74.142586,,28.416676000000002,24.412664000000003,20.966667,22.9128,27.120363,14.223592000000002,20.141792000000002,10.990078,6.01,29.020645000000002,11.011549,23.756754,25.928585,24.323656,21.365335,36.559982,24.890864999999998,28.045725,13.645391,25.840631,21.801126,11.528686,32.903197999999996,35.81638,,17.49,13.400023999999998,7.812439,39.290195000000004,13.351431,17.460064000000003,14.210110999999998,40.587646,39.48,41.348217,43.670223,50.310349,32.750164,36.939777,23.777707999999997,26.602653999999998,18.651770000000003,14.613089000000002,14.085904000000001,,17.828004999999997,,23.368637,17.515259,17.066035999999997,11.030208,17.966255,19.346085000000002,25.765726,27.889303,15.355936999999999,37.506088,23.063499,21.087978,22.907312,33.978771,56.437511,0.238333,6.328375,34.68,12.492519999999999,9.776533,,28.307603999999998,5.6962589999999995,40.046528,17.999983,53.296101,63.650837,16.040001,19.064648000000002,23.595373000000002,9.220289,21.505388,8.263288000000001,13.166321,19.427554999999998,38.296856,5.04,23.190001000000002,4.648798,4.0922339999999995,4.3381300000000005,33.691174,14.430389000000002,11.472395,8.943628,16.057254999999998,20.266857,1.578309,37.036064,10.011403,13.959451000000001,7.276852000000001,17.769947,,,11.33,5.50136,29.793190000000003,12.387945,19.905001000000002,14.025707,,22.289960999999998,5.455888,20.594381,15.976445000000002,17.283382,23.85,29.6355,11.252715,35.153534,8.551960000000001,21.76277,26.662663000000002,34.900771999999996,13.773715,30.758574,21.237873,18.136910999999998,21.038895,,39.631554,19.785839000000003,19.960058,20.886435000000002,10.784938,17.06171,33.785088,31.394423,,9.05,26.931599,29.894419,22.660535999999997,11.98,,27.00923,22.253360999999998,20.114736999999998,18.126248999999998,18.59,28.438793,23.855803,23.811152,6.731453,6.842452000000001,12.425212,,22.597706,16.088226000000002,,8.536628,19.398968,29.22925,10.578737,18.500048,,22.567339,28.359715,2.9196779999999998,31.188601000000002,17.200001,24.698726999999998,13.001774000000001,22.861656,41.197590000000005,,15.398945999999999,29.038301,23.924999,19.677395,52.954739000000004,44.431003999999994,10.937422999999999,17.178116,27.520805,2.70875,39.108166,14.673921,25.233784,12.002115,22.57987,,,25.325796,31.436228000000003,49.84,32.472218,9.955465,52.942969999999995,17.753467999999998,27.354073,,18.18535,30.420595000000002,,13.885048000000001,17.194785999999997,33.088337,24.077463,23.194796,26.688419,11.757497,8.808958,48.72295,10.9475,18.540567000000003,34.217171,,3.071478,36.496578,3.500997,,9.845305999999999,37.687359,24.51284,15.429075,16.806688,17.950603,38.330002,9.749473,10.961463,19.489054,31.366754999999998,51.426651,,18.864658,5.394376,42.66901,,32.804691,,41.740204,,21.193673999999998,32.053222999999996,9.815722000000001,53.406780000000005,30.892639000000003,29.405607,20.448454,32.600319,,9.826792,49.660244, +2004-02-18,22.834528,73.21979499999999,1.124715,,11.548781,10.513523,18.150488,19.859339000000002,36.541187,13.148585999999998,24.967804,13.47689,23.507019,4.764874,18.988498999999997,7.9000070000000004,18.039234,30.354504,44.56852,1147.248413,17.26235,20.057356,16.09,32.546898,5.5125,17.66556,15.3,55.265053,,10.546026,44.869999,16.450001,22.529629,21.351673,34.021141,22.617676,32.850739000000004,7.304314999999999,59.700001,10.100123,3.639962,31.073975,25.666294,40.867077,37.863605,89.349998,32.185188000000004,28.875427000000002,10.274024,40.394146,22.818609,27.090014,38.479603000000004,13.842928,7.658150999999999,14.04757,53.23,25.856848,11.983438,44.094291999999996,7.0103789999999995,16.959908,16.38216,61.860001000000004,41.779999,8.95151,27.947189,389.669159,21.252325,12.833888,37.040516,14.48,27.381552000000003,24.98443,,,9.168302,10.473977,31.663662,5.005,5.555,,10.432719,14.725532999999999,17.628746,,22.742247,20.210917000000002,33.84,5.813601,32.632523,39.552074,8.314169999999999,7.160069,,8.673947,6.212416999999999,5.680897,8.817598,59.91534,2.5159979999999997,26.4076,14.776556,28.132723,18.716086999999998,,19.755972,2.975978,34.870197,12.700034,6.097929,15.567765,15.632017999999999,26.167997,18.187016,,15.80595,23.050148,16.061726,,,34.170483000000004,18.824308,11.312915,21.781475,,13.459638,,11.043333,23.509583,45.514,3.5404690000000003,13.886397,24.233774,,13.775879999999999,,21.391973,19.475666,15.383332999999999,23.489639,46.66,14.419192,23.126404,,22.925043,23.592022,14.801595,15.819404,11.046812,19.846945,9.442373,14.350153,18.156682999999997,8.71,22.732067,150.5,17.173899,33.850258000000004,8.2575,19.397528,16.629622,,,10.080302,9.315337,,13.239942999999998,63.493908,20.418528,18.735001,32.052761,14.303538,19.365,39.586467999999996,17.578851999999998,9.105894000000001,16.550426,5.245952,9.67,7.389722,18.940001000000002,,4.795354,52.110508,52.608059,35.776375,20.19722,4.8910290000000005,6.7549589999999995,14.760786999999999,10.738485,,6.789412,,,22.017115,15.557019,14.359433,,91.054245,7.7123289999999995,12.114997,37.826908,12.533524,15.2286,14.952069,16.171485999999998,10.547864,25.797125,17.506548000000002,48.816051,40.235874,25.596848,38.59,11.390481,8.188085000000001,19.037184,5.306104,17.375313000000002,8.267458,28.223029999999998,,20.329582000000002,73.43375400000001,,27.973021000000003,24.626179,20.823760999999998,22.89418,26.869583000000002,14.206845000000001,19.930779,11.087804,5.93,28.881453999999998,10.93678,24.163683,25.529699,24.050929999999997,21.439352,36.210583,25.295364000000003,27.921571999999998,13.825648000000001,25.87409,21.712385,11.405512,32.796692,35.698944,,17.535,13.426226999999999,7.8207,39.647526,13.490994,17.477566,14.157547000000001,40.315247,39.259997999999996,40.934746000000004,43.370971999999995,50.739708,32.576427,36.645004,23.49157,26.735664,18.585335,14.419613,13.963173999999999,,18.003345,,23.438622,17.357393,17.072247,11.146011,17.999529000000003,19.327116,25.882841,27.616373,15.324038,37.701443,23.128908,21.181639,22.848264999999998,34.138046,56.225777,0.25125,6.3249319999999996,34.439999,12.441353,9.501489999999999,,28.435067999999998,5.719879,40.714088000000004,17.853260000000002,52.98532900000001,63.413837,16.42,18.83551,23.37323,9.142101,21.050245,8.263288000000001,13.054796000000001,19.665026,36.763290000000005,5.034286,22.975,4.672484,4.060843,4.299625,33.552162,14.35414,11.254739,8.812634,16.158922,21.504522,1.6109200000000001,36.809483,10.18068,13.601521,7.276852000000001,17.907429,,,13.82,5.457075,29.153109000000004,12.65803,20.469998999999998,13.877807999999998,,21.90346,5.4412970000000005,20.566895000000002,15.732681,17.116728,23.73,28.875721000000002,11.345509,35.339638,8.268075,21.566767000000002,26.402256,34.84325,13.719488,30.443213,20.923841,18.110948999999998,20.931919,,39.340446,19.88792,20.408304,20.668499,10.794416,17.746368,33.777912,31.349134000000003,,8.97,27.133688,29.461168,22.474079,12.29,,27.217578999999997,21.870964,20.092980999999998,17.502031,18.200001,27.910524,23.450968,23.696239000000002,6.761792999999999,6.9061639999999995,12.504499000000001,,22.316986,16.096878,,8.366997999999999,19.328228,29.435629,10.627792,18.636457,,23.110767000000003,28.486568,2.861478,31.616108,17.209999,24.286245,12.982827,22.781792000000003,40.254211,,15.565479999999999,28.773775,24.174999,19.645817,52.681629,44.210789,10.950107000000001,17.202374,27.442622999999998,2.66875,39.108166,15.125032999999998,25.380526,11.799428,22.635725,,,25.239588,31.797140000000002,50.68,31.806955,10.077489,52.805492,17.902742,27.179962,,18.161282999999997,30.357189,,13.807959,16.698137,33.56102,24.286034,22.965021,26.600196999999998,11.796372999999999,8.811705,48.688763,10.85,18.353701,35.130066,,2.98758,36.667572,3.501782,,9.739758,37.308395000000004,24.500059,15.199805,16.944973,17.451452,38.060001,9.880747999999999,10.912158,19.336261999999998,30.737921000000004,51.100952,,18.781391,5.206383,42.431629,,32.264626,,41.733688,,20.960010999999998,31.630653000000002,9.838159,52.494202,30.840919,29.106178000000003,19.826977,32.515091,,9.779782,49.297894, +2004-02-19,22.904335,73.12289399999999,1.086515,,11.502108,10.218792,17.893747,19.125286,35.595496999999995,12.916862,24.420099,13.347303,23.58285,4.662542,18.82135,7.8829270000000005,18.016529000000002,30.236357,44.24205,1133.3632810000001,17.256964,20.278469,15.24,32.532897999999996,5.35,17.523027,14.97,54.566467,,10.231891000000001,44.650002,16.629998999999998,21.636934,21.376173,33.726128,22.586712,32.923176,7.268477000000001,60.0,10.172723,3.593692,31.000425,25.867673999999997,41.154922,37.863605,88.959999,32.134651,28.804636,10.112231,39.810276,22.781994,26.866709000000004,38.424572,13.421,7.661335,14.450266000000001,58.880001,25.691053,11.691724,44.152946,7.066077000000001,17.195742000000003,16.353489,62.16,41.5,8.944785000000001,27.974339,386.20959500000004,20.663252,12.853258,36.772594,14.12,27.249695000000003,24.744097,,,9.088078999999999,10.508598,31.446074,4.90125,5.4425,,10.284383,14.729282999999999,17.683355,,22.596756,20.575073,33.119999,5.824143,32.720741,39.669628,8.165703,7.184413,,8.600269,6.136907,5.675485,8.610294999999999,60.417083999999996,2.3800630000000003,26.383383000000002,14.817738,27.872431,19.056383,,19.419731,2.976928,34.519619,12.78379,5.883598,15.336837,15.69096,26.155914000000003,18.138262,,15.578064999999999,22.904894,15.87221,,,33.135506,18.647013,11.289800999999999,22.017955999999998,,13.283048,,10.9,23.391294,45.514,3.5048269999999997,13.897813000000001,24.127010000000002,,13.530434,,21.402697,19.261347,15.22,23.265884,46.09,14.400251999999998,23.490398000000003,,23.092453,23.146069,14.596385999999999,15.880293,11.171399000000001,19.756517000000002,9.372946,14.423998999999998,18.107208,8.44625,22.575451,146.399994,16.989847,33.423355,8.2325,19.237961,16.388486999999998,,,10.122332,9.239569,,13.580171,63.55857099999999,20.439941,17.764999,31.774034999999998,14.10397,19.02,39.422623,17.709578,8.967207,16.481638,5.3541419999999995,9.62,7.551077,18.813334,,4.765123,52.23679,52.697669999999995,35.585873,20.104708,4.8029910000000005,6.5391010000000005,14.859854,10.599977,,6.7931740000000005,,,22.106543,15.384997,14.213094,,90.091766,7.988792,11.776906,37.670959,12.626666,15.242564999999999,14.821323999999999,16.135921,10.547864,25.559921,17.586582,48.579319,40.447536,25.561075,38.099998,11.374947,8.309986,18.841181,5.306104,17.474396,8.267458,28.286549,,19.832134,72.971161,,27.912861,24.794418,20.340597,21.055752,27.270809000000003,14.148245999999999,19.939688,10.962517,5.93,28.899763,11.337819,23.488170999999998,24.99782,24.042412,21.074215,35.995571000000005,24.411114,28.156088,13.529754999999998,25.934326000000002,21.842077,11.486808,32.885445000000004,36.362536999999996,,17.549999,13.363339000000002,7.952903999999999,40.14777,13.38865,17.430882,14.373643,39.668304,37.93,40.927353000000004,43.484695,50.55722,32.382645000000004,36.551903,23.516108,25.804575,18.794851,14.496435,13.802677,,17.777901,,23.19776,17.602076,17.010078,11.250233999999999,18.132607,19.004795,25.61257,27.997227000000002,15.150828,37.599865,23.070042,21.176707999999998,22.530928,33.715645,55.830505,0.257292,6.338703,33.48,12.531880000000001,9.459816,,28.307603999999998,5.7367550000000005,40.647999,17.646526,54.104073,63.217461,16.139999,18.866058,23.09314,9.041853999999999,20.936459,8.218134,13.087597,19.65909,37.108753,4.878572,22.809998999999998,4.65526,4.0586,4.297485,33.687934999999996,14.284241,11.294314,8.826189,16.253328,20.694578,1.597876,36.854782,10.093624,14.08115,7.273762,17.976736,,,13.34,5.447234,28.851246000000003,12.423953,20.754998999999998,13.896685999999999,,21.732389,5.412115,20.831736,15.569220999999999,17.116728,23.35,28.124585999999997,11.330857,35.381001,8.509378,21.491820999999998,26.546923,34.667248,13.730991,30.48527,20.991131,18.084991,20.818991,,39.111721,19.990011,20.250097,20.858318,10.692583,17.0891,33.432934,31.239162,,8.74,27.590275,29.162703999999998,22.371344,12.66,,26.851488,21.740389,20.033154999999997,17.288677,17.73,27.743244,23.112381,22.983747,6.588413,6.861566000000001,12.429872,,22.485415,16.226551,,8.38242,19.110567,29.452831,10.407059,18.50395,,22.650362,28.183863,2.812979,31.778038000000002,17.16,24.45587,12.998614,22.876173,40.993359000000005,,15.617521,28.919515999999998,23.83,19.588959,52.652874,44.324963000000004,11.292497000000001,16.780319,27.222278999999997,2.58125,38.739433,14.738876000000001,25.593966,11.673957000000001,22.593834,,,24.751079999999998,31.361036,50.040001000000004,31.719828000000003,10.001750999999999,52.584053000000004,17.73958,27.005856,,17.831267999999998,30.357189,,13.713733,16.622885,33.56102,23.868904,22.899372,26.931048999999998,11.819707000000001,8.835109,48.352314,10.4525,18.453812,35.086769,,2.921075,36.457119,3.502571,,9.698228,37.203579,24.470270000000003,15.284720000000002,16.768984,17.103439,37.299999,9.959513000000001,10.856282,19.546782999999998,30.592813,50.874371000000004,,18.672493,4.903502,43.306969,,31.576481,,42.736187,,20.837328,31.436981,9.78207,51.690578,30.168533,29.210628999999997,19.465223,31.300577,,9.843382,48.977684, +2004-02-20,22.244307,71.359711,1.08313,,11.546753,10.228228,17.683691,18.945518,35.083527000000004,12.827161,24.31846,13.267559,23.380642,4.728632,18.68763,7.754817,17.921169,30.369263,43.794319,1136.140015,17.321602,20.017876,15.07,32.602909000000004,5.5,17.222139000000002,14.65,54.825203,,10.007507,45.169998,16.4,21.754009,21.474195,33.543934,22.639791,32.679539,7.022088,59.900002,9.874242,3.578269,30.920757000000002,26.065397,41.262028,37.693432,90.300003,32.004738,28.794008,9.916727,39.528071999999995,22.562347,26.658627000000003,37.960762,13.288264000000002,7.674073,14.094394,56.869999,25.327873,11.472939,43.449062,6.997275999999999,17.185631,16.210136,62.259997999999996,41.939999,8.839135,27.892899,384.401184,20.540844,12.829046,36.926502,14.2,26.656319,24.861467,,,8.939095,10.370099,31.270590000000002,4.96,5.43125,,10.276145,14.934989000000002,17.696199,,22.565582,20.411201000000002,33.119999,5.791462999999999,32.870014000000005,39.26865,8.146808,7.134048,,8.479705000000001,6.102582,5.572687999999999,8.480738,59.472153000000006,2.374499,25.834401999999997,14.765721,28.393002000000003,19.192492,,19.017893,2.973125,34.878345,12.938075999999999,6.029789,16.252588,15.358372,26.164974,18.009216000000002,,15.64187,22.590178,16.682402,,,33.335003,18.433029,11.258172,21.650995,,13.140862,,10.933333,23.131067,44.496165999999995,3.447799,13.949179999999998,23.91943,,13.512023999999998,,21.322239,19.216703,14.983334,23.623032000000002,45.68,14.577020999999998,23.278769,,22.79425,23.102346,14.649339999999999,15.54541,11.052004,19.728455,9.329556,14.389541,17.752653,8.36875,22.356194,143.100006,17.076216,32.956619,8.095,19.008768,16.440157,,,9.92619,9.18464,,13.140445999999999,63.780395999999996,20.295433,17.754998999999998,31.467446999999996,14.264495000000002,18.940001000000002,39.122261,17.799023000000002,8.971749,16.396656,5.346593,9.23,7.50206,19.206667000000003,,4.733003,52.405186,52.183842,35.27581,20.166384,5.18449,6.529715,14.889565,10.510354,,6.770605000000001,,,22.042667,15.317684,14.088094,,90.730621,7.7695289999999995,11.784953,37.398037,12.517325999999999,15.151758,14.880161,16.193707,10.557412,25.660547,17.592283,48.394371,40.780128000000005,25.460878,37.494999,11.386597,8.05574,18.825385999999998,5.371329,16.879883,8.188091,29.542782,,20.28266,72.60553,,27.762473999999997,24.580898,20.415451,21.125563,27.440077000000002,13.838495000000002,19.710844,10.772079,5.903333,29.075583,11.140698,23.276569,24.81167,24.21286,20.847239000000002,35.814144,24.016014000000002,27.983633,13.288273,26.068189999999998,21.773820999999998,11.614902,32.654694,36.920425,,17.35,13.347620000000001,7.990089,39.623703000000006,13.351431,17.422127,14.373643,39.370358,38.119999,40.476959,43.376942,50.025898,32.409382,36.645004,23.863554,24.939982999999998,18.830614,14.311497,13.830997,,17.981876,,23.037182,17.542889000000002,16.947901,11.064950999999999,18.07271,18.682463000000002,25.405365,27.713691999999998,15.132598000000002,37.607673999999996,22.814938,21.161919,22.494032,33.549446,56.253979,0.25375,6.351325,32.869999,12.559435,9.1431,,27.988965999999998,5.718193,40.443108,17.719885,54.912064,62.804393999999995,15.57,18.866058,22.890316000000002,9.039856,20.895495999999998,8.172978,13.153196,19.546289,36.021786,5.054286,23.030001000000002,4.67033,4.017117,4.295344999999999,33.694416,14.125387,11.155807000000001,8.826189,16.231548,19.848228,1.597876,36.76416,9.875979,14.174213,7.455995,17.858919,,,13.45,5.434931,28.778509000000003,12.342928,20.440001000000002,13.959624,,21.567660999999998,5.38658,20.811737,15.583554000000001,16.857471,22.299999,28.405178000000003,11.211202,35.67049,8.480988,21.486055,26.561396000000002,34.690926,13.900244,29.833506,20.578403,17.842709,20.801163,,39.167159999999996,19.853888,19.991697,20.700138,10.657053,16.705687,33.224522,31.083893,,8.72,27.313326,28.979774,22.603464000000002,12.82,,27.053210999999997,21.926929,19.902657,17.383505,17.530001000000002,27.320615999999998,22.413120000000003,22.409153,6.6469309999999995,6.880679,12.462523,,22.478394,15.820236999999999,,8.320734,18.843933,29.702204,10.292608999999999,18.394825,,22.718292,27.96081,2.79358,31.719753000000004,16.9,24.328657,12.976510000000001,22.963289000000003,40.983631,,15.523842000000002,28.854757,23.475,19.544741000000002,52.458824,44.259724,11.095936,16.7124,27.009064000000002,2.7075,39.012733000000004,14.612569,25.620651000000002,11.524348,22.90803,,,23.82196,32.060291,49.080002,31.149576,9.951255999999999,52.736778,17.81595,26.764042,,17.556252,30.343102000000002,,13.585245,16.314358,33.428669,23.652615,22.747555,26.926634000000004,11.687510000000001,8.830977,48.173805,10.475,18.707420000000003,34.863075,,2.909821,36.443962,3.5277580000000004,,9.642861,37.461586,24.49155,15.505498999999999,16.750128,17.025597,37.529999,9.618194,10.701805,19.315895,29.959583000000002,50.506187,,18.262532999999998,4.799062999999999,44.085873,,32.229786,,42.287025,,19.966919,30.855949,9.798895,51.145733,30.663586,29.266336,19.905821,30.703962,,9.854442,49.196777000000004, +2004-02-23,21.400236,72.037872,1.072976,,11.380352,10.308394,17.139101,18.276382,34.28714,13.028982000000001,23.990982000000002,13.083149,23.405914000000003,4.856548,18.637484,7.566928,17.862137,30.384039,43.673069,1142.157227,17.133091,19.386148000000002,14.39,32.392811,5.5525,16.794554,13.99,54.437107,,9.585666999999999,43.970001,16.809998999999998,21.439365,21.21282,33.595982,22.728266,32.495186,6.775699,59.900002,9.664491,3.4531660000000004,31.000425,26.175238,41.482937,37.62252,90.33000200000001,31.485033,29.027645,9.761674000000001,39.138828000000004,22.440329000000002,25.958296,37.858562,13.221889000000001,7.772783,14.028839000000001,55.700001,25.343657,11.323767,43.141129,6.977616,17.138464000000003,16.307610999999998,63.0,41.299999,8.806481,28.012339,387.782227,20.395498,12.921064,36.481876,14.16,26.795121999999996,24.688187,,,8.939095,10.335476,31.081072,4.98625,5.39875,,10.333832000000001,14.691876,17.670504,,22.685081,20.396631,31.799999,5.929557,33.005722,39.26865,7.96595,7.290177000000001,,8.268718,6.020211,5.561866,8.388195,58.527218000000005,2.364959,25.317715,14.921764999999999,28.370695,19.219715,,18.657049,3.0051069999999998,34.919113,12.819057,5.923243,16.921484,15.324686999999999,26.687603000000003,18.132523000000003,,15.359298999999998,22.614395000000002,16.516576999999998,,,33.231102,18.194592,11.086654,21.814091,,12.893180000000001,,10.76,22.947714,44.338928,3.3384970000000003,13.920641,23.575441,,13.567248000000001,,21.327606,19.082754,14.816667,23.614428,45.93,14.252946,23.151802,,22.783789000000002,22.691370000000003,14.788351,15.655771,11.12468,19.519543,9.338230000000001,14.419077,17.707296,8.39875,22.238735000000002,138.5,16.727919,32.814327,7.9975,19.002962,16.25931,,,9.793092999999999,9.086145,,12.931819,63.438412,20.193735,17.254998999999998,31.502298,14.4467,18.945,39.094955,17.88847,8.753485000000001,16.133633,5.313885,9.06,7.518396000000001,19.133333,,4.685768,53.07864,51.861198,34.935848,20.610405,5.318181,6.371341,15.034870999999999,10.168155,,6.6991380000000005,,,22.16403,15.295247,13.966145999999998,,90.858376,7.416802000000001,11.599808,37.273272999999996,12.561875,15.026010999999999,14.97168,16.07369,10.595591,25.430544,17.563715,48.542347,40.885944,25.052994,36.860001000000004,11.305069999999999,7.979119,18.635706,5.436551000000001,16.582626,8.188091,29.817079999999997,,20.132481,71.598282,,27.664710999999997,24.244446,19.734939999999998,20.776497,27.659512,13.905464000000002,19.571156,10.426291,5.726666000000001,29.115880999999998,11.113508,22.788256,24.581196,24.323656,21.21731,35.646164,23.263458,27.804304,13.186236,26.001247,21.671436,11.62229,31.808588,37.407848,,16.975,13.190403,8.039666,39.750751,13.239782,17.328785,14.297723000000001,39.004333,38.110001000000004,39.531859999999995,43.10759,49.596546000000004,31.888157,36.582947,23.164572,23.742867,18.958363000000002,14.169232999999998,13.538332999999998,,18.017657999999997,,22.857719,17.641556,17.059814000000003,11.02442,18.47863,17.860842,24.954922,27.662916,15.137154,37.584225,22.801859,20.974601999999997,22.457132,33.223999,56.776309999999995,0.237083,6.4982050000000005,31.780001000000002,12.508265,9.193106,,28.122217,5.741815,40.350571,17.746557,53.078559999999996,62.479378000000004,15.08,18.957714000000003,22.764757,8.969681,20.87274,8.218134,13.021996000000001,19.751108,35.651039000000004,5.002857,22.6,4.650951999999999,4.069811,4.286789,32.957283000000004,14.169865,11.052914,8.695195,16.079033,19.811829,1.447871,36.469635,9.877596,13.823438000000001,7.196548,18.129198000000002,,,13.67,5.410328,28.345726000000003,12.009822999999999,20.41,13.884098000000002,,21.225513,5.410898,20.626858,15.40862,16.925375,21.709999,28.370649,11.203875,35.904846,8.246787,21.359222,26.395023,35.053084999999996,13.893673999999999,29.460334999999997,20.546991000000002,17.479277,20.789278,,39.818676,19.861454000000002,20.065527,20.710682000000002,10.739944,16.678289000000003,32.972972999999996,31.038618,,8.6,27.103748,29.14345,23.756472,12.34,,26.769312,21.656456,19.902657,17.043736,17.1,27.294199,22.37632,22.29423,6.675103999999999,6.804228,12.387893,,21.769594,15.967201000000001,,8.325142,18.838491,29.263638,9.973775,18.433804000000002,,22.665459,27.825390000000002,2.70628,31.875202,16.84,24.509064000000002,13.049146,22.767277,40.429268,,15.456192000000001,28.843956,23.174999,19.525791,52.71756,43.574669,10.53163,16.338856,27.073025,2.61625,38.761127,14.197539,25.613982999999998,11.582263000000001,23.127958,,,22.634209,32.270824,49.360001000000004,29.961567,9.862894,53.011688,17.868029,26.522228000000002,,17.511557,30.061221999999997,,13.191223,16.269205,33.126156,22.972853,22.43572,27.001628999999998,11.664186,8.796569,47.816738,10.345,18.587286,33.845528,,2.852014,36.457119,3.5466480000000002,,9.653247,37.493846999999995,24.478788,14.911093,16.228458,16.947744,36.82,9.373144,10.599914,19.30571,28.583190999999996,49.706062,,18.204882,4.6789559999999994,44.545784000000005,,31.776834,,42.326073,,19.534634,30.644676,9.804506,51.179794,29.666109000000002,29.649307,19.84553,30.320428999999997,,9.826792,48.606891999999995, +2004-02-24,21.419271,72.192871,1.0811959999999998,,11.44732,10.268312,17.854847,18.116589,35.197289000000005,12.722512,23.70303,12.893754,23.365469,4.8863959999999995,18.464758,7.3192509999999995,17.859867,30.103451,42.581699,1138.608521,16.939188,19.583559,14.1,32.175697,5.8225,16.818308,14.01,54.566467,,9.819025,42.32,16.639999,21.966209,21.09845,34.055851000000004,22.095697,32.561035,6.640184,61.0,9.704828,3.5062919999999997,31.098499,25.84936,41.616817,37.707611,88.790001,31.196315999999996,28.832953999999997,9.785267,38.778774,22.379317999999998,25.790827,38.38525,13.129446,7.793479,13.860268,55.029999,25.398918,11.313825,42.723225,7.027855000000001,17.263115,16.278942,63.400002,41.27,8.730602000000001,28.218629999999997,388.72573900000003,19.852324,12.916219,36.647175,14.76,26.614687,24.498159,,,8.935277000000001,9.997886,31.516258,4.96125,5.4475,,10.070128,14.845227,17.757235,,22.944881,20.108942000000003,30.719998999999998,6.017052,33.283947,39.075066,8.04963,7.260797999999999,,8.166573,6.0408040000000005,5.572687999999999,8.410401,57.415051,2.333161,25.277348999999997,14.939103,28.593791999999997,18.716086999999998,,18.903076000000002,2.995415,35.261536,12.72207,5.794395,16.666666,15.198385,26.639278000000004,18.152597,,15.505145,22.337717,16.630285,,,33.318394,18.347435,11.057462,21.169859,,12.526247,,10.746667,22.93589,44.132046,3.38602,14.051917000000001,23.213648000000003,,13.370889000000002,,21.268604,18.975592000000002,14.963332999999999,23.713394,46.68,14.13931,23.126404,,22.836107000000002,23.076117,14.689053,15.712852,11.119488,19.295033,9.416337,14.419077,17.64546,8.35375,22.567619,136.0,16.709515,32.649260999999996,7.9425,19.008768,16.254997,,,9.519894,9.178958,,13.175749,63.55857099999999,20.161617,16.76,31.495321,14.472729999999999,19.059998999999998,38.931118,17.991674,8.735297000000001,16.267167999999998,5.323948000000001,9.06,7.538822,19.74,,4.706551999999999,53.710037,52.596115000000005,34.211132,20.524075,5.089931,6.347878,15.124023999999999,10.029647,,7.007575999999999,,,22.208731,15.220456,14.066754999999999,,88.856705,7.4454020000000005,11.688355,37.047131,12.569973,15.109835,14.87362,16.282612,10.656680999999999,25.868992000000002,17.569435000000002,48.261238,40.855709000000004,25.010056,37.294998,11.506946000000001,7.836322999999999,18.493446,5.348308,16.448153,8.161633,29.710188,,19.888447,72.217575,,27.499281,23.992085,19.871044,20.874241,27.816228999999996,13.754776999999999,19.235310000000002,10.383693,5.646667,28.73494,10.889197,22.64175,24.81167,24.715698,21.301189,36.405445,23.282273999999997,27.72843,13.373301999999999,26.021339,21.705559,11.43754,31.737598,37.302128,,16.6,13.043667,7.857883999999999,39.226669,13.044394,17.258760000000002,14.268519,39.293743,38.549999,38.948555,43.317089,49.312077,31.166451000000002,35.783955,22.97245,23.296324,19.132109,14.425303,13.2551,,18.232364999999998,,22.857719,17.830996,17.072247,10.908619999999999,18.385464000000002,18.189493,25.090054000000002,27.497871000000004,15.155385,37.037277,22.742994,20.895731,22.567826999999998,33.154747,56.09871700000001,0.233542,6.445419,31.790001,12.606662,9.193106,,28.099039,5.731693,39.392196999999996,17.926624,52.519176,64.524353,15.15,19.196022,22.581244,9.00176,21.346088,8.127825,13.182716000000001,19.739237,36.881252,4.457143,22.559998999999998,4.554057,4.1628680000000005,4.344547,32.440006,14.093615,11.440736,8.329319,15.955572,19.648020000000002,1.493525,36.650890000000004,9.882432000000001,13.350966,6.909304,17.52627,,,13.15,5.41771,28.596666,11.937799,20.735001,13.921863,,21.352238,5.380501000000001,20.486957999999998,15.443039,16.838960999999998,21.200001,28.595128999999996,11.257597,35.911736,7.437719,21.428404,26.257586,34.44725,13.857520000000001,29.392002,20.843079,17.513891,20.741734,,39.458263,19.562756,20.039158,20.696621,10.801522,16.714817,32.922684000000004,31.006281,,8.43,27.380701000000002,29.374516999999997,23.242748000000002,11.9,,26.522745,21.936255,19.875462,17.178061,16.92,27.584754999999998,21.897879,22.29883,6.833313,6.7532630000000005,12.187339999999999,,21.285358,15.5436,,8.560861000000001,18.773201,29.642025,9.867496000000001,19.427592999999998,,21.925793,27.705902000000002,2.61898,32.354538,16.799999,25.00157,13.07441,22.832608999999998,39.583141,,15.430172,28.698195000000002,23.299999,19.822691,52.961926,43.615444000000004,10.588693,16.377672,27.293352000000002,2.6575,38.756794,14.370768,25.547280999999998,11.644995,23.173338,,,22.069073,32.120445000000004,48.84,29.399254,9.963883000000001,52.080048,17.913157,26.270742,,17.484054999999998,29.772299,,12.857161999999999,15.945635000000001,32.710178000000006,23.104172,22.275702,27.314829,11.55532,8.797944000000001,48.029587,10.85,18.587286,33.134701,,2.87043,36.457119,3.5521580000000004,,9.694769,37.48579,24.683054000000002,14.817687,16.278748,17.442307,36.400002,9.180603999999999,10.507878999999999,19.258177,28.627160999999997,49.783951,,18.531567000000003,4.569293,44.471610999999996,,32.621769,,42.260979,,19.341858,30.767925,9.748415,51.016360999999996,29.932093,29.461313,19.956839000000002,29.681209999999997,,9.804672,48.472046, +2004-02-25,21.546196,71.320992,1.102956,,11.60966,10.256516,17.901525,17.976770000000002,35.73814,12.737457000000001,23.765141,12.908706,23.426132,5.201919999999999,18.726631,7.652334,17.909813,29.889321999999996,43.197338,1147.8654789999998,17.213875,19.623048999999998,15.2,32.077053,5.7275,17.222139000000002,14.52,54.9632,,9.711319999999999,42.939999,16.57,22.427187,21.237322,34.715263,22.064729999999997,32.528103,6.719699,62.5,9.777433,3.5645589999999996,31.319138,25.878654,41.610115,37.991240999999995,90.18,31.629402000000002,28.924992,9.785267,38.827434999999994,22.476936,26.100391000000002,38.322369,13.226635,7.752085000000001,13.504396,54.759997999999996,25.896326000000002,11.254153,42.745201,7.00055,17.246271,16.387888,63.459998999999996,41.25,8.793996,28.891794,391.870575,20.204237,12.969495,36.943619,14.94,26.781247999999998,24.347246,,,8.958197,10.127728,31.691747999999997,5.12875,5.5575,,10.09485,14.878886999999999,17.882513,,22.913698,20.028835,31.32,6.056055000000001,33.202515000000005,39.220261,8.079322,7.353133000000001,,8.255325,6.191823,5.626793,8.858317,59.179469999999995,2.404706,25.729452,14.906597,28.772264,18.59358,,19.337726999999997,3.0051069999999998,35.375675,12.492846,5.938109,16.698519,15.598339999999999,26.536554,18.183023000000002,,15.778604999999999,22.455311,16.630285,,,34.024986,18.622553,11.181541000000001,21.447124,,12.714298,,10.316667,23.054178,43.999638,3.4216620000000004,14.034792000000001,23.374971,,13.585657000000001,,21.429529000000002,19.395301999999997,15.0,23.752119,46.580002,14.141414000000001,22.855524,,22.762867,22.796302999999998,15.092854999999998,15.81179,11.25186,19.522654,9.481428999999999,14.522454000000002,17.624847,8.8775,22.689096,139.899994,16.904894,32.785858000000005,8.055,19.177034,16.422935,,,9.56893,9.144861,,13.073037,63.36448299999999,20.311489,16.450001,31.585907000000002,14.511779999999998,19.084999,38.699013,18.363195,8.833062,16.283356,5.3541419999999995,9.05,7.585800999999999,22.0,,4.797244,53.794219999999996,51.496742,34.651951000000004,20.332893,5.08667,6.424131,15.143839000000002,10.241484,,7.015097999999999,,,22.112923000000002,15.7612,14.054557999999998,,90.134361,7.683731,11.583708,36.953552,12.61047,15.067926000000002,14.958606,16.491533,10.815142999999999,26.170881,17.815237,48.364779999999996,40.530674,25.024373999999998,37.23,11.522474,7.9233910000000005,17.200489,5.355980000000001,16.59325,8.168249000000001,29.688833000000002,,20.123096,72.03106700000001,,27.491756,24.076207999999998,20.156857000000002,20.562407999999998,28.054461,14.148245999999999,19.615734,10.436312,5.743333,29.046284000000004,11.011549,22.788256,24.944641,25.363424,21.464022,36.324821,23.752619,27.831885999999997,13.380144,26.175262,22.040022,11.577952,31.938761,37.930485,,16.700001,13.009604,7.903331,39.353718,13.025788,17.25585,14.169222,39.302261,38.779999,39.819809,43.568484999999995,50.020512,31.400326,36.117504,22.698574,23.676361,19.305851,14.613089000000002,13.453364,,18.801344,,23.15053,17.759953,17.177938,10.943358,18.591739999999998,18.101009,24.981937,27.641740999999996,15.105251999999998,36.974765999999995,22.729908,21.122484,22.744949,33.265537,55.456421,0.23916700000000002,6.492468,32.209998999999996,12.811324,9.293125,,27.745625,5.757001,39.940788,17.806583,54.383774,64.05510699999999,15.25,19.217411,22.745441,9.186207000000001,21.455317,8.127825,13.143353,19.857198999999998,36.341991,4.444286,22.735001,4.571282,4.169034,4.344547,32.963757,14.017366,11.666305,8.67261,15.7958,19.884635999999997,1.819621,37.38345,9.963039,13.615836999999999,6.949456,17.547068,,,13.5,5.4078669999999995,28.520284999999998,11.874779,20.75,13.987948000000001,,20.851685,5.416976999999999,20.621862,15.425835999999999,17.005615,21.5,28.698736,11.299116,35.911736,7.551276,21.474522,26.503522999999998,34.755253,13.678405,30.043749,21.107777,17.989803,20.818991,,39.603828,20.001352,20.076071,20.91807,10.884407000000001,17.32305,33.052040000000005,31.051561,,8.61,27.575317,29.894419,23.650389,11.69,,26.709532,21.945581,19.804768,17.209663,17.309998999999998,27.734428,22.435195999999998,22.248264000000002,6.959834,6.848826,12.219987,,21.467817,15.560887,,8.580688,18.958212,29.581825,9.973775,19.127502,,21.691816,27.602342999999998,2.8905790000000002,32.840336,17.190001000000002,24.997681,13.137571,22.767277,39.874912,,15.503026,29.016706,22.955,19.942717000000002,52.882866,44.10479,10.715506,14.902904000000001,27.1441,2.64375,38.661353999999996,14.32746,25.407206,11.654649000000001,23.23657,,,23.275976,32.263306,49.279999,31.268379,10.005955,51.629513,17.933982999999998,26.454525,,17.607815,29.856873999999998,,13.268312,15.772556,33.145058,23.683516,22.448027,27.297186,11.578647,8.79932,47.960915,10.87,18.780829999999998,33.304291,,2.931819,35.913441,3.5584550000000004,,9.992377000000001,37.84256,24.874559,15.097906,16.718702,17.41025,36.52,9.714463,10.517745,19.431337,28.534819,49.98344,,18.640461,4.809505000000001,44.419701,,32.020721,,42.345615,,19.482059,30.345356,9.759633000000001,51.247902,30.345865000000003,29.698055,19.989298,30.043429999999997,,9.967807,48.564747, +2004-02-26,21.704860999999998,72.018517,1.114077,,11.725332,10.150421000000001,17.963766,18.830666,35.97298,12.842112,23.669145999999998,12.943593,23.58285,5.244559,18.877069,7.643791,18.100534,29.704733,43.09473,1148.174316,17.294676000000003,19.931009,15.32,32.232075,5.75,17.190474,15.05,55.532413,,9.872877,43.650002,16.48,22.975979000000002,21.114788,35.296611999999996,22.285917,32.264713,6.720822999999999,64.800003,9.971045,3.5799819999999998,31.196562,25.666294,42.239357,37.856514000000004,90.550003,30.633298999999997,29.027645,9.754931,40.034096000000005,22.464725,25.968443,38.15728,13.276411999999999,7.7218350000000004,13.4763,55.650002,26.133173,11.240893,43.698353000000004,7.021348,17.148575,16.187197,63.200001,40.849998,8.735406,28.511782,393.128754,20.211885000000002,12.993708999999999,36.937897,15.31,27.048446999999996,24.459023000000002,,,9.084263,10.257571,31.516258,5.16125,5.59125,,10.342071,14.908817,17.660864,,23.038403,20.199986,32.52,6.180443,33.175358,38.999027000000005,8.084722,7.6763,,8.389285000000001,6.226147,5.632203,9.102632,59.371795999999996,2.400731,25.350012,14.921764999999999,28.705332000000002,18.614,,19.149105,2.97894,35.587662,12.563376,5.945543,17.009076999999998,15.509931,26.618135,18.035265,,16.143214999999998,22.7216,17.217794,,,34.145538,18.922127,11.073275,21.797779000000002,,13.051418,,10.36,23.060101,44.223061,3.564231,14.297329999999999,23.649065,,14.358826,,21.429529000000002,19.4578,14.996667,24.096357,46.82,14.421296,22.982495999999998,,22.825647,22.796302999999998,15.291445999999999,15.880293,11.173998,19.522654,9.548686,14.630763,17.657835000000002,8.97375,23.057458999999998,142.199997,16.930382,33.235523,8.0925,19.293089000000002,16.496136,,,9.56893,9.267983000000001,,13.365127,63.567843999999994,20.365009,16.85,31.481379999999998,14.715682000000001,19.200001,38.507889,18.370079,8.842156,16.291443,5.4094940000000005,9.22,7.7512419999999995,22.246666,,4.846368,53.710037,51.783535,34.349361,20.270844,5.083408,6.404189,15.140535,10.298518,,6.951153,,,22.036272,15.783657999999999,14.04846,,90.534683,7.616999000000001,11.213417999999999,37.000343,12.849395,15.067926000000002,14.945535999999999,16.642666000000002,10.698682000000002,26.479969,17.812379999999997,48.892277,40.235874,25.002905,39.209998999999996,11.68553,8.087085,17.061392,5.279251,16.940039000000002,8.002897,29.589090000000002,,20.076164000000002,72.217575,,27.514315000000003,24.19915,20.075193,20.715996,27.847578000000002,14.223592000000002,19.60088,11.075272,6.013333,29.200121000000003,11.004752,22.845221,25.175117,26.420233000000003,21.967316,36.264339,24.401705,27.976728,13.280953,26.168577,22.313047,11.533608000000001,31.997932000000002,38.047943,,16.594998999999998,13.056774,8.035535000000001,40.100136,12.932744,17.402832,14.169222,40.655739000000004,38.869999,39.974884,44.053307000000004,50.449886,31.245913,36.070961,22.817127,24.113398,19.418267999999998,14.672839000000002,13.321189000000002,,18.543697,,23.122189000000002,17.657341,17.376888,10.966519,18.831295,18.290619,25.171547,27.620596000000003,15.159939000000001,36.763763,22.769152,21.842178,22.840892999999998,33.230923,55.181141000000004,0.23125,6.542955999999999,32.439999,12.795582000000001,9.318128999999999,,27.600788,5.810993,40.000267,17.673203,56.21728100000001,65.279106,15.18,19.241854,22.339785,9.27442,21.801222,8.055577,13.267999,19.733181,36.645325,4.8,23.125,4.579896,4.142686,4.353104,32.924797,14.030073000000002,11.820644,8.650025999999999,15.824859,19.939235999999998,1.845709,37.398556,10.048484,13.587203,6.995785000000001,17.609442,,,13.38,5.4201690000000005,28.84034,11.955803999999999,19.815001000000002,13.953332000000001,,20.211754,5.41333,20.536917000000003,15.769967000000001,17.215485,22.209999,28.862778000000002,11.318651,35.663605,7.6222449999999995,21.405348,26.402256,34.883858000000004,13.711271,30.006961999999998,22.525427,18.249401000000002,20.920034,,39.964240999999994,20.186617000000002,20.255373000000002,20.668499,10.865461,17.789503,33.001728,30.876894,,8.58,27.590275,30.423954,24.26755,12.08,,27.120449,22.188074,19.810213,17.502031,17.549999,29.53937,22.67074,22.29423,6.981536999999999,7.071809,12.233979,,21.173060999999997,15.387991,,8.241427,18.909226999999998,27.500771999999998,9.908372,18.979406,,21.888054,27.857248,2.909979,32.710781,17.25,25.114035,13.128096,23.137541,39.252472,,15.638332,29.167868,23.135,20.012199,52.46316899999999,43.688843,10.975467,15.611179000000002,27.598988000000002,2.7525,38.557228,14.814665,25.894142000000002,11.640171,23.366533,,,23.582495,32.48135,48.639998999999996,33.779041,9.917597,52.080048,18.006885999999998,26.793058000000002,,17.772827,29.86392,,13.654770999999998,16.020885,33.031609,24.139260999999998,22.394697,27.341299,11.539767999999999,8.760782,48.633846000000005,10.93,18.954365,32.431084000000006,,2.937447,36.264198,3.5434989999999997,,10.212124000000001,37.704716,24.206411,15.233770999999999,16.655848000000002,17.556776,36.259997999999996,10.108293,10.550613,19.438128,28.723909000000003,51.764492,,18.529251000000002,4.898283,44.063621999999995,,32.525948,,42.358627,,20.393364000000002,31.357765,9.776464,51.581612,31.129082,29.461313,20.360332,30.149975,,10.241539,49.036671000000005, +2004-02-27,21.698511,72.59976999999999,1.1566290000000001,,11.776063,10.091475,17.971546,18.600965,35.510414000000004,12.857059,23.968398999999998,14.334145999999999,23.961992000000002,5.201919999999999,19.222510999999997,7.737736999999999,18.343477,29.985315000000003,42.833534,1141.694458,17.450861,20.32584,15.08,32.154540999999995,5.7175,16.826225,15.0,54.79071,,9.917753999999999,43.009997999999996,16.68,23.071104000000002,21.425182,35.721764,22.670757000000002,31.764271,6.926892,63.799999,10.245332000000001,3.600547,30.877853,25.84936,42.420097,37.877781,89.699997,31.30459,28.999338,9.815608000000001,39.829739000000004,22.666071,27.024027,38.243755,13.392557,7.779151,13.485667999999999,55.450001,26.054218,11.569072,43.62505,7.068421000000001,17.209213000000002,15.9521,62.66,40.849998,8.663371000000001,27.811478,395.17288199999996,20.318991,13.168054000000001,37.183029,14.7,26.285038,25.129753,,,8.904717,10.430695,31.144249,5.12375,5.595,,10.564569,14.815311999999999,17.805418,,23.38133,20.192703,31.32,6.235258999999999,33.290733,39.780251,8.084722,7.827392999999999,,8.272067,6.315386,5.659253,9.339546,59.137661,2.414246,26.270360999999998,14.9261,28.898692999999998,19.029148,,18.993285999999998,3.055497,34.821274,12.594235000000001,5.8563410000000005,16.921484,15.787795000000001,26.690626,18.203298999999998,,16.042944,22.213223,17.203583,,,34.444794,19.435696,10.902975,21.634686,,13.294514999999999,,10.3,23.290747,44.041019,3.5903690000000004,14.274507999999999,23.351152,,14.972448000000002,,21.703093,19.609604,15.17,24.431971,47.16,14.457070000000002,23.117943,,23.108154000000003,22.91872,15.284829,16.211372,10.992308,19.482128,9.652835000000001,14.645531,17.765024,9.12375,23.018265,143.100006,16.576427,33.747803000000005,8.05,19.478762,16.569342000000002,,,9.631976,9.17517,,13.689303,63.475426,20.675444,16.5,32.220001,14.824137,19.280001000000002,38.24165,18.026068,8.737566000000001,16.683966,5.467363,9.31,7.6491169999999995,23.173334,,4.969181,55.477924,51.544509999999995,34.412876000000004,20.177773000000002,5.054062999999999,6.366649,15.183469,10.225191,,7.015097999999999,,,22.183186,15.574012,13.975295000000001,,90.176964,8.026924000000001,11.269766,36.844409999999996,12.942535000000001,15.277493,15.122062,16.784912,10.629955,26.099016,18.392597,48.661968,40.152737,25.081623,40.345001,11.538003999999999,7.909464999999999,17.086682999999997,5.317616,16.720638,8.042583,29.532095,,20.573610000000002,72.001198,,27.514315000000003,25.389692,19.871044,20.674109,27.747273999999997,14.190106,19.758395999999998,11.238141,5.97,29.126869,11.018346000000001,22.771973000000003,25.325825,26.309446,21.774879000000002,36.224037,24.335855,28.294037,13.386976999999998,26.429594,22.340618,11.565636,31.18733,37.983349,,17.0,13.090836,7.940511,40.894203000000005,13.072308,17.723253,14.291879999999999,42.094357,39.189999,39.517086,44.256824,50.632351,31.071363,36.016674,22.890696,24.293920999999997,19.392720999999998,14.795182,13.037965,,18.740510999999998,,23.329994,17.613928,17.432838,11.001259,18.831295,18.183165,24.656912,28.293434,15.401520999999999,36.64658,22.99155,21.467541,23.077044,33.230923,55.068222,0.24895799999999998,6.603769000000001,31.68,13.004185000000001,9.418147,,27.855709,5.929104,39.497952000000005,17.693203,57.336018,65.31311,15.04,19.165476,22.697145000000003,9.378674,21.550894,8.055577,13.317205,19.857198999999998,36.611626,4.914286,23.440001000000002,4.6746360000000005,4.106249,4.363798,32.817696000000005,13.833092,11.757323,8.717779,16.093554,19.711721,1.8522310000000002,37.496722999999996,10.140376,13.708897,6.87224,17.734169,,,13.38,5.464456,29.749552,11.586689999999999,20.315001000000002,13.972211999999999,,20.306793,5.465615000000001,20.661837,15.893281,17.388319,23.02,29.259921999999996,11.511567999999999,35.773884,7.6222449999999995,21.128622,26.185249,34.694332,13.583101000000001,29.523394,23.669418,18.033066,21.050774,,40.629616,20.421039999999998,20.613968,20.629829,11.019396,17.871822,33.339512,30.876894,,8.6,27.186085,30.924590999999996,24.03516,10.29,,27.523888,21.917604,20.065792000000002,17.754877,18.09,29.556986,22.420482999999997,22.317223000000002,6.955494,7.071809,12.238648,,21.334476000000002,15.327475,,8.239225,19.039831,27.535162,10.006472,19.427592999999998,,22.642815,27.881153,2.851779,32.762615000000004,17.42,25.009327,13.229156,23.231913,39.816555,,15.778844,29.416179999999997,23.120001000000002,20.024834,52.325668,43.819336,10.969124,15.378322,27.527914000000003,2.8075,38.492157,14.778576999999999,26.447781,11.587083999999999,23.809143,,,23.611229,33.052772999999995,48.080002,33.303833000000004,9.909180000000001,52.790226000000004,18.093668,27.150941999999997,,18.078773,30.117607,,13.637598,15.975729999999999,32.615643,23.675789,22.706532,27.350123999999997,11.524212,8.759403,48.496513,10.9025,19.041121,33.235733,,2.962002,36.715801,3.5364169999999997,,10.381691,38.353382,24.21493,14.783721,16.624423999999998,17.552205999999998,36.939999,9.968264,10.622917999999999,19.472085999999997,29.370328999999998,51.963963,,18.374516,4.94528,44.182308,,32.682743,,42.475803000000006,,21.228724,32.352543,9.798895,52.208172,31.025641999999998,29.363840000000003,20.360332,30.128662,,10.238775,49.104076, +2004-03-01,21.787360999999997,74.401703,1.161464,,11.950584,10.232941,17.95599,18.710823,36.570755,12.939281,24.0305,14.433825,24.204641,5.35542,19.489956,7.677956,18.248120999999998,30.258523999999998,43.225315,1143.083008,17.768646,20.37322,16.040001,31.795170000000002,5.725,17.230061,14.89,55.411659,,10.070335,42.970001,16.860001,23.407695999999998,21.580378,36.62413,23.166199,32.455673,7.124003,65.0,10.664823,3.6296809999999997,31.380419,26.178886,42.985706,38.040863,89.68,31.5933,29.073677000000004,9.909984,39.907585,22.659964000000002,27.501070000000002,38.95126,13.677003,7.952694999999999,13.457571,56.110001000000004,26.125292,11.552498,44.226257000000004,7.142863,17.391144,16.192932,62.419998,41.98,8.888119,27.99605,396.74548300000004,20.686201,13.221326000000001,37.433842,14.61,26.663265000000003,24.928549,,,9.195044000000001,10.499943,31.761941999999998,5.22375,5.825,,10.828271,15.084605999999999,17.998151999999997,,23.334574,20.480391,32.16,6.783414,33.256794,39.655788,8.179202,7.962534,,8.601949000000001,6.411487,5.767464,9.809672,59.555786,2.4365040000000002,26.092751,15.301044000000001,29.701838000000002,19.464727,,19.296722,2.981848,35.449055,12.876365,5.898464,16.515369,15.867780999999999,27.270674,18.307594,,16.908901,22.586725,17.464169000000002,,,33.995903000000006,20.095976,11.157204,21.911943,,13.468808,,10.526667,23.497749,45.80365,3.649773,14.61125,23.964859,,15.101315,,21.687,19.770338,15.45,24.883791,47.650002,14.568603,23.558119,,23.265102,23.04114,15.655527,16.435894,11.070172999999999,19.756517000000002,9.817730000000001,14.862129999999999,17.983534,9.355,23.621738,143.699997,16.958698000000002,33.810417,8.2,19.490368,16.384179999999997,,,9.800097000000001,9.243356,,14.218898999999999,63.937538,20.675444,16.514999,32.366329,14.9673,19.540001,38.173386,18.576488,8.996762,16.554468,5.5554239999999995,9.48,7.986126,22.9,,5.059874,55.014904,51.735741,34.241035,20.345304000000002,5.099712,6.43117,15.583027,10.379992,,6.9812460000000005,,,22.323701999999997,15.514114999999999,14.13078,,91.43755300000001,8.103189,11.454908,36.875591,13.165266,15.487058,15.20705,17.029404,10.824688,26.479969,18.924223,48.513393,40.455082,25.267677,41.875,11.743761,8.010464,17.020298,5.467244,16.940039000000002,8.267458,29.906145000000002,,20.179409,72.404106,,28.040695,26.910221000000003,20.204493,21.004562,27.897728000000004,14.173357999999999,20.06749,11.333361,5.996666,29.266059999999996,11.174683,23.357962,25.804486999999998,26.727047,21.947577,36.123234000000004,24.439329,28.645816999999997,13.489592000000002,26.657146,22.430193,11.676489,31.702092999999998,38.188881,,17.690001000000002,13.001749,8.02727,40.703629,13.044394,18.093657999999998,14.560542000000002,44.316132,39.18,40.233311,43.957531,50.895340000000004,31.03779,36.645004,23.197271,25.054001,19.775986,15.079706,13.179578,,19.155621,,23.589739,17.677067,17.693958,10.931776,18.904488,19.055359,25.117378,28.141104,15.597513000000001,36.920059,23.070042,21.738659,23.682201,33.438648,55.60463299999999,0.247917,6.676062,31.540001,13.177366000000001,9.85988,,28.070078000000002,6.084333999999999,40.15229,17.806583,58.610156999999994,65.483124,15.35,19.785686,22.870998,9.601213000000001,22.074308,8.037514,13.674725,20.038681,36.906872,4.964286,23.950001,4.709089,4.121944,4.436529,33.161747,14.131742000000001,12.109531,9.033968,15.868423000000002,19.993835,2.021801,37.436333000000005,10.556308,14.016722,6.974164999999999,17.602503,,,13.45,5.602236,29.520418,11.775747,20.389999,14.611032000000002,,20.458866,5.448594,20.951656,15.962107999999999,17.66609,23.15,29.432602000000003,11.557962,35.953098,8.055166,21.272745,26.293753000000002,35.151234,13.722774,29.865049,24.750607000000002,18.638798,21.490572,,40.53257,20.784010000000002,20.708893,20.879406,11.007553999999999,18.292551,33.511996999999994,31.038618,,8.63,27.440569,31.819994,23.905638,9.68,,27.942282000000002,22.486528,20.065792000000002,17.573145,18.559998999999998,29.891562,22.368958,22.588427,7.129109,7.339392999999999,12.406557000000001,,22.043289,16.606926,,8.333953999999999,19.252048000000002,27.474974,10.071874000000001,19.653624,,22.688101,27.905046000000002,2.909979,33.468651,17.6,25.777168,13.279684,23.246435,40.798846999999995,,15.830882999999998,29.556557,23.66,20.454386,52.824966,43.558353000000004,11.019847,15.354066,27.776682,2.89,38.713394,15.153906,27.014746000000002,11.702909,24.01288,,,24.310465,33.391113,48.48,33.5256,9.959672,53.989143000000006,18.117977,27.576538,,18.357236999999998,29.9837,,14.255927999999999,15.915524,32.57782,23.961601,23.145557,27.191309000000004,11.5942,8.603871,47.960915,10.94,19.161257,33.268211,,3.091429,37.360325,3.5875779999999997,,10.495891,38.775043,24.363879999999998,14.792212,16.907267,17.721636,37.77,10.152051,10.688657000000001,19.567148,29.506649,52.612255000000005,,18.316496,4.960947,44.84251,,32.769847999999996,,43.237434,,21.9531,34.474163,10.068125,51.990234,31.513294000000002,29.607538,20.749912,30.426968,,10.299603,49.247337, +2004-03-02,21.723892000000003,73.06478100000001,1.15131,,11.828828,10.282455,18.064905,18.750769000000002,36.399937,12.879481,24.358002,14.379002999999999,24.164204,5.1976580000000006,19.255938,7.566928,18.366184,30.125618,43.374553999999996,1140.459961,18.070261,20.483772000000002,15.51,31.407593,6.05,17.158796,14.93,54.799319999999994,,10.528077,42.009997999999996,16.5,23.290617,21.49053,36.459274,22.971563,32.449085,7.000808999999999,65.300003,10.527683,3.6108290000000003,31.895266999999997,26.032435999999997,43.430099,37.870686,88.400002,31.275713,29.204655,9.893129,39.868668,22.568451,27.440176,38.699684000000005,13.691227,7.873088,13.298367,57.639998999999996,26.054218,11.516033,44.79081,7.099069999999999,17.189003,16.124121,62.099998,42.200001,8.746933,28.289202000000003,391.320374,20.380188,13.289131,37.621944,14.81,26.923508,24.872639000000003,,,9.088078999999999,11.235719,31.740871000000002,5.43375,5.94375,,11.026049,14.923772,17.921059,,23.261824,20.440332,31.92,6.851932000000001,33.087158,39.503685,8.079322,7.923922999999999,,8.868193,6.480133,5.848616000000001,9.458003,59.371795999999996,2.465122,25.777895,15.071307000000001,29.530796000000002,19.280972,,18.886675,2.97894,35.987144,13.114401,5.694044,16.18092,15.632017999999999,26.971581,18.377136,,16.471369,22.462225,17.227268,,,33.476349,20.108202,11.010016,21.822248000000002,,13.610999,,10.5,23.420872,45.737431,3.6283870000000005,14.902334,23.833775,,15.224035999999998,,21.590452,19.600676,15.44,24.651424,46.720001,14.299242000000001,23.270304,,23.306952,22.979929000000002,15.569475,16.276062,10.971541,19.379225,9.856781,15.024585,18.136072,9.30125,23.927397,141.800003,16.890739,33.355053000000005,8.2,19.47006,16.556421,,,9.891164999999999,9.19411,,13.612274,64.177811,20.552329999999998,16.895,31.934317,14.7634,19.34,38.125599,18.521442,8.946743,16.360241000000002,5.474912000000001,9.68,7.990211,22.24,,5.167571,55.351624,51.454929,34.248492999999996,20.159166,5.249703,6.3854169999999995,15.533501999999999,10.575536,,6.827025,,,22.323701999999997,15.559033,14.313704000000001,,90.628372,7.893459,11.422709,36.516888,13.018346000000001,15.542945000000001,15.076294,16.922716,10.973596,26.616531,18.552656,48.491081,40.114933,24.974283,42.215,11.852463,7.958222,17.086682999999997,5.515203,16.886955,8.300527,29.510717,,20.489134,72.239937,,28.183559000000002,27.596080999999998,20.143248,20.869587,27.546656,14.064528,20.031832,11.328348,5.966667,28.995009999999997,10.963966000000001,23.341682000000002,26.070427,27.246925,21.710735,35.525215,24.204157000000002,28.742372999999997,13.592198999999999,26.571270000000002,22.230347000000002,11.947462,31.654754999999998,38.059677,,17.385,12.912651,7.8785419999999995,40.298664,12.979265,18.2083,14.543021,44.009686,38.740002000000004,39.974884,43.47271,50.55373,30.641679999999997,36.877716,22.596386,25.006493,20.000822,15.056939000000002,13.14605,,18.915855,,23.603899,17.558674,17.501226000000003,11.001259,18.911154,18.429655,25.018055,28.179184000000003,15.497231,36.935696,22.899964999999998,21.852037,23.807659,33.34864,55.272865,0.247083,6.670324000000001,31.379998999999998,13.311191,10.151591999999999,,27.664516,5.913918,40.198566,17.599833,57.056346999999995,65.279106,15.83,19.648203,22.619881,9.512995,21.837641,8.082669000000001,13.812495000000002,19.920714999999998,35.649921,4.922857,23.924999,4.7112419999999995,4.1404440000000005,4.460058999999999,32.395752,14.02372,12.069958999999999,8.988798,15.708651000000001,20.103046,2.158762,37.292835,10.540186,14.524992999999998,6.844442,17.609442,,,13.35,5.658822,29.102186,11.68572,20.4,14.283752999999999,,20.452528,5.4716949999999995,21.021612,15.856005,17.345116,22.469998999999998,29.044085,11.599478999999999,36.049603000000005,8.040973,21.128622,26.221411,34.56234,13.767141,29.99645,24.248142,18.733974,21.728308,,40.095921000000004,20.424816,20.503222,20.629829,10.995712,17.944988000000002,33.749157000000004,31.310333,,8.21,27.208538,31.694817999999998,23.623718,9.32,,27.643438,22.83161,19.973343,18.047235,18.6,29.477757,22.037733,22.271252,6.988047999999999,7.326650999999999,12.397223,,21.931004,16.373514,,8.23702,19.398968,27.431971,9.998299000000001,19.782234,,23.359838,27.689971999999997,2.861478,33.377968,17.59,25.734516,13.229156,23.253691,40.46817,,15.773643,29.869673,23.01,20.467022,52.26778,43.134274,10.607714999999999,15.252191,27.648740999999998,2.89,38.335995000000004,15.1106,26.581184000000004,12.296496000000001,23.629988,,,24.185944,32.767059,48.0,33.272163,9.833444,54.309879,18.194351,27.373417,,18.59787,29.927326,,14.178633999999999,16.15633,32.313122,24.162443,22.973225,27.032505,11.547543,8.581851,47.700016,10.8875,19.107861,32.582638,,3.074036,37.092869,3.5875779999999997,,10.193091,38.929096,24.555384,14.741263,16.875835000000002,18.069662,37.549999,9.845741,10.731388,19.461891,30.232214000000003,51.600623999999996,,18.342285,4.887837,44.174881,,32.691456,,42.41721,,21.918043,34.808689,9.944728999999999,52.194546,31.461585999999997,29.27331,20.494837,30.277821000000003,,10.277486,48.901825, +2004-03-03,21.558887,71.727859,1.1566290000000001,,11.974938,10.357908,17.893747,18.451159,36.108177000000005,12.946762,24.702417,14.284304999999998,24.083315,5.193393,18.943922,7.421739,18.391163,29.955784,43.747684,1152.545166,18.048721,20.120533,15.39,31.344172999999998,6.135,16.778721,14.7,54.368122,,10.555005,43.169998,16.549999,23.480864999999998,21.694735,36.719578000000006,22.975988,32.435925,6.882092999999999,67.0,10.334072,3.6845199999999996,32.312034999999995,26.347315000000002,42.797157,37.927417999999996,83.639999,31.080828000000004,29.825569,9.862794000000001,40.510925,22.720979999999997,27.561975,38.448124,13.77656,7.79985,13.195348999999998,58.279999,26.21213,11.585649,44.922779,7.115492999999999,17.121613,16.129858,61.259997999999996,43.150002,8.691225,28.446635999999998,391.71337900000003,20.49494,13.34724,37.918339,14.8,26.829829999999998,25.291843,,,9.233244000000001,11.374216,31.874240999999998,5.415,5.875,,10.960122,14.893846,18.206942,,23.506031,20.505873,31.440001000000002,6.762331,33.066798999999996,39.738766,8.206194,7.827392999999999,,8.782791,6.39776,5.918953,9.506126,59.622662,2.450812,25.923208,15.112492999999999,28.489674,19.349033,,18.616047000000002,2.963437,35.979,12.964524,5.599886,15.934066,15.829889000000001,27.137739,18.521992,,16.434908,22.500265,17.10882,,,34.037464,20.132652,11.166941,21.732542000000002,,13.817397,,10.46,23.438622,46.035346999999994,3.599873,14.970826,23.976778,,15.095172,,21.601183,19.654259,15.33,24.569679,47.52,14.223485,23.007893,,23.354035999999997,23.154816,15.662153,16.207567,10.898867,19.335566,9.887155,15.182122,18.131952,9.335,23.707949,142.600006,17.131426,33.303833000000004,8.2,19.478762,16.349735,,,9.723042,9.106978999999999,,13.541657999999998,63.992954000000005,20.552329999999998,16.450001,32.261787,14.750392000000002,19.225,38.535194,18.149906,8.905818,16.388569,5.535296,9.74,7.953447,22.793332999999997,,5.203469999999999,55.646275,51.562801,34.237297,20.382538,5.217097,6.517983,15.576428,10.428878,,6.879687,,,22.272169,15.776175,14.146021,,90.722084,8.27479,10.94777,36.657238,12.855106,15.717587,15.193973999999999,17.247211,11.107233,26.630910999999998,18.701280999999998,49.055729,40.432407,25.095926000000002,42.349998,11.883525,8.000016,17.254225,5.54973,16.717095999999998,8.214544,29.542782,,20.554838,72.254837,,28.724978999999998,27.401970000000002,19.762157000000002,20.762539,27.471426,13.972439999999999,19.987238,11.290764,5.966667,29.00964,11.222267,23.073101,26.23885,28.133289,21.409744,35.760391,23.762028,29.038971000000004,13.530636,26.645360999999998,22.492212,11.944997,30.826401,38.083321000000005,,17.040001,12.875966,8.002482,40.433643,12.923444,18.364094,14.437889000000002,44.30761,38.93,39.709072,43.742058,50.542976,30.393278000000002,37.645683,22.698574,24.255922,20.184784,15.108156,13.363257,,19.209291,,23.854204,17.606035000000002,17.38932,11.059163,19.22389,17.784996,25.054173000000002,28.141104,15.333148999999999,37.490466999999995,23.155075,21.994989,23.719101000000002,33.694859,55.724628,0.26125,6.6496699999999995,31.23,13.098647,10.068247,,27.506866,5.934164,40.476154,17.586504,56.994186,65.177116,16.07,19.733746,22.793728,9.593191000000001,22.024239,8.127825,13.753454000000001,20.062883,35.489655,4.717143,24.049999,4.715549,4.138763,4.472893,32.295120000000004,14.150804,12.251994999999999,9.020418,15.577926000000001,19.739019,2.015279,37.46653,10.422497,15.186192000000002,6.754872,17.768826,,,13.15,5.616996,29.354547999999998,11.712728,20.15,14.249135999999998,,21.105141,5.465615000000001,21.171518,15.523335000000001,17.221657,22.75,28.940474,11.49447,36.139206,8.126135000000001,21.307337,26.467356,34.677402,14.000482,30.106823,24.091124,18.811853,21.692642000000003,,40.199871,20.462626999999998,20.461042000000003,20.57711,10.981505,18.319988000000002,34.216286,31.698465000000002,,8.32,27.396441999999997,31.897015000000003,23.528473,8.58,,27.830215000000003,22.327973999999998,20.196302,17.936617000000002,18.040001,29.284027000000002,22.258543,22.280441,6.883877,7.237450999999999,12.411214,,22.134521,16.122805,,8.329546,19.464264,27.517971000000003,9.883846,19.482143,,24.665573000000002,27.642162,2.871179,33.565807,17.389999,25.509583,13.257579000000002,23.812716,40.118057,,15.778844,29.907446000000004,23.504998999999998,20.637573,53.317055,43.093498,10.569673,15.281297,27.428396000000003,2.87625,39.173252000000005,15.514798999999998,26.641218,12.180676,23.454361,,,22.825782999999998,32.774570000000004,48.040001000000004,33.232571,9.938634,53.912777,18.437357000000002,27.42178,,18.831633,30.300806,,14.281688,16.020885,32.048412,23.745306,23.034769,27.491283000000003,11.586421000000001,8.544688,47.342968,10.8675,19.194633,32.662014,,3.027994,37.790005,3.5608150000000003,,10.255383,38.799366,24.576662,14.478026000000002,16.963827,17.859013,37.91,9.845741,10.714952,19.607893,30.01235,51.750240000000005,,18.645301999999997,4.903502,44.775749,,32.264626,,42.586483,,22.145866,34.139618,9.944728999999999,52.909641,30.205481,29.175825,20.754551,30.341734000000002,,10.382556,49.474854, +2004-03-04,21.546196,71.882858,1.216587,,12.003347,10.28717,18.197163,18.321323,36.300327,12.894435000000001,25.120252999999998,14.398938000000001,24.260246,5.231769,18.938353,7.532767,18.450195,29.726891,44.204741999999996,1156.864868,18.242613000000002,19.907318,15.89,31.358266999999998,6.1625,17.07169,15.39,54.238747,,10.869139,44.389998999999996,16.48,22.880851999999997,21.506866,36.120892,22.723837,32.370059999999995,6.977289,69.300003,10.463146,3.667382,32.569443,26.361958,42.763504,37.835239,83.68,30.770459999999996,29.645069,9.994252000000001,40.656895,22.824701,26.678938,38.456001,13.975674,7.779542,13.30773,59.02,26.125292,11.519347,44.908127,7.124250999999999,17.242905,16.164267000000002,61.099998,44.119999,8.604782,28.484638,388.253937,20.747410000000002,13.337558,38.169159,14.7,26.684096999999998,25.1633,,,9.202683,11.988808,32.007614000000004,5.50625,5.84375,,10.918919,14.987359,18.139488,,23.625532,20.407555,31.32,7.168175,33.365372,39.731853,8.289876,7.9742869999999995,,8.796186,6.528185,6.070443,9.443197,61.37873100000001,2.464327,25.785961,15.075647,28.735066999999997,19.124427999999998,,19.017893,2.954714,35.970848,12.839966,5.670505,16.085363,15.745695000000001,26.986689000000002,18.608917,,16.708358999999998,22.444931,17.056704,,,34.174628999999996,20.9519,11.166941,21.854864000000003,,13.725663,,10.326667,23.509583,46.217407,3.6355160000000004,15.079267999999999,23.881449,,15.297671,,21.805007999999997,19.520317000000002,15.4,24.500828,47.540001000000004,14.282407999999998,23.109474,,23.395882,23.347181,15.602572,16.230396,10.839167,19.416636999999998,9.717922,15.063972,18.020636,9.39125,23.794155,144.100006,17.004004000000002,33.263969,8.1775,19.42074,16.478914000000003,,,9.589946000000001,9.016065,,13.705353,63.540108,20.605857999999998,16.41,32.317554,14.759063000000001,19.25,38.692188,18.081114000000003,8.792133999999999,16.578754,5.646001,9.87,8.008595,22.786667,,5.218585,55.477924,51.820442,33.923504,20.413555,5.543168,6.522676000000001,15.520294,10.461469000000001,,6.774367,,,22.278612,16.113119,14.182604000000001,,92.434105,8.27479,11.060468,36.976959,12.883673,15.661701,15.363954999999999,17.371675,11.049961,26.666851,18.604105,49.412338,40.145157,25.188959,43.455002,11.844700999999999,7.951255000000001,17.393322,5.526711,16.653715,8.25423,29.172293,,20.54545,71.919106,,28.702416999999997,27.291969,20.177265,21.083681,27.665771000000003,13.98081,19.960493,11.418553,6.006667,28.863142,11.269845,23.439342,26.646612,27.562271000000003,21.429482,35.632713,23.846691,29.38386,13.643498000000001,26.483709,22.519779,11.996725999999999,31.506840000000004,37.835136,,16.5,12.794744,7.952903999999999,41.45005,12.932744,18.458170000000003,14.502137,45.201431,39.189999,39.221745,43.765999,50.327778,30.211988,37.793056,22.682223999999998,24.930487,20.332979,15.136610999999998,13.599360999999998,,19.427585999999998,,24.06201,17.759953,17.538534,11.030208,19.190619,18.037806,24.738167,28.665833000000003,15.278448999999998,37.310753000000005,23.331678,22.167517,23.601021,33.604839,55.682258999999995,0.28791700000000003,6.592297,31.559998999999998,13.354479000000001,10.351624000000001,,27.898062,5.900421,40.905766,17.586504,57.056346999999995,65.177116,16.290001,19.810125,22.919285000000002,9.410748,21.48263,8.145885,13.894504000000001,20.323,35.903003999999996,4.668571,23.625,4.726316000000001,4.188654,4.485727,31.710896,14.449451999999999,12.058084,8.943628,15.606974,20.13035,1.937016,37.285286,10.454742,15.523985999999999,6.903125999999999,17.845055,,,13.45,5.631761,29.413078000000002,11.703728,19.955,14.161026000000001,,21.478954,5.482638,21.591242,15.288173,17.184624,23.139999,28.923208000000002,11.589492,36.042709,8.232593,21.543701000000002,26.293753000000002,34.555565,13.949538,30.511559000000002,24.660881,18.621477,21.734241,,40.338501,20.455067,20.629784,20.615768,10.929403,18.38402,34.57563,31.847254,,8.3,27.802317,31.771849,23.837061,8.7,,28.084235999999997,22.160093,20.218054000000002,18.61615,19.219998999999998,30.155696999999996,22.081888,22.45512,6.454178,7.231087,12.485846,,22.134521,16.382156,,8.355984,19.545891,27.406183000000002,9.957424000000001,19.563992000000002,,24.831621,27.793518,2.9002790000000003,33.455696,17.74,25.350592000000002,13.323898000000002,23.957907000000002,40.049965,,15.825687,29.988417,23.4,20.751286999999998,53.034836,43.19138,10.518946000000001,15.334660999999999,27.414103000000004,2.8875,38.991054999999996,15.745773999999999,26.361057000000002,12.156542,23.359516,,,22.892832000000002,32.909912,48.080002,33.446407,9.938634,53.294247,18.399168,27.847374,,18.969141,30.1035,,14.590855,16.073553,32.710178000000006,24.038843,23.133249,27.570684000000004,11.827487,8.427697,47.631351,11.0,19.308092000000002,32.553761,,3.020832,38.644981,3.590725,,10.2623,38.92099,24.448994,14.732772,16.8444,17.973492,38.139998999999996,9.959513000000001,10.800408000000001,19.733519,30.210234000000003,51.379771999999996,,18.890291,5.0862739999999995,45.287601,,32.403999,,43.217903,,22.49053,34.007568,9.978384,52.841087,30.589689,29.071365000000004,20.731358,30.363041,,10.53463,49.795071, +2004-03-05,22.09199,72.018517,1.292987,,11.838973,10.275386,18.36054,18.20647,36.143768,12.752413,24.386229999999998,14.453763,24.325968,5.257351,18.971785,7.472981,18.522854000000002,29.601361999999998,43.775658,1146.064819,18.124125,20.175808,15.74,31.323040000000002,6.355,16.960842,15.36,54.549231999999996,,10.581928,44.09,16.68,23.69265,22.152159,36.667522,23.267942,32.824413,7.029928,69.5,10.293733999999999,3.6725230000000004,32.790089,26.453487,42.756766999999996,37.416897,85.010002,30.835417,29.868881,10.10549,40.423344,22.94673,26.897163,38.377410999999995,13.98515,7.7875369999999995,13.38265,59.209998999999996,26.38583,11.545867999999999,45.27623,7.241384,17.451786,16.187197,61.959998999999996,43.529999,8.71524,28.3652,393.128754,20.533195000000003,13.352088,38.397179,14.85,26.500173999999998,25.213594,,,9.172124,11.711808999999999,32.014618,5.54875,5.95375,,11.108457000000001,14.957435999999998,18.043123,,23.635932999999998,20.520447,32.16,6.934157000000001,33.385719,40.084435,8.21699,8.158112,,8.881588,6.267332,6.178651,9.661596000000001,61.696484,2.505664,26.133110000000002,15.242526999999999,28.370695,19.144848,,18.771864,3.0186740000000003,34.992496,12.990142,5.7436,15.949992000000002,15.636231,27.25556,18.855180999999998,,16.753942000000002,22.763096,17.056704,,,34.062393,21.508251,11.208297,21.593908,,13.636220999999999,,10.456667,23.545074,46.51532,3.666406,15.056441,24.662001,,15.567664,,22.395065,19.573885,15.413332999999998,24.827852,47.529999,14.585438,23.431143,,23.490054999999998,23.53956,15.701864000000002,16.580507,10.78985,19.659857000000002,9.876307,15.123044,18.061860999999997,9.395,23.747135,143.0,17.148413,33.343674,8.0725,19.635431,16.63393,,,9.877153,9.173276,,13.904356,64.233276,20.803888,16.355,33.383652000000005,14.9673,19.145,38.787758000000004,17.723341,8.976302,16.542048,5.681227,10.06,8.114806,23.073334,,5.280936,54.173058,51.66465,33.874943,20.332893,5.582294999999999,6.725630000000001,15.718415,10.371848,,6.8082210000000005,,,22.310823000000003,16.18799,14.024073999999999,,92.885574,8.084125,11.261714999999999,37.039333,12.859193,15.766484,15.429339,17.442795,10.996505,26.918419,19.144306,48.951698,40.553356,25.017223,45.0,11.833053,7.919909,17.62409,5.5343860000000005,16.795907999999997,8.221160000000001,30.034392999999998,,20.639313,71.96386,,28.574578999999996,27.311398999999998,19.700916,20.613604000000002,27.603085999999998,13.871978,19.907001,11.441105,6.086666999999999,28.833834000000003,11.745652,23.260289999999998,26.557968,28.244081,21.577510999999998,35.699917,23.7244,29.666646999999998,13.551154,26.470234,22.698942000000002,12.139607,31.506840000000004,37.882412,,16.889999,13.12752,7.93225,41.974129,13.081614,18.443464000000002,14.478774,47.074184,38.73,40.137321,43.969505,50.871128000000006,30.245569,37.164726,22.674055,23.80937,20.568041,15.139458,13.674910999999998,,19.162775,,24.435089,17.925716,17.613132,10.920197,19.862692000000003,18.113646,25.668118,29.262512,15.551929000000001,37.935840999999996,23.161613,22.162585999999997,23.578884,33.597931,55.519943000000005,0.29020799999999997,6.680654,31.540001,13.519784,10.493312,,28.084915000000002,5.959474,41.123875,17.57316,56.186206999999996,65.877487,16.309998999999998,19.776512,23.334595,9.61925,21.459869,8.263288000000001,13.641936,20.492382,37.084034,4.752857,24.09,4.75646,4.194821,4.492146,31.753078000000002,14.754451000000001,11.97498,8.966215,15.861156,20.13035,1.9631040000000002,37.798813,9.979158,15.286812,6.853707000000001,17.768826,,,13.21,5.703111,29.647152000000002,11.442642999999999,19.950001,14.510332,,20.959414000000002,5.499662,21.621223,15.457372,17.351282,24.190001000000002,29.398065999999996,11.641997,35.994453,8.303564,21.428404,26.575859,34.440483,14.200957999999998,30.774357000000002,25.894602,18.699366,21.752081,,40.685051,20.678144,20.877644,20.573591,11.114123,18.38402,34.079746,32.345383,,8.2,28.057865000000003,32.455425,24.336129999999997,8.72,,28.293428000000002,21.917604,20.555197,17.786486,18.9,30.208529,21.956764,22.524078,6.47371,7.352129,12.485846,,22.120487,16.408087,,8.375808000000001,19.703688,27.569567,9.941074,19.665314000000002,,24.537264,28.430815000000003,2.958478,33.637058,17.809998999999998,25.203222,13.503908,24.066813,40.847469,,15.940173999999999,30.387897,23.775,20.820772,52.96970400000001,44.276039000000004,10.398479,15.329807999999998,28.015184,2.8875,39.225307,15.915393,26.407749,12.074508,23.264677,,,23.036512,32.48135,48.32,33.818645000000004,10.329948,53.866962,18.392225,28.00214,,19.1754,29.765273999999998,,14.590855,16.035926999999997,32.426567,24.309198000000002,23.059397,27.866243,11.718616,8.510277,47.816738,11.025,19.595074,32.438301,,2.966605,38.298607000000004,3.664827,,10.423219,38.92099,24.640507,14.461043,17.001541,17.849852,38.889998999999996,9.819483,10.846424,19.825188,30.403716999999997,51.992461999999996,,18.999899,5.242938,44.686749,,32.917942,,43.322063,,22.876082999999998,33.452965,10.006427,53.286552,30.138981,29.586655,20.870504,30.213890000000003,,10.584399000000001,49.887798, +2004-03-08,21.336765,70.565338,1.257205,,11.666481,10.173995,18.290518,17.89188,34.770325,12.587955000000001,24.171669,14.354082,24.308039,5.233901,18.88821,7.310712,18.486523000000002,29.771194,43.253296,1135.726929,17.935612,20.120533,15.9,31.710606,6.375,16.406570000000002,14.7,53.867897,,10.276771,43.5,16.42,23.33267,22.544214,36.788979,23.347988,32.593948,6.791377000000001,70.0,9.98718,3.5834099999999998,32.698139000000005,26.160587,42.231567,37.679256,85.32,30.618877,29.760578000000002,9.963918,39.528071999999995,22.940628,26.125772,39.339401,13.87848,7.726772,13.345189999999999,57.5,26.133173,11.426528999999999,45.651691,7.270939,17.539382999999997,15.997981,62.630001,43.419998,8.570210000000001,28.191483,392.65689100000003,20.808609,13.264915,38.419971000000004,16.75,26.680626,25.157705,,,9.217969,11.452124000000001,31.754913000000002,5.58,5.85,,10.712900999999999,14.837743,17.998151999999997,,23.36574,20.582352,31.200001,7.210342999999999,33.419651,39.966904,8.098222,8.120681,,8.9268,6.308522,6.081264,9.46911,62.223328,2.4245799999999997,25.705233,15.305373999999999,28.102968,19.104019,,18.337215,3.013827,34.519619,12.786964999999999,5.537941,15.424431,15.497303,27.400554999999997,18.889938,,16.516945,22.773476000000002,16.976154,,,33.950171999999995,21.27593,10.935813000000001,21.398193,,13.452757,,10.353333000000001,23.503683,45.87812,3.640268,15.199126999999999,24.030414999999998,,15.444938,,22.395065,19.654259,15.323334,24.913906,46.490002000000004,14.694865,23.371889000000003,,23.380194,23.417141,15.443703,16.500587,10.78466,19.787703,9.924041,15.132891,18.098969,9.325,23.896048999999998,138.199997,16.930382,33.446133,7.975,19.632526000000002,16.332507999999997,,,9.596950999999999,9.127816000000001,,13.637945000000002,63.789639,20.670082,15.765,33.376675,15.023701999999998,18.969998999999998,38.118782,17.750861999999998,8.692097,16.313665,5.598197,10.06,8.061699,22.533333,,5.354623,53.962593000000005,51.448933000000004,33.538727,19.74964,5.634467,6.561389999999999,15.655679000000001,10.331108,,6.695375,,,22.143311999999998,16.090651,13.661279,,91.43755300000001,7.817195,11.430760000000001,36.836601,12.899999000000001,15.969066,15.377034,17.256104999999998,10.977414999999999,26.753094,19.247206,49.174603000000005,40.303902,24.688032,45.165001000000004,11.689411999999999,7.892048,17.386999,5.517119999999999,16.39422,8.280687,29.728037,,20.207565,70.576065,,28.642266999999997,27.084916999999997,18.850262,20.17145,27.389933000000003,13.788260999999999,19.609785000000002,11.443612,6.29,28.284412,11.500952999999999,22.308070999999998,25.777895,28.124763,21.488695,35.679756,22.962435,29.618384999999996,13.503271,26.483709,22.395735000000002,12.181486,30.838241999999997,37.870594,,16.775,13.064630000000001,7.812439,41.672371000000005,13.025788,18.508142000000003,14.356123,47.48278,38.360001000000004,40.11517,43.574471,50.322403,30.352987,37.63792,22.281643,22.640762,20.649809,14.908992999999999,13.533249,,19.252237,,24.572058,18.099370999999998,17.482578,11.001259,19.503365,17.140337,25.668118,28.881646999999997,15.592957,39.264191,22.978462,22.384411,23.601021,33.376335,54.821167,0.286667,6.681802,30.48,13.570957,10.301614,,27.833845,5.989847,40.310905,17.226361999999998,54.880978000000006,65.115913,15.47,20.097319,22.938606,9.541065,21.336981,8.172978,13.618973,20.688992000000002,36.645363,4.5685720000000005,23.995001000000002,4.818903,4.1757610000000005,4.43225,31.412283000000002,14.646431,11.891876,8.808119,15.70139,19.111088,1.910928,37.54866,9.64545,14.819652,6.615882000000001,17.782682,,,12.91,5.749858000000001,29.113148,11.127541,19.620001000000002,14.788866,,20.67429,5.516684,21.436344000000002,15.288173,17.135246,23.610001,29.268564,11.594491,36.035831,7.941616000000001,21.624423999999998,26.423958000000002,34.680801,14.154948000000001,30.606161,25.445972,17.972506,21.722359,,40.594947999999995,20.576056,20.719437,20.527905,11.230071,18.137064000000002,33.713219,31.814905,,8.02,27.960167,32.590206,24.237072,8.5,,27.837688,22.001535,20.571507,17.628456,18.299999,30.287772999999998,21.537203,22.252859,6.376053,7.339392999999999,12.45786,,21.973103,16.395041,,8.252441000000001,19.65147,27.474974,9.744866,19.384724,,24.869358,28.239618,2.9196779999999998,31.946465999999997,17.450001,25.257517,13.462852,23.790932,39.845729999999996,,15.898539000000001,30.339325,23.514999,20.782871,52.528290000000005,43.50943,10.113153,15.305551999999999,27.829132,2.89625,40.244747,15.792682999999998,26.321033,12.137241,23.201447,,,21.89666,32.278335999999996,48.0,32.860302000000004,10.170060000000001,53.48514599999999,18.485955999999998,27.673264,,18.972576,29.659557,,14.650967999999999,16.547629999999998,32.426567,23.637169,22.821409,27.548628000000004,11.850813,8.680119,47.439106,10.8875,19.087843,32.640366,,2.898055,38.517834,3.6479129999999995,,10.521844999999999,38.320961,24.797954999999998,14.155349,16.838120999999997,17.996387,38.34,9.443156,10.895724000000001,19.896496,29.708923,50.831207,,19.032129,5.159383999999999,44.849934000000005,,33.301212,,43.042145,,22.759247,32.317322,10.000817999999999,53.279728000000006,29.03805,29.635399,20.369604000000002,29.723825,,10.479330000000001,49.828804, +2004-03-09,20.835392000000002,69.073441,1.310395,,11.538638,9.997164999999999,18.220499,18.021711,34.19389,12.416033,24.561258,14.349097,24.103120999999998,5.189129,18.893772,7.1826039999999995,18.516039000000003,29.645671999999998,42.516399,1126.31543,17.774031,19.741491,15.45,31.809271000000003,6.0825,16.636194,14.53,54.126637,,10.007507,42.709998999999996,16.389999,23.25185,22.674920999999998,36.363823,23.410257,32.126434,6.7533,66.800003,9.632226,3.603974,32.839127000000005,26.270421999999996,41.410084000000005,37.707611,85.699997,30.084745,29.518713,10.051559,39.459953000000006,22.800299,25.699478,38.953033000000005,13.807374,7.707582,13.345189999999999,56.189999,25.935804,11.356917,44.952304999999996,7.253424000000001,17.357454,15.596589999999999,63.119999,42.779999,8.394442,28.533508,391.870575,20.693853,13.444106,38.055153000000004,15.4,26.510595000000002,24.839104000000003,,,9.225605,11.279,31.754913000000002,5.495,5.7775,,10.83651,14.860187,17.962811,,23.111145,20.487675,30.48,6.841392999999999,33.392506,39.704205,8.065825,8.248299000000001,,8.786139,6.212416999999999,6.086675,9.435792999999999,60.885380000000005,2.438889,24.801033,15.307545000000001,27.931936,18.981517999999998,,18.140396,2.984755,34.226112,12.782547000000001,5.3669709999999995,15.758879,15.295217000000001,27.192123,18.858072,,16.124983,23.070902,17.047226000000002,,,33.887840000000004,21.392094,10.833636,21.390041,,13.351849,,10.296667,23.450441,45.389877,3.661654,14.953707999999999,23.690777,,15.346756,,22.368238,19.484591,15.116667000000001,24.595482,46.380001,14.749579,23.735885999999997,,23.259867,23.495842,15.56286,16.348368,10.644498,19.784582,9.802537,15.182122,18.016517999999998,9.31875,23.347433,133.899994,16.522631,33.565661999999996,7.85,19.829815,16.069847,,,9.477863000000001,8.997123,,13.57375,63.410412,20.761060999999998,15.175,33.286095,14.941273,19.049999,38.091469000000004,17.496296,8.421531,16.219849,5.4094940000000005,10.09,7.900342,22.200001,,5.2922720000000005,54.004681000000005,51.676643,33.295906,19.582127,5.575773000000001,6.625913000000001,15.711813000000001,9.891141000000001,,6.669045,,,22.098209,15.903466,12.914338,,90.083282,7.7409300000000005,11.648106,36.181591,12.52863,15.598826999999998,15.318192000000002,17.193876,10.958327,26.623473999999998,18.938517,48.892277,39.887539000000004,24.301619,44.544998,11.53024,7.780597,17.361523000000002,5.5343860000000005,16.212931,8.214544,29.923958000000002,,19.813361999999998,70.531326,,28.604673,26.690233000000003,19.040812,20.222647,26.612553000000002,14.173357999999999,19.285835000000002,11.260694,6.3,27.99505,11.358208,21.892998000000002,25.689257,27.519657000000002,21.355469,35.390834999999996,22.426241,29.294195000000002,13.298054,26.557798,22.195894,12.107579,31.145922,37.551502,,16.575001,13.148479,7.667841,40.14777,12.932744,18.340586,14.291879999999999,47.108215,38.150002,39.901031,43.00584,49.736008,30.198567999999998,37.226807,22.310253,22.213214999999998,20.465839000000003,14.914682999999998,13.316038,,18.87649,,24.699566,17.791525,17.725046,10.839138,19.283779,17.2225,25.198624,28.881646999999997,15.725133999999999,38.779736,22.932676,22.162585999999997,23.593649,33.08551,54.948218999999995,0.288542,6.677211,30.26,13.641804,10.359958,,27.606125,5.967912,40.020092,17.153001999999997,54.352703000000005,64.395111,15.41,20.045378,22.697145000000003,9.460869,20.877291,8.172978,13.248316,20.643616,36.653805,4.45,23.74,4.8361279999999995,4.297407,4.4172769999999995,31.532381,14.328722,11.634648,8.808119,15.498042000000002,18.728865,1.956582,36.707157,9.479395,15.200571,6.569553,17.387672,,,12.68,5.703111,28.688903999999997,11.082528,19.549999,14.600854,,21.1875,5.472912,21.436344000000002,15.233685000000001,17.036476,22.790001,29.967896999999997,11.516974000000001,36.359790999999994,8.019679,21.503351000000002,26.257586,34.687542,14.049779999999998,30.064778999999998,25.275499,17.505233999999998,21.686703,,40.525635,19.937067000000003,20.587606,20.352148,11.102158,17.789503,33.361073,31.918413,,7.8,28.042831,32.282131,24.286606,8.33,,27.822739000000002,21.815006,20.555197,17.075348,17.76,29.777088,21.029322,22.179317,6.302265,7.492294,12.583789,,21.734499,16.299314000000003,,8.267863,19.547031,27.879145,9.393332000000001,19.349644,,25.888285,27.713869,2.832379,33.002280999999996,17.34,25.121776999999998,13.346003,23.536829,39.806831,,15.950581,30.458096,23.575001,20.669163,52.159240999999994,42.734673,9.935617,15.572369,27.764725,2.8875,39.819637,15.605023000000001,26.821308000000002,12.132413,22.987169,,,22.184019,32.218189,46.880001,32.274227,10.081697,53.622589000000005,18.479015,27.160618,,19.003510000000002,29.300178999999996,,14.788376000000001,15.810181,32.332024,23.374531,22.612152,27.089851,11.804152,8.645027,47.308647,10.835,18.961039000000003,32.023354,,2.844851,38.149536,3.6430809999999996,,10.345358000000001,37.956093,24.89159,14.05345,16.643282,17.950603,37.290001000000004,9.268124,10.895724000000001,19.842169000000002,28.785471,50.019062,,18.903183,5.0601650000000005,44.716408,,33.858688,,42.007099,,22.864397,31.6835,10.017648,52.409309,29.304033,29.788590999999997,20.476285999999998,29.404197999999997,,10.531865,49.297894, +2004-03-10,20.029396,66.26398499999999,1.33844,,11.151036999999999,9.77317,18.080463,17.502382,33.702877,12.274002000000001,24.341054999999997,14.403922,23.86747,4.954619,18.88821,6.96909,18.318504,29.490602000000003,41.648911,1109.497803,17.450861,19.465115,14.81,31.6049,5.7325,16.636194,14.43,52.64323,,9.917753999999999,41.549999,16.190001000000002,22.730251000000003,22.103144,35.617649,23.063370000000003,31.375795,6.766738,68.5,9.123992,3.559418,32.330418,26.944115000000004,41.073433,37.005653,84.459999,29.680513,28.876139000000002,9.926838,38.992863,22.483036,24.61344,38.401061999999996,13.513446,7.664408,13.008049,55.0,25.312077,11.17791,44.944935,7.232624,16.852095000000002,14.948642999999999,62.400002,42.049999,8.26574,28.587790000000002,386.917206,20.479643,13.429579,37.941143,14.76,25.507772,24.542873,,,8.996399,11.002003,31.172318,5.46375,5.6725,,10.45744,14.549737,17.619114,,22.877337,20.593277,29.4,6.480875,33.501090999999995,38.508167,8.044231,8.167475999999999,,8.483054,6.178093,5.8432059999999995,9.180372,61.746639,2.392782,24.340851,15.001953,27.864991999999997,18.995119,,18.214201,2.912074,33.280369,12.49545,5.233169,15.488135,15.185753,26.805428999999997,18.719013,,15.587182,22.061047,17.156202,,,34.32011,20.713467,10.703472999999999,20.753965,,13.122515,,10.103333000000001,23.213870999999997,45.33194,3.587993,14.285922,22.570583,,14.954045,,22.314602,19.288135999999998,14.946667000000001,24.113564999999998,45.990002000000004,14.40867,23.812069,,23.191856,23.119841,15.264973999999999,16.515812,10.346003,19.27009,9.657173,14.995048,17.727915,9.245,22.328583,127.0,15.857188,33.542885,7.775,19.678946,15.540212,,,9.239692,8.654284,,13.06662,61.236580000000004,20.423878,14.905,32.639629,14.741710000000001,18.799999,37.593128,17.131647,8.364695,15.840562,5.364205,10.43,7.608266,22.0,,5.097661,53.036545,51.305126,32.616023999999996,19.296701000000002,5.445346,6.594237,15.741541,9.459317,,6.420789,,,21.724545000000003,15.544063000000001,12.82898,,88.20084399999999,7.4454020000000005,11.752755,35.549969,12.230721,15.347351000000002,15.010913,16.90938,10.771231,26.212994000000002,18.604105,47.85218,38.782288,23.586025,43.5,11.235191,7.770147,17.119507000000002,5.520958,15.907228,8.069038,30.440490999999998,,19.616262,69.434517,,28.288834,26.237305,18.584871,20.069056,25.741139999999998,13.595710999999998,18.857854999999997,11.200562,6.063333999999999,27.394347999999997,10.841619,21.233767999999998,25.153666,27.613405,21.197571,34.786079,22.840149,28.990686,13.058639999999999,26.705978,21.734201000000002,11.930218,31.009834,37.746502,,16.059998999999998,13.075117,7.15555,39.806332,12.997875,17.999575,13.900557999999998,46.018623,38.209998999999996,39.576157,42.191798999999996,48.789162,29.916596999999996,36.513123,22.077257,22.593252,20.373856,14.561876999999999,13.079941999999999,,18.42919,,24.557892000000002,17.534988000000002,17.526098,10.787021000000001,19.2372,17.077131,25.478512,28.957829999999998,15.565610999999999,39.295444,22.415941,21.861895,23.726485999999998,32.379196,53.642467,0.300625,6.705897,29.68,14.055073000000002,9.85988,,26.946340999999997,5.8818589999999995,39.286453,16.919588,52.643494,63.64716,14.62,19.74902,22.214228,9.244347,20.180922,8.172978,12.854712,20.38652,35.709,4.372857,23.299999,4.709089,4.2968470000000005,4.391608,31.779059999999998,13.833092,11.227038,8.762952,15.352789000000001,18.947273000000003,2.087021,36.07795,9.044118,14.61842,6.473804,17.11047,,,12.38,5.585015,28.209776,11.172558,19.525,14.355489000000002,,20.813681,5.435215,20.976645,14.551160999999999,16.882168,22.32,30.131943,11.504475999999999,36.117809,7.714507000000001,20.967203,25.794641,35.716431,13.950335999999998,29.150219,24.777521,17.089886,21.276623,,39.860275,19.604357,20.229004,19.800285000000002,11.111806,17.34133,32.858002,31.258566,,7.55,26.855288,31.762217,24.191354999999998,8.25,,27.367001000000002,21.563187,20.218054000000002,16.743482999999998,17.48,29.460123,21.48568,22.110364999999998,6.185074,7.358505,12.387893,,21.509928,15.907716,,8.333953999999999,19.525042000000003,27.836151,9.352457000000001,18.804039000000003,,26.363784999999996,27.204037,2.79358,32.788517,16.879998999999998,24.509064000000002,13.279684,23.115748999999997,39.087139,,15.778844,29.853468,23.33,20.422801999999997,50.943542,41.666290000000004,9.916598,15.882848999999998,27.485649,2.8625,39.364124,15.023984,27.281559,11.746344,23.011757,,,21.417735999999998,31.376070000000002,40.240002000000004,31.711916,10.064865,52.782593000000006,18.176992000000002,26.667317999999998,,18.762878,28.764629,,14.496379999999998,15.433928,31.424453999999997,22.926508,22.172041,27.182491,11.586421000000001,8.594496000000001,47.068317,10.635,18.694075,31.427982,,2.672963,37.925926000000004,3.577838,,10.205202,37.696606,24.619221,13.425079,16.442158,17.524729,37.169998,9.058082,10.599914,19.842169000000002,27.096865,48.786578999999996,,18.703326999999998,4.908568,43.588863,,33.719326,,41.004612,,22.876082999999998,30.820745000000002,9.972775,51.64172,28.151386,29.544853000000003,20.388161,29.617287,,10.263661,48.750134, +2004-03-11,19.166281,66.399628,1.312812,,11.098279,9.789671,17.660353,17.172810000000002,33.581886,12.072179,23.814247,14.254401000000001,23.488384,4.946091,18.676482999999998,6.849523,18.084641,29.187874,41.341076,1093.143311,17.213875,19.109756,14.96,31.041147,5.635,16.501587,14.44,51.918785,,9.684394000000001,41.279999,16.129998999999998,22.208641,21.580378,34.836735,22.494123000000002,31.099224,6.631226,66.5,8.954583999999999,3.4291739999999997,32.195583,26.537712,40.905097999999995,36.537684999999996,82.75,28.980372999999997,28.717306,9.812232,38.194901,22.184076,23.979069,37.076321,13.176859,7.587650999999999,13.036146,53.990002000000004,24.767303,11.138131,43.63451,7.136292999999999,16.649946,14.667675,61.0,41.18,8.259981,28.164343,382.278351,19.890575,13.105098,37.998158000000004,14.71,25.38286,23.972759,,,8.782472,10.941407,29.803564,5.3975,5.55625,,10.424479,14.594904999999999,17.82193,,22.456464999999998,19.992418,28.440001000000002,6.504066000000001,32.931087,37.307827,7.841778,8.018587,,8.417752,6.095719,5.789104,9.217389,60.090942000000005,2.364959,24.187468,14.746213000000001,27.983988,18.872616,,18.320812,2.926611,33.484196000000004,12.367360000000001,5.314936,14.731646,14.924732,26.261640999999997,18.417702,,15.878867000000001,21.417791,17.009329,,,33.592705,20.737915,10.729026,20.346224,,12.739522000000001,,9.906667,22.947714,44.529266,3.5285889999999998,13.994835,22.612299,,14.911088000000001,,22.051764000000002,19.189913,14.533334,23.880795000000003,45.759997999999996,14.191919,23.498860999999998,,22.79425,22.647654,15.145812,16.45492,10.505256,18.652699,9.516142,14.581534,17.558882,9.06875,22.062109,121.599998,15.523057999999999,32.859840000000005,7.6,19.493269,15.578967,,,9.120605,8.485702999999999,,13.262414000000001,61.301338,20.043873,14.395,32.541256,14.468395999999998,18.34,37.402004,16.553715,8.366967,15.090139,5.326466,9.56,7.583758,21.379998999999998,,5.03909,52.826083999999994,50.873672,32.253665999999996,18.874788,5.155147,6.5578710000000004,15.497181,8.978615,,6.341799,,,21.415297,15.409286999999999,12.493618,,87.723854,7.32147,11.680158,35.510975,11.524707000000001,14.942185,14.677488,16.798246,10.46959,25.98975,18.351412,46.559471,38.055557,23.213921,43.779999,11.033314,7.669144,16.743742,5.480672,15.786370000000002,8.022742,29.948889,,19.250216,68.054192,,28.349001,25.862028,18.428349,19.319727,25.490377,13.260839,18.599277,11.175502,5.966667,26.892538000000002,10.23666,21.160517000000002,24.762169,27.195797,21.005132999999997,34.342605999999996,23.150576,28.494061,12.921824,26.335533,21.231163000000002,11.745464,30.76725,36.771526,,15.855,12.752203,6.92006,40.417763,12.858311,17.63212,13.841809,46.308052,38.09,38.904259,41.401740999999994,48.471748,29.963585,35.543479999999995,21.419151,22.906784,20.240999,14.220447,12.749400999999999,,18.130722,,24.321754000000002,17.092966,17.662878,10.364344000000001,19.097466,16.818007,25.243769,28.733551000000002,15.111976,39.209503000000005,21.892661999999998,21.506977,23.394384,31.859858000000003,53.183685,0.272708,6.5387129999999996,29.110001,13.779557,9.901552,,26.269032,5.755314,39.226963,16.732854999999997,51.776070000000004,62.463969999999996,14.43,19.269354,22.146622,9.140096,19.689375,8.154919999999999,12.812066999999999,20.044726999999998,36.063282,4.288571,22.985001,4.549752,4.2756620000000005,4.357381,31.353863,13.420070999999998,11.167679,8.921043,15.222071,18.474052,2.021801,35.046925,9.052178999999999,14.56811,6.424386,16.666937,,,12.23,5.538268,27.584349,11.028513,18.855,14.183414,,20.883377,5.424273,20.691816,14.338937,16.610567,22.4,29.75205,11.314439,35.744457000000004,7.9132240000000005,20.31576,25.404039,35.181683,13.568994,28.692940000000004,24.450027,16.613970000000002,21.133979999999998,,39.146374,19.32077,20.097160000000002,19.824892000000002,10.938035000000001,16.874878,32.16806,30.873302000000002,,7.38,26.509544,31.386738,23.536093,7.83,,27.531368,21.274063,19.755823,16.782982,18.09,28.826202000000002,21.448877,21.71504,6.111286,7.390356,12.322598,,21.123941000000002,15.228937,,8.289891,19.470076000000002,27.818949,9.099024,18.507842999999998,,25.888285,27.331490000000002,2.783879,32.911598,16.860001,24.105747,12.944930000000001,22.46961,37.822815000000006,,15.669560999999998,29.561939000000002,23.004998999999998,20.031147,50.118618,40.655006,9.745406,15.766419,26.612631,2.84375,38.435764,15.424576,26.561161,11.606391,23.366533,,,21.456051000000002,33.609173,42.080002,30.413012,9.782948,52.522960999999995,17.850664000000002,26.377138000000002,,18.157843,28.257265000000004,,14.71967,15.230747000000001,31.367734999999996,22.555731,21.603199,26.73695,11.197616,8.580459,46.779938,10.865,18.440462,30.897571999999997,,2.5875310000000002,37.939079,3.5327319999999998,,9.992377000000001,37.477684,24.427715,13.484520000000002,16.457788,17.208763,36.41,8.786776,10.649215,19.594314999999998,27.528515000000002,47.554081,,18.890291,4.668108,42.950893,,33.980644,,40.295059,,20.94248,30.811934,9.877419999999999,51.127701,27.937113,28.792831,20.221195,29.318990999999997,,10.291311,48.160247999999996, +2004-03-12,20.086512,68.046532,1.332637,,11.406732,9.770809,17.722589000000003,17.831957,34.329094,12.386128999999999,23.831235999999997,14.393954,23.693293,5.054819,18.732203,6.917847999999999,19.167675,29.438931,41.835468,1104.869263,17.397003,19.346666,15.26,31.463974,6.105,16.865814,15.0,52.479374,,9.899805,42.439999,16.4,22.730251000000003,21.907107999999997,35.817204,22.672007,31.579903,6.747698,70.0,9.253067,3.4960089999999995,32.226223,26.548695000000002,41.282166,36.956009,83.019997,29.088648,28.995262,9.950435,38.74958,22.458633,25.01943,37.375969,13.368851999999999,7.539679,12.970589,54.700001,25.327873,11.18454,44.363335,7.21073,17.054239000000003,14.811035,61.299999,41.240002000000004,8.339694,28.528076000000002,387.703552,20.242491,13.289131,38.049458,14.69,26.000501999999997,24.693783,,,8.881793,10.932752,30.140482000000002,5.55,5.68625,,10.671699,14.95244,18.041101,,22.695482000000002,19.999697,30.24,6.551501,32.842888,38.124332,7.960547999999999,8.092604,,9.028945,6.233012,5.875669,9.413582,61.46234499999999,2.420605,24.922127,14.986791,28.482227,18.750109,,18.968681,2.9673119999999997,33.875534,12.685373,5.426438,15.607581,14.861576000000001,26.720844,18.548077,,16.489586,22.344631,16.933516,,,34.000057,21.013041,11.051373,21.284031,,12.739522000000001,,9.876667,23.024611,45.431263,3.640268,14.388659,23.327307,,15.064492000000001,,22.196589000000003,19.368507,14.766666,24.212711,46.919998,14.547559,23.609228,,22.914581,22.57769,15.344408,16.192343,10.616733,19.042461,9.694053,14.694757000000001,17.703186,9.19125,22.649910000000002,125.0,15.871345000000002,32.899704,7.645,19.478762,15.820106,,,9.309743,8.464866,,13.461410999999998,62.75362,20.284725,14.78,32.702866,14.685307,18.469998999999998,37.743328000000005,16.615623,8.48747,15.640717,5.422075,10.34,7.812517,22.333334,,5.141119000000001,53.499565000000004,51.341084,32.84016,18.986462,5.298615,6.745574,15.441034,9.223039,,6.732991,,,21.647223999999998,15.708784,12.603375,,89.376289,7.5312,11.889882,36.392128,11.916486,15.186679000000002,14.945535999999999,17.144976,10.675774,25.98975,18.549543,47.562435,39.334919,23.614651000000002,44.25,11.219662,7.787561,16.842458999999998,5.55165,16.298246,8.174861,30.276629999999997,,19.55056,69.613571,,27.88278,26.212301,18.843462,19.868925,25.960558,13.135264000000001,19.172895,11.213086,6.046667,27.723995000000002,10.535741999999999,22.373177,25.358318,27.298069,20.802832000000002,34.073833,24.279409,28.638912,13.236492000000002,26.638618,21.575714,11.88588,31.412174,36.824696,,15.425,12.823668,6.924192,41.291229,13.044394,17.934914000000003,13.953437,47.312527,38.049999,39.31773,42.455193,49.37019,29.862883,35.977897999999996,21.701199,23.638354999999997,20.440285,14.630158999999999,13.127162,,18.677307,,24.557892000000002,17.211369,18.203762,10.491729,19.303734,17.424746,25.325029,29.101706,15.029491,39.561111,22.435556,21.960482,23.305832000000002,32.552315,53.797732999999994,0.27708299999999997,6.305356,30.129998999999998,13.614248000000002,10.209941,,26.362457,5.824493,40.092796,16.92626,53.144318000000005,62.89915799999999,14.71,19.461828,22.484665,9.346589999999999,20.208233,8.127825,13.021996000000001,20.232262,36.012684,4.395714,23.285,4.629421,4.282535,4.4279720000000005,31.305178,13.566219,11.290353999999999,9.011383,15.519820999999999,18.783468,2.152241,35.880833,9.347197999999999,14.661545000000002,6.560286,17.24906,,,12.45,5.639139,28.107349,10.857455999999999,19.1,14.387351999999998,,21.041775,5.4716949999999995,20.93667,15.096027,16.999445,23.5,29.95063,11.276935,35.640743,7.742897999999999,20.344593,25.331697,35.239222999999996,13.897738,29.481347999999997,25.277016,16.787025,21.336054,,39.596889000000004,19.72156,20.244825,20.278332000000002,10.909073,17.542557000000002,32.850815000000004,31.447937,,7.68,26.750061,31.925882,24.008497,7.53,,28.226187,21.591167000000002,20.065792000000002,17.012123000000003,18.02,29.336863,22.523539000000003,21.839153,6.289242,7.434957000000001,12.401887,,21.116923999999997,15.228937,,8.283281,19.530537,27.775957000000002,9.311583,18.69491,,25.714691000000002,27.62623,2.958478,33.209540999999994,16.620001000000002,24.2376,12.944930000000001,22.709204,38.902351,,15.69038,29.880453000000003,23.535,20.15749,51.044849,41.527645,10.018047,16.193323,26.626935999999997,2.91,38.795834,16.110275,26.701239,11.755991,23.672144,,,21.887081,34.308411,39.799999,31.323815999999997,9.997544,53.50040799999999,18.124912,26.667317999999998,,18.432861,28.630743,,14.76261,15.178073999999999,31.859334999999998,23.026926,22.246773,27.270718,11.236500999999999,8.74469,47.342968,11.45,18.834229,31.518183,,2.682172,38.250378000000005,3.576226,,10.035633,38.166903999999995,24.49155,13.756248000000001,16.451432999999998,17.359879,37.360001000000004,9.224366,10.652503,19.665611,28.065865999999996,48.408989,,19.115948,4.903341,43.381153000000005,,34.78204,,41.095757,,21.088528,30.600645,9.939121,51.374424,28.483884999999997,29.266336,20.578316,29.979527,,10.280249000000001,48.126549, +2004-03-15,19.210707,66.08962199999999,1.278964,,11.331646000000001,9.596333,17.870407,17.497391,33.162037,12.251583,23.304419,14.20456,23.616444,4.973804,18.570621,6.917847999999999,19.660378,29.047594,40.846703000000005,1080.954346,17.181562,18.951841,14.73,30.963652000000003,5.73,16.414479999999998,14.6,51.297821,,9.783123,41.080002,16.530001000000002,22.399654,21.694735,36.658848,22.738729,30.960955,6.547229,65.5,8.309205,3.448025,32.25074,26.105660999999998,40.898361,36.126422999999996,82.5,28.713312,28.659538,9.8965,37.980816,22.086451999999998,24.0958,37.060562,13.101002000000001,7.411753999999999,12.680272,52.91,24.806782000000002,11.098353,43.803837,7.104547,16.852095000000002,14.44405,61.400002,40.290001000000004,8.19755,28.256628000000003,386.20959500000004,19.73757,12.988868,37.559238,13.79,25.670853,23.777132,,,8.755728,10.820222,29.108664,5.485,5.49875,,10.630496,14.564789999999999,18.109797,,22.290207000000002,19.839470000000002,28.799999,6.376514,32.523949,37.663746,7.8228800000000005,7.954782000000001,,8.794516,6.150636,5.789104,9.25811,60.851887,2.40868,24.518459,14.854575,27.827818,18.389408,,18.68165,2.942116,33.198840999999994,12.641209,5.318653,15.472209,14.520554999999998,26.482174,18.637884,,16.143214999999998,22.047210999999997,16.710832999999997,,,34.133068,21.080294,10.75335,20.656109,,12.842728,,9.546667,22.86492,44.6782,3.587993,14.588424,22.969803,,14.892676999999999,,22.260954,19.127403,14.886666,24.419619,47.25,14.271885999999999,23.176266000000002,,22.945963,22.166719,15.344408,16.127651,10.401745,18.908381,9.787352,14.68984,17.711428,9.19625,22.830166000000002,120.699997,15.503236,32.842785,7.675,19.388832,15.39381,,,9.120605,8.92704,,13.005636,62.069072999999996,20.257959,13.995,32.168834999999994,14.494420000000002,17.959999,37.040192,15.755607999999999,8.319221,15.538762,5.220791,10.1,7.522486,22.133333,,5.088214,53.331215,51.113361,32.500206,18.800327,5.142103,6.608316,15.305654,8.8564,,6.612626,,,21.337984,15.37185,12.143016000000001,,87.579033,7.226139999999999,11.615625999999999,35.666934999999995,11.908318,15.019027,14.579419,16.753803,10.507771,25.500059,18.549543,45.972561,38.774712,23.321257,43.849998,11.347776,7.58833,16.527206,5.377082,15.878789000000001,8.016128,30.002333,,19.250216,68.5093,,27.566961,25.913921,18.441961,19.403505,25.415148000000002,12.691564999999999,18.908382,11.260694,5.883333,27.903477000000002,10.229864,21.97438,24.682098,27.630449,20.876844000000002,33.979755,23.319904,28.231951000000002,12.815794,26.039162,21.051992000000002,11.762707,30.696243,36.286983,,14.685,12.627807,6.812644000000001,40.084255,12.849008999999999,17.687977,13.653807,47.653042,37.860001000000004,39.133140999999995,41.707001,48.202759,29.768881,35.147869,21.455935999999998,22.574249,20.327862,14.450911999999999,12.475525,,18.29973,,24.496482999999998,16.556223000000003,18.09185,10.480145,18.931108,16.780082999999998,25.099318,28.517725,14.901195999999999,38.998531,22.245874,21.57106,23.003244,31.776761999999998,52.844879000000006,0.286458,6.242662,30.16,13.445011,10.051578,,26.187281,5.82618,39.127831,16.779524,50.780964000000004,62.076351,14.52,19.501547,21.769947,9.350602,20.221889,8.127825,13.077760000000001,20.144548,35.422157,4.2214279999999995,23.325001,4.554057,4.2596300000000005,4.306043,31.516147999999998,12.981630000000001,11.440736,8.966215,15.236593,18.019022,2.119631,34.902878,9.071525,14.316569,6.412032,16.48675,,,12.33,5.6416,27.536812,10.497341,19.045,14.323623000000001,,20.598253,5.2613389999999995,20.681826,14.726092000000001,17.011786999999998,22.25,29.743412,11.339444,35.50248,7.466108,20.14859,24.724085000000002,34.697703999999995,13.831987,29.302640999999998,24.953411,16.008244,20.943801999999998,,39.063198,19.339676,20.160452,19.88113,10.971822,17.194992000000003,31.966825,31.075745,,7.27,26.404314000000003,32.233978,23.932302,7.71,,27.889985999999997,21.609825,19.929852,16.466923,17.620001000000002,28.658918,22.987247,21.356493,6.152521,7.517782,12.219987,,21.236229,14.76772,,8.155511,19.37112,26.752625,9.066325,18.348063,,25.042953,27.212010999999997,2.9002790000000003,32.840336,17.049999,24.299643,12.960721000000001,22.397017,37.589397,,15.799660999999999,29.869673,22.855,20.094324,50.328449,40.679482,9.859533,15.65969,26.118876,2.87625,38.17115,15.731339000000002,26.214319,11.669125,23.394634,,,21.025007000000002,33.939995,39.240002000000004,30.674377000000003,9.947051,52.920058999999995,17.993006,26.270742,,18.044401,27.848557,,14.539320000000002,14.982423,30.668153999999998,22.493923000000002,21.503553,27.403057,10.89435,8.699769,46.676937,11.0725,18.453812,31.716644,,2.6448270000000003,37.509396,3.5279,,9.819349,37.372257,24.368135000000002,13.076926,16.406956,17.08054,37.23,9.049329,10.701805,19.618082,27.264242,47.582581,,18.696877,4.9713,42.950893,,35.38308,,40.125797,,20.410889,29.940395000000002,10.028858999999999,49.647331,27.781958000000003,29.092268,20.295397,29.404197999999997,,10.241539,47.494541, +2004-03-16,19.159935,66.593346,1.248501,,11.1551,9.799102,18.2983,17.652189,32.877384,12.558055,23.514011,13.915485,23.765013,5.2893300000000005,18.721056,7.1826039999999995,19.785255,29.239566999999997,40.958637,1087.74292,17.316212,19.133457,14.37,31.259607,5.67,16.739128,14.92,50.926983,,10.070335,42.130001,16.52,22.553932,21.898937,36.459274,22.765398,31.145329999999998,6.5651470000000005,65.0,8.107524,3.449739,32.336544,26.255774,40.864689,35.913685,83.57,28.446246999999996,28.919458000000002,10.048188,38.068397999999995,22.214588,24.0958,37.186729,13.274038000000001,7.494905,12.736464,51.779999,25.57263,11.051946000000001,44.171921000000005,7.12644,16.980116,14.478457,61.16,39.849998,8.257094,28.424916999999997,393.050079,19.332110999999998,12.804834,37.456631,13.0,26.146235,23.877745,,,8.744268,11.382874000000001,28.715590000000002,5.57,5.3675,,10.490405,14.500819,18.335516000000002,,22.342159,19.905022,26.639999,6.25845,32.585021999999995,38.005703000000004,7.828278,7.778668,,8.888287,6.109446,5.810744000000001,9.254404,60.818459,2.4190150000000004,24.130941,14.858917000000002,27.545225,18.300928,,18.960482,2.921765,34.487007,12.778135,5.384315,15.830546,14.402676000000001,26.488221999999997,18.649475,,16.352869000000002,22.406885,16.308104,,,34.041626,21.208679,10.87378,20.71319,,12.709711,,9.55,23.012781,44.934738,3.5903690000000004,14.382952,23.178349,,14.929498,,22.384331,19.341715,14.916667000000002,24.536005,48.0,14.292929999999998,23.346054000000002,,23.108154000000003,22.14048,15.490038,16.207567,10.465446,19.02376,9.77433,14.763672,17.558882,9.28,22.548025,121.5,15.704281,33.030602,7.7125,19.336603,15.626332000000001,,,9.162637,9.06531,,13.024894,63.299366000000006,20.418528,13.66,31.972088,14.524788000000001,18.254998999999998,37.818409,15.996419,8.444271,15.640717,5.195631,9.81,7.602139,21.986666,,5.023974,53.457489,51.568764,32.477790999999996,18.924421,5.135581,6.5039050000000005,15.239607999999999,8.669003,,6.458405,,,21.479723,15.37185,12.149116000000001,,87.783463,7.4740020000000005,11.760819,36.126991,11.777728,15.340372,14.716714999999999,16.86937,10.515409,25.824120999999998,18.736189000000003,46.618908000000005,39.024536,22.977774,43.775002,11.145897999999999,7.616291,16.431669,5.373246,15.885898999999998,8.115337,29.393158000000003,,20.188791000000002,68.979378,,27.905334000000003,26.517178,18.482785999999997,19.37557,25.590683,12.683192,19.220449,11.193038,5.82,28.185513,10.257056,22.283648,24.815559,27.690110999999998,20.699211,34.322445,22.953032999999998,28.507865999999996,12.819218,26.227758,21.479237,11.72083,30.773159000000003,36.34016,,14.56,12.746907,6.812644000000001,39.528408,12.849008999999999,17.705612,13.565676000000002,47.678558,37.639998999999996,39.096222,42.299564000000004,48.697727,29.419773,35.489174,21.390539,22.85928,20.210337,14.448067000000002,12.692734,,18.529869,,24.392585999999998,16.575954,17.930204,10.532257000000001,19.070847,16.40719,25.325029,28.873188,14.846204,38.568764,22.343987,22.009775,22.981108,31.825246999999997,55.625793,0.282292,6.265882,30.32,13.555212,10.259943,,26.3391,5.816057,39.141048,16.79287,51.651684,62.368770999999995,14.85,19.217411,21.769947,9.220289,20.117207999999998,8.082669000000001,12.939994,20.256458,35.903003999999996,4.15,23.135,4.554057,4.300281,4.280374,31.337645000000002,13.261217000000002,11.377417999999999,8.988798,15.120391,18.464951,2.1065869999999998,35.706474,9.097318,14.251876999999999,6.68692,16.424381,,,12.4,5.5825510000000005,27.514853000000002,10.533355,19.424999,14.530751,,20.826353,5.384146,20.871712,15.182073999999998,17.505606,22.629998999999998,29.868609999999997,11.369451,35.398765999999995,7.551276,20.419531,25.302759,34.880463,14.142653,29.554947,24.989365,16.094782000000002,20.884367,,39.298851,19.260271,20.123529,19.972527,11.029746000000001,17.030355,32.074635,31.023484999999997,,7.27,26.599728000000002,31.704439,24.431364000000002,7.95,,27.867566999999998,21.274063,20.018933999999998,17.059538,17.93,29.160769000000002,22.987247,21.374882,6.271883,7.4540679999999995,12.369241,,20.871294,14.811231,,8.234817,19.431597,26.804226,9.009096000000001,18.574097000000002,,25.526001,27.610304,2.977878,33.138283,16.92,24.241472,12.907029,22.701933,38.172934999999995,,15.841295,30.096391999999998,23.184998999999998,20.290148000000002,51.037621,42.416595,10.018047,15.814926999999999,26.333561,2.86375,38.24921,15.522015,26.167622,11.712558999999999,23.398148000000003,,,21.226156,34.052784,41.16,30.310067999999998,10.03962,53.271331999999994,18.260305,26.203032999999998,,18.137214999999998,28.405243,,14.668142999999999,14.997468,30.781601000000002,22.841535999999998,21.615662,27.751556,11.065423,8.678714,46.73875,11.23,18.620655,31.767165999999996,,2.629479,37.925926000000004,3.556895,,9.667086,37.688488,24.49155,13.212791000000001,16.406956,17.057648,37.900002,9.373144,10.557185,19.716542999999998,27.986589000000002,47.853297999999995,,18.825819,4.981751999999999,43.002827,,35.409209999999995,,40.607529,,20.55109,29.781940000000002,9.995209,51.148266,28.195722999999997,29.294188000000002,20.230467,29.595978000000002,,10.205596,47.915874, +2004-03-17,20.07382,67.562164,1.266392,,11.122631,9.579825999999999,18.415001,18.106602,33.539204,12.670187,23.666967,14.184623,24.000664,5.306387,18.88821,7.515686,20.025932,29.490602000000003,41.434368,1126.469849,17.122316,19.007105,15.22,31.400546999999996,5.7675,16.881645000000002,15.35,52.867477,,10.357544,42.799999,16.67,22.899221,22.029629,37.188128999999996,23.405806,31.566744,6.661464,67.099998,9.269202,3.601404,32.955589,26.764715000000002,41.0061,36.161873,83.699997,28.727745000000002,29.042194,10.034704,37.990547,22.348814,24.476408,37.454815,13.553739000000002,7.576459,12.895667,54.169998,26.006859,11.121559,44.694637,7.136292999999999,17.215946,14.639007000000001,61.360001000000004,41.009997999999996,8.417494,28.772358,399.575958,20.005333,12.862953,37.450928000000005,13.88,26.795121999999996,24.335373,,,8.862902,11.512715,29.915874,5.91875,5.48125,,10.828271,14.786848,18.701904000000003,,22.633126999999998,20.028835,27.48,6.741249000000001,33.046444,38.005703000000004,7.836377000000001,8.005825,,9.193048,6.191823,5.978466,9.239597999999999,61.328552,2.432529,24.631489000000002,14.932604999999999,27.746012,18.579964,,19.272116,2.925642,34.788662,12.831138000000001,5.5044900000000005,16.141106,14.579506,26.862825,18.791441,,16.480482000000002,22.987898,16.393389000000003,,,34.170483000000004,21.1292,11.198569,21.039381,,12.741817999999999,,9.533334,23.261185,45.315399,3.58324,14.942286,23.392851,,15.334485999999998,,22.496986,19.68998,14.94,25.11363,48.099998,14.646464000000002,23.634693,,23.51099,22.60393,15.609192000000002,16.257038,10.563645,19.404165,9.867626,15.144794000000001,17.727915,9.38625,23.245554000000002,128.399994,16.182829,33.440434,7.8825,19.681847,16.056926999999998,,,9.365785,9.235783,,13.281668,66.222466,20.718245,14.32,32.414776,14.533470999999999,18.610001,38.494232000000004,16.202818,8.742116000000001,15.787539,5.281178,9.72,7.651158000000001,22.719998999999998,,5.150566,54.299319999999994,53.474293,32.481533,19.085745000000003,5.435564,6.604796,15.355179000000001,8.929729,,6.345562,,,21.743866,15.424261999999999,12.393011999999999,,88.592659,7.6074660000000005,11.849551,36.719627,12.324582000000001,15.389261999999999,14.805658,17.158307999999998,10.641413,26.285009000000002,18.997486,47.332127,39.599895000000004,23.471535,43.145,11.297302,7.731636,16.718266,5.409695,15.957001000000002,8.300527,29.824202000000003,,19.672573,69.680725,,27.822628,27.126919,18.911522,19.696716000000002,26.029526,12.842255999999999,19.678139,11.300785000000001,5.936666000000001,28.588438,10.651297,22.918468,25.340523,28.022495000000003,21.360401,34.188061,23.912544,29.163137,12.894461999999999,26.389402,21.699753,12.132217,31.181417,36.541073,,14.39,12.937481,6.903535000000001,40.004852,12.932744,17.767353,13.653807,45.754745,37.849998,39.672160999999996,41.796768,49.736008,29.856159,35.768436,21.950544,23.353329000000002,20.266548,14.798027,12.900505,,18.42919,,24.529552,16.812757,18.129154,10.705962,19.097466,16.375591,25.505604,29.067837,15.066151000000001,38.490627,22.860723,22.325257999999998,23.261547,32.510773,56.155181999999996,0.286042,6.359922,30.73,13.818914000000001,10.501647,,25.918709,5.93754,39.960613,16.759525,53.548573,62.953559999999996,15.47,19.333506,22.281836,9.482922,20.663376,8.037514,13.081039,20.513554,36.324799,4.36,23.344998999999998,4.592817,4.359826,4.335992,31.379833,13.604342,11.630689,9.259816,15.360057000000001,19.047382,2.04789,36.403912,9.372995,14.812472,6.850619,16.223408,,,13.15,5.607157,28.527964,10.668397,20.0,14.709204000000001,,21.098797,5.472912,20.906681,15.663858,18.098175,23.799999,29.726152000000003,11.662001,35.550865,7.451917,20.119751,25.498066,35.273071,14.261,30.038490000000003,24.701719,16.830294,21.437084,,39.874134000000005,20.549595,20.54014,20.130699,11.119048,17.569994,32.98735,31.754846999999998,,7.42,26.885336,32.24361,24.656136,7.93,,28.427912,22.057501000000002,19.99144,17.328197,18.370001000000002,29.84753,23.745392000000002,21.738028,6.384732,7.511409,12.597782,,21.095863,15.533515,,8.230413,19.832872000000002,24.938166,9.417859,18.807935999999998,,26.175095000000002,27.562513,3.045777,33.721249,16.290001,25.117905,12.948087,23.260962,39.427528,,16.065071,30.490488,23.895,20.770245000000003,51.124443,43.599136,10.252645,15.994425,27.864908000000003,2.88375,39.563675,15.778258,26.781291999999997,11.838036,23.545685,,,21.982868,33.834740000000004,43.200001,30.643126000000002,10.090116,54.325146,18.468603,26.783386,,18.487864000000002,28.644827000000003,,14.728261999999999,15.170717000000002,31.878246,22.980577,22.163732999999997,27.941236,11.026544,8.695558,47.700016,11.125,18.887623,32.041382,,2.7548150000000002,38.408218,3.5746160000000002,,9.855684,37.866890000000005,24.9384,13.620384,16.584871,17.098858,38.599998,9.513174000000001,10.698513,19.818399,28.999640000000003,49.278141,,19.23844,5.002661,43.381989000000004,,36.106068,,41.798805,,21.339716,30.556646,10.230787,51.532059000000004,28.68338,29.412561,20.471643,30.128662,,10.415733,48.724857, +2004-03-18,19.420135000000002,67.445908,1.241249,,11.153071,9.452503,18.617275,18.111597,32.791977,12.655233,23.58766,14.354082,23.923813,5.415113,18.854776,7.404657,19.882889000000002,29.712118,41.56496,1132.641357,16.912257999999998,18.793905,15.02,31.562634999999997,5.8425,16.731205,15.35,52.763985,,10.142138000000001,43.009997999999996,16.58,22.906569,22.086813,37.448409999999996,23.570351000000002,31.375795,6.628984,65.0,9.33408,3.534568,33.127178,26.819634999999998,41.888161,36.558921999999995,84.449997,28.670002,28.908632,10.183016,38.058662,22.202377,24.217585,37.573112,13.470782,7.531683,13.036146,53.509997999999996,25.777893,11.075149,44.694637,7.066232,17.054239000000003,14.621808999999999,61.27,40.220001,8.28399,29.098093,403.19287099999997,20.196585,12.829046,37.388214000000005,14.1,26.788183,24.037764000000003,,,9.061895,11.253033,29.950974,5.97125,5.395,,10.803547,14.783075,18.822939,,22.60195,20.028835,27.360001,6.739139999999999,33.127869,37.928928000000006,7.809381,7.952226,,9.393989,6.1986870000000005,6.010930999999999,9.180372,61.738331,2.456378,24.413504,15.246858,27.798059000000002,18.430241,,19.001486,2.926611,34.478851,12.733962,5.419005,16.523332999999997,14.659498000000001,27.113571000000004,18.658165,,16.371098999999997,22.877226,16.393389000000003,,,34.486359,21.489910000000002,11.244792,20.982302,,12.533125,,9.62,23.397209,45.232658,3.6283870000000005,14.896626999999999,23.059179,,14.880403,,22.347631,19.681047,14.973332999999998,25.130863,48.389998999999996,14.591751,23.413965,,23.28603,22.857508,15.648916,16.451113,10.415013,19.1859,9.85027,14.999941,17.633097,9.335,23.120148,129.0,16.211147,33.298122,7.79,19.554195,15.932051000000001,,,9.330756,9.133496000000001,,13.467834,66.583221,20.686139999999998,14.21,32.632584,14.615898000000001,18.41,38.569317,15.934491,8.560225,15.673352,5.2535,9.6,7.651158000000001,22.540001,,5.180796,54.173058,53.68401,32.896190999999995,19.060919000000002,5.575773000000001,6.652894,15.384901000000001,8.86455,,6.292902,,,21.453953,15.626431,12.316794,,88.328598,7.4454020000000005,11.712423,36.462311,12.373555,15.361320000000001,14.746360000000001,17.224989,10.740684,26.637877000000003,19.146811,47.911609999999996,39.668003000000006,23.421446,43.255001,11.328362,7.7141589999999995,16.638662,5.388592,16.049419,8.25423,29.923958000000002,,19.74766,69.27784,,27.890299,27.120428000000004,18.510006,19.408157,25.991909,12.725050999999999,19.698952,11.275729,5.706666,28.474878000000004,10.372606,22.755697,25.367222,28.934414,21.365335,34.255253,23.846691,28.983790999999997,12.877361,26.396146999999996,21.499912,12.25292,30.855984000000003,36.499718,,14.255,12.979832,6.982031,39.726925,12.886225,17.902573,13.612679,46.052681,38.650002,40.181614,41.790771,49.445496,29.883034000000002,36.070961,22.416531,22.887781,20.210337,14.681376,12.796622,,18.145107,,24.935701,16.615419,18.576782,10.653851,18.644978,17.001291000000002,25.523654999999998,29.766081,14.997419,37.545155,23.318596,22.009775,23.209892,32.566165999999996,56.38101999999999,0.280208,6.390105999999999,30.780001000000002,13.649673000000002,10.568325,,26.023802,5.974661,39.597095,16.599466,52.988838,62.334766,15.81,19.38851,21.402925,9.474903999999999,20.87274,7.9020529999999995,13.1696,20.40164,37.379288,4.414286,23.629998999999998,4.638033,4.398183,4.4279720000000005,31.435013,13.197673000000002,11.658391,9.304986999999999,15.294689000000002,18.619664999999998,2.119631,35.903572,9.363322,14.632794,6.927835000000001,15.821464,,,13.11,5.5677900000000005,28.308527,10.452327,19.950001,14.843034,,20.781996,5.390226999999999,20.856714,15.721214000000002,17.906826000000002,24.879998999999998,29.311726,11.616995,35.550865,7.508692999999999,20.004465,25.736774,35.344153999999996,14.367842999999999,29.954401,24.733183,16.570692,21.395489,,39.506783,20.587401999999997,20.519047,19.874104,11.073188,17.533403,33.777912,31.872396000000002,,7.01,26.847763,32.368774,24.698045999999998,7.6,,27.688254999999998,22.001535,20.128931,17.067434,18.870001000000002,29.627411,23.55402,21.632307,6.300096,7.6388240000000005,12.607117,,21.109903,15.368170999999998,,8.164322,19.623993,24.112621,9.352457000000001,19.014482,,27.971424,27.466917,3.036078,33.88966,16.27,25.199345,12.970196000000001,23.123010999999998,39.32056,,15.851698,30.771208,24.105,20.343754,50.936298,43.533894000000004,10.208261,15.863442000000001,28.244181,2.89125,39.251331,15.803514000000002,26.414415,11.920073,23.373564000000002,,,21.580564000000003,33.752022,44.720001,30.373495000000002,10.073285,53.98151800000001,18.489433,26.647965999999997,,18.260977,28.602556,,14.900015,15.374101999999999,31.594624,22.625246,22.479292,28.267668,11.275381,8.698367,47.885406,10.9625,18.76749,31.691399,,2.7614650000000003,38.465218,3.510179,,10.101386999999999,37.623622999999995,25.151184,13.382620999999999,16.902596,17.1126,39.200001,9.408153,10.714952,19.798029,26.348087,48.907672999999996,,19.135285999999997,5.07062,43.820640999999995,,36.053802000000005,,41.662102000000004,,21.047626,30.230915000000003,10.185916,51.525208,27.796721,29.565769,20.262934,30.426968,,10.307899,48.9524, +2004-03-19,19.388405,67.54276999999999,1.250435,,10.91767,9.480802,18.733973000000002,19.899283999999998,32.101707,12.632810000000001,23.395056,14.249416,23.918695,5.4876,18.665346,7.344875,19.851103,29.438931,41.508995,1112.429321,16.815310999999998,18.746517,15.0,31.541483000000003,5.5725,16.105665,15.25,52.565624,,10.052385000000001,42.799999,16.610001,23.464909,21.931616,36.537388,23.396915,31.402132,6.594266,63.099998,9.431392,3.6219690000000004,33.378487,26.490103,41.753494,36.218596999999995,83.68,28.460686,28.8256,10.162788,37.231506,21.549543,23.968923999999998,37.707153000000005,13.378333999999999,7.462924,12.848844999999999,52.880001,25.817370999999998,10.965753,44.834503000000005,7.149429,16.932949,14.449785999999998,61.5,39.98,8.107262,29.396673,395.802063,19.898229999999998,12.703127,37.171608,13.64,26.475884999999998,23.84124,,,9.042761,11.123188,29.838665000000002,5.9075,5.455,,10.597536,14.410495999999998,18.701904000000003,,22.482447,19.937794,26.4,6.920452,32.924305,37.377628,7.736497,7.977747999999999,,9.310262,6.088855000000001,5.881081,9.269216,60.542530000000006,2.4365040000000002,24.534609,15.017132,27.686521999999997,18.368984,,18.452023999999998,2.907229,33.818459000000004,12.530785,5.438828,16.547220000000003,14.550032999999999,26.645309,18.504616,,15.960906,22.891061999999998,16.222820000000002,,,34.228653,21.068057999999997,11.136531,20.70504,,12.361124,,9.686666,23.450441,45.141617,3.642644,14.61125,22.940008,,14.911088000000001,,22.206438000000002,19.672117,15.0,24.648081,48.799999,14.372895000000002,23.142307000000002,,23.081995000000003,22.805038,15.642292000000001,16.401644,10.489331,18.830429000000002,9.704905,15.079861,17.455816,9.23875,22.359938,126.599998,15.927984,33.076145000000004,7.69,19.438148,15.613413000000001,,,9.148624,9.061522,,13.464618,65.935722,20.686139999999998,13.955,32.379627,14.507439000000002,18.184998999999998,38.057339,15.851932999999999,8.53294,15.530601,5.155374,9.75,7.618479,22.586666,,5.044758,53.541644999999995,52.881077000000005,32.231239,18.701052,5.601858999999999,6.487482,15.190073000000002,8.611972,,6.420789,,,21.363751999999998,15.446732999999998,12.30155,,87.442757,7.254738000000001,11.744689,36.298553000000005,12.030749,15.515001999999999,14.423499,17.256104999999998,10.725412,26.414637,18.896997,47.495575,39.531731,23.357039999999998,42.970001,11.056604,7.560364999999999,16.374348,5.392428,16.351564,8.13518,29.74584,,19.738276000000003,68.36009200000001,,27.829882,26.854475,18.026854,19.757223,25.998169,12.649703,19.496853,11.213086,5.763333,28.251444,10.501752,22.666162,24.868958,28.619081,21.335732,33.630363,23.385752,28.507865999999996,12.767913,26.180607000000002,21.120911,12.193802999999999,29.376799,36.298813,,14.14,12.911012,6.948980000000001,38.670826,12.709447,17.608605999999998,13.448176,45.286552,38.52,40.646778000000005,41.078503000000005,48.417957,29.607761,35.884808,22.203976,22.270222,20.465839000000003,14.510658,12.777731,,17.889799,,24.713735999999997,16.347051999999998,18.53949,10.677011,18.69821,16.672644000000002,25.063204000000002,29.491011,14.878283999999999,37.037277,22.932676,21.861895,23.158224,32.157612,56.296344999999995,0.280208,6.347149,29.959999,13.480432,10.509982,,25.556688,5.731693,39.398804,16.426071,52.677868000000004,61.518776,15.69,19.186863,21.711992000000002,9.376664,20.617863,7.7214339999999995,12.838306,20.377445,37.438347,4.39,23.475,4.646646,4.401046,4.4771730000000005,31.301928000000004,12.721109,11.266612,9.327572,15.113129999999998,18.137332999999998,2.223982,35.532101000000004,10.037196,14.625613000000001,6.847532000000001,15.766022,,,13.1,5.597315,28.359724,10.353295,19.610001,14.753809,,21.548653,5.328215,20.811737,15.557751000000001,17.715469,24.610001,28.785071999999996,11.647003,35.212097,7.593858999999999,19.572092,25.295536,35.208763,14.440164000000001,29.828245000000003,24.61632,16.743757000000002,21.502458999999998,,38.765182,20.700836,20.466307,19.744038,11.058713000000001,17.670597,32.879554999999996,31.891962,,6.75,26.735025,31.935523999999997,24.518991,7.5,,27.307236,21.535211999999998,19.886948,17.249174,19.219998999999998,29.495356,23.701239,21.333515,6.302265,7.613346000000001,12.355246000000001,,21.032705,15.368170999999998,,8.10484,19.492060000000002,24.164219,9.246177000000001,18.804039000000003,,28.779018,27.427099,3.0651770000000003,33.611149,16.219998999999998,24.687448999999997,12.903876,23.021378,38.367443,,15.69558,30.733418,24.110001,20.146437,49.93047,42.636798999999996,10.106814,15.761566,28.372971999999997,2.915,38.756794,15.446234,26.114262,11.881469000000001,23.802120000000002,,,20.210825,33.631725,42.799999,30.333851,10.081697,53.744769999999995,18.336681,26.435177000000003,,18.357925,28.306587,,15.449651999999999,15.230981,32.048412,21.46656,22.051628,27.998585,11.065423,8.584669,47.322371999999994,10.93,18.460478,30.814589,,2.748164,38.149536,3.497292,,10.061587,37.445225,25.321419,13.289214000000001,17.029682,17.158394,38.860001000000004,9.206861,10.698513,19.546782999999998,26.312855,48.522968,,19.012787,5.044480999999999,43.567867,,36.045097,,41.759743,,20.685448,32.062022999999996,10.230787,51.682842,26.703182,28.89728,19.980017,30.000814000000002,,10.258133,48.413071, +2004-03-22,19.140894,66.128372,1.250435,,10.866938000000001,9.339329,18.306084,19.614653,32.101707,12.326328,23.043859,14.104878,23.662551999999998,5.36608,18.526049,7.080116,19.553667,29.335556,41.266464,1090.674927,16.885328,18.714939,14.11,31.259607,5.4225,15.994817000000001,14.79,51.841175,,9.810047,40.849998,16.440001000000002,23.104923,21.776417000000002,36.242363,23.481413,31.099224,6.355716999999999,64.900002,8.790735,3.521715,33.029129,26.20085,41.275444,35.601711,84.559998,27.919334000000003,28.421290999999997,9.960547,36.920113,21.226179000000002,23.293951,37.305012,13.08915,7.419746000000001,12.727097,52.32,25.264702,10.740341,44.171921000000005,6.923922999999999,16.710594,14.019732000000001,61.32,39.759997999999996,7.875792999999999,29.315240999999997,390.062286,19.607529,12.523943,37.051918,13.18,26.198292000000002,23.577341,,,8.950917,10.854847,29.459635,5.73625,5.42625,,10.465681,14.158337,18.417301000000002,,22.349102,19.53721,26.76,6.608425,32.395012,37.154308,7.706803999999999,7.833968,,9.057411,6.054533,5.89731,9.0323,59.957133999999996,2.392782,24.324696,14.943446,27.299809999999997,18.158005,,18.329016,2.834548,33.883682,12.190681,5.276529,16.364071,14.566875,26.373421,18.333679,,15.69656,22.465679,16.473932,,,33.912773,20.664551,11.044081,20.30545,,12.411575,,9.49,23.006864999999998,44.686465999999996,3.7020480000000004,14.194603,22.445459,,14.990853,,21.983772000000002,19.475666,14.706667000000001,24.617907000000002,48.32,13.897306,22.955542,,22.851797,22.341595,15.490038,16.367397,10.353964999999999,18.562269,9.750463,14.984954,17.377487,9.19125,21.866177,122.699997,15.30785,32.689091,7.59,19.211855,15.772734,,,9.04355,9.023639,,12.88367,65.74144,20.659376,14.1,32.674755,14.316548000000001,18.1,38.180209999999995,15.514806,8.505657000000001,15.212488,5.019508999999999,9.46,7.457122,22.18,,5.00319,53.373291,52.179974,32.444179999999996,18.2481,5.624683,6.271624,15.325460999999999,8.416428999999999,,6.21015,,,21.228462,15.319435999999998,12.219237,,86.28437,6.940144,11.518827,35.68251,11.871591,15.046967,14.271949,17.198315,10.839958,25.968145,18.764896,46.210293,38.873119,22.720154,42.705002,10.858614999999999,7.472985,16.065453,5.306104,16.173834,7.903689999999999,29.382477,,18.949876999999997,67.912415,,25.677505,26.153934,17.849907,19.612944,25.352449,12.44041,19.045097,11.120372,5.646667,27.764290000000003,10.087122,22.397589,24.157132999999998,28.951462,21.21731,33.260791999999995,22.096998000000003,28.142281,12.672145,25.608101,20.776356,12.181486,29.359046999999997,35.648823,,13.925,12.770734,7.019214,37.884701,12.746661999999999,17.332275,13.289544,45.107803000000004,38.029999,40.425274,40.677479,47.535667,29.883034000000002,35.202168,21.729813,21.766672,20.276766000000002,14.14078,12.560522,,17.544588,,24.557892000000002,16.09841,18.36541,10.433825,18.864569,16.299757,25.018055,29.533341999999998,14.713326,36.763763,22.749531,21.230928,22.877792000000003,31.936031,56.261055000000006,0.234375,6.148619,29.200001,13.291507999999999,10.21827,,25.445749,5.642266,38.493309,16.339376,50.31451,61.158370999999995,15.42,19.141026,21.441561,9.276423,20.276508,7.730464,12.726787,20.093122,37.615482,4.178571,23.275,4.601429,4.384443,4.481447,31.63625,12.409753,11.048958,9.372741,14.917045000000002,18.073631,2.021801,34.811924,9.771194,14.00034,6.795023,15.662071,,,12.6,5.471837,28.045187,10.209249,19.4,14.540308999999999,,21.440948000000002,5.262556,20.421999,15.425835999999999,17.561157,23.299999,28.539007,11.491969000000001,35.115295,7.338363,19.427956,25.165331,35.188469,14.3662,29.087145,24.346649,16.518785,21.496520999999998,,38.342369,20.31139,20.18681,19.490961,10.906659,17.423651,32.484287,31.715653999999997,,6.7,26.336665999999997,31.309713000000002,23.738007,7.05,,27.112973999999998,20.910324,19.738451,17.359798,18.33,28.905440999999996,23.060854,20.809486,6.221968,7.492294,12.09872,,20.92042,15.211533,,8.195166,19.266689000000003,23.605265,8.935518,18.441597,,28.273328999999997,27.291664,2.958478,33.779548999999996,16.040001,24.179422,12.935455000000001,22.948776000000002,37.394882,,15.544657999999998,30.852172999999997,23.42,19.987303,49.619293,42.180099,9.777103,15.528707999999998,27.213721999999997,2.8775,37.780716,14.847148,25.807426,11.630519,23.696733,,,20.201245999999998,33.248253000000005,42.48,29.342534999999998,9.972294999999999,52.454235,18.281133999999998,25.922529,,17.911268,27.940170000000002,,15.303648,14.839278,31.046305,21.095785,21.632265,27.769199,10.925452,8.510277,46.924126,10.67,18.186838,30.435719,,2.683195,36.8298,3.451382,,10.035633,37.583096000000005,25.325687,12.907096000000001,17.004261,16.755417,38.900002,8.900547,10.544038,19.285337,25.484802,48.024284,,18.445438,4.887658,43.196129,,35.356945,,40.607529,,20.136324,31.172882,10.236395,51.367569,26.577571999999996,28.507353000000002,20.077425,29.276360999999998,,10.122646000000001,47.764191, +2004-03-23,18.341242,65.547104,1.222874,,10.743149,9.440714,18.516136,19.280088,31.945120000000003,12.109558999999999,23.242115,13.965326000000001,23.554976,5.581407,18.470330999999998,6.99471,19.776173,29.512751,41.182503000000004,1080.028564,16.928413,18.951841,12.68,31.323040000000002,5.54,16.121504,14.86,49.874805,,9.325380000000001,40.23,16.5,23.766117,21.866274,36.598114,23.276833,31.053152,6.394914,62.599998,8.928602,3.5525620000000004,33.127178,25.984835,41.329296,35.601711,84.93,28.229712,28.349096000000003,10.017849,37.757,21.189564,23.146778,37.54945,13.025153999999999,7.406957000000001,12.886305,52.73,24.925207,10.634263,44.105675,7.080462,16.72407,13.927988000000001,60.799999,41.66,7.808561,29.586678000000003,391.556122,19.653423,12.606266999999999,36.732693,12.84,26.319734999999998,23.695255,,,8.92413,10.499943,29.691263,5.66875,5.365,,10.325589,14.730387,18.358416000000002,,22.150396,19.296877,26.280001000000002,6.672728,32.490005,37.042652000000004,7.601528,7.90203,,9.199742,6.0408040000000005,5.89731,8.980476,59.998974,2.387218,24.486176999999998,14.837237,27.121342,18.287315,,18.337215,2.8413310000000003,33.443428000000004,12.062589,5.192284,16.149069,14.520554999999998,26.424788,18.229378,,15.851526000000002,22.83227,16.616073999999998,,,34.166321,20.872423,10.82877,20.46855,,12.567524,,9.416667,23.160632999999997,44.570617999999996,3.592745,13.897813000000001,21.891323,,15.316078,,21.945753,19.4578,14.983334,24.617907000000002,47.869999,13.792088,22.836678,,23.008748999999998,22.271637,15.516521,16.055349,10.932577,18.618401000000002,9.709239,15.009931,17.624847,9.125,21.427284,123.099998,15.129457,32.979385,7.635,19.177034,15.733989000000001,,,9.029538,9.044477,,12.501719999999999,66.222466,20.675444,14.09,32.766109,14.329563,17.995001000000002,38.125599,15.955132,8.439724,15.208404999999999,4.984282,9.13,7.493889,22.32,,4.948398,53.162827,52.527531,32.163986,18.117809,5.513822,6.088614,15.305654,8.554941,,6.394462,,,21.131826,15.25205,12.143016000000001,,86.36101500000001,7.064075,11.551094,35.581161,11.769566000000001,15.012037,14.199467000000002,17.429462,10.939232,26.076176,18.552414000000002,46.032001,38.138816999999996,22.834652,42.509997999999996,10.714971,7.476481,16.04635,5.313777,16.145397,8.069038,29.364658000000002,,18.583826000000002,68.13623,,25.63975,26.893390999999998,17.802277,19.780493,25.264688,12.658076,19.229359,11.08279,5.54,27.658064000000003,10.189082,22.723143,24.210506,28.687252,21.286386,33.36158,22.379202,28.266448999999998,12.808952,25.837104999999998,20.776356,12.196264,29.270296000000002,35.713821,,13.6,12.738971000000001,6.6887039999999995,38.424659999999996,12.793186,17.182365,13.307169,45.669624,38.48,41.281765,40.432076,47.524918,30.144854,35.411629,21.619452,21.966188,20.399414,14.183457,12.588854,,17.544588,,24.652345999999998,16.149717000000003,18.297026000000002,10.462774000000001,18.471966000000002,15.983745,25.036112,29.588358000000003,14.736234,36.560638,22.756073,21.462614000000002,23.298443,32.14378,56.183418,0.23125,6.161393,28.709999,13.366288,10.068247,,25.661785000000002,5.5899589999999995,37.977783,16.105954999999998,51.154125,60.573574,15.82,18.957714000000003,21.605753,9.180188000000001,20.003422,7.992360000000001,12.418458,20.050774,37.691425,4.071429,23.049999,4.573436,4.368412,4.519954,31.558348,12.31444,11.048958,9.472116,14.960622,18.146435,2.067455,34.59206,10.000117,14.345310999999999,6.822821,15.779882,,,12.6,5.400487,28.180521000000002,10.263266,19.49,14.253511999999999,,21.504297,5.226077,20.51194,15.250891000000001,17.783363,22.719998999999998,29.026821,11.549481,35.232857,7.359653,19.681612,24.99173,34.981998,14.326751000000002,29.013556,24.274744000000002,16.769716,21.645096,,38.432472,20.292483999999998,20.234264000000003,19.540165,10.812536,17.789503,32.203998999999996,31.421808000000002,,6.67,26.163801,31.174919,23.463715,6.85,,26.821608,19.660553,19.661457000000002,17.407215,19.41,29.442520000000002,23.370005,20.915202999999998,6.185074,7.492294,12.117379,,21.236229,15.046192000000001,,8.107047999999999,19.239201,23.132298000000002,8.861941,18.63257,,27.699710999999997,27.610304,3.006977,33.76012,16.530001000000002,24.097986,12.824927,22.948776000000002,38.416073,,15.581088000000001,31.122096999999997,23.049999,19.930007999999997,49.655479,42.049618,9.701019,15.514156,28.430227000000002,2.87,38.058353000000004,15.157514,25.847443,11.572602999999999,23.819674,,,20.11504,32.962555,42.52,28.969814000000003,9.867101,53.538601,18.260305,25.603334,,17.866257,27.841515,,15.432467,15.012535999999999,31.027410999999997,20.972197,21.441263,28.100047999999997,11.088752000000001,8.493433,46.910408000000004,11.0,18.407087,30.446539,,2.667847,37.202484000000005,3.4489650000000003,,10.078891,37.469555,25.444828,12.771233,17.048738,16.51272,38.66,8.900547,10.461866,19.224226,25.66979,48.280753999999995,,18.509911,4.856294,43.27792,,35.200157,,40.770264000000005,,19.844246,31.260915999999998,10.208354,51.093437,26.045583999999998,28.382015000000003,20.012491,29.617287,,10.274716,47.688334999999995, +2004-03-24,18.576056,64.171448,1.233028,,10.666037,9.278025999999999,18.477242,19.389946,32.799095,12.146933,23.219454000000002,14.184623,23.54985,5.536636,18.526049,7.020332000000001,19.426520999999997,29.387234000000003,41.126545,1069.536865,16.761448,18.793905,12.3,30.843853000000003,5.2425,16.446154,15.54,50.176678,,9.280503999999999,39.630001,16.5,23.89101,22.184824,35.140423,22.587515,31.632590999999998,6.383717,62.200001,8.48258,3.501151,32.685902,25.838392000000002,41.154228,35.474083,84.389999,28.171955,28.269663,10.02796,37.795914,21.140759,23.446199,37.927933,12.906630999999999,7.434136,12.736464,54.630001,24.696248999999998,10.349181,43.840633000000004,7.129724,16.683647,13.761695000000001,60.66,41.349998,7.662569,29.423803000000003,391.477509,19.51572,12.470668,36.481876,12.93,26.4863,23.386430999999998,,,8.767232,10.309507,30.077324,5.71875,5.38375,,9.979482,15.272342000000002,18.672461,,22.14517,19.227673,25.559998999999998,6.324861,32.476459999999996,36.721641999999996,7.558337,7.848432000000001,,9.059087,6.0408040000000005,5.859438,8.880528,59.781548,2.286258,24.219751000000002,14.575001,27.099024,18.198837,,18.59144,2.831642,33.174377,11.916831,5.218301,16.324254999999997,14.545823,25.944439000000003,18.110585999999998,,16.225254,22.814974,16.478668,,,33.771458,20.640106,10.783926,20.199436,,12.498723,,9.613334,23.024611,44.769238,3.576112,13.498285000000001,22.016453,,15.058357999999998,,21.913166,19.645329,15.033334,23.949762,47.799999,13.939394,22.726323999999998,,22.993057,22.385315,15.496660999999998,15.967823000000001,10.79987,18.518614000000003,9.405491,14.855082999999999,17.480555,9.12375,20.690575,122.800003,15.075660000000001,32.74601,7.5175,19.36562,15.888997,,,9.099591,9.101299000000001,,12.193589999999999,65.722946,20.809245999999998,14.24,32.569363,14.338241,18.145,38.125599,16.12714,8.389704,15.347073000000002,4.923899,9.15,7.379508,21.633333,,4.77457,53.457489,52.515537,32.619751,18.105396,5.517082,6.072188,15.325460999999999,8.400133,,6.3907,,,21.099609,15.394307000000001,12.941781,,84.529709,6.759014,11.486564999999999,35.222454,11.528789999999999,14.76056,14.100631,17.0783,10.736869,25.917742,18.184867999999998,45.734825,38.047977,22.884752,42.884997999999996,10.489799,7.5568729999999995,15.906235999999998,5.346388,15.903679,7.910305,29.247099,,18.105154000000002,68.472008,,25.11109,28.651249,18.054073000000002,19.696716000000002,25.051537,12.524128,19.333385,10.962517,5.576667,27.606787,10.121113000000001,22.609196,23.890204999999998,28.397495000000003,21.246914,33.36158,22.322762,28.100908,12.802118,25.614838,20.624760000000002,12.10266,29.9034,35.660645,,13.67,12.834254,6.7506759999999995,38.813755,12.458235,17.020674,13.289544,45.243996,38.41,41.842921999999994,39.797610999999996,46.965412,30.614829999999998,34.767757,21.558135999999998,22.935285999999998,20.343197,14.337101,12.636075,,17.54818,,24.463432,16.204967,18.433794,10.404874000000001,18.432043,16.5336,24.891647,29.520658,14.488795999999999,36.505932,22.579464,22.088648000000003,23.460804,32.060669,56.063412,0.23,6.149782,29.209999,13.4332,10.418302,,25.112938,5.446541000000001,36.946735,16.279348000000002,52.553486,60.757191000000006,15.81,18.474989,22.542607999999998,8.879461000000001,19.457254000000002,8.028481,12.12653,19.917694,36.856246999999996,4.047143,22.309998999999998,4.541139,4.385587999999999,4.333851,31.571340999999997,12.416107,10.633432,9.621178,15.251116,18.383045000000003,2.152241,34.273655,9.632548,13.676920999999998,7.128596000000001,15.814535000000001,,,12.32,5.378343,28.206112,10.380302,19.1,13.874314000000002,,21.472616,5.127585,20.636845,15.302516,17.820398,23.58,28.927528000000002,11.569485,35.115295,7.494497,19.704679000000002,24.904919,34.866932,14.099914000000002,28.908443,24.180355,16.709148000000003,21.413311,,38.106724,20.039164000000003,20.144623,19.396057,10.788396,17.304752,31.722494,31.245516,,6.56,26.081118,30.269903000000003,23.699907,6.8,,26.829071000000003,19.539309,19.545961,17.509929999999997,20.01,29.592191999999997,24.142868,20.837063,6.315286,7.492294,11.940142,,21.334476000000002,14.706803,,8.146695,19.134754,23.132298000000002,8.780192999999999,18.574097000000002,,27.926138,27.825390000000002,2.9972779999999997,33.397396,16.290001,23.686914,12.777549,22.861656,38.318816999999996,,15.586295000000002,30.825193,23.49,19.885447,49.626526,42.008831,9.97366,15.509304,28.415903000000004,2.83125,37.854458,15.525626,25.880798000000002,11.442308,23.686197,,,20.87175,32.955044,41.119999,28.208494,9.947051,53.256042,18.041605,25.438898000000002,,17.866257,27.623062,,15.535521,14.989939999999999,31.103027,21.304348,21.109104000000002,27.345709000000003,10.89435,8.428867,46.937862,11.0275,18.160145,30.327471000000003,,2.606459,36.62373,3.672076,,9.883372,37.242531,25.172468,12.93257,16.603931,16.503557,39.099998,8.918053,10.478299,19.207245,25.238142,48.273621,,18.355176999999998,4.751744,43.553001,,35.26984,,40.867901,,21.030104,30.345356,10.174697,50.922092,26.82139,27.922438,20.003214,29.510741999999997,,10.222186,47.410267, +2004-03-25,19.483601,66.845299,1.299273,,10.737060000000001,9.386486,18.407219,19.999157,34.38604,12.296432000000001,23.389395,14.683031,23.570351000000002,5.653893,18.436903,7.071575999999999,19.558204999999997,29.534914,41.173195,1086.354736,16.842241,18.92024,13.3,31.668321999999996,5.5725,17.206301,15.87,50.909733,,9.827999,41.990002000000004,16.809998999999998,24.81666,22.544214,35.383373,22.48078,32.771732,6.562908,62.099998,8.920491,3.8918809999999997,33.249756,27.588526,41.578419,35.41737,85.699997,28.670002,28.785896,10.274024,38.389523,21.458026999999998,24.628657999999998,38.006802,13.136559,7.4229449999999995,13.335826999999998,54.630001,25.146276,10.325977,43.87746,7.2796970000000005,16.94643,13.778903,60.91,41.810001,7.773984,29.798388,395.17288199999996,19.928831,12.901689999999999,36.453377,13.06,26.770828,23.723333,,,8.92413,10.551881,30.484432,5.8725,5.5225,,10.251425999999999,15.445466,18.541609,,22.239296,19.996054,30.6,6.420791,33.182163,37.049618,7.685207000000001,7.916492,,9.171273,6.095719,5.87026,9.291424000000001,60.375259,2.3013630000000003,24.881763,14.312753,27.485731,18.477875,,19.337726999999997,2.897538,34.71529,12.128842,5.489624,17.670012,14.844737,25.581923,18.122179,,16.854214000000002,23.143526,17.009329,,,33.671703,21.061951,10.972749,20.427769,,12.975736,,9.993333,23.148808,45.025757,3.6355160000000004,13.526822,22.588465,,15.279254000000002,,21.924034,19.68998,15.543332999999999,23.837688,50.029999,14.231902,23.473391,,23.076759,22.385315,15.648916,16.45492,11.17146,18.771189,9.429358,14.944999,17.604244,9.25,20.941368,127.0,15.432448,32.871235,7.56,19.661549,16.25931,,,9.232688000000001,9.480122999999999,,12.302716,67.53600300000001,20.81995,15.97,33.033122999999996,14.676635000000001,18.200001,38.330391,16.78075,8.660266,15.546916,5.15789,9.15,7.50206,22.113332999999997,,4.846368,53.878422,52.695324,32.780396,18.428041,5.634467,6.257546,15.348575,8.888988000000001,,6.488498,,,21.196243,15.738738,13.524085999999999,,86.752838,6.959211,11.534961000000001,36.376511,11.53695,14.921225,14.298301,17.425024,10.767407,26.753094,17.866142,46.284595,38.661159999999995,23.521626,43.294998,10.714971,7.81203,15.947635,5.517119999999999,16.493752999999998,8.082267,29.247099,,18.386723,68.934586,,26.191055,29.105324,18.911522,20.413470999999998,25.672179999999997,12.574358,19.719757,11.025157,5.543334,28.321033,10.522152,23.162626,24.806654,28.977032,21.562707999999997,33.731148,23.63974,28.625118,13.168085000000001,26.133469,20.948626,12.351461,30.370817,36.304722,,14.22,12.905719,6.849825,39.2108,12.746661999999999,17.217636,13.495175,45.533421000000004,38.82,42.049667,39.205040000000004,48.073665999999996,30.742382,35.783955,22.37566,23.704866,20.516939,14.553338,13.070495,,17.983286,,24.557892000000002,16.343104999999998,18.595446,10.514887,18.931108,16.988654999999998,25.514626,29.43177,14.433812,37.115406,22.952305,22.522432000000002,23.829809,32.600784000000004,57.185665,0.250625,6.196222,30.280001000000002,13.574883999999999,10.451639,,25.509979,5.193449,37.376324,16.79954,53.641865,60.961178000000004,15.56,18.361948,22.330126,8.903522,19.780401,7.7665869999999995,12.300372,19.917694,38.138512,4.228571,22.559998999999998,4.532526,4.3787199999999995,4.30818,31.470715000000002,12.791004,10.680923,9.625693,15.643289000000001,19.247598999999997,2.2957229999999997,34.789165000000004,9.895328999999998,14.366873000000002,7.542475,15.994723,,,12.8,5.388183000000001,28.725472999999997,10.749419,19.6,13.867939999999999,,22.302628,5.195679,20.951656,15.695395000000001,17.974718,24.690001000000002,29.281511,11.589492,35.412582,7.742897999999999,19.779621,25.136395999999998,35.381374,14.280725,29.423538,24.539915,17.176414,21.900656,,38.654270000000004,20.092089,20.149897,19.86356,10.773914999999999,17.789503,31.629059,31.709133,,6.64,27.313778000000003,30.559659999999997,23.970396,6.55,,27.688254999999998,19.399406,19.842947,18.331692,22.379998999999998,30.287772999999998,24.371046,21.305931,6.499753,7.505033,12.257302000000001,,21.552039999999998,15.298554999999999,,8.214992,19.173233,23.183889,9.041797,19.076843,,28.658257,28.693671999999996,3.084577,33.727734000000005,16.98,23.698555,12.768075999999999,23.398889999999998,38.610584,,15.69038,31.181490000000004,23.57,19.885447,50.205444,42.498146000000006,10.132174000000001,15.601477,29.517917999999998,2.8425,37.845783000000004,16.334026,26.02754,11.616038,23.482454,,,22.682106,33.39864,41.68,29.620109999999997,10.153225,54.264053000000004,18.392225,26.077285999999997,,18.046310000000002,28.05995,,15.569878,15.449425,31.953863000000002,22.254465,21.653026999999998,27.478047999999998,11.065423,8.529929,47.741211,11.3675,18.407087,30.994995,,2.555813,36.202816,3.6446910000000003,,9.784747,37.656067,25.534204000000003,13.611892999999998,16.839048000000002,16.663837,39.209998999999996,9.30313,10.419138,19.400783999999998,26.506657,48.551464,,18.355176999999998,4.861523,44.474895000000004,,36.053802000000005,,42.319569,,21.000898,30.679890000000004,10.157866,51.401866999999996,27.693278999999997,28.026885999999998,20.403952,30.277821000000003,,10.352141,48.000137, +2004-03-26,19.54072,67.116508,1.307493,,10.856789,9.464292,18.586163,19.725922,33.233196,12.468356,23.327085,14.957153,23.606205,5.670949,18.247456,7.045953999999999,19.935114000000002,29.239566999999997,40.856056,1082.959961,16.616024,19.030801999999998,13.41,31.541483000000003,5.515,16.968752,15.51,50.099045000000004,,9.810047,41.700001,16.940001000000002,24.757904,22.683084,36.034121999999996,22.614197,32.495186,6.54611,63.099998,9.034027,3.933011,32.544937,27.365184999999997,41.329296,35.474083,85.519997,28.402933,28.915857,10.314475,38.331139,21.287191,24.456120000000002,37.651943,13.202928,7.390965,13.04551,53.18,24.933104999999998,10.445313,44.171921000000005,7.344285,17.08119,13.836246,61.18,42.209998999999996,7.990087,29.467239000000003,393.600464,20.464348,12.892012,38.391464,13.43,26.871468,23.773863000000002,,,8.935609,10.482631,30.793271999999998,5.80875,5.65375,,10.424479,15.317504000000001,18.786951000000002,,22.056273,19.926863,29.76,6.895153,32.978588,37.042652000000004,7.893064999999999,8.055169,,9.427480000000001,6.013344999999999,6.021749,9.261808,61.587776,2.299773,25.0513,14.477466,27.232876,18.409821,,19.190110999999998,2.893662,34.804974,12.040507,5.516879,17.685938,14.735273999999999,25.781305,18.107692999999998,,16.717478,23.596567,16.653975,,,34.124763,21.263702,10.984937,20.46855,,12.957395,,9.816667,23.302582,44.471329,3.6949199999999998,13.692345000000001,22.36204,,15.052219000000001,,22.048941,19.645329,15.8,23.842001,51.779999,14.05724,23.329073,,22.972128,22.105495,15.662153,16.390226000000002,11.105098,18.571629,9.542178999999999,14.610332000000001,17.583628,9.15375,21.552685,131.0,15.367320000000001,33.184292,7.7125,19.815306,16.435854,,,9.302736999999999,9.432772,,12.38296,67.332497,20.873459,15.935,32.745028999999995,14.433685,17.75,37.948116,17.062845000000003,8.537486,15.497982,5.15789,9.66,7.575588000000001,21.6,,4.995633,53.07864,52.551520999999994,32.687003999999995,18.676228,5.745328,6.310338,15.124023999999999,9.011201,,6.575011,,,21.060947,15.783657999999999,13.203969,,88.371208,7.188007000000001,11.486564999999999,36.228367,11.818538,14.837401999999999,14.199467000000002,17.211653,10.702503,26.594665999999997,17.983868,46.581764,38.797428000000004,23.686211,43.279999,10.746027999999999,7.815525,16.071832999999998,5.430796,16.778128,8.108722,29.150919000000002,,18.170853,69.218132,,25.934278,28.982086,18.632502,20.58568,26.067135,12.557616000000001,19.794056,11.020146,5.49,28.277081,10.263855,23.439342,24.397367000000003,29.232708000000002,21.503494,33.684124,23.865503,28.452677,12.887621000000001,25.877504000000002,20.583405,12.127286999999999,30.234732,36.647438,,14.29,12.911012,6.676311,38.472305,12.793186,17.073587,13.542176000000001,45.737709,38.900002,42.765892,38.905758,48.520176,30.755812,35.869274,22.735363,23.828377,20.731564000000002,14.467985,13.164935,,18.159492,,24.487049,16.469395000000002,18.520845,10.590159,18.545172,16.742167000000002,26.543877000000002,29.541788,14.397157,37.037277,23.07658,22.502716,23.910985999999998,32.635418,56.451637,0.254375,6.224085,29.870001000000002,13.551273000000002,10.93505,,25.690981,5.314931,37.4953,16.692839000000003,52.802254000000005,60.627979,15.91,18.633860000000002,22.455685,8.991734,20.07169,7.730464,12.369253,20.096151000000003,38.931477,4.138571,22.915001,4.517453,4.36555,4.299625,31.480448,12.653983,10.680923,9.630208,15.628762,19.265797,2.315289,34.629967,9.995282000000001,14.180014000000002,7.520856,16.077875,,,13.25,5.361121,28.758390000000002,10.731419,19.17,13.861568,,22.270951999999998,5.181086,20.591877,15.655254999999999,17.882133,26.0,29.039765999999997,11.629497,35.301971,7.891933,19.768095000000002,25.331697,35.181683,14.287298000000002,29.092403000000004,24.463514,17.505233999999998,21.544062,,38.342369,21.551546,20.08662,19.747555,10.735299000000001,17.76206,31.636236,31.604658,,6.85,27.013116999999998,31.100541999999997,23.528473,6.89,,27.51642,19.772470000000002,19.765953,18.481817000000003,22.120001000000002,30.472656,24.371046,21.416256,6.423795,7.492294,12.219987,,21.601152,15.472604,,8.111450999999999,19.184237,23.235491,9.205306,19.123604,,29.171494,29.115890999999998,3.142777,33.462173,16.969998999999998,23.838158,12.663860000000001,23.239172,40.554432,,15.815271,30.825193,23.424999,19.751776,49.850868,42.718338,10.144855,15.475344,30.383764000000003,2.86375,38.08873,16.69492,25.90081,11.543650999999999,23.879396,,,22.413902,33.46632,41.200001,30.476596999999998,10.254211,56.048927,18.347099,26.019254999999998,,18.032455,28.003586,,15.518344,15.29124,31.80262,22.084526,21.881393,27.381001,10.909899000000001,8.541155999999999,47.425369,11.1175,18.420439000000002,31.139318,,2.665289,36.518501,3.676908,,9.902403999999999,37.510109,25.146931,13.807198000000001,16.642060999999998,16.494404,39.150002,9.224366,10.442146000000001,19.336261999999998,26.427372,48.530097999999995,,18.245570999999998,5.023573000000001,44.17009,,36.018959,,42.091724,,20.960010999999998,31.868345,10.107388,51.264759000000005,27.464218,28.36808,20.241429999999998,30.363041,,10.357667999999999,47.823181, +2004-03-29,19.84535,67.097122,1.349561,,10.903464,9.565681,18.710634,19.935719,34.19389,12.782313,23.785915,14.917279999999998,23.652309,5.749829,18.325459,7.12282,20.264336,29.542295000000003,40.576187,1104.0977779999998,16.772219,19.244009,13.6,31.964290999999996,5.875,17.016264000000003,15.73,51.358208000000005,,9.854925999999999,42.759997999999996,16.93,24.875443,22.830116,36.52002,22.525249,32.857341999999996,6.687221000000001,64.400002,9.585475,4.0024169999999994,32.802345,27.475021,41.645767,36.062611,85.449997,28.821592,29.255186,10.408858,39.168022,21.397017,24.506857,38.401061999999996,13.389857000000001,7.563664,13.345189999999999,55.93,25.098907,10.528185,44.805069,7.422005,17.384404999999997,13.950921,61.490002000000004,43.139998999999996,8.053478,29.225578000000002,403.50726299999997,20.471996,13.037296000000001,39.132511,13.34,27.579338,24.275848,,,9.165218,10.681724,31.291639,5.87875,5.725,,10.449200999999999,15.400297,18.669189000000003,,22.333416,20.156285999999998,30.24,6.836119999999999,33.148235,37.894039,7.825577,8.224474,,9.643491000000001,6.109446,6.113725,9.383968,62.457466000000004,2.378473,25.220831,14.614013,27.649323,18.559544,,19.559148999999998,2.939209,36.08498,12.146509,5.668026,17.87705,14.962614000000002,25.793398,18.359755,,17.238184,24.36022,16.393389000000003,,,34.72327,21.245367,11.222491999999999,20.550097,,13.186728,,10.05,23.858528,44.314102,3.699672,13.572484,22.951926999999998,,15.193357,,22.201,19.823919,15.93,24.079079,53.869999,14.396044,23.812977,,23.013985,22.630154,15.995956,16.386423,11.306818,18.796132999999998,9.665848,14.735204999999999,17.769144,9.23375,21.552685,134.0,15.800559,33.49736,7.75,19.815306,16.939648000000002,,,9.393802,9.660067,,12.50493,68.442513,20.873459,16.6,33.257979999999996,14.733029,17.780001000000002,38.037372999999995,17.475651,8.664813,15.64887,5.261046,9.71,8.625425,21.879998999999998,,4.995633,54.08886700000001,52.970951,32.612282,18.912010000000002,5.807281,6.487482,15.355179000000001,9.157860000000001,,6.819503,,,21.131826,16.053209,13.08507,,88.771523,7.521667,11.534961000000001,37.203083,11.912402,14.949169,14.383964,17.358345,10.950685,26.861109000000003,17.989614000000003,47.369274,39.970825,23.936663,43.220001,10.746027999999999,8.098647,16.062276999999998,5.509446,17.293556,8.194703,29.478653,,18.321022,69.15100100000001,,26.455383,29.157223,18.843462,20.850965,26.462099,12.674819,20.311199,11.057728,5.55,28.692268,10.379408,23.626535,24.949028,29.360552000000002,21.809422,33.979755,24.665094,29.011395,13.226232000000001,26.510647,20.707447,12.312041,30.323488,36.676978999999996,,14.355,13.075117,6.746542,39.044037,12.942049,17.299946,13.653807,45.363147999999995,38.970001,43.201508000000004,39.264908,49.208782,30.574554,36.489853000000004,23.119604000000002,23.951889,20.864422,14.752502999999999,13.325479999999999,,18.562239,,24.817631,16.615419,18.769522,10.68859,18.944418,16.881207,27.013359,29.715309,14.598771,37.232613,23.416710000000002,22.675245,24.434954,32.275311,57.030398999999996,0.267083,6.301872,30.32,13.783498000000002,11.44346,,26.023802,5.314931,37.515137,16.879572,54.66805600000001,61.063198,16.200001,18.884396,22.291281,9.212267,20.048935,7.856897,12.310210000000001,20.202015,38.847107,4.77,23.495001000000002,4.543291,4.385587999999999,4.297432,31.418787,12.945106,10.811515,9.86961,15.803063,19.648020000000002,2.445728,34.811924,10.152172,14.316569,7.845161999999999,16.029367,,,13.51,5.427549,29.113148,10.875463,19.620001000000002,14.145176999999999,,22.625764999999998,5.235805,20.93667,16.030935,17.950032999999998,26.5,29.428282,11.677005,36.097061,7.906128999999999,20.18894,25.707844,35.496452000000005,14.308667999999999,29.512885999999998,24.400586999999998,17.782141,21.662928,,38.661213000000004,21.929644,20.387203,20.274818,10.783576,18.018162,32.009956,31.669933,,6.95,27.982704,32.008446,24.995205,7.02,,27.8601,19.492673999999997,20.08493,18.805788,23.700001,30.384628000000003,24.886295,21.623106,6.499753,7.517782,12.397223,,21.797665,15.629239000000002,,8.298703,19.459073999999998,22.917307,9.450558000000001,19.435387,,30.19042,29.585884000000004,3.191276,33.630577,17.290001,23.795504,12.859662,23.515052999999998,40.612953000000005,,15.862117999999999,30.997938,23.530001000000002,19.853622,50.567249,43.272911,10.360433,15.557817000000002,31.149448,2.875,38.366356,17.005291,26.461113,11.693257000000001,23.738885999999997,,,22.835365,34.158043,42.959998999999996,30.75416,10.199513,57.008537,18.503319,26.889784000000002,,18.499887,28.351409999999998,,15.097535999999998,15.758265,32.010593,22.470751,22.279993,27.901539,11.17429,8.580459,47.919724,11.595,18.656078,30.976954,,2.7266779999999997,37.123562,3.7494,,10.137722,37.996615999999996,25.427803,13.858146,16.743732,16.613457,39.5,9.723217,10.46844,19.410961,26.867834000000002,48.658352,,18.658197,5.007891000000001,44.705391,,36.027671999999995,,42.443245000000005,,20.708814999999998,32.510998,10.141047,51.278492,28.033171000000003,28.611794,20.482897,30.789185999999997,,10.504215,48.033844, +2004-03-30,19.965931,67.910904,1.3500450000000002,,10.887231,9.657631,19.021832,19.770878,34.058689,12.69261,23.79159,15.684825,23.647192,5.7519599999999995,18.325459,7.268008999999999,20.414185999999997,29.778579999999998,39.568783,1106.566284,16.551394000000002,19.52039,13.54,31.964290999999996,5.9875,16.937088,16.030001000000002,50.901108,,10.097261999999999,43.799999,16.950001,24.669739,22.789272,37.274876,23.018894,33.075634,6.692823,65.199997,9.844975999999999,4.048687,33.162544,27.595847999999997,41.800629,36.807114,85.870003,29.110313,29.518713,10.388634,40.209255,21.555647,24.562687,38.432583,13.285082999999998,7.651615,13.860268,56.029999,25.146276,10.57128,44.473782,7.493161,17.600029,13.88211,62.0,42.939999,8.121672,29.686940999999997,408.38208,20.525543,12.99855,38.824577000000005,13.51,27.759778999999998,24.202517999999998,,,9.165218,10.906785000000001,31.368853,5.925,5.7225,,10.759075,15.596,19.045386999999998,,22.343872,20.411201000000002,32.279999,7.057492,32.958221,37.901009,7.817483,8.448231,,9.750658,6.171229,6.140778,9.513525999999999,63.36898000000001,2.394372,25.519541,15.03447,27.723705,18.620810000000002,,19.624760000000002,2.893662,35.514278000000004,12.106761,5.623425,17.638158999999998,14.928942999999999,26.306955,18.510406,,17.484838,24.388128,15.843782999999998,,,34.773154999999996,21.8384,11.32117,20.533789000000002,,13.24865,,10.306666,23.799387,45.050591,3.773333,13.874979000000002,23.261766,,15.224035999999998,,22.374792000000003,20.100742,15.93,24.656704,53.759997999999996,14.701179000000002,24.076151,,23.212778,22.402807,16.109448999999998,16.295095,11.333363,18.87097,9.817730000000001,14.790147,18.140194,9.27125,22.109123,133.5,15.970459,33.793343,7.8625,19.887836,17.008543,,,9.561925,9.777505,,12.607641000000001,69.025307,20.868116,17.23,33.293121,14.941719,17.879998999999998,37.906918,17.537575,8.814869999999999,15.946601000000001,5.298789,9.49,8.829675,22.133333,,5.082546,54.130947,53.120757999999995,32.791592,19.042316,5.856191,6.505079,15.371692000000001,9.182304,,6.755558000000001,,,21.24778,16.1206,13.50579,,88.805573,8.026924000000001,11.615625999999999,37.561775,12.251123,14.949169,14.390553,17.709507000000002,10.881958000000001,26.940340000000003,18.351412,47.183537,40.091938,24.158504,43.759997999999996,10.986724,8.084662,16.148258,5.582343,17.382429000000002,8.412964,29.496475,,17.879892,68.882401,,26.243919,29.021002000000003,18.666529,20.855621,26.59375,12.658076,20.239878,11.080281,5.676667,28.964171999999998,10.399797999999999,23.764893,25.414579,29.667364000000003,22.041328,33.878983000000005,24.96612,28.956203000000002,13.646926,26.382671000000002,20.741905,12.477089,29.992146,36.541073,,14.25,13.294795,6.787857000000001,38.670826,12.904833,17.329335999999998,13.841809,46.512352,39.200001,43.718369,39.384609000000005,49.203407,30.661821000000003,36.807915,22.849817,24.056402,21.099489000000002,15.065477,13.24049,,19.389302999999998,,25.100994,16.666592,19.036863,10.781235,19.070847,16.710577,26.859877,29.926889000000003,14.530038000000001,37.021633,23.462492,22.295683,24.516134,32.019108,57.651527,0.269375,6.298389,30.52,14.224314000000001,11.80185,,25.749374,5.514033,37.779514,16.806219,54.512581000000004,61.253574,16.309998999999998,19.272406,21.923794,9.334561,20.663376,7.7665869999999995,12.461097,20.265537,39.403889,4.91,23.615,4.569131,4.398183,4.271108,31.694678999999997,12.958043,11.171636,9.932848,15.759489000000002,19.984739,2.58921,34.99387,10.23062,14.273445,8.079901,16.015507,,,13.4,5.528425,29.127792,10.875463,19.690001000000002,14.476585,,22.777829999999998,5.390226999999999,21.11655,16.260357,17.974718,26.709999,29.613910999999998,11.789522999999999,36.836838,8.076458,20.258112,25.736774,35.868736,14.464825,29.723127,25.038805,17.929237,21.906597,,38.668129,22.148943,20.577049,20.359175,10.870459,18.265102,32.132137,31.650365999999998,,7.09,27.742196999999997,31.245420000000003,24.983767,6.82,,28.734232000000002,19.744497,20.117931,18.687267000000002,23.93,30.419822999999997,25.54875,21.931085999999997,6.606094000000001,7.728025,12.607824,,21.92399,15.733668,,8.378011,19.558029,23.347281,9.458737,19.450972,,31.579179999999997,29.880629,3.210676,33.850811,17.389999,24.613764,13.096517,23.602171,40.964069,,15.903739999999999,31.446007,24.0,20.292835,50.509365,42.85582,10.411153,15.514156,31.149448,2.89375,38.518188,17.055811,26.267668,11.755991,24.051514,,,23.007776,33.992626,43.16,30.460739,10.18689,57.131363,18.631764999999998,27.392757,,18.631454,28.535967,,15.295065,15.893854999999999,31.916056,22.439856,22.113905,28.100231,11.275381,8.4808,47.954079,12.0725,18.743605,30.940882000000002,,2.788067,36.873646,3.776785,,10.174056,38.077686,25.691651999999998,14.257248,17.2775,16.627193,40.689999,9.79323,10.438861,19.295523,27.502087,48.943298,,19.148184,5.002661,44.608748999999996,,36.315121000000005,,42.638542,,20.440096,33.320927000000005,10.101778,52.142047999999996,27.996235,28.9321,20.529332999999998,31.172731,,10.686706,48.050694, +2004-03-31,20.07382,67.213387,1.307493,,11.096249,9.690642,19.294127,19.631012,34.165428000000006,12.610384,23.79159,15.724735,23.611324,5.745566999999999,18.342175,7.285091,20.371052,29.638272999999998,39.913921,1100.857788,16.745287,19.859938,13.14,32.03476,5.9425,16.889576,16.23,50.150784,,10.187014999999999,43.279999,17.049999,24.860751999999998,22.797439999999998,37.4571,23.063370000000003,33.155006,6.652503,65.0,9.812545,4.066682,33.27433,27.778917,41.888161,36.835537,85.970001,29.644434000000004,29.233538,10.412227,40.773666,21.537344,26.247566,38.227577000000004,13.258885000000001,7.621233,13.579317999999999,55.599998,24.869946,10.806637,45.033279,7.41982,17.519165,14.056151999999999,62.220001,42.380001,8.147602000000001,29.829739,406.49505600000003,20.548496,13.046975,39.292194,13.4,27.437065000000004,24.061514000000003,,,9.249408,10.932752,31.523275,5.95625,5.6375,,11.073094000000001,15.618585000000001,19.307087,,22.720371,20.065245,31.32,6.897262,33.188953000000005,37.908004999999996,7.7634929999999995,8.230428999999999,,9.787497,6.143772,6.184063,9.920722,63.076243999999996,2.429349,25.519541,15.129824,27.96912,18.559544,,19.329525,2.935333,35.457218,12.142097,5.606081,17.216117999999998,14.861576000000001,26.518427000000003,18.629196,,17.503117,24.168444,15.824829999999999,,,34.428169,21.661095,11.374775999999999,20.378845000000002,,13.333503,,10.286667,23.716591,44.272724,4.006196,13.806494,23.100895,,15.211763000000001,,22.347631,20.181108,15.916667000000002,25.066214000000002,53.740002000000004,14.579123999999998,24.220472,,23.071526000000002,22.57769,16.216267000000002,16.873528,11.328053,18.683878,9.956586,14.910027,18.313356,9.31875,22.077789000000003,133.5,15.910992000000002,33.867340000000006,7.9875,19.980669,16.948267,,,9.505883,10.169585000000001,,12.546657000000002,69.524803,20.916281,16.91,33.517982,15.233168,17.885,38.016781,17.750861999999998,8.667085,15.779379,5.271111,9.55,8.745932,22.173334,,5.1071089999999995,54.467705,52.815135999999995,33.370625,18.936829,5.879019,6.505079,15.414620000000001,9.108974,,6.778128999999999,,,21.080282,16.412619,13.021049,,88.882271,8.141324000000001,11.793088000000001,37.429221999999996,12.402122,15.193667000000001,14.515742999999999,18.047338,10.805593,26.904327000000002,18.744806,47.324688,40.379608000000005,24.2229,43.150002,11.122608999999999,7.983300999999999,16.25016,5.6264650000000005,17.208242000000002,8.452646000000001,29.514266999999997,,17.851734,68.524254,,26.810335,29.163702,18.510006,20.771847,26.493434999999998,12.875741,20.106126999999997,11.183019,5.656667,29.111148999999997,10.442936999999999,23.952076,25.503598999999998,29.6418,22.00679,34.080559,24.476957000000002,28.935503000000004,13.646926,26.429825,20.872835000000002,12.55838,29.749565000000004,37.285606,,14.6,13.313326000000002,6.874617,38.377018,12.932744,17.361667999999998,13.929936999999999,45.993092,39.25,43.917713,40.043015000000004,49.913540000000005,30.641679999999997,36.70705,22.943834,23.866381,21.344769,15.159370999999998,13.419926,,19.436052,,25.455192999999998,16.856756,18.924944,10.677011,19.010956,16.697931,27.166846999999997,29.960753999999998,14.667504000000001,37.367943,23.338214999999998,22.349903,24.73753,32.060669,57.78562900000001,0.291458,6.321608,30.389999,14.432914000000002,11.918538999999999,,25.801911999999998,5.6810730000000005,37.872036,16.626144,54.730251,61.097187,16.709999,19.238791,21.981813,9.442825,20.822674,7.7665869999999995,12.602141,20.220160999999997,39.336418,4.874286,23.965,4.575589,4.4583,4.288657,31.944596999999998,13.119778,11.191422,10.027703,16.042719,19.593420000000002,2.563123,35.319835999999995,10.04758,14.481862,8.154027000000001,16.077875,,,14.02,5.548106,29.350899,10.803441000000001,20.02,14.674142999999999,,22.556072,5.652869,21.291437,16.073952,17.882133,26.959999,29.579378000000002,11.747013,37.230934000000005,7.8067720000000005,20.206234,25.772942999999998,35.496452000000005,14.399071,29.696857,24.989365,17.903273000000002,22.090836,,38.411682,22.307741,20.751066,20.492754,11.00561,18.338278,32.182446,31.774431,,7.08,27.900036,31.197121000000003,25.254255,6.59,,28.935946,19.66988,20.08493,18.663565,23.049999,30.225863,25.519308,22.179317,6.647326,7.728025,12.668662,,21.99416,16.038244,,8.342763,19.431597,23.433273,9.491438,19.380820999999997,,31.307467,30.613498999999997,3.2979760000000002,34.187634,17.6,24.761129,13.216524,23.478758,40.778759,,15.872519,31.548576,23.98,20.241907,50.444233000000004,42.634987,10.227285,15.572369,30.541193,3.015,38.405398999999996,16.709357999999998,26.133820999999998,11.842861,24.395765,,,22.825782999999998,33.864819,44.639998999999996,30.270414000000002,10.334161,57.192791,18.759935000000002,27.354073,,18.638388,28.401106,,15.501172,15.871257,31.878246,22.571173,22.068237,28.453476000000002,11.37647,8.396581,47.954079,12.015,18.615682999999997,31.139318,,2.8085299999999997,37.842621,3.761482,,10.374771,38.466910999999996,25.738474,14.087417000000002,17.461779,16.732523,40.84,9.828237,10.567048,19.241201,27.458040000000004,49.064426,,19.457642,5.002661,44.378262,,36.820362,,42.638542,,20.445938,32.810333,10.094695,52.114624,27.900156,28.959961,20.585060000000002,31.044882,,10.504215,48.118114, +2004-04-01,20.080166000000002,67.097122,1.310878,,10.998841,9.867479,19.317469,20.120539,34.862831,12.587955000000001,23.870886,15.964198999999999,23.667683,6.061089,18.487045000000002,7.242388,20.411917000000003,30.192059999999998,39.904590999999996,1131.25293,16.578325,19.938913,13.25,32.549178999999995,6.0,17.198385000000002,16.790001,50.573395,,10.34857,44.740002000000004,17.030001000000002,25.345631,22.977144,36.832386,22.614197,33.108719,6.742101,64.300003,9.869307000000001,4.118093,33.541367,27.859468,42.447029,37.084175,86.709999,29.427896,29.410414000000003,10.405484,39.469688,21.702074,26.541923999999998,39.252655,13.435101999999999,7.749160000000001,13.832173999999998,56.5,25.138382,10.607747999999999,48.589123,7.500825,17.640457,14.102557999999998,62.580002,43.439999,8.114945,30.499828000000004,411.133972,21.18346,13.158369,39.429066,13.4,27.412794,24.287125,,,9.348907,11.131845,32.014618,6.20875,5.53125,,11.031775,16.025036,19.565519000000002,,23.075948999999998,19.999697,31.559998999999998,6.757061,33.399307,38.138306,7.874167999999999,8.550322999999999,,9.871225,6.3016559999999995,6.362605,9.998457,63.552902,2.395167,25.745596,14.887093,27.775764000000002,18.348564,,19.468941,2.9237040000000003,35.979,11.991919000000001,5.7213,17.662048000000002,14.693176000000001,26.572802000000003,18.655266,,16.434279999999998,24.112652,15.881682999999999,,,34.291012,21.636644,11.317511,20.672421,,13.461928,,10.036667,23.769811999999998,44.943020000000004,3.98481,13.315642,23.321354,,14.782229000000001,,22.53771,20.252544,15.8,24.898094,53.419998,15.204123999999998,24.186514000000003,,23.092453,22.700109,16.269682,16.820251000000003,11.346633,18.693232000000002,9.893664,15.089848000000002,18.25563,9.29375,21.685914999999998,133.100006,16.041252,33.964092,7.97,20.105432999999998,17.081747,,,9.400808999999999,9.894939,,12.655785,69.191788,20.985854999999997,17.450001,33.735817,15.528943,17.790001,37.879456,17.358688,8.869439999999999,15.497982,5.296273,10.21,8.711211,22.48,,5.065542,53.878422,53.498253000000005,33.5574,18.998882000000002,5.940971,6.547312000000001,15.493865,9.39414,,6.744275999999999,,,21.080282,16.322762,12.926538,,90.28768199999999,8.474984,12.139942,37.281071000000004,12.259286,15.549929999999998,14.59481,18.091793,10.92014,26.702686,18.133181,48.104774,39.773990999999995,24.237215,42.740002000000004,10.932375,8.014758,15.626009,5.705115,17.588601999999998,8.532015,29.393158000000003,,17.579546,68.919655,,27.082210999999997,29.261002,18.632502,21.386206,26.443289,12.875741,20.019932,11.175502,5.69,28.97887,10.746630999999999,24.277624,25.610426,29.232708000000002,22.080804999999998,33.946163,24.721542000000003,29.149334000000003,13.605876,26.389402,20.989979,12.898547,30.240644,37.498329,,14.765,13.387433999999999,6.903535000000001,37.551212,13.044394,17.485132,14.100309,46.10376,39.150002,44.604397,40.461998,50.548363,30.883375,37.281105,22.813028,24.436438,21.487854000000002,15.426825,13.542701000000001,,19.112413,,25.644095999999998,17.304417,19.005777,10.792814,19.2372,17.096096,26.905012,29.893036,14.640014,37.156628000000005,23.475576,22.763973,24.89316,32.233784,57.20685600000001,0.317917,6.3970709999999995,31.24,14.405365,12.168576,,26.152258,5.546092,37.819168,16.726187,56.067417000000006,61.233177000000005,16.9,19.110483,22.397665,9.426786,20.481316,7.730464,12.152766,20.226206,39.437618,5.051429,23.639999,4.614349,4.373564,4.284269999999999,31.925121,13.391487,10.902536,10.045772999999999,15.99915,20.148548,2.563123,35.577602,9.918472,15.15027,8.008861999999999,16.327360000000002,,,14.11,5.6416,29.339916,11.064524,20.014999,14.591295,,22.948895999999998,5.915508,21.491316,16.148506,18.061139999999998,27.0,30.300295000000002,11.857035,37.438334999999995,7.8067720000000005,20.51754,26.004416,35.868736,14.502629,30.064778999999998,24.94442,18.258055,22.304264,,38.598827,22.18297,20.882919,20.798551999999997,11.249377,18.292551,32.613640000000004,32.277233,,6.92,28.005259000000002,30.424446000000003,25.254255,6.41,,29.72043,19.306143,20.282919,18.900606,23.25,30.91358,25.651792999999998,22.422943,6.606094000000001,7.677052000000001,12.907342,,21.99416,16.516872,,8.422073,19.788892999999998,23.44187,9.671291,19.770538000000002,,31.503704,30.422319,3.356175,34.576279,17.33,24.004915,13.282843,23.369844,40.690975,,15.919360999999999,31.759117,24.025,20.37558,50.668545,42.757675,10.297028,16.023533,30.455332000000002,2.9825,39.043095,16.828447,26.013369,11.934556,24.676779,,,23.534595,33.32346,44.0,30.429021999999996,10.372029,56.071968000000005,18.983135,27.663590999999997,,18.655701,28.940592,,15.672926,16.639589,32.086224,23.096453,21.997648,28.687492,11.47756,8.388160000000001,48.091404,11.8075,18.588758,31.240362,,2.838202,37.978539000000005,3.771148,,10.02352,38.961535999999995,25.904455,13.917585,17.538025,16.897373,40.77,10.020774000000001,10.724812,19.438128,27.352333,49.577346999999996,,19.618824,5.243126999999999,43.381989000000004,,36.977139,,42.625526,,20.212269,32.599037,10.179716,52.813667,28.520828,28.911216999999997,21.119072,31.641495000000003,,10.520802,48.52261, +2004-04-02,20.511728,69.557808,1.329736,,11.118571000000001,9.990083,19.550863,20.430241,36.101067,12.74493,25.066137,16.248564000000002,23.560101,5.88414,18.386749,7.404657,20.707085,30.598175,39.885937,1146.373169,16.653728,19.915222,14.65,32.492805,5.9575,17.855597,17.450001,51.323715,,10.492175,46.09,17.23,25.272163,23.009815,36.407207,22.836551999999998,34.100967,6.941452000000001,62.900002,10.250456,4.200352,33.52895,27.83383,42.568233,37.247581,85.599998,30.200228000000003,29.063868,10.513347,38.545227000000004,21.482426,27.364059,39.299973,13.577978,7.734767,13.822809,57.970001,25.454193,10.587855000000001,47.852924,7.596064999999999,17.755003,14.131560999999998,62.900002,44.919998,8.173536,30.098881,407.281433,21.688379,13.30366,39.86248,13.44,28.176176,24.839882,,,9.302987,11.227064,32.246243,6.375,5.60125,,11.089618,16.299778,19.840307,,23.243277,20.254607999999998,31.440001000000002,7.136551,34.111801,37.559052,7.852571000000001,8.763021,,10.001835,6.2947940000000004,6.427529,10.316813,62.708324,2.446838,26.125035999999998,14.939103,28.036040999999997,18.23967,,20.034794,2.945992,37.691116,12.000752,5.9591709999999996,18.315018,14.642657,26.593962,18.632085999999997,,16.288128,24.471806,15.966970000000002,,,34.291012,20.621763,11.51,21.161707,,13.718782000000001,,10.28,24.130592,45.422985,4.039462,13.401259,24.030414999999998,,14.696320000000002,,22.439954999999998,19.895359,15.996667,25.389505,54.18,15.52399,24.195007,,22.951199,22.94495,16.142834,16.690863,11.588169,18.955157999999997,9.954416,15.419513,18.329847,9.42,21.560518,133.600006,16.338573,33.793343,8.0375,20.000978,17.443448999999998,,,9.56893,10.031319,,12.742443,70.36657,20.932339000000002,17.370001000000002,32.730979999999995,15.615951,17.555,37.419437,17.88847,8.971749,15.285897,5.364205,10.5,8.782697,22.833334,,5.082546,54.467705,54.013596,33.822617,19.271885,6.32573,6.730322,15.437737,9.671153,,6.9060179999999995,,,21.170475,16.487492,13.106409,,90.245071,8.589381,12.623925999999999,37.873695,12.251123,15.843328,14.397143,17.758406,10.74832,26.414637,18.003969,48.817986,40.001095,24.50198,40.0,10.967314,8.067188999999999,15.616458999999999,5.6840150000000005,17.862312,8.53863,29.332584000000004,,17.767263,70.28508000000001,,27.006687,29.695595,19.136087,21.525829,26.750475,13.336186999999999,20.754038,11.225616,5.793334,29.265457,10.932988,24.920578,26.011011,29.684409999999996,21.809422,34.389641,25.492912,28.878142999999998,13.629822,26.396146999999996,20.48694,12.611296000000001,31.755347999999998,37.57515,,14.495,13.480072,6.837433,37.297089,13.258393,17.732075,14.135565,44.452332,39.200001,44.345963,41.120419,51.312283,31.346624,37.855129,22.441067,25.643055,21.564503,15.591848,14.090451000000002,,19.400087,,25.237955,17.633229999999998,18.73844,10.694381,19.25716,17.614355,27.428675,29.156713,14.598771,37.180107,23.724138,23.05481,24.759764,31.769841999999997,57.722099,0.303125,6.370371,32.130001,14.366007999999999,12.151906,,26.30991,5.527532,37.508522,17.239708,58.306385,60.641586,17.700001,19.180742000000002,22.571737,9.466887,20.777159,7.730464,12.165891,20.056826,38.703716,5.025714,23.91,4.640186,4.387878,4.102193,32.236709999999995,13.650258,11.120189,10.163216,16.231548,20.658173,2.576166,35.357738,10.132563000000001,16.681103,8.123142,16.459034,,,14.5,5.614537,30.045810999999997,11.325608,20.09,14.645469,,24.311138,6.067501,21.576256,16.349257,18.147551,27.200001,31.142094,11.802028,37.230934000000005,8.019679,20.753908,25.845276000000002,35.912735,14.505914,30.621934999999997,23.762365,18.47438,22.033722,,38.051266,22.383366,20.80382,21.114912,11.126289,18.786445999999998,32.886742,32.388228999999995,,7.04,28.486297999999998,30.405125,25.993322,6.17,,29.72043,19.324789000000003,20.101433,19.943614999999998,23.85,30.975321,26.122881,22.753906,6.6625190000000005,7.893667999999999,13.075814999999999,,22.368502,16.917177,,8.657792,19.645982999999998,23.820251000000003,9.753043,20.18755,,34.907672999999996,30.231140000000003,3.4434739999999997,33.688877000000005,17.4,23.962260999999998,13.235473,24.103111,41.578533,,15.799660999999999,31.203079,24.754998999999998,20.439234,50.364635,42.986664000000005,10.214602000000001,16.183622,30.798809000000002,3.05,40.331524,16.947544,25.531509,12.002115,24.838364000000002,,,24.291304,33.646778000000005,44.0,30.960344,10.481428999999999,56.624699,18.990116,28.369694,,18.835745000000003,30.060837,,15.595634,16.955948,32.57782,23.4904,22.358873000000003,28.753722999999997,11.71084,8.39518,48.38665,11.825,18.184793,31.658921999999997,,2.8811720000000003,38.601139,3.7945050000000005,,9.743216,38.831787,25.274601,14.800704000000001,17.582506,17.05307,41.470001,10.178308,10.629493,19.220833,29.440098,49.648604999999996,,19.631721,5.227441000000001,43.567867,,37.68272,,42.605995,,20.451777,34.078011,10.162711,52.265404,29.533094000000002,29.182787,21.495205,31.790638,,10.645230999999999,47.983288, +2004-04-05,20.587885,69.53842900000001,1.369386,,11.140893,10.112697,19.994320000000002,20.655022,36.086834,12.924334,25.53063,16.383259,23.544722,6.054695,18.264175,7.430279,21.501759,31.019049,40.091152,1172.448608,16.265933999999998,20.144223999999998,14.4,32.767632,6.125,17.942692,17.43,51.478943,,10.581928,46.959998999999996,17.6,26.043547,23.606089,36.615459,23.058926,34.398663,7.131842999999999,65.099998,10.428863,4.2414819999999995,32.566359999999996,27.980288,42.776958,37.361259000000004,86.260002,30.705492,29.330996000000003,10.641438,38.924735999999996,21.476328,27.4554,39.836147,13.604173999999999,7.741161999999999,14.169315,57.630001,25.762102,10.644209,47.190338,7.619051,17.755003,14.293999,63.34,45.810001,8.286871000000001,28.703778999999997,410.662323,21.650129,13.366619,40.523987,13.9,28.596040999999996,25.336214000000002,,,9.456055000000001,11.469437,32.386631,6.58625,5.5925,,11.122674,16.401396,22.097496,,23.530872,19.970566,31.32,7.062761999999999,34.383232,37.670727,8.036131,9.13821,,10.047047000000001,6.363437,6.3193220000000005,10.524113,63.720135,2.464327,26.254213,15.058304000000001,28.318624,18.430241,,20.346439,2.924672,37.911251,12.044922,6.024833999999999,18.39465,15.724646,26.905123,18.614710000000002,,16.388614999999998,25.008808,16.123323000000003,,,34.770759999999996,19.881996,11.597714,21.610224,,13.909131,,10.393333,24.065531,45.571940999999995,4.051342,13.412671,24.268749,,14.727001000000001,,22.505116,19.823919,16.083334,25.816257,55.360001000000004,15.599748000000002,24.195007,,23.118607,23.399654,16.189566,16.553867,11.450144,19.388582,9.950077,14.75019,18.474138,9.74375,21.356747,132.5,16.556612,33.907181,8.1425,20.154745000000002,17.589855,,,9.856138,10.294597999999999,,12.408638,69.876305,20.943037,17.264999,32.421806,15.750789000000001,17.535,37.165397999999996,17.99855,9.067244,15.738601999999998,5.432139,10.91,8.876648,23.873333,,5.101441,54.383514,54.52294200000001,34.375496000000005,19.594528,6.012706,6.794845,15.408017000000001,9.622271000000001,,6.943632000000001,,,21.518376999999997,16.637238,13.036288,,90.032158,8.522651,12.502932000000001,38.146606,11.989939,15.990019,14.397143,16.647118,9.961765,26.817915000000003,18.041298,49.479198,42.082905,25.045834,39.91,10.916845,8.262927000000001,15.524110999999998,5.728137,18.022272,8.346827000000001,29.492905,,18.170853,70.27018000000001,,27.112427,30.370216,19.428701,21.628227,26.581209,13.378045000000002,20.899672,11.175502,5.626666999999999,29.860691,10.73973,25.628643,26.286953000000004,29.744068,21.829159,34.618107,25.888008,29.031129999999997,13.739268,26.604941999999998,20.542059,11.968766,31.879601,37.781967,,15.13,13.387433999999999,6.92006,37.241508,13.360733999999999,17.923151,14.288319,43.694721,39.48,45.47567,41.389763,51.699622999999995,31.326490000000003,38.731693,22.63727,25.785572,20.59144,15.625987,14.147112,,19.795641,,23.943941,17.748119,18.527060000000002,10.700171000000001,19.536638,18.075727,27.807877,28.775862,14.754565,38.040958,23.979237,23.942102,24.693069,31.922169,58.406746,0.302083,6.419133,32.779999,14.495892000000001,12.535303,,26.444198999999998,5.593336,37.409374,17.306395000000002,57.93322,60.423973,17.959999,19.333506,22.958572,9.492946,20.535933,7.7214339999999995,12.103567,20.111273,37.834816,5.1,24.184998999999998,4.640186,4.470322,4.010059,32.78524,13.682607999999998,11.092487,10.235485,16.202496,20.77648,2.563123,35.812603,10.207741,16.616423,8.413475,16.472893,,,14.2,5.629301,30.038481,11.496658,20.719998999999998,14.782492000000001,,24.247784,5.885114,21.831087,16.802367999999998,18.474703,26.92,32.747982,11.789522999999999,37.666492,8.055166,20.828851999999998,25.89591,35.993969,14.591391,31.042398,23.137635999999997,18.43112,21.312294,,38.078987,22.5951,20.81963,21.083279,11.16249,18.749865,33.145466,31.134515999999998,,7.14,28.599024,30.762489000000002,26.359066,6.99,,29.712969,19.604595,19.73295,20.038441,24.68,30.860692999999998,26.535073999999998,23.103260000000002,6.7580089999999995,7.785363,13.052421,,22.453262,16.699621,,8.745916000000001,19.65147,24.207218,9.442383999999999,20.000470999999997,,34.832198999999996,30.446215000000002,3.6374730000000004,33.973877,17.73,23.888573,13.327055999999999,24.284613,42.583126,,15.752818,30.134193,24.725,20.439234,50.335701,43.853596,9.929277,16.241833,31.306875,3.03625,40.908493,17.557458999999998,25.765747,12.228937,24.613556,,,24.645714,33.894878000000006,45.0,31.182402000000003,10.595041,57.499866000000004,19.143566,28.524456,,18.99155,30.067965,,15.629992999999999,17.370241,32.747997,23.899801,22.566475,29.583842999999998,12.091868,8.228146,48.269923999999996,12.275,18.245396,32.196545,,2.905728,39.416656,3.881496,,9.940471,38.823696000000005,24.46176,15.063939000000001,16.597578,17.24081,41.0,10.108293,10.649215,19.227619,29.598665000000004,50.083179,,19.651058,5.248353,43.597609999999996,,37.552059,,42.677593,,21.520809,34.069199,10.117369,53.533314000000004,29.636532,29.419528999999997,21.797035,31.875866,,10.918965,47.991714, +2004-04-06,20.702123999999998,70.72036700000001,1.345693,,11.151036999999999,10.183431,19.56642,20.709970000000002,35.3325,12.894435000000001,25.162434,16.468069,23.411545,6.08028,18.258598000000003,7.515686,21.297422,30.767998,39.746016999999995,1169.825439,15.791951999999998,20.483772000000002,13.99,32.528046,5.865,17.681406,17.1,50.668255,,10.761436999999999,46.439999,17.58,26.205170000000003,23.679613,36.62413,22.849905,34.418507,7.096003,63.700001,10.177469,4.310887999999999,31.609989000000002,28.613705,42.413361,37.226276,85.599998,30.575565,29.601754999999997,10.617842999999999,38.584148,21.598354,27.135685,39.031867999999996,13.585123999999999,7.803526,14.291058999999999,56.939999,25.730518,10.650839,47.403835,7.717573,17.788698,14.119962,63.0,45.450001,8.397326,27.352633,410.74084500000004,21.405317,13.511906,40.301575,14.3,28.769546999999996,25.296738,,,9.310637,11.781058999999999,32.548077,6.54625,5.5625,,11.073094000000001,16.503004,22.038607,,23.483816,20.021551000000002,29.76,7.168175,34.932873,37.614906,8.04693,9.188408,,10.743644,6.3908949999999995,6.411297,10.564827000000001,64.238602,2.452403,26.100821,15.099484,28.311190000000003,18.620810000000002,,20.215219,2.949869,37.886784000000006,11.938913000000001,5.852625,18.044275,15.636231,26.9021,18.747972,,16.388614999999998,25.434231,16.03804,,,34.687305,20.010382,11.542896,21.683611,,14.117825,,10.306666,24.367163,45.158184000000006,4.044215,13.298522,24.638166000000002,,14.702419,,22.548567000000002,19.681047,15.99,25.867987,54.869999,15.593434,24.195007,,22.961664000000003,23.696953,16.189566,16.942026000000002,11.527117,19.432228,9.982619999999999,14.465476999999998,18.556597,9.68125,21.004066,130.5,16.584919,33.895786,8.2725,20.111229,17.766397,,,9.8071,10.249141,,12.57875,70.061287,20.964453,16.82,32.541256,15.563745,17.4,37.474365,17.936625,8.928554,15.714132000000001,5.505104,11.05,8.864400999999999,23.873333,,5.035311,54.593979000000004,54.528915000000005,34.941821999999995,19.557299,5.950753,6.607142999999999,15.460847,9.337109,,6.921063,,,21.479723,16.846889,12.905194999999999,,89.929932,8.045991,12.527133000000001,38.357147,12.002182000000001,16.297384,14.383964,15.278006,9.392849,26.601862,17.966644,49.293465000000005,41.643840999999995,25.074463,39.939999,10.889671,8.161562,15.571876999999999,5.707036,17.773443,8.069038,29.931076,,18.058226,69.912048,,27.112427,30.143164000000002,19.238159,21.051102,26.85078,13.520365,21.312788,11.025157,5.51,29.974602,10.898477999999999,24.863604000000002,25.975403,29.80821,22.056133,34.591221000000004,25.464691000000002,28.857291999999998,13.705070000000001,27.170721,20.604084,11.490014,31.353001000000003,38.071487,,15.085,13.464189000000001,6.994426,37.408264,13.090914,17.702675,14.159065,43.958603000000004,39.59,45.113873,41.168282,52.345172999999996,31.76959,38.669201,22.563692,24.996994,18.896223000000003,15.546322,14.194334,,19.727320000000002,,22.479919,17.684731,18.195772,11.099688,19.303734,17.772357999999997,27.663418,29.254057,14.571276000000001,37.947041,23.939991,23.587185,24.945035999999998,31.96401,58.463215000000005,0.303333,6.451641,32.360001000000004,14.591025,12.485292,,26.362457,5.593336,37.807705,17.206362,56.751541,60.621196999999995,17.5,19.406834,22.93923,9.472899,20.303814000000003,7.8117410000000005,11.929719,20.074984,38.214436,5.085714,23.975,4.646646,4.430818,4.023219999999999,32.87936,11.133695,11.11623,10.235485,16.23881,20.43976,2.478337,36.22197,10.567283999999999,17.069197,8.073725,16.472893,,,14.4,5.63668,29.808059999999998,11.21757,20.5,14.74425,,24.159073,5.8340440000000005,21.761136999999998,16.871199,18.431496,26.639999,32.406944,11.762017,37.825516,7.8067720000000005,20.638605,26.033356,36.213955,14.440164000000001,31.247389000000002,23.546633,18.457073,20.380442000000002,,38.252262,22.572407000000002,20.861818,21.062186999999998,11.123876,18.585226000000002,33.303577000000004,28.979643,,6.91,28.824516,30.231268,26.023806,7.5,,29.765253,19.70719,19.936451,19.667067000000003,24.120001000000002,32.033421000000004,26.461462,22.86882,6.799241,7.823589999999999,13.080504,,22.573332,17.134731,,8.745916000000001,19.65147,23.90624,9.311583,20.012167,,34.288769,30.422319,3.773272,33.960938,17.85,23.776112,13.238631,24.69117,41.432232,,15.742416,28.800776000000003,24.665001,20.432865,50.292255,43.698219,9.884896000000001,16.135109,31.714764000000002,2.9975,40.843418,17.250698,25.779131,12.240173,24.364152999999998,,,24.032685999999998,34.135479,44.639998999999996,31.206188,10.666569,56.839638,19.122641,28.127874,,19.0054,29.539948,,15.879045000000001,17.29492,32.899260999999996,22.524822,22.47514,29.663313,12.006333999999999,8.223935,48.537704,12.39,18.117466,32.384167,,2.920564,39.245659,3.9008260000000003,,9.859148,38.99398,23.831924,14.630873000000001,15.619014000000002,17.405062,40.759997999999996,9.994519,10.655788000000001,19.414364000000003,30.136015000000004,50.061783,,19.760664000000002,5.258807,43.880127,,37.412689,,43.003101,,21.877153,34.641426,10.08336,53.910270999999995,29.134089000000003,29.377746999999996,21.685589,31.620192,,10.786245,48.328793, +2004-04-07,20.219791,67.135887,1.320549,,11.114511,10.079686,19.558647,20.909777,35.204399,12.849583,24.873529,16.612743,23.237358,5.967287000000001,17.952156,7.515686,21.161189999999998,30.797528999999997,39.074425,1176.459961,15.953535,20.317945,14.06,32.309574,5.98,17.546789,16.9,50.030052000000005,,10.725536,45.849998,17.440001000000002,26.521074,23.401889999999998,36.719578000000006,23.08116,34.015003,7.100484,65.0,10.015278,4.256905000000001,32.026077,28.445282000000002,42.043034000000006,37.212059,84.900002,30.142483000000002,29.403196,10.533576,38.058662,21.378712,26.668791,38.98455,13.549407,7.800331,14.300426000000002,55.25,25.580519,10.541446,47.057835,7.640944999999999,17.829123000000003,14.119962,62.98,44.900002,8.240767,27.594303000000004,406.573669,21.351768,13.507066,40.233154,15.01,28.488462,25.285458,,,9.429269999999999,11.945525,32.274334,6.48875,5.47125,,11.130939,16.247089000000003,22.571823000000002,,23.164842999999998,19.795771,30.0,6.937317999999999,35.136448,37.426464,7.909263,9.350054,,10.750339,6.39776,6.286859,10.468586,63.435821999999995,2.49215,26.326868,15.171004,28.370695,18.626279999999998,,19.878982999999998,2.9207970000000003,37.666664000000004,11.744575,5.8117410000000005,18.044275,15.509931,27.113571000000004,18.652374,,16.169363,25.392384,15.924326,,,34.833328,19.796394,11.433251,21.210632,,13.718782000000001,,10.173333,24.207478,45.845028000000006,4.167774,13.372717999999999,24.370041,,14.806906,,22.239016,19.350651,16.153334,25.863676,53.029999,15.551347,24.076151,,22.658222,23.784399,16.036011,16.949635999999998,11.489958999999999,19.223314000000002,9.982619999999999,14.500438,18.964752,9.6,21.286210999999998,130.699997,16.097881,33.508743,8.25,19.95166,17.848215,,,9.575933000000001,10.268083,,12.392591,69.432289,20.707542,16.924999,32.506111,15.550704999999999,17.165001,38.099159,17.805904,8.974027,15.742682,5.497555999999999,11.0,8.854183,24.200001,,5.006969000000001,54.130947,54.019577000000005,34.878059,19.482848999999998,5.931187,6.684569000000001,15.512336999999999,9.157860000000001,,6.8909720000000005,,,21.299329999999998,16.719603,12.941781,,89.648849,8.284319,12.583594,38.996574,12.116449000000001,15.997008,14.383964,15.633621,9.778487,26.277809,18.101597,48.921997,41.166911999999996,24.773911,39.849998,10.990608,8.08117,15.575059,5.7454019999999995,17.961838,8.234387,29.706663,,17.88928,69.449432,,26.613971999999997,29.656677000000002,18.795826,20.967325,26.581209,13.503620999999999,20.953170999999998,10.922424000000001,5.39,29.537354999999998,10.788041999999999,24.725254,25.467989000000003,29.568721999999998,21.829159,34.524033,25.596386,28.766893,13.677704,27.392982,20.452478,11.855376,31.069004,38.071487,,14.885,13.519772,6.994426,37.201809000000004,13.463082,17.705612,14.053309,43.720253,39.310001,45.85223,41.539387,52.721779000000005,32.064991,38.598881,22.097694,25.120504,19.103583999999998,15.662973999999998,14.175444,,19.270634,,22.054873999999998,17.589659,18.220778,10.873876,19.230549,17.671232,27.898163,29.072075,14.433812,37.720078,23.501747,23.212551,24.97468,31.887334999999997,58.406746,0.301458,6.402876,32.16,14.507779000000001,12.335268,,26.181452,5.551152,37.508949,17.066303,56.129589,60.362778000000006,17.290001,19.486269,22.900547,9.577152,20.299260999999998,7.67628,12.201967,19.911642,38.265053,5.09,24.125,4.642339,4.394177,4.095613,32.726822,10.946086,11.068745,10.118041999999999,16.122614000000002,20.194046,2.413118,35.926319,10.639192,17.090757,8.030482000000001,16.375872,,,14.75,5.6120779999999995,29.617896999999996,11.118538000000001,20.530001000000002,14.706010999999998,,24.032345,5.77203,21.486315,16.750744,18.332729,26.65,32.376728,11.727017,37.91539,7.6790210000000005,20.563655999999998,26.040588,36.027802,14.333325,30.516803999999997,23.173597,18.872423,20.885448,,38.189884,22.099794,20.777447,20.854795000000003,11.097331,18.859619,33.059222999999996,30.194204,,6.85,28.553928000000003,30.414789000000003,26.077139000000003,6.93,,29.473878999999997,20.033623000000002,19.760454,19.682873,23.959999,31.962852,25.909423999999998,22.923981,6.814431,7.957382000000001,13.057099000000001,,22.410875,16.804045000000002,,8.642372,19.51405,24.00083,9.221652,19.81341,,34.168007,29.968248,3.899371,33.863766,17.809998999999998,23.562824,13.248106,24.212010999999997,41.266422,,15.659151999999999,29.151665,24.870001000000002,20.49015,50.545551,43.362888,9.498121000000001,16.222431,31.056423,3.035,40.808701,17.142426999999998,25.571665,12.010522,24.279846,,,23.994370999999997,33.691891,44.799999,30.992077000000002,10.65395,56.578644,18.979656,28.195584999999998,,18.8946,29.754007,,15.810341000000001,17.189465,32.540005,22.632977,21.976889,29.52202,11.84304,8.142528,48.283657,12.485,18.050138,32.54295,,2.877592,38.829132,3.849277,,9.897212,38.369602,24.125560999999998,14.461043,15.962151,17.261637,40.799999,9.950763,10.550613,19.268362,29.501757,49.627232,,19.541464,5.2953980000000005,43.106911,,37.203625,,42.41721,,21.666847,34.579815,10.077695,53.629276000000004,29.193222,29.175825,21.722739999999998,31.790638,,10.722646000000001,48.573170000000005, +2004-04-08,20.200748,65.60524000000001,1.3311870000000001,,11.092189,9.978297,19.636444,20.974714000000002,35.474838,12.767358999999999,25.100126,16.767398999999997,23.155394,5.664552,17.885294000000002,7.336333,21.177082000000002,31.063334,38.617367,1176.768555,15.614222,20.704878,15.26,33.718948,5.8775,17.831841,17.0,50.280159000000005,,10.98582,48.099998,17.299999,24.537504000000002,23.442733999999998,36.910458,23.472509,33.962067,7.113924000000001,65.599998,9.780104,4.2800400000000005,31.920498,28.426985,41.490902,37.041542,84.25,29.846536999999998,29.258802000000003,10.489755,37.727802000000004,21.397017,26.623123,38.629719,13.544635999999999,7.763553,13.841538,55.029999,25.596292000000002,10.475151,46.454144,7.654078999999999,17.620243,13.934325,62.810001,43.889998999999996,8.178341,27.336146999999997,405.158356,21.244671,13.632981,39.976543,15.0,28.446831,25.381338,,,9.425444,12.179242,31.958465999999998,6.3675,5.635,,11.345788,15.848161,22.408260000000002,,23.211903,19.762991,29.639999,6.801334,35.034659999999995,37.098473,7.893064999999999,9.320276,,10.669964,6.315386,6.259806,10.42046,63.059528,2.5446169999999997,26.028164,15.413739000000001,28.184766999999997,18.503056,,19.805172,2.90626,37.487301,11.709237,5.796874,18.219461,15.349946,27.170979,18.649475,,15.721739000000001,25.5737,15.706385000000001,,,34.854178999999995,19.515163,11.456402,21.406351,,13.672917000000002,,9.783334,24.053711,45.472640999999996,4.196288,13.601018,24.489216,,14.702419,,22.103251,19.323857999999998,16.059998999999998,26.324904999999998,53.07,15.980639000000002,24.110107,,22.705318,23.688215,16.022665,16.660418,11.474033,19.095474,10.212601,14.310628,18.960623000000002,9.56125,21.372425,130.899994,16.196987,33.172916,8.1,19.969069,17.912796,,,9.519894,10.268083,,12.280248,68.285255,20.852047,17.09,32.393692,15.446301,17.129998999999998,38.662174,17.434376,9.037688000000001,15.624406,5.452267,10.88,8.784738,23.933332,,5.025864,54.299319999999994,54.181377000000005,34.664291,19.489044,5.800762000000001,6.7420539999999995,15.409359,9.271923,,6.928586,,,21.376642,16.33024,12.978367,,90.032158,8.236654,12.720725,39.113529,12.181749,15.801414000000001,14.351018,15.353573999999998,9.591395,26.068964,18.394485,49.553501000000004,41.106346,24.80254,39.060001,11.095431,7.993786999999999,15.524110999999998,5.708953,17.844535999999998,8.128563,29.713783000000003,,17.823584,69.479301,,26.727264,29.293432,18.625695999999998,20.38555,26.336712,13.612456,20.944256,11.075272,5.52,29.629210999999998,10.836358,24.660145,25.539210999999998,29.628595,21.518299,34.181346999999995,25.888008,28.613913,13.42118,27.554641999999998,20.34911,11.53285,31.080837,37.699242,,14.61,13.562120000000002,7.064661,35.200779,13.267695000000002,17.667408,13.894685,42.962639,39.369999,45.054809999999996,41.228161,52.737930000000006,31.917301000000002,38.583267,21.868793,25.329523000000002,18.979174,15.711345000000001,14.128224,,18.817545000000003,,21.917912,17.692664999999998,18.002001,10.850715,19.077496,17.468989999999998,28.114853000000004,29.372532,14.410901999999998,38.267883000000005,23.514826,22.887209,24.641192999999998,32.765728,58.180878,0.308125,6.428421,32.450001,14.507779000000001,12.085229,,26.058834,5.669262000000001,37.309784,16.992947,56.440575,60.172367,17.35,19.742910000000002,22.562065,9.649326,20.572348,7.7214339999999995,12.333175,19.866267999999998,38.011959000000004,5.378572,24.434998999999998,4.640186,4.395322,4.0144459999999995,32.648911,11.062534,11.171636,10.023187,15.919267000000001,20.585373,2.28268,35.509357,10.647362,17.162623999999997,8.259041999999999,16.403586999999998,,,14.44,5.498901999999999,29.691022999999998,11.145546000000001,20.219998999999998,14.865337,,23.8993,5.768382,21.38637,16.535662,18.443839999999998,27.02,32.450111,11.652001,37.846249,7.629341999999999,20.523310000000002,25.997181,36.010887,14.609469,30.296055,22.742123,19.313728,20.260202,,38.044357,22.1376,20.735256,20.995403,11.078016,18.685827,32.980167,29.482437,,6.79,28.568965999999996,30.820438,25.669504,7.22,,29.705478999999997,20.248131,19.73295,19.690770999999998,24.25,30.975321,25.865257,22.524078,6.616944,7.855442999999999,13.192819,,22.516825,16.804045000000002,,8.622545,19.459073999999998,24.035235999999998,9.172601,19.692598,,33.964222,29.713345,3.724772,33.682404,17.17,23.768358,13.251260999999998,24.045025,40.944565000000004,,15.49262,28.557838,24.879998999999998,20.439234,50.76263,43.559155,9.637613,15.989571,31.042103000000004,3.05375,40.982239,17.268742,25.390972,11.951880000000001,24.307945,,,23.936901000000002,33.210674,45.0,30.698634999999996,10.523512,56.80896,18.976171,28.418055,,18.531042000000003,30.503216,,15.793157999999998,16.880627,32.880356,22.540279,21.827408,29.363062,11.897469000000001,8.007774000000001,48.38665,11.9125,17.922220000000003,32.402221999999995,,2.830016,38.951896999999995,3.8275300000000003,,10.001028999999999,38.126354,23.559555,14.681823000000001,15.396616,17.261637,40.849998,9.994519,10.511169,19.312498,28.885118,48.815063,,19.451204,5.269261,42.147831,,37.342995,,42.527889,,21.520809,34.324490000000004,10.089025999999999,53.560726,29.629152,29.558798,21.499844,31.471034999999997,,10.791775,48.29509, +2004-04-12,20.226135,66.380241,1.355847,,11.193653999999999,9.714222,19.994320000000002,21.239456,35.602932,12.939281,25.207756,16.837239999999998,22.596994,5.709321,17.428415,7.259469,21.183892999999998,31.115022999999997,38.803917,1184.483276,15.242576999999999,20.436396,15.16,33.458218,5.8775,18.085232,17.370001000000002,50.754501,,10.94992,47.959998999999996,17.35,24.464035,23.499903,37.500484,24.010624,34.365574,7.122882000000001,64.599998,10.258564999999999,4.3160300000000005,30.839926000000002,28.672293,41.854492,37.126804,83.410004,30.423986,29.590919,10.543686,38.087856,21.293297,26.602819,39.102837,13.587501999999999,7.771546000000001,13.72916,56.599998,26.062124,10.412165,47.043102000000005,7.7416529999999995,17.781952,14.137364000000002,63.68,44.669998,8.30512,25.963032000000002,409.325592,20.892757,13.642667000000001,40.55822,14.78,29.061024,25.798729,,,9.356561,12.032088,32.112896,6.5475,5.90625,,11.527583,15.972351000000002,22.624166,,23.264198,19.657383,28.799999,7.037462,35.082165,36.735592,8.189999,9.36026,,10.802252000000001,6.308522,6.097497,10.535217,64.823959,2.5994669999999998,26.58522,15.682484,28.006290000000003,18.503056,,19.788776000000002,2.8956,37.821568,11.748987,5.816696,18.338907,15.741485999999998,27.633191999999998,18.249660000000002,,15.995795999999999,25.716669,15.578453,,,35.08363,19.142223,11.603809,20.957834,,13.737131,,9.906667,24.142414000000002,45.919487,4.31272,14.000544,24.578573000000002,,14.794611999999999,,21.70137,19.180979,16.176666,26.618034,53.150002,16.035353,24.296877,,22.34433,23.73193,15.642123999999999,16.584307,11.55366,19.354277,10.388347,13.866079999999998,18.964752,9.6975,22.414791,132.0,16.347069,32.432953000000005,8.305,19.603517999999998,17.955856,,,9.589946000000001,10.360896,,12.142236,69.20105,20.589804,17.059998999999998,31.950996000000004,15.468051999999998,17.334999,39.074123,17.455015,9.594729,15.620328,5.444719999999999,10.93,8.858269,24.379998999999998,,5.158123000000001,54.25724399999999,53.462292000000005,35.039326,19.619349,5.836627,6.692782000000001,15.366183,9.304516,,6.939872,,,21.582798,16.644726000000002,12.871658,,90.134361,8.617983,12.898184,39.487835,12.447014999999999,15.787442,14.397143,14.397870000000001,9.148479,26.256199,18.965904000000002,50.110690999999996,41.8255,25.052994,38.709998999999996,11.293425,7.909903,15.285275,5.682098000000001,17.773443,7.9367589999999995,29.564157,,17.983137,69.941895,,26.530907,29.410197999999998,18.782215,20.492594,26.568676,13.671056,21.179049,11.050214,5.703333,29.754129,10.87777,24.725254,25.913084,29.791110999999997,21.50843,34.403079999999996,25.916224,28.899009999999997,13.434864000000001,27.446866999999997,20.300877,10.693775,31.542336,37.563332,,14.905,13.458896,7.139025,34.922859,13.183957999999999,17.829082,13.947563,42.196509999999996,39.849998,45.180321,41.425674,53.313559999999995,31.494315999999998,39.020733,21.995507999999997,25.747567999999998,18.377806,15.853604999999998,14.194334,,19.227484,,20.307484,17.736233,18.158262,10.72333,19.310392,17.374184,28.295414,29.110167999999998,14.241361999999999,38.760902,23.730677,22.798479,24.470739000000002,32.521721,59.020813000000004,0.31916700000000003,6.456285,32.490002000000004,14.543458,12.168576,,26.210646,5.745189,37.409374,17.079647,55.974121,59.839211,17.190001000000002,19.816238000000002,22.919888,9.671378,21.159481,7.631124000000001,12.5595,19.485155,38.180690999999996,5.387143,24.799999,4.556211,4.42223,3.8630809999999998,32.730068,11.023717,11.424908,10.000602,15.933784,20.649075,2.054411,35.78228,10.748689,17.881338,8.104610000000001,16.556053,,,14.37,5.479218,29.650790999999998,11.172558,20.15,15.139382000000001,,24.513884,5.648004,21.486315,16.70487,18.166076999999998,27.25,32.899071,11.504475999999999,38.032932,7.423528,20.563655999999998,26.228655,36.254578,14.683437,30.296055,22.33312,19.253155,19.298298000000003,,38.275166,22.251026,20.403025,21.083279,10.906659,18.896204,33.217339,28.600906,,6.86,28.967325,31.853904999999997,25.966658,7.29,,29.705478999999997,20.658504,19.551454999999997,19.840906,25.059998999999998,31.12521,25.879974,22.684954,6.708094,8.033833999999999,13.127298999999999,,22.523882,16.899769,,8.635764,19.019329,24.078226,9.327932,19.809513,,33.971771000000004,29.840807,3.831472,33.319649,17.450001,24.338427,13.349160000000001,24.153938,41.266422,,15.300063,26.797932,25.07,20.19099,50.603436,44.450638,9.605907,16.178772,31.407053,3.12,41.246868,17.607982999999997,25.317352,11.95677,24.357124,,,24.138048,33.721947,44.799999,30.540049,10.603456,57.085312,19.007557000000002,28.572815000000002,,18.662620999999998,30.674460999999997,,15.647172,16.918283,32.842541,22.764286,22.184498,30.060703000000004,12.107428,8.009178,48.359177,12.1525,17.881829999999997,32.182117,,2.831039,38.780903,3.8404160000000003,,10.424947999999999,38.45879,22.325397,14.647857,14.583255,17.381923999999998,41.150002,10.099541,10.353405,19.363424,28.673697999999998,49.349365,,19.535009,5.279717,42.631096,,37.325581,,43.647556,,21.713589000000002,34.940739,9.867975999999999,54.061028,29.717825,30.018364000000002,21.708807,31.641495000000003,,10.816657000000001,48.539467, +2004-04-13,19.680344,64.772087,1.302174,,11.104368,9.625544,19.823158,21.129566,35.040737,12.729984,24.986822,16.807308,22.39208,5.525976,17.088537,7.148441,21.056744000000002,30.819684999999996,38.011032,1162.573608,15.350292000000001,19.938913,14.53,33.084736,5.7025,17.816004,17.16,50.538883,,10.761436999999999,46.580002,17.120001000000002,23.898357,22.977144,37.708717,23.819399,34.100967,6.9974479999999994,64.199997,9.293528,4.138658,30.492151,28.558798,41.665958,36.515834999999996,81.699997,30.156919,29.060251,10.449307000000001,37.289898,21.067545000000003,25.927853,38.267006,13.242222,7.707582,13.354557999999999,55.830002,25.327873,10.299458,45.835728,7.675974000000001,17.404625,13.969135999999999,62.360001000000004,43.75,8.099578,25.941053,402.563782,20.716804999999997,13.671724,40.398533,13.85,28.460704999999997,25.601313,,,9.314466,11.928213000000001,31.382889000000002,6.39125,5.81875,,11.271415,15.7503,22.578369,,23.007960999999998,19.504435,27.360001,6.625291000000001,34.912518,36.086575,8.09552,8.96125,,10.663263,6.130043,5.978466,10.005861,62.800301,2.587543,26.229986,15.483089000000001,27.634464,18.352463,,19.370527,2.884941,37.601428999999996,12.186266,5.786962,17.892977,15.682541,27.418692,18.180128,,15.712609,25.402838,15.521598999999998,,,35.021042,18.683687,11.451525,20.387003,,13.507797,,9.68,24.449961,45.505741,4.246187,13.675220000000001,24.078075,,14.413532,,21.315783,18.76129,15.85,26.639587,51.869999,15.715488,24.178024,,22.051358999999998,23.574541,15.221528,16.649002,11.367866000000001,19.082998,10.282034,13.741204999999999,18.705015,9.5825,22.085617000000003,126.0,16.188488,31.903606,8.1725,19.168339000000003,17.667353,,,9.393802,10.451812,,11.506567,68.747765,20.343595999999998,16.67,31.262375,15.228809,17.33,37.77647,18.163671,9.09453,15.538762,5.406979,10.9,8.609088,23.75,,5.326282,54.720261,52.988914,34.664291,19.234659,5.513822,6.517983,15.266534,8.99491,,6.751797,,,21.563484,16.375172,12.393011999999999,,87.834572,8.322453,12.833653,38.832806,12.14502,15.619785999999998,14.067685999999998,14.291182999999998,8.934662,25.824120999999998,18.589752,49.018593,42.113197,24.759601999999997,38.639998999999996,11.002258,7.7770779999999995,15.259803,5.697445,17.393089,7.830935,29.136667,,17.983137,69.419609,,26.402521000000004,29.209106,18.829847,20.371588,26.060863,13.486877,20.754038,10.917411999999999,5.366667,29.364662,10.705219,24.415976999999998,25.316662,29.431875,21.468954,34.530739000000004,24.618063,27.842089,12.976545,27.049477000000003,19.901196,10.633302,31.039398,37.610607,,14.7,13.469481,7.072924,34.605228000000004,12.942049,17.638012,13.683181,41.541061,39.630001,45.180321,41.50349,51.731899,31.185499,37.403659999999995,21.729813,25.500546,17.869760999999997,15.956037,14.090451000000002,,18.896656,,20.449163000000002,17.54608,17.933237,10.578576,18.811332999999998,16.976017000000002,27.789814,28.479637,14.131389000000002,38.659172,23.220482,22.182306,24.263237,32.173153000000006,58.152664,0.314792,6.3947519999999995,31.379998999999998,14.333376999999999,11.58515,,26.029648,5.6810730000000005,36.128085999999996,16.972939,54.574768000000006,58.608394999999994,17.0,19.290737,22.233257000000002,9.567122,20.731645999999998,7.495661999999999,12.33645,19.234104000000002,36.156086,5.227143,24.34,4.530373,4.3729949999999995,3.895986,32.613224,10.764942999999999,11.381376,9.932848,15.984619,19.930135999999997,2.132674,35.001427,10.412025,17.306366,7.916202,16.299637,,,13.88,5.42509,29.350899,11.082528,19.695,14.83029,,24.171751,5.611527,21.421356,16.320583,17.561157,26.360001,32.363781,11.274436999999999,37.853165000000004,7.388041,20.402239,25.584867000000003,35.851818,14.441811999999999,29.786196,21.852207,18.924335,19.388472,,37.30291,21.755717999999998,20.23955,20.844251999999997,10.650828,17.853531,32.362099,28.098104,,6.63,28.568965999999996,31.52552,25.581889999999998,7.18,,28.338246999999996,19.9217,19.248976000000003,19.564344000000002,25.0,30.984131,25.401532999999997,21.995447,6.556177000000001,7.957382000000001,13.052421,,22.389685,16.621298,,8.477148,18.689508,23.966431,9.025449,19.493837,,33.398151,30.016046999999997,3.6471730000000004,33.015223999999996,17.110001,24.059216,13.042828,24.182978,40.398373,,15.201187,26.468632,24.905001000000002,19.796328,50.256107,42.643173,9.777103,16.038086,31.199540999999996,3.02875,40.791374,17.445583,25.263815,11.854155,24.086645,,,23.812378,32.864803,43.919998,29.818367,10.48564,55.81094,18.704134,28.147215000000003,,18.091314,29.896702,,15.552701999999998,16.684773999999997,31.953863000000002,22.385786,21.777588,29.756044,11.897469000000001,7.9684740000000005,48.160053000000005,11.7025,17.801039000000003,31.781582,,2.734352,38.421375,3.850082,,10.360925,37.850654999999996,22.150921,14.044960000000001,14.259179000000001,17.182987,40.040001000000004,9.950763,10.067451,18.894878,28.118727000000003,47.88179,,19.360935,5.21176,41.984249,,37.020695,,43.328568,,21.444872,32.933556,9.635591,53.231743,29.21538,29.816427,21.453403,30.490887,,10.553986,47.435532, +2004-04-14,19.521679000000002,63.977703000000005,1.288152,,11.039431,10.034483,19.690903,21.269428,35.033623,12.573007,25.122782,16.542901999999998,22.361345,5.540899,16.982672,7.165522,20.516365,30.701534000000002,38.290878,1157.9451900000001,15.458016,19.891535,14.69,33.148163000000004,5.725,17.736822,17.120001000000002,50.935612,,10.590905000000001,46.790001000000004,16.92,23.993855,22.813774,38.168571,24.068441,34.272968,6.892174000000001,64.400002,9.179997,4.123235,30.367946999999997,28.866346000000004,42.224831,35.379162,81.489998,30.005346000000003,28.912239000000003,10.263917,37.591572,20.821213,26.186663,38.75589,13.037433,7.667607,13.30773,56.91,24.712038,10.110508,45.254135,7.6135779999999995,17.377674,14.212775,62.720001,43.400002,7.969921,25.649954,400.598114,20.663252,13.81701,40.29018,13.89,28.11717,24.710136,,,9.260888000000001,11.815683,30.961737,6.39375,5.77125,,11.015251,15.731485999999999,22.326475,,22.898165,19.974203,28.68,6.3354040000000005,34.70216,35.772541,8.273682,9.023356,,10.569493,6.0408040000000005,5.891901,9.976249000000001,61.169647,2.587543,26.278429,15.617464000000002,28.036040999999997,18.523595999999998,,19.075298,2.865559,37.80526,12.150932000000001,5.729972,17.439083,15.594129,27.491198999999998,18.240967,,15.584707,25.305204,15.545294,,,34.783268,18.897675,11.451525,20.387003,,13.374782000000002,,9.65,24.408573,45.720898,4.186783,13.601018,24.453451,,14.296748999999998,,21.20717,18.520184,15.853333,26.618034,52.25,15.795454999999999,24.127079000000002,,21.92057,23.1723,15.375081,16.610948999999998,11.359900999999999,19.001928,10.36272,13.696248,18.750367999999998,9.54375,21.968061,123.900002,16.576427,31.943440999999996,8.355,18.959444,17.490812,,,9.274716,10.485909,,11.345235,69.15477800000001,20.482756,16.355,30.875890999999996,15.302756,17.309998999999998,37.323303,18.074022,8.924007000000001,15.493896,5.414526,10.93,8.625425,23.549999,,5.2431470000000004,54.720261,53.7799,34.773041,18.912010000000002,5.357307,6.6388169999999995,15.399398000000001,8.888988000000001,,6.736750999999999,,,21.479723,16.247889999999998,12.560692999999999,,86.378067,8.27479,12.736858,39.129139,12.161339,15.598826999999998,13.909543,14.477879999999999,8.972839,25.795310999999998,18.449041,48.14193,45.04287,24.673733,39.029999,10.963432000000001,7.6862,14.992310999999999,5.730758,17.083835999999998,7.791253,29.671024,,17.466921,69.912048,,26.719715,29.254524,18.625695999999998,20.46932,26.26775,13.352931,21.02747,10.799642,5.3333330000000005,29.621874,10.277283,24.253206,25.325563,29.17527,21.498562,35.343792,24.495770999999998,27.306641,12.723449,27.184196000000004,19.591106,10.686216,30.85008,37.852878999999994,,14.85,13.548885,7.002688,34.843445,12.960658,17.690914000000003,13.665554,41.489971000000004,39.5,45.202469,42.14394,50.833473,31.400321999999996,36.849003,21.447607,25.481543,17.237297,15.389835,14.222666,,18.86429,,20.213032000000002,17.629267000000002,18.039507,10.630689,17.966255,17.077131,27.672438,27.959131,14.200120000000002,39.152198999999996,23.135447,22.15766,24.396635,31.915211,58.343227,0.312292,6.452801,30.93,14.273914000000001,11.451797000000001,,26.531775,5.630455,35.417751,17.012959,54.543678,58.146007999999995,16.49,19.327394,22.281612,9.500964999999999,20.758952999999998,7.360197,12.231492999999999,19.297623,35.970478,5.214286,24.41,4.5153,4.340358,3.814821,32.700848,10.726128,11.341802000000001,9.801855,15.897475,20.485266,2.119631,33.363941,10.325409,17.256065,7.956355,16.46596,,,13.81,5.314373000000001,29.233849,11.136546000000001,19.85,15.11389,,24.393501,5.51425,21.26145,16.343521,17.561157,26.379998999999998,33.248737,11.151914,37.963791,8.246787,20.644379,25.302759,35.811203000000006,14.328392000000001,30.932037,21.775803,18.647442,19.286272,,36.309639000000004,21.532639,20.039158,20.886435000000002,10.58325,17.99987,32.045887,27.80426,,6.63,28.486297999999998,31.747669000000002,25.654272,7.32,,28.293428000000002,20.145544,19.012489000000002,19.611755,24.690001000000002,30.640261,25.026144,21.911611999999998,6.660347,7.868181,12.963498,,22.474445000000003,16.482060999999998,,8.424275999999999,18.431154,23.957838,8.804718,19.21324,,32.213177,30.199276,3.6374730000000004,32.840336,17.030001000000002,23.966137,12.83124,23.827229,39.618107,,15.149154000000001,26.474034999999997,24.700001,19.923635,49.894283,40.819336,9.701019,15.727609,31.249622,2.98375,41.003948,17.348139,25.230358,11.805292,23.886415,,,23.831537,32.2257,43.439999,30.151446999999997,10.540339999999999,55.196789,18.554159,28.185910999999997,,17.751995,29.411514,,15.733046,16.534132,31.651339,22.154045,21.96858,29.539690000000004,11.765271,8.044269,48.640696999999996,11.535,17.370151999999997,31.814089000000003,,2.690868,38.381912,3.858138,,10.123878,37.664169,21.891312,13.951552,13.916039000000001,17.155228,40.060001,9.766972,9.978709,18.755672,28.277288000000002,48.37336,,19.32225,5.169941000000001,42.690567,,37.020695,,43.302532,,21.392292,31.94759,9.669592999999999,52.77256,29.244941999999998,30.150658,21.694874,30.746582,,10.454445,46.567558, +2004-04-15,18.975885,63.938945999999994,1.416773,,11.191627,10.515161,19.56642,20.615060999999997,33.916351,12.393605,25.961145000000002,16.532923,22.335720000000002,5.619782,17.216682000000002,6.917847999999999,19.467382,30.54648,39.354259000000006,1152.236084,15.571123000000002,19.938913,14.24,32.887413,5.895,17.000432999999997,16.219998999999998,52.056782,,11.353810000000001,46.990002000000004,16.93,24.677086,22.862785000000002,38.914764,24.628799,34.802189,6.777939999999999,63.200001,9.066463,4.038405,31.311911,29.060394,42.25177,35.343632,83.019997,29.976475,28.980833,10.607733,38.097590999999994,20.907432999999997,26.212042,38.550865,13.044577,7.62603,13.420110000000001,57.689999,24.238331,10.292824000000001,45.644333,7.6398470000000005,17.498957,14.485432000000001,61.68,42.57,8.040996,26.336512,392.499725,19.974737,13.879972,40.32439,13.52,28.037382,24.411210999999998,,,9.249408,12.447583,30.947702000000003,6.48625,5.66875,,11.354049,15.787942000000001,21.593716,,22.647157999999997,20.210917000000002,26.879998999999998,6.18993,35.373951,35.605042,8.152205,9.256469000000001,,10.654892,6.020211,5.935184,10.176146000000001,59.982243000000004,2.7202990000000002,26.367237,15.758342,27.790642,18.592054,,18.714458,2.8519919999999996,37.438373999999996,12.084677000000001,5.736167,16.977226,15.657276999999999,27.642246000000004,18.501713,,15.840495,25.23547,15.739547,,,34.207588,19.148338,11.600152,20.142357,,13.319742999999999,,9.753333,24.503201,44.686465999999996,4.3745,13.738007000000001,24.346204999999998,,14.229135000000001,,21.109423,18.511259,15.78,26.747349,51.580002,15.858585999999999,24.195007,,22.072283,23.154816,15.441837,16.641396,11.346633,19.051823000000002,10.580794000000001,14.005935999999998,19.076067000000002,9.50125,22.148319,122.800003,16.802961,32.045895,8.345,18.944942,17.762089000000003,,,9.190655,10.279449000000001,,11.387176,69.330536,20.659376,16.02,30.391037,15.346257000000001,17.275,36.712227,18.605005,8.901272,15.559152,5.371753,10.7,8.562108,23.51,,5.290383,54.636081999999995,53.719975,34.529263,19.085745000000003,5.354048000000001,6.672839,15.548872,8.799369,,6.879687,,,22.542755,16.405123,12.261917,,86.65061999999999,8.408252000000001,12.438398,39.472229,12.271527,15.521989999999999,13.876601999999998,14.94907,9.274485,25.824120999999998,18.704604999999997,47.272696999999994,44.058731,24.688032,38.84,11.122608999999999,7.651244,15.094209,5.73846,17.058949,7.949986999999999,30.059319,,16.678513,69.72551700000001,,26.878307,28.748554,18.142534,20.083023,26.255213,13.269212,21.199852,10.649299000000001,5.263333,30.161974,10.291085,23.602114,25.236547,29.551622,21.503494,36.633915,24.476957000000002,26.958961,12.894461999999999,27.426674,19.728926,10.938189999999999,30.015814000000002,37.835136,,14.665,13.551528,7.023346000000001,34.914916999999996,12.942049,17.670341,13.647929999999999,41.609158,39.220001,45.040043,43.634315,50.419228000000004,31.407053,36.677143,21.766624,24.065897,17.709061,15.435366,14.005453,,18.900253,,20.72308,17.641159,18.127012,10.769655,17.919674,17.064497,28.304443,28.035321999999997,14.337587,39.136542999999996,22.952305,21.684437,24.307703,31.622412,58.477352,0.307292,6.4539599999999995,30.219998999999998,14.265985999999998,11.4768,,27.430967,5.735067,35.51733,16.819553,53.455288,58.73764,16.01,19.461828,22.436344000000002,9.729519999999999,21.387051,6.8634949999999995,12.684142,19.267378,36.316357,5.288571,25.195,4.538985,4.327763,3.876243,32.545055,10.383253999999999,11.697965,9.594075,16.064507,20.157648000000002,2.087021,33.197163,10.506813000000001,17.299179000000002,7.539387,16.549118,,,13.97,5.383265,29.263115000000003,10.875463,19.924999,15.340142000000002,,24.583588,5.429138,21.326418,16.314844,17.604362,25.66,33.589766999999995,11.331942999999999,37.894653000000005,8.72229,21.526407,25.107457999999998,35.916115000000005,14.660423999999999,30.753321000000003,21.802771,18.595526,19.731146,,35.980903999999995,21.929644,20.355562,21.339878,10.585664999999999,17.844376,31.751228,28.235236999999998,,6.35,28.779408,32.839081,25.159016,7.12,,28.56987,20.742442999999998,18.814497,19.635451999999997,23.51,30.781345,24.797968,21.879362,6.67554,8.05931,12.982222,,22.495635999999998,16.368931,,8.384622,18.574074,23.992233,8.665739,19.209349,,32.4547,30.796721999999995,3.6665730000000005,33.228970000000004,17.200001,24.3074,12.521749,23.943396,39.403534,,15.248021,27.127245000000002,24.645,19.885447,49.800209,40.361354999999996,9.59323,15.747015,31.671823999999997,3.11625,41.472443,16.987242000000002,25.283892,11.903021,23.939107999999997,,,22.461794,32.849751,43.400002,30.611416,10.590833,54.544254,18.470453,28.369694,,17.755454999999998,29.861041999999998,,15.887630999999999,16.571791,31.575722,21.644228,21.860626,28.237109999999998,12.052989,8.044269,48.977142,11.385,17.484606,31.803259000000004,,2.710314,38.022385,3.864579,,10.139453,38.256088,22.546701000000002,13.790214,14.17022,17.145975,39.939999,9.583184,10.074026,18.653812,27.757551,48.67971,,19.199757,5.347672,42.96566,,36.71582,,43.263474,,20.650398000000003,31.991598,9.726275,53.389393000000005,28.188337,30.415276000000002,21.569504000000002,29.830357,,10.368729,46.137772, +2004-04-16,19.121855,65.857109,1.410971,,11.248445,10.553421,19.115185,20.749931,33.873653000000004,12.498257,25.842197,16.932028,22.361345,5.709321,17.26684,6.866603,19.844288,30.967356,40.12846,1160.259399,15.619604,20.167913000000002,14.01,33.260899,5.935,16.469910000000002,16.049999,51.867039,,11.488439,45.5,17.1,24.302410000000002,23.230352,39.461395,25.033489000000003,34.855095,6.7533,63.0,9.30975,4.069252,31.734198,28.928593,42.689442,35.933296,83.260002,29.954817,29.161325,10.634694999999999,37.494251,21.024445,26.897163,39.150143,13.127920000000001,7.707582,13.766617000000002,59.459998999999996,24.577826,10.362441,46.748615,7.629996,17.653929,14.433221,61.549999,43.599998,8.160089,26.594664,393.914795,20.14304,13.957457000000002,40.575325,13.23,28.443359,24.450701000000002,,,9.364212,12.586083,31.375864,6.55125,5.63125,,11.568902,15.675032,21.335281,,22.824944,20.301954000000002,27.360001,6.192039,35.760735,36.637878,8.163006,9.356860000000001,,11.008212,6.061396,6.027161,10.346426,61.646317,2.767996,26.552919,15.775676,28.318624,18.372997,,18.435619,2.879125,37.617740999999995,12.014004,5.755989,17.232044000000002,15.834104,27.711729,18.513304,,15.886167000000002,25.56324,15.91485,,,34.286831,19.423462,11.701263,20.30545,,13.438997,,9.87,24.704285000000002,44.818882,4.583601,13.886397,24.030414999999998,,14.671682999999998,,21.391817,18.654137,16.200001,27.135310999999998,52.380001,15.753367,24.186514000000003,,22.145525,23.146069,15.602066,16.839273000000002,11.402369,19.472765,10.715997,13.985956,19.170885000000002,9.6525,22.187507999999998,123.199997,16.99551,32.006054,8.4075,19.191547,17.753483,,,9.344767,10.4556,,11.580783,68.914268,20.659376,15.4,30.882921000000003,15.263607,17.174999,37.549889,18.094715,8.764854,15.783467000000002,5.369237,10.46,8.688744999999999,23.77,,5.33195,54.341423,53.989608999999994,34.638034999999995,19.377357,5.386655,6.724456,15.681742000000002,8.538644,,6.853358999999999,,,23.180569000000002,16.592316,12.243627,,88.03897099999999,8.484516000000001,12.398067999999999,42.279434,12.520466,15.277493,14.133576999999999,15.113535,9.480668,26.068964,18.759161,47.889328000000006,43.907326,25.08877,39.25,11.472002,7.689692999999999,14.934985000000001,5.732684,17.062507999999998,8.049196,30.711239000000003,,16.988249,68.852554,,27.2106,29.695595,17.999622,19.58967,26.794361,13.419904999999998,21.601078,10.957502,5.266667,30.566159999999996,10.415326,23.203331,25.512508,29.970726000000003,21.666328,36.371864,23.677364,27.299690000000002,12.805536,27.844265000000004,20.163057000000002,10.84244,28.956696,37.959229,,14.255,13.744745000000002,7.027477,34.144672,13.156045,17.782059,13.788934,41.890057,39.099998,45.47567,43.364967,50.715118,31.554743,36.950562,21.774804999999997,23.476841,18.268944,15.546322,13.901570999999999,,19.166349,,21.001713,17.744158,18.389542000000002,10.856506,18.272341,16.938091,28.782951,28.339993,14.369660000000001,40.020863,23.024248,21.930906,24.70048,31.803669,59.098442000000006,0.305,6.489954,30.84,14.337337,11.543477000000001,,27.489365000000003,5.805935,36.201126,16.779524,51.558376,59.635201,15.91,19.742910000000002,22.030170000000002,9.78365,21.391602,6.953803999999999,12.733347,19.367191000000002,36.324799,4.392857,25.59,4.575589,4.346083999999999,3.9266970000000003,32.700848,9.451673,11.887917999999999,9.643761,16.04999,19.739019,2.087021,33.864288,10.631018,17.486048,7.292294999999999,16.971863,,,13.96,5.481678,29.961687,10.794436,19.975,15.489904999999998,,24.482210000000002,5.532491,21.336403,16.334919,17.690786,24.639999,33.939445,11.36195,37.880817,8.587444999999999,21.687828,25.476370000000003,35.865349,14.775488000000001,30.863707,21.820751,18.041729,19.604902,,36.330624,21.990145000000002,20.798532,21.533203,10.619452,18.146204,31.801529,28.176454999999997,,6.24,28.937258,33.225421999999995,24.709471,7.08,,29.541113,20.854368,19.226979999999998,19.951521,23.190001000000002,31.045847,25.386817999999998,21.99452,6.725453999999999,8.103911,13.080504,,22.368502,16.316719,,8.336155999999999,18.557579,24.00083,8.98457,19.310669,,33.677414,31.226885,3.6471730000000004,33.209540999999994,17.5,24.877470000000002,12.259628,23.957907000000002,39.598597999999996,,15.378127,27.494345000000003,24.834999,19.904541000000002,50.15477,40.696655,9.466417999999999,15.907103,32.086861,3.12375,43.233734000000005,16.481995,25.651978,11.81018,24.065575,,,21.973288,33.293365,43.119999,31.222052,10.649741,55.903068999999995,18.599505999999998,28.959719,,17.821245,30.467534999999998,,16.196787,16.955948,31.443377,21.366139999999998,22.172041,28.881773,11.93635,8.073747000000001,49.176266,11.9525,17.706781,32.012535,,2.748693,38.412605,3.861357,,10.087544,38.661514000000004,22.802038,13.535468,14.615019,17.002546,40.0,9.215612,10.113469,19.037479,28.101107,49.157024,,19.141733,5.389494,43.448917,,36.707115,,43.842838,,21.275457,32.396557,9.629924,54.287216,28.070120000000003,30.540609000000003,21.722739999999998,29.787752,,10.614816000000001,46.053501000000004, +2004-04-19,19.293205,65.25643199999999,1.370837,,11.360055000000001,10.570167,19.683119,20.924761,34.179660999999996,12.752413,25.462657999999998,16.996883,22.223021,5.677344000000001,17.077391,6.7384949999999995,20.137188000000002,30.790142,40.203078999999995,1156.864868,15.441861,20.317945,14.0,33.148163000000004,6.0225,16.762888,16.290001,52.117146000000005,,11.667947,47.110001000000004,17.0,24.008551,23.320204,39.070946,24.788897,34.696339,6.876494999999999,64.0,9.390841,4.118093,32.286907,28.943240999999997,42.655769,35.670414,82.629997,29.94759,29.298515000000002,10.691997,37.319092,20.790423999999998,26.973536,39.702118,12.887411,7.6963919999999995,13.710429999999999,60.619999,24.285694,10.35581,45.452904,7.6245259999999995,17.674152,14.230182000000001,62.0,43.400002,8.308000999999999,26.830840999999996,392.971527,19.959429,14.039786999999999,40.80912,13.0,28.106780999999998,24.394289,,,9.433096,12.984264999999999,31.284615000000002,6.78125,5.75,,11.651537,15.833101999999998,21.626429,,22.657618,20.505873,29.639999,6.1509279999999995,35.855732,36.365719,8.276381,9.763534,,11.043376,6.102582,6.0650319999999995,10.550021000000001,61.688129,2.795818,26.383383000000002,15.832026,28.288878999999998,18.407227,,18.747260999999998,2.8713740000000003,38.017239000000004,12.102342,5.9529760000000005,17.391304,16.053034,27.754028,18.45536,,16.836229,25.601603,16.085421,,,34.107464,19.392886999999998,11.640355,20.35438,,13.319742999999999,,9.99,24.680634,44.438229,4.490931,13.840735,23.952948000000003,,14.622514,,21.315783,18.609478,16.246666,27.092205,52.16,15.993266,24.178024,,21.988585,22.866257,15.541982,16.744142999999998,11.471376,19.307507,10.923163,14.045897,19.199745,9.82625,21.858334,122.699997,16.970026,31.647461,8.36,19.200247,17.624298,,,9.351774,10.571144,,11.42267,68.340752,20.632616,15.585,30.904001,15.202719,17.58,37.350769,17.860252,8.903546,15.604014000000001,5.472395,10.25,8.946097,24.200001,,5.324393,54.173058,53.965652,34.150496999999994,19.296701000000002,5.213838,6.861714999999999,15.734889,8.571234,,6.872165,,,23.567137,16.375172,12.426549000000001,,87.28948199999999,8.608446,12.341602,41.967506,12.447014999999999,14.66975,14.192882,15.109094,9.526488,25.924936,19.158286999999998,47.933895,44.293427,24.781069,37.779999,11.386597,7.591823,14.801237,5.79623,17.247355,8.155022,30.308708000000003,,17.269814999999998,68.598846,,27.406959999999998,29.935602000000003,18.156141,19.547779000000002,26.694056,13.54548,21.398993,10.949985,5.256667,30.569815000000002,10.408421,23.309124,25.619328,30.287201,21.602179,36.230751,24.166529,27.369225,12.901302000000001,27.770176,20.169952,10.998664999999999,29.643055,38.000591,,13.95,14.027956,7.0109520000000005,33.731761999999996,12.979265,17.779111999999998,13.747806,41.251621,39.720001,45.409199,43.933597999999996,50.914184999999996,31.507746,36.559963,21.619387,24.198912,18.185997,15.569085999999999,13.722132,,18.799566,,21.270901000000002,17.811504,18.039507,10.798603,17.7999,17.45635,28.819069,28.174938,14.383409,39.950424,22.867273,22.55694,24.83387,31.510868,59.119614,0.3075,6.553808,31.5,14.3413,11.460132000000002,,27.407608000000003,5.7873730000000005,36.028503,17.026293,51.931545,58.676421999999995,15.81,19.935389999999998,22.097866,9.729519999999999,21.241404,6.8183419999999995,12.405335000000001,19.279484,35.793339,4.378572,26.07,4.566977,4.3695580000000005,3.9245050000000004,32.132843,9.898055000000001,11.860216000000001,9.716031,15.897475,19.957434,2.087021,33.530724,10.660433,17.802277,7.28303,16.854052,,,13.96,5.402947,29.961687,11.091532,20.075001,15.614182000000001,,24.691295999999998,5.340374,21.446342,16.656111,17.641392,25.309998999999998,33.676105,11.264432000000001,38.074413,8.573252,21.664772,25.295536,35.882278,14.818229,30.448466999999997,21.551083,18.318624,19.598896,,35.715099,21.910744,20.756348000000003,21.765198,10.576008999999999,18.228527,31.650614,28.391934999999997,,6.29,28.922228000000004,33.177132,25.368548999999998,7.35,,29.772717999999998,20.975607,18.979494,20.156961,24.129998999999998,31.328015999999998,25.460419,22.146528,6.744986,8.205849,13.216217000000002,,22.19899,16.516872,,8.39123,18.458643,24.009428,8.878295,19.201553,,34.98315,30.908258,3.8605709999999998,33.513985,17.35,24.644791,12.126989,23.92161,40.525166,,15.222005,27.505138,24.75,19.834524,49.655479,40.115986,9.377651,15.887696,32.043921999999995,3.17375,43.055862,17.142426999999998,25.678741,11.927452,24.044495,,,22.088232,32.932472,42.799999,31.372729999999997,10.548758,55.864674,18.313515,28.940374,,17.665436,30.574553,,16.179623,16.910759,31.80262,21.937759,22.076539999999998,28.72723,11.897469000000001,8.072339999999999,48.8055,11.7225,17.498072,31.824896000000003,,2.734689,39.460499,3.846861,,10.158484,38.710178000000006,23.023331,13.960044,14.526062,17.192234,39.98,9.35564,10.074026,18.983152,28.057058,48.636955,,19.367382,5.363354,43.396877,,36.43708,,43.777747999999995,,21.59091,32.079636,9.697936,54.520229,28.395228999999997,30.450083000000003,21.769173000000002,30.08605,,10.440619,46.061946999999996, +2004-04-20,18.239695,64.093948,1.3408579999999999,,11.274827,10.338194999999999,19.387484,20.580095,32.699474,12.707563,25.2644,16.552879,22.120573,5.63044,16.954815,6.636008,19.528682999999997,30.54648,39.857956,1126.31543,15.404162,20.175808,13.5,32.584415,5.8475,16.010654000000002,15.79,50.513016,,11.658971000000001,45.200001,16.85,23.670612,22.879126,38.306381,24.090681,34.312664,7.006409,62.400002,8.823175,4.020411,31.063485999999997,28.375708000000003,41.71983,35.173126,86.089996,29.269102,28.908632,11.066152,36.443283,20.525614,26.87175,39.899246000000005,12.615947,7.622831,13.74789,57.900002,23.985682999999998,10.160232,45.916721,7.6245259999999995,17.290073,14.015543,61.580002,41.700001,8.324328999999999,26.078377,386.917206,19.561619,14.010732,40.364323,12.61,27.752838,23.892303,,,9.356561,12.906361,30.968752000000002,6.6575,5.71625,,11.486264,15.802992000000001,21.649328,,22.333416,20.615129,29.4,6.050784999999999,35.726822,35.953979,8.092816000000001,9.878386,,10.720196000000001,5.85546,6.005518,10.309403999999999,60.19131899999999,2.750507,25.672943,15.394235,28.102968,18.003347,,18.132196,2.8878470000000003,37.878634999999996,12.009589,5.763423,17.287785,15.998301999999999,27.195137,18.307594,,16.26071,25.054136,16.227556,,,34.207588,18.469707,11.490505,20.223907,,13.017017999999998,,9.846666,24.449961,43.693459000000004,4.348362,13.309939000000002,24.01849,,14.456559,,21.234329000000002,18.663063,16.183332,26.363703000000005,51.959998999999996,15.566076999999998,23.812977,,21.810699,22.262903,15.341703,16.500587,11.259043,19.048704,10.689826,13.631309,18.82457,9.76875,21.098122,121.800003,16.865257,31.619007,8.25,18.936237,17.688892000000003,,,9.498878999999999,10.521894999999999,,10.838632,67.554466,20.600502,15.07,30.215372,15.015667,17.309998999999998,37.295864,17.922316,8.730748,15.428639000000002,5.4094940000000005,10.44,8.631551,24.67,,5.1619019999999995,53.710037,53.024876,34.127990999999994,18.905804,5.3312230000000005,6.686916,15.651851,8.400133,,6.766844,,,23.438292,16.300299,12.158263,,85.100441,8.522651,12.446467,42.887657,12.218475,14.145822,14.001798,14.535664,9.045389,25.672894,18.888379999999998,46.448025,43.490967,24.330246,36.950001,11.017782,7.396089,14.632468,5.873255,16.849224,7.844162,30.119894,,16.87561,67.63636,,27.112427,29.916142999999998,17.741032,19.56175,26.142364999999998,13.595710999999998,21.045307,10.864791,5.103333,30.731503000000004,10.090926,22.83708,25.076328,30.612225,21.513363000000002,35.699917,23.432785,26.799034000000002,12.767913,27.776911,20.280207,10.666058999999999,28.228952000000003,38.183769,,13.865,13.837382999999999,7.006817,33.032986,12.681536,17.617424,13.45405,40.170547,39.709998999999996,44.102309999999996,43.245255,50.128735,30.702106,35.950638,21.529408,23.277319,17.73498,15.335773999999999,13.750464000000001,,18.82114,,20.260254,17.482685,17.608211999999998,10.613318,17.666809,16.944412,27.934272999999997,28.196115000000002,14.328423999999998,39.37915,22.415941,22.749187,24.574492000000003,31.84549,58.72438399999999,0.30833299999999997,6.5398760000000005,31.66,13.921123000000001,11.235092999999999,,26.981379999999998,5.618644000000001,35.211937,16.892908,50.438908000000005,57.024029000000006,15.37,19.287682,22.832851,9.502974,20.731645999999998,6.8183419999999995,12.179008999999999,19.282498999999998,33.68438,4.157143,25.620001000000002,4.5519050000000005,4.336922,3.8301760000000002,31.710896,9.684569999999999,11.50801,9.598589,15.643289000000001,19.229397,2.119631,33.318462,10.402219,17.177006,6.974164999999999,16.701595,,,13.89,5.329135,29.464284999999997,10.803441000000001,20.174999,15.215860000000001,,24.070366,5.206619,21.516293,16.271824,17.357456,25.120001000000002,33.041512,11.176917,37.479813,8.658416,21.157448000000002,24.818125,35.405071,14.566733,30.41168,20.921848,17.574457000000002,18.618937,,35.666134,22.005266,20.571773999999998,21.438301,10.513258,17.725479,30.874437,27.458166,,6.35,28.328451,32.085712,24.545662,7.52,,29.145144000000002,20.164194000000002,18.864002,20.314992999999998,23.85,31.654264,25.077669,21.856342,6.629964999999999,8.123024000000001,13.160058,,22.128363,16.751829,,8.201772,18.222273,23.768648000000002,8.592163000000001,18.749475,,34.915222,30.247076,3.685972,33.390938,17.299999,24.194939,11.962769999999999,23.580391,41.188393,,15.091903,26.452440000000003,24.495001000000002,19.891819,49.250244,39.559834,9.206456,15.674248,31.364122,3.08875,42.257645000000004,17.03055,25.618515,11.903021,23.665121,,,21.302785999999998,32.864803,42.080002,32.126118,10.666569,56.27924300000001,17.985678,28.176243,,17.353817000000003,30.196392,,16.076559,16.647114000000002,31.689171,21.126684,22.4004,28.038414000000003,11.664186,8.073747000000001,48.352314,11.5625,17.390342999999998,31.565098,,2.642375,38.851055,3.7977279999999998,,10.334974,38.685844,22.138153,13.204298999999999,14.17022,17.238503,39.529999,9.198107,10.041158,18.796419,28.198003999999997,48.045658,,19.296464999999998,5.258807,43.196129,,36.593876,,42.775253,,21.661011,30.662281,9.629924,53.519604,27.412509999999997,30.150658,21.281601000000002,29.702510999999998,,10.122646000000001,45.969223, +2004-04-21,18.43009,61.497643000000004,1.3408579999999999,,11.603574,10.311886,19.263008,20.969717000000003,32.735046000000004,12.632810000000001,25.564615,16.961964000000002,22.130819,5.783938,16.782091,6.567684,20.039555,30.620334999999997,40.538887,1129.401611,15.4257,19.899426000000002,13.93,32.415287,5.9475,16.018564,16.280001000000002,49.167614,,11.946183,45.720001,17.0,24.265684,22.936306,38.289013,24.090681,34.458206,7.588786,61.599998,8.652876,4.035835,31.175273999999998,28.372057,42.083447,35.435992999999996,84.66999799999999,29.485638,29.089128000000002,11.447044,35.985924,20.636467,27.197474,41.058384000000004,12.492124,7.650014,13.813443,58.73,23.409332,10.110508,45.165797999999995,7.569792,17.323769,14.143164,61.310001,41.450001,8.456873,25.743334,386.366852,20.395498,14.083378,41.168411,12.48,28.134533,23.97126,,,9.345079,13.261264,30.996836,6.7875,5.715,,11.444947,15.637395999999999,21.557728,,22.328192,20.484035000000002,30.360001,5.983319,35.292519,35.953979,7.944350999999999,9.743114,,10.86588,6.006480000000001,6.027161,10.246481,59.731345999999995,2.737788,25.689083,15.303207999999998,28.489674,18.277166,,18.345419,2.913043,37.691116,11.81524,5.850147,17.263895,16.317129,27.149829999999998,18.3134,,16.671806,24.93907,16.578167,,,34.35358,18.708147,11.402795,20.387003,,13.172969,,9.676666,24.55051,43.610690999999996,4.455289,13.087346,24.608373999999998,,14.31519,,21.055115,18.671989,16.303333,26.087826,52.209998999999996,15.736532,24.067663,,21.836861,22.621408,15.355049,16.591915,11.22719,19.220201,10.519733,13.711235,18.923529000000002,9.92,21.247028,121.099998,17.035151000000003,31.647461,8.2825,18.889816,17.611378,,,10.465578,10.429084,,10.428831,68.294525,20.745017999999998,15.915,30.215372,15.172265,17.530001000000002,37.570492,17.308586,10.115392,15.493896,5.487491,10.99,8.833757,25.17,,5.182685,54.299319999999994,52.95894200000001,34.488009999999996,19.048517,5.634467,6.7854600000000005,15.641882999999998,8.310513,,6.954915,,,23.580021,16.599795999999998,12.25277,,85.177048,8.503586,12.502932000000001,43.261936,12.177663,14.42525,14.298301,14.735695999999999,8.904116,25.59367,18.865408,47.287563,43.733215,24.308779,37.400002,10.893553,7.452014,14.63565,5.905991,17.2509,7.844162,30.155509999999996,,16.960082999999997,68.091484,,27.203051000000002,30.214533000000003,17.883938,19.868925,25.822651,13.69617,20.759979,10.987571,5.15,31.414902,10.015002,23.357962,25.512508,30.87738,21.745274,36.069477,24.298229,26.201027,12.925243,27.716284,20.466265,10.628263,28.589871999999996,38.266506,,14.1,13.797682,7.209256,32.770947,12.979265,17.599785,13.160295000000001,40.91964,40.66,44.65609,43.939598,49.719856,30.876646,35.958439,21.288097,23.429337,17.719419,15.079706,13.911017999999999,,19.040497,,20.161082999999998,17.57777,17.770729,10.248539,17.932980999999998,17.538509,29.342722,27.675606,14.708742,40.169556,22.357073,23.14847,24.73753,31.720015999999998,59.253746,0.304167,6.481826,32.200001,13.952846,11.268435,,27.150696000000003,5.640578,35.03933,16.972939,60.016707999999994,56.690833999999995,15.38,19.220465,23.064954999999998,9.569133,20.708889000000003,6.99896,12.116686999999999,19.179665,33.6422,4.144286,25.764999,4.543291,4.319748000000001,3.80824,31.860201,9.710444,11.527799,9.413396,16.492992,19.493307,2.315289,33.341202,10.408758,17.112322,6.9834309999999995,16.84712,,,14.45,5.292231,29.537426,10.866461,20.325001,15.199929999999998,,24.08938,5.190814,21.751148,16.406612,17.394491,25.4,33.447311,11.126906,37.797871,8.658416,21.272745,24.832584,35.211234999999995,14.790282999999999,30.369638000000002,21.267931,17.756809,18.757217,,35.680111,21.816219,20.671974,21.561325,10.561527,18.621817,30.917561,27.412464,,6.41,28.441190999999996,32.501034000000004,25.082823,8.36,,29.757788,20.192171,19.364468,20.64686,24.07,31.795345,25.401532999999997,22.082041,6.669026,8.123024000000001,13.113259,,22.333185,16.577787,,8.201772,18.216773999999997,24.112621,8.673914,18.948235,,34.228390000000005,30.334698,3.365875,33.896159999999995,17.200001,23.973888,11.801708,23.486012,40.915302000000004,,15.117920999999999,26.495625,24.6,19.859989000000002,49.539703,39.24905,8.768961000000001,15.683948999999998,31.907969,3.0975,42.79557,17.066639000000002,25.698822,12.103354,23.703754,,,21.954132,33.158031,45.639998999999996,32.387828999999996,10.590833,56.624699,17.839201,28.650198,,16.865607999999998,30.110783,,16.420076,16.978545999999998,31.745888,21.134407,22.794842000000003,28.599182,11.819707000000001,8.159366,48.887863,11.7825,17.424011,30.677467,,2.544874,39.456115999999994,3.7985330000000004,,10.317669,38.961535999999995,21.967924,13.450553,14.240116,17.437443,39.91,8.970563,9.998429,19.085016,28.541559000000003,47.554081,,19.173970999999998,5.2169870000000005,43.381989000000004,,36.768089,,42.280506,,21.760319,30.186911,9.522228,53.581291,27.501167,29.906961,21.694874,29.787752,,9.981630000000001,47.309132, +2004-04-22,18.639523999999998,64.152084,1.343275,,11.774038000000001,10.582117,18.84289,21.489216,32.884499,12.842112,25.547634,17.381021,22.320362,5.935308,17.250120000000003,6.772656,20.741144,30.871367,40.296378999999995,1137.115601,15.458016,19.899426000000002,14.44,32.90152,6.12,15.622663000000001,16.459999,49.279724,,12.314169999999999,48.860001000000004,17.200001,24.302410000000002,23.491739000000003,37.854588,24.361959,34.921253,7.644782000000001,61.400002,9.585475,4.123235,31.516840000000002,29.012794,43.356045,36.075382,87.099998,30.510599,29.381535999999997,11.376261999999999,36.676829999999995,21.209188,27.96596,41.988823,12.956471,7.779542,13.832173999999998,60.77,24.084978,10.352495,45.938801,7.738372999999999,18.967875,14.328798,61.119999,42.25,8.611509,25.787262,390.455414,21.229360999999997,14.194769,41.202633,12.99,29.316247999999998,24.535295,,,9.425444,13.529604999999998,31.277596000000003,7.01125,5.80375,,11.684586999999999,15.799226,21.917572,,22.892929000000002,20.633974,30.120001000000002,6.024432,35.509665999999996,36.686729,7.855271000000001,9.971119999999999,,10.782155,6.109446,6.16242,10.731408,59.079136,2.826027,26.480268,15.500435999999999,28.474802,18.824793,,18.985085,3.0051069999999998,38.816231,11.947747999999999,6.033506,16.905558,16.473173000000003,27.732876,18.429292999999998,,16.562178,26.100241,16.440769,,,35.292187,19.368441,11.455177,20.289146,,13.370192999999999,,9.766666,24.976347,44.438229,4.574097,13.429795,25.108889,,14.65939,,21.266907,18.948809,16.553333,26.613723999999998,53.450001,17.380051,24.763796,,22.166452,22.7176,15.535309,16.911587,11.670438,19.503946,10.676744,13.846096,19.088435999999998,9.96875,21.858334,123.199997,17.28717,32.074352000000005,8.3275,19.20895,17.779316,,,11.047002,10.652593,,10.993516,69.72831,21.007267000000002,15.535,30.419155,15.302756,20.424999,37.865719,17.894737,10.376857000000001,15.934367000000002,5.651036,10.35,9.150344,25.84,,5.224253,54.804435999999995,53.330470999999996,35.335583,19.141588,5.732287,6.947353999999999,15.917585,8.351251,,6.973723,,,23.818399,16.921757,12.313747,,86.710236,8.818177,12.777189,43.737602,12.565358,14.592899,14.377372,15.006854999999998,9.171391,26.176991,19.336329,47.599585999999995,44.346405,24.759601999999997,38.98,11.079901,7.623283,15.212034,5.942579,17.240238,8.148409,30.996235,,17.138416,67.703514,,27.527796000000002,28.547476,18.047262,20.664803,26.969894,13.754776999999999,21.449509,11.037687,5.223333,32.844177,10.104733,23.520731,26.171242000000003,30.834612,21.513363000000002,36.042603,25.229515,26.687775,13.106518,28.564966,20.810807999999998,10.802125,27.300013,38.81012,,14.05,13.620349,7.300147,32.794754,13.258393,17.937849,13.959309,41.770893,41.220001,45.335381,44.304699,50.564495,31.084778000000004,36.677143,21.795254,23.296324,17.874947,14.436682999999999,14.335992999999998,,18.659328,,20.562513,18.964338,18.177023000000002,10.462774000000001,18.232416,17.905082999999998,28.782951,28.479637,15.098228,39.699989,22.749531,23.463949,25.122902,32.061607,61.371193000000005,0.312292,6.559614,32.439999,14.333376999999999,11.501804,,27.290838,5.730005,35.504051000000004,17.306395000000002,64.43244200000001,58.13920600000001,15.4,19.736801,23.52915,9.695438000000001,21.250504,6.99896,12.611988,19.454912,34.317062,4.2542860000000005,26.530001000000002,4.562671,4.332343,3.865276,32.619713,9.775136999999999,11.872086999999999,9.440496000000001,17.604151,19.984739,2.458771,34.015919,10.876165,18.348488,7.023583,17.145119,,,15.03,5.402947,29.636165999999996,11.136546000000001,20.834999,15.454854999999998,,24.374504,5.229724,22.085932,17.155109,17.585838,26.6,33.930813,11.276935,37.94997,8.516475,21.06521,25.375104999999998,35.581897999999995,14.982598999999999,31.194828,22.220755,18.104122,18.997695999999998,,36.750324,21.929644,20.86709,21.976101,10.626692,18.923643,32.160872999999995,27.588767999999998,,6.7,28.854574,32.839081,25.859991,8.66,,29.996859000000004,20.658504,19.617462,21.057747,24.58,31.645433,25.688604,22.722305,6.779710000000001,8.212216,13.244299,,22.74284,16.612597,,8.604921000000001,18.607058,24.207218,8.992746,19.505539000000002,,35.126553,30.987919,3.511374,34.297748999999996,16.950001,24.757251999999998,11.99435,24.146666,41.559021,,15.195986999999999,26.716966999999997,24.75,20.063679,50.292255,40.156872,8.052481,15.941061999999999,32.594929,3.19125,43.498363,17.810081,26.033428,12.411192,23.42976,,,21.762562,33.804665,45.400002,32.927085999999996,10.649741,58.589969999999994,17.87059,29.501385,,17.301876,30.610241,,16.488781,17.242195000000002,32.029503000000005,21.350698,24.044615,29.235006,11.886132,8.302535,49.396008,12.025,17.666386,31.644486999999998,,2.528279,40.372475,3.8678019999999997,,10.720824,39.326423999999996,22.410513,13.696807000000002,14.519706,17.469832999999998,40.259997999999996,7.859088000000001,10.238366000000001,19.268362,29.695559999999997,49.399254,,19.309353,5.2953980000000005,43.567867,,37.160065,,44.135788,,22.782614000000002,31.525017,9.680933999999999,53.814296999999996,27.922337,30.150658,22.558588,30.703962,,10.921724000000001,48.017006, +2004-04-23,18.722025,63.377052,1.339407,,11.769979,10.49842,19.169651,21.823889,33.887886,13.006557,25.677912,17.485785999999997,22.289619000000002,5.948098,17.144257,6.721414,20.516365,30.775389,40.091152,1141.127197,15.334144,19.765188000000002,14.11,32.767632,6.0875,15.820607999999998,16.360001,50.288779999999996,,12.071838,46.290001000000004,17.0,24.096706,22.723925,37.307243,24.112921,34.974182,7.6156619999999995,63.200001,9.204323,4.123235,31.206335,28.818754,43.726368,35.713051,85.949997,30.640526,29.403196,11.224577,37.289898,21.38162,28.245872,41.641888,12.956471,7.726772,13.832173999999998,60.68,24.084978,10.31603,45.092166999999996,7.674879,18.846582,14.444818,62.18,41.810001,8.562522999999999,25.595032,386.681335,21.741934,14.189921,40.963112,13.0,28.570269,24.30969,,,9.505806,13.261264,31.095108000000003,7.1175,5.66,,11.643272,15.765364000000002,21.835791,,22.610559,20.71443,33.240002000000004,5.92007,35.292519,36.693718,7.806681,10.111502999999999,,10.547724,6.075128,6.124547,11.090481,57.57392900000001,2.802973,26.343018,15.567613,28.660713,18.845330999999998,,19.124502,3.033209,38.922215,11.934501,5.974038,17.12056,16.422575,27.69965,18.417702,,16.479961,24.827478,16.274939,,,35.938808,18.750942000000002,11.450308,20.101585,,13.370192999999999,,9.776667,24.449961,44.338928,4.576473,13.298522,24.965881,,14.696269000000001,,21.277769,19.163126000000002,16.65,26.544748,52.860001000000004,17.285353,24.865681,,22.046125,22.525226999999997,15.588714999999999,16.637587,11.638593,19.354277,10.615682000000001,13.711235,19.224483,9.93875,21.7878,121.599998,17.258851999999997,32.068665,8.7975,19.185741,17.680273,,,10.997964999999999,10.502953999999999,,10.515953999999999,68.590515,21.007267000000002,15.8,30.580763,15.124412,19.459999,37.879456,18.411922,10.360944,15.860951000000002,5.5554239999999995,10.7,9.01554,25.639999,,5.271488,55.772591000000006,53.294518000000004,35.556866,19.042316,5.794239,7.052936999999999,16.037159,9.882992999999999,,6.827025,,,23.657328,17.221268,12.216188,,85.736816,8.79911,12.809455999999999,42.708317,12.589846000000001,14.460177,14.337845000000002,14.713467999999999,9.068297,26.277809,19.276014,47.354411999999996,43.96032,24.959970000000002,38.279999,10.901316,7.574348,14.998675,5.977243,17.005623,8.075652999999999,31.192163,,17.84235,68.10640699999999,,27.490046000000003,27.016638,18.734589,20.627567000000003,27.082739,13.704545000000001,20.626236,11.037687,5.196667,32.370216,10.26348,24.253206,26.322565,30.997118,21.538035999999998,36.069477,24.580437,26.632143,13.092832000000001,28.841108000000002,20.769466,10.734086999999999,27.566271,38.963757,,13.72,13.511830999999999,7.3331990000000005,34.168490999999996,13.342127,17.652701999999998,14.082688000000001,41.132458,40.389998999999996,45.136024,43.783970000000004,50.386963,31.024365999999997,36.419353,21.897503,23.818876,17.698685,14.430995000000001,14.147112,,18.400415,,20.335817000000002,18.754382999999997,17.789474,10.254328999999998,18.192497,20.622765,28.819069,28.111472999999997,15.162374,39.22263,22.599087,23.311139999999998,25.167364000000003,31.378396999999996,62.041706000000005,0.295417,6.489954,32.91,14.448322000000001,11.243432,,27.302513,5.750253,35.205292,18.366789,63.530613,57.52721,15.54,19.620701,23.509808,9.625264999999999,20.927360999999998,7.1253910000000005,12.467658,19.796703,34.080864,4.23,26.27,4.543291,4.303717,3.8301760000000002,32.340565000000005,9.839831,11.781072,9.485667,17.967270000000003,19.884635999999997,2.413118,33.924923,10.791178,18.003515,7.178016,17.214417,,,14.67,5.388183000000001,29.146079999999998,11.280591000000001,20.674999,15.311459,,23.981668,5.215133,22.200851,17.13216,17.474735,26.4,33.244427,11.219424,37.991440000000004,8.644221,20.996037,25.440203,35.704327,14.588103,30.395895,21.712882999999998,17.756809,18.66704,,36.715328,22.039295000000003,21.072758,21.817923999999998,10.636349000000001,20.039488000000002,32.067444,27.608356,,6.74,28.576483000000003,32.645912,25.517132,8.5,,30.445142999999998,20.602549,19.661457000000002,22.717081,24.52,31.83943,25.364735,22.869703,6.827453,8.186732000000001,13.286418,,22.643960999999997,16.769238,,8.63136,18.760970999999998,24.559788,8.960047,19.35354,,35.436005,30.804679999999998,3.5501739999999997,34.427307,17.07,23.927357,12.177521,24.357216,41.929653,,15.211595999999998,26.689970000000002,24.844998999999998,20.20372,50.480412,41.048336,8.071502,16.154516,32.058239,3.18875,43.138290000000005,17.582720000000002,26.234211,12.420964999999999,23.728354,,,22.413902,33.63924,45.599998,32.768496999999996,10.813839999999999,58.152397,17.905462,29.985015999999998,,17.187618,30.396187,,16.402898999999998,17.038809,31.821514,21.582435999999998,23.874384,29.120207,11.870502,8.399388,49.29987,12.0425,17.599052,32.088303,,2.574954,40.394397999999995,3.862164,,10.544336999999999,39.083164000000004,22.167938,14.639364000000002,14.297305999999999,17.368048,39.700001,7.77157,10.277808,19.149521,29.017252000000003,49.306629,,19.199757,5.420857,43.842949,,37.107796,,43.348099,,22.91114,30.873569,9.584578,53.780037,27.035681,29.920889000000003,22.744326,28.083153000000003,,10.797303999999999,48.809132, +2004-04-26,18.461823000000003,62.660191000000005,1.3118450000000001,,11.8613,10.52233,18.975147,21.384317000000003,32.77776,12.834638,25.230412,17.490778,22.402336,5.901196,17.172107999999998,6.6274679999999995,20.266605,30.494792999999998,40.016537,1126.77832,15.183338000000001,19.662526999999997,13.96,32.704197,6.18,15.393032,16.0,50.935612,,12.161592,47.25,16.76,23.736731,21.637558,37.307243,24.357517,34.524345000000004,7.548462,60.599998,9.366516,4.010128,31.299484000000003,28.891965999999996,43.672503999999996,35.720146,85.849998,31.210749,29.330996000000003,10.93806,36.637917,21.369308,27.884539,40.482760999999996,13.180304999999999,7.683598,13.691697,60.09,24.053181,10.335921,45.5928,7.6398470000000005,18.873541,14.363609,62.080002,41.200001,8.372353,26.050911,385.187469,22.315701,14.194769,40.946011,13.92,28.20076,24.05588,,,9.364212,13.287232000000001,30.72308,7.4375,5.6525,,11.486264,15.629874,21.531561,,22.505972,20.868044,33.959998999999996,5.8610370000000005,35.183376,36.589024,8.057728,9.980481,,10.504187,6.033938,6.086675,11.423639,56.595551,2.865775,26.609440000000003,15.756167000000001,28.326069,18.824793,,18.976885,2.959559,37.250858,11.881495,5.90342,16.547220000000003,16.490051,27.868816,18.461151,,16.078008999999998,24.499704,16.298626000000002,,,35.467407,18.665344,11.399142,19.881399,,13.47569,,9.5,24.349428,44.132046,4.588354,13.486870999999999,24.930138,,14.247575,,21.413538,19.288135999999998,16.676666,26.829256,51.599998,17.167509,24.653431,,21.93627,22.280386,15.441837,16.744142999999998,11.625321000000001,19.366753,10.726899000000001,13.965979,19.377035,9.91,21.7878,121.5,17.020998000000002,32.011749,8.73,19.36562,17.619997,,,10.990960000000001,10.434769000000001,,10.580494,67.508255,21.034031,15.375,30.636986,15.107016,18.924999,37.762733000000004,17.93611,10.656517,15.836491,5.527749,10.9,9.01554,25.459999,,5.290383,56.57233000000001,53.330470999999996,35.365596999999994,19.079535999999997,5.755111,7.220696,16.05377,9.817813000000001,,6.830788,,,23.631554,17.071514,11.783272,,86.36869,8.76098,12.849788,41.967506,12.610248,14.117887,14.278538000000001,14.753482,9.159934,26.176991,19.379396,46.95322,43.498528,24.87409,38.119999,10.831434,7.574348,14.884039999999999,6.0138300000000005,16.984308,8.069038,32.093452,,16.6222,67.47221400000001,,27.467375,25.472828,18.475986,20.176102,26.606293,13.520365,20.388475,10.962517,5.256667,31.980732,10.077123,23.553288000000002,25.788462,30.680643,21.562707999999997,36.217304,23.81847,26.805988,13.01417,28.915194,20.659203,10.794564999999999,26.720173,38.496952,,13.74,13.41655,7.229913000000001,33.112404,13.128132,17.373432,13.947563,41.243107,40.5,44.921883,43.903656,50.354683,31.219065000000004,36.669331,21.795254,23.305826,17.67795,14.502120999999999,13.911017999999999,,18.242203,,20.538885,18.817766,17.695709,10.161688,18.17919,19.756891,28.277353,28.069164,15.020329,39.011337,22.468269,23.020301999999997,25.071023999999998,31.796707,61.93585600000001,0.2975,6.452801,32.630001,14.369045000000002,11.160085,,27.232443,5.794121,35.623554,18.166721,63.033073,57.649612,15.47,19.65126,23.61619,9.625264999999999,20.900053,7.1795789999999995,12.461097,19.690834,34.207397,4.087143,26.65,4.575589,4.210395,3.854307,32.175041,9.762198,11.832514999999999,9.576008,17.379009,19.320404,2.28268,33.318462,10.673509,17.852583,6.896947,17.24906,,,14.65,5.4078669999999995,28.634031,11.082528,21.025,15.515403,,23.354404000000002,5.206619,21.851074,16.839648999999998,17.517942,26.09,33.240108,11.204419999999999,37.811679999999996,8.580351,20.921087,25.461895000000002,35.789336999999996,14.474685000000001,30.133118,22.036486,17.4529,18.733173,,36.652401,22.666939000000003,20.893463,21.765198,10.624279,21.036427,32.009956,27.614901,,6.69,28.373537,32.916340000000005,25.200917999999998,8.53,,29.391693,20.854368,19.529460999999998,22.535339,25.959999,31.760063,25.327925,22.671629,6.755836,8.250441,13.216217000000002,,22.573332,16.229696,,8.591703,18.991838,24.594186999999998,8.894648,19.458773,,34.847294,30.956051000000002,3.462874,34.440243,17.09,24.035936,12.035405,24.415293,41.637046999999995,,15.346904,26.857327,25.09,20.210079,50.451485,40.606701,7.963711999999999,16.20788,31.865025,3.25375,43.424609999999994,17.651287,26.133820999999998,12.460055,23.500021,,,21.580564000000003,33.248253000000005,45.599998,32.292652000000004,10.78859,57.538242000000004,17.748529,29.849597999999997,,17.398825,30.360512,,16.00786,16.609455,31.575722,21.211653,24.102743,28.215034000000003,11.784545,8.347457,49.121338,12.3875,17.504801,32.293968,,2.515313,38.5266,3.8114199999999996,,10.767543,38.669624,22.299864000000003,14.656348000000001,14.303660999999998,17.460579,39.48,7.526521000000001,10.327107,19.146128,28.453474,48.622710999999995,,19.199757,5.431312999999999,43.225861,,36.288994,,41.75322,,23.302528,31.252117,9.550569,52.978188,26.097296,29.948734,22.781477,28.892832000000002,,10.766886,48.463619, +2004-04-27,18.284122,62.58268,1.302658,,11.836946000000001,10.622779,18.866235999999997,21.384317000000003,32.329414,12.804729,25.196424,17.206413,22.509905,5.967287000000001,17.043962,6.576223,20.262066,30.384039,39.419548,1121.069824,15.301824,19.875731,13.31,32.993134000000005,6.1475,15.258424,15.59,51.685936,,11.802574,48.0,16.9,23.89101,21.735573000000002,38.462769,24.971237,34.696339,7.474545,62.5,9.366516,4.022981,31.392632,28.924932000000002,43.611908,35.6278,86.75,31.434515,29.525941999999997,11.022332,36.813076,21.504787,28.368015000000003,39.899246000000005,13.370807999999998,7.707582,13.841538,59.990002000000004,24.172411,10.299458,45.946166999999996,7.6245259999999995,19.089163,14.340407,62.040001000000004,40.25,8.36755,26.045416,384.95159900000004,22.132089999999998,14.194769,41.014431,9.92,28.514494,24.371735,,,9.421614,12.915016,30.652896999999996,7.28,5.655,,11.849861,15.708905,21.626429,,22.783120999999998,20.853415,36.599998,5.713458999999999,34.644501,36.679756,8.090117999999999,10.293571,,10.489115,5.944697,6.140778,11.394028,57.222698,2.925394,27.118042,16.007579999999997,28.288878999999998,18.804257999999997,,18.81287,2.943083,37.259009999999996,11.806409,5.755989,16.587035999999998,16.460522,28.062159,18.397415,,16.087149,24.803074,15.91959,,,35.321415,18.812077,11.634265,19.718307,,13.494039,,9.373333,24.420395000000003,44.736134,4.6026110000000005,13.749413,25.025463000000002,,14.192251,,21.315783,19.073826,16.870001000000002,27.273246999999998,51.200001,17.666245999999997,25.332586,,21.941498,22.018059,15.321673,16.744142999999998,11.487303,19.488360999999998,10.995128999999999,14.105832999999999,19.385277,9.97625,22.453976,122.199997,17.17107,31.721455,8.6625,19.356907,17.818062,,,11.229135000000001,10.645017999999999,,10.261042,68.63675699999999,20.969797,15.0,30.805632,15.328859,18.985001,37.721539,18.025757000000002,11.027118,16.093418,5.676195,10.4,8.929757,25.379998999999998,,5.39997,55.814655,53.258559999999996,35.628113,18.955444,5.543168,7.318067,16.037159,9.825959,,6.875927000000001,,,23.638002,17.273670000000003,11.987535000000001,,86.16377299999999,8.732380000000001,12.801388000000001,42.217045,12.924487,13.936260999999998,14.318071,14.855713,9.152299000000001,26.306615999999998,19.988138,46.797218,43.498528,25.360697000000002,38.700001,10.967314,7.431042,14.734364999999999,6.008051999999999,16.493752999999998,8.069038,31.812016999999997,,16.37817,67.979584,,27.603319,25.680410000000002,18.29224,20.618263,26.700327,13.645941,20.379566,10.970031,5.236667,32.384903,9.683701,23.439342,25.886375,30.791842,21.59231,36.526398,23.583298000000003,26.854658,13.243329000000001,28.881517,20.659203,10.978506,26.294155,38.479217999999996,,13.625,13.421842999999999,7.229913000000001,33.088581,12.932744,17.370491,13.935808999999999,42.060322,40.09,45.815304,44.161045,50.903423,31.47418,36.825584,21.799339,22.66926,17.937151,14.516352,13.920457,,18.177467,,20.605009,19.015837,17.864481,9.976402,18.099335,19.23864,27.807877,28.441544,15.148627,39.37915,22.801859,23.355503,24.95244,31.699099,62.38050500000001,0.301458,6.491114,32.049999,14.598956,11.010060000000001,,27.588617,5.929104,35.563793,18.153370000000002,63.188587,58.023613,15.28,20.262299,23.780592000000002,9.779641999999999,21.405256,7.1795789999999995,12.848151,19.5396,33.903709,4.005714,27.275,4.571282,4.262494,3.9047620000000003,32.298363,9.65869,12.188677,9.589558,17.778451999999998,18.865372,2.152241,33.470085,10.552572,17.356676,6.838264,17.158972,,,14.7,5.42509,29.105840999999998,10.938483,21.264999,15.582314000000002,,23.601503,5.1664959999999995,22.260826,16.842516,17.320423,25.91,32.450111,11.136911,37.777115,8.72229,21.007563,25.736774,35.921989,14.456601999999998,30.33284,23.420786,17.062164000000003,18.919546,,36.897205,23.358852,20.930372,21.856594,10.643586,21.210213,31.981205,27.784664000000003,,6.34,28.260807,33.322006,25.071384,8.76,,27.994568,21.563187,19.578960000000002,22.86721,26.25,32.580086,25.040865,23.007881,6.838303999999999,8.377865,13.267698999999999,,22.608639,16.168782999999998,,8.651185,19.200726,24.611385000000002,8.829244000000001,19.489943,,34.711437,31.115362,3.346475,34.168205,16.799999,24.218204,12.051196000000001,24.821844,40.525166,,15.263637,27.197426,25.375,20.146437,50.024525,40.876579,7.951034,16.300051,31.671823999999997,3.325,43.741291,17.62603,26.347982000000002,12.455172,23.405174,,,20.890909,33.488884000000006,46.48,32.490916999999996,10.818049,57.57663,17.996143,28.862990999999997,,18.27829,30.546019,,15.930568,16.79777,31.80262,20.933564999999998,24.06123,28.488804,11.972092,8.317978,49.135067,12.325,17.625985999999997,32.452728,,2.536057,36.926258000000004,3.8299449999999995,,10.826371,38.872353000000004,22.516911,14.588416,14.519706,17.349543,39.279999,7.333982000000001,10.521032,19.383802,28.347759000000003,48.629833000000005,,19.161077,5.4783610000000005,43.567867,,36.280289,,42.08522,,23.279161,29.385799,9.505225,53.588142000000005,26.525845,30.464015999999997,22.331053,28.637146,,10.725415,48.337227, +2004-04-28,17.960449,60.083256000000006,1.278964,,11.717215,10.558207000000001,18.485016,20.78989,32.058994,12.737457000000001,24.924517,17.191448,22.443312,5.71572,16.938095,7.327792999999999,19.923756,30.945215,39.801990999999994,1103.326782,15.382615,19.741491,12.99,32.570313,6.02,14.997122000000001,15.17,50.564762,,11.641021,46.970001,17.01,23.347361,21.531376,37.854588,24.757761,33.704071,7.371511999999999,63.5,8.969147,3.9741400000000002,31.175273999999998,28.624696999999998,43.214642,34.839237,88.010002,31.780979,29.204655,10.739189,35.869152,21.276928,27.808195,39.150143,13.132682999999998,7.506099000000001,13.579317999999999,57.799999,23.457031,10.014372,45.416111,7.467987,18.523151000000002,14.78129,62.299999,40.209998999999996,8.225401,26.061892999999998,380.784454,21.565977,14.034947,40.672278999999996,8.81,27.782459000000003,25.042938,,,9.436922000000001,12.560115,30.498465999999997,6.4725,5.625,,11.734169999999999,15.588469,21.606794,,22.599058,20.626665,36.599998,5.418299,34.671791,35.912109,8.152205,10.081728,,10.24799,5.903512999999999,6.043393,10.912795,55.525162,2.846695,26.859694,15.983735999999999,28.251699,18.872717,,18.345419,3.07488,36.566013,11.903580999999999,5.544136,15.631470000000002,16.321354,27.714747999999997,18.380032,,15.712609,24.067320000000002,15.611620000000002,,,35.563362,18.157911,11.436907000000001,19.530745,,12.879421,,9.236667,24.065531,44.380295000000004,4.545583000000001,13.424088000000001,24.697758,,14.167670000000001,,21.277769,19.484591,17.049999,27.130987,50.810001,17.527357000000002,24.88265,,21.763618,21.580847,15.608746,16.903965,11.336013000000001,19.157833,10.927521,14.010929999999998,19.562544,9.775,21.999413,119.199997,16.936042999999998,31.579161,8.515,19.423637,17.538180999999998,,,10.926022999999999,10.576827,,9.518889999999999,67.591492,20.969797,14.44,30.461313,15.341904999999999,18.700001,37.2066,17.101715,11.231744,15.848717,5.492523,10.1,8.625425,24.83,,5.4094169999999995,54.299319999999994,52.473606000000004,34.859291,18.626598,5.490995,7.192541,15.980699,9.475615,,6.766844,,,23.367407,16.869358,10.033309,,84.020561,8.503586,12.438398,41.406071000000004,12.655139,13.559032,14.146756,14.688234,9.144661,25.917742,20.398757999999997,45.89085,42.643101,25.167498000000002,37.43,10.792614,7.235301,14.32676,6.011904,16.276913,8.069038,31.594713,,16.171684,67.457268,,27.036904999999997,25.226345000000002,17.93157,20.269185999999998,25.810106,13.436647,19.740562,10.93495,5.053333,31.639028999999997,9.366199,22.308070999999998,25.129732,30.800390000000004,21.340666,36.412174,22.746075,26.374859000000004,12.808952,28.538017,20.466265,11.006223,25.631485,37.941483000000005,,13.275,13.289503,7.151419000000001,34.104973,12.969963,17.097099,13.659679,40.638725,39.93,45.999905,44.083225,49.779041,31.789721000000004,35.591282,21.594847,22.412735,17.869760999999997,14.226137,13.835458,,17.882604999999998,,20.340542000000003,18.908878,17.84573,9.773749,18.37216,18.62558,27.302269,27.379375,15.075317000000002,38.854832,22.357073,23.074528,25.108076,31.469038,61.208858,0.302083,6.417971,31.08,14.26995,10.776691,,27.699551,5.770498,34.787064,17.713217,60.949589,57.21445500000001,14.28,21.233868,23.596848,9.585173,21.091204,6.773186999999999,12.415174,19.530535,31.609158,3.954286,26.959999,4.501623,4.214402,3.845532,31.938103,9.445205,11.642562,9.824441,17.669506,18.574154,2.21746,32.287437,10.044310000000001,17.256065,6.810467999999999,17.193623000000002,,,14.24,5.338151,29.1863,10.713410000000001,22.825001,15.295523000000001,,23.512808,5.152367,22.140888,16.291903,17.394491,25.23,31.979582,11.154419,37.258587,8.594542,20.684727,25.375104999999998,35.425476,14.211687,29.528664000000003,22.432001,16.584589,18.751204,,36.47752,22.848738,21.035851,21.20982,10.479467999999999,20.496801,31.657795,27.667128,,5.85,27.659509999999997,32.645912,24.804714,8.07,,27.927345000000003,21.348677,19.166491,22.156069,24.82,32.05986,24.452013,22.524239,6.734135,8.218588,13.160058,,22.297867,15.820689000000002,,8.578485,19.239201,24.714582,8.641214,19.271696,,34.084984000000006,30.597565000000003,3.210676,33.811939,15.23,23.655895,12.048036,24.487886,38.886604,,15.143944,26.965291999999998,24.959999,19.872717,49.387741,40.091457,8.141248,15.975021,31.027790000000003,3.2475,42.930054,17.001684,25.959827,12.318352,23.176853,,,20.584393,33.248253000000005,45.360001000000004,31.491691999999997,10.569794,56.624699,17.731085,28.127874,,17.997823999999998,30.14645,,16.196787,16.948421,31.216484,20.656044,23.646020999999998,27.972181,11.800169,8.406407000000002,48.654438,11.9475,17.343214,32.138816999999996,,2.368543,36.610577,3.771951,,11.15167,38.077686,22.538187,14.758245,14.335424,17.423567000000002,41.619999,7.439003,10.507878999999999,19.11557,26.859015000000003,48.088387,,19.122391,5.494041,43.106911,,35.017216,,40.709666999999996,,22.765087,26.903227,9.720611,52.937027,26.16379,30.025328000000002,22.461067,28.701071000000002,,10.689472,47.553509000000005, +2004-04-29,17.643135,59.65699,1.294437,,11.579226,10.617991,18.477242,20.804878,31.304671999999997,12.729984,24.839546,17.041782,22.330607999999998,5.598463,17.066252,7.27655,19.008745,30.930407000000002,34.391822999999995,1107.8007810000001,15.167176000000001,19.52039,12.89,32.394135,5.945,14.593291,14.6,50.12492,,11.362784,46.189999,16.83,22.451075,21.400681,36.203831,23.525881,32.976402,7.187841000000001,62.0,8.57178,3.6836629999999997,30.790243,29.309378000000002,42.702908,34.839237,87.660004,31.217980999999998,29.114396999999997,10.644805999999999,35.256081,21.15377,27.574068,39.528636999999996,13.156495999999999,7.5124949999999995,13.373285999999998,57.009997999999996,23.345736,9.948074,45.644333,7.194313,18.125607000000002,14.676867000000001,62.200001,40.779999,8.15066,25.864168,381.894348,21.038110999999997,14.176661,40.489779999999996,8.34,27.043457,25.223421,,,10.056868,12.447583,30.273865,6.4225,5.40125,,11.378841,15.520726000000002,21.20443,,22.489243,21.15695,33.599998,5.156868,34.869614,36.149376000000004,8.252085000000001,9.954106,,10.072161999999999,5.738762,5.886492,10.572230000000001,55.249207,2.722685,26.116962,15.461418,28.006290000000003,18.961695000000002,,17.968177999999998,3.008983,36.362186,12.817885,5.419005,15.496099,16.249654999999997,27.294838000000002,18.382925,,15.347194,23.603552,15.824829999999999,,,35.187912,17.607672,11.396704,19.326874,,12.567524,,9.05,24.183828,43.701725,4.395885,12.950809,24.483244,,14.007855,,21.082258,18.734501,17.083334,26.174044,49.950001,17.262204999999998,24.823219,,21.570045,21.301031,15.428482999999998,17.505238000000002,11.216572,18.920862,10.674563000000001,13.851092999999999,19.541939000000003,9.7475,21.631054000000002,115.599998,16.607578,31.032732,8.775,19.316303,17.391776999999998,,,10.834388,10.474544999999999,,9.62215,66.916229,20.884171,14.05,30.777528999999998,15.541996,18.360001,37.048671999999996,16.550043,10.77247,15.461267999999999,5.497555999999999,10.22,8.735721,24.35,,5.171349,55.099093999999994,52.120067999999996,35.223076,18.645218,5.194273,7.208964999999999,16.113561999999998,9.133415,,6.676568,,,23.135481,16.562365,10.072942999999999,,83.901009,8.303388,12.252872,41.53083,12.349063000000001,13.439915,14.166529,14.371389,9.049207000000001,25.730504999999997,20.212116,45.682823,42.900494,25.21043,35.970001,10.427688999999999,7.07452,14.314022,5.9021419999999996,16.045858,7.9367589999999995,31.669515999999998,,15.655467000000002,66.464935,,27.897858000000003,24.610121,17.78186,19.989939,25.383802,13.394789000000001,19.366079,11.300785000000001,5.043334,31.672087,9.359297999999999,21.917416,24.764765,29.953616999999998,20.822569,36.351684999999996,21.589016,26.180159,12.364319,28.955608,20.459366,10.766848,24.79129,38.112865,,12.86,13.355670000000002,7.167942999999999,33.819111,13.025788,17.167656,13.371801999999999,39.838547,39.970001,46.036827,43.933597999999996,49.870514,31.809872,35.513161,21.365807999999998,20.978089999999998,17.67277,13.970064,13.514368,,17.515812,,19.920218,18.774179,17.5832,9.930081,18.086026999999998,18.265329,27.166846999999997,27.083158,15.079898000000002,39.324375,22.415941,22.911858,25.567547,31.622412,60.785378,0.281458,6.373854,30.49,13.818067999999998,10.459974,,27.430967,5.583211,34.760502,17.659855,57.808834,57.425213,13.66,20.314241,22.67812,9.268403,20.244646,6.773186999999999,12.011724000000001,19.282498999999998,31.592281,3.721429,26.219998999999998,4.440672,4.1302389999999995,3.8104339999999994,32.071166999999996,9.231715,11.02917,9.801855,17.466158,17.736914000000002,1.989193,32.06002,9.784457000000002,17.155442999999998,6.622058,16.389727,,,13.78,5.208982,29.405756,10.290275999999999,22.440001000000002,14.995989000000002,,23.430168,5.175707,22.165879999999998,15.82445,17.129065,24.209999,32.247223,10.721842,37.410686,8.239692,20.506012,25.389563,36.037601,14.338256,29.024072999999998,22.067942000000002,16.888496,18.456626999999997,,36.687363,22.764985999999997,20.678486,20.956728,10.390169,19.591312,31.449384999999996,27.327578999999997,,5.67,27.291221999999998,31.593124,24.538042,7.5,,27.367001000000002,20.826385000000002,19.006994,21.705675,23.959999,30.887154,24.378408,22.404469,6.608262,7.957382000000001,13.805894,,22.601578,15.751071,,8.615934,18.953362,24.594186999999998,8.559462,18.975507999999998,,33.141533,29.912495,3.045777,33.753646999999994,14.53,22.833752,12.174361,24.291868,38.418442,,15.112338000000001,26.214904999999998,24.24,19.987303,49.206818,39.985119,8.033457,15.960469,30.505416999999998,3.2,42.882339,17.044985,25.825982999999997,12.396532,23.26116,,,19.731895,32.631725,44.52,31.007931,10.426734,55.71114,17.748529,28.824303000000004,,17.883568,29.868181,,16.085144,16.669718,32.086224,19.6588,23.309698,27.499725,11.768915,8.323597,48.304253,11.65,17.228762,31.384684000000004,,2.349355,38.364376,3.7260410000000004,,11.016703,37.850654999999996,22.055075,14.452551999999999,14.201989999999999,17.483711,42.970001,7.211457000000001,10.327107,19.156319,25.387895999999998,46.813164,,18.66464,5.436541,42.80209,,34.363918,,39.609238,,23.279161,25.926048,9.488221000000001,53.12892900000001,25.528357,29.621462,22.906857000000002,28.615842999999998,,10.686706,47.157452, +2004-04-30,17.14176,59.579468000000006,1.246567,,11.747656,10.527121000000001,18.492798,20.729951999999997,30.315506,13.12616,24.816887,16.717508,22.397203,5.476942,16.960380999999998,7.404657,18.788504,31.18148,33.216515,1105.486206,15.172562,19.236113,11.84,32.344822,5.63,14.466597,14.22,48.650158000000005,,11.174304,43.599998,17.02,23.104923,21.408897,36.377602,23.828297,32.949951,7.0803259999999995,60.299999,8.287947,3.8738870000000003,30.821286999999998,30.755627,43.248325,34.77528,87.57,30.813753000000002,29.056642999999998,10.668403999999999,36.112423,21.239983,27.609701,39.859814,13.056482,7.493303999999999,13.260906,59.0,23.162914,9.901666,45.791561,7.224962,18.199722,14.560844,62.380001,41.189999,8.058216999999999,25.814734,381.26010099999996,20.51025,14.118023999999998,41.772896,8.05,27.095746999999996,24.72706,,,10.332398,12.075367,29.950974,6.45,5.3525,,11.362314,15.445466,21.103025,,22.417875,21.167923000000002,33.48,4.9945330000000006,35.319805,36.030743,8.14141,9.97963,,10.015231,5.704441,5.837798,10.598144,54.797661,2.83795,26.036226,15.452754,27.887308,18.913788,,17.148088,2.9808790000000003,36.777988,12.756048,5.359537,15.169613,16.291832,27.642246000000004,18.487232000000002,,15.374601,23.72559,15.910116,,,35.187912,17.607672,11.271224,18.780502,,12.370298,,8.993333,24.432228,43.238316,4.338857,12.910748,23.851656,,13.927951,,21.190873999999997,18.805935,17.033333,26.380945,50.619999,16.84133,25.29863,,21.559591,21.432192,15.622091000000001,17.394876,11.298858000000001,18.777424,10.739980000000001,13.716229,19.372908,9.6675,21.450796,113.599998,16.814289000000002,31.078259999999997,8.615,19.42074,17.314266,,,10.827336,10.389307,,9.841566,66.518456,20.926989000000003,12.745,30.88995,15.563745,18.315001000000002,36.883888,16.550043,10.649692,15.563225,5.376785,9.98,8.760232,24.360001,,5.148676,54.888622,51.9403,35.11058,18.58316,5.076887999999999,7.149133999999999,16.193286999999998,8.986759,,6.623908999999999,,,23.064604,16.479998000000002,9.82295,,82.61165600000001,8.303388,11.954415,40.860245,12.161339,13.236704999999999,14.100631,14.457389000000001,9.125573,25.341629,20.424601000000003,45.378215999999995,42.635529,24.745295000000002,35.970001,10.478150999999999,6.885772,14.364973999999998,5.871329,16.01387,7.87062,31.665968,,15.289420999999999,65.785957,,27.376753000000004,24.480385000000002,17.509655,19.785147,25.277224,13.135264000000001,19.184782000000002,11.40352,5.403333,31.675772,9.235058,21.477926,24.435381,28.961445,20.580788000000002,36.304646000000005,20.582466,26.145398999999998,12.186461,28.894987,20.466265,10.769364,24.672962,38.674225,,12.96,13.384782000000001,7.229913000000001,33.183861,12.886225,17.053007,13.277794,39.881107,39.740002000000004,45.586422,44.178993,49.526188,32.024712,35.06007,21.292191,20.96859,17.506868,14.018435,13.486032000000002,,17.6201,,19.773819,18.683062,17.508204,9.82007,18.119303,17.7218,29.667744,27.298986,15.079898000000002,39.488708,22.566387,22.581589,25.315586,31.441143,61.039463,0.29020799999999997,6.429581,30.73,13.711047,10.476646,,27.442638,5.662514,34.11655,17.426437,56.751541,57.799231999999996,13.62,20.928341,22.155891,9.242337,20.190027,6.773186999999999,12.188849000000001,19.243179,31.550096999999997,3.6228569999999998,26.34,4.388432,4.1193610000000005,3.7950769999999996,32.213985,9.063514999999999,11.048958,9.801855,17.299129,16.93606,1.845709,31.999354999999998,9.70765,17.0117,6.337903,16.382801,,,13.96,5.204014,29.080235,10.128219999999999,22.450001,15.040602,,23.627228,5.1843069999999996,21.861071,16.200134,16.987095,24.27,31.79826,10.726838,37.673412,7.551276,20.615536,25.534239000000003,35.976391,14.385926000000001,29.060867,22.099404999999997,16.714838,18.21615,,37.142016999999996,22.685045000000002,20.833161999999998,20.847775,10.341899,19.637047,31.578745,27.288406,,5.47,27.471615000000003,31.593124,23.795153,6.81,,27.48654,20.798405,19.089489,21.547651000000002,22.719998999999998,30.508011,24.061903,22.363018,6.608262,7.97012,13.487657,,22.785221,15.568326,,8.574081,18.909388,24.387804,8.412306,19.127502,,33.684963,30.310796999999997,3.200976,33.876713,14.4,22.698029000000002,12.098567,24.524189,37.452866,,15.149214,26.025965,23.879998999999998,20.210079,49.243019,39.911518,7.932008000000001,16.072048000000002,30.419542,3.14375,42.917038,16.258238000000002,25.598426999999997,12.166876,23.082012,,,19.52117,32.609161,47.040001000000004,30.928637,10.338367,56.202477,18.149599,28.243948,,17.755454999999998,29.019078999999998,,16.09374,16.722443,31.80262,19.403688,22.9111,27.146486,12.151828,8.271661,48.166942999999996,11.5425,17.262417000000003,31.124903000000003,,2.359727,37.636547,3.7179879999999996,,11.032278999999999,37.493889,21.761749,13.764739000000002,14.036776000000001,17.460579,43.150002,7.07143,10.320539,19.169898999999997,25.396704,46.670677000000005,,18.310038,5.384264,42.378304,,33.971928000000005,,38.777359000000004,,23.325891,25.204166,9.482553,52.327090999999996,24.833820000000003,29.628421999999997,22.502859,28.615842999999998,,10.725415,47.688334999999995, +2004-05-03,17.300425,59.153206000000004,1.2605899999999999,,12.212366000000001,10.817203,18.656174,21.978741,30.102016,13.111208999999999,25.026474,16.92205,22.289619000000002,5.549428,17.19997,7.686494000000001,19.020094,30.900903999999997,33.039291,1108.726318,15.684238,19.741491,12.28,32.626686,5.7,14.347826999999999,14.22,49.969669,,11.748725,44.41,17.02,22.825754,21.737503,37.376746999999995,24.953445000000002,32.857341999999996,7.160961,60.0,8.677205,3.912446,31.224958,31.114439,42.702908,35.087875,88.33000200000001,31.456163,29.233538,10.78638,35.625865999999995,21.529417000000002,27.441753000000002,39.930782,13.123157999999998,7.595648,13.401381,59.509997999999996,23.123169,9.954707,46.019791,7.3180130000000005,18.347963,14.856705999999999,62.0,40.470001,8.142794,26.094849,384.986298,20.892757,14.298832999999998,43.181499,7.59,27.667429,24.704514,,,10.213763,12.79383,29.965009999999996,6.4175,5.3775,,11.618484,15.633637,21.557728,,22.681419,21.548271,33.0,4.877523,35.91325,36.323840999999994,8.079322,10.063006,,10.246312,5.917241000000001,6.086675,10.949817,54.872944,2.91824,25.842474,16.016241,27.946803999999997,19.180752,,17.320303,3.0186740000000003,36.639385,12.950394000000001,5.323608999999999,15.52795,16.654539,28.152802,18.510406,,15.383738000000001,24.032455,15.640051000000001,,,35.851208,17.815529,11.388179,18.862053,,12.567524,,9.18,25.337126,44.578899,4.509941,13.471585999999999,23.941032,,13.86035,,21.348377,18.707718,16.593334,27.398252000000003,49.889998999999996,17.224327,25.222235,,21.549128,21.991829,15.428482999999998,17.539486,11.412986,18.87097,11.372386,13.985956,19.381149,9.65,21.968061,116.900002,17.131426,31.14657,8.65,19.348206,17.753483,,,10.763896,10.305964,,9.838337,67.369507,21.060785,13.63,30.868865999999997,15.911738,18.549999,36.732849,16.446604,10.479173,15.905810999999998,5.4094940000000005,10.2,8.741847,24.620001000000002,,5.2337,54.846534999999996,51.622710999999995,35.328102,18.800327,5.034498999999999,7.089303999999999,16.319517,9.166006,,6.684092999999999,,,23.270781,16.704624,9.658319,,82.756813,8.27479,12.115742,40.860245,12.438845,13.383854999999999,14.271949,14.317075,9.179028,25.370442999999998,21.225732999999998,46.084003,43.104884999999996,24.738127,36.240002000000004,10.59074,6.868295,14.594254000000001,5.89444,15.797032999999999,8.055811,32.03289,,15.955809,65.674042,,27.656187,24.934439,17.720619,19.989939,25.277224,13.277582,19.377964000000002,11.433589,5.496666,32.157108,9.290278,21.77092,24.907185000000002,28.764719,20.496907999999998,36.909401,20.864679000000002,26.326187,12.323275,29.177891,20.769466,10.998664999999999,24.80905,39.253296,,13.135,13.398021,7.1886,32.620071,12.858311,17.079462,13.536301000000002,40.230106,39.959998999999996,45.320599,44.675796999999996,48.568596,31.910567999999998,34.942883,21.410791,20.645557,18.004551,14.103792000000002,13.618251999999998,,17.605711,,19.693539,18.960379,17.726969,10.016936,18.471966000000002,17.614355,30.200429999999997,27.882960999999998,15.157795000000002,40.106941,22.814938,23.404797,25.715773000000002,31.092578999999997,61.427689,0.2875,6.542199,29.950001,13.572307,10.21827,,27.851361999999998,5.692883999999999,34.16967,17.57316,56.65826,58.50642,13.71,21.447731,22.417006,9.42278,20.704344,6.99896,12.428294000000001,19.309729,31.533228,3.842857,26.5,4.386255,4.069553,3.7753339999999995,32.441185,9.031166,11.147891,9.530836,17.422586,17.445694,1.695704,32.082752,9.692938,17.608227,6.257598000000001,16.389727,,,14.07,5.2760489999999995,29.822703999999998,10.200244999999999,22.275,15.534519,,23.862417,5.29856,22.180874,16.300507,17.209312,24.870001000000002,32.592571,10.689335,37.936134,7.643536999999999,20.880735,25.89591,36.316456,14.504273999999999,29.244835,22.28368,17.244507000000002,18.456626999999997,,37.799538,22.803048999999998,20.801167,20.798551999999997,10.409474000000001,19.902288000000002,31.291272999999997,27.94792,,5.58,27.817358000000002,32.375469,24.374223999999998,6.74,,28.338246999999996,21.47925,19.111492000000002,21.555544,24.049999,30.014221000000003,24.290083,22.768358,6.673369,8.320524,13.506376000000001,,22.721645000000002,15.202829999999999,,8.624752,19.206226,24.748983,8.526978999999999,19.154785,,32.545273,30.016046999999997,3.327075,34.168205,14.19,23.101339000000003,12.218573,24.901707000000002,37.803982,,15.207157,26.452440000000003,24.035,20.515629,49.691658000000004,39.75613,7.862261999999999,16.018682000000002,30.999155,3.295,43.242405,16.972807,26.160597,12.328128,23.078495,,,19.406225,33.135487,47.599998,31.007931,10.481428999999999,55.642067000000004,18.215864,28.340675,,17.741606,29.404381,,16.531725,16.812829999999998,32.558907,18.901207,23.081335,27.579203000000003,12.33938,8.239378,48.544563000000004,11.5875,17.403814,31.373863,,2.2871200000000003,38.267918,3.757456,,11.236452,37.453354,21.951542,14.32518,14.265533,17.437443,43.57,6.905146,10.484876,19.343056,25.828348000000002,47.119495,,18.484121,5.488815,42.036304,,34.111305,,39.163807,,24.295614,24.508705,9.595912,52.42988199999999,25.062866,30.415276000000002,22.637524,28.956754999999998,,10.858136,47.983288, +2004-05-04,16.964062,60.645126,1.263975,,12.421386,10.679173,18.632839,22.927826,30.728251,12.976661,25.287056,17.410954999999998,22.310114000000002,5.583538,17.294689,7.729197999999999,18.870235,30.635088,33.160553,1105.795166,16.115128,19.544081,12.79,32.563274,5.6175,14.767492,14.46,49.762695,,12.161592,43.950001,17.030001000000002,22.965345000000003,22.000387,37.176899,24.846704000000003,32.738277000000004,7.353592,59.700001,9.058354,3.9818519999999995,31.448526,31.037546000000003,42.514378,35.031040000000004,86.050003,31.239613000000002,29.428466999999998,10.860538,35.333939,21.523267999999998,27.273816999999998,39.899246000000005,13.113632999999998,7.542877000000001,13.251539000000001,57.75,23.441124,9.828739,46.630835999999995,7.273128999999999,18.523151000000002,14.955318,61.580002,40.400002,8.157542999999999,26.078377,387.206146,21.01516,14.274397,42.816532,8.15,27.541945000000002,24.478893,,,10.026252000000001,12.984264999999999,30.189625,6.5,5.36625,,11.618484,15.396531,21.538101,,22.522185999999998,21.478796,33.0,4.880684,35.981453,36.630901,8.009138,10.319938,,10.269758,5.862323,6.070443,11.042358,55.868042,2.8975720000000003,25.713314,16.018411999999998,27.864991999999997,19.167057,,17.52533,3.000261,36.525242,13.051974000000001,5.4128099999999995,16.141106,16.865395,28.119558,18.513304,,15.264976999999998,24.168444,16.180182000000002,,,35.525818,17.632123999999997,11.483197,18.772348,,12.631739999999999,,9.426666,25.047318,43.858952,4.400638,13.334237,23.92911,,13.82347,,21.342942999999998,18.645203,16.540001,27.260315000000002,50.18,17.409512,25.213734,,21.575283,21.598337,15.668829,17.604179000000002,11.731486,18.593454,11.780182,14.265678,19.381149,9.4625,21.905367000000002,118.5,17.318323,30.953043,8.6625,19.36562,17.671671,,,10.862583,10.232096,,9.989998,67.582268,21.001915,13.79,31.241276,15.859532000000002,18.32,36.732849,16.577629,10.48372,15.913965,5.4346559999999995,9.96,8.739808,24.5,,5.2544830000000005,55.05698,51.892353,35.489342,18.887201,4.910594000000001,6.8452910000000005,16.136814,9.377839999999999,,6.838311,,,23.264332,17.041560999999998,9.115647000000001,,83.141083,8.208055,12.325467999999999,41.429474,12.263368,13.27174,14.318071,14.796879999999998,9.291293,25.464057999999998,21.21999,45.771961,42.756657000000004,24.917032,35.880001,10.540269,6.948688000000001,14.728,5.83089,15.903679,8.016128,31.986576,,15.355120000000001,66.405243,,27.482481,23.727953,17.883938,19.817733999999998,25.283503,13.118522,19.615734,11.335867,5.523333999999999,32.164455,9.317885,21.933691,25.877474,29.149611,20.334076,36.822047999999995,22.049957,26.639104999999997,12.514803,29.130722,20.776356,11.018825,25.536819,39.188301,,13.0,13.305382,7.242309,32.620071,12.858311,16.967764000000003,13.501053,40.13649,40.119999,45.372295,45.088795000000005,48.692329,32.13884,34.474178,21.1654,20.987591000000002,18.092678,14.123709,13.684358,,17.616505,,19.787996,18.996032999999997,17.81448,9.982194,18.37216,18.296934,30.624765000000004,27.57827,15.056989999999999,39.441753000000006,22.625252,21.930906,25.767654,31.294752000000003,61.05360400000001,0.29875,6.5387129999999996,29.950001,13.718967000000001,10.57666,,27.93895,5.7907470000000005,34.840168,17.559826,57.995396,58.805614,13.71,20.913065,22.136547,9.476906,20.813572,6.99896,12.464377,19.40954,32.933586,3.8528569999999998,26.4,4.388432,4.033483,3.845532,32.324352000000005,9.154082,11.045,9.146892999999999,17.437113,17.545801,1.7870119999999998,32.492138,9.993648,17.866962,6.656035,16.493689,,,14.35,5.256178,30.276211,10.218253,22.309998999999998,15.55364,,23.538235,5.331729,22.285801,16.28043,17.36363,25.42,32.661636,10.569317,37.604263,7.955807000000001,21.105572,25.367863,36.149826000000004,14.177171,28.850620000000003,22.049965,17.14031,18.727163,,37.813522,22.734531,20.833161999999998,20.777466,10.520499000000001,20.167536,31.988386,28.548677,,5.66,27.937607,31.486879,24.629467,6.56,,28.263557000000002,21.190125,19.259975,21.618757000000002,25.0,29.908417,24.945187,23.689602,6.695069999999999,8.314159,13.562532999999998,,22.679272,15.133211,,8.723882000000001,19.239201,24.929565,8.592512,19.080734,,33.156628000000005,29.928427000000003,3.327075,34.058102000000005,14.37,22.950096,12.098567,24.734726000000002,38.184364,,15.244023,26.19331,24.559998999999998,20.655657,50.038986,40.197773,7.792517999999999,16.324303,30.999155,3.29625,43.172993,17.737902,25.832678,12.416079,23.089035,,,19.779789,33.158031,48.400002,30.912775,10.342571000000001,56.632374,18.15308,28.292315999999996,,17.675821,29.254540999999996,,16.308434,17.09907,32.350937,19.094471,23.056427,27.155313,12.237794000000001,8.229548,48.228722,11.9825,17.632719,31.160971000000004,,2.372692,38.364376,3.640664,,11.364491000000001,37.380363,21.994677,14.316689000000002,14.500648000000002,17.529972,43.52,7.123939999999999,10.544038,19.370222000000002,25.696213,46.342953,,18.671085,5.677003,41.634815,,33.989357,,38.875607,,23.366787,25.767582,9.527896,52.532681000000004,25.402756,30.303858,22.632889000000002,28.424072,,10.717121,48.514187, +2004-05-05,17.014832000000002,60.296341000000005,1.288635,,12.38689,10.727739,18.827335,22.448288,31.390062,12.954234,25.281387,17.500753,22.156433,5.76262,17.233398,7.592549000000001,18.799856,30.716305,33.533665,1103.1719970000001,16.055872,19.496702,12.91,32.44347,5.68,14.712057999999999,14.35,50.409531,,12.125687,44.259997999999996,16.879998999999998,23.325319,21.466396,37.289879,25.309225,32.744877,7.5327839999999995,59.400002,9.001588,3.97157,31.57893,31.052195,42.352776,35.180244,86.470001,31.586078999999998,29.446517999999998,11.076265,36.112423,21.615637,27.640235999999998,40.837593,13.089818,7.547675999999999,13.185985,58.93,23.870363,9.858572,46.056591,7.1975929999999995,18.550107999999998,15.111956,62.099998,40.57,8.172297,25.759804000000003,385.541229,21.252325,14.289059,43.118759000000004,7.95,27.468728999999996,24.371735,,,10.190803,12.76786,30.322975,6.79375,5.36875,,11.560639,15.565892000000002,21.744188,,22.445322,21.423935,35.16,4.939717,35.688145,37.349701,7.898461999999999,10.408422999999999,,10.314966,5.862323,6.119137,11.105288,56.001827,2.88006,25.890913,16.300159,27.820377,19.030155,,17.435114000000002,2.9750650000000003,35.881157,13.1359,5.560241,16.141106,17.093134,28.515318,18.345266,,15.164489000000001,24.042907999999997,16.156487,,,36.051437,17.832582000000002,11.514872,18.756041,,12.659259,,9.466666,25.047318,43.867237,4.376876,13.231229,23.267733,,13.927951,,21.467845999999998,18.296946,16.643333,26.725796000000003,50.919998,17.438972,25.06942,,21.580507,21.545868,15.381753,17.878176,11.736796,18.50927,11.775818,14.245695000000001,19.514154,9.5925,21.372425,117.300003,17.100279,30.79365,8.7625,19.206047,17.968773000000002,,,10.658157000000001,10.258612,,9.844797,67.610001,20.853313,13.71,31.641823,15.772539000000002,18.389999,36.918236,16.384542,10.549655,15.80385,5.419559,10.05,8.688744999999999,24.540001,,5.056095,56.109303000000004,51.760517,35.316837,18.918217000000002,4.985589,6.844117999999999,16.05377,9.597828999999999,,6.800696,,,23.219233,16.959204,9.188815,,82.099358,8.541718,12.139942,41.538631,12.136857000000001,13.285753,14.463035999999999,14.489076999999998,9.182306,25.392042,21.179787,47.807606,42.832352,24.766758,36.84,10.307336,6.99063,14.594254000000001,5.8597779999999995,15.942779999999999,7.903689999999999,32.093452,,15.533451000000001,66.375366,,27.323881,24.188489999999998,17.856673999999998,19.598979999999997,25.020185,13.244097,19.568182,11.268212,5.443333,32.186504,9.366199,22.242952,25.993204000000002,29.081196000000002,20.388353,36.338245,21.711309,26.458296,12.795272,29.009481,21.003759,10.824803,25.418476000000002,38.851479,,13.13,13.522414000000001,7.2051240000000005,32.524796,12.737359,16.958944,13.448176,40.567513,40.16,46.58321,45.088795000000005,48.649288,32.427544,35.833453999999996,21.451694,21.130104,17.885313,14.123709,13.646582999999998,,17.6201,,19.731316,19.11488,17.833231,10.103786999999999,18.505238000000002,19.150157999999998,30.480314,27.574045,14.951594,40.044327,22.285120000000003,22.443562,25.745426000000002,30.953153999999998,60.524235,0.286458,6.530587000000001,30.16,13.63969,10.468308,,27.915584999999997,5.829555,34.853458,17.53981,59.083794,60.165577,13.89,21.380514,22.310620999999998,9.42278,20.303814000000003,6.953803999999999,12.267569,19.212938,32.570854,4.112857,26.530001000000002,4.405844,4.050657,3.911342,32.522343,9.309348,10.767986,9.029448,17.458969,18.137332999999998,2.021801,32.818111,10.099872999999999,18.02507,6.71163,16.306568,,,14.4,5.261146,30.433484999999997,10.218253,22.485001,15.448485,,23.493729000000002,5.411580000000001,22.280804,16.220205,17.227833,24.23,33.464577,10.521807,37.694148999999996,7.657731,21.117092,25.121933,36.323260999999995,14.150869,29.055611,22.157830999999998,16.845083,18.576862,,38.093303999999996,22.803048999999998,20.593145,20.865347,10.375685,20.277288000000002,31.427823999999998,28.274401,,5.38,27.967667,31.370977000000003,24.766617,6.54,,28.345726000000003,20.751776,19.182980999999998,22.140265,25.639999,29.714446999999996,24.952545,23.984392,6.725453999999999,7.92552,13.656135,,22.848785,15.620539,,8.77235,19.162249,25.419735,8.477838,19.209349,,33.43589,30.358589000000002,3.317375,34.388432,14.37,22.643738,12.082775,24.58227,38.116093,,15.138679999999999,25.534706,24.23,20.935736,50.436989000000004,41.031982,7.754288000000001,16.159367,31.142297999999997,3.30625,43.862762,17.698202,25.7122,12.435625,23.250622,,,20.057573,33.616676,49.080002,31.428244,10.460392,56.855011,18.139132,28.988737,,17.741606,29.240273,,16.196787,17.068941,32.256409000000005,19.256809,22.981697,27.614531,12.448789999999999,8.204284,48.372906,12.155,17.834695999999997,31.074383,,2.414181,38.75898,3.667243,,11.421591000000001,37.234417,21.791948,14.775229000000001,14.456159,17.502218,43.48,7.447753,10.517745,19.377057999999998,25.458372,46.449821,,18.722666,5.718822,41.530735,,33.884827,,38.246796,,23.804914,25.811609,9.46555,52.58065799999999,25.668751,30.631123,22.721110999999997,28.615842999999998,,10.811131,48.851288000000004, +2004-05-06,16.716547,59.381298,1.28525,,12.44168,10.73285,18.772876999999998,21.928791,31.404295,12.909382,25.632587,17.550642,22.182047,5.63044,17.177044,7.4131979999999995,18.584156,30.428342999999998,33.27248,1098.543457,15.867365,19.465115,12.48,32.140465,5.5575,14.751651,14.37,49.831684,,12.06286,43.139998999999996,16.549999,24.228947,21.41711,37.081345,24.926764000000002,32.665501,7.346872,59.200001,8.531236999999999,4.030693,31.721771,31.187668,42.19117,34.938686,85.040001,31.708784,28.915857,11.00548,35.586948,21.350828,27.177107,40.561584,12.877892,7.565264999999999,12.577257000000001,57.490002000000004,23.957808,9.666308,45.386658000000004,7.049811,18.401865,15.187370999999999,60.860001000000004,39.5,7.98446,25.688398,376.661865,20.548496,14.337931,43.329769,7.8,27.137577,24.191244,,,10.236725,12.594739,29.950974,6.80875,5.255,,11.403632,15.588469,21.740925,,22.390413,21.391022,33.48,4.623474,35.401646,37.021709,7.69331,10.035779,,9.988436,5.876053,5.89731,10.823955,55.614243,2.9134830000000003,25.503397,16.148447,27.067265000000003,18.961695000000002,,17.631939000000003,2.984755,36.688301,13.1359,5.485907,16.053513,17.152178,28.252492999999998,18.519098,,14.707728,23.711643,16.649239,,,35.87624,17.390755,11.430813,18.552167999999998,,12.200589,,8.683333,24.816654,43.801021999999996,4.3554900000000005,12.950809,23.255808,,13.602194,,21.565601,18.261223,16.563334,27.523253999999998,51.41,17.039141,25.094889000000002,,21.70607,21.607082000000002,15.461869,17.855342999999998,11.649208999999999,18.459372000000002,11.81507,14.060882999999999,19.534945,9.54,20.698418,114.099998,16.974566,30.588746999999998,8.81,19.269882,18.713707,,,10.496032000000001,10.054046000000001,,9.567296,66.90699000000001,20.820881,13.45,31.508318,15.646396,18.094998999999998,36.430733000000004,15.832881,10.406414999999999,15.583623999999999,5.311368,10.01,8.496752,24.120001000000002,,5.059874,55.772591000000006,51.826435,35.204334,18.905804,5.060586,6.655241,15.897654999999999,9.39414,,6.789412,,,23.296543,16.667185,8.993698,,81.245483,8.217587,12.107677,40.896815999999994,11.932803999999999,13.201670000000002,14.430087,14.33971,9.022714,24.743917,20.973043,48.030487,42.862637,24.587866,35.439999,10.183099,6.913736,14.642022,5.857851,15.60864,7.87062,32.015079,,15.111092000000001,66.061401,,27.255910999999998,24.979858,17.70673,19.440739,24.819567000000003,13.009689,19.303658,11.300785000000001,5.556667,31.969713,9.159138,22.202269,25.637127,29.115403999999998,20.260061,36.848923,21.476131,26.145398999999998,12.531913000000001,28.955608,20.728117,10.784492,25.477642000000003,38.792396999999994,,12.84,13.517123999999999,7.167942999999999,32.985347999999995,12.914138000000001,16.861929,13.283672,39.688393,39.900002,45.593810999999995,45.645451,47.869236,32.816944,35.505344,21.06315,20.997095,18.082314,13.927389000000002,13.47659,,17.113075,,19.915501000000003,18.936609,17.733219000000002,10.028514999999999,18.145914,19.23864,30.651869,27.582518,14.914938000000001,39.958244,22.409395,22.37455,25.508264999999998,30.932240000000004,59.832516000000005,0.333333,6.542199,29.68,13.362224,10.418302,,28.090760999999997,5.858238,34.733967,17.419775,58.461856999999995,59.696392,14.14,21.123877,22.16556,9.390564,19.889639000000003,6.953803999999999,12.060924,19.273428,31.93815,4.03,26.245001000000002,4.4297889999999995,3.91325,3.8499190000000003,32.489872,9.154082,10.914406,8.943628,17.677578,17.955318,1.95006,32.416309000000005,9.898861,17.680099,6.767224000000001,15.869969000000001,,,14.11,5.285986,29.895849,10.344292999999999,22.110001,15.429360999999998,,23.55094,5.4128099999999995,22.1359,15.942032999999999,17.036476,24.41,32.933613,10.454296000000001,37.922306,7.600955,21.070976,24.71685,36.653145,13.955269,29.118685,21.744345000000003,16.862451999999998,18.636978,,37.85548,22.414753,20.651819,20.953892,10.312933000000001,19.902288000000002,30.903187,28.294001,,5.27,27.809839,30.501713,24.347559,6.5,,28.13652,20.322746,19.259975,22.01384,25.76,29.106046999999997,24.768520000000002,23.929115,6.148179,7.893667999999999,13.529765,,22.615709,15.655345,,8.686433000000001,19.184237,25.325129,8.346774,19.100216,,32.907558,30.095713,3.113677,33.980343,13.88,22.317976,12.155414,24.495151999999997,37.131001,,15.238757999999999,25.815424,24.200001,20.961201000000003,50.046261,40.582157,7.473935000000001,16.203024,30.662846000000002,3.29125,43.710922,17.665722,25.665359,12.362328,23.257645,,,19.875574,33.195629,48.799999,30.373495000000002,10.111153,54.928112,18.07287,28.350346000000002,,17.312269,28.805019,,16.428660999999998,16.865562,32.124065,19.388227,22.765779000000002,27.243629,11.518842,8.146734,48.304253,11.91,17.693312,30.922828999999997,,2.315644,38.053074,3.6221389999999998,,11.272786,36.650616,21.960175,14.919584,14.602310000000001,17.377292999999998,42.900002,7.307726,10.501309,19.216217,24.427698,45.431076000000004,,18.567928,5.6195,40.579086,,33.788998,,37.938927,,23.524515,24.869638000000002,9.471217999999999,52.190025,25.668751,30.519726000000002,22.660744,27.806156,,10.730945,48.227654, +2004-05-07,16.697514,56.733486,1.2896020000000001,,12.356444,10.607603,18.430559,21.709001999999998,32.557148,12.812208,26.074448,17.854959,21.623655,5.470546,16.664209,7.071575999999999,18.086914,29.756426,32.871387,1085.58313,15.619604,19.030801999999998,12.4,31.555582,5.4375,14.783326999999998,14.91,49.115864,,11.7936,41.900002,16.299999,23.839581,20.899549,36.064827,24.437563,32.248737,7.203517999999999,57.799999,7.7770470000000005,3.9355809999999996,31.057289,30.960660999999998,41.282166,34.448513,83.5,31.326244,28.356306,10.857165,34.720875,20.938223,26.515504999999997,39.962315000000004,12.561179,7.4901089999999995,12.296307,56.84,23.385487,9.437578,44.08358,6.713742999999999,18.017789999999998,15.082946,60.860001000000004,39.77,7.837931,24.496531,370.398712,20.120077,14.284170999999999,43.078838,7.8,26.883118,23.593376,,,10.213763,12.499521000000001,29.12973,6.6225,5.2625,,11.230099000000001,15.51321,21.583895000000002,,22.126869,21.076504,32.040001000000004,4.390509,35.538090000000004,36.156372,7.766189999999999,9.912421,,9.787497,5.4573160000000005,5.72959,10.340405,53.506122999999995,2.883244,25.196614999999998,15.851529999999999,26.590046,18.578357999999998,,17.787751999999998,2.937271,35.938235999999996,13.118231,5.298831,15.973881,17.266047,27.687565000000003,18.246763,,14.278369,23.317619,16.374437,,,35.104481,16.525515,11.086049000000001,18.307529000000002,,12.122617,,8.413333,24.627398,43.610690999999996,4.34361,12.641772,22.612299,,13.4977,,21.20717,17.680796,16.52,26.911152,51.880001,16.797138,24.712864,,20.916096,21.204842000000003,15.021246,17.676481,11.481997,18.172507999999997,11.751828999999999,13.661282,19.260612,9.36875,20.298716,111.099998,16.543127,29.734959000000003,8.7,18.765055,18.489798999999998,,,10.150627,9.747199,,9.231712,66.250214,20.318327,13.69,31.185071999999998,15.354959,18.02,35.387104,15.48119,10.199514,15.134996,5.178019,9.69,8.182203999999999,24.18,,4.848258,55.56209200000001,51.472889,35.043076,18.614191,4.789948000000001,6.516811,15.827897,9.426730000000001,,6.620147,,,22.948643,16.472521,8.984553,,79.443825,8.074589,11.672089999999999,40.466328000000004,11.516544,12.963419,14.166529,13.506845000000002,8.617899000000001,23.76453,20.550945000000002,47.176113,41.507560999999995,24.273004999999998,32.139998999999996,10.004519,6.99063,14.256701999999999,5.854,15.530437,7.645745,31.783514,,14.867061999999999,65.93428,,26.621532000000002,24.331194,18.040693,18.854301,24.079821,12.850627000000001,19.018341,11.250672,5.533333,31.591267,9.117726,21.477926,25.085222,28.251518,19.697557,37.15802,21.720715,25.366594,12.142000999999999,28.517822,20.34222,10.404009,25.453979,38.390591,,12.415,13.429781,7.019214,33.096508,12.560583,16.632637,13.007541,37.981361,39.41,45.040043,45.220486,46.459728000000005,32.608818,34.567921000000005,20.449667,20.987591000000002,17.709061,13.253067999999999,13.221601000000001,,16.757071,,19.221268,18.496868,17.145657,9.987986,17.773281,19.384003,29.974726,26.435703000000004,14.699578,39.966084,21.873041,21.078117000000002,25.819525,30.723083000000003,59.59249499999999,0.410208,6.460929,29.309998999999998,13.076824,9.96823,,27.857195,5.6810730000000005,34.48167,17.193022,58.244198,58.227608,14.38,20.408951000000002,21.643337,9.173112,19.170519,6.926713,11.578752,18.798548,29.871368,3.905714,25.655001000000002,4.375368,3.8113410000000005,3.7117169999999997,32.415222,8.979413000000001,10.585946,8.893943,17.247656,17.891617,1.976148,30.960773,9.436357000000001,17.457298,6.819733,15.682854,,,13.75,5.099685,29.588619,10.263266,21.584999,15.069282999999999,,23.900557,5.387011,21.83609,15.663858,16.561186,23.57,32.398308,10.141739,37.583523,7.487402,20.961441,23.870537,36.292664,13.695556,28.477438,21.052195,16.697470000000003,17.777279,,36.995129,21.942705,20.267792,20.404894,9.953325,19.380959,30.012028000000004,27.151276,,5.05,26.682413,29.139853000000002,24.096121,6.53,,27.337115999999998,19.80978,18.973988000000002,22.369417000000002,24.93,28.29484,24.540348,23.316492,6.039669,7.645198,13.394053,,22.643960999999997,15.455195000000002,,8.404449000000001,18.508118,24.87797,8.133809,18.761166,,32.099964,29.163684999999997,3.084577,33.371487,14.03,21.736276999999998,11.883818,23.652995999999998,35.989857,,14.812095999999999,24.714142000000002,23.825001,20.50289,48.396370000000005,38.930088,7.671459,16.217582999999998,29.453508000000003,3.21,43.897469,17.413099,25.471283,12.088696,23.254131,,,20.287457999999997,32.526451,48.400002,29.255315999999997,9.900764,53.507874,17.445104999999998,27.576538,,16.90716,28.705126,,16.892414000000002,16.714909,31.405558000000003,19.651073,22.371334,26.727009000000002,11.26877,7.999352,47.851078,11.5775,17.134501999999998,30.735209,,2.235258,37.171791,3.5359550000000004,,11.15167,35.434329999999996,20.963743,15.029975,13.947815,17.016426,42.900002,7.377742,10.189065,18.853456,23.256092000000002,44.234196000000004,,18.348732000000002,5.431312999999999,40.073524,,32.57822,,36.707497,,22.344492000000002,22.985704000000002,9.136805,51.175671,25.956915,30.115852,22.716467,27.614386,,10.440619,47.224861, +2004-05-10,16.126331,57.35651,1.270744,,12.155545,10.426125,18.010448,21.738976,32.635426,12.333801,26.533285,16.971939000000003,21.00379,5.504658,16.348627,6.823898,17.723629000000003,29.328160999999998,32.007453999999996,1076.171143,15.188716000000001,18.951841,11.87,31.146867999999998,5.24,15.115891,15.02,49.348724,,11.50639,41.259997999999996,15.92,23.942427,21.228153,34.527004,23.5748,32.149513,7.089285,56.5,7.866250999999999,3.9689989999999997,30.951706,30.334558,40.359707,34.277996,83.510002,30.741578999999998,28.128883000000002,10.702110000000001,34.438671,20.654942000000002,25.879332,39.126503,12.501649,7.4453320000000005,12.137101,56.369999,23.011882999999997,9.411058,43.582966,6.859336,17.687622,14.723273999999998,57.799999,38.990002000000004,7.683527000000001,24.166992,360.012939,20.387844,14.083812,42.314674,7.15,25.405089999999998,23.001139000000002,,,10.125748,11.945525,28.568195000000003,6.5025,5.07,,10.651653,15.373951000000002,20.926376,,22.154322,20.849751,31.92,4.418971,35.401646,35.6539,7.571833,9.937942,,9.301892,5.422994,5.578099,9.778752,51.565331,2.761483,24.421581,15.556773999999999,27.156755,18.530445,,17.730349,2.926611,35.180008,12.884139,5.28768,16.013697,17.304007000000002,26.938346999999997,17.962831,,14.196157000000001,22.560935999999998,16.109104000000002,,,34.557999,15.690948,10.836308,18.022106,,11.88411,,8.42,24.373081,42.57629,4.110745,12.332744,21.915159,,13.491553,,20.740122,17.395042,15.766666,25.333467000000002,51.970001,16.315235,24.500624,,20.690563,21.213587,14.667410999999998,17.181772,11.362557,18.007246,11.383289999999999,13.656289000000001,18.869923,9.2075,19.656048000000002,109.099998,15.76883,29.798109000000004,8.4525,18.608395,18.476881,,,9.875715,9.726362,,9.434994999999999,65.38069899999999,20.183232999999998,13.085,31.016428,15.602901000000001,18.17,35.35965,15.08123,10.026717,15.024882999999999,5.077374,9.29,7.994298,22.65,,4.71033,55.05698,50.993538,34.61554,18.632803,4.56496,6.4206129999999995,15.595379999999999,9.125269,,6.46969,,,23.00662,16.509947,8.871751,,78.64119699999999,7.626532000000001,11.365565,39.331379,11.402279,12.90035,14.014976999999998,13.126629999999999,8.438846,24.081385,19.856052,46.358894,41.182053,23.800703,31.950001,9.728881,6.962667,14.266256,5.8347430000000005,15.260272,7.533307000000001,31.794201,,14.688732,64.95488,,26.425167,23.805785999999998,18.095213,19.152178,24.242809,12.046938,18.117796,11.072768,5.493333,30.786609999999996,8.751911,21.119822,24.524407999999998,27.977812,19.490318,37.258815999999996,20.930526999999998,24.622572,12.121482,28.228167,20.238861,10.272978,25.643304999999998,38.024223,,12.135,13.215391,7.03574,33.493542,12.374497,16.726706,12.93704,36.8974,38.57,44.161373,44.520164,46.002445,32.064991,33.974209,20.057022,20.997095,17.392817,13.224617000000002,13.117716,,16.793036999999998,,18.772615,18.231443,16.839367000000003,9.96482,17.726706,19.074314,29.306602,26.837715000000003,14.479633999999999,39.919128,21.722593,20.624613,25.752823,30.576706,58.964363,0.40375,6.372694,28.940001000000002,12.67647,9.684853,,27.273317,5.508972,34.587894,17.293056,58.18199499999999,57.398014,14.3,20.028442000000002,21.198477,8.91137,18.501457000000002,6.8634949999999995,11.214661999999999,18.496086,30.647469,3.855714,24.190001000000002,4.336188,3.8016059999999996,3.584484,31.970549,8.862964999999999,10.194166000000001,8.862322,17.094635,17.955318,1.695704,30.5893,9.536049,17.069197,6.5541089999999995,15.72444,,,13.56,5.030132,28.908334999999997,10.263266,21.145,14.380985999999998,,24.046753,5.314529,21.666195000000002,15.196403,16.19083,22.9,31.547890000000002,10.041721,37.19635,7.608052000000001,20.753908,23.487156,35.935581,13.545976999999999,27.636473,20.494875,15.846535999999999,17.614957999999998,,36.897205,21.714296,19.937110999999998,20.117995999999998,9.789207000000001,17.716333,29.501755,26.890064000000002,,4.83,26.712477000000003,28.685903999999997,24.240885000000002,6.01,,26.657232,19.268835,18.699001000000003,21.974323000000002,24.219998999999998,27.986244,23.266954000000002,22.980251000000003,5.948524,7.052695,13.206860999999998,,22.46032,15.141912,,8.364794999999999,18.277245,24.688786,8.019132,18.5702,,31.752775,28.72555,2.851779,33.047619,13.92,21.507471,12.044880000000001,23.66025,34.790195000000004,,14.75415,24.751926,23.67,19.955460000000002,44.720318,38.259440999999995,7.639597,16.178772,28.866726,3.0125,43.055862,16.929506,25.357508,11.976318,22.832607,,,20.019254999999998,32.744499,46.959998999999996,28.644671999999996,9.909180000000001,51.212482,17.364878,26.899465999999997,,16.872536,28.39831,,16.840881,16.639589,30.781601000000002,19.813412,22.101452,26.643117999999998,10.995255,7.957241000000001,47.56955,11.425,16.919062,30.046026,,2.191174,36.8298,3.5440089999999995,,10.831563000000001,34.672119,20.743759,14.350653,13.4077,16.817488,42.400002,7.132692,9.978709,18.750778,23.423462,44.241318,,18.219786,5.379039,41.054916,,31.802953999999996,,37.041542,,21.509127,23.161777,8.983768,50.791878000000004,26.56366,29.28027,22.614310999999997,27.273474,,10.382556,46.928219, +2004-05-11,16.627699,58.135268999999994,1.312329,,12.222516,10.461908,18.516136,22.093629999999997,33.176266,12.722512,26.533285,17.645428,20.891079,5.540899,16.359898,6.934927,17.805367999999998,29.158340000000003,32.969440000000006,1088.822876,15.204876,19.157146,12.18,31.146867999999998,5.24,15.527639,15.48,49.219353000000005,,11.847453999999999,42.700001,15.97,24.904835000000002,21.318529,35.500099,23.921688,32.493503999999994,7.19008,57.299999,8.190631,3.8430400000000002,31.051061999999998,30.506638,40.642497999999996,34.199852,84.25,31.16745,28.312994,10.665033,35.489632,20.771952,26.525671000000003,39.244774,11.994438,7.386164999999999,12.080910000000001,57.57,22.972145,9.520452,43.281124,6.919542,17.896507,14.763885,58.639998999999996,39.299999,7.837931,24.271339,362.232819,20.158337,14.064267999999998,42.491455,7.52,25.481783,23.474926,,,10.267342,11.936871,28.764722999999996,6.5125,5.19625,,10.883033,15.148145000000001,21.021242,,22.368456,20.871693,32.279999,4.484326,35.176567,35.884201000000004,7.687908999999999,10.021319,,9.248304,5.546554,5.545636,10.094915,53.03765500000001,2.829128,24.373142,15.862373999999999,26.93305,18.523595999999998,,18.247007,2.997354,35.285992,12.928307,5.30007,16.236662,16.831660999999997,27.479115999999998,17.855631,,14.296643,22.630671,16.274939,,,34.854178999999995,15.997770000000001,10.921588,18.739727,,12.108857,,8.466666,24.266628,43.660339,4.122627,12.578822,22.11179,,13.694392,,20.772713,17.457552,16.1,25.76453,50.369999,16.807659,24.398745,,20.027237,21.318518,14.77423,17.219826,11.670438,18.091435999999998,11.455254,13.706233,19.086046,9.29375,19.828472,111.5,16.32884,29.499541999999998,8.5375,18.335682000000002,18.563001999999997,,,10.136527000000001,9.69416,,9.476942999999999,65.84320100000001,20.010320999999998,13.965,31.438042,15.337551999999999,18.65,35.524437,15.019163,10.238168,15.037115,5.17047,9.5,8.341522,24.030001000000002,,4.838811,55.772591000000006,51.730556,34.334251,18.769299,4.786687000000001,6.499213,15.518976,9.353398,,6.582533,,,23.174131,16.682169000000002,8.944921,,79.503601,7.836262,11.292968,40.301945,11.794054,12.557002,14.054504999999999,13.3439,8.582867,24.117399,20.447573000000002,47.198391,41.083633,23.857946,32.240002000000004,9.752177,7.02908,14.450953,5.83089,15.423795000000002,7.559763,31.644583,,14.594875,65.141769,,26.432734000000004,24.130117000000002,18.92671,19.985277,24.587612,12.222747,18.569561,11.075272,5.566667,30.981333000000003,8.682889999999999,21.722088,24.381981,27.969255,19.613676,37.050509999999996,20.836456,24.469591,12.347215,28.27533,20.169952,10.265419999999999,26.371082,37.770138,,12.5,13.247148999999999,7.085316000000001,33.763527,12.486147,16.74435,13.119172,37.196135999999996,38.799999,44.397667,44.202942,47.48188,31.910567999999998,34.013268,20.433294,21.890186,17.729789999999998,13.281521,13.136601999999998,,16.828995000000003,,18.838735999999997,18.520636,17.195657999999998,9.993777,17.600273,19.219866,29.252445,26.795403999999998,14.475048000000001,39.809563,21.964609,21.1422,25.797297,30.548820000000003,59.394886,0.43083299999999997,6.199704,29.110001,12.914303,10.043242,,27.092312,5.686135,34.813621999999995,17.299732000000002,58.150902,57.649612,14.45,20.542227,21.846424,9.126808,18.665302,6.592569,11.381944,18.565647,30.9596,4.2,24.530001000000002,4.353601,3.8668769999999997,3.641519,31.629744,8.862964999999999,10.316847000000001,9.304986999999999,17.211222,18.29204,1.956582,30.657534000000002,9.666791,17.248877,6.7147179999999995,15.786814000000001,,,13.58,4.995356,29.339916,10.506344,21.205,14.527560999999999,,23.970465,5.4201809999999995,21.756142,15.557751000000001,16.363659,23.469998999999998,32.406944,10.036724000000001,37.182536999999996,7.459014,20.702023,23.385893,36.075016,13.575560000000001,28.093744,20.760048,16.141762,17.843409,,37.086048,22.163504,19.654427,20.334057,9.794027999999999,17.899254,29.983282,26.726822,,5.16,27.238609000000004,29.989807,24.656136,6.12,,27.217578999999997,19.41806,18.880503,22.535339,25.209999,28.153767,23.995655,23.390198,5.913799,7.256564999999999,13.164742000000002,,22.509764,15.054892,,8.400042,18.189299,24.4394,8.289438,18.804039000000003,,32.583012,29.004358,3.055478,33.041142,14.09,21.5734,12.133305,23.885317,34.916992,,14.743620000000002,24.843691,23.535,19.828157,45.675518,38.04681,7.900836,16.334007,29.339014000000002,3.03125,43.394234000000004,17.167688000000002,25.524818,11.96654,23.103085,,,20.54608,33.3009,48.0,29.461506,9.894421000000001,52.486855000000006,17.281185,27.82803,,16.661327,28.733669,,16.918173,16.413605,31.216484,20.362282,22.167887,27.080252,11.089032000000001,7.989525,47.960915,11.565,17.09411,30.002733000000003,,2.291268,36.395733,3.6020019999999997,,11.144746000000001,34.339657,20.989628,15.242264000000002,13.649157999999998,16.729584,42.950001,7.281472,9.929403,18.856873999999998,24.066526,45.395454,,18.213333,5.5410900000000005,40.541916,,32.874378,,37.303551,,22.104979,23.769213,8.881744,51.05917,27.118605,29.854934999999998,22.841843,27.912693,,10.435094,47.936787, +2004-05-12,16.602314,58.719349,1.320065,,11.993198,10.536036,18.376099,21.893826,32.770634,12.812208,26.210398,17.450865,21.070379,5.711457,16.450066,6.926386,18.039234,29.406290000000002,32.689265999999996,1099.314819,15.350292000000001,19.2677,12.83,30.872034000000003,5.25,15.321769,15.14,49.452213,,11.757698,43.02,15.59,25.639488,21.400679,34.883228,24.219648,32.420738,7.187841000000001,57.400002,8.117647999999999,3.771063,31.075905,30.700692999999998,40.629025,34.249584000000006,84.790001,31.456163,29.002484999999997,10.685258000000001,35.586948,21.036751000000002,26.459505,38.637611,11.989675,7.360580000000001,12.071547,58.02,22.844965,9.414371000000001,43.251675,7.0859380000000005,17.829123000000003,14.833503,57.790001000000004,39.330002,7.817276,24.221912,367.148224,20.27309,13.956757999999999,42.611225,7.25,26.095291,23.238028,,,10.225247,11.815683,28.722604999999998,6.71,5.0875,,10.982191,15.230939999999999,21.276396,,22.577091,20.813189,32.52,4.436891,34.712723,35.786471999999996,7.631222,9.941346000000001,,9.311641,5.5877419999999995,5.588919000000001,10.373883,54.033145999999995,2.8681240000000003,24.300489000000002,15.842862,27.253678999999998,18.318239000000002,,18.009182,3.0051069999999998,35.302307,12.941555000000001,5.352104,16.268515,16.911785000000002,27.741943,17.890396,,14.707728,22.540010000000002,15.995393,,,34.407814,16.053005,11.137219,18.756041,,12.319842999999999,,8.51,24.136511,43.916878000000004,4.146389,12.727616000000001,22.093918,,13.43009,,20.816149,17.280941000000002,15.96,26.135246,50.68,16.999159,24.169529,,20.085601999999998,21.362242000000002,14.907748000000002,17.486212,11.694328,18.385471,11.557746,13.711235,18.936417000000002,9.3325,20.024403,113.0,16.420277,29.33305,8.585,18.391287,18.588835,,,10.214071,9.860844,,9.402728,65.954201,20.037342000000002,13.705,31.424,15.468051999999998,18.715,36.224758,14.729536999999999,10.131307000000001,15.090139,5.1905980000000005,9.41,8.125017999999999,24.129998999999998,,4.806691000000001,55.730484,51.694614,34.769302,18.862375,4.682345,6.609489,15.48908,9.337109,,6.5223510000000005,,,23.270781,16.794472,8.874803,,79.34137,7.788597,11.292968,40.09845,11.818538,12.507951,14.37079,13.380103,8.528369999999999,24.146196,20.717495,47.621871999999996,40.48558,23.886572,32.130001,9.802808,7.02908,14.680234,5.803933,15.246054999999998,7.520078,31.576897,,15.111092000000001,64.902534,,26.296784999999996,24.201464,18.7904,20.083023,25.070337,12.063683000000001,18.89649,10.972536999999999,5.54,31.444296,8.662186,21.486059,24.73805,27.661343,19.983744,37.117709999999995,20.921122,24.872902,12.439561999999999,28.147347999999997,20.617865,10.230144000000001,25.79715,37.817413,,10.85,13.212747,6.9655059999999995,33.747634999999995,12.318676,16.726706,13.195545000000001,37.409512,38.639998999999996,45.091716999999996,44.332253,47.169857,32.165714,34.880402000000004,20.265617000000002,21.329626,17.626108,13.179094000000001,13.136601999999998,,17.192183,,19.126808,18.635519,17.326925,9.924292999999999,17.347417999999998,18.821171,29.667744,27.019678000000003,14.282603,39.598267,22.258957000000002,21.102766,25.678719,30.723083000000003,60.241879000000004,0.42125,5.781747,29.24,12.700255,9.993236,,27.355055,5.718193,35.03933,17.299732000000002,58.617343999999996,57.704014,14.06,20.646828,22.871532000000002,9.094593,18.810953,6.827373,11.362266,18.441635,30.773996,4.215714,24.225,4.323126,3.893211,3.575708,32.1231,8.798272,10.265398,9.2553,17.378809,18.191936,1.995714,30.960773,9.692938,17.004514999999998,6.622058,15.876904000000001,,,14.51,4.918352,29.241166999999997,10.43432,21.15,14.518004999999999,,23.767070999999998,5.425096,21.711170000000003,15.71261,16.406872,23.48,32.553726,10.09173,37.085739000000004,7.366749,20.684637,25.121933,36.095417,13.644603,28.603588000000002,21.034214000000002,15.959419,17.789297,,37.253937,22.247253,19.835775,20.312808999999998,9.777138,18.109623000000003,30.615713,26.374201,,5.05,27.118343,30.298878000000002,24.343748,6.12,,26.963552000000004,19.576614000000003,19.221476000000003,21.990135000000002,25.120001000000002,28.347757,24.304806,23.219767,5.892099,7.310841,13.127298999999999,,22.756969,15.194126999999998,,8.320734,18.222273,24.233019,8.305821,18.901464,,32.530178,28.916739,3.074877,32.574764,14.3,21.98835,12.082775,23.892570000000003,34.799957,,14.675142000000001,24.660154000000002,23.059998999999998,19.942732,45.73341,38.27581,7.843493,16.460138,29.34618,3.02875,43.376892,16.994459,25.324045,11.971428999999999,22.941496,,,20.134201,33.346008000000005,47.599998,29.263231,9.991388,53.630722,17.769444,27.944098999999998,,16.834452,29.111839,,17.072771,16.368406,31.348843,20.083982000000002,22.176189,27.323101,10.940553999999999,7.969873,47.933464,11.4975,17.403814,30.486227000000003,,2.250816,36.584267,3.6221389999999998,,11.246832000000001,34.526165,21.153545,15.46304,13.572910999999998,16.785099,43.389998999999996,7.246461999999999,9.919478999999999,19.130661,23.555601,45.680405,,18.116625,5.5410900000000005,40.935955,,28.858722999999998,,37.578655,,22.385384,23.610756,8.955428999999999,51.264759000000005,25.897707,30.13526,22.971869,27.358694,,10.316198,48.241901, +2004-05-13,16.513458,58.271544999999996,1.314746,,11.922175,10.4798,18.547255,21.913805,32.699474,12.647757,25.961145000000002,17.665384,21.085762,5.636838,16.596588,6.986172,18.07102,29.435896000000003,33.660606,1095.61145,15.253354999999999,19.733603,12.96,31.062305,5.22,14.973359,14.67,49.331482,,11.892328,43.610001000000004,15.64,25.683569,21.326746,34.752899,23.895004,32.414127,7.275195,57.299999,8.109534,3.8044800000000003,31.398844,30.608875,40.528038,34.434296,84.300003,31.485033,28.944733000000003,10.742560000000001,35.314468,21.26461,26.332275,38.629719,11.868227000000001,7.379772,11.959164999999999,58.48,23.139069,9.348074,43.236954,7.174606,17.950415,14.78129,57.02,39.130001,7.793675,24.166992,364.37350499999997,20.326645000000003,13.859020999999998,42.616932,7.2,26.025574,23.350835999999997,,,10.297956,11.763745,28.771757,6.92,5.25,,10.899558,15.170728,21.881588,,22.675926,20.476715,33.119999,4.427403,34.412597999999996,36.721641999999996,7.5394429999999995,10.030678,,9.523887,5.512233,5.691715,10.411077,54.852989,2.864144,24.243797,15.838047,26.895763,18.318239000000002,,17.845157999999998,3.0293330000000003,35.326759,13.206570000000001,5.438828,16.332218,16.75996,27.754028,18.00049,,16.032332999999998,23.258331,15.933805,,,34.545475,16.218685,10.960567,19.000683,,12.108857,,8.376667,24.160172,43.676899,4.151141,12.870685,22.093918,,13.319454,,20.957354000000002,17.552656,15.84,25.799011,50.720001,16.715067,24.500624,,20.069691,22.026808,15.021246,17.117077,11.917284,18.170473,11.583913,13.686259,19.127613,9.25375,20.141956,110.800003,16.457420000000003,29.212481,8.7125,18.315195000000003,18.834274,,,10.157680000000001,9.627866000000001,,9.163948,65.334419,19.940069,13.735,31.55047,15.568098999999998,18.809998999999998,36.664192,14.729536999999999,10.688346000000001,15.338920000000002,5.165437,9.46,8.249608,23.74,,4.933282,55.56209200000001,52.161999,35.11058,18.831348000000002,4.701909,6.647028999999999,15.233316,9.475615,,6.488498,,,23.16769,16.592316,8.819922,,79.793922,7.817195,11.284904,40.669819,11.973616999999999,12.599048,14.502567,13.248842000000002,8.485555999999999,24.283028,20.588274,47.1241,40.742973,23.986759,32.580002,9.814488,7.001116000000001,14.393633,5.723053,15.427347,7.5928320000000005,31.740761,,15.036003,65.186661,,26.251471000000002,24.188489999999998,18.701798999999998,20.050438,25.484104000000002,11.912989999999999,18.769454999999997,10.902376,5.606667,31.018091,8.613866,21.486059,24.702444,27.430405,20.541315,36.909401,21.165699,24.858988,12.525069,28.147347999999997,20.755679999999998,10.217546,25.909571,37.699242,,10.86,13.130695000000001,6.9407190000000005,33.850876,12.439625999999999,17.120625,13.189669,37.46925,39.310001,44.569656,44.061607,47.137569,31.971001,34.622585,20.621441,21.0446,17.4965,13.201854,13.278263,,17.037557999999997,,19.221268,18.611760999999998,17.464441,9.982194,17.360722,18.48576,30.245575,26.774241999999997,14.02142,39.911297,22.337446,20.565462,25.597197,30.214184000000003,59.648993999999995,0.391667,5.677258999999999,28.959999,13.088719000000001,9.868215,,26.917137,5.5865849999999995,34.953041,17.406431,60.265471999999995,58.166428,14.03,20.708358999999998,23.210014,9.082514,19.288853,6.827373,11.217939999999999,18.511198,30.529352000000003,4.384286,24.254998999999998,4.325303,3.9018,3.54061,32.415222,8.720639,10.467226,9.029448,17.611994,19.120186,1.8522310000000002,30.945606,9.624300999999999,17.205753,6.643679,15.925414000000002,,,13.92,5.0127440000000005,29.178995,10.623383,20.860001,14.336367999999998,,23.945044,5.541803,21.626220999999997,15.606501000000002,16.419216,23.25,32.169521,10.146744,36.746967,7.239003,20.505081,24.955553,35.813145,13.764597,28.887419,21.169041,15.976778,17.584902,,37.533714,22.140663,19.995787,20.571362,9.738519,17.944988000000002,30.903187,26.348095,,5.02,27.261148,29.516534999999998,24.560892000000003,6.05,,26.941141,19.875069,19.232477,22.171867000000002,26.030001000000002,28.189045,24.049585,23.238188,5.874735,7.0875639999999995,13.000939,,23.088924,15.359468,,8.338359,18.326715,24.58559,8.16657,18.944336,,32.583012,29.195551000000002,3.026377,32.309193,14.21,22.248173,12.253311,23.907089000000003,34.253769,,14.717282,24.73159,23.549999,19.904541000000002,45.632099,38.300327,7.856236,16.746361,29.453508000000003,3.0425,43.793331,17.283175,25.43112,12.05938,22.555103,,,20.019254999999998,32.45879,47.84,27.026863,9.873347,52.993526,17.933367,28.127874,,16.58515,28.648048,,16.660534,16.888163,31.027410999999997,19.867523000000002,22.188646,27.512976000000002,11.065593,8.073747000000001,47.754227,11.51,17.700045000000003,30.114572999999996,,2.375285,36.715801,3.6189169999999997,,11.205305000000001,34.526165,21.205311,15.683821,13.433112,16.771223000000003,43.240002000000004,7.185202,9.813568,19.199106,23.141569,45.908401,,18.045707999999998,5.76587,41.077209,,28.370918,,37.873421,,22.286072,23.769213,8.89308,51.230515000000004,25.91991,29.946032000000002,23.208685,27.337398999999998,,10.036931,48.835182, +2004-05-14,16.240566,57.979515,1.30846,,11.987226,10.518147,18.547255,21.364335999999998,33.240299,12.816694,25.762888,17.326145,21.505827,5.641099,16.838915,7.0288699999999995,18.193621,29.421108,34.155617,1092.37207,15.341392,19.741491,12.71,30.794522999999998,5.2225,14.680392000000001,13.87,48.93475,,11.667947,43.049999,15.61,25.602764,21.20351,35.7173,24.544298,32.314899,7.2192,58.599998,7.947344999999999,3.691375,31.771431,31.001935999999997,40.406815,34.711353,84.25,31.355118,28.951952000000002,10.836942,35.324196,21.289253,26.057457,38.172385999999996,11.753927000000001,7.387766,12.015353,58.5,23.250355,9.404428999999999,43.16333,7.154902000000001,17.808054000000002,14.885708,57.799999,39.57,7.778923,24.524002,361.91564900000003,19.959429,13.942092,41.881252,6.89,26.384621000000003,23.339546,,,10.340052,11.694497,28.870014,7.12125,5.24375,,11.172253999999999,15.121797,21.901215,,22.785733999999998,20.388941,33.119999,4.274552,34.583115,36.749553999999996,7.652814,10.094486999999999,,9.873075,5.4985029999999995,5.734998,10.437116,55.07885699999999,2.884835,24.32477,16.141823000000002,26.731720000000003,18.482530999999998,,17.418715,3.007044,35.277840000000005,13.299326,5.2046730000000005,16.149069,16.945528,28.001741,18.096098,,15.931845999999998,23.314123000000002,16.085421,,,34.516284999999996,16.427328,10.961794,18.951754,,12.159308,,8.363334,24.059622,43.263126,4.274702,12.790567,22.040285,,13.522288,,21.180023000000002,17.561714000000002,15.693334,26.221453000000004,51.040001000000004,16.614058,24.610986999999998,,20.260727,21.851921,14.987867000000001,17.181772,11.845618,18.126213,11.812891,13.721223,19.443497,9.58875,20.173310999999998,108.0,16.508842,29.66605,8.755,18.408855,18.59314,,,10.362098,9.491488,,9.302702,65.676704,20.140003,13.51,31.831537,15.816042000000001,18.635,36.465042,14.950209,10.638327,15.35931,5.130214,9.33,8.163822999999999,23.219998999999998,,4.950287,54.720261,52.036171,35.699371,18.713463,4.646477,6.537927,15.233316,9.214895,,6.420789,,,23.354526999999997,16.390148,8.868701,,80.272102,7.645599000000001,11.252637,41.217728,11.896075,12.402838000000001,14.561871,13.316734,8.563403,24.340637,21.079292000000002,46.804660999999996,41.598419,23.958139000000003,33.099998,9.795017999999999,6.854311999999999,14.511458,5.76542,15.374029,7.731725999999999,31.534151,,15.627309,64.60350799999999,,26.243919,24.765798999999998,18.429188,19.775841,25.559332,11.971594,18.886233999999998,10.726975,5.513333,31.473692,8.544847,20.818691,25.209841,27.387634000000002,20.699211,36.82497,19.679399,24.796408,12.405358,28.302259000000003,20.914179,10.325891,25.862232000000002,37.58696,,11.125,13.233918,6.8333,34.597282,12.318676,17.429292999999998,13.119172,37.742374,39.02,44.384739,44.416462,46.481239,31.843445000000003,34.700714000000005,20.68688,20.778572,17.60537,13.164864999999999,13.523810999999998,,16.663574,,19.504629,18.750418,17.526945,9.947453,17.413960999999997,18.144011,30.651869,26.956213,14.195541,39.167858,22.33091,20.856297,25.782478,29.872574,59.15493000000001,0.418958,5.791037,28.6,13.049072,9.659852,,27.121496,5.667577,34.574631,17.246378,58.741741000000005,58.336426,13.86,20.317638,23.393760999999998,9.271773,19.2843,6.547413,11.168738000000001,18.632189,31.170485,4.391427999999999,24.940001000000002,4.353601,3.875463,3.562547,32.36005,8.533028999999999,10.451395,9.463080999999999,17.34967,18.683367,1.891362,30.740931,9.459238000000001,17.040457,6.643679,16.181829,,,14.0,5.092232,29.270433,10.443324,20.955,14.74425,,23.79249,5.487748000000001,21.46133,15.506125,16.752539000000002,23.1,32.199718,10.216758,37.161797,7.380946000000001,20.620926,25.266592000000003,36.187241,13.64296,28.719229,21.681419,15.916004999999998,17.813345,,37.491756,22.174923,20.161125,20.581991,9.936425999999999,17.698038,30.903187,26.583174,,5.12,27.261148,30.144341999999998,24.248507,6.08,,26.873894,20.201501999999998,19.259975,21.90321,25.51,28.215496,24.375076,23.104616,5.772735,7.221533,13.103902,,23.392633,15.141912,,8.380216,18.486128,24.250212,7.937219,18.928757,,33.43589,29.569956,3.0651770000000003,32.524017,14.23,22.221027,12.395422,23.972429,33.873383000000004,,14.880574,25.405949,23.545,20.140060000000002,45.516319,38.15313,7.645971,16.775471,29.725439,3.2125,44.018921,17.322878,25.4512,11.971428999999999,22.709667,,,19.837259,32.330971000000005,47.959998999999996,26.558971000000003,10.046194999999999,52.264229,18.058928,27.953775,,16.322001,28.705126,,16.815123,16.714909,31.197561,19.604691,22.184498,27.605697999999997,10.901486,8.05269,47.823174,11.6425,17.780834,30.038791999999997,,2.342613,35.733672999999996,3.6197220000000003,,11.409479,34.964012,21.65822,15.157348999999998,13.541138,16.822111,43.970001,7.018919,9.922789,19.503691,23.300131,45.86565,,18.348732000000002,5.839055999999999,40.935955,,28.745483,,38.148544,,22.122503,23.364258,8.955428999999999,51.175671,25.231773,30.324488,23.231904999999998,27.380009,,10.042459,49.657303000000006, +2004-05-17,16.196144,55.87684599999999,1.288152,,11.846962,10.500250999999999,18.088243,21.109582999999997,32.535793,12.764137,25.2644,16.80232,21.316288,5.511051,16.579681,6.849523,18.039234,28.977003000000003,33.716625,1070.6171880000002,15.682557999999998,19.244009,12.52,30.55493,5.09,14.609129000000001,13.88,48.658768,,11.362784,42.080002,15.38,25.228082999999998,20.957051999999997,35.873692,24.628799,31.765842,7.046727000000001,58.400002,7.785156,3.7145099999999998,32.212387,30.58313,40.238503,34.647415,83.059998,30.842634000000004,28.832817,10.702110000000001,34.857109,21.092178,25.400934,37.651943,11.544379,7.403758,12.286941,58.150002,22.805220000000002,9.497245,42.662739,6.980844,17.482670000000002,14.752282000000001,57.619999,39.630001,7.562571000000001,24.705242000000002,355.652435,19.355059,13.702644,39.463268,6.84,25.63516,22.961664000000003,,,10.32857,11.39153,28.182131,6.92875,5.11625,,11.221833,14.914798000000001,21.583895000000002,,22.406882999999997,20.54254,31.32,4.1744069999999995,34.589935,36.777454,7.4584600000000005,9.950704,,9.653977000000001,5.429857,5.653843,10.318092,54.091721,2.845841,23.782244,16.188051,26.500578000000004,18.311392,,17.16449,2.995415,35.21262,13.180069,5.047331,15.822582999999998,16.658747,28.099968,17.965726999999998,,16.324661,23.01424,15.924326,,,34.249294,16.304602,10.842402,18.674494,,12.168481,,8.306666,25.112381,43.039707,4.300839,12.870685,21.521904,,13.301015,,20.935629000000002,17.543596,15.363334,26.329224,50.200001,16.485691,24.10161,,19.952946,21.484663,14.847662,17.059998,11.643901,17.882753,11.917564,13.781169,19.480906,9.585,20.173310999999998,106.800003,16.114559,29.097651000000003,8.71,18.385437,18.429516,,,10.058991,9.438450999999999,,9.225261,65.260452,19.92926,13.16,31.620734999999996,15.615951,18.424999,36.272827,14.536449,10.520097999999999,15.289982,4.9943480000000005,9.28,8.047403,23.290001,,4.912498,53.710037,51.646671000000005,35.395599,18.595573,4.532354,6.7573039999999995,15.239958999999999,8.8564,,6.2176730000000004,,,23.141918,16.33024,8.667486,,79.136421,7.483535000000001,11.180039,39.996685,11.802214999999999,12.297731,14.377372,13.524954000000001,8.567294,24.102997,21.205639,47.027508000000005,41.2729,23.328409,32.59,9.795017999999999,6.815865,14.409554,5.751941,15.142973000000001,7.764792999999999,31.658822999999998,,15.167403,63.945595,,26.175953,24.30525,18.292870999999998,19.719988,25.101681,11.678583999999999,18.347227,10.67185,5.283333,31.176056,8.420608999999999,20.680332,24.933882,27.0284,20.605459,36.946552000000004,18.719887,24.553026000000003,12.142000999999999,28.100208000000002,20.631641000000002,10.464478999999999,25.773485,37.297416999999996,,10.8,13.183632999999999,6.763069000000001,34.938736,12.002334,17.211752,13.142671,36.905926,39.18,44.325584,43.86314,45.862556,31.454034999999998,34.450737,20.318789000000002,20.303522,17.937151,13.002689,13.486032000000002,,16.127786999999998,,19.471573,18.2869,17.370682000000002,9.831652,17.214331,18.011114000000003,30.462266999999997,26.905434000000003,14.163466,38.580909999999996,21.977694,20.747849,26.019614999999998,29.691328000000002,58.738468000000005,0.4475,5.743435,28.25,13.084756,9.484823,,27.232443,5.727833,33.598724,17.032969,57.995396,57.812817,13.56,20.259184,23.122972,9.271773,19.188719,6.411951999999999,11.529549000000001,18.58077,31.212671000000004,4.357143,24.725,4.303534,3.781567,3.575708,32.113369,8.461865,10.752153999999999,9.183028,17.116493,19.156593,1.891362,30.483165999999997,9.356274,16.731403,6.538665,15.717514999999999,,,13.75,5.017712,28.758390000000002,10.227255,20.635,14.731504999999999,,23.150478,5.445365,21.406360999999997,15.20965,16.314283,22.690001000000002,32.113384,10.084232,37.002765999999994,6.138959,20.563001999999997,24.673451999999997,36.143024,13.636384,27.872992,21.425234,15.473162,18.035791,,37.337879,21.740942,20.070457,20.181759,9.774721000000001,17.49682,30.313871000000002,26.733364,,5.01,26.253981,30.521029,23.83325,5.5,,26.403214000000002,20.052277,19.210473999999998,21.176266000000002,24.959999,27.624739,23.420786,22.570299,5.655544,7.14498,13.103902,,22.862910999999997,14.889545000000002,,8.278877,18.277245,24.052429,7.781586999999999,18.593588,,36.696457,28.932672999999998,2.958478,32.068317,13.98,22.23266,12.177521,23.544094,33.239414000000004,,14.743620000000002,25.839075,22.85,19.993660000000002,45.002544,37.621517,7.518538,16.84339,29.560862,3.195,43.719597,17.044985,25.364201,11.873699,22.516459,,,19.511591,31.73698,47.16,25.765929999999997,10.058843,51.780567,17.884542,27.537848999999998,,16.048460000000002,28.405447,,16.531725,16.601917,30.724884000000003,19.442352,21.814958999999998,27.641018,10.6983,7.9249600000000004,47.816296,11.365,17.491339,29.710453,,2.282452,35.255764,3.555285,,11.399075,34.396435,21.804892000000002,15.267736,13.725415,16.553778,44.119999,6.992663,9.856593,19.476316,23.088715,45.594916999999995,,17.890976000000002,5.70314,40.668293,,29.215857,,37.401814,,21.754478,22.738031,8.881744,50.785034,24.558435,30.170307,22.925438,26.975178000000003,,10.02034,49.487792999999996, +2004-05-18,16.119979999999998,57.901649,1.30846,,11.857127,10.477243,18.376099,21.484219,33.959053000000004,12.501345,25.2474,16.807308,21.516073000000002,5.619782,16.658575,6.729953999999999,18.341209,30.464701,34.127583,1071.234009,15.858639000000002,19.61515,13.05,30.484457,5.17,14.925854999999999,13.95,48.253426,,11.578192999999999,41.990002000000004,15.51,25.602764,21.055632,34.370628,24.117365,31.970913,7.1116839999999995,57.900002,8.393369999999999,3.663098,32.709202000000005,30.509674,40.581905,34.803715000000004,84.050003,31.051945,29.186602,10.70885,35.577213,21.276928,26.210131,37.644065999999995,11.727729,7.426143,12.399321,59.209998999999996,23.329842000000003,9.639788000000001,43.016102000000004,7.11987,17.81484,14.821898000000001,58.75,38.98,7.700251,25.402796,357.95162999999997,19.967073000000003,13.761287,38.505210999999996,6.77,25.708370000000002,22.910889,,,10.340052,11.599278,28.350592,6.77875,5.16625,,11.031775,14.880938,21.475952,,22.74181,20.535235999999998,32.040001000000004,4.506464,34.583115,37.593945,7.5934289999999995,10.446711,,9.828569,5.512233,5.734998,10.544983,54.970096999999996,2.8553889999999997,23.782244,15.890885,27.13438,18.372997,,17.221892999999998,2.986694,35.440903000000006,12.998974,5.329803,15.846473000000001,16.890696,27.682537,17.954134,,17.219923,22.581854,16.03804,,,34.286831,16.378241,10.949606,18.625567999999998,,11.920800999999999,,8.283334,25.070982,43.403812,4.277076999999999,12.676111,21.974745000000002,,13.325598999999999,,20.881327,17.489256,15.416667000000002,25.734356,49.599998,16.641415,24.381769,,20.043158,21.70326,15.188151000000001,16.645201,11.781919,18.113571,11.732203,13.950994,19.547401,9.6075,19.875494,107.300003,16.185982,29.52252,8.6725,18.473233999999998,18.761076,,,10.185875,9.425197,,9.612467,66.351974,20.102176999999998,13.325,31.950996000000004,15.885644000000001,18.469998999999998,36.307159000000006,14.895038000000001,10.515551,15.294054999999998,5.084926,9.3,8.155653,22.9,,4.865263,53.162827,52.167984000000004,35.440598,18.880989000000003,4.623653,7.336836999999999,15.216704,8.978615,,5.92428,,,23.232115,16.637238,9.030285000000001,,79.674377,7.779062,11.301034,40.458481,11.785888,12.662107,14.607988,13.706005,8.726884,24.931151999999997,20.683029,47.651585,42.529545,23.92473,32.939999,9.576915,6.931210000000001,14.673863,5.836668,15.178519,7.804481,31.840506,,15.326963000000001,64.34182,,26.221271999999995,24.908507999999998,18.504151999999998,19.906157999999998,25.333645,11.728813,18.808382,10.709434,5.373333000000001,31.407549,8.586260000000001,20.883801000000002,25.334473000000003,28.833140999999998,20.59066,36.899260999999996,19.321935999999997,24.733826,12.61742,28.383096999999996,21.134689,10.734086999999999,26.382906,37.338795000000005,,11.215,13.26039,6.858091,35.534286,12.002334,17.12944,13.324798999999999,36.769371,39.619999,44.680595000000004,43.646599,46.104659999999996,31.615173,35.091305,20.899551000000002,21.0446,18.071939,13.201854,14.062118,,16.472998,,20.243334,18.821722,17.65196,9.901133,17.1611,18.454107,30.344897999999997,27.49646,14.026,38.424393,22.115051,21.393604,26.219711,29.795897999999998,58.667896,0.44166700000000003,5.79684,28.309998999999998,13.148172,9.776533,,27.355055,5.663806,34.07008,17.226361999999998,59.083794,58.411213000000004,13.66,19.985369,23.239027,9.080496,18.60614,6.502259,11.404902,18.626143,31.668211,4.428571,24.125,4.320947,3.807332,3.619583,32.434703999999996,8.63007,10.439524,9.259816,17.131069,18.838072,1.8978849999999998,30.975939,9.96096,16.673916000000002,6.643679,15.814535000000001,,,13.68,5.067393,29.021713000000002,10.236259,21.025,14.639094,,23.392025,5.474851,21.486315,15.445678,16.35132,23.110001,32.320614,10.164242,36.816101,6.032504,20.591963,24.839817,36.068218,13.682406,28.036516,21.663439,15.577363,18.444599,,37.750553000000004,22.34623,20.12912,20.213629,9.789207000000001,17.688898000000002,30.615713,27.575722,,5.02,26.50202,29.661415,24.389456,5.15,,26.665825,19.70719,19.402967,21.176266000000002,25.219998999999998,27.959792999999998,23.783276,22.911154,5.566567,7.208767,13.052421,,23.145428,15.298554999999999,,8.285488,18.376179,24.207218,7.855308,18.862488,,36.824764,29.474356,2.9972779999999997,31.788382000000002,14.1,22.120201,12.114358,23.792856,33.688068,,14.885839,26.217367,23.035,19.86635,44.742031,38.398483,7.671459,16.930708,30.126169,3.15125,44.049301,16.828447,25.524818,12.0154,22.667510999999998,,,20.009674,32.655807,47.599998,26.963415,10.117858,52.970490000000005,18.07287,27.402431,,16.183508,28.469659999999998,,16.420076,16.669718,30.895059999999997,19.504186999999998,22.005959,27.799982,10.753003,7.9025,47.87833,11.46,17.834695999999997,29.677972999999998,,2.451522,35.339069,3.568977,,11.033154,34.720772,22.344076,14.749754999999999,13.947815,16.706448,44.619999,7.045174,9.919478999999999,19.798008,23.256092000000002,46.369553,,18.013475,5.7292760000000005,41.047484999999995,,29.616562,,37.879985999999995,,22.689146,24.872488,8.989442,50.963226,25.091188,29.918018,22.818626000000002,27.571771999999996,,10.125411,50.072590000000005, +2004-05-19,15.999394,57.551193000000005,1.279931,,11.889656,10.43635,18.438339000000003,21.753957999999997,34.094260999999996,12.426262,25.185097,15.565095000000001,21.464845999999998,5.692268,16.652939,6.687251,17.937063000000002,29.828173,34.071568,1073.085693,15.462456,19.544081,13.62,30.456276000000003,5.0675,14.759569,14.49,47.002903,,11.587168,41.689999,15.58,25.279507000000002,21.162441,34.387997,23.872760999999997,31.85183,7.145282000000001,57.400002,8.223069,3.7145099999999998,32.075764,30.656626,40.406815,34.697151,83.699997,31.458054999999998,29.114396999999997,10.574017999999999,35.110123,21.227665,26.062532,37.967372999999995,11.699161,7.427744000000001,12.36186,59.220001,23.313948,9.38454,43.251675,7.067327000000001,17.963972000000002,14.787092000000001,59.200001,38.240002000000004,7.7592550000000005,24.716232,356.762421,20.035934,13.648888000000001,38.322727,6.91,25.725798,22.781174,,,10.225247,11.746433999999999,28.340035999999998,6.745,5.13125,,10.907822,14.662648,21.309113,,22.670431,20.44746,32.52,4.577091,34.221603,37.510212,7.590730000000001,10.555608,,9.814876,5.491639,5.691715,10.634253999999999,55.2127,2.847432,24.106146,15.683967,27.231315999999996,18.119723999999998,,17.517128,2.986694,35.612114,13.02548,5.316175,15.798694,16.734661,27.596605,17.745541,,17.430027,22.38658,15.777448000000001,,,34.103283000000005,15.918003,10.949606,18.756041,,11.673119999999999,,8.243333,25.124205,42.890751,4.191535,12.704727,21.831741,,13.307165,,20.908479999999997,17.443967999999998,15.216666,25.574865,47.98,16.685606,24.076151,,19.772514,21.397217,15.094681,16.728914000000003,11.933208,18.151506,11.540301,13.631309,19.493382,9.545,19.812796,110.300003,16.111692,29.338783000000003,8.83,18.373734,18.795523,,,9.92506,9.207371,,9.960954,65.898659,19.994104,13.725,32.049381,15.994385000000001,18.565001000000002,36.314026,14.619206,10.656517,15.47758,4.981765,9.37,8.135232,23.139999,,4.944618,53.66794599999999,52.102092999999996,35.148075,18.769299,4.659521,7.376725,15.153592000000002,9.296366,,5.830243,,,23.483372,16.788795,9.417469,,79.136421,8.160392,11.220369999999999,40.677647,11.675705,13.068532000000001,14.555273000000001,13.285051999999999,8.563403,24.499064999999998,20.1633,47.859604,41.605979999999995,23.960718,32.32,9.576915,7.182875999999999,14.887225,5.882886,15.260272,7.738341999999999,31.562647,,15.139248,65.081978,,26.357208,24.649036,18.476882999999997,19.906157999999998,25.390417000000003,11.896246000000001,18.706561999999998,10.742011,5.453333,31.473692,8.889954,21.697670000000002,25.59263,28.867357000000002,20.363684,36.662865000000004,19.613546,24.852037,12.74397,28.261858,21.107126,10.512357000000002,26.655077000000002,37.025612,,11.24,13.064525999999999,6.758934,35.065788,11.86277,17.135324,13.506928,35.523247,39.290001000000004,44.835918,43.231621000000004,46.34137,31.836739,35.114758,20.695057000000002,21.348627,17.963078,13.056747999999999,13.948789999999999,,16.749876,,19.658516,18.873219,17.383181,9.837439999999999,17.134478,19.080645,30.606728000000004,27.572715999999996,13.966431,38.557457,22.069269,21.408388000000002,26.316051,29.977152,58.348895999999996,0.4375,5.724858,28.34,13.366189000000002,9.693191,,27.115675,5.575554,34.521522999999995,17.086313,60.203289,58.37720899999999,13.89,19.754629,23.403429,8.96372,18.660754999999998,6.502259,11.313063,18.526329,31.921286,4.478571,23.860001,4.329657,3.809621,3.566934,32.392517,8.70123,10.463267,9.304986999999999,17.116493,17.573103,1.923972,31.119971999999997,9.96096,16.249882,6.6282369999999995,15.960061999999999,,,13.78,5.062423,29.080235,10.164234,21.139999,14.502069,,23.309391,5.5983160000000005,21.488829,15.304639000000002,16.437737,22.76,32.225639,10.101734,36.574123,5.933145,20.371851,25.006193,35.870971999999995,13.516394,28.252792,20.791513000000002,15.863898,18.101919,,38.121281,22.479473000000002,20.193127,20.149881,9.654049,17.441945999999998,30.558224,27.425514,,5.05,26.321638,29.448927,24.214212,5.11,,27.070988,19.651229999999998,19.578960000000002,21.128857,25.360001,28.321301000000002,24.153151,22.906546,5.3169949999999995,7.272564,13.473614999999999,,23.300816,15.446492999999998,,8.270066,18.387179999999997,24.155621,7.8716919999999995,18.952126999999997,,36.620979,29.753171999999996,3.084577,31.606112,13.97,22.077543,12.057511,23.631885999999998,33.844128000000005,,14.817364000000001,25.340155,23.1,19.783604,44.865032,38.652012,7.6969449999999995,16.98892,30.018818,3.13375,44.031940000000006,16.990856,25.437815,11.927452,22.446217,,,20.14378,32.595546999999996,46.52,26.535175,10.210607000000001,52.932106000000005,17.922903,27.663590999999997,,16.249294,28.205659999999998,,16.11091,16.760105,30.913963,19.666531,21.985189000000002,27.883875,10.667046000000001,7.9067110000000005,47.664615999999995,11.69,17.875097,29.823535999999997,,2.481603,35.619678,3.579448,,11.033154,34.501839000000004,21.584892,15.199805,13.788960000000001,16.697205,45.290001000000004,7.106435,9.863208,19.746675,23.000624,45.566241999999995,,17.90387,5.692684,40.823906,,29.320397999999997,,37.729317,,23.121437,24.828382,8.921422,50.833,25.66094,29.854934999999998,22.474998,27.806156,,10.009283,50.504845, +2004-05-20,15.421873999999999,57.045017,1.2915370000000002,,11.727032000000001,10.290654,18.189384,22.203526,33.859421000000005,12.351180000000001,25.077467000000002,15.739701,21.731223999999997,5.6283080000000005,16.844551,6.960549,17.737249,30.109438,33.63258,1080.18335,15.644041,19.797487,13.49,30.850896999999996,4.98,14.482435,14.19,46.183563,,11.694873,40.98,15.69,24.846066,21.606057999999997,34.301121,23.908345999999998,31.785690000000002,7.109444,57.599998,8.515016000000001,3.794198,32.603611,31.064397999999997,39.7537,35.045258000000004,82.720001,31.124468,29.35626,10.644805999999999,35.061455,21.517107,26.026922,37.967372999999995,11.613434,7.4677229999999994,12.577257000000001,60.650002,23.099327,9.546971000000001,43.494621,7.120967,17.963972000000002,14.566654999999999,59.740002000000004,37.32,7.712049,25.380816,358.98233,19.66872,13.575588,37.929241,6.82,25.188965,22.369431,,,10.248206,11.954181,28.375237,6.68875,5.055,,11.031775,14.700282999999999,21.305834,,22.807695000000002,20.469402,31.68,4.534925,34.487633,38.005703000000004,7.685207000000001,10.525835,,9.667672999999999,5.519096,5.740876999999999,10.504068,55.948868000000004,2.877672,24.041368,15.554091,27.358071999999996,18.242935,,17.648342,2.9779720000000003,35.449055,12.998974,5.28768,15.790731,16.852741,27.470753000000002,17.84984,,17.411755,22.009985,16.090158,,,34.186718,15.764588,10.872856,18.796816,,11.466721000000001,,8.283334,24.873617000000003,43.089355,4.170151000000001,12.636051,21.468277,,13.448529999999998,,20.924774,17.49831,15.143332999999998,25.906779999999998,48.299999,16.849747,24.772282,,19.915781,21.397217,15.228207000000001,16.732725,11.874814,17.983934,11.43781,13.861081,19.854979999999998,9.53375,19.671717,110.699997,15.885978,29.465104999999998,8.8425,18.607866,18.756764999999998,,,9.995549,9.264194,,9.81575,65.68594399999999,20.134609,13.825,31.915871000000003,16.107487,18.225,36.128643,14.557148000000002,10.877056,15.559152,4.996865000000001,9.54,8.012678,22.799999,,4.914388,53.836315,52.46759399999999,34.960556,18.756892999999998,4.727994,7.408399,15.180166,9.491911,,5.766299,,,23.496269,16.871229,9.615637,,78.897369,7.874394000000001,11.220369999999999,40.544582,11.565517,12.91437,14.660704999999998,13.656219,8.789166999999999,24.556679000000003,20.10013,48.14193,42.0602,23.766382,32.220001,9.502918,7.245788,14.874485,5.886735,15.541097,7.83755,31.494971999999997,,14.801363,65.358597,,26.440278999999997,25.03174,18.681348999999997,17.816406,25.403044,11.804157,18.431072,10.736999,5.503334,31.745586,8.807132000000001,21.779055,25.815157,29.089745,20.274866,36.865501,19.002098,24.970245000000002,12.733706,28.423516999999997,21.334522,10.721494,26.643240000000002,37.486511,,11.035,13.135988000000001,6.791989999999999,35.018135,11.806948,17.152957999999998,13.600929999999998,35.762240999999996,39.490002000000004,44.998622999999995,43.490215,46.013214000000005,31.292917,34.802273,21.009991,21.092102,18.351892000000003,13.216084,14.005453,,16.562891,,20.176226,18.972261,17.476936,9.930081,16.841694,18.751554000000002,30.119172999999996,27.471028999999998,13.723576999999999,38.267883000000005,22.016941,21.457682000000002,26.308643,29.970182,58.270924,0.438542,5.717893,27.950001,13.160066,9.659852,,27.150696000000003,5.615355,34.694122,17.159679,59.86122099999999,58.778412,13.5,19.837695999999998,22.69746,8.973786,18.528765,6.457104,11.2245,18.58077,31.744133,4.42,23.844998999999998,4.355778,3.803326,3.659068,32.428371000000006,8.507153,10.427652,9.241746000000001,17.218513,16.790453,1.826143,31.157867,9.947886,16.436741,6.532489,15.766022,,,13.89,5.117073,28.893717,10.110217,21.26,14.447901000000002,,22.985207,5.611214,21.569342000000002,14.875751000000001,16.487112,22.98,30.4298,10.101734,37.19635,5.691843,20.209665,24.919392000000002,36.282452,13.64296,28.020695,21.038706,15.933363,18.522755,,38.2262,22.479473000000002,20.43848,20.153425,9.765067,17.359631,30.658838,27.960978000000004,,5.11,26.471956,29.342684000000002,24.458038000000002,5.14,,27.416132,19.306143,19.650451999999998,21.065641,24.68,28.259575,24.005195999999998,22.694662,5.325673999999999,7.24067,13.281735999999999,,22.96179,15.524815,,8.474943,18.55209,23.751453,7.847116000000001,18.928757,,36.379456,29.872667,3.006977,31.599615000000004,14.1,22.073666,12.044880000000001,24.019651,33.532016999999996,,14.827897,26.03644,23.115,19.859989000000002,44.734798,38.562061,7.6841990000000004,17.027727,29.804140000000004,3.1725,43.129612,16.817625,25.330742,11.878585000000001,22.467285,,,19.693584,32.407265,46.400002,26.884115,10.168451,52.640381000000005,17.814791,27.547522999999998,,16.076173999999998,27.955928999999998,,16.299845,16.752571,30.819423999999998,19.457809,21.852325,27.658688,10.643597,7.843547999999999,47.540512,11.5075,17.89529,29.659785999999997,,2.439076,35.076,3.5681730000000003,,10.88401,34.728874,21.942921,14.996007999999998,13.909687,16.563025,45.630001,7.132692,9.88638,19.84935,23.150379,45.924858,,18.00058,5.682229,40.868614,,29.181016999999997,,37.696571,,23.588776,24.528502,9.029117,50.990623,25.387156,29.946032000000002,22.349625,27.997921,,9.876563,50.657398, +2004-05-21,15.472647,57.39543199999999,1.310878,,11.77785,10.211416,18.407219,22.188538,34.215237,12.268588000000001,25.083138,16.073954,21.608286,5.807391,16.850185,6.900765,17.675951,30.079826,33.613907,1082.342896,15.622023,19.742054,13.6,30.77338,4.9825,14.553699,14.24,46.485439,,11.712823,41.169998,16.110001,25.220737,21.696424,33.858002,23.694872,32.156143,6.9974479999999994,57.200001,8.677205,3.825046,32.572575,31.339901,40.312560999999995,35.2584,82.639999,31.472548,29.410414000000003,10.65155,35.363129,21.634117,26.052366,38.448368,11.668203,7.552472,12.736464,61.400002,23.313948,9.666308,43.553523999999996,7.118777000000001,18.092773,14.543447,59.439999,37.900002,7.702217999999999,25.358856,359.45794700000005,19.706972,13.51694,38.037575,6.99,25.457384,23.226754999999997,,,10.389794,12.118649000000001,28.797696999999996,6.8025,4.98625,,10.965664,14.948676,21.439964,,22.988882,20.93021,31.200001,4.609771,34.501263,38.180164000000005,7.720302,10.597297,,9.359563,5.4985029999999995,5.713569000000001,10.504068,56.19147099999999,2.85141,23.887506,15.512264000000002,27.246222999999997,18.0718,,17.74675,3.014541,35.864857,13.096147,5.353342,15.957954999999998,16.810574,27.504513,17.846945,,17.612726000000002,21.933273,16.009613,,,34.374435,16.046862,10.969099,18.495085,,11.627253999999999,,8.47,25.010842999999998,43.561046999999995,4.115499,12.53304,21.742359,,13.387066,,20.935629000000002,17.543596,15.266666,25.648138,48.720001,16.906565,24.746813,,20.053762,21.187096,15.2015,16.873528,12.012830000000001,18.233715,11.485783,13.926014000000002,19.734434,9.58875,19.906843,109.900002,16.037411,29.591419000000002,8.88,18.771763,18.963449,,,10.037844,9.368371,,10.399792999999999,65.343674,20.004908,13.785,31.936943,16.063982,18.43,36.664192,15.08123,10.892973,15.718210999999998,4.981765,9.45,7.9718279999999995,23.0,,4.835032,53.836315,52.311802,35.046803000000004,19.01749,4.767123000000001,7.429514999999999,15.136989000000002,9.695599000000001,,5.792629,,,23.560694,16.923697,9.938799000000001,,78.33381700000001,7.855328999999999,11.309101,40.982918,11.614489,13.341812,14.746360000000001,13.57474,8.668502,24.823135,20.031212,48.253361,42.718807,23.975105,32.82,9.444499,7.277245,14.966835000000001,5.819339,15.569529999999999,7.850775,31.771742,,14.857676999999999,65.141769,,26.697048,25.505266,18.776777,17.662819,25.611206,11.887875,18.601765,10.807161,5.376666999999999,32.057888,8.883054,22.031347,26.180138,29.816778000000003,20.452499,37.108646,19.237274,25.088455,13.646926,28.497606,21.720426999999997,10.754251,26.406582,37.917862,,11.21,13.069817,6.734149,35.566051,11.788338000000001,17.141201000000002,13.835932999999999,36.095089,39.93,45.309265,43.291756,46.126186,31.460741,34.935074,20.940451,21.424639000000003,18.440018,13.287213000000001,14.383213,,16.918894,,20.324821,19.237696,17.701961999999998,9.987986,16.934856,19.093296,30.344897999999997,27.093965999999998,13.709828,37.297497,22.232785999999997,21.62528,26.353109000000003,30.186284999999998,58.781338,0.486875,5.726017,28.290001,13.1125,9.701525,,27.203243,5.620543,34.873375,17.266382,60.91851,58.93478,13.61,19.619257,21.962473000000003,8.905333,18.342160999999997,6.411951999999999,11.135937,18.571697,32.393688,4.465714,23.655001000000002,4.329657,3.86344,3.650294,32.62402,8.474805,10.249571000000001,9.223681,17.371534,16.990671,1.8587529999999999,31.430796,10.189765,16.479864000000003,6.547932,15.849182999999998,,,14.05,5.1543339999999995,28.911995,10.110217,21.305,14.259886999999999,,23.125059,5.694138,21.790777,15.123298000000002,16.431564,23.709999,30.472971,10.069224,36.961273,4.7763230000000005,20.163322,25.121933,36.357262,13.690625,28.553471000000002,21.461189,15.855220999999998,18.528769,,38.436054,22.749760000000002,20.347801,20.638657000000002,9.815752999999999,17.414503,30.457615000000004,27.863021999999997,,5.15,26.607246000000004,28.975657,24.915194,5.22,,27.663727,19.231529000000002,19.908947,21.319060999999998,24.959999,29.185404,24.027395000000002,23.353348,5.395121,7.266183,13.244299,,22.96179,15.611835000000001,,8.541036,18.722496,24.078226,7.814352,19.193752,,37.066288,30.103679999999997,3.026377,31.423820000000003,14.39,21.94957,12.044880000000001,24.231827,34.13673,,14.801557,25.99259,22.955,19.872717,45.284756,39.101833,7.773403,16.969519000000002,29.739738,3.12125,43.962540000000004,16.889803,24.75519,11.888356,22.621848999999997,,,19.961782,32.542835,46.919998,26.598627,10.290709,53.185444,17.891514,27.721626,,16.270070999999998,28.369771999999998,,16.342785,17.212063,31.46228,19.280006,22.005959,27.905953999999998,10.799892,7.896885,47.650822,11.8275,18.137669,29.68161,,2.4556720000000003,35.273303999999996,3.636636,,11.022751,34.996449,22.02919,15.072432000000001,14.062201000000002,16.549149,45.799999,7.220210000000001,9.863208,19.866459,23.256092000000002,46.204575,,18.252018,5.661321,41.054932,,29.390089,,38.417095,,23.553720000000002,24.960678,9.097128,50.853553999999995,25.194777,29.854934999999998,22.479639000000002,28.445384999999998,,10.056287,51.174397, +2004-05-24,15.453605,58.79724100000001,1.321999,,11.779881,10.109176,18.477242,21.753957999999997,34.065796,12.253572,25.077467000000002,16.617736999999998,21.982248000000002,5.939571,17.171402,7.259469,17.675951,30.257478999999996,33.725971,1076.942627,15.572504,19.797487,14.08,30.794522999999998,4.965,14.822917000000002,14.36,46.183563,,11.937205,41.630001,16.120001000000002,25.720297,21.688206,35.447952,24.384195000000002,32.414127,6.999689,58.099998,8.961039999999999,3.868746,32.820992,31.244404,40.42028,35.471512,84.300003,32.313747,29.439290999999997,10.584133999999999,36.024845,21.76343,26.215222999999998,38.464123,11.727729,7.550874,12.802019,62.650002,23.353689000000003,9.603322,44.355968,7.181175,18.119884,14.462226999999999,58.68,37.490002000000004,7.719917,25.595032,359.775055,19.661076,13.683091000000001,37.415977000000005,6.88,25.795514999999998,23.260599,,,10.355357000000001,12.144616000000001,29.086384000000002,6.84375,5.07,,11.155729,15.050289000000001,21.511929000000002,,22.840637,20.772949,29.639999,4.69094,34.930991999999996,38.208079999999995,7.768891,10.741928,,9.517041,5.519096,5.724491,10.931817,56.342052,2.919851,23.830837,15.970115,27.447552,17.195593,,17.754946,3.0550650000000004,36.354034000000006,13.228658,5.474756,16.172957999999998,16.861176,27.676401000000002,18.145351,,17.658410999999997,22.268024,15.938544,,,34.678967,16.758698000000003,11.027577,18.919134,,12.374884,,8.366667,24.998913,43.850677000000005,4.258068,13.294177,22.18329,,13.307165,,21.136566000000002,17.788135999999998,15.33,26.574926,48.48,17.279041,24.976038,,20.212965,21.064528,15.809019000000001,16.953447,12.111039,18.290619,11.736568,14.045897,20.16254,9.67625,21.270538000000002,112.199997,16.251699,30.010540000000002,8.825,19.087845,18.924702,,,10.073091,9.355112,,10.341712,66.509209,20.226467,14.09,32.140736,16.059624,18.575001,36.815234999999994,15.453601,11.113518,16.077108,5.0497,9.58,7.998381,23.35,,5.006969000000001,53.289097,52.257881,35.125584,19.098157999999998,4.842118,7.367339,15.123704,9.866693,,5.788867,,,23.541365,16.961172,10.085136,,78.32527900000001,8.045991,11.292968,41.139462,11.83486,13.531003,14.759541,13.868960999999999,8.758023,24.952751,20.714613,48.439091,42.559834,23.910343,34.0,9.83007,7.249283,15.036891,5.848223,15.740160000000001,7.824324000000001,31.595612,,14.688732,65.119362,,26.80279,25.829588,18.906256,17.513882000000002,25.737375,12.01345,19.191673,10.81217,5.383333,32.480453000000004,8.986583999999999,22.080189,26.242451000000003,29.628595,20.970594000000002,36.683136,19.284304000000002,25.088455,13.626401999999999,28.403303,21.644621,10.900396,26.501246999999996,37.776058,,11.38,13.188923,6.6928350000000005,36.487152,11.918596,16.579723,14.053309,36.94862,39.990002000000004,45.967541,42.564021999999994,46.174606,31.930722999999997,35.075691,21.349451000000002,21.633658999999998,18.637014,13.500607,14.420987,,16.7355,,20.185812,19.340704000000002,17.970741,10.045885,16.868313,18.954069,30.20945,27.373585,13.723576999999999,37.054897,22.468269,21.748518,25.975143,30.081723999999998,58.519024,0.517083,5.2186650000000006,28.43,13.068897999999999,9.751532000000001,,27.004726,5.668998,35.371277,17.179682,60.638633999999996,59.111594999999994,13.74,20.213034,21.565970999999998,9.179152,19.252438,6.4300120000000005,11.772277,18.828798000000003,32.697371999999994,4.564286,24.6,4.331832,3.947602,3.7029419999999997,32.679451,8.481276,10.827347999999999,9.350157000000001,17.298662,17.309185,1.7609240000000002,31.809834999999996,10.390782000000002,16.645163,6.526311,16.126389,,,13.76,5.231339,28.773020000000002,10.227255,21.459999,14.482954999999999,,23.004282,5.742051999999999,21.89143,15.477345000000001,16.752539000000002,24.200001,30.649966999999997,10.216758,36.933628000000006,5.294408,19.954798,24.912155,36.105621,13.675832000000002,28.653685,22.360085,16.054926000000002,18.727163,,38.785782,22.650776,20.609151999999998,20.578451,9.883329,17.743774,30.400112,28.450718,,5.2,26.494495,30.424446000000003,24.972343,5.19,,27.723740000000003,20.238806,20.035435,21.144838,25.98,29.802615999999997,24.219732,23.491535,5.466737999999999,7.534117,13.197498999999999,,23.018291,15.342069,,8.53883,18.975346,24.061026000000002,7.822544000000001,19.20545,,38.492785999999995,30.231140000000003,2.9972779999999997,31.462889,14.55,22.500252,12.025928,24.34157,33.844128000000005,,14.901644000000001,26.436660999999997,22.83,20.031855,45.834717,38.98735,7.983667999999999,16.974369,29.839933000000002,3.19375,43.745636,16.666052,24.413881,11.819952,22.671022,,,20.095881,32.957058,47.16,27.344079999999998,10.244334,53.131702000000004,18.031023,28.060165,,16.266603,28.198524,,16.420076,16.940886,31.273204999999997,19.210424,22.010107,28.135557000000002,10.854594,7.957241000000001,47.912773,11.945,18.339642,30.103775,,2.517387,35.242611,3.6269709999999997,,11.272476,35.418098,22.404472,15.581923000000002,14.176572,16.359451,45.880001,7.579031,9.942644,19.962278,23.881535999999997,46.885963000000004,,18.129514999999998,5.802461,40.980404,,29.633976,,39.078659,,23.617983,25.692745000000002,9.187816,50.990623,25.490757000000002,29.9951,22.261398,28.296229999999998,,10.094994999999999,50.631958000000004, +2004-05-25,15.694773000000001,61.075134,1.373738,,12.237256,10.38267,18.461676,22.318413,34.656448,12.336164,25.643933999999998,17.371046,22.371601000000002,6.101598,17.458826000000002,7.584009,17.880302,30.412896999999997,33.557854,1110.8865970000002,15.737589000000002,19.520321,15.14,31.125722999999997,5.125,15.218829999999999,14.92,47.115005,,12.430848,43.619999,16.51,26.550468,22.140045,36.386292,24.739981,32.910255,7.2147190000000005,59.200001,9.46383,3.976711,33.181168,32.258331,40.898361,35.848038,83.379997,32.415276,29.760578000000002,10.445934,36.637917,22.169882,27.294166999999998,38.669144,12.006346,7.667607,13.054874,63.540001000000004,23.862423,9.991169000000001,44.643082,7.2194899999999995,18.431707,14.566654999999999,58.0,40.360001000000004,8.005111999999999,26.023447,368.654419,19.661076,13.810153,38.305607,7.23,26.022081,23.536967999999998,,,10.412758,12.508177,29.452503000000004,6.93,5.265,,11.444947,15.659982000000001,21.623151999999997,,23.010849,20.904613,29.76,4.91231,35.067406,38.829178000000006,7.982144,10.858483999999999,,9.756679,5.697575,5.828273,11.188467999999999,57.931515000000005,3.032857,24.00897,16.236477,27.842743,17.469412,,18.238804000000002,3.08867,37.307926,13.321411,5.659354,16.690556,17.354614,28.136805,18.339468,,17.768036,22.466778,16.298626000000002,,,35.450718,17.826445,11.14696,19.367649,,13.145445,,8.5,25.207731,43.9417,4.372123,13.40291,22.761259,,13.423948000000001,,21.386385,18.050795,15.456667000000001,26.812003999999998,50.130001,17.95665,25.757065,,20.361551000000002,21.143324,16.022665,17.349209,12.307444,18.812317,11.895756,14.370567000000001,20.083582,9.8775,21.505657,113.400002,16.520269,30.481340000000003,8.83,19.298563,19.643797,,,10.348003,9.690372,,10.606303,68.238998,20.534481,14.73,32.274242,16.290165,18.815001000000002,37.179123,15.874242,11.322689,16.252478,5.258531,9.45,8.00451,24.629998999999998,,5.091994000000001,54.130947,53.19865,35.55312,19.36496,5.0116760000000005,7.4823070000000005,15.163556,10.086679,,5.792629,18.250019,,23.857044000000002,17.350908,10.466225999999999,,79.503601,8.389185000000001,11.397834,41.593418,12.087882,13.559033,14.878148999999999,14.09981,9.011033,25.420839,20.674408,49.843231,43.271435,24.183846,36.200001,9.861226,7.347152,15.307564000000001,5.873255,15.957001000000002,7.9367589999999995,31.642334,,16.124751999999997,66.315605,,27.255910999999998,25.874998,19.151617,17.765210999999997,26.134787,12.030194,19.506096,10.954996000000001,5.48,33.105061,9.248863,22.560369,26.669724,30.338520000000003,21.468954,37.392348999999996,20.337889,25.616923999999997,13.722171,28.44371,21.927147,11.089371,27.199423,38.585594,,11.85,13.337144,6.8167740000000006,37.344738,12.095375,16.676729,14.211946,38.553211,40.799999,46.906864,43.345890000000004,47.132197999999995,32.380542999999996,35.544411,22.106085,22.365232000000002,19.0362,13.713996,14.883742000000002,,16.954851,,20.756242999999998,19.649708,17.989501999999998,10.219589,16.934856,19.485668,31.545685,27.801503999999998,13.691504,36.874901,22.775696,22.073857999999998,25.915861,30.402403000000003,59.291725,0.501458,5.416036,28.559998999999998,13.322585,9.943225,,27.343378,5.793593,35.769588,17.406431,61.944675,60.111191000000005,14.32,20.38225,21.93346,9.334188000000001,19.489109,6.592569,11.762435,19.025402,33.574715000000005,4.585714,25.325001,4.405844,4.044933,3.744622,33.419647,8.746518,11.0727,9.372741,17.313231,18.24654,1.819621,32.560364,10.642461,16.36487,6.810467999999999,16.147181,,,14.04,5.271081,29.164365999999998,10.353295,21.895,14.753809,,23.601795000000003,5.784433,22.434946,15.796852,17.394491,25.190001000000002,31.245707,10.419288,37.210190000000004,4.982138,20.122782,25.143621,36.646332,13.963482999999998,29.276125,23.524157000000002,16.680107,19.147999,,38.708847,22.803048999999998,20.966503,20.989313,10.064344,18.063898000000002,30.766655,29.025352,,5.46,27.223568,30.714197,25.486645000000003,5.51,,27.836294,20.658504,20.211428,21.485367,26.02,29.626265000000004,24.426868,24.090338,5.544865,7.655330999999999,13.309814000000001,,23.265504999999997,15.368170999999998,,8.719477000000001,19.129265,23.897633,7.593192999999999,19.466566,,38.636189,30.892315000000004,3.045777,31.827446000000002,14.61,22.857021,11.972242999999999,24.465956,34.653652,,15.222952,27.286451,23.424999,20.617466,46.717545,39.772488,8.289508,17.255737,30.741559999999996,3.2525,43.806358,16.716573999999998,24.721725,11.751544,22.741283,,,20.641863,33.235706,47.84,27.716815999999998,10.455122,53.584656,18.065897,28.969390999999998,,16.737503,28.455391,,16.840881,17.09907,31.953863000000002,19.581488,22.28829,28.091396000000003,10.909296000000001,7.972683,48.774529,12.35,18.649347,30.565948,,2.541244,35.536373,3.725236,,11.352250999999999,36.172211,22.831505,15.828176000000001,14.430748999999999,16.401098,46.009997999999996,7.841586,10.127994000000001,20.106012,25.114817000000002,48.922905,,18.484121,6.241567,41.353024,,30.008546999999997,,39.334137,,23.658875,26.759964,9.403202,51.449821,26.467465999999998,30.709944,22.851128,28.615842999999998,,10.155828,51.233734000000005, +2004-05-26,15.840736999999999,60.354758999999994,1.378574,,12.251485,10.490027,18.718416,22.103622,34.770458000000005,12.486336,25.400351999999998,17.864939,22.4638,6.050432,17.486995999999998,7.695036,17.653242000000002,30.523932000000002,34.463814,1112.58374,15.820127,19.639111,14.85,31.196638,5.2075,15.400946,15.12,47.235748,,12.368021,44.689999,16.59,26.521074,22.460442,35.543526,24.388648999999997,32.983017,7.284155,59.5,9.4395,4.082105,33.783566,32.526512,40.541492,35.698853,83.790001,32.458797,29.941090000000003,10.351554,36.229195000000004,23.259907000000002,27.395958,38.75589,11.982533,7.6548169999999995,13.082969,63.09,23.886263,9.934814999999999,45.320389,7.26218,18.506273,14.531842000000001,58.380001,44.82,8.11329,26.506790000000002,368.971588,21.038110999999997,13.863903,38.607857,7.73,26.091804999999997,23.514404000000003,,,10.420411,12.551457000000001,29.593328000000003,7.04,5.2375,,11.188782000000002,15.532024,21.786715,,23.192045,21.171587,30.48,4.922848999999999,35.258410999999995,39.492149,8.014536999999999,11.059269,,9.814876,5.766222,5.910209,11.277739,57.739090000000004,2.9699869999999997,23.927998000000002,16.152829999999998,27.917315000000002,17.407803,,18.329016,3.07582,37.226397999999996,13.140320999999998,5.68661,16.626852,17.308229,27.925013,18.291173999999998,,18.13344,22.682978,16.436024,,,35.35479,17.550306,11.207873,19.294258,,13.154620999999999,,8.506667,25.064535,43.776207,4.322223999999999,12.962253,23.049067,,13.553022,,21.440697,17.996449,15.393332999999998,26.238695,50.060001,18.192341,25.799513,,20.579124,21.546047,15.949229999999998,17.410104999999998,12.299481,18.711132,11.795444,14.510425,20.091898,9.795,21.015383,113.5,16.554555999999998,30.745445,8.9325,19.216619,19.7213,,,10.587671,9.527476,,10.793455999999999,68.359276,20.772251,14.94,32.864502,16.290165,18.700001,37.501835,15.839763,11.313594,16.382986,5.1478269999999995,9.49,8.033102,23.75,,5.031532,53.247028,52.791180000000004,35.208069,19.414597,4.90081,7.733359,15.246595999999998,10.290371,,5.905473000000001,18.250019,,24.121202,17.545786,10.219279,,79.742699,8.398719,11.494632000000001,41.820431,11.998105,13.629107000000001,15.082407,14.348756,9.139483,25.53606,20.415987,49.352886,42.998909000000005,24.176645,34.990002000000004,9.775547,7.427544999999999,15.492268,5.927175,16.223604,7.910305,31.800488,,15.711779,66.053925,,27.248356,25.745264000000002,19.335644,18.267872,26.223098999999998,12.021822,19.467167,11.025157,5.56,32.958096000000005,9.200550999999999,22.942881,26.660830999999998,30.04771,21.676195,37.473385,20.074497,25.60998,13.8219,28.71312,22.216576,11.348907,27.536678000000002,38.638756,,11.615,13.29215,6.8085130000000005,36.971534999999996,12.086068,16.826653,14.176689000000001,38.48494,41.0,46.966019,44.157829,47.202137,32.581965999999994,35.614723,22.085638,22.707262,19.440557000000002,13.904628,14.817635999999998,,17.077118,,21.192467,19.530846,17.78322,10.271702000000001,17.134478,19.726156,31.46443,27.826918,13.75107,36.311446999999994,23.220482,21.970343,25.945509,30.437267,59.546932,0.51125,5.534457,28.860001,13.477173,10.251609,,27.395929,5.82647,35.982033,17.433108999999998,60.70084,61.457595999999995,14.62,20.10536,21.769056,9.221437,19.011217000000002,6.547413,11.532829,19.040523999999998,33.557838000000004,4.648571,24.76,4.431966,4.058675,3.82579,33.341396,8.675355,10.914406,9.530836,17.247656,18.319344,1.7609240000000002,32.674061,10.557475,16.278624,6.949456,16.2241,,,13.96,5.295923999999999,29.259457,10.335293,22.08,14.556237,,23.767070999999998,5.832346,22.399717000000003,15.958045000000002,17.221657,25.49,31.975255999999998,10.466795,36.850662,5.152469,20.209665,25.1798,36.59193,13.88294,29.054588,23.178086999999998,17.105574,19.454611,,38.806759,22.803048999999998,21.163853,21.049523999999998,10.122268,18.407486,31.298462,29.848112,,5.47,27.621937,30.424446000000003,25.398899,5.44,,27.791269,20.4813,20.392917999999998,21.897184,27.700001,29.097231,24.737555,23.906088,5.534014,7.668089,13.384697000000001,,23.364384,15.437792000000002,,8.739307,19.162249,24.33621,7.855308,19.521117999999998,,38.621094,30.844309000000003,2.9972779999999997,31.996721,14.69,22.539023999999998,11.96593,24.37085,34.868229,,15.154479,27.533163000000002,23.1,20.662024,47.074883,39.829735,8.499771,17.532255,30.319360999999997,3.25875,44.014590999999996,16.243803,24.674887,11.482796,22.819052,,,20.890909,32.87421,47.84,27.502684000000002,10.531008,53.684447999999996,18.187962,29.443352,,16.834452,28.348359999999996,,17.081347,17.234665,32.483307,19.357306,22.641218,27.822056,11.073404,8.089182000000001,48.926201,12.3775,18.905185999999997,30.143796999999996,,2.592069,35.948516999999995,3.706711,,11.449368,35.886734000000004,23.206779,15.777226999999998,14.487936,15.915307,46.0,8.007869,10.296795,20.232639000000002,25.079569,48.69339,,18.696877,6.131791000000001,41.196518,,30.383095,,39.576477000000004,,22.782614000000002,26.415985,9.45988,51.196232,26.482256,30.520721,22.90221,29.041983000000002,,10.175178,51.733757000000004, +2004-05-27,16.126331,60.588406000000006,1.362133,,12.216925999999999,10.620387,19.006273,22.173553,34.891579,12.576428,25.292725,17.954735,22.515034,6.054695,17.774414,7.848764,18.014260999999998,30.035422999999998,34.744011,1123.229736,15.781604999999999,19.480728,14.86,31.274645,5.1175,15.519725,15.2,47.416859,,12.448798,47.619999,16.639999,26.591105,22.48509,34.787655,24.015074,33.393162,7.248317999999999,59.200001,9.682788,4.084675,33.752514,32.890205,40.130756,36.24588,84.690002,33.503040000000006,29.821949,10.627953,36.735222,22.693338,27.172022,39.016102000000004,12.02539,7.697986,13.448207,63.080002,23.846523,9.928185000000001,45.960888,7.3642199999999995,18.641851000000003,14.647865,59.200001,45.119999,8.164428,26.633108,368.81298799999996,20.67091,13.795492000000001,38.915828999999995,7.65,26.203356,23.407235999999997,,,10.485469,12.750548,30.086190999999996,7.0525,5.31125,,10.957403999999999,15.479329000000002,22.00263,,23.515978,21.036268,29.280001000000002,4.954473,35.572205,39.345603999999994,7.930855,11.085639,,9.994602,5.903512999999999,5.866509,11.270297,58.550564,2.904731,24.243797,15.952516000000001,28.387077,17.537863,,18.484833,3.135123,37.047035,13.127067000000002,5.643248000000001,16.308329,17.696224,27.688669,18.364351,,18.169983,22.8922,16.445501,,,35.742740999999995,17.955315,11.366245,19.335032,,13.223422,,9.243333,25.464273000000002,44.686465999999996,4.31272,12.7734,23.342422,,13.491553,,21.723091,18.105135,15.25,25.518822,50.939999,18.529041,26.156071,,20.595043,21.41473,16.263004000000002,17.314966000000002,12.262322,18.796505,11.583913,14.585347,19.975523000000003,9.915,20.607466,113.099998,16.608845000000002,30.940655,9.095,19.421484,19.747201999999998,,,10.601768,9.737726,,10.838632,67.74876400000001,20.945171,14.735,32.463963,16.398916,18.885,37.707802,15.874242,11.043031,16.411537,5.263564,9.81,8.227145,23.75,,4.961623,53.457489,52.695324,35.898140000000005,19.395982999999998,4.975807,7.708724,15.273174,9.931875,,5.916757,18.250019,,24.101876999999998,18.062932999999997,10.435739,,79.65729499999999,8.427319,11.478497,42.266548,11.671619,13.699182999999998,15.04287,14.407601999999999,9.205657,25.809727,20.108746,49.352886,43.596958,24.320593,35.240002000000004,9.510709,7.389099000000001,15.517739,6.0273080000000006,16.320626999999998,7.983059,31.872387,,15.721167000000001,66.23333000000001,,27.701494,25.427437,19.390167,18.281832,26.601591,12.05531,19.634853,11.015135,5.55,32.994839,9.283375,23.024269,27.551012,30.355627000000002,21.809422,37.682777,19.519482,25.693422,13.980106,28.769028000000002,21.840853,11.427021,28.021862,39.158741,,11.55,13.583292000000002,6.8167740000000006,37.932346,12.048855,16.971844,14.417573999999998,39.150669,40.830002,46.914253,44.482613,47.169857,33.64082,36.809952,22.073368,23.315325,19.492404999999998,14.061114000000002,14.789307999999998,,17.152628,,21.547192000000003,19.550659,18.033255,10.138527999999999,17.480503,20.118528,30.940781,27.725243,13.760234,37.993996,23.181238,21.886543,26.130779,30.667324,60.220367,0.555417,5.621528,29.15,13.631767000000002,10.334953,,27.69371,5.701877,35.88245,17.466457000000002,61.571537,61.799080000000004,14.85,19.868458,21.43058,9.072445,18.492353,6.637722999999999,11.204819,19.252256,33.886841,4.742857,24.665001,4.434142,4.061536,3.827984,33.912037,8.882373,10.700707000000001,9.580521000000001,17.560984,17.864310999999997,1.7870119999999998,32.780209,10.949702,16.027075,6.971075999999999,16.252081,,,13.97,5.285986,29.445991999999997,10.335293,22.049999,14.046392,,24.10397,5.841559999999999,22.294033,16.127872,17.579667999999998,25.209999,32.307644,10.426786,37.009689,5.947337,20.505081,25.353399,36.925197999999995,14.076901999999999,29.444939,23.569103,16.914543,19.490671,,38.73682,23.065729,21.227854,21.198282,10.317758999999999,18.554081,31.851839000000002,29.704442999999998,,5.33,27.764738,29.748346,25.486645000000003,5.68,,27.956346999999997,19.959004999999998,20.706404,22.142682999999998,27.360001,29.009047999999996,25.070452,24.228529,5.581757,7.572394,13.431497,,23.420883,15.620539,,8.816409,19.32715,24.379196,7.978175,19.68091,,38.492785999999995,31.244358000000002,2.948778,32.029270000000004,14.96,22.065904999999997,12.130148,24.487902,35.463184000000005,,15.301962,27.944346999999997,23.23,20.967558,47.403069,39.600731,8.181189999999999,17.459488,30.92762,3.2125,44.248844,16.474777,24.929205,11.653819,22.833187,,,20.890909,33.446583000000004,47.68,27.772331,10.560516999999999,54.58264499999999,18.575085,29.559418,,16.772118,28.341228000000005,,17.632078,16.978545999999998,32.502193,19.975763,22.823917,28.44906,11.260956,8.223935,49.29847,13.1725,19.039829,30.602356,,2.6714189999999998,36.610577,3.767925,,11.269011,36.294533,23.288733999999998,15.403601,14.754823000000002,16.229914,46.049999,7.876589999999999,10.40602,20.208689,25.326231,48.521271,,18.889929000000002,6.236338,41.710724,,30.348269000000002,,39.628890999999996,,22.473005,27.059849,9.550569,51.031754,26.778230999999998,30.394572999999998,22.888279,29.233755,,10.100524,51.708346999999996, +2004-05-28,16.310377,60.938835,1.356814,,12.192534,10.533481,19.146307,22.293438000000002,35.019829,12.486336,25.168101999999998,17.889882999999998,22.643103,6.174084,17.904026,7.976875,18.436569,30.050226000000002,34.884116999999996,1130.944336,15.891657999999998,19.876676999999997,14.86,31.189543,5.0125,15.8127,15.55,47.175385,,12.412901,48.5,16.67,26.856503000000004,22.698681,35.065678000000005,24.24633,33.05579,7.302075,58.599998,9.739550999999999,4.066682,33.814621,32.570595000000004,40.002022,36.018536,86.75,33.212967,30.00968,10.597617,36.258396000000005,23.204479,26.851398,39.678455,11.973007,7.683598,13.691697,62.150002,23.902157,9.924871000000001,46.454144,7.494783999999999,18.675749,14.659469,59.439999,44.299999,8.15066,27.110962,368.09954799999997,20.701504,13.741736999999999,38.613575,7.5,26.2661,23.226754999999997,,,10.542867999999999,12.750548,30.001715,7.125,5.3475,,10.907822,15.648694,22.179276,,23.472054,20.919242999999998,29.16,4.9428790000000005,35.715431,39.5061,7.814780000000001,10.992057,,9.968932,5.917241000000001,5.921133,11.474872999999999,58.609111999999996,2.928605,24.32477,16.141823000000002,28.260310999999998,17.462563,,18.345419,3.123263,36.957355,13.202153,5.728733999999999,16.698519,17.578139999999998,27.746990000000004,18.431677,,18.279604,22.909634,16.725044,,,35.938808,17.734402,11.458836,19.139317000000002,,13.177553,,9.3,25.547813,45.787102000000004,4.372123,12.927914,23.324459,,13.829614000000001,,21.837137,18.059853,15.473332999999998,25.587791,50.830002,18.686869,25.90139,,20.833838,21.458502,16.116127,17.425323000000002,12.299481,18.875542000000003,11.651519,14.705236,20.116823,9.7925,20.897709,114.099998,16.671703,31.354046000000004,9.0625,19.491723999999998,19.6134,,,10.467837,9.804021,,10.851539,68.063248,21.074869,14.84,32.723946000000005,16.41197,18.865,37.275257,16.27421,11.186274000000001,16.484951000000002,5.271111,9.61,8.286371,23.790001,,5.095773,53.457489,52.611408,35.864391,19.309110999999998,5.021457,7.664144,15.296428,10.094828999999999,,5.875381,18.250019,,24.250055,18.100405,10.585125999999999,,80.186699,8.293854,11.365565,42.618797,11.851186,13.776262,15.003333,14.688234,9.353571,25.867329,20.269545,49.330505,43.521259,24.255819,35.299999,9.717127,7.424047,15.555954999999999,6.017681,16.499191,8.108722,31.893944,,16.021511,66.23333000000001,,27.172838,25.492296,19.458326,18.272524,26.450203000000002,12.038568,19.554007000000002,11.092813,5.513333,33.024227,9.366199,23.04055,27.408583,30.603673999999998,22.00679,37.628738,19.707619,25.616923999999997,13.94571,28.728374,21.854765,11.578205,28.50703,38.940125,,11.435,13.591232000000002,6.895272,37.765591,12.095375,17.075546,14.852329999999998,39.176281,41.360001000000004,47.143547,44.308201000000004,47.185992999999996,33.411522,37.098984,21.909765,23.875882999999998,19.497587,14.14078,14.647646,,17.156225,,21.690994,19.542744,18.095762,10.121159,17.567001,20.029926,31.05814,27.704054,13.682336,37.485321,23.253189000000003,21.89147,26.271589000000002,30.757956,59.943916,0.548958,5.569286,29.360001,13.675372,10.376626,,27.617809,5.769364,35.523956,17.493135000000002,61.47825600000001,61.860554,15.03,20.077669,21.575642000000002,9.128817999999999,18.842813,6.547413,11.303221,19.282498999999998,33.561451,4.702857,24.875,4.410198,4.0735589999999995,3.8981800000000004,33.628345,8.888843,10.953978999999999,9.548902,17.655716,18.019022,1.800056,32.560364,10.761762,16.098955,7.242877,16.482847,,,14.83,5.308342,29.211906,10.263266,22.459999,14.084626,,23.843348000000002,5.893155,22.309126000000003,16.061663,17.592014000000002,26.200001,32.68322,10.54181,36.899059,6.075087,20.470314000000002,25.281067,36.666740000000004,14.098272,29.307785,23.708429000000002,16.940599,19.869425,,38.617908,23.328395999999998,21.489197,21.180574,10.414307,18.746492,31.837469,30.030956,,5.3,27.802317,29.893223,25.589657,5.6,,27.873819,20.49995,20.909897,22.158522,27.33,29.273573,25.048262,24.389742000000002,5.683758,7.572394,13.501695000000002,,23.484451,15.455195000000002,,8.944183,19.558029,24.284610999999998,8.02732,19.591272,,39.519259999999996,31.444399,2.909979,31.833972999999997,15.01,22.317774,12.104884,24.604969,35.960602,,15.233493,28.2733,23.014999,21.241276,47.461411,39.600731,7.83712,17.46434,31.163757,3.195,44.118706,16.492821,25.096504,11.58052,22.783695,,,21.350680999999998,33.665001000000004,47.68,28.049884999999996,10.501493,55.542235999999995,18.899442999999998,29.772221000000002,,16.675169,28.312681,,17.657892,17.309988,32.218563,20.184480999999998,22.691044,28.811117,11.378178,8.186036999999999,49.443253000000006,13.7275,18.918653,30.79158,,2.62941,36.347504,3.784036,,11.464975,36.50658,23.573437,15.403601,14.818364,15.998593,46.080002,7.999117,10.528481,20.123120999999998,25.01791,47.717968,,18.662809,6.225887,41.531872,,30.356973999999997,,39.615790999999994,,22.583996,26.777615,9.629924,51.161968,26.992815000000004,30.310469,22.944001999999998,28.850222,,10.368729,51.954121, +2004-06-01,16.373842,60.860977,1.356814,,12.418168,10.482358999999999,19.729803,22.438297,34.492584,12.493839,24.981165,18.239098000000002,22.602119000000002,6.206064,17.695513000000002,7.8829270000000005,18.400242000000002,30.124237,34.706654,1126.31543,15.770597,19.924192,15.76,31.182468,5.1875,15.583067999999999,15.3,46.821774,,12.583431,50.23,16.74,26.834389,22.723328,35.708599,24.722189,33.009476,7.243839,58.0,9.723333,4.084675,33.286762,33.084908,39.724236,35.947497999999996,87.440002,33.270973,29.97718,10.691997,36.326519,22.884254000000002,27.141489,39.883472,11.956336,7.749160000000001,13.710429999999999,62.849998,23.854464,9.958019,46.527771,7.412495,18.607964000000003,14.653667,59.919998,45.599998,8.225401,26.693527000000003,370.795166,20.403145000000002,13.653773000000001,39.121109000000004,7.65,26.478740999999996,23.57645,,,10.43955,12.612052,29.818647,7.25625,5.3125,,11.180518,15.769122,22.211979,,23.378714000000002,21.043587,29.16,4.958692,35.879135,39.066444,7.809381,10.380349,,10.099015,5.834866000000001,5.800962999999999,11.765001,58.040268000000005,3.034448,24.446241,16.55566,28.43927,17.57209,,18.238804000000002,3.116344,36.90028,13.122646,5.715106,16.284441,17.552828,28.023241,18.393629,,18.617607,23.268791,16.611334,,,36.585403,17.709851999999998,11.497825,19.441044,,13.214248000000001,,9.446667,25.523954,44.6782,4.5028120000000005,13.070988999999999,23.15085,,13.749707999999998,,21.706802,17.987391,15.816667,26.230074,51.23,18.882576,26.003262,,20.738319,21.195854,16.276346,17.246468,12.270288,18.878704,11.908844,14.585347,20.24984,9.87125,21.007535999999998,114.0,16.774559,31.434423,9.0825,19.515141,20.234945,,,10.601768,10.042681,,10.625668,67.360237,20.923565,14.985,32.351532,16.407618,18.525,37.062405,15.894938,11.106694000000001,16.53797,5.44975,10.18,8.400751,24.280001000000002,,5.190243,52.994468999999995,52.251869,35.864391,19.259478,4.874726,7.853019000000001,15.206738,9.980762,,5.8377669999999995,18.278101,,24.424,18.400206,10.612566000000001,,79.409683,8.389185000000001,11.454298,42.916218,12.019958,13.769254,14.924267,14.271807,9.135591999999999,25.7521,20.924232,49.054466,43.832176000000004,23.895939000000002,35.07,9.791121,7.399578,15.323483,6.006126,16.374192999999998,8.069038,31.742981,,15.899495000000002,65.88198100000001,,27.316339000000003,25.362556,19.308382,18.267872,26.563748999999998,11.837646000000001,19.565985,11.137916,5.55,33.545971,9.317885,23.048691,27.399687,30.535254,22.302847,37.669273,19.491257,25.62388,14.093595,28.674165999999996,21.569489,11.462296,28.228952000000003,38.745132,,11.325,13.517123999999999,6.845695,37.773533,12.476844999999999,17.359987,14.905207,38.749531,41.549999,47.121353000000006,44.951729,47.298973,33.121517,36.645908,22.06109,23.695362,19.57016,14.106637,14.505985,,17.0016,,21.427353,19.51897,17.976999,10.144319,17.613583,20.042589000000003,31.067169,27.644737,13.700666,38.228756,23.364386,22.330187,26.027029000000002,30.590640999999998,60.135303,0.510417,5.6261730000000005,29.33,13.643660999999998,10.501647,,28.236717,5.926836,35.40448,17.413101,61.851387,61.85374100000001,14.89,20.517616,21.846424,9.35835,18.974802,6.520321,11.358982000000001,19.479109,33.012104,4.657143,25.575001,4.447205,4.06669,3.82579,33.700092,8.875904,11.033128,9.50825,17.480837,17.891617,1.663095,32.658905,10.647362,16.178009,7.2367,16.433897,,,14.6,5.281016,29.478903000000003,10.011189,22.42,14.288566000000001,,24.250162,5.797333,22.168222,16.378296,17.36363,28.219998999999998,33.145138,10.416787,36.961273,6.075087,20.53404,25.266592000000003,36.931979999999996,14.032523000000001,29.661213,23.650002,16.758251,19.592878,,38.457031,23.709085,21.334524,21.16995,10.356378,18.755665,31.68655,29.776295,,5.4,27.772257,30.250590999999996,25.963566,5.65,,27.911329,20.593216,20.728403,22.443626000000002,28.73,28.612282,25.211004,24.297617000000002,5.549205000000001,7.7637789999999995,13.40342,,23.491514000000002,15.124507999999999,,9.043318,19.552523,23.975031,7.740633,19.606853,,40.591019,31.404381,3.074877,31.736315,14.83,22.59885,12.066986,24.795192999999998,35.746029,,15.254566,27.522194,23.02,21.164883,47.381184000000005,39.592545,8.079241,17.580772,31.492931,3.26875,45.003685,15.998396,25.109888,11.600067999999998,22.988733,,,21.044167,33.333611,48.599998,28.049884999999996,10.682777,55.864674,18.892466,29.656143,,16.720185999999998,28.519609000000003,,17.494398,17.596231,32.199665,19.991213000000002,22.952621,28.877363,11.417253,8.174806,49.312248,13.635,18.945574,30.809788,,2.598292,36.816646999999996,3.746178,,11.902001,36.482136,23.293056,15.22528,14.678569,16.132753,46.529999,8.025373,10.475526,20.064951,25.097197,47.911606,,18.377289,6.393162,41.315754,,30.870903000000002,,39.740238,,23.343418,27.06867,9.573241000000001,51.264759000000005,26.896624,30.625851,23.556953,28.551907,,10.249837,51.487976, +2004-06-02,16.119979999999998,60.822025,1.398399,,12.412072,10.530922,19.426385999999997,22.638103,34.228958,12.441276,24.924517,18.73299,22.7763,6.184744,17.791321,7.976875,18.699945,30.250065000000003,34.575897,1139.6352539999998,15.963195,20.114245999999998,15.75,31.359751,5.1575,15.084216,15.08,47.572105,,12.574456,50.349998,17.01,26.871256,22.969788,36.195156,24.886738,32.711815,7.19008,57.400002,10.242347,4.143799,33.677986,33.026119,39.941051,36.174831,87.029999,33.901897,30.599247,10.759413,36.39463,22.958151,27.212740000000004,40.151569,11.884899,7.838707,13.710429999999999,62.73,24.061142,10.156914,47.212414,7.466257000000001,18.811321,14.671068,59.860001000000004,44.700001,8.309975999999999,27.27025,372.856354,20.227186,13.604907999999998,38.921516,7.46,26.639090000000003,23.57645,,,10.703600999999999,12.464896000000001,29.551078999999998,7.21875,5.39,,11.048305000000001,15.920526999999998,22.283957,,23.790503,20.999701,31.200001,4.954473,35.769997,39.017596999999995,7.768891,10.481592,,10.20857,5.951565,5.8883589999999995,11.716645,58.282837,2.997046,24.923985000000002,16.439001,28.916477,17.537863,,18.378222,3.174659,37.153027,13.272825,5.737406,16.005733,17.552828,28.044718,18.258982,,18.909931,23.484987,16.999848999999998,,,36.647999,17.765078,11.556295,19.914019,,13.347260999999998,,9.466666,25.655207,44.893356,4.479051,12.967974,23.569923,,13.534583999999999,,21.755678,17.969278,15.83,26.225769,50.57,18.707912,26.130606,,20.844454000000002,21.440998,16.269682,17.2693,12.283560000000001,18.989367,11.738748,14.820117999999999,20.154238,9.9575,20.827108,111.5,17.008842,31.399965,9.145,19.316129999999998,20.183149,,,10.496032000000001,10.186636,,10.628889,68.238998,21.069468,15.045,32.070461,16.377167,18.424999,37.096737,15.757023,11.154441,16.550201,5.517685,9.95,8.500834,24.67,,5.099551,53.162827,52.173767,36.378189,19.296701000000002,4.939939,7.811961999999999,15.210064000000001,10.078534,,5.852812999999999,18.221949,,25.061823,18.340248000000003,10.50281,,78.359383,8.351054,11.365565,43.033627,11.86353,13.741222,14.924267,14.529817999999999,9.283505,25.68729,20.797888,49.494625,43.961086,24.248627,35.689999,9.717127,7.448514,15.218401,5.990723,16.359909,8.181477000000001,32.213867,,16.059059,65.777283,,27.958278999999997,26.147438,19.090292,18.388876,26.683596,11.921362,19.715708,11.288256,5.8,34.188953000000005,9.428324,22.910326,27.604425,30.826057000000002,22.209095,37.959705,19.698214,25.936792,14.231160999999998,28.890989,21.465118,11.651276,27.252684000000002,38.971035,,11.0,13.747395999999998,6.9531149999999995,37.829121,12.607102000000001,17.588131,14.770079999999998,38.314223999999996,41.549999,47.816582000000004,44.8074,47.804660999999996,33.694782000000004,36.989616,22.085638,23.058796,19.75161,14.100948,14.855413,,17.134647,,21.887543,19.855709,18.058258,10.20222,17.586966,19.061664999999998,30.967867,27.996389,13.769399,38.893951,23.429794,22.221741,26.264172,30.862532,60.688244,0.529375,5.6308169999999995,29.459999,13.833925,10.601664999999999,,28.142585999999998,5.93549,35.371277,17.426437,62.286762,62.079113,14.75,20.634523,21.904448000000002,9.4711,18.929291,6.520321,11.309782,19.506872,32.80925,4.638571,25.655001000000002,4.451557,4.044359,3.817014,34.000071999999996,8.817679,10.88275,9.666345,17.786873,17.682308,1.6565729999999999,32.780209,10.430002,16.214075,7.1811050000000005,16.461872,,,15.45,5.308342,29.936083,10.038193,22.795,14.138798000000001,,24.415426,5.778907,22.218542000000003,16.384047,17.585838,27.1,33.188309000000004,10.479298,37.514389,5.684747,20.702023,25.555939000000002,37.003417999999996,14.18539,30.220356,23.434271,16.662737,19.953594,,38.436054,24.074548999999998,21.249189,21.336418,10.431199000000001,18.709856,31.866221999999997,30.435802000000002,,5.44,28.133032,30.018784000000004,25.936860999999997,5.68,,27.941340999999998,20.602549,20.832891,22.926707999999998,28.719998999999998,28.876801,25.196213,24.288403,5.50146,7.833958,13.431497,,23.689278,15.028785000000001,,9.124825999999999,19.62949,24.241617,7.5358529999999995,19.930329999999998,,41.398613,31.428377,3.074877,31.801410999999998,14.92,22.306063,12.111423,24.722033,35.482681,,15.380982000000001,28.234926,22.985001,21.292194,47.220741,39.600731,7.779775999999999,17.900949,31.586515000000002,3.2125,45.237942,16.279894,25.109888,11.663589,23.116004999999998,,,20.373663,34.177135,49.639998999999996,28.803278000000002,10.762876,55.949135,19.080791,29.491709000000004,,16.602463,28.933453000000004,,17.580448,17.777016,32.464378,19.465538000000002,23.313847,29.000988,11.471954,8.225337,49.615589,13.7725,19.208153,31.071815,,2.551616,36.921875,3.777592,,11.619322,36.66972,23.590683,15.318685999999998,15.002637,16.276178,46.400002,7.832834,10.591366,20.027304,25.591368,47.940289,,18.610893,6.210203,41.993927,,31.106102000000003,,39.687832,,23.407677,26.283686,9.516558,51.463524,26.067895999999998,30.681897999999997,23.334066,28.509306,,10.260896,51.86937, +2004-06-03,15.897855999999999,59.20607,1.373255,,12.395812,10.518147,19.504181,22.428307999999998,33.459435,12.546395,25.151104,18.772902,22.817284,6.261493,17.520809,7.737736999999999,19.27212,30.161245,34.071568,1133.309204,15.787106,20.296383,15.56,30.820766,5.0025,14.712057999999999,14.59,47.580727,,12.296219,49.400002,16.950001,27.343052,23.084799,35.691227000000005,24.90452,32.030434,7.026567999999999,58.0,10.096375,4.046117,33.665577,32.732231,40.171413,36.05407,87.82,33.430523,30.562440999999996,10.715595,36.219471,22.841145,26.469702,40.096378,11.834892,7.868097,13.794711999999999,61.150002,23.623949,10.166862,46.850266,7.423466,18.621519,14.601454,59.060001,43.700001,8.34538,26.973646000000002,367.544647,20.120077,13.531601,38.824577000000005,7.51,26.196384,23.632856,,,10.627061999999999,12.153274,29.304646999999996,7.065,5.2475,,10.907822,15.712341,22.352652,,23.60932,20.864384,30.48,4.89228,35.633568,38.787319000000004,7.666314,10.077471000000001,,10.10073,5.773085,5.773651999999999,11.4228,57.14514499999999,2.985904,24.770134,16.485214000000003,29.266959999999997,17.496792000000003,,18.329016,3.1272159999999998,36.696449,13.108195000000002,5.478473,15.981844,17.544401,27.912737,18.024815,,17.567053,23.20952,16.796114000000003,,,36.743953999999995,17.317122,11.402795,19.54705,,13.026193,,9.37,25.607483,44.355465,4.395885,12.613158,23.294525,,13.411653,,21.554741,17.788135999999998,15.613334,25.924019,51.360001000000004,18.434343,25.689159,,20.584421,21.694882999999997,16.202913,17.048579999999998,12.092461,18.897675,11.538122,14.605339,19.954723,9.9175,20.576088000000002,110.300003,16.937422,31.233466999999997,9.01,19.128809,19.898273,,,10.397345,10.103292999999999,,10.157789,68.59976999999999,21.031641,14.1,31.817503000000002,16.12924,18.27,37.048671999999996,15.722535999999998,11.033938000000001,16.513506,5.6283900000000004,9.84,8.353774000000001,24.26,,5.029643,53.07864,52.384094,36.209431,19.234659,4.653,7.544484,15.163556,9.768929,,5.755016,18.259382000000002,,25.287315,18.407709,10.301598,,77.317696,8.074589,11.292968,42.141331,11.760625,13.29977,14.785896,14.344238,9.221228,25.55047,20.479153,49.054466,43.240665,23.92473,34.919998,9.483445,7.382107,14.941357,5.927175,16.202773999999998,8.155022,32.167133,,15.655467000000002,65.306282,,27.550451000000002,25.926897,18.681348999999997,18.584362,26.223098999999998,11.904618,19.733681,11.258192,5.686666000000001,34.097115,9.386908,22.275517,27.435278000000004,30.689192,21.967316,38.223137,18.908028,25.700371,14.004179999999998,28.728374,21.145061,11.623561,27.098852,38.602416999999996,,10.825,13.702395999999998,6.9448479999999995,37.908527,12.551278,17.534803,14.535070999999999,37.90456,41.360001000000004,47.631691,44.723202,47.116043,33.391273,36.544346000000004,22.286049,22.34623,19.736055,13.930237,14.487097,,17.260507999999998,,21.604715,19.776476000000002,17.989501999999998,10.074834,17.646852,18.574355999999998,30.579626,27.661686,14.062660000000001,38.815708,23.272807999999998,21.950623,26.167828,30.625497999999997,60.0928,0.488958,5.649392,28.959999,13.833925,10.426636,,28.230844,5.817817,34.521522999999995,17.266382,60.016707999999994,61.881035,14.05,20.462235999999997,21.662679999999998,9.392576,18.569720999999998,6.520321,11.185139,19.506872,32.521896000000005,4.45,25.18,4.440672,4.019168,3.7950769999999996,33.879425,8.71417,10.621563,9.621178,17.786873,17.300085,1.558743,32.446636,10.425098,16.560274,6.835176,16.301029,,,15.42,5.216435,29.42403,9.876146,22.32,14.12924,,24.262873000000003,5.646225,21.941761,16.294823,17.369799,26.799999,32.890434,10.416787,37.313881,6.735111,20.591963,25.512532999999998,36.710941,13.979923000000001,29.787810999999998,23.241011,17.244507000000002,19.851391,,38.359111999999996,23.918460999999997,21.185181,21.003481,10.298456,18.00433,31.902148999999998,30.7623,,5.24,27.778354999999998,29.50688,25.807133,5.45,,27.356104,20.332073,20.706404,22.578257,27.379998999999998,28.806257000000002,24.604395,23.408625,5.418992,7.802053999999999,13.211537,,23.653967,14.941761999999999,,9.076362,19.525042000000003,24.164219,7.527663,19.595167,,41.406162,31.044344,2.987578,31.996721,15.05,21.935204000000002,11.9686,24.480585,34.653652,,15.286164000000001,27.993696000000003,22.715,21.273094,47.395763,39.183624,8.028269,17.900949,31.341757,3.13125,45.298676,16.550562,24.935892000000003,11.590297,23.268009,,,19.722319,34.16206,50.0,28.478138,10.695425,56.171753,18.840151000000002,28.756591999999998,,16.668249,29.047621000000003,,17.726736,17.219603,32.237503000000004,18.816166,23.081335,28.956847999999997,11.487584,8.240778,49.470825,13.7575,18.952307,31.017222999999998,,2.471231,36.610577,3.7953120000000005,,11.487523,36.514751000000004,23.676958,14.792212,14.831938000000001,16.160521,45.529999,7.797825,10.435808999999999,19.948589000000002,25.538424,47.717968,,18.312393,6.074287,42.180229,,31.018988,,38.810112,,23.308372,25.754479999999997,9.46555,50.994427,25.424156,30.520721,23.143675,28.125765,,10.241539,51.920212, +2004-06-04,16.005743,59.614918,1.391629,,12.529973,10.668951,19.410828,22.688057,33.951060999999996,12.659019,25.162434,18.897621,22.678967,6.197533999999999,17.436281,7.917092,19.208553,30.398092,34.482498,1143.3383789999998,15.754089000000002,20.431,15.56,31.040619,5.02,14.854589,15.12,47.804955,,12.610356,50.950001,16.93,26.908108000000002,23.281969,35.699923999999996,24.833366,32.136276,7.131842999999999,58.0,10.461303,4.14637,33.560005,32.930599,40.394997,36.217453000000006,87.529999,34.010661999999996,30.772264,10.813344,35.304733,22.871920000000003,26.617289000000003,39.725773,11.965863,7.795825,14.04757,61.450001,23.854464,10.352495,47.707611,7.516725999999999,18.682526,14.775489000000002,59.580002,42.900002,8.343411999999999,26.979149,369.050934,20.785656,13.629342000000001,38.995647,7.42,26.318388,23.841539,,,10.661505,12.63802,29.6567,7.34875,5.265,,10.849977,15.772908,22.519486999999998,,23.719122,20.816833,30.84,5.079919,35.490334000000004,38.87104,7.774292,10.261237,,10.179468,5.752491,5.806426,11.411642,58.441814,3.009778,25.280276999999998,16.2761,29.117815000000004,17.715837,,18.68165,3.1865189999999997,36.500793,13.276365,5.582542,16.053513,17.675131,27.685606,17.99847,,18.160845000000002,23.418739000000002,16.938253,,,36.960876,17.574854000000002,11.468583,19.620449,,13.264702999999999,,9.496667,25.696978,44.785789,4.419646,12.567375,23.647748999999997,,13.282579,,21.533023999999997,17.733788,15.753333,25.906779999999998,51.509997999999996,18.535353,26.07967,,20.802007999999997,21.581072,16.303055,16.9268,12.129617,19.106344,11.363662,14.685255999999999,19.875760999999997,9.85125,20.513329000000002,113.199997,17.008842,31.1129,8.9975,19.30442,20.057980999999998,,,10.510131,10.002906,,10.299764999999999,68.655251,21.236992,14.1,31.648842,16.529415,18.41,37.247784,15.812180999999999,11.879732,16.571053,5.6862580000000005,9.86,8.486537,24.290001,,5.044758,53.331215,52.71459599999999,36.53196,19.377357,4.532354,7.571466,15.894329999999998,10.0215,,5.864098,18.671183,,25.422617000000002,18.475166,10.29855,,78.145958,8.25572,11.3817,41.945656,11.875885,13.383854999999999,14.851787,14.384969,9.158947999999999,25.442442,20.128839000000003,48.987312,43.346832,24.284609,35.0,9.588597,7.431042,14.998675,5.942579,16.377764000000003,8.326982000000001,32.077267,,15.542836,65.46328000000001,,27.633523999999998,25.816618,19.178879000000002,18.765869,26.349265999999997,11.695324000000001,19.934307,11.275729,5.93,33.909725,9.407615,22.666162,27.684546,31.082660999999998,21.996923000000002,38.08128,18.729295999999998,25.92289,13.983543,28.769028000000002,21.242472,11.641198,27.400602000000003,38.483523999999996,,10.855,13.834739,6.903535000000001,37.678249,12.709447,17.4874,14.429326000000001,37.725315,41.59,48.349117,45.108112,48.132754999999996,33.249649,36.817768,22.236960999999997,23.058796,19.741238,14.024126,14.73264,,17.530201,,21.71497,20.00625,17.926991,10.063255,17.873098000000002,18.878134,30.687975,27.869287,13.870207,38.729595,23.370926,22.690035,26.049257,30.437267,60.156586,0.450625,5.615725,29.450001,13.913203,10.609997,,28.360277000000004,5.738217,35.205292,17.306395000000002,61.47825600000001,62.611893,14.52,20.289949,21.769056,9.364392,18.533317999999998,6.592569,11.309782,19.52846,33.307899,4.485714,25.219998999999998,4.421082,3.9664949999999997,3.7928839999999995,33.90551,9.037636000000001,10.688838,9.756685000000001,18.071054,17.554897,1.467436,32.795349,10.472491999999999,16.473726,6.767224000000001,16.440887,,,15.4,5.271081,29.387257,9.939165,22.18,14.087816,,24.10397,5.6572830000000005,21.971956,16.133623,17.277214,27.17,32.527821,10.51695,37.569687,7.05448,20.632514999999998,25.736774,36.683743,14.091695000000001,30.114859000000003,23.205051,17.148989,19.893470999999998,,38.268169,24.01363,21.201191,21.315170000000002,10.288801,18.325018,32.096207,31.238989,,5.25,28.110384000000003,29.429609000000003,25.669785,5.53,,27.431133000000003,20.369375,20.810894,22.839592,28.02,28.876801,24.508238000000002,23.979794000000002,5.410312,7.706364,13.295779000000001,,23.696344,15.028785000000001,,9.111612,19.684458,24.611385000000002,7.634144,19.945919,,47.195175,31.076344,3.0651770000000003,31.957655,14.99,22.005485999999998,12.149509,24.180614000000002,34.956001,,15.349378,28.180090000000003,22.895,21.158525,47.651005,39.428986,8.162075,18.031929,31.212208,3.11625,45.715140999999996,16.738229999999998,24.868963,11.692907,23.214976999999998,,,19.904316,34.049088,51.48,28.668457,10.741796,57.238838,18.902929,28.592159000000002,,16.792896,28.869229999999998,,17.511606,17.438047,32.502193,19.488728,23.180988,28.678665000000002,11.659506,8.317978,49.457046999999996,13.885,19.100435,31.206459000000002,,2.5609509999999998,36.338737,3.799339,,11.265538000000001,36.628929,23.866749,14.860145000000001,14.729028,16.174395,45.5,7.972860000000001,10.409329,20.051257999999997,25.529604,47.431046,,18.461645,6.116109,42.172779,,31.60261,,39.072124,,23.717289,25.957344,9.482553,51.325565000000005,25.757135,30.394572999999998,23.320139,28.551907,,10.249837,52.047356, +2004-06-07,16.82444,60.97779499999999,1.441434,,12.519809,10.814644,19.581979999999998,23.657122,35.525715000000005,12.771647999999999,25.485315,19.670885000000002,22.723146,6.293472,17.875849,8.130605000000001,19.494633,30.716358000000003,34.86544,1154.13916,15.831129,20.233032,16.35,31.629244,5.1375,15.377192,15.8,48.098194,,13.148876999999999,51.759997999999996,17.08,27.372553000000003,23.331264,35.986629,25.231163000000002,32.738277000000004,7.293116,59.200001,11.239819,4.298035,33.740101,33.503693,40.679562,36.551346,88.650002,34.902637,31.151386,11.002108999999999,36.423828,23.013578,26.998978,40.651092999999996,12.189699000000001,7.866491000000001,14.328520999999999,63.139998999999996,24.164461,10.611058,47.62632,7.703244000000001,19.150272,15.024939000000002,59.880001,43.200001,8.595168,27.215317,376.82034300000004,21.18346,13.658660999999999,39.263687,7.55,27.085299,24.253284,,,10.722733,12.940986,30.198851,7.12625,5.34375,,11.048305000000001,16.015158,22.571823000000002,,23.960712,21.065521,31.799999,5.224335,36.117863,39.450275,7.928159,10.579429,,10.494422,5.876053,5.948447,11.735246,60.114918,3.0997060000000003,25.749922,16.685535,29.334063,17.708998,,19.591951,3.24681,37.658504,13.249814,5.68661,16.706482,17.675131,28.287201,18.033594,,18.617607,24.025473,17.137249,,,36.835735,18.575094,11.882781,19.897710999999997,,13.718782000000001,,9.64,25.732779,45.679516,4.443408,12.727616000000001,24.366163,,13.399359,,21.788263,18.041742000000003,15.733334,26.191278,52.66,18.61532,26.393772,,20.844454000000002,21.852472,16.523367,17.010529000000002,12.280903,19.21069,11.649337,14.740194,20.054485,9.9,20.670219,115.800003,17.377426,31.411461,9.03,19.38637,20.437815,,,10.714553,10.362791,,10.657932,70.024307,21.258595,14.05,31.831537,16.903507,18.809998999999998,37.927509,15.998375,11.893373,16.973921,5.942895,10.0,8.64585,24.370001000000002,,5.171349,53.752120999999995,52.804752,37.045742,19.656576,4.542135,7.617219,15.728245000000001,10.485911999999999,,5.999509,19.064259,,25.738304,18.595074,10.710121000000001,,79.90496800000001,8.617983,11.534961000000001,42.642254,12.10229,13.524003,15.003333,14.593183999999999,9.314644,25.809727,20.708878,50.024376000000004,44.014179,24.968378,36.689999,9.604177,7.570857000000001,15.173823,5.96954,16.517046,8.393125,32.278560999999996,,15.861951000000001,66.270744,,27.988478000000004,26.439333,19.594635,19.263878,26.784527,11.871131,20.464333,11.395999,5.956666,34.538021,9.690603999999999,23.667229000000003,28.432289,31.647184000000003,22.48048,38.310936,19.632368,26.520889,14.079839000000002,28.931656,21.590364,11.633633999999999,28.335442999999998,39.167252000000005,,11.015,13.9512,6.9531149999999995,38.377018,13.165348999999999,17.682951,14.458698000000002,39.560371,41.869999,49.177483,45.50507,49.508133,33.586872,37.223976,22.891356,23.913879,19.844917000000002,14.368395999999999,14.675977,,18.00486,,21.897123,20.259795999999998,18.452047,10.19643,17.706743,19.529972,31.420567,27.831159999999997,14.039746,39.042633,23.809168,22.103436,26.160418,30.750978000000003,60.383410999999995,0.479167,5.705121,30.299999,14.024191,10.676672,,28.272029999999997,5.926836,36.274151,17.626518,63.468444999999996,62.98069399999999,14.9,20.769901,21.962473000000003,9.533516,18.729029,6.592569,11.378664,19.580883,33.781189000000005,4.585714,25.725,4.4798540000000004,4.025466000000001,3.8916,34.238106,9.393448,10.831302,9.824441,18.544695,18.201036,1.336998,33.250221,10.949702,17.065163000000002,6.930924,16.447886999999998,,,15.79,5.367959,29.824949,10.281272999999999,22.5,14.355489000000002,,24.498064000000003,5.714409,22.429913,16.361027,17.579667999999998,27.73,33.555240999999995,10.61711,37.797871,6.600269,20.864206,25.961014000000002,37.238071000000005,14.265929999999999,30.637089000000003,24.580370000000002,17.904405999999998,20.139969,,38.51997,24.565628,21.675884,21.641026,10.353964,18.957237,32.376488,30.945126000000002,,5.45,28.661274,29.960835,26.20393,5.66,,28.256464,20.649178,21.008888,23.829521,28.18,29.053137,25.033466,24.504894,5.531844,7.706364,13.454896,,23.872923,15.49775,,9.323099000000001,19.788892999999998,24.886564,7.757014,20.304461,,46.795151000000004,31.404381,3.113677,31.931599,15.39,22.610556,12.117771000000001,24.882986,36.340981,,15.428388,28.426823,23.07,21.814157,47.898975,40.238663,8.314994,18.289047,31.831257,3.22375,46.495983,16.712965,25.022892000000002,11.863927,23.239723,,,20.756805,34.553696,51.560001,29.691485999999998,10.872487,58.889366,19.05987,29.201534000000002,,17.336498000000002,29.425784999999998,,17.907448000000002,17.468176,32.558907,20.277243,23.621109,28.93034,11.94083,8.598777,50.153328,14.0375,19.113903,31.686846000000003,,2.686977,36.347504,3.843638,,11.608919,37.101978,23.940082999999998,15.140365,15.166398999999998,16.396471,46.169998,8.025373,10.531791,20.194994,26.615032,48.370644,,18.850998,6.194518,42.850945,,32.691456,,39.956398,,25.212759,26.610027000000002,9.601582,51.622196,27.044621000000003,30.836094,23.389795,29.340288,,10.233247,52.530449, +2004-06-08,16.856176,61.52293,1.467545,,12.501513000000001,10.91433,19.823158,23.537232999999997,35.447338,12.726598,25.411676,19.456367,22.385305,6.291342,17.695513000000002,8.087900999999999,19.601347,30.679359,34.27702,1143.6467289999998,15.87515,20.25679,16.309998999999998,31.856157,4.7825,15.131732999999999,16.18,48.037822999999996,,13.0681,51.939999,17.07,27.55685,23.594154,35.613037,25.195401999999998,32.95657,7.286395,57.799999,11.345239999999999,4.300605,34.100281,33.239193,41.106419,36.707648999999996,88.949997,34.873615,30.974712,11.029073,37.095276,23.112104000000002,27.253465999999996,40.714355,12.056348,7.941978,14.459629999999999,62.099998,24.116770000000002,10.707192,47.899784000000004,7.680206,19.211273000000002,15.024939000000002,59.759997999999996,43.02,8.555835,27.045052000000002,377.375397,21.412973,13.736851999999999,39.417656,7.93,26.883118,24.19688,,,10.898766,13.010235,30.466415,7.085,5.3425,,10.965664,16.287699,22.52603,,24.054052,21.127705,31.559998999999998,5.253852999999999,36.138348,39.575886,8.025336,10.720427,,10.537214,5.862323,5.8883589999999995,11.660853999999999,59.76355,3.024899,25.838998999999998,16.456608,29.86347,17.770601,,19.468941,3.256693,37.332390000000004,13.187856,5.697761,16.547220000000003,17.616093,27.977196000000003,18.0453,,18.891663,23.603552,17.075651,,,36.710564,17.967588,11.877911,20.060806,,13.599529,,9.66,25.738739000000002,45.514,4.49806,12.601712,24.665504000000002,,13.307165,,21.782837,17.824368,15.603333,26.074896,52.900002,18.728956,26.648457,,20.75955,22.141394000000002,16.383171,16.987688000000002,12.365839,19.283409,11.562107000000001,14.790147,19.763536,9.93875,20.403510999999998,114.900002,17.465998000000003,30.923439000000002,9.09,19.093697,20.545719000000002,,,10.869633,10.330589,,10.615983,70.80204,21.069468,14.06,32.119644,16.886097,18.860001,37.77647,16.04665,12.170755999999999,17.763212,5.947927,9.88,8.602959,24.610001,,5.13734,53.62586999999999,52.540344,36.745715999999994,19.526279000000002,4.5617,7.563254,15.711638,10.599977,,5.999509,18.802204,,25.886473000000002,18.685022,10.664394,,80.263542,8.722847,11.534961000000001,43.558052,12.048772999999999,13.629107000000001,14.996742000000001,14.638448,9.271828,25.936037,20.447573000000002,49.733391,44.438839,25.054745,35.669998,9.666493,7.689692999999999,15.247682000000001,5.975315,16.477757999999998,8.326982000000001,33.148445,,15.693010000000001,67.317451,,28.192389000000002,26.011221,19.758205,19.082357000000002,26.904387,12.306462,20.572132,11.606485000000001,5.903333,34.596821000000006,9.600872,23.357962,28.441189,31.672834,22.598902,38.47979,20.272038000000002,26.465256,14.200207999999998,28.979071,21.49991,11.658835,28.181606,39.345591999999996,,11.23,13.924733999999999,7.052264999999999,38.591412,13.314216,17.605913,14.194317999999999,38.630039000000004,41.849998,48.667152,45.336674,49.373290999999995,33.984778999999996,37.325542,22.88726,23.647856,19.793079000000002,14.658613,14.869162,,17.994073999999998,,21.954647,20.283566,18.42079,10.242754,17.859789000000003,19.612244,31.402496000000003,28.331096999999996,14.003086999999999,39.418265999999996,23.645645000000002,23.656197,26.160418,30.939203000000003,61.05685,0.465208,5.7028,30.42,14.063832000000001,10.676672,,28.460321,5.918186,36.22102,17.739893,63.37511800000001,63.192413,14.89,20.351485999999998,21.904448000000002,9.475127,18.77454,6.592569,11.204819,19.46986,33.375510999999996,4.572857,25.735001,4.486388,4.035201,3.827984,34.280491,9.270531,10.938149000000001,9.932848,18.537411,18.146435,1.408739,33.501492,10.900671,16.892060999999998,6.807377000000001,16.363966,,,15.55,5.285986,30.111834,10.43432,22.405001000000002,14.553695999999999,,24.688761,5.692296,22.475193,16.205585,17.499422,28.02,33.421406,10.529793,37.991440000000004,6.422842,20.93371,25.953772,37.506725,14.2084,31.001064000000003,24.229794000000002,18.069385999999998,20.248177,,38.561946999999996,24.409557,21.398535,21.633938,10.430449000000001,18.636545,32.793304,31.043081,,5.48,28.53299,30.279564,26.459557,5.56,,28.624117,20.462645000000002,21.036381,23.568182,27.030001000000002,29.220671000000003,25.336765,24.486465,5.538352,7.878609,13.454896,,24.028307,15.49775,,9.492731,19.819435000000002,24.920963,7.781586999999999,20.304461,,50.063263,31.684434999999997,3.094277,31.905556,15.43,22.602751,12.146336,24.765926,36.223946000000005,,15.307235999999998,28.097859999999997,23.370001000000002,21.572271,47.913548,39.993305,8.334105000000001,18.182318,31.723274,3.27125,46.877747,16.601088,25.324045,11.893244000000001,23.667469,,,20.977114,34.794697,51.360001000000004,29.7232,10.809249000000001,58.35198199999999,19.164499,28.940374,,17.398825,29.267977000000002,,17.640686,17.02375,32.842541,20.130367,23.791348,28.72723,11.987722999999999,8.594486,50.429077,14.0075,19.113903,32.025290999999996,,2.644968,36.303661,3.891161,,11.210045,37.273270000000004,23.948713,15.004499,15.076348000000001,16.447367,45.5,8.139142999999999,10.3663,20.123120999999998,26.473833000000003,48.155464,,19.194917999999998,6.189289,42.985088,,32.46497,,40.061203000000006,,25.206923,26.530642999999998,9.516558,51.946438,27.274003999999998,30.759007,23.338707,29.276360999999998,,10.509747,52.54739, +2004-06-09,16.627699,60.101684999999996,1.460292,,12.351091,10.881102,19.317469,22.952799,34.371452000000005,12.794172,25.326435,19.236862,22.328135,6.171952,17.447548,8.028116,19.106367000000002,30.294479,33.557854,1132.229126,15.930176000000001,20.209274,15.71,31.756890999999996,4.48,14.79125,15.51,47.572105,,12.879619,50.240002000000004,17.049999,27.048174,23.331264,35.100441,25.065786,32.811023999999996,7.207998,57.200001,11.053297,4.197782,33.994713,32.989376,40.808310999999996,36.395053999999995,89.199997,35.286961,30.753846999999997,10.988626,36.803349,22.816504000000002,27.294166999999998,40.55619,11.999202,7.8825520000000004,14.515820999999999,60.330002,23.719339,10.750287,47.330688,7.624248,18.953676,14.868307000000001,59.799999,41.880001,8.483058,27.045052000000002,373.01507599999997,21.152864,13.663548,38.950031,8.1,26.283537,23.926147,,,10.734210000000001,12.819798,30.346708000000003,6.84625,5.33625,,10.792135,16.087073999999998,22.293770000000002,,23.598329999999997,21.252047,29.879998999999998,5.114701999999999,36.227013,39.129265000000004,7.960547999999999,10.496036,,10.518386,5.718168,5.828273,11.326089,59.236534,2.970784,25.596080999999998,16.311319,30.333240999999997,17.736373999999998,,19.32132,3.208263,37.128563,12.966581,5.628381,16.435738,17.493788000000002,27.624214000000002,17.963345,,18.434901999999997,23.352486,16.867186,,,36.489468,17.384617000000002,11.692739,20.044497,,13.438997,,9.52,25.488153,45.530563,4.369747,12.796291,25.024708,,13.153498999999998,,21.663351000000002,17.588881,15.283334,25.60504,52.650002,18.162878,26.5296,,20.573809,21.686127,16.216267000000002,17.623205,12.363186,19.052595,11.468338000000001,14.820117999999999,19.767694,9.82375,20.505482,110.300003,17.134567,30.544497999999997,8.9825,18.818576999999998,20.243582,,,10.85553,10.057834,,10.022263,70.376175,20.253485,13.46,31.651787,16.533756,18.715,38.119759,15.991470999999999,11.552325999999999,17.771441,5.847287000000001,9.81,8.525343,24.719998999999998,,5.014528,53.331215,52.336009999999995,36.86573,19.346344000000002,4.538874,7.387283,15.704991,10.331108,,6.044646,18.764765,,25.522978,18.430193,10.472322,,79.409683,8.522651,11.349434,42.963173,11.917049,13.559033,14.832021,14.443810000000001,9.217338,25.582335999999998,20.016848,48.935089000000005,45.629452,25.220289,34.810001,9.639233,7.661731,15.038944,5.9021419999999996,16.459910999999998,8.25423,33.022628999999995,,15.251878,67.354805,,28.298121999999996,25.628510000000002,19.356087,18.868265,26.721445000000003,12.080425,20.335569,11.674138000000001,5.95,34.6703,9.455932,22.698725,28.001799,31.364912,22.302847,38.337944,19.237274,26.201027,14.093595,28.843569,21.145061,11.641198,27.341435999999998,39.309925,,11.57,13.699751000000001,7.023346000000001,38.130871,12.969963,17.288876000000002,14.129685999999998,37.742374,41.73,48.023685,44.248065999999994,48.83931,33.775707000000004,36.630272,22.494626999999998,22.897284,19.616819,14.453757999999999,14.793585,,17.558971,,21.758101999999997,20.117172,18.233273999999998,10.173267,17.686773000000002,19.017360999999998,31.511013000000002,28.093842,13.980177,38.909611,23.390549,23.424515,25.915861,30.597609000000002,60.546473999999996,0.465625,5.6470709999999995,30.129998999999998,13.861672,10.48498,,28.154353999999998,5.86627,35.782879,17.653191,61.851387,62.74847,14.32,20.225344,21.749714,9.463045,18.801847,6.547413,11.214661999999999,19.346497,31.702084999999997,4.4714279999999995,25.875,4.458088,4.036345,3.8126269999999995,34.198971,9.08939,10.88275,10.501987,18.049194,17.800617000000003,1.415261,32.877144,10.725806,16.892060999999998,6.489248,16.2241,,,15.45,5.305859,29.641039000000003,10.389307,22.375,14.476235,,24.332796,5.620426999999999,22.470177,15.814120999999998,17.431524,27.459999,32.743664,10.509243,37.908131,6.387357,20.754148,25.801876,37.666553,14.194425,30.510478999999997,23.506184,17.470264,20.176035,,38.191231,23.853752,21.307861,21.538311,10.442774,17.949364000000003,32.433979,30.546812,,5.35,28.306601,30.463076,26.119991,5.3,,28.301478999999997,20.45332,20.706404,23.362278,25.9,28.956158000000002,24.915101999999997,24.564772,5.538352,7.814819,13.417454000000001,,24.08481,15.427625,,9.417829,19.658396,25.316534,7.625955,20.15247,,49.844383,31.612410999999998,3.1621759999999997,31.866512,15.02,22.610556,12.025730000000001,24.392788,35.677753,,15.117607000000001,27.905972,23.125,21.572271,47.330139,39.657993,8.30862,18.051338,31.068232000000002,3.21,46.695553000000004,15.825169,25.250425,12.030059,23.656866,,,20.172514000000003,34.365402,50.400002,29.413918,10.665914,57.57663,18.784351,28.418055,,17.073355,28.988198999999998,,17.614864,17.129208,32.880356,19.49646,23.799749,28.546191999999998,11.893946000000001,8.421127,50.146408,14.0725,18.817660999999998,31.970695000000003,,2.532946,36.251045,3.873874,,11.482316,37.159077,23.905569,14.792212,14.613254999999999,16.59079,44.700001,7.946605,10.290177,19.84935,26.200267999999998,47.947464000000004,,19.130028,6.121274,42.500698,,32.090412,,39.563385,,25.130968,25.56044,9.46555,52.429325,26.408271999999997,30.450628000000002,23.139039999999998,29.617287,,10.404677000000001,51.93716, +2004-06-10,16.691167999999998,60.549445999999996,1.4864030000000001,,12.33686,10.91433,19.56642,22.902847,34.485447,12.613968,25.388954000000002,19.226881,22.395702,6.178349,17.5828,7.8829270000000005,19.085941000000002,30.501709,33.072201,1130.377197,16.254827,20.16176,15.38,32.026379,4.445,14.981283,15.75,47.753212,,12.915519999999999,49.939999,16.969998999999998,27.505253000000003,23.380548,36.195156,25.691538,32.883793,7.223677,57.200001,11.239819,4.148941000000001,33.926403,32.871826,40.659245,36.37376,89.18,35.352238,30.996796000000003,11.056037,37.007690000000004,22.779556,27.228009999999998,41.188891999999996,12.034919,7.795825,14.328520999999999,59.549999,23.615993,10.839789,46.983311,7.657166,19.157049,14.995932999999999,59.700001,41.709998999999996,8.471261,26.95717,375.393341,21.282917,13.614676000000001,39.257977000000004,7.58,26.353251,23.677971,6.116667,,10.803096,13.027548,30.522739,6.7325,5.39375,,11.130939,16.189276,22.557394,,23.845407,21.266668,29.4,5.14422,36.02919,39.408401,7.9929429999999995,10.919038,,10.557755,5.889783,5.893822,11.534389,58.692780000000006,3.041611,25.677053,16.520443,31.034151,17.763756,,19.534548,3.165762,37.397617,13.05067,5.694044,16.364071,17.932405,27.866695,18.071645999999998,,21.221149,23.44663,16.658714,,,36.585403,17.347801,11.658625,20.158665,,13.480277,,9.52,25.541845000000002,45.414715,4.476674,12.893581,25.000760999999997,,13.061299,,21.793699,17.570764999999998,15.133332999999999,26.109375,52.240002000000004,18.392256,26.639972999999998,,20.727711,21.834967000000002,16.269682,17.718349,12.294177000000001,19.21069,11.92193,14.730212,20.137615,9.79375,20.803577,110.0,17.331717,30.659327,9.0,19.193209,20.118402,,,10.982416,10.245357,,10.212641,71.237236,20.480448000000003,13.375,31.368240000000004,16.546808,18.790001,38.119759,16.143192000000003,11.561421000000001,17.919432,5.872447,9.9,8.498794,24.610001,,5.101441,53.836315,52.61245699999999,37.053234,19.538689,4.695387,7.2418130000000005,15.695032000000001,10.461469000000001,,5.95061,18.830282,,25.458064999999998,18.437679,10.53025,,79.418236,8.598917,11.373633,43.816322,12.015842,13.362834,14.825434,14.371389,9.229014999999999,25.806108,20.387272,49.457333,45.652187,25.479403,34.610001000000004,9.744388,7.602309,15.141714000000002,5.890586,16.542036,8.13518,32.889637,,15.204949,67.631439,,28.094215000000002,24.610121,19.519659,19.049784,26.866531,12.289719,20.434381,11.66662,5.913333000000001,34.659264,9.449026,22.918468,28.296534,31.305048,22.184423000000002,38.547333,19.557112,26.284468,14.227723999999998,28.653837,21.298122,11.520249,27.270418,39.167252000000005,,11.25,13.665344000000001,7.023346000000001,37.749702,13.044394,17.229623999999998,14.170814000000002,37.810660999999996,41.990002000000004,48.075455,44.290154,49.017334000000005,34.362469,36.794312,22.290132999999997,23.134806,19.585716,14.473673999999999,14.462955,,17.979691,,21.743732,19.839867,18.302034,10.260121,17.999529000000003,19.403399,31.6105,27.962496,14.195541,38.346157,23.580235000000002,23.463949,25.967731,30.430294,61.120678000000005,0.478542,5.628496,30.43,13.63969,10.501647,,28.113171,5.9701,35.338081,17.853260000000002,61.882495999999996,62.871426,14.2,21.329826,21.962473000000003,9.597947999999999,18.979359,6.529351,11.391786,19.550041,32.065502,4.4557139999999995,26.27,4.501623,4.174012,3.7841099999999996,34.335938,9.212307000000001,10.973768,10.416164,18.209505,17.882521,1.3761290000000002,32.633514,11.096789999999999,16.661255,6.424386,16.301029,,,16.049999,5.290954,29.343126,10.542359,22.225,14.753810999999999,,24.313725,5.637012,22.706701000000002,16.027120999999998,17.468567,27.07,33.412788,10.465588,38.151142,6.3163860000000005,20.655677999999998,25.823572,37.584938,14.386798,30.420818,23.456741,17.435534,20.200085,,38.2262,24.044085,21.467863,21.598515,10.472339999999999,18.031824,32.49147,30.337864,,5.44,28.382063,31.197121000000003,26.654148,5.35,,28.278975,20.733118,20.876896,23.473145000000002,25.66,29.538092,25.107431,24.550953,5.702047,8.357061,13.440854999999999,,24.26844,15.602938,,9.391394,19.841646,25.522923000000002,7.634144,20.729256,,49.180195,31.67643,3.0651770000000003,31.886049,15.43,22.797943,12.054296,24.422058,36.340981,,15.212422,27.790829,23.285,21.973297,47.804157000000004,39.715214,8.646317999999999,17.949457000000002,30.823486,3.28,47.15538,15.962306,25.344122,12.122899,23.695760999999997,,,20.364086,34.45578,50.52,29.509081,10.70807,58.63604,18.854101,28.862990999999997,,17.004112,29.626648,,17.640686,16.933355,33.088337,19.426884,23.850138,28.197371999999998,12.026796000000001,8.338032,50.456635,14.43,18.945574,32.119907,,2.574954,36.461502,3.934791,,11.371325,37.322201,23.948713,14.953551000000001,14.401004,16.775843,44.400002,7.972860000000001,10.336513,20.058104999999998,25.909057999999998,48.306090999999995,,19.246838,6.178827,42.62738,,31.924910999999998,,39.812286,,24.283932,26.186666,9.488221000000001,52.560413,26.682039000000003,30.822073,23.454801999999997,30.08605,,10.354907,51.954121, +2004-06-14,16.380192,59.614918,1.456423,,12.247416000000001,10.886215,19.434168,22.618122,34.236073,12.501345,24.996874,19.002385999999998,22.302155,6.101598,17.458826000000002,7.942711999999999,18.999657,30.190842,32.511821999999995,1122.6625980000001,16.078749,20.153839,14.91,31.749805,4.45,14.783326999999998,15.15,47.830833,,12.843717999999999,49.25,16.93,27.254596999999997,23.298393,35.361061,24.989805,32.612559999999995,7.19008,56.099998,10.955986,4.033264,33.653145,32.313435,40.720234000000005,36.267193,89.379997,35.410255,30.385763,11.035813000000001,36.667099,22.502438,26.998978,40.611546000000004,11.930145,7.829555,13.935189999999999,59.279999,23.202662,10.780122,46.303368,7.600111999999999,18.858776000000002,14.955318,59.240002000000004,42.0,8.31391,26.51228,370.557281,20.992207999999998,13.487619,39.035561,7.5,26.060442000000002,23.536967999999998,6.066667,,10.757174000000001,12.940986,30.283340000000003,6.785,5.35875,,11.188782000000002,16.037868,22.351076000000003,,23.543429999999997,21.248383999999998,28.08,5.045131,36.015556,38.837887,7.779691000000001,10.90184,,10.37118,5.731898,5.828273,11.638536,58.76804,3.037633,25.296471,16.25629,30.542028000000002,17.606312,,19.124502,3.101518,37.536213000000004,13.032964,5.738645,15.758879,17.907093,27.624214000000002,18.092136,,20.344162,23.484987,16.715569,,,36.268375,16.961205,11.602580999999999,20.158665,,13.186728,,9.203333,25.464273000000002,44.6782,4.490931,12.830625999999999,24.455970999999998,,12.938373,,21.717669,17.335283,15.056666,26.005754,51.209998999999996,18.015572,26.214416999999997,,20.488914,21.843718,16.349789,17.927645000000002,12.053382000000001,19.090542000000003,11.90666,14.465476999999998,20.179174,9.47875,20.685904999999998,108.300003,17.303141,30.487078000000004,8.9675,19.122963000000002,19.93712,,,10.728653999999999,10.095718,,9.744763,71.005714,20.410198,13.02,31.056307,16.529415,18.559998999999998,37.364494,15.970791,11.197639,17.750875,5.776837,9.4,8.390539,24.360001,,5.082546,53.794219999999996,52.342026000000004,36.681961,19.588327,4.868205000000001,7.250025,15.555520000000001,9.777074,,5.796391000000001,18.858351000000003,,25.250347,18.347746,10.069892999999999,,78.154488,8.598917,11.317048,42.830124,11.991144,13.488968,14.568461,13.973067000000002,9.038283,25.63286,20.061422,48.718734999999995,45.439857,25.644953,33.41,9.60807,7.574244,14.836623999999999,5.844371,16.156347,8.095495,32.979496000000005,,15.129863,67.339828,,27.943167,23.838214999999998,19.076649,18.640204999999998,26.43758,12.038568,20.2637,11.588944999999999,5.866667,34.152214,9.103923,22.348764000000003,28.010711999999998,30.740526000000003,21.799553,38.506805,19.058538000000002,26.12454,13.9973,28.382828000000003,20.894576999999998,11.268278,26.844416,38.828354,,11.185,13.732161999999999,7.023346000000001,37.162102000000004,12.802487,17.170354999999997,13.922616,37.12785,41.59,47.550331,43.724796000000005,48.424007,34.025238,36.24749,22.089724,22.726269,18.979174,14.026971,14.340144,,17.791687,,21.427353,19.903252,18.127012,10.190639,17.966255,18.783195000000003,31.456743,27.576956,14.0764,38.541786,23.495203,23.759714000000002,25.789881,30.283895,60.362141,0.517292,5.607298999999999,29.950001,13.600057999999999,10.251609,,27.595388,5.9043410000000005,34.667557,17.939966000000002,58.961071,61.396111,13.94,20.99448,21.720705,9.493246000000001,18.788198,6.457104,11.260582000000001,19.553125,31.085119,4.2214279999999995,26.0,4.46244,4.172844,3.6810059999999996,34.228317,9.108799000000001,10.957938,10.479402,17.845167,17.500296,1.369608,32.184269,10.925188,16.82715,6.223623,16.294035,,,15.76,5.288469999999999,29.081982,10.398311999999999,21.955,14.544015,,23.843348000000002,5.511704,22.394688000000002,15.684586999999999,17.227833,27.17,33.032879,10.421925,37.94978,6.195736,20.360267999999998,25.266592000000003,37.59174,14.127010999999998,30.199268,22.764592999999998,17.062164000000003,19.803295000000002,,37.512741,23.93749,21.297186,21.21954,10.496982000000001,17.179697,32.124939000000005,29.711437,,5.28,28.07266,30.810785,26.219198,5.58,,28.361506,20.593216,20.568913000000002,23.09301,24.299999,29.467558,25.181419,23.602079,5.67596,8.293277,13.323856,,24.162502,15.427625,,9.248197,19.847202,25.393929,7.412986999999999,20.242105,,47.172531,31.012327000000003,3.152477,31.912075,15.05,22.915049,12.124118,24.078188,35.160828,,15.112338000000001,27.341274,24.075001,22.056038,46.826927000000005,39.069117999999996,8.671803,18.080441,30.765894,3.25,46.851727000000004,15.518410999999999,25.190186999999998,11.995857,23.596779,,,19.808526999999998,34.45578,49.799999,29.382196,10.606889,57.568939,18.623919,28.311657,,16.796357999999998,29.260803000000003,,17.27066,16.564253,32.710178000000006,18.908941,23.505754,28.060488,11.807986,8.21769,50.236042,14.4425,18.757071,32.061676,,2.427666,36.325581,3.8878690000000002,,11.329708,36.889931,23.534610999999998,14.537467999999999,14.066548000000001,16.660183,44.279999,7.867838000000001,10.253769,19.863028,26.456182000000002,47.388020000000004,,19.155983,6.12651,42.016289,,31.890064000000002,,38.783896999999996,,23.518669,25.48988,9.425869,53.070904000000006,26.215878999999997,30.730959000000002,23.046164,30.256505999999998,,10.197302,51.250668, +2004-06-15,16.526152,60.627368999999995,1.483985,,12.310433,10.991012,19.333025,22.822926000000002,34.620827,12.538895,25.161654000000002,19.167015,22.46847,6.161293,17.571533,8.198927000000001,19.249411,30.13904,32.287651000000004,1113.250732,16.359385999999997,20.335983,15.69,32.132754999999996,4.475,14.989204,15.39,47.313365999999995,,12.951421,50.110001000000004,17.030001000000002,27.350434999999997,23.339481,36.255962,25.387604,32.725037,7.257275,54.299999,11.953458,4.125805000000001,34.249332,32.173843,40.794754,36.387951,88.760002,35.714825,31.004153999999996,10.981881,36.744957,22.502438,27.01425,40.643181,11.870607000000001,7.834371000000001,14.197409,59.389998999999996,23.186766,10.972384,45.970776,7.607789,19.116371,14.990129000000001,59.400002,41.98,8.420117999999999,26.896748,372.77713,21.01516,13.433867000000001,39.594448,7.45,26.280045,23.553895999999998,6.25,,10.822230000000001,13.001578,30.698776000000002,6.8375,5.49375,,11.51106,16.329334,22.580318,,23.521469,21.281303,29.280001000000002,5.262283999999999,36.131519,38.866054999999996,7.952450999999999,10.822742,,10.530366,5.828001,5.8446620000000005,12.084883,59.211452,3.176104,25.264088,16.421385,30.922306,17.763756,,19.386929000000002,3.123263,37.862331,13.001988,6.008728,15.750916,17.966139000000002,27.808369,18.174091,,20.389845,23.938295,16.843493,,,36.48111,17.255753,11.829177,20.142357,,13.480277,,9.356667,25.625385,44.8106,4.749932,13.191165,24.719391,,13.061299,,21.717669,17.652287,15.023334,26.744081,51.779999,18.402779000000002,26.512302000000002,,20.674646,22.202686,16.396524,18.182613,12.023614,19.251787,12.325356,14.690249,20.403614,9.49,21.211491,108.599998,17.546,30.883249,8.9925,19.140528,20.644999,,,10.862583,10.334382000000002,,9.957728,71.663116,20.453424,13.42,31.027958,16.886097,18.91,37.577358000000004,16.453499,11.513675,17.734432,5.827158,9.38,8.349692,24.309998999999998,,5.2431470000000004,53.794219999999996,52.504272,36.850735,19.737244,5.18449,7.492866,15.379468,10.233335,,5.792629,18.839638,,25.535957,18.482656,10.194891,,77.027367,8.789579,11.551472,43.761542999999996,12.094052,13.439915,14.588220999999999,14.371389,9.131698,25.820543,20.297874,49.211128,46.418129,25.889662,34.049999,9.822279,7.6128350000000005,14.971499,5.867479,16.663467,8.13518,33.080132,,15.026620999999999,67.691231,,28.079110999999997,21.697639000000002,19.376537,18.775183,26.809753000000004,12.113912,20.587103,11.654092,5.93,33.85461,9.373105,22.951021,28.350145,31.339251,21.804482999999998,37.966460999999995,19.538294,25.902017999999998,14.186456,28.389595,21.019811999999998,11.414421,27.311842,38.822410999999995,,11.16,13.692067999999999,7.118367,36.971534999999996,12.839704,17.318512,14.088084,37.196135999999996,41.66,47.261879,43.676678,47.782158,33.613842,36.122498,22.077456,23.543348,19.647926000000002,14.169232999999998,14.557423000000002,,17.802538000000002,,21.973817999999998,19.986441,18.133263,10.329603,17.753319,19.232533,31.773325,28.030293,14.085567000000001,38.706127,23.449419,24.400536,25.938097,30.304815,60.645725,0.510625,5.599059,30.309998999999998,13.825996,10.401631,,28.213194,6.032394999999999,33.943932000000004,18.280088,57.405361,60.549141000000006,14.06,21.339066,21.633667000000003,9.714725,19.434496,6.231331,11.568909,19.627144,32.090866,4.247143,26.645,4.46244,4.199205,3.762171,34.218544,9.289939,11.389288,10.438751,18.085625,17.818815,1.3043879999999999,32.268024,11.364813999999999,16.913698,6.316283,16.363966,,,15.89,5.303374,29.199688000000002,10.542359,22.459999,14.792542999999998,,24.13575,5.502492,22.369524,15.837148000000001,17.320423,27.67,33.240108,10.421925,38.310814,5.961532,20.32551,25.346165,37.761772,14.21909,30.188716999999997,22.962742000000002,17.175039,20.332342,,37.799538,23.952724,21.659879999999998,21.258492999999998,10.447701,17.106409,32.124939000000005,30.179598,,5.26,28.231129,31.738004999999998,26.478640000000002,5.5,,28.886715000000002,21.451267,20.642881,23.449392,22.059998999999998,29.732075,25.773226,24.550953,5.786827,8.452757,13.487657,,24.374388,15.6643,,9.424439,19.936056,25.540117000000002,7.478514,20.355125,,48.138626,31.396389000000003,3.133077,31.833972999999997,15.14,23.39131,12.305029,24.363525,36.184929,,15.233493,28.037553999999997,24.684998999999998,21.890549,47.213448,39.101833,8.856580000000001,18.148355,31.097019,3.3375,47.007896,15.309091,25.210278,11.95677,23.815947,,,20.134201,34.802219,49.959998999999996,29.67561,10.581596000000001,59.802932999999996,18.693666,28.282637,,16.640545,29.60512,,17.6665,16.910759,32.974892,19.040348,23.652756,28.135557000000002,11.948647,8.282160000000001,50.422188,14.6275,18.945574,32.491116,,2.351948,35.667908000000004,3.919973,,11.62626,37.354828000000005,23.823614000000003,15.029975,14.465323999999999,16.627796,44.220001,8.060379,10.329889999999999,19.934901999999997,28.062263,48.542774,,19.136513,6.3148550000000006,42.262211,,32.221073,,39.301369,,23.314207,26.759964,9.454214,53.574501,26.312084000000002,30.892157,23.013657000000002,30.746582,,10.335550999999999,51.05574, +2004-06-16,16.545198000000003,60.763633999999996,1.5831110000000002,,12.225060000000001,10.950115,19.690903,22.308422,33.965328,12.396231,24.917309,19.541178,22.458069000000002,6.19327,17.661701,8.164766,19.512795999999998,30.16865,32.848042,1115.873535,16.480442,20.217194,15.48,31.962542,4.48,14.79125,15.24,46.916645,,12.98732,50.57,17.0,27.365178999999998,23.07659,37.098709,25.780932999999997,32.711815,7.185600999999999,53.900002,11.977787,4.100099,34.299019,32.423653,40.923477,36.593998,88.709999,36.186188,30.893717,11.069524000000001,37.017429,22.508591,26.484961,40.904179,12.006346,7.853642999999999,14.066301999999999,59.77,23.091368,10.935922999999999,45.83036,7.594625,19.170601,14.908918,58.900002,40.490002000000004,8.439789999999999,26.819855,372.77713,20.969259,13.502285,39.263687,7.48,25.798996,23.694897,6.3333330000000005,,10.849052,12.984264999999999,30.670614,6.94875,5.5125,,11.899444,16.317974,22.708042000000003,,23.576368,21.383703,29.040001,5.3223709999999995,36.493038,38.605453000000004,7.990241999999999,10.946549000000001,,10.432799000000001,5.869187999999999,5.7791120000000005,12.337816,59.587897999999996,3.20555,25.758018,16.731762,30.989414,17.578936,,19.58375,3.1469840000000002,38.025391,12.944453,6.116512999999999,15.567765,17.983007,28.235020000000002,18.405327,,20.106651,23.72908,16.848228,,,36.793999,16.924379000000002,11.790197000000001,20.280985,,13.328911999999999,,9.37,25.601519,44.603737,4.806959,13.528813000000001,24.803192000000003,,13.110472,,21.951179999999997,17.842482,14.695,27.339934999999997,52.27,18.491160999999998,26.350586,,20.70648,22.246451999999998,16.449934,18.186419,11.89916,19.283409,12.632839,14.767816,20.544933,9.50875,22.286182,107.900002,17.53743,31.193283,8.885,19.052719,20.597517,,,11.017659,10.358998,,10.102934,72.37603,20.566912,12.105,31.233532,16.8339,18.915001,37.45377,16.432814,11.575061999999999,18.050982,5.807028,9.45,8.441597999999999,24.700001,,5.335729,54.173058,52.221844,37.244510999999996,19.923379999999998,5.083408,7.555042,15.422649,10.005203,,5.935564,18.933231,,25.555431,18.572589999999998,9.579054,,76.83099399999999,8.560781,11.559558,43.401497,12.493346,13.390858999999999,14.578261,14.566023000000001,9.279616,25.986573999999997,20.574704999999998,49.375271000000005,46.675957000000004,25.947248000000002,33.580002,10.098802000000001,7.542671,15.096745,5.854,16.834885,8.115337,32.882431,,15.148635,67.57164,,28.071552,22.592789,19.165255,18.83103,26.961146999999997,12.222747,20.611065,11.73177,5.966667,33.850937,9.483539,22.828939000000002,28.22509,31.484653,21.848894,37.74358,19.782875,25.950697,14.165816,28.172762,20.873701,11.444658,27.217176000000002,39.202904,,10.8,13.681384,7.143157,36.566547,13.007178999999999,17.214809,14.011263,36.615749,41.990002000000004,47.505943,44.025524,47.652733000000005,34.038734000000005,35.974064,22.146984,23.182312,19.57016,14.268819,14.604652,,17.911001000000002,,22.194326,19.891361,18.158262,10.306443,17.773281,19.1376,31.899936999999998,28.085358000000003,14.103897,38.706127,23.207397,24.094913000000002,25.826933,30.444235,60.433043999999995,0.520208,5.629671,30.309998999999998,13.833925,10.48498,,28.289692,6.146605,34.61446,18.220072000000002,57.934298999999996,60.924816,13.98,21.751312,21.58531,9.928146,20.16272,6.231331,11.814919999999999,19.661070000000002,32.107769,4.32,26.700001,4.468971,4.213264,3.7599769999999997,34.622883,9.134677,11.971022,10.389066,18.267794,17.818815,1.284822,32.260403000000004,11.557658,17.252697,6.217445,16.2241,,,15.88,5.305859,29.019454999999997,10.218253,21.965,15.150818,,24.19931,5.460108,22.238672,15.724886999999999,17.332762,27.59,32.583939,10.445039,38.3386,6.060891000000001,20.40081,25.498066,37.809387,14.115504999999999,29.940783000000003,22.832145999999998,17.11426,20.332342,,37.673626,23.8309,21.691882999999997,21.350588000000002,10.447701,17.55537,32.412415,30.159813,,5.25,28.170765000000003,32.616935999999995,26.230642,5.52,,28.969276,22.132111,20.548336,23.378115,22.75,30.869498999999998,25.82501,24.362103,5.793349,8.433619,13.454896,,24.62866,15.26984,,9.455277,19.963823,25.411127,7.503089,20.429173000000002,,49.361336,31.4604,3.045777,31.671215000000004,15.11,24.293079000000002,12.431982000000001,24.473274,36.360489,,15.196617999999999,28.097859999999997,25.225,21.896906,46.710262,38.897391999999996,8.824722,18.240532,30.989040000000003,3.495,46.929817,14.713614999999999,25.37089,11.942105999999999,24.28611,,,20.11504,34.644062,49.200001,29.469433000000002,10.737575999999999,60.294247,18.609962,28.185910999999997,,16.727107999999998,29.519051,,17.571848000000003,16.857935,33.296318,18.677021,23.67795,28.170879,11.995536999999999,8.320844000000001,50.422188,14.26,18.918653,32.316429,,2.281933,34.962002000000005,3.917503,,11.811821,37.60767,23.858126000000002,14.911093,14.503912,16.535267,44.25,7.902848,10.40271,19.917793,28.238758,48.112434,,19.27928,6.246842,41.822514,,32.099125,,39.301369,,22.823504999999997,26.883447999999998,9.516558,53.836639,25.779322,31.347689000000003,23.101886999999998,30.171282,,10.412971,50.937098999999996, +2004-06-17,16.227871,60.938835,1.586496,,12.216925999999999,11.037023,20.842326999999997,22.283448999999997,32.526053999999995,12.17098,24.758205,19.511244,22.426884,6.150633,17.791321,8.480766000000001,19.517338,30.124237,32.651909,1114.9477539999998,16.370392000000002,20.415169,15.41,32.239146999999996,4.4875,14.529942000000002,14.76,46.545799,,13.166827,49.77,17.1,27.586340000000003,23.183382,37.906723,25.915022,32.83749,7.035527,52.5,11.782362,4.056399,34.684048,32.217918,41.248714,36.558475,87.849998,35.874352,30.798021000000002,11.062778,36.034572999999995,22.779556,26.439157,41.441963,11.868227000000001,7.813492999999999,14.066301999999999,58.470001,22.876759,11.005533999999999,46.562042,7.617665,19.123151999999997,14.908918,58.779999,41.419998,8.723015,27.231797999999998,373.252716,20.739748000000002,13.448526999999999,39.377734999999994,7.45,26.046492,24.016392,6.35,,10.856717,13.174704,31.832369,6.9225,5.52625,,11.99034,16.272551999999997,22.413298,,23.598329999999997,21.339813,29.4,5.43938,36.55442,38.380054,7.938953,10.936231,,10.475593,6.020211,5.822812,12.542396,60.215302,3.187245,25.77422,16.824213,31.019238,17.715837,,19.157304999999997,3.118321,37.28347,13.072799,6.109079,15.52795,17.873358,28.477498999999998,18.545822,,20.444651,23.892971,17.189365,,,36.343483,17.114616,11.751217,20.272831,,13.273873000000002,,9.286667,25.535881,44.396851,4.7831980000000005,13.72339,24.743326,,13.012133,,22.085957999999998,17.833412,14.635,27.827839,51.650002,18.276516,25.873964,,20.75955,22.176413,16.723656,18.140759,11.817992,18.932463000000002,12.706985000000001,14.651216,20.707027,9.6075,22.686251000000002,107.400002,17.414566,31.371271000000004,8.925,19.099548000000002,20.623413,,,11.024711,10.360896,,10.228775,72.153839,20.534481,11.875,31.226452000000002,16.8339,18.995001000000002,37.124195,16.446604,11.615988,18.441511,5.862381,9.37,8.453856,25.360001,,5.309277,55.56209200000001,52.498268,37.233265,20.078499,5.226879,7.441247,15.309710999999998,9.809664,,5.834006,19.56028,,25.509998,18.662533,9.39613,,76.284515,8.999308000000001,11.575724000000001,43.166698,12.431602,13.36984,14.471995999999999,14.588659,9.287397,25.748354,21.38213,50.031834,46.622856,26.033621,33.869999,10.231217,7.3988309999999995,15.247682000000001,5.81356,16.995588,8.141794,32.673962,,15.298805999999999,67.616493,,28.237696000000003,22.793873,18.831295,18.523851,27.156715000000002,12.139028,20.452351,11.8771,5.99,33.968521,9.483539,19.931581,28.082174,31.647184000000003,21.824223,37.520683,19.368971,25.950697,14.234607999999998,27.915318,20.873701,11.427021,26.436161,39.220737,,10.755,13.654653,7.060527,36.153641,13.183957999999999,17.202953,15.754545000000002,37.213207000000004,41.970001,47.158325,44.23,47.372261,33.317089,35.974064,22.089724,22.289223,19.772345,14.510658,14.642439000000001,,18.120684,,22.414825,19.800248999999997,18.252026,10.358553,17.779932000000002,18.561697,32.379288,27.695584999999998,14.140553,38.518318,23.397085,23.759714000000002,25.626848000000003,30.569712,60.9151,0.543542,5.615542,29.709999,13.933024,11.051734,,28.430891,6.291964,34.269245,18.520182000000002,56.285258999999996,60.795063,13.64,22.009748000000002,21.324194,9.974451,20.481316,6.231331,12.041245,19.688829000000002,32.581066,4.26,26.915001,4.499447,4.2062349999999995,3.788497,34.381569,9.018229,11.971022,10.389066,18.260510999999997,17.491194,1.173949,31.384802,11.554385,17.202208,6.093902,16.210115,,,16.16,5.288469999999999,28.629593,10.029194,22.08,15.321885,,23.760707999999997,5.45458,22.047435999999998,15.756557,17.678429,28.23,32.329243,10.391103999999999,38.144203000000005,5.933145,20.429771,25.425728,37.533916,14.087549,30.041017999999998,23.021284,17.053476,20.59086,,37.561707,23.899427,21.718552,21.343501999999997,10.529010000000001,17.335476,32.750195,30.403803000000003,,5.48,28.216038,32.94532,26.039875,5.46,,29.554506,22.542483999999998,20.303638,23.21973,22.389999,30.578540999999998,25.906389,24.573985999999998,5.882475,8.880182000000001,13.431497,,24.62866,15.322434,,9.486124,20.013803,25.204739,7.470324000000001,20.343431,,49.859478,31.548405,2.9972779999999997,30.271557,15.16,24.215004,12.552588,24.524487,36.184929,,15.212422,28.415846000000002,25.139999,21.960567,46.754017,39.298122,8.888439,18.192019000000002,30.938654,3.4775,46.912457,14.756925,25.190186999999998,11.990973,24.431053,,,19.310442000000002,34.787163,50.040001000000004,29.453543,10.577384,59.994845999999995,18.655312,28.331007,,16.730566,29.483187,,17.554626000000003,16.714563000000002,33.447575,17.973539000000002,24.055929000000003,28.148809000000004,11.87832,8.297922,50.249828,14.375,18.783998,32.42561,,2.355578,34.725239,3.917503,,12.052876,37.917595,24.168701000000002,15.089414999999999,14.999169,16.60004,44.279999,7.885344,10.525172999999999,19.989656,32.518684,48.098091,,19.201414,6.2886940000000005,41.621307,,32.264626,,39.845058,,22.49053,26.989286,9.522228,53.512402,24.033089,31.375713,23.394428,30.107357,,10.446147,51.038799, +2004-06-18,16.430962,63.333553,1.591331,,12.145781,10.991012,21.161303,21.344355,32.583054,12.223539,24.741160999999998,19.655920000000002,22.478857,6.118653,17.971653,8.378282,19.44014,30.013231,32.661243,1113.55896,16.640017999999998,20.074656,15.32,32.409344,4.575,14.363656,14.88,46.123203000000004,,13.364285999999998,49.599998,17.059998999999998,27.770643,23.339481,38.115238,25.950779,33.207932,7.006409,52.700001,12.295347,3.953575,34.715096,32.460365,41.397755,36.913685,88.760002,36.11367,31.107212,11.062778,35.470165,22.871920000000003,26.220318,41.869053,11.749167,7.67698,14.04757,58.040001000000004,23.019838,11.055257000000001,46.007725,7.7515220000000005,18.831663,14.676867000000001,58.200001,40.959998999999996,8.740716,27.237299,376.582703,20.693853,13.458295999999999,38.984241,7.42,25.941929000000002,23.914869,6.343333,,10.768578,13.174704,31.860533,6.9625,5.5525,,11.89118,16.27634,22.645817,,23.411654000000002,21.350792000000002,29.76,5.437272,36.527142,38.225105,8.011837,11.095289999999999,,10.537214,6.0408040000000005,6.1177779999999995,12.427088000000001,59.713375,3.21112,26.170996,16.881445000000003,31.332409000000002,17.729534,,19.206512,3.124253,36.949192,13.183431,6.073151,15.376653,17.696224,28.673923,18.493145000000002,,20.335028,24.119629,17.312551000000003,,,36.443565,17.151436,11.875474,20.403309,,13.393129,,9.343333,25.565707999999997,44.140312,4.89963,13.540262,24.701424,,13.128915,,22.256485,18.005514,14.595,27.430605,51.689999,18.202862,25.882475,,20.977123000000002,21.869984,16.590135999999998,17.939066,11.855872,18.581509,12.682993,14.585309,20.773529,9.70625,22.607803,109.099998,17.643145,31.566471000000003,8.9225,19.234179,20.800386,,,11.200937,10.419614,,10.493366,72.431595,20.480448000000003,11.78,31.354060999999998,16.433718,19.139999,37.213459,16.474188,11.434096,18.355185000000002,5.824642,9.56,8.453856,25.83,,5.282825,54.551871999999996,52.191803,37.383263,20.215006,5.3247,7.555042,15.166877,10.111121,,5.653455999999999,20.309002,,25.652798,18.33275,9.734536,,76.147911,9.428301,11.405969,43.36237,12.361622,13.278748,14.471995999999999,14.516236,9.369143,25.531807,21.416729,50.434731,46.918625,26.299929,33.84,10.219536,7.339195,15.305484,5.696096,17.074157999999997,8.108722,32.487049,,15.392669,67.332359,,27.950722,23.27388,18.838114,18.635555,27.579359000000004,12.147401,20.542194,11.857057000000001,5.943333,34.086094,9.55256,20.004829,28.501982,32.374203,21.641655,37.318042999999996,19.510075,25.888120999999998,14.337773,27.827211,20.838909,11.389224,26.530825,39.446651,,10.71,13.734834,7.337330000000001,36.090121999999994,13.38865,17.223692,15.860913,37.759457,42.470001,47.158325,44.254065999999995,47.976337,34.18037,35.856891999999995,21.922037,22.289223,19.658291000000002,14.448067000000002,15.001418,,18.146006,,22.673689000000003,19.780439,18.714575,10.404874000000001,17.913017,18.738899,31.800455,27.759134000000003,14.296349,38.440056,23.063499,23.439301999999998,25.456392,30.311789,61.737381000000006,0.567708,5.60259,29.379998999999998,14.040042999999999,11.001723,,28.454426,6.340419,34.289162,18.906986,53.95171,60.617493,13.69,21.948221,21.643337,9.976466,20.322016,6.240362999999999,12.080605,19.69191,33.062798,4.2214279999999995,26.945,4.505978,4.195689,3.773139,34.600056,9.115269,12.073914,10.384544,18.216793,17.600403,1.265256,31.422871,11.843657,17.310396,6.103166000000001,16.210115,,,16.17,5.253695,28.372134999999997,10.029194,22.309998999999998,15.57042,,23.970465,5.441682,22.087704000000002,15.74504,17.616705,28.65,32.359459,10.41422,38.185848,5.755717,20.522453,25.425728,37.472713,14.020138000000001,30.383885999999997,23.088839,16.931913,20.741159,,37.197964,24.120237,21.825212,21.786242,10.593079,16.978127999999998,32.628014,30.199377000000002,,5.43,28.472624,33.2061,25.368362,5.7,,29.359421,22.458548,20.281392999999998,22.950461999999998,20.1,30.798988,26.187492000000002,24.767445000000002,5.852042,8.899324,13.328532999999998,,24.791110999999997,15.304904,,9.627113,20.130419,25.024153,7.585,20.577263000000002,,52.221878000000004,31.972459999999998,3.036078,30.278065,15.26,24.2111,12.574807,24.626917000000002,35.843559,,15.254566,28.673532,25.299999,22.024212,46.885277,39.739773,8.933043,18.07074,31.039423,3.4675,47.077304999999996,14.439333999999999,25.183508,12.020288,24.484085,,,19.090132,34.636555,50.799999,29.969856,10.64905,60.877689000000004,18.498362,28.166569,,16.855219,29.60512,,17.055529,16.261795000000003,33.428669,17.919426,24.904260999999998,28.259188,11.776726,8.253508,50.6152,14.29,19.066771,32.734928000000004,,2.383064,35.111076000000004,3.922443,,12.16387,38.154118,24.336922,15.250753,14.915553,16.734211,44.130001,8.051625999999999,10.525172999999999,20.054672,32.024521,48.162655,,19.104070999999998,6.278232,41.449902,,32.012015999999996,,40.054653,,22.379545,28.118247999999998,9.550569,53.13989300000001,24.040476,31.522890000000004,23.445507,30.299115999999998,,10.506978,51.360851000000004, +2004-06-21,16.234219,62.262756,1.563286,,12.060404,10.878544999999999,20.795647,21.733976000000002,32.084305,12.411244,24.502499,19.735741,22.749132,6.112259,18.022369,8.361199000000001,19.056419,29.78377,32.567840999999994,1104.301392,16.673030999999998,20.035063,15.07,32.388042,4.57,14.276564000000002,14.1,45.553989,,13.175804000000001,49.77,17.049999,28.117136,23.043726,38.106556,25.825634,33.188099,7.017608999999999,52.200001,12.026641,3.868746,34.963493,32.599976,41.939789000000005,36.58688,88.529999,35.896103000000004,31.265493,11.022332,35.703716,22.95199,26.057457,42.082584000000004,11.537235,7.768521000000001,13.850903,57.48,22.844965,10.982330000000001,45.771229,7.71312,18.804546,14.676867000000001,57.959998999999996,40.849998,8.650243,27.380108,374.04562400000003,20.540844,13.468077,38.442471000000005,7.29,26.137135,24.061514000000003,6.363333,,10.864384,12.940986,32.135132,6.91625,5.56125,,11.767223,16.121145000000002,22.023585999999998,,23.307341,21.314217000000003,29.52,5.737705,36.445278,38.485718,7.7472970000000005,11.178687,,10.501268,6.020211,6.156013,12.702334,59.295078000000004,3.210324,26.300559999999997,16.870442999999998,31.183279,18.0718,,18.755465,3.157856,36.663841,13.121475,6.1573970000000005,15.018315,17.683575,28.637102000000002,18.551676,,20.289354,23.823231,17.464169000000002,,,35.997196,17.059387,12.031412,20.346224,,13.117928,,9.24,25.517981,44.587177000000004,4.940024,13.488755,24.479906,,13.307165,,22.372002,18.259106,14.975,27.853742999999998,51.25,18.057659,25.763315,,21.17877,21.834967000000002,16.830477,17.904814000000002,11.755761,18.862898,12.724427,14.838785000000001,20.823414,9.60625,22.286182,108.300003,17.583145000000002,31.566471000000003,8.885,19.509287,20.390333,,,11.031758,10.353318,,10.299764999999999,72.20011099999999,20.577719000000002,11.215,31.573803,16.416315,19.209999,36.897617,16.122498999999998,11.261301,18.515508999999998,5.81206,9.48,8.445687,25.379998999999998,,5.241258,54.804435999999995,52.131687,37.105755,20.227417000000003,5.3768709999999995,7.387283,15.216704,9.825959,,5.642171,20.065666,,25.529472,18.714996,9.533321,,75.81489599999999,9.285302,11.317048,43.417145,12.271061,13.117581,14.6314,14.710873000000001,9.493701,25.78446,21.434032000000002,50.285492,46.638058,26.098398,33.59,10.071539,7.293586,15.485327999999999,5.719203,16.892021,8.121953999999999,32.458286,,15.392669,66.906219,,28.026229999999998,22.865223,18.756327,18.719324,27.686591999999997,11.7623,20.377487,12.039972,6.053333,33.93911,9.469738000000001,19.866472,28.609165,32.28867,21.991985,37.33831,19.049126,25.728189,14.533805,27.983059,20.866739000000003,11.51521,26.240903999999997,39.309925,,10.665,13.676032999999999,7.176205,35.724857,13.453779,17.199989000000002,15.730908,37.452183000000005,42.240002000000004,47.150928,43.706741,47.517879,34.058971,35.677215999999994,21.950670000000002,22.194214000000002,19.627188,14.476517000000001,14.916397,,18.066463,,23.047577,19.713089,18.770832000000002,10.456985000000001,17.873098000000002,18.669285000000002,31.655733,27.920128000000002,14.135972,38.604393,22.893429,23.601974,25.523070999999998,30.221161,61.872085999999996,0.498542,5.621429,29.360001,14.147072,11.326777,,28.213194,6.3611830000000005,34.023609,18.906986,54.573975,60.583309,13.73,21.686705,21.662679999999998,10.103313,19.93515,6.21327,11.926441,19.719669,32.961369,4.131429,27.02,4.514684,4.1705,3.773139,34.251156,9.09586,12.073914,10.389066,18.173069,17.472994,1.252213,31.133549,11.920468,17.057949,5.995063,16.154177,,,16.27,5.216435,28.136741999999998,10.038193,22.645,15.55105,,23.398394,5.506177,22.092733,15.713373,17.548809,28.0,32.191105,10.455311,38.116417,5.7060379999999995,20.389235,25.237661,37.748165,13.982325,30.141234999999998,22.800617000000003,16.706158,21.101871,,37.142016999999996,24.158289,21.926561,21.711853,10.615252,16.767389,32.592075,30.8258,,5.37,28.283958000000002,33.003281,24.986835,5.7,,29.149324,22.290667000000003,20.25915,22.609928,20.33,30.666718,25.906389,24.606236,5.910735,8.912081,13.220894,,24.529778,15.313671,,9.640331,20.191505,25.419735,7.5522350000000005,20.378510000000002,,52.191689000000004,31.924456,2.909979,30.141352,15.52,24.004208,12.597022,24.583017,35.989857,,15.349378,28.498086999999998,25.245001000000002,22.126799,47.147812,40.140511,8.920297999999999,17.900949,31.190599,3.565,47.2248,14.695573000000001,24.909107000000002,11.922564999999999,24.491146,,,19.013504,34.967918,49.52,30.136667,10.771306,61.745174,18.484415,28.243948,,16.609389999999998,29.318184000000002,,17.330896,16.231609,33.201778000000004,17.780276999999998,24.858057000000002,27.477648,11.917389,8.234883,50.76688,14.4125,19.019636,32.280029,,2.3545409999999998,35.211918,3.923264,,12.172542,38.333546000000005,24.414576,14.766737,15.211419,16.530638,44.099998,7.780322999999999,10.637706,20.027304,32.38633,48.428020000000004,,19.084602,6.273001,40.935691999999996,,32.987629,,39.792637,,21.888838,28.506338,9.686599000000001,53.105389,23.700109,31.347689000000003,23.143675,30.469571999999996,,10.349375,51.564254999999996, +2004-06-22,16.583277,62.340618000000006,1.595683,,12.015684,10.74052,20.710068,21.978741,33.067558,12.441276,24.769576999999998,19.745718,22.707548000000003,6.069617,17.892756,8.514928999999999,19.281202,30.13904,32.138214000000005,1115.564941,16.755581,20.035063,15.38,32.565353,4.5475,14.688310999999999,14.67,45.795475,,13.418135999999999,49.0,17.01,28.198233000000002,23.208035,38.037048,25.950779,33.538681,6.914572,51.700001,12.222066,3.8276160000000004,34.888969,33.525729999999996,42.414082,36.58688,88.489998,36.019394,31.110895000000003,11.10997,36.063774,22.9951,26.108356,41.473597999999996,11.889661,7.709096000000001,13.663601000000002,58.25,23.401388,11.055257000000001,46.111183000000004,7.774564,18.974018,14.595654000000001,57.48,41.040001000000004,8.660077000000001,27.583315000000002,372.539215,20.579096,13.536489000000001,39.007069,7.24,26.719278000000003,24.149343,6.353333,,11.121143,13.321856,32.156258,6.9725,5.65875,,11.949022,16.37475,22.046509,,23.384203,21.460503,30.0,5.839956,36.493038,38.535011,7.6339179999999995,11.090993,,10.614239999999999,6.075128,6.14509,12.92923,59.161246999999996,3.254093,26.454407,16.989309,31.421902000000003,18.386692,,19.042488,3.143031,37.634052000000004,13.174578,6.095452,15.217391000000001,17.578139999999998,28.799776,18.592663,,20.316771,24.081260999999998,17.445217,,,36.426891,17.182119,12.089889,20.321762,,15.732345,,9.176666,25.553783,44.198246000000005,5.013685,13.528813000000001,24.575705,,13.307165,,22.350002,18.114193,14.86,28.05237,50.959998999999996,18.352272,26.061208999999998,,21.210613000000002,21.747419,16.890553,17.996147,11.769289,19.033625,12.855269999999999,14.914832999999998,20.948103,9.695,22.317562,109.099998,17.806004,31.62388,8.975,19.398069,20.459395999999998,,,11.278477,10.334382000000002,,10.432064,72.61676800000001,20.534481,11.7,32.254341,16.646856,19.33,36.732849,15.860460999999999,11.318143,18.523737,5.885026,9.33,8.257779,26.02,,5.252594,55.05698,52.071609,37.195747,20.382538,5.2105760000000005,7.367339,15.233316,9.980762,,5.469145,20.112459,,25.522978,18.565096,9.999774,,77.360413,9.247169,11.446384,43.792854,12.369854,13.082542,14.604826000000001,14.443810000000001,9.361357,25.293596,21.837738,50.307854,46.675957000000004,26.458273,33.810001,10.122167999999999,7.328671000000001,15.340810999999999,5.753866,16.963442,8.227777,32.652386,,15.214332999999998,67.30246700000001,,28.060377000000003,22.625221,19.110733,18.677443,27.743365999999998,11.561378,20.33856,11.98986,6.076667,34.130179999999996,9.462832,20.273407000000002,29.046853999999996,32.827526,21.873566,37.399082,19.622957,25.700371,14.595709,28.260857,21.075476000000002,11.449698,27.181677,39.369358,,10.64,13.635947,7.370382000000001,35.494576,13.332823000000001,17.511095,15.754545000000002,37.494873,41.880001,47.720436,43.86314,47.690475,34.355728000000006,35.661602,21.799339,23.41033,19.596085000000002,14.411076000000001,14.812482000000001,,17.918228,,23.014021,19.824574,18.908354,10.399082,17.89971,19.378086,31.167334000000004,27.793026,14.177213,38.150504999999995,23.207397,23.68577,25.60461,30.465151000000002,63.445834999999995,0.491667,5.63203,29.92,14.107431,11.468466000000001,,28.001371000000002,6.321383,34.621105,18.866976,55.694092000000005,60.726746,13.86,21.588261,21.682016,10.157677,20.276508,5.960405000000001,12.047807,19.648733,33.020534999999995,4.141427999999999,27.594998999999998,4.542982,4.200376,3.8038519999999996,34.303314,9.115269,12.093701,10.276137,18.100206,17.691404000000002,1.219603,31.460941,12.177052,17.411367000000002,6.1649389999999995,16.091234,,,16.200001,5.385347,27.868246000000003,10.011189,22.655001000000002,15.576875,,23.512808,5.432466000000001,22.178286,16.00985,17.443872,27.6,32.022743,10.403947,38.567715,5.599581,20.215462,24.970022,38.020229,14.090838,30.125398999999998,23.129368,16.862451999999998,21.059792,,37.687614,24.577045000000002,21.793222,21.79332,10.595544,16.831532,32.872372,30.885134000000004,,5.49,28.60091,33.418587,25.925415,5.64,,29.126825,22.57979,20.653988000000002,23.283081,20.709999,30.834242,25.928568,24.481869,5.888998,8.963118,13.291101000000001,,24.776989,14.919217000000002,,9.649142999999999,20.247032,25.574517999999998,7.740633,20.421385,,51.942619,32.380524,2.909979,29.802834999999998,15.27,24.008106,12.67637,24.568379999999998,36.282455,,15.33884,28.415846000000002,25.375,22.178091000000002,47.403069,40.394051,8.882067,17.949457000000002,31.81686,3.575,47.216114000000005,14.493473000000002,25.016199,11.761315,24.537101999999997,,,20.076725,34.011433000000004,49.959998999999996,29.270844,10.847189,61.361346999999995,18.484415,28.669537,,16.82406,29.339717999999998,,17.649296,16.261795000000003,32.785812,18.43737,24.958868,27.111164000000002,12.018986,8.173281,51.090889000000004,14.6075,19.228348,31.963413,,2.359727,34.874313,3.9636,,12.387584,38.20306,24.380066,14.936567000000002,14.722596,16.364082,44.950001,7.727811999999999,10.641017,20.109432,33.004055,48.765118,,19.285763,6.293926,40.287334,,34.494583,,40.028453999999996,,21.725264000000003,29.273674,9.663929,52.946705,24.447443,31.466833,23.111168,31.279257,,10.354907,52.030415000000005, +2004-06-23,17.160803,63.58667,1.6295309999999998,,12.054307000000001,10.722629,21.441376,22.183544,33.153053,12.366197,25.065048,19.800594,22.868668,6.044037,17.898394,8.489305,19.299367999999998,29.820786,31.241598,1112.17041,17.09124,20.019217,16.27,32.735546,4.7975,15.020878,15.4,46.761406,,13.795104,50.810001,17.049999,27.99918,23.355907000000002,38.792922999999995,26.616756,34.048054,6.9436919999999995,51.700001,12.824618,3.840469,34.932457,33.55513,42.861247999999996,36.508743,88.800003,36.744564000000004,31.202911,11.629063,36.618446,23.062839999999998,26.332275,41.117717999999996,11.906329,7.713913000000001,13.785348,59.860001000000004,23.353689000000003,11.058574,46.103806,7.842587,18.845217,14.508631,57.959998999999996,42.049999,8.758421,27.583315000000002,374.521271,20.487297,13.536489000000001,39.833973,7.3,27.151525,24.228653,6.296667,,11.071323,13.806602,32.811062,7.23375,5.66125,,12.2713,16.71921,22.347803,,23.331697,21.365414,29.76,6.01916,36.540791,38.802658,7.617725,11.482184,,10.751180999999999,6.253605,6.2215620000000005,13.20076,59.119395999999995,3.354367,26.583963,17.308493,31.981133000000003,18.290854,4.3,19.657562,3.2339599999999997,37.585136,13.289639000000001,6.288722,15.241280999999999,17.586573,29.122065999999997,18.785854,,20.800926,24.164949,17.634737,,,36.280884,17.832582000000002,12.372641999999999,20.101585,,15.136067,,9.416667,25.691013,44.438229,5.061209,13.677607,24.976809,,13.030567999999999,,22.377501000000002,18.277217999999998,14.985,29.03681,51.66,18.592173000000003,26.282501,,21.396353,21.983809,17.144243,17.992338,12.001974,19.327675,13.321941,15.036507,21.155922,9.55,22.78039,109.900002,18.223156,32.238215999999994,9.0125,19.684889000000002,20.761538,,,11.532242,10.531367,,10.654703999999999,74.116714,20.534481,12.21,32.204716,16.733849,19.299999,36.842693,16.27421,11.907011,18.811489,5.900124,9.23,8.470198,27.129998999999998,,5.318724,55.351624,51.662941,37.559551,20.736193,5.442086,7.643027,15.223347,10.241484,,5.581988,20.346436999999998,,25.672279,19.232159,10.170501,,78.316742,9.533164999999999,11.422136,44.137257,12.604491000000001,13.376843,15.096307000000001,14.394029000000002,9.489804,25.582335999999998,22.717249,50.352627000000005,46.645626,26.998091,34.720001,10.457104,7.412866999999999,15.440369,5.776973,17.259867,8.3336,33.033417,,15.148635,67.878151,,28.303202000000002,22.871704,19.437876,18.658825,27.774912,11.686952999999999,20.407438,11.98986,6.153333,34.637229999999995,9.400713,20.297819,29.555964000000003,33.306511,22.021593,37.581459,21.965296,26.159306,15.053118,28.172762,21.117224,11.535366,28.104684999999996,39.208847,,10.63,13.710776999999998,7.428221000000001,35.804268,13.881770999999999,17.4874,15.813635000000001,37.802132,40.830002,48.334315999999994,43.989418,48.634365,34.94249,35.622536,22.044741000000002,23.799870000000002,19.622004999999998,14.226137,15.067542000000001,,18.174932000000002,,23.033201000000002,19.876263,19.158371,10.648061,18.03945,19.580601,31.194458,27.759134000000003,14.186428,38.385288,23.174694,23.587185,25.560146,30.855558000000002,63.481266000000005,0.5,5.707388,30.25,14.170857,11.251763,,28.130819,6.482316,34.853458,18.873642,57.156467000000006,60.836025,14.46,22.308172,20.173368,10.395256,20.686131,6.095869,12.349574,19.765926,32.826159999999994,4.384286,28.02,4.505978,4.23494,3.779721,34.681571999999996,9.218778,12.303442,10.172248,18.901743,18.838072,1.206559,31.841637,12.48593,17.634974,6.269953,16.517818,,,16.65,5.390315,27.941805,10.038193,22.695,16.031979,,23.481018,5.327428,22.248745,16.343752,17.65992,27.34,32.087505,10.427057000000001,38.526051,6.025405999999999,20.250216,25.129158,38.061046999999995,14.177984,30.447184000000004,23.976,17.261873,21.444553,,37.946422999999996,24.83592,21.835886,22.023542000000003,10.657145,16.886511,33.044861,31.12252,,5.86,28.87258,33.727669,25.90633,5.8,,29.817103999999997,22.980839000000003,20.648432,23.576109,22.0,31.689541,26.313244,24.587809,5.952038,9.084321000000001,13.361298999999999,,25.010059,15.120828,,9.73286,20.297014,25.789497,7.773397999999999,20.807194,,53.112494999999996,32.868590999999995,2.9196779999999998,29.477328999999997,15.34,24.691264999999998,12.733499,24.729338000000002,36.672592,,15.386251999999999,28.481640000000002,25.290001,22.088327,47.424953,40.713009,9.117817,17.900949,32.363937,3.575,47.35495,14.904889,24.828808,11.849267999999999,24.61842,,,20.517344,34.508522,49.880001,29.723618,11.095919,62.336296,18.602987,29.249903000000003,,17.152092,29.375582,,17.58906,16.231609,32.804718,18.800704999999997,24.874866,27.137651,12.136205,8.309385,51.41489,14.63,19.147555999999998,32.611198,,2.4209240000000003,34.944466,4.020401000000001,,12.883574000000001,38.725056,24.738085,15.573431,14.921988,16.401098,45.990002000000004,7.946605,10.819742999999999,20.208689,33.427624,49.934216,,19.36364,6.398564,39.907276,,34.180996,,39.910545,,22.081614000000002,30.46439,9.765953,52.684597,24.662035,31.859270000000002,23.190117,31.641495000000003,,10.343844,52.394844, +2004-06-24,17.41466,63.95656999999999,1.604387,,11.905914,10.712403,21.332458,21.863853,32.775436,12.261078,24.854805,19.780642,22.827095,6.114389,18.05619,8.438066000000001,19.06551,29.8874,30.587814,1101.677856,16.931658,20.153839,16.02,32.884487,4.78,14.941692000000002,15.32,47.020134000000006,,13.804078,51.02,17.08,28.640549,23.142305,38.228184000000006,26.169785,33.823132,7.064647,51.5,12.735052,3.8918809999999997,35.149811,33.290623,42.556374,36.203251,89.32,36.512524,31.449532,11.474008,36.521137,22.945826999999998,26.769949,40.730179,11.987292,7.67698,13.982014000000001,60.580002,23.353689000000003,11.081779,46.029896,7.799798,18.838442,14.357806,58.200001,41.849998,8.667946,27.522892,376.106903,20.540844,13.404544,40.005039000000004,7.2,27.573304999999998,24.279667,6.3333330000000005,,11.036835,14.048976000000001,32.909645000000005,7.26625,5.625,,12.10603,16.541296,21.984289,,23.287485,21.270332,29.52,5.897933999999999,36.390724,38.739277,7.534047,11.607712,,10.781988,6.267332,6.298032,13.156120999999999,58.709488,3.315372,26.36533,17.191817999999998,31.697783,17.948587,4.19,19.419731,3.241868,37.495449,13.245387,6.261467,15.583692000000001,17.506449,28.974735,18.780001000000002,,20.682171,24.144028,17.720015,,,36.301753999999995,18.059631,12.23121,20.664265,,15.31954,,9.376667,25.941591,44.305813,5.11586,13.620379000000002,24.815172,,12.797007,,22.300497,18.521765,14.98,28.553210999999997,51.310001,18.674242,26.316545,,21.385731,21.869984,17.144243,17.908619,12.066905,19.4573,13.278326000000002,15.082131,21.23905,9.50875,22.599957,112.199997,17.957445,32.490845,8.75,19.796104,20.528463000000002,,,11.384212,10.493486,,10.870899,73.838951,20.345352,12.415,32.339409,16.794754,19.58,36.753440999999995,16.377648999999998,11.756953999999999,18.926601,5.902639,9.55,8.566195,26.66,,5.262042,51.731674,51.242290000000004,37.102001,20.767412,5.363829,7.5855429999999995,15.336286999999999,10.176305000000001,,5.540611,20.542976,,25.568410999999998,18.797445,10.484518,,79.571907,9.390167,11.381717,43.605003,12.559209,13.453929,15.063094,14.348756,9.458669,25.553467,22.351021,50.151188,46.630447,26.674202,35.799999,10.211747,7.374275999999999,15.430734,5.9483559999999995,17.281294,8.234387,32.659588,,15.251878,67.280037,,28.060377000000003,23.805785999999998,19.049393,18.360955999999998,27.648761999999998,11.795788,20.431385000000002,11.927216,6.25,34.828289,9.359297999999999,20.346660999999997,29.323719,32.836086,23.038048,37.615238,21.786562,26.263603000000003,15.214761,28.071146000000002,21.012857,11.469857000000001,27.856185999999997,39.113735,,10.605,13.641289000000002,7.506716,34.62112,13.965507,17.668132999999997,15.766360999999998,38.82634,40.599998,48.289959,43.742821,48.952591,35.144802,35.731899,22.093815,23.94239,19.679029,14.183457,14.897502,,18.077309,,22.889395,19.868309,19.358401999999998,10.532257000000001,18.019486999999998,19.302134,30.950262,27.627792,14.172604999999999,38.440056,23.213938,23.439301999999998,25.374865,31.155327000000003,62.793652,0.506667,5.705035,30.209999,13.964734,11.218428,,28.189648,6.444243,35.059253999999996,18.933666,56.876411,60.637951,14.37,22.23126,20.444153,10.308681,20.390291,5.987497,12.182289,19.750515,33.553005,4.441429,27.549999,4.488562,4.241385,3.753397,34.564198,9.141145,12.034341,10.434231,18.865307,19.156593,1.239169,32.138588,12.583985,17.800859,6.214357,16.342983,,,16.5,5.469804,28.004332,10.353295,22.745001000000002,15.806038000000001,,23.322109,5.3790260000000005,22.183321,16.346628,17.715469,27.190001000000002,32.415585,10.452744000000001,38.276112,6.053794,20.163322,24.970022,37.605358,14.082619000000001,30.45245,24.178656,17.617878,21.204076999999998,,37.582679999999996,24.439999,21.825212,21.825203,10.716287,17.234682,33.123913,31.082951,,6.04,29.280084999999996,33.399281,26.20393,5.73,,29.494466999999997,22.635754000000002,20.609497,23.932476,22.09,31.2134,26.520382,24.661499,6.0346459999999995,9.090707,13.309814000000001,,24.699295000000003,14.857854999999999,,9.611691,20.297014,25.832491,8.182953999999999,20.701973000000002,,53.640831000000006,33.092628000000005,2.9196779999999998,29.913515000000004,15.28,24.492172,12.825541000000001,24.465956,36.828648,,15.354638000000001,28.289735999999998,25.004998999999998,22.158865,47.24263,40.901142,8.939414,18.332705999999998,32.407131,3.56125,47.302887,15.063685000000001,24.828808,11.6245,24.993134,,,20.661022,34.229851000000004,50.560001,29.803051,11.108566999999999,62.01385500000001,18.596020000000003,28.882338,,17.085787,29.339717999999998,,17.829998,16.163698,32.937057,18.638361,24.631285000000002,27.067007,12.190903,8.425426,51.270148999999996,14.9775,19.046568,32.753132,,2.504941,34.593703999999995,4.097777,,12.750038,38.366199,24.802789999999998,16.065939,14.626120000000002,16.433487,46.099998,7.789072999999999,10.839602000000001,20.085482,33.136402000000004,50.787727000000004,,19.454485000000002,6.398564,39.609173,,34.877860999999996,,39.838485999999996,,22.011511,29.952820000000003,9.714941,52.401726000000004,24.129282,31.726126,23.171539000000003,30.980953000000003,,10.410206,52.123638, +2004-06-25,18.728374,65.202606,1.6295309999999998,,11.879485,10.367335,21.371357,22.280073,32.910809,12.313638000000001,24.116091,20.394266000000002,22.764719,6.142105,18.016737,8.668659,19.140432,29.902195000000003,30.158184000000002,1107.078491,17.157267,20.581469,17.450001,32.55117,4.8025,15.258424,15.5,46.6838,,13.463017,51.799999,17.07,28.839581,23.331264,38.14999,25.847975,34.398663,7.279678,52.400002,12.718764,3.9612870000000004,35.708736,33.378792,43.037418,36.48032,89.800003,37.201439,30.9195,11.571765,38.681453999999995,22.705652,26.67837,40.026299,12.008723,7.757282000000001,14.375347,62.369999,23.385487,11.071836,46.192496999999996,7.850267,18.750319,14.241785,58.5,41.560001,8.730886,27.682184000000003,371.032959,20.449041,13.248165,39.320705,7.11,27.242141999999998,24.194682999999998,6.3333330000000005,,10.952524,13.919134,33.043419,7.3525,5.62875,,12.312615,17.003094,22.003942000000002,,23.525114000000002,20.974098,30.120001000000002,5.971723,36.493038,38.506832,7.563738000000001,11.89917,,10.867574000000001,6.3016559999999995,6.259797,13.576429999999998,58.776408999999994,3.322535,26.146708,16.991508,31.183279,18.325081,3.95,19.214712,3.2339599999999997,39.020046,13.232110999999998,6.425002,15.822582999999998,17.434744,28.66473,18.70682,,20.57255,24.325356,17.369413,,,36.418575,18.225313,12.289732,20.533789000000002,,15.333301,,9.646666999999999,25.726807,44.049285999999995,5.101603,13.517370000000001,24.922935,,12.66793,,22.201483,18.440248,15.035,28.756147,53.25,19.09091,26.291009999999996,,21.375116000000002,22.132642999999998,17.070812,17.923834,12.27253,19.413035999999998,13.103872,15.208869,21.176699,9.63125,22.670567000000002,112.5,17.946011,32.427685,8.765,19.638057999999997,21.085262,,,11.172741,10.453709,,10.954791,73.912987,20.210253,12.73,32.077106,17.173185,19.525,36.774035999999995,17.025858,11.993411,19.103369,5.932831,9.58,8.799037,27.01,,5.290383,52.868187,51.049999,37.728297999999995,20.087023000000002,5.314919000000001,7.619565,15.113732999999998,10.355552000000001,,5.679786,20.776949,,25.769638,18.834920999999998,10.566834,,80.73317,9.390167,11.317048,43.988529,12.781498,13.559033,15.222491,14.303501,9.458669,25.44519,22.276052,50.673446999999996,46.509113,26.494265000000002,35.650002,10.067642999999999,7.3006009999999995,15.639474,6.090855,17.438423,8.293911,32.350456,,15.599151,66.951065,,28.022446000000002,24.072451,18.933525,18.095663000000002,27.434275,11.720439,20.416414000000003,12.090086999999999,6.246666,35.107535999999996,9.52495,20.769869,28.984322,33.101234000000005,22.806141,36.811451,22.473267,26.416586,15.218191000000001,27.894983,20.873701,11.560564,28.382784,38.554867,,10.52,13.390058999999999,7.3993,34.303490000000004,13.909679999999998,17.792583,15.789999,39.176281,40.599998,48.593196999999996,42.942924,49.335537,35.050385,35.638157,22.114262,24.664457000000002,19.699764000000002,14.026971,16.059452,,17.780849,,22.865431,19.776858999999998,19.358401999999998,10.555419,17.959595,19.428713000000002,30.678915000000003,27.471028999999998,14.131124,37.680962,23.233566,23.414656,25.308176,31.197153000000004,62.850388,0.524583,5.628496,30.700001,14.063832000000001,11.168417999999999,,27.654221999999997,6.475395,34.813621999999995,19.053704999999997,56.876411,60.241802,14.77,22.289713,20.357113000000002,10.117403999999999,20.686131,5.969434,12.264294,19.688829000000002,33.637512,4.57,27.625,4.495093,4.41186,3.7753339999999995,34.577221,9.134677,12.058084,10.795592,18.836157,19.229397,1.258734,32.427914,12.39604,18.074942,6.25451,16.084239999999998,,,16.780001000000002,5.477254,28.327996999999996,10.623383,23.375,15.673697,,21.561352,5.5282919999999995,22.067572,16.487679,17.487085,27.049999,32.199718,10.332033000000001,37.491562,5.96863,19.589872,24.998962,37.238071000000005,14.118793,30.911386,23.822886999999998,17.921782999999998,21.582829,,37.211964,24.91205,21.638544,21.888948000000003,10.743385,17.30798,32.81488,30.575232,,6.46,29.227255,33.804943,26.356540999999996,5.77,,29.854623999999998,22.738346,20.242476999999997,24.312610999999997,22.23,30.737253000000003,27.371103,26.094027,6.082473,9.301226,13.043057000000001,,24.487394000000002,15.252310000000001,,9.516967,20.324781,25.832491,8.02732,20.627928,,55.716418999999995,32.964607,2.948778,30.128334000000002,15.4,24.695164000000002,12.939797,24.583017,37.091988,,15.301962,28.563883,24.795,22.101157999999998,47.053020000000004,40.5658,8.907556,17.997972,32.673454,3.555,47.658607,15.208039000000001,24.480797,11.629384,25.141613,,,20.957954,33.476707,51.360001000000004,30.096943,10.931508000000001,61.230835,18.536734,29.027433000000002,,17.522009,29.834677000000003,,17.769754000000002,15.892032,32.955978,18.576521,24.694277,27.256871999999998,12.190903,8.426861,51.545876,15.2,18.70994,32.480198,,2.541244,33.870262,4.095308999999999,,12.689342,38.284611,24.738085,16.448057000000002,14.986304999999998,16.549149,46.25,7.579031,10.740311,19.688496,32.518684,50.084831,,19.272787,6.325321,39.132233,,34.860434999999995,,39.497871,,22.437954,30.208591,9.686599000000001,52.284465999999995,24.181063,31.011290000000002,22.996296,30.831806,,10.401912,52.047356, +2004-06-28,18.372976,63.995532999999995,1.571023,,11.863228,10.423571,21.2391,22.404991,32.497547,12.456299000000001,24.025173000000002,20.638716,22.717949,6.289208,18.18017,8.506389,18.967873,30.020615000000003,25.675085,1103.684082,17.283829,20.747772,17.6,32.501518,4.6375,14.925854999999999,15.29,46.192207,,13.283504,53.389998999999996,17.0,28.729021000000003,23.166957999999997,37.072646999999996,25.476992000000003,34.246513,7.212478999999999,52.200001,14.200723000000002,4.051259,35.801895,33.349392,43.633644,36.189053,89.599998,36.410992,31.184513,11.548165,37.990547,22.810343,26.32719,39.939304,11.892043,7.781372,14.122489999999999,62.700001,23.218554,11.138131,46.214676000000004,7.783339,18.804546,14.352006,58.25,41.389998999999996,8.601072,27.92145,368.81298799999996,20.801489,13.345904,38.961449,6.85,27.0086,24.103563,6.3333330000000005,,10.91037,12.23118,33.092709,7.25125,5.71875,,11.982074,17.275623,21.876219,,23.530651000000002,21.124046,29.76,5.787248,36.799988,38.387074,7.469256,12.11755,,10.819643,6.212416999999999,6.237947,12.921792,57.74746700000001,3.2811519999999996,26.049529999999997,16.742769,31.265301,18.304548,4.0,19.108101,3.231984,38.653168,13.143601,6.526593,15.663322,17.58235,28.489777,18.677549,,20.993513,23.755899,17.374149,,,35.071117,17.4828,12.289732,20.582714000000003,,15.686467000000002,,9.333333,25.583622000000002,44.18169,4.799832,13.294177,25.036684,,12.551143,,22.338989,18.467420999999998,14.73,27.892611,53.279999,19.530724,26.512302000000002,,21.322052,21.616087,17.292854000000002,18.216862,12.32123,19.454142,12.850907000000001,15.239287,21.209954999999997,9.53,22.097919,112.0,17.96315,32.490845,8.635,19.63221,21.003248000000003,,,11.031758,10.584402,,10.696653,74.79259499999999,20.302124,12.665,32.381931,16.78171,19.440001000000002,37.112484,17.232738,12.266247,19.284254,5.932831,9.33,8.756145,26.790001,,5.143007,52.068436,51.320423,37.327019,20.168175,5.396433999999999,7.501078,15.246595999999998,10.176305000000001,,5.645933,20.926695000000002,,25.931911,18.99231,11.00585,,79.631683,8.827712,11.292798,43.847637,12.550980000000001,13.516997,15.275629,14.511713,9.450882,25.596779,21.759874,50.688373999999996,45.955521000000005,26.155981,34.349998,9.950804,7.360244000000001,15.565603,5.9483559999999995,17.552706,8.267458,32.5158,,15.355120000000001,66.323044,,28.143862,24.163515,18.660902,18.035154000000002,27.434275,11.678583999999999,20.173866,12.052503,6.25,35.059653999999995,9.55256,20.395479,28.877138000000002,33.289398,22.909758,37.128925,22.172247,26.388769,15.221635000000001,27.949184000000002,20.811076999999997,11.653798,27.950857,39.089943,,10.78,13.467566,7.444744999999999,34.740210999999995,13.984114000000002,17.816284,15.689539000000002,37.90456,40.16,48.053265,43.123352000000004,48.844727,34.254566,35.989677,22.077456,24.236916,19.658291000000002,14.126555999999999,15.719378,,17.957998,,23.196188,19.884214,19.320892,10.566997,17.686773000000002,19.65654,30.299068,27.403247999999998,14.287826999999998,37.829646999999994,23.227022,23.360433999999998,25.493448,31.232003999999996,62.871605,0.5185420000000001,5.840446,30.93,14.380932000000001,11.168417999999999,,27.736593,6.4009849999999995,34.733967,18.860304,55.911903,60.262299,14.48,21.603642,19.514551,9.916065,20.276508,5.960405000000001,12.047807,19.753592,32.800808,4.857143,27.245001000000002,4.495093,4.4464239999999995,3.8235949999999996,34.433743,9.147614,11.769197,10.831728,18.879881,18.865372,1.2326469999999998,32.214737,12.39604,18.031664000000003,6.2020029999999995,16.287043,,,16.309998999999998,5.412672,28.173519,10.470331,23.145,15.302523,,20.982904,5.620426999999999,22.087704000000002,16.481916000000002,17.425356,26.74,32.156551,10.375695,37.609589,5.840884,19.728893,24.912155,37.13604,13.993831,30.610715999999996,22.958239000000003,17.313973999999998,21.87742,,37.267921,24.561819,21.697212,21.764984,11.036616,17.234682,32.663948,31.063166,,6.01,29.257454,33.022594,26.200121,5.62,,29.584501,22.225376,20.631752,24.090868,22.719998999999998,30.490377000000002,26.949438,26.384220000000003,6.041167,8.969498,13.239623000000002,,24.409706,15.296141,,9.532382,20.235929000000002,25.505716,7.978175,20.433067,,54.063495999999994,32.932606,2.977878,29.861416,15.26,24.355535999999997,12.822366,24.50985,36.877415,,15.370448999999999,28.739310999999997,24.575001,22.107573000000002,46.929024,39.968769,8.799238,18.085295000000002,32.680664,3.54375,47.172733,15.536453,24.219808999999998,11.800407,25.332506,,,20.402397,33.167934,50.799999,29.803051,10.674346,61.415089,18.568117,29.00808,,17.193967999999998,29.267977000000002,,17.649296,16.261795000000003,32.57782,18.383259,24.349905,26.824158,12.167459,8.418263,51.649281,15.55,18.913681,32.440166,,2.401216,34.111408000000004,4.111772,,12.451753,37.999138,24.858868,16.397108,14.954142000000001,16.637048999999998,45.110001000000004,7.535272999999999,10.723758,19.763786,32.395145,49.32457,,19.545332000000002,6.267769,39.094955,,34.581692,,39.399632000000004,,22.461327,29.502995000000002,9.714941,51.725689,24.336451,31.102407,23.242653,30.469571999999996,,10.283016,52.293144, +2004-06-29,18.798185,64.131821,1.5715059999999998,,12.005521,10.556481,21.13018,22.734768,32.882305,12.411244,23.974037,21.022856,22.390508999999998,6.171952,17.943476,8.420981,19.015556,29.991007,25.152060000000002,1100.9067380000001,17.096739000000003,20.961582,17.75,32.586609,4.6125,15.543469,15.82,46.649284,,13.525842,53.709998999999996,17.02,28.212975,23.125872,37.263809,25.923964,34.645653,7.420789999999999,53.0,14.819564999999999,4.074393,35.248661,33.422886,43.559115999999996,36.423485,88.220001,36.628547999999995,31.129305,11.612212,37.328823,22.730291,25.802989999999998,39.899769,11.927763,7.802253,13.392017999999998,62.77,23.2742,11.038684,46.598991,7.850267,18.906226999999998,14.299794,58.759997999999996,40.990002000000004,8.494862,27.365022999999997,367.306763,21.176899,13.218845000000002,39.651764,6.97,27.475708,24.023848,6.366667,,11.010011,12.534145,33.078613,7.23625,5.595,,12.05253,17.112864000000002,22.482073,,23.619059,21.43125,31.32,5.9148,36.690853000000004,38.098324,7.5178449999999994,12.096919999999999,,10.771717,6.21928,6.166938,13.390455,56.99456800000001,3.297864,26.883587,16.652511999999998,30.571833,18.325081,4.1,19.444336,3.255705,38.865139,13.258663,6.2515540000000005,16.10129,17.776356,28.68008,18.419975,,20.169884,24.325352,17.558928,,,34.941788,17.151436,12.533578,20.786587,,15.365403,,9.136666,25.685047,44.007912,4.89963,13.362848999999999,24.946877,,12.508121000000001,,22.096957999999997,18.177597,15.0,28.216438,54.0,19.322392,26.895309,,21.093863,21.65987,17.171747,18.319613,12.502502,19.903107000000002,12.938137,14.914832999999998,21.197483,9.77,22.317562,110.5,18.128870000000003,32.071728,8.78,19.392218,21.076628,,,11.186836999999999,10.569251,,10.470781,75.061081,20.129204,13.05,31.899893,16.899302,19.545,37.06414,16.425919,12.348098,19.140364,6.227208999999999,8.2,8.815377999999999,27.02,,5.212917,51.605412,51.212272999999996,37.705795,20.180657999999998,5.171449,7.686433,15.319675,10.518502999999999,,5.604557,21.123234,,25.776131,18.13039,10.889994999999999,,80.263542,8.713313000000001,11.317048,44.677326,12.299871000000001,13.159623000000002,15.129510999999999,14.348756,9.271828,25.387444,22.270287,50.472027000000004,46.463608,26.379103000000004,34.07,10.071539,7.402342999999999,15.334391,5.990723,17.820549,8.108722,33.019032,,15.298805999999999,66.00907099999999,,28.417022999999997,24.508249,18.810848,17.779179,28.065092,11.519516000000001,20.170873999999998,11.897147,6.33,35.214371,9.435224,20.41176,29.496359,32.305782,19.737032,37.649006,22.670822,26.625193,14.661060999999998,28.172762,20.574507,11.265757,29.069129999999998,39.161293,,10.715,13.507659,7.457141,33.580887,14.207413,17.721467999999998,15.618620000000002,37.494873,39.779999,48.526638,42.251274,49.162941,34.969437,36.505287,21.521229,25.015992999999998,19.50795,14.169232999999998,15.879960999999998,,17.661535,,22.486734,19.852404,19.383402,10.451196000000001,17.573652,19.840071,30.977388,27.454084,14.380002,38.267883000000005,23.285892,23.409727,25.24888,31.371437,63.658512,0.508542,5.913454,31.51,14.745609,11.176752,,27.860159000000003,6.402714,34.767146999999994,19.007020999999998,56.005233999999994,59.661232,15.24,22.138968,19.514551,10.010695,20.413045999999998,5.8430040000000005,12.208528999999999,19.571632,32.183819,4.882857,27.15,4.455911,4.41596,3.7490099999999997,34.857658,9.128208,11.99081,10.840761,19.127625,19.365902,1.10873,32.016758,12.662111999999999,18.096577,6.41512,16.147182,,,16.620001000000002,5.375412,27.989611,10.596373,23.09,15.460678,,21.485065,5.727307,22.2437,16.562517,17.221657,27.15,32.570992,10.344876,37.283276,5.805398,19.891077,25.266592000000003,37.306076000000004,13.964235999999998,30.858634999999996,22.643,17.392115,20.975624,,36.792282,24.820684,21.377195,22.260857,11.243596,17.500393,33.217339,30.107075,,6.21,30.064913,33.602108,27.298940999999996,5.65,,30.012179999999997,22.374603,20.437117,23.900799,22.610001,30.146492,27.437675,26.347364000000002,5.899868,9.039674,13.441498000000001,,24.882931,15.339967000000001,,9.519165,20.058229,25.651905,7.896267,20.75264,,51.489761,32.964607,2.987578,29.854909999999997,14.95,24.328218,12.904886,24.356205,37.023716,,15.233493,27.916930999999998,24.879998999999998,21.812626,47.14053,39.944157000000004,8.926669,17.973717,32.356743,3.55,47.563164,15.662767,23.958799,11.854155,25.371397,,,21.494358,31.849949,51.279999,29.143763,10.113644,62.743168000000004,18.690178,29.056448,,17.448719,29.016899,,17.571848000000003,16.148602,32.899260999999996,18.591982,24.820269,27.115576,12.26905,8.508523,51.697548,15.1375,18.642023000000002,32.945999,,2.425592,34.023720000000004,4.033571,,12.514183000000001,38.667946,24.22909,16.380125,14.857663,16.674068,46.09,7.587784,10.641017,19.626892,33.145241,48.822497999999996,,19.941177,6.215448,38.737251,,34.633953000000005,,39.956398,,22.858562,30.870098,9.584578,51.684273,24.255056,31.235563,23.949242,30.661347999999997,,10.294077,51.979565, +2004-06-30,18.582407,64.30703000000001,1.57344,,12.151878,10.418457,21.379137,23.234436,33.544937,12.598955,23.797882,21.372320000000002,22.328135,6.163424,18.033642,8.480766000000001,19.299367999999998,30.205658000000003,25.124031,1099.826416,17.129749,20.89031,17.950001,33.012112,4.65,15.535560999999998,15.9,47.063259,,13.642520999999999,54.400002,17.1,28.56683,23.388767,37.837234,26.192139,34.891796,7.4633449999999995,54.599998,14.697412,4.0872459999999995,35.531566999999995,33.900448,43.369415000000004,36.572971,80.099998,37.049133000000005,31.147703000000003,11.632438,37.416409,22.767244,25.823353,40.967438,11.925378,7.752460000000001,13.541859,63.25,23.433182000000002,11.264101,47.17548,7.905125,19.150272,14.376076000000001,59.099998,42.799999,8.608937,27.865809999999996,368.654419,21.498701,13.233505,39.965557000000004,7.07,27.691832,24.075094,6.366667,,11.109651,12.76786,33.092709,7.1575,5.5725,,12.201739,17.351334,22.534470000000002,,24.050112,21.376385,31.92,5.944316000000001,36.684036,38.654758,7.585331,12.412453999999999,,10.698114,6.267332,6.281645,13.390455,57.20369,3.366305,26.980749,16.793395999999998,30.706068,18.400373000000002,4.0175,19.436134,3.238903,38.865139,13.294068,6.296155000000001,16.212772,17.721535,28.885727000000003,18.463870999999997,,20.407818,24.655785,17.677378,,,35.438225,17.427570000000003,12.643311,20.786587,,15.296603,,9.143333,25.953529,44.612003,4.978043,13.63755,25.204306,,12.631049,,22.300497,18.37685,15.415,28.497084,54.549999,19.349747,26.980421000000003,,21.099173999999998,21.668623,17.205385,18.56316,12.507914,20.092806,13.021004,15.071995999999999,21.492582000000002,9.90375,22.827456,111.5,18.497446,32.157852,8.7125,19.485870000000002,21.326977,,,11.031758,10.764348,,10.696653,75.635162,20.21566,13.24,32.233067,16.899302,19.445,37.14703,16.7845,12.482242999999999,19.596674,6.2750129999999995,8.14,8.805164,27.25,,5.441536,50.931911,50.989917999999996,37.374569,20.22435,5.249703,7.860059,15.788037,10.64072,,5.724923,21.478873999999998,,25.756662,18.175362,11.298525,,80.400154,8.665648,11.228129,45.006062,12.456302,13.313785999999999,15.262345000000002,14.710873000000001,9.357466,25.409095999999998,22.835482,51.285244,46.971706,26.364695,34.709998999999996,10.18448,7.402342999999999,15.311913,5.988797,18.124107000000002,8.174861,33.263458,,15.861951000000001,65.90436600000001,,28.379091,25.106644,18.810848,17.956038,28.197559000000002,11.494401,20.455345,12.092596,6.3333330000000005,35.321171,9.593972,20.493143,29.612540999999997,32.29723,19.43111,37.621986,23.112946,26.958961,14.654181,28.355717,20.797155,11.464818,29.217043,39.167252000000005,,10.935,13.491619,7.519112,33.572945000000004,14.421408,17.765917,15.784091,38.169136,39.700001,49.406784,42.046776,49.087433000000004,35.124573,36.911499,21.492594,25.462538000000002,19.793079000000002,14.14078,15.842176,,17.751917000000002,,22.946918,19.832529,19.489664,10.566997,17.300832999999997,19.960316,31.049754999999998,27.394777,14.601235,38.192474,23.449419,23.138607,25.300976000000002,31.636356,63.807345999999995,0.527708,5.893435,32.080002,15.260916,11.168417999999999,,27.948406,6.5480730000000005,35.032703000000005,19.047037,56.783062,59.62709399999999,15.31,22.674286,19.611399,10.268412,20.581448,5.689476,12.428294000000001,19.722754000000002,32.758526,5.142857,27.870001000000002,4.488562,4.4376370000000005,3.828008,35.020687,9.406386,12.461737,11.202124000000001,19.324375,19.593420000000002,1.121774,32.191887,12.685248,18.26247,6.3224599999999995,16.433897,,,16.76,5.462351,27.912382,10.740421000000001,22.6,15.625288000000001,,21.535929,5.740208,22.268871,16.692047,17.246344,26.93,33.019939,10.280674000000001,37.408253,5.691843,19.856331,25.158096,37.02721,14.025072,31.365042,23.431091000000002,17.400795000000002,21.076052,,37.128040000000006,25.612510999999998,21.542538,22.133341,11.310129,17.381287,33.396999,30.337864,,6.22,30.117725,33.882195,27.844538,5.89,,30.064707000000002,22.69171,20.325891,23.576109,22.969998999999998,30.420229,27.748386,26.209181,5.817261,9.313984,13.587039,,25.264324,15.427625,,9.580852,20.197056,25.7551,7.8716919999999995,20.760433,,54.191803,33.244648,2.987578,29.887461,15.0,24.792759,12.838236,24.546434,37.111496,,15.354638000000001,28.191069,25.870001000000002,22.075512,47.395763,40.239548,9.194282000000001,18.012526,32.810226,3.58375,47.719341,15.799902,24.093124,11.849267999999999,25.572889,,,21.743402,31.985521000000002,53.639998999999996,29.270844,10.176882,62.658737,18.850482999999997,29.733521999999997,,17.588316,29.08147,,18.027914000000003,16.525906,33.239596999999996,18.692482000000002,24.925266,27.486481,12.425343,8.517118,51.821636,15.2275,18.71673,33.291740000000004,,2.4660439999999997,34.791008000000005,4.008875,,12.791657,38.782139,24.634563,16.898106,15.018463,16.74346,47.779999,7.579031,10.793269,19.585829,32.898151,49.202628999999995,,19.889264999999998,6.2259139999999995,39.124763,,34.093884,,41.345039,,22.566475,30.975933,9.58888,52.056808000000004,24.647226,31.123413,24.218853,30.895725,,10.291311,52.081253000000004, +2004-07-01,18.176231,62.885783999999994,1.561835,,11.328605,10.408232,21.526954999999997,22.934637,31.956051000000002,12.546395,23.581951,21.142672,22.057867,6.227383000000001,17.802589,8.309954,19.165409,30.131641,25.096016,1103.221191,17.382875,20.826956,17.68,33.012112,4.55,15.044626999999998,15.5,47.227123,,13.687398000000002,52.560001,16.940001000000002,28.087633,23.051942999999998,38.141312,26.406681,34.239857,7.275195,53.299999,14.493848000000002,4.007557,35.745312,33.246525,43.35585,36.537372999999995,80.0,36.186188,30.912134000000002,11.443676,36.832535,22.551701,25.314413000000002,38.950695,11.909816000000001,7.7412220000000005,13.23281,61.860001000000004,23.099327,11.174595,47.411968,7.823931,18.845217,14.270457,59.759997999999996,42.700001,8.335546,27.971515999999998,364.928314,21.199886,13.042922,30.158161,7.41,27.252609000000003,23.94412,6.366667,,10.887375,12.542802,33.66304,7.11875,5.415,,12.483572,17.230209,22.341248999999998,,23.972742,21.478796,29.76,5.848389,36.28159,38.168735999999996,7.512448,12.666945,,10.561177,6.102582,6.161475,13.267710000000001,57.396111,3.38222,27.223679999999998,16.817610000000002,30.474905,18.263468,4.0075,18.95228,3.207275,38.351509,13.329471,6.145008,15.257207000000001,17.586573,28.689293,18.220922,,20.279695999999998,23.854324,17.686857,,,35.588398,17.157567999999998,12.431161,20.615335,,15.085614999999999,,8.93,25.810328,44.272724,4.989923,13.877912,24.982798000000003,,12.575728999999999,,22.184971,18.213818,15.255,28.626619,53.5,19.063553,26.129301,,20.902824,21.283398000000002,17.171747,18.429976,12.326638,19.773472,13.149666,15.107481,21.363737,9.4225,22.858828,110.0,18.194589999999998,31.7789,8.5425,19.21076,20.921244,,,10.587671,10.554096000000001,,10.486917,74.90370899999999,20.140003,12.68,31.623421,16.463755,18.940001000000002,36.628986,16.591419000000002,12.323086,19.173248,6.252369,8.17,8.600918,27.540001,,5.382965,52.489353,50.298813,36.881538,19.980909,5.318181,7.8541929999999995,15.778077,10.249628999999999,,5.566943,21.198104999999998,,25.581392,18.377728,10.566834,,79.964691,8.789579,10.686527,44.199867,12.460414,13.236704999999999,15.215860999999999,14.710873000000001,9.41196,25.257505,23.037331,50.994254999999995,47.1992,25.954449,34.360001000000004,10.192269,7.2199160000000004,15.334391,6.015756,17.695547,8.293911,33.313778000000006,,15.40205,65.41838800000001,,28.143862,24.709882999999998,18.415543,17.634892999999998,27.762295,11.402314,20.347544,11.907169,6.3,34.871792,9.504246,19.858339,29.219358000000003,32.057732,19.357094,37.466621,22.256916,26.776566,14.808936,28.030493,20.644087,11.749106,27.903515000000002,39.214794,,10.51,13.45955,7.436481,33.525303,14.356276999999999,17.638502,15.559529000000001,37.90456,39.75,48.223380999999996,41.457375,48.569633,34.686203000000006,36.24749,21.701181,24.008894,20.606995,14.32572,15.577668,,17.581993,,22.913363,19.916027,19.345901,10.456985000000001,17.507114,19.371758,28.001759999999997,27.915885999999997,14.370789000000002,38.819614,23.331678,22.961151,25.531655999999998,31.636356,62.502991,0.510833,5.867529,31.389999,14.539495,11.118414,,27.683643,6.484045,34.25597,19.093725,56.56529200000001,59.476859999999995,14.97,23.212687,19.834145,10.471765,20.322016,5.680446,12.415174,19.442099,32.209179,5.135714,27.834999,4.46244,4.41069,3.7738370000000003,35.014156,9.477549,12.525053999999999,11.066611,18.726862,18.983683,1.1478620000000002,31.689353999999998,12.349771,18.38508,6.032128,16.301029,,,16.16,5.397767,27.327578000000003,10.632385000000001,22.395,15.641438,,21.237164,5.718095,22.304095999999998,16.355268,17.159929,25.950001,32.199718,10.028985,37.179123,5.748621,19.653593,25.483603,36.897991,13.939570999999999,30.658188,23.300499,16.81904,21.136902,,36.72234,25.49069,21.435865,21.694153,11.260843,16.950651,33.346699,30.535664,,6.2,29.48385,33.602108,27.489715999999998,5.69,,29.637045,22.934206,20.74831,22.966305,22.74,30.287788,27.703985,26.038746,5.812914,9.817963,13.685630999999999,,24.967682,15.49775,,9.82979,19.980484,25.393929,7.691486,20.460352,,56.403252,32.956604,2.9196779999999998,29.828872999999998,14.72,24.761528,12.796974,24.678139,37.316315,,15.201882000000001,28.043034000000002,25.405001000000002,21.972927,46.950916,40.272372999999995,9.079589,17.886395,32.104801,3.80375,47.719341,15.489538,23.723717,11.79552,25.597642999999998,,,20.383244,31.819828,52.0,28.976946,10.193747,63.042568,18.867992,29.182190000000002,,17.427785999999998,28.478882000000002,,18.105368,16.269342,32.918163,18.197729000000002,24.538889,27.287781,12.229975999999999,8.464108,51.552803000000004,15.55,18.757475,33.007874,,2.429741,35.093536,4.005584,,12.973756,37.966526,24.612995,16.337667,15.050622,16.678688,46.889998999999996,7.509017999999999,10.674111,19.366796,32.139229,48.492565,,19.389591,6.346246,38.573291999999995,,34.059048,,40.87999,,22.426273000000002,30.446749,9.428203,51.836056,23.529922,31.249567,24.046860000000002,30.277821000000003,,10.241539,51.971066, +2004-07-02,17.94141,62.652142000000005,1.502844,,11.292017,10.375003,21.713675,22.559887,31.528541999999998,12.448788,22.67277,21.022856,22.260574,6.227383000000001,17.864573999999998,8.412442,18.783962,30.331482,25.208097,1104.76416,17.613989,20.644823000000002,17.280001000000002,32.834839,4.5225,14.648717000000001,15.27,47.606598,,13.732270999999999,52.59,16.84,27.704294,23.125872,37.993614,26.402212,33.940506,7.2281580000000005,53.200001,14.241432999999999,3.999846,35.990486,33.452259000000005,43.050976,36.473312,78.800003,35.910625,31.004153999999996,11.342552,37.319092,22.785713,25.14089,39.140518,11.871524,7.665732000000001,13.111066000000001,62.009997999999996,23.290098,11.167968,48.136265,7.763589,18.723204,14.170707,60.0,42.669998,8.209665,28.561336999999998,362.787872,20.855116,13.130887,29.530590000000004,7.46,26.74367,23.858711,6.383333,,10.91037,12.490867,33.66304,7.11875,5.3425,,12.566463,17.237779999999997,22.534470000000002,,24.083267000000003,21.350792000000002,30.120001000000002,5.803058999999999,36.186096,38.323704,7.547541000000001,12.317876,,10.364331,6.157499,6.232485,13.286304000000001,56.961098,3.3671,27.029328999999997,16.771378,30.333240999999997,18.256628,4.245,18.821070000000002,3.141053,38.196602,13.373721,6.135097,15.034241,17.569698000000002,28.621756,18.513635999999998,,20.352907000000002,23.446545,17.459429,,,35.291157,17.317122,12.258036,20.60718,,14.998467999999999,,8.866667,25.780497,44.405125,5.084969999999999,13.940860999999998,24.497877,,12.495828,,22.45451,18.277217999999998,15.12,29.438361999999998,53.209998999999996,19.20665,26.095257,,21.03019,21.073286,17.339962,18.399521,12.158894,19.770308,13.260881,15.335614000000001,21.363737,9.125,23.125544,110.599998,17.788861999999998,32.140621,8.46,19.33954,20.739956,,,10.538327,10.52379,,10.645029,74.53335600000001,20.161617,12.645,31.765209000000002,17.143209,18.865,36.863838,16.156981,12.047977000000001,19.222588000000002,6.179403,8.25,8.574361999999999,26.99,,5.424532,55.183254000000005,50.190666,36.719691999999995,19.768677,5.402956,7.909330000000001,15.605345999999999,10.208893,,5.589511,20.870537,,25.101051000000002,17.568268,10.490618,,79.930534,8.894442999999999,10.621861,43.738071000000005,12.439832000000001,13.124585999999999,15.388532000000001,15.086568,9.71946,25.040948999999998,22.875849,50.852505,46.304367,25.82489,35.009997999999996,10.348057,7.160274,15.408253,5.9098440000000005,17.770552,8.412964,32.717083,,15.167403,65.074486,,28.212141,25.217218,17.94528,17.597656,27.472126,11.092558,19.865437,11.895896,6.223333,34.488696999999995,9.442125,19.81764,28.978094,31.467553999999996,19.342292999999998,37.385582,22.294539999999998,26.713441999999997,14.595709,27.989841,20.692791,12.069591,27.394676,39.143463,,10.255,13.504983,7.345592999999999,33.199738,14.188804000000001,17.659246,15.518170000000001,38.655628,39.400002,47.809193,41.722008,48.585823,34.780636,36.169369,21.872954999999997,23.258316,20.918045000000003,14.214756,15.313158,,17.202370000000002,,23.608432999999998,19.792763,19.402148999999998,10.468563,17.380688,18.985714,27.576674,27.860810999999998,14.297045,38.898003,23.233566,22.921715,25.464691000000002,31.748739,62.028057,0.508333,5.849868,31.07,14.662370999999998,11.385117999999999,,27.571848,6.575759,34.302433,19.053704999999997,55.289623,60.125698,14.68,23.311135999999998,19.582344,10.554316,20.230989,5.734632,12.484053999999999,19.571632,33.096592,4.615714,28.08,4.495093,4.41186,3.9092620000000005,34.720698999999996,9.412857,12.647731,11.161467,18.333378,19.147491,1.128295,31.978689000000003,12.204343,18.089363,5.948734,16.203123,,,16.0,5.464836,27.003909999999998,10.488339999999999,22.209999,15.586553,,21.192669,5.708882,22.294033,15.937894,17.499422,25.700001,32.894753,10.18308,36.963894,5.571194,19.659382,25.534239000000003,36.952412,13.886957,29.845837,23.804873,16.619324,21.556845000000003,,36.890198,25.087164,21.649212,21.446218,11.334764,16.556662,33.167023,31.109325,,6.19,29.310268,33.853233,27.573653999999998,5.57,,29.156828000000004,23.269966,20.974882,22.649534,22.18,30.093508,27.252745,26.020326999999998,5.6477,9.639337,13.591736,,24.662245000000002,15.261076999999998,,10.032465,19.958265,25.118745999999998,7.666912,19.899153,,58.607155000000006,32.724571000000005,2.909979,29.796321999999996,14.37,24.820095000000002,12.501806,24.583017,37.491871,,15.291432999999998,28.624187,25.129998999999998,22.165274,46.914448,40.740082,9.054102,17.794224,32.032825,3.79625,47.519791,15.496754999999999,23.374439000000002,11.780861999999999,25.435019,,,20.047989,31.44326,52.439999,28.405025,10.12629,62.604988,18.794418,28.717905,,17.54644,28.414315999999996,,18.06234,16.231609,32.880356,17.795734,24.396103,26.912461999999998,12.214348,8.386746,51.201202,15.41,19.09025,32.567528,,2.4530790000000002,35.076,3.984181,,13.030985000000001,37.942066,25.324722,15.794210999999999,15.423676,16.687944,46.700001,7.351486,10.730378,19.585829,32.174526,48.858364,,19.292251999999998,6.325321,38.699996999999996,,33.562538,,40.598312,,22.087452,29.741133,9.56593,51.836056,23.330145,31.340677000000003,24.144470000000002,30.149975,,10.125411,52.394844, +2004-07-06,17.401964000000003,62.262756,1.496558,,10.976941,10.170521,21.192421,22.130177,30.324406,12.426262,23.167135000000002,20.184137,22.328135,6.319057,17.796953,8.378282,18.382078,30.390698999999998,24.582321,1097.049316,17.525945999999998,20.4706,16.379998999999998,32.91993,4.42,14.260729000000001,14.81,46.597546,,13.534818,51.240002000000004,16.57,27.755901,22.665829000000002,39.357655,26.706152000000003,33.9272,6.885453,52.099998,14.217007,3.889311,35.965324,33.452259000000005,42.359875,36.181461,79.089996,35.75832,30.79435,11.20098,36.589252,22.557861,24.992853,38.871624,11.644147,7.67698,12.933129,61.689999,22.837015,11.131501,48.631458,7.911708999999999,18.696089,14.041616000000001,60.119999,42.34,8.158525,28.333195,360.330048,20.073622,13.121113000000001,29.667507,7.35,26.747162,23.551223999999998,6.363333,,10.906533,12.438928,33.557426,7.08125,5.28875,,12.748827,17.203707,22.184059,,24.005901,21.317875,29.4,5.74719,35.879135,37.929268,7.358582000000001,12.179454,,10.201723,6.157499,6.227021,13.461126,56.760318999999996,3.39575,26.843088,16.815413,30.415255,18.263468,4.25,18.345419,3.123263,37.250858,13.351595000000001,6.016161,14.301641,17.645618,28.66473,18.539974,,20.462734,23.530922,17.502073,,,35.16555,16.813931,12.104411,20.142357,,14.966363000000001,,8.713333,25.691013,43.900321999999996,5.134869,13.872185,24.246435,,12.4528,,22.443504,18.603273,14.885,29.710377,52.810001,18.905724,26.086744,,20.865682999999997,20.959473000000003,17.440889000000002,18.555555,12.177835,19.669145999999998,13.444057999999998,15.38631,21.372057,9.055,22.945124,109.0,17.583145000000002,32.266933,8.4125,19.286869,20.53709,,,10.545375,10.389307,,10.496596,74.125969,20.302124,12.135,31.467470000000002,16.681532,18.745001000000002,36.553001,16.053547000000002,11.847897999999999,19.160913,6.051085,8.25,8.496752,26.709999,,5.356513,53.878422,49.84811,36.621826,19.868554999999997,5.2105760000000005,7.853019000000001,15.528948999999999,9.768929,,5.548135,20.795664000000002,,24.640186,17.658203,10.624758,,78.72659300000001,9.075572,10.387433,43.558052,12.324577,12.956417,15.302192999999999,15.086568,9.668863,25.026514000000002,23.028679,50.591389,46.190616999999996,25.616152,33.439999,10.301321000000002,7.0304720000000005,15.340810999999999,5.921398,17.195581,8.293911,33.134064,,15.111092000000001,64.072678,,27.999676,24.826963,17.795341,17.453379,27.497345000000003,10.958611,19.458181,12.07255,5.966667,34.124046,9.021096,19.402567,28.71896,31.330702000000002,19.371895000000002,37.115402,21.17511,26.131186,14.685129000000002,27.908527000000003,20.581469,12.004974,26.418419,39.060223,,10.03,13.539729000000001,7.374513,32.794754,14.188804000000001,17.594065,15.32906,37.90456,39.0,47.335842,41.06641,47.679695,34.935741,35.614723,21.860685,22.450737,21.024879000000002,13.998519,14.973076999999998,,16.974592,,23.455042000000002,19.812651000000002,19.202139000000003,10.381714,17.387337,18.125023000000002,27.377689,27.648977000000002,14.541319,38.968544,23.161613,22.601305,25.576307,31.580170000000003,62.063511,0.479583,5.819252,30.0,14.662370999999998,11.385117999999999,,27.418869,6.546345,33.844359999999995,18.686913,52.427128,59.640766000000006,14.12,23.57572,19.437077,10.703305,20.07169,5.770755,12.546379,19.485273,33.291004,4.788571,28.629998999999998,4.482033,4.391943,3.875407,34.857658,9.154082,12.517139,11.500241,18.245934,17.918920999999997,1.14134,31.460941,12.197727,17.743153,5.599717,16.2241,,,15.65,5.504581,26.812654,10.083210000000001,22.055,15.770537,,20.817636,5.775221,21.680061,15.86881,17.437706,25.379998999999998,32.057274,10.21133,37.144402,5.372477,19.618834,25.671671,36.82999,13.832697,30.083214,23.160887,16.098343,21.209936,,36.694363,24.424776,21.675884,21.548935,11.287953,16.419228,32.771751,31.010417999999998,,5.92,28.970692,33.795277,26.928846000000004,5.35,,29.126825,23.353901,21.077876999999997,22.799994,21.6,29.378259999999997,27.067814000000002,25.559707999999997,5.597703,9.760548,13.577654,,24.150818,15.243544,,10.003829,19.963823,24.508194,7.48671,19.762745000000002,,61.62619399999999,32.516556,2.8032790000000003,29.750751,14.02,24.632706,12.365331,24.40011,36.604321,,15.238757999999999,28.536459000000004,25.57,22.248627,46.578967999999996,40.116474,8.710033000000001,17.891247,31.521734000000002,3.91875,48.725792,15.016766,23.421457,11.790632,25.788525,,,19.070982,31.059162,49.959998999999996,28.031708000000002,10.155807000000001,61.008186,18.65427,28.272963,,17.141623000000003,28.220646000000002,,17.941872,15.861851999999999,32.57782,17.239138,24.219708999999998,26.528315000000003,12.018986,8.283598,50.849602000000004,15.1825,18.866139999999998,32.18906,,2.406402,34.821697,3.971834,,13.140234,37.289584999999995,25.169437,15.208297,15.758126,16.683315,46.02,7.062676,10.607919,19.479738,32.183361,49.023319,,19.499912,6.367173,38.81176,,33.989357,,40.067738,,22.075773,29.661758000000003,9.606093,51.898140000000005,22.516216,31.606987,23.893463,29.318990999999997,,9.920800999999999,52.216873, +2004-07-07,17.338501,63.800816000000005,1.469479,,10.940348,10.116844,21.200197,22.644831,30.744781,12.373702999999999,23.212589,20.089283,22.30735,6.451236,17.627888000000002,8.532011,18.572803,30.501709,24.199398000000002,1092.112183,18.048698,20.589388,16.690001000000002,33.047585,4.3275,14.387419,15.2,46.476807,,13.831004,51.0,16.58,27.711668,22.674034,39.93977,27.184401,33.960464,6.854096000000001,51.0,14.436853,3.907304,36.399101,33.731464,42.590221,36.309585999999996,78.93,35.816338,31.004153999999996,11.25491,36.910389,22.514751,25.605415,39.441059,11.524477000000001,7.6593100000000005,13.054874,62.77,22.765469,11.658572999999999,48.047604,7.970959,18.757101000000002,14.018142999999998,59.959998999999996,42.369999,8.262773,28.533518,361.757172,19.920393,13.184636,29.467823,7.35,27.015565999999996,23.454432,6.35,,10.718758,13.001578,33.487010999999995,7.04125,5.225,,12.790275,17.381611,22.203705,,23.889847,21.248383999999998,28.799999,5.930611,35.899612,38.168735999999996,7.3666789999999995,12.391816,,10.215415,6.095719,6.237947,13.728936,57.278988,3.394157,26.762114,17.031133999999998,30.855185,18.085489000000003,4.0775,18.386419,3.110414,37.136719,13.541898999999999,6.00625,13.999044,17.755268,28.68008,18.534124,,20.215651,23.042299,17.634737,,,35.550709000000005,16.795521,12.301924,20.166821,,14.865456,,9.03,26.019156,43.916878000000004,5.1134830000000004,13.689059,24.473928,,12.42207,,22.394009,18.530819,15.005,29.719011,53.02,18.280724,26.444215999999997,,20.870979000000002,20.941956,17.360146,18.570772,12.158894,19.672298,13.585804999999999,15.421798999999998,21.405313,9.28125,22.827456,106.800003,17.694584,32.048759000000004,8.495,19.392218,21.102526,,,10.545375,10.362791,,11.209707,74.977776,20.491253,12.03,31.368240000000004,16.738146,18.674999,36.580631,15.93631,12.004779,19.263693,6.11147,8.19,8.453856,26.629998999999998,,5.4056370000000005,55.351624,48.736366,37.16758,19.987152,5.292093,7.872964,15.346252999999999,9.980762,,5.484191,20.870537,,24.581766000000002,17.598246,10.822928,,77.33476999999999,9.256702,10.330848,43.73024,12.472767999999999,12.823274000000001,15.295553,15.208777,9.890732,25.264717,23.625593,49.957221999999994,46.456039000000004,25.860874,33.169998,10.242898,7.107649,15.302276999999998,5.840518,17.320567999999998,8.432807,33.112491999999996,,14.895221,63.811023999999996,,28.303202000000002,24.703371,17.952092999999998,17.267208,27.535202,10.908382000000001,19.470160999999997,12.241682,6.026667,34.090885,8.952072,19.288626,28.522378999999997,31.077510999999998,19.253475,36.831726,21.353839999999998,25.85759,14.898353,28.118576,20.783245,12.268595,26.607738,39.018615999999994,,9.95,13.475585999999998,7.110105,32.921822,14.337670000000001,17.437025,15.317248999999999,38.058174,38.93,44.562252,40.615353000000006,47.194266999999996,35.772040999999994,35.378544,21.909765,22.868778,21.182756,13.978603,15.162010999999998,,17.285522,,23.776217000000003,19.848433,19.352945000000002,10.173267,17.580309,18.346535,27.712339,27.962496,14.435315,38.490364,23.037334,22.128082,25.747457999999998,31.221940999999998,62.687336,0.478958,5.805122,29.969998999999998,14.746273,11.4768,,27.248232,6.418291,33.277297999999995,18.740263,54.045055000000005,60.146179000000004,14.36,23.917217,19.340227,10.733511,20.139963,5.70754,12.592299,19.383499,34.753136,4.764286,28.84,4.505978,4.403074,3.904749,35.314147999999996,9.218778,12.813939,11.744158,18.610267999999998,17.818815,1.134817,31.605605999999998,12.324985,17.555626,5.627515,16.063257,,,15.5,5.452418,25.690872,10.083210000000001,21.98,15.634970000000001,,20.391748,5.823132,21.871305,15.98683,17.610542000000002,25.059998999999998,32.419899,10.185644,37.047218,5.386671,19.531952,25.715069,37.013607,13.722534,30.157063,23.368048,16.089664000000003,21.544678,,36.960152,24.287722,21.707884,21.456846,11.199247,16.254295000000003,32.398045,31.603857,,5.9,29.000866,33.998112,27.272232000000002,5.35,,29.269381,23.195354000000002,21.160259,22.404026,21.370001000000002,30.48204,27.178765999999996,25.716324,5.571615,9.792442,13.624599,,24.442055,15.357501000000001,,10.164647,20.019354,24.387804,7.3228860000000005,19.782234,,59.256248,32.556549,2.764479,29.880957000000002,13.63,24.578053,12.387547,24.363525,36.721367,,15.244023,28.739310999999997,26.094998999999998,22.312752,47.257214000000005,40.132877,8.780123,17.799072,31.492935,3.875,49.740925,15.244132,23.421457,11.806973,25.686016,,,19.502008,31.247452000000003,49.400002,28.444765000000004,10.164235000000001,60.332638,18.864491,28.485767,,16.848492,28.113031,,18.06234,15.869404999999999,33.163956,17.478783,24.459097,27.053757,11.831429,8.352363,50.76688,15.1875,18.920471,32.225433,,2.541244,34.85239,4.035216,,13.454139999999999,37.901291,25.445498,15.046956,16.021836999999998,16.868033999999998,47.5,7.158947,10.621159,19.585829,32.359840000000005,47.610367,,19.506399,6.382867,38.990627,,34.84301,,40.375609999999995,,22.011511,30.631964,9.611835000000001,52.049919,22.138847,31.796217,24.311825,29.489442999999998,,10.028636,52.394844, +2004-07-08,17.052904,63.66455799999999,1.4573909999999999,,10.909858,10.295767,21.192421,21.685474,30.189018,12.276098,22.985289,19.230597,22.29175,6.246569,17.819494,8.446607,19.020094,30.279673,23.947226,1081.9279789999998,18.021179,20.4706,15.24,32.742638,4.195,14.553699,15.1,45.985209999999995,,13.579692999999999,49.5,16.26,27.276714000000002,22.386505,39.44455,26.804483,33.893932,6.7645,49.799999,14.371717000000002,3.776204,35.93391,33.863712,41.858486,35.782845,77.809998,36.23695,30.775949,11.298734,36.170811,22.539382999999997,24.890764,39.346142,11.400018,7.665732000000001,11.72504,62.259997999999996,22.6224,11.883989999999999,47.892387,7.856851,18.716419000000002,13.977064000000002,60.0,41.650002,8.166395,28.238605,358.110199,18.801781,13.311691,28.589207000000002,7.24,26.677439,23.699274,6.35,,10.829892999999998,12.819798,32.916691,6.92875,5.17125,,12.765408,16.923607,21.807453,,23.746159,21.233757,28.32,5.8389,36.28159,37.64048,7.455761,12.182888,,10.138385000000001,6.0408040000000005,6.31442,13.836801999999999,56.509361,3.366305,26.810696000000004,16.962894,29.945496000000002,18.049685999999998,3.935,18.181395000000002,3.0491349999999997,36.745377000000005,13.298491,5.867491,13.815894,17.936613,28.652449,18.393629,,20.270546,22.792719,17.445217,,,35.333027,15.954817000000002,12.075148,19.856941,,14.723267000000002,,8.94,25.822267999999998,43.105907,5.037447,13.494476,24.066824,,12.44665,,22.256485,18.422134,14.945,29.706045,52.09,17.603115,26.384635999999997,,20.924051000000002,20.644291,17.541829999999997,18.555555,12.012794,19.21069,13.550918,15.142969,21.405313,9.2025,22.647028,102.199997,17.468864,32.134869,8.38,19.526846,20.839233,,,10.411442999999998,10.207472000000001,,11.300054,73.450058,20.458832,11.75,31.176828000000004,16.559573999999998,18.35,36.580631,15.370854000000001,12.063891,18.856718,5.859865,7.26,8.398707,25.959999,,5.348955999999999,55.183254000000005,48.321712,37.73592,19.787403,5.096451999999999,7.715762,15.463298000000002,9.61412,,5.529326999999999,20.449386999999998,,24.270198999999998,17.350908,10.758904,,76.84805300000001,9.085106,10.064086999999999,42.728363,12.378091,12.795244,15.308836,14.986982999999999,9.727247,24.752203,23.268021,49.852748999999996,45.758358,25.580172,30.620001000000002,10.153323,7.01293,15.112805999999999,5.890586,17.274151,8.300527,33.126872999999996,,14.735662,62.540028,,28.045212,24.117979000000002,17.870306,16.913486,27.144096,10.925127999999999,19.062910000000002,12.012414,6.266667,33.965637,8.696692,19.239796,28.397268,32.716782,19.051168,36.987076,21.306807,25.78043,14.193335999999999,28.335390000000004,20.546682,12.118689999999999,26.791165999999997,38.875916,,9.69,13.513003,7.114234,34.660816,13.723597,17.330357,15.181329999999999,36.001205,38.290001000000004,45.227901,40.825835999999995,46.6441,35.947399,34.811733000000004,21.08769,23.220318,21.224863,13.86764,14.670782999999998,,16.735979,,23.20097,19.355406,19.126734,10.126949,17.633545,17.732654999999998,27.232983,27.915885999999997,14.550533999999999,38.153271000000004,22.867273,21.127415,25.978144,31.235975,62.198184999999995,0.463542,5.816898,29.540001,14.654383,11.351780999999999,,27.018764,6.4632819999999995,33.237266999999996,18.433479000000002,54.200618999999996,59.920784,14.12,23.861843,19.088423000000002,10.673106,19.780401,5.644322,12.487337,19.368082,35.530693,4.558571,28.309998999999998,4.52557,4.326914,3.7964089999999997,35.25547,9.128208,12.612113,11.744158,18.092916,17.391087,1.128295,31.438105,12.060572,17.065163000000002,5.45455,15.664658,,,15.76,5.430058,25.551098,9.831131,21.01,15.6963,,20.207409,5.758636,21.705227,15.958045000000002,17.351282,24.889999,31.858709,10.1163,36.92223,5.237632,19.659382,25.541468,37.102036,13.577847,29.771986,22.021535999999998,15.490528,21.149078,,36.932178,24.105,21.681210999999998,21.403715,11.186922000000001,16.089371,31.959640999999998,31.287342,,5.88,28.65373,33.901524,26.95557,5.23,,28.609102000000004,22.952858,20.947423999999998,21.905109,20.4,29.837436999999998,26.505596,25.214249,5.304229,9.569161,13.526010999999999,,24.584112,15.182182999999998,,9.946552,20.074886,24.086826000000002,7.290119,19.587372,,57.980701,32.004486,2.69658,30.219471000000002,13.48,24.363344,12.168553,24.107445000000002,36.165424,,15.259825,28.234926,25.764999,22.158865,47.330139,39.935944,8.518883,17.968866000000002,30.60033,3.815,49.480621,14.829103,23.696846,11.613904,25.50219,,,19.377491,30.727771999999998,48.84,27.682205,9.3801,59.165737,18.818953,28.021479,,16.307579,27.747181,,18.096766,16.669285000000002,32.804718,17.231413,24.097923,26.6387,11.839242,8.250646000000001,50.118839,14.485,18.845760000000002,32.138103,,2.4660439999999997,34.102641999999996,3.968539,,13.176654000000001,37.73,25.341974,14.605398999999998,15.655215,16.592131,46.970001,7.088932000000001,10.591366,19.486582000000002,30.736124,46.254787,,19.240339000000002,6.299158,38.886295000000004,,34.154865,,39.550274,,21.386446,29.608837,9.583142,51.684273,22.368226999999997,31.761171,24.195610000000002,28.978065,,9.934626,52.437233, +2004-07-09,17.033870999999998,63.119395999999995,1.452072,,10.791957,10.198637,20.997923,22.140171,30.816034000000002,12.283602,23.019389999999998,19.555099,22.234582999999997,6.387279,17.712418,8.480766000000001,19.292557000000002,29.924389,23.751085,1079.614014,18.142241000000002,20.4706,15.71,33.047585,4.2225,14.775412,14.81,46.235325,,13.525842,48.32,15.92,26.996571000000003,22.42758,39.44455,26.934095000000003,34.086861,6.811536,49.900002,14.493848000000002,3.8199050000000003,36.166492,33.797588,41.743313,35.597778000000005,78.279999,36.287704,30.886362,11.352663,35.693985,22.588646,24.926486999999998,38.072819,11.356933999999999,7.660914,11.912339,61.509997999999996,22.614445,11.764652,47.9589,7.796504,18.76387,14.129629000000001,59.919998,41.400002,8.30211,28.405539,357.00030499999997,19.774817000000002,13.448526999999999,27.921698,7.25,26.869159999999997,23.875795,6.3333330000000005,,10.795403,12.871737,32.740662,7.03625,5.39625,,12.831717999999999,17.097727,21.437383999999998,,23.967215,21.124046,27.84,5.715569,36.254292,37.450306,7.447659,11.927541999999999,,10.292439,6.088855000000001,6.358118,14.086015,55.555691,3.324126,26.98885,17.026730999999998,29.975313,18.00836,4.1,18.337215,3.10053,37.014423,13.448960000000001,6.147485,14.007007999999999,18.164354,28.836610999999998,18.253128,,20.700666000000002,22.884110999999997,17.530502,,,35.337227,15.87504,12.192195,20.060806,,15.117725,,9.07,26.037056,42.981777,4.947152,13.769179000000001,24.563728,,12.631049,,22.278485999999997,18.612337,15.17,29.96513,53.77,17.630472,26.214416999999997,,20.929363000000002,20.355368,17.279398,18.460415,12.115604,19.463625,13.642498999999999,15.239287,21.359575,9.18375,22.835293,101.300003,17.748869,31.865034,8.2775,19.327835,21.093895,,,10.686354,10.368473,,11.490432,74.014862,20.502064,12.12,31.403665999999998,16.733789,18.629998999999998,36.269806,15.584627,12.211679,18.943047,5.854835,7.61,8.466111999999999,25.93,,5.450984,55.183254000000005,48.634205,37.97681,20.080779999999997,5.073628,7.664144,15.617123999999999,9.850402,,5.566943,20.486822,,24.61422,17.793118,10.926581,,76.8908,9.142305,10.225761,43.573696000000005,12.279297,12.599048,15.242423,14.937192999999999,9.7506,24.809952,23.677494,49.628921999999996,46.205791,26.055223,30.610001,10.398683,7.0620449999999995,15.035731,5.873255,17.406288,8.280687,33.270649,,14.782589000000002,62.719463,,28.212141,24.26758,18.108845000000002,17.276518,27.017933000000003,10.925127999999999,19.497116000000002,11.978583,6.493333,34.418715999999996,8.751911,19.247932000000002,28.951304999999998,32.982838,18.755114000000003,37.142433000000004,21.786562,25.836548,14.310265,28.355717,20.463184,11.979133000000001,27.240839,39.196971999999995,,9.93,13.635947,7.085316000000001,34.740210999999995,13.844551000000001,17.262217,15.246334,36.393829,38.290001000000004,45.109581,40.296585,46.654907,36.41275,34.79599,21.067249,23.771373999999998,20.845947,13.921698999999998,14.642439000000001,,16.895054000000002,,23.335199,19.458771,19.177004,9.849022,17.640198,17.903534,26.816936,27.720999,14.453752,38.451176000000004,22.671035999999997,21.1422,26.134411,31.383485999999998,62.134406999999996,0.429167,5.85811,29.940001000000002,14.738284,11.501804,,26.983471,6.426944000000001,33.357349,18.580202,54.449528,60.036922,14.4,24.0126,19.107796,10.72344,19.994318,5.689476,12.602141,19.312567,35.784225,4.775714,29.139999,4.5582199999999995,4.363822,3.8415519999999996,35.542412,9.490489,12.809982000000002,11.744158,18.755999,17.336485,1.154384,31.202068,12.143197,17.324821,5.2198150000000005,15.853466000000001,,,15.67,5.447447,25.683519,9.930161,21.0,15.802812,,20.340895,5.799176999999999,21.906534,16.240133,17.295734,24.57,31.383841999999998,10.0598,36.831982,5.599581,19.694145000000002,25.664436,37.217659000000005,13.484129000000001,30.135971,22.543928,15.438428,21.149078,,36.981148,24.516132,21.670544,21.658728,11.2091,16.135181,32.203998999999996,30.984046999999997,,5.83,29.053697999999997,34.046402,26.921222999999998,3.46,,28.729153000000004,23.214006,20.789510999999997,21.588331,20.49,30.0317,26.779298999999998,25.306368,5.304229,9.632964,13.516618,,24.740387,15.322434,,10.058902,20.036013,24.370607,7.200017,19.560093,,57.96560699999999,32.524551,2.70628,30.271557,13.41,24.515596,12.047946000000001,24.231827,36.038628,,15.249297,28.223955,25.84,22.120394,46.950916,40.083641,8.627202,18.07074,30.816275,3.85625,48.422112,14.829103,24.072975,11.678258,25.491579,,,19.885158999999998,31.081758,48.959998999999996,27.896664,9.515004,60.655064,18.836466,27.615229,,16.412266,27.775885,,17.950472,16.525906,32.729088,17.563814,24.316307000000002,26.603378000000003,11.901765,8.293623,50.367020000000004,14.5025,18.920471,32.665802,,2.4686369999999997,33.865879,3.958661,,13.218276000000001,37.648445,25.225514999999998,15.16584,15.565178,16.573420000000002,46.549999,7.123939999999999,10.492075,19.51396,30.789066,46.642094,,18.786102,6.377637,38.573291999999995,,34.128735,,39.281712,,21.141095999999997,30.323263,9.640528,52.194786,23.204355,31.85228,24.018963,29.0846,,9.959508999999999,52.369423, +2004-07-12,16.691167999999998,62.632690000000004,1.409037,,10.680157000000001,10.326439,20.593367,21.955292,30.374283000000002,12.253572,23.008024,19.734825,22.125436999999998,6.406465,17.689871,8.549091,19.299367999999998,30.227869000000002,23.620333,1088.871216,18.202776,20.565624,15.35,33.359619,4.16,14.395338,14.43,46.554424,,13.463017,49.049999,15.85,27.136652,22.739760999999998,39.322903000000004,26.706152000000003,34.066897999999995,6.589788,49.5,14.200723000000002,3.8815980000000003,36.417965,33.878403000000006,41.804287,35.384232,78.089996,36.403751,31.232376000000002,11.332439,35.830223,23.019722,25.059214,38.120277,11.378476,7.67698,11.912339,61.330002,22.51906,11.751391,47.944117999999996,7.855752000000001,18.777431,14.129629000000001,60.119999,41.400002,8.34538,28.934139000000002,355.969604,19.590927,13.507168,27.100132000000002,6.83,27.270037,24.018148,6.303333,,10.814565,12.733238,32.804035,7.0,5.41,,12.757116,17.086365,21.722305,,24.138525,21.087467,29.040001,5.597503,36.28159,38.218044,7.523244999999999,11.591372999999999,,10.431088,6.136907,6.390891000000001,14.026501999999999,55.915397999999996,3.308211,27.288452000000003,16.923275,30.437632,18.111662,4.1875,18.279808,3.05803,37.185635,13.718907999999999,5.983949,14.253862,17.898659,28.790577000000003,18.323372,,20.929454999999997,22.813814,17.516289,,,35.387451,15.985501999999999,12.175122,19.856941,,15.31954,,9.126667,25.989325,43.172115000000005,4.970914,13.586041,24.33025,,12.876904,,22.250989999999998,18.539885,15.22,29.801043,53.919998,17.708334,26.648481,,20.993044,20.4079,17.393793,18.33103,12.191365,19.406712,13.587983,15.335614000000001,21.334641,9.19625,22.733322,101.800003,17.780293,31.721493,8.3025,19.515141,21.167269,,,10.679308,10.305964,,11.309733999999999,74.005577,20.318327,11.425,31.5809,16.851389,18.565001000000002,36.767132000000004,15.798397,12.036610000000001,18.753941,5.849803,7.82,8.284328,25.969998999999998,,5.541676,59.392513,48.910633000000004,38.228984999999994,20.349188,5.151885,7.699338000000001,15.587031,9.663007,,5.642171,20.683357,,24.536331,17.680691,10.643051,,77.411644,9.075572,10.250014,43.777187,12.176382,12.585028999999999,15.355326000000002,15.412473,9.847913,25.019295,23.409317,49.778152,45.872108000000004,25.846474,30.620001000000002,10.254586999999999,7.055026,15.228413,5.896366,17.274151,8.399736,33.479122,,15.111092000000001,62.876461,,28.075561999999998,24.098469,17.883936,17.327710999999997,27.459509000000004,10.774433,19.607903,11.839514999999999,6.656667,34.208759,8.689794000000001,18.938667000000002,28.951304999999998,33.557873,18.764978,37.07489,20.958748,25.885654000000002,14.520051,28.362496999999998,20.623215,12.211738,26.394737,38.88187,,9.945,13.585166000000001,7.0687880000000005,34.914916999999996,13.788726,17.484436,15.447257999999998,36.470653999999996,38.450001,45.294472,40.970188,46.751987,36.648804,35.126647999999996,21.226751,23.049298999999998,21.193293,14.240366,14.69912,,16.952901999999998,,23.560505,19.586016,19.189567999999998,9.710059,17.846481,16.637821,26.753613,27.674393,14.453752,38.231678,22.958841,21.13727,26.179068,31.474804,62.311615,0.403958,5.856934,29.43,14.550507999999999,11.376783,,26.871671999999997,6.349073000000001,33.584183,18.600206,53.111637,62.564064,13.95,23.751085,18.991585,10.72344,19.61655,5.689476,12.392215,19.309480999999998,35.06583,4.654286,28.75,4.601757,4.3415610000000004,3.859609,35.666317,9.341693,12.663561999999999,11.997108,18.799726,16.790453,1.14134,31.293428000000002,12.253924000000001,17.591684,5.099355999999999,15.804510999999998,,,15.42,5.415153,25.529041,9.984177,21.195,15.615609,,20.264612,5.786278,21.921618,16.139383,17.308075,24.379998999999998,31.396793,10.046961,36.845871,5.436349,19.474033,25.621038000000002,37.326485,13.569628,30.014640999999997,22.665522,14.882717000000001,21.362089,,37.284782,24.401928,21.675884,21.782692,11.201705,16.40089,32.98735,31.287342,,5.9,29.204628000000003,34.036751,26.497711,3.62,,28.706646000000003,23.195354000000002,20.762048999999998,21.517057,20.35,29.828604,26.646139,25.186607000000002,5.295534,9.824342,13.629292000000001,,24.491766000000002,15.804549,,10.047888,19.952709,24.310408,7.150869,19.544501999999998,,58.720367,32.300514,2.62868,30.278065,13.39,24.355535999999997,12.149509,23.990395,36.067886,,15.259825,28.58032,25.865,21.985748,48.132335999999995,40.625198,8.608089,18.487944,30.629129,3.8,47.641251000000004,14.847148,24.012527,11.717858999999999,25.682484,,,18.917715,31.895142,48.919998,27.539216999999997,9.506573,61.253856999999996,18.875,27.557191999999997,,16.489042,27.847626,,17.847208,16.488184,32.86145,17.27006,24.412905,26.731432,12.151828,8.240616000000001,50.304984999999995,14.54,19.130993,32.771328000000004,,2.489382,33.265202,3.9668940000000004,,13.150642999999999,37.493462,25.505892000000003,15.055448,15.565178,16.718397,46.34,6.983911,10.574821,19.702185,29.897787,45.688175,,19.285763,6.351479,38.908653,,35.252410999999995,,39.445479999999996,,21.205359,30.826009999999997,9.617573,52.381046000000005,23.085962,31.845260999999997,24.051508,29.020674,,10.147532,53.183067, +2004-07-13,16.678469,62.671611999999996,1.4129049999999999,,10.854975,10.435741,19.994320000000002,21.820381,30.438395,12.276098,22.968248000000003,19.460243,22.182613,6.3467720000000005,17.712418,8.719903,19.624048000000002,30.346283000000003,23.741743,1084.859741,18.180760999999997,20.589388,14.85,33.246151,4.1,14.197378,14.5,47.020134000000006,,13.47199,49.599998,15.63,27.298824,22.912283,39.618301,26.518425,34.253166,6.556188000000001,50.700001,14.892845000000001,3.868746,36.028206,33.812279,41.811066,35.227646,77.68,36.447258000000005,31.335426000000002,11.308844,35.742641,22.945826999999998,25.268507,38.389183,11.615427,7.6480690000000005,11.9498,61.189999,22.296499,11.814376,47.833248,7.943528,19.014696,14.205909,60.459998999999996,41.150002,8.591234,28.767204,359.14092999999997,19.238497,13.365452,27.585071999999997,6.56,27.632555,24.234533,6.353333,,10.902708,12.672645,32.536471999999996,6.925,5.48,,12.715672,17.192347,21.722305,,24.061169,21.021637,29.16,5.697645,36.199729999999995,38.880134999999996,7.504349,11.503679,,10.502979,6.075128,6.379967,13.836801999999999,55.555691,3.344817,28.349210999999997,16.90126,30.765713,18.00836,4.02,18.156794,3.040239,36.623077,13.758733,6.254032,13.768116000000001,18.40053,28.845817999999998,18.31459,,21.74394,22.986059,17.374149,,,35.538154999999996,16.347549,12.301924,19.759075,,15.292017999999999,,9.24,26.114618,43.279678000000004,4.978043,13.483032999999999,24.132679,,12.907642999999998,,22.206974,18.648557999999998,15.4,29.671509000000004,52.93,17.546297,26.639972999999998,,20.987735999999998,20.653049,17.15155,18.19784,12.172426,19.163267,13.457145,15.234221,21.218264,9.305,22.450924,102.0,17.643145,31.566471000000003,8.2525,19.62635,21.072317,,,10.679308,11.294703,,11.192907,73.607475,20.426405,11.375,31.899893,16.664106,18.084999,36.843105,15.591516,12.123007000000001,18.725161,5.874963,7.86,8.310882000000001,25.209999,,5.509556,61.244572,49.505565999999995,38.236496,20.499001999999997,4.98885,7.707549,15.516805999999999,9.817813000000001,,5.694832,21.525667000000002,,24.549318,17.463333,10.83817,,77.155449,9.256702,10.274263000000001,43.94157,12.201080000000001,12.739189,15.328764999999999,15.235933,9.67275,25.163667999999998,23.265137,49.688644000000004,45.197186,25.637762,31.34,10.196164999999999,7.104143,15.411461,5.817412,17.359856,8.287298,33.241890000000005,,16.246767000000002,63.736237,,27.99209,23.805782,17.815779,17.160164,27.566738,10.983727,19.859444,11.783137,6.71,34.17194,8.724302,18.995632,29.004908,34.158665,19.263342,37.405842,20.695353,26.054026,14.612909,28.111807000000002,20.560598000000002,12.113522999999999,25.637396,39.220737,,9.935,13.539729000000001,7.105971,35.010197,13.686379999999998,17.21777,15.535896,37.511932,38.349998,45.619907,41.156634999999994,46.288123999999996,36.770187,34.662174,21.513044,22.726269,21.240662,14.485052,14.547968,,17.122828,,23.11949,19.820601,19.239838,9.854811,17.753319,16.745394,26.916418,27.746426,14.324698000000001,38.474689,22.893429,21.393604,26.134411,31.313247999999998,61.942997,0.391042,5.801589,29.219998999999998,14.502563,11.243432,,26.801059999999996,6.31619,33.023769,18.406799,53.889477,63.165123,14.1,23.557261999999998,18.923784,10.75767,19.511871,5.689476,12.264294,19.331072,34.905254,4.548572,28.799999,4.590872,4.329257,3.8031800000000002,35.242409,9.257593,12.616072,12.23651,18.704998,16.863262,1.173949,30.783293,12.596005,17.577267000000003,5.090089,15.62969,,,15.58,5.415153,25.506956,9.903152,21.084999,15.68984,,19.997643,5.804704,21.86124,15.940773000000002,17.252518,24.42,31.595367,9.993029,36.92223,5.400864,19.786816,25.592102,37.340092,13.452886,30.225637,23.273476000000002,14.8914,20.978659,,37.037647,24.729322,21.558542000000003,21.754366,11.236206,16.382576,32.800507,31.049974,,5.84,29.823427000000002,33.698689,26.810575,3.5,,28.969276,22.924879,20.734582999999997,21.461617,15.73,29.837436999999998,26.564770000000003,25.403101,5.430314,9.92004,13.638685,,24.513084,15.787022,,10.089742,19.897192,24.310408,7.085342,19.505539000000002,,59.263794,32.508545,2.5219810000000003,30.278065,13.4,24.328218,12.054296,24.019651,36.253201000000004,,15.222952,28.289735999999998,26.174999,21.972927,48.212559000000006,36.883507,8.487026,18.662589999999998,30.722703999999997,3.80625,47.701996,14.652263,23.723717,11.589149,25.541069,,,18.850668,32.86668,49.84,28.365315999999996,9.531867,63.63369399999999,18.759377,27.537848999999998,,16.293617,28.055651,,17.726736,16.261795000000003,32.82362,17.331898000000002,24.496893,27.371675,12.120575,8.26497,50.491112,14.71,19.375483,32.887791,,2.541244,33.054745000000004,4.012991,,13.1992,37.632141,25.393734,14.834669,15.404379999999998,16.554712,47.200001,7.123939999999999,10.571508999999999,19.770628,30.480209000000002,45.688175,,19.337677,6.361941000000001,39.504833000000005,,35.653114,,39.589588,,21.269619,31.037683,9.640528,52.422424,23.330145,31.684078000000003,23.949242,29.425518,,10.233247,53.183067, +2004-07-14,16.373842,62.983135,1.430313,,10.730975,10.303614,20.157694,21.660488,29.476516999999998,12.193508,22.292044,19.465237,22.411293,6.295605,17.870216,8.805307,19.617245,30.294479,24.19006,1081.773926,18.230288,20.415169,14.64,33.373798,4.0875,13.318457,13.74,47.865334000000004,,13.373263,49.5,15.64,26.723806,22.764404000000003,39.809447999999996,26.728502000000002,34.333,6.495712,47.700001,14.762567,3.999846,36.461983000000004,33.217152,41.465519,35.056805,77.5,35.765587,31.029923999999998,11.298734,35.10038,22.995573,25.105156,38.318008,11.613033999999999,7.641642,11.987257000000001,60.509997999999996,21.899051999999998,11.708297,47.456317999999996,7.970959,19.143484,14.02401,60.060001,40.52,8.563697,28.906321999999996,357.55523700000003,19.077606,13.301926000000002,28.646261,6.14,27.46175,24.188979999999997,6.366667,,10.760912,12.404304,32.318207,6.815,5.43375,,13.047238,17.150719,21.568379999999998,,23.818007,20.805866,28.200001,6.1108720000000005,36.411194,39.056228999999995,7.558337,11.254344999999999,,10.629647,6.109446,6.369041,14.275712,55.363293000000006,3.3901790000000003,28.284437,17.191817999999998,30.459995000000003,17.939498999999998,3.9125,18.123993,3.05803,35.775172999999995,13.772020000000001,6.254032,13.362,18.252924,29.082165000000003,18.490213,,21.634123000000002,22.94739,17.336246,,,35.249306,15.960954999999998,12.326312,19.726463,,15.324123,,9.096666,26.10269,43.445183,5.089722,13.763453,23.731565,,12.913784,,22.289479999999998,18.748198000000002,15.37,30.198282,52.5,17.628366,26.571884000000004,,21.221228,20.556734,17.609108,17.813482,12.169718,19.0937,13.693582999999999,15.320398,21.413616,9.435,22.701941,100.800003,17.888861,32.008559999999996,8.3425,19.971704000000003,21.253598999999998,,,10.644059,11.453809,,11.426563,74.070412,20.664177,11.545,31.602161,16.598778,17.924999,37.285175,15.335695000000001,12.320812,18.610056,5.786901,7.5,8.286371,25.379998999999998,,5.611585,62.086426,48.946692999999996,37.054657,20.680023000000002,4.956244,7.544484,15.409792999999999,9.646709,,5.698594,21.329132,,24.568783,17.328429999999997,10.719274,,76.754143,9.180437,10.047922999999999,43.565872,12.559209,12.585028999999999,15.308836,15.31741,9.847913,24.91102,23.665964000000002,49.240992999999996,47.737644,25.529795,30.65,10.425949000000001,6.981356,15.366504,5.788526999999999,17.231293,8.3336,33.565391999999996,,16.190454000000003,62.898861,,28.075561999999998,23.688704,15.934694,16.983303,27.528890999999998,10.891638,19.787575,11.940992,6.716667,34.219807,8.455119,18.189907,28.433039,33.832516,19.593939000000002,37.770592,23.131762,25.569975,14.337773,27.996622,20.358810000000002,12.268595,23.667123999999998,39.131569,,9.525,13.673364000000001,7.0687880000000005,33.882629,13.630555,17.125917,15.565444,36.794975,38.43,44.739784,40.89201,45.910576,36.426228,34.402374,21.353416,20.332029000000002,21.182756,14.541959,14.226785999999999,,16.829977,,23.421488,19.725170000000002,19.208417999999998,9.860602,18.491934,16.27076,26.943556,27.623559999999998,14.407657999999998,38.74905,22.67758,21.285154000000002,26.379988,31.320271,62.517196999999996,0.377917,5.7697970000000005,29.280001000000002,14.49058,11.185089999999999,,26.877547999999997,6.399254,32.750252,18.760267000000002,52.115992999999996,63.936909,13.41,24.089502,18.75915,10.890558,20.117207999999998,5.689476,12.513579,19.599386,35.319389,4.58,28.639999,4.664883000000001,4.261889,3.7783519999999995,34.922863,9.212307000000001,13.118657999999998,12.17327,18.755999,16.253525,1.134817,30.212255,12.91496,17.454653,4.864619,15.524784,,,15.9,5.415153,25.297319,9.714088,20.879998999999998,15.919007,,19.648039,5.926326,21.951818,15.946523000000001,17.382149,24.299999,31.660116,10.028985,37.081932,5.329895,19.699938,25.461895000000002,37.462513,13.400276000000002,30.220356,23.219439,14.752476000000001,21.264719,,36.508022,24.744549,21.595873,21.839369,11.317519,16.052719,32.843632,31.406057,,5.81,30.125288,33.824253000000006,26.566384999999997,3.46,,29.216856,23.130062,20.535477,21.073563,15.05,29.846272999999997,26.572160999999998,25.378178,5.219448000000001,10.143312,13.615210999999999,,23.951929,15.927270000000002,,10.124995,19.952709,24.4394,6.962472,19.34185,,61.263912,32.428532000000004,2.551081,30.225991999999998,13.07,24.816181,12.047946000000001,23.734318,35.433926,,15.386251999999999,28.585805999999998,26.225,21.953685999999998,47.950024,36.415821,7.964550999999999,18.885742,30.485146999999998,3.8,47.09465,14.619782,23.878193,11.653502,25.597642999999998,,,17.222307,32.090953999999996,51.720001,28.341488000000002,9.392748,61.138695,18.605217,27.97312,,16.276175,27.94087,,17.890244,16.027867999999998,32.653461,17.308712,24.215513,27.331938,12.167459,8.274998,50.477321999999994,14.31,19.35511,32.694912,,2.567176,29.428764,3.9792400000000003,,13.301523999999999,37.248798,25.47138,14.605398999999998,15.545875,16.442476,48.880001,6.975160000000001,10.657565,19.67823,30.347843,44.8992,,19.039177,6.382867,39.184383000000004,,35.426636,,39.661633,,20.971693,32.395965999999994,9.657741,51.629093,22.863986999999998,31.859270000000002,24.144470000000002,29.169821000000002,,10.521587,52.95423100000001, +2004-07-15,16.399225,64.014984,1.592299,,10.745205,10.303614,20.227711,21.700464,29.490753,12.12593,22.695494,19.465237,22.530835999999997,6.144237,17.836403,8.702821,19.939648000000002,30.338882,24.563648,1072.824341,18.235782999999998,20.169676000000003,14.54,33.146865999999996,4.1025,13.286785,12.97,48.296555,,13.373263,48.669998,15.64,25.964481,22.246851,40.2873,26.817891999999997,34.04694,6.432992,46.099998,14.697412,4.069252,36.399101,33.202461,41.695892,34.807659,76.720001,35.635056,30.864278999999996,11.231314999999999,34.360813,23.113685999999998,24.957109,38.80835,11.534054,7.620761999999999,12.099639,59.439999,22.344182999999997,11.734817,46.931583,8.047754,19.136711,13.853844,60.169998,40.490002000000004,8.626638,29.117762,350.49926800000003,19.330441,13.306807000000001,28.794601,6.64,27.677884999999996,24.280079,6.35,,10.569302,12.335052000000001,32.254837,6.95875,5.455,,12.989214,17.40811,21.552004,,23.375906,20.809523000000002,31.559998999999998,6.0613269999999995,35.926884,39.183014,7.612324,10.54504,,11.002794,6.136907,6.440052,14.320347,55.313076,3.398136,27.741905,17.372329999999998,30.556936,17.863743,3.835,18.148595999999998,3.093611,35.807777,13.891502,6.219343,13.592929000000002,18.06736,29.094437,18.604372,,21.112485999999997,23.179398000000003,17.227268,,,35.282776,16.108238,12.421413000000001,19.465509,,15.296603,,9.063334,26.150408,43.254864000000005,5.14675,14.221278,23.551956,,13.122766,,22.427006,18.775362,15.7,30.155094000000002,52.880001,17.563131,26.554861,,21.263676,20.793125,17.548553,17.592764000000003,12.180539999999999,19.207529,13.813985999999998,15.477564000000001,21.338798999999998,9.4025,23.423634,100.199997,17.83744,32.376019,8.4175,19.977556,21.758608,,,10.594719,11.563668,,11.601807,75.274063,20.674985999999997,11.735,31.403665999999998,16.681532,17.9,34.881462,15.384095,12.593648,18.803279999999997,5.761741000000001,7.61,8.261864,25.4,,5.636147,61.244572,48.51403,36.633106,20.829829999999998,4.809511,7.491692,15.276019,9.467469,,5.676025,21.375923,,24.601236,17.3659,10.469275999999999,,75.422112,9.218571,10.023671,43.831982,12.781498,12.613055000000001,15.288908,15.444151999999999,9.945223,24.781076000000002,23.616936,48.882866,47.692146,25.695341,30.450001,10.753098,6.893650999999999,15.565603,5.871329,17.013441,8.472491,33.464752000000004,,16.152914000000003,62.816646999999996,,28.037613,23.526094,15.777935000000001,17.178776,27.459509000000004,10.925127999999999,20.012161,11.971065,6.786667,34.194038,8.434416,18.173622,28.218569,33.514965000000004,19.549529999999997,37.385582,22.821331,25.254297,14.310265,27.949184000000002,20.491014,12.340961,23.607941,39.084015,,9.42,13.587836,7.044002000000001,33.207679999999996,13.453779,16.942204999999998,15.695448,36.615749,38.389998999999996,44.643623,40.194336,44.891193,36.196922,34.111092,21.054623,20.379534,21.366962,14.689910000000001,13.933936,,16.555198999999998,,23.498184,19.586016,19.673391,9.860602,18.571781,16.644142000000002,27.169660999999998,27.560007000000002,14.10808,38.85096,22.487892000000002,20.920378,26.513933,31.214914,62.821982999999996,0.378542,5.675596,28.719998999999998,14.558501000000001,11.251763,,26.306814000000003,6.4390540000000005,31.996374,18.58687,51.587059,63.247074,13.49,23.98797,18.84631,11.031493,20.708889000000003,5.734632,12.880956,19.6549,35.412354,4.571429,28.639999,4.656178,4.288837,3.767067,34.818515999999995,8.0543,13.178021,12.082930000000001,18.930889,16.226221,1.14134,30.082808,13.043857000000001,17.613332999999997,4.830643,15.412906,,,16.17,5.422609,25.205366,9.651073,20.6,15.857682999999998,,19.495472,5.837875,21.89143,16.234373,17.542629,24.23,31.608316,10.011008,36.047432,5.060206,18.871616,25.187031,37.41489,12.98922,30.183451,23.444599,14.969547,21.660304999999997,,36.176121,24.980566,21.579874,21.538311,11.285484,16.107695,32.599270000000004,31.702768,,5.94,30.283762,33.804943,26.280237,3.89,,29.757076,23.922829,20.734582999999997,21.659599,15.53,29.616676000000002,26.905056,25.401249,5.180318,10.168834,13.615210999999999,,23.674902,15.918503,,10.138209,20.10265,24.912354,6.9215160000000004,19.474361,,59.807224,32.116482,2.5316810000000003,30.310625,13.01,25.323671,12.295506,23.712366,35.502196999999995,,15.454722,28.810595000000003,26.459999,22.325569,47.286381,35.980927,8.060127,19.142857,30.852273999999998,3.84625,47.545815000000005,15.045637,24.052828,11.386178,25.763784,,,17.212729,32.083424,51.240002000000004,28.62746,9.316863,61.123367,18.349434,27.953775,,15.951629,27.854785999999997,,18.122574,15.944859,32.237503000000004,16.898991,24.228106,29.014244,12.190903,8.325141,51.049534,13.86,19.212488,33.117065000000004,,2.697349,29.183231,3.9710089999999996,,13.261633999999999,37.240643,25.579222,14.707296,15.899636,16.278799,48.66,7.036422,10.766785,19.644007000000002,30.312535999999998,44.698372,,19.104070999999998,6.435189,38.998096000000004,,35.957989000000005,,39.831951000000004,,21.071003,32.986916,9.755297,51.477314,22.582808,31.761171,24.042213,28.956754999999998,,10.784974,53.225437, +2004-07-16,16.062857,64.15128299999999,1.557,,10.753335,10.130028,19.970976,21.590536,28.528877,12.12593,22.735266,18.966002,22.613997,5.9907379999999995,17.994194,8.694282000000001,19.789803,30.412896999999997,24.31147,1064.801392,18.164248,20.177595,14.64,32.76392,3.92,13.183843,12.64,48.063683000000005,,13.409163000000001,47.099998,15.58,25.507412,22.098979999999997,40.739090000000004,27.170997999999997,33.980415,6.298601000000001,44.400002,14.453145000000001,4.033264,36.399101,33.195107,41.689102,34.686668,75.349998,35.627808,31.092491,10.968397999999999,34.205112,23.275318,24.283286999999998,37.906746000000005,11.464639,7.652885,12.080910000000001,57.34,22.884708,11.482884,46.924183,8.052143,19.035028,13.824507,60.419998,37.400002,8.514532,29.04542,345.821777,18.870739,13.243278,28.783201000000002,6.71,27.264421000000002,24.075094,6.3,,10.446671,12.508177,32.163303000000006,6.7825,5.3975,,13.254466,17.162075,21.335867,,23.315117,20.597397,29.4,6.007564,35.388034999999995,39.605629,7.531346000000001,10.077326,,10.912077,6.068261,6.527448000000001,14.134367000000001,55.229411999999996,3.3830169999999997,27.685226,17.500004,30.288496000000002,17.698470999999998,4.0,17.656546,3.045181,35.848553,13.772020000000001,6.174742,13.234591,17.915535000000002,29.28166,18.671696,,20.911154,23.165337,17.388361,,,35.257671,16.286188,12.462864,19.123007,,14.966363000000001,,8.74,26.186208999999998,42.882481,5.248924,14.232726000000001,23.156828,,13.128915,,22.625048,19.119529999999997,16.025,30.396902,52.049999,16.910774,26.639972999999998,,21.17877,20.495455,17.716768,17.748787,12.177835,19.381420000000002,13.862148000000001,15.447146,21.409470000000002,9.43125,23.588367,99.900002,17.828859,32.697533,8.3175,20.159010000000002,21.378773000000002,,,10.467837,11.520103,,11.682936999999999,74.811104,20.826292000000002,11.535,31.432024,16.511673000000002,18.004998999999998,34.660416,15.052213,12.620932,18.503173999999998,5.681227,7.57,8.149526,24.85,,5.679604,61.160393000000006,47.810921,36.508911,20.655048,4.727994,7.325106,15.265993,9.540792,,5.660979,21.039003,,24.335106,16.653879,10.40525,,74.499901,9.199502,9.870083000000001,44.786903,12.966738000000001,12.585028999999999,15.767101,15.376252,10.019181,24.485119,24.386873,48.323296,47.54805,26.199157999999997,30.91,10.682997,6.890141000000001,15.745439999999999,5.79623,16.888454,8.485717,33.385653999999995,,16.27492,63.011024,,28.121090000000002,22.914684,15.491685999999998,16.690081,27.453196999999996,10.732574000000001,19.958263,11.982342,6.67,34.510799,8.413708,17.905054,28.281124,32.78545,19.302816,38.364975,22.652008,25.163101,14.072956,27.922092,20.24053,12.333203,23.288432999999998,39.066158,,9.225,13.518346,6.924192,32.993279,13.584033999999999,16.924437,15.689539000000002,36.83765,38.470001,44.532665,39.875568,44.659259999999996,36.891605,33.859173,20.596201,19.676464000000003,21.50379,14.613089000000002,13.763893,,16.179188,,23.387932,19.609863,19.591704999999997,9.704267999999999,18.505238000000002,16.251766,27.504313,27.644737,13.965195999999999,39.266445000000004,22.402855,20.802073,26.580911999999998,31.109562,62.269089,0.42854200000000003,5.730939,28.190001000000002,14.614435999999998,11.126747,,26.359765999999997,6.504811,31.402604999999998,18.326778,49.160164,63.936909,13.23,24.163347,18.855999,11.1221,20.9137,5.788816000000001,13.038396,19.769016,35.716606,3.288571,28.799999,4.630054,4.305825,3.823493,35.072849,7.853750999999999,13.514395,12.028728,18.887167,15.534583999999999,1.200037,30.044741,13.138060999999999,17.490709,4.6885650000000005,15.308003,,,15.76,5.415153,25.146524,9.200928999999999,20.41,16.290198999999998,,19.196720000000003,5.699667,21.347916,16.139383,17.789543,23.719998999999998,31.094603999999997,10.136847,36.311271999999995,5.102787999999999,18.755777,24.883228,37.476124,12.916877000000001,30.230913,23.827394,14.622228,21.800279999999997,,35.703022,24.972965,21.713213,21.155775,11.364334,15.512128,33.030476,31.682978000000002,,5.85,30.276201,35.128161999999996,26.051315,3.78,,29.674538000000002,23.782926999999997,20.611,21.635841,15.15,29.289963,26.764505,25.405865,4.954235,10.321939,13.488449,,23.440504,15.830845000000002,,10.171256,20.269247,24.594186999999998,6.880563,19.454863,,58.161846,32.580535999999995,2.395882,30.173901,12.9,25.339292999999998,12.25742,23.609939999999998,35.433926,,15.539005,28.898302,26.299999,22.729498,47.111354999999996,35.792187,8.091985000000001,19.10405,30.614715999999998,3.875,39.945423,14.637828,24.072975,11.43568,25.813284,,,17.040312,31.932795000000002,50.720001,28.182623,9.224113000000001,60.969814,18.216297,27.334726,,15.682908,27.474584999999998,,17.761154,15.831666,31.745888,16.342384,24.316307000000002,28.983328000000004,12.214348,8.292188000000001,50.870289,13.395,19.008753,33.040642,,2.797962,29.069235,3.9421980000000003,,13.591139000000002,37.566875,25.708635,14.393111,16.240519,16.180601,48.200001,6.948905,10.750236,19.818541,29.491847999999997,44.547745,,18.928865,6.529361,39.236553,,36.018959,,39.530640000000005,,20.796438000000002,32.634113,9.847109,50.656391,22.020457999999998,32.118590999999995,23.442545000000003,28.317536999999998,,10.674073,53.183067, +2004-07-19,15.99305,63.060993,1.545879,,10.82855,10.1378,19.939857,21.080876999999997,28.357874,12.313638000000001,22.803463,19.000946,22.712749,5.901196,17.954748000000002,8.728442999999999,19.794335999999998,30.612740999999996,24.283453,1061.560791,18.29632,20.233032,13.97,33.770943,4.015,13.278865,12.55,47.960196999999994,,13.588667999999998,46.02,15.47,24.80706,22.140045,40.660885,27.086071,33.947165999999996,6.296362,43.799999,14.966125,3.976711,36.763721000000004,32.791004,41.797508,34.487347,75.08000200000001,35.294216,31.427446000000003,10.978508999999999,34.594359999999995,23.542629,23.640091,37.977928000000006,11.450277999999999,7.612736,11.706308,56.560001,22.829069,11.426528999999999,46.310749,7.929261,18.736755,13.877317000000001,60.330002,36.150002,8.605003,29.1901,348.755157,18.916706,13.287262,28.691912,6.5,27.397568,23.875795,6.3333330000000005,,10.553975,12.6813,32.163303000000006,6.4375,5.2825,,13.221314000000001,17.343764999999998,21.565109,,23.519594,20.527914000000003,28.440001000000002,5.865256,35.299351,40.61285,7.561038000000001,10.252719,,10.758022,6.205552,6.571146000000001,14.138088,54.543468000000004,3.45464,27.66902,17.416351000000002,30.318327000000004,17.726011,4.0025,17.517128,3.054077,35.840396999999996,13.696784,6.105363,13.314222000000001,18.117962,29.211075,18.747795,,20.554247,22.898178,17.421523999999998,,,35.291157,15.967092999999998,12.165372,19.155622,,14.104066,,8.793333,26.442762,43.52795,5.239419,14.06104,23.108938000000002,,13.196526,,22.70756,19.065191,15.975,30.077381,51.580002,16.51936,26.59742,,21.41757,20.364122000000002,17.736954,17.703121,12.093960000000001,19.172741000000002,13.844635,15.518115,21.488433999999998,9.45875,23.533459,97.300003,17.817434,32.904236,8.415,20.229244,21.309713000000002,,,10.559475,11.614809,,11.468753999999999,74.829651,21.06406,11.085,31.545433000000003,16.411483999999998,18.09,34.895275,14.976162,12.755075,18.363401,5.646001,7.56,8.18425,24.58,,5.700387,61.497158,48.670277,36.847656,20.742442999999998,4.688866,7.403707000000001,15.329525,9.182304,,5.566943,21.338484,,24.341599,16.414036,10.636953,,74.713402,9.275771,9.983253999999999,43.74588,12.867942,12.592035000000001,16.085901,15.498472,10.042537,24.015919,24.118696,48.935089000000005,46.167862,25.810493,30.52,10.628469,6.928731,15.764717000000001,5.753866,16.906307,8.565086,33.716358,,16.143532,63.77364300000001,,28.151446999999997,21.776429999999998,15.614367999999999,17.020533,27.295494,10.774433,19.808546,11.974827000000001,6.55,34.094563,8.413708,17.986437,28.218569,32.536549,19.233738,38.094795,22.322762,25.254297,13.969786,27.888208000000002,20.456228,12.594238,23.826862,39.048336,,9.37,13.454206,6.948980000000001,33.572945000000004,13.518907999999998,16.933329,15.559529000000001,36.240189,38.299999,44.673203,39.412453,40.748871,36.857883,34.111092,19.933126,19.790476,21.466951,14.507814000000002,13.565513000000001,,15.983959,,23.910427,19.645657,19.648258,10.080627,18.585091000000002,16.941591,27.540490999999996,27.704054,14.347744,39.203739,22.500971,20.772495000000003,26.647882,31.1236,58.873478000000006,0.395208,5.749779,28.84,14.614435999999998,11.001723,,26.153841,6.475395,31.656126,18.640217,48.040043,63.656906000000006,13.17,24.443316,18.83663,11.140221,20.708889000000003,5.779787000000001,12.943273,19.799854,35.023579,2.881428,28.700001,4.706242,4.2466550000000005,3.8031800000000002,35.138077,7.814936,13.470864,11.744158,18.909032999999997,15.516383,1.1804709999999998,30.455889000000003,12.964528,17.368101,4.741073,15.440872,,,15.69,5.442480000000001,25.462822,9.299963,20.285,16.138493,,19.253929,5.729152,21.51399,16.404198,17.783363,23.52,31.521982,10.190781,36.200179999999996,4.967943,18.59938,24.875984,37.190468,12.857683999999999,30.373333000000002,23.440102,14.674325,21.739428,,35.4841,24.58466,21.862553,20.982222,11.428401,16.116851999999998,33.253269,31.933538000000002,,5.93,30.200745,35.61108,26.00935,3.74,,29.944651,23.820234,20.611,21.247792999999998,14.9,28.919086,26.786694,25.318197,4.952063,10.360218,13.544788,,23.426291,15.804549,,10.259376,20.408079,24.955359,6.798648,19.267805,,55.927753,32.988617,2.240683,29.750751,12.94,25.37442,12.244727000000001,24.334257,35.531456,,15.681229,29.238220000000002,25.965,23.050095000000002,47.373882,35.562443,8.824722,19.050682000000002,32.104801,3.795,41.602585,14.710006,23.891638,11.465383000000001,26.711184999999997,,,17.164835,32.188862,50.279999,27.515394,9.190389999999999,60.701133999999996,18.296873,27.3444,,15.58869,27.25938,,17.752554,15.816578,31.840424,16.180048,24.127317,28.846449,12.151828,8.257807000000001,50.663452,13.45,18.988386,32.720379,,2.735728,29.165693,3.894452,,13.474943,37.501633,25.794897,14.32518,16.189066,16.124481,47.25,7.123939999999999,10.773403,20.003339999999998,30.674349,44.504715000000004,,18.941839,6.545057,39.393046999999996,,34.607822,,39.615790999999994,,20.55109,32.819332,9.858587,51.311745,22.6642,32.167652000000004,23.591297,28.253611,,10.837649,53.522082999999995, +2004-07-20,16.367498,62.593727,1.557,,10.944413,10.19998,20.072117000000002,21.180809,28.949249,12.67404,22.837557,19.500183,23.138932999999998,6.25936,18.033642,8.779687,19.912403,30.716358000000003,24.358164000000002,1061.252808,18.230288,20.177595,15.17,33.075965999999994,4.2,13.666856,12.68,49.158989,,14.019485999999999,46.990002000000004,15.58,26.008718,22.000387,40.452114,26.956455,34.339642,6.719699,44.200001,15.593109,4.06154,36.770012,32.76162,41.370663,34.964252,77.050003,35.359489,31.383286,10.995368,34.74033,23.722916,24.334343,38.286373,11.751856,7.670552000000001,11.884244,57.139998999999996,22.892657999999997,11.638686,47.781525,7.906225,18.838442,13.806907,59.919998,34.700001,8.697449,29.490565999999998,349.230804,19.261482,13.345904,28.663378,6.75,27.355526,22.981806,6.3333330000000005,,10.561639999999999,12.889047999999999,32.367470000000004,6.56375,5.48375,,12.906322,17.650366,21.335867,,23.414597,20.707125,28.92,5.8768519999999995,35.183376,41.049541,7.652814,10.815866,,10.7837,6.274198999999999,6.669467,14.138088,55.47203100000001,3.4021160000000004,27.539471000000002,17.451570999999998,30.586756,18.16675,4.015,17.943567,3.1212869999999997,35.930084,13.679078,6.031028,13.696448,18.32325,29.088301,18.756577,,21.057575,22.841935999999997,17.634737,,,35.333027,16.108238,12.21902,19.489971,,14.521455,,9.123333,26.669473999999997,46.838055,5.2513,14.066763,23.827355999999998,,13.294870000000001,,22.663544,19.255388,16.09,30.068748,52.470001,16.824495000000002,26.631458000000002,,21.375116000000002,21.011999,17.790789,17.695511,12.121017,19.308706,13.74831,15.492764999999999,21.625595,9.44625,23.658974,103.0,17.94315,32.869781,8.405,20.164864,21.529842000000002,,,10.291611999999999,11.677319,,11.293510000000001,76.672127,21.139713,11.585,31.9566,16.698954,18.43,35.026505,15.155926000000001,12.848298,18.494957,5.656065,7.62,8.202631,24.99,,5.645594,61.455055,49.126979999999996,36.753559,20.729959,4.868205000000001,7.319241000000001,15.697384,10.339253,,5.709877,21.666054000000003,,24.510365,16.548944,10.667442999999999,,76.59189599999999,9.390167,10.104508000000001,43.440636,12.937919,12.641086,16.338274,15.421522,10.042537,24.535656,23.98893,47.748829,46.296787,25.839285,30.059998999999998,10.65184,7.016438000000001,15.835365,5.854,16.999159,8.452646000000001,33.407234,,16.518960999999997,64.566109,,28.295614,22.661018,15.839277,17.47665,27.081004999999998,10.891638,19.844473,12.065028,6.733333,33.932491,8.475825,17.962025,28.567055,33.514965000000004,19.391632,38.034019,22.858959,25.534897,14.695448,27.678172999999997,20.685837,12.581319,24.749886,39.048336,,9.37,13.384717000000002,6.982031,34.438469,13.863157999999999,16.820728,15.665901999999999,36.0439,38.0,45.109581,38.895222,43.100491,37.161369,34.733013,20.346527,20.303522,21.703779,14.738276999999998,13.896147000000001,,16.746819,,23.728281,19.693361,19.635685000000002,10.167478,18.738138,17.555457999999998,28.933335999999997,28.064177,14.656543,39.242912,22.429026,20.866154,26.841359999999998,31.186822999999997,60.255852000000004,0.420417,5.742714,29.219998999999998,14.898091,11.201756,,26.377423999999998,6.50135,32.329929,18.886983999999998,50.062462,64.271599,13.6,24.347939999999998,18.885051999999998,11.105993,20.717995000000002,5.788816000000001,12.802228,19.775179,34.989773,3.08,28.450001,4.667058,4.253101,3.791895,35.503292,7.95079,13.308614000000002,11.703505,19.397236,16.526541,1.186993,30.988876,12.890164,17.454653,4.836821,15.433876000000001,,,15.89,5.43503,25.896839,9.45301,20.68,16.064255,,19.34292,5.670185,21.664965,16.398443,17.838919,24.110001,31.875965,10.427057000000001,35.866913000000004,4.918264,18.726809,25.042364000000003,37.068027,12.696553,30.346952,23.147377,15.073741,21.964603,,35.420547,25.368873999999998,21.883892000000003,20.900766,11.450577000000001,16.529173,33.346699,31.788488,,6.06,30.261120000000002,35.659378000000004,26.528238,3.94,,30.064707000000002,23.671011,20.645325,21.865509,16.15,29.669646999999998,26.808907,25.535065,5.052061,10.385729,13.732584,,23.525734,15.795782,,10.228535,20.51914,25.540117000000002,7.249163,19.314564,,57.807106000000005,33.316643,2.5316810000000003,29.685661,13.26,25.530576999999997,12.358985,24.451323000000002,35.307133,,15.744442000000001,29.029885999999998,26.530001000000002,23.152681,48.154228,36.128616,9.111445,19.157415,32.543892,3.875,42.253315,15.554502,23.884911,11.519841,27.043495,,,17.519243,32.768761,51.240002000000004,28.03965,9.304217,60.463131000000004,18.258337,27.373417,,15.920213,27.065693,,17.984894,16.141064,32.350937,16.821688,24.286904999999997,29.115788000000002,12.190903,8.300788,51.084007,13.92,19.130993,32.960567,,2.7901830000000003,29.884752000000002,3.9545449999999995,,13.388235,37.770779,25.82078,15.046956,16.523531,16.241392,47.619999,7.412749000000001,10.746931,19.869867000000003,31.292076,45.85313,,19.026199,6.450882,39.683693,,34.712340999999995,,39.452038,,20.294058,32.484165000000004,9.979091,49.628521,23.219155999999998,32.167652000000004,23.665670000000002,28.317536999999998,,10.882012,54.386555, +2004-07-21,15.548798000000001,60.646812,1.5289549999999998,,10.682188,10.041942,19.893185,20.426317,28.315126,12.388721,22.769361,19.135742,22.962217000000003,6.031244999999999,17.639158,8.156224,19.583179,30.945815999999997,24.049957,1039.1879880000001,18.230288,20.145929000000002,13.99,32.693005,3.975,13.16009,12.12,48.167179,,13.454039999999999,44.759997999999996,15.3,25.234644,21.99217,39.50388,26.303884999999998,33.714317,6.648026,42.0,14.599704999999998,3.832757,36.744858,31.747688,40.618587,34.416171999999996,76.550003,34.605315999999995,30.886362,10.877388,34.701408,23.760220999999998,24.308811,37.724857,11.847591,7.556521000000001,11.9498,55.130001,22.476423,11.400007,47.049831,7.746036,18.472382,13.671947,59.880001,35.349998,8.732852000000001,29.240170000000003,348.358673,18.962675,13.145547,28.554981,6.63,26.963078000000003,22.537664000000003,6.336666999999999,,10.385355,12.343712,31.980240000000002,6.0925,5.46,,12.624489,16.851685999999997,21.172119,,23.077492000000003,20.114651000000002,27.6,5.5764190000000005,34.576305,40.979115,7.528644,10.385127,,10.603971000000001,6.068261,6.5547580000000005,13.479728,55.2127,3.2899059999999998,28.033419,17.099370999999998,30.758675,18.063451999999998,2.925,17.361307,3.081753,34.943573,13.612701999999999,5.860057,13.139035,18.112047,28.830478999999997,18.484367000000002,,20.627457,22.346285,17.734232000000002,,,34.236195,15.960954999999998,11.906898,19.27795,,13.902251999999999,,8.873333,26.478572999999997,46.341537,5.111107,14.192667000000002,24.216497,,13.184232000000002,,22.311501,18.938391,15.82,29.403809000000003,52.889998999999996,16.119528,26.648481,,21.173473,20.92445,17.353417999999998,17.337792999999998,11.937038000000001,19.109503,13.380519,15.360960999999998,21.421932,9.26375,23.102010999999997,107.800003,17.960293,32.255447,8.4,19.661472,20.390333,,,10.242266,11.355312,,10.871626,75.524025,20.793869,11.2,31.297333000000002,16.17193,17.895,34.964344,14.277822,12.582279,18.42507,5.5428440000000005,7.5,8.067826,24.35,,5.541676,60.360626,49.451496,36.715919,20.349188,4.858423,6.968471000000001,15.633848,9.891141000000001,,5.8377669999999995,21.712849,,24.289671,16.264139,10.329036,,74.645096,9.066038,9.764996,42.383967999999996,12.740335,12.823274000000001,16.039404,15.158991,9.945223,24.203604000000002,23.438156,47.308655,46.00103,26.350315000000002,29.33,10.348057,6.907682,15.84821,5.701884,16.484901,8.875941000000001,33.249069,,16.453257,63.77364300000001,,28.067966,22.056126000000003,15.375822,17.141548,26.696213,10.883265,19.613897,12.049997,6.393333,31.954447,8.455119,17.669029000000002,28.021975,32.78545,19.036367000000002,37.655758,21.60783,25.829535999999997,14.520051,27.508770000000002,20.484057999999997,12.519292,23.613857,37.871189,,9.4,13.14952,6.841563000000001,34.295544,13.360733999999999,16.554057999999998,15.311335,35.335476,36.799999,44.451313,39.262115,41.843781,36.621821999999995,34.221317,20.178713000000002,18.811872,21.366962,14.570407999999999,13.603299,,16.663673,,23.440653,19.749026999999998,19.422058,10.225379,18.40543,16.612499,28.851940000000003,27.801503999999998,14.513665,38.686352,22.657954999999998,21.235861,26.714857000000002,30.990143,59.24921,0.416667,5.649692,28.18,14.870121,10.710016,,26.236206,6.395792,31.936327000000002,19.247118,46.266548,63.759356999999994,13.04,23.861843,18.352392000000002,10.858345,20.390291,5.689476,12.661182,19.568545999999998,33.975578000000006,2.857143,28.495001000000002,4.619171,4.19862,3.742238,35.542412,7.769651,13.110742000000002,11.730609,19.025614,15.661988000000001,1.128295,30.554882,12.662111999999999,17.317604,4.543399,15.315,,,14.35,5.355539,26.161642,9.317967,20.424999,15.802812,,18.948816,5.723623,21.312693,16.001217,17.388319,22.959999,30.982371999999998,10.362852,35.492008,4.90407,18.535666,24.615582,36.377922,12.609413,29.988264,22.818626000000002,14.411163,21.532498999999998,,34.897995,24.767389,21.5532,20.574903,11.258378,15.777848,33.059222999999996,31.445612,,5.86,29.883796999999998,35.398594,25.822392999999998,3.7,,30.469877,23.176701,20.432489,21.144838,15.89,28.963234000000003,26.668325,25.267441,4.915108,10.111415,13.68094,,23.440504,16.041220000000003,,10.054499,20.202612,24.731771,7.126297,18.780651000000002,,56.048515,32.932606,2.386182,29.119272,13.3,25.042606,12.209809,24.078188,34.829212,,15.61275,28.552903999999998,25.934998999999998,22.703854,47.767703999999995,35.931675,7.588626,18.648032999999998,32.040009000000005,3.7875,41.784809,15.536453,23.777449,11.485191,26.417784,,,16.092029999999998,32.384674,49.639998999999996,27.43597,9.291568,60.025551,18.324911,26.396494,,15.853907999999999,26.542034,,17.580448,17.205054999999998,32.426567,15.948132999999999,24.219708999999998,28.396067,12.229975999999999,8.220561,50.367020000000004,13.685,18.859346,33.724819000000004,,2.6812720000000003,29.441917,3.9166790000000002,,12.852356,37.159077,25.678427,14.860145000000001,16.073284,15.960802,45.900002,6.931399000000001,10.59799,19.592669,30.462564,44.94223,,18.636848,6.257305000000001,39.586811,,34.085171,,38.364693,,21.082687,30.746632,9.680696000000001,48.573032,22.568003,31.656052000000003,22.945148,27.912693,,10.643578999999999,53.539028, +2004-07-22,15.770925,60.19902,1.5318559999999999,,11.147692999999999,10.174073,19.574203,20.39134,29.034761,12.351180000000001,22.67277,18.631512,22.905054,6.304132,17.464458,8.318498,19.410622,30.694162,23.891185999999998,1037.33667,17.999176000000002,19.559925,14.55,32.494431,3.9975,13.405551,12.64,48.382797,,13.166827,45.82,15.41,25.750683,21.367828,39.860546,26.393276,33.308521,6.650264,40.599998,14.607849,3.845611,35.833321000000005,31.600752000000004,40.76088,34.401932,75.870003,34.300734999999996,31.239722999999998,10.378518,34.370540999999996,23.809954,24.339439000000002,37.10006,11.701591,7.481033999999999,11.771863,55.59,22.540457,11.535924000000001,45.859905,7.690078,18.357143,13.771695000000001,59.09,33.27,8.559768,28.861805,353.591248,18.947353,13.116223000000002,29.125521000000003,6.59,25.764720999999998,22.258644,6.406667,,10.009795,12.075367,31.923901,6.375,5.625,,12.657648,16.794909,20.942877,,22.834336999999998,19.78039,24.24,5.5079,34.41943,40.993195,7.617725,10.759981,,10.614239999999999,6.116312000000001,6.232485,13.438809,57.973347,3.262849,27.126495000000002,17.127989000000003,30.564322999999998,17.946384,3.245,17.541726999999998,2.997739,34.862038,13.471085999999998,5.869969,13.425704999999999,17.972664,28.925622999999998,18.405327,,20.124126,21.864697,17.48312,,,35.199059000000005,16.353687,12.292164999999999,19.008837,,14.237079999999999,,8.986667,26.490492,46.250515,5.0730889999999995,13.849294,23.767485,,13.227259,,22.04195,18.702906,15.64,29.636976,52.650002,16.285774,26.282501,,21.136316,21.011999,17.454348,17.132301000000002,11.817992,18.926128,13.446198,15.051711,21.222427,9.3525,23.31381,109.0,17.894579,31.96837,8.4125,19.403925,20.023449,,,10.326856,11.254925,,11.04038,75.153687,20.750641,12.84,31.155556,16.137094,17.25,34.99197,14.333135999999998,13.930544,18.083866,5.424591,7.4,8.155653,24.35,,5.549233999999999,60.276466000000006,49.866158,36.418594,20.523966,4.868205000000001,7.022435000000001,15.449922,9.972615,,5.773822,21.637978,,24.224762,16.249146,10.365621,,74.935402,9.456901,9.837749,42.117844,12.777383,12.697147,15.953073999999999,14.579607999999999,9.692214,24.398498999999997,23.712097,46.704327,46.008614,26.343115,29.92,10.18448,7.002405,15.687638,5.703818,16.642032999999998,8.723822,33.428806,,16.415716,64.34182,,27.855501,19.987751,15.859723,17.341677,26.658369,10.85815,19.781588,11.982342,6.336666999999999,32.204933000000004,8.254958,17.970160999999997,27.602015,33.008598,19.07091,37.986732,21.833595000000003,25.801479,14.867401000000001,27.203872999999998,20.442307,12.237575999999999,23.891947000000002,38.941319,,9.595,13.088046,6.791989999999999,34.486126,13.38865,16.272579,15.736814,36.137772,39.939999,43.659924,38.937321000000004,42.879364,35.960861,33.623005,20.035456,22.536245,20.76173,14.504971,13.433257999999999,,17.054129,,22.664106,19.212263,19.409487,10.022725,18.345541,17.865557,29.168501000000003,27.873524,14.352355,38.168953,22.370157,22.30554,26.685093,30.863712,59.334263,0.396042,5.568443,28.309998999999998,14.786225,10.48498,,26.689259999999997,6.42002,32.276573,19.340483,48.568989,63.84128199999999,13.51,23.751085,18.226496,10.908677,20.344776,5.752694,12.56278,19.491447,34.212223,2.891428,28.254998999999998,4.606111,4.185146,3.708382,34.825043,7.827875,12.893088,11.653817,18.668561999999998,17.181778,1.121774,30.471127000000003,12.888515,16.985825,4.639149,15.356951,,,14.2,5.295923999999999,25.922586,9.326967999999999,19.985001,15.776992000000002,,19.050524,5.633326,21.247267,15.667319,17.320423,23.309998999999998,31.116194,10.385968,35.082378000000006,4.967943,18.831073999999997,24.557710999999998,36.473564,12.708061,29.634834,22.953737,14.629119000000001,21.209936,,35.095715000000006,23.716692000000002,21.478537,20.574903,11.162283,15.695383999999999,32.98735,30.707123,,5.96,29.491383000000003,35.253716,27.661409000000003,3.81,,29.89963,22.962187,20.315770999999998,20.685513,16.280001000000002,28.371605,26.727520000000002,25.34127,4.949888,9.92004,13.577654,,23.106647,16.085048999999998,,10.521532,20.147074,24.929565,7.167252,18.843007999999998,,52.395472999999996,32.412529,2.424982,28.826341999999997,13.18,25.085539,12.089207,24.239151,35.112061,,15.486331,27.681194,25.815001000000002,22.729498,47.643707,35.6609,7.601369999999999,18.138655,31.485729,3.70875,41.134071,15.485929,23.730432999999998,11.673308,25.594101000000002,,,16.896631,32.475052000000005,48.959998999999996,27.602776000000002,9.283141,60.056278000000006,18.198769,26.212704000000002,,15.860891,26.219223,,17.23624,17.355982,32.558907,16.427423,24.643879000000002,28.232696999999998,12.171084,8.115973,50.070586999999996,13.925,18.981592000000003,33.699337,,2.66312,29.875982,3.890337,,12.71882,36.963337,25.061598,15.259245000000002,15.713109,16.185270000000003,45.57,7.07143,10.409329,19.537912,30.868488,45.709682,,18.500586,6.257305000000001,39.430321,,34.146159999999995,,38.423634,,20.83149,30.446749,9.571664,48.262566,22.693804,31.810229999999997,23.014881,28.360151000000002,,10.582583,52.377903, +2004-07-23,14.952235,59.653866,1.484469,,11.257461,10.00826,19.379707,20.161493,27.973112,12.11091,22.513657000000002,18.741344,22.743938,6.31479,17.193954,8.181849,19.088209,30.509121,23.732405,1050.760498,17.900123999999998,19.24316,13.93,32.636261,3.91,12.954216,12.12,47.744578999999995,,12.825766999999999,39.98,15.42,25.183048,21.302097,39.643055,26.236835,33.042431,6.583067,39.799999,14.843987,3.6065449999999997,35.757877,31.652174,40.645687,34.245346000000005,76.370003,34.12669,31.236053000000002,10.156051,33.952103,23.853464000000002,24.048477,36.775795,11.440708,7.4697960000000005,11.893608,55.389998999999996,22.492434,11.164651,46.199886,7.682396000000001,17.902957999999998,13.795167999999999,58.82,33.59,8.5578,28.700443,351.292175,18.786455,13.067354,29.034225,6.36,25.656088,22.008108,6.3,,9.638069999999999,11.668527000000001,31.255011,6.3175,5.5325,,12.649357,16.620785,20.615393,,22.364613000000002,19.335922,22.559998999999998,5.449922,33.955582,40.704403000000006,7.555638,10.682605,,11.108922999999999,6.061396,6.199712,13.282582999999999,56.860721999999996,3.241361,26.956459000000002,16.987106,30.399889,17.781105,3.26,17.16449,2.982913,34.454395,13.271939999999999,5.6643099999999995,13.298295999999999,17.723451999999998,28.759884000000003,18.34679,,20.398668,21.748697,17.236744,,,34.981384000000006,16.31687,12.260473,18.723423,,14.085717,,8.766666,25.959488,45.042316,4.96141,13.557426000000001,23.33045,,13.221112,,21.959448000000002,18.621392999999998,15.27,29.749230999999998,49.830002,15.784932999999999,25.831406,,21.253065,20.950712,17.239020999999997,16.839273000000002,11.793638,18.805982999999998,13.312656,14.879345,21.010447,9.2925,23.078474,106.699997,17.774588,31.652609,8.3575,19.357098,19.963017,,,10.340953,11.179161,,10.826191,74.598145,20.539883,12.33,30.744397999999997,16.150156,16.985001,34.53611,14.429934,13.825957999999998,17.89065,5.459816,7.3,8.016766,23.549999,,5.526561,60.192283999999994,49.583698,36.667,20.299257,4.760602,6.826519,15.229204000000001,9.817813000000001,,5.476667,21.572468,,24.348085,16.241659,9.987577,,74.969643,9.666631,9.740746000000001,41.742149,12.575678,12.585028999999999,15.866724,14.706344,9.633826,23.821022,23.394897,46.555115,45.310944,26.098398,29.719998999999998,10.055961,6.869089999999999,15.56882,5.61684,16.23848,8.717209,33.098114,,16.002743,63.437172,,27.756866,19.545458,15.450788000000001,16.950712,26.689901000000003,10.690717999999999,19.850458,12.33941,6.28,31.991283000000003,8.110014999999999,17.262102,27.342888000000002,32.562302,18.838997,37.649006,21.410282000000002,25.626097,14.736713,27.25808,20.40752,12.012728,22.933432,38.293285,,9.715,12.072434,6.725886,34.343178,13.463082,16.142216,15.671812,35.736614,39.810001,43.541561,37.716384999999995,42.609673,35.893433,33.237259,19.806248,21.510145,20.635426000000002,14.504971,13.414365,,16.811897000000002,,22.338135,19.216238,19.359220999999998,10.022725,18.019486999999998,17.277,29.032830999999998,27.610844,14.061992000000002,38.286533,22.219711,22.182306,26.603231,30.512506,58.568687,0.389792,5.569621,27.57,14.602448,10.268276,,26.571590000000004,6.37676,32.023064,18.693576999999998,47.542229,63.533928,12.99,23.557261999999998,17.926273000000002,10.816059,20.07169,5.689476,12.480779,20.280973,32.961369,2.895714,28.315001000000002,4.593051,4.116603,3.658726,34.7533,7.556162,12.695221,11.735122,18.500977,16.572044,1.089165,30.052353000000004,12.825719,16.769444,4.515603,15.077229,,,14.28,5.256178,25.573158,9.092896000000001,19.855,15.835092999999999,,19.152224,5.541189,20.980545000000003,16.199832999999998,17.394491,22.799999,30.926246999999996,10.280674000000001,35.318439,4.9466529999999995,18.709435,24.413045999999998,35.865456,12.537066000000001,29.487143,22.805124,14.402446,21.015181,,35.088654,24.021245999999998,21.38253,20.500528,11.100677000000001,15.438827999999999,32.620831,30.265331,,5.76,29.159349,34.664547,27.050945000000002,3.51,,30.349815000000003,22.523838,20.370703,22.538657999999998,16.01,28.186171999999996,26.37244,25.036734,4.906409,9.779682000000001,13.474363,,23.000107,16.242835999999997,,10.367322999999999,20.319225,24.319004,7.019812,18.655943,,49.753811,32.204498,2.327983,28.129761,13.24,24.597569,11.740083,24.31963,34.770695,,15.475793,27.385128,25.32,22.331976,47.6656,34.741904999999996,7.594996000000001,17.915501000000003,31.384949,3.72625,40.891148,15.525626,23.41474,11.990136999999999,25.25827,,,16.130348,33.009777,47.560001,27.49157,9.392748,59.273212,18.065634,25.864491,,15.791094000000001,25.580779999999997,,17.1674,17.37862,32.029503000000005,16.071817000000003,25.026058,27.773481,12.178934,8.062965,49.229538,13.79,18.879723000000002,33.513744,,2.608664,29.529608000000003,3.968539,,12.796864999999999,36.726807,24.876125,14.520484,15.558739000000001,16.517301999999997,45.709998999999996,6.896394,10.478835,19.383915,31.009690999999997,45.200435999999996,,18.48111,6.304391000000001,39.616623,,33.980644,,39.288265,,21.135258,29.882265000000004,9.502803,47.607227,21.976067999999998,31.761171,22.405924,29.404197999999997,,10.510494,51.064213, +2004-07-26,14.717416,58.933491000000004,1.511547,,11.147692999999999,9.977175,19.006273,19.836714,27.638245,11.975764999999999,22.445465,18.756319,22.619192,6.287076,17.22213,8.164766,18.915648,30.427708000000003,23.498915,1064.647095,17.674517,18.926403,13.75,32.905766,3.8,12.82752,11.65,47.865334000000004,,12.430848,38.779999,15.2,25.212532,21.44997,39.060215,25.901615,32.610023,6.50019,38.5,14.493848000000002,3.555133,35.852184,31.659513,40.571175,34.807659,75.959999,34.083168,31.386959,9.957174,34.205112,23.996454,23.50737,37.115883000000004,11.337788,7.426431,11.762497999999999,53.830002,22.556473,11.221003999999999,46.31815,7.544156,17.808054000000002,13.730626,58.080002,35.709998999999996,8.473227,28.628097999999998,347.32797200000005,18.640882,13.023375999999999,28.794601,6.17,25.438845,22.463627,6.26,,9.756867999999999,10.950063,30.980394,6.16125,5.49,,12.566463,16.507236,20.651411,,22.298296,19.357965,19.92,5.3023419999999994,33.989868,40.845279999999995,7.588031,10.552778,,11.540271,5.896646,6.123239,11.857991,57.094933,3.2389740000000002,27.021231,16.758179000000002,30.018688,17.870628,3.32,16.844652,2.9750080000000003,34.291336,13.289639000000001,6.397746,13.481446,17.465797,28.686214,18.33215,,19.968548000000002,21.57645,17.179888000000002,,,34.294804,16.132778,12.375072,18.633718,,14.012332999999998,,8.636666,25.631344,45.100243,4.840226,13.299903,23.079014,,13.264138,,21.838417,18.711956,14.5,29.10158,50.369999,15.629209,25.797363,,21.067339,21.125811,17.178467,16.80122,11.577196,18.679522,13.106867,14.788095000000002,20.852509,9.25,22.717632000000002,106.300003,17.808863,31.520544,8.1925,19.439041,19.963017,,,10.390297,11.046569,,10.599024,74.403717,20.442623,12.325,30.871997999999998,16.516023999999998,16.985001,34.439392,14.035824,14.282960999999998,17.652216,5.412011,7.4,7.902383,23.52,,5.483104,60.318562,49.475544,36.535252,20.168175,4.714951999999999,6.605969,15.316157999999998,9.760781,,5.48043,21.516308,,24.192299,16.1667,10.008923,,74.52436800000001,9.599897,9.595239999999999,41.616913000000004,12.394553,12.578021000000001,15.933145999999999,14.48455,9.544299,23.734396,23.097895,46.823704,45.371613,26.249553999999996,29.59,9.736597,6.921714,15.610567999999999,5.506668,16.042068,8.578315,32.422333,,16.819304000000002,63.616634,,27.316763,20.521101,15.655259,17.262556,26.904387,10.690717999999999,19.853456,12.485989,6.086666999999999,32.348576,7.9443589999999995,17.115602,27.244589,31.867113,18.542942,37.439621,20.507214,25.584011,14.609464000000001,27.610397,20.595388,11.914522,22.767754,38.305176,,9.715,11.839913000000001,6.614337,34.049374,13.183957999999999,16.213318,15.358607999999998,34.985541999999995,39.810001,41.788658,37.373577000000004,42.302234999999996,35.205521000000005,33.300228000000004,19.748949,21.301123,20.361760999999998,14.46229,13.22543,,16.902288000000002,,22.457975,19.256002,19.107882999999998,9.901133,17.952946,16.954242999999998,28.743408000000002,27.530347999999996,14.066598,38.333576,22.245874,21.738659,26.342781,30.526548,57.866859,0.396667,5.529586,27.549999,14.370722,10.251609,,26.477442,6.319653,31.622766,19.113733,47.977814,63.70468100000001,12.84,23.212687,15.020878,10.729483,19.880537,5.689476,12.306931,20.213123,32.437382,2.722857,27.700001,4.529922,4.0984419999999995,3.6812970000000003,34.701141,7.582041,12.350928999999999,11.586063000000001,18.544695,16.590239999999998,1.1152520000000001,29.892458,12.676985,16.661255,4.388968,14.923373999999999,,,14.01,5.221403,25.52536,9.07489,19.995001000000002,15.605927,,19.368349,5.644383,20.834606,16.899294,17.221657,22.620001000000002,30.149209999999997,10.319195,35.790554,3.477561,18.385059,24.499844,36.295914,12.472941,29.603185999999997,22.652008,13.722425,20.808256,,35.300503000000006,23.587263,21.291860999999997,20.525318,11.03168,15.154795000000002,32.81488,29.975201000000002,,5.7,28.842398,33.553814,26.898331,3.44,,30.799999,22.094808999999998,20.343237,22.760405,15.55,27.409117,26.335447,24.801407,4.936844000000001,9.479851,13.643376000000002,,23.106647,16.514568,,10.294621000000001,20.213720000000002,24.095425,7.011621000000001,18.496153,,48.365055,32.244495,2.318283,27.797762,13.18,24.351637,11.778169,23.697742,34.273270000000004,,15.481063,26.962975,25.145,22.428154,47.913548,34.512138,7.352873,17.794224,31.932034,3.74875,40.899826000000004,15.529237,23.51549,12.252516,24.303789000000002,,,15.651422,32.211452,47.279999,27.118233,9.422260000000001,59.680111,17.71174,25.197086,,15.620097,26.312477,,15.902431,17.295607,31.48119,15.948132999999999,25.500622,28.122307,12.147527,7.974142,49.153702,13.785,18.961214000000002,33.844913,,2.570805,28.543095,3.997351,,12.5506,36.367943,24.612995,14.316689000000002,15.4494,17.069128,43.5,6.817626,10.336513,19.445509,30.277247999999997,44.368443,,18.507071,6.095116,39.236553,,34.050323,,39.465121999999994,,21.181988,29.917536,9.456897999999999,49.042118,21.102936,31.768183,21.727238,29.148521000000002,,10.568719,49.987831, +2004-07-27,14.755494,60.685741,1.568122,,10.861071,10.153344,19.138525,20.121520999999998,27.531357,11.915697,23.377382,19.320457,22.530835999999997,6.677219999999999,17.137592,8.327036999999999,18.186811,30.294479,23.508257,1093.037476,17.333353,19.496571,14.54,33.224872999999995,3.8625,12.811691,11.61,48.218928999999996,,13.301457999999998,39.110001000000004,15.62,26.480520000000002,21.351392999999998,39.895344,26.120623000000002,32.450375,6.688342,39.0,14.974271,3.681092,35.927620000000005,32.445671000000004,41.363888,35.192017,77.25,34.967898999999996,31.287578999999997,10.149306,35.080925,24.176739,24.196517999999998,37.432224,11.567557,7.439278999999999,11.940434,56.509997999999996,22.86064,11.449736,46.332939,7.6341220000000005,17.94363,13.894915,58.220001,37.599998,8.616808,28.488998,348.04162599999995,18.755814,12.920752,25.103279,6.33,25.288168,22.531969,6.26,,9.687887,11.971494,32.008389,6.37875,5.70625,,12.375813,16.37097,20.068485,,22.22646,19.490206,19.559998999999998,5.449922,34.552242,40.993195,7.7580919999999995,10.757401,,11.874049000000001,6.033938,6.243409,12.181594,57.337540000000004,3.3551620000000004,27.094117999999998,16.927673000000002,30.88575,17.822428,3.285,16.984064,2.9809360000000003,35.057713,13.435678,6.816499,13.768116000000001,18.002229999999997,28.805922,18.31459,,21.103336,21.548328,17.269915,,,33.964081,16.304602,12.362888,18.715269,,14.452651000000001,,8.89,25.631344,45.274029,5.039823,13.483032999999999,23.468145,,13.178085999999999,,21.739401,18.902166,15.01,29.731973999999997,50.77,16.510942,26.027161,,20.987735999999998,21.143324,17.111183,16.888745999999998,11.717886,19.109503,13.408979,14.742474,20.90239,9.0875,23.109854000000002,109.300003,18.231731,31.434423,8.27,19.25173,19.876696,,,10.488982,11.753081,,10.715852,74.49629200000001,20.491253,13.475,31.368240000000004,16.542156,17.195,34.694958,14.588957999999998,14.073782999999999,17.894764000000002,5.492523,7.42,8.010635,23.530001000000002,,5.558681,60.318562,49.487564,36.937988,20.47403,4.809511,6.831213000000001,15.215826000000002,9.850402,,5.751253,21.151310000000002,,24.270198999999998,16.698851,10.258916000000001,,76.031479,9.876357,9.845833,41.6404,12.715632000000001,12.90035,16.052692,14.642976999999998,9.622150999999999,24.131418,23.619825,47.174351,46.334697999999996,26.882935999999997,29.799999,9.943016,7.016438000000001,15.623415,5.638103,16.195625,8.598158999999999,32.889637,,16.575272000000002,64.207237,,27.430582,20.475576,15.859723,17.234629,27.434275,10.749319999999999,20.218784,12.485989,7.6666669999999995,32.687466,7.8132220000000006,17.237683999999998,27.861151,33.429142,19.302816,37.588223,21.429098,25.892668,15.104707000000001,28.287952,20.929361,12.116107000000001,22.773678,38.804581,,10.4,11.692919,6.58955,35.049896000000004,13.286303,16.242954,15.524072,35.258659,39.200001,44.673203,37.932919,43.014206,35.340396999999996,33.434071,20.002707,21.880678,20.203873,14.442374,13.423808,,17.498836999999998,,22.386065,19.283838,19.151861,10.190639,18.292305,17.409899,28.381629999999998,27.954021,14.103466000000001,39.04694,22.383236,21.856964,26.327896000000003,30.624884,58.873478000000006,0.400833,5.546069999999999,28.51,14.462616,11.468466000000001,,26.50099,6.3663739999999995,32.456711,18.96702,48.164513,63.909592,12.97,23.791076999999998,14.284846,10.908677,20.417599,5.680446,12.516860000000001,20.287144,32.919121000000004,2.908571,28.475,4.551692,4.144722,3.6361559999999997,34.740272999999995,7.582041,12.663561999999999,11.685435,18.872598999999997,17.19998,1.10873,30.212255,13.271915,18.103796,4.534134,15.224084,,,14.37,5.208982,25.580521,9.344975999999999,20.625,15.705983999999999,,19.101379,5.786278,20.915127,16.948214,17.252518,23.1,31.92345,10.260123,35.408688,3.4562690000000003,18.593588,24.485384,36.822041,12.39073,30.019915,24.039057,13.739861999999999,20.844773999999997,,35.477043,24.028866,21.222521,20.762625,11.113002,15.475485999999998,33.008919,30.153222999999997,,6.07,29.24235,34.423088,26.871613,3.44,,31.655334000000003,22.430569000000002,20.514877,22.807913,16.059998999999998,28.265644,26.609159000000002,25.447395,5.075973,10.066761,13.530698999999998,,22.921974,16.716182999999997,,10.523736,20.080439000000002,24.078226,7.142677000000001,18.63257,,55.278659999999995,32.036465,2.434682,27.706621000000002,13.34,24.984047,11.794038,23.748947,34.13673,,15.51266,27.056172999999998,25.58,22.306335,48.227139,35.086525,7.422959,17.930056,29.801315000000002,3.82,41.472443,16.207716,23.313982,12.544592999999999,24.293182,,,15.881305,33.341145000000004,46.0,27.976107,9.852269,60.109993,17.928978,25.051996,,16.161003,26.82897,,16.324085,17.348431,31.972782000000002,15.917210999999998,25.765203,27.155313,12.171084,7.892481,48.953773,14.6,19.246447,34.390789,,2.650154,29.485762,3.9981730000000004,,12.710152,36.555534,24.828669,15.012991,15.404379999999998,17.705126,42.599998,7.08018,10.369614,19.654276,31.636242,44.504715000000004,,18.494089000000002,6.220682,40.168098,,34.407471,,40.827571999999996,,20.919117,30.217419,9.422464999999999,48.807583,21.384114999999998,31.824240000000003,22.819637,28.999371999999997,,10.821016,51.05574, +2004-07-28,14.476251999999999,61.367165,1.5603850000000001,,10.745205,10.117075999999999,18.874012,20.201468,27.317608,11.953238,23.348965,19.190657,22.816696,6.805136999999999,17.32357,8.224549,17.932517999999998,28.814175,23.209379000000002,1096.7407230000001,17.415884,19.346107,14.04,33.345455,3.9625,12.558305,11.33,49.158989,,13.382235999999999,37.970001,15.71,26.340456,21.712856,40.260731,26.263648999999997,33.128914,6.692823,40.400002,15.308122000000001,3.688804,36.512257,31.887290999999998,41.167393,35.512347999999996,76.220001,35.540779,31.261803000000004,10.112231,34.584625,24.033749,23.971901000000003,37.17123,11.507721,7.492281,11.734401,58.450001,22.652531,11.346969999999999,45.438641,7.789919,17.81484,13.830370000000002,57.98,36.529999,8.841027,29.062113,349.706482,18.778795000000002,12.98428,25.388548,6.11,25.729681,22.742651000000002,6.286667,,9.592083,12.482208,32.437903999999996,6.42125,5.5775,,12.442126,16.37475,19.89819,,22.088303,19.633457,22.440001000000002,5.79779,34.579681,40.866405,7.439564,10.723872,,11.781618,6.075128,6.161475,12.639103,56.718509999999995,3.3862,27.466587,17.126087,30.80353,17.698470999999998,3.2475,16.811852,3.108437,34.756058,13.347173000000002,6.717386,13.640707,17.689663,28.947105,18.317514000000003,,20.728123,22.082645,17.222532,,,34.202709000000006,16.304602,12.384833,18.625567999999998,,14.310467000000001,,8.69,25.685047,44.951298,5.0730889999999995,13.471585999999999,23.486110999999998,,13.135059,,21.755907,18.974623,14.8,30.11624,50.139998999999996,16.580386999999998,25.899502,,21.268982,21.274642999999998,17.58219,16.709889999999998,11.937038000000001,18.998852,13.704528,14.930044,20.935635,8.98125,23.415786999999998,108.300003,18.271732,32.163589,8.6125,19.883902,19.868060999999997,,,10.779949,11.669742,,10.829436,75.18145799999999,20.642565,13.1,31.183918,16.341803,17.120001000000002,34.439392,14.478335000000001,13.798677,17.685108,5.492523,7.18,8.915459,23.33,,5.6210309999999994,60.529026,49.265217,37.077244,20.7799,4.812772,6.83356,15.132228,9.858547999999999,,5.683547,21.076437,,24.458445,16.481491000000002,11.505836,,75.962975,10.23862,9.676075,41.186424,12.843245,12.865319,15.91322,14.61069,9.661075,24.18195,23.810144,47.599621,45.51569,27.429940999999996,30.299999,9.892385,6.99188,15.767930999999999,5.630369,16.14563,8.598158999999999,34.090199,,16.950701000000002,64.184814,,27.240885,20.306456,15.989214000000002,17.239281,27.459509000000004,10.740945,20.545182999999998,12.200338,7.136667,32.985836,7.909851,17.009804000000003,27.709249,33.188828,19.080772,37.608478999999996,20.855273999999998,26.004917000000003,15.47613,28.206671000000004,20.936317000000003,12.250506,22.371336,38.602416999999996,,10.2,11.674211,6.539973000000001,35.161068,13.304912,16.059254,15.524072,35.403755,39.139998999999996,44.562252,38.305805,42.248306,35.805771,33.402576,19.879921,21.586151,20.377556,14.43384,13.452148000000001,,17.495222000000002,,22.520287,19.407089000000003,18.969646,10.074834,18.172535,17.321301000000002,28.381629999999998,27.915885999999997,13.983634,39.133183,22.435556,21.610495,25.955816,31.65744,58.122051,0.395417,5.498969000000001,29.07,14.614435999999998,11.260102,,26.489218,6.380219,32.556774,19.060379,50.373591999999995,63.315365,12.88,23.474197,14.372007,10.969078999999999,20.686131,5.62626,12.595585,20.53079,33.299446,2.89,28.67,4.591305999999999,4.147653,3.6564699999999997,35.020687,7.400898,12.770408999999999,11.857082,19.550255,16.817755,1.1152520000000001,29.953375,13.699936,19.957439,4.419854,15.168135000000001,,,14.56,5.274282,26.040281,9.227938,19.875,15.741484,,18.936104,5.7676739999999995,20.92519,16.907923,17.227833,23.040001,31.789631,10.242147000000001,35.540611,3.385299,18.315554000000002,24.347948000000002,36.514576,12.431833000000001,30.404989,23.917456,14.942971,21.015181,,35.59708,23.990660000000002,21.478537,20.822844,11.273168,15.475485999999998,32.850815000000004,30.832401,,6.0,29.197066999999997,34.625912,26.73045,3.37,,31.850428000000004,22.523838,20.466820000000002,22.174362,16.049999,28.071378999999997,27.785373999999997,25.179766,4.954235,9.971069,13.333513,,23.234507,16.637293,,10.547969,19.958265,23.682653,7.068958,18.199965,,55.995681999999995,31.900453999999996,2.3764819999999998,27.569896999999997,13.1,25.222170000000002,11.765472,23.741626999999998,34.165981,,15.539005,27.401583000000002,24.92,22.530735,48.022971999999996,34.881374,7.270044,17.954307999999997,30.096441,3.89,40.674240000000005,16.22576,23.199799,12.574297999999999,24.148245000000003,,,15.517320000000002,33.160396999999996,44.959998999999996,27.7537,9.763735,60.340298,18.090155,24.065388000000002,,16.311066,26.649626,,16.220825,17.031492,31.48119,16.066578,25.584618,27.287781,12.147527,8.01712,49.015808,14.605,19.212488,34.463577,,2.72328,28.082721999999997,4.029453,,12.75351,37.248798,25.078857,14.834669,16.221226,18.097952,42.25,6.922649000000001,10.455667,19.654276,32.033337,44.432990999999994,,18.260481,6.147436,40.175552,,34.128735,,40.919876,,20.440096,32.316578,9.554449,49.035225,21.125135,32.104565,22.373383999999998,28.743678999999997,,10.674073,50.691299, +2004-07-29,14.945889000000001,62.80791899999999,1.578276,,10.974907,10.142983000000001,19.224107999999998,20.711128,27.730865,12.050846,23.769468,19.874610999999998,22.920643,6.898942999999999,17.746229,8.241631,19.129084,29.458099,23.835142,1085.476807,17.443403,19.322342000000003,14.79,33.302898,3.92,13.033401,11.84,49.158989,,13.0681,38.580002,15.86,26.996571000000003,22.016817,40.13892,26.437965000000002,34.559174,6.9705699999999995,40.5,16.03281,3.7196510000000003,36.474540999999995,31.564004999999998,41.208061,35.562183000000005,76.709999,36.026649,31.276527,10.014477000000001,35.080925,24.071054,24.324125,37.242416,11.605853999999999,7.420006,11.659483999999999,59.650002,23.148798,11.476256,46.192496999999996,7.944625,17.94363,13.243591,58.599998,37.27,9.262692999999999,29.145575,354.266785,19.184864,12.905319,25.536886,6.26,25.904873000000002,22.782509,6.3,,7.9059,12.300429,32.930766999999996,6.565,5.55375,,12.442126,16.658644,20.4058,,22.055147,19.574688000000002,24.6,6.6421589999999995,34.346512,41.169284999999995,7.434164,10.871748,,12.014411,6.143772,6.232485,12.799045,57.705639,3.453845,27.903856,17.447785999999997,31.244532,17.732904,3.24,17.057873,3.1568669999999996,34.625607,13.754314,6.796676,13.807931,17.74457,29.306231,18.352644,,20.828787,22.159981,17.30781,,,34.378521,16.887562,12.404339,18.756041,,14.741615,,8.93,26.317471,46.027081,5.210906,13.909410999999999,23.743542,,13.196526,,21.838417,19.373133,14.875,29.779455,50.32,16.723484,26.129301,,21.571466,21.274642999999998,17.407249,16.622366,12.083141,19.220175,13.800851999999999,14.884416,21.222427,8.17,23.855076,110.800003,18.566021,32.726242,8.73,20.311197,20.247892,,,10.609630000000001,11.989848,,11.166943,75.848099,21.026232,13.355,30.907448,16.64669,17.1,34.467026000000004,14.768726999999998,14.344347,18.778606,6.013344,7.5,9.01554,23.93,,5.698498000000001,60.529026,50.028408,37.393417,20.729959,4.897551999999999,6.980202,15.038592000000001,10.143716,,5.788867,21.226183,,24.536331,16.983658,11.606447,,76.80216999999999,10.562746,9.764996,41.483852,12.9585,12.830171,16.232016,14.573798000000002,9.614362,24.340760999999997,24.04948,48.084568,45.34127,27.271604999999997,31.01,9.931331,7.0901130000000006,15.767930999999999,5.701884,17.084869,8.598158999999999,34.327434999999994,,17.288593,64.872665,,27.749275,20.560125,16.520828,17.318399,27.200871999999997,10.749319999999999,20.784744,12.151481,7.49,33.284199,7.330071,17.563219,27.646691999999998,33.944096,19.613676,37.466621,21.541985,26.054026,15.613695000000002,28.186333,21.193764,12.302194,22.963013,38.192215000000004,,10.3,11.508503,6.4862660000000005,35.812206,13.770121,16.586658,15.831372,36.248726,39.110001000000004,45.338863,38.275749,42.841609999999996,35.967628000000005,33.961517,20.014994,22.308222,20.272301000000002,14.62447,13.707213000000001,,17.53138,,22.491522,19.36335,18.768578,10.1559,18.125958999999998,18.245266,28.833855,27.831159999999997,14.066598,39.070454,23.240107000000002,21.674578,26.357670000000002,31.151699,58.214222,0.413958,5.557844,28.790001,14.642392000000001,11.435129,,26.712805,6.478857,33.290638,18.993692000000003,49.813545,63.827614000000004,13.52,23.744932000000002,14.362324,11.083843,20.972872,5.689476,12.621824,20.709660999999997,33.42622,2.9,29.275,4.567095,4.270676,3.708382,34.401146000000004,7.504408,13.114701,11.920318,19.674139,17.145378,1.0956860000000002,30.516815,13.952777,19.286665,4.710187,15.028270999999998,,,14.69,5.284326999999999,26.268307,9.344975999999999,20.115,15.883503,,19.133951,5.819754,21.101328,17.293634,17.326591,23.59,31.530619,10.234442999999999,34.644981,3.172387,18.495117,24.550484,36.159264,12.459788,30.441906,24.633492,14.95169,21.027357000000002,,35.83717,23.914254999999997,21.575619,21.053066,11.302734,15.576267000000001,33.282016999999996,30.529073999999998,,6.26,29.823427000000002,34.751472,26.707566999999997,3.35,,32.510708,22.542483999999998,20.531675,22.095169,16.719998999999998,28.698324,27.881534999999996,24.893698,5.0585830000000005,10.755739,13.319434,,23.831167,16.672356,,10.470866000000001,20.291464,23.897633,7.331075,18.523436,,56.976870999999996,32.284508,2.424982,26.873339,13.26,25.276819,11.841647,23.90259,33.424732,,15.537937,27.823738,24.735001,22.812853,48.387589,35.726535999999996,7.378361999999999,17.949457000000002,30.333990000000004,4.015,40.066895,16.712965,22.810229999999997,12.574297999999999,23.904322,,,16.274029000000002,33.386337,44.84,28.476526,9.843835,60.59363199999999,18.310898,24.432949,,16.300594,26.398565,,16.117563,17.33333,31.254295000000003,16.515451000000002,25.874392999999998,28.263601,12.335981,8.087318,49.725895,14.985,19.47056,34.245224,,2.781366,27.999415999999997,4.092016,,13.027514,38.667946,25.218582,14.936567000000002,16.266247,18.177452,43.259997999999996,7.202704,10.525172999999999,19.756943,32.209831,44.863338,,18.266968,6.278232,39.855098999999996,,33.910961,,40.985797999999996,,20.615349,33.330883,9.812677,49.118010999999996,21.458113,32.258751000000004,22.740617999999998,29.233755,,10.649118,51.318466, +2004-07-30,15.110899,62.360115,1.56377,,10.989139999999999,10.194798,19.161867,21.075882,28.286621000000004,11.585335,23.854713,20.069313,23.227297,6.986350999999999,17.532085000000002,8.241631,19.481012,29.339678000000003,23.545603,1090.106079,17.591976000000003,19.322342000000003,14.93,33.387997,3.98,13.437228,12.49,49.0555,,12.978347,38.919998,16.120001000000002,27.188247999999998,21.843332,40.47821,26.724031,34.426128000000006,7.040008,42.5,16.325939,3.765922,36.587708,31.600752000000004,41.038662,35.76862,77.199997,36.802582,31.291264,10.135825,34.438671,24.077265,24.584469,37.353119,11.548411999999999,7.4697960000000005,11.462814999999999,60.0,22.996721,11.396697,45.786011,7.9193880000000005,17.950415,13.437235999999999,57.880001,38.259997999999996,9.386011,29.434921000000003,352.746735,19.3381,12.831289,25.388548,6.25,25.750694,23.112773999999998,6.313333999999999,,7.817760000000001,12.222522999999999,32.818104,6.66625,5.625,,12.723958,16.55266,20.307548999999998,,22.038563,19.541628,24.0,6.908857000000001,34.1339,41.183376,7.396374000000001,10.790073,,11.884323,6.1986870000000005,6.341732,13.330939,57.990074,3.4992050000000003,27.70952,17.597471,30.429785,17.622715,3.2525,17.156282,3.093611,34.209801,13.714483999999999,6.826410000000001,14.030895999999998,17.685436,29.358418,18.575096,,20.856245,22.079126000000002,17.521025,,,34.361782,16.955059,12.350698,18.82943,,14.906735999999999,,8.97,26.281670000000002,46.457390000000004,5.191896,14.024173999999999,23.755516,,13.110472,,22.096957999999997,19.472761,15.185,30.003983,50.130001,16.483585,25.95907,,21.741267999999998,21.117064000000003,18.033022,16.706083,12.088550999999999,19.191717,13.9125,14.980741,21.313864000000002,8.2,23.619753,110.699997,18.468874,33.013325,8.7925,20.42827,20.032082,,,10.446402,11.815588,,11.309733999999999,75.81102800000001,21.128908,13.095,30.730227000000003,16.511673000000002,17.129998999999998,34.094028,15.556954000000001,14.467122,18.725161,6.025926,7.54,8.976736,24.190001000000002,,5.668267,60.613209,49.962299,37.19392,20.754927,5.282312999999999,7.583197,15.015182999999999,10.070386,,5.792629,21.282335,,24.490898,17.013635999999998,11.432666000000001,,75.51767,10.438814,9.635659,41.444721,13.069647999999999,12.773925,16.22537,14.882798999999999,9.715569,24.340760999999997,24.035063,48.56953,45.401939,27.070068,31.030001000000002,9.861226,7.0690610000000005,15.777563,5.736676999999999,16.956308,8.565086,34.823463000000004,,16.997635,65.096924,,27.726515000000003,21.034939,16.616249,17.425444,27.270262,10.707459,20.569143,12.128923,7.626666999999999,33.343128,7.267952,17.70158,27.700309999999998,34.330315,19.727161,37.331562,21.598425,26.187305,15.097828,28.226988000000002,20.998938,12.431412,24.394871,38.091136999999996,,10.4,11.72232,6.52758,36.336292,13.602644,16.779255,15.985014000000001,36.427979,39.16,45.227901,38.323856,42.361571999999995,35.738323,34.402374,19.941313,22.659761,20.414389,14.650075,13.669428,,17.325291,,22.961302,19.403114000000002,19.001068,10.144319,18.298962,18.333868,29.096144,28.852217,14.080420000000002,38.937214000000004,23.331678,21.763308,26.618118,31.172762,58.384322999999995,0.427083,5.604946,28.959999,14.486585999999999,11.376783,,26.683382,6.518656,32.910362,19.000357,49.564632,63.677387,13.53,23.794159,14.352639000000002,11.136196,21.16403,5.689476,12.700543,20.765175,34.203773,2.928571,29.535,4.55609,4.259545,3.724182,34.303314,7.517346000000001,13.237378,12.010658,19.448244,17.554897,1.128295,30.570104999999998,13.823879999999999,19.697792,4.762694000000001,15.105205999999999,,,14.7,5.274282,26.488981,9.462011,20.245001000000002,15.902875,,19.599857,5.860672,21.237202,17.259098,17.616705,23.68,31.694656,10.016142,34.71439,2.909795,18.512495,24.586645,35.633125,12.597901,30.267843,24.601969,15.326573000000002,21.386430999999998,,35.731255,23.929541,21.845318,20.879509,11.421009,15.264742000000002,33.461684999999996,31.076355,,6.28,29.770596,34.81908,26.406157,3.44,,32.188068,22.775654,20.614994,22.031817999999998,17.120001000000002,29.104521000000002,27.674404,25.839605,5.032495,10.685571000000001,13.427411,,23.831167,16.374319,,10.351904,20.33589,23.656857000000002,7.191826,18.488367,,58.44110500000001,32.30851,2.434682,27.218363,13.05,25.108960999999997,12.035252999999999,23.492882,33.795353000000006,,15.612582000000002,28.295237,24.5,22.921856,48.095882,35.127548,7.308273,18.376366,30.521137,4.02375,41.368328000000005,16.875367999999998,23.139349,12.544592999999999,24.30732,,,16.379395000000002,32.836559,44.720001,28.397092999999998,9.894421000000001,61.415089,18.317905,24.877888000000002,,16.129601,26.592240999999998,,16.401529,17.159775,31.48119,16.507715,25.744204999999997,27.773481,12.52444,8.071563000000001,49.608707,14.87,19.219282,34.026871,,2.795368,30.257434999999997,4.116712000000001,,12.992830999999999,38.839233,25.367058,14.868635999999999,16.414185,18.023129,43.880001,6.13499,10.641017,19.647432000000002,32.518684,44.784442999999996,,18.260481,6.35671,39.504833000000005,,33.745453000000005,,40.87373,,20.90159,33.639584,9.812677,48.759285,21.776278,32.447971,22.605801,29.532059000000004,,10.643578999999999,51.276096, +2004-08-02,15.250519,62.37958100000001,1.52702,,10.956613,10.171481,19.325247,20.970953,28.692746999999997,12.11842,23.724012,19.714855,23.424792999999998,7.035386,17.706787,8.241631,19.565014,29.243458,23.069288,1089.18042,17.691025,19.615354999999997,14.67,33.352539,3.9275,13.508492000000002,12.29,48.563908000000005,,12.834741000000001,38.299999,16.200001,27.343052,22.149008,40.304218,26.594406,34.605732,7.113924000000001,41.599998,15.983951000000001,3.7916269999999996,37.43639,31.762381,41.126736,35.789974,77.550003,36.918602,31.534193,10.220092999999999,34.244038,24.462708,24.76313,37.622025,11.61064,7.489068,11.415989999999999,58.34,23.076756,11.525978,46.325531,8.000581,18.031759,13.589795,58.0,37.439999,9.654519,29.657491999999998,354.586823,18.99332,12.984278,25.371437,6.2,25.614048,22.736959,6.34,,8.020868,12.032088,32.677273,6.555,5.7175,,12.607911999999999,16.741909,20.320648000000002,,22.066202,19.59306,22.200001,7.138658,34.538536,41.401711,7.7607919999999995,10.781475,,11.95792,6.24674,6.292569,13.003619,58.157368000000005,3.483289,27.806686,17.628748,30.721302,17.726011,3.2025,17.418715,3.0876810000000003,34.878345,13.73219,6.734731,13.975154999999999,18.010680999999998,29.613166999999997,18.586807,,21.039274,22.072098,17.364672,,,34.780421999999994,17.243482999999998,12.426289,18.837589,,14.88839,,9.16,26.174278,46.51532,5.099227,13.811860999999999,23.719593,,13.147352,,22.162973,19.690134,15.0,30.094648,49.0,16.656145000000002,26.129301,,21.847407999999998,21.143324,17.52836,16.786001000000002,12.215711,19.223329999999997,13.910314000000001,15.173383,21.396994,8.18,23.40794,108.5,18.688881,33.616165,8.8825,20.744345000000003,20.39465,,,10.680594000000001,11.720881,,11.342191,76.338806,21.361271,12.685,31.091757,16.463755,17.415001,33.955890999999994,15.349523999999999,14.512598,18.721052,6.051085,7.55,8.952225,24.68,,5.604026999999999,60.318562,50.557232,37.649349,20.761173,5.285573,7.44946,15.169016000000001,10.086679,,5.89795,21.263614999999998,,24.782991,16.931192000000003,11.798513,,75.731812,10.810609,9.595239999999999,41.217728,12.884407000000001,12.696589,16.650438,14.988879999999998,9.829935,24.564531,23.847633,48.174107,45.500523,26.962115999999998,31.780001000000002,9.662597,7.146241000000001,15.886744,5.740541,17.14201,8.565086,34.607796,,16.762991,64.812828,,28.348740000000003,21.002417,16.970661,17.718672,27.446886,10.632114,20.410429,12.28303,7.513333,33.225262,7.254148,17.905054,27.914757,34.501968,19.825848,37.500403999999996,21.589016,26.243422999999996,15.132222,28.084694,21.221595999999998,12.444343,24.057615,38.632172,,10.215,11.815863,6.552368,36.153641,13.472385999999998,16.758507,15.914098000000001,36.427979,39.349998,45.893574,38.221603,42.501808000000004,36.250877,34.670029,19.912661,22.602755,20.972244,14.53911,13.461597,,17.636223,,23.248915,19.359373,19.258689999999998,10.132736999999999,18.272341,18.473101,29.014746000000002,29.631759999999996,13.937543,39.242912,23.678345,21.709084,26.506484999999998,30.976089,59.227924,0.42354200000000003,5.628496,29.290001,14.370722,11.835188,,26.753991999999997,6.5151959999999995,33.010441,19.020363,50.498051000000004,65.699089,13.36,23.738777,14.226735999999999,11.154311,20.900053,5.689476,12.602141,20.879282,34.161507,2.88,29.545,4.586905000000001,4.314026,3.7128970000000003,35.014156,7.478532,13.296739,12.182304,19.652267000000002,17.38199,1.010901,31.011723999999997,13.957739000000002,19.063074,4.824466,15.154157000000001,,,15.15,5.437533,26.547836,9.606057,20.155001000000002,15.944833,,19.829613000000002,5.882992,21.458633,17.765703,17.530291000000002,23.73,32.506233,10.293512,35.464249,3.037543,18.651506,24.854292,36.446228000000005,12.637362,30.637089000000003,25.399073,15.169645999999998,21.666395,,35.921928,23.753811,21.877684,21.067239999999998,11.536822,15.072331,33.1311,31.188444,,6.38,29.95171,34.056061,27.493519,3.43,,33.035903999999995,22.551814999999998,20.705256,22.221878,17.450001,29.493055,27.667015000000003,25.839605,4.952063,10.704708,13.460277,,24.022963,16.479509,,10.237345,20.480276,23.631052,7.150869,18.344168,,56.63723,32.244495,2.405582,27.732651,12.97,25.167521,12.136814,23.880646,34.039196000000004,,15.681904999999999,29.057299,24.315001000000002,23.043678,48.241721999999996,35.83321,7.282787,18.565563,30.398771000000004,4.09375,41.672009,16.759882,23.206516,12.618853,24.399237,,,16.417706,33.054951,44.720001,28.500359000000003,9.869131,61.261539,18.384476,24.897234,,16.328514000000002,26.269441999999998,,16.702723000000002,17.27297,31.783707,16.407106,26.164181,27.839715999999996,12.218202,8.067264,50.008556,14.875,19.260026999999997,34.201561,,2.796924,30.042595000000002,4.138114,,12.911319,39.328598,25.76445,14.953551000000001,16.75507,18.097952,43.349998,6.275018,10.78995,19.80143,32.006863,45.092846,,18.435682,6.278232,39.631531,,33.841274,,41.467052,,21.485757999999997,33.621944,9.927446,48.331558,22.116648,32.412926,23.010235,29.532059000000004,,10.699025,52.055824, +2004-08-03,14.711070000000001,61.211422,1.512997,,10.95458,10.148166,19.200768,21.580542,27.281986,12.020814,23.530807,19.949495000000002,23.539137,6.8221929999999995,17.830761,8.250171,19.662649,29.006613,25.189409,1098.592285,18.021179,19.916273,14.01,33.317078,3.855,13.025481,11.6,48.598403999999995,,12.574456,37.610001000000004,16.040001,27.247222999999998,22.091173,40.800090999999995,26.831295,34.459393,6.9974479999999994,41.299999,15.413974,3.732504,37.404957,32.144447,40.808310999999996,35.526592,75.260002,36.809841,31.585732,10.230208,34.068878000000005,24.05862,23.992313,38.017466999999996,11.608247,7.365400999999999,11.069483,57.84,23.084770000000002,11.409953,46.495518,8.066411,17.794497,13.578062,57.459998999999996,36.68,9.264683,29.646371999999996,352.346741,18.640882,12.954667,25.382835,5.67,25.116484,22.452248,6.39,,7.779435,11.547341000000001,32.149212,6.5425,5.70125,,12.864877,16.666216,20.494217000000003,,22.176723000000003,19.45714,21.0,7.037462,34.586544,41.03545,7.712203,10.862293,,11.839819,6.212416999999999,6.363582,13.171002,57.65543,3.477718,27.830971,17.655558,30.429785,17.574512,3.0325,17.008667000000003,3.108437,34.71529,13.431253,6.551372,13.067368,17.643194,30.282276,18.575096,,21.085035,21.966642,17.198837,,,34.098038,17.29257,12.358006,18.568482999999997,,14.604014000000001,,9.033334,26.108646,45.87812,5.1134830000000004,14.087294,23.545979,,13.030567999999999,,22.173973,19.708248,13.76,30.444385999999998,49.009997999999996,16.220539000000002,25.916521,,21.921703,20.845648,17.784056,16.744142999999998,12.137247,19.820902,14.205858,15.117617000000001,21.417772,7.98125,23.682497,106.199997,18.571732,33.616165,8.7125,20.767757,20.744272,,,10.439307000000001,11.561772999999999,,11.007928,75.746262,21.35046,12.25,30.730227000000003,16.289534,17.084999,33.714134,14.886270000000001,14.344347,18.079756,5.955476,7.35,8.960393,23.940001000000002,,5.764628,61.076214,50.515159999999995,37.107353,20.517731,5.363829,7.434208,15.021868,9.858547999999999,,5.755016,21.30105,,24.536331,16.668863,11.389987,,75.08097099999999,10.476949000000001,9.530571,41.092495,12.917341,12.499749000000001,16.603947,14.947363000000001,9.718907000000002,24.196384,24.107153,48.002491,44.7346,26.631027000000003,31.280001000000002,9.795017999999999,7.104143,15.748657999999999,5.6535660000000005,17.1313,8.505561,34.2771,,16.828691,64.080147,,28.159027000000002,20.657688,16.473124,17.541801,27.137793,10.380961,20.413424,12.031205,7.46,33.254726,7.102301,17.441153,28.06665,34.064251,19.510054,37.439621,21.07163,26.004917000000003,14.953381,27.969519000000002,21.082432,12.452094,23.430437,38.679722,,9.655,11.78913,6.548237,35.9869,13.221175,16.755547,15.985014000000001,36.052429,39.290001000000004,44.606644,38.023132000000004,41.832993,36.419487,34.559818,19.6548,21.36763,20.861729,14.399697,13.064833,,17.079442999999998,,23.680334,19.156599,19.440893,9.93587,18.132607,17.878211999999998,28.345454999999998,29.504662,13.896063,39.188053000000004,23.442873000000002,21.442894,25.792116,30.835623,58.788429,0.421875,5.595524,28.67,14.322783,11.951872,,26.400957000000002,6.518656,32.897026000000004,18.720254999999998,48.568989,64.701904,12.96,24.120268,14.875607999999998,11.198608,21.095758,5.644322,12.693987,20.857698000000003,34.119251,2.75,29.875,4.593508,4.258959,3.7760949999999998,34.564198,7.375023,13.387757,12.082930000000001,19.47739,16.626648,0.9065489999999999,30.836610999999998,13.842054999999998,19.474199,4.574286,15.252057,,,15.46,5.663573,26.408084999999996,9.507029,19.280001000000002,16.128807000000002,,19.784939,5.780694,21.393206,17.276370999999997,17.301904999999998,20.290001,32.894753,10.350014,35.547558,3.229164,18.796326,23.67523,36.664883,12.65545,30.304762,24.926216,14.934253,21.739428,,35.427605,23.914254999999997,22.00713,20.953892,11.482613,15.988582000000001,32.886742,31.584065999999996,,6.11,29.808335999999997,34.558296,27.077656,3.34,,33.283512,22.6171,20.795525,22.079329,16.799999,29.245813000000002,27.415487,25.724251000000002,4.849891,10.538837,13.09877,,23.916407,16.339256,,10.100759,20.552456,23.459068,7.085189999999999,18.476671,,55.089969999999994,31.996468,2.347383,27.999561,12.69,25.261201999999997,12.193944,23.412399,33.619801,,15.681904999999999,29.550732,24.0,23.114204,47.877094,35.74297,7.002433,18.080441,30.348390999999996,4.13625,41.784809,16.395384,23.045310999999998,12.653508,24.017445000000002,,,15.411953,32.723579,43.240002000000004,27.157949,9.826974,60.954468000000006,18.461554,24.461971,,16.164499,26.656801,,16.478989000000002,17.129593,31.972782000000002,15.764752,26.252367,27.512976000000002,12.226049,8.057238,50.091286,14.69,19.293989,34.059628000000004,,2.777735,29.235846000000002,4.117533,,13.041388000000001,39.108379,25.895464,14.435569000000001,16.767935,18.256947,42.48,6.073727,10.674111,19.671381,30.400790999999998,44.38279,,18.072294,6.257305000000001,39.400509,,33.553818,,41.1572,,21.059317,32.898716,9.887276,48.076332,21.243526,32.861465,23.131094,29.830357,,10.607534,51.801567, +2004-08-04,14.565102,60.76147099999999,1.537175,,11.035891000000001,10.1378,19.395267,21.725445,27.16798,12.050846,23.45126,19.929525,23.658691,6.666561,18.005466000000002,8.087900999999999,19.378826,28.754948,25.152060000000002,1093.654907,17.927645000000002,19.837084,13.75,33.416340000000005,3.745,13.460979,11.86,48.770893,,12.520602,37.119999,15.96,26.406796000000003,22.008562,39.538666,26.053577,34.858546999999994,6.977289,40.5,15.267403,3.688804,37.687851,32.063633,41.174175,35.740147,74.599998,36.983878999999995,31.324383,10.38189,34.516514,24.071054,23.823864,38.072819,11.67287,7.489068,10.929008999999999,57.560001,23.052748,11.416588,46.938965,8.064216,17.896181,13.671947,56.860001000000004,36.310001,9.431754,29.991343,355.226898,18.702181,13.013885,25.194569,5.66,25.123486,22.549046,6.35,,7.783269000000001,11.39153,32.149212,6.535,5.8825,,12.334366000000001,16.688925,19.845791000000002,,22.309348999999997,19.402048,20.639999,7.084897,34.085884,41.324245,7.569134,10.764279,,11.803867,6.212416999999999,6.3362680000000005,12.793828999999999,57.304081000000004,3.33354,28.033419,17.135023,30.758675,17.705345,2.995,17.320303,3.1114029999999997,34.984344,13.577298,6.48447,12.661252000000001,17.406662,29.649994,18.659981,,20.97521,21.815487,16.74873,,,34.332485,17.598509,12.323872999999999,18.340145,,13.989397,,8.95,26.043026,45.911217,4.925767,13.542166,23.498081,,13.005985,,22.250989999999998,19.92561,14.01,29.624018,49.09,15.951179000000002,25.976107,,22.054371,21.370956,17.884985,16.717505,12.153481,19.681782000000002,13.444009,15.584023,21.205795000000002,7.81,22.913738000000002,108.400002,18.594595,33.753966999999996,8.6825,20.949217,20.796072,,,10.425114,11.739824,,10.77102,75.440704,21.740534,12.495,30.893271999999996,16.359222,17.02,33.610535,15.059129,14.187465,17.882429000000002,5.950443,7.54,8.905247,24.0,,5.638037000000001,59.981807999999994,50.250748,37.16758,20.523966,5.292093,7.376725,15.015182999999999,9.817813000000001,,5.717401000000001,21.010925,,24.44545,16.024302,11.521081,,75.05529,10.343484,9.385067,41.076832,12.608607000000001,12.464594,16.205446,14.988879999999998,9.691149000000001,24.246916,23.250719,48.368065,44.438839,26.386303,31.49,9.643122,7.1708,15.896386999999999,5.597512,17.188438,8.512176,34.097382,,16.678513,64.274521,,28.204559000000003,20.280441,16.363889999999998,17.648854999999998,27.226096999999996,10.205153999999999,20.21279,11.971065,7.33,33.542046,7.081594,17.669029000000002,28.093481,33.686619,19.43111,37.540924,20.977562,26.10313,14.767676999999999,27.983059,21.152020999999998,12.532214,23.915627,38.703491,,9.835,11.813188,6.597813,36.145714,13.128132,16.669624,15.71909,36.322075,39.470001,44.606644,38.281757,41.962444,36.473446,34.71727,19.658897,21.681156,21.219591,14.320031,13.22543,,16.920362,,23.752235,18.643688,19.541441,10.074834,18.07271,17.871887,28.372589,29.284369,13.849976000000002,39.674091,23.619478,21.112625,25.42004,30.856678000000002,58.965633,0.439375,5.5708,28.99,14.322783,11.860192999999999,,26.418615000000003,6.324841999999999,32.71022,18.713585000000002,48.226738,64.578949,12.93,23.043474,15.156464000000001,10.846261,20.708889000000003,5.644322,12.290531,20.891617,33.240276,2.504286,28.74,4.600111,4.282393,3.7535239999999996,34.79895,7.465591000000001,12.881216,12.218442,19.821156,16.799559,0.8217639999999999,30.585339,13.794138,19.171260999999998,4.623705,15.140170000000001,,,16.530001000000002,5.696224,25.882123999999997,9.759107,19.51,16.057806,,19.855141,5.769534999999999,21.559286,17.403025,17.320423,19.35,32.63142,10.35258,36.075214,3.207872,18.767364999999998,23.848833,36.938202000000004,12.625853999999999,30.552687,25.18741,15.396317000000002,21.751596,,35.8866,23.906612,22.217495,21.173486999999998,11.514644,16.098536,33.317951,31.913773,,6.15,30.147915,32.848743,27.199747,3.36,,33.028397,21.992216,20.927444,21.699196,15.9,30.517365,27.896324,25.645807,4.886846,10.430389,12.96262,,24.385225,16.093819,,10.008232000000001,20.51914,23.510662,7.191919,18.53513,,53.255901,32.044468,2.2503830000000002,28.318559999999998,12.45,24.738108,12.162203,23.639212,33.649059,,15.783214000000001,29.698751,24.26,23.377085,48.132335999999995,36.062977000000004,7.098533,18.031929,30.362789000000003,4.02625,41.394366999999995,16.601088,23.005011,12.668355,23.826548000000003,,,15.718466000000001,32.482586,42.400002,26.42717,9.624614999999999,60.063933999999996,18.359947000000002,24.539348999999998,,16.384354000000002,26.169012,,16.590849,16.925852,31.916056,15.733792999999999,26.613546000000003,27.530634000000003,12.296722,8.094484,50.194697999999995,14.32,19.565634,34.063259,,2.707203,29.007853000000004,4.0475650000000005,,12.543664,38.969727,26.201128,14.495009,16.722919,18.317749,41.900002,6.152493,10.674111,19.764566000000002,29.880138,44.655342,,17.949003,6.163131,39.646435,,33.640923,,41.500023,,20.662077,33.092751,9.915972,47.779686,21.665285,32.40591,23.372818,30.192602,,10.565945,51.742233, +2004-08-05,14.311243,59.646407999999994,1.517833,,10.885466000000001,10.028985,19.333025,21.660488,27.16798,12.005794999999999,23.104631,19.245570999999998,23.310454999999997,6.508796,18.028008,7.891471000000001,19.27212,28.458896999999997,24.685064,1069.276001,17.580967,20.320141,12.96,33.132690000000004,3.64,13.302619,11.81,47.520363,,12.206468,35.610001000000004,15.73,24.372114,21.066759,38.451252000000004,25.745169,34.213264,6.898892,38.900002,14.664852,3.6965160000000004,37.342098,31.512584999999998,40.408539000000005,35.270348,72.25,36.265945,30.882675,10.216722,33.922913,23.623451,23.298073000000002,37.55875,11.565163,7.33328,10.685516999999999,57.32,22.556473,11.008852000000001,46.606384000000006,7.986316,17.414881,13.495909,57.02,33.900002,9.133408,29.657491999999998,350.666534,18.594919,12.929992,24.932121,5.66,24.394669,22.042261,6.57,,7.683628999999999,11.322281,31.297251,6.39875,5.71125,,11.853589999999999,16.215778,19.691874,,21.972242,19.192671,22.68,6.914127000000001,34.545390999999995,41.03545,7.442264,10.424671,,11.410178,6.061396,6.205173,12.259817,55.990677000000005,3.210076,27.620445,16.956305,30.340092,17.615829,2.725,16.902060000000002,3.056053,34.103825,13.302916,6.296155000000001,12.34273,17.034964000000002,29.404455,18.501919,,20.105829,21.038624,16.701355,,,34.098038,17.321317999999998,11.984928,18.168896,,13.562837,,8.183333,25.720842,44.976128,4.854483,13.3069,23.055061,,12.508121000000001,,22.019947,19.653893,13.98,28.756147,47.970001,15.528198000000001,25.312227,,21.783724,21.020756,17.784056,16.477753,11.793638,19.381420000000002,13.190057999999999,15.543467999999999,21.010447,7.74375,22.623487,106.699997,18.424604000000002,33.352066,8.535,20.797029000000002,20.550039,,,10.077374,11.489797,,10.547097,73.37602199999999,21.827826,12.0,30.545916,16.097893,16.584999,33.396392999999996,14.519817999999999,14.023764000000002,17.516562,5.756709,7.2,8.784738,22.75,,5.515224,58.887413,49.938263,36.651928000000005,20.111994,5.220358,7.468228999999999,15.028556,9.573386,,5.623364,20.430664,,24.055985999999997,14.832591,11.350352,,73.471115,10.39115,9.263812,40.133987,12.394553,12.422410000000001,16.012844,14.698317999999999,9.473061999999999,23.806583,23.057517999999998,47.137046999999995,43.642590000000006,25.745716,31.58,9.541865,7.191851,15.527076000000001,5.493139,16.706318,8.366666,33.522263,,16.631586,63.691368000000004,,27.70376,19.948725,16.159084,17.68609,26.645756,10.180036999999999,19.548018,11.69293,7.26,32.930595000000004,6.881431,17.188848,27.700309999999998,32.716782,18.824194,37.297779,20.516623000000003,25.45072,14.004179999999998,27.779799,20.915443,12.431412,23.596107,38.103035,,9.6,11.719643,6.391243,36.169529,13.118829999999999,16.31406,15.71909,36.125187,39.240002000000004,43.733871,36.934509000000006,41.067097,35.866455,34.205566,19.130892000000003,21.006596,20.656485,14.163541,13.036491999999999,,16.508195999999998,,23.368755,18.572117000000002,19.390632999999998,9.82586,17.8864,17.732654999999998,27.676159000000002,28.437012,13.753184,38.898003,23.384007,20.964743,24.966108,30.273684999999997,57.82430600000001,0.490417,5.510747,28.889999,14.322783,11.551808,,26.142060999999998,6.195061,32.063072,18.360117000000002,47.57333,63.909592,12.73,22.723507,15.011194,10.580492999999999,20.535933,5.689476,12.172448,20.706579,32.623321999999995,2.442857,28.135,4.562692,4.162885,3.667756,34.596786,7.3232669999999995,12.236169,12.512045,19.938173000000003,16.162518,0.782633,30.273159000000003,13.342978,18.442787,4.497071,14.811485000000001,,,16.0,5.618365,25.440756,9.579048,18.594998999999998,15.818945999999999,,19.312647,5.704437,21.227137,16.942465,17.085854,18.68,32.393993,10.262692999999999,35.762787,3.193679,18.332932999999997,23.320791,36.316425,12.464721,29.40802,25.106354,14.794765,21.130819,,35.349922,23.769092999999998,22.093435,20.553659,11.393903,16.043564,32.822067,31.419237,,6.13,29.453663,31.245420000000003,26.612183,3.34,,32.630741,21.339348,20.80941,21.002289,16.59,29.899261,27.740986,25.193619,4.97815,9.99659,12.709099,,24.214748,15.760720000000001,,9.977392,20.202612,22.685126999999998,7.003091,18.246731,,50.968979,31.180359000000003,2.327983,27.993055,12.11,24.550726,11.857513,23.368502,32.820023,,15.649909,29.084728000000002,23.705,23.082144,47.702076,35.291664000000004,7.104939999999999,17.818479999999997,29.534981,3.91,39.884701,16.388165,22.675894,12.514894,23.515467,,,15.124595999999999,31.450798,41.240002000000004,25.418373000000003,9.059703,58.513187,18.090155,24.055719,,15.930682999999998,24.927982,,16.298265,16.601366,31.46228,15.493874,26.050781,27.358428999999997,12.767861,8.087318,49.036526,13.835,19.314363,33.291740000000004,,2.673492,28.367715999999998,3.9578379999999997,,11.706036,37.950218,25.672736999999998,14.32518,16.639305,18.069891000000002,40.91,6.143741,10.59799,19.426354999999997,28.900599,42.826374,,17.592094,6.267769,38.789433,,32.072994,,40.695713,,20.55109,31.725642999999998,9.812677,47.683105,21.317516,32.118590999999995,22.945148,29.446823,,10.299787,50.920120000000004, +2004-08-06,13.866995000000001,58.590022999999995,1.439983,,10.771628,10.023807000000001,18.951811,21.130844,25.792847000000002,11.720483999999999,22.314775,18.112305,23.539137,6.572756,18.23313,7.857303999999999,19.045069,28.281252000000002,24.414206,1052.612061,17.635988,20.312222,12.63,32.778110999999996,3.3925,12.930462,11.26,46.399181,,12.287243,35.490002000000004,15.76,24.084597,20.752821,37.276825,25.213291,33.308521,6.6973020000000005,37.700001,13.533023000000002,3.593692,36.902031,30.858652000000003,39.846184,35.120869,73.809998,35.047657,30.886362,10.088635,32.978984999999994,23.29397,22.910118,36.870701000000004,11.428739,7.261009,10.863455,55.970001,22.45241,10.723767,45.482983000000004,7.863430999999999,17.021711,13.302273999999999,57.130001,33.209998999999996,8.890753,29.907883,345.54623399999997,18.204165,12.712841000000001,25.10899,5.27,24.615408,21.882824,6.473333,,7.568666,11.348248,30.698776000000002,6.22,5.6175,,11.546888000000001,15.602573000000001,19.38731,,21.82304,19.009012,20.639999,6.645321000000001,34.38765,39.90144,7.318089,11.166652000000001,,11.244147,6.006480000000001,6.10139,11.871449,55.192879000000005,3.190959,27.385618,16.51396,29.704736999999998,17.533188,2.6925,16.344395000000002,2.983902,32.946098,13.236531,6.132619,12.016245,16.591454000000002,28.796713,18.531189,,19.657393,20.247694,16.715569,,,33.231457,17.345953,11.867886,17.932404000000002,,13.228010000000001,,7.92,25.321095,43.983082,4.709537,13.186397,22.618025,,12.360599,,22.02545,20.061462,13.78,28.216438,47.080002,15.521885999999999,24.997314000000003,,22.086205,20.758108,18.006104999999998,16.340759,11.504144,19.131643,12.785051,15.360960999999998,20.898226,7.52625,22.176369,105.0,17.566042000000003,33.80563,8.34,21.077986,19.768787,,,9.985111,11.086347,,10.407553,72.348267,21.767815,11.585,30.623891999999998,15.83221,16.219998999999998,33.057953000000005,14.181026000000001,13.466725,17.126022,5.661098,7.15,8.519213,22.01,,5.418864,58.129753,48.592148,35.948101,19.675048999999998,5.067106,7.2300830000000005,15.072032,9.060088,,5.642171,20.065666,,23.549685,14.720173999999998,11.021094999999999,,72.400757,9.914492,9.30423,39.796139000000004,12.21343,12.380231,15.780387,14.689091000000001,9.508745,23.748836999999998,22.529804000000002,45.756802,43.073833,24.8892,32.0,9.425027,6.981356,15.674795000000001,5.355906,16.309908,8.207931,33.543827,,16.678513,62.545081999999994,,27.415411,19.695051,15.544671,17.229975,26.084324,9.778195,18.955105,11.561380999999999,7.066667,32.24913,6.833116,16.505203,27.003334000000002,32.244747,18.666298,36.878994,19.811096,25.317444000000002,13.739367000000001,27.617189,20.699753,12.415914,22.708593,37.240963,,9.465,11.626097999999999,6.184673,35.836025,12.662927,16.005913,15.583174,36.185116,38.75,43.541561,36.687923,39.616215000000004,35.583195,33.441933,19.028570000000002,20.332029000000002,20.472282,14.126555999999999,12.724755,,16.215353,,23.272884,18.202351,19.177004,9.779538,17.527075,16.975773,27.296289,28.525988,13.679444,38.419823,23.325138,20.634473999999997,24.579153,29.831173,56.619220999999996,0.485625,5.491904,27.93,14.107044,11.243432,,25.653702,6.086041000000001,31.222465999999997,18.100023,45.862068,63.226555000000005,12.43,21.982067,14.652861999999999,10.295514,20.139963,5.653354,12.041245,20.888538,34.347458,2.415714,27.57,4.582503,4.060363,3.7602949999999997,33.840294,7.2715119999999995,11.721707,12.484944,19.19945,15.297970999999999,0.8804620000000001,30.067583000000003,12.847202000000001,18.363441,2.912594,14.552745999999999,,,15.92,5.598272,24.896414,9.173919,18.719998999999998,15.476816,,18.648901000000002,5.6802589999999995,20.658464000000002,16.700689,17.345116,18.4,31.686018,10.432195,35.304543,3.257552,18.060679999999998,23.306324,36.207091999999996,12.277280000000001,28.25807,25.507147,14.219366,21.0091,,35.003929,23.692682,22.141983,20.214548,11.428401,16.080206,32.398045,31.682978000000002,,6.11,28.4198,30.907367999999998,25.772791,3.21,,31.835404999999998,20.873018,20.83024,19.885656,15.3,30.014029999999998,26.816291999999997,24.506098,4.869455,9.473471,12.60111,,24.051378,15.848377,,9.622708,20.235929000000002,22.659326999999998,6.83068,18.293501000000003,,50.516121000000005,30.588278000000003,2.2600830000000003,28.396665999999996,11.93,24.015905,12.009861,22.841722,32.624958,,15.916520000000002,29.057299,23.625,23.139860000000002,47.548916,34.840343,6.91915,17.91065,28.987890000000004,3.74,38.383705,16.424248000000002,22.333342000000002,12.302022000000001,23.402338,,,14.616933,30.735317,40.040001000000004,24.965614000000002,8.954309,56.985496999999995,17.799347,23.581757999999997,,15.602651000000002,24.289547,,15.833587,16.390079,30.876129,15.223009,25.752598000000003,27.089083000000002,12.422361,7.902507000000001,48.436733000000004,13.785,19.117416,32.771328000000004,,2.695793,27.517121999999997,3.918325,,11.740718,37.395610999999995,25.930386,13.960044,16.594276,17.934271,39.779999,5.951201999999999,10.607919,19.45051,27.382776,42.109138,,17.261145000000003,6.194522,38.252838,,32.255917,,39.66069,,20.288214,30.076284,9.893019,47.600311,20.688576,31.621002,22.289717,28.956754999999998,,10.199978,50.081062, +2004-08-09,13.962191,58.47263,1.465127,,10.714714,9.938310000000001,18.858456,21.190804,25.593338,11.825597,22.093157,18.696413,23.507956,6.775289999999999,18.005215,8.028116,19.25396,28.281252000000002,24.283453,1054.617554,17.647003,20.462677,12.44,32.983761,3.4,13.072989999999999,11.17,45.907596999999996,,12.098763,35.32,15.79,24.681742,20.604111,38.077175,25.655779000000003,33.614532000000004,6.674902,35.700001,13.883161999999999,3.570557,37.310665,31.336246000000003,39.676811,35.092381,74.16999799999999,35.359489,30.893717,10.095374000000001,33.845065999999996,23.486685,22.879479999999997,36.70462,11.416771,7.275464,11.125674,55.23,22.404381,10.72708,44.869545,7.941332000000001,17.130171,13.202519,55.799999,32.119999,8.936499000000001,29.768772,347.786407,17.905361,12.712841000000001,24.994882999999998,5.19,24.552345000000003,21.797409,6.36,,7.511178,11.166471000000001,30.501606,6.2125,5.52,,11.803857,15.905387,19.829416000000002,,21.950148000000002,18.935543,20.280001000000002,6.706461999999999,34.552242,39.964847999999996,7.2937970000000005,11.642961999999999,,11.216759,5.944697,6.008531,12.173929,55.008774,3.226006,27.247957,16.775351,30.041097999999998,17.423006,2.7475,16.442812,2.9809360000000003,32.889027,13.564017999999999,6.23421,12.34273,16.646362,29.045326,18.422894,,20.77388,20.521883,16.720308,,,33.671040000000005,17.358278,11.787409,17.89163,,12.980327,,8.0,25.350927,44.057564,4.747557,13.32985,22.719797,,12.372896,,22.129967,19.889383,13.69,28.972042,47.41,15.355639000000002,25.099442,,21.879084,20.819385999999998,17.952274,16.629972,11.639422999999999,19.163267,12.960195,15.371101999999999,20.993814,7.55,22.372475,103.900002,17.646711,33.891758,8.28,21.154079,19.941441,,,9.99221,11.330689999999999,,10.268005,71.589035,21.527775,11.64,30.517559000000002,15.83221,16.370001000000002,32.767849,14.17411,13.621329999999999,17.158915,5.547877,7.3,8.506965,22.17,,5.479325,58.466496,48.748398,35.869068,19.881033,4.952983000000001,7.234774000000001,15.068692,8.970464999999999,,5.593273,20.037585999999997,,23.770388,14.637722,10.950974,,72.400757,9.857292999999999,9.271896,39.984695,12.308111,12.323986999999999,15.866724,14.638368,9.536503999999999,23.75606,22.855658,45.510605,43.854923,24.910799,31.799999,9.530183000000001,6.974341000000001,15.636254999999998,5.361706,16.345625,8.188091,33.356918,,16.809921,62.597522999999995,,27.476109,19.727573,15.408138000000001,17.285829999999997,26.248337,9.468444,19.044949,11.474936,6.986667,32.367008,6.770997,16.757504,27.039070000000002,32.05592,18.498533,36.804707,19.707619,25.303410999999997,13.980106,27.447803000000004,20.699753,12.415914,22.602091,37.680935,,9.405,11.551266,6.259037999999999,36.074242,12.653623,16.053331,15.535896,35.9711,38.349998,43.807835,36.369175,40.619431,35.542728000000004,33.394695,19.184101000000002,20.512548000000002,20.261774,14.089567,12.573606,,16.233427,,23.20097,18.083067,19.126734,9.81428,17.407303,17.261042,27.088264000000002,28.424305,13.665617000000001,38.059212,23.416710000000002,20.506307999999997,24.378235,29.831173,56.321453000000005,0.497292,5.481307,28.120001000000002,14.135008,11.660161,,25.930243,6.214097,31.322536,18.126704999999998,45.799831,63.451977,12.2,22.366632,14.507591,10.487518,20.376637,5.653354,12.205248,20.71583,34.406609,2.345714,28.08,4.525277,4.099029,3.735467,33.709854,7.213288,12.378632000000001,12.521078999999999,19.118998,15.206965,0.8935059999999999,30.128489000000002,13.10666,18.154282000000002,3.0423169999999997,14.68561,,,15.77,5.550553,24.738267999999998,9.33597,18.754998999999998,15.915785999999999,,18.534023,5.676538,20.960417,16.671885999999997,17.252518,18.620001000000002,31.517666,10.409081,35.269821,3.555628,18.072273000000003,23.494389,36.275414000000005,12.244398,28.263354999999997,25.038798999999997,14.219366,21.240366,,35.173393,23.723244,22.222887,20.332338,11.457971,15.933607,32.275867,31.366482,,6.05,28.736744,32.056740000000005,26.192486,3.21,,32.007992,21.096859,20.802457999999998,20.234108,15.04,30.119996999999998,26.705322,24.386126,4.906409,9.728651,12.807685000000001,,24.470453,15.874678,,9.684391,20.302564999999998,22.891514,6.863519999999999,18.414316,,51.029358,30.572264,2.153384,28.461777,12.03,24.332113,11.936861,22.827084,32.468903000000005,,15.857869,29.205323999999997,23.200001,22.960327,47.286381,34.709068,6.746171,17.609875,29.46299,3.84,39.051765,16.445906,22.434084,12.306968,23.299823999999997,,,14.703138000000001,30.946188,39.599998,25.402494,9.00911,57.88369399999999,17.645176,23.726851999999997,,15.592175,24.224981,,15.566825,16.541004,30.119831,15.168834,25.597216,27.097915999999998,12.359542999999999,7.893911,48.609074,14.145,19.083462,32.560253,,2.686458,27.560965999999997,3.933143,,12.114408000000001,37.150913,25.851784,14.05345,16.594276,17.929592,39.799999,5.758664,10.55827,19.460869,27.603388,43.034382,,17.494754999999998,6.152666,38.282661,,32.203659,,39.766178000000004,,20.329103,30.834809999999997,9.841372,47.51062,20.866170999999998,31.929369,22.075885999999997,28.253611,,10.299787,49.850971, +2004-08-10,14.507984,59.333405000000006,1.524119,,10.812285000000001,10.117075999999999,19.138525,21.680475,25.536339,11.750516000000001,22.161345,19.130747,23.684668,6.915999,18.062195000000003,8.002495,19.819315,28.555111,24.44223,1057.395142,17.691025,20.549792999999998,12.78,33.49437,3.63,13.381804,11.52,46.485439,,12.511627,37.099998,16.09,24.667,20.711508,38.259865000000005,25.870319,33.993725,6.963850999999999,37.0,14.599704999999998,3.4420269999999995,37.430103,31.975462,40.029129,35.654713,75.389999,35.975876,31.287578999999997,10.348184,34.409473,23.841032000000002,23.047943,37.448036,11.59628,7.2738570000000005,11.181867,56.810001,22.660524,10.906089,45.616028,8.015938,17.496229,13.325747,57.400002,33.34,9.256725,29.657491999999998,353.466705,18.127554,12.781934,25.154636,5.21,24.969322000000002,21.962532,6.433333,,7.59549,11.486748,30.980394,6.37125,5.575,,11.903327,16.264982,20.41235,,22.154606,19.18532,20.879998999999998,6.943642,35.176353000000006,40.866405,7.339687,11.821795,,11.673781,6.157499,6.161475,12.162724,57.117732999999994,3.233177,27.540514,16.580982000000002,30.549374,17.491879,2.75,16.779045,3.0501240000000003,33.264069,13.718907999999999,6.3581010000000004,12.724957,16.78997,28.934834999999996,18.554609,,20.828787,21.319841,16.848228,,,34.198505,17.863373,11.972733,18.299376000000002,,13.296806,,8.176666,25.714863,44.065834,4.752308,13.32985,22.899403,,12.391333,,22.074953,20.269779,13.775,28.993624,48.650002,15.938552,25.576082,,21.992062,20.959473000000003,18.160868,16.668024,11.855872,19.365612,13.034624,15.35082,21.185028,7.6225,22.231266,109.599998,18.185474,33.990111999999996,8.45,21.370653,20.571625,,,10.162533,11.682999,,10.725586999999999,73.153786,21.375017,11.93,30.560102,16.211136,16.780001000000002,32.912914,14.519817999999999,14.003304,17.775548999999998,5.661098,7.73,8.801081,25.77,,5.507666,59.771374,49.108940000000004,36.200275,20.030844000000002,5.12906,7.516328999999999,15.128882,9.043794,,5.676025,19.841051,,24.133877,15.042456,11.545466000000001,,73.051521,10.39115,9.409319,40.927551,12.279297,12.387261,15.6542,14.666039000000001,9.6396,24.08811,22.62208,45.697124,45.128921999999996,25.529795,32.439999,9.60807,6.998897,16.089067,5.489271,16.599173999999998,8.260846,33.960789,,17.391834,63.676403,,27.78722,20.163363,15.38766,17.774517000000003,26.696213,9.208917999999999,19.455185,11.681655000000001,7.2,32.956367,6.902139999999999,16.977245,27.825418,33.472061,19.075844,37.142433000000004,20.281445,25.948798999999998,14.265552,27.847548,20.866739000000003,12.361635,22.714499,37.900906,,9.755,11.615406,6.325142,36.463333,12.746661999999999,16.177765,15.689539000000002,36.775784,39.360001000000004,44.969051,36.724022,41.962444,35.893433,34.126827,19.474707000000002,20.949585,20.335447,14.237518,12.951478999999999,,16.638357,,23.177011,18.182465,19.616842000000002,9.982194,17.793242000000003,17.108902,27.133485999999998,28.661558000000003,13.624135,38.255184,23.639104999999997,20.920378,24.393122,30.231543,56.434883,0.49125,5.523697,28.75,14.382709,11.985215,,26.271511,6.151795,32.123115999999996,18.486835,47.106625,64.886314,12.34,22.403548999999998,14.894979000000001,10.418803,20.149063,5.644322,12.182289,20.940973,34.49958,2.448571,28.205,4.545085,4.151166,3.7851230000000005,33.912037,7.413838,12.481522,12.512045,19.616365,15.634687,0.8935059999999999,30.592951,13.51815,18.320169,3.283231,14.930371,,,15.91,5.550553,25.032503,9.54304,19.075001,16.019070000000003,,19.076508999999998,5.756516,21.207005,17.190018,17.499422,19.1,32.225639,10.4476,35.47118,3.6691809999999996,18.234457,23.776498999999998,37.033867,12.244398,28.859410999999998,25.30901,14.855792000000001,21.343828,,35.900738,24.571320999999998,22.33077,20.764267,11.573785,16.199322,32.398045,31.650007000000002,,6.25,29.121614,31.680056,26.585468,3.29,,32.7808,21.124836,21.094085999999997,20.970612,15.55,31.038363,27.829756,24.49225,5.034668,9.843483,12.915667,,24.598316,16.102583,,9.931127,20.513594,23.321486,7.23297,18.53513,,48.606575,30.956318,2.201884,28.780759999999997,12.1,24.047144,12.019382,23.361187,32.332359000000004,,15.879194,29.287567,23.584999,22.851322,47.643707,35.30806,7.008839999999999,17.769966,30.017265000000002,3.87625,39.763233,16.702139000000003,22.810229999999997,12.50004,23.239723,,,14.760609,30.923603000000004,40.599998,25.751997,9.146412,57.668751,17.834373,23.842924,,16.154028,24.554968,,15.773353,16.276888,30.441273,15.408751,26.063389,27.848545,12.39095,7.978437,49.050274,14.25,19.429807999999998,33.218948,,2.758546,28.113415000000003,3.9957050000000005,,11.881503,37.901291,26.157460999999998,14.461043,16.626434,18.280336,40.810001,6.021216000000001,10.551648,19.671381,28.309355,43.393002,,17.968464,6.095116,38.834140999999995,,32.482395000000004,,40.610012,,21.053473,32.501804,9.915972,48.034927,21.228731,31.740146999999997,22.42452,29.127226,,10.468908,50.11515, +2004-08-11,13.816222,58.981274,1.499459,,10.869204,10.306202,18.803993,21.750431,25.472214,11.938222999999999,22.303413,18.656471,23.850983,6.8221929999999995,18.301508,8.122063,20.350618,28.484628999999998,25.460272,1050.914795,17.806573999999998,20.35181,12.82,33.671654,3.765,12.875034,10.93,47.606598,,12.583431,36.560001,16.049999,21.61495,20.670208,37.503017,25.771992,33.760891,6.652503,38.0,14.428714000000001,3.2877910000000004,37.404957,32.328129,40.259487,35.683186,75.760002,36.172470000000004,31.482676,10.496495,33.854794,24.008882999999997,22.767178,38.120277,11.670478,7.293130000000001,10.9852,58.07,22.708557,10.965753,46.0373,7.992896000000001,17.428442,13.625001000000001,56.900002,33.619999,9.115508,29.752089,354.82687400000003,17.775118,12.855964,25.183155,5.57,25.24963,21.996707999999998,6.433333,,7.748778,11.469437,30.762140000000002,6.55,5.5425,,11.729255,16.24984,20.533518,,22.265145999999998,19.177977,20.040001,6.851932000000001,35.608429,41.112938,7.3126880000000005,11.805458,,11.608738,6.109446,6.106852,12.136589,56.364536,3.237955,27.272337,16.364285,30.265339,17.471208999999998,2.655,14.999454,3.061984,33.312981,13.617126,6.2589879999999996,12.533843,16.722399,29.118996000000003,18.64242,,20.133274,21.467476,16.933516,,,34.679943,17.740185,11.936159,17.761154,,13.278460999999998,,7.866667,25.810328,44.090668,4.77607,13.358541,22.546173,,12.231522,,21.904427,20.549454,14.09,28.708652,48.799999,16.073233,25.712254,,22.148073,21.090792,18.073397,16.751753,11.850458999999999,19.400848,12.699675,15.360960999999998,21.122198,7.66125,21.839052,107.900002,17.813817999999998,33.891762,8.5475,21.521176999999998,20.528463000000002,,,10.09866,11.762547,,10.456230999999999,72.85752099999999,21.407753,11.4,30.680603,16.102242,16.684998999999998,33.13393,14.312399,13.914632999999998,17.459015,5.736582,7.6,8.809251,26.73,,5.562459,59.89765500000001,49.138992,36.207809000000005,20.099512,5.021457,7.7169360000000005,15.292747,8.6853,,5.657218,19.700665,,24.224762,14.907545,11.380844,,72.486389,10.457881,9.360814999999999,40.628979,11.974677999999999,12.485689,15.787028,14.615307000000001,9.714943,23.885994,22.431767,45.264396999999995,44.272015,25.644953,31.860001,9.593615,6.848043,15.944552,5.506668,16.070632999999997,8.287298,34.241165,,17.739107,62.702385,,28.151446999999997,20.169872,15.128237,17.634892999999998,26.178944,9.359608,19.497116000000002,11.741793,7.316667,33.004265000000004,6.8883350000000005,16.041304,27.566277000000003,33.085842,18.695902,37.824604,19.463043,25.885654000000002,14.048888,27.955963,21.221595999999998,12.286686,21.608067000000002,38.346794,,9.735,11.880006,6.32101,35.796321999999996,12.690839,16.189619,15.559529000000001,36.45047,40.009997999999996,44.680595000000004,37.870415,41.622643,35.751812,33.977253000000005,19.519733,19.733465,20.298613,14.445219,13.12152,,16.088808,,23.129065,18.102947,19.4032,9.947453,17.533732999999998,16.60813,27.540490999999996,28.678509000000002,13.702488,39.04694,23.632566,20.634473999999997,24.326139,30.231543,56.165501,0.484375,5.55549,28.02,14.530531,11.935205,,26.477442,6.032394999999999,31.929661,18.280088,44.586395,64.613068,11.75,22.077433,15.011194,10.319764,19.853228,5.599168,12.070762,21.101339000000003,34.043205,2.301429,27.219998999999998,4.5274779999999994,4.119530999999999,3.7806089999999997,33.859852000000004,7.245636,12.208463,12.512045,19.748014,15.534583999999999,0.9130719999999999,30.646233000000002,13.564421,18.644741,3.1874830000000003,14.965329,,,15.75,5.625898,25.135482999999997,9.173919,19.25,16.106216,,19.261597000000002,5.743498000000001,20.990614,17.115171,17.425356,19.030001000000002,32.704811,10.534928,35.943298,3.7046660000000005,18.502359,23.798195,37.355003,12.418683,28.690615,25.128866,14.507064999999999,21.2708,,35.879539,24.479643,22.352346,20.80353,11.627989999999999,16.419228,32.268681,31.650007000000002,,6.08,29.151796,31.438593,26.142881,3.15,,32.323124,20.956959,21.295443,20.677597,14.73,30.693962,27.607836,24.589153,5.10858,9.683995,12.990788,,24.505976,16.111347,,9.825381,20.441397,23.648252,7.200128,18.679323,,49.097172,31.100348999999998,2.095185,29.002102,12.01,23.812914000000003,12.016209,23.119736,32.234825,,15.92185,29.216295000000002,23.805,22.780796,47.928139,35.31628,6.8743,17.779671,30.2908,3.845,39.884701,16.655228,22.716194,12.519843,23.497792999999998,,,13.639913,30.441585999999997,41.84,25.259510000000002,9.133739,58.574612,17.71875,23.775215,,16.080745999999998,24.382801,,16.031506,16.269342,29.987484000000002,14.348474,26.206173,28.347494,12.335981,8.042908,48.540154,14.05,19.47736,33.440952,,2.730541,28.569403,3.974302,,11.356603,37.648445,26.161823000000002,14.367637,16.562117,18.425301,40.599998,5.968705,10.681588,19.868099,27.373943,42.611195,,18.007404,6.079421,38.476418,,30.923171999999997,,40.583659999999995,,21.29298,32.30777,9.933183999999999,48.48333,20.052235,31.817688,22.429173000000002,28.445384999999998,,10.291471000000001,49.995838, +2004-08-12,12.489813,57.787964,1.468512,,10.773662,10.267341,18.251623000000002,21.430645000000002,24.104189,11.915697,22.127257999999998,18.257082,23.689860999999997,6.713461,18.147659,8.079360000000001,20.343805,28.395591999999997,25.665748999999998,1032.2446289999998,17.70203,19.924192,12.59,33.033421000000004,3.765,12.360347,10.9,47.287498,,12.906543,36.290001000000004,15.67,21.025188,20.496712,37.01585,25.320562,33.501438,6.408355,37.900002,13.728451000000002,3.277509,37.153488,32.791004,40.15786,35.213406,73.599998,35.917637,31.401685999999998,10.486382,33.485008,23.896992,22.598722,37.985825,11.641760000000001,7.30437,10.751073,58.27,22.340359,10.790063,46.465958,7.899638,17.150501000000002,13.490044000000001,56.619999,33.290001000000004,8.970314,29.418221999999997,351.22653199999996,17.323071,12.910252,25.011997,5.48,25.144505,21.8088,6.4166669999999995,,7.767939999999999,11.478094,30.241103999999996,6.45125,5.4125,,11.497155000000001,15.909169,20.477842000000003,,22.132513,19.093489,18.84,6.737033,35.114639000000004,41.627113,7.156128,11.452093,,11.451263,6.027073000000001,6.079293,11.968541,56.230621,3.180605,26.84977,16.212362,30.265339,17.498755,2.4975,14.589402,2.976983,32.897182,13.546316000000001,6.06324,12.271061999999999,16.498526000000002,28.965515000000003,18.601444,,20.426126,21.059711,16.753470999999998,,,34.185963,17.389076,11.704506,17.296332999999997,,12.750993,,7.68,25.362845999999998,43.858952,4.6002339999999995,13.220829,22.192970000000003,,11.924199,,21.761412,20.39357,14.005,28.177571999999998,48.119999,16.311028,25.533518,,22.056616,20.836897,18.080123999999998,16.645201,11.715179,19.128551,12.491696000000001,15.229153,21.046823999999997,7.49625,21.658625,106.900002,17.370125,34.10004,8.455,21.456249,20.183149,,,9.836083,11.256819,,10.274496000000001,71.616844,21.445938,11.22,30.751495000000002,15.928035000000001,16.85,32.733311,14.015081,13.800948000000002,17.224682,5.61581,7.57,8.676484,26.25,,5.477436,60.529026,49.187077,35.398594,19.731226,4.9725470000000005,7.470575999999999,15.182388000000001,7.9601690000000005,,5.608318,19.635151,,24.140371,14.622732999999998,11.033287,,71.80986800000001,10.000291,9.312316000000001,40.00042,11.645365,12.387261,15.667478,14.426217000000001,9.607878999999999,23.784933,22.351021,44.145298,44.234085,24.975569,31.200001,9.382593,5.94643,15.732603,5.382966000000001,15.649231,8.141794,34.025490000000005,,17.495075,61.593559,,27.938978000000002,19.935719,14.500173,17.807098,25.920307,9.007996,19.12879,11.681655000000001,7.173333,32.525397999999996,6.784803,15.854109,26.913998,32.40781,18.409716,38.02726,19.002098,25.85759,13.460798,27.644283,21.179845999999998,12.077347999999999,21.116985,38.049534,,9.45,11.716974,6.304485,34.700508,12.523366000000001,15.999988,15.281792999999999,36.322075,39.34,43.741283,37.543739,41.18037,35.266224,33.575779,19.327360000000002,19.096905,20.067047,14.354173000000001,12.942027000000001,,15.889956,,22.956512,17.935951,19.283813000000002,9.872183,17.201021,16.367243,27.169660999999998,28.309904,13.716315,38.215996000000004,23.475576,20.067591,24.251734,29.803071999999997,55.144711,0.484375,5.579041,27.709999,14.25486,11.793517999999999,,26.353884000000004,5.990864,31.522701,17.926624,43.932987,64.613068,11.06,22.034378,15.369527,10.055000999999999,19.47546,5.472733,11.811638,21.073586,33.967135999999996,2.197143,26.49,4.52968,4.075595,3.735467,33.129444,7.135657000000001,11.500095,12.498493,19.236025,15.079556,1.0043790000000001,30.311232,13.171107999999998,18.298532,3.113356,14.753457000000001,,12.3,15.8,5.6434809999999995,24.697803,8.912834,18.57,16.028753,,19.102043,5.670958000000001,20.658464000000002,16.723701000000002,17.474735,18.6,32.570992,10.429628,35.498951,3.633696,18.304348,23.65353,37.095364000000004,12.311810000000001,28.432133,24.903696,14.315260999999998,21.118643,,35.844242,24.196947,22.659796,20.36447,11.581171000000001,16.446707,32.017136,31.386276000000002,,6.12,28.842398,30.327854,26.394693,3.01,,31.827913,20.621197,21.212120000000002,20.162834,14.08,29.943399,27.373759999999997,24.072357,5.010757,9.180017999999999,12.901588,,23.937729,16.032459,,9.633724,20.424736,23.381678,7.101611,18.36755,,49.640598,30.556265000000003,1.9884849999999998,29.184385,12.0,23.403023,12.155858,22.885624,31.698387,,15.969845000000001,29.134058000000003,23.16,22.787207000000002,47.847923,35.045497999999995,6.605224000000001,17.648684,29.995665000000002,3.7875,39.607056,16.496426,22.299746,12.495092999999999,23.543753,,,12.978992,31.556236,41.0,21.526192,9.083039999999999,57.829967,17.690720000000002,23.417328,,15.972557,23.672623,,15.893828,15.967501,29.495884000000004,14.240128,25.912193,28.378403000000002,12.202494999999999,7.899645,48.057556,13.8,19.300781,33.040642,,2.777217,28.078339,3.910918,,11.318369,37.517941,25.947859,14.163839999999999,16.484935999999998,18.238243,40.400002,5.723656,10.671594,19.726601000000002,26.888588000000002,42.281284,,17.877623,6.042798,39.236553,,30.043384999999997,,40.043068,,20.936642000000003,31.07296,9.904492999999999,48.028034000000005,19.47508,31.415847999999997,22.192087,27.678312,,10.274837,50.362266999999996, +2004-08-13,13.022914,57.964016,1.491239,,10.145537,10.256974000000001,18.446120999999998,21.720451,23.918936,11.810580999999999,22.274998,18.157235999999997,23.658691,6.8307210000000005,18.153368,8.164766,20.616260999999998,28.328808000000002,25.506966000000002,1025.764404,17.735043,19.876676999999997,12.52,32.572441,3.77,12.384107,11.06,46.882153,,12.978347,36.130001,15.67,21.327436,20.314958999999998,37.877087,25.490404,32.962604999999996,6.334439,37.5,13.785442999999999,3.372621,37.015182,33.488995,40.225615999999995,35.127987,74.150002,36.201595000000005,31.272844,10.46953,33.630974,23.9778,22.772278,37.709038,11.613033999999999,7.275464,10.844725,57.450001,22.052193,10.756916,45.497761,7.9193880000000005,17.197956,13.319878,56.599998,32.369999,8.841027,29.407093,352.106689,17.621876,12.836219,24.150503,5.39,25.141006,21.797409,6.4,,7.737280999999999,11.599278,30.5509,6.2675,5.44375,,11.928192999999998,15.746410999999998,20.58919,,21.977777,19.001656,19.200001,6.726491,35.265526,41.831367,7.148026,11.435755,,11.191082000000002,6.047668,6.029691000000001,11.994683,56.925259,3.220432,26.963537,16.413431,30.444736,17.457442999999998,2.3975,14.646814000000001,2.999716,32.408004999999996,13.648105,6.1573970000000005,12.390508,16.536541,29.343063,18.598515,,20.453573000000002,20.873404,16.942991,,,34.487381,17.413713,11.667933,17.035378,,12.278563,,7.486667,25.213696,44.041019,4.685775,13.370022,22.043291,,11.936494,,21.761412,20.201007999999998,14.21,28.540257,48.32,16.279460999999998,25.439894,,22.002823,20.635525,17.992647,16.477753,11.61237,19.307947,12.588021000000001,15.208869,21.214329,7.57875,21.799826,108.099998,17.188617999999998,34.146332,8.4075,21.273254,19.980284,,,9.793503999999999,11.237878,,10.482196,70.765007,21.309544,10.89,30.354516999999998,16.006426,16.780001000000002,32.367218,13.876798999999998,13.650886999999999,17.405567,5.540329,7.31,8.57845,26.450001,,5.46232,60.150208,49.084927,35.590542,19.906,4.923636,7.389628999999999,15.339567,7.780922,,5.642171,19.719382999999997,,23.893715,14.705174,10.954021000000001,,72.143845,10.000291,9.433569,39.976836999999996,11.558923,12.394291,15.554579,14.34781,9.635635,23.922091,22.62208,43.675270000000005,44.302341,25.047552,31.35,9.577985,5.788561,15.694061999999999,5.3288459999999995,15.556376,8.088881,34.298668,,17.523235,62.867226,,27.893435999999998,19.558462,14.71863,17.802443,25.67429,8.907533,18.810049,11.685411,7.306667,32.392784000000006,6.784803,15.919219,26.788883000000002,32.364902,18.360374,37.704781,19.08676,25.864614000000003,13.594920000000002,27.705278000000003,21.06852,12.033405,21.170229,38.001968,,9.38,11.858624,6.197069,36.606266,12.644319,15.887394,15.352701000000001,36.613136,38.650002,43.255333,37.247314,40.921482,35.731571,33.685970000000005,19.094053,18.954391,20.024946,14.302959,13.027046,,16.117725,,23.014021,17.924021,19.547716,9.953242,17.1744,16.715885,26.428009000000003,28.174335,13.762402999999999,38.490364,23.312057,19.816195,23.998713000000002,29.929509999999997,55.052555000000005,0.464375,5.541359,27.74,14.25486,11.626825,,26.236206,6.084309999999999,31.536045,18.019993,44.21302,64.435509,11.11,22.378382000000002,15.495426,10.271262,19.675720000000002,5.328241,11.870678999999999,20.870033,34.584106,2.14,27.225,4.520875,4.082625,3.755781,33.292491999999996,7.219758000000001,11.773152,12.399122,19.214085,15.334373000000001,1.010901,30.227482000000002,13.129795999999999,18.284102999999998,3.2430790000000003,14.746404,,13.5,15.65,5.676131,24.53229,9.227938,18.530001000000002,16.174001999999998,,19.025451999999998,5.652359,20.920157999999997,16.496307,17.487085,18.559998999999998,32.545074,10.339739999999999,35.332325,3.7046660000000005,18.141275,23.667995,37.211525,12.178628,28.284440999999998,25.475628,14.053717,20.990842999999998,,36.020775,23.608639,22.756887,20.225260000000002,11.512177000000001,16.437545999999998,31.837469,31.425828999999997,,6.01,28.82729,31.129521999999998,26.390884000000003,3.15,,31.595315999999997,20.705143,21.288507,19.877731,14.04,29.634344,27.247448,24.076975,5.0585830000000005,9.313984,12.910975,,24.157920999999998,16.111347,,9.514762,20.380314000000002,23.140895999999998,7.060561999999999,18.379238,,48.983955,30.588278000000003,2.114584,29.093241,12.11,23.422544,12.032078,22.775871,31.825186,,15.905856,29.239779,23.16,22.780796,47.877094,35.152176000000004,6.586005,17.706902,29.750925,3.875,39.225307,16.319592,22.460953,12.40598,23.897257,,,12.998149,32.339473999999996,41.040001000000004,22.002781,9.129517,57.814606000000005,17.71174,23.446342,,16.038866,23.629578,,15.997085,15.937320000000001,29.495884000000004,14.271089000000002,25.949999,28.656578000000003,12.021892999999999,7.913972,47.740444000000004,13.715,19.531681,33.08794,,2.782403,28.166027000000003,3.906799,,11.570392,37.420074,25.943491,14.078925,16.330572,18.270979,40.459998999999996,5.706153,10.644939,19.857746,25.653152,42.668587,,18.020378,5.990479,39.795494,,30.809933,,39.865063,,20.504356,31.337576000000002,9.887276,47.95903,20.037426,31.669651,22.080528,27.848770000000002,,10.38296,50.464535, +2004-08-16,13.149842999999999,60.27239599999999,1.488338,,10.468747,10.363199,19.099626999999998,22.419981,24.382071,11.953238,22.67844,18.43681,23.778226999999998,6.924525,18.312904,8.386824,20.847857,28.395591999999997,25.885853,1049.989136,17.938644,20.035063,12.72,33.012112,3.8325,12.384107,11.24,48.098194,,13.283504,37.950001,16.09,22.005671,20.678457,37.998886,25.646841000000002,34.293068,6.495712,37.700001,14.208866,3.439456,37.279221,32.995228000000004,41.058983000000005,35.177795,77.099998,37.097183,31.692465000000002,10.654922000000001,33.971565000000005,24.238905,23.731973999999997,37.629951,11.869135,7.280278999999999,11.144404,59.07,22.796592999999998,10.922663,47.079390999999994,7.997291000000001,17.600447,13.472437,56.639998999999996,32.75,9.210975999999999,29.885614,358.187103,17.729147,12.8609,24.401531,5.45,25.533445,22.264336,6.386667,,7.80243,11.538686,30.952251,6.45625,5.54375,,11.696096,15.833471,20.847906,,22.259613,19.082473999999998,20.639999,6.836119999999999,35.677017,41.859553999999996,7.250605,11.606847,,11.674087,6.184957,6.156457,12.607113,58.180599,3.128829,27.508003000000002,16.589926000000002,30.512005,17.664034,2.43,14.950246,3.1114029999999997,32.823803000000005,13.785295000000001,6.263944,12.701067,16.713947,29.668398,18.844387,,21.17655,21.449903,17.160938,,,35.127888,17.943453,11.936159,17.573593,,12.920697,,7.723333,25.535881,44.405125,4.681024,13.467573000000002,22.552177,,12.108595,,21.931931,20.228523000000003,14.4,28.872744,48.740002000000004,16.565657,25.873964,,22.029718,21.292151999999998,18.120493,16.553867,11.937038000000001,19.618698000000002,12.585835000000001,15.360960999999998,21.310644,7.7625,21.823359,113.0,17.715864,34.331459,8.4725,21.261460999999997,20.455076000000002,,,9.978016,11.503057,,10.751549,72.746399,21.429567000000002,11.405,31.006696999999996,16.04562,16.93,32.981976,14.305477999999999,13.803222,17.697445000000002,5.749161,7.21,8.684659,27.559998999999998,,5.570018,61.349201,49.727936,35.993279,20.161928,5.047542,7.593756,15.286057999999999,8.229036,,5.943087,20.084379000000002,,24.335106,15.207341,11.036334,,73.48824300000001,10.486483,9.376983000000001,40.982552,11.439542,12.3732,15.787028,14.569185000000001,9.794247,24.528442000000002,22.740313,44.384029,45.128921999999996,25.429016,32.18,9.691309,5.928889,15.967031,5.450616,16.020641,8.214544,34.650925,,17.654638000000002,62.949631000000004,,28.750889,19.3113,14.623054000000002,17.988617,26.349265999999997,8.991256,19.45116,11.783137,7.65,32.941624,6.922845,16.244768,27.575211,33.257492,19.174523999999998,38.078167,19.162014000000003,26.474923999999998,13.870054999999999,27.854334,21.298122,12.131618,21.418739000000002,38.037628000000005,,9.825,11.898711,6.370587,37.455902,13.230479,16.287397,15.559529000000001,37.417815999999995,39.189999,43.714703,38.166847,42.291453999999995,36.486938,34.071723999999996,20.113228,19.400938,20.256512,14.430995000000001,13.697766,,16.34189,,23.129065,18.230179,19.80534,9.82007,17.134478,17.064531,27.106358,28.898819,14.025115,39.039112,23.586773,20.259836,24.221961999999998,30.329874,55.456615,0.409375,5.599059,28.16,14.446634,11.960208999999999,,26.518634999999996,6.314447,32.316593,18.066681,44.866421,65.569313,11.16,22.396978,15.785965,10.291474000000001,19.853228,5.328241,11.93956,20.981057999999997,35.488422,2.197143,27.205,4.626523000000001,4.2062349999999995,3.814465,33.572903000000004,7.472063,11.769197,12.390088,19.777267000000002,15.671095000000001,0.945681,31.133549,13.584252,18.291315,3.212193,14.937084,,13.35,15.99,5.736408,24.756645000000002,9.227938,18.895,16.241774,,19.127565,5.672816,21.28249,17.06535,17.468567,19.190001000000002,32.316288,10.409081,35.325378,4.059521,18.286865,24.181576,37.559986,12.560085,29.065136,26.529422999999998,14.489631,21.209936,,37.164742,24.449081,22.864765,20.974863,11.556535,16.904839000000003,32.239925,31.992895,,6.2,29.959249,31.148834,26.646515,3.35,,32.278095,20.984941,21.580126,20.432091,14.15,30.490883,27.559528000000004,24.441502,5.178145,9.199154,13.079995,,24.442055,16.295427,,9.600678,20.657969,23.648252,7.462852000000001,18.772858,,57.399536,31.348381,2.153384,29.250359999999997,12.2,23.477194,12.216159,23.302654,32.18605,,15.937848,29.584248,23.1,22.909039,48.569901,36.136837,6.855081,17.692348000000003,30.521137,3.95,39.659115,16.334026,20.822058,12.643605,23.501333,,,13.180142000000002,33.070015000000005,42.080002,23.631149,9.3154,57.568939,17.921974,23.910629,,16.537895000000002,24.088688,,16.091743,16.548548,30.649241999999997,14.526475,26.500156,28.797884000000003,12.226049,8.018557000000001,48.691803,14.365,19.558846,33.746651,,2.85138,28.49925,4.005584,,11.813717,38.317238,26.262278000000002,14.376128,16.465639000000003,18.313067999999998,40.77,5.732409,10.654938000000001,19.940575,27.294525,43.873546999999995,,18.163137,6.037567,40.466190000000005,,31.358711,,40.768234,,20.405046,32.86557,9.921711,48.690296000000004,20.385847000000002,31.789495000000002,22.192087,28.317536999999998,,10.366325,50.771301, +2004-08-17,13.448128,61.13316,1.492689,,10.548029,10.363199,19.278564000000003,22.370014,25.201454000000002,11.990783,22.695494,18.3769,23.809406,7.195284,18.176153,8.566173,21.08399,28.655272999999998,25.605207,1054.154907,18.147747,20.312222,13.1,32.70718,3.9325,12.724586,11.38,48.279301000000004,,12.888591,38.23,16.07,21.865602,20.686726,37.06805,24.819958,33.893932,6.529308,38.0,14.298437,3.534568,37.687851,32.272957,41.018341,35.398457,77.849998,36.631190999999994,31.97958,10.614466,34.886303000000005,24.226467,24.150566,37.487583,12.043856,7.265826,11.256785,58.34,22.980705,11.17791,48.018021000000005,8.068605,17.723246,13.525245000000002,57.619999,33.009997999999996,9.177164999999999,29.974663,361.307404,17.752129,12.855964,24.846544,5.43,25.39679,22.144758,6.283333,,7.806261999999999,11.607932,31.219801,6.54875,5.56375,,11.397682000000001,15.969732,20.877384,,22.1933,18.96126,19.92,6.830850999999999,35.553566,41.873646,7.401772,11.600833999999999,,11.616548,6.260467,6.16748,12.34197,58.255931999999994,3.090595,27.353604999999998,16.16992,30.878281,17.822428,2.7425,15.319282999999999,3.110414,32.742271,13.794145,6.281289,12.589584,16.768854,29.381272999999997,18.864876000000002,,21.121637,21.144077,17.189365,,,35.362328000000005,18.596392,12.082467,17.92425,,14.677401999999999,,7.976666000000001,25.649254,44.934738,4.443408,13.134754000000001,22.791639,,12.084010000000001,,21.98144,20.07262,14.505,27.978962,48.369999,16.744528,25.669703,,22.002823,21.397219,18.120493,15.221948000000001,12.004681,19.737227999999998,12.128289,15.437007999999999,21.084513,7.8175,21.180113000000002,114.900002,17.782125,34.244686,8.45,21.261460999999997,20.442133,,,10.041887,11.592083,,10.978719,72.80193299999999,21.375017,11.7,31.240633000000003,16.158869,16.825001,33.237534000000004,14.886270000000001,14.073782999999999,17.882429000000002,5.78187,7.36,8.707125999999999,28.09,,5.477436,61.449112,50.052448,35.944351,20.06205,5.148623000000001,7.516328999999999,15.366321,8.6853,,6.037123,20.093744,,24.633696,15.229826000000001,11.310719,,73.976341,10.333950999999999,10.088339999999999,40.699703,11.237838,12.478653999999999,15.773748000000001,14.772110000000001,9.976653,25.336907999999998,21.880989000000003,44.503409999999995,44.909023,25.285067,33.25,9.456845,5.928889,16.079432999999998,5.348175,16.084919,8.439418,34.499966,,17.551392,62.964649,,28.743309000000004,19.135689000000003,14.684498999999999,18.174782,26.469117999999998,9.116827,19.414870999999998,11.550106,7.643333,33.111084000000005,6.853826,16.415678,27.262461,33.025768,19.11038,38.383659,19.782875,26.608215,14.017930999999999,27.847548,21.409454,12.24275,21.625822,38.013855,,9.735,11.84793,6.502791,37.440028999999996,13.332823000000001,16.394057999999998,15.813635000000001,38.179695,39.759997999999996,43.840668,38.009547999999995,42.911728000000004,36.44648,34.394489,20.338335,19.961493,20.261774,14.581792000000002,13.669428,,16.359964,,23.272884,18.54826,19.918447,9.704267999999999,17.547045,17.349777,27.223938,28.500560999999998,14.048162,38.913662,23.573694,20.506307999999997,24.214520999999998,30.147242,55.775635,0.413125,5.610834,28.25,14.422659,11.835188,,26.459791,6.1052669999999996,32.930374,18.039998999999998,46.919937,65.71961999999999,11.13,21.854643,14.875607999999998,10.022665,19.070387,5.328241,11.59843,20.999561,35.395454,2.224286,26.6,4.597909,4.194518,3.832521,33.546806,7.478532,11.250782000000001,12.412672,19.806522,15.825803,1.010901,31.422871,13.683406,18.327385,3.3882449999999995,14.922958,,13.5,16.02,5.691201,24.914804,9.254945,19.450001,15.957735999999999,,19.242447,5.6802589999999995,21.438501000000002,16.897814,17.5735,19.33,32.333560999999996,10.393672,34.936572999999996,4.357596,18.275232,23.9935,37.471160999999995,12.489384,29.102068,26.610481,14.803479000000001,21.495985,,37.263591999999996,24.563694,22.713741,21.096231,11.526966,17.042273,32.304619,32.269825,,6.19,29.838524,30.134686,26.677046,3.26,,32.270596000000005,20.39736,21.607899,20.669683,14.42,31.965528000000003,28.220837,24.662981,5.243361,8.963118,13.05182,,24.363909,16.514568,,9.627113,20.663528,23.510662,7.750196000000001,18.811834,,56.735347999999995,31.828446999999997,2.172784,29.296191999999998,12.0,22.997035999999998,12.152683,23.522144,32.1763,,15.8632,29.617590000000003,22.950001,22.985971,48.89809,36.686584,6.867894000000001,17.527404999999998,31.125811,3.875,39.685146,16.334026,21.507170000000002,12.559451,23.543753,,,13.390870000000001,33.122746,41.919998,23.766188,9.167538,57.330963,17.907954999999998,24.055719,,16.778696,24.411493,,15.928247,16.654196,30.724884000000003,14.704476999999999,26.428760999999998,28.700746999999996,12.273166999999999,7.981307000000001,48.602165,14.595,19.592798000000002,33.542846999999995,,2.9291720000000003,28.516788000000002,4.031925,,11.186273,38.700588,26.550486,14.036469,16.677885,18.20083,41.439999,5.749912,10.641606,19.975082,27.082733,44.289539000000005,,17.981445,6.0584940000000005,40.965496,,32.508526,,41.012157,,20.609503,32.671261,9.864326,49.028335999999996,20.571165,31.274836999999998,22.215334,28.147076000000002,,10.502180000000001,50.967296999999995, +2004-08-18,13.816222,61.876564,1.534757,,10.649664,10.516055999999999,19.784262,22.744761999999998,25.913960999999997,12.047359,22.797777,18.921067999999998,23.975721,7.299746000000001,18.37558,8.506389,21.224766,29.337898,25.736174,1079.614014,18.517653,20.4706,13.71,33.239071,4.115,12.795855,11.87,49.383217,,13.059124,39.360001000000004,16.35,22.389025,20.909785999999997,37.772701,25.396539999999998,34.585777,6.627864,39.400002,14.656706,3.601404,38.285065,32.324546999999995,41.052215999999994,35.612003,77.0,36.944271,32.189396,10.735816,35.003078,24.332161,24.410906,37.843483,12.209007000000001,7.378246000000001,11.490912,60.09,23.589039,11.598907,47.766746999999995,8.164057000000001,17.9893,13.642604,57.66,33.900002,9.115508,30.380838,365.147705,17.821092999999998,12.890513,25.160337,5.65,25.403803,22.366825,6.303333,,7.825421,11.832994,31.512825,6.75,5.6875,,11.696096,16.174135,20.861004,,22.182243,19.14859,21.959999,6.981596000000001,36.122795,42.190594,7.520548,11.598253999999999,,11.700247000000001,6.384030999999999,6.222594,12.588445,58.657578,3.132015,27.467378999999998,16.341946,31.139891,18.00836,2.9875,15.573506,3.137101,33.484196000000004,13.96231,6.472081,13.146998000000002,17.009617000000002,29.390627000000002,19.031719,,19.58419,21.319841,17.492598,,,35.425133,18.559435,12.240961,18.152584,,15.044335,,8.093333,25.70891,45.340229,4.616868,13.410191000000001,22.977232,,12.311433000000001,,22.250989999999998,20.439426,14.515,28.143038,49.5,16.816078,25.780338,,22.244904000000002,21.633596,18.403098999999997,16.089592,12.153481,19.999916,12.288099,15.720898000000002,21.331585,7.95125,21.737068,117.0,17.770597,34.48188,8.51,21.532978,20.981673999999998,,,10.148339,11.571245,,11.19615,73.422279,21.669613000000002,12.205,31.984949,16.380993,17.110001,33.962799,15.142095999999999,14.285232999999998,18.059198000000002,5.8296730000000005,7.58,8.733680999999999,28.16,,5.668267,62.198494,50.53318,36.283096,20.461548,5.347524,7.760342,15.523496,8.677153,,6.296663,20.187334,,24.666153,15.634557000000001,11.557668,,74.87548100000001,10.562746,10.832031,41.516834,11.608316,12.619259,15.992923999999999,14.887412,10.032164999999999,26.008226,22.261633,44.831676,45.386765000000004,25.776054000000002,33.689999,9.558444999999999,6.149906,16.233574,5.439017,16.317053,8.591545,34.449635,,17.954977,63.781265000000005,,29.016483,19.447878,15.169195000000002,18.193405,26.659494,9.116827,19.399752,11.651587,8.303333,33.5089,6.950452,16.749367000000003,27.709249,33.214577,19.519928,38.71632,20.441366,26.881805,13.962905,28.226988000000002,21.639067,12.498616,22.400913,38.608379,,10.09,11.912078,6.568894,37.884701,13.509604000000001,16.557018,16.197751999999998,38.522125,39.66,44.300036999999996,39.056129,42.841609999999996,36.298096,34.740875,20.743551,21.092102,20.351238000000002,14.581792000000002,13.933936,,16.359964,,23.588427,18.619833,19.962429,9.692682000000001,17.620237,17.641373,27.802784000000003,28.969236,14.140338,38.874481,24.064266,20.131676000000002,24.311262,30.751329,56.972018999999996,0.453125,5.690904,29.059998999999998,14.566491000000001,12.051892,,26.954040999999997,6.131858,33.237266999999996,18.313438,48.600094,67.229042,11.68,22.139757,15.08867,10.214668,19.247885,5.418549,11.965802,21.187695,35.725063,2.248571,27.195,4.641929,4.275361,3.8776639999999998,33.429435999999995,7.692017999999999,11.35763,12.344915,20.033260000000002,17.928019,1.07612,32.115738,13.719769,18.673594,3.613717,15.127775,,13.4,16.17,5.791663,25.334091,9.462011,19.559998999999998,16.174001999999998,,19.319035,5.719316,21.547482000000002,16.996026999999998,17.820398,20.209999,32.804092,10.586286999999999,34.901866999999996,3.513046,18.548948,24.405811,37.717148,12.685045,29.207935,26.804127,15.466067,21.727255,,37.383648,24.823462,23.058945,21.317549,11.733947,17.592022,32.714259999999996,32.751175,,6.39,30.185667,30.743170000000003,27.485893,3.53,,32.714821,20.873018,21.906473000000002,20.98646,14.63,32.380554,28.458612,25.304354,4.841195,9.530882,13.192669,,24.101101,16.654819,,9.801152,20.941187,23.846048,7.947235000000001,19.092426,,59.444939,32.085575,2.095185,29.551503999999998,12.04,23.422544,12.435157,23.713860999999998,32.381119,,15.959175,29.973158,23.155001000000002,23.300144,49.226254,37.334812,7.136972,17.624432000000002,31.514516999999998,4.3625,40.214386,16.853714,21.298942999999998,12.663409,23.656866,,,13.716541000000001,33.281193,42.560001,23.782073999999998,8.981653999999999,58.45945699999999,18.174246,24.935921,,16.93224,24.404318,,16.100359,16.714563000000002,31.084127000000002,15.331353,26.668142,28.731646,12.547993,8.054369,49.119228,14.625,19.701462,34.067245,,2.975849,29.37615,4.059912000000001,,11.314888,38.920803,26.738264,14.579925,16.94803,18.299035999999997,42.299999,6.143741,10.7249,20.002689,27.70928,45.114365,,17.955492,6.215448,40.681641,,33.100853,,41.35498,,20.498514,32.750751,10.042214999999999,49.393951,21.275408,31.592081,22.647648,28.701071000000002,,10.662983,51.546783000000005, +2004-08-19,13.841606,61.77874,1.484952,,10.692433,10.54715,20.142138,22.649828,26.099222,12.069987,22.598896,18.651482,23.767828,7.169696000000001,18.181847,8.489305,20.990894,29.352753000000003,25.885853,1076.990601,18.338303,20.486481,14.26,33.387997,3.9,12.574142,11.75,49.495342,,13.077073,38.630001,16.139999,22.130999,20.95109,37.937984,25.432297,34.532565999999996,6.663705,40.599998,14.990554000000001,3.5834099999999998,37.782146000000004,31.985535,40.808310999999996,35.469666,77.059998,36.587498,32.266693,10.698738,34.497051,24.313505,24.747822,37.898838,12.261656,7.349341000000001,11.556466,59.049999,23.428960999999997,11.4862,47.153304999999996,8.102613999999999,17.92108,13.589795,57.619999,35.0,8.944452,29.702011,363.707581,18.112227999999998,12.831289,25.297255,5.49,24.979828,22.452248,6.373333000000001,,7.748778,11.763745,31.703468,6.80125,5.70125,,11.853589999999999,16.000019,21.005108,,22.110405,19.056763,21.360001,7.063816,35.985645,41.591888,7.4746570000000006,11.501097,,11.613058,6.349708000000001,6.090319,12.681797,58.540440000000004,3.129624,27.508003000000002,16.522902,31.655655,17.801769,3.0425,15.663720999999999,3.0866919999999998,33.198840999999994,13.838398000000002,6.400224,13.067368,16.81109,29.056697999999997,18.929272,,19.035093,21.32687,17.530502,,,35.169762,18.423922,12.075148,18.266756,,14.929668,,8.05,25.738998000000002,45.108521,4.62162,13.52495,23.025131,,12.151622999999999,,22.085957999999998,20.136826,14.425,28.302784000000003,49.060001,16.767677,25.533518,,22.013579999999997,21.729902,18.167595000000002,16.173319,12.061492999999999,19.766057999999997,12.456674000000001,15.431934,21.398582,7.69,21.980244,116.199997,17.427753,34.331459,8.5,21.302774,20.813332,,,9.935437,11.403874,,11.553127,72.774178,21.53322,11.925,31.474558000000002,16.559573999999998,17.02,34.094028,15.280391,14.276136,17.796103,5.776837,7.55,8.786785,28.34,,5.666377,62.348372999999995,50.226707,36.132526,20.417858,5.269269,7.601967,15.543557,8.72604,,6.450883,20.215412,49.845802,24.458445,15.102417,11.429619,,74.156136,10.333950999999999,10.629941,40.864697,11.608316,12.548958,15.800312,14.647579,9.695114,26.159815,22.232801000000002,44.637695,45.492939,25.291214,33.110001000000004,9.601429,6.2130540000000005,16.137235999999998,5.120099,16.409906,8.412964,34.255534999999995,,17.701570999999998,63.601463,,28.948187,19.506429999999998,15.025835999999998,18.83569,26.570656,9.167059,18.937061,11.602727999999999,8.16,33.1516,6.991867,16.594734,27.593075,33.686619,18.996891,38.546603999999995,20.460182,26.657315999999998,13.949155,28.132134999999998,21.548616,12.457264,22.028162,38.097095,,9.84,11.765080000000001,6.684571000000001,38.249973,13.267695000000002,16.592582999999998,16.138657000000002,38.282421,39.990002000000004,43.425746999999994,38.929096,42.620464,36.453205,34.803856,20.567549,20.712065,20.093363,14.453757999999999,13.65998,,16.258732000000002,,23.340841,18.496571,19.993848999999997,9.495822,17.700087,17.438526,27.576674,28.969236,14.209478,38.788253999999995,23.985781,19.855627,24.229406,30.905855,56.95779399999999,0.441875,5.693258,28.889999,14.482593,11.943539999999999,,26.724569,6.108813,33.057125,18.086681,48.600094,65.521507,11.47,22.189342,16.657585,10.295514,19.252438,5.418549,12.182289,21.110592,37.212551,2.2642860000000002,27.200001,4.628724,4.314611,3.8415519999999996,33.390305,7.620856,11.444695,12.331367,19.799204,17.991722,1.0956860000000002,31.887323,13.761079,18.731289,3.6013629999999996,15.113639000000001,,13.4,16.110001,5.7690589999999995,25.30467,9.380988,19.674999,16.135271,,19.159473000000002,5.840215,21.572823,16.788054000000002,17.647568,20.01,32.588249,10.537494,34.839382,3.2646479999999998,18.333464000000003,24.246674,37.22517,12.732726,28.38748,26.317755,15.256826,21.362089,,37.171791,24.808178,22.352346,21.246157,11.66495,17.372118,32.678326,32.32917,,6.53,30.178115999999996,30.665905,27.096727,3.21,,32.488953,20.994260999999998,21.816195999999998,21.073563,12.99,32.883862,28.146541999999997,25.161314,4.97163,9.479851,13.112860000000001,,24.008759,16.663588,,9.836399,20.835678,23.588058,7.906184,18.749475,,58.033535,31.900761,2.133984,29.132521,12.17,23.379602,12.374853,23.470531,32.663971000000004,,15.868535000000001,29.395348,23.075001,23.338617000000003,49.124171999999994,37.05584,7.1946330000000005,17.711748,31.089825,4.305,39.90205,17.236259,21.359396,12.648556,23.678082999999997,,,13.429185,33.130287,42.040001000000004,23.281647,9.011224,57.799255,18.0481,24.858545,,16.858954999999998,24.755816,,16.315491,16.654196,31.197561,15.362312,26.403561,28.656578000000003,12.555847,7.969844999999999,48.966969,14.71,19.504510999999997,34.026905,,3.034454,29.042928999999997,4.0788459999999995,,11.424389,39.059447999999996,26.257906,14.367637,16.75507,18.35515,41.860001000000004,6.275018,10.661601,19.999243,27.320995,44.483196,,17.871129999999997,6.252073,40.980438,,32.891796,,41.111053000000005,,20.784751999999997,32.680103,9.996305,49.552608,20.964057999999998,31.789495000000002,22.573271,28.850222,,10.63526,51.66608, +2004-08-20,14.089117000000002,63.108993999999996,1.4893049999999999,,10.749459,10.624871,20.266613,23.029572,26.163345,12.017182,22.701176,20.997892,23.954935,7.27203,18.40406,8.762606,21.395048000000003,29.590183000000003,26.20393,1087.7915039999998,18.545668,20.486481,14.23,33.70002,4.07,12.684994999999999,11.97,50.193909000000005,,13.220679,39.509997999999996,16.049999,22.470112,21.025451999999998,38.573048,26.09828,34.96497,6.73314,41.700001,15.120839000000002,3.655386,38.410804999999996,32.096073,40.923477,35.590672,77.730003,36.740398,32.575897,10.769525999999999,34.876564,24.512438,24.875446,38.278461,12.376543,7.391096000000001,11.968528,59.77,23.661081,11.4862,47.212418,8.181612,18.159842,13.765822,57.880001,34.52,8.978264,30.631237,367.627869,18.273125,12.920119999999999,25.405655,5.79,25.312706,22.366825,6.466667,,7.695127,11.815683,31.597559000000004,6.87625,5.75625,,11.903327,16.102222,21.103346,,22.071722,19.343270999999998,23.16,7.083842999999999,36.342278,41.775024,7.5151460000000005,11.601693,,11.834508999999999,6.349708000000001,6.150947,12.618317,59.29364,3.180605,27.597408,16.567583,31.69302,17.898176,3.15,15.4833,3.137101,33.239601,13.785295000000001,6.571194,13.330148000000001,16.899792,29.393757,18.938055,,19.135765,21.632689000000003,17.682114000000002,,,35.312103,18.688786999999998,12.12636,18.299376000000002,,14.865456,,8.186666,25.859358,45.80365,4.9281440000000005,13.892197,23.156828,,12.434358999999999,,22.036453,20.07262,14.52,28.548896999999997,50.009997999999996,17.123316,25.678209,,21.986691,21.975046,18.268517000000003,16.268456,12.175133,19.734026,12.522347,15.786812,21.490702,7.62375,22.505831,119.0,17.586208,34.539738,8.64,21.479858,20.878079999999997,,,10.0135,11.770946,,11.760826,73.422279,21.565956,12.45,31.382402000000003,16.672810000000002,17.245001000000002,34.446301,15.176670000000001,14.346618,17.964645,5.786901,7.59,8.974691,29.1,,5.8099739999999995,62.698071,50.665397999999996,36.674507,20.3804,5.347524,7.767380999999999,15.590376000000001,8.742332000000001,,6.394462,20.402586,53.80505,24.724570999999997,15.454673000000001,11.615591,,75.192291,10.400684,10.832031,41.713268,11.834717999999999,12.570047,16.032766,14.804398999999998,9.984580000000001,26.246443,22.417348999999998,45.212165999999996,46.122364000000005,25.624084,33.75,9.964856,6.353385,16.117964,5.02539,16.68132,8.598158999999999,34.377743,,17.692184,63.871193000000005,,29.221346,19.402367,14.759592999999999,19.12425,26.532581,9.108459,19.19714,11.576414,8.293333,33.427849,6.964258,16.920277,27.959446000000003,34.047081,19.327485999999997,38.723106,20.676538,27.113308,12.662911,28.172762,21.743433,12.653682,22.187905999999998,38.786736,,9.7,11.815863,6.730017999999999,38.194389,13.490994,16.770359,16.185938,38.607704,40.029999,44.048119,39.01984,43.645247999999995,36.594840999999995,35.087261,20.596201,20.987591000000002,20.393341,14.561876999999999,13.886702,,16.124956,,24.748676,18.584042,20.270311,9.437922,18.012832999999997,17.717443,27.793732000000002,28.981976,14.467579999999998,39.02343,23.998857,20.013369,24.333584,31.067391999999998,57.164291000000006,0.460625,5.721519,28.9,14.510557,11.985215,,27.112902000000002,6.094631,33.557491,18.140034,49.938010999999996,65.808357,11.96,22.251324,16.357355,10.32785,19.593798,5.554012999999999,12.526702,20.968723,37.508377,2.262857,27.389999,4.573698,4.350349,3.8776639999999998,33.527266999999995,7.698486999999999,11.721707,12.421704,20.157598,18.055428,1.173949,32.275631,13.916421,19.149620000000002,3.81448,15.318458999999999,,13.6,16.24,5.829337000000001,25.547421,9.281958,20.045,16.332157000000002,,19.121189,5.935071,21.745173,16.918029999999998,17.746328,20.290001,32.933613,10.560606,34.707462,3.271746,18.484886,24.362413,37.477993,12.803427000000001,28.900921000000004,26.461865999999997,15.596836999999999,22.068069,,37.524879,25.312437,22.32538,21.3461,11.7167,18.00433,33.030476,32.803913,,6.56,30.200745,31.680056,28.386314000000002,3.46,,32.752483000000005,21.591167000000002,21.962007999999997,21.366579,12.45,32.627789,28.458612,25.535065,4.871630000000001,9.703132,13.277176,,24.640942000000003,16.672356,,9.922317999999999,20.952297,23.648252,8.152485,18.843007999999998,,57.776917000000005,32.021305,2.163084,29.19799,12.16,23.883186,12.584327,23.62537,33.434478999999996,,15.815214000000001,30.189814000000002,23.605,23.53097,49.153332,37.162498,7.476526,18.041632,31.60091,4.43375,40.275127000000005,17.337311,21.392988,12.658458999999999,23.685143,,,13.592022,33.054836,42.32,23.448454,8.998553,58.536228,18.100664000000002,25.28414,,17.054385999999997,24.913641000000002,,16.625273,16.963576999999997,31.292107,15.401009,26.596745000000002,28.952416999999997,12.57155,8.058667999999999,49.354546,14.85,19.592798000000002,34.477959000000006,,2.999706,29.305998,4.120004,,11.417439,39.320442,27.140005,14.66484,17.237467000000002,18.518832999999997,42.950001,6.546322,10.614953,20.033747,27.771053000000002,44.468853,,18.137186,6.246842,40.823570000000004,,32.92664,,41.730762,,20.866539000000003,33.210033,10.059431,49.269783000000004,20.815801999999998,31.902294,22.787107000000002,29.446823,,10.818242,52.381878, +2004-08-23,14.057386,62.209109999999995,1.502844,,10.837035,10.591191,20.414431,22.799726,26.184723,11.911572,22.6614,21.187601,23.90296,7.159039,18.318596,8.625955000000001,21.256554,29.33049,26.19458,1084.243042,18.562489000000003,20.573837,13.88,33.799316,3.9175,12.843361999999999,12.26,50.064547999999995,,13.095025,39.450001,16.049999,22.359528,21.116318,37.859711,25.450178,35.004887,6.7241800000000005,40.400002,14.615992000000002,3.58598,38.398224,32.236107000000004,40.815079,35.377106,76.08000200000001,36.878754,32.502285,10.648178,34.205112,24.381884,24.809079999999998,37.827663,12.520154,7.444097999999999,11.715672999999999,59.02,23.573032,11.380118,47.995865,8.13114,17.873317999999998,13.671947,57.32,35.200001,8.882793,30.592284999999997,366.587799,18.28079,12.826353999999998,25.188862,5.99,25.246128,22.207397,6.393333,,7.664467999999999,11.832994,31.49165,6.69875,5.7575,,11.50544,15.909169,20.991997,,22.138041,19.59306,22.559998999999998,6.952075,36.081654,41.894756,7.509747999999999,11.812336,,11.865896000000001,6.329115,6.040712,12.487615,58.825001,3.10095,27.727421000000003,16.415665,31.259495,17.973938,3.125,15.729328,3.126018,33.492348,13.670229,6.464648,13.035515,16.849113,29.062928999999997,18.902927,,19.126611999999998,21.738155,17.658426000000002,,,34.956253000000004,19.064535,12.180000999999999,18.079191,,14.677401999999999,,8.246667,25.371899,45.141617,4.799832,13.800385,22.935328,,12.526556,,22.047451000000002,20.04512,14.24,28.173252,50.779999,17.329546,25.34627,,21.949023999999998,21.861095000000002,18.033022,16.409256,12.24818,19.804499,12.349397999999999,15.781739000000002,21.36927,7.57125,22.050846,118.099998,17.473843,34.377743,8.6425,21.279167,20.964409,,,9.963823,11.700576,,11.656977000000001,74.950012,21.620511999999998,12.47,31.502917999999998,16.376642,17.27,34.356503000000004,15.287296,14.985515,17.944101,5.731549,7.59,8.999202,28.84,,5.700387,62.448283999999994,50.629341,36.76862,20.293011,5.226879,7.619565,15.566965,8.677153,,6.292902,20.309002,54.346527,24.666153,15.162374,11.560715,,74.926865,10.009822,10.856283,41.65826,11.68241,12.682535000000001,15.999563,14.988879999999998,9.921136,25.986573999999997,22.316422,44.458645000000004,45.849369,25.558969,34.029999,9.726479,6.272695,16.047323000000002,5.085309,16.795599,8.697365,34.428303,,17.419989,63.421668999999994,,29.206169,19.298288,14.94392,19.212679,26.310465,9.125199,19.212259,11.614,8.19,33.339439,7.0263789999999995,16.659832,27.959446000000003,34.244492,19.43111,38.729884999999996,20.695353,27.043146000000004,12.528792,28.308281,21.792141,12.806166000000001,22.34767,38.477589,,9.535,11.850607,6.705228999999999,37.757659999999994,13.472385999999998,16.619249,16.191839,39.035740000000004,39.939999,44.307442,38.959334999999996,42.917118,36.338570000000004,34.79599,20.489784,21.206116,20.288078,14.567564,13.792233,,16.229809,,24.758389,18.508501000000003,20.132084,9.490031,17.726706,17.717443,27.739468,28.808066999999998,14.403051000000001,38.85096,23.711054,19.865485999999997,25.010763,30.969070000000002,57.228416,0.48270799999999997,5.736826000000001,29.0,14.470604999999999,11.701835,,27.195276,6.023722,33.490784000000005,18.220306,50.280254,65.569313,12.16,21.938316,16.618843,10.077235,19.152306,5.508858999999999,12.352853,21.005732000000002,36.992813,2.272857,26.965,4.589105,4.331601,3.911519,33.488129,7.6014479999999995,11.428865,12.421704,19.872351000000002,18.219236,1.206559,32.435528000000005,13.447094,19.005373000000002,3.897872,15.417337,,13.65,16.299999,5.801709,25.477543,9.272952,19.934998999999998,16.122355,,19.178625,5.955527,21.942854,16.93825,17.616705,20.860001,33.019939,10.532361,34.631096,3.576919,18.432467000000003,24.246674,37.409664,12.793559,28.78977,27.493143,15.387597,22.128933,,37.072936999999996,24.876935999999997,22.249863,21.024843,11.679736,17.839407,32.570522,33.278659999999995,,6.62,29.974346,31.245420000000003,28.973883,3.36,,32.451302,21.199448,21.746775,20.207770999999997,12.99,32.053829,28.614653000000004,25.655039000000002,4.728155,9.524507,13.239621,,24.385225,16.654819,,9.911299,20.696835999999998,23.914839,7.963655,18.729992000000003,,57.701443000000005,31.659703999999998,2.2697830000000003,29.623521999999998,12.01,23.55917,12.571631,23.345171,33.746586,,15.841869,30.484276,23.305,23.312969,48.89809,37.05584,7.290732000000001,18.332705999999998,31.435335,4.29875,40.778358000000004,17.492495,21.614635,12.678261000000001,24.176531,,,13.802751,33.002018,41.720001,23.1625,8.947853,58.213814,18.002562,25.409876,,17.064854,24.497578,,16.762953,16.510815,31.140844,15.679620000000002,26.752132,28.683077,12.59511,8.019986,49.513725,14.545,19.59959,34.067245,,2.9182810000000003,28.920162,4.063204,,11.193223,38.855534000000006,27.017731,14.486517999999998,17.005917,18.45336,42.599998,6.607585,10.64827,19.978533,27.682809999999996,44.346947,,18.046337,6.163131,40.188606,,33.553818,,41.104469,,21.322195,31.796852,10.019260000000001,48.648911,20.934407999999998,31.718996,22.726675,29.510741999999997,,10.757247999999999,52.109203, +2004-08-24,13.714678,61.759181999999996,1.544912,,10.798342,10.622283,20.344412,22.849693,25.372459,12.069987,22.894379,21.15765,23.882162,7.2187339999999995,18.341391,8.532011,20.906885,29.426945,25.913916,1086.403076,18.764257,20.637356,13.9,33.997894,4.0475,12.613732,11.95,50.737255,,12.924496000000001,39.049999,16.42,21.983559,21.041971,37.633492,25.271399,34.938354,6.612185,39.599998,14.656706,3.557703,38.850864,32.265587,41.153847,35.412724,75.449997,37.068047,32.645828,10.685258000000001,34.633289000000005,24.425406,24.931591,37.827663,12.620678,7.400735000000001,11.687579,59.049999,23.605051,11.436478999999999,47.737171000000004,8.224402,17.982477,13.642604,56.599998,35.779999,8.962357,30.709139,367.387939,18.173519,12.875708,25.234505,5.95,25.631573,22.309889000000002,6.433333,,7.687461,11.651214999999999,31.484581,6.70125,5.80375,,11.439128,15.98109,21.139364,,22.143562,19.600403,23.76,6.856149,35.971924,42.028599,7.5178449999999994,11.72808,,11.888567,6.315386,5.924971,12.431597,58.967273999999996,3.135998,27.776188,16.163214,31.4613,17.95327,3.1925,15.557107,3.1441529999999998,33.753246000000004,13.404703,6.491904,12.836439,17.0772,29.119112,18.917568,,18.412796,21.899855,17.738968,,,34.667393,18.935183,12.131239,18.193357000000002,,14.787482999999998,,8.206667,25.305695999999998,45.348499,4.825968,13.737266,23.001173,,12.809299000000001,,22.300497,19.990108,14.325,27.866705,50.720001,17.64941,25.210096,,21.981302,22.053933999999998,18.207968,16.401644,12.472746,19.804499,12.303426,16.308979,21.352516,7.63125,21.925345999999998,117.699997,17.257757,34.505039000000004,8.6625,21.355902,21.223387,,,9.871566,11.810885,,11.488227,75.662903,21.767815,12.075,31.446205,16.441979999999997,17.459999,34.446301,15.515467000000001,14.451205999999999,17.9482,5.746645,7.6,9.368891,28.25,,5.662599,62.947849,50.869735999999996,36.678288,20.36792,5.204055,7.600796000000001,15.593714000000002,8.530496000000001,,6.379414,20.262201,52.096165,24.731066000000002,14.952513,11.38389,,74.952568,10.095622,10.937119000000001,41.838966,11.608316,12.816108,16.026129,15.081114000000001,10.127329,26.224789,21.990576,44.645164,46.031357,25.826717000000002,34.080002,9.808546,6.20253,16.451961999999998,5.122033,16.627748,8.750281,34.652190999999995,,17.570162,63.466591,,28.948187,18.99259,14.793723000000002,19.417465,26.469115999999996,9.049854,19.46023,11.610241,8.166667,33.391022,7.047083,16.440096,27.94158,33.858265,19.43111,38.81134,20.319073,27.071210999999998,12.583815,28.396376,21.875637,12.997425999999999,21.897991,38.614329999999995,,9.57,11.765080000000001,6.779595,37.68618,13.760817999999999,16.577765,15.996832999999999,38.924446,40.5,44.492683,39.140839,43.041157,36.50042,34.977051,20.526617,20.408037,20.782787,14.752502999999999,14.037849,,16.2045,,25.564241,18.647661,20.308011999999998,9.490031,17.879749,17.400497,27.911317999999998,28.833510999999998,14.421486999999999,39.399704,23.711054,19.840841,25.070292000000002,30.955015000000003,57.385098,0.494583,5.747423,28.959999,14.59046,12.001883,,27.271763,6.080449,33.243922999999995,18.220306,49.813545,66.020103,11.9,21.736874,16.492947,9.982246,19.206928,5.508858999999999,12.372538,21.122929,36.215252,2.208571,26.9,4.553891,4.3626510000000005,3.9002339999999998,33.592476,7.562633,11.286398,12.331367,20.091766,18.50135,1.206559,32.465988,13.35785,18.983735999999997,3.752706,15.346708,,13.8,16.07,5.733898,25.657759,9.299963,19.299999,15.928695000000001,,19.019066,5.992728,21.963127,17.406197,17.554983,20.82,33.089024,10.534928,34.276993,3.662085,18.362585,24.333481,37.546321999999996,12.943186,28.916797999999996,26.907709000000004,15.457338,22.439322,,37.185921,25.052670000000003,22.125805,21.288992,11.677277,17.986012,32.735825,33.7798,,6.69,30.336575,30.830099,29.004416,3.28,,32.632,21.162144,21.802313,20.295071,12.87,32.248084999999996,28.532909000000004,25.433552,4.799892,9.479851,13.338208999999999,,24.399426000000002,16.830139000000003,,10.058902,20.796804,24.344807,7.963655,18.683224,,58.244868999999994,32.230213,2.308583,29.826471,12.17,23.621634,12.524024,23.507393,34.068447,,15.895191,31.023188,22.66,23.069329999999997,49.007465,36.891731,7.175412,17.847588000000002,31.492935,4.24625,40.734966,17.409487,21.399701999999998,12.668355,23.900791,,,13.189720000000001,33.447174,41.16,23.194273000000003,8.956302,59.119698,17.964022,25.371187,,17.113707,24.504747000000002,,15.911041,16.729651999999998,31.159755999999998,15.238485,26.98312,28.691909999999996,12.602964,8.095916,49.956696,14.59,19.552061,34.342273999999996,,2.8684939999999997,28.411559999999998,4.096955,,11.227985,39.027767,27.266647,14.350653,17.237467000000002,18.373860999999998,42.950001,6.423797,10.76155,20.075167,27.797521999999997,43.973960999999996,,18.046337,6.100348,40.233433000000005,,33.614796000000005,,41.414314000000005,,21.602592,31.443556,10.025,48.710991,20.548932999999998,31.620289,22.996296,28.956754999999998,,10.887552000000001,51.964317, +2004-08-25,13.936807,62.678622999999995,1.598101,,10.871658,10.738866,20.375532,23.104523,25.358171,11.949291,23.059166,21.976398,24.012104,7.286956,18.438259,8.574713000000001,20.911434,29.642115000000004,25.998119,1097.049316,18.943596,20.621473,14.38,34.473026000000004,4.125,12.875034,12.2,51.151218,,13.238629999999999,40.299999,16.43,21.755024,21.132845,37.781391,25.651312,34.938354,6.708503,39.5,14.835845,3.701657,38.159332,32.5825,41.661999,35.555054,75.290001,38.225742,32.642136,10.698738,36.005386,24.698942000000002,25.110264,37.867203,12.860022,7.420006,11.762497999999999,59.830002,23.82917,11.542553999999999,48.528003999999996,8.154183,17.982477,13.947729,57.439999,36.799999,9.01407,30.425356,370.42810099999997,18.311432,12.796742,25.690928,5.99,25.883842,22.338364000000002,6.446667,,7.836922,11.945525,31.901184000000004,6.97,5.7675,,11.480577,16.211988,21.499605,,22.298296,19.78039,23.4,6.883559,36.211964,42.246941,7.636622999999999,11.721199,,12.01411,6.384030999999999,5.924971,11.329969,58.99235899999999,3.110509,28.540067999999998,16.09844,31.423927000000003,18.063451999999998,3.24,15.844144,3.140123,34.323944,13.780864999999999,6.652963000000001,12.963847999999999,17.157452,29.275161999999998,19.108267,,18.449406,22.145916,17.705809,,,34.550156,18.565588,12.289732,18.348299,,14.824175,,8.316667,25.317736,45.406441,4.861611,13.765958,23.168806,,13.042861,,22.493021,20.219347,14.455,27.827839,52.02,18.026094,25.771836999999998,,22.126554000000002,21.501711,18.080123999999998,16.53484,12.551206,19.916628,12.277148,16.258287,21.494898000000003,7.80875,22.06654,121.300003,17.347076,34.574451,8.7175,21.468044,21.214754,,,9.907051,11.78426,,11.725126,75.931442,21.931482,12.41,31.531265,16.725082,17.75,34.770927,15.709063,14.539876999999999,17.886543,5.751675,7.48,9.4077,28.1,,5.677714,63.247645999999996,51.013935,36.828842,20.467791000000002,5.207315,7.838941999999999,15.657254,8.359399,,6.394462,20.496178,52.657513,24.925797,14.646531,11.795465,,77.093285,10.39115,11.252379,41.925404,11.690647,12.984831,16.105825,14.993487,9.968717,26.419674,22.175123000000003,45.562836,46.645626,26.405626,33.619999,9.929685000000001,6.349875,15.559185999999999,5.127831,16.920593,8.598158999999999,35.063866,,17.823584,63.736343000000005,,29.213762,18.764944,14.984874,19.682752999999998,26.418352000000002,9.108459,19.505598000000003,11.602727999999999,8.236667,33.700428,7.067789,16.708672,28.441957000000002,34.150082,19.495251,39.143986,21.278586999999998,27.667488,12.583815,28.511561999999998,22.056547,12.881121,22.312179999999998,38.780781,,9.675,11.850607,6.9531149999999995,38.075291,13.900376000000001,16.711102,15.955460999999998,38.69334,40.619999,45.433665999999995,39.007725,43.634468,36.696007,35.835152,20.506159,20.911580999999998,20.788048,14.994347,14.179548,,16.215353,,25.360348000000002,18.870323000000003,20.194914,9.264217,17.932980999999998,17.045514999999998,28.616781,28.841998999999998,14.453752,39.956276,23.841875,20.457014,25.100051999999998,31.137646000000004,57.82663,0.491875,5.746247,29.530001000000002,14.698332999999998,12.251922,,27.077612,6.186812000000001,34.011134999999996,18.42766,51.026993,67.208557,12.03,22.065376,16.754433,10.042874000000001,19.657513,5.508858999999999,12.464377,21.547718,37.221008000000005,2.238571,27.1,4.558292,4.396629,3.9024910000000004,33.879425,7.646733,11.53967,12.376535,20.472110999999998,18.710667,1.173949,32.762939,13.207466,19.019804,3.9133160000000005,15.346708,,14.1,16.35,5.789151,25.933609,9.362981,19.485001,16.08362,,19.191399,5.9797080000000005,22.089848999999997,17.570837,17.616705,21.450001,32.981097999999996,10.555471,34.020115000000004,3.6904730000000003,18.583893,24.593885,37.785477,13.132271,28.900921000000004,26.655516,15.762483,22.445414000000003,,37.701412,25.090864,22.293009,21.478172,11.704377000000001,18.220067999999998,32.915496999999995,33.529224,,6.68,30.64599,30.994295,29.294914000000002,3.45,,32.722363,21.47925,21.962007999999997,20.588749,12.81,32.186275,29.082775,25.724251000000002,4.791197,9.467087,13.375770000000001,,24.825620999999998,16.96162,,10.142616,20.857897,24.688786,8.234582000000001,18.93264,,58.410915,32.961441,2.327983,30.382921000000003,12.03,23.883186,12.670022,23.529512,34.273270000000004,,15.964506,30.973181,22.764999,23.402732999999998,49.700275,37.236340000000006,7.2266639999999995,17.609875,31.492935,4.3425,40.726292,17.629637,21.325819,12.71787,23.957348,,,13.515392000000002,33.786713,41.400002,24.266607,8.994328,60.486164,18.055113000000002,25.806458,,17.431269,24.834734,,15.687299,17.031492,31.48119,15.501616,27.432495,28.775793,12.642224,8.134598,50.316593,14.62,19.558846,34.452296999999994,,2.942657,29.165693,4.0747279999999995,,11.271436999999999,39.208183,27.009005,14.469535,17.05094,18.317749,42.720001,6.598834,10.814857,20.206305,28.29171,44.21233,,18.137186,6.147473000000001,40.412715999999996,,33.632206,,41.51321,,21.912198999999998,31.655509999999996,10.047953999999999,48.911049,20.889935,31.859995,23.242653,28.828905,,10.967957,52.705695999999996, +2004-08-26,13.695638,63.187229,1.6759509999999997,,10.926647,10.67928,20.009872,23.064548000000002,24.987054999999998,11.941745,22.752317,21.856581,24.043285,7.278428,18.398365,8.497847,20.952299,29.567905,25.745525,1091.340332,19.083712,20.526188,13.94,34.153915000000005,4.0,12.653322,11.82,51.021858,,13.112972000000001,40.189999,16.4,21.703415,21.240244,38.00758,25.897148,35.124626,6.5785860000000005,40.200001,14.624135,3.7273629999999995,38.002174,32.803596,42.156616,35.676086,75.940002,37.912655,32.465454,10.392005000000001,36.307053,24.692726,25.268507,37.471764,12.876776,7.439278999999999,11.631388000000001,59.630001,23.837175,11.439789,49.673557,8.158571,18.187136,13.947729,57.400002,36.759997999999996,9.051861,30.575594,371.70816,18.571928,12.939862,26.130239000000003,5.85,25.827787,22.196003,6.48,,7.856081,11.893588000000001,31.950613,7.0275,5.72625,,11.646363000000001,16.079506,21.597857,,22.265145999999998,19.817120000000003,22.559998999999998,6.8941,36.150234000000005,42.261016999999995,7.647417999999999,11.887996000000001,,11.972264,6.404624,5.847805,11.576436,58.230801,3.123253,28.239384,16.241415,31.707971999999998,18.132324,3.225,15.721127,3.16833,34.201656,13.997715,6.690129,12.756808,17.191238000000002,29.496741999999998,19.134867,,18.394497,22.040464,17.563665,,,34.813908000000005,18.701107,12.284858999999999,18.495085,,14.787482999999998,,7.93,25.299682999999998,45.431263,5.032694,13.961060999999999,23.210722,,12.950664999999999,,22.416012,20.035948,14.575,27.750116,51.959998999999996,18.183922,25.627144,,22.153456,21.247517000000002,18.147409,16.709889999999998,12.670255000000001,20.038359,12.478565,16.374879999999997,21.549335,7.95625,22.341091,121.5,17.387411,34.684391,8.71,21.302774,21.150013,,,9.914146,11.694868,,11.854939,75.496246,21.915113,12.325,31.680132,16.664106,17.690001000000002,34.915985,15.515467000000001,14.332978,17.952310999999998,5.78187,7.56,9.473057,28.540001,,5.775964,62.99781,51.170193,36.697094,20.467791000000002,5.197533,8.122842,15.717454,8.04979,,6.345562,20.964129999999997,53.606342000000005,24.750538,14.548982999999998,11.78632,,78.02668,10.324417,11.001788000000001,41.996113,11.851186,13.034044999999999,16.205446,15.071891,10.071814999999999,26.398027000000003,22.362560000000002,45.719505,46.638058,26.304321,33.959998999999996,9.933591,6.38145,15.751863,5.087241000000001,16.909876,8.823034,35.071087,,17.654638000000002,63.451611,,29.191005999999998,18.901532999999997,14.861992,19.841002,26.335853999999998,9.07497,19.925945000000002,11.651587,8.296667,33.785140999999996,7.1575169999999995,16.920277,28.558113,33.789623,19.514992000000003,39.048962,21.363249,27.674523999999998,12.810797,28.565771,22.223532000000002,12.904377,22.187905999999998,38.83429,,9.68,11.882672,6.932453999999999,38.305553,13.816638000000001,16.678499,15.896375,38.753254,41.009997999999996,45.744865000000004,38.433033,44.486664000000005,35.913658,35.976852,20.547089,20.949585,20.656485,15.065477,14.453509,,16.244267999999998,,25.379765,18.850443,20.251469,9.252639,18.032795,16.899714000000003,28.399714000000003,28.981976,14.541319,40.128741999999995,23.920359,20.949955,24.980995,31.250028999999998,57.876465,0.483958,5.767441000000001,29.35,14.582472000000001,12.143575,,26.506870000000003,6.266584,34.684971000000004,18.354082000000002,50.964756,66.935349,11.83,22.331903,16.580107,10.101486999999999,20.080793,5.463705,12.667746000000001,21.519392,37.077324,2.177143,27.200001,4.545085,4.449939,3.94086,33.840111,7.704957,11.824599000000001,12.421704,20.486732,18.373947,1.206559,32.839065999999995,13.015761,18.760141,3.9225809999999997,15.353769,,14.83,16.35,5.8092440000000005,25.911551,9.209932,19.92,16.245008,,19.191399,5.981569,21.973259,17.567947,17.641392,21.08,32.311977,10.578585,34.304775,3.874997,18.816841,24.521547,38.058784,13.253936999999999,29.038560999999998,26.750084,15.544529999999998,22.518435999999998,,37.94149,25.182547,22.444048000000002,21.521017,11.674809,17.797848000000002,33.217339,33.529224,,6.49,31.113846000000002,31.390296999999997,28.996758000000003,3.3,,32.963306,21.861643,22.024504,20.628435,12.75,32.036171,28.978752000000004,25.461235000000002,4.734677,9.345888,13.206756,,24.363909,17.022978,,9.488325999999999,20.813463,24.852165,8.226375,19.018379,,57.64860899999999,32.889126,2.347383,30.487692,11.91,24.265749,12.704932000000001,23.617995999999998,34.126968,,15.991172,30.973181,22.805,23.274498,49.919064,37.425076000000004,7.092128,17.803925,31.420946,4.37875,39.893378999999996,17.326483,21.453433999999998,12.742617,23.890188000000002,,,13.218454000000001,33.703709,41.119999,24.624054,8.956302,61.39204,18.174246,25.825804,,17.501066,24.57649,,15.368914000000002,16.87303,31.46228,15.493874,27.067109999999996,28.833204,12.563704,8.123139,50.371941,15.03,19.762585,34.316608,,2.921912,28.762320000000003,4.060736,,11.434818,39.060574,27.236078000000003,14.427076000000001,17.301786,18.242918,42.389998999999996,6.520067,10.791538000000001,20.244267999999998,28.24758,44.472359000000004,,18.117714000000003,6.199838,40.248379,,34.215847,,41.440692999999996,,22.379545,31.160906,10.042214999999999,48.766174,20.756501999999998,31.902294,23.061373,28.892832000000002,,11.020631,52.637524, +2004-08-27,13.733718,64.263176,1.6609610000000001,,11.012188,10.754415,20.165474,23.189465,25.037003,11.888941,22.650032,22.026320000000002,24.074476,7.333856,18.421158,8.54055,20.984085,29.671795,26.19458,1094.272095,19.19581,20.494425,14.13,34.018364,4.155,12.954216,11.96,51.470325,,13.391212,39.900002,16.450001,21.625681,21.256767,38.355553,26.183207,34.798664,6.809296000000001,40.099998,15.267403,3.7299339999999996,37.713001,32.980476,42.190487,35.590672,75.360001,37.854403999999995,32.763618,10.317848,36.462757,24.636765,24.7223,37.440125,12.749921,7.402339,11.50964,60.459998999999996,23.725115,11.439789,52.703807999999995,8.143212,18.139376000000002,14.217647,57.419998,37.290001000000004,9.097608000000001,30.442059000000004,373.788452,18.778795000000002,12.954667,26.124531,5.86,25.824284,22.218775,6.443333,,7.859913000000001,12.421615,32.028278,7.15375,5.6525,,11.712676,16.204416000000002,21.712473000000003,,22.22646,19.817120000000003,22.92,7.037462,36.163963,42.162415,7.604228999999999,11.735814,,11.979238,6.480133,5.864344,11.953602,57.678431999999994,3.165469,28.223133,16.382156,31.431397999999998,18.132324,3.2875,15.967154,3.20359,33.875534,13.980011,6.7446410000000006,12.900144000000001,17.178568,29.727707000000002,19.126005,,18.486015,22.029915,17.573137,,,35.437672,18.953661,12.360449000000001,18.478773,,14.975535999999998,,8.003333,25.414026,45.389877,5.156255000000001,14.093035,23.326715,,13.079744999999999,,22.45451,20.155163,14.925,28.056683000000003,51.290001000000004,18.078703,25.550552,,22.201872,21.273809,18.039749,16.751753,12.521448,19.916628,12.577081,16.359682,21.733591,8.0275,22.399982,121.300003,17.450794000000002,34.591808,8.825,21.267363,21.068001000000002,,,10.020599,11.700576,,12.078864,75.301826,21.887836,12.515,31.78647,16.707663,17.57,34.833096000000005,15.833507,14.212477,17.800219,5.784384999999999,7.53,9.379107000000001,28.75,,5.7835220000000005,63.247645999999996,51.049999,37.032070000000004,20.455309,5.1388419999999995,8.14044,15.784332000000001,8.318659,,6.3907,20.627207000000002,52.732029000000004,24.757017,14.473949,11.883875999999999,,77.478607,10.324417,11.090708,42.271114000000004,11.917049,13.019981,16.152313,15.141067999999999,9.988544000000001,26.412468,22.870086999999998,45.756802,46.092026000000004,26.383913,33.950001,9.945317,6.406007,15.703697,5.216743,17.14201,8.690750999999999,34.95554,,17.823584,63.638966,,29.19858,18.745424,15.032666,19.850309,26.113739000000002,9.024737,20.022722,11.651587,8.203333,33.903023,7.371484,17.213268,28.450896999999998,33.772446,19.554464000000003,39.177944000000004,21.598425,27.863905,13.004746,28.63563,22.139221,12.772569,22.602091,39.119690000000006,,9.725,11.952164999999999,6.9531149999999995,39.107559,14.039938000000001,16.642954,15.890460000000001,38.958709999999996,41.290001000000004,46.27832,38.910954,44.394978,36.014835,35.787918,20.6576,21.244118,20.656485,15.179288,13.886702,,16.269582999999997,,26.268158000000003,18.802726999999997,20.157211,9.281589,18.07937,16.963108,28.517297999999997,29.062551000000003,14.499842000000001,39.289947999999995,23.985781,20.644333,24.914015,31.355389000000002,58.026001,0.474167,5.785106,29.34,14.650388000000001,12.435286999999999,,26.565701,6.309130000000001,34.40477,18.36746,51.618168,66.634804,11.88,22.52404,16.860960000000002,10.234881,20.035284,5.490796,12.854712,21.569738,37.153408,2.164286,27.385,4.53188,4.4493529999999994,3.9498900000000003,33.820461,7.672610000000001,11.951235,12.3404,20.420901999999998,18.528651999999997,1.291344,32.740093,13.154584,18.788985999999998,3.9967099999999998,15.374960999999999,,14.7,16.65,5.831848,25.849024,9.263952,20.0,16.425758,,19.146717000000002,5.981569,21.927645000000002,17.539064,17.579667999999998,21.15,32.333560999999996,10.653065,34.207569,4.087909,19.014853,24.666211999999998,38.250103,13.281891,29.144426,26.705054999999998,15.640428,22.494093,,37.913269,25.228399,22.3955,21.381794,11.662493,18.201710000000002,33.145466,33.410553,,6.34,30.713888,32.201611,29.379013,3.5,,32.616943,22.272013,21.996731,20.477631,13.2,32.274578000000005,29.171934000000004,25.793459,4.619462,9.409676,13.216141,,24.434942000000003,17.066813,,9.378176,20.874548,25.05855,8.012915,19.026178,,58.267509,32.856987,2.357082,30.363281,12.14,24.308701,12.530371,23.62537,33.746586,,16.001837,30.756508,23.08,23.210379,49.627354,37.203537,7.079313000000001,17.9252,31.420946,4.39875,39.96278,17.463623000000002,21.876593,12.792119,24.114256,,,13.266348,33.907429,41.080002,24.616107999999997,8.922507000000001,61.407391000000004,18.184753,25.922529,,17.312614,24.927982,,15.291462,16.978672,31.594624,15.741534,27.062914000000003,28.983328000000004,12.634374000000001,8.133165,50.365028,15.45,19.911993,34.254276000000004,,2.944731,29.025391,4.035216,,11.478272,38.962162,27.100708,14.630873000000001,17.321075,18.219538,43.310001,6.555075,10.834848,20.244267999999998,28.159332,44.486805,,18.370798,6.168419999999999,40.009342,,34.163574,,41.295658,,22.671625,32.079491,9.996305,48.255672,20.852860999999997,32.036255,23.261255,28.871523,,10.909737,52.94430500000001, +2004-08-30,13.410048000000002,63.617653000000004,1.6498400000000002,,11.010154,10.67928,20.033217999999998,22.76475,24.551687,11.873852000000001,22.587524,21.766718,24.204411999999998,7.17183,18.443941,8.480766000000001,20.915974,29.619847999999998,25.651974,1093.654907,19.565716000000002,20.962912,13.64,33.840042,4.0175,12.661242,11.59,50.892494,,13.247608,38.310001,16.25,21.373962,21.380688,38.364246,26.165326999999998,34.625698,6.757782000000001,39.700001,15.047554000000002,3.681092,37.939316,32.57513,42.176857,35.327290000000005,74.730003,37.767025,32.81147,10.149306,36.307053,24.748676,24.354759,37.17123,12.704447,7.519583,11.612656,58.630001,23.645077,11.297248,54.492374,8.138810000000001,17.941544,13.988802,57.349998,36.0,8.954399,30.714696999999997,371.30816699999997,18.702181,12.900379,25.713753,5.73,25.316221,22.093512,6.473333,,7.771774000000001,12.274461,31.936476000000003,6.9375,5.53625,,11.638071,15.920526999999998,21.6961,,22.071722,19.732632000000002,21.959999,6.867744999999999,35.75246,42.091984000000004,7.536741999999999,11.449515,,11.749068,6.500729,6.101339,11.617509,57.008942000000005,3.135201,27.654282000000002,16.348642,31.237060999999997,17.905062,3.2925,15.606314999999999,3.165308,33.435276,13.940187,6.677741,12.685141,17.094093,29.805740000000004,19.066872,,17.955223,22.019369,17.568399,,,34.92276,18.571751000000003,12.277541000000001,18.266756,,14.64071,,7.913333000000001,25.197372,45.373337,5.075465,14.156153,22.983767999999998,,12.926075,,22.449015,20.246853,14.83,27.754434999999997,50.639998999999996,17.994528,25.337760999999997,,22.282564,21.11603,17.945553,16.569082,12.494388,19.820515,12.476372999999999,16.385026999999997,21.687529,7.8625,22.297913,118.300003,17.433514000000002,34.557095000000004,8.74,21.385412,21.003248000000003,,,9.907051,11.734810000000001,,12.095087,75.227745,21.893286,12.175,31.899893,16.463755,17.434998999999998,34.508457,15.550029,13.71455,17.619331,5.6988389999999995,7.3,9.242258,28.379998999999998,,5.785411,62.498234,50.785587,36.734741,20.330462,4.98885,7.9984910000000005,15.700733,8.163858,,6.435837,20.851817999999998,50.675404,24.653166,14.331388,12.136921000000001,,76.339752,10.381618,10.920952,42.153263,11.941745,12.977803,16.152313,15.390112,10.012336,26.369146,22.795105,45.846745,46.296787,25.819479,33.619999,9.859347999999999,6.286728,15.478897,5.1587559999999995,17.034872,8.723822,34.594421000000004,,17.786037,63.234356000000005,,28.864705999999998,18.680382,14.745932999999999,19.60363,25.54262,9.04148,19.838252999999998,11.644071,7.886667,33.542046,7.323167999999999,16.993519,28.057728000000004,33.437721,19.357094,39.062538,21.062223,27.428971999999998,12.81426,28.437943,21.872227,12.92247,22.158335,39.089943,,9.755,11.853277,6.849825,38.702587,13.639859,16.687754,15.837276000000001,38.325226,41.009997999999996,45.944904,38.233391,43.472649,36.380527,35.433655,20.473412,20.664564000000002,20.81436,15.062634,14.066193,,16.092422,,26.239033000000003,18.743092,20.075535000000002,9.351071000000001,17.966255,16.620796,28.091393,28.680826,14.375395000000001,38.866646,23.881114999999998,20.338707,24.817282000000002,31.158720000000002,57.897827,0.485833,5.767441000000001,29.02,14.642392000000001,12.401947,,26.436259999999997,6.278993,33.757629,18.260437,50.404732,65.903984,11.48,22.499241,16.715689,10.198502000000001,19.730335,5.644322,12.766152,21.61064,36.942101,2.064286,27.35,4.569296,4.377882,4.004061,33.630489000000004,7.556162,11.642562,12.353951,20.523304,18.064526,1.206559,32.56496,12.898435000000001,18.601467,3.8638980000000003,15.1419,,14.71,16.15,5.811756,25.617310999999997,9.101898,19.879998999999998,16.43544,,18.99354,6.011328,21.952984,17.357086,17.65992,20.879998999999998,31.785313000000002,10.671042,34.276993,4.0950050000000005,18.805191,24.724085000000002,37.928963,13.232565,28.615095,26.209681,15.30042,22.554953,,37.58136,25.090864,22.573496,21.281847,11.679736,17.706055,33.016109,33.436909,,6.25,30.479971000000003,31.52552,28.828577000000003,3.4,,32.308234999999996,22.132111,22.128657999999998,20.104588,12.79,32.203953000000006,28.919306,25.571973999999997,4.641201000000001,9.211917999999999,13.234925,,24.619633,17.154467,,9.420032,20.819010000000002,25.118745999999998,7.774828,18.920948000000003,,57.407084999999995,32.744484,2.308583,29.675911,11.84,24.027964,12.47959,23.359928,33.619801,,15.996507000000001,30.956515999999997,23.02,23.152681,49.71553,36.883507,7.0152470000000005,17.760262,31.089825,4.36375,39.364124,17.153259,21.654927999999998,12.772324000000001,24.13204,,,12.691633,33.756531,41.040001000000004,24.624054,8.871812,61.02353299999999,18.086651,25.303482000000002,,17.117199,24.927982,,14.023644,16.880577,31.008490000000002,15.253959,26.798328,28.771385,12.760008000000001,8.123139,50.247398,15.06,19.782954999999998,34.217609,,2.9509540000000003,28.490479999999998,3.988296,,11.271436999999999,38.716125,27.161848,14.520484,17.494741,18.252274,42.700001,6.53757,10.801533000000001,20.151083,27.594561,44.161762,,18.205853,6.131767,39.740414,,33.579948,,41.111053000000005,,22.613201,31.699684,10.007785,48.807583,20.385847000000002,31.817688,23.289146,28.551907,,10.868149,52.807953000000005, +2004-08-31,13.010222,63.343739,1.667731,,11.018298,10.801045,20.305511,22.919645000000003,24.780081,12.047359,22.598896,22.171098999999998,24.318758,7.099342999999999,18.649076,8.617417,21.03631,29.753408,25.764229,1099.209106,19.896380999999998,21.074078,13.45,33.675968,4.09,12.58206,11.43,51.133972,,13.364285999999998,38.139998999999996,16.440001000000002,20.729862,21.438523999999997,38.877522,26.469263,34.84523,6.73314,41.0,15.316257,3.699086,37.970753,32.560390000000005,42.360886,35.604893,74.059998,38.021877,33.113308,10.294251,36.414093,24.860579,23.74729,38.056999,12.749921,7.627186999999999,11.415989999999999,59.330002,23.853191,11.456365,54.203132999999994,8.215817999999999,18.03023,13.924257999999998,57.880001,35.73,8.898709,30.870495000000002,372.668274,18.556601,12.929992,25.787917999999998,5.8,25.473881,21.951162,6.496666,,7.913564,12.386989999999999,32.331886,7.09375,5.47625,,11.712676,16.151428,21.797621,,22.298296,19.835491,21.84,7.0364059999999995,36.239407,42.366676,7.604228999999999,11.446074000000001,,11.733375,6.589967,6.029691000000001,11.979743,56.707648999999996,3.2188380000000003,27.946834999999997,16.627895000000002,30.773622999999997,17.877522,3.25,15.384896,3.181425,33.435276,14.245534,6.794199000000001,12.669215,16.895575,30.429939,19.185135,,17.387831,22.240831,17.563665,,,35.835396,19.05838,12.538453,18.307529000000002,,14.851693,,7.836666999999999,25.708914,45.629868,5.203778,14.586522,22.700981,,12.913784,,22.729559,20.301876,15.155,27.983276,49.779999,18.211279,25.465432999999997,,22.702171,21.387762,18.086853,16.725111,12.589083,19.942253,12.647136,16.420519,21.955536,7.9,22.894621,117.800003,17.387411,34.886871,8.8275,21.751382999999997,21.055046,,,10.0135,11.940217,,12.211917999999999,75.912903,21.953306,12.285,32.233067,16.716368,17.389999,34.404846,15.467066,13.271189999999999,17.574114,5.771804,7.44,9.442422,28.709999,,5.8043059999999995,63.09774399999999,50.899765,36.749809,20.467791000000002,4.949722,8.109937,15.801054,8.245333,,6.304187000000001,21.272973999999998,50.854240000000004,24.607733,14.061264999999999,11.862537,,76.767899,10.467413,11.106874000000001,41.964690999999995,12.111988,13.027013,16.384767999999998,15.680664000000002,10.051991000000001,26.452364000000003,23.213234,45.839259999999996,46.274035999999995,26.036568,34.419998,10.105536,6.276204,15.498171,5.16069,17.199156,8.829644,34.868851,,17.832966,63.451611,,29.236525,18.764944,14.534303,19.682752999999998,25.396645,8.832191,19.659828,11.587693,8.083333,33.626774,7.309365,16.790052,27.986256,32.888447,19.297882,39.442707,21.532576000000002,27.765694,12.859283,28.615190999999996,22.026802,13.005173,22.110992,39.654762,,9.79,11.949491,6.829172,39.290195000000004,13.956201,16.965538000000002,15.890460000000001,39.206965999999994,41.59,46.411678,38.384636,43.515812,36.421169,35.661934,20.342432000000002,20.474539,20.866989,15.36423,14.004294,,15.691107,,26.457493,18.866348000000002,20.188623,9.31633,17.979554999999998,16.728561,28.046083000000003,29.079527000000002,14.416879999999999,38.999912,24.365152,20.378145,24.966108,31.390504999999997,58.652699,0.494583,5.76391,28.870001000000002,14.622423000000001,13.285417,,26.459791,6.429676000000001,33.844359999999995,18.260437,50.249134000000005,65.142662,11.51,23.401076999999997,16.870642,10.404656,20.07169,5.572075,13.192557999999998,21.774267000000002,37.516811,1.9928569999999999,27.674999,4.578101,4.41186,4.028887999999999,33.833560999999996,7.67908,11.832514999999999,12.353951,20.771986,18.264732000000002,1.206559,32.77816,12.938091,18.623114,3.8484540000000003,15.205457000000001,,14.9,16.049999,5.9172400000000005,25.308355,8.975857000000001,19.705,16.671062,,18.936104,6.135943,22.079708,17.385973,18.017927,20.879998999999998,31.612646,10.873936,34.71439,3.995646,19.026497,25.107457999999998,38.243256,13.202969,28.779186,26.547434000000003,15.239396,22.731455,,37.899139,25.396479,22.767675,21.335398,11.785692,18.027321,33.18858,33.529224,,6.42,30.623356,32.307860999999995,29.088504999999998,3.64,,32.98587,22.682384,22.420279,19.445808,12.26,32.256912,28.978752000000004,25.447395,4.607,9.569161,13.122244,,24.669353,17.250887,,9.525775999999999,21.068908999999998,25.153143,7.758406,19.143089,,57.82975,33.186428,2.2503830000000002,30.101433,11.88,24.27146,12.384374000000001,23.426285,33.814861,,16.18313,31.084290000000003,23.59,23.178333,50.031425,37.039421000000004,7.002433,17.837887,31.140209000000002,4.44625,39.303394,17.308436999999998,21.587772,12.767366,24.359671,,,12.327646000000001,33.635791999999995,41.68,24.584343,8.939408,60.793246999999994,18.037596,25.409876,,17.284704,24.884939000000003,,14.213381,16.782473,30.913963,15.122402,26.663940000000004,29.199690000000004,12.705045,8.181878999999999,50.558834000000004,15.13,20.034239000000003,34.437622,,2.996075,29.069235,4.06156,,11.476533,39.093365000000006,27.40638,14.741263,17.591223,18.35515,43.310001,6.528819,10.911479,20.27533,27.70928,44.161762,,18.153593,6.226019,39.344516999999996,,34.006775,,41.209938,,22.54895,32.600605,10.128288000000001,48.42815,20.333948,32.501571999999996,23.684271,28.615842999999998,,11.009547,53.072117000000006, +2004-09-01,13.130807,63.421978,1.7339759999999997,,11.240294,10.896906,20.593367,22.889666000000002,25.05842,12.213321,22.780727,21.966413,24.355129,7.28269,18.728844,8.472225,20.990894,29.783091,25.876495000000002,1083.373779,20.081335,21.224953,13.3,32.93412,4.0325,12.70875,11.7,51.177096999999996,,13.454039999999999,38.240002000000004,16.32,20.907545000000002,21.5707,40.199829,26.831295,35.769901000000004,6.948171,39.799999,15.10455,3.5756980000000005,37.662708,32.92152,42.381316999999996,35.668964,73.760002,38.145638,32.458927,10.388634,36.355709000000004,24.835703,23.864695,38.555264,12.714018,7.678585000000001,11.406627,60.0,23.773139999999998,11.423216,54.670372,8.251023,18.057514,13.871445000000001,57.439999,38.279999,8.91462,30.742521000000004,371.628113,18.472328,12.929992,26.124531,5.68,25.445852,21.364647,6.58,,7.829254,12.265802,32.225975,7.155,5.4775,,12.035955,16.288462,22.085812,,22.386713,19.978742999999998,23.76,7.0047820000000005,36.486290000000004,42.289211,7.531346000000001,11.374716000000001,,11.989697999999999,6.651747,6.024178,12.203805000000001,57.167953000000004,3.278579,27.922459000000003,16.922794,30.519495000000003,17.960151999999997,3.3325,15.655520000000001,3.178404,33.394508,14.480091,6.932957000000001,12.955885,16.7055,30.795097,19.256098,,17.058374,22.258406,17.48312,,,36.316826,19.4834,12.411655999999999,18.331989,,14.906735999999999,,7.873333000000001,25.365885000000002,45.927769,5.42476,15.148862,22.983767999999998,,13.030567999999999,,22.779068,20.1735,14.99,28.708652,48.799999,18.440657,25.550552,,22.815157,21.317638,18.0532,16.709889999999998,12.580971,19.881386,12.885755,16.369814,21.968092000000002,8.03625,23.397104000000002,115.599998,17.488251,35.072018,8.98,21.928457,21.197489,,,9.864471,12.001076,,12.250861,76.181435,22.307909,12.395,31.977871,16.982060999999998,17.295,33.755581,15.570773999999998,13.187066,17.598774,5.749161,7.44,9.356639,28.43,,5.981911,63.347565,51.001903999999996,36.862705,20.523966,4.8877690000000005,8.329317999999999,15.831148,8.343102,,6.371892,21.057717999999998,49.80109,24.594757,14.256355,11.707054,,76.374001,10.886875,11.114958,41.82325,12.406796,12.949682000000001,16.331635000000002,15.620714000000001,10.00837,26.683884000000003,23.478531,45.239651,46.509113,26.051033,34.98,10.324371000000001,6.286728,15.437151,5.234138,17.481287,8.909009,35.302193,,17.607704000000002,63.099509999999995,,29.046829,19.408859,14.629881,19.682752999999998,25.745668,8.832191,19.665878,11.632792,8.32,33.785140999999996,7.399094,16.765644,28.102409,32.459312,19.342292999999998,39.232254,21.946483999999998,27.541201,12.959719,28.478851000000002,21.998699,12.932812,22.584336999999998,39.815269,,9.725,11.930784,6.907669,38.615234,13.946898000000001,16.858006,16.103199,40.054432,42.049999,47.345245,38.783894000000004,43.337807,36.753006,35.858765000000005,20.538897,20.512548000000002,20.809105,15.395520999999999,13.824751999999998,,15.586253,,26.190487,18.878273,20.383413,9.40318,18.092682,17.013813,27.855793,29.342489,14.426098999999999,39.188053000000004,24.182005,20.866154,25.219124,31.601221000000002,59.008801,0.565,5.7697970000000005,29.280001000000002,14.702334,13.460442,,26.43013,6.495266,33.590843,18.320631,50.591393,65.128998,11.64,23.645903,16.851274,10.754307,20.426702,5.572075,13.543532,21.679876,37.918945,2.038571,28.365,4.558292,4.45697,4.001802,33.735316999999995,7.646733,12.275739,12.353951,20.808548000000002,18.492248999999997,1.206559,32.542126,12.956271000000001,18.905268,3.9225809999999997,15.219582999999998,,15.0,16.9,5.9524040000000005,25.297319,9.047881,19.75,17.051931,,18.974392,6.137803,22.191225,17.651711,18.104343,21.08,31.772358,10.837977,34.53389,4.038229,18.840139,25.237661,38.400428999999995,13.07472,28.821524,27.020290000000003,15.30042,22.701023,,37.779090999999994,25.503445000000003,22.859375,21.221165,11.884258,18.146639,33.073597,33.654517999999996,,6.55,30.842191999999997,33.322006,29.042624,3.99,,33.091293,23.083429000000002,22.642467,19.414064,12.55,32.486507,29.053048999999998,25.562759,4.665814,9.958313,13.272479,,24.974791,17.250887,,9.523574,21.091122,25.041351000000002,7.6106240000000005,18.971613,,58.81094,32.254326,2.201884,30.271641,12.02,24.730974,12.355672,23.514771,33.824619,,16.11381,30.806510999999997,23.965,23.563023,49.752254,37.088654,7.367610000000001,17.973717,31.024277,4.54375,39.945423,17.261523999999998,21.621347,12.866378,24.469925,,,12.691633,33.922523,42.119999,24.743208,8.850686999999999,61.223144999999995,17.974525,25.44857,,17.043903,24.382801,,14.213381,17.144695000000002,30.573612,15.300403,26.621942999999998,29.438124,12.681482,8.164682,50.43425,15.245,19.986692,34.452296999999994,,2.979479,29.551531,4.060736,,11.718123,39.363995,27.463161,15.242264000000002,17.526901000000002,18.472067000000003,43.709998999999996,6.861386,10.948132000000001,20.302942,27.682748999999998,44.111202,,18.160120000000003,6.199838,39.314625,,33.998074,,41.572540000000004,,22.642416,32.317966,10.065169000000001,48.233601,20.296894,32.741271999999995,23.642439000000003,28.211,,11.125992,52.790905, +2004-09-02,13.454474,64.067551,1.724305,,11.51932,11.036806,20.476669,23.404324,25.508074,12.417003,23.241004999999998,22.420717,24.323948,7.773035,18.848503,8.608875,21.229301,29.931482,25.820362,1109.143066,20.221447,21.320234,13.52,33.290775,4.085,12.930462,11.68,51.668682000000004,,13.463017,39.18,16.440001000000002,22.943502,22.041613,40.156326,27.081594,36.428478000000005,6.872014999999999,40.0,15.503544,3.570557,37.907879,33.127869,42.756207,35.925209,75.400002,39.041233,32.607651000000004,10.52009,37.338553999999995,24.866791,25.013269,39.409420000000004,13.003633,7.88395,11.593928,61.220001,24.013275,11.472939,54.870582999999996,8.268626,18.303099,13.935993,57.639998999999996,38.759997999999996,8.984233999999999,30.792587,376.188477,18.725166,13.176747,27.214240999999998,5.83,25.642070999999998,21.871439000000002,6.656667,,7.836922,12.430271000000001,32.797932,7.22625,5.54875,,12.143715,16.608217,22.455873,,22.712765,20.16975,23.879998999999998,7.180826,36.69891,42.951298,7.525946,11.838987,,12.368082000000001,6.679206,5.886386,12.524956,57.887671999999995,3.316017,28.86512,17.045664000000002,30.205536,18.132324,3.4725,15.827742,3.2328040000000002,34.389171999999995,14.616636999999999,6.888356,13.234591,16.937807,31.119682,19.229485,,17.488495,22.46229,17.525764000000002,,,36.362885,19.427965,12.421413000000001,18.380917,,15.241564000000002,,8.27,25.787132,46.920795,5.472283,15.160344,23.435026,,12.858467,,22.817566,20.182671,15.185,29.097252,49.290001000000004,18.844696,25.933538000000002,,22.938881,21.598129,18.430016000000002,16.995307999999998,12.651313,20.019142000000002,12.898891,16.4053,22.110474,8.16375,23.310741,118.699997,17.891605,35.135647,9.0875,22.135051999999998,21.547107999999998,,,10.190917,12.143721000000001,,12.260595,77.153564,22.62435,12.795,31.793558,17.269524,17.475,33.900639,15.847353,13.594048999999998,17.787884,5.86993,7.6,9.569053,28.58,,5.978133000000001,63.247645999999996,51.278358000000004,37.032070000000004,20.680023000000002,5.187752,8.364511,15.881316,8.449022,,6.507304,21.057717999999998,50.427021,24.646683,15.066719,12.136921000000001,,77.97530400000001,11.191936,11.026039,42.271114000000004,12.332054,13.244953,16.497681,15.754462,10.1075,27.414646,23.784193,45.756802,47.14613,26.470758,35.049999,10.363449000000001,6.32181,15.681219,5.365571,17.563416,9.180188000000001,35.677753,,17.992525,63.361736,,29.600741999999997,19.603992,14.766414000000001,20.264532,26.024901999999997,8.874048,20.412834,11.779378999999999,8.78,34.109299,7.6958839999999995,17.058636,28.415153999999998,32.871265,19.574202,39.184734000000006,22.238096,27.962124,13.361463,28.696981,22.118139000000003,12.932812,22.714499,39.987686,,10.4,12.131232,7.039871000000001,39.623703000000006,14.086457999999999,17.117863,16.144567000000002,39.908913,42.049999,47.337841,39.201324,43.143639,37.078072,36.464935,21.296108,20.50305,20.951199,15.423978,14.164933,,16.052649,,26.214756,19.045271,20.64732,9.69848,18.292305,17.343445000000003,28.481045,29.499432000000002,14.522884,39.470257000000004,24.240868,20.994322,25.360506,32.177203999999996,59.493046,0.570208,5.786282,29.91,14.866128,13.610468,,26.756493,6.573263000000001,34.191277,18.47448,51.151451,65.835388,11.65,23.841146,16.890015,10.855359,20.276508,5.463705,13.691135999999998,21.802591,37.664970000000004,2.121428,28.575001,4.55609,4.4921169999999995,4.008573999999999,33.807369,7.983138,12.343015,12.331367,21.415625,18.756166,1.265256,32.648727,13.351241,19.028259,4.0831919999999995,15.269019,,15.31,16.610001,5.954916000000001,25.337778,9.263952,19.995001000000002,17.232679,,19.47859,6.27358,22.018887,18.350739,18.147551,21.25,31.914818,10.853388,35.144863,4.0311330000000005,19.043972,25.396805,38.598583000000005,13.2375,29.361439,26.930221999999997,15.596836999999999,22.707109,,38.047428000000004,26.16815,22.778473,21.710207,11.896576,18.504622,33.799461,34.083115,,6.72,31.826840999999998,33.128838,29.677151000000002,4.41,,33.716217,23.083429000000002,22.753557,20.04109,13.32,33.554961999999996,29.491453000000003,25.585831,5.125425,10.207114,13.479056,,25.088448,17.303484,,9.781324,21.091122,25.067152,7.774828,19.334057,,59.920437,32.26236,2.289183,30.474588,12.32,24.789879,12.397135,23.603251,34.156234999999995,,16.231119,30.934296000000003,24.16,23.659204000000003,50.068165,36.596325,7.649501,18.119247,31.364819,4.6225,41.229523,17.694597,22.084814,12.960438,24.416569,,,12.883206,34.503479,41.759997999999996,24.878241,9.184434,61.453480000000006,18.093655,25.671039999999998,,17.420810999999997,24.641045000000002,,14.454872,17.257881,30.630342,15.579006,26.94112,29.73838,12.799272,8.259234,50.724937,15.745,20.034239000000003,35.127022,,2.982072,29.989981,4.144699,,11.669458,39.995457,27.860527,15.446057999999999,17.636248000000002,18.682507,44.220001,7.018919,10.908151,20.513460000000002,29.150906,44.602367,,18.532478,6.262674,39.680653,,34.616531,,42.633926,,23.098066,33.784141999999996,10.111075999999999,50.289967,20.200521,33.121978999999996,24.144470000000002,28.637146,,11.087175,52.901688, +2004-09-03,12.927715,64.263176,1.703513,,11.460251,11.054942,20.149914000000003,23.249423999999998,24.387531,12.462261999999999,23.377382,22.071251,24.318758,7.687760000000001,18.751631,8.489305,21.349638,29.953739000000002,25.651974,1107.29126,20.412012,21.002619,13.17,33.540432,3.935,12.431613,10.9,51.340953999999996,,13.364285999999998,38.740002000000004,16.459999,22.995329,22.008562,40.208529999999996,27.166915999999997,36.528278,6.751060000000001,39.400002,15.617529999999999,3.5062919999999997,38.385651,33.474247,42.858447999999996,35.775726,75.690002,38.662605,32.429165000000005,10.580764,36.978504,24.779757,25.043894,39.124714000000004,12.843269,8.009787,11.584563000000001,60.470001,23.917227,11.529294,55.53801,8.275223,18.282635,13.912522000000001,57.380001,39.060001,8.906661,30.981794,374.748352,18.449345,13.393896,27.014559000000002,5.79,25.775219,22.178913,6.866667,,7.848414999999999,12.291772,32.804984999999995,7.09375,5.49125,,11.994508,16.501635,22.55084,,22.651972,20.147705,24.360001,7.198746000000001,36.712612,42.718853,7.469256,11.778806,,12.380287,6.589967,5.924971,12.491349000000001,57.393913,3.314423,28.515694,17.021088,30.347569,18.159864000000002,3.4375,15.376691000000001,3.2428779999999997,34.71529,14.652101000000002,6.8115429999999995,12.764771000000001,17.170126,31.138403000000004,19.146706,,18.16571,22.251373,17.506811,,,36.132618,19.440286999999998,12.418968,18.24229,,15.232389000000001,,8.35,25.696870999999998,46.862873,5.491292,15.607921,23.374855,,13.036713,,22.696554000000003,20.164333,15.03,29.127481,48.25,18.808922,26.086744,,22.949642,21.712082000000002,18.221429999999998,17.010529000000002,12.599909,19.967882,12.857298,16.542181,22.143974,7.9775,23.483467,115.5,18.078882,35.048878,9.0975,22.046515,21.197489,,,10.084468,12.001076,,12.124298,76.85730699999999,22.613438000000002,12.205,31.9566,16.982060999999998,17.24,34.321968,15.868091,13.619056,17.779595999999998,5.822125,7.4,9.46693,28.639999,,5.989469000000001,63.09774399999999,51.482689,36.772385,20.499001999999997,5.266007,8.249542,15.894685999999998,8.220887,,6.492259,21.039003,49.681866,24.659662,15.066719,12.143016000000001,,77.238899,11.125204,10.977537,41.807541,12.506447,13.315257999999998,16.603947,15.805189000000002,10.170949,27.118008000000003,23.726515,45.89172,47.259879999999995,26.326027000000003,35.23,10.425974,6.209546,15.716551,5.34431,17.385372,9.133885000000001,35.937744,,18.086382,63.226868,,29.479343,19.545458,13.687778,19.994591,25.891642,8.857304,20.35235,11.63655,8.983334,34.264004,7.647568,16.676121,28.200706,33.497803000000005,19.391632,39.272999,21.777157,27.955103,13.489607000000001,28.63563,22.097054,13.103384,21.755989000000003,40.504909999999995,,10.25,12.157961,7.044002000000001,40.068366999999995,13.928289000000001,17.117863,16.345485999999998,39.76339,41.73,47.145195,39.310219000000004,42.722939000000004,37.050983,36.47282,21.427094,19.125405999999998,20.919617000000002,15.486571,13.465672,,16.370819,,26.331265999999996,19.085028,20.659891000000002,9.796911999999999,18.471966000000002,16.01226,28.499182,29.533363,14.518273,39.274281,24.482897,21.102766,25.360506,31.987564000000003,59.777885,0.564583,5.793348,29.01,14.906082999999999,13.610468,,26.987917,6.541357,34.024487,18.133354,50.218018,65.842262,11.23,23.952713,17.006229,10.918013,20.595098,5.554012999999999,13.88466,21.723925,36.962296,2.051429,28.59,4.560492,4.499735,4.024374,33.637054,8.028423,12.42612,12.286197999999999,21.408307999999998,18.29204,1.173949,32.519283,13.418992000000001,18.905268,3.9596459999999998,15.565647,,15.35,16.68,5.942356,25.455477,9.029874000000001,20.02,17.216539,,19.721117,6.374016,22.059423000000002,18.116772,18.05497,20.4,31.647173,10.796886,35.297610999999996,3.9246769999999995,18.956617,25.389563,38.639568,13.327928,29.324389,26.957237,15.291699,22.8836,,37.885033,26.511979999999998,22.584282,21.663792,11.859616,18.220067999999998,33.957569,34.162234999999995,,6.68,32.038918,33.128838,29.424870000000002,4.24,,33.768929,23.139389,22.649414,20.398258,12.94,33.952343,29.053048999999998,25.267441,5.10582,10.162453,13.671544,,25.251806,17.356075,,9.772513,20.84123,24.783376999999998,7.676307,19.435387,,61.950741,32.20612,2.2600830000000003,30.382921000000003,12.31,25.324007,12.362052,23.603251,34.117218,,16.252451,31.195402,24.075001,23.646385000000002,50.097549,37.24456,7.6046570000000004,18.555858999999998,30.980818,4.57,40.760994000000004,17.5755,22.084814,12.970339,24.541052,,,12.327646000000001,34.654377000000004,41.639998999999996,24.989439,9.306952,59.29624200000001,18.167236,25.680712,,17.354498,24.619526,,14.454872,17.167328,30.327820000000003,14.836045,26.798328,29.601501000000003,12.869943,8.374825,50.551903,15.8,20.061398,34.576969,,2.998668,30.182897999999998,4.11095,,11.506076,40.028259000000006,28.209894,15.157348999999998,17.559057,18.73395,44.150002,7.010166000000001,10.834848,20.454795999999998,28.929797999999998,44.50124,,18.571669,6.257438,39.777763,,34.982372,,42.330684999999995,,22.887766,33.660488,10.065169000000001,50.783215000000006,18.969955,33.178398,23.916706,27.912693,,11.076087,53.378899, +2004-09-07,13.060995,64.693565,1.7291400000000001,,11.523389,10.902082,20.36775,23.604189,24.109196,12.582963000000001,23.354649,22.250977,24.389885,7.856180999999999,18.848503,8.514928999999999,21.379156,29.968575,26.054247,1121.178833,20.636195999999998,20.962912,13.47,34.175304,4.0375,12.423691999999999,10.97,51.677299,,13.516867000000001,38.509997999999996,16.459999,23.476564,22.396851,40.13892,27.144461,36.588146,6.6973020000000005,40.200001,15.796671,3.3674800000000005,38.976597,33.651138,43.328753999999996,36.295353000000006,75.510002,39.296062,32.919971000000004,10.51672,36.861729,25.065727,25.294025,40.108379,13.085007000000001,8.045276,11.818689,60.900002,24.221397,11.58233,55.486103,8.273028,18.364492000000002,13.877317000000001,57.779999,39.0,9.081692,31.243307,377.70858799999996,18.380388,13.472853,27.282703,5.77,26.433977000000002,22.349745000000002,6.913333000000001,,7.890569999999999,12.248492,33.165085,7.0375,5.49625,,11.944774,16.943197,22.596689,,22.651972,20.202816000000002,24.959999,7.501289,37.02124,43.211903,7.566437,12.424489,,12.633121000000001,6.569373,5.969062,12.566035000000001,58.816624,3.339116,29.385223,17.054602,30.355048999999998,18.276945,3.3575,15.622712,3.267058,35.008796999999994,14.678704000000002,6.789242999999999,12.924032,17.001167000000002,31.185228000000002,19.344791,,18.284676,22.595869,17.592093,,,36.065639000000004,19.988506,12.518944,18.503242,,15.365403,,8.36,25.672798,47.22699,5.541191,15.533326,23.477137,,13.092033,,22.905581,20.301876,15.07,29.347675,48.099998,18.75,26.26548,,23.057238,21.677013,18.181051,17.280714,12.721657,20.246595000000003,12.912026,16.800732,22.106285,8.0925,23.310741,118.199997,18.424604000000002,35.320786,9.13,22.241301999999997,21.538483,,,10.332855,11.56364,,12.247616,77.959068,22.657076,12.335,32.410286,17.038671,17.455,34.073311,15.750546,13.83733,18.574762,5.937863,7.49,9.548632000000001,28.540001,,5.904445,63.497414,51.596844,36.810016999999995,20.811107999999997,5.432303,8.113458999999999,15.824461999999999,8.196447000000001,,6.5185889999999995,21.394644,50.461796,24.731066000000002,15.134246,12.414358,,78.97719599999999,11.201469,11.034122,41.65826,12.236552,13.329315,16.610582,15.828256,10.281978,27.23378,23.611179,46.723656,47.7528,26.666142999999998,38.5,10.316555000000001,6.311285,15.668375,5.423554,17.546915,9.193415,35.670509,,18.302254,63.661411,,30.207781,20.742243,13.578547,20.250574,26.056639,8.874048,20.769682,11.764344,8.76,34.127724,7.764907000000001,16.749367000000003,27.789663,33.643703,19.366962,39.279785,21.927670000000003,27.969139000000002,13.808231,28.778782,22.167322,13.302396,21.655407,40.48708,,10.66,12.200728999999999,7.044002000000001,40.441589,13.946898000000001,17.497204,17.025066,40.842022,41.5,47.219288,39.927279999999996,44.24395,36.908764,37.323021000000004,21.611282,19.134911,21.209072,15.591848,13.654658,,16.674507000000002,,26.981783,19.304695000000002,21.087166,9.947453,18.219105,16.196087,28.843512,29.558807,14.656543,39.642727,24.947298,21.817529999999998,25.821875,31.910286,59.977306000000006,0.569792,5.832205999999999,29.790001,14.966004000000002,13.910516000000001,,27.165939,6.5590850000000005,35.171993,18.300570999999998,48.786792999999996,67.200249,11.12,23.748178,17.509829,10.847277,20.526833,5.508858999999999,13.507445,21.868666,36.759094,2.201429,28.469998999999998,4.6133169999999994,4.5225800000000005,4.062745,33.669804,8.14487,12.216378,12.317817,21.203516,18.865372,1.173949,32.922829,13.749512,19.093382000000002,3.8855169999999997,15.636266,,15.45,16.450001,6.0126800000000005,25.220081,9.07489,19.969998999999998,17.09066,,19.874292,6.3200769999999995,22.39905,18.425831,18.135202,19.99,32.083187,10.963028999999999,35.44342,4.0098400000000005,19.067272,25.722309,38.707901,13.400276000000002,30.531225,28.26322,15.326573000000002,23.127045000000003,,38.2169,26.534896999999997,22.697567000000003,21.710207,11.901504,18.431182999999997,34.568443,34.636978000000006,,6.87,31.766239000000002,31.776638000000002,30.067049,4.38,,33.723746999999996,22.915554,23.024355,20.191896,13.26,33.599117,29.134781,25.655039000000002,5.175525,10.258142999999999,13.568263,,25.443602,17.422239,,9.776916,20.963404,24.963960999999998,7.939027,19.61466,,63.475356999999995,32.696281,2.463782,30.310915,12.36,25.131565,12.534279,23.912945,34.877978999999996,,16.343094,31.445403999999996,24.245001000000002,23.845132999999997,50.949776,37.777927000000005,7.892952999999999,18.652884,31.161938,4.62375,41.541866,17.615194,22.360203,13.212912,24.58729,,,12.174392,34.895817,41.200001,25.021217,9.235134,59.994845999999995,18.409,25.777437,,17.766289,24.662573000000002,,14.653234,17.665371,30.649241999999997,14.480039999999999,26.945321999999997,30.104868,13.191885000000001,8.379214,50.987922999999995,16.200001,20.373793,34.829994,,3.089945,30.735346000000003,4.143053,,11.74072,40.692516,28.515575,16.47353,17.784172,18.892951999999998,44.52,7.123939999999999,10.841515,20.610086,30.530615,44.804611,,18.414888,6.220786,39.807644,,34.790749,,42.924015000000004,,23.331734,34.01379,10.128288000000001,51.186127,18.895823999999998,33.241852,24.172365,28.679759999999998,,11.02618,53.804961999999996, +2004-09-08,12.807135,64.361008,1.757669,,11.052923,10.925406,20.58559,23.898993,24.173417999999998,12.575422,23.502897,22.475634,24.031593,7.736796000000001,18.728844,8.54055,21.544905,29.849874,25.680037,1119.63562,20.496078,20.939093,13.41,33.911384999999996,4.025,12.502880000000001,10.86,51.729053,,13.418135999999999,38.009997999999996,16.5,23.165611,22.619907,40.034542,27.243246000000003,35.829784000000004,6.699541,39.0,15.878097,3.32635,39.039459,31.587563,42.599453000000004,36.259762,76.599998,39.354317,32.800987,10.483009,36.813076,24.835703,25.038792,40.155975,12.960549,7.833939,11.593928,60.549999,24.093319,11.535924000000001,55.612186,8.413846000000001,18.207596,14.006407000000001,57.98,39.779999,8.984233999999999,31.187656,374.58847000000003,18.579594,13.339607999999998,26.632298,5.67,26.349874,22.121984,6.773333999999999,,7.465194,12.508177,33.136826,7.06,5.48125,,12.102265,16.790941,22.328154,,22.635395000000003,20.019148,24.24,7.546614999999999,36.616608,42.852684,7.623122,12.453118,,12.425621000000001,6.5213209999999995,5.820249,12.446535,58.130352,3.322389,29.052027000000002,17.12833,29.988770000000002,18.015253,3.31,15.835938,3.353693,34.568535,14.665401000000001,6.9081779999999995,12.724957,16.946257,31.147768,19.291569,,18.302979,22.574778,14.40344,,,35.626072,19.594276,12.421413000000001,18.666334,,15.181939999999999,,8.333333,25.299682999999998,47.243542,5.477035,15.785803,23.092067999999998,,13.079744999999999,,22.608538,20.19183,15.025,29.274288000000002,47.799999,18.75,25.92503,,22.675283,21.563072000000002,18.140682,17.170353,12.589083,20.102438,12.894513,16.699343,22.089537,7.92125,23.459915,117.900002,18.243097,35.268723,9.0375,22.011105999999998,21.577326,,,10.112855,11.472344999999999,,12.137275,77.681129,22.329739,12.235,31.952587,17.012552,17.305,33.36187,15.688322,13.72137,18.363557999999998,5.955476,7.4,9.550673,28.34,,5.949791,63.147705,51.301476,36.678288,21.010847000000002,5.389915,7.993797,15.560276000000002,8.269772,,6.4095059999999995,21.731564000000002,50.819469,24.809578,14.969173000000001,12.191798,,78.300682,11.153804,10.815866,41.202553,12.41925,13.160588,16.431261,15.911266,10.210603,26.966082,23.547724,46.76862,47.358452,26.391154999999998,38.09,10.418159,6.293743,15.678097,5.3578410000000005,17.159218,9.266167,34.854416,,18.039448,64.32821700000001,,29.524862,21.392677,13.462492000000001,19.989939,25.726645,8.798702,20.449114,11.756828,8.456667,33.752007,7.578544,16.570308999999998,27.680328000000003,33.12875,18.987026,39.558125,22.200466,27.618383,13.538095000000002,28.608368,22.019775,13.374757,21.986738,40.319626,,10.705,11.612739999999999,7.006817,39.869862,13.946898000000001,17.332924,16.694139,40.148604999999996,41.860001000000004,47.026649,39.364670000000004,43.909542,36.908764,36.677479,21.406624,19.011395999999998,21.198542,15.60607,13.475114000000001,,16.269582999999997,,27.083721,19.252807999999998,20.974062,10.2138,18.298962,16.475004000000002,24.44857,29.219497999999998,14.49523,39.352672999999996,24.783773,21.689367,25.479570000000002,32.050777000000004,59.713837,0.564792,5.841623,29.049999,14.734283999999999,13.643806,,27.082878000000004,6.5590850000000005,34.825069,18.233686,46.982174,65.705109,11.15,24.259521,17.606676,10.859403,20.558691,5.463705,13.641936,21.689308,36.445873,2.152857,28.5,4.602313,4.531369000000001,4.055972,33.17197,8.222502,12.232207,12.191338,21.357115,18.938175,1.10873,32.502201,13.600779999999999,19.281496,3.8052129999999997,15.495016,,15.33,16.129998999999998,6.020214,25.065601,8.876826,19.959999,17.065891,,19.938108,6.394474,21.99354,18.238083,17.925337,19.809998999999998,32.057274,10.846992,34.662292,4.0098400000000005,19.08474,25.606571,38.762569,13.263757,30.388315000000002,27.628241999999997,15.152207,22.859268,,37.885033,26.397358,22.595074,21.48175,11.954310000000001,18.146639,34.051006,34.320479999999996,,6.66,31.508732000000002,31.293713,30.204639,4.4,,33.505398,22.729021,22.871597,20.477631,13.04,33.290073,29.179367,25.424322,5.171169,10.111415,13.4368,,25.30864,17.175238,,9.7637,20.691442000000002,24.645788,7.80767,19.450972,,61.57336,32.567699,2.62868,30.068689000000003,12.29,25.170842999999998,12.553414,23.794975,34.877978999999996,,16.177799,31.417633000000002,23.700001,23.473257,50.362034,37.441497999999996,7.982647999999999,18.361811,31.140209000000002,4.58875,41.177459999999996,17.665722,21.984057999999997,13.143609,24.615748999999997,,,12.193547,34.563828,39.919998,24.917959,9.18866,59.695434999999996,18.114685,25.719407999999998,,17.549920999999998,24.575939,,14.299632999999998,17.816285999999998,30.554721999999998,14.572911999999999,27.161694,30.290309999999998,12.854238,8.566493,51.022529999999996,15.985,20.210808,34.763992,,3.0743869999999998,30.454736999999998,4.254844,,11.592978,39.733028000000004,28.275384999999996,15.947057999999998,17.687696,18.902302,44.560001,7.211457000000001,10.64827,20.361609,29.734631,44.291779,,18.238516,6.241728,39.650768,,34.433601,,42.805332,,23.1448,33.563342999999996,9.927446,50.574795,18.858765,33.18544,24.009672,29.105907000000002,,10.904187,53.216976, +2004-09-09,13.429089000000001,65.123962,1.7262389999999999,,11.217889,10.881362,20.686726,24.458616,25.543747,12.605597,23.21781,22.919956,24.100094,7.651514,18.688955,8.651578,21.524475,29.864708,25.651974,1110.994507,19.896380999999998,20.883511,13.55,33.169514,4.1025,12.977971,11.6,50.935612,,13.454039999999999,38.07,16.4,22.921298999999998,22.652956,40.930565,27.750671,35.723339,6.654745,39.099998,16.537643,3.3674800000000005,38.008457,31.609666999999998,42.265465,36.231289000000004,74.940002,38.779106,32.994312,10.570652,36.735222,24.873005,24.997957,39.957642,12.814556,7.911376,11.397262,61.360001000000004,23.94924,11.419901,53.817524,8.119006,18.228057999999997,13.971203,57.639998999999996,39.349998,8.9186,30.425356,375.62851,18.786455,13.295189,26.889034000000002,6.48,26.234257,22.065029,7.133333,,7.4728580000000004,12.473552,32.946186,7.15375,5.53125,,12.533305,16.874679999999998,22.251102,,22.563545,19.916298,24.48,7.812259,36.479434999999995,42.542782,7.547541000000001,12.546816999999999,,12.483168,6.569373,5.897412,12.913326,58.255931999999994,3.384519,28.970762,17.429913,29.8916,18.090998000000003,3.2925,16.344395000000002,3.296272,34.487007,14.638798999999999,7.1609169999999995,12.979774,17.001167000000002,31.547258000000003,19.383228,,17.955223,22.53611,14.744572,,,35.437672,19.883793,12.436036999999999,18.641876,,15.145247,,8.33,25.058964000000003,48.062782,5.5435669999999995,16.170263000000002,23.152231,,13.08589,,22.476519,20.219347,15.05,29.809681,47.970001,18.499578,26.13781,,22.524637,21.747145,18.19451,16.915384,12.656723,20.022348,13.06965,16.308979,22.370106,7.9375,23.758268,119.099998,18.17108,35.581142,8.835,22.235403,21.577326,,,10.056080999999999,11.226997,,12.270333,77.792305,22.286093,12.845,32.131382,16.960274,17.540001,33.099392,15.543120000000002,13.85779,18.276577,6.035989,7.41,9.699778,28.860001,,6.05371,62.99781,51.560684,36.595496999999995,21.135693,5.266007,8.176806,15.600408999999999,9.035646,,6.492259,21.478873999999998,50.824436,24.659088,14.481447,12.164357,,78.66890699999999,10.982206,10.460187,40.90398,12.61025,13.055137,16.431261,15.699110000000001,10.15112,26.777946000000004,23.8361,46.348907000000004,47.009628,26.289845,39.380001,10.656535,6.356892,15.610043,5.417758,17.582809,9.127272,35.020512,,18.302254,64.762772,,29.441392999999998,20.937374,13.769701999999999,20.134218,25.517220000000002,9.250776,20.186022,11.749310000000001,8.636666,33.077923,7.316267,17.327209,27.554792,32.296246000000004,18.804461,39.042179,22.614373999999998,27.877953,13.389173000000001,28.574285999999997,22.104084,13.054278,22.951176,40.110316999999995,,10.45,11.628771,6.998557000000001,39.65546,13.751510000000001,17.398632,16.640959,40.182835,41.740002000000004,47.2267,39.763935,43.483437,36.685284,36.527924,21.529419,20.180016000000002,20.851202,15.34431,13.163278,,15.962268,,26.020576000000002,19.220875,20.791843,10.341182,18.259029,17.178629,24.811042999999998,29.177073999999998,14.555148,39.227249,24.770695,21.62528,25.509331,32.261513,59.713837,0.5497920000000001,5.84869,29.629998999999998,14.742278,13.802167,,26.857384000000003,6.661900999999999,34.664944,18.247055,49.969120000000004,65.410172,11.52,25.105564,17.810057,11.059495,20.763506,5.508858999999999,13.930585999999998,21.616941,36.488194,2.154286,29.190001000000002,4.604513,4.482314,4.0537160000000005,33.060604,8.908251,12.72292,12.209407,21.071854000000002,19.848228,1.121774,32.509853,14.613814000000001,19.40449,4.185116000000001,15.544456,,14.99,15.9,6.083004,25.172268,8.939844,19.985001,17.29104,,19.982792,6.431674,22.064497,18.209204,17.999418,20.09,32.009785,10.828535,35.080742,3.9601620000000004,18.892551,25.6572,38.325272,13.148620000000001,30.494181,27.862415000000002,15.718891000000001,22.567123000000002,,37.538998,26.122318,22.654401999999997,21.424635000000002,11.896583999999999,18.431182999999997,34.209103000000006,33.60836,,7.02,31.258774,31.805615999999997,30.311668,4.47,,33.708687,23.130062,22.892435,21.057035,13.55,33.069313,29.43944,25.691954,5.031759,10.239004,13.516618,,25.329947,17.431065,,9.82979,20.859661,24.981151999999998,7.709149000000001,19.143089,,61.128052000000004,32.495388,2.62868,30.022871000000002,12.15,25.445755,12.550226,23.743361,34.760940999999995,,16.156467000000003,30.389828,23.450001,23.377085,49.972652000000004,37.26096,7.9954600000000005,17.978565,30.712725,4.8125,40.969227000000004,17.795645,21.970627,13.019849,24.384562,,,13.007729,34.080967,40.759997999999996,24.306324,9.057698,59.288589,18.058619,25.806458,,17.319601000000002,24.330463,,14.463495000000002,17.974757999999998,30.705978,16.074317999999998,27.106544,30.2859,12.642224,8.540154,50.676479,15.315,19.918787,34.514633,,3.09928,30.928263,4.158183999999999,,12.124835000000001,39.618225,27.59416,16.303701,17.687696,18.841510999999997,44.639998999999996,7.281472,10.658263,20.358158,30.070707000000002,43.908955,,18.075205,6.38311,39.269814000000004,,34.355194,,42.831711,,23.518669,35.294502,9.956138000000001,50.296917,19.978127,33.474503000000006,24.111937,29.318990999999997,,11.259066,52.995415, +2004-09-10,14.412788,60.155048,1.734459,,11.099763000000001,10.961677,20.834545000000002,24.918308,26.564358000000002,12.537704,23.634041,23.464123,24.331926,7.903082,18.768724,8.668659,21.56534,29.679207,25.614548000000003,1109.606079,19.700214000000003,20.907331,14.21,33.469105,4.245,13.381804,12.21,49.417725,,13.534818,38.57,16.120001000000002,23.817123000000002,22.669483,40.643496999999996,27.701280999999998,35.503811,6.755539999999999,39.400002,16.187514999999998,3.616827,38.190765,31.056913,42.381316999999996,36.537372999999995,75.480003,39.42712,33.165344,10.644805999999999,36.628184999999995,24.997345000000003,25.753469,39.830727,13.166387,7.437079,11.593928,62.09,23.997265,11.492828,54.581345,7.995792,18.200771,14.082689000000002,57.439999,39.470001,8.799258,30.408669,377.948578,19.223177,13.295189,26.158752,6.59,26.314835,22.121984,7.453333,,7.396211999999999,12.6813,33.136826,7.20625,5.51,,12.334366000000001,17.019327,22.28717,,22.353556,19.982412,25.799999,7.779577000000001,36.57547,42.542782,7.558337,12.506044000000001,,12.430857000000001,6.624289999999999,5.803713,12.749016000000001,60.716354,3.3654029999999997,29.092665000000004,17.353962,30.302719,18.042795,3.5625,16.779045,3.3496660000000005,34.739754,14.634367999999998,7.235251,13.760153,17.043409,31.225809,19.421659,,18.248074,22.304106,14.654551000000001,,,35.521412,19.822184,12.536017,18.886518,,15.365403,,8.486667,25.077015,48.236571999999995,5.517429,16.026815,23.260532,,12.907642999999998,,22.608538,20.1735,14.905,29.706045,48.880001,18.954124,26.103769,,22.556932,21.887396,18.207968,16.9268,12.553911,20.400357999999997,13.056515,16.278564000000003,22.215162,7.935,23.459915,121.400002,18.326651000000002,35.708431,8.8775,22.241301999999997,21.473732000000002,,,9.907051,11.230803,,12.302785,79.376892,22.253366,13.825,32.324459000000004,16.977701,17.934998999999998,33.500019,16.013288,13.971470000000002,18.168905,6.023409,7.56,9.599692999999998,28.27,,6.002695,63.197666000000005,51.663151,36.614296,21.14818,5.347524,8.326971,15.600408999999999,9.060088,,6.484736,21.413361,52.324677,24.41048,15.021689000000002,12.106435000000001,,79.747849,11.001272,10.427853,42.168976,12.585336999999999,13.301194,16.331635000000002,15.906657000000001,10.174911,27.161417,23.640007,46.041634,47.259879999999995,26.37668,38.549999,10.492407,6.416532,15.648926999999999,5.390698,17.712048,9.094203,34.630520000000004,,18.302254,65.00251800000001,,29.304815,20.930872,14.04277,20.776497,25.453766,9.351235,20.261623,11.952274000000001,8.95,32.772171,7.54404,17.726001999999998,27.348562,32.605213,18.991957,39.082905,23.44219,27.920030999999998,13.738960999999998,28.710609,22.08301,13.046526,23.560606,40.086391,,10.355,11.481777000000001,6.977898,40.163662,13.872461999999999,17.479284,16.558229,40.020206,41.810001,47.641617,39.836525,44.367996000000005,36.725918,36.708981,21.926448999999998,21.054098,20.888039000000003,15.435366,13.541264000000002,,16.258732000000002,,26.166214,19.276756,20.653603,10.393293,17.999529000000003,17.489241,24.729485999999998,29.452765000000003,14.562103,38.984253,24.960379,21.590776,25.598639000000002,32.317696000000005,60.31201899999999,0.593333,5.88166,30.26,14.634407999999999,13.910516000000001,,27.160013,6.637085000000001,35.325413,18.387522,51.929295,65.807976,12.28,24.71818,17.751945000000003,10.962480000000001,20.545036,5.481767,13.779693,21.679876,36.657513,2.134286,28.889999,4.622121,4.525386,4.017602,32.896834999999996,8.953535,12.505264,12.182304,21.320535999999997,20.412457,1.1152520000000001,32.578682,14.732803,19.390017,4.345726,15.643326,,14.75,15.99,6.088026,25.341461,9.416997,19.85,17.163782,,20.072138,6.504212,22.257116,18.073446,18.091997,20.42,32.027054,10.852266,35.101677,3.853705,18.554773,25.642738,38.386765000000004,13.035126,30.483596999999996,27.821892,16.067623,22.457579,,37.404846,26.114674,22.627436,21.399649,11.796191,18.449539,34.467838,33.674285999999995,,7.06,31.516291,31.226098999999998,30.189358000000002,4.65,,33.746346,23.046122,22.934092,21.191969,14.29,33.475506,28.978752000000004,25.885744,5.153743,10.219867,13.568263,,25.628281,17.334024,,9.882662,20.775551,25.05855,7.897976,19.369135,,62.471527,32.559669,2.6383799999999997,30.022871000000002,12.27,25.257235,12.850029,23.809713000000002,34.419575,,16.18313,30.245371000000002,23.145,23.364256,49.928604,37.269172999999995,8.507991,18.225979000000002,30.879375,4.8375,41.064674,18.347811,21.963909,13.153512,24.498371,,,13.419604000000001,34.5714,41.0,24.894133,9.243583000000001,59.257862,18.069136,26.24172,,17.658112,24.32324,,14.472122,18.306789000000002,31.216484,16.979801000000002,26.835014,30.409540000000003,12.634374000000001,8.619163,51.057137,16.799999,19.973112,34.624634,,3.047937,31.436865,4.193486,,11.938861,39.413197,27.847445,16.388614999999998,17.713425,18.864893,44.900002,7.482760000000001,10.751553999999999,20.406473000000002,30.424485999999998,44.183426000000004,,18.127464,6.40929,39.927158,,34.755901,,42.930588,,23.717289,34.163944,9.979091,49.893986,20.771326000000002,33.396946,24.149132,29.915594,,11.342243,52.799434999999995, +2004-09-13,14.520679000000001,60.23328000000001,1.72092,,11.008117,11.127486,20.383312,24.83836,27.013990000000003,12.635773,23.628335999999997,23.409206,24.273966,7.958514999999999,18.381273,8.497847,21.635729,29.827612,25.773588,1098.341553,19.363943,20.883511,14.26,33.975559000000004,4.3825,13.476821,12.9,49.952438,,13.615596,40.009997999999996,16.23,23.928179,22.925583,40.939274,27.804555999999998,34.951656,6.941452000000001,39.799999,15.869955,3.5834099999999998,37.763290000000005,30.975851000000002,42.688046,36.65126,76.400002,39.521782,33.07613,10.742560000000001,37.017429,25.022205,25.98317,39.854527000000004,13.195106,7.477410000000001,11.762497999999999,62.25,24.005276000000002,11.72156,55.033730000000006,8.053001,18.207596,14.182445000000001,57.400002,38.900002,8.80125,30.074811999999998,376.028442,19.36875,13.408692000000002,25.953367,6.7,26.616194,22.41239,7.52,,7.388549,12.689959,33.341609999999996,7.2875,5.59625,,12.466992,17.072626,22.516666,,22.39225,20.008129,26.4,7.7616559999999994,36.527443,42.691956,7.590730000000001,12.276135,,12.270434,6.541914,5.908435,13.08884,61.344028,3.3893,29.320208,17.362896,30.758675,17.560734,3.8,16.606827,3.323472,35.057713,14.665401000000001,7.309586,14.166267999999999,17.056086999999998,31.796944,19.291569,,18.330439000000002,22.293554,14.332364000000002,,,35.621895,20.16098,12.660378999999999,19.016993,,15.892873999999999,,8.686666,25.028868,48.92342,5.5483199999999995,16.462914,23.477137,,12.950664999999999,,22.669056,20.04512,15.12,29.965490000000003,48.75,19.381313000000002,26.103769,,22.497753,22.071466,18.026297,16.808834,12.84901,20.509281,13.387085999999998,16.167028,22.277983,8.02125,23.616938,122.300003,18.035664,35.523284999999994,8.8875,21.733667,21.62912,,,10.006404,11.316388,,12.111316,80.155289,22.264269,14.55,32.052710999999995,17.056097,18.004998999999998,33.500019,16.338248999999998,14.19656,18.781848999999998,6.013344,7.62,9.583353,28.65,,5.9611279999999995,63.597320999999994,52.036922,36.674507,21.067028,5.429041000000001,8.383280000000001,15.620470999999998,9.174155,,6.5185889999999995,21.432077,53.402668000000006,24.698342999999998,14.909142000000001,12.194846,,80.15029100000001,10.820143,10.476467,43.536095,12.77219,13.237923,16.324999,15.71295,9.996476,27.081834999999998,23.660191,46.716164,47.60928,26.55035,39.110001000000004,10.523671,6.5574770000000004,15.648926999999999,5.326914,17.995632,9.061134,34.847190999999995,,18.443041,64.800232,,29.373109999999997,20.768267,14.199785999999998,20.706684,25.244347,9.284263000000001,20.152752,12.143962,8.86,32.985836,7.592351,18.548006,27.518927,32.442130999999996,18.991957,39.476646,22.896585,27.471059999999998,13.853254000000002,28.628819,22.244614000000002,13.023267,23.554693,40.41531,,10.595,11.573715,6.899405000000001,40.441589,13.872461999999999,17.533047,16.783998,40.217094,41.990002000000004,47.915768,39.59454,44.91275,36.515987,37.197071,21.844584,21.766672,20.751207,15.478032999999998,13.456218,,16.567907,,25.874939,19.412451,21.030610999999997,10.161688,18.07937,17.844227,25.082902999999998,29.995678,14.752310000000001,38.772583000000004,25.333214,22.009775,25.673044,32.226368,60.283545999999994,0.5325,5.83625,30.540001,14.602448,13.968859,,26.970125,6.683174,34.851765,18.226995000000002,51.808040999999996,65.814842,12.3,25.065279,18.449244,10.996838,20.731645999999998,5.192776,13.95682,21.380947,36.742184,2.26,29.205,4.628724,4.5182080000000004,4.028887999999999,33.152302,8.895311,12.517139,12.001626,21.145001999999998,20.794685,1.134817,32.540428000000006,14.620420999999999,19.303198000000002,4.429119999999999,15.636266,,14.5,15.86,6.103097,25.448110999999997,9.561044,20.285,17.450933,,20.352953,6.695786,22.206425,18.526934,18.110518,20.66,32.139305,10.865454,35.345772,3.789832,18.712013,25.91761,38.448254,13.183157999999999,30.891167,27.803875,16.276854,22.360207,,37.58136,26.099382000000002,22.654401999999997,21.48175,11.715879,18.688189,34.259415000000004,33.860546,,7.14,31.531439000000002,30.926687,30.885042,4.9,,33.874344,22.943531,23.20488,21.136406,14.8,33.360714,29.164510999999997,26.010328,5.214734,10.331664,13.666851999999999,,25.635382,16.892955999999998,,9.920115,20.831630999999998,25.118745999999998,7.955447,19.263906,,64.411263,33.202518,2.73538,30.186528999999997,12.23,25.363281,12.763914999999999,24.178402,34.936496999999996,,16.103146,30.128708000000003,23.105,23.409143,50.068165,37.219947999999995,8.565647,18.269636,31.132959000000003,4.8625,40.865116,18.586004,21.681803,13.287170000000001,24.437914000000003,,,13.975164000000001,34.895817,41.32,25.219797,9.37877,59.611012,18.174246,26.531902000000002,,17.846556,24.510954,,14.368625,18.518072,31.103027,17.157803,26.835014,30.471355,12.610813,8.573805,50.904884,17.315001000000002,20.061398,34.705318,,3.0619400000000003,31.340406,4.213658000000001,,12.352521000000001,39.913447999999995,27.301586,16.210295000000002,17.250334,18.963097,45.0,7.386492,10.701578,20.427176,30.822475,44.320683,,18.147054999999998,6.445947,39.852474,,34.146159999999995,,42.976749,,24.570171,34.437748,9.910233,49.636932,21.638653,33.488597999999996,24.414095,29.830357,,11.325608,53.25959, +2004-09-14,14.533372,60.057209,1.7160849999999999,,11.199561,11.124896000000001,20.787867000000002,24.758413,27.006857,12.537704,24.409485,23.593922,24.305574,8.054453,18.466745,8.882171000000001,21.672054,29.820185,25.90456,1103.279663,19.26306,21.042316,15.35,34.046917,4.4425,13.635183999999999,12.7,50.314663,,13.525842,42.669998,16.459999,24.105864,22.768620000000002,41.078461,28.020091999999998,35.111317,7.048964999999999,41.099998,15.650104,3.4574510000000003,37.316948,31.661253000000002,42.872082,36.537372999999995,77.029999,39.259655,32.979439,10.843681,36.764416,25.10924,25.671782,40.782681,13.309992999999999,7.548394999999999,11.902974,62.310001,23.861193,11.711616000000001,55.137539000000004,8.13221,18.043869,14.241119,57.619999,39.060001,8.705778,29.490565999999998,377.548615,19.361086,13.349476000000001,27.094431,6.63,26.532082,22.543352,7.59,,7.480517999999999,12.70727,33.48988,7.29625,5.73125,,12.458705,16.958424,22.454373999999998,,22.331464999999998,19.964046,25.559998999999998,7.765874,36.952675,43.175083,7.577232,12.483483999999999,,12.251253,6.452674,5.869855,12.939466,61.528133,3.395671,29.53149,17.510342,30.960501,18.146095000000003,3.9775,16.688833,3.318435,35.057713,14.678704000000002,7.274897,14.126453,17.31374,31.971731,19.217655,,18.357879999999998,22.645079,14.687717000000001,,,35.370697,20.179461,12.770105000000001,18.959909,,15.810310999999999,,8.95,25.046925,48.898598,5.560201,16.870323000000003,23.392899,,12.932224,,22.509525,20.164333,15.425,29.982784000000002,47.700001,19.867424,26.0527,,22.325607,22.422091,17.999376,16.778389,12.752482,20.323475,13.827123,15.857785999999999,22.18585,7.98375,23.616938,122.699997,17.744663,35.338142,8.9325,21.698257,21.655016,,,9.921242,11.10908,,12.286557,79.997704,22.564325,14.85,31.809578000000002,16.982060999999998,18.145,33.741768,16.130829000000002,14.005576000000001,18.661745,5.985669000000001,8.3,9.462846,28.83,,5.981911,64.046959,52.31422,36.678288,21.110723,5.37361,8.373896,15.667285999999999,9.043794,,6.563725999999999,21.432077,55.384777,24.547869,15.021689000000002,12.347283000000001,,80.578476,10.743876,10.452158,43.551819,12.759730000000001,12.998897,16.29179,15.482348000000002,9.893375,27.59553,23.914886,46.858582,47.297859,26.622719,39.630001,10.484592,6.483479,15.723466,5.338509999999999,17.934616000000002,9.041289,34.890526,,18.508739000000002,64.972549,,29.206169,20.612156,14.179313,20.688074,25.460112,9.250776,20.189045,12.418336,9.0,32.562244,7.530231,18.075966,27.931402000000002,32.244747,19.056103,39.612427000000004,23.291681,27.70257,13.946764000000002,28.88102,22.286764,12.741553999999999,23.826862,40.367461999999996,,10.5,11.592649,6.6019440000000005,41.180058,13.835245,17.700312,16.659226999999998,40.456790999999996,41.799999,47.663849,40.205544,45.144703,36.563389,37.000267,21.774998,21.947186,20.603853,15.489417999999999,13.597963,,16.738858999999998,,25.467142000000003,19.623978,21.112291,10.161688,18.365501000000002,18.002707,25.653788,30.182304,14.761588,38.984253,24.999624,22.616093,25.762346,32.022667,59.763659999999994,0.54,5.867319,30.52,14.422659,13.793828,,27.029455,6.750538000000001,34.811726,18.354082000000002,52.524139,65.163269,12.47,25.790464,18.517035,11.033217,20.890944,5.075374,14.032264000000001,21.305432999999997,37.368652000000004,2.331429,29.235001,4.633126,4.52718,4.044688,33.866314,8.960004,12.556714,11.888701,20.976784,20.712778,1.082642,32.203953000000006,14.612169,19.643242,4.447652,15.537396,,14.4,15.96,6.113143,25.484896,9.498026,20.4,17.493349,,20.135958,6.818542,22.201357,18.477837,18.091997,20.65,32.040009000000005,10.804802,35.241146,3.740151,18.706184,26.206954999999997,38.707901,13.977603,30.711206,27.740828999999998,16.329165,21.970699,,37.623737,25.954235,22.611248,21.27828,11.688269,18.844236,34.201916,33.175362,,7.04,31.516291,30.849417,31.267291999999998,4.81,,34.303505,23.008817999999998,23.079908,21.453897,15.23,33.290073,29.082775,26.347171999999997,5.177703,10.197566,13.286563000000001,,25.713524,17.360489,,10.127196000000001,20.781157999999998,25.067152,7.914401,19.123604,,67.173683,33.660526000000004,2.812979,30.37639,12.09,25.155138,12.907437,23.699106,34.780445,,16.017828,29.967588,22.799999,23.53097,49.730213,37.211731,8.687378,18.10955,31.103975,4.96625,40.951874,18.499384,21.53404,13.178262,24.320535999999997,,,13.87938,34.865643,41.0,25.299232,9.492838,59.872013,18.195278,26.647965999999997,,17.874475,24.821405,,14.411748000000001,18.9482,31.764801000000002,17.328064,26.627127,30.882,12.508737,8.576733,51.216328000000004,17.43,20.013863,34.598960999999996,,3.167739,31.156258,4.217861,,12.60107,39.823238,27.030844000000002,16.762242999999998,16.903004,19.084688,45.27,7.570278999999999,10.668261,20.316736,30.928612,43.880051,,17.813907999999998,6.461654,39.755356,,34.120007,,42.765781,,24.243042000000003,33.84597,9.881536,49.914821999999994,21.527452,33.467445,24.283939,30.022129,,11.198072,53.268119999999996, +2004-09-15,14.203353,59.489925,1.702062,,11.150681,11.013492999999999,20.710068,23.704121,26.121851,12.394371000000001,24.266945,23.588932,24.205475,8.037395,18.552208,8.523469,21.912729000000002,29.686626,26.550062,1098.958862,19.448014999999998,21.359942999999998,14.7,34.032641999999996,4.4625,13.278865,12.22,50.150784,,13.319407,42.209998999999996,16.66,24.209507000000002,22.685995000000002,40.512993,27.755157,34.945011,6.930252,41.099998,15.918810999999998,3.447168,37.442679999999996,31.351723,42.858447999999996,36.231289000000004,75.93,39.070351,32.845596,10.847053,36.90065,24.866791,26.856083,40.750931,13.180747,7.512903999999999,11.931068,61.400002,23.653074,11.711616000000001,55.19686899999999,7.898983,17.955187,14.235256,57.459998999999996,38.740002000000004,8.498923,29.941265,375.868469,19.161877,13.171809,26.769228000000002,6.56,26.157166,22.662926000000002,7.496666,,7.311903,12.594739,33.376919,7.2475,5.69125,,12.309496000000001,16.943197,22.618298,,22.397768,19.971395,24.84,7.8396669999999995,37.034969,43.366913000000004,7.569134,12.261382000000001,,12.144888,6.480133,5.787179,12.778889999999999,60.908809999999995,3.4131949999999995,29.409585999999997,17.470125,30.953034999999996,18.325151,4.085,16.040956,3.3657839999999997,34.185349,14.749629999999998,7.123749,13.752189999999999,16.988489,31.859364000000003,19.235397,,18.17486,22.641560000000002,14.687717000000001,,,35.249306,20.0193,12.618917,18.764196,,16.17725,,8.976666,24.914526000000002,49.014458000000005,5.522182,17.036735999999998,23.170277,,12.858467,,22.399515,20.182671,15.485,29.636872999999998,47.490002000000004,19.791666,26.146317,,22.422439999999998,22.281836,17.938816,16.687057,12.777303999999999,20.006329,13.722037,16.028973,22.143974,7.85875,23.561981,119.800003,17.591974,35.234004999999996,8.8925,21.674652,21.676601,,,9.800599,11.158529,,12.046411,79.580727,22.509781,14.485,31.537806,16.88624,17.945,33.790123,16.130829000000002,13.860062,18.616186,5.9907,8.6,9.430166999999999,28.24,,6.059378,64.196846,52.030926,36.885296000000004,20.929707,5.4127410000000005,8.319931,15.754230999999999,8.929729,,6.593818,21.80644,55.638126,24.534784,15.134246,11.953999000000001,,79.13131,10.572281,10.209087,43.826809000000004,12.834471,12.907503,16.345357999999997,15.680664000000002,10.059924,27.776426,23.76149,46.80611,46.750961,26.326027000000003,39.48,10.617455,6.441196,15.441529000000001,5.253466,18.002827,8.928857,34.789421000000004,,18.302254,64.710342,,28.895059999999997,20.651192,13.940372,20.576372,25.428380999999998,9.091712,19.838252999999998,12.602508,8.936666,32.591685999999996,7.675178,16.977245,27.474078999999996,32.05592,19.046234,39.497025,22.736667999999998,27.414948,13.76321,29.085521999999997,22.209478,12.837178999999999,23.193775,39.811298,,10.45,11.130239,6.4862660000000005,40.306591,14.021332000000001,17.64356,16.421583,40.140041,41.939999,47.456402000000004,40.622974,44.572956,36.509215999999995,36.63813,21.598997,21.139606,20.751207,15.478032999999998,13.371173,,16.713396,,25.588514,19.544153,20.923784,10.410665,18.318924,17.362461,25.010401,30.165328999999996,14.812615,38.898003,24.849184,22.576656,25.725138,31.938384999999997,58.396339000000005,0.526667,5.849397,29.879998999999998,14.154986,13.693813,,26.940448999999997,6.734584,34.458138,18.186863,50.90514,65.389595,12.1,25.895836,18.236181,10.9645,20.822674,5.102467,14.153629,21.314873000000002,36.649052000000005,2.271429,29.15,4.633126,4.56427,4.074029,33.93182,8.778863000000001,12.631903999999999,11.829983,20.925581,20.203154,1.036988,32.028061,14.493176,19.267023000000002,4.20056,15.459708,,14.0,15.94,6.153327,25.220081,10.200244999999999,20.219998999999998,17.48357,,19.740265,6.671603999999999,22.044224,18.229423999999998,18.332729,20.110001,32.303345,10.796886,34.522797,3.676278,18.548948,25.845276000000002,38.468754,13.885494,30.753546000000004,27.59672,15.840945999999999,22.098507,,37.517818,25.90074,22.49798,21.224737,11.68325,19.027813000000002,34.345657,33.488021999999994,,7.02,31.425409000000002,30.511366,31.014984000000002,4.73,,34.311043,23.018141,23.086843,21.184031,15.04,33.069313,28.733545,26.301027,5.1188910000000005,10.037931,13.155111999999999,,25.855583,17.272274,,10.00603,20.769949,24.680185,7.80767,19.470457,,66.456665,33.829281,2.8032790000000003,30.107983,12.1,25.257235,13.066906,23.699106,34.361053000000005,,16.017828,29.862043,22.48,23.261669,49.237976,36.957367,8.546432000000001,17.706902,31.118475,4.93875,40.526740999999994,18.409159,20.909370000000003,12.90103,24.316994,,,13.160985,34.397853999999995,40.799999,25.704332,9.488611,59.112003,18.097157,26.618958000000003,,17.787229999999997,24.633689999999998,,14.20476,18.849941,31.500090000000004,16.910151000000003,26.728945,31.032125,12.44592,8.604536,51.112514000000004,17.535,19.701462,34.536629,,3.167739,30.989646999999998,4.204413,,12.489835000000001,39.560821999999995,27.445694,16.558445000000003,17.18601,18.682507,44.560001,7.307726,10.691585,20.396116,30.486399,43.930611,,17.755114000000003,6.304565,39.523781,,34.268097,,42.825123,,24.120367,33.634007000000004,9.852847,49.928711,20.385847000000002,33.439251,23.846966000000002,29.659903000000003,,11.173125,52.151790999999996, +2004-09-16,14.241434,59.37253199999999,1.757669,,11.228076,11.060128,20.982363,23.92897,26.14327,12.386825,24.255541,24.058212,24.553210999999997,7.977702000000001,18.688955,8.625955000000001,21.860504000000002,29.664378999999997,27.756890999999996,1102.816284,19.750673000000003,21.320234,14.9,34.296566,4.5775,13.286785,12.17,50.185291,,13.373263,42.57,16.950001,24.72776,22.785135,40.800090999999995,27.786590999999998,35.690071,7.004169999999999,41.700001,15.967817000000002,3.4574510000000003,38.586819,30.990583,43.192429,36.231289000000004,76.150002,39.696518,32.972012,10.803234,37.708344,24.916525,27.376762,40.457417,13.281273,7.574205999999999,12.080910000000001,61.049999,23.773139999999998,11.91714,55.411956999999994,8.048599000000001,17.996111,14.323269,57.43,38.639998999999996,8.520802,30.575594,377.46862799999997,19.621579999999998,13.314928,27.242765000000002,6.75,26.223743,22.87361,7.396667,,7.150608999999999,12.811144,33.92765,7.22375,5.715,,12.334366000000001,17.072626,22.729767000000002,,22.447504000000002,19.94569,24.959999,7.89237,37.199566,43.310066,7.677111999999999,12.215407,,12.251253,6.541914,5.93048,12.827437,60.774944,3.4370910000000006,29.726540000000004,17.490229,31.07262,18.235619,4.065,16.065563,3.3758589999999997,34.103825,14.913666000000001,7.2079949999999995,14.046823000000002,17.233473,31.815673999999998,19.335918,,18.842914999999998,22.845446,14.990947,,,35.475365000000004,20.265696,12.757916,19.082233,,16.319435000000002,,9.14,24.998789000000002,48.890324,5.595843,17.231834,23.404938,,13.018279,,22.696554000000003,20.329388,15.6,29.775244,48.18,19.429714,26.231436,,22.718313000000002,22.422091,17.979189,16.607145000000003,12.928983,20.083214,13.811796,16.167772,22.194226999999998,7.9775,23.522724,120.699997,17.738903,35.158802,8.93,21.857634,21.685232,,,9.899954,11.192762,,12.153505000000001,80.618584,22.678892,14.9,31.909695000000003,16.94286,18.01,34.53611,16.303686,14.110161999999999,18.794275,6.081278,8.7,9.497566,28.610001,,6.104724,65.295906,52.199703,36.979382,20.929707,5.657291000000001,8.409089999999999,15.640537,9.149709,,6.687853,22.367979000000002,56.616764,24.789948000000003,15.254292999999999,12.277161999999999,,79.773544,10.562746,10.322519999999999,43.889668,12.905063,12.949682000000001,16.506063,15.768293,10.297836,28.000725,23.738335,47.255806,45.528084,26.463518,40.299999,10.719058,6.420054,15.535507999999998,5.27666,18.203846,8.994994,34.146629,,18.34918,64.52301,,29.342756,20.976398,13.728743,20.697382,25.390303,9.150317,19.968288,12.504781,8.846666,33.516258,8.082403999999999,16.903994,27.536863,32.382065000000004,19.233738,39.456286999999996,22.896585,27.765694,13.777059,28.97645,22.335953,13.173167999999999,23.276604000000003,39.655811,,10.545,10.827375,6.4656080000000005,39.290195000000004,13.956201,17.661482,16.552282,40.653675,42.0,47.937981,40.387058,44.842632,36.705608000000005,36.992393,21.774998,21.0446,21.272223,15.315860999999998,13.550714000000001,,16.917078,,26.433203000000002,19.639933,21.21283,10.468563,18.358852,17.178629,25.209757,30.496170000000003,14.886842999999999,38.976397999999996,24.770695,22.566797,25.769779,32.135071,58.431953,0.523333,5.844618,29.98,14.07109,13.710482999999998,,26.8099,6.757630000000001,34.858414,18.233686,52.27507,65.718788,12.26,25.747072,18.826944,11.015031,20.854526999999997,5.048280999999999,14.28155,21.396681,36.217285,2.4414290000000003,29.299999,4.668342,4.606143,4.1372279999999995,34.252796000000004,8.985881,12.540884,11.829983,21.210829,20.512564,1.017423,31.989826,14.559282000000001,19.245316,4.358082,15.57271,,14.1,16.1,6.228674,25.407656,10.110217,20.405001000000002,17.591251,,19.759408999999998,6.697646000000001,22.186152,18.255421,18.394463000000002,20.0,32.238586,10.970945,34.15316,3.6691809999999996,18.508177,26.076746,38.202282000000004,13.878917999999999,31.171707,27.979507,15.806071,22.652332,,37.863827,26.320967,22.63283,21.3461,11.771096,19.073706,34.539703,34.412708,,7.2,31.819256,30.472734000000003,30.885042,4.93,,34.597153000000006,22.868919,23.246546,21.557074,15.18,32.407043,28.971325,26.365625,5.127604,10.089007,13.403943,,25.784551999999998,17.863306,,10.050089999999999,20.960596,25.161749,7.815877,19.606853,,66.622711,34.094444,2.880878,30.022871000000002,12.02,25.312227,13.137072,23.750721,34.273270000000004,,16.193801999999998,30.256497999999997,22.18,23.402732999999998,50.082848,36.908134000000004,8.719408999999999,17.9252,31.509724,4.95,40.674240000000005,18.521042,20.956388,13.148554999999998,24.494822,,,12.921519,34.216763,40.919998,25.513344,9.488611,58.966156000000005,18.223295,27.276688,,17.961717999999998,25.153505,,14.196135,19.129595000000002,31.594624,16.708935,26.936838,30.81135,12.555847,8.610383,51.230167,17.615,19.932367000000003,34.789646000000005,,3.145957,31.138720000000003,4.1657470000000005,,12.409882000000001,40.225082,28.126917,16.439566,17.683086,18.79007,44.950001,7.570278999999999,10.704908999999999,20.440989000000002,30.840173999999998,44.140091,,17.840038,6.309803,39.419201,,34.938831,,42.69986,,24.056103,33.386688,9.933183999999999,50.665112,20.497042,33.523849,23.874857000000002,30.064746999999997,,11.173125,52.041008000000005, +2004-09-17,14.533372,59.959396,1.795869,,11.211780000000001,11.119714,20.75675,24.053888,26.814154,12.575422,24.306862,24.297846,24.621719,7.856180999999999,18.71175,8.85655,21.676598000000002,29.567905,28.093676000000002,1106.0566410000001,19.588131,21.328176000000003,14.93,34.838696,4.51,13.381804,12.7,50.081787,,13.418135999999999,42.959998999999996,17.040001,24.705547,22.834703,41.739616,28.136839000000002,35.743301,7.174402000000001,42.900002,16.04133,3.4111800000000003,38.159332,32.015018,43.42416,36.587204,76.050003,40.155235,33.209969,10.860538,38.194901,25.022205,27.249144,40.378094,13.135271,7.537099,12.155828,61.720001,24.005276000000002,11.970178,55.285854,8.015592999999999,17.634554,14.481692,57.419998,38.34,8.604338,30.714696999999997,375.62851,19.690538,13.295189,27.316936,6.68,26.672249,22.754027999999998,7.3333330000000005,,7.277339,12.837110000000001,34.111256,7.42375,5.59875,,12.533305,17.205858,22.775665,,22.64645,19.956711,24.48,7.978811,37.50132,43.025883,7.655517,12.432294,,12.378541,6.5625089999999995,5.880878,12.790092,61.243614,3.468954,30.027203000000004,17.677893,30.840892999999998,18.552398999999998,3.9175,15.712933,3.3929839999999998,35.897469,15.095436999999999,7.138617,14.492754000000001,17.347527,32.421143,19.205824,,18.540916,22.852476,15.137820000000001,,,35.270226,20.204096,12.826188,19.098541,,16.388229,,9.083333,24.709910999999998,48.203476,5.686137,17.558912,23.489172,,12.932224,,22.916582000000002,20.33856,15.525,30.268178999999996,48.25,19.591751000000002,26.700772999999998,,22.868952,22.422091,17.972462,16.744142999999998,12.915198,20.096022,13.919072,16.075241000000002,22.215162,7.9425,24.056620000000002,118.900002,18.058706,35.100941,9.0625,21.952072,21.978742999999998,,,10.091565,11.223192999999998,,12.078864,81.64715600000001,22.73345,15.025,31.752356,16.925438,17.725,34.342701,16.386654,14.298874,18.616186,6.076245,8.6,9.436291,28.83,,6.1500699999999995,65.345894,51.982681,37.408451,21.360409,5.722505,8.65545,15.794367999999999,9.182304,,7.052714,21.647333,58.365391,24.881544,15.014192999999999,12.530201,,78.823036,10.457881,10.233393,44.133247,13.087757,12.93562,16.506063,15.680664000000002,10.178879,27.718531,24.308493,47.593078999999996,45.877483000000005,26.586533000000003,40.529999,10.765951,6.381295,15.645693,5.222539,18.559237,9.028068,34.796627,,18.255325,64.238297,,29.365510999999998,21.269094,14.056425,20.734612,25.320501,9.158686999999999,20.034821,12.448404,8.836667,33.888298,8.00648,17.367910000000002,27.527893,31.377905,18.972220999999998,39.727837,22.708443,27.814808000000003,13.697407,29.112776,22.434313,13.103384,23.602024,39.841202,,10.8,10.897682000000001,6.494528,39.290195000000004,13.956201,17.774979000000002,16.3384,40.713604,42.439999,48.567772,40.163208000000004,44.233154,37.023895,37.000267,21.914165,21.348627,21.077507,15.267489000000001,13.711357999999999,,16.767954,,26.243878999999996,19.851463,21.520712,10.509096000000001,18.412085,17.337108999999998,25.010401,30.114431,15.086326000000001,39.078312,24.594085999999997,22.768904,26.10466,32.739128,58.624252,0.489792,5.793232,30.110001,14.150989000000001,13.952188,,26.685282,6.860448,34.324707000000004,18.400898,52.960026,66.075462,12.76,26.193335,18.875366,11.101938,20.931910000000002,4.994096,14.655484,21.384096,35.175979999999996,2.427143,30.084999,4.754182,4.579822,4.125942,34.8358,8.979413000000001,12.786237,11.766743,21.532646,20.903887,1.04351,32.37986,14.818732,18.912497000000002,4.537222,15.318458999999999,,13.85,15.65,6.278907,25.815914000000003,10.362298,20.645,17.845762,,20.046608,6.693927,22.165876,18.760906,18.437666,20.0,32.346503999999996,10.976216,34.662292,3.576919,18.473242000000003,26.112909,38.441425,14.068067000000001,30.922934,28.240705,15.901978,22.506268,,37.877959999999995,26.397358,22.541134,21.221165,11.803726,18.816702,34.496593,34.179871,,7.19,32.008625,30.859078999999998,29.684814000000003,4.95,,35.259727000000005,23.44717,23.052132,21.763443,15.23,32.407043,29.171934000000004,26.863968,5.051362999999999,10.025162,13.413329999999998,,26.196527,17.995628,,10.144817999999999,20.926958,24.852165,7.585998,17.728403,,66.230232,34.158722,2.77418,29.970492999999998,11.97,25.909193,13.475147,23.868706,33.814861,,16.225788,30.289834999999997,22.305,23.466848000000002,50.303276000000004,36.711193,8.834729,17.585619,31.408278999999997,4.95,41.776119,18.820578,21.036991,13.108953,24.626413,,,13.026883999999999,34.194145,41.200001,25.179106,9.349200999999999,58.81260699999999,18.247823999999998,27.257345,,17.877956,25.398979,,14.351372,19.129595000000002,31.934963,17.088156,26.835014,30.829003999999998,12.587258,8.670371000000001,51.936122999999995,17.264999,19.857662,35.07568,,3.217527,31.217640000000003,4.15062,,12.531547999999999,40.077477,28.493738,16.85565,17.423048,18.97245,45.860001000000004,7.77157,10.654938000000001,20.478952,31.185101,44.65292,,17.911896,6.283619,39.202579,,34.808170000000004,,42.403187,,24.219673,33.563342999999996,9.94466,50.82489,21.156803,34.101971,23.925995,30.299115999999998,,11.275703,51.717194, +2004-09-20,14.749151999999999,60.311554,1.823431,,11.105872999999999,11.034219,20.842326999999997,23.95895,27.991781,12.424545,24.16431,24.237938,24.537416,7.768771000000001,18.71175,8.993198,21.651619,29.196920000000002,27.700768,1099.267334,19.504065,21.113789,14.61,34.517703999999995,4.465,13.928157,12.79,49.935184,,13.454039999999999,43.27,16.9,24.246529000000002,22.867748000000002,41.870098,28.038055,35.936226,7.192319,41.200001,15.706458,3.4831559999999997,37.750717,31.395940999999997,43.383266,36.416351,75.510002,39.856716,32.994312,10.806602,38.126785,24.804619,27.300194,40.401886,13.044321,7.554848,12.183925,61.540001000000004,23.853191,11.950289,55.419346,7.929786,17.443545999999998,14.223513,57.439999,38.290001000000004,8.590413,30.492126000000003,363.2276,19.560291,12.994143,27.071606,6.61,26.588147999999997,22.674316,7.466667,,7.24662,12.802486,33.616978,7.3875,5.59375,,12.59962,17.304825,22.962542000000003,,22.574604,17.716023999999997,23.040001,7.990409,36.527443,42.556999,7.671711,12.674349000000001,,12.481423,6.493863,5.886386,12.950671,60.883766,3.4633769999999995,29.588381,17.751616000000002,30.654034000000003,18.469767,4.0025,15.827742,3.3758589999999997,35.400139,14.674268,7.074192999999999,14.134417000000001,17.102541,32.477314,19.276787,,18.632431,22.532595,14.86302,,,35.245113,19.785235999999998,12.750596,18.862053,,16.521248,,9.096666,24.709910999999998,46.573254,5.655247,17.765484,23.284599,,12.901494,,22.927725,20.292710999999997,15.515,30.739508,48.400002,19.231903,26.521565999999996,,22.755976,22.439611,17.784056,16.260842999999998,12.978625,20.060787,13.894989,15.895307,22.315662,7.99125,24.480598,117.0,18.012608,34.944728999999995,9.0425,21.733667,21.961479,,,10.027698,11.052022000000001,,12.124298,82.054916,22.640705,15.25,31.702293,16.725082,17.639999,33.838463,16.068598,14.351168,18.628609,6.103923,8.62,9.473057,28.73,,6.167075,65.545723,51.265305,37.208984,21.354164,5.458389,8.606179,15.493397,9.198599,,6.8082210000000005,21.216818,59.294346,24.79649,14.819106,12.383861999999999,,78.50619499999999,10.324417,10.071344,43.811096,13.116821,12.865319,16.439102,15.486967000000002,10.044058,27.827066,24.664483999999998,47.63055,45.64962,26.470758,39.380001,10.676072,6.487004,15.457733,5.245735,19.244885999999997,8.988379,34.493301,,18.020678,64.20832800000001,,28.325964000000003,21.594310999999998,14.281716000000001,20.636873,25.345883999999998,9.108459,20.059010999999998,12.433369,8.84,33.682026,7.882239,17.815531,27.958298,31.455143,18.651495,39.320510999999996,23.122353,27.625398999999998,13.666238,28.956001,22.160295,12.958652,24.578295,39.171402,,10.45,10.935537,6.461479,39.306072,13.825942000000001,17.646553,16.219573999999998,39.335358,42.990002000000004,48.160267,39.630844,43.488846,36.746231,36.716854,21.693142,21.880678,20.772266000000002,15.47235,13.44677,,16.764313,,25.972033,19.743702,21.395046,10.549628,18.278997,17.888596,24.874475,30.245929999999998,15.030656,38.803925,24.371696,23.21748,25.710255,32.535427,57.641482999999994,0.5029170000000001,5.625937,30.42,14.242876999999998,14.168894,,26.507267,6.8941300000000005,33.997807,18.400898,54.080872,65.08783000000001,12.73,26.097269,18.429876,11.156504,20.754402,5.057313,14.629241,21.384096,35.319889,2.537143,30.15,4.716762999999999,4.665963,4.044688,34.63929,9.044106,12.695221,11.69899,21.283972,20.858385000000002,1.017423,32.066292,14.840217,18.268581,4.531045,15.000648000000002,,13.34,15.27,6.178443,26.088085,10.263266,20.475,17.966497,,19.925344,6.662306,22.302736,19.13064,18.375938,19.5,32.346503999999996,10.973583,34.285671,3.548532,18.048095999999997,25.801876,37.156857,13.974310000000001,30.769436,27.830894,15.588120000000002,22.408895,,37.616673,26.206362,22.605862,21.192612,11.76858,18.917665,34.173176,33.687595,,7.24,31.970745,30.907367999999998,29.371359,4.99,,34.815506,23.820234,23.059074,21.43008,15.1,32.539486,29.25367,27.05776,5.036116000000001,10.306122,13.554179000000001,,25.926610999999998,17.739805,,10.045686,20.848451999999998,24.989759,7.512105,17.997314000000003,,64.833931,34.094444,2.69658,29.472956,12.02,25.602856,13.908903,23.735977,33.600288,,16.065825,29.950932,22.370001000000002,23.268091000000002,50.3694,35.915279,8.988485,17.706902,31.154707000000002,4.93,41.585236,18.788099,21.01684,13.089155,24.220951,,,13.687809,34.23941,41.040001000000004,25.011993,9.29428,58.81260699999999,18.191763,26.773714000000002,,17.804674,24.951351000000003,,14.247882999999998,19.182497,31.708075,17.591207999999998,26.567721999999996,30.798096,12.540149000000001,8.562101,51.949974,16.889999,19.708256,34.855671,,3.226861,30.86688,4.129605000000001,,12.599333,40.020069,27.834332,16.558445000000003,17.163,18.794741000000002,45.77,7.780322999999999,10.581634,20.375416,30.645588,44.457909,,17.938025,6.252201,38.993415999999996,,34.738487,,42.271339000000005,,24.441658,33.377857,9.950397,51.220890000000004,21.979651999999998,33.989174,23.805134,30.277821000000003,,11.275703,51.529732, +2004-09-21,14.799923000000001,61.172279,1.837937,,11.181230000000001,11.150808999999999,21.036825,25.208115,28.127375,12.582963000000001,24.346767,24.17803,24.658598,7.871103999999999,18.751631,9.095687,21.574413,29.315640999999996,27.943993,1094.638428,19.683409,21.145544,14.68,35.009892,4.6,13.959828,13.03,50.504383000000004,,13.382235999999999,43.290001000000004,16.99,24.572279,23.057762,43.235912,28.909195,35.942879,7.355832,41.599998,16.163845000000002,3.501151,37.719288,32.103443,43.315113000000004,36.644157,75.599998,39.827602,33.224834,10.843681,38.817699,24.916525,27.591169,41.099976,13.479926999999998,7.55646,12.399321,61.52,23.973260999999997,12.198903999999999,55.159779,7.898983,17.504938,14.346735999999998,57.639998999999996,38.599998,8.697821000000001,30.425356,365.227692,19.675213,12.737517,27.100132000000002,6.75,26.745827000000002,22.674316,7.453333,,7.411747999999999,12.79383,34.083003999999995,7.48,5.665,,12.956058,17.441866,22.992041,,22.67408,16.922607,22.799999,7.995678,36.753777,42.485928,7.6285229999999995,13.115076,,12.612196,6.528185,5.776155999999999,13.11498,61.92150899999999,3.549405,30.108471,18.359272,30.953034999999996,18.304482999999998,4.09,16.114767,3.435296,36.174667,15.042229999999998,7.19065,14.309604,17.233473,33.407398,19.400965,,18.723948999999998,22.522053,14.574004,,,35.831215,20.789284,12.740849,19.090385,,16.516661,,9.1,24.854345000000002,47.069767,5.878605,18.006493,23.525272,,13.214967999999999,,22.983427,20.485267999999998,15.545,31.366482,48.41,19.076178,26.709290999999997,,22.766727,22.877886,18.019560000000002,16.3027,12.942774,20.256203,14.319695000000001,15.977565,22.391041,8.05875,24.794655,119.0,18.070235999999998,34.944728999999995,9.0225,21.686455,22.298149,,,10.09866,11.002572,,12.591610000000001,82.184616,22.493404,15.125,31.709457,16.877518,17.610001,33.562164,16.642475,14.542151,18.802554999999998,6.1290830000000005,8.72,9.628288000000001,28.65,,6.2313160000000005,66.844635,51.614940999999995,37.47998,21.51022,5.660551,8.765725,15.165669,9.36155,,6.958678,21.357210000000002,58.53925699999999,24.855377,15.029195999999999,12.4296,,81.263504,10.677145,10.111856,44.109688,13.399170999999999,13.153557000000001,16.405624,15.616101,10.155087,28.06584,25.408297,48.215171999999995,45.983821999999996,26.174057,41.599998,10.953524,6.589189999999999,15.716982000000002,5.197411,19.804899,9.239709,34.110523,,18.255325,64.22332800000001,,28.649975,22.277260000000002,14.390941,20.743921,24.86993,9.183800999999999,20.213238,12.59123,9.02,34.076145000000004,8.034086,18.051554,27.886571999999997,31.480885999999998,18.922878,39.306934000000005,24.194751999999998,28.130482,13.925985,28.88784,22.209478,12.948312,24.726208,38.902283000000004,,10.55,11.013959,6.444952,39.488704999999996,13.928289000000001,17.730180999999998,16.19581,40.439651,43.0,48.152851,39.419121000000004,44.98288,36.610797999999996,36.95303,22.032861999999998,21.95669,20.809105,15.625987,13.42787,,16.942551,,25.724449,19.951237,21.985687,10.590159,18.47863,18.205547,25.128206,30.674324,14.845092000000001,39.399704,24.60717,23.498455,25.598639000000002,32.661861,58.090111,0.471042,5.5148019999999995,30.5,14.190939000000002,14.377258,,26.608152,7.1139470000000005,34.945152,18.233686,55.513062,65.05351999999999,12.76,26.562132000000002,18.449244,11.42127,21.063898000000002,5.057313,14.730925,21.396681,36.31041,2.501429,30.6,4.714562,4.74672,4.015346,34.97337,9.147614,12.893088,11.870633999999999,21.591154,21.122307,1.04351,32.494568,14.780721,18.333698000000002,4.651502,14.922958,,13.95,15.81,6.160864,26.419096000000003,10.272267,20.405001000000002,18.387434,,20.244457,6.746003999999999,22.470009,19.5408,18.443839999999998,19.6,32.445801,11.063248,34.132252,3.52724,17.989859,25.961014000000002,37.498497,13.984179000000001,30.854121999999997,28.686543,15.718891000000001,22.463661,,38.047428000000004,25.938938,22.708344,21.249725,11.771096,19.128778,34.31691,33.833954,,7.05,32.069214,32.385128,30.158784999999998,5.1,,35.199496999999994,24.100033,22.989641,21.707886,13.23,32.636631,29.27597,26.762438,5.10582,10.504071000000001,13.685630999999999,,26.1113,17.819202,,10.074325,21.067148,25.703505,7.635257000000001,18.005110000000002,,65.135834,34.536404,2.77418,28.844469,11.92,26.058432,13.988639000000001,23.846584,33.590542,,16.215124,29.978695000000002,22.389999,23.338617000000003,50.802837,35.636295000000004,8.745036,17.900949,31.009790000000002,4.99125,42.244633,18.777271,20.889231,13.074299,24.064466,,,13.668652,34.450668,40.959998999999996,25.330305,9.471712,58.827961,18.366957,26.928478000000002,,18.275791,25.377319,,14.118511999999999,19.197615,31.329924,17.715027,26.784101,31.133677000000002,12.52444,8.589902,51.929195,16.889999,19.850873999999997,34.89233,,3.2299740000000003,30.805496,4.143893,,13.265017000000002,40.635132,27.738267999999998,16.269735,17.436042999999998,18.963097,45.790001000000004,7.832834,10.544986,20.385765,31.353149,45.931396,,17.70286,6.252201,39.038246,,34.886565999999995,,42.132903999999996,,25.049194,31.867519,10.042214999999999,51.88084,21.935167,34.891613,24.01432,30.618736,,11.261845,51.649029, +2004-09-22,14.387402999999999,60.820179,1.7852310000000002,,11.034592,10.883953,20.927908,24.403651999999997,27.38513,12.469808,23.959047,23.668492999999998,24.621719,7.832667,18.609189999999998,8.865091,21.410946,28.484628999999998,27.494944,1078.89917,19.448014999999998,20.986732,14.5,34.603302,4.315,13.548088,12.98,49.650581,,13.077073,41.380001,16.870001000000002,23.987406,22.702517,42.835743,28.729567,35.523773,7.302075,43.099998,16.057661,3.380332,37.599838,31.727589000000002,43.533221999999995,36.209938,74.760002,39.084903999999995,32.659687,10.820088,38.516037,24.518648000000002,27.300194,40.108379,13.254944,7.437079,12.286941,59.57,24.117332,12.215485000000001,54.55169300000001,7.887980000000001,17.402608999999998,14.147229000000001,58.0,38.049999,8.636161999999999,30.353027,355.06689500000005,19.384062,12.811547000000001,26.854809000000003,7.8,26.405943,22.45973,7.483333,,7.3387839999999995,12.534145,33.821758,7.345,5.51375,,12.82343,17.103085,22.533056,,22.548893,16.841797,22.440001000000002,8.182261,36.273685,42.059653999999995,7.5394429999999995,13.192286,,12.706361,6.445811,5.732063,13.297960999999999,61.461197,3.504797,29.710276,18.207359,30.631603000000002,18.111662,4.0175,15.548907,3.377872,35.106640000000006,14.8915,7.056848,13.903488000000001,17.022287,33.170181,19.220619,,18.559217,22.152952,14.360794,,,35.768409999999996,20.924788,12.462547,19.000683,,16.140551000000002,,8.87,24.126169,46.598071999999995,5.9641459999999995,18.13847,23.074015,,13.018279,,22.911016,20.852066,15.555,31.249731,47.119999,18.682659,26.62397,,22.648376000000003,22.606158999999998,17.824421,15.998266000000001,12.835219,20.022348,14.173017999999999,15.756514000000001,22.252855,8.03625,24.857468,115.400002,17.609261,34.857944,8.94,21.538881,21.624805,,,9.935437,10.909379,,12.675988,78.959869,22.438854,15.045,31.430544,16.481173000000002,17.174999,34.107849,16.428135,14.398914000000001,18.711439000000002,6.051085,8.58,9.409742,28.219998999999998,,6.202974,66.644829,51.012104,37.231575,21.179385999999997,5.572513,8.514672000000001,15.025215,9.288221,,6.845834,20.973489999999998,58.807514000000005,24.567495,14.969173000000001,12.210089,,79.97048199999999,10.333950999999999,9.844475,43.496821999999995,13.311974,12.907503,16.291788,15.620714000000001,10.131296,27.675133000000002,25.037842,47.660534000000006,45.452133,25.696459,41.459998999999996,10.945711,6.561000999999999,15.765591,5.1374949999999995,19.280785,9.193415,33.547199,,17.964361,63.166893,,28.436515999999997,22.049612,13.940372,20.376242,24.495518,9.141945,19.832207,12.557403,9.133333,33.693073,7.783473,19.32118,27.20508,30.974521999999997,18.690967999999998,38.899612,23.282273999999997,27.955103,13.662772,28.656082,21.984648,12.953486,24.081289,38.764732,,10.365,10.93013,6.436687,38.607292,13.537516,17.547977,16.118570000000002,41.347069,43.43,47.471214,38.668953,43.229939,36.163826,36.55154,21.738165,21.073103,20.551223999999998,15.657285,13.210531,,16.778872,,25.607941,19.93129,21.432745,10.422245,17.972908,17.495576999999997,24.376076,30.479215999999997,14.566745999999998,39.391872,24.227789,23.187901999999998,25.24888,32.135071,57.135826,0.479792,5.422791,29.65,14.063087,14.210564999999999,,26.554743,7.090903,32.503399,18.140034,55.855576,64.82034300000001,12.34,26.308003999999997,18.110279000000002,11.336385,20.981976,5.039251999999999,14.557082999999999,21.365225,35.743206,2.407143,30.475,4.68375,4.723391,4.033403,34.495166999999995,8.985881,12.924746,11.757710000000001,21.335169,20.639975,1.04351,32.165707,14.762544,17.906832,4.435297,14.894707999999998,,14.44,15.8,6.23621,26.278465,10.029194,19.905001000000002,18.136181,,19.548796,6.688346000000001,22.419317000000003,19.448381,18.3636,21.219998999999998,31.945040000000002,11.12918,33.957874,3.484657,17.588009,25.678905,37.102191999999995,13.786802,30.435951,28.528923,15.126054000000002,22.153276,,37.362453,25.679171,22.573496,21.064104,11.710857,18.578045,33.856968,33.401531,,6.44,31.796543,32.414101,29.570128999999998,4.75,,34.567032,24.146667,22.934092,21.493570000000002,12.88,32.671944,28.897024,26.374853,5.068792,10.484914,13.474363,,25.855583,17.448706,,9.862836,20.926958,25.436922,7.347909,17.833628,,63.890476,34.094444,2.745079,28.510604999999998,11.85,26.085928,13.867441,23.861334,33.005340999999994,,16.087151000000002,30.023138,22.254998999999998,23.319378,50.215096,34.955234999999995,8.456739,18.002823,30.872131,4.90875,41.342304,18.604048000000002,20.620554000000002,13.04955,23.939972,,,13.113091,34.23941,41.040001000000004,24.92445,9.336524,58.221497,18.055113000000002,26.338449,,17.951248,24.835848000000002,,13.816648,19.099363,31.103027,17.32033,26.474382000000002,31.040953000000002,12.178934,8.500655,50.794146999999995,16.66,19.592798000000002,34.364281,,3.1973,29.621681,4.108592,,13.148560999999999,40.389099,27.576694,15.998007000000001,17.221508,18.916338,45.150002,7.684052,10.475021,20.258072,31.503487,45.526917,,17.559147,6.252201,38.597511,,34.625248,,42.119713,,24.967415,31.461208000000003,10.007785,51.387596,21.11232,34.447445,23.52157,30.256505999999998,,11.089947,51.240002000000004, +2004-09-23,14.355671,60.820179,1.802155,,11.148645,10.977223,20.927908,24.608517000000003,27.563557,12.439635,23.679659,23.603554000000003,24.316116,7.702408999999999,18.483831,8.771146,21.288339999999998,28.75174,27.392044,1068.869385,19.319113,21.288473,14.47,34.524815000000004,4.2925,13.587672,12.82,49.650581,,12.942442999999999,41.830002,16.75,23.979996,22.669483,42.757446,28.752035,34.658958,7.167680000000001,42.700001,15.730957,3.37005,37.354656,31.720213,43.062927,36.209938,74.730003,38.589806,32.399429,10.78638,36.579529,24.288635,27.381871999999998,40.148037,13.053888,7.408041000000001,11.781231,59.310001,23.941235,12.106086,54.26246999999999,7.733961999999999,17.382145,14.02401,58.18,37.790001000000004,8.50489,30.336325,351.066559,20.609941,12.717778,26.358438,7.47,26.104607,22.471182000000002,7.646667,,7.315745,12.966954,33.75819,7.29375,5.47875,,12.699095,16.988878,22.19865,,22.676865,16.823432999999998,21.959999,8.048387,36.513733,41.704411,7.5394429999999995,13.277307999999998,,12.58779,6.452674,5.572227,13.129920000000002,60.89209,3.533474,29.287701000000002,18.142572,30.459688,18.042795,3.9275,15.499702,3.399029,34.772362,14.9048,7.081625999999999,13.823857,17.748796,32.65834,19.108267,,18.513464000000003,21.910393,14.152327,,,35.718174,20.629126,12.38446,18.968063,,16.365299,,8.786667,24.390966,46.705653999999996,5.878605,18.000753,22.779201999999998,,13.835759,,22.743902,20.558641,15.5,31.461613,46.299999,18.960438,26.239971,,22.39554,22.912947,18.019560000000002,16.021095000000003,12.644922,19.910219,13.947529000000001,15.592007,22.106285,8.0375,24.747543,115.199997,17.332672,34.586033,8.9025,21.438541,21.564377,,,9.793503999999999,10.937906,,12.620817,77.801552,22.351566000000002,15.52,31.123037,16.881884,17.094998999999998,33.686501,16.289854000000002,14.205653,18.380116,6.063667,8.7,9.49961,28.360001,,6.1500699999999995,66.295082,50.897564,37.054657,20.984735,5.879019,8.528751,15.011842000000001,9.328957,,6.7141850000000005,21.057717999999998,60.01963000000001,24.482443,14.849119,12.06375,,79.696465,10.114686,10.047035000000001,43.229687,13.386714999999999,12.872344,16.070814000000002,15.625329,10.099571000000001,27.61001,24.843926999999997,47.405693,44.806496,25.689219,41.099998,11.00042,6.638521000000001,16.186878,5.098838,19.101294,9.193415,33.438854,,17.795417999999998,62.844745999999994,,28.367889,21.926031,13.91306,20.464666,24.520903,9.04148,19.544916,12.579955,9.14,33.383652000000005,7.644357,18.881691,27.016788000000002,31.540971999999996,18.858735999999997,38.397247,23.555079,27.681510999999997,13.624676000000001,28.287975,21.759809,12.92247,24.252871,38.782681,,10.37,10.821968,6.436687,39.314007000000004,13.584033999999999,17.425518,16.136398,40.705028999999996,43.75,47.619392,38.414871000000005,42.674397,36.014835,36.606640000000006,21.803654,21.225117,20.524906,15.628839000000001,13.106582000000001,,16.720667000000002,,25.399189,19.923304,21.300797,10.422245,18.059404,17.692085000000002,24.684174,30.581007,14.562103,39.368342999999996,24.280117,23.207623,25.15214,31.973511,56.046238,0.487708,5.464614,29.379998999999998,13.875319000000001,14.177223000000001,,26.269904999999998,7.0182210000000005,33.037113,18.293879,55.69989399999999,64.175636,12.48,26.007391000000002,17.742262,11.425312,20.9137,5.102467,14.491478,21.141813,35.853245,2.4,30.405001000000002,4.617719999999999,4.731167,4.058229,34.383812,8.953535,12.833725,11.766743,21.327862,20.894789000000003,1.023945,31.378016,14.316345000000002,17.602957,4.475449,14.795838,,14.73,15.54,6.326625,26.537542,9.948169,19.625,17.790291,,19.223303,6.578608999999999,22.388903,19.220179,18.351248000000002,20.860001,32.173836,11.068524,33.839321000000005,3.52724,17.430765,25.505299,37.088528000000004,13.768714000000001,30.208349,28.055319,14.986560999999998,21.855064000000002,,37.072936999999996,25.549288,22.271431,20.942743,11.615485000000001,18.54133,33.519176,32.875999,,6.23,31.258774,32.066399,29.600696999999997,4.8,,34.61974,23.99744,22.732729,21.049099,12.55,32.618961,28.369446000000003,26.231811999999998,5.062257,10.68924,13.403943,,25.8769,17.783918,,9.840805,20.680220000000002,26.314058000000003,7.4053770000000005,17.638763,,64.599953,33.79715,2.73538,28.183259999999997,11.9,26.109499,13.790898,23.62537,32.868797,,15.927187,29.712028999999998,22.424999,23.024437,49.700832,35.012679999999996,8.559244999999999,17.852438,30.647537,4.9175,41.316277,18.557126999999998,20.533228,12.891129,24.018227,,,13.362135,34.073429,41.52,25.179106,9.29428,58.344322,18.079643,26.280413,,17.645374,24.655348,,13.833901999999998,19.001102,31.254295000000003,17.374504,26.007687,30.948225,11.91981,8.526988000000001,50.406563,16.455,19.423018,33.93523,,3.138177,29.90229,4.099346,,13.138132999999998,39.995457,27.292847,16.150854000000002,16.902956,18.771366,45.0,7.622789,10.505002000000001,20.061359,31.39736,44.638474,,17.598339000000003,6.367401999999999,39.247406,,34.686214,,41.875782,,26.585554,30.922438,9.956138000000001,51.095833,21.557106,33.671902,23.681186999999998,30.022129,,11.137077,50.711655, +2004-09-24,13.847954000000001,61.094058999999994,1.8031220000000001,,11.185299,10.969451,20.865665,24.165194,26.735640999999998,12.364194,23.673954000000002,23.853325,24.384619,7.755792,18.443941,8.754064,21.588048999999998,28.7369,27.775602000000003,1066.70874,19.307904999999998,21.121729000000002,14.19,34.417835,4.4825,13.183843,12.42,49.279724,,13.077073,40.939999,16.809998999999998,23.676458,23.148643,43.088013000000004,29.214537,34.998226,7.1116839999999995,45.099998,15.583938,3.431744,37.247787,32.162418,43.110638,36.45195,75.730003,38.691734000000004,32.7043,10.820088,36.462757,24.357021,27.392075,40.909588,13.096973,7.370937,11.781231,59.669998,24.029287,12.198903999999999,54.477534999999996,7.909983,17.525412,14.194175,57.619999,38.279999,8.528757,30.464315000000003,353.226715,20.732526999999997,12.752322999999999,26.096001,7.46,26.195705,22.425406,7.533333,,7.384869999999999,12.811144,33.849987,7.27125,5.37375,,13.01408,17.369545000000002,22.057673,,22.854885,16.584673000000002,21.959999,8.24024,36.472584000000005,41.974388,7.596128,13.674657999999999,,12.504092,6.514456,5.522621,13.424929,61.595096999999996,3.5900279999999998,29.759037,18.252043,30.908172999999998,18.152981,4.01,15.089660999999998,3.435296,34.756058,14.913666000000001,7.086582000000001,13.616817999999999,17.858614000000003,32.976684999999996,19.099394,,18.348734,22.040464,14.218658,,,36.166111,20.622965,12.342967,19.131163,,16.374477,,8.893333,24.463184,48.17865,5.9641459999999995,18.44833,22.706997,,14.216842000000002,,23.083694,20.521946,15.69,31.885365000000004,46.209998999999996,18.775253,26.598364,,22.411682,23.351225,17.898443,16.085787,12.791089999999999,19.858967,14.197099,15.638272,22.173289999999998,8.0375,25.477718,113.699997,17.574686,34.643883,8.97,21.527082,22.177296,,,9.793503999999999,10.848517,,12.916139,78.38537600000001,22.258812,14.92,31.487768,16.7425,17.165001,34.073311,16.199966,14.301147,18.202036,6.04102,8.59,9.642584,30.299999,,6.244541000000001,66.844635,50.873447,37.547729,20.978456,5.761632,8.563945,15.078716,9.328957,,6.864642999999999,21.338484,59.527828,24.495531,14.518970999999999,12.048511999999999,,80.047531,10.133754,9.949807,43.371113,13.943116,12.809073,16.211433,15.629929999999998,10.119399000000001,27.805360999999998,25.029156,47.293265999999996,45.110332,25.573441,40.549999,11.301319,6.546907,16.21604,5.162621,19.216173,9.133885000000001,33.337746,,18.030069,63.256836,,28.611851,22.179699,13.742395000000002,20.418125,24.654167,9.049854,19.602364,12.58747,8.69,33.637806,7.65827,18.458486999999998,27.088526,31.910027000000003,19.046234,38.390446000000004,23.188202,27.884959999999996,13.707795999999998,28.247089000000003,21.85817,12.92764,23.714445,38.878365,,10.48,10.813854,6.416030999999999,39.250484,13.481691,17.428504999999998,16.68894,40.756401000000004,43.720001,48.464054,38.511672999999995,42.938697999999995,36.813969,36.693233,21.963278,20.57905,20.330192999999998,15.975952,13.049887,,16.931635,,25.355495,19.943258,21.47673,10.387506,18.365501000000002,17.311745000000002,24.820101,30.971216,14.594577,39.877903,24.633339000000003,23.843515,25.092609,32.078860999999996,56.031985999999996,0.504167,5.402476,29.059998999999998,13.823379999999998,14.410597000000001,,26.169025,7.183083,33.377354,18.253748,55.513062,64.89579,12.4,26.360689,17.839108,11.641572,21.437109,5.328241,14.875256,21.343187,35.844799,2.378572,30.895,4.602313,4.767657,4.060487,34.901309999999995,8.895311,13.142403,11.604132,21.496082,20.876589000000003,0.978291,31.24036,14.258504,17.639128,4.33955,14.704023000000001,,15.05,15.75,6.374346,26.711503999999998,9.939165,19.424999,17.930605,,19.191399,6.498633,22.211498000000002,19.552349,18.554947,20.959999,32.441483000000005,11.036875,33.699833,3.520144,17.273523,25.548704,36.951878,13.689762,30.520640999999998,27.965107,14.725019,22.122845,,37.637863,25.954235,22.293009,21.296135,11.620500999999999,18.467907,33.979137,32.929234,,6.06,31.470844,32.520348,29.2414,4.84,,34.943512,24.585022,22.698017,21.477701,12.62,32.760246,28.020226,26.093386,5.079682,10.982977,13.554179000000001,,26.288876000000002,18.083845,,9.922317999999999,20.797989,26.348454999999998,7.471056,17.810244,,65.135834,33.973923,2.73538,28.274906,12.01,26.172333,13.953554,23.536888,33.034595,,15.916520000000002,29.778696000000004,22.799999,23.018034,50.41346,34.733688,8.341419,18.046484,30.633041,4.9675,41.802143,18.694264999999998,20.150377,12.896081,24.02178,,,12.624584,34.873203000000004,41.639998999999996,25.163191,9.252028999999999,57.615028,18.209288,25.999912,,17.891472,24.778082,,13.842522,19.15983,31.197561,16.786325,26.084055,31.495759999999997,11.966925,8.661596000000001,50.939476,16.82,19.416233,33.788555,,3.2050799999999997,30.314432,4.111953,,13.499654999999999,39.921642,27.336514,16.142363,16.850948000000002,18.850866,44.860001000000004,7.447753,10.558313,20.237364000000003,31.68038,44.378456,,17.617928,6.3988190000000005,39.449096999999995,,34.834297,,42.034012,,27.917471000000003,31.196234000000004,9.961877000000001,51.415382,20.504457000000002,33.721264,23.788207999999997,29.127226,,11.253523,51.035465, +2004-09-27,13.549671,61.348347,1.814727,,11.075325,10.992761,20.733404,23.920294000000002,26.621453999999996,12.152972,23.428778,24.038157,24.30031,7.527303,18.432548999999998,8.55763,21.787844,28.477213,27.504305,1059.1483150000001,19.464827,20.962912,13.59,33.818645000000004,4.2775,12.993805,12.47,48.848511,,12.978347,39.93,16.799999,23.210032,22.975149,42.809643,29.295365999999998,35.237728000000004,7.127362,43.0,14.407786999999999,3.390615,37.266655,32.051860999999995,42.708504,36.053326,75.639999,38.233021,32.585335,10.691997,36.015118,24.220242000000002,27.259361,40.639881,12.88635,7.325767,11.631388000000001,59.279999,23.412951,12.049738,54.054809999999996,7.947384,17.464012,13.965333,57.43,38.0,8.252289999999999,30.464315000000003,348.906464,20.686554,12.648689,25.662394,7.09,26.076578,21.961901,7.536667,,7.311903,12.516834,33.722885,7.225,5.3125,,13.01408,17.278179,22.162585999999997,,22.676865,16.614054,20.280001000000002,8.059979,36.143390999999994,41.704411,7.523244999999999,13.635615,,12.322742,6.466406,5.539156,13.197138,61.486328,3.5127629999999996,29.271444,18.10906,30.796055,17.829315,3.8975,14.794426000000001,3.400037,34.364712,14.962435000000001,6.952779,13.624781,17.820604,33.519740999999996,19.191044,,18.17486,21.68894,14.284989999999999,,,36.128445,20.820073999999998,12.262437,18.89467,,16.048820000000003,,8.95,24.372906,47.814537,6.037807,18.505716,22.568609,,14.155379,,23.144968,20.613651,15.395,31.941582,46.009997999999996,18.672138,26.39357,,22.556932,23.254807,17.878265,15.853651999999999,12.821428,19.650732,14.122667999999999,15.669117000000002,22.152351,7.98,25.6112,110.800003,17.375887,34.684391,8.825,21.491659,21.844934,,,9.857375,10.684955,,13.094629,79.135963,22.542505,14.625,31.337566,16.463755,16.875,33.88681,15.895751,13.9601,18.367701,5.9252839999999996,8.1,9.487355,28.66,,6.24832,66.644829,50.638348,37.314362,20.796356,5.579034,8.329317999999999,15.011842000000001,9.027497,,6.740512,21.151310000000002,58.747902,24.345057999999998,14.368909,12.210089,,79.42246999999999,10.009822,9.722938000000001,43.276833,13.793632999999998,12.949682000000001,16.265007,15.703726999999999,10.159052,27.718531,25.003113,46.281459999999996,45.155884,25.392529999999997,41.349998,11.211441,6.483479,16.070204,5.106568,19.198215,9.127272,33.641090000000005,,18.227167,63.054562,,28.619484000000003,21.724401,13.599025,20.138873999999998,24.590715,8.982880999999999,19.384634,12.516061,8.323334,33.372601,7.595667,18.279429999999998,26.595352000000002,31.232003999999996,18.750181,38.376865,22.802515,27.450024,13.409951999999999,28.144846,21.752781,12.868196000000001,23.430437,38.423851,,10.235,10.716505999999999,6.403638,38.424659999999996,13.463082,17.285135,16.665167,41.484043,43.369999,48.62706,38.051903,41.900425,37.00359,36.039845,21.869137,20.227520000000002,20.351238000000002,16.010098,12.605756,,16.506069,,25.535114,19.839497,21.250528,10.341182,18.591739999999998,16.899714000000003,24.367017999999998,31.302055,14.659529999999998,39.587849,24.443644,23.399867999999998,24.661016,32.008629,55.326983999999996,0.501042,5.3953050000000005,28.780001000000002,13.907285,14.360588,,26.382652,7.172451,32.536766,18.186863,54.485634,64.470566,12.32,26.280119,17.635733,11.681989999999999,21.48263,5.463705,14.750604000000001,21.387241,36.064896000000005,2.334286,30.535,4.580302,4.74373,4.067258,34.901309999999995,8.785333,12.916831,11.653817,20.984092999999998,20.330561,0.9065489999999999,30.827383,14.30313,17.335257000000002,4.262334,14.626337,,14.96,15.51,6.391926,26.611576,10.07421,19.184998999999998,17.894710999999997,,18.99354,6.433532,22.27739,19.269291,18.604329999999997,20.129998999999998,32.052963,11.105446,33.49757,3.52724,17.250237,25.599339999999998,36.644386,13.579559,30.118359,28.118465000000004,14.66399,22.098507,,37.39072,25.946583,22.276826999999997,21.231878,11.725916999999999,18.302689,33.540745,32.709705,,5.97,31.326956,32.936904999999996,29.057924,4.73,,34.484211,24.678283999999998,22.62163,21.160221,12.61,31.903723,27.938471000000003,25.608891,4.962057,11.014903,13.582348000000001,,26.061573000000003,17.916237,,9.776916,20.713870999999997,26.150669,7.265808,17.256844,,64.577309,33.789103999999995,2.6480799999999998,28.235638,11.96,25.94454,14.004585999999998,23.359928,32.842789,,15.985839000000002,29.778696000000004,22.700001,23.26984,50.876308,34.594204,8.226097,18.143507,30.23455,5.0,41.645977,19.019073000000002,20.116795,12.856481,23.815491,,,12.212703,34.518574,41.0,24.391264000000003,9.235134,57.197952,18.254829,25.70006,,17.364119,23.63015,,13.566537,18.902849,30.876129,16.360670000000002,25.999201,32.047688,11.98263,8.592827999999999,51.299385,16.48,19.321148,33.469505,,3.1163950000000002,29.507685,4.04639,,13.391892000000002,40.356297,27.314688,15.998007000000001,16.701422,18.612364000000003,43.990002000000004,7.281472,10.518332000000001,20.368517,29.823074,43.648922,,17.578745,6.3150379999999995,39.232449,,34.224556,,42.284534,,29.25522,31.425888,9.996305,50.533103999999994,20.193111,33.812901000000004,23.425248999999997,28.701071000000002,,11.134309,50.728703, +2004-09-28,13.511593,63.969761,1.8393869999999999,,11.081434,11.013492999999999,20.772305,24.335127,26.742794,12.160514,23.394564000000003,23.968222,24.331926,7.520900999999999,18.426857000000002,8.574713000000001,22.455376,29.070786,27.476236,1054.827515,19.380758,20.740579999999998,13.91,34.096821000000006,4.5025,12.835443,12.46,49.460842,,13.104001,39.43,16.83,23.210032,23.041248,43.653465000000004,30.000351000000002,36.175709000000005,7.3827110000000005,42.599998,14.497632000000001,3.4523089999999996,37.467827,31.727589000000002,43.505962,36.181461,75.900002,38.094685,32.481235999999996,10.74593,35.732914,24.431622,27.315514,40.73505,12.946187,7.388681,11.444086,60.009997999999996,23.404942000000002,12.195592,53.654368999999996,8.013392999999999,17.757353,13.994676,57.560001,38.439999,8.214497,30.745869,354.50689700000004,20.341785,12.786866999999999,25.571112,7.04,26.945551000000002,22.404943,7.693333,,7.281181,12.568769999999999,33.602852,7.21375,5.335,,13.038948,17.255335000000002,22.513385999999997,,22.699118,16.658138,20.52,8.435255999999999,36.458851,41.924671000000004,7.471956,13.820414999999999,,12.584302000000001,6.514456,5.588765,13.327838,62.749995999999996,3.590824,29.328337,18.58938,30.870794,18.332035,3.75,14.819021,3.379888,34.446239,15.073265,7.0593259999999995,13.362,18.002229999999997,33.750706,19.264961,,18.349085000000002,22.433903,14.194969,,,36.664299,20.327289999999998,12.457669000000001,18.429845999999998,,16.319435000000002,,8.99,24.535395,48.037964,6.14711,18.798363000000002,22.761154,,14.130797,,23.312078,20.842896,15.52,31.202156,45.650002,18.989898999999998,26.820238,,22.659142000000003,22.912947,17.959618,15.773735,12.920708,19.891001,14.418214,15.77193,22.533419,8.12375,25.940956,111.199997,17.586208,35.181942,8.525,21.66284,22.457855,,,9.878664,10.905574,,13.613872,78.95063,22.657076,14.32,31.587870000000002,16.372292,17.094998999999998,34.074535,15.785115,14.173826000000002,18.243439000000002,6.008312999999999,8.3,10.034742999999999,29.34,,6.314449,66.794678,51.036209,37.694511,20.915661,5.7975,8.39032,14.981739000000001,8.848251,,6.687853,21.151310000000002,63.020115000000004,24.534784,14.233844,12.25582,,79.687927,10.333950999999999,9.714835,43.528244,14.005391,12.830171,16.405624,15.865148999999999,10.270078999999999,28.094773999999997,25.819279,46.064106,44.935635,25.754351,40.59,11.359933999999999,6.427102,15.891982,5.114301,19.173092,9.028068,33.424412,,18.611982,63.294304000000004,,28.787196999999995,21.717897,13.435186999999999,20.157486,24.800116,8.974508,19.696120999999998,12.504781,8.326667,33.767956,7.769562,18.246876,26.810545,31.008858,18.562676999999997,38.763832,22.153437,27.625398999999998,13.396096,28.213022,21.872227,12.92247,23.365349,38.477669,,10.315,10.813854,6.444952,38.670826,13.984114000000002,17.455385,16.564167,40.82489,43.599998,49.308716,37.537678,41.95705,37.585999,36.134296,22.004215,20.161009,20.419655,15.785317000000001,13.078237,,16.367849,,25.525406,19.963217,21.338497,10.335391,18.605043,16.551071,24.367017999999998,30.962744,14.821898000000001,39.862221000000005,24.751066,23.97168,25.271212,32.254459000000004,56.30974200000001,0.5,5.524363,28.780001000000002,14.354742000000002,14.785653,,26.655619,7.360353999999999,32.590118,18.240370000000002,54.516754000000006,64.319641,12.14,26.822453999999997,17.480522,11.825496000000001,21.619170999999998,5.463705,15.114698,21.563446,37.49564,2.341429,31.049999,4.606713,4.767657,3.999935,35.019211,8.811211,13.178021,11.829983,21.283972,20.257753,0.932637,30.972697999999998,15.137803,17.617426000000002,4.324106,14.195526000000001,,14.52,15.37,6.5149919999999995,26.963188,10.227255,18.995001000000002,18.227545000000003,,18.942478,6.470733,22.231771,19.37327,18.690744,19.98,32.268814,11.184562,33.546387,3.477561,17.518127,25.989944,36.740044,13.668378,30.160709000000004,27.477976,14.873226,22.323689,,37.659042,26.107031,22.449436,21.563852,11.821289,18.550516000000002,33.66291,32.922577000000004,,6.31,31.811685999999998,33.615002000000004,29.119087,4.58,,34.920921,25.228558,22.62163,21.080841,12.43,32.451195,28.235704,26.425603999999996,4.944632,11.225621,13.629292000000001,,26.246256,17.775095,,9.820981,20.910133,26.451649,7.331488,17.389345000000002,,64.796188,34.769421,2.570481,28.340382,11.94,26.572929,14.08751,20.521042,33.312531,,16.124479,29.873133000000003,22.99,23.398972,51.324467,34.709068,8.392669,18.172613000000002,30.017184999999998,5.2975,40.865116,19.361921,20.14366,12.782222,23.740803,,,12.471326,34.578941,41.84,24.072947,9.192885,56.981708999999995,18.275862,26.154669000000002,,17.269197,23.485751999999998,,13.764902,19.076691,30.687053999999996,16.082051999999997,26.699246999999996,32.528969000000004,12.053302,8.563562,51.583145,17.09,19.512926,33.865555,,3.384004,29.437532,4.058157,,13.746464999999999,40.036469,27.314688,15.887616,16.753424,18.640421,43.32,7.439003,10.561645,20.478952,30.7871,43.641697,,17.297848000000002,6.341221,39.426697,,34.189713,,42.831711,,30.411858000000002,33.342541,10.019260000000001,50.477539,19.718676000000002,34.214775,23.792868,29.127226,,11.173125,51.546783000000005, +2004-09-29,13.714678,65.045692,1.870334,,11.038664,10.961677,21.029039,24.819929000000002,27.577831,12.545245,23.856413,24.667585,24.221273,7.728032000000001,18.290108,8.378282,22.364557,29.078215000000004,27.981409000000003,1056.9880369999998,19.386366,20.819988000000002,14.02,34.18243,4.52,12.970051,12.8,50.012806,,13.427112,40.84,16.99,23.71347,23.016459,43.2794,29.533361,36.570297,7.445428,43.5,14.407786999999999,3.467733,37.836773,31.757069,44.105751,36.572971,75.809998,37.140865000000005,32.414299,10.803234,36.268124,24.276211,28.076107,40.362225,13.163993,7.291888,11.331706,60.720001,23.613054,12.321558999999999,53.409611,7.971592,17.968832,14.16686,57.470001,39.200001,8.304003,30.8416,357.627075,20.050639999999998,12.806612,25.394135000000002,7.0,28.206979999999998,22.353153,7.88,,7.323425,12.715925,33.461643,7.305,5.4175,,12.993223,17.662651,22.654364,,22.560028,16.713232,22.200001,8.351977,36.246262,41.818084999999996,7.609624,13.747537,,12.74124,6.466406,5.588765,13.070167999999999,62.38177099999999,3.550997,29.117044,18.222996,31.237060999999997,18.07723,3.9375,15.015851999999999,3.376864,34.601139,15.224003,7.307108,14.030895999999998,17.892412,33.476067,19.276787,,18.110672,22.75671,14.223395000000002,,,36.777321,20.136341,12.530874,18.592942999999998,,16.392822,,9.043333,24.336807,48.277954,5.916624,18.591797,23.254517,,14.376651,,23.384493,20.806225,15.5,30.570853999999997,46.869999,19.39394,26.615433000000003,,22.594584,22.834068,18.068087,15.983038,13.003447999999999,19.91984,14.223372,15.77193,22.407792999999998,8.26,25.469864,112.5,17.923296,35.025729999999996,8.3775,21.580198,22.324049,,,9.836083,10.85803,,12.938855,78.802376,22.537058,14.925,31.652237,16.232729,17.25,34.484745000000004,16.317511,13.494007,18.425678,6.126567,8.32,9.889726,30.49,,6.2861080000000005,66.894615,50.403236,37.686977,21.003578,5.569253,8.484172000000001,15.078716,9.051941000000001,,6.834549000000001,21.272973999999998,65.116478,24.646004,14.248845999999999,12.941781,,79.87631999999999,10.210019,9.722938000000001,44.439674,13.785325,13.125438,16.573025,16.04501,10.301802,28.492720000000002,25.524073,46.101578,44.533062,25.826717000000002,39.73,11.203622,6.5257629999999995,15.742904000000001,5.135562,19.176678,9.193415,33.641090000000005,,18.574448,63.668884,,28.825331,23.025259,13.701431,20.878891,25.244347,8.924275999999999,20.285818,12.564919999999999,8.38,34.192871000000004,7.665227000000001,18.76775,27.261771999999997,30.734221,18.730442,38.71632,22.021739999999998,27.835853999999998,13.306047,28.349344,21.830076000000002,13.025845,23.915627,38.902283000000004,,10.4,10.819262,6.502791,38.337317999999996,14.132981,17.470322,16.552282,40.396865999999996,43.400002,49.212391,37.416691,42.871272999999995,37.308334,36.653873,22.438074,20.446039000000003,20.445965,15.91905,12.908139,,16.451506,,25.714735,20.134829,21.294512,10.497514,18.558474,16.74758,23.904875,30.839727000000003,14.798695,40.65041,24.966923,23.809006,24.661016,32.233395,56.10321,0.506042,5.559017,29.41,14.103045000000002,14.52728,,26.744628999999996,7.238039,33.023769,18.447723,54.765839,64.690025,12.1,26.602417,17.499924,11.65572,21.437109,6.095869,14.79981,21.494221,37.487175,2.34,30.65,4.606713,4.697668,3.97672,34.927509,8.817679,12.960366,11.748676,21.539963,20.703678,0.9261149999999999,31.156235,14.928718,17.7766,4.429119999999999,14.117842999999999,,14.6,15.75,6.517503,27.037209000000004,10.290275999999999,19.17,18.093757999999998,,19.019066,6.4911900000000005,22.165876,19.644793,18.641369,22.129998999999998,32.916340000000005,11.184562,33.546387,3.3569120000000003,17.576366,26.431186999999998,37.211525,13.752266,30.965269,27.29755,15.012717000000002,22.329767,,37.779090999999994,26.06119,22.249863,21.870838,11.833844000000001,18.513792000000002,33.634171,32.955837,,6.02,31.811685999999998,32.752842,29.776528999999996,4.65,,35.056438,24.323874,23.024355,21.255463,12.73,32.645714,28.555212,26.485585999999998,5.103644,11.1043,13.643471,,26.118397,17.863306,,10.023655999999999,20.775551,26.615042,7.479265,17.833628,,66.46421099999999,34.849785,2.929378,28.792099,11.98,26.404055,14.128972000000001,20.100742,33.420173999999996,,15.959175,29.584248,23.375,23.405428,51.228953999999995,34.717312,8.623308,18.298745999999998,30.212815999999997,5.255,41.455090000000006,19.787775,20.238106,12.876285000000001,23.591427,,,12.892783,34.563828,42.16,23.675045,9.218233,57.082111,18.373966,26.115978,,17.824684,23.521857999999998,,13.670032999999998,19.220287,30.384541,16.561892,26.898657,31.888728999999998,12.131824,8.605998,52.296032000000004,17.215,19.485529,34.012240999999996,,3.5255870000000002,30.270588,4.095984,,13.652605,40.544922,27.292847,16.830175,16.733923,18.603008,43.470001,7.6753,10.561645,20.472038,31.087814,43.352779,,17.578745,6.262674,39.591021999999995,,34.302956,,43.128365,,29.757607,32.521114000000004,10.052655,50.3386,19.681606,33.946873,24.099997000000002,29.638599,,11.209163,52.032486, +2004-09-30,13.689295000000001,65.710823,1.873719,,10.938867,10.974627,21.044601,24.724970000000003,27.677740000000004,12.809275999999999,23.559916,24.292927,24.316116,7.868969,18.210337,8.532011,22.689242999999998,29.093046,27.560429,1049.1186519999999,19.492846,20.645296,14.05,34.232372,4.5,13.057152,13.0,48.995125,,13.777154000000001,40.860001000000004,17.08,23.321081,23.743464000000003,43.592587,29.798283,36.369663,7.673897999999999,43.099998,14.906022,3.5654160000000004,38.30751,32.191891,44.83506,36.629913,77.25,37.585011,32.220951,10.840311999999999,36.112423,24.674073999999997,27.688152000000002,41.012722,13.408057999999999,7.388681,11.45345,61.169998,23.348914999999998,12.265203,54.499779000000004,8.235623,18.132551,14.054048000000002,57.419998,39.73,8.610307,31.190716,352.98681600000003,20.150234,12.688164,24.988785,7.12,28.189465000000002,23.049355,7.7,,7.258139,12.880392,33.391037,7.27875,5.4075,,13.159489,17.658839999999998,22.828125,,22.932776999999998,16.595694,20.52,8.524858,36.554885999999996,42.166218,7.623122,13.993920000000001,,12.884217999999999,6.53505,5.710017,13.029093,61.846171999999996,3.576488,30.181599,18.508952999999998,31.027759999999997,18.104776,3.9075,14.843632999999999,3.3446279999999997,34.275032,15.179670999999999,7.559846,13.951266,17.795265,33.482296000000005,19.291569,,18.101492,22.898609,14.223395000000002,,,36.932213,20.395056,12.513795,18.389072,,16.33778,,8.983334,24.685843,48.575855,6.035431,18.930347,23.386881,,14.33363,,23.501465,20.989611,15.575,30.704906,45.990002000000004,19.347642999999998,26.828758,,22.616104,23.105785,17.973173000000003,15.906935,13.113757999999999,19.826925,14.416023999999998,15.93644,22.742805,8.1675,25.650446,114.199997,18.269033,35.066219,8.375,21.65694,22.315416,,,9.970922,10.955027000000001,,13.143307,79.404663,22.411583,15.23,31.008606,16.228365,17.43,34.220539,16.386654,13.30075,18.438102999999998,6.0837959999999995,8.3,9.920361999999999,30.940001000000002,,6.310671,66.894615,50.493656,38.428447999999996,21.085205,5.807281,8.770418,15.015182999999999,9.027497,,6.962438000000001,21.80644,64.381264,25.110530999999998,13.993735000000001,13.185678,,79.842049,10.23862,9.641913,45.296112,13.988788000000001,13.216829,16.680162,16.234102,10.309733999999999,28.362485999999997,25.758499,46.416359,45.148303999999996,25.949724,40.099998,11.211441,6.606808,16.015123000000003,5.176151,19.722332,9.279395,33.734962,,18.752769,64.238297,,29.122637,23.382996,13.694603,21.130222,25.64414,8.865677,20.554966,12.722781,8.25,34.425652,7.630447,18.718918,27.503975,30.279321999999997,18.893273999999998,38.2411,22.200466,27.870928000000003,13.243711,29.078695,22.202454,13.258448999999999,24.542793,38.627193,,10.775,10.830081,6.411901,38.265858,14.114372,17.473309,16.694872,40.747849,43.720001,49.642128,36.327785,43.097797,37.775627,37.000267,22.245699,20.788073,20.61964,16.118214000000002,12.870339999999999,,16.524263,,25.870081,20.737473,21.696648,10.497514,18.651636,17.013813,23.243370000000002,31.068771,14.715195000000001,40.752502,25.280893,24.474478,25.553974,32.142082,56.950680000000006,0.5025,5.621157,29.82,14.550507999999999,14.493945000000002,,19.58227,7.317811,32.890339000000004,18.494551,56.16690799999999,65.636513,12.03,26.890628999999997,17.461119,11.770922,21.550894,6.231331,14.744044,21.497375,38.545425,2.202857,30.620001000000002,4.624321,4.71382,3.97672,34.934071,8.875904,13.003892,12.168756,21.752071,20.976688,0.9261149999999999,31.202112,15.283323999999999,17.00968,4.484716000000001,14.153157,,14.6,16.0,6.535083,27.040905,10.155233,19.145,18.250387,,19.242447,6.6455660000000005,22.353426000000002,19.965414000000003,18.764822,22.17,33.050163,11.234672999999999,33.929974,3.371104,17.820959,26.018885,36.979202,13.939770000000001,31.155835999999997,27.680946000000002,15.012717000000002,22.530613,,38.202785,26.672419,22.384710000000002,21.874399,11.841367,18.862595000000002,33.806652,32.962498,,6.05,32.372166,33.401886,29.845345000000002,4.53,,35.417843,24.622324,22.954918,20.453817,12.23,32.159389000000004,28.755838,26.513275,5.10582,11.168154,14.059201000000002,,27.125428999999997,17.757445999999998,,10.014839,20.938157999999998,26.563440000000003,7.544946,18.063564000000003,,66.018898,35.323875,3.103977,29.073603000000002,12.05,26.435465,14.224653,20.321947,33.655045,,15.985839000000002,29.795376,22.950001,23.36669,51.728539000000005,35.178574,8.661747,18.46369,30.814177,5.24875,41.715385,19.80582,20.18413,12.846581,24.156935,,,12.835311,34.141327000000004,43.16,24.462887,9.311179,58.98974200000001,18.633242000000003,26.135323,,17.90906,23.868399,,13.816648,19.076691,30.516901,16.469017,27.267763000000002,32.559878999999995,12.320279,8.573805,52.545189,17.200001,19.793734,34.243271,,3.496025,30.314432,4.156502,,13.941131,41.783234,27.37145,16.881123000000002,16.850948000000002,18.415953,44.099998,7.692805,10.628281,20.579021,30.636757,43.403339,,17.859631,6.335982,39.740414,,33.815135999999995,,43.827183000000005,,30.195726,33.227711,10.058461,51.401485,20.015192000000003,34.073769,24.169792,30.000814000000002,,11.272929,52.015457, +2004-10-01,14.590489000000002,66.532448,1.869851,,11.205671,10.930584,21.200197,24.984863,28.462837,12.696119,23.981855,24.927351,24.442575,7.839074,18.392672,8.668659,22.795959,29.790514,27.644634000000003,1060.382446,19.873962,20.605589000000002,14.5,34.574768,4.6825,13.698531,13.43,49.814448999999996,,13.678423,40.470001,17.32,23.454351000000003,23.793039,43.87096,30.224867,36.476665000000004,7.801572999999999,44.099998,14.252603,3.470303,39.058136,32.516171,44.248882,36.765147999999996,77.050003,38.211174,32.83815,10.921207,37.474796000000005,24.978693,27.943386,41.924995,13.694204999999998,7.470958,11.125674,62.869999,23.733126000000002,12.291724,55.13011899999999,8.259826,18.091623000000002,14.333109,56.799999,39.459998999999996,9.000146,31.674994,358.987244,20.824467000000002,12.762189999999999,25.239983,7.23,28.24202,23.647741,7.836666999999999,,7.434792999999999,13.027548,33.779377000000004,7.36,5.57625,,13.36731,18.130865,23.146133,,23.160881,16.573648000000002,21.84,8.537510000000001,37.261295000000004,42.727482,7.857972999999999,14.375658999999999,,13.130081,6.418353,5.897412,12.980544,62.398509999999995,3.6027730000000004,30.807343,18.781506,31.610796,18.311370999999998,4.1625,15.524301999999999,3.4050730000000002,35.791484999999994,15.423492999999999,7.473122999999999,15.185539000000002,18.272558,33.657078000000006,19.424616,,18.073988,23.019218,14.308678,,,36.840121999999994,20.290331,12.594327,18.821276,,16.55336,,9.096666,24.824266,48.807579,6.1090919999999995,19.418087,23.856185999999997,,14.444265,,23.468048,21.191341,15.695,30.895159000000003,46.439999,19.452862,27.093302,,22.761351,23.438882999999997,18.135893,16.032516,13.149616,20.470848,14.71156,16.327141,22.935432000000002,8.19,26.082276999999998,117.199997,18.557137,34.973652,8.3925,22.017004,22.86359,,,10.070274000000001,10.840909,,13.013492,79.932838,22.389753,15.815,31.008606,16.585991,17.895,34.644646,16.663223000000002,13.196160999999998,18.421535000000002,6.164307,8.35,10.016359,30.799999,,6.393806,66.744736,50.680541999999996,38.673088,21.330088,5.764895,8.843153,15.148944,9.39414,,7.11666,22.452204000000002,65.861633,25.575062,14.286367000000002,13.487503,,80.424309,10.353017999999999,9.844475,45.547512,14.283591,13.336345000000001,16.840876,16.520042,10.428692,28.398666,26.059502,47.278304999999996,45.353390000000005,26.601004,40.610001000000004,11.527967,6.737184,16.36187,5.195479,20.145927,9.418284,34.168293,,19.146973000000003,64.972549,,29.557198,22.621992000000002,14.233926,21.744585,25.866245000000003,9.25915,20.772709,12.692711,8.383333,34.990974,7.81825,19.573479000000003,28.230605999999998,30.365159999999996,19.292948000000003,38.695946,22.501495000000002,28.298849,13.233325,29.105963,22.328924,13.475203,25.661064,38.866405,,11.43,10.900383999999999,6.52758,38.710537,14.374882999999999,17.547977,16.73646,40.747849,43.700001,50.686832,37.144459000000005,43.842113,38.141312,38.126003000000004,22.585423000000002,21.491146,20.914366,16.394199,13.087684,,16.669744,,26.2633,21.048779,21.947985,10.619109,18.724821,17.812534,23.560523999999997,31.556532,14.701279999999999,41.278591,25.758381,24.573065,25.881413000000002,32.56353,56.75127,0.520833,5.735873000000001,30.950001,14.59446,14.752314000000002,,19.766223999999998,7.438358,33.730942,18.895876,58.439716000000004,66.932762,12.36,26.577631,17.75214,11.922504,22.051554,6.682877,15.11142,21.579183999999998,38.1306,2.332857,31.115,4.7211669999999994,4.778424,4.002257,35.176434,9.309348,13.3838,12.358467999999998,22.139711,22.086956,0.978291,31.576845000000002,15.559319,17.595716,4.670033999999999,14.237903,,14.4,16.1,6.590339,27.314795,10.713410000000001,19.469998999999998,18.436384,,19.580710999999997,6.626967999999999,22.961685,20.390026000000002,18.801853,22.84,33.369617,11.308512,34.927310999999996,3.4917550000000004,18.036444,26.554154999999998,37.348183,13.895361999999999,31.542233000000003,27.798218,15.736325,22.786112,,38.704151,26.764093,22.605862,22.152829999999998,11.884032000000001,18.991095,34.31691,33.547901,,6.0,32.349464000000005,33.808765,30.923269,4.76,,35.877129,24.892799,23.399302,21.001476,13.75,32.698769,29.335410999999997,27.030065999999998,5.1188910000000005,11.263939,14.030847,,27.125428999999997,18.092663,,10.402571,21.156858,27.423378000000003,7.569578,18.141507999999998,,66.46421099999999,35.25156,3.045777,28.981955,12.26,26.804646999999996,14.269304,21.177311,33.99757,,16.124479,30.428719,22.955,23.566853,52.338306,35.540974,8.892385,18.934254,30.915596,5.4,41.993031,20.643093,20.690089999999998,13.029747,24.09647,,,13.754856,34.292221000000005,44.0,24.844872,9.475937,59.870174,19.081732000000002,27.150941999999997,,18.134066,24.193291000000002,,14.187510999999999,19.258078,31.38665,17.537025,27.776896,32.568709999999996,12.406652000000001,8.704025,53.126553,17.305,20.047152,34.774982,,3.538035,30.375815999999997,4.180877,,14.121882000000001,42.398303999999996,28.030849,17.815189,17.208508,18.724598,44.529999,7.981611999999999,10.72823,20.772295,30.955149,43.930611,,18.081732000000002,6.534962999999999,39.688128999999996,,33.980644,,43.85355,,29.780967999999998,33.881298,10.174609,51.686325,21.171625,34.468586,24.816618,30.533503999999997,,11.198072,52.424496000000005, +2004-10-04,14.939542999999999,66.493332,1.8756529999999998,,11.008117,10.933174000000001,21.316904,25.394697,28.819681,12.975238000000001,24.500719,25.227076999999998,24.474186,7.9736,18.335695,8.907796000000001,22.889046,30.035358000000002,27.794317,1056.83374,19.952431,21.042316,15.24,34.674628999999996,4.71,13.587672,13.7,49.702335,,13.759201999999998,41.009997999999996,17.4,23.979996,23.718679,43.731770000000004,30.162015999999998,36.490047,7.727657000000001,43.900002,14.571143,3.377762,39.153553,32.368763,44.303416999999996,37.462727,77.040001,38.094685,32.979439,10.924578,37.659687,24.953825,28.145609000000004,41.647339,13.708632000000001,7.385455,11.874881,62.439999,23.853191,12.185648,55.248791000000004,8.29723,18.166666,14.457792999999999,56.759997999999996,38.759997999999996,8.998157,31.956558,357.86706499999997,20.855116,12.934928999999999,25.023041,7.41,28.469784000000004,24.378448000000002,8.14,,7.488556,13.122767000000001,34.619614,7.68125,5.58625,,13.467066,18.016663,23.608398,,23.144197,16.49284,22.32,8.720931,37.076111,43.310066,7.8714699999999995,14.614237,,13.093459,6.315386,5.969062,12.931996,62.674686,3.6282629999999996,30.717940999999996,18.915539000000003,32.365749,18.235619,4.2175,15.548907,3.440332,35.595806,15.339265,7.730817,15.822582999999998,18.361256,33.619617,19.400965,,18.569167999999998,23.239162,14.322894,,,36.727089,19.039896,12.626046,19.196396,,16.668024,,9.103333000000001,25.046925,48.973064,6.128101,19.240206,24.042706,,14.567192000000002,,23.534895000000002,21.411421,15.725,31.115696000000003,44.830002,19.707491,27.195702,,22.981916000000002,23.570362,18.040974,15.914539999999999,13.235113,20.451624,14.781620000000002,16.399101,22.914494,8.05625,26.050873,117.300003,18.816439000000003,34.829029,8.455,21.934366,22.86359,,,10.041887,10.964538000000001,,13.078402,81.21167,22.471584,16.389999,30.472254,16.542377,18.049999,34.811504,16.718544,13.528113000000001,18.409109,6.242305,8.51,9.985722,29.540001,,6.305002,66.44498399999999,50.951832,38.620407,21.424269,5.722505,9.019127000000001,15.135570000000001,9.548943,,7.504088,22.882723000000002,67.09362,25.542347,14.398913,13.216165,,81.237831,10.772478,9.966011,46.3568,14.063526999999999,13.441798,16.814093,16.377073,10.460412,28.680838,26.018982,47.668034000000006,46.166103,26.492459999999998,37.869999,11.387288999999999,6.716042,16.141502,5.226407,20.22131,9.385216,34.334419,,19.13759,65.302216,,29.541952000000002,22.491910999999998,14.425076,21.339657,25.809147,9.301005,20.957183999999998,12.734055999999999,8.816667,34.861655999999996,7.943458000000001,19.98041,28.293391999999997,31.352154,18.952484,38.865662,23.489223000000003,28.129051,13.645457999999998,29.310442,22.314871,13.559785,25.672895,38.477669,,11.685,11.019366,6.449082,39.703117,14.579576000000001,17.742128,16.694872,38.778927,43.419998,50.301556,37.241264,44.141467999999996,38.330936,37.527699,22.777796,22.061197,21.019613,16.584833,13.42787,,17.342648,,26.287577000000002,21.320166,21.627533,10.619109,18.631664,18.028051,23.089314,31.781343,14.705917999999999,41.765438,25.954611,24.918123,25.829307999999997,32.914738,56.217152,0.533125,5.7155569999999996,30.940001000000002,14.546515,14.685638,,20.312151,7.390494,33.757629,18.80892,59.186969999999995,66.884766,12.46,26.3452,17.616331,11.871977000000001,21.892256,7.089268,14.891648000000002,21.50996,37.791958,2.464286,30.639999,4.732168,4.772444,3.999935,34.672031,9.348164,13.352143,12.444289999999999,22.300627,22.596586,0.978291,31.385679,16.191589,11.908944,4.802845,14.449779000000001,,14.31,16.17,6.540108,27.42955,10.686404,19.469998999999998,18.393957,,19.593477,6.742282,22.728517999999998,20.439135,18.937649,22.860001,33.382568,11.329611,34.690182,3.406589,18.228634,26.677126,37.136359999999996,13.938126,32.352104,25.407657999999998,15.945567,22.884619,,39.360882000000004,26.664771999999996,22.708344,22.206377,11.956816,19.440865,34.762496999999996,33.707553999999995,,6.3,32.606976,34.128440999999995,31.320789,4.67,,35.666309000000005,24.780884,23.343746,20.914175,14.1,32.893307,29.669783000000002,27.131584000000004,5.2103779999999995,11.334173,14.045028,,26.975446999999996,18.145592,,10.365119,21.055922,27.380383000000002,7.446427000000001,18.032387,,68.328468,35.219418,3.142777,28.811730999999998,12.46,26.690752000000003,14.151295000000001,21.273160999999998,34.447739,,16.177799,30.500935,22.924999,23.695976,51.757923,35.392715,9.110211,19.181665,31.046021000000003,5.44375,41.836861,20.513166000000002,20.804776999999998,13.31688,23.971979,,,13.793172,35.227802000000004,44.880001,25.051779,9.513961,59.823845,19.035093,27.3444,,18.246567000000002,24.308798,,14.213381,19.651107999999997,31.537901,17.831118,27.802345000000003,32.330273,12.28887,8.765475,53.479533999999994,17.754998999999998,19.793734,34.672309999999996,,3.609604,35.970436,4.197687999999999,,14.043673000000002,41.504414000000004,28.166220000000003,17.687819,17.481552,19.136127,44.970001,8.200407,10.754888000000001,20.851664000000003,30.866715999999997,43.063854,,18.290768,6.493073000000001,39.822601,,33.919678000000005,,43.774437,,31.130396,35.992268,10.209456,52.012856,21.253164,34.489731,24.877110000000002,30.597425,,11.331156,52.041008000000005, +2004-10-05,14.73011,65.65212199999999,1.9036990000000003,,10.900174,10.953902000000001,20.935688,25.549633,28.555614000000002,12.85454,24.871334,25.077213,24.563753,7.96506,18.381273,9.078606,22.750546,29.827612,27.158165000000004,1026.127075,20.019683999999998,21.034385999999998,15.14,34.453499,4.55,13.722284,13.68,49.590206,,13.911781,40.959998999999996,17.120001000000002,23.839334,23.561716,44.671291,30.5886,36.583690999999995,7.5977429999999995,44.200001,14.481304000000002,3.357197,39.656086,31.838133000000003,43.962627000000005,37.555267,77.25,37.490356,33.254578,10.847053,37.542915,25.090588,27.986889,41.131699,13.581187,7.364485,11.931068,61.880001,24.069309,11.874044999999999,55.864318999999995,8.358841,18.125725,14.344985000000001,57.060001,38.41,8.936499000000001,31.956558,356.187073,20.985363,12.934928999999999,24.82893,7.47,28.161434000000003,24.326681,8.083333,,7.465514999999999,13.278578,34.591384999999995,7.745,5.6625,,13.708145000000002,18.184156,23.418247,,22.843769,16.345909,22.200001,8.788396,36.829227,42.98325,7.938953,14.635926999999999,,13.076027999999999,6.411487,6.0186660000000005,13.316635999999999,62.206028,3.703934,30.246617999999998,19.369055,32.186363,18.201187,4.225,15.663720999999999,3.4393269999999996,35.775172999999995,15.507729999999999,7.735772,15.695174,18.382385,33.987907,19.368435,,18.110672,22.575792,14.242346,,,36.886181,18.614867999999998,12.689494999999999,19.473663000000002,,16.516661,,9.043333,25.395960000000002,49.146854,6.339580000000001,18.941816,23.868221,,15.052764000000002,,23.534895000000002,21.49395,16.01,31.751316,45.330002,19.753788,27.537033,,23.041094,23.31616,18.142668,15.914539999999999,13.188224,20.131268,15.160357000000001,16.4608,23.040119,8.1575,25.925253,117.099998,18.77034,35.187725,8.5025,22.005194,23.588737,,,10.048983,11.147117999999999,,13.058929,80.979996,22.400661,16.450001,30.701103000000003,16.703749,18.115,34.429123,16.587166,13.637248000000001,18.289009,6.156757,8.66,9.965297999999999,29.85,,6.356017,66.794678,51.361748,38.428447999999996,21.380316,5.523603,9.009742,15.082064,9.28007,,7.609407000000001,22.882723000000002,68.737923,25.483461,14.218836999999999,13.405187,,80.552818,10.515080000000001,9.966011,46.553234,14.10505,13.223863,16.787308,16.330954000000002,10.563514,28.601255,26.172363,47.892872,45.854687,26.420101000000003,37.66,11.324763,6.687850999999999,15.947064000000001,5.189682,20.397213,9.378604,34.038303000000006,,19.053116,65.422081,,29.511456,21.594310999999998,14.554785,21.302431,25.961456,9.183800999999999,20.899715,13.087361,8.866667,34.684296,7.832161,19.695559,27.952516999999997,30.974521999999997,18.695902,39.008228,23.555079,27.916811,13.337216,29.283185999999997,22.371084,13.620576999999999,25.83857,38.423851,,11.515,10.989625,6.428426,39.885738,14.393495999999999,17.62862,16.605762,38.205368,43.580002,49.864395,37.513484999999996,43.816963,38.276775,37.17345,22.622260999999998,22.004194000000002,20.988047,16.772615,13.210531,,17.306273,,26.540020000000002,21.292238,21.288231,10.619109,18.591739999999998,17.882257,23.062126,31.764368,14.566745999999998,40.909534,26.124676,25.415993,25.948387,32.753178000000005,56.088981999999994,0.527917,5.682098000000001,30.93,14.678355999999999,14.510612,,19.837431,7.374538,33.037113,18.982824,59.124699,66.94648000000001,12.44,26.469162,17.57753,11.999308000000001,21.864946,6.8634949999999995,15.088455999999999,21.538269,38.765549,2.5785709999999997,31.225,4.725569,4.7670580000000005,3.9720769999999996,34.757195,9.289939,13.356098999999999,12.421704,21.978811,22.560183,1.023945,31.347409999999996,16.024323000000003,12.220053,4.694743,14.598085000000001,,14.4,16.32,6.550154,27.314795,10.992500999999999,19.4,18.645218,,19.848761,6.746003999999999,22.809622,20.418915,19.011723,22.610001,33.326446999999995,11.377086,34.418178999999995,3.5059480000000005,18.222811,26.474588,37.07486,13.880557999999999,32.283306,23.657578,15.431187,22.847691,,38.803017,26.611294,22.816219,22.060029999999998,12.042158,19.440865,34.640316,33.800686,,6.37,32.569117999999996,34.293133000000005,31.488974,5.5,,36.366531,24.743578,23.329864999999998,20.644304,13.77,32.495396,29.662344,26.947018,5.203842,11.429953999999999,14.049755,,27.068291,17.942701,,10.448833,21.106396,27.242791999999998,7.3561179999999995,18.141507999999998,,67.32463800000001,34.729240000000004,3.249476,29.139072,12.31,26.675039,14.253354999999999,21.243668,34.154148,,16.124479,30.645396999999996,22.870001000000002,23.644329,51.544865,35.606861,9.097397,19.186518,30.575081,5.4375,41.567886,20.498734,20.642862,13.465392999999999,23.886631,,,13.946426999999998,35.099545,44.68,24.956284,9.302725,59.630759999999995,18.89782,27.141275,,18.049688,24.020012,,13.971897,19.840055,31.519005,17.668591,27.467173,32.590796999999995,12.029744,8.712800999999999,53.271907999999996,17.549999,19.917017,34.382622,,3.678062,34.067566,4.192646,,14.547714000000001,41.60281,28.030849,17.48402,17.358028,19.257713,44.330002,8.130391,10.678258,20.824059,29.398556,42.89772,,18.186256,6.650163,39.897296999999995,,33.806430999999996,,43.52393,,31.253075,35.76263,10.145575,51.825264000000004,21.216105,34.77174,24.914337,30.448269,,11.505816000000001,51.435997, +2004-10-06,14.609528,66.825882,1.965108,,11.020334,10.933174000000001,20.997923,25.824522,28.591303000000003,12.877167,24.956863000000002,25.471857,24.579573,7.990686999999999,18.461044,9.010280999999999,22.580258999999998,30.050207,26.783951000000002,1027.670166,20.109371,21.042316,15.72,34.596160999999995,4.7225,13.65102,13.97,49.659199,,14.028460999999998,41.360001000000004,17.15,23.691257,23.718679,45.523849,31.131940999999998,36.964897,7.82845,43.700001,14.873348000000002,3.406039,39.942347999999996,31.322240999999998,43.901283,38.00473,77.25,38.123806,33.648716,10.870649,38.058662,25.158979000000002,28.166088000000002,41.750462,13.860125,7.356416,11.378531,62.299999,24.701651000000002,11.814376,55.508357999999994,8.488652,18.487291,14.356853,56.82,38.669998,8.7555,32.091705,357.947144,21.337801000000002,12.929992,24.983074,7.46,28.382174,24.326681,8.103333000000001,,7.450150999999999,13.373795000000001,34.669056,7.8925,5.76375,,14.02404,18.085182,23.559223,,22.966167000000002,16.364276999999998,22.08,8.855862,37.247589000000005,43.423747999999996,8.036131,14.627253,,13.089972,6.411487,5.9911080000000005,13.660195000000002,62.842064,3.742168,30.205982000000002,19.849370999999998,32.089176,18.298223,4.3125,16.016361,3.568275,35.546894,15.645164000000001,7.696127000000001,16.085363,18.449957,34.587134999999996,19.522175,,18.138182,22.951822,14.147589000000002,,,36.802151,19.113811,13.397178,19.848782,,16.374477,,8.813334,25.089054,49.345451000000004,6.396607,19.722216,24.144985000000002,,15.249775,,23.674154,21.7507,15.9,32.45182,46.939999,20.328283,28.006363,,23.132547,23.526539,18.101986,16.002069,13.367489,20.422794,15.383657000000001,16.527626,23.199247,8.23125,26.498397999999998,117.0,19.064215,35.858841,8.5225,22.430185,23.662111,,,10.063180000000001,11.263138,,13.305573,81.81395,22.498873,16.33,30.922796,16.695028,18.24,34.853214,16.732363,13.509920999999999,18.479517,6.239789,8.72,10.110316000000001,30.299999,,6.51095,66.694778,51.614940999999995,38.50399,21.587528,5.526862,9.159902,15.169611999999999,9.247483,,7.4815179999999994,22.901442000000003,68.097092,25.601244,14.24135,13.734445000000001,,81.80295600000001,10.467413,10.144264999999999,46.671074,14.445529,13.371498,16.854269,16.344784,10.595239,28.731479999999998,26.890127000000003,47.765471999999995,46.166103,26.564830999999998,37.889998999999996,11.883582,6.758325,15.927619,5.180016999999999,20.637732,9.444742,34.247746,,18.912326999999998,65.961517,,29.541952000000002,21.223572,14.425076,21.516521,26.348537,9.443324,21.22632,13.049779,8.983334,35.186809999999994,8.040838,19.923445,28.033246999999996,31.056343,19.100512,39.205109,24.354668,27.938025,13.524239000000001,29.303638,22.448366,13.662868,25.625559,38.615227000000004,,11.44,11.059933000000001,6.424295,39.703117,14.877308,17.697325,16.724583,38.564926,43.860001000000004,50.042217,37.186821,44.482215999999994,38.134552,37.395527,22.671375,21.804674,21.134992999999998,16.812454000000002,13.21998,,17.299001999999998,,26.603132000000002,21.479809,21.610394,10.624901,18.525202,17.717443,23.179934,31.666829999999997,14.831170000000002,41.043026,26.190085999999997,25.85471,25.806431,32.668896000000004,57.783871,0.54125,5.705998,31.309998999999998,14.835408,14.235565,,18.793041,7.4684919999999995,33.157814,19.083154999999998,58.37745699999999,67.666656,12.65,26.744971999999997,17.344715,12.13068,22.524898999999998,7.116361,15.239344000000001,21.594910000000002,39.027985,2.564286,32.275002,4.710162,4.789791,3.9651129999999997,34.658947,9.341693,13.763707,12.394605,22.556622,22.505581,1.04351,31.836861,16.419075,12.42987,4.713274,14.612213,,14.47,16.43,6.653128999999999,27.573878999999998,11.019508,19.405001000000002,19.085736999999998,,20.244457,6.848298,22.860306,20.496906,19.054932,22.66,33.205574,11.403456,34.383308,3.4278809999999997,18.158752,26.568624,37.102191999999995,13.892071,33.230774,24.122164,15.701459,22.933882,,38.908939000000004,27.161392,22.864765,22.20994,12.157607,19.716228,34.733753,34.013565,,6.56,32.682724,34.796871,31.970602000000003,5.6,,36.83334,25.181926999999998,23.274321,20.588749,13.87,32.053284000000005,29.714352,26.993159999999996,5.253943,11.474654,14.257612,,26.78261,17.995628,,10.57,21.1905,27.139608000000003,7.347909,18.433804000000002,,65.830208,35.187263,3.7538720000000003,29.204552000000003,12.3,27.201310999999997,14.298010000000001,21.310032,34.496674,,16.209791,31.006515999999998,22.950001,23.857395,51.618332,35.944576,9.161466,19.070089000000003,30.828663,5.62625,41.784809,20.863234,20.379776,13.597102,23.648335,,,13.544129000000002,35.537163,44.52,24.765291,9.332297,60.070980000000006,19.07029,27.228325,,18.193834,24.626471,,13.851148,19.704012,31.651339,17.877554,27.717493,32.939617,12.092561,9.008352,53.417235999999995,17.76,20.115643,34.367946999999994,,3.6251620000000004,33.979874,4.259048,,15.029164999999999,41.955463,28.319056,17.832174,17.553066,19.581079000000003,44.580002,8.331686,10.711573,20.931044,29.097841,43.555027,,18.133995000000002,6.781072999999999,40.32309,,33.736748,,44.077709000000006,,31.37575,36.831340999999995,10.174609,51.88084,21.601582,35.272316,25.184231,30.725262,,11.522455,51.700161, +2004-10-07,14.425481,66.669365,1.915787,,10.828886,10.707777,20.75675,25.514647,28.255859,12.733839,24.415195,25.426897,24.374069,8.033394,18.347089999999998,8.848008,22.593887,29.812761,26.101019,1030.9104,19.700214000000003,20.978796,15.44,34.317974,4.475,13.587672,14.11,48.779507,,13.902804999999999,41.150002,17.040001,25.978951000000002,23.503889,45.67173,30.862517999999998,36.396412,7.761255,43.700001,14.513972,3.362339,39.547958,31.056913,43.458240999999994,37.862041,76.800003,37.366566,33.782555,10.648178,37.688877000000005,25.059504999999998,28.155848,40.711277,13.915429999999999,7.275753,10.769803999999999,60.150002,24.597601,11.618794,55.19686899999999,8.380841,18.316746,13.953110999999998,56.720001,38.040001000000004,8.610307,31.703152000000003,358.107117,20.908754000000002,12.796742,24.532055,7.32,28.031792,24.010227,8.24,,7.438632000000001,13.365139000000001,34.520775,7.66125,5.68,,13.816211,17.792078,23.05106,,22.660166,16.312849,21.959999,8.710386,38.015701,43.985034999999996,7.955151,14.500584,,12.880733,6.459542,5.974575,13.27929,61.821071999999994,3.708714,29.645266999999997,19.467354,33.374846999999995,18.097220999999998,4.625,15.688324,3.524956,35.196312,15.733832000000001,7.710994,16.045548999999998,18.158520000000003,34.468544,19.359575,,18.514145000000003,22.689314000000003,14.057566,,,36.445091,18.054327,13.087258,20.183132,,16.057997,,8.616667,24.721956,48.741367,6.273047,19.647617,23.41095,,15.095866000000001,,23.37335,21.640659,15.805,32.45182,45.619999,19.989479,27.980767999999998,,22.852812,23.289867,18.007069,15.975434,13.224081,20.217758,15.241356,16.378551,22.880989000000003,8.225,26.01161,114.699997,18.750176999999997,36.101841,8.4,22.365251999999998,23.243427,,,9.836083,11.204178,,13.338025,80.479568,22.242449,15.73,30.75116,16.215275,17.91,34.825413,16.642475,13.223445000000002,18.467091,6.16179,8.65,9.946916,30.049999,,6.416478,66.594872,51.572762,38.368008,21.317532,5.7355480000000005,8.920581,15.045024,8.554941,,7.11666,22.877979,68.976372,25.319902,14.563993,13.783223999999999,,81.220703,10.210019,10.038936,46.953938,14.553482,13.294166,16.827482,16.354013000000002,10.420759,28.427603,26.444429,47.285789,45.626827,25.826717000000002,36.130001,11.688188,6.70547,15.742904000000001,5.108503,20.731066000000002,9.266167,33.872208,,18.696457000000002,65.497002,,29.282738000000002,21.001602,14.500173,21.088333,25.897976,9.275891,21.093258,12.963331,8.856667,34.828403,7.985189999999999,19.524652,27.647501000000002,31.435278000000004,19.07091,37.962749,23.705589,27.966333000000002,14.01949,28.928749,22.265688,13.435552,25.436220000000002,38.334140999999995,,11.435,10.849001,6.362324,39.274307,14.774962,17.43746,16.421583,37.006916,43.5,49.071628999999994,36.031341999999995,44.125244,38.100689,37.292427,22.364401,21.348627,20.809017,16.667345,13.116033999999999,,17.324461,,26.379814,21.160529999999998,21.256643,10.451196000000001,18.585091000000002,17.787172,22.346252,31.225708,14.650248999999999,40.564040999999996,25.928445999999997,25.682178,25.634577,32.598648,56.729918999999995,0.5325,5.598453,30.73,15.234078,13.952188,,18.383595,7.3124910000000005,32.768906,18.842363,58.533127,68.071297,12.43,26.363784999999996,16.869379000000002,12.001327999999999,22.46118,7.134425,15.098297,21.393535999999997,38.604675,2.5057139999999998,31.969998999999998,4.710162,4.762273,3.962789,34.410022999999995,9.28347,13.700391,12.353951,22.227484,22.068756,1.2326469999999998,31.615085999999998,16.245117,12.545632000000001,4.741073,14.456835,,14.4,16.209999,6.597875999999999,27.370309999999996,11.064524,19.344998999999998,18.893214999999998,,19.887054,6.803661,22.652487,20.161831,19.011723,22.280001000000002,32.519184,11.290051,34.181053000000006,3.385299,17.465715,26.322684999999996,36.651215,13.829569000000001,32.817894,22.800579,15.806071,22.416721,,38.499367,26.74118,22.783865,21.91367,12.022076,18.880953,34.259415000000004,33.594463,,6.54,32.084365999999996,34.603127,31.634234999999997,5.57,,36.675232,24.631649,23.190998,20.898291,13.6,31.911812,29.513733000000002,28.7927,5.108001,11.110686,14.314303,,26.418365,17.925056,,10.373932,20.949389,26.468846999999997,7.265808,18.199965,,66.230232,34.632809,3.879971,29.053967,12.01,26.910690000000002,14.310765,21.192049,34.193290999999995,,16.092484,30.70652,22.575001,23.586212,51.390572,35.961033,8.969267,18.871192999999998,30.654776000000002,5.56,40.98658,20.57452,20.224609,13.521979,23.498949,,,13.860223000000001,35.559792,44.560001,24.661839,9.361873,58.927958999999994,19.024532,27.237995,,17.98992,24.402664,,13.756281,19.363895,31.556798999999998,17.637642,27.386561999999998,33.067669,11.998334,8.971772,52.898167,17.764999,20.019751,33.883881,,3.569151,33.716805,4.210296,,14.860564000000002,41.479809,27.969707,17.917089,17.182503,19.406408,43.41,8.314179,10.58497,20.789543,28.354915999999996,42.637688,,17.735518,6.718236,40.001865,,33.2925,,42.937187,,30.867528999999998,35.868595,10.157185,51.422344,21.445908,35.067844,24.649096,30.448269,,11.580681,51.120686, +2004-10-08,14.108158,65.339134,1.888709,,10.777977,10.578237,20.818989000000002,24.854916,27.577831,12.85454,23.753773000000002,23.998194,24.474186,7.960795,18.449645999999998,8.984658,22.341852,29.501140999999997,26.091663,1032.299072,19.795498000000002,21.002619,15.13,34.168171,4.435,12.835443,13.5,48.01194,,13.983587,40.0,16.99,27.074675,23.289085,45.619541,31.0107,36.189083000000004,7.6403,44.099998,14.644651000000001,3.3032150000000002,39.891467999999996,30.415739000000002,42.974319,37.277027000000004,77.099998,36.478271,33.566917,10.496495,37.786198,24.997345000000003,27.78207,40.298756,13.800006,7.320925999999999,10.760436,58.950001,24.517554999999998,11.403325,53.24649399999999,8.275223,18.289459,13.798732000000001,56.799999,37.959998999999996,8.596385,32.074818,356.50698900000003,20.334122,12.811547000000001,24.280859,7.08,27.856596000000003,23.613203,8.3,,7.457834,13.443044,34.457221999999994,7.63,5.6275,,13.932592000000001,17.82633,22.926477,,22.548893,16.217346,21.120001000000002,8.396253,37.926552,43.92107,7.866067999999999,14.393872,,12.781341000000001,6.4252199999999995,6.035202,13.163526999999998,61.042736,3.695172,29.222687,19.677351,33.404751,18.118011,4.405,15.401292999999999,3.5571919999999997,34.356556,15.432366,7.492945,16.10129,18.044472,34.512234,19.504445999999998,,18.339920000000003,22.352306,13.995973999999999,,,36.239277,18.072810999999998,12.940845,20.264677,,15.791965,,8.453333,24.854345000000002,48.708267,6.311065,19.418087,22.857412,,15.052766,,23.523761999999998,21.649836999999998,15.72,32.477753,44.580002,19.484428,27.741829,,22.858187,22.816536,18.156229,15.701435,13.166164000000002,20.163303,15.258873000000001,16.512210999999997,22.847494,8.08,26.223598,112.699997,18.675266,36.402679,8.3475,22.335739,23.135521,,,9.899954,11.00067,,13.626847,79.636368,22.247904000000002,15.51,30.829826,15.962328,17.605,34.484745000000004,16.61482,12.395844,18.454672,6.076245,8.55,9.840703,29.620001000000002,,6.425925,66.39502,50.698634999999996,37.827884999999995,21.185669,5.800762000000001,8.868963,15.051763000000001,8.351251,,7.041428999999999,23.347174,68.41999100000001,25.267559,14.368909,13.636889000000002,,80.698349,9.647561999999999,10.022732000000001,45.830368,14.686357000000001,13.181679,16.787308,16.496986,10.563514,28.232256,26.502316999999998,47.180855,45.125510999999996,25.870129000000002,36.610001000000004,11.668649,6.539861,15.509583,5.143294,20.670034,9.491039,33.547199,,18.386723,64.96505,,29.198877000000003,20.629483999999998,14.029122000000001,20.441397,25.777407,9.167059,20.851328,12.7754,8.763333,34.458908,7.950411,19.011919,27.486038,31.521416,19.292948000000003,37.555434999999996,22.905994,28.051233,13.74589,28.690151,22.35,13.535994,24.377111,38.244453,,11.295,10.816559,6.271433999999999,39.480774,15.016870999999998,17.494213000000002,16.278994,37.409256,42.950001,48.241768,35.740963,43.200382,37.531822,37.125877,22.184307,20.541048,20.654053,16.508015,13.049887,,17.215345000000003,,26.646812,21.212414000000003,21.199799,10.375925,18.591739999999998,17.203989,22.146894,31.030596000000003,14.524989000000001,40.281368,25.202396,25.682178,25.657,32.296616,56.445068000000006,0.527292,5.557822,29.92,15.270321,13.735489999999999,,18.003815,7.310719000000001,32.386684,18.721964,57.318874,67.954704,12.01,26.221233,16.782078,12.094302,22.574959,6.908651,15.058929000000001,21.566595,39.154968,2.394286,31.504998999999998,4.716762999999999,4.731167,3.999935,34.161087,9.108799000000001,13.771621,12.53915,22.454218,21.404417000000002,1.200037,31.416256,15.795166,12.589044,4.481626,14.435656,,14.13,15.99,6.653128999999999,27.074216999999997,10.956489,19.290001,18.987839,,19.210531,6.777624,22.535895999999997,19.76033,18.999376,21.73,32.773888,11.187199,34.034599,3.3427160000000002,17.355055,26.156319,36.521397,13.824635999999998,32.764977,22.859219,15.823502,22.7307,,38.266342,26.458486999999998,22.848589,21.760178,12.037138,18.743265,33.785088,33.787384,,6.35,31.963184000000002,33.760319,31.282567999999998,5.38,,36.532173,24.594351,23.163223000000002,20.207770999999997,13.26,31.169059999999998,29.201651000000002,28.326664,5.101464,11.110686,14.352098000000002,,25.939846,17.792738,,10.440022,20.926958,26.021687,7.142658,18.024595,,65.656616,34.367645,3.588973,28.608786,12.05,27.177742,14.052426,21.081448,34.320510999999996,,16.321768,30.945403999999996,22.605,23.863853,51.265685999999995,35.771587,8.937233,18.774166,30.205568,5.49875,39.4856,19.823866,20.163891,13.436847,23.77281,,,13.429185,35.710696999999996,44.959998999999996,23.476091,9.459039,59.870174,18.936543,26.599609,,17.807102,24.438751,,13.713157,19.091804999999997,31.008490000000002,17.064928,27.310190000000002,32.40976,11.974779,9.043462,52.62131899999999,17.605,20.149881,33.894886,,3.4866910000000004,33.409889,4.1775150000000005,,14.592914000000002,41.545429,28.266653,17.450054,17.163,19.227034,42.990002000000004,8.261669,10.601623,20.872377,27.638525,41.828709,,17.572210000000002,6.728705000000001,39.478958,,32.604351,,42.930588,,30.937620000000003,34.437748,10.209456,51.151416999999995,20.482218,35.138355,24.476921,30.128662,,11.486414,51.095135, +2004-10-11,14.06373,65.241325,1.865982,,10.806488,10.666323,20.927908,25.459669,27.399390999999998,12.892259,23.993248,24.322897,24.468916,8.073967,18.369877,9.257959,22.364557,29.352753000000003,25.801655,1041.248779,19.504065,21.359942999999998,15.28,34.132523,4.5875,12.898792,13.95,48.201687,,14.387474,40.150002,17.049999,27.600319,23.198204,45.245461,30.961309000000004,36.322838,7.6291020000000005,44.799999,13.885056,3.2903620000000005,39.611571999999995,30.032491999999998,42.953865,37.476791,77.0,36.594788,33.767693,10.513347,38.136505,25.17762,28.207043,40.386016999999995,13.783179999999998,7.299957000000001,10.722978,60.259997999999996,24.637623,11.303875999999999,53.513466,8.268626,18.282635,13.774984,56.799999,37.700001,8.588428,31.815765000000003,358.907135,20.479687,12.831289,24.406457999999997,7.0,27.825052000000003,23.302519,8.443334,,7.450150999999999,13.607512,34.478409,7.8075,5.69625,,13.716457,17.799685999999998,22.857628,,22.621222,16.158579,22.440001000000002,8.222321,37.42588,44.176849,7.895764,14.423375,,12.903396,6.411487,6.002132,13.070167999999999,61.21849399999999,3.636227,29.564004999999998,19.469587,33.561718,18.277433,4.545,15.565313,3.529993,34.568535,15.2506,7.629225999999999,16.308329,17.909302,34.275028000000006,19.468964,,18.266560000000002,22.387777,13.929641,,,36.209858000000004,17.629307,13.043332000000001,20.30545,,15.842422000000001,,8.62,24.697879999999998,48.575855,6.178001,18.993462,23.013847,,14.806503,,23.451347,21.530628,15.725,32.192378999999995,44.82,19.724327,27.827168,,22.992683,23.132089999999998,18.169786,15.400804999999998,13.152377,20.166512,15.160357000000001,16.486501999999998,22.901928,8.265,25.516972,114.800003,18.928801,36.385323,8.3475,22.312134,23.170048,,,9.899954,11.010181,,13.354256,80.108925,22.373381,15.84,30.558066999999998,16.14114,17.66,34.853214,16.594082,12.668678,18.421535000000002,6.1366309999999995,8.54,9.840703,29.469998999999998,,6.28233,66.295082,51.24118,37.797695000000004,21.348921,5.748588,8.887733,14.890128,8.620122,,7.191886,23.225185,67.192978,25.444206,14.353898999999998,13.94786,,80.612732,9.704761999999999,10.233393,45.877522,14.279434,13.237923,16.773914,16.390911,10.527824,28.991961,26.221581,47.13588,45.459713,25.718176,36.169998,11.320859,6.568047999999999,15.431807999999998,5.145226999999999,20.759783,9.537339,33.482203999999996,,18.29287,64.905128,,29.290377000000003,20.485868,14.070081,20.525169,25.669523,9.234034,20.939028,12.779162,8.743333,34.455219,7.978231,19.133989,27.503975,31.418064,19.248542999999998,37.582592,23.056507,27.860228000000003,13.981391,28.969637,22.406212,13.480485,24.530962,38.238457000000004,,11.475,10.819262,6.230123000000001,39.107559,15.0727,17.661482,16.237402,37.083973,42.950001,47.997269,35.692554,43.32209,37.585999,37.014815999999996,22.528116,20.835579,20.621980999999998,16.616131,12.841992,,17.124416,,26.603132000000002,21.380029999999998,21.168205,10.445407000000001,18.418739000000002,17.489241,22.491234,31.089985,14.478598999999999,40.187141,25.339762,25.460358,26.067923999999998,32.317696000000005,56.416568999999996,0.524375,5.617571,30.15,15.479725,13.585465,,18.241175,7.271721,32.721958,18.768791,57.599106000000006,68.469101,11.9,26.19643,16.927588,12.045792,22.288223000000002,6.908651,14.698128,21.560303,38.807877000000005,2.49,31.725,4.696956,4.729972,3.974399,34.043178999999995,9.069983,13.253207000000002,12.489459,22.410334,21.431715,1.10873,31.286238,15.857059,12.32858,4.487804,14.336773,,14.07,16.0,6.645595,27.096432,10.983496,19.295,18.785526,,19.536034,6.866899,22.657547,20.182056,19.011723,21.870001000000002,32.68322,11.205661,33.985779,3.434978,17.652073,26.272057,36.671715,14.031881,32.844359999999995,22.692326,15.701459,22.582945000000002,,38.252213,26.779379,22.805441000000002,21.792297,12.119959,19.036993,33.756351,33.707553999999995,,6.34,32.114666,33.256588,31.504269,5.37,,36.351475,23.885525,23.454845000000002,20.279208999999998,13.43,31.337061,29.313131,28.169781,5.057899,10.951047,14.290683999999999,,25.996988,17.836843,,10.532546,20.926958,26.253870000000003,7.134449000000001,18.040178,,66.532135,34.134624,3.414375,28.628428999999997,12.03,26.706453000000003,14.176810000000001,21.206799,34.398811,,16.279107999999997,31.023188,22.49,23.857395,50.692642,36.117535,9.001297000000001,18.657736,30.19108,5.55625,38.730759,20.108973000000002,20.373022,13.456881,23.66256,,,13.400448,36.035133,44.759997999999996,23.818296,9.412564999999999,60.279509999999995,18.665518,26.502879999999998,,17.912571,24.554272,,13.670032999999998,19.197615,31.197561,16.941103,27.594452,32.343536,11.856993,9.059558,52.808193,17.860001,20.184128,33.836231,,3.4898019999999996,33.339737,4.186761,,14.506,41.766842,28.091982,17.789717,16.727421,19.283682000000002,42.740002000000004,8.296678,10.68492,20.86202,27.753497999999997,42.254871,,17.578745,6.6658740000000005,39.516323,,32.290771,,42.98333,,31.153765000000003,34.216934,10.186225,51.304253,20.578587,35.103115,24.528101,30.235201,,11.464232,51.308163, +2004-10-12,13.911420000000001,64.92830699999999,1.851476,,10.849256,10.754415,20.678949,25.994452,26.906944,12.718755,23.850711999999998,24.227985,24.763979,7.935167,18.381273,9.351901,22.453110000000002,29.478865000000003,25.539709,1039.705566,19.694622,21.558453,15.34,34.132523,4.5025,12.795855,13.7,48.01194,,14.746489000000002,40.220001,16.93,26.771143,22.925583,44.923603,30.593094,35.714226000000004,7.335674000000001,45.299999,13.876888000000001,3.277509,40.06321,29.885099,42.776641999999995,37.605213,77.410004,36.69672,33.856911,10.43245,38.194901,25.090588,28.155848,40.917522,14.199172,7.2596240000000005,10.685516999999999,59.82,24.653625,11.121559,53.253937,8.196016,17.92108,13.71561,56.880001,37.650002,8.572514,32.209946,358.42724599999997,20.380091,12.836219,24.121006,7.02,27.940676,23.227718,8.333333,,7.419430999999999,13.417076999999999,34.252464,7.8075,5.73375,,13.525259,17.674063,22.667473,,22.560028,15.92349,21.84,8.053659,37.521908,44.446819,7.898461999999999,14.32794,,12.920835,6.370301,5.952525,12.849843,60.289566,3.583656,29.49898,19.07863,33.883129,18.097220999999998,4.5975,15.712933,3.508837,34.144581,15.427933,7.995944000000001,16.547220000000003,17.862841,34.000384999999994,19.584263,,18.083164,22.061422,14.114422,,,36.298088,17.955772,12.979883000000001,20.256525,,15.553460999999999,,8.49,24.481237,48.807579,6.178001,18.608997,22.688944,,14.941951000000001,,23.668587,21.61315,15.695,31.989140000000003,45.57,19.673822,27.741829,,23.267039999999998,22.939251000000002,18.813866,15.374164000000002,12.90692,20.204952,14.926108,16.67671,22.751173,8.2,25.09301,116.300003,18.853891,36.194408,8.25,22.335739,23.217529000000003,,,9.807694999999999,9.813873,,13.007002,80.516663,22.62435,15.905,30.393587,15.870743,17.4,34.818459000000004,16.400479999999998,12.300352,18.338704999999997,6.101406,8.56,9.744707,28.969998999999998,,6.24832,66.694778,50.186211,38.300036999999996,21.361479,5.608381,8.967507000000001,14.883396,8.42458,,7.221978999999999,22.512009,68.256058,24.907713,14.488952,13.932610999999998,,80.998085,9.428301,10.298212,45.052521,14.159023999999999,12.949682000000001,16.653379,16.621508,10.654715,28.832769,25.894529000000002,46.731167,45.376171,25.573441,36.849998,11.266148,6.529287,15.376714999999999,5.118168,20.853106,9.577025,33.417206,,18.283479999999997,64.43309,,29.244627,20.433641,13.844798999999998,20.60895,25.536253,9.208917999999999,20.833189,12.854333,8.716666,34.192871000000004,7.755649000000001,18.670088,27.620596000000003,31.374997999999998,19.144920000000003,38.573741999999996,23.141169,27.952183,13.832476999999999,28.63563,22.258656,13.736884,24.442201999999998,37.91552,,11.375,10.757067,6.2383809999999995,38.90905,15.128523000000001,17.604736,16.047279,37.452049,42.349998,48.308448999999996,34.573387,43.18417,37.531822,36.761032,22.495375,20.617054,20.723515,16.803917000000002,12.860892,,16.789782000000002,,26.991508000000003,21.236359,21.30718,10.364344000000001,18.332226000000002,17.470222,22.563725,31.293575,14.460045000000001,40.116467,25.254726,25.425852,26.112757000000002,32.654831,55.996387,0.520833,5.612793,29.780001000000002,15.693153,13.585465,,18.306456,7.209674000000001,32.789024,18.748718,57.194340000000004,69.751648,11.59,25.905125,16.791775,11.966969,21.846741,6.845433,14.471804,21.686165,37.673435,2.468571,31.135,4.712362000000001,4.667757,4.004579,34.062843,8.927658000000001,12.999937,12.489459,22.622438,21.313414,1.1804709999999998,30.544424,15.572693,12.42987,4.422943,14.22378,,14.21,15.94,6.635548,27.170458,10.938483,19.299999,18.58322,,19.536034,6.783204,22.530834,20.078068,19.116653,21.59,32.286068,11.266316999999999,33.678905,3.5059480000000005,17.390003,26.402256,36.576065,14.041751000000001,32.981995,22.701353,15.561964999999999,22.749185999999998,,38.068619,26.985668,22.988831,21.65309,12.245453,18.816702,33.598236,34.159924,,6.29,31.811685999999998,32.830349,31.756538,5.09,,35.914776,23.596395,23.475676999999997,20.517317000000002,13.53,30.56778,28.934164000000003,28.211313,5.033937,10.887196000000001,14.182032999999999,,25.996988,17.907413000000002,,10.583217999999999,21.044706,26.150669,7.159081,17.989521,,65.64907099999999,33.845352,3.6374730000000004,28.975405,12.01,26.14484,14.288438000000001,21.450129999999998,34.046496999999995,,16.364422,31.189835,22.58,24.012358,50.655895,33.901882,8.751443,18.565563,30.422929999999997,5.5625,38.583244,19.986269,20.467466,13.466891,23.474052,,,13.151404999999999,35.793701,43.759997999999996,23.683002,9.29428,59.036076,18.531757,26.522228000000002,,18.186792,24.561495,,13.488914999999999,19.031338,31.48119,16.484495000000003,27.513838,32.047688,11.888401,8.999571000000001,53.078106000000005,17.844998999999998,19.978664000000002,33.854549,,3.384004,32.70837,4.090939,,14.467767000000002,40.011864,28.384571,17.611393,16.889944,19.514996,42.32,8.139142999999999,10.751553999999999,20.865471,27.886169,42.464355,,17.565678,6.634453999999999,39.53125,,32.351729999999996,,42.469112,,30.820787,33.086388,10.209456,50.949940000000005,20.178278,34.807003,24.416426,30.299115999999998,,11.649987,51.222961, +2004-10-13,14.235085,62.97205699999999,1.922073,,10.78001,10.802161,18.617275,25.624603,27.292337,12.8998,23.502897,23.57358,24.421492,7.94798,18.147659,9.087147,22.264656,29.352753000000003,25.408737,1033.6877439999998,19.879576,20.978796,15.44,33.9827,4.2775,12.977971,13.84,47.425491,,14.540056,39.98,16.83,27.052467,22.851225,44.001446,30.049753000000003,35.359749,7.355832,47.0,12.651741000000001,3.264656,40.171371,31.049557,42.354065000000006,37.205673,76.639999,36.572922,33.47023,10.530202000000001,38.107323,24.764485999999998,28.242884000000004,39.7276,14.163103,7.217678,10.704248,57.889998999999996,24.485537,10.783435,52.764439,8.022197,17.593624,13.691854000000001,56.810001,37.59,8.373616,32.170536,352.906769,20.127253,12.698039,23.807002999999998,6.85,27.712929,23.193205,8.266666,,7.377186999999999,13.235296,34.217163,7.71125,5.69375,,12.951661999999999,17.487535,22.569122,,22.404247,15.960220999999999,21.120001000000002,7.537127000000001,37.439606,44.048958,7.928159,14.510129000000001,,12.687180999999999,6.253605,5.869855,12.439067999999999,59.117901,3.378146,29.117044,18.544697,33.950394,17.944731,4.625,15.466899,3.4493989999999997,33.679867,15.419066,7.899308,16.674629,18.052917,33.276295000000005,19.288609,,17.771373999999998,21.131994,14.261299,,,35.760384,17.382919,12.855428999999999,20.395155,,15.273670999999998,,8.43,24.282639,48.600693,5.933256,18.557367000000003,22.580648,,15.052766,,23.306509,21.200518,15.65,31.232446999999997,45.349998,19.898991,27.502895000000002,,22.944271,22.799,19.186754,15.533995999999998,12.570458,20.083214,14.385655999999999,16.594458,22.353354,8.1225,24.661177,117.300003,18.655098000000002,35.841491999999995,8.15,22.182278,22.660726999999998,,,9.715437,10.148616,,11.886898,78.700447,22.613438000000002,16.045,30.364983000000002,15.822768,17.18,34.582077000000005,16.033102,12.493611999999999,18.260015,6.035989,8.54,9.403614,27.969998999999998,,6.155739,66.49494200000001,49.372372,37.884552,21.166826,5.4127410000000005,8.810305,14.927167,8.449022,,7.090329,22.324331,69.99475100000001,24.933884,14.43643,13.990541,,81.10936,9.237637,10.411647,45.028965,14.026154,12.844228,16.385529000000002,16.460086999999998,10.646780999999999,28.789372999999998,25.237541,46.603756,44.601409999999994,25.414244,35.610001000000004,11.152822,6.659663,15.185525,5.083377,20.702345,9.616707,33.3522,,18.067610000000002,63.668884,,28.924419,20.982021,14.329501,20.748573,25.085703,9.284263000000001,20.678960999999997,12.745330000000001,8.633333,33.609074,7.651314,19.256069,27.198977000000003,31.865910999999997,18.991957,38.363308,23.216425,27.761167999999998,13.797837,28.478851000000002,22.167322,13.654939,25.146294,37.634449,,11.56,10.651601,6.205332,38.654949,14.430714000000002,17.392661999999998,15.738334,36.621689,41.830002,47.323017,34.059181,43.062477,37.017128,36.538959999999996,22.511765,21.462639000000003,20.632664000000002,16.536455,12.823094000000001,,16.556995,,26.991508000000003,21.02084,21.022910999999997,10.358553,19.203928,17.679413,22.473116,30.547068,14.529632999999999,40.210693,24.960379,25.7857,25.896079999999998,32.64069,55.533489,0.512917,5.635496,29.629998999999998,15.693153,12.918694,,17.843597,6.968585000000001,32.420212,18.748718,57.287762,68.208488,11.64,25.152065,17.228306,11.716351,21.414354,6.773186999999999,14.366832999999998,21.443873999999997,37.224747,2.478571,30.110001,4.624321,4.640841,4.004579,33.840111,9.044106,12.798112,12.457841,22.468847,21.668332999999997,1.167427,30.376188,14.821660999999999,12.256229,4.395144,14.139029999999998,,14.26,15.56,6.550154,27.0187,10.794436,19.02,17.917551,,19.376478,6.8073820000000005,22.125326,19.685232,18.99321,21.34,32.290382,11.055337,33.511532,3.477561,17.209460999999997,26.047810000000002,36.227589,13.974310000000001,32.775555,22.182642,15.317860999999999,22.435181,,37.926066999999996,26.702973999999998,22.681376,21.031981,12.167645,18.431182999999997,33.504807,33.740829,,6.27,31.387534999999996,31.822857,31.764183000000003,4.9,,35.207027000000004,23.428520000000002,23.288202,20.096653,13.32,30.656197,28.644382,27.933092,5.116712000000001,10.414666,13.959985000000001,,25.65416,17.916237,,10.497301,20.915735,25.815296,7.101611,17.708921,,65.852852,33.363215999999994,3.6277730000000004,28.720095,11.95,25.614643,14.336279999999999,21.383770000000002,33.684406,,16.129803,31.239859000000003,22.51,23.244017000000003,51.052634999999995,34.321953,8.751443,18.395767000000003,30.198315,5.1625,38.210190000000004,19.127342000000002,20.386515,13.33668,23.541632,,,13.304661999999999,35.212719,42.799999,23.078192,9.395667999999999,58.140175,18.521206,26.357796,,18.014532,24.54705,,13.419918,19.001102,31.311028000000004,16.817284,27.008963,31.796001,11.739206,8.826922999999999,52.877396,17.6,19.923866,33.187138,,3.24242,32.296227,4.0430269999999995,,14.012388,39.839645000000004,28.166220000000003,17.69631,16.863943,19.387522,41.779999,7.964111999999999,10.628281,20.789543,28.452204,42.290997,,17.428497,6.466889,39.25486,,32.038143,,41.559340999999996,,30.610489,31.514204,10.023617999999999,51.366776,20.44515,34.179522999999996,24.262859,30.490887,,11.730587,51.274075, +2004-10-14,14.051039999999999,63.676308,2.1749650000000003,,10.751494000000001,10.765406,18.2983,25.609612,26.592903000000003,12.884708,23.240617999999998,24.33289,24.532142999999998,7.8796479999999995,18.113476000000002,9.232338,22.162482999999998,28.677542,25.212278,928.7602539999999,19.868364,20.327676999999998,15.47,33.804382000000004,4.2425,12.431613,13.59,46.571678000000006,,14.477228,39.099998,16.57,27.281981,19.150093,44.827892,30.467367,35.419952,7.284155,45.400002,12.627234,3.28522,40.565754,30.894777,42.442657000000004,36.891773,76.349998,36.587498,32.867901,10.577392,37.124466,24.507385,28.422102000000002,39.632404,13.893788,7.204771000000001,10.704248,56.880001,24.205389,10.829844,52.304657,8.176217999999999,17.532225,13.656239000000001,56.200001,37.389998999999996,8.017589,32.913841,349.62652599999996,19.943378,12.757261999999999,23.47587,6.94,27.856596000000003,20.983776000000002,8.3,,7.319584,13.070828,34.506653,7.60625,5.7,,13.176110000000001,17.559875,22.401918,,21.886837,15.960220999999999,21.0,7.5582080000000005,37.549351,43.835831,7.7607919999999995,14.895329,,12.488401,6.267332,5.831273,12.674331,57.929508,3.421161,29.263325,18.613951,33.94294,18.055628,4.4975,15.245479000000001,3.466525,33.312981,15.108735999999999,7.968686999999999,16.642778,18.061359,33.326240999999996,19.241310000000002,,17.569645,21.110706,13.967545000000001,,,35.588158,17.623151999999997,12.733419,20.264677,,15.31954,,8.28,24.318748,48.542747,5.990284,18.999203,22.201595,,14.966582,,23.362217,21.246357,15.49,31.55674,45.16,20.090488,27.485828,,22.976542000000002,22.790233999999998,19.302015,15.397,12.578732,19.894199,14.675656,16.800098000000002,22.818176,7.92625,25.108704,114.699997,17.802298,35.754707,8.195,22.14686,23.079404999999998,,,9.310924,10.023088000000001,,11.893426,78.765297,22.629801,16.145,30.050323,15.534920999999999,17.059998999999998,34.005001,15.977645,12.564093,17.907991,5.993217,8.45,9.501657000000002,27.950001,,6.244541000000001,66.694778,48.938339,37.80901,21.00985,5.393174,8.777457,14.805948999999998,8.391988000000001,,6.939872,22.042811999999998,70.541199,24.01792,14.443935999999999,14.08505,,79.576584,8.961175,10.257702,44.581097,14.300204999999998,12.984831,16.25161,16.690685000000002,10.872802,28.442073999999998,25.231752,43.770649,44.198840999999994,25.168198,35.630001,11.297411,6.476433,14.906831,5.060179,20.644909,9.610092,33.373847999999995,,18.170853,63.519039,,28.886315999999997,20.701303,14.001807999999999,21.060406,24.850897,9.535417,20.36747,12.628819,8.396666999999999,33.379993,7.533066000000001,18.963081,27.181040000000003,31.667820000000003,18.952484,38.370083,23.54567,27.25886,13.652384,28.806040000000003,22.054895000000002,13.903405,23.974773000000003,37.580616,,11.095,10.586706,6.155755999999999,38.114975,14.458623000000001,17.090989999999998,15.916575,36.493279,41.650002,47.197067,33.895835999999996,42.778521999999995,36.543068,35.809298999999996,22.433928,20.645557,20.675426,16.308847,13.361723999999999,,16.215084,,27.258501000000003,20.948997,21.313498000000003,10.375925,19.350319,17.356123,22.110647,30.602213,14.645609,39.574677,24.365152,25.800484,26.269655,24.659178,55.26286700000001,0.481042,5.611598000000001,29.18,15.395159,12.802008,,17.914803,7.135219,31.716175,18.594872,57.069790000000005,67.906723,11.35,25.38138,16.908185999999997,11.930593,21.869495,6.8183419999999995,14.681721,21.431292000000003,37.360199,2.49,30.6,4.622121,4.628278,4.004579,33.473282,9.186430999999999,13.019722999999999,12.304264,22.637079,21.195107999999998,1.14134,29.726149,14.763117000000001,12.285169999999999,4.262334,14.018964000000002,,14.25,15.8,6.605409,26.752211,10.803441000000001,18.780001000000002,18.175331,,19.178625,6.714384,21.963127,19.396380999999998,18.987034,21.110001,32.510551,11.057975,33.372051,3.3427160000000002,16.93574,25.527006,36.193417,14.02201,32.616772,22.065372,15.047591,22.558319,,37.42001,26.542528000000004,22.702957,21.388931,12.265528,18.412832,32.850815000000004,34.253059,,6.17,31.531439000000002,32.084412,32.230534000000006,4.71,,35.515732,23.829563,23.107674,20.064905,13.02,30.965702,28.235704,27.73436,5.053543,10.60623,13.733224,,25.511324,17.907413000000002,,10.528141999999999,20.786773999999998,25.557318,6.95383,17.623184,,64.999977,33.435543,3.5404739999999997,28.490961,11.85,26.058432,14.033288,21.007707999999997,33.29295,,16.076481,31.683075,22.485001,23.127794,50.288559,33.827759,8.475953,18.371513,30.067894,5.32375,38.114731,19.387186,20.298817,13.196451000000001,23.463387,,,12.64374,34.722282,41.48,22.974739000000003,9.302725,57.754020999999995,18.2889,26.164337,,17.553967999999998,23.825081,,13.152553,18.89529,30.913963,16.546412,26.74592,32.083012,11.37015,8.821071,52.738983,17.6,19.684148999999998,33.264153,,3.231288,32.752216,4.053114,,14.342626000000001,39.298389,28.598540999999997,18.222782000000002,17.039478,19.245918,42.110001000000004,7.920352,10.678258,20.527262,27.426262,41.792603,,17.330513,6.608273,38.91872,,31.907495,,41.097874,,30.552071,31.452386999999998,9.948119,48.907486,19.84469,34.341685999999996,24.220982,30.128662,,11.786171000000001,50.788349, +2004-10-15,14.463557000000002,63.71546899999999,2.200109,,10.712802,10.857286,18.2983,25.729559,26.664284000000002,12.801736,23.291929,24.827442,24.658598,7.980010000000001,18.364182,9.462931,22.139782,28.885296000000004,25.324543,892.6533810000001,19.946823000000002,20.24827,14.98,33.804382000000004,4.36,12.431613,14.0,47.623855999999996,,14.593906,38.549999,16.66,27.022852,17.960435999999998,45.384651,30.74127,35.988440999999995,7.360314,46.099998,13.117294000000001,3.2518029999999998,40.775673,30.592613,43.035667,37.455372,78.269997,36.543797,33.455357,10.52009,37.552639,24.789576999999998,29.026284999999998,39.917988,13.953902,7.2112240000000005,10.601233,58.02,24.773697,10.790063,51.755882,8.28843,17.518583,13.662172,56.740002000000004,37.0,8.158808,32.857529,351.5466,19.943378,12.880635,23.435904999999998,6.71,28.413721000000002,20.126465,8.04,,7.296541,13.209329,34.584324,7.76625,5.7575,,13.1678,18.005249,21.992107,,21.959166,16.136538,21.120001000000002,7.6372729999999995,37.734528000000005,44.283417,7.7472970000000005,14.848476000000002,,12.605227000000001,6.281062,5.886386,12.651924000000001,58.506972999999995,3.421161,29.482733000000003,18.763635999999998,34.084957,18.076435,4.495,15.155270999999999,3.499772,33.891838,14.993468,8.005857,16.682592,18.26833,33.332489,19.273834,,17.496275,21.312918,13.896475,,,35.848595,17.721698999999997,12.848111,20.313601000000002,,15.223217000000002,,8.21,24.192369,48.724815,6.042559,18.884439,22.183544,,15.108182000000001,,23.468048,21.769041,15.625,31.574034,45.43,19.73064,27.733295000000002,,23.267039999999998,22.702585,19.579981,15.773735,12.606311,20.163303,14.629520000000001,17.051987,23.069429,7.80375,25.061588,116.199997,18.06447,36.200184,8.2025,22.365251999999998,23.523991,,,9.403181,10.00597,,12.063238,79.87728100000001,22.73345,15.675,30.536613,15.779151999999998,17.200001,33.900723,16.005381,12.391297,18.115067,6.023409,8.47,9.742666,27.33,,6.238873,66.794678,48.667072,37.767448,21.066366,5.598598,8.796228,14.765539000000002,8.497909,,7.180603,22.502625,71.589378,26.039583,14.406421,14.13078,,80.629852,9.161372,10.38734,45.390381,14.246220000000001,12.977803,16.53285,16.829041,10.904532000000001,28.803836999999998,25.298317,42.196697,43.948189,25.327398000000002,35.549999,11.332581,6.416531,15.010522,5.10077,20.82799,9.669618,33.655518,,17.936208999999998,63.571507,,29.031159999999996,20.564204999999998,14.070081,20.91147,24.825502,9.485185000000001,20.506582,12.688955,8.206667,33.73101,7.693051,19.117712,27.378389000000002,31.581705,19.10545,38.410824,22.350986,27.407431,13.687014999999999,28.662893,22.750494,13.977412,23.80319,37.646404,,11.4,10.600224,6.205332,38.980507,14.747053,16.980476,16.0651,36.570335,41.41,47.004421,34.694373999999996,43.127369,36.468575,35.698260999999995,22.556814000000003,20.664564000000002,20.883837,16.397045000000002,13.588513,,16.298745999999998,,27.549770000000002,21.20443,21.174526,10.404874000000001,19.290434,17.527275,22.056278,30.873669,14.910042,39.716011,22.886892,26.421590999999996,26.292071999999997,20.661356,55.533489,0.49833299999999997,5.682098000000001,29.51,15.455564,12.902022,,18.098761,7.126358,32.346474,18.721964,57.443413,68.791466,11.38,25.368988,16.995489000000003,12.043772,21.869495,6.773186999999999,14.704684,21.642111,37.910488,1.471429,30.495001000000002,4.677146,4.671946,3.948863,33.650143,9.522834,12.999937,12.399122,22.871122,21.522722,1.14134,29.794968,14.819989999999999,12.241759,4.144964,13.898907000000001,,14.2,15.92,6.602896,26.589363,11.019508,18.745001000000002,18.371124,,19.491356,6.814822,22.226704,19.913420000000002,19.079626,20.809998999999998,32.393993,10.994678,33.685875,3.28594,16.59796,25.367863,36.685387,14.217744,32.992577000000004,22.006729,15.413753,22.595251,,37.769264,26.794667999999998,22.945677,21.610252,12.413609,18.862595000000002,32.08902,34.512489,,6.68,32.129807,31.406305,32.467518,4.84,,35.869597999999996,24.211956,23.760359,20.533185999999997,13.31,30.99222,28.897024,27.845274,5.023048999999999,10.484914,13.737951,,25.697023,18.242628,,10.898247,20.803593,25.892694,7.364331,17.751791,,65.44528199999999,33.443565,3.588973,28.458215999999997,11.91,26.215534,14.218272,21.177311,33.3321,,16.151138,31.959467,22.735001,23.463545,50.442859999999996,34.643169,8.475953,18.46854,29.894012,5.4125,36.518318,19.423273000000002,20.211123,13.361720000000002,23.466946,,,12.78742,35.378719,41.48,22.895166,9.353422,58.310101,18.179779,26.328772999999998,,17.655926,23.059797,,13.135303,19.122035999999998,30.876129,16.422581,26.767132,32.387684,10.710552,8.850334,53.804832,17.924999,20.115643,33.616188,,3.442786,32.182232,4.151459,,14.22096,39.470612,28.633471000000004,18.723782,17.163,19.293121,42.310001,7.876589999999999,10.741563000000001,20.723976,27.143244,41.807045,,17.350098000000003,6.587327,39.239929,,31.73328,,41.256096,,30.511189,31.549536,10.128150999999999,48.282253000000004,19.777975,34.560241999999995,24.248898999999998,30.320428999999997,,11.914005,52.041008000000005, +2004-10-18,14.577797,63.558929000000006,2.3089060000000003,,10.794266,10.85466,18.391659,26.524239,26.692828999999996,12.952608,23.63974,24.717541,24.579573,8.174331,18.18755,9.437306,22.192001,28.744321999999997,25.259052,920.8911130000001,20.182213,20.518248,15.44,34.282307,4.515,12.558305,14.19,48.839882,,14.719563,39.27,17.1,27.615133,17.572149,44.427731,30.382038,35.901478000000004,7.402871,45.900002,12.790589,3.300644,41.074657,30.629466999999998,42.749386,37.598061,79.5,36.106941,33.447936999999996,10.56054,38.175438,25.190920000000002,29.405169,40.314629,13.850511,7.1870270000000005,10.882183,58.0,24.893767999999998,10.982330000000001,51.414753000000005,8.262029,17.586802,13.947170000000002,56.84,37.810001,8.103116,32.97015,353.786835,20.364769,12.841159,23.378815,6.65,28.427738,20.356621,8.14,,7.296541,13.148731,34.704353000000005,7.83125,5.755,,12.818653999999999,18.294544000000002,21.828178,,22.048195,16.13286,21.84,7.431711,37.789379,44.773635999999996,7.766189999999999,14.810314000000002,,12.711596,6.253605,5.803713,12.65939,58.322872,3.357436,29.417723,18.359272,34.481106,18.173460000000002,4.5725,15.29468,3.541075,34.079361,15.051108,7.9786,17.080745999999998,18.462635000000002,33.02663,19.264961,,17.698019,20.848202,13.834879999999998,,,36.222458,17.610826,12.811506,20.45224,,15.379163,,8.573334,24.288656,48.319332,6.002165,18.763939,21.924833,,15.046613,,23.217377,21.475614999999998,15.825,31.193516,46.52,19.930555,28.194098999999998,,23.111036,23.140852,19.790154,16.078178,12.633894999999999,20.198544000000002,14.477935999999998,17.159945999999998,22.809795,7.81875,24.582660999999998,116.400002,17.903128,36.107624,8.3725,22.270815,23.614634,,,9.502533999999999,10.5328,,11.788926,80.52594,22.651625,15.895,30.822670000000002,15.835854000000001,17.504998999999998,34.595974,16.331158,12.334455,18.057083,5.988183,8.06,9.669139999999999,27.440001000000002,,6.133065,67.793877,49.131252,37.612583,21.279856,5.6703339999999995,8.990969,14.809312,8.351251,,7.1843639999999995,22.258644,74.098061,26.144272,14.909142000000001,13.764935000000001,,80.706909,9.313903,10.500775,45.571090999999996,13.997092000000002,12.134179,16.425713000000002,16.870562,11.023486,29.071543,24.887342,40.735188,43.819054,25.074129,35.139998999999996,11.078575,6.430629,15.467457000000001,5.129766,20.993122,9.709302000000001,33.66275,,18.020678,64.37316899999999,,28.970175,20.766582,14.192966,21.358278,24.749363,9.527042,20.328154,12.921987,8.41,33.476063,7.60958,19.296762,27.09133,32.701313,19.317619,38.913181,23.159983,27.591371999999996,13.912126999999998,29.024165999999997,23.059639,14.141292000000002,24.06945,37.909538,,12.02,10.611041,6.2507779999999995,39.456936,14.793573,17.111895,16.005693,36.544655,41.77,46.493183,34.724632,43.078701,35.703303999999996,35.135143,23.146641,21.073103,20.728853,16.604744,13.588513,,16.673388,,27.695397999999997,21.431929,21.231379,10.132736999999999,19.430172,17.761817999999998,22.273751999999998,30.890638,14.998181,40.163582,22.566387,26.766647,26.419088000000002,18.092833,54.194644999999994,0.504167,5.664175,30.040001,15.733422000000001,12.843681,,18.336121,7.048355,32.748795,19.002893,58.284054000000005,69.154961,11.37,25.412373000000002,17.121601000000002,11.793153,21.823985999999998,6.502259,14.543966000000001,21.491073999999998,37.885063,1.41,29.969998999999998,4.650734,4.779623,3.983684,33.165417,9.600466,12.663561999999999,12.209407,23.236829999999998,22.041452,1.14134,29.8638,14.652722,12.364758,4.219091000000001,13.898907000000001,,14.2,15.89,6.530061,26.926171999999998,11.181558,19.030001000000002,18.243858,,19.644529000000002,6.8204009999999995,22.302736,19.971199,19.129004000000002,20.6,32.946556,10.91029,34.16711,3.307231,16.889151000000002,25.693378,36.664883,14.614144,33.564236,22.187154999999997,15.622991,22.786112,,37.783524,26.672419,22.778473,21.610252,12.363412,18.945207999999997,32.275867,34.805187,,6.65,32.190403,30.641006,33.331375,5.45,,36.539703,24.025423,23.635374,21.541199,13.47,30.726946,28.867278999999996,27.868383,5.10582,10.491296,13.969435,,25.497047,18.172058,,11.081092,20.887698999999998,26.219469,7.290439,17.895986999999998,,68.69830300000001,33.909634000000004,3.695673,28.687359000000004,12.0,25.740316,14.23741,21.096189000000003,33.361462,,16.023165,32.34304,22.775,21.403866,50.971821000000006,34.97266,8.969267,19.162262,29.72015,5.41125,38.444439,20.054832,20.292074,13.476904000000001,23.331779,,,13.084355,36.027569,41.200001,23.189606,9.492838,58.541793999999996,18.207943,26.309433000000002,,17.645374,23.030910000000002,,12.928312,19.719131,31.103027,16.321968,26.966528000000004,32.387684,10.616328999999999,8.935189999999999,54.296218999999994,18.475,20.163589,33.003792,,3.382358,32.646988,4.186761,,13.901148000000001,39.339394,28.965359000000003,18.791714000000002,17.41004,19.274233,42.799999,8.051625999999999,10.781539,20.75849,26.488766,42.095966,,17.428497,6.5611440000000005,39.53125,,32.099125,,40.577061,,31.650307,30.675138,10.064267999999998,48.12249,20.185692,34.369888,24.937599,30.980953000000003,,11.980702,51.853546, +2004-10-19,14.419135999999998,61.230984,2.292948,,10.610968,10.862535000000001,18.648395999999998,26.764141,26.9569,12.877167,23.297632,24.717541,24.379347,8.338757000000001,18.010918,9.488551,19.565014,27.809423,24.912912,890.33844,20.238267999999998,20.002115,15.12,33.155251,4.35,12.58206,14.75,48.848511,,14.593906,38.330002,16.99,27.430041999999997,15.862026,44.497314,30.323665999999996,35.13237,7.5148660000000005,46.099998,11.932986,3.3674800000000005,40.883808,30.371521,41.406653999999996,37.219947999999995,78.910004,35.830269,32.986889,10.513347,37.688877000000005,24.940082999999998,28.934101000000002,39.767262,13.70623,7.064419,10.769803999999999,57.060001,24.613609,10.945867999999999,51.993195,8.136610000000001,17.041054000000003,13.869983,56.299999,35.150002,7.9976970000000005,32.688595,348.746399,20.533323,12.801679,22.956336999999998,6.85,28.336636,19.073535999999997,8.15,,7.273498,13.114109,34.471359,7.7625,5.66125,,12.885159,17.765423000000002,19.582413,,21.586414,15.816963000000001,21.0,7.063816,37.720795,43.11824,7.677111999999999,14.726156,,12.84063,6.130043,5.759622,12.319571,58.582271999999996,3.3446919999999998,29.417723,18.319063,34.540909,17.937804999999997,4.5575,15.335688000000001,3.4534290000000003,34.014133,15.184099,7.881964,17.383341,18.441517,32.926769,19.128961999999998,,17.771373999999998,20.65309,13.740120999999998,,,35.554562,17.444517,12.999406,20.297298,,15.108548999999998,,8.596666,24.445127,48.037964,5.999788,18.855747,21.876692000000002,,14.929635000000001,,23.178391,21.365562,15.5,31.357836,46.66,19.454966,27.417564000000002,,22.847429,23.018133,19.912188,16.203757999999997,12.484967999999999,19.865370000000002,14.499901000000001,16.959454,22.65905,7.43375,24.449188,119.599998,17.857035,36.269615,8.25,22.235403,23.450611,,,9.176086,10.593663000000001,,11.397052,80.247925,22.42248,16.225,30.815521,15.696292000000001,17.1,34.568169,16.261845,12.136649,17.899704,5.864898,8.05,9.434254,27.9,,6.131176,67.99369,48.516357,37.790123,20.991016000000002,5.627944,8.742261,14.785741,8.318659,,7.120419999999999,21.498545,73.49200400000001,25.719002,14.729061999999999,13.81981,,79.687927,9.075572,10.468364999999999,44.746086,13.9265,11.986541,15.836452,16.695297,10.924355,28.753201,24.9597,39.94072,42.991141999999996,25.645805,34.68,11.105929,6.427102,15.188767000000002,5.149093,21.043381,9.629935000000001,33.807190000000006,,16.91316,66.958023,,28.459387,20.570736,14.199785999999998,21.060406,24.190916,9.660993,20.412834,12.918228,8.216666,32.836842,7.5121970000000005,19.549063,26.947792,32.942463000000004,19.139985999999997,38.431194,22.858959,26.869760999999997,13.977935,29.078695,22.715357,13.916623999999999,24.28837,37.6763,,12.25,10.648904,6.155755999999999,40.481297,14.700529999999999,16.687754,16.201752,36.167988,41.099998,46.804371,33.877689000000004,43.930534,35.811661,33.350613,23.101587,21.291622,20.755579,16.246248,13.333371,,16.786144,,27.622584999999997,21.45188,21.022910999999997,10.080627,19.297087,17.844227,21.766298000000003,30.797325,15.04921,39.519711,22.22625,27.136353999999997,26.366778999999998,17.052691,53.689014,0.515208,5.664175,29.51,15.503888,12.802008,,18.490404,6.989857000000001,32.333061,18.849049,57.599106000000006,68.242775,11.51,25.415472,16.917889000000002,11.797196000000001,21.723851999999997,5.960405000000001,14.589879000000002,21.374653,37.918945,1.4185709999999998,29.915001,4.619919,4.801753,3.9651129999999997,32.87064,9.65869,12.612113,12.001626,22.680954,21.60463,1.14134,29.802608000000003,13.197489000000001,12.227288,4.191294,13.785907,,14.06,15.66,6.4446699999999995,26.977997,11.082528,19.025,18.256912,,19.810478,6.701364,22.150673,19.968306,19.07345,20.1,32.165199,10.815346,34.313576,3.3356190000000003,16.889151000000002,24.904919,36.213928,14.408543,36.274353000000005,21.821801999999998,15.561964999999999,22.539852,,37.206173,26.611294,22.740710999999997,21.239016,12.212825,18.660666,30.809763,34.452618,,6.45,31.728378000000003,30.30195,32.71978,5.18,,36.396645,24.165326999999998,23.711756,21.295149,13.27,30.718107,29.238808000000002,28.08098,5.068792,10.363586,13.728503,,25.60417,17.598667000000003,,11.083295,21.044706,25.944285999999998,7.347909,17.576416000000002,,67.196327,33.588196,3.676273,28.569513,11.9,25.567511,14.122594,21.287909,33.508255,,15.969845000000001,32.179455,22.495001000000002,21.07457,50.031425,35.170326,9.116617,17.585619,32.603756,5.48875,37.602848,19.979048000000002,20.413505999999998,13.371739999999999,23.217976,,,13.611179000000002,36.563286,40.16,23.062281,9.488611,58.564964,17.662371,25.98057,,17.416853,22.373919,,13.066305999999999,20.044127,30.970688,17.4519,27.513838,29.363062,9.571974,8.881062,53.784077,18.92,19.485529,33.022118,,3.267864,32.015617,4.133807,,14.071484,38.51931,28.952251,18.817188,17.514063,19.028765,42.150002,7.946605,10.594964,20.482389,26.541832,42.839935,,17.095339000000003,6.597801,39.351971,,31.53293,,39.515659,,31.796356,29.041121999999998,10.01781,47.010937,20.282063,34.059673,24.881757999999998,31.151413,,12.022394,51.853546, +2004-10-20,15.060123,61.152729,2.2953669999999997,,10.372679,10.867785000000001,18.827335,26.824115999999997,27.306621999999997,12.764014999999999,23.086662,24.907367999999998,24.363548,8.325947,17.874168,9.32628,19.594535999999998,28.121048,24.791292000000002,888.795532,20.053314,20.121214000000002,14.88,33.055393,4.3325,12.764178,15.41,48.650158000000005,,14.558004,38.349998,16.809998999999998,27.252356,16.167696,45.751987,31.374423999999998,35.125690000000006,7.5955070000000005,54.299999,13.296987,3.359768,40.991959,30.179903000000003,40.384281,37.177143,80.589996,35.648232,32.510956,10.452678,38.048927,24.789576999999998,28.601301,40.465343,13.679777,7.098299000000001,10.835359,58.07,25.069862,10.826528999999999,51.978344,8.277429,17.293454999999998,13.864042000000001,55.900002,36.240002000000004,7.951950999999999,32.615395,346.34619100000003,20.671229999999998,12.727654,21.494814,6.77,28.308603,19.562610999999997,8.363334,,7.2351,13.027548,35.120964,7.7975,5.71875,,13.467066,19.200514000000002,19.634872,,21.764444,16.658138,22.08,7.452796,37.892265,41.931763000000004,7.655517,14.488441,,12.683692,6.205552,5.770644,12.790092,57.787257999999994,3.441871,29.0114,18.667568,34.727779,17.986322,4.5375,15.130664999999999,3.486674,34.193497,15.077703,7.815063,16.467589999999998,18.288373999999997,33.313759000000005,19.241310000000002,,17.716362,20.709846,13.910688,,,35.894814000000004,17.087239999999998,13.27028,20.174974,,15.351648,,8.636666,24.390966,47.169067,6.230276,20.290302,22.273796,,14.966582,,23.261948,21.631498,15.705,32.101566,44.790001000000004,19.22559,27.673567,,22.938881,22.991835000000002,20.190161,16.085787,12.628372,19.874979,14.998607999999999,16.902905,22.994055,7.63875,25.336391,118.300003,17.857035,36.518402,8.345,22.465603,23.834764,,,9.154792,10.606973,,11.733409,81.424751,22.395204999999997,16.469998999999998,30.143288000000002,15.831484,17.344998999999998,34.08149,16.13015,12.473148,17.899704,5.822125,8.0,9.691601,28.1,,6.2955559999999995,68.443291,48.468109000000005,37.166901,20.859154,5.624683,8.871307,14.694822,8.506053,,7.199408,22.005278,69.791077,25.509632,14.916645,14.011878,,79.07135799999999,8.875377,10.403544,45.311817,14.374939000000001,11.951386,15.709223000000001,16.56155,10.78557,28.565075,25.605106,40.93005,42.892421999999996,24.459028,34.189999,11.539694,6.423579,14.880901999999999,5.176851,20.637732,9.577025,34.204411,,16.87561,66.545914,,28.67285,20.387945000000002,14.643532999999998,21.037134,24.641472,9.669361,20.594278,12.779162,7.856667,32.925499,7.456554,19.540926000000002,26.714555999999998,32.951077000000005,19.130119,39.035385,22.53912,26.353298,13.915598000000001,29.044613000000002,22.638065,13.916623999999999,24.495464000000002,37.831799,,12.26,10.66783,6.197069,40.457462,14.923834,16.962549,16.154224,36.116619,41.360001000000004,46.352406,33.333218,43.516791999999995,35.791354999999996,33.39822,22.970516,22.137209,20.589924,16.254782000000002,13.475114000000001,,16.917078,,27.743956,21.411960999999998,21.256643,10.034305,19.164001000000003,18.180189000000002,21.440079,30.958488,15.267247,39.80238,22.553297,25.913861999999998,26.45644,17.632904,54.693146,0.526458,5.6653709999999995,29.91,15.624694,12.635315,,18.632824,7.154719,32.051421999999995,19.196877,53.209109999999995,67.748947,11.69,26.047691,17.092499,12.14685,22.388354999999997,6.050714,15.180299,21.308582,39.112617,1.442857,30.825001,4.61552,4.764666,3.88154,32.765834999999996,9.652222,13.197806,11.942905999999999,22.732151,21.522722,1.14134,30.077946,13.465117999999999,12.581807000000001,4.2407129999999995,13.701153,,14.01,17.299999,6.502433,26.678192,11.181558,20.075001,18.655005,,19.753029,6.7571639999999995,21.998617000000003,19.913420000000002,19.172204999999998,20.16,32.605534000000006,10.815346,34.055519,3.477561,16.481482,25.454674,36.770008000000004,14.378939,36.374935,21.709045,15.378164000000002,22.429024,,37.120647,26.511979999999998,22.729919,21.424635000000002,12.398552,19.018629,31.521247999999996,34.412708,,6.39,31.925296999999997,30.931628999999997,33.186122999999995,5.38,,36.381592,24.855494,23.815901,21.025285999999998,13.18,30.620838,29.602905,28.372137,5.036116000000001,10.408287,13.959985000000001,,25.475614999999998,17.598667000000003,,11.072284,21.033504,25.712107,7.30686,17.763479,,68.16242199999999,33.355175,3.6665730000000005,28.818291,11.84,26.23517,13.800464999999999,20.889727,33.322311,,16.327101000000003,32.213303,22.485001,21.533001000000002,50.148983,35.433899,8.783474,18.444285999999998,32.306694,5.67125,37.611515000000004,19.643419,20.609137,13.251547,23.456264,,,14.396623000000002,36.344467,40.759997999999996,22.720087,9.560431,58.503181000000005,17.743326,25.893513000000002,,17.73679,22.547183999999998,,13.023183,17.648198999999998,30.913963,17.699548999999998,27.322924,30.846678000000004,10.600617999999999,8.878135,53.846355,18.775,19.225267000000002,32.967113,,3.3028480000000005,32.52422,4.186761,,14.599854999999998,38.757133,28.489365000000003,18.681324,17.156492,18.901305999999998,41.200001,7.832834,10.611622,20.299485999999998,26.736401,41.236439000000004,,17.337038,6.749650999999999,39.202579,,31.106102000000003,,40.043068,,30.698110999999997,29.438589,10.046842999999999,47.566704,20.860283,34.454502000000005,24.942263,30.980953000000003,,12.083528999999999,54.444077, +2004-10-21,15.586882999999998,62.111298,2.318092,,10.274917,10.789036999999999,18.897351999999998,27.238948999999998,28.762571,12.809275999999999,23.166494,25.257051,24.326654,8.426309,18.062195000000003,9.480013,18.936085000000002,28.032021999999998,24.716454000000002,871.050476,20.283106,20.367373999999998,15.3,33.59037,4.34,12.970051,15.95,46.813159999999996,,14.719563,39.470001,16.709999,27.644743,15.911598999999999,46.318344,31.284610999999998,35.326313,7.783656,51.799999,13.607354999999998,3.380332,41.634449,30.658951000000002,40.541031,37.305557,80.610001,36.085094,32.652245,10.331328,38.438179,24.902464000000002,29.2362,40.005249,13.937073999999999,7.082164,10.96647,58.27,25.456541,10.932604,52.838618999999994,8.389639,17.498116,13.804672,54.34,35.5,7.981787,33.212284000000004,343.626038,20.648249,12.717778,22.008633,6.85,27.128782,19.568357000000002,8.436666,,7.269660000000001,12.984264999999999,34.845577,7.2775,5.4975,,13.442128,19.897126999999998,19.202116,,21.625353,16.931406,22.32,7.650973,38.310612,42.400669,7.574534,14.615098999999999,,11.815328,6.191823,5.7486,13.152323999999998,59.101185,3.4482440000000003,29.417723,18.705548999999998,34.772628999999995,18.062567,4.6,15.278279000000001,3.555179,34.299479999999996,14.931401999999999,7.872053,18.29113,18.284142000000003,33.326240999999996,18.921997,,17.762209,20.592781,13.806455,,,35.890621,17.185807999999998,13.326406,20.631643,,15.411270000000002,,9.006667,24.180335999999997,47.028397,6.287303,20.657541000000002,22.327944,,14.609503,,23.423485,21.466438,15.89,32.538288,44.299999,20.957491,27.51997,,23.100273,22.790233999999998,19.810492,16.295095,12.622856,20.057582999999997,15.130428,17.324448,23.052679,7.535,25.940956,121.199997,17.632301000000002,36.124981,8.34,22.441994,24.275028,,,9.268342,10.405372999999999,,11.870565,82.888878,22.340651,17.26,30.107527,15.940520999999999,17.700001,33.86594,16.435143,12.805097,18.251732,5.900124,8.05,9.634416,28.4,,6.3238970000000005,68.343384,48.498259999999995,37.816551000000004,20.953341,5.732287,8.606179,14.718403,8.742332000000001,,7.3273,22.146034,74.207352,25.470388,14.999181,14.112485999999999,,80.256271,9.275771,10.614208999999999,45.468948,14.428918,12.162296000000001,15.729306,16.833658,11.043308999999999,28.745956,25.616674,40.675224,42.687317,23.880129,34.689999,11.58659,6.469386,14.809610000000001,5.2156709999999995,21.143892,9.821742,35.482746,,16.575272000000002,66.006477,,28.764328000000003,20.812276999999998,14.807382,20.990595000000003,24.793777,9.820053,20.025743,12.737816,7.78,33.161991,7.533066000000001,19.850195000000003,27.127207000000002,33.054424,19.312685000000002,39.22546,23.141169,26.671665,14.237679,29.26956,22.666176,14.154509,25.448051,37.586601,,12.355,10.675942,6.172282,41.354763,15.361127999999999,17.049170999999998,16.237402,36.578891999999996,42.709998999999996,46.315357,31.845029999999998,48.433109,36.218002,33.295105,22.933657,22.963793,20.648708,16.200723999999997,13.701906,,16.986198,,28.156591,21.435902,21.484056,10.092207,18.977688,19.308523,20.823877,30.962744,15.188385,39.260601,22.566387,25.60824,26.441496,17.58338,55.26286700000001,0.529792,5.654614,30.02,15.725373999999999,12.843681,,18.549746,7.1139470000000005,32.654911,19.103226,52.897762,67.831245,11.85,26.134459,16.49106,12.258014,22.743366,5.915249,15.465663000000001,21.333755,39.290421,1.4385709999999998,31.004998999999998,4.637528,4.832861,3.941897,33.040955,9.762198,13.514395,12.141652,23.829266,21.950449,1.467436,30.376188,13.695944,12.972502,4.33646,13.566970999999999,,14.07,17.889999,6.595364999999999,26.900267,11.199565,20.245001000000002,18.883421,,19.855141,6.835283,21.958059,19.058428,19.203072,20.690001000000002,32.126343,10.701944000000001,34.076454,3.420784,16.563015,25.440203,36.811211,14.563154999999998,36.348476,21.826313,15.649491000000001,22.773802,,37.156265000000005,26.183445000000003,22.800034,21.478172,12.511491,19.257282,31.514063,34.72538,,6.6,31.773813,31.822857,33.698318,5.46,,36.780640000000005,25.004721,23.878395,21.612635,13.88,31.849903,29.810963,28.381386,5.04483,10.401896,14.078094,,25.547039,17.907413000000002,,11.182433,20.943770999999998,25.849697,7.380748,17.981722,,68.713394,32.768589,3.724772,28.936127000000003,11.81,26.584711,13.82598,21.044579000000002,33.488682,,16.838989,32.613777,22.549999,21.752523,50.273888,35.788074,8.482366,19.007026999999997,31.8575,5.81625,37.2211,21.722162,20.91271,12.86091,23.651892,,,15.411953,36.291656,40.48,22.552975,9.69562,58.510891,17.489898999999998,25.816129999999998,,18.091879000000002,22.496653,,12.842067,17.769138,30.951773,17.838858,28.430259999999997,30.135771000000002,10.241349000000001,8.924952000000001,54.019386,19.184998999999998,19.177329999999998,33.385166,,3.426885,31.875315000000004,4.235512,,14.964858999999999,38.97855,28.974094,22.341166,17.553066,18.783298000000002,41.060001,7.018919,10.55498,20.195953,27.240534000000004,40.824707000000004,,17.441557,6.754892,38.926189,,31.454528999999997,,40.306782,,31.364061,30.12752,10.052655,47.379135,22.513388,34.412174,24.597908,31.023578999999998,,12.089091,55.168415, +2004-10-22,15.168014999999999,61.935265,2.292465,,10.539686,10.726032,18.555044,26.859102000000004,27.563557,12.673491,22.830088,24.877394,24.769251,8.257614,18.284409,9.428766,18.904295,27.868788000000002,24.548056,844.047302,20.114967,20.367373999999998,15.0,33.404911,4.245,12.637488000000001,15.56,45.450493,,14.728535,34.599998,16.49,27.289377,16.357716,45.952381,31.482189,35.399891,7.66942,55.599998,13.49301,3.3417739999999996,41.672610999999996,30.681054999999997,40.697788,36.906033,80.0,36.048695,32.570457,10.1156,37.990547,24.777029000000002,29.133796999999998,39.989376,13.771151999999999,7.017636,11.032024,56.779999,25.005415,10.740341,52.608718999999994,8.295028,17.279819,13.881862,54.240002000000004,35.209998999999996,8.077257000000001,33.223568,340.50579799999997,20.487354,12.643754,21.97438,6.9,27.237966999999998,19.879051,8.34,,7.269660000000001,13.036204,34.718478999999995,7.015,5.54625,,13.375627,19.718222,19.293915,,21.803385000000002,16.876009,21.0,7.454903,38.344916999999995,42.23727,7.5151460000000005,14.583008,,11.552029,6.226147,5.7375739999999995,13.368917000000001,58.41490600000001,3.464175,28.824496999999997,18.944592,34.182128999999996,17.861555,4.35,14.983047000000001,3.4635029999999998,34.079361,14.758496,7.924086,18.402613,17.886478,33.295021000000006,18.836257999999997,,17.477943,20.858839,13.740120999999998,,,35.899002,17.072445000000002,13.099458,20.077118,,15.480070000000001,,8.953333,24.084047,46.821521999999995,6.218395,20.462439,22.207613000000002,,14.461742999999998,,23.356647,21.668173,15.95,33.01825,44.279999,20.183081,27.323696,,23.320839000000003,22.527275,19.918968,16.279869,12.51254,19.900604,15.106259,17.242193,22.847494,7.59625,25.870291,120.199997,17.704332,36.315909999999995,8.47,22.825670000000002,24.391573,,,9.204473,10.355922,,11.661567999999999,81.34137,22.286093,16.559998999999998,30.043165000000002,15.268882999999999,17.049999,33.247177,16.317303,12.416306,17.994961,5.8296730000000005,8.14,9.528209,28.059998999999998,,6.240762,67.3442,48.347553000000005,37.775017,20.689611,5.738808000000001,7.801403,14.580337,8.750482,,7.248309,22.286797,85.657875,25.123625,14.931654,14.136873999999999,,79.595123,9.170906,10.541286,45.209686,14.300204999999998,12.232594,15.642254999999999,16.460086999999998,11.019518,28.340767,25.579058,41.244839,42.193596,23.677507000000002,34.57,11.406830000000001,6.321394000000001,14.738314,5.196261,20.713106,9.755602,35.006084,,16.997635,65.474525,,29.015921000000002,20.694777,14.541134,20.678760999999998,24.495518,9.761453999999999,19.998526000000002,12.670160000000001,7.363333,32.925499,7.178323,19.207233,26.849128999999998,32.899399,19.253475,38.892818,22.586159,26.508945,14.203048999999998,28.908295000000003,22.673203,13.995922,25.743889000000003,37.712196,,12.275,10.519102,6.184673,41.521511,14.886614999999999,16.980476,15.958159,36.339203000000005,43.0,46.530243,31.367109000000003,49.779835,36.251862,33.080963,22.626455,22.697763000000002,20.285318,16.163736,13.701906,,17.044384,,27.947834000000004,21.511736,21.41457,9.912713,18.977688,18.25625,22.636232,30.831259000000003,15.100241,39.221325,22.527134,25.667393,26.157581,18.956081,54.037971,0.521042,5.5924760000000004,28.92,15.733422000000001,12.501961,,18.134369,7.144083999999999,32.400104999999996,18.554743,51.558964,66.720169,11.53,26.038387,16.452253,12.211526,22.665989,5.915249,15.301661,21.620085,39.04493,1.4,30.99,4.624321,4.732364,3.890827,32.883739,9.652222,13.455034,12.209407,23.836579999999998,21.304314,1.336998,30.330288,13.438351999999998,12.986972,4.101724,13.630532999999998,,14.3,18.0,6.595364999999999,26.911367,11.082528,20.295,18.850792000000002,,19.580710999999997,6.848298,21.694475,18.726244,19.357391,20.33,32.027054,10.823259,33.811417,3.399493,16.155345999999998,25.686135999999998,36.419884,14.59276,35.887966,21.406837,15.404419,22.619885999999997,,36.62883,26.397358,22.735317000000002,21.463901999999997,12.787576,18.880953,31.851839000000002,34.34618,,6.4,31.470844,31.968164,32.108212,5.6,,35.726547,24.874147,23.628435,21.033228,13.29,31.257478999999996,29.729222999999998,27.983927,5.047009,10.401896,13.978882,,25.29707,17.748631,,11.045848,20.803593,25.256335999999997,7.23297,17.7323,,67.45295,33.58017,3.792672,28.432037,11.85,25.838499,13.851494,20.98558,33.449532,,16.849648000000002,32.472763,22.5,22.017244,49.664101,35.475066999999996,8.26454,18.871192999999998,31.828503,5.77,36.700511999999996,21.184433,20.811522,12.640552,23.897299,,,15.009653,35.997421,41.639998999999996,22.497259,9.818137,58.11701600000001,17.778520999999998,25.342173000000003,,17.775463000000002,22.474991,,12.600577000000001,17.459244,30.781601000000002,17.266153,28.090853000000003,30.846678000000004,10.383479,8.924952000000001,52.93969,18.959999,19.081432,33.370495,,3.39508,31.919161,4.204413,,14.898807999999999,39.093365000000006,28.74263,21.237268,17.241014,18.396207999999998,40.75,7.150195,10.511672,19.975082,27.249369,40.232418,,17.376236,6.713002,38.83654,,31.58519,,39.753002,,30.931786,29.685892,9.890044999999999,47.240204,21.319889,34.334637,24.365229,30.512204999999998,,11.914005,54.938328000000006, +2004-10-25,15.199746,62.717743000000006,2.299235,,10.419523,10.668277999999999,18.446120999999998,26.874097999999996,27.863312,12.786646000000001,24.409485,24.907367999999998,25.217106,8.185008,18.415460999999997,9.437306,19.256229,28.076534000000002,23.649957999999998,865.649902,19.857149,20.407078,14.89,33.312183000000005,4.2225,12.574142,15.5,45.873093,,14.558004,33.970001,16.4,27.296774,16.225534,46.318344,31.432803999999997,35.312939,7.765733999999999,54.0,14.138259,3.3674800000000005,41.380001,30.238861,40.370647,36.492252,80.099998,35.677349,32.436596,10.004368,37.45533,25.034153,29.154268,39.283352,13.708632000000001,7.132178,11.200595,55.799999,24.973186,10.713822,52.252743,8.284025999999999,17.259354000000002,13.626544,54.060001,34.599998,8.608315,33.116562,340.665771,20.518002,12.62895,22.099972,6.69,27.590137,20.017147,8.386666,,7.227417999999999,12.984264999999999,35.361019,7.2475,5.56375,,13.425502999999999,19.923765,19.608648000000002,,22.087132,16.599047,21.360001,7.742683,38.139145,42.215942,7.569134,14.692317000000001,,11.785683,6.3016559999999995,5.7375739999999995,13.424929,58.99235899999999,3.4323120000000005,28.670082,18.971395,34.376476000000004,17.903145000000002,4.5375,14.81083,3.5128660000000003,33.891838,14.793968,7.990988000000001,18.267241000000002,17.92878,33.357464,18.780085,,17.65217,20.990097,13.484273000000002,,,35.735188,18.061781,13.206836,20.052656,,15.723166,,8.983334,23.969704,46.631165,6.3419550000000005,20.571474,22.159482999999998,,14.332455,,23.445776000000002,21.769041,16.129998999999998,33.031219,44.0,20.183081,27.537033,,23.444572,22.518508999999998,20.224058,16.154285,12.473932000000001,19.932646,15.132622,16.944031,22.98987,7.57125,25.972363,119.099998,17.793648,37.287888,8.415,23.227048999999997,24.430414000000003,,,9.01286,10.464329,,12.014256,80.562996,22.406113,16.475,29.742809,15.225271,17.155001000000002,33.16375,16.254919,12.282162,18.330420999999998,5.9101870000000005,8.08,9.689558,28.16,,6.335233000000001,66.944572,48.618832,37.567284,20.658222,5.732287,7.728667,14.610645000000002,8.766776,,7.221978999999999,22.286797,93.094513,25.254465,14.804097,13.94786,,79.354698,8.999308000000001,10.541286,44.87965,14.262823999999998,12.134179,15.602079999999999,16.427805,10.928317999999999,27.979015000000004,25.492233,41.334782000000004,42.687317,23.32292,35.93,11.445903999999999,6.310824,14.913307999999999,5.202085,20.745424,9.596862,35.258869,,16.950701000000002,66.253731,,29.046404,20.890629,14.547956,20.394857000000002,24.628788,9.644246,20.319086,12.809231,7.986667,32.988338,7.22006,19.264208,27.028528,32.511841,19.455778,38.750252,22.256916,26.190582,14.106081,29.412687,22.996403,13.921906,26.211323,35.302096999999996,,12.59,10.451499,6.135098,40.489227,15.109914999999999,17.111895,16.059160000000002,37.494873,43.0,47.382309,30.514114000000003,48.944221,36.231537,33.310978000000006,22.216848000000002,23.41033,20.146378,16.305994000000002,13.834203,,16.913446,,27.79249,21.388021,21.256643,9.895341,18.884527,18.516151,22.473116,31.28932,15.007457999999998,38.922955,22.932676,25.992732999999998,25.836315,18.694281,53.817204000000004,0.536458,5.5148019999999995,28.52,15.793828,12.501961,,18.092823000000003,7.117494000000001,32.239174,18.481161,52.493010999999996,67.213989,11.71,25.864841000000002,16.161232000000002,12.18727,22.597719,5.824941,15.186857999999999,21.64526,40.348671,1.427143,31.025,4.608912999999999,4.7808150000000005,3.9581480000000004,32.713428,9.639282000000001,13.42733,12.417188000000001,24.077944,21.358917,1.363085,30.276771999999998,13.95354,13.023147999999999,4.120255,13.496345000000002,,14.7,18.200001,6.643082000000001,26.915077,10.920477,20.514999,19.075953,,20.289133,6.989657000000001,21.415697,18.850454,19.59812,20.15,31.720558,10.949847,33.637058,3.4917550000000004,16.178635,25.765709,35.925598,14.949689000000001,36.205544,23.22908,15.334394,22.632196,,36.650219,26.618938,22.805441000000002,21.753035999999998,12.950709,19.018629,31.729673,34.19318,,6.53,31.660187,31.997232,31.450758,5.75,,35.726547,24.808858999999998,23.545107,20.866552,13.61,31.929486999999998,30.056148999999998,27.937714,5.014335,10.344430000000001,14.002502999999999,,25.118510999999998,17.801561,,10.940104,20.753117,25.505716,7.208339,17.829735,,68.139778,33.684631,3.889671,28.589154999999998,11.88,25.646051,13.72073,20.956087,33.547398,,16.897636,32.247143,22.315001000000002,22.172207,49.620014000000005,35.483326,8.078745,18.798424,31.80678,5.825,36.22332,21.022029999999997,20.609137,12.515347,23.904409,,,15.526895000000001,36.087944,41.200001,22.441558999999998,9.784339,58.22514,17.968594,25.351847,,17.747334,22.438898000000002,,12.17797,17.119135,30.724884000000003,17.389984,28.540569,30.555241,10.233452,8.961530999999999,53.43109499999999,19.155001000000002,19.0061,33.616188,,3.377587,32.050694,4.518777,,14.857098,39.240978000000005,28.668416999999998,21.772232000000002,17.065483,18.353722,40.09,7.246461999999999,10.601623,19.964724,26.975203999999998,39.755703000000004,,17.363170999999998,6.676346000000001,39.068127000000004,,31.349997,,40.313358,,31.515959000000002,31.664371000000003,9.907468,46.976192,21.646057,34.412174,24.416426,30.597425,,11.819516,55.193985, +2004-10-26,15.440909,64.634872,2.319543,,10.690396,10.757530000000001,18.617275,26.849106,27.720568,12.914892,24.278339000000003,25.202101000000003,25.522697,8.345163000000001,18.865593,9.650822999999999,20.27569,27.928134999999997,23.939966000000002,930.9210820000001,20.204635999999997,20.962912,15.01,33.961311,4.335,12.423691999999999,15.62,47.365116,,14.755463,33.830002,16.57,27.511484000000003,17.795214,47.093788,31.904282000000002,35.988440999999995,7.602219,54.700001,14.432285999999998,3.390615,41.74258,30.835825,40.772793,36.941719,81.510002,36.390907,32.622509,10.132457,38.924735999999996,25.316347,29.697027000000002,40.93338,13.826459,7.2596240000000005,11.378531,56.68,25.698215,10.674044,54.054809999999996,8.281829,17.313931,13.834357999999998,56.279999,34.98,9.051861,33.386852000000005,346.746307,20.916408999999998,12.826353999999998,22.453939000000002,6.32,27.966972,21.392277,8.463333,,7.169814,13.313201999999999,35.629337,7.3825,5.59375,,13.799589000000001,20.593735000000002,20.818410999999998,,22.993984,16.757839,23.639999,7.911349,38.022579,42.969055,7.806681,14.375658999999999,,12.031547,6.500729,5.809226,13.902928,60.950691000000006,3.453819,29.108908000000003,19.308735000000002,35.273441,18.235842,4.6125,14.851835000000001,3.607564,34.682678,15.006766,7.629225999999999,18.482243,18.288373999999997,33.675796999999996,19.188095,,18.17486,20.823372,13.763810000000001,,,36.373688,18.525545,13.250762,20.280985,,16.246046,,8.98,24.559467,46.531887,6.3443309999999995,20.623112,22.496416,,14.695687,,23.729855,22.282551,14.7,33.519855,44.860001000000004,20.044191,28.159959999999998,,23.670514999999998,22.597399,20.352877,16.432085,12.501517,20.253002,15.31717,17.226776,22.935432000000002,7.70625,26.1451,120.5,18.150902,37.96479,8.405,23.498571,24.853417999999998,,,9.119311,10.481448,,12.095898,82.110497,22.749825,16.415001,30.157590999999996,15.186020999999998,17.355,33.789478,16.400479999999998,12.218501,18.736298,5.988183,8.05,9.977551,29.49,,6.310671,66.594872,49.595436,38.341583,21.116598,5.693158,7.982067,14.731864999999999,8.848251,,7.316014,22.56831,90.312607,25.319902,14.841613,14.545404000000001,,80.50529499999999,9.199502,10.525081,44.887524,14.835837,12.148239,15.863233,16.695297,11.439841,28.702540999999997,25.778761,44.025463,43.446884000000004,23.843946,37.740002000000004,11.453721,6.293206,15.010522,5.277786,20.835161,9.636546000000001,35.663303000000006,,17.485689,66.680786,,29.755413,21.386768,14.609399,20.376242,24.647823000000002,10.012606,20.630573000000002,12.997157000000001,8.27,33.365210999999995,7.164411,19.052595,27.459126,32.210407000000004,19.677822,38.852081,22.811918,26.523096000000002,14.51475,29.160488,23.30555,14.064639999999999,26.0634,36.18718,,12.945,10.627269,6.085522,40.497169,15.119214000000001,17.691345000000002,16.403751,38.479305,44.560001,47.686089,31.730078000000002,49.203819,36.827507000000004,34.349959999999996,22.442123000000002,23.400835,20.467010000000002,16.325917999999998,14.079892999999998,,17.277182,,28.433313000000002,21.527704,21.736731,9.918505,19.210585000000002,18.427408,22.998701,31.811024,15.225499,39.786685999999996,24.038104999999998,26.007521,25.776541,20.427853,54.280106,0.531458,5.616376,29.0,16.277067000000002,12.635315,,18.19371,6.973901,33.023693,18.661766,52.960026,68.242775,11.69,25.737773999999998,16.471657,12.197377000000001,23.448833,5.915249,15.449266,21.931597,40.458729,1.372857,31.360001,4.690352,4.832262999999999,4.111365,33.217822999999996,9.600466,13.577710999999999,12.53463,24.209597,20.912989000000003,1.402217,30.987990999999997,14.515560999999998,14.036060999999998,4.475449,13.524595999999999,,15.1,18.040001,6.73601,29.402265999999997,11.046519,20.6,18.854059,,20.550808,7.075212,21.415697,19.353051999999998,19.752441,19.889999,31.953663,11.195113000000001,33.790504,3.4917550000000004,16.498949,26.387793,36.529720000000005,15.252331,36.390803999999996,24.591253,15.649491000000001,22.976976,,36.992348,26.351515000000003,22.972651000000003,22.102856,13.048591,17.072712,32.843632,34.259701,,6.46,32.190403,32.694714000000005,30.197002,5.62,,36.336403000000004,24.939432,23.885345,20.779238,13.75,32.539608,30.412807,28.099463,5.1885959999999995,10.433826,14.092263,,25.761297,18.198523,,11.127357,21.218538,25.927084,7.274017999999999,17.973925,,68.924728,34.00605,3.899371,28.340382,12.02,25.720682,13.647373000000002,21.243668,33.723549,,17.078936,32.822483,22.120001000000002,21.649212,50.604477,35.788074,8.078745,18.851782,31.987909000000002,5.86,36.882713,21.289089,20.95993,12.395151,24.064466,,,15.210803,36.563286,42.0,22.521135,9.889958,58.093849,18.373363,25.729073,,18.418831,23.918938,,12.376336,17.708668,30.687053999999996,17.715027,28.807869,31.354453999999997,10.683532000000001,9.103455,54.268551,19.424999,19.375946,33.957237,,3.4666379999999997,32.059464,4.533907,,15.034377,39.847843,29.105090999999998,21.381626,17.618074,18.41037,39.189999,7.027669,10.744891,20.258072,27.001735999999998,40.990845,,17.813907999999998,6.718236,39.456554,,31.367413,,40.87373,,32.24617,33.077545,10.01781,49.108948,21.853628,34.821087,24.718885,31.023578999999998,,12.041848,55.81604399999999, +2004-10-27,15.853434,65.280441,2.432208,,11.291213,11.138164999999999,19.014057,27.978647,28.712637,13.050675,24.666073,25.726623999999997,25.17495,8.648392999999999,18.96246,9.719146,20.831966,26.555471,24.884844,926.1375119999999,20.316732000000002,20.804108,16.42,34.118229,4.54,12.780016,16.23,48.313789,,14.988822,34.23,16.690001000000002,28.570177,17.853048,45.107227,30.804147999999998,35.981761999999996,7.720936,54.299999,14.334276999999998,3.611686,42.060654,31.18222,41.413467,37.491062,82.089996,36.478271,32.986889,10.304362,39.333447,25.567198,30.321676,40.758865,14.247262,7.1708929999999995,11.434722,58.52,26.101011,11.005533999999999,54.269893999999994,8.279630000000001,17.579985,14.226235,55.98,35.279999,9.356175,33.353062,351.626617,21.115607999999998,13.028692,27.032646000000003,6.39,28.45652,21.346258,8.716666,,7.2542979999999995,13.434389000000001,35.699951,7.525,5.68,,13.400564000000001,20.494768,21.034785999999997,,23.133064,16.772606,23.4,7.811205999999999,37.815804,43.715042,7.955151,14.772141,,12.171043,6.411487,5.759622,13.53696,61.695510999999996,3.4275330000000004,29.230806,19.263773,35.953651,18.582397,4.8175,15.212669,3.617639,35.285992,15.011192999999999,8.139657000000001,18.983915,18.732574,33.064075,18.936781,,18.899286,21.433523,13.877524,,,36.797965999999995,18.649212,13.419135999999998,20.362534,,16.89736,,9.25,24.866388,46.647724,6.199387000000001,19.911573,22.869448000000002,,14.615658999999999,,23.445776000000002,22.365078,15.1,32.655045,46.080002,20.763889000000002,28.757301000000002,,23.492989,23.289867,20.135921,16.572897,12.534605,20.727129,14.910732999999999,17.370718,23.111309,7.93875,24.590509,130.0,18.522566,37.571365,8.625,23.197544,24.82752,,,9.325118,10.35402,,12.115484,83.203934,22.640705,20.025,30.665328999999996,15.373555999999999,17.764999,34.317875,16.774796,12.266247,19.109028,5.296273,8.05,9.027792,29.790001,,5.970575,65.94538100000001,50.198277000000004,39.025219,21.317532,5.865975,8.197925,14.755438,9.271923,,7.526656,22.49324,92.384132,25.817141,15.044204,15.405141,,82.514481,9.428301,10.533186,44.730385,15.246898000000002,12.281805,16.017241000000002,16.962791,11.356569,29.512897,24.267977,44.26532,44.502666,24.126162,37.720001,11.211441,6.501099,15.049415,5.386487000000001,21.754151999999998,9.656391000000001,35.836647,,18.030069,67.429985,,29.930758,21.510815,15.019013000000001,21.060406,24.254374,10.221900999999999,20.745495000000002,13.173809,9.753333,33.583195,7.227017,20.053658,28.042227,32.175961,20.047892,39.218697,24.28882,26.898054,14.746789999999999,29.26956,23.474176,14.284026,26.891754,35.475544,,13.07,10.932836,6.205332,41.084773999999996,15.751894,17.766026999999998,16.62952,38.582031,44.799999,48.953064000000005,33.998684000000004,50.866932,37.186432,34.540306,23.007376,24.407934,20.841078,16.530770999999998,14.401173000000002,,18.022827,,28.627492999999998,21.623489000000003,21.806217,9.953242,19.423521,19.302193,24.412323,32.566002000000005,15.424973000000001,40.948792,24.502512,26.372296999999996,25.739182,20.300489000000002,55.241528,0.541667,5.739457,29.67,16.828762,12.501961,,18.526010999999997,6.746992999999999,34.34465,18.828985,54.921505,69.319572,12.14,25.257423,16.665670000000002,11.869955000000001,22.643234,5.915249,14.911328,21.856077,39.620605,1.382857,30.235001,4.741525,4.875333,4.127618,33.899078,9.891586,13.130529999999998,12.457841,24.458277,21.713835,1.578309,31.8904,14.264656,13.999887,4.5989949999999995,13.616404999999999,,16.5,18.41,6.801927,29.572533,11.334611,21.4,18.436384,,20.844387,6.980359,22.135466,19.812323000000003,19.79565,20.26,32.713448,11.134455,34.627419,3.683375,16.912445,26.568624,35.548008,15.286872,36.925438,24.852856,16.594772,23.217087,,37.484161,28.129755,23.215376000000003,22.445539,12.988358999999999,16.999287,33.023289,34.392765000000004,,6.6,31.849562,31.53224,31.359023999999998,5.46,,36.765587,24.333202,24.170025,21.350704,13.42,32.804871,31.029549,28.547764,5.4085980000000005,10.286961999999999,14.219814999999999,,26.182674,18.498447,,11.409346000000001,20.98863,26.477449,7.528525,18.819632000000002,,69.543633,33.957851,3.773272,29.106331,12.09,24.758465,14.342659,21.575487,34.281368,,17.030949,32.805569,20.9,21.746071,51.045296,36.908249,8.26454,18.822676,32.140053,5.84875,37.654896,22.447557,21.567073999999998,12.500325,23.459827,,,15.948351999999998,37.310246,42.799999,22.863332999999997,10.02092,59.25231899999999,18.971737,28.050489000000002,,19.266125,24.178848000000002,,12.62645,17.958088,30.98958,18.396076,29.193953999999998,32.144833,10.723016000000001,9.254151,54.642295999999995,20.004998999999998,19.252661,34.067245,,3.463459,34.164024,4.505329,,14.937047,40.307095000000004,29.257925,22.799706,17.592075,18.59919,40.32,7.193954,10.811527,20.413378,27.399727000000002,42.637688,,17.859631,6.597801,40.128868,,31.349997,,41.119228,,33.642334000000005,32.839073,9.98877,49.775875,22.617172,34.51088,24.514147,31.513655,,12.097428,56.344391, +2004-10-28,15.739196,63.40243100000001,2.523597,,11.201596,11.211672,19.021832,27.733746999999997,28.619856,13.435406,24.705988,25.981392,25.106466,8.870474,18.745935,9.104225999999999,21.637992999999998,26.703869,26.19458,944.499451,20.468052,21.042316,14.57,34.025509,4.515,12.82752,16.690001000000002,48.658768,,15.078575,34.450001,17.120001000000002,28.910742,17.778686999999998,43.626015,30.328159000000003,35.520278999999995,7.696298,54.299999,13.452172000000001,3.6759510000000004,42.136986,31.845501000000002,41.099937,37.633728000000005,81.690002,36.310814,33.105862,10.267285000000001,39.712967,25.692619,30.444569,41.187228999999995,14.619982,7.222516000000001,11.565832,59.610001000000004,26.060728,11.104983,54.18832,8.816495,17.74371,14.255919,55.84,35.27,9.460714,33.645882,357.359192,21.422081,13.075068,26.735777000000002,6.7,28.009242999999998,21.852594,8.73,,7.9378660000000005,13.295889,35.770554,7.375,5.65625,,13.126233,20.403404000000002,20.683989999999998,,23.322226,16.599047,22.92,7.616188,37.870948999999996,43.992119,7.9740470000000006,15.074048999999999,,12.057697000000001,6.384030999999999,5.776155999999999,13.058966999999999,61.360764,3.3550470000000003,29.052027000000002,18.82369,36.035854,18.686367,5.0375,15.540707999999999,3.6287199999999995,35.408295,13.920603,8.603011,19.270584,18.563351,32.751976,18.842176000000002,,19.073515,21.17811,13.939117000000001,,,36.52491,18.686317000000003,13.35813,20.484861,,16.677198,,9.533334,22.820270999999998,47.102856,5.833457,18.976273000000003,23.128172,,14.788037,,23.42905,22.502620999999998,14.755,31.621601000000002,45.450001,20.805977,28.501307,,23.401535,23.38629,20.596949,16.79361,12.446349,20.509281,14.286798000000001,17.273042999999998,22.864235,7.9275,23.719009,130.199997,18.320887,37.461441,8.6825,23.280176,24.603067000000003,,,9.410931,10.521388,,11.449297,83.908211,22.449764000000002,20.045,31.030058,15.390998000000002,17.950001,34.199677,16.941157999999998,12.152567,18.723867000000002,5.4799430000000005,7.93,9.038005,30.709999,,5.732508,65.94538100000001,50.071690000000004,38.798607000000004,21.36776,5.5953349999999995,8.219039,14.741967,9.247483,,7.485281,22.49324,96.025444,26.026506,15.186766,15.091123000000001,,83.656456,9.523632000000001,10.670926,45.657513,15.051749,12.507553,16.144470000000002,17.028420999999998,11.221745,29.780607,22.965591,44.025463,44.297588,24.321533,37.849998,11.059035,6.515194,14.994326000000001,5.41366,21.85825,9.735757000000001,36.436085,,17.945595,67.055382,,28.817694,21.719721,15.203334,21.302431,23.987845999999998,10.230269,20.627544,12.45968,9.743333,33.657097,7.60958,19.915302,27.853855,30.427643,20.107101,39.381607,24.749762,27.223495,15.086198999999999,29.385443,23.544432,14.442623000000001,26.80892,35.989841,,13.055,10.949063,6.209464,41.315059999999995,15.62164,17.769007000000002,16.665167,38.376583000000004,44.91,49.212391,33.901882,51.272583000000004,37.247372,34.564106,23.167123999999998,24.616953,20.974676000000002,16.695795,14.920906,,18.066467000000003,,28.845947,21.854969,21.945194,10.022725,19.317047,19.416292000000002,24.330779999999997,33.036815999999995,15.471369000000001,40.548328000000005,24.790319,26.249062,26.277126000000003,19.96792,54.942409999999995,0.55,5.818326,29.75,16.7442,12.468622,,18.733704,6.6760839999999995,34.753681,18.735346,54.143147,70.300331,12.25,24.58182,16.859678,11.554664,22.133478,5.960405000000001,14.734207000000001,21.667292,39.400482000000004,1.37,29.305,4.748201,4.852004,4.1531519999999995,34.220051,9.975686999999999,12.837685,12.521078999999999,24.326626,21.859442,1.597876,32.112190000000005,13.716019000000001,14.036060999999998,4.549576,14.83115,,17.35,18.1,6.7436169999999995,29.335651000000002,11.469654,21.565001000000002,17.917551,,21.145557,6.98223,22.034094,19.898977,19.690711999999998,20.25,32.756617999999996,11.197749,34.550686,3.7046660000000005,16.720259,26.800102000000003,35.225349,15.327993,36.623718,24.803248999999997,16.804821,23.137058,,37.37011,28.497646000000003,23.283545999999998,22.288475,12.99087,16.714739,33.317951,34.85841,,6.63,31.690503999999997,31.154435999999997,31.718327000000002,5.74,,37.300175,23.549763000000002,24.480864999999998,21.080841,13.14,32.654564,30.955256,28.191902000000002,5.528402,9.865521000000001,14.479648999999998,,26.746902000000002,18.471982999999998,,11.64286,20.758726,26.271067,7.536737,19.053457,,69.57382199999999,34.190868,3.812072,29.021238,12.22,24.369648,14.326713,21.575487,33.743122,,16.878872,32.912735,22.514999,21.436139999999998,51.434666,37.072987,8.046712,18.905148,32.024139,5.7175,37.394608000000005,21.426228,21.621038000000002,12.695639,24.018227,,,15.871722,37.725224,42.639998999999996,23.285104999999998,10.046271,59.229153000000004,19.059739999999998,27.866718,,19.448938000000002,24.243826000000002,,12.6782,17.958088,31.159755999999998,18.857044000000002,29.083640999999997,32.078587,10.952003,9.163439,54.628448,20.549999,19.444435000000002,33.762875,,3.3044379999999998,33.611576,4.530546,,14.540772,40.225082,29.319065000000002,22.638369,17.722097,18.589745999999998,40.029999,7.202704,10.92147,20.648056,27.523546000000003,42.26931,,18.689249,6.545439,40.33054,,31.236760999999998,,40.906895,,33.461239,31.911678000000002,9.942312,50.019009000000004,22.787670000000002,34.271183,24.290785,31.769346000000002,,12.094647,56.369953, +2004-10-29,15.904203,63.57849100000001,2.5337509999999996,,11.209743,11.190667999999999,18.83511,28.003637,28.734043,14.61224,24.740191,26.351057,25.290871,8.729536,18.763030999999998,9.309198,21.569878,26.622259000000003,26.222645,936.784485,20.563334,21.423460000000002,13.85,34.303699,4.4625,12.748342999999998,16.82,48.986496,,15.428613,34.130001,17.23,29.006987,16.980026000000002,44.174931,30.287745,35.567085,7.689577000000001,54.0,13.729870000000002,3.722222,41.647163,29.148109,41.467995,37.862041,81.809998,36.332657,33.306633000000005,10.368411,39.693501,25.780409,30.321676,41.647339,14.576694,7.243489,11.603292,58.16,26.149353,11.028741,54.507191000000006,8.768085000000001,18.057514,13.911545000000002,56.080002,35.299999,9.324008000000001,33.628986,358.247406,21.230534,13.164828,26.690103999999998,6.72,28.364946000000003,21.898607000000002,8.633333,,8.030033999999999,13.252607999999999,35.699951,7.405,5.64375,,13.36731,20.532830999999998,20.805294,,23.227646,16.477192000000002,22.440001000000002,7.684707,37.629723,43.700821000000005,7.963247,15.245833,,12.219866,6.4252199999999995,5.792692,13.219541,61.728984999999994,3.3701830000000004,28.824496999999997,19.125395,35.834045,18.603189,5.08,15.753932,3.677076,35.171856,14.226505,8.424607,19.119286,18.385672,33.120255,19.016607,,18.789246,21.206484,14.14285,,,36.772758,18.550278,13.453303,20.56641,,16.512081,,9.633333,22.922570999999998,46.804955,5.892862,19.430412,23.62755,,15.083554999999999,,23.791134,22.493454,14.81,31.984814,44.919998,20.545034,28.885302000000003,,23.374641,22.921717,20.678299,16.344559,13.091700999999999,20.5189,14.622929999999998,17.14452,23.157372,8.00125,23.985958,129.0,18.424604000000002,37.814377,8.545,23.386423,24.646231,,,9.317963,10.504272,,11.828114999999999,84.436378,22.547954999999998,19.975,30.951395,15.417166,17.77,34.199677,16.913429,12.097998,19.233267,5.429621,8.08,8.956311,29.76,,5.711723,66.944572,50.005371000000004,38.571983,21.424269,5.445346,8.125191000000001,14.900229000000001,9.328957,,7.368677000000001,22.390015,94.704041,26.098471,14.991684,15.243557999999998,,84.47216,9.60943,10.760053,46.034667999999996,15.379775,12.479334,16.037334,16.878408,11.035377,29.722731,23.3592,43.830593,43.727917,24.372201999999998,37.540001000000004,11.156728,6.575095,15.409120999999999,5.456365,22.087999,9.62332,36.609406,,17.973748999999998,67.242699,,29.770666,21.569569,15.196507,21.111609,24.438404000000002,10.263757,20.6971,12.422095,9.726666,34.096817,7.60958,19.785084,27.943552,29.790315999999997,20.097231,39.632793,25.031973,27.308384000000004,14.954589000000002,29.310442,23.600642999999998,14.418833,26.939093,35.684845,,13.17,10.995028999999999,6.242514,40.306591,15.770507,17.89147,16.712702,38.504996999999996,45.799999,48.849346000000004,33.218277,51.686337,37.308334,34.738602,23.052435,24.730968,20.878487,16.829517000000003,14.902004000000002,,18.350179999999998,,29.006149,21.747211,21.641979,10.138527999999999,19.396898,19.175402,24.158594,33.00288,15.452808,40.132191,25.084663,26.520178,26.47138,19.571676,55.241528,0.552083,5.790842,29.57,17.215357,12.535303,,18.579416000000002,6.755858,34.257484000000005,18.708585999999997,53.738388,70.64328,12.18,24.798759,16.704472,11.722415,22.356495000000002,6.141022,14.983492000000002,21.679876,40.230148,1.352857,29.1,4.772675,4.8639660000000005,4.174047,33.899078,9.975686999999999,13.340271,12.530113,24.831298999999998,22.268963,1.467436,32.532790999999996,14.127498999999998,13.992645999999999,4.469272,15.226648,,17.07,18.530001000000002,6.799392,29.202414,11.39763,21.530001000000002,18.217758,,21.010998,7.027216,22.176016,20.0203,19.777136,19.940001000000002,32.376728,11.23203,34.578594,3.8678980000000003,16.860031,27.313671000000003,35.136086,15.387205999999999,37.385937,24.753632,17.977660999999998,23.087795,,37.277439,28.650959000000004,23.245367,22.756084,13.051109,16.687206,33.396999,34.758625,,6.72,31.963184000000002,31.386932,31.802402,5.64,,37.721817,23.810914999999998,24.593042,21.057035,12.84,32.654564,30.977552000000003,28.496923,5.722266,10.025162,14.550507999999999,,26.054115,18.480803,,11.649467999999999,20.803593,26.073275,7.512105,19.306776,,69.46815500000001,34.327488,3.782972,29.132521,12.22,24.719191,14.435151999999999,21.663960999999997,34.105209,,17.035261,32.895802,22.665001,21.655677999999998,51.706493,37.105923,8.097965,19.031279,32.255984999999995,5.7425,37.385940999999995,20.549257,21.769459,12.650569,23.723021,,,15.862148999999999,37.740314,42.880001,23.340813,10.13076,59.924231999999996,19.013975,28.050489000000002,,19.607149,24.518176999999998,,12.505707000000001,17.837152,31.46228,18.942263,28.913939000000003,31.968203999999997,10.786182,9.213185000000001,54.801464,20.5,19.595119,34.037918,,3.364866,35.207535,4.524662,,14.937047,40.82375,29.345271999999998,22.782722,17.488052,18.457573,41.290001000000004,7.290224,10.874827999999999,20.610086,27.771190999999998,42.435452000000005,,18.604336,6.5506720000000005,40.278244,,31.289019,,41.563801,,33.969471,32.432784999999996,9.930698,50.366378999999995,22.683884,34.701244,24.202370000000002,31.471034999999997,,12.089091,56.361445999999994, +2004-11-01,15.682077,64.302299,2.5361689999999997,,11.12013,11.219545,18.710634,28.158575,28.776867,14.235042000000002,24.991076,26.820628999999997,25.348829000000002,8.755164,18.876982,9.394606,21.762875,27.453274,25.773588,937.710449,20.989281,21.224953,13.99,34.239509999999996,4.555,12.661242,17.34,48.01194,,15.446565,35.099998,17.209999,28.940353,17.179688,44.418903,30.049753000000003,35.312939,7.799332000000001,52.099998,13.452172000000001,3.6759510000000004,42.302376,28.005754,41.018139,37.747894,81.860001,36.369064,33.544598,10.408858,40.306561,26.068873999999997,30.572565,40.941322,14.571885,7.283822,11.219325,57.650002,26.109068,11.197801,55.45644,8.900108,18.221242999999998,13.869983,56.18,34.700001,9.420507,33.533268,357.762939,21.353127999999998,13.214692000000001,26.421770000000002,6.68,28.822794000000002,22.025195999999998,8.563334,,8.049239,13.243953,36.010616,7.4,5.68125,,13.300806,20.350105,20.703659,,23.366735000000002,16.506735,22.799999,7.847044,38.008784999999996,43.501888,7.9200550000000005,15.251904999999999,,12.202428999999999,6.459542,5.8367830000000005,13.424929,62.331547,3.3375230000000005,29.653387,19.046001,35.983546999999994,18.610117000000002,5.425,15.794937,3.644839,35.196312,14.261970999999999,8.432041,19.111324,18.487207,33.051594,18.951569,,18.459118,21.983373999999998,14.247086999999999,,,37.033188,18.729597000000002,13.502107,20.574562,,16.631329,,9.55,23.079045999999998,46.912533,5.9641459999999995,19.200476000000002,23.579420000000002,,15.38522,,24.002810999999998,22.814401999999998,15.125,32.002109999999995,45.59,20.892256,28.552496,,23.40691,23.167145,20.522369,15.849853,13.017236,20.592581,14.425206,17.350157,23.387684,7.9425,24.009516,131.199997,18.41885,37.716015000000006,8.545,23.711071,24.909525,,,9.460987,10.652621,,11.681161,84.047188,22.569788,19.934998999999998,30.765469,15.338656,17.555,34.269203000000005,16.740143,12.266247,18.980646,5.59065,7.97,9.044133,30.219998999999998,,5.656931,67.29426600000001,49.661732,38.655071,21.380316,5.471431,8.294122999999999,14.846360999999998,9.508203,,7.451426,22.56831,97.38163,26.105014999999998,15.134246,15.292338,,84.420654,9.60943,10.824869999999999,45.736088,15.255212,12.66275,16.017241000000002,16.836206,11.122615,29.722731,23.104509,44.325275,44.920418,25.356346,38.0,11.168453999999999,6.610328,15.516059,5.353487,22.055702,9.748987,36.493858,,19.100048,67.512413,,29.336102,21.602203,15.319385999999998,21.293118,24.470142000000003,10.313986,20.6971,12.271751,9.943334,33.878819,7.720872999999999,20.265263,28.436918,29.95396,19.914665,39.673534000000004,24.890864999999998,27.237638,14.822985000000001,29.010534000000003,23.460127,14.527207999999998,26.844416,35.726715000000006,,13.135,10.959876,6.26317,39.814274,15.668160999999998,17.909392999999998,16.795872,38.308121,45.810001,49.419846,33.363468,50.672226,37.782402000000005,34.080292,23.531660000000002,24.873482,21.145679,16.758389,14.609066,,18.095575,,29.176058,21.763170000000002,22.368431,10.167478,19.683033,18.997915,24.212976,33.223434000000005,15.624457999999999,39.80238,25.019251,26.83073,26.546098999999998,19.727346,54.771496,0.526875,5.801597,29.74,17.014008,12.601979,,16.781408,6.670767,34.995075,18.782166,53.427048,70.300331,12.0,24.566323999999998,16.452253,11.60115,22.078863000000002,6.141022,14.612839000000001,21.689308,39.637535,1.347143,29.02,4.783802,4.881316,4.190298,34.344513,10.05332,13.007852,12.624969,24.977575,22.733097,1.578309,32.685753000000005,14.344948,14.021587,4.565021,15.346708,,17.15,18.34,6.809532000000001,29.239416,11.478655,21.610001,18.126387,,20.793132999999997,6.995348,22.105055,20.306257000000002,20.036375,19.99,32.445801,11.332252,34.383308,3.974355,16.772678,26.640966,35.012531,15.265488000000001,38.407536,25.078384,18.135201000000002,23.549559,,37.555434999999996,28.551321,23.288998,22.720392,13.051109,16.521975,33.53355,35.131153000000005,,6.94,31.940456,31.483805,31.007353000000002,5.5,,37.797115000000005,23.764277,24.480864999999998,21.1999,12.65,32.981730999999996,30.977552000000003,28.178040000000003,5.735335,10.178414,14.4891,,26.389795,18.551378,,11.741995,20.831630999999998,26.124876,7.618836,19.443178,,69.41532099999999,34.150688,3.792672,28.674259000000003,12.03,24.459976,14.403258,21.973663000000002,34.036709,,17.062225,33.629089,22.645,22.055988,51.427322,37.287125,8.136407,19.424229,32.408115,5.7325,36.561699,20.866846,22.255167,12.855901,23.698122,,,16.092029999999998,38.079838,42.119999,23.683002,10.012471000000001,59.42997,19.066772,27.924753000000003,,19.57902,24.409882999999997,,12.505707000000001,18.063898000000002,30.970688,19.228918,29.062424,31.888728999999998,10.825663,9.194165,54.46925400000001,20.825001,19.649914000000003,34.763992,,3.3871279999999997,34.734009,4.579297,,14.714572,40.913944,29.869282000000002,22.570435999999997,17.767601000000003,18.872989999999998,41.48,7.412749000000001,10.991439999999999,20.675670999999998,28.337227000000002,41.850388,,18.610865,6.555909,40.225975,,31.410973,,41.742962,,33.93441,33.024559,9.942312,50.19965,22.661642,34.419243,24.197714,32.493786,,12.102984,56.480736, +2004-11-02,15.815351000000001,62.75686999999999,2.586941,,11.443961,11.106667999999999,19.006273,28.503434999999996,28.541334000000003,14.152061999999999,25.230553,27.065409000000002,25.006348000000003,8.718861,18.461044,9.411688,21.697027,26.674194,25.586485,948.511658,20.759495,21.224953,14.0,34.325096,4.3675,12.867117,17.700001,47.425491,,15.760703,36.240002000000004,17.18,28.955164,17.021616,43.094532,29.802778000000004,34.985237,7.8396490000000005,51.299999,13.42767,3.7916269999999996,42.302376,27.740456,40.629646,38.525546999999996,81.800003,36.318089,33.589214,10.338072,40.277378000000006,26.162939,30.290956,40.497085999999996,14.386733,7.366097,11.275516,57.080002,26.318509999999996,11.386753,55.44902,8.829699,18.043869,13.763104,56.0,34.869999,9.44463,33.229186999999996,362.52673300000004,21.353127999999998,13.229652,26.336138000000002,6.93,28.87562,21.83532,8.633333,,8.103000999999999,13.373795000000001,36.462517,7.4825,5.66,,13.500318,19.931389000000003,20.802017000000003,,23.56702,16.624903,23.040001,7.790119,37.057697,42.450404999999996,7.906561999999999,15.598932000000001,,12.144888,6.370301,5.765132,13.204606,62.314834999999995,3.257869,29.702158,18.92577,36.275051,18.575466,5.49,15.819535,3.6377879999999996,35.220772,14.332901000000001,8.605489,18.86447,18.571815,32.521023,18.77417,,18.651691,22.047222,14.19023,,,36.907166,18.865635,13.499672,20.762121,,16.654266,,9.743333,23.422051999999997,46.953899,5.985532,18.430153,23.765938000000002,,15.157432,,23.735426,22.300886,15.345,31.500511,45.939999,21.182659,28.953561999999998,,23.08952,23.184677,20.203716,16.116238,12.956563000000001,20.993032,14.152782,16.949175,23.303933999999998,7.92625,23.310741,132.800003,18.439007,36.859753000000005,8.54,23.049971,21.883781,,,9.46814,10.705873,,11.42644,84.297371,22.384296,20.934998999999998,30.593821999999996,15.242713,17.48,34.359592,16.823320000000002,12.591378,18.740433,5.580585,7.97,8.995114,29.76,,5.498219000000001,66.644829,49.667792999999996,37.952534,21.380316,5.513822,8.277699,14.799216,9.573386,,7.545464,23.103199,96.805374,26.366726,15.284312,15.438678,,84.61811800000001,9.714293,10.81677,45.508232,14.756944,12.761508000000001,16.003849,16.643978,10.995727,29.766140000000004,22.73984,44.310291,44.411522,24.929394,38.669998,10.808936,6.694895,15.710503,5.433071,22.08083,9.663003,36.616638,,18.480585,67.782135,,29.275123999999998,22.777307999999998,15.435453,21.092989000000003,24.317830999999998,10.146552,20.772709,12.234163,9.96,33.623847999999995,7.880853999999999,20.509426,29.351929,29.566401000000003,19.904797,39.401978,25.276554,27.273011999999998,15.030781,29.051417999999998,23.460127,14.445271,27.016014000000002,35.523379999999996,,12.855,10.992326,6.3003540000000005,40.012798,15.407645,18.378335999999997,16.724583,38.95015,45.860001000000004,49.012341,33.345329,51.223888,36.644646,34.373749,23.875742000000002,24.996994,20.958645,16.735628,15.081547,,18.259253,,29.078959,21.723263,21.86939,10.341182,19.423521,18.826760999999998,24.475758,33.448238,15.517762,39.80238,25.163149,26.998331,26.942087,19.543377,54.037971,0.554167,5.803987,29.82,16.836821,12.568639,,15.903174,6.56795,34.968246,18.889181,53.177967,70.650101,11.81,24.092171,15.986626000000001,11.459672,21.641928,6.095869,14.324193,21.396681,38.782471,1.415714,28.549999,4.728178,4.919599,4.192618,33.833560999999996,10.079197,12.817898,12.83275,24.86055,23.324627,1.650051,32.876942,15.037441000000001,13.89136,4.629882,15.148964999999999,,17.15,17.969998999999998,6.624463,29.479994,11.52367,21.700001,17.924082000000002,,21.036625,6.9353679999999995,22.145601,20.069405,19.487015,20.950001,32.204044,11.068524,34.620441,4.024035,16.714437,27.480055,34.99192,15.221079999999999,38.259327,25.344503,18.336508,23.4018,,37.833416,29.678040999999997,23.054474,22.720392,12.712276,16.365942,33.655727,34.791882,,6.85,31.811685999999998,31.154435999999997,31.251986,5.54,,37.30769,23.223330999999998,24.508910999999998,21.628504,12.31,33.167408,31.081558,28.020901000000002,5.822465,10.184792,14.337923000000002,,26.254095,18.868944,,11.671497,20.467142000000003,26.529045,7.766615,19.563992000000002,,68.796417,34.343536,3.841171,28.484409000000003,12.31,24.039745,14.227842,22.290735,34.232437,,16.797983,33.442947,22.459999,21.810627,51.647728,37.534233,8.136407,20.011223,32.676201,5.78125,36.761261,21.303526,22.936523,12.780775,24.117817000000002,,,15.747205,38.102470000000004,42.360001000000004,23.810335000000002,10.092741,59.538074,19.038614000000003,28.137552000000003,,19.234476,24.640915,,12.695451,17.799362,30.781601000000002,18.826059,28.998784999999998,31.760677,11.054656,9.192702,54.683823,20.684998999999998,19.595119,34.27626,,3.337832,34.242946999999994,4.555761,,14.485142999999999,40.782738,29.467537,22.757248,17.865122,18.882431,42.049999,7.500266000000001,10.888157000000001,20.637698999999998,28.390293,42.377663,,18.643524,6.503546,40.450066,,31.358711,,41.636790999999995,,34.723053,34.06678,9.884238,49.046444,22.513388,34.144279,24.123255,32.728172,,12.052961999999999,56.012046999999995, +2004-11-03,15.764582,63.09099200000001,2.674461,,11.478583,11.447928,19.169651,28.568409000000003,27.813356,14.446270000000002,25.162134,27.639884999999996,25.475282999999997,8.575791,19.110595999999997,9.480013,22.614321,26.926477000000002,25.885853,951.289124,20.905214,21.082022,13.97,34.317974,4.5225,12.764178,17.1,50.495765999999996,,15.69788,35.919998,17.35,28.999594000000002,17.071537,43.747982,30.153032,35.513584,7.817252000000001,53.0,13.974905,3.8301870000000005,42.334179,28.079464,41.447567,38.768108000000005,83.41999799999999,37.242802000000005,33.938721,10.425713,39.751892,26.31345,30.644253000000003,41.012722,14.658447,7.472575,11.144404,60.290001000000004,26.592421,11.393382,55.804981000000005,8.928709,18.316746,14.107485,55.32,36.099998,9.621541,33.476952000000004,365.675568,21.353127999999998,13.374272,26.204832,6.93,29.671551,22.151773000000002,8.793333,,8.229728,13.503637,36.716716999999996,7.875,5.7875,,13.94091,20.361534,21.405262,,23.611535999999997,16.794764999999998,23.4,8.132717999999999,37.664188,43.125351,7.841778,16.225320999999997,,12.352388000000001,6.589967,5.869855,13.817038,62.565876,3.40856,30.921108,19.395344,36.357445,18.686367,5.4175,15.81134,3.6508839999999996,34.968025,14.346203,8.935039999999999,18.593725,18.774874,33.188934,18.981131,,19.018494,22.267172,14.900924,,,37.365047,19.286106,13.580198999999999,20.908907,,16.791862,,9.633333,23.747042,47.284912,6.090083,19.085495,23.934399,,15.329818,,24.259047,22.786892,15.745,32.270203,47.790001000000004,20.885942,29.047428000000004,,23.600582,23.535301,20.685076000000002,16.466341,13.213042999999999,21.258921,14.455962,17.031426999999997,23.647323999999998,8.48625,23.758268,133.199997,18.511038,37.473026000000004,8.6775,23.699263000000002,23.260695000000002,,,9.47529,10.852324000000001,,11.815049,83.546799,22.656843,20.605,30.9657,15.308129999999998,17.825001,34.762844,16.948095000000002,12.798278,18.86054,5.661098,7.95,9.160558,30.68,,5.611585,67.643967,50.186211,39.384068,21.556137,5.70294,8.566292,14.984414000000001,9.850402,,7.50785,23.319027,95.215714,26.687309000000003,15.186766,15.612451,,85.322182,9.533164999999999,10.849179,45.47681,15.396385,13.008415,15.93019,16.775254999999998,11.193992999999999,29.816782,23.13924,44.670035999999996,44.905254,25.218860999999997,38.689999,11.113743,6.694895,15.755869,5.526242,22.037746,9.788669,37.237747,,19.982309,68.329063,,29.282738000000002,22.522696,15.503838,21.195383,24.590715,9.920515,21.102331,12.343166,10.333333,34.159615,8.019969,20.379208,29.369865,29.798931,19.860388,40.3592,25.822159,27.485239,15.145074,29.494491999999997,23.677931,14.521918,26.637327000000003,36.181213,,12.915,11.046408,6.358194,40.552746,15.351817,18.554564000000003,16.920637,38.647896,46.349998,49.990356,34.25882,51.215782,37.850124,35.325497,23.896223000000003,24.417439,21.215153,16.87789,14.854756,,18.135582,,29.180914,22.074479999999998,22.374748,10.341182,19.503365,18.991585,24.956032,33.838463,15.508478,40.548328000000005,25.328653,27.816612,27.278297,19.706121,53.617825,0.578125,5.974868,30.110001,16.969707,12.902022,,16.538116,6.656584,35.484558,19.043029999999998,51.994865000000004,71.05475600000001,11.68,24.857639000000002,16.141834,11.811342,22.324635999999998,6.168116,14.947408,21.922152,39.789916999999996,1.445714,29.66,4.674774,4.96925,4.225121,35.209194000000004,10.215050999999999,13.403585000000001,12.986327000000001,25.080622,23.524843,1.6239629999999998,33.618759000000004,15.562664999999999,14.064998999999998,4.673123,15.403212,,17.459999,19.280001000000002,6.850094,29.598429,11.550676,21.92,18.420065,,20.998177,7.272765,22.37369,20.572006,19.875892999999998,21.379998999999998,32.946556,11.38763,34.969151000000004,3.967257,17.151217000000003,27.291975,35.602921,15.500694000000001,38.502792,25.452761,18.42403,23.660372,,38.182666999999995,29.087849,23.578075,23.070207999999997,12.988358999999999,16.485264,34.496593,35.324078,,6.66,32.20554,31.842234,30.479876,5.6,,37.985347999999995,23.754948000000002,24.62108,21.668188,12.04,34.40535,31.200449,28.219628999999998,5.796328,10.472136,14.621374,,26.818315999999996,19.045376,,11.781647999999999,20.859661,26.79562,7.815981,19.887455,,69.128517,34.914059,3.802372,29.211096,12.31,24.605297,15.698148999999999,22.099012,34.408592,,17.110762,33.758823,23.049999,22.411098000000003,52.228096,37.583641,8.136407,20.156757,33.400738,5.89375,37.741657000000004,21.292704,23.334533999999998,12.870924,24.284975,,,15.689732000000001,38.004391,43.400002,23.858079999999998,10.236381,60.009197,19.031574,28.824303000000004,,19.955196,25.204042,,12.773069,17.950525,31.367734999999996,18.531655999999998,29.355175,33.350258000000004,11.228369,9.336085,55.230582999999996,20.665001,19.869076,34.840992,,3.4523269999999995,34.988312,4.5851809999999995,,14.579,41.004158000000004,29.781956,22.527979000000002,18.372213000000002,19.146788,43.349998,7.526521000000001,11.12138,20.978642999999998,29.177435,43.157768,,18.748045,6.692056,40.696571,,30.757659999999998,,42.366684,,35.762871000000004,35.003029,10.075884,49.52578,22.342883999999998,34.736496,24.393156,33.495235,,12.294744,56.58300799999999, +2004-11-04,15.840736999999999,65.252975,2.632878,,11.507097,11.668433,19.550863,29.043217,28.234436,14.717845,25.515632999999998,28.793834999999998,26.017985999999997,8.832037,19.754461,9.727687,23.06842,27.445840999999998,25.511637,942.339233,21.432056,21.518749,13.73,34.638954,4.815,12.859198,16.98,50.883869,,15.769673999999998,36.91,17.629998999999998,31.220640000000003,17.262882,44.044239000000005,30.166497999999997,35.747669,7.750053,51.099998,14.587477999999999,3.953575,43.536460999999996,28.9786,42.183662,39.203303999999996,84.720001,36.835049,34.39233,10.600987,40.433075,26.695988,31.668293,41.076183,14.841204000000001,7.582272,11.26615,59.900002,27.075772999999998,11.525978,56.198029000000005,9.157537,18.726055,14.089669,55.84,36.34,9.750200999999999,33.75288,372.13482700000003,21.904766,13.613626000000002,26.23337,6.93,30.245617,22.450964000000003,8.883333,,8.406385,13.607512,37.119178999999995,7.6775,5.82625,,14.148732999999998,20.677477,21.765894,,23.672726,17.17882,24.24,8.307706,38.422306,44.226574,7.9929429999999995,16.21925,,12.926067,6.85082,6.002132,14.033628,64.022072,3.4540059999999997,31.84753,19.815002,37.016586,18.852711,5.145,16.008157999999998,3.732485,35.677334,14.851602999999999,9.021765,18.792801,19.84096,33.944202000000004,19.33296,,19.852966000000002,22.75671,15.114134,,,37.801922,19.261372,13.899876999999998,21.463432,,16.741411,,9.686666,24.005814,47.425606,6.094835,18.964775,24.367604999999998,,16.345646,,24.726961,23.272884,15.95,32.862587,48.369999,21.226851999999997,29.781301000000003,,24.305313,23.754436,21.017284,16.591915,13.488832,21.813145000000002,14.741567000000002,17.221636,23.789703,8.83625,23.883898000000002,134.399994,19.089237,38.282990000000005,8.77,24.183283,23.277962,,,9.854303999999999,11.069141,,12.442052,84.769981,23.031246,21.055,31.573578,15.386636,18.105,35.68058,16.511385,13.259823999999998,18.49608,5.807028,7.95,9.417912,30.959999,,5.636147,68.942909,50.903591,39.95063,22.033348,5.161666,8.728183999999999,15.169611999999999,9.931875,,7.635739,23.647461,91.753235,27.420071000000004,16.612398000000002,15.841107000000001,,85.863167,9.752426,10.865383,46.888107,15.321643,12.944927999999999,16.338667,16.878408,11.237689999999999,30.344965000000002,23.286844,45.27713,44.958397,25.739882,39.009997999999996,11.031678999999999,6.881651,15.930862,5.627179,22.508011,9.894491,37.642185,,21.146141,69.21311999999999,,29.717284999999997,23.338745,15.647454000000002,21.4886,25.003195,10.196783,21.561998000000003,12.444647,10.226666,34.979893,8.082571000000002,20.265263,29.800459000000004,32.227631,20.733751,40.203053000000004,25.652834,28.044141999999997,15.567596,30.005714,24.211916,14.654085,26.530825,37.185913,,13.265,11.184319,6.544105,40.417763,15.314606,18.993633,17.193937,38.381718,47.169998,50.6572,34.676243,52.505714000000005,37.890739,36.023434,24.30172,24.113398,21.273941,17.267685,15.308335000000001,,19.139477,,29.807152000000002,22.744972,22.772714999999998,10.341182,19.716299,19.23246,25.173515,33.846947,16.014136999999998,41.152962,26.063492,28.284903000000003,27.778883,19.670738,55.604721,0.540625,6.480343,30.209999,17.154953,13.218739999999999,,16.033724,6.736358,36.061218,19.397533,53.084559999999996,72.940887,11.74,25.065279,15.928425,11.924531,22.233605999999998,6.141022,14.701407000000001,22.331215,40.585712,1.51,30.1,4.710375,5.106838,4.306373000000001,35.222282,10.42854,13.269038,13.216694,25.711491,23.615842999999998,1.6565729999999999,34.375854,16.087887,14.730626999999998,4.7596050000000005,15.862269,,17.9,19.690001000000002,7.014882000000001,29.92415,11.793754,22.264999,18.779004999999998,,21.344194,7.439586,22.657547,21.346127,20.332666,22.389999,33.412788,11.709375999999999,35.715405,4.0098400000000005,16.924097,27.595786999999998,36.515999,15.949732999999998,39.482067,25.146048999999998,18.686615,24.196014,,39.066483000000005,29.593728999999996,24.134382000000002,23.59137,13.216752,16.879957,35.790195000000004,35.789753000000005,,6.83,33.129612,32.258784999999996,29.103788,5.65,,39.295437,23.521784,25.027695,21.826933,12.06,34.679443,33.42215,28.284334,6.08821,10.887196000000001,14.805617999999999,,26.932578999999997,19.063021,,12.039401,21.13443,27.062206,7.914708,20.425279999999997,,68.924728,35.693497,3.802372,30.003225,12.49,24.789879,15.768312,21.936802,34.907692,,17.596092000000002,34.001358,22.905001000000002,22.701654,53.337470999999994,37.970764,8.258708,21.578160999999998,34.473045,6.1,37.741657000000004,21.675243,23.59763,13.081271000000001,24.654863,,,15.775935999999998,38.72871,43.040001000000004,24.709585,10.561682000000001,60.735161,19.482107,28.979063,,20.074738,26.070415,,13.135303,18.577852,32.029503000000005,18.795069,29.889744,34.330502,11.710034,9.568722,56.44179200000001,21.77,20.355356,35.185711,,3.4729989999999997,34.962002000000005,4.642337,,14.735432000000001,41.176395,30.240478999999997,22.612892000000002,18.56074,19.392248000000002,43.66,7.605287,11.367929,21.368299,29.540053999999998,44.421806,,19.113851999999998,6.864853999999999,42.026234,,32.865673,,43.428326,,36.364567,36.142426,10.261722,50.623428000000004,22.135328,35.385113,24.495531,34.944138,,12.706049,57.094292, +2004-11-05,15.999394,65.528145,2.6459330000000003,,11.71687,11.668433,19.441944,29.228140000000003,28.270128000000003,14.966793,25.44153,28.798832,25.62281,8.96443,19.577826,9.684984,23.295465,27.364239,25.90456,942.030701,20.77071,22.511309,13.49,34.482033,4.9975,12.890866,17.09,52.315509999999996,,15.661972,36.560001,17.68,31.590818,17.138085999999998,44.575728999999995,30.579624,35.767734999999995,7.846371,51.599998,14.358784,3.953575,42.715866,28.890152,37.41935,39.324589,85.83000200000001,37.242802000000005,34.169230999999996,10.644805999999999,40.287109,26.664633000000002,31.432764000000002,41.504539,14.942196,7.562913000000001,11.622022,60.860001000000004,27.325509999999998,11.711616000000001,55.219131000000004,9.24335,18.671484,14.190608,55.299999,36.650002,9.967319,32.716759,372.457794,21.996704,13.608644,27.032646000000003,7.0,30.699928000000003,22.491235999999997,8.933333,,8.425583999999999,13.676762,37.069748,7.595,5.85,,14.157048999999999,20.883038,21.556067000000002,,23.745054,17.322838,24.959999,8.380441000000001,38.25,44.205269,8.006437,15.644906,,12.950478,6.857684,5.924971,13.891723,64.557693,3.452413,31.815025,20.044125,37.113956,18.831923,5.215,16.377198999999997,3.714352,35.938235999999996,14.718603,9.029197,18.76095,19.544825,34.037838,19.253142999999998,,22.429722,23.08663,15.483699,,,38.121181,18.840899,14.043852,21.553139,,17.200083,,9.746667,24.053955,47.47525,6.090083,18.815317,24.584206,,16.573432999999998,,24.197765,23.071151999999998,16.1,33.251751,47.880001,20.976430999999998,29.926367,,24.230005,23.491478,20.895256,16.865915,13.615697,21.601702,14.849217999999999,16.964596,23.735257999999998,9.0,23.554130999999998,131.899994,19.211271,37.895351,8.84,23.976689999999998,23.260695000000002,,,9.875757,10.96834,,12.582476,85.19624300000001,22.904604,21.24,31.072972999999998,15.513114999999999,18.68,35.478966,16.781723,13.127954999999998,18.512651,5.749161,7.85,9.479187,31.73,,5.602137,69.442474,51.15678,40.35857,22.096135999999998,5.314919000000001,8.779803,15.220119,10.086679,,8.098396000000001,24.04158,84.127831,27.590181,16.784983,15.777080999999999,,86.592972,11.249134,10.662822,46.990589,15.334105,13.050747,16.318571,16.268902,10.866861,30.598209000000004,23.22896,46.273945,45.300216999999996,26.014864000000003,38.400002,11.035587,6.938028999999999,15.998919,5.648531,22.773654999999998,9.881264,37.699974,,21.024124,69.887436,,30.037489,23.939346,15.975717999999999,20.078362,25.460112,10.431189999999999,21.740417,12.467194000000001,10.276667,35.020527,8.145172,20.696614999999998,29.917082,33.691738,21.167969,40.1759,26.18903,27.838984999999997,15.581453,30.176122999999997,23.797369,14.072567999999999,26.915416999999998,37.126106,,13.62,11.195136,6.696966000000001,41.243587,15.416945000000002,18.975711999999998,17.16423,37.677616,47.299999,51.020247999999995,34.845615,53.203410999999996,38.500248,36.102745,24.346779,24.835472,21.252563000000002,17.014457999999998,15.279987,,19.539576999999998,,28.035228999999998,23.176004000000002,22.659014000000003,10.393293,20.00243,19.213438,25.354753,33.664558,16.116203,41.255039000000004,26.063492,29.389090000000003,27.950737,19.529221,57.969067,0.5375,6.460026999999999,30.65,17.195223000000002,13.543791,,15.553068,6.810811999999999,36.0411,19.604885,53.146839,72.309914,11.88,25.263614999999998,16.287348,11.975226,22.242708,6.231331,14.642367000000002,22.177029,41.525448,1.56,30.254998999999998,4.672549,5.1517,4.187978,35.241943,10.506171,13.122616,13.212176999999999,25.550097,23.379227,1.663095,35.148281,15.840322,14.368878,5.448373,15.805767000000001,,17.969998999999998,19.360001,6.8551660000000005,29.805704,11.856775,22.495001000000002,18.925844,,21.606911,7.415221000000001,22.784277,21.825619,20.184523000000002,22.440001000000002,33.654517999999996,11.659266,35.708439,4.066618,16.766851000000003,27.754913000000002,36.74255,15.885585999999998,39.577346999999996,24.852856,18.651606,23.217087,,38.902538,29.524735999999997,23.976217000000002,23.494989,13.020989,17.091070000000002,35.509914,35.490402,,7.2,33.129612,32.355659,29.256690999999996,5.76,,39.333096000000005,23.0368,24.88748,22.438084,12.24,34.334587,32.062386,28.483059,5.935735,10.880811,14.81507,,26.946871,19.133587,,12.008554,21.039101000000002,27.019207,7.996980000000001,20.456451,,71.72489200000001,36.10331,3.812072,30.32402,14.02,25.001959,15.592898000000002,22.261242000000003,35.416576,,17.488239,32.546089,22.43,22.824329000000002,53.234612,37.929584999999996,8.56125,20.981464000000003,34.610687,6.125,38.453121,21.895397,23.530169,13.146376,24.907391,,,16.139925,39.105961,43.639998999999996,25.79188,10.650396,60.712013,19.496191,28.892014,,20.422794,26.214808,,13.445791,18.729013000000002,31.632440999999996,19.135948000000003,30.135821999999997,35.094383,11.773207000000001,9.502881,56.587109,21.825001,20.389606,35.662426,,3.577953,35.05846,4.630569,,14.829286999999999,41.307587,29.694626,23.377131,17.761105,19.359203,44.110001000000004,7.657797,11.311293,21.396126000000002,30.548309000000003,45.107983000000004,,19.362097,6.943397999999999,42.183102000000005,,32.708878000000006,,43.461517,,36.808529,35.691956,10.250107,50.470581,22.372538,35.526131,24.742159,34.198372,,12.78387,56.574470999999996, +2004-11-08,16.354801000000002,65.488838,2.629493,,11.936831,11.802311999999999,18.982931,28.918266,28.305809000000004,15.027139000000002,25.641083,28.693926,25.659695000000003,9.069065,19.762035,9.855796,23.511167999999998,27.638769,26.040432,934.1610720000001,20.83235,23.106855,12.91,34.417835,5.045,12.977971,17.370001000000002,51.789421000000004,,15.617092000000001,37.32,17.610001,31.213236,17.221294,43.103245,29.977911,35.520278999999995,7.823975,51.099998,14.138259,3.953575,42.970314,28.691174,37.610195000000004,39.067745,85.339996,37.912655,34.18412,10.597617,41.299149,26.695988,31.212590999999996,42.472355,14.718565,7.554848,11.565832,60.400002,27.172445,11.645311,55.842093999999996,9.210345,18.678304999999998,14.16092,56.040001000000004,36.439999,10.009537,32.885692999999996,373.42669700000005,22.103975,13.728325,27.980364,7.1,30.643578,22.577541,8.96,,8.429425,13.659448000000001,36.469584999999995,7.5075,5.9375,,13.891028,20.871616,21.851129999999998,,23.822945,17.127119,23.52,8.448961,37.974315999999995,44.532078000000006,7.990241999999999,16.257414,,12.824933,6.988111,6.051734,13.667663000000001,64.482361,3.418128,31.498071999999997,19.683435,36.83683,18.804197,5.1,16.377198999999997,3.7415510000000003,36.199135,14.740770000000001,9.076276,18.745024,19.379832999999998,33.307518,19.353657000000002,,21.310982,22.969561,15.398409,,,37.848114,19.168615,14.004807999999999,21.235098,,17.452343,,9.62,23.759068,48.253124,5.961771,18.539373,24.620307999999998,,16.314869,,24.481859,23.355404,16.25,32.655045,47.400002,21.820286,29.875164,,24.303547000000002,23.640484,21.288485,16.786001000000002,13.692917999999999,21.758685999999997,14.328538,17.201073,23.571939,9.0825,22.784702,127.699997,19.249035,38.560711,8.885,24.319044,23.118256,,,9.847152000000001,11.02159,,12.370207,86.475021,22.970678,21.275,31.108722999999998,15.478221,18.549999,34.748932,16.6015,13.021091,18.504362,5.779354,7.89,9.438334,31.389999,,5.418864,69.692268,50.795097,40.513428000000005,22.052179000000002,5.298615,8.639027,15.162875,9.915586,,8.594908,23.825751999999998,85.71749100000001,27.406992,16.882523000000003,15.752692000000001,,86.043449,11.058473,10.500775,46.872326,15.118186999999999,13.0578,16.124382,16.381426,10.830587,30.713960999999998,22.800615,46.776119,44.836872,26.195774,39.150002,10.85192,6.980312,16.070204,5.650473000000001,22.70186,9.980474000000001,37.324413,,20.902110999999998,70.090141,,29.73255,23.253872,15.886813,20.413470999999998,25.422031,10.213524000000001,21.940014,12.564919999999999,10.263333,34.972507,8.110394,20.721029,29.809428999999998,33.476428999999996,20.847239000000002,40.623959,25.746902,27.789474,15.609151,30.230673,23.607676,14.106932999999998,26.897661,37.12014,,13.225,11.162687,6.651521000000001,40.727444,15.39834,19.050388,17.140472,37.394245,47.040001000000004,51.123981,34.452385,51.556526,38.737278,36.134453,24.346779,24.683457999999998,21.134992999999998,16.966086999999998,15.251639,,19.488651,,28.161441999999997,23.124125,22.501091,10.399082,20.095587,19.042297,25.816896,33.834206,15.995581,41.372803000000005,26.348156,29.305291999999998,27.868557,19.359407,57.954834,0.554583,6.503046,30.51,17.026089000000002,13.868842,,15.766689999999999,6.686721,35.491245,19.584826,52.71096,72.65969100000001,11.95,24.656202,16.326148999999997,11.739981,21.154926,6.231331,14.179867000000002,22.340654,41.466171,1.5514290000000002,29.34,4.714827,5.061972,4.199584,35.707043,10.383253999999999,12.786237,13.234763000000001,25.850873999999997,23.342825,1.669616,34.758236,16.044394,14.448456,5.507058,15.79871,,19.09,19.75,6.9261479999999995,29.842714,11.802758,22.41,18.717007000000002,,21.485165,7.456460000000001,22.58659,21.935381,20.307980999999998,22.709999,33.542301,11.770029,35.478283000000005,4.236946,16.545542,28.232336,36.584644,15.870784,39.635548,25.240765,18.704119,23.180149,,38.204044,29.049540999999998,24.2162,23.581249,13.201698,16.870775,35.703967999999996,35.630096,,7.46,33.076584000000004,31.968164,29.554838,5.85,,39.679443,22.514503,24.789339000000002,22.136473000000002,12.22,34.201972999999995,32.619678,29.088493,5.922665,10.676478999999999,14.810343,,27.125428999999997,19.301195,,11.984324,21.297043,27.002007,7.922936,20.359026,,72.011703,35.669403,3.821771,30.684065000000004,13.45,24.526747,15.679013000000001,22.482445000000002,35.103415999999996,,17.633839000000002,33.104523,22.014999,22.921186,53.219933,37.542473,8.741485,20.598219,34.567215000000004,5.9875,38.435764,21.714947,23.611128,13.166405,24.612185,,,16.168665,38.902252000000004,42.720001,25.56109,10.699069,59.962844999999994,19.351876999999998,28.911358,,20.573965,26.409740000000003,,13.428539,18.781925,31.783707,19.166930999999998,30.012781,35.085545,11.773207000000001,9.47508,56.96088,22.405001000000002,20.307409,35.640427,,3.577953,35.163689,4.614598,,14.279019,41.241978,30.043955,23.691315,17.93013,19.401699,44.169998,7.692805,11.347936,21.434395000000002,30.433334000000002,44.790165,,19.401285,7.000999,42.227924,,32.665314,,43.50132,,37.497864,37.953075,10.319798,50.797092,22.483732,35.371016999999995,24.816618,34.070538,,12.606005,56.420322, +2004-11-09,16.221527,65.15469399999999,2.613536,,12.002002000000001,11.812811,19.161867,28.683363,28.155943,15.057310000000001,25.606876,28.464136,25.865179,9.069065,19.67569,10.009525,24.348989000000003,27.523467999999998,26.171618,937.4014279999999,20.765102,23.170368,12.6,34.417835,5.0775,12.962133999999999,17.219998999999998,51.591060999999996,,16.03894,37.400002,17.469998999999998,31.094784000000004,17.39599,42.144798,29.605202000000002,36.336211999999996,7.855328999999999,51.700001,14.922360999999999,3.920157,42.849441999999996,28.639578000000004,38.169102,38.97501,84.279999,38.380435999999996,34.154369,10.752672,41.376999,26.558023,30.485529,42.591339000000005,14.999906,7.548394999999999,11.650117,60.5,26.374908,11.635368,55.137539000000004,9.307155999999999,18.958008,14.220294,56.639998999999996,36.18,10.041703,33.071514,373.103699,22.149936999999998,13.763233,28.711126,7.25,31.101425,22.663849,8.543333,,8.410228,14.351941,36.836746000000005,7.6925,5.9575,,13.824525,20.776453,22.670755,,23.867453,17.234211,24.0,8.576513,38.112156,44.539184999999996,7.990241999999999,16.580151,,13.034178,6.967517999999999,6.002132,13.483973,65.090767,3.412547,31.37619,19.619926,36.702007,18.824987,4.8825,16.196779,3.7506180000000002,36.182823,14.878201,9.078754,18.657429,19.477129,32.939232000000004,19.463054999999997,,21.659447,24.069256,15.118872,,,38.335407000000004,19.638567000000002,13.94624,21.422659,,17.167973999999997,,9.73,23.626673,48.559315000000005,5.995037,18.660095000000002,24.548109,,16.474934,,24.253479000000002,23.313704,16.23,32.257217,46.970001,21.984428,29.832490999999997,,24.112862,23.473948,21.207125,16.808834,13.803237,21.794355,14.335132000000002,17.087971,23.428593,9.1,22.80825,130.399994,19.124105,38.618565000000004,8.8875,24.425291,23.161414999999998,,,10.068838000000001,11.063437,,12.778414999999999,85.826363,22.932138000000002,21.040001,30.758309999999998,15.513114999999999,18.405001000000002,34.609885999999996,16.483658,13.282557999999998,18.620331,5.844769,7.67,9.632371000000001,27.76,,5.460431,69.842171,50.608191999999995,39.825993,22.240555,5.266007,8.627295,15.199922,9.654861,,8.271424,24.144806,83.804932,27.655596000000003,16.92004,15.929519,,86.610146,11.191936,10.614208999999999,47.19558,15.109882,13.064857,16.157864,16.550209,10.73788,30.431782000000002,22.178358,47.233311,44.616611,26.239187,39.939999,10.863645,6.941552000000001,16.203073999999997,5.586417,22.540318,10.046614,36.919959999999996,,21.408943,70.090141,,29.999374,22.790364999999998,15.784235,20.376242,25.891642,9.979119,22.34827,12.594988,10.283334,34.894894,8.103438,20.712896,30.240005,33.373084999999996,21.18277,40.617165,25.539948000000003,27.669195000000002,15.463698999999998,30.128418,23.579569,14.075213,26.702414,36.904839,,13.095,11.151874000000001,6.672178999999999,40.354237,15.435559,19.08025,17.366239999999998,37.918034000000006,47.02,50.864651,34.198322,52.100079,38.608604,36.221709999999995,24.338585000000002,24.616953,21.215153,17.111193,15.13825,,19.56867,,28.608071999999996,22.972454,22.387386,10.491729,20.082276999999998,18.807752999999998,26.233735999999997,33.855422999999995,15.94455,40.95665,25.871504,29.428526,27.681760999999998,18.963158,57.819504,0.5625,6.440907,30.43,17.098562,13.693813,,15.428454,6.637085000000001,34.867676,19.912573000000002,51.901447,72.597961,11.85,24.497452,16.442558,11.685225,21.405256,6.411951999999999,14.301235,22.497978,41.500034,1.522857,28.965,4.754875,5.073339,4.236728,35.634964000000004,10.473825,12.813939,14.047820000000002,26.034262,23.197222,1.630485,34.551762,16.325403,14.542517000000002,5.473083,16.102396,,19.16,19.52,6.946431,29.905638,12.018827,22.495001000000002,18.557112,,21.376232,7.454582,22.779198,21.949821,20.264767000000003,23.0,33.507751,11.701462,35.582905,4.414372,16.399069,28.423094,36.227657,15.647082999999999,39.429127,25.506882,18.931681,23.241711,,38.275303,29.064853999999997,24.232554999999998,23.829252,13.274486999999999,17.146145,35.265572,35.390614,,7.38,33.091736,31.745363,29.814758,6.5,,39.56649,22.020197,24.726238000000002,21.890432,11.85,34.255013,32.768276,28.848159999999996,5.881279,10.535995,14.786723,,27.132565999999997,19.398229999999998,,12.07685,21.257792000000002,27.070803,8.021666999999999,20.585055999999998,,72.766464,35.975918,3.773272,30.677528000000002,13.47,24.597441,15.730039999999999,22.674167999999998,34.721752,,17.579906,32.940929,21.9,22.888897,52.918709,37.138889,8.799419,20.729201999999997,34.51651,5.9675,37.92387,21.714947,23.476202,13.096294,25.348419,,,15.919621,38.547641999999996,43.200001,25.147278,10.521314,60.12504200000001,19.270916,28.988737,,20.957186,26.222033000000003,,13.851148,18.781925,32.218563,19.174685999999998,29.991583000000002,35.019325,11.386292999999998,9.473618,56.919338,22.17,20.348503,35.647746999999995,,3.673365,35.233841,4.580977,,14.212848000000001,41.176395,30.589819,23.59791,17.754601,19.481945,44.490002000000004,7.780322999999999,11.398223,21.413523,30.645588,46.061424,,19.505804,7.105726,42.071056,,32.830818,,44.065331,,35.593456,38.871639,10.354641,51.290337,22.224272,34.952805,25.007404,33.857459999999996,,12.508735,56.942657, +2004-11-10,15.897855999999999,65.15469399999999,2.647383,,12.097727,11.825936,18.827335,28.783321,27.477896,15.464673000000001,25.641083,28.354235,25.738731,9.16516,19.669926,9.992443,24.560144,27.895405,26.715101,936.6298830000001,20.843567,23.186256,12.7,35.366554,5.2125,12.637488000000001,17.290001,51.177096999999996,,16.101768,38.09,17.530001000000002,32.020218,17.346073,43.129368,29.968921999999996,36.784317,7.85085,48.5,15.951482,4.051259,43.313801,29.096525,38.509888000000004,39.074883,84.68,39.030956,34.377449,10.702110000000001,42.136032,26.558023,30.567444000000002,42.210564,15.213914,7.541942999999999,11.799957000000001,59.639998999999996,26.503803,11.741449000000001,54.88541800000001,9.298347999999999,19.005758,14.356853,56.5,35.299999,10.029641,33.415012,371.81189,22.080976,13.857978,29.008003000000002,7.29,31.252853,22.525766,8.7,,8.49087,14.499099,37.140361999999996,8.0225,5.94875,,14.157048999999999,20.734582999999997,22.805168,,24.034353,17.152971,24.0,8.749392,37.877838,44.262096,7.909263,17.2265,,13.110904000000001,6.885141,5.93048,13.487723,65.8442,3.489089,31.588141999999998,19.796864000000003,36.627109999999995,18.769539,4.8825,15.122463,3.716364,36.769833,14.736335999999998,9.039108,18.633541,19.701355,32.864338000000004,19.474882,,21.421021,24.019594,15.516862,,,38.053955,19.66329,13.787621,21.7407,,16.911118,,9.733334,23.590576000000002,48.757903999999996,6.0544400000000005,19.430412,24.415735,,16.579596,,24.348173000000003,23.174656,16.450001,32.235603000000005,47.700001,21.851851999999997,29.516758000000003,,24.227278,23.885918,21.213907,16.675644000000002,13.794959,21.885157,14.53505,17.221636,23.483406,9.2125,23.357853,131.5,19.359453,38.763195,8.9425,24.496828,23.027613,,,9.947267,11.244114999999999,,12.406133,85.826363,22.915619,20.74,30.786917,15.61343,18.59,34.748932,16.6015,13.384870999999999,18.703160999999998,5.867416,7.47,9.652795,27.15,,5.566237999999999,70.04199200000001,50.23444,40.388779,22.177763,5.142103,8.563945,15.250428,9.557091999999999,,8.049498,24.82045,83.387642,27.622898,17.167648,16.078905,,86.50709499999999,11.010805,10.468364999999999,46.990589,15.491883999999999,12.895549,16.184647000000002,16.784632000000002,10.802374,30.395611,22.473566,47.548107,44.517864,26.347734000000003,39.75,11.119588,6.684328999999999,16.047525,5.5805940000000005,22.357236999999998,10.139211,36.970528,,21.155529,70.27029399999999,,30.273825,22.718552,15.633776000000001,19.989939,25.83452,10.029346,22.273851,12.523577000000001,10.633333,34.67691,8.040838,20.541979,30.078558,33.683132,21.18277,40.814037,25.558761999999998,27.556007,15.702670000000001,30.223856,23.614697,14.080502,25.708405,37.371323,,13.16,11.132942,6.684571000000001,41.45005,15.454165,19.399853,17.289,37.969570000000004,47.200001,50.501602,33.860432,52.65985500000001,38.947205,36.102745,24.30172,24.189411,21.541128,16.749853,14.722461,,19.586864000000002,,28.666969,22.776899,22.488457,10.590159,20.346607000000002,18.256563,26.750253999999998,33.7621,16.167233,40.673958,26.017143,29.044031,27.397846,19.416006,57.577369999999995,0.606667,6.454051,30.16,17.207298,13.527122,,15.671751,6.619358999999999,34.572646999999996,19.885818,53.489311,72.940887,11.5,24.778204000000002,16.849981,11.993475,21.892256,6.4300120000000005,14.829329000000001,22.340654,40.932815999999995,1.4828569999999999,29.24,4.748201,5.04283,4.2715510000000005,35.824946999999995,10.519109,13.336312,13.912313000000001,25.46208,22.733097,1.597876,34.475281,16.70009,14.78851,5.473083,16.031769,,18.33,19.549999,6.961643,30.079590000000003,12.045835,22.575001,18.593007999999998,,21.35701,7.531436,22.682894,22.094254,20.141308,22.700001,33.913551,11.735749,35.792126,4.634380999999999,16.094414,28.56983,36.385551,15.757285000000001,39.127403,25.574541,18.949181,23.457205,,38.724354,28.896236,24.156197,23.721424,13.239343,17.228748,35.696781,35.570217,,7.34,33.326527,32.21035,29.692453000000004,6.62,,39.912834000000004,22.635754000000002,24.803354000000002,22.033295000000003,11.33,34.803246,33.122559,28.783463,6.025044,10.714789,14.673342000000002,,27.496810999999997,19.204159,,12.180391,21.269007000000002,27.414778000000002,8.210896,20.468142999999998,,74.789215,36.121117,3.7441720000000003,30.815001000000002,13.44,25.100147,15.691772,22.703663,34.31073,,17.579906,33.234245,21.805,23.101965,52.63953000000001,37.105923,8.484005,20.442982,34.060059,6.17125,37.993282,21.530893,23.590879,13.006145,25.127901,,,15.517320000000002,38.389198,43.279999,25.569056,10.563639,59.44540799999999,19.527864,29.066118,,20.929054,26.323110999999997,,13.980516,18.865059,32.199665,18.570393,30.038240000000002,35.747871,11.252058,9.355103,57.216930000000005,22.605,20.478642999999998,35.79813,,3.6415610000000003,35.593371999999995,4.570892,,14.439219,41.159996,30.863527,23.546959,18.229185,19.434744,44.48,7.745317,11.398223,21.396126000000002,31.989944,46.003643,,19.172647,7.545580999999999,41.869377,,33.466716999999996,,43.985690999999996,,36.405453,38.518337,10.366252000000001,51.019421,21.749848999999998,35.207985,25.23542,33.708290000000005,,12.65881,57.088238, +2004-11-11,16.29768,65.764015,2.673978,,12.026442999999999,11.891565,18.905134,29.203152000000003,27.906137,15.449591,25.812132000000002,29.488204999999997,25.94421,9.011412,19.802332,10.22304,24.625985999999997,28.267342,26.921246000000004,940.4876710000001,20.944448,22.987732,13.19,36.037083,5.1775,12.732503,18.59,51.642818,,16.595407,38.830002,17.51,32.382992,17.321119,43.050964,29.959940000000003,36.931458,7.891164,51.099998,16.351692,4.107811,43.733662,29.442909000000004,38.8507,39.517216,84.720001,39.688782,35.031837,10.722337,42.904796999999995,26.739882,30.613531,42.797604,15.387044,7.617764,11.874881,60.119999,26.793814,11.711616000000001,55.100452000000004,9.384164,19.087623999999998,14.410295999999999,56.380001,35.5,10.222636,33.527626,373.507446,22.349148,13.937764000000001,29.573206,7.39,31.643789,22.663849,8.693334,,8.283495,14.525065,37.422798,7.7425,6.0825,,13.965848000000001,20.955359,22.969101000000002,,24.106682,17.496395,23.16,8.931758,38.491234000000006,44.304728999999995,7.9929429999999995,17.299377,,13.250395999999999,6.9812460000000005,6.035202,13.588937,66.346535,3.4763330000000003,32.24844,19.681176999999998,36.469799,18.845782999999997,5.005,15.368485999999999,3.794945,36.916588,14.762938,9.195211,19.103361,19.684433,33.03286,19.661142,,22.136276000000002,24.441736,15.696907000000001,,,38.373222,20.015755,14.034091,21.683611,,16.943224,,9.67,23.476226999999998,48.741367,6.014046,19.177477,25.059525,,16.610374,,24.493004,23.360046,16.5,32.244254999999995,47.860001000000004,22.693604,29.951965,,24.570494,23.824566,21.661379,16.706083,14.004560000000001,22.086245,14.396641,17.447832000000002,23.487619,9.36875,23.216524,136.300003,19.66453,39.249187,8.99,24.890196,23.342701,,,10.190407,11.483757,,12.69024,87.846458,23.26799,20.985001,30.9657,15.735541,18.855,35.319046,16.476728,13.89644,18.71558,5.900124,7.67,9.789645,28.02,,5.507666,70.891296,50.379131,40.921345,22.479156,5.08667,8.725839,15.354811999999999,9.793365,,8.045735,24.538929,90.918663,27.995828999999997,17.26519,16.246588,,88.439049,10.96314,10.533186,47.274429,15.479429999999999,13.191835000000001,16.238220000000002,16.854958,10.874925,30.945507,22.198616,48.170196999999995,44.783707,26.463518,39.650002,11.350838000000001,6.782991,16.138264000000003,5.584477,22.924423,10.291329,37.187176,,21.277546,71.15609,,30.761745,22.67938,15.845779,20.194723,25.993177,10.113064,22.60935,12.692711,10.666667,35.264416,8.207772,20.948914000000002,30.580917,34.165417,21.276518,41.139889000000004,26.057335000000002,27.718714000000002,15.602235,30.401075,23.769266000000002,14.405616,26.110735000000002,37.795929,,13.21,11.076156,6.734149,42.24411,15.630945,19.588028,17.366239999999998,37.815002,47.150002,52.057559999999995,34.085701,53.446785,39.265514,36.91967,24.531105,24.673958,21.931231,16.715708,15.015401999999998,,19.772364000000003,,28.892771000000003,22.848738,22.665329,10.711752,20.522825,18.345457,26.913365999999996,33.825726,16.236813,41.090126,26.348156,28.541234999999997,27.420256,19.486767,58.310885999999996,0.644167,6.518582,29.98,17.767054,13.543791,,15.517458,6.633538000000001,34.968246,20.053041,54.734711,73.002625,11.65,24.990328,16.917889000000002,11.969142,21.951422,6.592569,14.596438000000001,22.598669,41.135998,1.535714,28.950001,4.7393,5.084105999999999,4.315657,36.034569,10.810229,13.253207000000002,13.980066,25.660142999999998,22.751297,1.571787,35.041203,16.539510999999997,15.099618,5.581185,16.102396,,18.0,20.299999,7.014882000000001,30.71991,11.829765,22.764999,18.442907,,21.58128,7.731998,22.75893,22.391783,20.3944,23.549999,34.18119,11.841238,35.94556,4.471149,15.906920999999999,28.958677,37.072071,15.726037,39.302071000000005,25.367051999999997,19.13299,23.771202,,39.20903,29.049540999999998,24.456177,23.990984,13.329692000000001,17.173681,35.775833,36.321938,,7.44,33.379554999999996,32.142548,30.648046,6.91,,40.244129,22.383934,24.873466,21.731689000000003,11.52,34.953548,33.6521,28.862029999999997,6.027221,10.670088,14.833960000000001,,27.732491999999997,19.371765,,12.213438,21.336294,27.569567,8.326075,20.846176,,77.06105,36.459885,3.7344720000000002,30.703715999999996,13.7,25.206186,16.096825,22.637299,34.633675,,17.714725,33.747524,21.635,23.360228,53.675422999999995,37.353012,8.792983,20.758308,34.451302,6.18125,38.99971,22.007267000000002,23.651595999999998,13.121335,25.433784,,,15.823832999999999,38.30619,43.52,24.104779999999998,10.500154,59.31412099999999,19.781292,29.046771999999997,,20.841160000000002,26.070415,,14.196135,19.008658999999998,32.615643,18.802811,30.343715999999997,36.074627,11.21258,9.3712,58.047493,22.25,20.636171,35.746777,,3.63679,35.9529,4.559965,,14.442701000000001,41.217377,30.903259000000002,23.971535,18.255188,19.656609,45.279999,7.850337,11.435098,21.622269,31.291233000000002,45.924194,,19.244514000000002,7.686961999999999,42.295162,,34.355194,,44.244479999999996,,35.283852,38.50951,10.499825999999999,51.755806,22.320646,35.200905,25.356410999999998,34.198372,,12.678258999999999,58.038712, +2004-11-12,14.330282,67.356033,2.683649,,12.016261,11.597553999999999,19.068516,29.473042,28.170212,15.494851,25.869152,30.247515000000003,25.975832,9.16516,20.153471,10.36823,24.400876999999998,27.709433,26.977478,941.722107,21.420842999999998,23.027449,13.23,36.194008000000004,5.28,12.803774,21.02,51.720421,,16.379997,40.459998999999996,17.610001,33.07893,17.188001999999997,44.018097,30.274267,37.078602000000004,8.039000999999999,51.0,17.364494,4.161794,44.821426,29.398528999999996,38.598499,39.688441999999995,85.129997,39.418354,35.277225,10.78638,42.320923,26.965645000000002,30.582809,43.186321,15.509682999999999,7.6871350000000005,11.959164999999999,59.040001000000004,26.89854,12.109403,56.657803,9.483175,19.101267,14.463737,55.220001,34.700001,10.284958,34.546864,380.04745499999996,22.755217000000002,14.027523,29.653129999999997,7.7,31.686052,22.554537,8.8,,8.141403,14.698189999999999,37.881775,7.6025,6.115,,14.290057000000001,20.742183999999998,22.926477,,24.173439000000002,17.585022,23.16,9.239567999999998,38.422306,45.086246,8.052331,17.755716,,13.563984,7.049888,6.206062,14.020033999999999,66.739983,3.5002519999999997,32.419621,19.93751,36.791878000000004,18.824987,5.0,15.794937,3.82315,36.965511,15.042229999999998,9.487594999999999,19.031693,19.608282,34.062805,19.968622,,22.924896,24.448832,15.659002,,,38.667263,21.308084,14.131701999999999,21.854864000000003,,16.970748999999998,,9.88,23.572514,48.782749,6.189881,19.464907,25.077578,,16.671946,,24.910784,23.675226000000002,16.665001,32.819344,47.59,23.125,29.823960999999997,,24.83745,23.92098,21.756289000000002,16.972469,14.076265,22.2549,15.020579999999999,17.853945,23.833336,9.52875,23.758268,141.0,19.757519,39.364899,8.9975,25.283569,22.112553,,,10.176105,11.601674000000001,,13.186615,88.374641,23.758028,21.305,31.630784999999996,15.120597,18.945,35.784866,16.615372,13.800948000000002,19.601866,6.043538,7.9,9.918319,28.209999,,5.730618,71.540779,50.1199,40.804276,22.761720999999998,5.116016,8.667182,15.455831,9.972615,,8.839402999999999,24.304333,90.411957,28.185553000000002,17.437767,16.341093,,89.86434200000001,11.115671,10.460262,47.353294,15.778386,13.403469,16.35206,17.023741,11.120797999999999,31.271088,22.765875,46.468838,44.700153,26.499702000000003,40.810001,11.703594,6.8147020000000005,16.258163,6.186209,23.545464000000003,10.516206,37.504967,,21.587270999999998,71.553925,,31.295399,23.306097,16.201404999999998,20.236609,25.897976,10.096324000000001,22.746593,12.734055999999999,10.663333,35.463928,8.562515,20.794273,30.921783,34.337672999999995,21.390007,41.607124,26.809890999999997,27.711645,15.834272,30.673717,24.057344,14.878757,26.282315999999998,37.825817,,13.54,11.030183000000001,6.734149,41.322987,15.630945,19.546213,17.520712,39.755562,47.34,53.428276000000004,34.219623999999996,54.477118999999995,39.65831,36.570686,24.678555,25.092003,22.454926999999998,17.028688,15.119342000000001,,19.906948,,29.737070000000003,22.992416,23.05699,10.792814,20.671934,18.288301,26.822752,34.059006,16.181151999999997,41.836075,25.421335,28.334197999999997,27.890968,19.585829,58.880589,0.666458,6.541286,30.530001000000002,17.964375,13.543791,,15.695483,6.773586,35.625374,20.046341,56.353703,72.906578,12.01,25.455143,16.723873,12.253059,22.502142000000003,6.637722999999999,14.940848,22.831516,42.033405,1.5514290000000002,29.879998999999998,4.779351999999999,5.168451,4.3992309999999994,36.119709,10.758475,13.542098000000001,14.111056,25.608793,23.024307,1.6239629999999998,35.339458,17.185169000000002,15.439664000000002,5.590451,16.252083,,17.5,20.15,7.16953,30.916056,12.054838,22.785,18.896481,,21.626141,8.153744,22.480141,22.77017,20.78327,24.459999,33.982613,11.888711,36.419810999999996,4.613090000000001,16.082695,28.423094,37.483990000000006,15.870784,39.000381,26.183457999999998,19.378063,24.245274,,39.700835999999995,29.317792999999998,24.619806,24.077246,13.485304000000001,17.11861,34.496593,37.386314,,7.58,33.682514000000005,32.859406,30.732134000000002,6.68,,40.409763,23.008817999999998,24.845415,22.049167999999998,11.58,34.88282,34.166714,28.899002000000003,6.096924,10.791418,14.696963,,27.703934000000004,19.715797,,12.182595,21.560586999999998,27.560971999999996,8.581122,20.588955,,79.997063,36.653481,4.0448699999999995,31.063793,13.83,25.783524,16.141466,22.489819,35.230637,,17.881892999999998,34.807961,21.375,23.760545999999998,53.704815,37.690723,9.134145,21.131849,34.588966,6.37625,38.591934,22.00366,23.779778,13.356713000000001,25.565374,,,16.082455,39.249309999999994,43.959998999999996,24.820997,10.563639,60.42625400000001,19.608826,28.979063,,21.083748,26.380857000000002,,14.558367,18.880175,32.899260999999996,19.128201999999998,30.335234000000003,35.986309000000006,10.620363000000001,9.464841999999999,58.518116000000006,23.545,20.875887,35.845764,,3.841925,35.663525,4.580977,,14.717835999999998,41.414215000000006,31.578732000000002,25.695313,18.872797,19.930398999999998,45.630001,7.867838000000001,11.45857,21.768393,32.679790000000004,46.299778,,19.40782,7.676489,42.466965,,34.755901,,44.357281,,34.822342,40.267178,10.645009,51.582127,22.706121,35.739624,25.2773,34.92284,,12.492058,58.432590000000005, +2004-11-15,14.463557000000002,66.45192,2.671078,,12.028481,11.678929,19.597545999999998,29.258128999999997,29.312148999999998,15.600457999999998,25.806429,30.142612,25.823034,9.370156,19.928967999999998,10.453633,25.044388,27.932606,26.79944,969.6516720000001,21.381609,23.059206,13.54,35.958611,5.27,13.286785,20.98,51.677299,,16.065866,40.889998999999996,17.700001,33.323242,17.346073,43.007393,29.870132,36.998340999999996,8.12412,51.799999,16.988779,4.202922,45.279453000000004,28.991758,38.912040999999995,39.952408,86.459999,39.491444,35.195434999999996,10.779636,42.447426,27.015814000000002,31.560762,43.622616,15.389448999999999,7.727466000000001,12.174561,58.75,26.729368,11.870253,55.4342,9.469977,18.957174,14.434047,55.860001000000004,34.599998,10.248772,34.941029,376.81774900000005,22.885462,13.783173999999999,29.521828000000003,7.88,31.587436999999998,22.606319,8.503333,,8.264292,14.213442,37.154484000000004,7.36,6.345,,14.040664999999999,19.820992999999998,23.178925,,24.334784,17.688425,23.040001,9.089878,38.718655,45.036503,8.090117999999999,18.2537,,13.565752,7.015569,6.156457,13.873837,66.74834399999999,3.418128,32.264728999999996,19.622196,37.256275,19.012135,5.2,16.032759,3.7737870000000004,36.843208000000004,14.958001000000001,9.415739,19.302437,19.565975,33.064075,19.853325,,22.88821,24.275009,15.635310999999998,,,39.049519000000004,21.623442,13.956005,21.797779000000002,,16.649679000000003,,10.07,24.096076999999998,48.94825,5.973651,18.953281,24.951218,,16.604223,,24.832794,23.489828,16.745001000000002,32.408573,49.279999,23.026094,29.781301000000003,,24.575948999999998,23.947277,21.593573000000003,17.105658,13.938374,22.066782,14.82945,17.931059,23.711069000000002,9.38125,22.894621,141.899994,19.466957,39.020813000000004,8.9775,24.788870000000003,21.909682999999998,,,10.26192,11.609282,,12.944961,87.99475100000001,23.686451,21.879998999999998,31.351865999999998,15.39536,18.815001000000002,35.896099,16.948095000000002,13.866883999999999,19.585306,6.098889,8.31,9.912192999999998,27.84,,5.615362999999999,70.94126899999999,50.083717,40.83448,22.667532,5.060586,8.427859,15.284103,9.956319,,8.707752000000001,24.726608,91.837685,27.989283,17.707897,16.4478,,89.83000899999999,11.144269,10.541286,48.330933,15.367316,13.29765,16.479279000000002,16.990925,11.27397,31.683512,22.285442,47.270794,44.160872999999995,26.181295000000002,41.529999,11.444905,6.842892,16.229004,6.1085650000000005,23.645977,10.582343,37.519428000000005,,22.084723999999998,72.00431800000001,,31.150554999999997,23.351801000000002,16.256117,20.492594,25.802785999999998,10.180036999999999,22.539194000000002,12.782917,10.593333,35.305042,8.437311,20.786142,30.473267,34.802738,21.528170000000003,41.716263,27.082693,27.704578,15.931247,30.660099,24.064369,15.09286,27.039669,37.6763,,13.635,10.973397,6.825039,41.751785,15.54721,19.671657999999997,17.568237,41.352638,47.299999,52.949047,34.810146,54.185051,39.475452000000004,36.856196999999995,24.26895,25.77607,22.839685,17.085594,15.213845000000001,,20.368885000000002,,30.404663,22.940531,23.050665,10.972308,20.617718,18.262917,26.976803000000004,34.275314,16.088364000000002,41.710449,26.281948,28.713762,27.793827,19.812258,58.595753,0.658542,6.488706,30.18,17.920074,13.485451999999999,,16.07526,6.693403,35.672298,20.419096,56.16690799999999,72.467651,12.12,24.622232,16.685072,11.883965,21.596415,6.773186999999999,14.337310999999998,22.765432,41.381527,1.604286,28.775,4.770451,5.170246,4.44334,36.152466,10.642028999999999,12.873301,14.183329999999998,25.38138,23.169922,1.728315,35.331814,17.265459,15.569892999999999,5.673844,16.501568,,17.51,20.299999,7.060517,30.823511,11.712728,22.450001,18.446169,,21.414679,8.294325,22.561239,22.669073,20.795612,24.43,34.18119,11.849144,36.217556,4.811808,16.182295,28.67255,37.401592,15.527014000000001,39.212105,26.679610999999998,19.421822,24.743959,,39.487015,28.926893,24.450718,24.034109,13.420048999999999,16.852415,35.387753000000004,37.911861,,7.79,33.531040000000004,32.065033,30.724487,6.69,,40.959412,22.225376,25.041710000000002,22.382528,13.1,35.289562,33.786331,29.259493,6.164453,10.650934,14.588304999999998,,27.632505,19.821655,,12.151753,21.532557999999998,27.595361999999998,8.679851,20.440859,,77.53654499999999,36.379222999999996,4.316466999999999,31.142765,13.81,25.029455,16.294563,22.526691,35.50465,,17.801004000000002,35.164124,21.16,23.799294,53.557869,37.674252,9.262887,21.020273,34.871521,6.1975,38.479145,21.862910999999997,23.887709,13.211478,25.476465,,,16.475176,39.558662,44.119999,25.067698999999998,10.694835000000001,61.144501,19.693293,28.998409000000002,,20.855227,26.438623,,14.730858999999999,19.182497,32.86145,19.228918,30.174011,36.056957000000004,11.070443,9.432652000000001,57.957497,23.514999,20.780003,35.930126,,3.8832709999999997,35.312763000000004,4.572573,,14.512364000000002,42.299889,32.210037,25.542465,18.918303,19.760454,46.5,8.095385,11.391519,21.761433,33.803017,46.509246999999995,,19.277164000000003,7.50369,43.101929,,34.520721,,44.310833,,35.30138,40.523594,10.505633,52.103142,23.062531,35.144196,24.895733,34.816288,,12.455931,59.014866000000005, +2004-11-16,14.565102,66.058815,2.656571,,11.885912,11.600184,19.62088,29.073202000000002,28.891066,15.540115,25.464326999999997,29.997742,25.823034,9.214275,19.905949,10.581741000000001,24.821548,27.575540999999998,26.846296000000002,966.7196039999999,21.331167,23.503883,13.14,35.908676,5.1625,13.270942000000002,20.879998999999998,51.608315000000005,,15.724798000000002,40.07,17.959999,32.634724,17.371035,42.563041999999996,29.856668,36.931458,8.086039999999999,50.900002,16.939768,4.161794,45.521175,29.161856,39.239193,39.78117,85.720001,39.469509,34.778999,10.715595,41.727321999999994,26.721069,31.018021,43.257694,15.199487,7.706492,11.931068,58.310001,26.382973,11.769067999999999,55.767902,9.43257,18.819954,14.356853,56.720001,33.73,10.126139,34.715794,371.81189,22.900783999999998,13.723335,29.127886,8.5,31.654352000000003,22.278354999999998,8.616667,,8.233571000000001,14.196131,36.75201,7.34,6.39625,,14.02404,19.619242,22.788784,,24.345914999999998,17.777048,22.200001,9.013981,39.097694,44.759426,8.022634,17.439051,,13.563984,6.898872,6.134409,14.005041,65.576317,3.3591260000000003,32.517445,19.538258,36.424865999999994,18.998266,5.1475,15.893347,3.7677440000000004,36.696449,14.731898000000001,9.415739,19.28651,19.595591,33.045204,19.752796,,22.970741,24.126019,15.483699,,,38.667263,21.407022,13.916960999999999,21.634686,,16.287325,,9.85,23.759068,48.824116,5.933256,19.016514,24.764717,,16.364113,,24.704672,23.397130999999998,16.525,32.611801,48.360001000000004,22.710438,29.858095000000002,,24.510578,23.929743,21.457981,17.010529000000002,13.819782,22.07003,14.721797,17.787119,23.744801000000002,9.2775,23.012381,141.300003,19.321684,38.991657000000004,8.975,24.747145,21.624805,,,10.161802,11.519897,,12.886175,86.864212,23.758028,22.145,31.40193,15.408439999999999,18.594998999999998,36.05603,16.816391,13.591773000000002,19.44449,6.063667,8.25,9.759007,28.049999,,5.668267,70.641472,49.577343,40.721160999999995,22.667532,5.0573239999999995,8.249542,15.199922,10.013353,,8.391789,24.585852,85.712524,28.035082,17.340227,16.237434,,89.057236,10.944075,11.01933,48.291519,15.533403,13.523399,16.305183,16.831516,11.237689999999999,31.111896999999995,22.369377,47.068432,43.697521,25.862892000000002,40.459998999999996,11.535053999999999,6.934507000000001,16.1966,6.1085650000000005,24.094701999999998,10.469906,37.584419,,21.878229,71.23114,,30.937096,23.11026,16.303984,20.292456,25.752022,10.062837,22.392799,12.812987,10.51,34.861655999999996,8.360800999999999,20.419898999999997,30.105465000000002,34.432411,21.503494,41.627594,27.016846,27.216415,15.515648,30.496503999999998,23.825485,14.860253,26.885838,37.6763,,14.535,10.884162,6.837433,40.576576,15.295995000000001,19.671657999999997,17.568237,40.485409000000004,46.950001,52.014111,34.584891999999996,53.64150600000001,39.251971999999995,36.642056,23.789722,25.709562,22.433546,16.894962,14.958703,,20.13974,,30.016878000000002,22.609285,22.810620999999998,10.885454,20.407606,18.123210999999998,26.64152,34.440742,16.041977,41.302135,26.037005999999998,28.304621,27.868557,19.479689,58.23252900000001,0.649583,6.499462,29.76,17.968403,13.268748,,16.306686,6.713394999999999,35.209644,20.217813,55.6376,72.501961,11.95,24.463133,16.588066,11.843406,21.732951999999997,6.7912490000000005,14.484919,22.705658,41.652435,1.545714,28.475,4.7393,5.113419,4.422446,36.40794,10.570866,12.849556,14.454348999999999,24.838547,22.769491,1.7217919999999998,35.240032,16.947647,15.663951,5.655311,16.622746,,17.200001,20.41,7.06305,30.771711,11.631703,22.045,18.573431,,21.23527,7.585796,22.363564,22.179661,20.894382,23.9,33.930813,11.793766999999999,35.743305,4.691158000000001,16.006523,28.437763,37.312359,15.527014000000001,38.739807,25.980486,19.080467000000002,24.442287,,38.988079,29.356121,24.488905,23.886761,13.327189,17.357262,34.791252,37.718928999999996,,7.85,33.190201,31.910041999999997,30.304028000000002,6.5,,40.869049,22.104136999999998,25.006659,22.27141,12.96,35.19231,33.786331,29.000678999999998,5.970586,10.567921,14.479648999999998,,27.732491999999997,19.962795,,12.037195,21.549379000000002,27.569567,8.597581,20.164164000000003,,76.396858,36.185642,4.568666,31.044043,13.0,25.174770000000002,16.329647,22.932241,35.12299,,17.817188,34.750628999999996,21.344998999999998,23.812202,53.249329,37.369507,9.011842,20.826227,34.704887,5.97625,38.08873,21.84848,23.557148,13.086275,25.828569,,,16.465597,38.826794,43.68,24.709585,10.377417999999999,60.750622,19.534906,28.950041,,20.697020000000002,26.315886,,14.351372,19.333660000000002,32.804718,18.926775,30.080675,35.663971000000004,11.054656,9.363886,57.272316000000004,22.885,20.588224,35.717434000000004,,3.670185,35.172459,4.589384,,14.606389000000002,42.316288,31.967226,26.807699,18.755774,19.642441,45.849998,8.060379,11.398223,21.632706,33.387325,46.196575,,19.237978,7.472272,42.496849,,34.529423,,43.634029,,35.108596999999996,40.090336,10.523059,51.985058,23.404093,35.023682,24.658401,33.98531,,12.303082,58.124340000000004, +2004-11-17,14.831653,66.569817,2.6546369999999997,,11.808518,11.458427,20.103235,29.288115,29.347832,15.657473000000001,25.840643,30.132620000000003,25.549044,9.216412,19.687201,10.496338,24.862476,27.724318,26.752584000000002,973.3547970000001,20.756037,23.464169000000002,13.05,36.008526,5.185,13.730204,21.99,51.634186,,15.904310999999998,39.900002,18.26,32.879025,17.279518,43.068378,30.319178000000004,37.439747,8.312271,53.299999,17.274649,4.231199,44.573345,28.903021000000003,39.211940999999996,39.980965000000005,87.209999,40.017708,34.645153,10.729076,41.960873,26.721069,31.355946999999997,43.344967,15.264408,7.743597,12.174561,57.060001,26.479645,11.635697,56.012657,9.467778,19.05323,14.422173999999998,57.220001,33.950001,10.224644,33.831718,372.86142,23.000389000000002,13.738296,29.264902000000003,8.27,32.006541999999996,22.266844,8.616667,,8.187488,14.048976000000001,36.553740999999995,6.9675,6.3375,,14.123794,19.946610999999997,22.680588,,24.462742000000002,17.998613,23.52,9.253834,39.683521,44.844681,8.022634,17.574386999999998,,13.85099,6.85082,6.250153,14.571091000000001,65.95303299999999,3.4380599999999997,32.272884000000005,19.6721,36.679543,19.046789,5.21,16.024559,3.777819,37.055187,14.736335999999998,9.564406,19.644848,19.582902999999998,33.586113,19.658179999999998,,24.437946,24.388521,15.753764000000002,,,38.243,21.648167,14.253720999999999,21.659149,,16.89736,,9.96,24.174316,48.824116,6.078202,19.367176,24.909109,,16.468775,,24.732533,23.24881,16.459999,32.91449,48.75,23.015572,29.738636,,24.347139000000002,23.771963,21.457981,17.128489000000002,14.073507999999999,21.885157,14.939292000000002,17.257626000000002,23.879709,9.26875,23.224370999999998,143.5,19.554117,38.390976,9.0075,24.502779,22.160032,,,10.233315,11.666343,,13.072319,87.522133,23.400131,21.09,31.216007,15.39536,18.575001,36.313251,16.719339,13.530385999999998,19.299541,6.242305,8.46,9.879511,27.68,,5.743844999999999,71.141083,48.890121,40.732502000000004,22.824512,5.269269,8.087649,15.273995999999999,10.347403,,8.275186999999999,24.660923,85.69265,28.408005,17.274288000000002,16.170370000000002,,89.907303,11.277733999999999,11.197583999999999,47.991909,15.7161,13.3682,16.338667,16.409554999999997,10.919262,30.590963000000002,23.101608,47.180855,43.651973999999996,26.116421,41.540001000000004,11.73887,7.117736,16.267897,6.110507,24.546581,10.291329,37.483303,,22.037794,71.659012,,31.211547999999997,23.071081,16.632259,20.269185999999998,26.013828,10.180036999999999,22.591051,13.030984,11.013333,34.990974,8.520782,21.038435,30.65267,35.035275,21.498562,41.538925,27.016846,27.074923,15.785782999999999,30.380621,23.888718,14.535138,27.820684000000004,37.526794,,14.75,10.892274,6.812644000000001,39.464893,15.370429000000001,19.859833,17.508829000000002,41.009174,47.02,52.385124,34.006557,54.615025,39.272289,36.832413,23.621788000000002,26.308123,22.144981,17.222160000000002,14.741365,,20.616217000000002,,29.344368,22.525465,22.804306,10.960727,20.604157999999998,18.58041,26.342474,34.574467,16.125479000000002,41.082279,26.407736,28.344057,27.57716,19.479689,58.819077,0.613125,6.861539,29.639999,18.137535,13.560456,,16.223612,6.795177000000001,35.692409999999995,20.255087,56.447086,72.824287,12.53,24.753252,16.685072,11.940750999999999,22.256367,6.8634949999999995,14.806370999999999,22.601822,41.948738,1.494286,28.855,4.7393,5.143925,4.373696,36.971275,10.777882,13.035552000000001,14.40918,24.794519,26.910231,1.630485,35.316525,17.185169000000002,16.14871,5.751061,16.929247,,18.0,20.5,7.047841,30.912353999999997,11.820764,22.030001000000002,18.700692999999998,,21.363417000000002,7.595164,22.253819,22.472148999999998,20.937582,23.83,34.336601,11.606523,35.771206,4.7053519999999995,16.399069,28.430421999999997,37.408474,15.383918,39.456219,26.043634,19.071722,23.918957000000002,,39.201912,30.08428,24.396189,24.030523000000002,13.169068,17.430685,35.179333,36.375153000000005,,7.72,33.614349,32.307213,31.198475,6.35,,41.518378999999996,22.43989,24.894486999999998,22.303156,13.24,35.254189000000004,33.659554,28.935978000000002,6.109995,10.746717,15.136317000000002,,27.868196,20.245082999999997,,12.246481,21.521339,27.707163,8.688075999999999,20.226515,,82.268898,36.379222999999996,4.801465,30.859758000000003,13.47,25.351503,16.390245,22.746408,35.426361,,17.623053,33.759369,21.525,23.663704,52.970127000000005,37.394215,9.134145,20.981464000000003,34.922249,6.07125,38.175468,22.101101,23.800001,13.111320000000001,26.198456,,,17.002001,38.554764,43.799999,24.868738,10.241986,61.067291000000004,19.714413,29.075792,,20.820072,26.142612,,14.592863000000001,19.416801,32.785812,19.531067,30.585542999999998,35.893584999999995,11.125716,9.274636,57.687588,22.01,20.56768,35.961224,,3.822843,35.426762,4.596108,,15.212384,43.021572,31.132842999999998,26.739766999999997,18.105660999999998,19.533873,46.009997999999996,8.217911,11.381464,21.730124,34.218703999999995,48.30534,,19.264104999999997,7.477506,42.011288,,35.034641,,43.899433,,35.482471000000004,41.009918,10.464979,51.853054,23.975832,35.44191,24.360582,33.900082,,12.200257,57.584885, +2004-11-18,14.844347,66.74675,2.678331,,11.861566,11.384926,20.188816,29.573,29.504852000000003,15.786181,25.909063,30.297471999999996,25.701839,9.096828,19.681437,10.504877,25.171719,27.791264,26.69636,972.428833,20.972422,23.368660000000002,13.45,36.12981,5.17,13.975664000000002,21.959999,51.815304,,16.335123,40.369999,18.809998999999998,32.671741,17.321119,44.052956,30.593094,37.774136,8.271954,52.799999,16.898932000000002,4.264616999999999,44.649681,28.422279,39.225547999999996,39.97382,87.099998,40.090790000000005,34.511311,10.769525999999999,41.990063,26.859034,31.745086999999998,43.035595,15.264408,7.679069,11.893608,57.52,26.624645,12.095602,55.9533,9.461172,18.929733,14.131229000000001,56.779999,33.84,10.220625,34.006271000000005,370.681488,23.214911999999998,13.713366,29.464729,8.5,32.203765999999995,22.404943,8.586667,,8.053078,14.222101,36.475842,6.825,6.34625,,14.157048999999999,19.942802,22.447823,,24.468309,17.326529999999998,22.799999,9.098513,39.49054,44.603127,8.238588,17.659412,,13.856311999999999,6.9400580000000005,6.200547,14.593582999999999,66.338112,3.447629,32.150612,19.567753,36.215145,19.220066,4.455,16.008157999999998,3.7959519999999998,37.177479,14.683136,9.519807,19.820035999999998,19.747889,33.705612,19.646357000000002,,23.805222,25.147675,15.597407,,,38.646255,21.747104999999998,14.309842999999999,21.504206,,16.484554,,9.983334,23.809877,49.072392,6.1090919999999995,20.206485999999998,24.891056,,16.425676,,24.944204,23.276625,16.5,32.931785999999995,49.900002,23.253366,29.977564,,24.396158,23.885918,21.464767000000002,17.101856,14.341019000000001,22.063536,15.222703,17.257626000000002,24.195917,9.29,23.695467,142.600006,19.74588,38.490111999999996,8.995,24.836559,22.160032,,,10.254767,11.679652,,12.735956,87.827927,23.179901,21.205,31.216007,15.447698999999998,18.639999,36.118598999999996,16.636158,13.596322,19.340948,6.252369,8.4,10.008194,27.459999,,5.9176720000000005,70.741394,48.618832,40.672066,23.125906,5.262747,8.322278,15.280739,10.469617,,8.237571,24.135424,83.22867600000001,28.669727,16.928801999999997,15.865498,,90.010345,12.011787,11.2462,48.803989,16.164545,13.537501,16.345357999999997,16.442375,10.842680999999999,30.974432,23.573368,47.368233000000004,43.332947,26.218275,41.799999,11.848613,7.138877000000001,16.167421,5.937753,24.586216,10.271491000000001,37.447178,,21.943932999999998,71.388786,,31.310652,23.247341,16.960520000000002,20.222647,26.186237,10.355844,22.746593,11.583933,11.2,35.36047,8.451226,20.916361,30.634727,34.819969,21.454153,41.68898,27.063877,26.756556,15.564127,30.585112,23.649826,14.442623000000001,27.873941,37.795929,,14.65,10.892274,6.734149,38.837578,15.361127999999999,20.01515,17.479113,41.086459999999995,47.220001,52.674515,34.335293,54.071476000000004,39.698944,36.102745,23.593107,26.650153999999997,22.043449,17.611954,14.958703,,20.263397,,29.462190999999997,22.609285,22.968548000000002,10.943358,20.29916,18.599464,26.170305,34.46833,16.083725,38.200558,26.156172,28.403208000000003,27.711643,19.423084,58.919239000000005,0.645833,7.014494,30.120001000000002,18.214045000000002,13.627137,,16.235483,6.820618,35.927105,20.180538000000002,56.976387,72.851738,12.17,24.990328,16.646267,11.934669,22.91177,6.908651,15.219664000000002,22.762289000000003,41.16988,1.702857,29.4,4.741525,5.0847050000000005,4.387625,36.918873,10.900798,13.288823,14.476932999999999,24.545118,27.219648,1.630485,35.331814,16.516088,16.090822,5.825189,17.000532,,19.18,20.530001000000002,7.007274000000001,31.197351,11.676716,21.795,18.697428,,21.312154999999997,7.366484,22.243617999999998,22.686443,20.517851,23.889999,34.232997999999995,11.627619000000001,35.729355,4.584702,16.270176,28.393738,37.600685,15.329633,39.557037,26.165413,18.774134,24.005157,,38.902538,30.214578999999997,24.450718,24.195852,13.171576000000002,17.403152,34.819984000000005,35.942745,,7.65,33.909737,32.936904999999996,31.527199,6.3,,41.450417,22.943531,24.943571,22.27141,13.21,35.961571,33.689372999999996,29.074633000000002,6.077322000000001,10.791418,14.989861999999999,,28.139603,20.051012,,12.288342,21.510113,27.775957000000002,8.729214,19.606853,,78.27621500000001,36.39537,4.578366,30.524110999999998,13.01,25.638203,16.351971,22.791014,35.50465,,17.703947,34.04826,21.49,24.10276,52.470543000000006,37.221233000000005,9.044027999999999,20.748607999999997,34.646923,6.1325,38.166801,22.306812,24.096834,13.076255999999999,25.79656,,,17.251043,38.993057,43.200001,24.868738,10.136183,59.931961,19.710895999999998,29.182190000000002,,20.809521,26.207586,,14.342753,19.998777,33.107239,19.647276,30.657677000000003,36.441105,10.841455,9.261467,57.839863,22.83,20.355356,36.094181,,3.7608260000000002,34.944466,4.56837,,15.529303,43.111774,31.455121999999996,27.988020000000002,18.170673,19.604677,46.0,8.060379,11.391519,21.726643,34.130264000000004,47.818160999999996,,19.453539000000003,7.83358,41.68261,,34.973679,,43.852993,,35.558403000000006,40.762325,10.54048,51.776646,24.465889,35.477345,24.267515,33.814842,,12.269733,57.156738, +2004-11-19,14.679341,66.058815,2.6676919999999997,,11.690191,11.22217,19.776484,28.898273,28.477108,15.748323000000001,25.652489000000003,31.821087,25.712385,8.817086999999999,19.572067,10.445092,25.148985,27.82102,27.174253000000004,953.603638,20.659226999999998,23.281109,12.8,35.865879,4.9875,13.453062,20.809998999999998,51.642818,,15.967138,38.549999,18.5,32.064651,17.013296,44.950390000000006,30.73678,37.392933,8.119639,53.900002,16.792753,4.051259,43.988106,27.993313,38.946117,39.738384,86.300003,39.301395,34.094883,10.702110000000001,41.2505,26.501579,30.900254999999998,42.726203999999996,14.980669,7.630669999999999,11.584563000000001,55.34,26.084894,12.159991999999999,54.803837,9.428172,18.703314000000002,13.953110999999998,56.900002,34.02,9.953246,33.448803000000005,364.54537999999997,22.877798000000002,13.603651999999999,29.253490000000003,8.26,31.760014,22.433708,8.593333,,7.953228,14.213442,36.043892,6.7125,6.3525,,14.273432999999999,19.702988,22.333071,,24.351469,17.068037,22.200001,9.11753,38.904736,43.864246,8.192699000000001,17.439915,,13.633079,6.878276,6.156457,14.923465,65.023788,3.4978599999999997,31.857153000000004,19.833157999999997,35.563492,18.963604,4.4375,15.589910999999999,3.782854,36.500793,14.554571,9.398392999999999,19.565217999999998,19.375605,33.900589000000004,19.542877,,24.16284,24.569445,15.161513000000001,,,38.415237,21.233885,14.073139999999999,21.7407,,16.388229,,9.556666,23.639810999999998,48.873779,6.2445330000000006,20.856075,24.487938,,15.994717999999999,,24.715811,23.258074,16.385,33.450645,49.150002,22.798822,29.226633000000003,,24.270866,23.65802,21.539337,17.082825,14.175554,21.836514,15.673074,17.021143,24.103168,9.20625,24.221501999999997,139.5,19.562834,38.204365,8.88,25.07497,21.944212,,,10.118896000000001,11.46664,,12.775146000000001,87.151474,23.163391,20.295,31.094419,15.377915,18.43,35.465042,16.781723,13.243910000000001,19.465199,6.134116000000001,8.12,9.883599,27.200001,,6.055599,70.391685,48.094372,40.203697,22.774269,5.018197,8.059495,15.028191,10.151860000000001,,7.726014999999999,23.628693,84.152664,28.015465000000003,17.048967,16.213048999999998,,88.473381,11.639994999999999,11.392045,47.637115,16.53824,13.304706,16.151182000000002,16.170443,10.552468,30.894857000000002,23.961187,47.705498,42.558186,25.796331,40.5,12.166091999999999,7.075449000000001,15.785035,5.910576,24.276318,10.066454,37.331627000000005,,21.840692999999998,70.900841,,30.761745,22.86871,16.522837,20.222647,25.860579,10.213524000000001,22.4233,11.591446000000001,10.793333,35.057491,8.659897,20.346660999999997,30.240005,34.36351,21.409744,41.293377,26.273690999999996,26.47356,15.352865,30.189766,23.326628,14.220591,27.146175,37.36533,,14.295,10.743545,6.577157000000001,38.130871,15.268081,19.901644,17.211763,39.807083,47.009997999999996,51.598602,33.616924,52.302902,39.516098,36.586552000000005,23.253139,25.595551,21.802967000000002,17.518068,14.495675,,19.936039,,29.157845000000002,22.293985,22.614796,10.72333,19.858614000000003,18.116861,25.771589000000002,34.048038,15.791464999999999,37.847214,25.719242,27.747598999999997,27.121399,19.295719000000002,57.903518999999996,0.65625,6.936822,29.540001,18.040888,13.568795999999999,,16.093063,6.971461,35.042010999999995,20.023986999999998,55.855576,71.50059499999999,11.7,25.239893,18.314774,12.153692,23.394217,6.908651,15.413185,22.595522,41.627029,1.607143,30.004998999999998,4.723726,4.935153,4.355122,36.755112,10.603211,13.609367,14.219462,24.317719,26.327799,1.663095,34.681774,16.549543,15.917185,5.856074,16.850842999999998,,18.700001,20.610001,6.938827000000001,30.60887,11.478655,21.475,19.066153,,21.132735999999998,7.2484,22.126215,22.460564,20.585743,23.67,33.939445,11.522128,35.464335999999996,4.4001779999999995,15.953792000000002,28.107599,37.291756,15.13555,39.042278,25.425694,18.42403,23.777359,,38.489136,29.877325,24.134382000000002,24.080839,13.118874,17.256287,34.605213,35.164429,,7.67,33.561325,33.43095,30.670982000000002,6.48,,40.151794,23.820234,24.424784,22.065041,12.75,35.607890999999995,33.435802,28.215006,5.933557,10.855266,14.848132999999999,,27.739637,19.839298,,12.162767,21.459652,27.603964,8.46594,19.723776,,79.242302,35.927525,5.014863,29.451361,12.87,25.960257000000002,16.052172,22.776142,35.367645,,17.687769,33.793372999999995,21.459999,23.586212,51.868118,36.702346999999996,8.941032,20.394466,33.87167,6.1,37.455353,21.924263,23.880964000000002,12.96608,25.785891,,,16.724216000000002,38.758784999999996,42.799999,24.797119,10.017679,59.553539,19.302599,28.514784000000002,,20.299746,25.781628,,14.015016000000001,19.590633,32.937057,19.174685999999998,30.653431,36.08345,12.120636,9.233668,57.50074,21.725,20.273167,35.924274,,3.816482,34.681396,4.519618,,15.67906,42.619735999999996,31.013628000000004,26.425583000000003,17.975645,19.401699,45.939999,7.894094,11.247365,21.413523,32.157978,47.003716,,19.335957,8.058743,41.271774,,34.686214,,43.302261,,34.115509,41.513931,10.459176,51.387596,24.035217000000003,35.71125,23.876631,33.324764,,12.15301,56.514534, +2004-11-22,14.647607999999998,66.137436,2.96652,,11.788119,11.253675,19.636444,29.717940999999996,28.120243,15.816463,25.891962,32.075855,25.954752,9.019957000000002,20.009562,10.761095,25.230837,28.267342,27.108662,969.8057859999999,20.966724,23.44825,12.62,36.457932,5.2025,13.540165,20.959999,52.065403,,16.290245000000002,38.049999,18.48,32.901234,17.237923000000002,45.508022,30.664935999999997,37.292598999999996,8.10172,54.0,17.078625,4.084675,44.089882,28.252171,39.416409,40.038033,86.599998,39.447578,34.399753999999994,10.813344,40.832054,26.664633000000002,30.209034000000003,43.408432,15.045598000000002,7.735532000000001,11.575196,57.139998999999996,26.157404,11.87485,55.011475,9.538182,19.039514999999998,13.935298000000001,55.779999,33.84,10.138200999999999,33.448803000000005,364.706635,23.069347,13.508907999999998,29.413351000000002,8.97,31.731834000000003,22.692625,8.683333,,7.96859,14.282693,35.902264,6.655,6.525,,14.589322,20.015133,22.660919,,24.562887,16.997871,22.799999,9.451421,38.877171000000004,44.354454,8.292577,17.583069000000002,,14.044103,6.919465,6.145433000000001,15.328323999999999,65.475861,3.573606,32.199539,20.159822,36.627109999999995,19.899314999999998,4.405,15.704728,3.862711,36.500793,14.652101000000002,9.212558,18.86447,19.375605,34.466648,19.808968,,23.823542,24.374338,14.990947,,,38.885689,21.895519,14.139026000000001,22.172903,,16.55336,,9.37,23.894910999999997,49.618542,6.415616,21.155005,24.746664000000003,,16.493397,,24.726961,23.721569,16.475,34.159805,48.790001000000004,23.038721,29.559431,,24.516018,23.938826000000002,21.844425,17.189377,14.434792999999999,22.102463,16.152012,17.098259,24.453101999999998,9.41875,24.268608,140.100006,19.699394,38.834194000000004,9.005,25.07497,22.600296,,,10.07599,11.624499,,12.719626,88.291229,23.69195,20.08,31.337566,15.212183999999999,18.895,35.617996000000005,17.322397,13.273466,20.090574,6.287592,8.08,9.875428999999999,27.35,,6.133065,70.94126899999999,49.734093,40.698483,22.661253,4.939939,8.118151,15.001248,10.233335,,7.443905,24.022823000000002,82.016563,27.936945,17.056475,16.996567000000002,,88.799675,11.582794999999999,11.708039,48.543812,16.600521,13.276491,16.171257,16.404869,10.766093,31.278313,24.982854999999997,48.117725,43.044315000000005,25.934549,41.0,12.409099000000001,7.117736,15.749382,5.9164,24.359201000000002,10.079684,37.911877000000004,,21.906382,71.396294,,30.731264000000003,23.11026,16.481802,20.129562,25.975512,10.1633,22.456846,11.538829,11.09,35.467617,8.708583,20.208296,30.491198999999998,34.36351,21.459087,41.518456,26.527678,26.565521,15.584909,30.837328000000003,23.642801000000002,14.387112,27.063337,37.724152000000004,,14.36,10.781404,6.618471,38.345257000000004,15.463470999999998,20.236183,17.390001,39.918686,47.959998999999996,51.643139,34.170929,53.308856999999996,39.861481,36.61034,23.523478,25.576551000000002,21.931231,17.611954,14.505122,,20.234308,,29.157845000000002,22.649189,22.665329,10.827555,19.912836,18.193057999999997,26.161242,34.196621,16.041977,36.912804,26.242231,27.944775,27.345540999999997,19.741498999999997,57.753292,0.659375,6.900973,29.23,18.044914000000002,13.518787,,16.098999,7.096858999999999,34.834137,19.867428,57.443413,72.392204,11.42,26.079035,18.091663,12.362568,23.603582,6.971867,15.501745000000001,23.048632,41.813282,1.6157139999999999,30.674999,4.770451,5.009329,4.4456620000000004,36.899231,10.642028999999999,13.945746,14.364007,24.897223999999998,27.165045000000003,1.663095,35.262993,17.198542,16.14871,6.022861,16.758177,,18.719998999999998,21.26,7.050375999999999,30.438601000000002,11.415637,21.49,19.398989,,21.485165,7.368361,21.988411,22.816757,20.974621,23.82,33.973976,11.777941,35.722389,4.613090000000001,15.860048,28.393738,37.387875,15.211213,39.817078,25.660239999999998,18.205223,24.042095,,38.788506,30.19158,24.63616,24.224613,13.334717999999999,17.146145,35.012932,34.971503999999996,,7.65,33.780983,34.03157,31.336069000000002,6.47,,40.182003,23.829563,24.579012,22.065041,12.77,35.263042,33.920589,28.520034999999996,6.01415,11.232013,14.871756,,28.111023,19.856941,,12.444754,21.768072,27.655563,8.457713,19.984892000000002,,73.755196,36.274368,5.790857,28.990664000000002,13.26,26.038805,16.10639,22.932241,35.240425,,17.908860999999998,33.714054,21.5,23.967159,52.132599,36.875294,9.018278,20.860186,33.973114,6.3125,38.045341,22.393423000000002,23.941681,12.780775,25.728989000000002,,,16.829586,38.690781,42.799999,24.6698,10.182735000000001,58.873886,19.566585999999997,28.930702,,20.577479999999998,26.106512,,13.937394,19.386570000000003,33.012695,19.019737,30.789192,36.198265,12.50755,9.283414,58.068249,21.565001000000002,20.382753,35.9132,,3.7751370000000004,35.005848,4.5322260000000005,,16.100468,42.529068,31.238783,26.926579999999998,17.585573,19.349773000000003,46.41,8.12164,11.394871,21.587477,33.060103999999995,47.127327,,19.139982,8.221067999999999,41.592976,,34.407471,,43.925979999999996,,33.601425,43.326565,10.546286,51.790543,24.064928,36.086945,24.113951,33.410011,,12.347549,56.617287, +2004-11-23,14.488944,65.999863,2.962652,,11.861566,11.090919,19.605324,30.322696999999998,27.841915000000004,15.89975,25.7038,32.350605,26.091747,9.310369999999999,20.049856,10.820877000000001,25.405929999999998,28.237583,27.155518,990.636658,21.069216,23.496008,12.9,36.308128,5.205,13.381804,21.389999,51.703182,,16.065866,38.310001,18.639999,34.20425,17.196320999999998,45.873974,30.700861,37.506634000000005,8.061402000000001,55.099998,16.555891,4.1103819999999995,44.719666,28.60717,39.579983,40.095108,86.540001,39.710724,34.503871999999994,10.820088,39.995163,26.758696,30.260229,43.035595,15.028763,7.68875,11.659483999999999,57.43,26.302402,12.026621,55.367451,9.408369,18.964037,13.923419,55.799999,33.360001000000004,10.188461,33.572681,365.029602,23.107649,13.518881,29.173569,9.32,32.010063,22.790447,8.62,,7.972432,14.351941,36.801590000000004,6.7175,6.675,,14.705701000000001,20.08746,23.021551000000002,,24.557331,16.986795,23.040001,9.38908,37.939873,44.489445,8.311473,17.79389,,13.951982999999998,6.898872,6.139872,15.050914,66.53067,3.701975,32.468533,20.348104,37.218834,19.559687,4.495,15.581714000000002,3.8657809999999997,36.517086,14.652101000000002,9.376093,18.657429,19.396746,34.315697,19.882881,,23.429243,24.906451999999998,15.085706,,,38.768063,22.074827,14.168304999999998,22.278913,,16.631329,,9.65,23.858467,49.659927,6.684121,21.356211,24.566147,,16.807385999999997,,24.899635,23.823545000000003,16.395,34.842983000000004,48.450001,23.049242,29.789827000000002,,24.59775,24.210859,21.695269,16.915384,14.710579000000001,22.066782,16.26845,17.1548,24.596441,9.03125,24.629773999999998,140.600006,19.478582,39.259918,9.175,25.414709,22.850647,,,10.07599,11.814689,,12.608597999999999,88.43026,23.521275,20.025,31.437696000000003,15.260160999999998,18.98,35.701427,17.828419,13.382601999999999,21.473845999999998,6.280044999999999,8.32,9.944873,27.190001000000002,,6.225647,71.79055,49.523109000000005,40.679604,22.485441,5.08667,8.089994,15.04839,10.200747999999999,,7.748583999999999,24.17296,83.218742,28.067792999999998,17.124075,17.338022,,89.134552,11.849724,12.121264,48.228446999999996,16.803976000000002,13.332926,16.19804,16.60647,10.810431,31.495379999999997,25.098618,47.593078999999996,43.294968,25.99275,41.130001,12.561956,7.1036410000000005,15.700775,5.8814589999999995,24.333971,10.119368,38.122231,,22.234892000000002,71.52391800000001,,30.746502000000003,22.803415,15.982560000000001,20.124907,25.815866,10.196783,22.5026,11.283248,11.39,35.242241,8.771189999999999,20.305962,30.311794,34.578827000000004,21.85383,41.313839,26.781668,26.57262,15.706121,30.866463,23.558491,14.564217000000001,26.903589,37.658363,,14.33,10.738139,6.684571000000001,38.130871,15.714681,20.370592000000002,17.627648999999998,39.583813,47.369999,52.34803,33.257759,53.625263000000004,39.983368,36.166191,23.441553,25.101501000000003,22.080868,17.611954,14.731914999999999,,20.728983,,29.256016,22.725019,22.646379,10.856506,20.400831,17.996204000000002,26.233735999999997,34.290024,16.134754,37.674465000000005,26.149549,28.00886,27.763946999999998,19.854704,57.395644999999995,0.695833,6.834053999999999,28.639999,18.121428,13.543791,,16.104933,7.129574000000001,34.532402000000005,19.777973,58.751068000000004,72.78315699999999,11.42,26.266209000000003,17.771542,12.612011,23.954041,6.637722999999999,15.672313,23.353205,40.932815999999995,1.564286,31.34,4.763775,5.075131,4.4874480000000005,37.200546,10.486763,14.250463,14.445313,24.970591,27.165045000000003,1.669616,35.522995,16.914189999999998,16.553864,6.0475699999999994,16.672638,,19.139999,20.549999,7.166992,30.497815999999997,11.433639,21.655001000000002,19.539301000000002,,21.260895,7.345864999999999,22.197676,22.921008999999998,21.067211,23.940001000000002,33.654517999999996,11.822773,35.820004,4.520829,15.760448,28.305702,37.11327,15.125681,39.732162,25.840662,18.108936,24.337616,,38.631691,30.18392,24.565260000000002,24.109596,13.377379000000001,17.265724,35.77013,35.656693,,7.52,33.621918,34.205944,31.137323,6.24,,39.925297,24.0534,24.375708,21.993448,12.7,35.307255,33.823634999999996,28.034772999999998,6.086034,12.713429,14.881206,,28.225298,19.786371,,12.427128,21.857779999999998,27.775957000000002,8.77858,19.83679,,78.721519,36.330845000000004,6.508651,29.023571,13.39,25.960257000000002,16.240343,22.976847,35.064278,,17.930432999999997,34.456089,21.35,24.270628,52.661575,37.007092,9.063336999999999,21.219173,34.052807,6.55,37.750336,22.646048999999998,24.036120999999998,12.750731,25.657856,,,16.676331,39.06863,42.639998999999996,25.171148000000002,10.313935,58.580414000000005,19.594735999999997,28.785612,,20.700535000000002,26.164270000000002,,13.894273000000002,19.303434,33.920273,18.849298,30.975884999999998,36.432278000000004,12.215391,9.299506,57.99905,22.16,20.540277,35.902122,,3.776728,35.540756,4.534747,,16.17708,42.496075,31.843611,26.315191,17.748096,19.340332,46.400002,8.06913,11.428397,21.709246,33.528853999999995,46.901917,,19.185719,8.247252,41.570564000000005,,34.895275,,43.308895,,34.150555,42.521919,10.592744,51.547385999999996,23.663975,36.292507,23.895241,33.772224,,12.65047,57.276630000000004, +2004-11-24,14.711070000000001,66.334,3.097076,,11.800359,11.127668,20.111017,30.422657,27.770536,16.028461,25.880551999999998,32.315636,26.097023,9.242036,20.262836,10.846498,25.849331,28.08881,27.417887,991.099731,21.092007000000002,23.472128,13.35,36.33667,5.16,13.429309,21.57,52.134399,,16.362049,38.75,18.59,34.100609000000006,17.57902,46.370605,31.217249,38.095169,8.175635,55.200001,16.972445,4.089817,45.483009,28.422279,39.886711,40.130764,86.449997,39.557213,34.548485,10.857165,40.345493,26.777503999999997,30.244871000000003,42.995917999999996,15.120135000000001,7.68875,11.781231,58.59,26.51186,12.27957,56.642986,9.527184,18.936594,13.917485000000001,56.0,33.599998,10.292997,34.045704,367.532654,23.460089,13.533841,29.384804,9.66,32.422119,23.129894,8.79,,7.976274,14.56835,37.587604999999996,6.8,6.59375,,14.988347000000001,20.312044,22.952709,,24.651909,16.909245000000002,22.08,9.674368,37.843371999999995,44.418396,8.254783999999999,17.237768,,14.173441,7.00184,6.267786,15.616972,66.966042,3.7633699999999997,31.873457000000002,20.391192999999998,37.143917,19.74683,4.5,15.753932,3.9005900000000002,36.883976000000004,14.678704000000002,9.527239999999999,18.776875,19.47291,34.328262,19.92618,,24.09865,25.789759,15.095182000000001,,,38.600052000000005,22.346903,14.251276999999998,22.295225,,16.704714000000003,,9.633333,24.295801,49.626812,6.748278,21.747116000000002,24.53006,,16.930521,,25.194878,24.00894,16.395,35.422428000000004,48.189999,23.507998,29.917826,,24.543260999999998,24.640844,21.837645000000002,16.858301,14.754707000000002,21.946789000000003,16.580431,17.576347,24.887348,8.70625,24.881021,143.899994,19.597701999999998,38.985813,9.3,25.283569,23.191626,,,10.068838000000001,11.85463,,12.909038,88.689728,23.647904999999998,20.73,31.437696000000003,15.325579000000001,19.309998999999998,35.583240999999994,18.251253,13.264369,21.535971,6.425974,8.43,10.071507,27.860001,,6.250209,71.79055,49.697933,40.811821,22.378702,4.8845089999999995,8.118151,15.14604,10.347403,,8.079589,24.332485000000002,86.815353,28.126678000000002,17.139097,17.493504,,90.15630300000001,11.897391,12.259004,48.756676,16.936854999999998,13.396415,16.171257,16.840882999999998,10.919262,31.423025,25.402515,48.057774,43.705139,26.080044,41.950001,12.714818,7.096596000000001,15.360516,5.980454,24.377218,10.271491000000001,37.853844,,22.478926,71.659012,,30.868483,23.208168,16.146694,20.083023,26.499107000000002,10.313986,22.777103,11.275729,11.643333,35.319824,8.778146000000001,20.240841,30.356648999999997,34.570202,22.169622,41.272911,26.93218,26.671665,15.636860999999998,30.605985999999998,23.572546,14.823253,27.205340999999997,37.945412,,14.44,10.762475,6.717624000000001,38.392902,15.472776000000001,20.457209,17.627648999999998,40.287921999999995,47.450001,53.23841899999999,33.355156,54.517681,40.091721,36.578613,23.527576,25.481543,22.337362,17.646105,15.072102,,20.728983,,29.90888,22.728998,22.608475,10.908619999999999,20.604157999999998,18.167654000000002,26.269989000000002,34.561745,16.023413,37.886456,26.063492,28.625031,27.935779999999998,20.307558,57.402798,0.71125,6.854369999999999,28.639999,18.282503,14.360588,,16.152401,7.193184,34.431824,19.859966,59.186969999999995,72.831154,11.48,26.5376,18.004354,12.897959,24.418285,6.276487,15.905198,23.356420999999997,40.526447,1.622857,31.719998999999998,4.828302,5.110427,4.5245940000000004,37.187397,10.622619,14.483945,14.341424,25.095291,27.75658,1.6761380000000001,35.828907,17.11157,16.445342999999998,6.072280999999999,16.758177,,20.700001,20.27,7.207555999999999,30.405294,11.514664999999999,21.955,19.539301000000002,,21.421087,7.323374,22.401844,23.03974,21.079559,24.17,34.854622,11.830691,35.743305,4.563411,15.696,28.349715999999997,37.030888,15.064823,40.055882000000004,25.985003,18.187716,24.608524,,38.724354,30.597815999999998,24.663437,24.224613,13.362322,17.155338,35.908459,35.922798,,7.64,33.879448,34.612797,31.84828,6.14,,40.416058,24.370504,24.579012,21.993448,13.3,35.61673,34.524719,28.663301,6.062072,12.917769999999999,14.876479999999999,,28.353851000000002,19.777548,,12.506435,21.936287,27.827548999999998,9.000717,20.312260000000002,,79.453636,36.685776000000004,6.062455,29.339476,13.79,26.376562,16.166985,23.259321,35.152347999999996,,18.129960999999998,35.084827000000004,21.33,24.406216,53.043597999999996,36.965908,9.443125,21.825575,34.169418,6.645,38.522533,22.877022,24.083342000000002,12.700647,25.768106,,,16.848742,39.272644,42.560001,25.545181,10.313935,58.765778000000005,19.58419,29.075792,,20.767328,26.279784999999997,,14.360002,19.734243,34.20388,19.081715,31.090428999999997,36.32188,12.168014999999999,9.29219,57.99209200000001,22.290001,20.478642999999998,35.953812,,3.826024,35.909054,4.547354,,16.257182999999998,42.982376,32.448425,26.705803000000003,17.748096,19.302559,47.200001,8.314179,11.471979,21.726643,33.820709,47.31641,,19.296762,8.608561,41.458515000000006,,34.694935,,43.899433,,34.4076,42.398129,10.592744,52.012856,23.901575,36.498074,24.239594,33.750935,,12.717165,57.55063199999999, +2004-11-26,14.698378,68.083252,3.121253,,11.81668,11.180171000000001,20.181036,30.317697999999996,27.620644,16.066315,25.823539999999998,32.470496999999995,26.212938,9.269793,20.268604,10.906284,26.413256,28.044173999999998,27.342921999999998,984.619019,21.012283,23.472128,13.3,36.580532,5.0925,13.453062,21.540001,51.927417999999996,,16.065866,39.09,18.559998999999998,34.505199,17.487507,46.780113,31.482189,37.981483000000004,8.157716,55.5,18.728497,4.076964,45.196746999999995,28.533215000000002,39.879887,40.030888,86.900002,39.484127,34.555915999999996,10.887503,40.199528,26.752426,30.168074,42.908665,15.32934,7.6419630000000005,11.706308,58.43,26.527975,12.233576,56.591072,9.648196,18.916014,13.87592,56.060001,34.32,10.325163,33.82045,366.72522000000004,23.460089,13.563756,29.556085999999997,9.7,32.682732,23.118399,8.966666,,7.960911,14.62894,37.438904,6.8475,6.58125,,15.071476,20.102682,23.047777,,24.880009,16.949873,21.6,10.260791000000001,37.767573999999996,44.318943,8.246687,17.16316,,14.111432,7.084214,6.3067150000000005,16.093052,66.957672,3.812006,31.906060999999998,20.497812,37.181377000000005,19.760689000000003,4.4325,15.770337,3.889328,36.655696999999996,14.709734,9.710599,18.506132,19.345991,34.491797999999996,19.908266,,24.474617000000002,25.94585,15.038326000000001,,,38.696663,22.328352,14.129261999999999,22.115816,,16.874427999999998,,9.556666,24.174316,49.610268,6.791048,21.816103,24.622438,,16.875107,,25.233864,24.147993,16.379998999999998,35.690506,47.759997999999996,23.463804,29.892228999999997,,24.733948,24.781248,21.878315,16.896362,14.859504000000001,21.852736,16.659517,17.422123000000003,24.963236,8.68875,24.774929,145.0,19.644197,39.026646,9.2825,25.259737,23.092354,,,10.190407,11.852729,,13.248663,88.689728,23.664414999999998,20.875,31.53067,15.212183999999999,19.389999,35.534576,18.334438000000002,13.205257999999999,21.759619,6.415911,8.31,10.032701,27.9,,6.240762,71.690636,49.81245,40.879822,22.253107,4.8453800000000005,8.097035,15.135942000000002,10.184453999999999,,8.162342,24.595236,89.115387,28.264074,17.304325,17.780086999999998,,90.018898,11.916453,11.951113000000001,48.788222999999995,16.957615,13.389358999999999,16.157864,16.625227,10.842680999999999,31.379616,25.469072,48.492470000000004,43.826664,25.985483,41.939999,12.718739999999999,7.107166,15.172562,5.964928,24.279922,10.271493,37.672531,,22.704176,71.103516,,30.769372999999998,23.182066,15.873135000000001,20.017862,26.690678000000002,10.406079,22.871645,11.275729,11.823334,35.367855,8.673807,20.338514,30.374578000000003,34.931927,22.312714,41.231983,26.65938,26.664581,15.720457000000001,30.852734,23.551270000000002,14.860253,26.980503000000002,38.106895,,14.45,10.778702000000001,6.717624000000001,38.869343,15.482079,20.475138,17.520712,40.090416,47.889998999999996,53.357136,33.330803,54.752945,40.321991,36.618263,23.437464000000002,25.310522,22.305301999999998,17.737144,14.835859,,20.852648000000002,,29.815613,22.74896,22.753767,10.920197,20.719381,17.989845000000003,26.433090000000004,34.536259,16.148674,37.964996,26.07011,28.984879,27.846138,20.236805,57.338402,0.704792,6.953552,28.5,18.367075,14.568948,,16.437235,7.242252000000001,34.277599,19.830151,59.15584200000001,72.742012,11.4,26.674868,18.043160999999998,12.968936,24.008656,6.3216410000000005,15.849442000000002,23.311529,41.474644,1.621429,31.754998999999998,4.846101999999999,5.090086,4.5362,37.009823,10.648495,14.638283,14.454348999999999,25.198,27.620070000000002,1.7217919999999998,35.94363,18.08172,16.568335,6.134052,16.743916,,21.75,19.889999,7.192348,30.434908,11.39763,22.035,19.679610999999998,,21.440307999999998,7.4264660000000005,22.350807,23.004993,20.993137,24.09,34.94096,11.838600999999999,35.757248,4.549216,15.912783,28.056246,36.824932000000004,15.104297,40.193851,25.975981,18.222732999999998,24.448439,,38.767109000000005,30.628471,24.767063,24.415104,13.422562,16.824192,35.952141,35.856281,,7.72,34.235434999999995,34.758121,31.649519,6.12,,40.182003,24.482428,24.593042,21.675285000000002,13.33,35.76704,34.479977000000005,28.612467,6.092567,13.102943,15.008760999999998,,28.460983000000002,20.015728,,12.468985,21.981148,27.939341,8.976034,20.168056,,81.05373399999999,36.443771000000005,6.314653,29.504015000000003,14.64,26.345137,16.166985,23.25189,35.201283000000004,,18.22702,34.812939,21.389999,24.367468,52.823195999999996,36.957671999999995,9.513928,21.67033,34.198589,6.775,38.557228,23.086338,23.92144,12.760747,25.768107999999998,,,16.877481,39.454006,42.759997999999996,25.648636,10.411272,59.05925,19.552504000000003,29.085463,,20.784912,26.294220000000003,,14.385874,19.673779,33.995895000000004,19.050729999999998,31.031033,37.037186,12.168014999999999,9.277559,58.082378000000006,22.305,20.506037,35.876247,,3.959601,36.259815,4.547354,,16.588047,42.817539000000004,32.20562,26.765241999999997,17.735094,19.368654,47.150002,8.375442999999999,11.522262,21.74403,33.829563,47.229145,,19.525406,8.755175,41.324051000000004,,34.799458,,44.125046000000005,,34.559475,45.316044,10.633398,52.151783,23.819893,36.611484999999995,24.253546,33.772224,,12.725502,57.45642900000001, +2004-11-29,14.628570000000002,67.768761,3.30935,,11.900328,11.138164999999999,20.181036,30.357683,26.88553,16.073887,25.772217,32.845158000000005,25.949492000000003,9.077608999999999,19.934723,10.419473,26.879398,28.18552,27.239849,984.156067,20.704782,23.241312,12.75,36.193226,5.0625,13.413478,21.23,52.384502000000005,,16.335123,38.939999,18.57,34.705643,17.479187,46.605865,31.064583000000002,38.028309,8.027803,55.5,18.222089999999998,4.084675,45.050434,28.400090999999996,40.120007,39.823986,85.75,39.19175,34.459251,10.769525999999999,39.781086,26.752426,29.58437,43.622616,15.742923999999999,7.743597,11.369168,58.900002,26.576313,12.431338,56.553993000000006,9.632759,19.094404,13.982794,55.98,34.139998999999996,10.256808,33.758503000000005,363.011169,23.375809,13.563756,29.48757,9.83,32.105140999999996,23.244976,8.94,,7.949389999999999,14.672219,37.651348,6.825,6.58625,,14.896901000000002,20.254942,22.972372,,24.913383,16.986795,22.08,10.221693,37.919182,44.013428000000005,8.160308,17.203945,,14.129147,6.994975999999999,6.217731,15.965593,65.727005,3.8207760000000004,31.963131,20.422954999999998,37.024082,19.72604,4.375,15.532503,3.910827,36.378494,14.674268,9.604052000000001,18.665392,19.176776999999998,34.37859,19.693264000000003,,24.107822,25.580463,15.043063,,,39.062129999999996,21.771836999999998,14.02677,22.066891000000002,,16.837729,,9.413333,24.150026,49.262703,6.926489,21.655142,24.49548,,16.795067,,24.693535,23.730841,16.375,35.405113,47.959998999999996,23.705809,29.678886,,24.385265,24.605742000000003,21.641033,16.805023000000002,14.845719,21.810568,16.54307,17.355293,24.963236,8.74375,24.586358999999998,142.100006,19.469864,38.414303000000004,9.3625,25.31934,23.027473,,,10.176105,11.698671000000001,,13.268258,88.43026,23.482727,21.004998999999998,31.423391,15.264522,19.615,35.305138,18.341364000000002,13.373501999999998,21.598083,6.428491999999999,8.4,10.161378,27.950001,,6.185969,71.79055,49.896862,40.925133,22.165201,4.773644,8.014914,15.206656,10.314812,,8.030692,24.257416,89.940025,28.453821,16.823648000000002,18.043751,,90.224983,12.049922,12.194184,48.803989,17.112194,13.339979999999999,16.238220000000002,16.550209,10.842680999999999,31.133602000000003,25.382251999999998,48.567757,44.267196999999996,25.890911,40.32,12.683459,7.082499,15.243851000000001,5.976572,24.197042,10.284761999999999,38.013428000000005,,23.229785999999997,71.68905600000001,,30.959953000000002,23.077604,15.770551000000001,19.850309,26.486340000000002,10.305617,22.719151,11.320831,11.623333,35.190502,8.785102,20.135048,30.015772,34.37212,22.401531,41.061455,26.480644,26.39575,15.553264000000002,29.797125,23.593817,14.881402,26.933166999999997,38.196613,,14.37,10.874545,6.705228999999999,37.932346,15.770507,20.709648,17.698954,38.768101,47.779999,54.136215,33.069027,55.012558,40.838844,36.856196999999995,23.109780999999998,25.044493,22.56715,17.646105,14.76026,,20.598038,,29.648718,22.728998,22.261042,10.949148,20.841383,17.996204000000002,26.51482,34.175404,16.120842,37.980698,25.686139999999998,28.807421,27.494965000000004,20.456154,57.223971999999996,0.709583,6.917704,28.219998999999998,18.499958,14.418928,,16.419435999999997,7.202269,34.284298,19.956892,60.52574499999999,72.494156,11.19,26.546967,17.790947,12.91418,23.826601,6.339703,15.819919,22.990915,41.746109000000004,1.631429,31.615,4.830525,5.12897,4.561738,37.134789000000005,10.642028999999999,14.365226000000002,14.350458999999999,25.058611,27.401660999999997,1.689182,35.951271000000006,17.887695,16.626219,6.013596,16.636999,,21.950001,20.379998999999998,7.116291,30.375678999999998,11.415637,21.969998999999998,19.588247,,21.427488,7.407722,22.340591,22.750153,20.894382,24.040001,35.329471999999996,11.661902,35.185364,4.577605999999999,16.012384,27.770103000000002,37.140724,15.079625,39.742783,25.015242,18.546570000000003,24.411499,,38.831272,30.697453000000003,24.477995,24.440254,13.176592999999999,16.814995,35.646339000000005,35.457134,,7.73,33.955185,34.496567,31.794777000000003,6.29,,40.098946000000005,24.361179,24.572014000000003,21.659374,13.42,35.652084,34.920017,28.510801,6.001083,13.039087,14.914273999999999,,28.468126,20.112761,,12.427128,21.728823000000002,28.128528999999997,9.008944999999999,20.222616,,76.99311800000001,36.363098,6.489252,29.859403999999998,14.39,25.94454,16.096825,23.237019,35.592735,,18.027493,34.79594,21.125,24.05755,53.096943,36.924717,9.436686,21.680039999999998,34.176722999999996,6.7725,38.322964,23.169344,23.624613,12.695639,26.143688,,,17.002001,39.219753000000004,42.68,25.004032000000002,10.237757,58.72714200000001,19.404673000000003,29.037102,,20.79195,26.019869,,14.351295,19.58308,33.693371,19.035232999999998,30.971634,36.63982,12.357522,9.240984,58.339302,21.75,20.417,35.920582,,3.892812,36.549191,4.555761,,16.368637,42.784572999999995,32.338062,27.928579,17.390541,19.444176000000002,47.209998999999996,8.217911,11.431747,21.639666000000002,33.84724,47.381855,,19.517189000000002,8.954156,39.703075,,34.755901,,43.627403,,34.577,45.713936,10.523059,52.103142,23.567444000000002,36.41301,24.444336,33.36739,,12.675479,56.52309399999999, +2004-11-30,14.527025,66.786049,3.242138,,12.024777,11.014794,20.181036,30.267721,26.371651,16.051168,25.960379,32.675308,25.512167,8.91959,19.669926,10.453633,26.947611,27.984672999999997,27.221107,977.5208130000001,20.710472,23.878054000000002,12.95,36.221901,5.17,13.175926,21.280001000000002,51.7808,,16.272292999999998,39.68,18.52,33.814803999999995,17.5707,47.102505,31.253176,38.289127,7.86429,56.0,17.968903,4.040975,45.22855,27.764048,40.243503999999994,39.745502,85.599998,39.155212,34.407188,10.668403999999999,38.856621000000004,26.620731,28.86755,43.456032,15.7814,7.746824,10.863455,58.68,26.51186,12.454334,55.293282,9.864321,19.101267,13.953110999999998,55.599998,34.810001,10.063818,33.888027,361.315582,23.39113,13.488963,29.847241999999998,9.57,32.242504,23.256483,9.03,,7.9877899999999995,14.611626999999999,37.538044,6.855,6.59,,14.963405999999999,20.460504999999998,22.955982000000002,,24.92452,16.983099,22.200001,10.238598,37.988116999999995,43.693729,8.109016,16.97924,,14.106114999999999,7.00184,6.2066099999999995,16.006829999999997,65.785599,3.857454,32.492985,20.640729999999998,36.402390000000004,19.774555,4.365,15.376691000000001,3.9036589999999998,36.460026,14.594470000000001,9.447949000000001,18.800764,19.193689000000003,34.340835999999996,19.549929000000002,,23.089958,25.445664999999998,15.00516,,,39.381374,21.771836999999998,13.880354,21.920099,,16.512081,,9.276667,24.016389999999998,49.122044,6.878966,21.534416,24.453167,,16.782763,,24.442871,23.43421,16.610001,35.820225,48.900002,23.632154,29.849571,,23.8895,24.237185,21.627476,16.607145000000003,14.997404999999999,21.671114000000003,16.492539999999998,17.32959,25.085507999999997,8.995,24.602073999999998,138.600006,19.583172,37.80196,9.4025,24.860394,23.036127,,,10.140349,11.632104,,12.778414999999999,88.059601,23.251476,21.525,31.251762,15.002842000000001,19.254998999999998,35.013126,18.008646,12.811917999999999,21.494549,6.345464,8.3,10.120524000000001,27.049999,,6.206753,71.440849,49.728085,40.928917,22.202881,4.727994,8.085301,15.317778,10.249628999999999,,7.932892,24.679691000000002,90.402023,28.40148,16.410572,18.059259,,89.950233,12.030855,12.153672,48.772457,17.275126999999998,13.424631,16.244913,16.60647,10.814464,30.267277000000004,25.715084,48.183823,43.917801000000004,25.701756,40.27,12.789288,7.047261,15.457733,5.941632,23.851114000000003,10.390928,37.570992,,23.295485,70.74320999999999,,30.876102000000003,23.077604,15.305511,19.473316,26.511886999999998,10.389334,22.697796,11.324589999999999,11.976666,34.817322,8.63903,20.395479,30.473267,33.243889,22.682785,41.143318,25.925634,26.636293,15.239757,29.954784000000004,23.608004,15.034707999999998,26.660997,38.041111,,13.925,10.765008,6.684571000000001,36.653904,15.826332999999998,21.019329,17.734591,38.579208,47.950001,55.219566,32.466328000000004,55.280273,41.376125,36.499294,22.663315,24.711967,22.572491,17.839573,14.864206,,19.932404000000002,,29.815613,22.689095000000002,22.279999,10.972308,20.8346,17.894604,26.832638,34.28154,15.865692999999998,37.729420000000005,25.818541,28.738409000000004,27.233472999999996,20.229729000000003,56.930698,0.704167,6.869905,27.57,18.532185000000002,14.485605,,16.627123,7.167739,34.029507,19.9867,59.965336,72.569862,11.08,26.612469,17.616331,12.936488,23.667299,6.3216410000000005,15.892083,22.548475,40.168205,1.6257139999999999,31.424999,4.848326,5.0643650000000004,4.596559,37.049274,10.460887,14.325654,14.454348999999999,25.183321,27.447165000000002,1.6239629999999998,35.974209,17.697006,16.264464999999998,5.908582,16.451666,,22.25,20.92,7.078262,29.979653999999996,11.469654,21.77,19.646988,,21.248085,7.452711,22.340591,22.616945,20.530185999999997,23.870001000000002,35.277664,11.601242999999998,34.808743,4.613090000000001,16.270176,27.64538,36.715088,14.966130999999999,39.695011,24.925034,18.669107,24.596207,,38.774246000000005,30.674469000000002,24.107119,24.249762,13.038553,16.594238,35.639065,35.510345,,7.71,34.008217,34.099377000000004,31.817697999999996,6.45,,40.499123,24.155996,24.529943,21.500301,14.48,34.829769,35.278015,28.446084999999997,5.859494000000001,13.243429999999998,14.876479999999999,,28.810944,20.121584,,12.394084,21.4877,28.326310999999997,8.877305999999999,20.035551,,77.612022,35.975918,6.431051999999999,29.931795,13.91,25.775665,16.320082,23.49719,35.582947,,17.682369,35.164124,20.895,23.876772,52.74921,36.702346999999996,9.642669,21.684889000000002,34.081959000000005,6.8625,38.166801,23.028597,23.442463,12.605491,26.791109000000002,,,16.341074,38.705902,43.400002,24.351475,9.962659,57.699974,19.32724,29.259566999999997,,20.798973,26.337546999999997,,14.169741,19.507502,33.485382,18.733091,30.810409999999997,36.582397,12.29435,9.281949000000001,58.436531,21.25,20.293715,36.042460999999996,,3.946879,36.899952,4.538111,,16.29549,42.735115,32.448425,27.937071000000003,17.618074,19.463060000000002,46.66,8.550476,11.153502,21.490060999999997,33.546543,46.938271,,19.596064000000002,8.728994,38.88884,,34.538136,,43.79327,,33.93441,46.297523,10.488208,52.353249,23.181339,36.327946000000004,24.481567000000002,32.642933,,12.617121000000001,56.942657, +2004-12-01,15.03474,67.395348,3.277921,,12.196152,11.353428,20.857882999999998,30.782511,26.957860999999998,16.535744,26.359509999999997,33.164864,25.607006,9.173702,19.577822,10.521958,26.958981,28.416117,27.239849,998.8739009999999,21.171726,23.480093,13.03,36.888962,5.2925,14.031096,22.610001,52.574242000000005,,16.397947,39.98,18.6,34.542328000000005,18.111470999999998,45.176941,30.611059,38.797432,8.041242,56.099998,17.772880999999998,4.107811,46.628036,28.067271999999996,40.819767,40.273464000000004,87.050003,39.981152,34.985416,10.843681,39.362644,27.122419,29.159395,43.995453000000005,15.930485999999998,7.791996000000001,11.069483,60.560001,26.745473999999998,12.739477,56.699604,9.802567,19.108122,14.089669,55.77,35.52,10.226657000000001,34.912895,370.923645,23.636311,13.558776000000002,30.555183000000003,9.59,32.629906,23.595963,9.633333,,8.060899000000001,15.001154000000001,38.132881,7.0025,6.61625,,14.697389000000001,20.858612,24.850946,,25.302832000000002,17.252679999999998,22.559998999999998,10.093841000000001,37.898518,44.539184999999996,8.168403,18.011651999999998,,14.102569,7.22837,6.223292,15.894367,66.388382,3.7841,33.31633,20.252821,37.173874,20.28746,4.235,15.704728,3.972254,37.201946,14.735697,9.539629,19.103361,19.515214999999998,33.636425,19.484236,,23.851060999999998,25.466935999999997,15.000423999999999,,,39.717426,22.476748999999998,14.178070000000002,22.572487,,16.571703,,9.2,24.119646,49.626812,6.629469,20.758348,25.160452,,16.825857,,24.025084,23.044876000000002,16.620001000000002,34.920845,49.700001,23.945707000000002,30.088484,,23.884048,24.298609,21.457981,16.721307999999997,14.983616,22.037596,16.059739999999998,17.674025,24.769308,9.17875,23.509869000000002,146.300003,19.937651000000002,37.743652000000004,9.42,24.943844,23.693562,,,10.111744999999999,11.963041,,12.664114999999999,88.902855,21.737345,23.24,31.537806,15.033370999999999,19.535,35.840496,18.722609,13.014272,21.618799,6.433523,8.36,10.212439,26.23,,6.004585,71.94043,50.077705,41.344390999999995,22.6173,4.8910290000000005,8.127535,15.701648,10.461469000000001,,7.936653999999999,24.332485000000002,89.398552,28.741682,16.883738,18.236073,,91.014931,12.154786999999999,12.412951,48.882828,16.648462,13.840848999999999,16.445805,16.920595000000002,11.02003,30.65152,24.586344,49.576611,44.320384999999995,26.429239000000003,41.529999,12.409099000000001,7.2304889999999995,15.700775,5.999866,24.197042,10.55681,38.687969,,25.463598,71.974304,,31.409765000000004,23.162474,15.797907,19.896852,27.073791999999997,10.481422,23.612783,11.328348,12.19,35.334618,8.819884,21.046574,30.814146,33.674510999999995,22.801203,41.736717,26.602936,27.081984999999996,15.535845000000002,30.35235,24.061859,15.325465,28.187528999999998,38.64938,,13.945,10.890977000000001,6.8333,37.940284999999996,16.282239999999998,21.250845,18.126715,39.566639,47.970001,55.345703,33.160336,56.643218999999995,41.770554,37.514511,23.109780999999998,26.716663,22.973291,18.249292,15.421731,,20.085171,,30.468479,23.100176,22.633745,11.268856,21.153145000000002,17.469143,27.132278000000003,35.168822999999996,16.041977,38.553898,26.368015000000003,29.896818,27.644398,20.392469000000002,57.545868000000006,0.724375,6.8221050000000005,28.48,18.685205,15.160716,,16.675247,6.942382,34.854252,20.314724,61.49094,74.00874300000001,11.44,25.798288,17.771542,12.6039,22.893568,6.3216410000000005,15.285259,22.490765,40.015511,1.607143,30.200001,4.850551,5.177423999999999,4.591915,37.391281,10.706719999999999,13.688519,14.562757000000001,26.041594,29.239964,1.643529,36.586021,17.492941000000002,17.034121,6.056837000000001,16.558586,,22.040001,22.129998999999998,7.045308,30.471909999999998,11.784752000000001,21.895,19.199945,,21.722254,7.439586,22.774442999999998,22.97893,20.190689000000003,24.52,36.313736,11.477297,35.44342,4.669868,16.539679,28.386406,37.525169,15.500694000000001,41.292389,25.425694,19.124233,25.291914000000002,,39.608173,31.525265,23.883495,24.637938000000002,12.95322,16.814995,36.971432,36.288666,,8.06,34.545978999999996,33.527832000000004,32.918564,6.27,,41.608971000000004,23.148718,25.090785999999998,21.842319,15.0,35.56366,34.711178000000004,28.774223,6.016331,12.828371,15.070179999999999,,29.2609,20.597939,,12.678271,21.515734,28.575696999999998,9.148809,20.351229,,78.532829,36.064644,6.77055,30.221365000000002,14.35,24.990177,16.361539999999998,23.757359,35.866749,,17.682369,35.94014,21.15,23.702433,53.858952,37.064743,10.601788,21.956556,34.329772999999996,6.58625,39.216625,23.667381,23.773027,12.910986999999999,26.876959000000003,,,17.021160000000002,39.242424,43.68,25.004032000000002,10.233522,58.356438,19.710895999999998,29.675493,,21.326328,27.102840000000004,,14.515563,19.840055,34.430775,19.507826,31.663197999999998,36.268906,12.365416999999999,9.482396000000001,59.269878000000006,21.934998999999998,20.649864,36.991741,,3.934158,37.42609,4.580977,,15.546719,43.616997,32.934063,29.312696000000003,18.203175,19.637728,47.5,9.084334,11.180319,21.87624,33.218697,47.265499,,19.497460999999998,8.556194999999999,39.456554,,37.525917,,45.027446999999995,,34.810669,46.173752,10.499825999999999,52.700611,23.745649,36.257071999999994,24.867809,32.877323,,13.047880000000001,58.0644, +2004-12-02,15.256866,65.705055,3.153167,,12.155353999999999,11.463681,21.075722,31.142366,26.957860999999998,16.535744,26.245471999999996,33.02499,25.380432,9.244172,19.520252,10.436553,26.843018,29.055853000000003,27.455368,1005.355469,21.02936,23.774588,13.03,36.724003,5.2675,13.856895999999999,22.620001000000002,54.281868,,16.604383,40.169998,18.639999,33.332249,18.111470999999998,43.434329999999996,29.937494,38.636902,7.974044999999999,56.099998,16.621226999999998,4.256905000000001,45.813793,29.428102000000003,40.511055,40.059441,87.970001,40.098087,34.857746,10.907727000000001,38.769039,26.996997999999998,29.307882,44.463497,16.062746,7.727939,11.135039,61.900002,26.544088000000002,12.831458999999999,57.041904,9.696712,19.423733,14.344985000000001,56.299999,35.560001,10.134182000000001,34.648224,369.47033700000003,23.781876,13.663501,30.543756,9.23,32.305901,23.705285999999997,10.043333,,8.118616000000001,14.983842999999998,38.458614000000004,7.1425,6.55875,,13.832835999999999,20.628935000000002,24.546049,,25.319529,17.489016,22.559998999999998,9.626819,39.035678999999995,44.638638,8.065825,18.191233,,14.010448,7.159725,6.17324,15.182118,66.899086,3.560051,33.177731,19.497425,36.844326,20.273594,4.2475,15.745733,3.906732,37.813416,15.051016,9.450427000000001,19.3104,19.413679000000002,33.007469,19.242367,,24.025299,25.186699,15.114134,,,39.633415,21.821308,14.139026000000001,22.523557999999998,,16.457037,,9.43,24.374754,49.378559,6.417992,20.011023,25.100018,,16.776598,,23.952676999999998,22.655535,16.799999,33.753334,50.380001,24.617002,30.037291999999997,,23.693375,24.307388,21.078316,17.029551,14.865023999999998,21.911114,15.484143,17.555785999999998,24.461527,9.25875,22.53554,146.300003,20.062592000000002,37.352909000000004,9.2625,24.616024,23.390801999999997,,,10.176105,12.041018,,12.213457,89.80169699999999,21.577676999999998,23.475,31.509214,14.941782,19.504998999999998,35.916962,18.722609,13.039280999999999,21.643652,6.667515,8.45,10.059254,26.67,,5.893109,72.290138,49.058921999999995,40.966685999999996,22.567066,4.42149,8.186193,15.859907000000002,9.61412,,7.921608,24.351254,89.120361,28.780934999999996,16.245329,17.175214999999998,,91.530106,12.259649000000001,12.43726,48.922245000000004,16.130413,13.650376000000001,16.298481,16.808076999999997,10.963598,30.557261999999998,23.888845,49.463673,44.198840999999994,26.160073999999998,40.400002,12.162174,7.2481100000000005,15.561433,5.896989,24.106958,10.676248,38.869296999999996,,25.013079,71.884232,,31.364008000000002,22.757717,15.531192,20.096982999999998,26.543812,10.481422,23.454189000000003,11.40352,12.213333,35.127689000000004,8.771189999999999,20.916361,30.82312,33.502274,22.904825,42.118694,26.99803,27.195192,15.065588,30.2838,23.969670999999998,14.987125,27.992275,39.604351,,13.8,11.068976,6.680441,38.392902,15.919371,21.277903,18.043535000000002,38.53627,47.869999,55.293762,33.355156,56.602638,41.811367,37.77623,23.515285000000002,26.859178999999997,22.845024,18.266361,15.402828,,20.030615,,30.021778,23.072241,22.381075,11.245133000000001,21.295481,17.602501,27.604477000000003,35.393840999999995,16.134754,38.569621999999995,26.460701,29.921465,27.749004,20.272182,57.159611,0.71875,6.930847999999999,28.76,18.785879,15.169044,,17.204618,6.787905,34.961533,20.195452,61.21068199999999,73.59565699999999,11.4,24.612867,17.674532,12.121234,22.58407,6.186177,14.947408,22.401004999999998,38.912701,1.621429,29.18,4.859452,5.186396,4.485126,37.562302,10.816697999999999,13.106786999999999,14.228499,25.953568,30.696049,1.819621,36.716011,16.837246,17.251949,6.137141000000001,16.408901,,21.450001,22.98,6.880516,30.475624,11.658712,22.155001000000002,18.442907,,21.645360999999998,7.43584,22.973497000000002,22.860197,19.845036,24.559998999999998,37.047607,11.419278,35.882785999999996,4.591799,16.674438000000002,28.401085,38.321548,15.467803,41.000492,24.740101,19.045465,25.027174,,39.579681,31.272323999999998,23.861677,24.440254,12.945692,16.649414,37.131617999999996,35.929443,,7.99,34.644444,32.956272,33.346664000000004,6.22,,41.186169,22.69171,24.943571,21.905958,14.92,35.935051,34.286057,28.931356,5.977119999999999,12.100427,15.098517999999999,,29.268044,20.765547,,12.920601,21.353115,28.11993,9.017175,20.156370000000003,,78.434715,35.943645000000004,7.042147999999999,30.405641999999997,14.61,24.369648,16.230778,23.935764000000002,35.661228,,17.401953,35.424690000000005,21.615,23.437719,53.62220799999999,37.402446999999995,10.865706,22.213673,34.227734000000005,6.225,39.424858,23.992179999999998,24.042862,13.071247,26.633722,,,17.404301,39.597588,43.959998999999996,24.908539,10.216596000000001,58.364158999999994,19.696819,29.685167,,21.129456,27.037851,,14.584717999999999,19.855171,34.468582,19.298643,31.637741,36.140862,12.515445,9.400461,59.436523,21.24,20.643015,36.614979,,3.846696,37.715469,4.540630999999999,,14.961625,43.336781,32.267441,29.074935999999997,18.040651,19.788788,47.599998,9.285625999999999,11.180319,21.803182999999997,34.680706,46.720131,,19.720968,8.194886,39.591021999999995,,36.184467,,44.689049,,33.881844,44.166557,10.366252000000001,53.413821999999996,23.478351999999997,35.562393,24.942263,33.175616999999995,,12.908927,58.01302, +2004-12-03,15.364757999999998,64.58474,3.030831,,12.206353,11.400679,21.021261,31.467232,27.636976,16.543308,26.222672999999997,33.374672,25.63863,9.229219,19.600847,10.607364,26.997635,29.331089000000002,27.577183,1011.2194820000001,21.245756,23.854179000000002,13.11,36.831596000000005,5.5,14.165704000000002,23.219998999999998,53.479805000000006,,16.586437,40.09,18.639999,33.465893,18.519119,44.183647,30.202436,38.897736,8.07484,56.099998,17.601351,4.493401,47.111496,29.2728,41.471519,40.130764,86.139999,40.390461,34.782658000000005,10.79312,38.817699,26.677172,29.103075,44.558693,15.990598,7.812258,11.041388000000001,61.560001,26.664917,12.684289,56.811237,9.628351,19.458038000000002,14.208423999999999,56.560001,34.540001000000004,10.224644,35.335213,368.582306,24.141977,13.728325,30.338226000000002,8.75,32.02063,23.613203,10.266666,,8.191719,15.001154000000001,38.678143,7.15,6.46625,,13.915970000000002,20.889238,24.539495000000002,,24.657469,17.319147,21.959999,9.985012,39.428513,44.191047999999995,7.984843,18.565154999999997,,14.152179,7.029296,6.273348,15.459520999999999,66.338112,3.6756629999999997,33.031002,19.622196,35.893066,20.322121,4.1575,15.934351999999999,3.9292559999999996,37.397617,15.139838000000001,9.388482000000002,19.589106,19.358686,33.076653,19.269238,,24.025299,25.1796,15.076229999999999,,,39.76783,22.476748999999998,14.124378,22.319687,,16.539595000000002,,9.433333,24.465868,49.122044,6.539176,20.557144,25.100018,,16.875107,,24.208911999999998,23.007793,16.75,34.203037,52.799999,24.497053,30.011692,,23.74786,24.526757999999997,21.207125,17.166548000000002,14.898114000000001,22.073271,15.853233,17.87966,24.609095,9.2775,22.983416000000002,144.699997,19.920214,37.877769,9.8675,25.063047,23.32592,,,10.233315,12.018194,,12.210192999999999,89.60709399999999,21.583181,23.5,31.573578,14.719357,19.415001,33.365376,18.750345000000003,12.864212,21.606373,6.579453999999999,8.5,9.99185,26.219998999999998,,5.9290080000000005,72.639847,49.221672,41.484146,22.498003,4.232369,8.324624,15.681438,9.687451,,7.899038000000001,24.773531,89.617126,28.780934999999996,16.132683,17.370635999999998,,91.418503,12.469379,12.364338,48.68573,16.184725,13.445797,16.184647000000002,17.112823000000002,11.173199,30.29628,24.412691,49.350765,44.958397,25.956379000000002,41.200001,12.291511999999999,7.396103999999999,15.661895000000001,5.978516,24.0385,10.762504,39.616352,,24.797204999999998,72.875107,,31.371651,22.685913,16.351856,19.957354000000002,25.87335,10.498166000000001,23.323038,11.508759,12.263333,35.112907,8.826835,21.038435,30.930756,33.364475,22.357122,42.227821,26.847517,26.92635,15.145707999999999,30.489437,23.778195999999998,15.26467,28.956696,38.917038,,14.055,11.148399000000001,6.577157000000001,37.837063,16.263628,21.103525,18.126715,39.489365,48.0,55.367939,33.178608000000004,56.748676,41.906578,37.665188,23.539862,27.79027,23.010685000000002,18.377321,15.232739000000002,,20.037888,,30.409569,23.263807,22.538985999999998,11.061272,21.200594,17.792999,27.531826000000002,35.257979999999996,15.89352,38.279078999999996,26.798321,31.321413,27.629447999999996,20.604748,57.996502,0.72375,6.966697,28.57,18.991257,15.294065,,17.252748,6.816988,35.58514,20.299816,62.095348,72.920959,11.54,24.952906,17.800644000000002,12.261168,22.893568,6.231331,15.203259,22.766495000000003,39.345329,1.614286,29.645,4.843878,5.187595,4.589595,37.805659999999996,10.590273,13.478778,14.273669,26.305670000000003,29.312763,1.937016,36.662487,17.342396,16.968769,6.4027650000000005,16.43029,,20.5,23.02,7.004741,30.198029,11.730733,21.950001,18.517958,,21.344194,7.263394,22.881632,22.773319,19.931448,24.700001,36.460514,11.424553999999999,35.631718,4.684061,16.340485,28.467112,38.026337,15.393782999999999,40.368984000000005,25.191151,19.185514,25.057951,,39.822014,31.272323999999998,23.845316,24.300089,12.948203,16.520639000000003,37.59758,36.807559999999995,,8.2,34.933205,33.411575,33.254932000000004,5.94,,40.634995,22.915554,24.880470000000003,21.730963,15.19,35.91737,34.554558,29.06077,5.892169,12.438866,15.051274,,29.410866,20.403868,,12.905178999999999,21.347507,28.438095,8.967808999999999,20.487631,,78.464905,35.943645000000004,7.3234449999999995,30.313526,14.49,24.92734,16.556095000000003,24.181065,35.974392,,17.585307999999998,36.110073,22.02,23.437719,52.993351000000004,37.040028,10.653283,22.368911999999998,34.220467,6.4725,39.294715999999994,24.165413,24.144064,12.926009,26.916297999999998,,,17.797026000000002,39.06863,46.799999,24.757332,10.280075,58.626759,19.732014000000003,29.598114000000002,,21.227895999999998,26.879021,,14.723042000000001,19.923192999999998,34.128258,19.445848,31.285596999999996,36.343964,12.254871000000001,9.336085,59.464271999999994,20.950001,20.321114,36.356434,,3.88009,37.583935,4.552398999999999,,15.146207999999998,43.221396999999996,32.669167,29.032475,18.3267,19.835993,47.400002,9.338136,11.193728,21.709246,34.999687,46.480164,,19.655231,8.341505,39.538731,,36.454491,,44.582886,,35.266319,45.121506,10.366252000000001,53.93823199999999,23.760496,35.633289000000005,25.044632,33.559155,,12.945053999999999,57.841778000000005, +2004-12-06,15.428219,63.71994399999999,3.1807279999999998,,12.569507000000002,11.442675999999999,21.021261,30.977432,27.436808000000003,16.013315,26.114332,33.559505,25.833475,9.16516,19.612362,10.778174,27.190914000000003,29.256696999999996,27.56782,1008.441467,21.382416,23.639275,13.37,36.559017,5.6025,14.141951999999998,24.85,54.212879,,16.649261,39.490002000000004,18.469998999999998,33.213474,18.302816,44.026829,30.351231,38.824172999999995,7.942686,56.900002,17.821877999999998,4.555095,46.818874,29.0879,41.588131,40.137904999999996,85.029999,40.017708,34.917828,10.766153,38.730114,26.627007,28.872669000000002,44.312771000000005,16.026676000000002,7.8884669999999995,10.96647,61.389998999999996,26.616589,12.87745,56.49128,9.401204,19.204176,14.214355,55.98,34.5,9.999483999999999,35.588615000000004,372.78076200000004,24.149637,13.573732000000001,30.4524,7.99,31.897364000000003,23.440609,10.03,,8.080138,14.888626,38.996798999999996,7.095,6.4975,,14.015723000000001,20.739948000000002,24.739481,,24.824381,17.093884,21.84,9.879352,39.242432,44.013428000000005,7.936253999999999,18.781181,,13.765954999999998,7.1048089999999995,6.184362999999999,15.227107,66.430237,3.635797,33.031002,19.644873,36.162704,20.21122,4.1375,16.254189999999998,3.898542,37.666664000000004,15.246428,9.363705,19.979295999999998,19.142929000000002,33.215034,19.761948,,23.227507,24.924187,15.047804000000001,,,40.103901,22.649893,14.075579000000001,22.278913,,16.484554,,9.44,24.204689000000002,49.949566,6.365717,20.407684,25.045601,,16.918207000000002,,24.426153,23.369320000000002,18.41,34.203037,53.48,24.482323,29.934912,,24.02026,24.614515,21.207125,17.071417,14.956026999999999,22.361914000000002,15.743376000000001,18.023602,24.575360999999997,9.36625,23.093409,146.600006,19.806898,38.023567,9.6325,25.307419,22.962597,,,10.204713,11.744321000000001,,12.079568,90.28357700000001,21.594196,23.41,31.151634,14.610326999999998,19.68,32.677067,18.549316,12.723246000000001,21.673044,6.468748000000001,8.62,9.722244,25.16,,6.046151999999999,72.689812,49.414589,41.053566,22.397528,4.1867220000000005,8.411436,15.580418,9.516353,,7.914086,24.585852,87.575409,28.453821,15.854787,17.339617,,92.019501,12.154786999999999,12.186083,48.449192,16.343479000000002,12.923760000000001,16.131086,17.136260999999998,11.149014,30.448524,24.487942,49.373340999999996,45.171085,25.658117,41.59,12.209206,7.515905,15.661895000000001,5.836816000000001,23.912369,10.80895,39.565582,,25.641922,73.318016,,31.272540999999997,22.888282999999998,16.42025,20.227301,26.020216,10.464675,23.298643,11.576414,11.92,35.039009,8.785102,21.241903,30.724432,34.087906,22.70252,42.173264,27.336681,26.968805,15.274592000000002,30.400340999999997,23.764013000000002,15.436478,28.986290000000004,39.136002000000005,,13.51,11.060766000000001,6.610207000000001,37.749702,15.891459,21.040373000000002,18.156422,39.506546,47.990002000000004,55.790890000000005,33.239475,56.334042000000004,41.89978,37.165516,23.445656,27.932785,23.10688,18.565110999999998,14.977604999999999,,20.274317,,30.67955,23.11215,22.703229999999998,11.09093,21.065041,17.735846,28.294575,35.126366,16.10228,38.718803,26.546757,31.139027000000002,27.539803999999997,20.682581,57.488628000000006,0.733958,6.924871,29.0,19.309381,15.194049,,16.915874,6.784274000000001,35.719238,20.374365,63.660778,72.907227,11.69,24.544241,17.529026,12.182078,22.597719,6.294548000000001,15.039259,23.103142000000002,38.980556,1.6,29.4,4.823852,5.184004,4.636024,37.983227,10.551456,13.466904999999999,14.508553,26.019588,30.732449,1.989193,36.593666,16.997828,16.946989000000002,6.708542,16.27346,,19.969998999999998,22.719998999999998,7.050375999999999,30.312766999999997,12.009822999999999,22.0,18.439648000000002,,21.203226,7.216533,23.147036,22.492422,19.956141,24.799999,36.218769,11.606523,35.40855,4.740839,15.942075,28.555151000000002,37.278038,15.097721,39.886070000000004,25.227235999999998,19.36055,24.965609,,39.700835999999995,31.218649,24.052572,24.361191,12.943183,16.520639000000003,37.379158000000004,37.220001,,8.14,34.834431,33.082211,33.186005,5.8,,40.129154,23.008817999999998,24.852423,21.850277,16.01,34.90934,34.517265,28.783463,5.862280999999999,12.266143,15.159937,,28.832366999999998,20.447971,,12.940429,21.392372,28.171518,8.901994,20.468142999999998,,78.653595,35.661331,7.847242,30.122659999999996,14.41,24.884138,16.536957,23.980362,35.964611,,17.752476,36.251686,22.555,23.340861999999998,52.948967,36.801167,10.942953,22.247629,34.256901,6.5125,38.826190999999994,24.071576999999998,23.995653,12.775772,26.715996,,,17.653343,38.622772,47.080002,24.478804,10.373188,57.815819,19.615864000000002,29.472368,,21.329845000000002,26.929564000000003,,14.489619,19.643547,34.392963,19.59304,31.018310999999997,35.867092,12.081157000000001,9.446434,59.64484399999999,21.02,20.314264,36.197613,,3.811711,37.87331,4.495242,,15.229791,43.551086,32.978207,29.185321999999996,18.14467,19.798229,47.599998,9.486918,11.247365,21.737078,34.388298,46.036609999999996,,19.628933,8.242011999999999,39.232449,,37.395267,,44.450169,,35.932278000000004,44.431828,10.528863000000001,54.099056000000004,23.678823,35.541138000000004,25.133045000000003,33.665688,,12.889472,57.542046, +2004-12-07,15.155323999999998,62.285164,3.040985,,12.51646,11.432178,20.935688,30.117779,26.950699,16.073887,25.840643,33.059959,25.641287,9.25912,19.715979,10.667149,27.036295000000003,29.026096000000003,27.492846000000004,999.1827390000001,21.052149,23.726837,13.28,36.437084000000006,5.535,13.904404000000001,23.49,53.428062,,16.155621,38.200001,18.0,33.658896999999996,18.286173,43.443054,29.805618,37.948055,7.810533,55.200001,17.037785999999997,4.323741,45.712009,29.169264000000002,41.169662,39.56002,84.66999799999999,39.286781,34.429728999999995,10.853794,38.428452,26.351076000000003,28.596182000000002,44.185844,15.867973000000001,7.8155,10.779167,61.470001,26.584365999999996,12.739477,55.412338,9.597472999999999,19.087542000000003,14.071860999999998,56.02,34.150002,9.832626,35.188812,371.408142,23.559692000000002,13.409178,29.801558,8.28,31.985411,23.055104999999998,9.353333000000001,,8.026269000000001,14.784751000000002,38.770199,6.9725,6.45,,13.508633999999999,20.311208999999998,24.670633,,24.496124,18.489752,22.799999,9.632104,39.283778999999996,42.798531,7.963247,18.665792,,13.597644,6.9812460000000005,6.084258,14.747275,65.877678,3.469157,31.914209000000003,19.22521,35.997932,19.913180999999998,4.0125,16.180378,3.862711,36.957355,15.082104999999999,9.098577,19.636885,18.724113,32.787327000000005,19.857504000000002,,22.989086,24.743273000000002,14.924615,,,39.490601,22.408737,13.909638000000001,22.099512,,16.204771,,9.3,24.241125,49.693020000000004,6.118597,19.96504,24.967007000000002,,16.850481,,24.459579,22.683344,18.860001,32.966362,52.080002,23.973064,29.354637,,23.824135000000002,24.403906,20.807123,17.090439,14.636120000000002,22.134895,15.339135999999998,17.797401,24.17062,9.21375,22.747683,147.199997,19.757519,38.070221000000004,9.7625,24.770988,22.612253,,,10.176105,11.662533999999999,,11.815049,89.19937900000001,21.500598999999998,22.459999,30.686794,14.566719,19.360001,31.974865,18.500792999999998,12.384474,21.585542999999998,6.355526,8.3,9.569053,24.870001000000002,,5.740066000000001,71.241028,49.342251,39.882652,22.171485999999998,4.04651,8.364511,15.422158999999999,9.320808,,7.936653999999999,24.341870999999998,85.16111,28.211729,15.561876999999999,17.007710999999997,,91.092201,11.945053999999999,12.145572,48.299389,16.063568,12.916711,15.977064000000002,16.845579,10.931355,30.281776,23.764387,49.027031,44.274815000000004,25.163431,41.259997999999996,11.934844,7.427813,15.603561,5.82711,23.570045,10.702788,39.442284,,25.529301,72.13945799999999,,31.25729,22.274624,16.057789,20.017862,25.566848999999998,10.447933,23.018044,11.422315,10.836667,34.754486,8.694673,21.282602,30.159291999999997,34.156803000000004,22.519953,41.204708000000004,27.082693,26.749481,15.309424,29.680599,23.310148,15.055857000000001,28.157947999999998,38.880520000000004,,13.25,10.997779,6.705228999999999,37.717953,15.351817,21.145605,17.746481,38.596359,47.549999,55.167618000000004,32.667221000000005,56.789356000000005,40.947646999999996,36.665867,23.490709,27.144207,22.818317,18.414309,14.868426999999999,,20.168831,,30.237759000000004,23.136091,22.381075,11.037552,21.159927,17.113539000000003,28.185621,34.625415999999994,16.009501999999998,38.467525,26.321671999999996,30.749605,27.457619,21.064672,56.41569499999999,0.689583,6.899779,28.540001,19.410063,14.685638,,16.777511999999998,6.677046000000001,35.296799,20.180538000000002,62.617153,71.681763,11.4,24.194857,17.335014,12.001593,22.169885999999998,6.050714,14.711241000000001,22.981298000000002,38.437637,1.667143,28.705,4.777126,5.133756,4.608168,37.54258,10.486763,13.122616,14.318841,25.682148,29.904298999999998,1.923972,36.425422999999995,16.509399,16.482292,7.045203999999999,16.059622,,19.9,21.85,6.946431,29.831612,11.757742,21.504998999999998,18.031765,,21.010998,7.029088000000001,22.886726,22.243368,19.690711999999998,23.98,35.43309,11.647097,35.213257,4.698256,15.936216,28.283689000000003,37.099540999999995,14.951328,39.456219,25.033282999999997,18.686615,24.442287,,39.002327,30.712784000000003,23.763504,23.692673000000003,12.85534,16.318270000000002,37.153446,36.667866,,7.86,33.914916999999996,32.791588,32.818481,5.58,,39.525139,22.430569000000002,24.354671,21.20599,16.030001000000002,34.440712,34.136883000000005,27.919226000000002,5.8382819999999995,11.652192,15.476457,,28.196737,20.257288,,12.616582000000001,21.297043,27.990938,8.901994,19.934223,,76.35157,35.411274,8.739635,30.129229,14.12,24.448191,16.224398,23.861431,35.416576,,17.644623,35.713570000000004,22.424999,23.101965,52.727039000000005,36.751754999999996,10.595349,22.102093,33.797709999999995,6.2,38.33165,23.097166,23.557148,12.725689,26.6838,,,17.126520000000003,38.448966999999996,47.439999,24.510632,10.360491,57.329243000000005,19.387072,29.133823,,21.196254999999997,26.583015000000003,,14.109221,19.333660000000002,34.430775,19.383858,30.504938,35.191513,12.089053999999999,9.40468,59.64484399999999,21.195,20.129337,35.698959,,3.778318,36.505348,4.534747,,14.707391000000001,42.693905,31.989302000000002,27.971037,17.650578,19.538589,46.98,9.084334,11.086449,21.507462,35.309810999999996,46.036609999999996,,19.826148999999997,8.07969,39.217518,,37.151352,,43.799915000000006,,36.177631,42.247837,10.453365,53.581635,23.203609,35.229252,24.472263,33.452625,,12.822777,56.77141999999999, +2004-12-08,14.933195000000001,62.619282,3.059844,,12.820447999999999,11.513557,20.624489,30.152766999999997,25.835499,16.111746,25.849222,32.595383,25.582561,9.45771,19.577822,10.496338,27.400108000000003,29.167431,27.642775,999.1827390000001,21.012283,23.917854000000002,12.58,36.752689000000004,5.625,13.674773000000002,22.9,54.393993,,15.931235999999998,38.720001,18.059998999999998,34.653687,18.34441,43.321068,29.801105,38.141998,7.8777289999999995,55.599998,17.103125,4.331453,45.483009,28.022894,41.245129,39.724109999999996,84.870003,38.5924,34.624977,11.199492,39.002594,26.369896,29.241318,44.463497,15.968966,7.851174,11.022658999999999,64.529999,26.729368,12.87745,55.843925,9.676867999999999,19.245345999999998,14.107485,56.34,34.400002,9.97737,35.323959,373.749756,23.597998,13.483976,30.943401,8.12,31.918476000000002,22.894016,9.8,,7.983946,14.551032000000001,38.784355,7.13,6.52125,,13.292497000000001,20.8433,25.293549,,24.562887,18.297726,22.08,9.612028,39.283778999999996,42.755913,8.071224,18.784498000000003,,13.659654999999999,6.994975999999999,6.089818,14.608576000000001,65.802361,3.5472940000000004,31.946817,19.422565,36.627109999999995,19.954765,3.98,16.237787,3.951779,37.169331,15.051016,9.123355,19.891703,19.109085,33.139542,20.087429,,23.630982999999997,24.523329,14.853546,,,40.242535,22.043913,13.97064,22.37925,,16.213938,,9.503333,23.937431,49.742676,6.230276,19.873062,25.226955,,17.053652,,24.331455,22.655535,18.795,33.191204,52.240002000000004,24.118265,29.695960999999997,,23.693375,24.570641000000002,20.712201999999998,17.264788,14.724366,22.251656,15.514899,17.982475,24.52899,9.45625,22.834114000000003,148.0,19.78075,37.988579,10.13,24.568346,23.464320999999998,,,10.161802,11.736711999999999,,11.753003999999999,91.766228,21.473060999999998,22.334999,30.994307,14.501298,19.555,31.828846000000002,18.611705999999998,12.611839,22.727318,6.413396,8.8,9.709989,25.0,,5.857208999999999,71.393562,49.06493,39.712669,22.422642,3.942171,8.524058,15.550119,9.084528,,8.057021,24.107275,84.44079599999999,28.198553000000004,15.772170999999998,16.750257,,91.598778,12.059453,12.291414999999999,48.189011,16.02179,12.874386999999999,15.990463,17.009676000000002,11.116769999999999,30.854506,23.964085,49.124893,43.826664,25.141598000000002,39.880001,12.060264,7.406672,15.610043,5.852344,23.45834,10.828859,39.638119,,25.979813,72.552353,,31.318284999999996,22.065722,15.736358,19.915468,25.713704999999997,10.473049000000001,23.097343,11.388488,11.403334,34.924488000000004,8.694673,21.282602,30.571934000000002,34.268772,22.559429,41.709441999999996,27.355494,26.565521,15.713493,29.749146000000003,23.416529,15.30696,27.76152,38.378613,,13.26,11.060766000000001,6.837433,37.694138,15.677463000000001,21.121557,17.847481,38.012496999999996,48.25,54.700153,33.081203,56.951939,40.206371000000004,36.721378,23.781527,26.716663,23.122915,18.585032,14.783361,,20.36161,,30.223038,23.543182,22.425289000000003,11.001964,21.349709,16.916685,28.948371999999996,34.574467,15.912076999999998,38.867985,26.533521999999998,30.907346999999998,27.592106,20.951454000000002,56.680347,0.69375,6.934433,28.75,19.365761,14.502275,,17.258760000000002,6.706125,35.290108000000004,20.396729,61.88663100000001,71.668022,11.2,24.481852,17.499924,12.115158000000001,22.347393,6.050714,14.806370999999999,22.981298000000002,37.971058,1.6157139999999999,29.059998999999998,4.741525,5.186396,4.631382,36.233719,10.42854,13.308614000000002,14.187845000000001,25.828856,29.886098999999998,1.800056,36.694263,16.265192000000003,16.685596,7.128596000000001,15.988342999999999,,20.0,22.18,6.883055000000001,29.702076,11.892785,21.645,18.052882999999998,,21.151968,7.010345,22.968397,22.47504,19.59812,23.93,36.218769,11.601113,35.794762,4.7905169999999995,16.11198,28.555151000000002,37.779198,14.918420999999999,39.73748,24.992687,18.914175,24.608524,,39.080734,31.195663,23.648981,23.728607,12.827347,16.419458,37.226254,37.333107,,7.8,33.945324,32.84972,33.385101,5.54,,39.057014,22.4772,24.480864999999998,21.436660999999997,15.7,34.378811,34.509792,27.780581,5.949548,11.984743,15.90635,,27.603945,19.955732,,12.823668,21.311186,28.455299,8.860855,20.058941,,76.298737,35.33062,6.692951,30.208214,14.56,24.463905,16.278622,24.448679000000002,35.817814,,17.569128,35.843849,22.940001000000002,22.979286,52.911972,36.982391,10.942953,22.291288,33.659218,6.225,39.346759999999996,23.4725,23.51667,12.650569,26.519266,,,16.724216000000002,39.038399,48.720001,24.208233,10.512851,57.939395999999995,19.401155,29.453021999999997,,21.357979,26.786377,,14.385872,19.197615,34.317329,18.632372,31.164735999999998,36.445515,12.128538,9.400205,60.436501,21.42,20.197826,36.267784000000006,,3.7687769999999996,38.153919,4.601648,,15.024308999999999,44.235161,32.258590999999996,27.843664,17.618074,19.519709,47.119999,9.101837,11.160207000000002,21.716202,35.451584000000004,46.538357,,19.983913,7.985129,39.224990999999996,,37.36042,,44.231224,,36.008213,41.664227000000004,10.424329,53.707489,22.817503,35.456070000000004,25.174920999999998,34.347522999999995,,12.725502,57.062560999999995, +2004-12-09,15.047431,63.07133100000001,3.094174,,12.977535000000001,11.542425,20.383312,30.402665999999996,25.914135,16.164738,25.700468,32.595383,25.817470999999998,9.449167,19.474204999999998,10.393849000000001,28.093640999999998,29.078171,28.101927000000003,1013.379456,21.046444,23.75071,12.5,36.487309,5.585,13.579756,22.1,55.480670999999994,,15.760703,39.82,18.049999,34.111748,18.643909,44.044239000000005,29.985989,38.770672,7.888928,56.0,16.988779,4.282611,46.615307,29.235826,41.944893,39.453011,88.099998,38.577789,34.692539000000004,11.171598,39.440487,26.257015000000003,29.656059000000003,45.084259,15.993003,7.8884669999999995,11.003928,66.120003,26.560191999999997,13.985829999999998,56.156422,9.577628,19.121847,14.042171,56.040001000000004,34.23,10.061810000000001,35.093082,374.960785,23.590342,13.439091000000001,31.839722,7.93,32.214329,23.267992,9.943334,,8.07629,14.386566,38.642738,7.17,6.44875,,13.292497000000001,20.72464,26.26,,24.590704000000002,18.556227,22.200001,9.663797,39.97298,42.436207,8.265582,19.173796,,13.677375,6.953788,6.0953800000000005,14.739778,66.296272,3.5201839999999995,31.889759,19.427104999999997,36.027882,20.315189,4.065,15.909749,3.884209,37.112266999999996,14.979951000000002,9.366182,19.899666,19.193689000000003,33.196163,20.111315,,23.612637,25.098009,15.028849,,,40.574364,23.379534,13.97064,22.724815,,16.145145,,9.483334,23.384701,49.750946,6.199387000000001,20.631884,25.366001,,17.059807,,24.309186999999998,22.896555,18.92,33.251751,52.459998999999996,24.457071,29.747165999999996,,23.622553,24.289831,20.780003,17.5825,14.79884,22.271110999999998,15.666483,18.260075,25.030693,9.74625,23.329151,148.899994,19.838867,38.181015,10.43,24.711389999999998,23.48595,,,10.183255,11.858436,,11.997927,92.368942,21.473060999999998,22.264999,30.75116,14.431516,19.530001000000002,32.204308000000005,18.459204,12.791453,22.614809,6.383204,8.75,9.534329,25.41,,6.023479,71.08845500000001,49.372372,39.693794,22.6173,3.9128230000000004,8.643721000000001,15.779091000000001,9.068238000000001,,8.057021,24.163574,86.154648,27.711004,15.576897,17.488508,,92.294273,12.011787,12.331926,48.094398,16.452105,12.803842,15.93019,17.290981,11.157077000000001,31.093739000000003,23.98724,49.659431,45.087524,25.148876,42.099998,12.271919,7.353816999999999,15.838981,5.8154639999999995,23.123217,10.888579,39.848461,,26.129988,73.197906,,31.592724,22.463949,15.565388,20.115601,25.981903,10.782805999999999,23.521282,11.395999,11.203333,34.894894,8.499915,21.559313,30.858988,34.105133,22.658112,41.818577000000005,26.697002,26.664581,15.744851,29.646334000000003,23.310148,15.528996,27.518925,39.419167,,13.32,11.175781,7.044002000000001,37.447979,15.537908999999999,20.944162,17.645477,40.485409000000004,49.330002,54.588863,33.288181,56.960075,40.138363,36.285168,23.965841,26.365126,23.197727,18.567954999999998,14.858977,,20.430714000000002,,30.286856,24.054045000000002,22.557942999999998,11.102789999999999,21.539479999999998,16.592833,28.875731,35.117886,16.028059,38.867985,26.573244,31.005934000000003,27.644398,21.630735,56.48720600000001,0.680208,7.03242,28.74,20.094645,14.677304999999999,,17.282825,6.717028999999999,35.209644,20.299816,61.643105000000006,72.191216,11.15,24.50992,17.567825,12.200331,22.757020999999998,5.870097,15.341026000000001,23.013369,38.13224,1.675714,29.125,4.7037,5.359073,4.638344999999999,36.306061,10.299154,13.550011999999999,14.440795999999999,25.689486,30.250124,1.8130990000000002,36.333237,16.576304999999998,17.048647,7.0637360000000005,16.031107000000002,,19.91,22.59,6.959109,30.212831,11.964808,21.795,18.257317999999998,,21.382641,6.954115,22.942873000000002,22.515591,19.635158999999998,23.959999,36.425971999999994,11.66062,36.145077,4.613090000000001,16.03582,28.540484999999997,38.705996999999996,15.005629,40.199169,25.867727,18.949181,24.510012,,39.344456,31.985144000000002,23.632614,23.645951999999998,12.875866,16.189489000000002,37.233540000000005,37.812065000000004,,7.67,33.808547999999995,33.0919,33.254932000000004,5.52,,39.079665999999996,22.719692000000002,24.403751,21.619619,15.76,34.210803999999996,35.024426,28.076353000000005,5.947369,12.745787,15.79297,,27.796770000000002,21.534457999999997,,12.920601,21.39613,27.698559000000003,9.033629,20.148573000000003,,78.291306,35.419342,6.954847999999999,30.26745,14.26,24.860571,16.536957,24.44124,35.671021,,17.623053,36.34798,23.17,22.972845,53.385464,37.138889,10.904328,22.315545999999998,33.950775,6.2375,40.162338,22.902287,23.961914,12.530372999999999,26.558611,,,16.159084,39.234867,49.32,23.93766,10.572103,57.615021,19.601784,29.133823,,21.50915,26.590277,,14.377231,19.220287,34.752205,18.361212,31.181875,37.421349,12.199598,9.282401,60.78371,21.610001,20.136183,36.733185,,3.833975,37.794391999999995,4.59736,,14.996448000000001,44.66375,32.421944,28.667339000000002,17.761105,19.448898,47.290001000000004,8.979318,11.163558,21.904078,34.317421,46.58197,,20.115385,8.116464,39.419201,,37.125225,,44.70895,,35.868027000000005,42.017914000000005,10.395292,54.420689,22.067564,35.668715999999996,25.435523999999997,34.091843,,12.756072999999999,57.370808, +2004-12-10,15.03474,63.09099200000001,3.150266,,12.991817999999999,11.482054,20.632267000000002,30.487631,26.035662,16.126886,25.626093,33.124901,25.929569,9.432087,19.451187,10.521958,28.612082,29.174870000000002,28.842190000000002,1003.04071,21.240049,24.116837,12.73,36.408405,5.5525,13.484732999999999,21.83,55.152931,,15.706848,39.049999,18.049999,33.399063,18.7687,43.434329999999996,29.643290000000004,38.396149,7.871011,56.5,17.119459,4.562806,46.710735,29.235826,41.855705,39.367374,88.739998,38.314663,34.452259000000005,11.154167,38.915012,26.319721,29.092844,44.80571,16.31522,7.93387,10.9852,65.529999,26.560191999999997,13.958235,57.257675,9.604089,19.1287,14.137170000000001,55.84,34.259997999999996,9.939175,35.442215000000004,370.681488,23.659294,13.449071,32.404915,7.95,32.267154999999995,23.365804999999998,9.97,,8.041664,14.196131,38.699379,7.21,6.39625,,13.217678,20.364794,26.581606,,24.701977,18.633778,22.799999,9.884632,39.559452,42.429092,8.300674,19.412954,,13.730521,6.926330999999999,6.062011,14.563585,67.912041,3.4683599999999997,31.832690999999997,19.22521,35.593452,20.71026,3.98,15.92615,3.9005900000000002,37.095955,15.130957,9.490072,19.939482,19.096384,33.082932,20.156116,,23.686007,25.030604999999998,15.090445,,,40.385342,24.294687,13.995047,22.733042,,16.00754,,9.39,23.6884,49.370284999999996,6.128101,20.493911999999998,25.045601,,17.306070000000002,,24.24791,22.896555,19.15,32.949081,54.189999,24.076178,29.772762,,23.671579,24.333712,20.759672,17.811098,14.950517999999999,22.157597,15.312776000000001,18.445142999999998,24.916864,9.9125,23.116985,148.0,19.769133,37.965252,10.4375,25.021322,23.075052,,,10.168955,11.685360000000001,,11.955472,91.664192,21.412498,23.459999,30.450798,14.392263,19.455,32.426781,18.362164,12.482242999999999,22.281437,6.483845,8.78,9.558842,25.0,,5.997027,71.698669,48.769562,40.226379,23.037998,3.961734,8.535789,15.846437,9.149709,,8.143533,24.548320999999998,85.270401,27.776894,15.35909,17.05114,,93.934288,12.126186,12.536503999999999,47.944603,16.071922,12.676857,15.997154,17.539469,11.128855999999999,30.912498,23.747019,49.47121,46.090153,25.68721,46.349998,12.09554,7.332675,15.701619,5.774701,23.011513,10.981469,40.196598,,26.552346999999997,72.56734499999999,,31.554616999999997,22.052664,15.428607000000001,20.199375,26.020216,10.749319999999999,23.423689000000003,11.332108,11.313334,34.614101,8.270377,21.62442,30.778260999999997,33.932891999999995,22.781467000000003,41.095573,26.471237,26.622133,15.675181,29.735443,23.388157,15.579206,27.317764,39.174332,,13.275,11.099105,7.006817,37.05888,15.426252999999999,20.878021,17.698954,43.027008,49.169998,54.841145,33.507343,57.138916,40.430794,36.554821000000004,23.99452,26.65966,23.26185,18.587870000000002,14.849523999999999,,20.288864,,30.507740000000002,24.046053,22.526358,11.001964,21.451373999999998,16.548379999999998,29.057333,35.385357,16.250731,38.357594,26.699021999999996,32.386162,27.599579,22.118961,56.365601,0.677083,7.067074000000001,28.700001,20.074509,14.518946,,17.288843,6.664327,36.007571999999996,20.187994,56.842464,71.48209399999999,11.3,24.456889999999998,17.461119,11.967113000000001,22.561312,6.186177,15.140939000000001,23.247408,37.818359,1.677143,28.52,4.728178,5.3272330000000006,4.64531,36.799347,10.027442,13.407544,14.454348999999999,25.748161,30.086319,1.773968,36.924709,16.723507,17.026861,7.199636,16.009714000000002,,20.0,23.209999,6.986998,30.379389,11.955803999999999,21.73,18.234245,,21.062256,7.104064,22.754025,22.469257,19.5364,23.49,36.166958,11.676847,35.88586,4.712448999999999,15.871769,28.613852,38.747189,14.485693,39.93383,26.905141999999998,18.931681,24.947135999999997,,39.294567,32.000462,23.578075,23.394354,12.819692,15.950323999999998,37.779598,37.898552,,7.5,33.588173,32.791588,33.155384000000005,5.44,,39.072117,22.645079,24.466848000000002,21.524155,15.85,34.803246,34.688796999999994,27.868383,5.916823,12.445203,15.859117999999999,,28.103886,21.410284,,12.790623,21.486717000000002,28.274717,9.263994,20.113497,,78.102615,35.620991,7.362245,30.603081,14.45,24.738819,16.77297,24.664246,35.338291,,17.633839000000002,36.540569,23.674999,22.856614999999998,53.940338,37.311844,10.749841,22.344656,34.337067,6.1375,40.387909,22.721834,24.407154000000002,12.67561,26.308214000000003,,,15.948351999999998,39.06863,48.16,23.770548,10.584795,57.862143999999994,19.612345,29.211214000000002,,21.625164,26.764601000000003,,14.506915,19.031338,34.941265,18.306986,31.336121000000002,37.430176,12.357522,9.164603999999999,60.144852,21.440001000000002,20.136183,37.31678,,3.923026,37.759315,4.5844949999999995,,14.975558,45.290154,32.673588,28.506002000000002,17.845617,19.260077,47.150002,8.988068,11.187021000000001,21.924944,34.689564000000004,46.480164,,20.444073,8.14273,39.374382000000004,,37.020695,,44.443531,,37.445271000000005,42.292034,10.441752000000001,54.67242099999999,21.941326,35.548237,25.523933,34.177071000000005,,12.744955000000001,56.891293000000005, +2004-12-13,15.129939000000002,63.503727000000005,3.13866,,12.887771,11.521428,20.663387,31.367271000000002,26.021373999999998,16.550884,25.803453,34.438709,26.207174,9.52391,19.715979,10.641525,28.853111,29.755087,29.057716,1007.669739,21.296995000000003,24.594402,12.45,36.343841999999995,5.7475,13.587672,22.110001,55.152931,,15.796601999999998,39.830002,18.459999,32.552776,18.635592000000003,44.331764,30.139294,38.68372,7.958367999999999,57.900002,17.781042000000003,4.79416,46.704369,29.021342999999998,42.48,39.267528999999996,87.279999,38.497391,34.512321,11.171598,39.187477,26.620731,28.719061,45.362784999999995,16.589338,8.083041999999999,11.069483,66.290001,26.616589,14.1606,57.235355000000006,9.837857000000001,19.272785,14.368735000000001,55.82,35.0,9.995466,35.419693,377.62530499999997,23.889147,13.618611999999999,31.834021000000003,8.23,33.098301,23.705285999999997,9.91,,7.937774,14.15285,39.13134,7.29,6.49375,,13.608389,20.651905,26.483156,,24.802116,18.471292000000002,22.32,10.111804,39.545673,43.059792,8.287177999999999,19.700115,,13.801391,7.022431,6.117623,15.035922,68.63202700000001,3.556861,32.329948,19.465672,35.263884999999995,20.737982000000002,4.025,15.803135999999999,3.9313019999999996,37.104110999999996,15.366334,9.851835000000001,19.971332999999998,19.197926000000002,33.743342999999996,20.386039999999998,,23.575958,25.381807000000002,15.27996,,,40.435757,24.362698,14.031647,22.815319,,15.709401999999999,,9.323334,23.779498999999998,49.957829,6.296809,20.810087,25.239044,,17.269125,,24.576563,23.43421,19.205,33.953564,57.57,24.410774,29.832490999999997,,24.112862,24.807573,21.193562,18.016447,15.124332,22.514347,15.721404000000001,18.455425,25.27944,9.70125,23.580583999999998,148.0,19.902784,38.758369,10.3,25.563720999999997,23.637331,,,10.176105,11.750027000000001,,12.265709,91.988747,21.473060999999998,23.700001,30.9657,14.370457,19.504998999999998,32.81612,18.216599,12.345823,22.41062,6.536682,8.83,9.699778,25.0,,5.995137000000001,70.98674,48.564575,40.675841999999996,23.534046,3.8965199999999998,8.709415,15.917154,9.035646,,8.087112,25.017515,84.674278,28.185373,15.306513,17.556749,,94.835831,12.459847,12.389209,48.748798,16.226503,13.001363000000001,16.097601,17.323798999999998,11.064369000000001,30.999503999999998,24.269884,49.847645,46.188891999999996,26.516533000000003,46.27,12.197448,7.322062,16.094076,5.755291000000001,22.874589999999998,10.948295,40.566517,,27.124879999999997,72.402199,,31.562237,22.352968,15.476482,20.329695,26.25647,10.757688,23.798824,11.245662,11.75,34.658432,8.451226,21.477926,30.985376000000002,33.493645,22.717325,41.361576,26.348948999999998,27.060771999999996,15.835413,29.803986,23.608004,15.460267000000002,27.430168,39.541599,,13.5,11.18947,7.039871000000001,36.836544,15.658857000000001,20.896055,17.931828,43.447746,48.700001,55.538624,34.122211,57.789359999999995,41.076881,37.10207,23.920794,27.068196999999998,23.090851,18.929302,15.048020999999999,,20.036669,,30.753183,24.644714,22.715861999999998,10.972308,21.67503,16.840481,29.484118,35.427784,16.292492000000003,38.514629,26.877769,33.026989,27.644398,22.253414000000003,56.13669599999999,0.691667,7.151917,29.0,20.537622,15.152381,,17.475323,6.70976,36.476936,20.314724,59.696373,71.79190799999999,11.54,24.815638,17.78124,12.224667,22.71151,6.141022,15.350867000000001,23.657795,38.641251000000004,1.8257139999999998,29.6,4.774902,5.330295,4.64531,37.358414,10.105075,13.668732,14.454348999999999,26.012245,29.922503999999996,1.7935330000000003,37.201248,17.392576000000002,17.077688000000002,7.001963000000001,16.259204999999998,,21.5,23.690001000000002,7.1315,30.7384,13.171195999999998,21.84,18.662895000000002,,20.882841,7.225903999999999,23.05517,22.828342000000003,19.740092999999998,23.51,36.408703,11.890532,36.229164000000004,4.719545,15.912783,28.701889,38.781509,14.470885,40.008121,27.180279,19.159235,24.780904999999997,,39.636703000000004,32.422024,23.828957,23.847216,13.001,15.959523,37.954342,37.851608,,7.6,33.580574,33.547199,33.614799,5.59,,39.396782,23.083429000000002,24.712214000000003,21.436660999999997,15.96,34.794399,34.726105,27.840659999999996,5.908094999999999,12.880089,15.726835999999999,,28.368134,21.676361,,12.929409,21.628263,27.956532,9.461452,20.148573000000003,,77.702591,35.854931,7.798742,30.695228999999998,14.32,25.166916,16.830381,24.716278,36.825806,,17.849539,36.806785999999995,23.389999,23.218189000000002,53.969913,38.176685,10.801335,22.470785,35.036774,6.3,40.535412,23.717909,24.663501999999998,12.900973,26.730303000000003,,,15.900460999999998,38.925041,44.279999,23.993366,10.445138,57.92394300000001,19.795374,29.588435999999998,,21.804470000000002,26.938902000000002,,14.429107,19.348779999999998,35.792133,18.353472,31.533199,37.854073,12.697061999999999,9.260036,60.65871800000001,21.530001000000002,20.204676,37.996403,,4.03434,38.048691,4.562194,,15.470094,44.630795,32.444019,29.312696000000003,17.553066,19.486666,47.049999,8.926805,11.217196000000001,22.004967,35.779438,47.890865000000005,,20.181124,8.358117,39.553677,,37.769825,,44.589523,,38.309849,44.405304,10.499825999999999,55.252789,21.89678,35.916821,25.547201,34.96545,,12.833892,57.156738, +2004-12-14,15.358412,62.40310699999999,3.157035,,12.916331,11.678929,20.982363,32.066994,26.936409,16.550884,25.574594,34.438709,26.265907000000002,9.560209,19.859894,10.581741000000001,28.355139,29.636082000000002,29.535603000000002,1004.7378539999999,21.006584,24.673992000000002,11.95,36.243439,5.9575,13.79355,22.540001,55.506531,,15.877381,40.439999,18.51,33.317402,19.134757999999998,44.567017,30.058138,38.643584999999995,8.144279,57.400002,17.299145000000003,4.771024,46.564426,28.843843,42.109535,39.916744,88.5,38.47546,34.414715,11.325016,39.596191,26.764971000000003,28.693462,45.75275,16.423429000000002,8.024669,11.771863,66.190002,26.568248999999998,14.280172,57.369282,9.862110000000001,19.622704000000002,14.439982999999998,56.040001000000004,35.880001,10.013558999999999,35.487266999999996,378.432587,23.774214,13.843020000000001,32.148014,8.28,32.999714000000004,24.211597,10.013333,,7.995489999999999,14.126879999999998,39.230465,7.2475,6.63,,13.716457,21.057665,26.483156,,24.77985,18.641157,22.32,10.149844,39.807575,43.317818,8.360061,19.550860999999998,,14.005131,7.00184,6.145433000000001,15.002182000000001,68.53157,3.6294190000000004,32.297348,19.656216,35.900546999999996,20.980577,4.085,15.81134,3.9712300000000003,37.772652,15.459601999999999,10.139261999999999,20.178371,18.931406,33.384846,20.341242,,24.006947,25.417279999999998,15.355769,,,40.208908,24.591486,13.980412,22.757727,,16.062586,,9.566667,23.973867000000002,49.899906,6.313441,21.327459,25.758942,,17.250656,,24.493004,23.554717999999998,19.790001,34.187374,60.610001000000004,24.454966,29.781301000000003,,24.281757,24.904099,20.861364000000002,18.03582,15.586888,22.442995,15.82906,18.517107,25.249931,9.7725,24.672791,149.5,19.847573999999998,38.985813,10.4825,25.676958,23.529201999999998,,,10.240464999999999,11.957334,,12.203662,92.266937,21.473060999999998,23.594998999999998,31.351865999999998,14.579796,19.57,33.024696,18.535458,12.664136,22.5898,6.773192,8.89,9.722244,25.52,,6.057487999999999,70.42742199999999,48.998622999999995,40.449207,23.471258,3.899781,8.714107,16.338068,9.263778,,7.985552,25.514862,88.76765400000001,28.429146000000003,15.381623000000001,17.739759,,94.346405,13.260632999999999,12.6838,49.608189,16.531485,13.248270000000002,16.157864,17.314428,11.104675,30.919744,24.290233999999998,50.404773999999996,45.976227,26.480162,46.950001,12.679544,7.286689999999999,16.192188,5.784408,23.112410999999998,10.862039,40.979942,,28.176085999999998,73.047752,,32.088271999999996,22.705494,15.89365,20.59964,26.211775,10.841408,24.073328,11.441105,11.84,34.510639000000005,8.402536,21.746502,31.45348,34.957755999999996,23.038048,41.900425,25.699865,27.407431,16.100153,30.270102,23.600912,15.277885000000001,28.015938000000002,39.731334999999994,,13.725,11.309967,7.234046,38.107052,15.770507,20.865995,17.788515,43.645255999999996,48.900002,55.64991800000001,34.700569,59.147099,40.607616,37.815872,23.715988,27.410234000000003,22.802279000000002,19.327631,15.13309,,20.07687,,31.160603000000002,24.816988000000002,22.741132999999998,11.120584,21.627588,16.999233,29.475025,35.194297999999996,16.459497,38.239819,26.732126,33.436131,28.503624,22.288785999999998,56.151008999999995,0.68875,7.261856,29.4,20.477213,15.169044,,17.81822,6.727933999999999,36.684803,20.299816,58.652138,72.26696,11.65,24.81876,17.92675,12.255087,23.152994,7.531784,15.800241,23.779613,38.743041999999996,1.8,29.885,4.761552,5.298451,4.670847,37.457085,10.098602,13.965532999999999,14.508553,26.349689,30.131816999999998,1.8326650000000002,37.301105,17.282185000000002,17.273731,7.1440410000000005,16.344749,,21.5,23.450001,7.1746,30.956774,12.811078,22.105,18.633221,,21.318563,7.203410000000001,23.060270000000003,22.671963,19.838856,23.74,36.538212,11.974383,36.271194,5.244730000000001,16.012384,28.599176,38.781509,14.270156,40.310612,27.053984000000003,19.868198,24.719343,,39.444244,32.330063,24.01985,24.13835,13.19253,16.207888,38.667839,37.831493,,7.7,33.527382,33.566573999999996,33.722019,5.54,,40.650101,23.717644,24.656132,21.579836,15.82,35.236507,34.882729,28.099463,6.032455000000001,12.937643,15.87801,,28.282433,22.261728,,12.936022999999999,21.684872,29.255049,9.642453,20.69418,,78.351685,35.693596,7.711442999999999,30.840023,14.41,25.559654000000002,16.96434,25.273785,36.85516,,17.76865,36.534893,23.299999,23.276291,53.821953,38.769718,10.820646,22.781260999999997,35.167984000000004,6.38125,40.847752,19.813036,25.128977,12.996131,26.71957,,,16.044142,39.242424,43.599998,24.327599,10.601726,58.966568,19.974882,29.694838,,22.015413,27.040591999999997,,14.809496,19.227856,36.642963,18.857044000000002,31.597462,38.370674,12.870776,9.410645,60.249007999999996,22.07,20.34166,38.044426,,3.9977660000000004,38.206532,4.588783,,15.219346,44.20219,32.139408,29.346663,17.559568,19.373371,47.169998,9.023075,11.230604,21.900593,34.928799,49.032501,,20.319164,8.347610000000001,39.971992,,38.536365999999994,,44.417015,,38.876492,43.600666,10.459176,55.518494,22.186354,35.909721000000005,25.793833,34.73106,,12.825548,57.088238, +2004-12-15,15.345716,61.518634999999996,3.155584,,12.863291,11.642182,21.278,31.312296000000003,27.158026,16.414593,25.305695999999998,34.773403,26.532835,9.722498,20.049856,10.769633,28.696210999999998,29.665833000000003,30.060349,998.7198490000001,21.240049,24.419294,12.69,36.831596000000005,6.14,13.825228,22.639999,54.799319999999994,,16.478731,41.0,18.58,33.606941,19.409304000000002,45.020096,30.378294,38.670345000000005,8.063642999999999,57.400002,18.181257000000002,4.786447,46.723457,28.429668,42.672104,40.052303,88.370003,38.300041,34.489788,11.366859,39.245869,26.539203999999998,30.137363,45.243408,16.368116,7.977649,11.696942,64.910004,26.777702,14.165189000000002,57.56275600000001,9.910625999999999,19.65015,14.86155,56.599998,36.490002000000004,10.282948,35.757553,381.985199,23.659294,13.833039999999999,32.444889,8.09,33.415276,24.162464,10.11,,8.114767,14.109568,38.841015000000006,7.0925,6.6475,,14.148732999999998,20.873922,26.68334,,24.969025,18.545151,22.200001,10.5503,39.869597999999996,43.296318,8.408648,19.559591,,14.541953,7.070486,6.3067150000000005,15.137135,69.02549,3.638189,32.672337,19.858109,36.222614,20.807301000000002,4.07,15.909749,3.999896,37.748188,15.224222,10.052539,20.560598000000002,18.952564000000002,33.133255,20.439785,,24.410423,25.867794,15.407886999999999,,,39.625023,25.574652,14.182951999999998,22.708358999999998,,16.191008,,9.683333,23.6884,49.841972,6.470268,21.741364,25.438534,,17.269125,,24.921920999999998,23.693756,19.450001,34.78487,59.450001,24.703283,29.687428999999998,,24.243622,24.763695000000002,21.18001,17.919579000000002,15.9233,22.637594,16.094893,18.601923,25.233063,9.675,24.814232,149.699997,20.338606,39.073303,10.26,25.85577,23.161556,,,10.219011,11.873650999999999,,12.337549000000001,91.571442,21.48959,24.4,31.120759999999997,14.697548000000001,19.254998999999998,33.441849,18.736481,12.705058,22.493965,6.818478999999999,8.87,9.906068,25.610001,,6.031036,69.5121,48.145802,40.03751,23.477532999999998,3.8410879999999996,8.486517999999998,16.304388,9.402285000000001,,7.996836,24.557699,89.309128,28.626808,15.456726999999999,17.634295,,93.805504,13.565693,12.52014,49.939327,16.78632,13.241216,16.184875,17.436323,11.128855999999999,30.803762,24.717236,50.291843,45.287384,26.196445,48.599998,12.985261999999999,7.3256,15.98615,5.774701,22.669188000000002,10.915117,41.037949,,28.15731,73.06279,,32.057781,22.783834,15.825262,20.669451000000002,26.435260999999997,10.933494999999999,24.332575,11.40352,12.036667,34.059868,8.472094,21.608145,31.03039,34.449627,23.635096,41.538925,25.963264000000002,27.612591,16.148918,30.242678,23.558355,15.410047,27.737854,39.425297,,13.69,11.356517,7.22578,37.066818,15.928673999999999,20.85096,17.955706,48.384997999999996,48.529999,55.278907999999994,34.530087,57.155193000000004,40.383202000000004,37.570015000000005,23.724182,27.609753,22.903814,19.489809,14.9535,,20.135348999999998,,31.12133,24.828995000000003,23.063299,11.30444,21.986803,17.145288,29.520435,35.652809000000005,16.668255,37.886456,27.261738,33.475567,28.466261,22.713335,56.57304,0.692292,7.265439,29.540001,20.618156,15.202388000000001,,18.335556,6.824255,37.234660999999996,20.210356,59.035033999999996,72.328911,11.84,25.324118,17.470821,12.480189999999999,23.599033,8.263288000000001,15.960965,23.93992,38.810898,1.8314290000000002,30.43,4.7993760000000005,5.2568150000000005,4.694062000000001,37.50309,10.163297,14.16736,15.497776000000002,26.158958,31.524195000000002,1.7935330000000003,37.769669,17.89773,17.288246,7.208902,16.195053,,21.6,23.83,7.260794000000001,30.771711,12.685038,21.725,18.959652,,21.28652,7.2671410000000005,23.080685,23.123726,20.061071,23.91,36.719524,12.058232,36.950806,5.116983,16.592413,29.237485999999997,38.527508000000005,14.092455,40.055882000000004,29.313751,20.034492,24.873255,,39.679451,33.165508,24.139835,24.267735000000002,13.335538,16.309071,39.184776,37.885146999999996,,7.74,33.740142999999996,33.750645,33.951721,5.55,,40.906818,23.99744,24.77532,21.213942000000003,16.01,35.033127,35.636013,27.914596999999997,6.086998,13.410892,16.052805,,27.911053000000003,21.303852,,12.927209,21.713192000000003,29.753805,9.749407000000001,20.456451,,77.944115,35.758121,7.420445,31.030884000000004,14.48,25.972036,17.079151,25.474491,37.070457,,17.747082000000002,36.704834000000005,23.155001000000002,23.347321,54.110473999999996,39.692215000000004,10.846397,22.703638,35.058651,6.53,39.806614,19.762514000000003,25.02104,12.86091,26.794689,,,16.044142,39.14418,43.360001000000004,24.55043,10.534007,59.321827,20.242388000000002,29.762546999999998,,21.980255,26.829952000000002,,14.982409,19.197575,36.642963,18.919022000000002,31.576046,38.074844,13.170831,9.406172,59.894852,22.049999,20.499184,37.822807,,4.027979,38.013615,4.601648,,15.947223999999999,45.133559999999996,32.338062,30.535473,17.806607999999997,19.212873000000002,47.060001,9.233115,11.445158000000001,21.754479999999997,34.955379,49.926933,,20.253431,8.615534,39.709896,,37.395267,,44.629333,,38.923225,45.537106,10.604357,55.630356000000006,22.074987,35.803394,25.914818,34.92284,,12.850562,57.233799, +2004-12-16,15.028395999999999,61.046943999999996,3.2203779999999997,,12.840849,12.125195,21.044601,30.542608,26.536074,16.679592,25.277084,34.693478000000006,26.543505,9.699013,20.090141,10.701309,28.098188,29.41293,30.725649,994.861816,21.023668,24.276024,12.38,36.257767,6.1275,13.516409,22.49,54.5406,,16.487707,40.049999,18.450001,32.998191999999996,19.284512,44.000683,30.076171999999996,38.128609000000004,8.12412,57.5,18.304108,5.0126610000000005,46.59623,28.459259000000003,42.006640999999995,39.909599,88.68,38.066146999999994,34.60994,11.691125,38.574417,26.401246999999998,29.697027000000002,45.919876,16.118048,8.000347999999999,11.256785,65.889999,26.584365999999996,14.675694,57.592514,9.81139,19.567816,15.176232,57.209998999999996,35.470001,10.234698,35.419693,379.885986,23.360098,13.778186999999999,32.998676,8.0,33.383587,24.104675,10.016666,,8.245591000000001,14.144194,39.527912,6.93,6.69875,,14.007408999999999,20.728455,26.220616999999997,,24.635208,18.426979,22.08,10.523883999999999,40.538101,42.873459000000004,8.400553,19.420809,,14.467542000000002,6.988111,6.239976,14.938457999999999,68.49807,3.571214,32.566357,19.749229,35.915546,21.008301,4.095,15.909749,3.993753,37.593277,15.224222,9.750244,20.019112,18.990635,32.686699,20.403955,,24.135332000000002,25.693983,15.478962,,,39.456993,24.548208,13.794939999999999,22.667219,,15.645188000000001,,9.68,23.536551,49.146854,6.458386,21.724119,25.390173,,17.176779,,24.885289999999998,23.869902,19.450001,34.577045,59.150002,24.347642999999998,29.567954999999998,,24.080182999999998,24.579420000000002,21.220688,18.124926000000002,16.057856,22.712191,15.785119,18.398996,25.068642,9.525,24.562784,146.800003,20.2311,38.682567999999996,10.245,25.390864999999998,22.949623000000003,,,10.168955,11.839412,,12.245505999999999,90.607056,21.362944,23.655001000000002,31.041307,14.789141,18.9,33.212421,18.403753,13.664532000000001,22.173098,6.740482000000001,8.72,9.83662,25.07,,5.981911,69.156136,48.188128999999996,39.795776000000004,23.301722,3.828046,8.355127,16.284184,9.467469,,8.07583,24.398173999999997,87.664825,28.363274,15.291495999999999,17.079058,,90.499763,13.613357999999998,12.217364,50.869675,16.493881,13.234157999999999,16.009315,17.140951,10.967632,30.876246999999996,24.554560000000002,50.585468,44.982933,25.905457000000002,47.84,12.855922,7.4458649999999995,15.907651000000001,5.834876,22.827742,10.755872,40.769577000000005,,27.716183,73.15283199999999,,32.446598,22.359495000000003,15.640614999999999,20.460009,26.582116999999997,11.14279,24.552172,11.339624,11.996667,33.94162,8.353845,21.274458,31.129414,34.423798,23.422922,43.278233,25.248335,27.541857,16.1106,30.503155,23.466171,15.211801000000001,27.23494,39.633404,,13.725,11.263413,7.126631,36.72538,15.658857000000001,20.865995,17.734776999999998,47.380375,49.040001000000004,55.434738,34.944069,58.049530000000004,40.301586,37.244846,23.568529,27.172707,22.674026,19.50119,14.915688000000001,,20.091494,,30.875895,25.041142999999998,23.126472,11.446786999999999,22.135920000000002,16.815082999999998,29.411482,35.648563,16.658978,37.917866,27.010164000000003,34.136105,28.466261,22.607198999999998,57.152446999999995,0.683333,7.2785839999999995,29.450001,20.541643,15.094033999999999,,19.123604,6.777002,36.778667,20.247629,59.696373,71.964035,11.63,25.037129999999998,17.441719,12.04215,23.608131,8.498092,16.036407,23.988026,38.021946,1.908571,29.9,4.8349779999999996,5.259878,4.619774,37.983227,9.813953999999999,14.111957,15.475187,25.755503,31.023674,1.695704,37.831115999999994,17.646818,16.845339000000003,7.304649,16.252083,,21.26,23.360001,7.2176979999999995,30.520027000000002,12.685038,21.889999,18.84425,,21.222445999999998,7.2484,22.953089000000002,23.242532999999998,20.332666,23.27,36.26194,12.336829,36.656532,5.017624,16.979107,29.303509000000002,38.513771000000006,13.965762,40.294689,29.228047999999998,19.859444,24.473066,,39.693690999999994,32.950901,24.123473999999998,24.134757999999998,13.302342999999999,16.299881,38.922661,37.415745,,7.95,33.390591,33.314705,33.270264000000005,5.33,,40.816208,23.829563,24.572014000000003,20.840094,15.65,35.369147999999996,35.330215,27.69738,6.060818,13.494036999999999,15.485898,,27.853920000000002,21.747314000000003,,12.786217,21.718849,29.719406,9.815224,20.359026,,76.434593,35.403214,6.964548,31.221728999999996,14.16,25.724613,17.063206,25.281223,36.972590999999994,,17.903475,36.280003,23.025,23.450623999999998,53.895931000000004,39.64278,10.788461999999999,22.776409,34.635909999999996,6.37375,39.650433,18.138491000000002,25.034531,12.870924,26.680214000000003,,,15.718466000000001,38.683223999999996,41.84,24.678001000000002,10.436674,59.329567000000004,19.999517,29.791560999999998,,21.836113,26.946167,,15.086145000000002,18.909906,36.869854,18.616885999999997,31.207579,37.995365,13.344545000000002,9.263021,59.651779000000005,21.665001,20.738897,37.675049,,4.1758690000000005,38.004845,4.613657,,15.717369,44.762661,32.059937,28.871138000000002,17.618074,19.071253,46.849998,9.224366,11.505502,21.834488,34.290828999999995,49.207031,,19.872156,8.484198,39.500229,,36.73325,,44.350646999999995,,40.769215,45.475196999999994,10.621783,54.994061,21.881939000000003,35.512787,25.598385,35.263756,,12.870021000000001,56.73716700000001, +2004-12-17,15.117241,60.437649,3.142529,,12.581746,12.335197,21.28578,30.212742,26.157207,16.475168,25.139774,35.992298,26.452759000000004,9.718227,20.032578,10.675689,27.90263,29.450119,29.93853,1003.04071,21.296995000000003,24.347658,12.01,35.899132,6.225,13.334292000000001,22.43,54.419861,,16.604383,40.009997999999996,18.58,32.812599,19.342751,43.957111,29.859734999999997,38.255676,8.018844999999999,57.5,18.091175,4.945825,46.965176,28.400090999999996,41.814545,39.888199,89.25,38.811687,33.941631,11.680667999999999,37.990547,26.23193,28.954590000000003,46.023331,16.471516,7.8495539999999995,10.732344,64.800003,26.72131,14.358356,57.294891,9.588653,19.437462,14.974354,57.240002000000004,35.470001,10.32315,35.644928,376.41409300000004,23.145292,13.723335,32.970139,7.95,33.189877,24.538204,9.933333,,8.033964,13.910478,39.995262,6.7525,6.595,,14.265114,20.839472,25.95809,,24.357044000000002,18.434364000000002,22.440001000000002,10.441467,40.420947999999996,42.644104,8.273682,19.251469,,14.492343,7.00184,6.2288559999999995,15.463270999999999,68.682236,3.635797,32.566357,19.733341,35.795677000000005,20.8974,4.025,15.573506,4.015251,36.476326,15.295282,9.871657,20.27393,18.681810000000002,32.529469,20.377085,,23.860232999999997,25.903278,15.355769,,,39.541019,24.542015,13.846195999999999,22.519123,,15.590155,,9.476666,23.172114999999998,48.749641,6.634222,21.752865,25.112099,,16.388741,,24.620435999999998,23.888426000000003,18.955,34.767555,59.639998999999996,24.147728,29.360497,,24.014799,24.614515,21.566454,18.028064999999998,15.774713,22.734892000000002,16.079515,18.601923,25.443865,9.40625,25.183525,146.699997,20.242725,38.898331,10.3925,24.949797,22.927996,,,10.254767,11.755730999999999,,12.363847999999999,92.739868,21.649254,23.629998999999998,31.120759999999997,15.177292999999999,19.875,32.760502,18.535458,13.669077,22.139761,6.722869,8.48,9.824364,24.969998999999998,,6.023479,69.9189,47.940159,40.169697,23.075670000000002,3.8182629999999995,8.176806,16.405403,9.39414,,7.955462,24.585852,89.45815999999999,28.027252,15.148797,17.88555,,89.082993,13.575229,12.291013000000001,50.451813,16.393616,12.987257000000001,15.995811999999999,17.192526,11.128855999999999,30.455763,24.691098999999998,50.592987,44.792652000000004,25.723587,47.799999,12.969586,7.414032000000001,15.845517999999998,5.700941,22.269203,10.948295,39.78318,,27.92267,72.214539,,32.324619,21.94677,15.572229,20.311075,26.396942,11.167905000000001,24.353922,11.226869,12.036667,33.882507000000004,8.249507000000001,20.924503,31.372465000000002,34.329052000000004,23.635096,43.366904999999996,24.984934,27.251784999999998,15.852831,30.174133,23.593817,15.30432,27.29409,39.284508,,15.03,11.214117,6.990292,36.368041999999996,15.565812,20.775797,16.301662,47.122791,49.389998999999996,56.265755000000006,34.103947,57.464127000000005,40.077152000000005,36.673778999999996,23.257236,27.201211999999998,23.171011,19.777176,14.934591000000001,,19.864887,,31.739824,25.36936,22.696915,11.120584,22.054581,16.542028,28.966520000000003,35.724979,16.658978,38.200558,26.222374,34.431866,28.847310999999998,22.663803,57.667460999999996,0.683125,7.166257000000001,29.34,20.714807999999998,14.293904999999999,,19.003288,6.782455000000001,36.282501,20.09853,59.174278,71.7024,11.31,24.92482,17.461119,12.198302,24.208920000000003,8.218134,16.184004,23.946337,37.877734999999994,1.854286,30.405001000000002,4.857226,5.615025,4.6801330000000005,37.424183,9.801016,14.104042999999999,15.308057000000002,25.564764,31.005457,1.7935330000000003,37.139796999999994,17.67024,17.397163,7.12242,16.223572,,20.629998999999998,23.139999,7.202487,30.364588,12.586008999999999,21.775,18.761814,,21.222445999999998,7.1115639999999996,23.198088000000002,22.794027,20.240078,23.040001,36.313736,12.785839,36.439346,5.0105260000000005,15.086676999999998,29.244814,38.060658000000004,13.788066,40.199169,28.718360999999998,19.150492,24.78706,,39.244682,32.843594,24.008944,23.865187,13.445348000000001,16.290684,39.403191,37.75103,,7.9,32.790257000000004,33.382511,33.201321,5.08,,41.148415,23.83889,24.754282,20.776460999999998,15.54,34.741347999999995,35.718052,27.729740000000003,5.993183999999999,13.756238,15.287486999999999,,27.9182,21.880356,,12.817061,21.622604,30.957720000000002,9.667135,20.246006,,75.687386,34.911152,7.449545,31.24806,14.27,25.752095999999998,17.005798000000002,25.206889999999998,36.83559,,17.79562,36.631199,22.955,23.889675,53.844154,39.700459,10.769150999999999,23.198463,34.409935,6.38125,39.876019,18.311722,24.474619,12.870924,26.615840999999996,,,15.775935999999998,38.184471,42.0,24.462717,10.339327,59.553539,19.714413,29.404653999999997,,21.558367,27.011539000000003,,15.042921,18.758511,36.661877000000004,18.159784,31.001938,37.690701000000004,13.565643,9.309249000000001,59.651779000000005,21.639999,20.478642999999998,38.37685,,4.209262,38.039921,4.625667,,15.658161999999999,44.152767,32.567623,28.344664,17.878120000000003,19.307282999999998,46.900002,9.189356,11.482034,21.570086,33.768055,48.19627,,19.484314,8.536731,38.953598,,36.73325,,44.363914,,41.113857,46.332896999999996,10.650817,55.378634999999996,21.777979000000002,35.300137,25.970661,35.029365999999996,,12.875577,57.019737, +2004-12-20,14.958581,60.653839000000005,3.032765,,12.644989,12.185571000000001,21.005709,30.377674,25.842648,16.467602,25.437284,35.972317,26.506153,9.526042,20.055614000000002,10.8892,28.095919,29.643511,29.976013000000002,1003.812317,21.353945,24.5546,12.05,36.035416,6.23,13.270942000000002,21.84,54.290496999999995,,16.442825,38.950001,18.67,32.292946,19.242918,44.288208000000004,29.760529,38.844238,7.8396490000000005,58.0,18.3123,4.878989,46.551704,28.444468,41.286282,39.84539,88.809998,38.899395,34.181931,11.610933000000001,37.718067,26.420059000000002,29.092844,45.275261,16.598963,7.821989,10.741710000000001,65.839996,26.544088000000002,14.188188,56.25317,9.758463,19.588398,14.944667,57.48,35.5,10.272894,35.757553,376.979309,23.222008,13.788159,33.152824,7.97,33.228621999999994,24.393686,9.856667,,7.887753,13.979726999999999,40.328083,6.555,6.5225,,14.206926999999999,20.919859,26.253441,,24.505404000000002,18.578384,22.08,10.82185,40.565674,42.658436,8.403251,19.008829000000002,,14.589791,7.043029,6.201047,15.125895000000002,68.590149,3.61427,32.419621,19.962454,35.76572,20.696402,3.8,15.622712,3.9958,35.571342,15.321923000000002,9.839446,19.995222000000002,18.783337,33.057781,20.317358,,23.695183,26.233189000000003,15.270484,,,39.528408,24.467813,13.904755999999999,22.560259,,15.328710999999998,,9.433333,23.202485999999997,49.022728,6.562937,21.95982,25.063738,,16.764288,,24.400658,23.981129,18.924999,35.053318,59.939999,24.126684,29.565825,,24.074735999999998,24.588192000000003,21.444416,17.919579000000002,15.80275,22.588945000000002,16.136633,18.549902,25.207767,9.4525,25.544977,145.100006,20.315365,38.793377,10.2775,25.659075,23.386471,,,10.483604,11.61689,,12.261942999999999,92.814041,22.012646,23.41,30.932983,15.155489999999999,19.92,32.871746,18.230457,13.612238,22.089752,6.690161,8.4,9.801899,23.629998999999998,,6.049931,69.9189,47.776829,40.388779,23.301722,3.955214,8.214348,16.540094,9.467469,,7.906563,24.538929,91.912201,28.330323999999997,15.246435,17.848333,,89.117363,13.880287,12.372843,51.563511,16.406145000000002,13.191835000000001,16.103848,17.047186,11.161104,30.252786999999998,24.589422,50.517712,44.960097999999995,25.920004000000002,47.720001,12.997025,7.421105000000001,15.865134,5.693176,22.200745,10.88194,39.949996999999996,,27.509690999999997,72.477249,,32.545704,21.992622,15.524351999999999,20.329695,26.25008,11.218138,24.399672,11.264451,12.0,34.270481,8.207772,20.973328,31.381453000000004,34.19125,23.413055,43.019039,24.834425,27.308384000000004,15.800579,30.174133,23.764013000000002,15.277885000000001,26.885838,39.382446,,15.015,11.214117,7.002688,36.272758,15.435559,20.706646,16.241945,47.054096,49.130001,55.946716,33.665638,57.38284300000001,40.17918,36.483437,23.126163000000002,26.735664,22.829002,19.495499,14.726644,,19.974527,,31.391308000000002,25.237272,22.538985999999998,11.150239,21.952921,16.529327,29.175380999999998,35.945744,16.609985,37.807961,26.546757,33.67767,28.645576000000002,22.578894000000002,57.760452,0.67,7.199717,29.440001000000002,21.137642,13.410435000000001,,18.955157999999997,6.7442899999999995,35.974052,20.091076,59.000217000000006,72.232506,11.35,25.115112,17.305914,12.279421000000001,23.84936,8.714832000000001,16.31521,24.093809,38.098296999999995,1.814286,30.055,4.879477,5.602779,4.656919,37.200554,9.85924,14.092169,15.308057000000002,25.784838,31.11467,1.780491,36.970802,17.579922,17.644032,7.045203999999999,16.073877,,20.5,22.99,7.22277,30.309063000000002,12.225888000000001,21.549999,19.348743,,21.395457999999998,7.074075,23.17766,22.749474,20.3944,22.58,36.26194,13.675735000000001,36.23616,4.95375,14.231273999999999,29.200803999999998,38.163635,13.715670999999999,40.278763,28.614454,19.13299,24.873255,,39.437121999999995,33.035206,24.014395,24.044903,13.590916,16.014727,39.068279,37.911953000000004,,7.66,33.329784000000004,33.576263,32.879719,5.06,,36.973167,24.072056,24.852423,20.911686,14.85,34.644089,36.247593,27.683515999999997,5.927733,13.660310999999998,15.292209,,27.589661,22.031128,,12.942631,21.900032,30.897526,9.634224,20.296671,,74.268433,35.112808,7.730842999999999,31.129587,14.0,26.168903,16.999416,25.236620000000002,37.001957,,18.00593,36.733158,22.575001,24.117199,53.563026,39.288639,10.485922,22.281585999999997,34.490131,6.39375,40.144981,17.351746,24.582544,12.926009,26.583640999999997,,,15.344904000000001,38.192023999999996,41.720001,24.678001000000002,10.377417999999999,59.970585,19.869293,29.530405,,21.639232999999997,26.641122999999997,,14.800853,18.909906,36.680756,18.128795999999998,31.336121000000002,37.421349,13.628810000000001,9.282401,59.429577,21.0,20.458092,38.280803999999996,,4.245837,37.285789,4.59736,,15.696473000000001,44.55661,32.669167,28.191815999999996,17.748096,19.23175,46.43,8.970563,11.482034,21.597912,33.457928,48.363518,,19.405428,8.599771,39.088375,,35.714092,,44.251106,,40.097404,45.961533,10.674045,55.098938000000004,21.6369,36.193264,26.082338,34.240997,,12.881136,57.790381999999994, +2004-12-21,15.117241,61.440025,3.079669,,12.651110000000001,12.101569999999999,21.262438,30.492626,26.071404,16.543308,25.477332999999998,38.175312,26.559525,9.739871,20.193769,11.1625,28.205059000000002,29.762534999999996,29.797977000000003,1015.3856199999999,21.638662,24.268064000000003,12.3,36.257767,6.14,13.350126999999999,21.73,55.196056000000006,,16.568481,39.389998999999996,18.73,33.191204,19.267864000000003,44.549614,30.00853,39.192013,7.9314860000000005,63.799999,18.648070999999998,4.950966,46.799786,28.547995,41.402908000000004,40.266312,89.599998,39.045567,34.775135,11.691125,38.000278,26.639536,29.4154,45.426449,16.904346,7.885225,10.863455,65.91999799999999,26.826046,14.546922,56.878184999999995,9.820210000000001,19.904013,15.027798,58.119999,35.860001000000004,10.564396,36.08416,381.016327,23.743675,13.813092999999999,33.398315000000004,7.85,33.901283,24.260727,10.066667,,7.853124,14.161506,40.646744,6.5125,6.56625,,14.157048999999999,21.141884,26.479877000000002,,24.606178,18.630081,22.200001,11.087060000000001,40.41404,43.919857,8.470737,19.224419,,14.726206,7.118538,6.2288559999999995,15.733175,69.276649,3.631811,32.574501,19.946581,35.9305,20.85581,4.025,15.876945000000001,4.0766800000000005,35.538742,15.197576999999999,9.881571000000001,20.401339,18.880644,33.196163,20.29945,,24.172014,26.144506,15.360510000000001,,,39.851849,24.486366,13.97064,22.609631,,15.700232999999999,,9.516666,23.220710999999998,49.047565000000006,6.705507000000001,22.701399,24.997246,,16.788918,,24.513371,23.962591,18.945,34.992699,61.299999,23.926767,29.625716999999998,,24.298101000000003,24.474113,21.695269,17.865339000000002,15.965345999999998,22.845152,16.231092,18.836079,25.43544,9.50375,25.686413,147.0,20.469357000000002,39.434878999999995,10.1225,25.939215,23.607058,,,10.519361,11.721494999999999,,12.541367999999999,93.222054,21.996126,23.5,31.279653999999997,15.238349,20.075001,33.184605,18.473067999999998,13.755475,22.235601000000003,6.760609,8.38,9.873386,24.280001000000002,,6.202974,70.83420600000001,48.387726,39.822212,23.339385999999998,4.059553,8.219039,16.499693,9.61412,,7.97427,24.679691000000002,91.28130300000001,28.554340000000003,15.223901000000001,18.062357000000002,,90.16489399999999,13.966085000000001,12.880192999999998,52.186363,16.702766,13.403469,16.272654,17.112823000000002,11.330396,30.528282,24.618471,51.391033,45.667961,25.978197,47.950001,13.247871,7.5024619999999995,15.78992,5.739762000000001,22.287226,11.014649,39.833935,,27.631714000000002,72.83006999999999,,32.503601,21.822287,16.064621,20.343651,26.486340000000002,11.301852,24.686369,11.230628999999999,12.646666999999999,34.410880999999996,8.284288,20.631510000000002,32.047634,34.664947999999995,23.536410999999998,42.937195,25.342402,27.6409,16.232525,30.42091,24.203692999999998,15.378329999999998,27.252684000000002,39.627280999999996,,15.355,11.227812,7.023346000000001,36.709492,16.096151000000003,20.814878,16.176262,46.796490000000006,49.0,56.020931000000004,33.976105,58.12268100000001,39.172657,36.713454999999996,23.441553,27.125203999999997,22.967935999999998,20.026654999999998,14.849523999999999,,20.084187,,31.342234,25.253283,22.715861999999998,11.251064,22.088476,16.770628,29.556744000000002,36.170730999999996,16.470016,37.760841,26.857908000000002,34.505806,28.929483,22.699184,58.010815,0.675625,7.294117,29.559998999999998,21.544363,13.727148000000001,,19.237902,6.796994000000001,36.543999,20.180538000000002,60.253319,73.340942,11.54,25.37092,17.238007999999997,12.449771,24.158855,8.814178,16.528419,24.279779,38.556393,1.8,30.365,4.972926999999999,5.597268,4.724241999999999,36.773029,10.072728,14.329607000000001,15.655869000000001,26.562418,30.978165,1.7935330000000003,37.669815,18.285791,18.195869000000002,7.097711,16.494438,,20.16,23.440001000000002,7.326712,30.666346,12.414955,21.844998999999998,19.358632999999998,,21.658176,7.197787,23.295053,23.174221,20.807957000000002,24.02,36.944008000000004,13.781226,36.502399,4.982138,14.629681,29.428236,38.493171999999994,13.896657999999999,40.146095,28.605423,19.343048,25.168802,,40.285301000000004,33.2575,24.134382000000002,24.440254,13.731370000000002,16.060709,39.315826,38.153339,,7.8,33.633765999999994,33.963749,33.676056,5.11,,35.44804,24.529062,24.817368,21.150305,15.13,34.679443,36.523567,28.145687,5.980093,13.602754000000001,15.476457,,27.768209000000002,21.933569,,12.988897,22.171797,32.196033,9.897502000000001,20.616241,,75.815697,35.483878999999995,7.624144,30.800512,14.18,26.520459999999996,17.299215,25.22176,37.236828,,18.146141,37.016365,22.895,24.032694,54.591366,39.675762,10.5696,22.339804,34.861851,6.545,40.682911,18.023004999999998,25.317857999999998,12.97109,26.755330999999998,,,15.507741000000001,38.237353999999996,42.360001000000004,24.917206,10.377417999999999,60.294941,19.971359,29.578765999999998,,21.878307,26.495852000000003,,14.999695000000001,18.925045,36.642963,18.306986,31.486065000000004,37.628887,13.778839000000001,9.792378999999999,60.054543,21.450001,21.149849,38.358387,,4.42235,37.961002,4.648823,,15.985538,44.498924,32.995865,28.370138,18.040651,19.430011999999998,46.369999,9.049329,11.562493,21.639666000000002,33.847797,49.330635,,19.425156,8.641796000000001,39.387909,,35.836037,,44.390453,,39.051743,47.217106,10.819234,55.196831,21.852238,36.639839,26.189370999999998,34.816288,,12.92282,58.458313000000004, +2004-12-22,15.231479,61.518634999999996,3.082569,,11.647346,12.20657,21.394693,31.017415999999997,26.228687,16.634167,25.591763,38.120338000000004,26.580881,9.842509,20.280110999999998,11.358932000000001,28.537046000000004,29.978264000000003,29.985386,1017.5460210000001,21.781025,24.037245000000002,12.37,36.759853,6.095,13.453062,21.83,54.738964,,16.514626,39.52,18.83,33.317402,19.37603,43.826427,29.489981,39.372597,8.021083,64.0,18.263154999999998,4.992095,47.601292,28.444468,41.588131,40.608776,91.089996,39.403725,35.143105,11.820139999999999,38.233829,26.614462,29.691896000000003,45.426449,17.01256,7.932245,11.069483,65.639999,27.148281,14.873454,57.086555000000004,9.778315,20.089256,15.17029,59.450001,36.240002000000004,10.602592,36.517761,390.059235,23.835739,13.987627999999999,32.296452,7.79,34.214725,24.567104,10.326667,,7.887753,14.213442,41.014969,6.5725,6.58125,,13.782960999999998,21.310312,26.26656,,24.645363,18.648544,23.76,10.738377,40.289997,44.120514,8.54632,19.316067,,14.836054,7.077350999999999,6.217731,15.440782999999998,69.25990300000001,3.552079,32.87611,19.717464,35.810673,20.814222,4.0625,15.844144,4.089988,35.579506,15.082104999999999,9.770067,20.178371,19.020241,32.894259999999996,20.305416,,24.658023999999997,26.172874,15.303654000000002,,,39.734234,24.851183,13.963325,22.733042,,16.002951,,9.46,23.087082000000002,49.196514,6.636597999999999,22.408209,24.948866,,17.010548,,24.372484,23.953321,19.395,34.02285,61.709998999999996,23.867846,29.651371,,24.200037,24.605742000000003,21.878315,17.989325,16.077478,22.637594,15.818079000000001,18.94014,25.317385,9.36,25.207106,150.0,20.719231,39.54567,10.22,26.195507,23.503252,,,10.605174,11.772847,,12.475626,92.38745899999999,22.040174,23.450001,30.87521,15.482585999999998,20.205,33.06641,18.64636,14.160185,22.24394,6.906541000000001,8.3,9.926489,24.84,,6.142512,70.529106,49.155903,40.415215,23.269920000000003,4.101943,8.113458999999999,16.526629999999997,9.679302,,8.248855,24.773531,92.54806500000001,28.751987,15.599428,18.605194,,89.64110600000001,13.966085000000001,12.536503999999999,51.618706,16.54402,13.375251,16.387444,17.314428,11.411010000000001,30.825502,24.32799,51.458797,45.896301,25.920004000000002,49.049999,13.106765,7.5024619999999995,15.878216,5.747526000000001,22.211554,11.134084,39.855713,,27.612935999999998,73.272972,,32.388767,22.490519,16.037273000000003,20.529826999999997,26.569345000000002,11.159535,24.979167999999998,11.268212,12.863334,34.529102,8.652941,20.452456,32.308704,35.224751,23.413055,43.175919,25.445875,27.612591,16.215099,30.462035999999998,24.111506,15.436478,27.116583000000002,39.97007,,15.29,11.386647,7.097708,37.257389,16.263628,20.926125,16.540508,47.560703000000004,49.459998999999996,57.037453,34.469219,58.147091,39.98875,36.697586,23.548057999999997,26.821175,23.064123000000002,20.327645999999998,14.962948999999998,,20.767666000000002,,31.464954,25.297314,23.044352,11.239203999999999,22.041031,16.745235,28.149297999999998,36.230194,16.353371,37.855061,26.897631,34.68327,28.86973,23.045898,58.304066000000006,0.681042,7.376361,29.559998999999998,21.785982,13.627137,,19.382275,6.742472,36.932915,20.105988,60.705822,73.98808299999999,11.88,24.89986,17.082796,12.421385,23.585379,8.272317999999999,16.236488,24.350304,37.945595000000004,1.671429,29.700001,4.986279,5.577063,4.749777,37.180828000000005,10.13095,13.969491,15.940434,26.415715999999996,30.095416999999998,1.7870119999999998,37.516182,18.05496,18.283005,7.1069770000000005,16.722534,,19.950001,22.9,7.235444,30.297905,12.333925,22.18,19.137711,,22.042631,7.154674000000001,23.238901000000002,23.284122,20.696854000000002,24.02,37.479301,13.840726,36.551429999999996,4.911168,15.203854000000002,29.714376,38.390194,13.825907999999998,40.687386,28.695774,19.456829,25.479923,,40.271046000000005,33.395462,24.298006,24.429470000000002,13.705831,16.005512,39.992931,38.475204,,8.0,33.519771999999996,33.450344,34.028296999999995,5.02,,35.606586,24.202627,24.824379,21.675285000000002,15.07,35.068512,36.463885999999995,28.007034,6.16772,13.302175,15.504798999999998,,28.026653000000003,22.119823,,13.469148,22.171797,32.032635,9.881044000000001,20.69418,,76.57045,35.782318,7.653242999999999,30.747875,14.43,26.220246999999997,17.190779,24.827782,37.041103,,18.232422,36.761466999999996,23.065001000000002,24.182205,54.50999100000001,39.881657000000004,10.633972,22.300993,35.044075,6.4375,41.151432,18.535479000000002,25.769848,12.996131,26.533566999999998,,,15.517320000000002,38.282715,42.720001,24.925179,10.512851,60.90509,19.890401999999998,29.868941999999997,,22.359991,26.873545,,15.181248000000002,19.099161,36.28371,18.508417,31.426094,37.74369,13.770938000000001,9.877372,60.20732099999999,21.82,21.58819,38.786846000000004,,4.463694,37.487476,4.632528,,15.647717000000002,44.432983,33.212185,28.319187,18.053656,19.312006,46.330002,9.268124,11.555788,21.670969,33.803492999999996,50.246838000000004,,19.563204000000002,8.48945,39.664967,,35.670528000000004,,44.450169,,39.618378,46.996044,10.877308,54.903152,21.859665,36.3563,26.045116,36.009502000000005,,12.819994,58.603851, +2004-12-23,15.212441,61.69550699999999,3.0951419999999996,,11.596342,12.185571000000001,21.433598999999997,31.303858,26.057112,16.800732,25.837782,37.500659999999996,26.500797,9.885273,20.084393,11.333311,28.373323,29.881559000000003,30.266496999999998,1022.947083,21.678522,24.276024,12.45,36.602058,6.1125,13.484732999999999,22.120001000000002,55.325419999999994,,16.335123,38.93,19.0,34.490353000000006,19.425938000000002,44.122665000000005,29.41783,39.252209,8.034522,64.199997,18.304108,5.043508,47.232353,28.422279,41.396057,40.259197,90.129997,39.125965,35.068008,12.018883,38.292213000000004,26.595653999999996,29.661175,45.315041,16.918776,7.839822,11.078851,66.309998,27.196619000000002,14.878057,57.674377,9.754054,20.054956,15.336548,59.380001,35.889998999999996,10.556353,35.780087,393.611877,23.843409,14.301796,32.541939,7.76,34.271084,24.364788,10.786667,,7.822342999999999,14.135539999999999,41.036221000000005,6.635,6.6125,,13.849463,21.294998,26.250156,,24.561382000000002,18.733479,24.0,10.9254,40.041893,44.321194,8.516623,19.333519,,14.731527,7.091080000000001,6.195486,15.437033,69.008736,3.5441059999999998,32.92503,19.769642,35.578465,20.717195999999998,4.1525,15.950753,4.080773000000001,35.652874,15.21534,10.010418,19.899666,19.041397,33.126976,20.233753,,23.924425,26.062910000000002,15.407886999999999,,,40.032497,24.616222,13.956005,22.700129,,15.828662,,9.476666,23.050632,48.824116,6.6247169999999995,22.741634,24.936787,,16.91205,,24.321775,23.86062,19.264999,34.118107,62.459998999999996,23.853115,29.890916999999998,,24.298101000000003,24.395135999999997,21.810528,17.803347,16.108322,22.621374,15.905949,18.732008,25.582995999999998,9.51875,25.340685,148.800003,20.719231,39.277415999999995,10.4325,26.314713,24.225555,,,10.58372,11.656830000000001,,12.426308,91.580727,21.935566,23.504998999999998,31.019655,15.482585999999998,20.245001000000002,33.156796,18.466137,13.989657000000001,22.20644,6.909057000000001,8.15,10.012276,25.139999,,6.202974,70.732506,48.805077000000004,40.279251,23.225693,4.043251000000001,8.050108999999999,16.573772,9.622271000000001,,8.072066,25.374102,93.342896,28.870581,15.944908999999999,18.878159,,89.59818299999999,14.090016,12.503772,51.563511,16.627569,13.537501,16.495476,17.267542000000002,11.249787,30.825502,24.441277,51.677116,45.896301,25.970924,48.310001,13.185157,7.449406,15.907651000000001,5.869813,22.225967,11.094274,39.623608000000004,,27.631714000000002,73.355537,,32.641376,22.483969000000002,16.098824,20.664803,26.754524,11.167905000000001,25.009659,11.474936,13.19,34.64365,8.625117999999999,20.558262,32.416698,34.449627,23.659767000000002,43.38055,25.285961,27.704578,16.162853,30.537437,24.068954,15.338675,27.051502000000003,40.000671000000004,,15.25,11.367475,7.03574,37.11446,16.189196,20.956196,16.492739,47.200053999999994,49.689999,56.31770699999999,34.858852,57.886908999999996,40.083965,37.070347,23.470223999999998,26.773666,22.70075,20.17136,14.830622,,20.190176,,30.203407000000002,25.31333,22.936964,11.351889,21.912254,16.542028,27.740675,36.107059,16.442017,37.800098,26.871146999999997,34.75721,28.772596000000004,22.897299,59.047985,0.7,7.357010000000001,29.549999,22.043707,13.685479,,19.430393,6.777002,36.926193,20.135807,60.079285,74.359848,11.8,25.074554,17.27681,12.472081,23.667299,8.489059,16.285692,24.302210000000002,38.149204,1.647143,29.705,4.986279,5.61074,4.731205,37.200554,10.247399,14.084253,16.035292000000002,26.437717,29.167156,1.773968,37.592995,18.014816,18.319304000000002,7.125507000000001,16.986275,,20.4,22.809998999999998,7.230374,30.38723,12.279909,22.235001,19.193766,,21.959329999999998,7.180917,23.346104,23.441545,20.591915,23.98,37.323875,13.973264000000002,36.390297,4.88278,15.274166000000001,29.721718,38.163635,14.077649,40.607791999999996,28.406639000000002,19.378063,25.199919,,40.278175,33.372471000000004,24.232554999999998,24.436651,13.690507,16.069914,39.723545,37.932076,,7.95,33.69455,33.605323999999996,34.112522,4.89,,35.591488,24.40781,24.852423,23.369533999999998,13.03,35.855472999999996,36.605591,27.868383,6.097906,13.282994,15.566212,,27.926138,21.960175,,13.354589,22.245399,31.611278999999996,9.831681,20.491529,,75.69493100000001,35.89526,7.711442999999999,30.570187,14.26,26.477016,17.095095,25.087954999999997,37.138969,,18.210848000000002,36.178055,23.1,24.149706,55.005672,39.898132000000004,10.679031,22.334951,35.0951,6.4125,40.804390000000005,18.311722,25.614697,13.036191,26.494228000000003,,,15.852567,38.161797,42.84,25.379675,10.534007,61.082729,19.964319,29.694838,,22.221860999999997,26.917121999999996,,15.284996,18.879625,36.18919,18.485178,31.520344,37.531727000000004,13.936754999999998,9.960878,60.193459,21.73,21.553942000000003,38.97522,,4.42235,37.724239000000004,4.632528,,15.717369,44.968723,33.110649,28.183322999999998,17.715595,19.236475,45.939999,9.180603999999999,11.485385,21.712725,34.104755,49.679676,,19.52376,8.468437,39.350468,,35.775059000000006,,44.383835,,39.390549,46.730785,10.796006,54.868198,21.941326,36.838322,25.816853,35.902969,,12.858903,59.297447, +2004-12-27,15.10455,61.81345400000001,3.054041,,11.543299000000001,12.077941000000001,21.169079,31.14889,25.79262,16.558455,25.460173,37.450687,26.292596999999997,9.857477000000001,19.917456,11.358932000000001,28.218708000000003,29.420354999999997,30.125946000000003,1013.9970089999999,21.781025,24.037245000000002,12.93,36.472958,6.0825,13.310541,21.9,54.842453000000006,,16.083814999999998,42.25,18.65,34.438389,19.21796,43.172951,28.890259000000004,38.897736,8.081563000000001,64.599998,17.870048999999998,5.0409370000000004,47.423187,28.474049,41.341179,40.130764,89.279999,38.848225,35.037971,11.900335,38.331139,26.526667,29.697027000000002,45.116085,16.808167,7.834960000000001,11.050755,65.550003,26.866312,14.707889999999999,56.476383,9.705533,19.807959,15.099043,58.740002000000004,35.630001,10.654860000000001,35.870171,390.059235,23.789715,14.511234,32.444889,7.86,33.844933000000005,24.214495,10.636666,,7.918535,14.135539999999999,40.887505,6.635,6.61,,13.583453,21.080633,26.269848,,24.477407,18.567303,24.360001,10.926454,40.289997,44.235191,8.74338,19.080402,,14.628763000000001,7.043029,6.117623,15.200863,69.32688900000001,3.465171,32.492985,19.520108999999998,35.548504,20.71026,4.3425,15.827742,4.059275,35.277840000000005,15.108751000000002,10.04015,19.612995,18.948326,32.711861,20.096388,,23.851060999999998,25.842964000000002,15.545294,,,39.856049,24.208109,13.914516,22.831774,,15.548870999999998,,9.47,23.068857,48.600693,6.398983,22.333473,24.791704,,16.54265,,24.000555,23.638151,19.205,33.338749,61.860001000000004,23.75,29.582937,,23.905848000000002,24.219632999999998,21.729166,17.706488,16.015804,22.455967,15.466558,18.78404,25.224634,9.5225,24.633499,148.800003,20.623352,39.108284000000005,10.4225,26.344510999999997,23.922795999999998,,,10.540815,11.624499,,12.47891,90.699799,21.786901,23.665001,30.766866999999998,15.286328,20.02,33.115082,18.355225,13.846420000000002,21.927238,6.818478999999999,8.37,9.855003,24.709999,,6.032926,70.173172,48.823215000000005,39.886417,23.099375,4.0628150000000005,8.038374000000001,16.587239999999998,9.671153,,8.019406,25.120737,95.334938,28.613628000000002,15.959935999999999,18.983622,,89.469398,14.12815,12.356475,51.508334999999995,16.234856,13.558667000000002,16.367188,17.375374,11.237689999999999,30.615265,23.793499,51.157654,45.569016,25.978197,47.279999,12.934308,7.460016,15.731046,5.821289,22.042192,11.114180000000001,39.703384,,27.397066,73.190399,,32.549521999999996,22.195723,15.982560000000001,20.501898,26.716206,11.109304,24.719913000000002,11.343382,13.276667000000002,34.399784000000004,8.715542,20.41176,32.416698,34.725227000000004,23.186079,43.332802,25.25774,27.598440000000004,16.148918,30.448328000000004,23.969670999999998,15.370398000000002,26.720173,39.939453,,15.225,11.405814999999999,7.072924,37.154167,16.021721,20.908085,16.421087,46.504543,49.619999,55.278907999999994,34.810146,57.854374,39.023037,36.705513,23.236759,26.336624,22.556459,20.200304,14.792809,,20.299829000000003,,30.45866,25.137203,22.905375,11.340031,21.790255,16.535681,28.067567999999998,35.979690999999995,16.311378,38.436122999999995,26.751982,34.190331,28.735228999999997,22.826546,58.761841000000004,0.716667,7.3594289999999996,29.6,22.224923999999998,13.793828,,19.219847,6.695221000000001,36.778667,20.016529000000002,60.114079000000004,73.747108,11.8,24.715815,17.160404,12.330122,23.257675,8.308442,15.980645,24.061752,38.208588,1.657143,29.235001,4.944005000000001,5.5629800000000005,4.710314,36.805935,10.202113,13.593539999999999,16.026262,26.224989,28.839540000000003,1.839187,37.477787,18.048271,18.159558999999998,7.0637360000000005,17.036175,,20.5,22.940001000000002,7.111217999999999,30.443046999999996,12.288911,21.705,18.972843,,21.683809,7.1509279999999995,23.356298000000002,23.180166,20.480808,23.780001000000002,37.263458,13.970568,36.425335,4.960847,15.526093,29.663021,38.033211,13.852234,40.103653,27.670282,19.500597,25.106588000000002,,40.278175,33.31115,23.954393,24.339620999999998,13.567932999999998,16.014727,39.810921,37.952194,,7.95,33.542557,33.411575,33.262584999999994,4.83,,35.380081,23.922829,24.698195000000002,23.075229999999998,12.65,36.076515,36.627975,27.655787,6.082634,12.828918,15.537865,,28.177412,22.022259,,13.526426999999998,22.143492000000002,31.456484000000003,9.881044000000001,20.362921,,75.56662,35.814598,7.856942,30.320093,14.27,26.014855999999998,16.961143,25.236620000000002,37.579346,,18.022104000000002,36.127071,22.855,23.889675,54.339847999999996,39.881657000000004,10.698345,22.475637,35.248154,6.0875,40.847752,18.225113,25.371841,12.996131,26.608677,,,15.708888,38.773895,42.560001,25.148441000000002,10.487454,61.901371,19.939684,29.32728,,22.048309,26.742804,,15.310926,19.008323999999998,36.756415999999994,18.438688,31.528912,37.827568,13.834107000000001,9.877372,59.221249,21.815001000000002,21.416964,38.513512,,4.430301,37.478706,4.629956,,15.268101999999999,44.548359000000005,33.137142,28.743763,17.767601000000003,19.170382999999998,45.82,9.241867999999998,11.394871,21.677935,33.590832,49.301556,,19.510601,8.452677,39.530182,,35.26984,,43.965804999999996,,39.045898,46.509731,10.598552999999999,54.294833999999994,21.763136,36.065689,25.798218,35.796440000000004,,12.870021000000001,58.261337, +2004-12-28,15.237826,62.265488,3.1033619999999997,,11.730994,12.169822,21.184639,31.848751,25.899847,16.884024,25.603209,38.550117,26.479443,9.977224,19.986538,11.478498,28.612082,29.680712,30.210276,1016.7745970000001,21.923384,24.116837,12.93,36.810066,6.22,13.397635000000001,21.73,55.713519999999995,,16.012007,44.630001,18.790001,34.9729,19.542406,43.835136,29.088665000000002,39.285664000000004,8.220436,64.5,18.443338,5.09492,47.73489,28.695921000000002,41.402908000000004,40.202121999999996,89.82,38.921326,35.270756,12.018883,38.846882,26.545471000000003,30.075907,45.482166,16.822592,7.870628,11.228689,67.860001,27.051607,14.887253,57.1535,9.727589,19.958897,15.217799,59.080002,36.32,10.855897,36.067276,390.38226299999997,23.64395,14.64587,32.884483,7.8,34.679619,24.601772,10.753333,,7.8685149999999995,14.170163,41.59565,6.7375,6.64625,,13.832835999999999,21.578272,26.978693,,24.695764999999998,18.585767999999998,26.76,11.319512,40.60014,44.464539,8.908041,19.652992,,14.956525,7.118538,6.2288559999999995,15.369556,70.281273,3.516198,32.892426,19.633537,36.027882,20.848881,4.295,15.794937,4.091011,35.595806,15.2864,10.597661,19.676701,19.041397,32.982315,20.26062,,23.951933,26.399908,15.635310999999998,,,40.179501,24.659498000000003,14.117059,23.029238,,15.851592000000002,,9.613334,22.965601,49.072392,6.643725999999999,22.684143,25.160452,,17.022863,,23.97802,23.712298999999998,19.535,33.503281,62.830002,24.444445,30.053457,,23.943977,24.351257,21.988823,17.706488,16.251295000000002,22.637594,15.66429,18.789248,25.342688,9.6175,24.845659,150.0,21.021407999999997,39.423206,10.565,26.505440000000004,24.541304,,,10.64093,11.905983,,12.524931,91.719826,21.874998,24.48,30.882417999999998,15.482585999999998,20.219998999999998,33.240234,18.535458,14.2966,22.331448,6.992087,8.38,10.012276,25.16,,6.121729,70.529106,48.926056,40.369904,23.175169,4.114986,8.265967,16.772442,9.532645,,8.369221000000001,25.317795,95.757195,28.969409999999996,15.854787,19.231773,,90.28508000000001,14.30928,12.62652,52.186363,16.414501,13.897281,16.495476,17.370695,11.2256,31.057493,23.889359,51.759941,46.360596,26.240095,48.860001000000004,13.059731,7.509537,15.845517999999998,5.821289,22.312448999999997,11.160623,40.377918,,27.828809999999997,73.790939,,32.840416,22.392244,15.921007999999999,20.804423999999997,26.824759999999998,11.092558,24.902908,11.448624,13.286667000000001,34.503246000000004,8.701632,20.574532,32.623756,35.526188,23.585752,43.489674,25.427061,27.739944,16.350952,30.578564,24.111506,15.351894,27.122513,40.086357,,15.27,11.46059,7.077053,37.717953,16.375277,21.043383,16.588283999999998,47.52636,50.0,55.790890000000005,34.962345,58.86253000000001,38.601376,36.991039,23.552151000000002,26.346132,22.732803,20.188726000000003,15.010214000000001,,20.559336,,30.439028000000004,25.437407,23.18964,11.482372999999999,22.00036,16.624578,28.376309999999997,36.234421000000005,16.675306,38.640274,27.149193,35.294514,29.093846999999997,22.897299,59.362719999999996,0.729583,7.447717,29.799999,22.599428,13.710482999999998,,19.370239,6.691589,37.026787,20.091076,59.835609,74.08446500000001,11.97,24.956008999999998,17.034294,12.415298,23.098375,8.398753,16.108566,24.190002,37.911654999999996,1.7285709999999999,29.375,5.006303,5.602167,4.735847,36.878262,10.286214,13.759748000000002,16.166288,26.687132000000002,29.340072999999997,1.826143,37.454735,18.426304000000002,18.370136,7.0266720000000005,17.157354,,20.450001,22.620001000000002,7.172064,30.841259,12.459964999999999,22.395,19.167382999999997,,21.882445999999998,7.1509279999999995,23.927969,23.688072000000002,20.567226,23.969998999999998,37.703784999999996,14.09499,36.775639,5.031818,15.783883,30.235304,38.060658000000004,14.013479,40.358368,28.569275,19.684393,25.349264,,40.762852,33.748043,24.139835,24.501356,13.662415,16.051514,40.109425,37.885146999999996,,8.15,33.785748,33.615002000000004,33.316185,5.19,,35.538643,23.960135,24.88748,23.234322,13.16,36.783909,36.918858,27.868383,6.196084,13.084736999999999,15.821321,,28.399963,22.022259,,13.898734,22.324663,31.886442,9.848139,20.838383,,75.36283900000001,36.169514,7.5756440000000005,30.570187,14.33,26.1926,17.063206,25.452198000000003,37.784859000000004,,18.140743,36.364975,23.43,23.98719,54.857704000000005,40.27702,10.698345,22.412571,35.568867,6.3425,41.35099,18.073532,25.607946,13.046213,27.023616999999998,,,15.881305,39.189514,42.240002000000004,24.861397,10.521314,62.055859,20.182548999999998,29.356295000000003,,22.087273,27.113220000000002,,15.423319000000001,18.849346,36.964401,18.516161,31.558901000000002,38.406006,13.968349,9.965349,59.630962,22.49,21.595028,38.687115000000006,,4.609993,37.952232,4.667694,,15.466619,45.018169,33.221012,29.108897999999996,17.93013,19.321438,46.950001,9.276875,11.371404,21.771873,34.64526,50.174164000000005,,19.648659,8.400142,39.859665,,35.626979999999996,,44.443531,,39.963046999999996,47.243641,10.645009,54.462658,21.911633,36.186169,26.301325,36.201275,,13.061772999999999,58.26991700000001, +2004-12-29,15.472647,62.678233999999996,3.115934,,11.833001,12.295821,20.997923,31.618796999999997,26.19294,16.603882000000002,25.523104,38.280258,26.564865,10.092686,19.917456,11.487041,28.725775,29.918753000000002,30.500754999999998,1015.3856199999999,22.094215,24.100918,13.24,36.91048,6.2675,13.484732999999999,21.959999,55.851505,,16.083814999999998,44.82,19.08,34.817009000000006,19.667206,44.096519,29.363729,39.22546,8.198031,65.0,18.132123999999997,5.161755,48.126579,28.666335999999998,41.300003000000004,40.152172,90.400002,38.058838,35.188152,12.029346,38.895546,26.489034999999998,30.43944,45.386662,16.895044,7.847932000000001,11.256785,67.91999799999999,26.914656,14.873454,57.101414,9.738615,20.020647,15.199983,59.299999,35.970001,10.857907,36.294827000000005,387.637054,23.651621,14.58603,32.827377,7.85,34.679619,24.578554,10.966666,,7.895449,14.239413,41.298229,6.7,6.61,,13.816211,21.517019,26.794912,,24.757341,18.582076999999998,24.959999,11.294156,40.386478000000004,44.278206,8.862148,19.893888,,14.944122,7.1048089999999995,6.234417,15.437033,70.457077,3.5154019999999995,32.150612,19.805941,36.484778999999996,20.841953,4.2925,15.835938,4.080773000000001,35.856701,15.388541,10.461381,19.875776000000002,19.121782,33.290504,20.239725,,23.924383,26.449957,15.659002,,,40.217316,24.647139000000003,14.065678,22.996328,,15.984604000000001,,9.683333,22.923079,49.155128000000005,6.577195,23.161282999999997,25.287407,,16.992085,,24.192163,23.814266,19.799999,33.719757,63.439999,24.741160999999998,29.942244,,23.998465,24.570641000000002,21.988823,17.714237,16.209244,22.650568,15.657697,18.966162,25.561916,9.5975,25.167820000000003,149.399994,20.963297,39.574841,10.4625,26.642534,24.511024,,,10.540815,11.711986,,12.613689,92.201996,21.869492,24.34,31.055759000000002,15.465117000000001,20.32,32.71183,18.833523,14.242034,22.681479,6.984539,8.42,9.922402,25.440001000000002,,6.153849,70.478256,49.16193,39.724018,23.093048,4.150855,8.319931,16.762339,9.451169,,8.399313000000001,25.571167000000003,95.826736,28.916695,15.967444,18.989824,,89.855774,14.252081,12.528321,52.044456,16.573254000000002,13.735024,16.56975,17.445704,11.217537,31.028488,24.049126,51.970729999999996,46.406254,25.970924,48.720001,13.388973000000002,7.498925,15.910928,5.848463,22.222366,11.293331,40.319904,,27.875738000000002,73.700874,,32.740891,22.385693,15.900491,20.860277,26.786441999999997,11.117675,24.716870999999998,11.501242999999999,13.306666,34.466194,8.548605,20.631510000000002,32.650771999999996,35.612305,23.585752,43.332802,25.492912,27.704578,16.37882,30.311237,24.076042,15.470841,27.365090999999996,39.878246000000004,,15.25,11.381164,7.101841,38.424659999999996,16.431101,21.145605,16.540508,48.041546000000004,49.970001,54.841145,34.852753,58.943825,37.574467,37.157589,23.666836,26.935184000000003,22.791594,20.113482,15.237067999999999,,20.880972,,30.758083000000003,25.241272,23.227541,11.535747,22.047808,16.776982999999998,28.512518,36.620754,16.586662,38.648121,27.023409,35.511406,28.928822999999998,23.116653,59.183907,0.748125,7.450135,29.77,22.579296,13.635473000000001,,19.394302,6.755194,37.040192,20.053805999999998,59.731190000000005,74.160217,12.26,25.065197,17.102312,12.472081,23.594481,8.489059,16.416895,24.324661,37.691101,1.804286,29.615,4.9974050000000005,5.545832,4.688251,35.924568,10.202113,14.032810000000001,16.175318,26.775164,29.9498,1.8326650000000002,37.454735,18.443094,18.47905,7.088446,17.086069000000002,,20.85,22.610001,7.166992,30.707283,12.351932000000001,22.459999,19.272903,,21.773506,7.194039,23.917751000000003,23.836596,20.604263,23.82,38.023235,14.170717000000002,36.607502000000004,5.109885,15.971371,30.088568,37.923351000000004,14.000314000000001,40.045273,28.311775,19.693151,25.498587,,40.577541,33.648396000000005,24.281639000000002,24.447439000000003,13.634324,16.033113,40.109425,37.885146999999996,,8.15,33.702156,33.799065,32.803154,5.19,,35.908607,24.249264,24.929544,23.600206,13.31,37.093773,36.844260999999996,27.909983,6.196084,13.084736999999999,15.849669,,28.041009999999996,22.066608,,14.070567,22.375622,31.869255,9.716497,20.75264,,75.430763,36.169514,7.0712470000000005,30.734720000000003,14.44,26.469107,17.063206,25.437325,37.628277000000004,,18.119170999999998,36.818123,23.040001,23.896175,54.650562,40.318214000000005,10.904328,22.446529,35.678191999999996,6.375,41.603072999999995,17.93639,25.540483,12.961068,26.855490000000003,,,16.044142,39.06863,42.16,25.299936,10.652516,61.65423199999999,20.136789,29.32728,,21.942049,27.164066,,15.570292000000002,18.872061,36.71859,18.849298,31.597462,38.569373999999996,14.213122,9.966841,59.526787,22.42,21.546631,38.399006,,4.603631,37.671623,4.717442,,15.591988,45.026398,33.419666,28.777728999999997,17.98864,19.278961,46.98,9.338136,11.347936,21.709246,34.716136999999996,50.166859,,19.734114,8.457932000000001,40.016903000000006,,35.592133000000004,,44.596160999999995,,39.367191,46.810356,10.691469999999999,54.497623,22.015591,36.242878000000005,26.301325,36.47826,,13.103463,58.261337, +2004-12-30,15.288595999999998,61.81345400000001,3.133342,,11.943172,12.316823,20.927908,31.583803000000003,26.471733,16.929443,25.345739000000002,38.010395,26.773066999999998,10.120485,19.905949,11.623691,28.557512,29.755087,31.147314,1011.2194820000001,22.1113,24.077044,13.21,37.125668,6.2875,13.492659,21.950001,55.437534,,16.335123,44.970001,18.99,34.958046,19.667206,44.035534000000006,29.241965999999998,39.151512,8.206992999999999,65.800003,17.509698999999998,5.154043,48.312813,28.732903000000004,41.656754,40.059441,90.690002,37.93457,35.263233,12.060725,38.730114,26.432606,30.516240999999997,45.147911,16.984394,7.9208940000000005,11.303611,67.209999,26.87438,14.855057999999998,57.421364000000004,9.725384,20.109835,15.22967,59.119999,35.889998999999996,10.875999,36.397221,387.798584,23.72834,14.660828,33.444263,8.25,34.352092999999996,24.764425,11.303333,,7.97625,14.308660999999999,41.163672999999996,6.69,6.6125,,13.645331,21.517019,26.630833000000003,,24.785335999999997,18.929192999999998,25.08,10.935963000000001,40.772422999999996,44.127693,8.924236,19.903482,,14.850223000000002,7.1048089999999995,6.234417,15.152132,70.147308,3.482711,32.223988,19.687979000000002,36.290034999999996,20.883776,4.215,15.92615,4.127868,35.807777,15.477366,10.518372,19.764294,19.168312,33.032639,20.356184,,24.374392999999998,26.571486,15.635310999999998,,,40.372734,24.931576,14.065678,22.938732,,16.126797,,9.67,22.898782999999998,49.279270000000004,6.527295,23.006069,25.390173,,17.139845,,24.299221,23.721569,19.809998999999998,33.711113,62.91,24.783248999999998,30.070564,,24.074735999999998,24.614515,22.159653,17.702614,16.141954000000002,22.77705,15.576410999999998,19.028601000000002,25.608297,9.6,24.80637,149.800003,21.001066,39.749798,10.4525,26.457748,24.082832,,,10.58372,11.731008000000001,,12.557803999999999,91.75692,21.819937,24.465,31.055759000000002,15.482585999999998,20.120001000000002,33.013039,18.667164,14.344347,22.618973,6.944282,8.48,9.877473,25.360001,,6.08772,70.57995600000001,49.385731,39.633358,23.118315,4.08564,8.251889,16.775814,9.581532000000001,,8.448213,25.411634,98.161552,29.028710999999998,16.125172,18.785101,,90.08760799999999,14.194884,12.585605000000001,52.210029999999996,16.406145000000002,13.742082,16.725048,17.487896,11.213508000000001,31.115477000000002,23.941643,51.948153999999995,46.489979,25.752679999999998,49.400002,13.34586,7.474164999999999,16.110426,5.949398,22.301643,11.41277,40.102306,,28.044684999999998,73.790939,,32.955234999999995,22.549477,15.900491,20.669451000000002,26.831146,11.23488,24.552172,11.523794,13.273334,34.429127,8.632074000000001,20.655920000000002,32.461205,35.577861999999996,23.674568,43.346447,25.558761999999998,27.647971999999996,16.354433,30.4963,23.983854,15.762382999999998,27.353252,40.423012,,15.505,11.405814999999999,7.110105,38.670826,16.514839000000002,21.235806,16.701731,48.513805,49.91,54.425613,35.004951,59.147099,37.812492,37.221043,23.556242,27.315228,22.684723,20.258179000000002,15.463923000000001,,21.111233,,30.792456,25.289307,23.2465,11.547611,21.946144,16.700785,28.712286,37.019821,16.572657,39.182064000000004,26.930727,36.024063,28.913809000000004,23.003436999999998,59.191029,0.745833,7.393294,29.91,22.631645000000002,13.610468,,19.382275,6.802446000000001,37.046898,19.949432,59.76599100000001,74.105133,12.29,25.130703,17.092598000000002,12.397044000000001,23.294085,9.112195,16.223368,24.209234,37.784420000000004,1.8114290000000002,29.485001,5.050804,5.570939,4.716809,36.016647,10.195644999999999,13.969491,16.215975,26.694468,29.9498,1.8522310000000002,37.416336,17.270032999999998,18.399174,7.060647,17.071821,,20.26,22.5,7.212629,31.410671,12.495975999999999,22.469998999999998,19.246517,,21.606911,7.227778,23.759532999999998,23.735603,20.573404,23.790001,37.876453000000005,14.149083,36.607502000000004,5.358282,15.824892000000002,30.0959,38.067513,14.001961999999999,39.93383,28.664147999999997,19.763166000000002,25.560806,,40.705837,33.548756,24.363455,24.479794000000002,13.659861,16.033113,40.109425,38.173466,,8.2,33.740142999999996,33.963749,32.688301,5.14,,36.052052,24.062729,24.873466,23.520674,13.41,36.978668,36.732395000000004,28.131811,6.270261,12.924849,15.935164000000002,,27.832809,22.075478,,13.799598999999999,22.432243,31.903647999999997,9.708271,20.850075,,74.993004,36.201786,7.255546000000001,30.912411,14.51,26.445402,17.120615,25.53396,37.726143,,18.291735,36.818123,23.195,23.92869,54.746722999999996,40.508301,11.065251,22.655132000000002,35.678191999999996,6.36,41.898624,18.369464999999998,25.560719,12.900973,27.134490999999997,,,16.456018,39.370884000000004,43.560001,25.690639,10.665207,62.28754,20.115676999999998,29.288588,,22.0306,27.018793,,15.769125,18.622246,36.699684000000005,18.942263,31.490349,38.79015,14.323669,10.016051,59.387913,22.59,21.539709,38.325123,,4.549565,37.961002,4.731164,,15.564132,45.108829,33.728703,28.616391999999998,18.077059,19.250637,47.18,9.381895,11.347936,21.639666000000002,34.64526,50.355942,,19.839289,8.452677,39.732368,,36.262871000000004,,44.669136,,39.302929,44.246143,10.725242,54.357773,21.978464000000002,36.172012,26.310644,36.329124,,13.109022,58.629555, +2004-12-31,15.294943,61.734829000000005,3.114,,11.971735,12.245944999999999,21.005709,31.363847999999997,26.393099,16.891592000000003,25.374353,37.930439,26.767725,10.071306,19.767788,11.674932,28.366505,29.636082000000002,30.744387,1013.379456,21.946163000000002,24.315821,13.03,37.096973,6.3,13.540165,22.02,55.325419999999994,,16.514626,44.290001000000004,19.209999,34.854115,19.850239000000002,44.061668,29.223927000000003,38.963326,8.229396000000001,67.0,17.747201999999998,5.187461,48.351337,28.621966999999998,41.142216,40.216389,91.309998,37.839565,35.28577,12.043292999999998,38.759308000000004,26.369896,30.424095,45.203625,16.820180999999998,7.893337,11.359798,66.610001,26.922703000000002,14.841257999999998,57.488377,9.698921,19.958897,15.211854999999998,58.720001,35.549999,10.89007,36.789745,389.009705,23.828072,14.68576,33.215786,8.94,34.341518,24.834143,11.183333,,8.022425,14.403877,40.80962,6.63,6.64625,,13.753694,21.252893,26.768660999999998,,24.779743,18.892271,24.120001000000002,10.974001,40.613918,43.733501000000004,8.983625,19.961973,,14.844910999999998,7.173453,6.2844690000000005,15.388298,70.498932,3.5281589999999996,32.150612,19.697044,36.260067,20.834976,4.235,15.844144,4.103298000000001,35.758869,15.752717,10.488636999999999,19.477623,19.066779999999998,33.026340000000005,20.227776000000002,,24.677469,26.592924,15.611620000000002,,,40.137496999999996,24.925385000000002,14.019278,22.87291,,16.122215,,9.59,22.674046,49.362015,6.522542,23.023321,25.353912,,17.07827,,24.304865,23.480549,19.764999,33.702446,61.68,24.482323,30.053457,,23.835022,24.658394,21.886329999999997,17.733605999999998,16.184013,22.734892000000002,15.677467000000002,18.825670000000002,25.574562,9.555,24.939947,149.5,21.024321,39.417377,10.315,26.267019,24.169335999999998,,,10.469304,11.708183,,12.567664,91.330368,21.753870000000003,24.360001,31.135199,15.517529999999999,20.094998999999998,33.132114,18.719294,14.503503,22.714821,6.929183999999999,8.4,9.865216,25.639999,,6.083941,70.122292,49.415966,39.508701,23.055149,4.092161,8.209655,16.738768,9.589678999999999,,8.410596,25.336567000000002,95.772095,29.028710999999998,15.8623,18.871958,,89.332024,13.975620000000001,12.6838,52.525402,16.393616,13.671534,16.70479,17.886415,11.161104,30.984996999999996,23.930031,52.181553,46.238815,25.759961999999998,49.52,13.341935999999999,7.417567999999999,16.025394,6.085273,22.265604,11.479121000000001,40.283646000000005,,27.866352000000003,74.001114,,32.794478999999995,22.523275,15.996236999999999,20.483286,26.818377,11.218138,24.491175,11.459897,13.34,34.347599,8.736411,20.818691,32.262608,35.655369,23.580818,43.257774,25.577578,27.598440000000004,16.2778,30.612823,24.040585999999998,15.654402,27.560346999999997,40.282215,,15.525,11.403073,7.24644,39.044037,16.496229,21.136589,16.97641,48.668354,49.82,54.343990000000005,34.548367,59.56171,37.778484000000006,37.022758,23.589014000000002,27.467239000000003,22.519064,20.107692999999998,15.388297,,21.122196,,30.826815000000003,25.209249,23.075933,11.559474,21.729256,16.884933,28.566992,36.871231,16.614653,39.001472,26.818185999999997,35.856460999999996,28.958826000000002,23.2794,58.704624,0.758542,7.389664999999999,30.0,22.369889999999998,13.602129000000001,,19.334145,6.835158,37.227947,19.919617000000002,59.870438,74.242798,12.35,25.096394,17.18005,12.504527000000001,23.344154,9.211535000000001,16.31521,23.965574,37.674141,1.7614290000000001,29.525,5.068601,5.55318,4.669214,35.753571,10.137421,13.965532999999999,16.283726,26.547756,30.231918,1.8587529999999999,37.316466999999996,17.592707,18.428219,7.276852000000001,17.242889,,20.969998999999998,22.65,7.2050220000000005,31.38089,12.351932000000001,22.525,19.243229,,21.837591,7.289633,23.621717,23.904909,20.542538,23.59,37.462029,14.003017000000002,36.572464000000004,5.400864,15.754592,30.037198999999998,37.813522,13.959182,40.193851,28.822266,19.684393,25.131483,,40.941044,33.387802,24.221653,24.497753,13.606232,15.885947,40.014771,37.38224,,8.0,33.550167,34.002502,32.466244,5.08,,36.067142,24.155996,24.950575,23.409311,13.35,37.713467,36.956134999999996,28.085602,6.298625,13.084736999999999,15.930415,,27.875890999999996,22.039998999999998,,13.737914000000002,22.307682,31.78326,9.839908,20.760433,,74.68355600000001,36.000114,7.391346,30.978223999999997,14.51,26.445402,17.028118,25.541388,38.12738,,18.076031,36.631199,22.975,23.844177,54.657951000000004,40.599228000000004,11.116750999999999,22.562958,35.707347999999996,6.33625,41.942081,18.593218,25.749615,12.90598,27.066522999999997,,,16.350653,39.242424,43.919998,25.491298999999998,10.635585,63.229778,20.112154,29.201534000000002,,22.0306,26.924383000000002,,15.90746,18.395147,36.775311,19.073971,31.618881,38.869637,14.165744,10.02798,59.346237,22.200001,21.65727,38.173691,,4.613173000000001,37.917156,4.750037,,15.811399,45.00993,33.609505,28.531475,18.004807999999997,19.123179999999998,46.790001000000004,9.486918,11.301007,21.622269,34.609814,50.326862,,19.681522,8.557746,39.552654,,35.775059000000006,,44.602779,,39.09264,45.316044,10.69,54.294833999999994,22.030434,36.335029999999996,26.180214000000003,36.243893,,13.111799,58.252804000000005, +2005-01-03,15.155323999999998,60.909317,3.060327,,11.863605,12.251199,20.51557,30.838949,26.014223,16.626589000000003,25.088276,37.410706,26.271246,9.994328,19.583578,11.572448,27.920824,29.539378999999997,29.891674,1018.9351199999999,21.860744,24.435213,12.82,36.738341999999996,6.0925,13.318457,21.41,55.437534,,16.299227,44.52,18.83,34.378997999999996,19.617285,42.066390999999996,28.006458000000002,39.017101000000004,8.155478,65.0,16.739860999999998,5.046078,47.773410999999996,28.244770000000003,40.593376,39.888199,90.75,37.254822,34.887772,12.071186,38.837162,26.169209,30.43688,44.574909000000005,16.791201,7.791177,11.013295,66.290001,26.67297,14.776872000000001,56.387104,9.566602,19.773647,15.099043,57.98,34.290001000000004,10.670944,36.209496,389.736359,23.64395,14.576056,32.661716,8.75,33.482189,24.590164,10.983334,,8.068594000000001,14.204785999999999,40.583008,6.575,6.55125,,12.895128999999999,21.019389999999998,26.253441,,24.886110000000002,18.471292000000002,24.6,10.671809,40.221084999999995,43.310631,8.872948,19.020174,,14.580928,7.132266,6.150995,14.942210000000001,70.155716,3.4213169999999997,31.710426000000002,19.080029999999997,35.878075,20.709513,4.15,15.844144,4.0766800000000005,35.188159999999996,15.455163,10.364746,19.190954,19.037172,32.013725,20.150137,,24.677469,26.071077,15.327342999999999,,,39.793034000000006,24.331781,13.731131,22.914049,,16.158898999999998,,9.513333,22.443235,48.766205,6.168496,22.034551999999998,24.894466,,16.758135,,24.096354,23.221006,19.68,32.213028,60.880001,24.013046,29.600042,,23.589867,25.149804999999997,21.701839,17.663868,16.063467000000003,22.280839999999998,14.620744,18.445829,24.946371,9.5025,24.146334,147.0,20.666937,38.752548,10.1875,25.766357,23.719513,,,10.519361,11.56364,,12.232353,90.31958,21.665773,23.525,31.099108,15.390873000000001,20.01,33.307228,18.441246,14.278412,22.106426000000003,6.7580919999999995,8.39,9.69365,25.23,,5.7835220000000005,68.39337900000001,49.113544,38.534209999999995,23.112,3.9063019999999997,8.148651,16.466023999999997,9.540792,,8.098396000000001,25.421021,100.70004300000001,28.738808000000002,15.74964,18.276392,,90.11338,14.204415,12.020969000000001,51.326980999999996,15.883922,13.474014000000002,16.644016,17.41757,11.064369000000001,31.245972,23.04986,51.797592,45.591843,25.679932,48.450001,12.671709,7.4458649999999995,15.924009,5.939692,21.667435,11.280063,39.427769,,27.368911999999998,73.378052,,32.228008,22.182615,15.777389999999999,19.966665,26.824759999999998,11.259992,24.055023000000002,11.204313,12.576667,34.154877,8.659897,20.07807,31.991802000000003,35.672588,22.885088,42.903088000000004,25.229515,27.697492999999998,16.162853,30.407192,23.714376,15.522127,26.802998,39.510994000000004,,15.1,11.375689999999999,7.085316000000001,39.12344,16.049637,20.881027,16.552452,48.084469,48.700001,53.075191000000004,34.243973,58.317818,36.867168,36.570686,23.74057,26.403133,22.166363,19.769091,15.189804,,21.030827,,30.507740000000002,25.033134,23.1012,11.369686,21.566589,16.510279,28.212858,36.039134999999995,16.274054,38.813023,26.586478999999997,35.329018,28.486181,23.2794,58.940689,0.765417,7.332821000000001,29.129998999999998,22.047736999999998,13.502120000000001,,18.804773,6.64797,37.482746,19.934521,59.383129000000004,72.89344,12.0,23.910985999999998,17.063442000000002,11.812988,22.274576,9.16638,15.659192000000001,23.69306,35.93507,1.702857,28.200001,4.977379,5.55318,4.614478,35.286587,10.085666,13.431288,15.994642,26.063604,29.758694000000002,1.923972,36.433102000000005,16.957438,18.159558999999998,7.28303,17.121712,,20.299999,22.68,7.065588000000001,31.485090000000003,12.072844,22.545,18.6464,,21.401863,7.156549000000001,23.376724,23.414812,20.38205,23.73,37.289364,13.781226,36.390297,5.308603,15.496794,29.7584,37.889023,14.405075,39.631347999999996,28.564759999999996,19.334301,25.199919,,40.320953,32.958553,24.068932999999998,24.170694,13.542391,15.628385999999999,39.213905,37.080498,,8.06,33.420975,33.06284,32.404987,4.98,,35.274384000000005,23.223330999999998,24.712214000000003,22.709336999999998,13.06,37.00523,36.359478,27.757471000000002,6.047726,12.214972,15.778423000000002,,27.315933,22.039998999999998,,13.469148,22.160469,31.594071999999997,9.593086,20.928013,,75.551529,35.588741,7.255546000000001,30.826859999999996,14.39,25.378901000000003,17.429989000000003,25.467064,37.882725,,17.827978,36.223362,23.0,23.597153,53.851555000000005,40.260357,11.193995,22.538698,34.934742,5.8875,41.942081,18.910807000000002,25.135719,12.815837,26.959225,,,15.871722,39.14418,42.84,25.196281,10.517083999999999,62.851333999999994,20.072382,28.708231,,21.839342000000002,27.055120000000002,,15.570292000000002,18.51626,36.699684000000005,18.733091,30.984795000000002,38.247046999999995,13.834107000000001,10.056308999999999,59.026787,21.924999,21.47056,38.044426,,4.452562,37.478706,4.670269,,14.996448000000001,43.864281,33.552128,27.648360999999998,17.794601,19.113739000000002,45.77,9.399399,11.301007,21.538771,33.803492999999996,50.21051,,19.412005999999998,8.158489,39.949528,,36.802925,,44.456802,,38.292332,43.582966,10.584278,53.490738,21.733431,35.505695,25.919344,36.158657,,13.011749,57.70476899999999, +2005-01-04,14.755494,59.808689,3.091757,,11.769753,12.127814,20.033217999999998,30.024110999999998,25.306496,16.444881,24.687777,34.98196,26.063032,10.032817,19.508743,11.145421,27.434215999999996,29.509617,29.629309000000003,1022.330017,21.553248999999997,23.957653,12.2,36.616405,5.86,13.065072,20.209999,54.55785,,16.083814999999998,42.139998999999996,18.950001,35.099094,19.434259,41.726582,27.695321999999997,38.271034,7.900131,64.900002,16.223907,4.914978,47.240459,27.838005,40.030811,39.288918,89.699997,36.531216,34.407188,12.046778999999999,38.59388,26.21311,29.625643,44.057621000000005,16.680111,7.744155999999999,10.610599,64.760002,26.262131,14.257178,56.21595799999999,9.566602,19.47176,14.932792999999998,57.099998,34.169998,10.46187,35.589397,386.425934,22.823088000000002,14.526191,31.736353,8.6,33.112381,24.526257,10.92,,8.003181,13.979726999999999,40.398903000000004,6.2925,6.46,,12.786767999999999,20.927517,26.063101,,24.510994,18.342051,24.48,10.386523,39.800667,43.023959999999995,8.646196,18.72253,,14.238992999999999,7.036163,6.089818,14.488617000000001,68.85807,3.370288,31.107190999999997,18.955265,35.233928999999996,20.834976,4.09,15.220872,3.988634,34.69083,15.228662,10.248287,18.92021,18.821417,31.793596,20.057570000000002,,24.16317,25.449142000000002,15.30839,,,39.347763,23.255863,13.589495000000001,22.667219,,15.769035,,9.21,22.388579999999997,47.665581,6.13523,22.011554999999998,24.779602,,16.715035999999998,,24.090725,22.989252,19.754998999999998,32.135098,59.139998999999996,23.423822,29.223627,,23.519039000000003,24.27228,21.647173000000002,17.307409,14.630934,22.021379,14.390054999999998,18.331352,24.74822,9.45375,23.847744,141.0,20.109074,38.455128,9.97,25.593513,23.32592,,,10.483604,11.240314,,11.749111,88.70609300000001,21.594196,22.360001,30.752423999999998,15.264220000000002,19.754998999999998,33.069069,18.079788,13.732739000000002,21.768887,6.5744229999999995,8.05,9.26268,24.57,,5.740066000000001,67.783188,48.871624,37.533276,22.834078,4.349756,7.949219,16.415504000000002,9.39414,,8.011882,25.158272,96.621567,28.475272999999998,15.509301,17.566055,,89.529488,13.784956,11.54635,50.459697999999996,15.900637,13.438741,16.542734,17.319111,10.911201,30.847258,23.093435,51.225403,45.637516,25.221622,45.869999,12.648192,7.3963470000000004,15.731046,5.929986,20.708920000000003,11.180529,39.848461,,27.312592,72.589851,,31.309401,22.143303,15.462801999999998,19.310423,26.179848,11.059074,23.573139,10.884839,12.136666,33.939934,8.451226,19.589760000000002,32.181374,34.949158000000004,22.89002,42.766666,24.270004,27.412020000000002,15.891151,30.297527000000002,23.615089,15.338567999999999,25.933232999999998,39.529343,,14.99,11.216859,6.895272,37.876774,15.407645,20.875013,16.54649,45.877739,48.490002000000004,50.500458,33.787388,57.05761700000001,36.241493,36.721378,23.244946,25.453039,21.773193,19.170025,14.755001000000002,,21.030827,,30.016878000000002,24.648867000000003,22.608475,11.381546,21.742813,16.224520000000002,27.849642,35.495723999999996,16.208729,38.632412,26.420977,35.057903,28.501188,23.350154999999997,58.461456000000005,0.733542,7.383617,28.719998999999998,21.145691,12.760335000000001,,18.726576,6.573456,37.080428999999995,20.009075,58.199627,72.576767,11.66,24.023291,16.703910999999998,11.638581,22.160788,8.895452,15.518147,23.404512,35.264896,1.665714,28.34,4.899501,5.474189,4.524045,34.530215999999996,10.04038,13.42733,15.67845,25.850873999999997,28.575628000000002,2.073977,36.118149,16.846518,17.854599,6.940189999999999,16.850842999999998,,20.25,22.0,6.946431,31.466499,11.757742,22.469998999999998,18.438669,,20.97254,7.015965,22.912257999999998,22.64254,20.227732,23.879998999999998,36.805865999999995,13.664916,36.131065,4.982138,15.496794,29.729053000000004,37.415333000000004,14.263575,38.798171999999994,27.485059999999997,19.097975,25.187469,,40.035847,32.230415,24.036209,23.624388,13.391720000000001,15.223639000000002,38.929958,36.611118,,7.7,32.942245,32.84972,32.259506,4.78,,34.919525,23.158043,24.62809,22.812739999999998,12.63,36.597996,35.800090999999995,27.327659999999998,6.071725,12.298115,15.726173999999999,,26.260626000000002,21.330458,,13.460334,22.030251999999997,31.2157,9.370952,20.242105,,75.740219,35.169284999999995,7.2846470000000005,30.537271,14.45,25.18535,17.117422,24.939278,37.187897,,17.817188,35.826855,22.75,23.538647,53.22271,40.095032,10.988010000000001,22.315545999999998,34.358944,5.69375,42.498416999999996,18.34059,24.724220000000003,12.680614,26.415537,,,14.913866,38.721001,42.439999,24.901262,10.478991,61.839592,19.870878,28.350346000000002,,21.230133,26.902594,,15.578932,18.001510999999997,36.113537,18.283737,30.333571999999997,37.854073,13.818319,9.811762,58.276791,21.655001000000002,21.366842000000002,37.604874,,4.242657,36.479038,4.630812000000001,,14.999931,43.369747,33.048843,26.722784000000004,17.577839,18.920187,45.0,9.163101,11.294299,21.556166,32.873115999999996,49.345192,,19.195073999999998,8.090196,39.852173,,35.844753000000004,,43.773365000000005,,38.210541,43.105515000000004,10.42569,53.616595999999994,21.11714,35.264683000000005,25.709709,35.625969,,12.839450999999999,56.91699200000001, +2005-01-05,14.749151999999999,59.454891,3.118836,,11.747316,11.988693,19.95542,29.859142,25.420873999999998,16.164738,24.584797000000002,35.25182,25.828144,10.246645,19.278482,11.119797,27.702534000000004,29.293898,29.160784000000003,1039.304443,20.642143,23.758671,12.0,36.329494,5.8425,12.843361999999999,19.75,53.695412,,15.940210999999998,41.77,19.0,35.240139,18.910133,41.58717,27.235401,38.304638,7.716457000000001,62.5,15.765285,4.986955,44.960957,27.697484999999997,39.536873,38.924274,90.290001,37.137882,34.009197,12.175787,38.934467,26.369896,29.805346999999998,43.810902,16.441025,7.768476,10.610599,64.839996,26.302402,14.041018,55.695103,9.339454,19.423733,14.884757999999998,57.200001,34.700001,10.292997,34.189949,391.270325,22.508551,14.381576,31.662104,8.3,32.478466,24.508839000000002,10.606667,,7.945467999999999,14.325973999999999,40.328083,6.3875,6.33875,,12.686738,21.115078,25.899020999999998,,24.970089,17.928452,24.0,10.113918,39.600815000000004,42.572441,8.727179,18.984382999999998,,13.618901999999999,6.9400580000000005,5.978587999999999,14.207469,68.171577,3.3288279999999997,30.984915,19.095903,35.368728999999995,20.674657999999997,4.4875,15.229073000000001,3.9732769999999995,34.601139,14.944432999999998,10.15413,18.283167000000002,19.142929000000002,32.001156,19.917223,,24.043772,25.202524,15.038326000000001,,,38.810081,22.755005,13.521118,22.543806,,15.649779999999998,,9.433333,22.431091000000002,46.895984999999996,5.914248000000001,21.98856,24.295979,,16.234823000000002,,23.949846,22.813122,19.65,31.693459999999998,59.709998999999996,23.337542000000003,28.941305,,23.26298,24.421464999999998,21.298679,16.978075,14.468328,21.823542,14.269221,17.743382999999998,24.651249,9.525,23.965611,138.5,19.815617,37.836948,9.8675,25.212051000000002,24.061203,,,10.319127,11.251722000000001,,11.614327000000001,88.59479499999999,21.418007,22.24,30.723543,15.1987,19.855,32.536713,18.065889000000002,13.762297,21.185495,6.420945,8.07,9.068647,24.5,,5.632368,68.139137,48.569179999999996,37.495502,22.695118,4.362798000000001,7.838941999999999,16.752234,9.288221,,8.004361,24.689075,96.129768,28.159027000000002,15.576897,16.613775,,89.125961,13.670557999999998,11.456338,49.718578,15.700104999999999,13.332926,16.434704,16.564276,10.540372999999999,30.56451,22.948191,51.007065000000004,45.500504,25.148876,45.509997999999996,12.546281,7.42818,15.341861999999999,5.873697,20.48551,10.795684,38.883793,,27.875738000000002,72.439728,,31.271117999999998,22.005728,15.31235,19.091673,26.556568,11.042328,23.042439,11.020146,12.03,34.140034,8.520782,19.182823000000003,32.036949,35.138622,22.490349,42.739388,24.119495,27.469126,16.392756,30.482607,23.459076,14.685284,25.513134,38.849926,,14.93,11.164826,6.837433,38.178505,15.221564,20.911095,16.427053,45.448409999999996,47.880001,51.175667,34.140491,56.545425,37.152809000000005,36.642056,23.048336,24.588453,21.252584,18.705532,14.755001000000002,,20.913872,,28.568794,24.664881,22.284679,11.203617,21.573372,15.729214,27.840563,35.342896,16.078091,38.344390999999995,26.248846,35.688866,28.141073,23.137884,57.746147,0.698125,7.370316000000001,28.110001,20.671463,12.460286,,18.852898,6.49349,36.865856,19.964346,57.50344499999999,72.466606,11.53,23.739407,16.548435,11.378998,21.92411,8.80514,15.518147,23.103142000000002,35.349731,1.6,27.780001000000002,4.870576,5.408671,4.3193790000000005,35.056389,10.04038,13.296739,15.484221,26.327671000000002,28.621132,2.021801,35.979896999999994,16.698622,16.685596,7.005051,16.501568,,20.09,21.41,6.898263,31.317631,11.793754,22.445,18.336456,,20.825160999999998,6.970983,22.519234,21.911846,19.980824,23.59,36.771328000000004,13.483687,36.173107,4.833099,15.391338000000001,29.391558000000003,37.806647999999996,14.273444,38.108284000000005,27.259176,18.529066,24.154593,,39.679451,31.272323999999998,23.501707,23.290127,13.20019,15.10406,38.544064,35.303581,,7.8,32.273528999999996,32.113479999999996,32.397324,4.6,,35.108276000000004,23.214006,24.480864999999998,22.343439,12.46,36.199615,35.04681,27.355385,6.0193650000000005,12.087069999999999,15.607431,,26.475988,21.428022,,13.570483,21.826426,30.235371,9.313356,19.727673,,72.887222,34.669167,7.4107449999999995,30.629429,14.07,25.264343,17.146128,24.679108,37.138969,,17.709332999999997,34.240845,22.719998999999998,23.239622,52.837982,39.830544,10.87858,21.689741,34.256901,5.60875,42.550587,18.073532,24.758087,12.740711,25.757378,,,14.712716,38.751236,41.919998,24.446766,10.436674,61.685143000000004,19.867344,28.272963,,21.141586,26.859011,,15.40603,17.683571,35.754307,17.733679000000002,30.419249,37.986523,13.597225,9.722291,58.158749,21.389999,21.477478,37.324158000000004,,4.142474,35.94413,4.568199,,14.683005999999999,43.221396999999996,31.680266999999997,26.01799,16.947241,18.891872,45.330002,8.953058,11.21384,21.580526000000003,31.995914000000003,49.388802,,19.037308,8.032407000000001,39.904590999999996,,35.348236,,43.95916,,38.642826,43.185089000000005,10.308219,53.106152,20.448879,35.080391,25.406918,34.92284,,12.808879,56.711468, +2005-01-06,14.425481,59.710411,3.121253,,11.847285000000001,12.259075,19.776484,29.364239,25.377985,16.497881,24.418879,35.081905,26.089729000000002,10.794044,19.284241,11.128337,28.082268,29.747659999999996,29.554344,1041.001831,20.471313000000002,24.355619,11.94,36.645096,6.0,12.748342999999998,19.719998999999998,54.195629000000004,,16.083814999999998,41.049999,18.68,37.207413,19.392657999999997,42.258072,27.731398,38.539894,7.60446,63.400002,15.847179,4.917549,45.686543,28.022894,40.01025,38.724072,89.550003,36.89669,33.956641999999995,12.224606,38.885818,26.338542999999998,28.496060999999997,43.818871,16.501398000000002,7.778205000000001,10.161075,65.190002,26.826046,14.809068,59.527156999999995,9.414433,19.547232,14.860744,57.48,35.189999,10.373412,34.815727,395.065247,22.055922,14.491292000000001,32.187611,8.54,32.957443,24.781866,10.723333,,8.057053,14.412536,40.618427000000004,6.6875,6.25125,,13.036835,21.111261,25.912142000000003,,25.14925,18.364195000000002,24.6,10.55558,39.952301,42.629765,8.713683,19.333519,,13.556898,6.933194,5.98415,14.368661,69.02549,3.37587,30.724051,19.372663,35.878075,20.674657999999997,4.43,15.458699,4.021396,34.935413,15.144276999999999,10.032718,18.163721,19.147154,32.535767,20.024727,,24.135614,25.552801000000002,15.080967999999999,,,38.700874,23.212585,13.528445999999999,22.576715,,15.535110000000001,,9.366667,22.595085,46.341537,5.957018,22.781878,24.066263,,16.850481,,24.051271,22.813122,19.629998999999998,32.135098,58.41,22.344276,29.026869,,23.290216,24.219632999999998,21.305521,17.202803,14.771099,21.966245999999998,14.480132000000001,17.743382999999998,25.081285,9.5475,24.523497,138.800003,19.873732,37.871941,10.0075,25.307419,24.182312,,,10.333432,11.451426,,11.597894,88.270271,21.423513,21.145,30.853547999999996,15.303528,20.0,32.403628999999995,18.218815,13.653164000000002,21.281334,6.4234599999999995,8.09,9.217749000000001,24.26,,5.72495,69.25788100000001,49.113544,37.563477,22.878294,4.3204080000000005,7.888216000000001,16.874223999999998,9.565236,,7.955462,24.698458,93.66579399999999,28.224921999999996,15.734618,16.545532,,90.353752,13.947020000000002,11.41542,49.308597999999996,15.980004999999998,13.347033999999999,16.46171,16.597095,10.625019,30.107782,23.244484,51.210327,45.759293,24.98156,46.450001,12.84024,7.414032000000001,15.629672,5.896989,20.780989,10.915117,38.81126,,27.819426,72.214539,,31.447187,21.848492,15.360211999999999,18.970661,26.428875,11.075814999999999,23.072933,11.050214,12.27,33.773148,8.576427,18.930531,32.831314,35.229328,22.500214,42.862164,23.686771,27.626125,16.608725,30.523721999999996,23.246328,14.957937,25.033884,39.480377000000004,,14.83,11.257938000000001,6.783725,37.336803,15.258779999999998,20.956196,16.695766,45.963596,48.169998,51.405682,34.414425,57.317802,37.071209,37.349583,23.122068,24.407934,21.165823,18.488483,14.641573999999999,,20.906551,,28.490254999999998,24.897045000000002,22.481501,11.197685,21.742813,15.545063,28.303660999999998,35.245235,16.087421,39.130936,26.553389000000003,37.803577000000004,28.291117,22.416145,58.26831800000001,0.720833,7.31831,27.889999,21.603703,12.718662,,18.985241000000002,6.593449000000001,37.737545000000004,19.941976999999998,58.164806000000006,72.218727,11.41,24.581671,16.694191,11.502702000000001,21.837641,8.850298,15.931444,23.478256,35.29034,1.578571,28.190001000000002,4.888376999999999,5.4019379999999995,4.421712,34.964321000000005,10.072728,13.553967000000002,15.637796,26.709145,28.329914000000002,1.956582,36.402363,16.537283,17.005083,6.937100999999999,16.544327,,19.950001,22.27,6.908403,31.604204,11.901788,22.24,18.685976,,20.645751999999998,6.896004,22.611107,21.703926,19.845036,24.18,36.969913,13.510738,36.432331,4.982138,15.403051999999999,29.303509000000002,37.992004,14.350776999999999,38.278110999999996,27.923264,18.712870000000002,24.378592,,39.950314,31.387302000000002,23.288998,23.620789000000002,13.115917000000001,15.177648999999999,38.820736,35.40416,,7.78,32.592686,32.481602,32.925671,4.57,,35.319683000000005,23.652357000000002,24.586029,22.780926,12.14,36.323547,34.741015999999995,27.461681,6.211355,12.27893,15.569434,,26.217558,21.738443,,13.160728,21.843412,30.355766,9.469676,19.770538000000002,,71.16636700000001,34.693363,7.274946000000001,30.820278000000002,14.51,25.758104,17.222675,24.701412,37.070457,,17.596092000000002,34.546715,22.725,23.447638,52.948967,40.020645,10.820646,22.553255,33.681087,5.6875,42.289783,16.73101,24.710663,12.757454,26.014917,,,14.530723000000002,36.650448,41.48,24.159723,10.440902000000001,62.03266899999999,19.938044,28.292315999999996,,21.343473,26.982483000000002,,15.189885999999998,17.910664,35.792133,17.663952,30.050793,38.825466,13.597225,9.781941,58.096249,20.805,21.429083,37.346333,,4.142474,35.584602000000004,4.574203,,15.12183,43.34502,31.998131,25.967041000000002,17.012929999999997,18.851353,45.700001,8.874292,11.28089,21.657055,32.465534000000005,50.028706,,18.938698000000002,8.14273,40.473701,,35.635684999999995,,44.138298,,40.208397,42.884445,10.290595,53.141117,20.122168,35.526962,25.528029999999998,34.773685,,12.953392,57.036873, +2005-01-07,14.412788,60.319706000000004,3.3485169999999997,,11.812602,12.469078,20.702288,29.384233000000002,25.413721,16.535744,24.37311,34.282318,26.079056,10.436952999999999,19.209401999999997,10.966066,28.182318,29.524506,28.898411,1042.8535160000001,20.477014999999998,24.180511,12.15,36.602058,5.9325,12.787934,19.92,54.307743,,16.371025,42.32,18.66,36.747153999999995,18.993323999999998,41.987957,27.686306,38.748241,7.6156619999999995,63.900002,15.495017,4.753031,45.62233,29.280196999999998,40.332687,38.438084,89.730003,36.772422999999996,33.588692,12.371047,38.730114,26.037518,28.321493,43.659695,16.342014000000002,7.761991,10.198534,66.089996,26.834096999999996,14.753878,58.291977,9.341662,19.835396,14.85474,58.380001,34.740002000000004,10.335215,34.753136,392.80456499999997,21.887142,14.421477,32.056232,8.2,32.886996999999994,24.688921,10.733334,,7.968553999999999,14.758780999999999,40.71756,6.8075,6.15,,13.028501,20.827986,25.866196,,25.031666,18.49345,24.959999,10.800714,40.289997,42.472099,8.791966,18.993113,,13.29646,6.878276,5.950781,14.357414000000002,68.615311,3.3224489999999998,30.936001,19.25017,35.570976,20.500395,4.3875,15.352087,3.9773730000000005,35.68549,15.250869,10.04015,18.338907,19.354448,32.170952,19.979931,,24.153982,25.198944,15.090445,,,38.528079999999996,23.163113,13.552859,22.354568,,15.686467000000002,,9.283334,22.52828,46.598071999999995,5.907119000000001,22.304739,23.715639000000003,,17.466141,,24.068184,22.868748,19.934998999999998,32.048496,58.939999,22.428452,28.855766,,23.355593,24.114328,21.148365,17.353903,14.650554000000001,21.771656,14.385655999999999,17.665325,24.807245,9.605,24.09919,136.5,19.69068,37.854442999999996,10.0125,25.051128,24.415867000000002,,,10.476455,11.637813000000001,,11.709661,88.01061999999999,21.197779,21.1,30.644108000000003,15.334097,20.049999,32.186489,18.177103,13.659987,21.172987,6.345464,7.99,9.187111999999999,24.85,,5.562459,70.42742199999999,49.385731,37.699482,22.73933,4.2747589999999995,7.871792,17.260496,9.679302,,7.353628,24.445091,96.298668,28.033835999999997,15.561876999999999,16.557938,,89.967377,14.013754,11.464519000000001,48.898609,15.867212,13.121284,16.29966,16.620539,10.552468,30.02804,23.238682,50.818851,45.317840999999994,24.886974,46.09,12.373823,7.3715850000000005,15.279726,5.9047529999999995,20.525143,10.968204,39.173916,,27.612935999999998,71.899239,,31.692163,21.750221,15.592748,19.208017,26.365026,11.017213,22.950941,11.147936999999999,12.4,33.732403000000005,8.792058,18.718918,32.497326,35.220692,22.396597,42.705276,23.950167,27.404894,16.667938,30.304365,23.0123,14.971426999999998,25.424393,39.260028999999996,,14.94,11.271628,6.870483999999999,37.162102000000004,15.063394,20.887051,16.588283999999998,46.255539,47.849998,51.205321999999995,34.250053,57.415352,37.248020000000004,37.037777,23.20809,24.483942000000003,21.220053,18.579649,14.707739000000002,,20.672638,,28.470625,24.861012,22.418013000000002,11.132444,21.600476999999998,15.576808999999999,28.040335,35.236748,16.078091,39.48489,26.288576000000003,36.724041,28.553715000000004,22.118961,58.869147999999996,0.705417,7.425947,27.68,21.611811,12.610313,,18.726576,6.689769,37.590031,19.882345,58.095211,71.248039,11.46,24.297808,16.645605,11.439836,21.391602,8.236194,15.66575,23.433369,35.205505,1.588571,28.084999,4.8906019999999994,5.370095,4.474067,34.891964,9.865708999999999,13.150319,15.606179000000001,26.745817,27.738375,1.937016,35.818577000000005,16.580982000000002,17.070421,6.804288000000001,16.558586,,19.75,21.9,6.893191000000001,31.660032,12.000819,22.18,18.382620000000003,,20.575272000000002,6.939116,22.794863,21.525709,19.703066,25.01,36.961273,13.435001000000002,36.74762,4.655673,15.408914000000001,29.208138,38.390194,14.197757000000001,37.896015000000006,27.738045,18.704119,24.322588,,39.707966,31.448612,23.458075,23.735796,13.059736000000001,14.947686,38.311089,35.571804,,7.74,32.585079,32.268482,33.094124,4.66,,35.025242,23.251307999999998,24.52293,22.550248999999997,12.15,36.358971000000004,34.323349,27.447823,6.239719,12.055100999999999,15.512432999999998,,26.138586,21.552187,,13.145307,21.747158,29.71081,9.436769,19.87187,,70.728607,34.459454,6.886947999999999,30.767612,14.39,25.094498,17.120615,24.760877999999998,37.403197999999996,,17.676983,34.699657,24.25,23.434645,52.571674,40.14463,10.724089999999999,23.833971,33.702942,5.63125,41.942081,17.171301,24.602285000000002,12.721944,25.821764,,,14.846817000000001,37.043388,41.799999,25.116543,10.390115,61.353035,19.778969,27.876392,,21.184092,26.859011,,15.276351000000002,17.774406,35.73539,17.756922,29.999378000000004,38.516391999999996,13.46299,9.662646,57.985138,20.51,21.055676000000002,36.943714,,4.242657,35.453068,4.57935,,15.073069,43.567558,32.073181,26.281227,16.960379,18.78462,45.669998,8.839285,11.297653,21.629225,31.898445000000002,49.403335999999996,,18.846674,8.053422,40.428771999999995,,35.984116,,44.828384,,38.87064,43.158553999999995,10.231860000000001,53.204052000000004,20.292953,35.293034000000006,25.332386,34.581917,,12.881136,55.64968100000001, +2005-01-10,14.342974,59.88732099999999,3.3344949999999995,,11.812602,12.589832000000001,20.974583,29.40423,25.313643,16.672022,24.390276,34.222351,26.313951,10.451917,19.272728,11.205200999999999,28.582521000000003,29.874129999999997,29.179529,1044.705444,20.29479,24.037245000000002,12.13,36.824417,5.9575,12.803774,20.129998999999998,54.885578,,16.855688,41.84,18.559998999999998,36.813961,19.201323000000002,42.284206,28.137234000000003,38.775135,7.765733999999999,64.5,15.683383,4.796730999999999,45.07653,30.175089,39.783852,38.516723999999996,90.739998,37.262146,34.009197,12.353615,38.837162,26.100235,28.727111999999998,43.214027,16.629395000000002,7.810636,10.310917,66.82,26.624645,14.648106,59.668518000000006,9.350479,20.144144,14.998842000000002,58.52,34.279999,10.339235,34.485766999999996,390.301483,21.894814999999998,14.471339000000002,31.684948,8.12,32.584114,24.503035,11.153334,,8.053203,14.975187,40.214787,7.1,6.2,,13.378589999999999,21.172503,26.263284999999996,,25.054075,18.663317000000003,26.040001,11.035286,40.214176,42.737286,8.970127,18.805449,,13.163583,6.946922,5.950781,14.3949,68.90827900000001,3.352747,30.862627000000003,19.424839000000002,35.638386,20.458569,4.245,15.352087,4.018322,35.873009,15.033257,9.792368,18.123905,19.464445,32.31562,20.275554999999997,,24.466238,25.08456,15.147298000000001,,,38.519657,24.065895,13.50891,22.445076,,15.452551000000001,,9.21,22.182057999999998,46.755306,5.976026999999999,22.511688,23.576593,,17.386108,,24.24288,23.119035999999998,20.85,32.568069,59.360001000000004,22.582071,29.112416999999997,,23.655233,24.017807,21.189354,17.439146,14.681394000000001,21.823542,14.611947,17.561256,24.866267999999998,9.6175,24.279913,136.899994,19.824333,38.09938,10.325,25.277622,24.757568,,,10.404943,11.430502,,11.647203,88.64117399999999,21.087657999999998,21.745001000000002,30.694640999999997,15.334097,19.764999,32.242523,18.072844,13.762297,21.352182,6.315272,7.75,9.146257,25.51,,5.638037000000001,70.783333,49.422039,38.330246,22.682474,4.366059,7.874136999999999,17.314716,9.687451,,7.297209,24.440386,96.899757,28.303974,15.704581,16.108162,,90.139122,13.908887,11.816392,48.772457,15.808726,13.156564000000001,16.245644,16.550209,10.483943,30.303528000000004,23.421684,50.999534999999995,45.728859,24.806960999999998,48.759997999999996,12.530602,7.3609729999999995,15.207773000000001,5.858168,20.835048999999998,10.80895,39.297218,,28.767390999999996,71.824173,,32.090218,21.468526999999998,15.647454000000002,19.273184,26.479958,11.042328,22.947886999999998,11.080281,13.533334,33.82135,8.673807,18.930531,32.163319,35.220692,22.465673000000002,43.039501,24.307636,27.312119,16.796822,30.242678,22.905929999999998,14.849957,24.998383999999998,39.517109000000005,,14.915,11.334613000000001,6.9655059999999995,37.535315999999995,15.305304000000001,20.760761,16.71368,47.22583,48.040001000000004,51.160839,34.664032,57.138916,37.404446,37.173687,23.691412,24.607452,21.05736,19.057163,14.802260999999998,,21.056411999999998,,28.55407,24.752947,22.481501,11.203617,21.464926000000002,15.570463,28.421701000000002,35.576392999999996,16.0641,40.397285,26.738745,36.625454,28.921315999999997,22.048206,60.042271,0.715625,7.522705,27.719998999999998,22.07793,12.777003,,18.949148,6.7733669999999995,37.583321000000005,19.979254,59.104652,72.094833,11.43,24.547363,16.742775,11.58991,21.48263,8.489059,15.81008,23.513523,35.341255,1.61,28.385,4.895053,5.423366000000001,4.474067,34.806461,10.020971000000001,13.320482,15.669421,26.621111,27.965884999999997,1.956582,35.687996000000005,16.779287,17.106724,6.819733,16.715408,,19.049999,22.030001000000002,6.903333,31.697239,11.874779,22.6,18.382620000000003,,20.41507,6.929741,22.789745,21.617792,20.098108,25.030001000000002,37.695147999999996,13.572947000000001,37.665428000000006,4.684061,15.490941000000001,29.340199,38.692261,14.143463,38.113586,28.722879,18.730373,24.129704,,39.900414000000005,31.831858,23.501707,23.671104,13.100595,15.048867999999999,38.696953,35.437691,,7.62,32.471107,32.549408,33.040539,4.75,,35.48579,23.643032,24.38271,23.019554,12.37,36.296989,34.502338,27.54487,6.2506260000000005,12.47079,15.640673999999999,,26.48317,21.339331,,12.739956,21.718849,29.822594,9.494358,20.160265,,69.41532099999999,34.798233,6.421353,30.675476,14.4,25.24855,17.107857,24.760877999999998,37.921871,,17.817188,34.671329,24.629998999999998,23.499647,52.764010999999996,40.136364,11.065251,24.013464000000003,33.724827000000005,5.75,42.941746,17.077467000000002,24.89356,12.630643,26.955652,,,14.712716,37.542145,42.240002000000004,25.116543,10.504383,61.754627,19.814322,27.953775,,21.230133,26.924383000000002,,15.267707000000001,17.675993,36.000107,17.516752,30.115059000000002,38.679764,13.541946,9.662646,58.068474,20.4,20.993448,36.840282,,4.210853,35.575832,4.633385,,15.254173999999999,43.732399,31.892190999999997,26.179329,17.012929999999997,18.603497,46.099998,8.856789,11.408277,21.615309,32.119968,50.515923,,18.794081,8.247797,40.226593,,36.184467,,45.014183,,39.022541,43.317726,10.372827000000001,53.15509,20.330078,35.427719,25.900703,34.390152,,12.883911,55.683944999999994, +2005-01-11,14.095464000000002,58.275619999999996,3.121737,,11.841163,12.358824,20.616711,29.054298,25.077738,16.437310999999998,24.436037,32.373302,26.196503,10.396325,19.272728,11.085632,28.325575,29.524506,28.720373,1036.217896,20.032846,24.077044,11.67,36.652275,5.8025,12.787934,14.86,55.006321,,16.792866,41.639998999999996,18.6,37.148029,19.009966,42.650169,28.006458000000002,38.076118,7.6649389999999995,63.700001,14.766131,5.128337,44.061989000000004,29.723944,39.447681,38.159228999999996,90.410004,37.145195,33.926605,12.398943,39.148552,25.874472,28.850347999999997,42.935482,16.602831,7.776586,10.432661,65.800003,26.527975,14.528522,59.489952,9.249039,20.205898,14.770676000000002,57.529999,33.900002,10.333205,33.922573,389.332611,21.549597,14.4115,31.416483000000003,8.25,32.133316,24.712152,10.916667,,8.018574000000001,14.940565,39.719082,7.0525,6.07125,,13.445279999999999,21.134232,26.578322999999997,,24.886110000000002,18.630081,24.719998999999998,10.743658,40.214176,42.730114,8.967429,18.542727,,13.337206,6.864547999999999,5.922976,14.22996,68.724098,3.3615180000000002,30.561009999999996,19.418026,35.443645000000004,20.312182999999997,4.105,15.286482000000001,3.972254,35.873009,14.944432999999998,9.445473,18.171684,19.929796,32.328201,20.191945999999998,,24.108057000000002,24.752155,15.583197,,,38.220428000000005,24.05353,13.599257000000001,22.38748,,15.434204999999999,,9.133333,22.297462,46.449116,6.118597,22.632404,23.395236999999998,,17.367634,,24.085094,22.952179,20.85,32.810528000000005,59.84,22.06229,28.872877000000003,,23.611654,23.965153,20.984367000000002,17.443018,14.552435000000001,22.001921,14.70861,17.35833,24.828331,9.49625,23.989178,132.800003,19.879538,38.011894,10.0625,25.14053,24.705658,,,10.319127,11.457132000000001,,11.689938,88.474266,21.065628,21.57,30.701866,15.076413,19.6,31.990339000000002,18.086742,13.382601999999999,21.068815,6.227208999999999,7.63,9.068647,25.84,,5.647483,70.42742199999999,49.397827,38.341583,22.360344,4.323669000000001,7.695819999999999,17.274046,9.581532000000001,,7.203172,24.47802,96.144669,28.159027000000002,15.644492999999999,15.279959,,89.443626,13.880287,11.472703,48.819763,15.954944,13.170670000000001,16.238889999999998,16.311098,10.270311,30.238281,23.296766,50.329491,45.043842,24.734215,48.419998,12.511007000000001,7.0921449999999995,15.152173000000001,5.838756,20.550371,10.749234,39.638119,,29.264832000000002,71.313705,,31.722778,21.684707999999997,15.414929999999998,18.882231,26.179848,10.874894,22.883844,10.851008,13.236667,33.695328,8.708583,18.57242,31.964708,35.263878000000005,22.70252,42.889446,24.147714999999998,27.048053999999997,16.814242999999998,30.270102,22.927205999999998,14.698785,25.09897,39.223296999999995,,14.92,11.271628,6.870483999999999,37.408264,15.035479999999998,20.562326000000002,16.677847,47.148533,48.23,51.197906,34.718815,56.309654,37.47245,36.97382,23.584915,24.293920999999997,20.889254,18.71422,14.575409,,21.052757,,28.028851,24.416712,22.221191,11.197685,21.078594,15.418056,28.358140999999996,35.266467999999996,15.975451999999999,40.074795,26.228989000000002,37.182476,28.643717,21.751019,60.593037,0.723958,7.450135,27.52,22.07793,12.543635,,18.750631,6.822438000000001,37.180991999999996,19.927070999999998,57.921158,71.495888,11.09,24.491207,16.684473,11.50879,21.801222,8.534214,15.773995999999999,23.244201999999998,36.002934,1.572857,28.4,4.946228,5.397652,4.4502690000000005,34.694649,9.820424000000001,13.431288,15.41195,26.38637,28.857740000000003,1.956582,35.334656,16.254944000000002,17.048647,6.609704,16.679762,,19.27,21.950001,6.870375999999999,31.656291999999997,11.883782,22.82,18.369429,,20.427882999999998,6.894128,23.05517,21.730659,19.925272,24.35,37.99733,13.440408999999999,37.46225,4.669868,15.321032999999998,29.149439,38.651070000000004,13.944373,37.89069,28.483448,18.371519,23.862148,,40.02158,31.601898,23.332635999999997,23.469835,13.189975,15.039673,38.602318,35.283459,,7.5,32.387501,32.820648,33.10944,4.7,,34.828918,23.661684,24.305605,22.59798,12.0,36.190758,38.671558000000005,27.572599,6.270261,12.349275,15.621678,,26.231911,21.410284,,12.643022,21.560322,29.624815,9.214628,19.673113,,70.52481800000001,34.604641,5.916956,30.543859,14.3,25.070801,17.047258,24.582478,38.225246000000006,,17.79562,34.388115,24.594998999999998,23.47365,52.394119,39.632195,11.058815,23.625372,33.644642,5.7425,42.741802,16.933108999999998,24.63616,12.503822999999999,26.991411,,,14.21463,37.186974,42.0,25.188307000000002,10.43244,62.418839,19.56333,27.905407,,21.070753,27.091435999999998,,15.310926,17.448892999999998,35.338333,17.330818,30.089361,38.640034,13.581432000000001,9.594058,57.846279,20.16,20.848233999999998,36.995419,,4.180638,35.391684999999995,4.613657,,15.442232,43.897242999999996,31.636118,25.84816,16.553117999999998,18.398539000000003,47.16,8.708008,11.361347,21.573566,31.570604,51.337616,,18.892692999999998,8.258302,40.129246,,36.593876,,44.589523,,38.975807,40.974545,10.408066,53.043224,19.988516,35.335575,25.900703,34.454063,,12.925602,55.718185, +2005-01-12,14.076428,57.843254,3.1652549999999997,,11.845243,12.462896,20.531129999999997,29.484215000000003,25.420873999999998,16.331312,24.212914,31.95352,26.292596999999997,10.362111,19.353323,11.367473,28.716682000000002,29.688152000000002,28.429888000000002,1030.508423,20.015767999999998,23.862137,12.08,36.795719,5.755,13.088828999999999,15.02,55.946373,,16.640285000000002,42.299999,18.879998999999998,36.858501000000004,19.159712,43.312344,28.538546000000004,38.566772,7.759016,65.699997,14.938112,5.076926,44.049145,29.879259,39.612343,38.073429,90.410004,37.963809999999995,33.836498,12.308286,39.820004,25.710032,29.117328999999998,43.659695,16.747729999999997,7.753883,10.601233,67.110001,26.455478999999997,14.496331,60.048027000000005,9.22919,20.240202,14.8067,57.52,33.490002000000004,10.433722,33.695029999999996,388.12161299999997,21.342461,14.446403,31.233711,8.33,32.531296000000005,24.839968,11.25,,8.037814,14.836687,39.747417,7.435,6.03125,,13.503626,20.449022,27.073856,,24.729347,18.541456,24.6,10.650679,40.448498,42.393257,8.962028,18.076628,,13.383273999999998,6.8164940000000005,5.928535,14.526107000000001,69.042229,3.409357,32.40332,19.796864000000003,35.600933000000005,20.298254,3.775,15.524301999999999,3.9650870000000005,36.011612,14.851164,9.35627,18.219461,19.91711,33.013756,20.347229000000002,,24.282564,25.020232999999998,15.587933,,,39.408894000000004,23.960785,13.687171,22.807095,,15.480070000000001,,9.31,22.467545,46.043628999999996,6.185129,23.247507000000002,23.903042000000003,,17.792433,,24.040007,23.174656,20.700001,33.078964,59.09,22.569445,28.795887,,23.687922,24.000248000000003,21.03903,17.539879,14.552435000000001,21.924086,14.948946,17.342716,24.92951,9.745,24.476351,133.199997,20.141030999999998,38.245171,10.025,25.307419,24.026608,,,10.240464999999999,11.318292,,11.852155999999999,87.602592,21.087657999999998,21.299999,30.665765999999998,15.307888,19.695,31.696159,18.201775,13.353044,21.281334,6.174371,7.59,9.111536,25.620001000000002,,5.689051999999999,70.173172,49.458321000000005,38.466667,22.53721,4.219327,7.775592,17.267269,9.622271000000001,,7.161797,24.525057,97.058723,28.251278000000003,15.74964,15.624265,,88.670868,13.832623000000002,11.595448,48.914375,16.510592000000003,13.445797,16.083591000000002,16.165754,10.193727,30.593521000000003,23.651159,50.284302000000004,45.462447999999995,25.447144,48.099998,12.765775999999999,7.0886070000000005,15.688532,5.770819,20.788204,10.789048,39.681629,,29.555791999999997,71.471367,,31.684504999999998,21.619196,15.838941,18.779831,26.435260999999997,10.883265,23.05769,11.170487,13.37,33.732403000000005,8.736411,18.678234,32.352886,35.730391999999995,22.544624,43.189575,24.712132,27.112289,16.744576000000002,30.194696,22.764097,14.571907999999999,26.300083,39.547703000000006,,15.415,11.271628,6.891141,37.972046,15.444863,20.580366,16.516624,47.311676,48.650002,52.184799,35.1754,56.147041,37.948502000000005,37.109722,23.519341,25.339026999999998,20.775366,18.614378,14.433626,,20.943104,,27.979757,24.468744,22.176752,11.310373,21.241266,15.538713000000001,28.367228000000004,35.449020000000004,15.970775,40.098389000000005,26.533521999999998,36.69939,28.426163,21.864241,60.771839,0.72125,7.453765,27.73,22.321133,12.760335000000001,,18.696489,6.887861999999999,37.248383000000004,19.964346,57.329426,70.573341,11.33,25.130703,17.073166,11.673059,22.065207,8.353597,16.456260999999998,23.356420999999997,36.28289,1.535714,29.26,5.026330000000001,5.424592,4.400291999999999,34.957718,9.930402,13.791409,15.384847,26.342344,28.848644,1.956582,35.219425,16.547365,16.997818,6.5541089999999995,16.708285999999998,,19.299999,21.620001000000002,6.872910000000001,32.024738,12.135862,23.01,18.685976,,20.235654999999998,6.879138,23.0909,21.819763000000002,20.166,24.23,38.213177,13.570247,37.560322,4.669868,15.250725,29.582319000000002,38.795227000000004,13.901595,38.097652000000004,28.325328999999996,18.345260999999997,23.582148,,39.791451,31.578901000000002,23.261738,23.750176999999997,13.287019,15.186846,38.573196,35.276768,,7.43,32.554684,32.743156,33.017551,4.73,,34.927078,24.183977,24.074257,22.844561,12.09,36.279301000000004,39.342819,27.528612,6.237536,12.809733999999999,15.412691,,26.741621000000002,21.241770000000002,,12.561513,21.690545999999998,29.607618,9.239311,19.622452,,71.77018000000001,35.112808,6.081855,30.425409000000002,14.34,25.291995999999997,17.356628,25.043352,38.401398,,17.747082000000002,34.223858,25.09,23.298132,52.061192,38.913105,11.251928,23.804863,33.761272,5.955,43.402446999999995,16.933108999999998,24.602285000000002,12.584988000000001,27.184565999999997,,,14.549881,37.587486,42.360001000000004,25.244122,10.521314,62.635098,19.460798,27.953775,,21.006989,27.265746999999998,,15.284996,17.373194,35.527415999999995,17.346313000000002,30.689166999999998,38.89613,13.652497,9.537389,53.596343999999995,20.09,20.98653,37.652889,,4.241066,35.005848,4.629097,,15.797463,44.029114,31.388887,25.415092,16.204981,18.222189,48.5,8.699258,11.344586,21.2848,31.490854,51.519394,,19.221370999999998,8.400142,40.49617,,37.987595,,44.470081,,38.339054,41.973704999999995,10.396322,53.218029,20.003366,35.860119,25.812185,34.539288,,12.822554,55.195854000000004, +2005-01-13,13.778144000000001,57.980812,3.375112,,11.649386,12.223891,20.36775,29.104290000000002,25.092032999999997,16.543308,23.743748,31.763618,26.292596999999997,10.456197,19.526011999999998,11.367473,29.144171000000004,29.546818,28.48612,1018.472168,20.186594,23.901934,12.26,36.953528999999996,5.6575,12.867117,15.16,55.1012,,16.514626,42.599998,18.969998999999998,36.836227,18.901814,44.558315,28.570116,38.203815000000006,7.6515,62.5,15.249325,5.444521,43.978512,29.701765,39.358505,37.808890999999996,90.410004,37.006316999999996,33.415985,11.994479,39.654571999999995,25.406443,29.081388,42.895695,16.090857999999997,7.642001,10.769803999999999,64.870003,26.133229999999998,14.583712,59.71316899999999,9.341662,20.068668,14.650592000000001,57.400002,33.5,10.713161,33.962395,384.32666,21.18136,14.541151000000001,30.930946000000002,8.55,32.703884,24.625025,11.216666,,7.918535,14.516410999999998,39.881954,7.3,5.9375,,13.570310999999998,19.928421,27.113236999999998,,24.561382000000002,18.426979,23.879998999999998,10.883134,40.055668,41.819901,8.951231,18.108052999999998,,13.390357,6.734122999999999,5.973029,15.039673,68.682236,3.40856,32.92503,20.098570000000002,35.758232,20.158834,3.8125,15.401292999999999,3.889328,34.69899,14.806756,9.185300999999999,17.813347,19.747889,32.743317,20.454720000000002,,24.447876,25.216814000000003,15.573719,,,38.974804,25.079975,13.430769,22.831774,,15.475484,,9.296667,22.273172,45.729153000000004,6.27067,23.805132,23.697495999999997,,17.823215,,24.152719,23.202461,20.6,32.966389,58.290001000000004,21.719276,28.436577000000003,,23.693375,23.894947,21.141525,17.532129,14.445908,21.661388,15.1121,17.498825,24.663902,9.7125,25.089241,132.399994,19.975424,38.420134999999995,10.08,25.587553,23.533535,,,10.068838000000001,11.343015,,12.004453999999999,86.94420600000001,21.362944,22.875,30.550205,15.211804999999998,19.370001000000002,31.184801,18.111145,13.323485,21.381353,6.184436,7.66,9.109494999999999,27.09,,5.811863,69.766357,49.325237,38.587975,22.252962,4.222589,7.627777,17.141903,9.671153,,7.13923,24.553278,97.03389,27.961374,15.569386999999999,16.055429,,88.387497,14.175816000000001,11.505436,48.157494,16.96179,13.093072,15.867519,16.189201,10.318678,30.252786999999998,23.993933,50.035872999999995,44.807877000000005,25.156157999999998,50.139998999999996,12.801049,7.056774000000001,15.403998999999999,5.823226,20.698112,10.815589,39.3335,,30.428665000000002,70.900841,,31.362988,21.933661999999998,15.606419,18.235292,26.154303,10.799547,23.103439,10.98632,13.836667000000002,33.447018,8.59729,18.840992,32.000816,36.024101,22.653179,42.268753000000004,24.740356,26.95528,16.720192,30.064457,22.459152,14.631295000000001,25.708405,38.917244000000004,,15.09,11.156611999999999,6.841563000000001,38.035571999999995,15.351817,20.43906,16.510654000000002,48.118805,48.18,51.850891,34.347469,55.439735,37.642466999999996,36.598103,23.134041,25.034992000000003,20.862135000000002,18.727249,14.159507999999999,,20.968685,,28.357727,24.865021,22.443405,11.138376,20.936272,15.500615,28.630562,35.30043,15.933454000000001,39.650059000000006,26.434212,36.42828,28.531174,21.489222,59.934952,0.74375,7.5347990000000005,27.34,22.211689,12.752,,18.437822,6.960559,37.396614,19.584143,59.000217000000006,69.37541999999999,11.17,25.439541000000002,16.587303,11.843406,22.470284,7.856897,17.049953,23.468633999999998,35.875683,1.5514290000000002,29.469998999999998,5.075282,5.389688,4.409814,34.497322,9.729854,13.890342,15.488739,26.151625,28.903240000000004,2.054411,35.004364,16.943987,16.77273,6.622058,16.458799,,19.700001,21.549999,6.898263,31.954033000000003,12.135862,22.92,18.788193,,19.793516,6.841646000000001,22.815273,21.596996,20.307980999999998,24.059998999999998,38.290874,13.686549,37.076896999999995,4.613090000000001,14.840603,29.420897999999998,38.122452,13.799582000000001,38.294037,28.935202,18.161453,23.719028,,39.302422,31.877831,23.179920000000003,23.681885,13.470889999999999,15.094862,38.624161,35.484631,,7.44,32.05315,33.305027,32.236523,4.72,,34.391026000000004,24.631649,23.408247,22.486622,11.95,37.120323,39.641144,27.343433,6.2200809999999995,13.078337,15.450692000000002,,26.418566,21.144209,,12.198015,21.724516,29.17765,9.033629,19.248317999999998,,70.826729,34.782089,6.266153,30.274034999999998,14.21,25.35915,17.35025,24.686541000000002,38.235027,,17.693154999999997,34.620358,24.98,23.376129000000002,51.447136,38.417171,11.522285,23.877636,33.659218,6.07,41.87254,17.279564,24.670026999999997,12.392228999999999,27.241798,,,14.233787,37.21719,41.759997999999996,25.236139,10.495921000000001,61.947716,19.167395000000003,27.624896999999997,,20.829898999999997,27.084169,,15.198532,17.221795999999998,35.319435,17.199118,30.582054,39.033012,13.368235999999998,9.243635000000001,52.846348,20.01,20.813662,37.157948,,4.358741,34.234177,4.549329,,16.358181,44.111553,31.455121999999996,24.251755,16.356056,17.683567,48.5,8.848036,11.368048,21.096931,31.189594,50.392292,,19.306826,8.405399000000001,40.166683,,38.762844,,44.158215000000006,,38.122906,42.424659999999996,10.496171,53.700489000000005,19.565282999999997,35.831759999999996,25.537352,34.113155,,12.638739,54.553658, +2005-01-14,13.993924,58.766994,3.394453,,11.684071000000001,12.282314999999999,20.453331,29.109289,25.478064,16.588737,24.258678,31.66367,26.4314,10.445503,19.900185,11.487041,29.082769,29.494743,28.589190000000002,1020.632568,20.41437,24.363581,12.54,36.931999,5.6625,13.088828999999999,15.16,55.032192,,16.747992,44.549999,19.059998999999998,37.363319,19.051561,45.377327,29.052589,38.775135,7.761255,61.599998,15.495017,5.621891000000001,44.209671,30.078939000000002,39.132103,37.694485,90.690002,37.210968,33.708828000000004,11.977044,40.06329,25.128157,29.481872999999997,43.102615,16.390311999999998,7.612814999999999,10.816628,66.58000200000001,26.18157,14.546922,60.204285,9.427669999999999,20.205898,14.668604,57.27,33.139998999999996,10.821719,34.0648,383.59997599999997,21.480555,14.561097,31.090889,8.47,32.996181,24.688921,11.316667,,7.903144,14.776093,40.533443,7.4625,6.095,,13.820376999999999,19.909271,27.346239,,24.723748999999998,18.49345,24.48,11.33325,40.35202,42.085079,9.061902,18.131618,,13.535635000000001,6.768446000000001,6.062011,15.107142999999999,68.749214,3.445238,33.185885999999996,20.193848000000003,36.155212,20.228544,3.75,15.4833,3.935399,35.326759,14.837838,9.428127,17.948717000000002,19.883264999999998,32.894259999999996,20.63389,,24.934620000000002,25.320469,15.696907000000001,,,39.299313,25.321133,13.418557,23.284295999999998,,15.250735,,9.37,22.364283,45.547112,6.282552,23.810881,24.253666,,17.693932,,24.378119,23.295157999999997,21.0,33.382038,59.84,22.138046,28.795887,,23.660686,24.158205,21.319191,17.671614,14.409460999999999,21.992189,15.422991,17.608093,24.642818,9.66625,25.387829,132.199997,20.135223,38.781704,10.295,25.64716,23.85792,,,10.054536,11.510386,,12.120322999999999,86.536201,21.539131,23.225,30.463539,15.312256,19.5,31.177805,18.34816,13.391699,21.873066,6.2221779999999995,7.86,9.211619,27.690001000000002,,5.925229,69.35955799999999,48.992573,38.443923999999996,22.436135999999998,4.548657,7.665317999999999,17.158844000000002,9.589678999999999,,7.165558,24.195798999999997,99.338898,28.330323999999997,15.734618,16.306684,,89.48653399999999,14.604807999999998,11.685464,49.434746000000004,17.254234,13.163617000000002,15.887779,16.240767,10.435575,30.376034000000004,24.333799,51.014599,44.906822,25.70903,51.540001000000004,12.926472,7.09922,15.482493,5.821289,21.008011,11.107541000000001,39.775925,,31.217073,70.638092,,31.753393,21.900910999999997,15.743201000000001,18.491274,26.128759,10.757688,23.469433,11.016383,13.65,33.951038,8.569473,18.865412,32.118183,36.723853999999996,22.628508,42.766666,25.022564000000003,26.983821999999996,16.981447,30.366064,22.473345000000002,14.739275,26.572245000000002,39.400814000000004,,15.15,11.219602,6.932453999999999,38.369087,15.491382999999999,20.865995,16.582304,49.398205,48.27,52.021534,34.852753,57.05761700000001,38.084526000000004,36.773972,23.310297,25.842575,21.176664000000002,18.727249,14.159507999999999,,21.334188,,28.632609999999996,25.349354,22.995762,11.351889,21.220926000000002,15.989572,28.158371000000002,35.703747,15.970775,40.066936,26.526896,36.364185,28.531174,22.29586,60.063697999999995,0.775208,7.661789,27.6,22.454887,12.935365,,18.570171,6.960559,37.780701,19.472322,59.278675,69.37541999999999,11.21,25.598627,16.723343,11.975226,22.59317,7.5137220000000005,17.148360999999998,23.481453,35.519394,1.618571,29.59,5.108656,5.446636,4.485967,34.622295,9.85924,14.230678,15.461637,26.569772999999998,29.15806,2.119631,35.380736999999996,17.579269,16.932468,6.643679,16.401775,,20.040001,21.24,7.004741,32.248051000000004,12.270908,23.045,19.167382999999997,,19.953712,6.852894,23.095989000000003,21.858383,20.616608,23.889999,39.059284000000005,13.743356,37.013870000000004,4.747934,14.793732,29.545634999999997,38.36272,13.802874,38.967995,29.811615000000003,18.467794,23.83103,,39.302422,32.399029,23.234465,23.764559,13.550051999999999,15.462801999999998,39.228455,35.6992,,7.59,32.060745000000004,34.380322,32.320747,4.7,,34.655273,24.846167,23.541454,22.772978,11.83,37.297367,40.103577,27.431389000000003,6.289897,13.251005,15.412691,,26.389843,21.3482,,12.383066,21.871719,29.659212,9.148809,19.236620000000002,,71.747536,35.306404,6.256453,30.300356,14.55,25.430252,17.532045,24.976454,38.606911,,17.763262,35.181118,24.950001,23.649160000000002,51.513699,38.582485,11.470786,23.994062,34.213161,6.1225,42.40279,17.690989000000002,24.487139000000003,12.38208,26.476345000000002,,,14.559460000000001,37.595039,42.360001000000004,25.140463,10.567867999999999,62.944027,19.146185,28.282637,,20.950319,27.229437,,15.077501000000002,17.289921,35.527415999999995,17.408281,30.856253000000002,39.545193,13.423507999999998,9.221266,52.742191000000005,20.9,20.875892999999998,37.283539000000005,,4.616355,34.830467,4.593072,,16.723862,44.91103,31.918665,24.616889999999998,16.559687,17.559642999999998,48.66,9.145597,11.448511,21.114325,30.985807,50.370490999999994,,19.254234,8.326595,40.428771999999995,,39.703606,,44.204665999999996,,38.228062,44.608669,10.543163,53.882282,19.691515,36.200356,25.78425,34.432751,,12.583036,54.425197999999995, +2005-01-18,14.235085,58.511467,3.4162120000000002,,11.822805,12.226547,20.305511,29.184275,25.785458,17.557867,25.254198000000002,32.223385,26.612913,10.477575,20.038345,11.803041,28.771246,29.769987,28.832817,1044.705444,20.841455,24.642153,12.86,36.996552,6.12,13.088828999999999,15.5,55.334042000000004,,17.053151999999997,44.580002,19.040001,37.400425,19.051561,45.690998,29.192369,39.00367,7.86429,64.599998,17.239437,5.714434,44.472954,30.530102000000003,39.036041,38.001938,91.25,37.919959999999996,34.339615,12.217628,40.462272999999996,25.24832,29.641045000000002,43.779068,16.506232999999998,7.736049,10.779167,67.800003,26.536028,15.149404,59.8843,9.504847999999999,20.171587,14.668604,57.799999,33.529999,10.859917,34.428875,388.928925,21.841117999999998,14.865285,31.130872999999998,8.36,32.730877,25.281466,11.61,,7.9877910000000005,14.836687,41.014969,7.425,6.14375,,14.045439000000002,20.012629999999998,27.21825,,25.082064000000003,18.515606,24.0,11.269855,40.72419,42.687098999999996,9.059205,18.012035,,13.679136999999999,6.795902000000001,6.05645,15.302083999999999,69.427338,3.546497,33.283707,20.443369,36.806872999999996,20.674657999999997,3.7625,15.368485999999999,3.967135,35.644726,14.957749,9.621399,18.123905,20.094786,33.391132,20.798126,,25.081570000000003,25.25256,16.260723000000002,,,39.172874,25.228373,13.425881,23.646313,,15.718577,,9.386666,22.582941,46.382912,6.403736,23.701658,24.023941,,18.112572,,24.654253,23.545451999999997,20.995001000000002,34.118107,60.810001,22.38426,29.266413,,23.96032,24.614515,21.531008,17.96995,14.370211,22.095974,15.791194,17.79541,24.663902,9.6925,25.607838,135.699997,20.0742,39.067471000000005,10.4725,25.849808,24.394251,,,10.068838000000001,11.86604,,12.64672,87.027649,21.704313,23.15,30.84631,15.578669,19.58,33.04105,18.369078,13.710001,21.885567,6.307722,7.68,9.321914999999999,27.65,,5.951682,68.39337900000001,49.845413,38.841927,22.71406,4.636697,7.862405,17.558674,9.964464999999999,,7.267117,24.459208,101.291199,28.554340000000003,15.772170999999998,16.582756,,90.15630300000001,14.642941,11.718195,49.623965999999996,17.471483,13.361139999999999,16.083591000000002,16.34392,10.568586,30.56451,24.429663,51.594307,45.599453000000004,26.080044,51.68,13.189077,7.226555,15.46614,6.003747,20.817024,11.1938,40.479481,,31.217073,71.23865500000001,,32.151451,22.189167,15.688482999999998,18.165476,25.892494,11.109304,23.350482999999997,11.102832000000001,13.87,33.862114,8.479047999999999,19.150269,32.388992,37.198997,22.934431,42.991756,24.890864999999998,27.404894,16.939644,30.832188000000002,22.657722,15.006528,26.761571999999997,39.241665000000005,,15.15,11.296274,7.023346000000001,38.313492,15.565812,21.437258,16.719642999999998,49.655803999999996,48.369999,52.622562,35.029297,58.407249,38.44495,37.989105,23.54393,25.871075,21.512885999999998,18.601353,14.178414000000002,,21.187986,,29.133301,25.649553,23.256062,11.446786999999999,21.417482,15.995918,28.376309999999997,35.746193,16.0641,40.184925,27.162428000000002,37.611332,29.153889000000003,22.451523,58.668888,0.8125,7.735562,27.92,23.366861,13.277080999999999,,18.82884,7.044158,38.036739000000004,19.621412,60.671036,70.08455699999999,11.2,25.720301,16.558151000000002,12.121234,22.574959,7.9472059999999995,17.204119,23.753973000000002,36.019917,1.614286,29.764999,5.104205,5.431329,4.616858000000001,34.661751,9.736322999999999,14.234637,15.357745999999999,26.687132000000002,30.359325,2.119631,36.133522,17.454897,17.06316,6.748692999999999,16.423157,,20.65,21.35,7.030094999999999,32.404339,12.405947,23.315001000000002,19.243229,,20.165169,6.920372,23.17766,22.191051,20.727716,24.469998999999998,39.318290999999995,13.946219000000001,37.476257000000004,5.031818,14.823023000000001,30.191278000000004,38.438259,14.270156,35.072792,29.820652000000003,18.450291,24.291473,,39.791451,32.805279,23.234465,23.796902,13.496424,15.766356,40.080299,36.926272999999995,,7.64,32.227932,35.106861,32.634689,4.87,,35.032784,24.902126000000003,23.247015,23.003647,11.93,37.297367,41.37149,27.482327,6.523339,13.621934,15.612182,,26.554953,21.250639000000003,,12.766392,21.956646,29.942992999999998,9.370952,19.536710999999997,,71.098442,35.588741,6.052754,30.603081,14.78,25.477652,17.311972,25.452198000000003,38.460117,,17.903475,35.583302,24.695,23.863682,52.046387,38.45026,11.811952,24.207516000000002,34.249598999999996,6.235,43.411148,18.015789,24.683575,12.620492,26.6838,,,14.693560999999999,37.935097,41.240002000000004,25.435485999999997,10.762551,62.341599,19.708265,28.408381,,21.152212,27.556274,,15.336869,17.751692000000002,35.18708,17.431534,30.924818,39.209629,13.486679999999998,9.274947000000001,52.290813,20.754998999999998,21.456739000000002,37.748928,,4.608401000000001,35.05846,4.683991000000001,,17.044271,45.191246,32.249779,24.939569,16.54656,17.96002,48.18,9.583184,11.492088,21.382217,31.597186999999998,51.206707,,19.201649,8.384382,40.803181,,40.217545,,43.594212,,39.717690000000005,44.467209000000004,10.678256,55.35068100000001,20.17415,36.505157000000004,25.900703,34.73106,,12.674945,56.805676, +2005-01-19,14.000267000000001,57.351859999999995,3.3789800000000003,,11.730994,12.229205,20.227711,28.934324,25.12063,17.648714000000002,25.128328,31.603703000000003,26.65028,10.383492,20.003807000000002,11.692013000000001,29.014557,29.799732000000002,28.439265999999996,1034.057739,20.881317000000003,24.283985,12.25,36.343841999999995,5.825,12.677078999999999,15.5,54.747581000000004,,16.936476000000003,43.959998999999996,19.09,38.699574,19.034927,45.40303,29.08415,38.43906,8.27867,63.200001,17.280386,5.549915,44.903164000000004,30.530102000000003,38.905708000000004,37.93758,91.16999799999999,37.576439,33.768898,12.325721000000001,40.394146,24.92577,29.445944,43.452782,16.344429,7.752261999999999,10.638693,66.93,25.375985999999997,15.080414999999999,59.140221,9.520289,20.020647,14.722643,57.779999,33.400002,10.845846,34.417507,387.879303,21.426851,14.930114000000001,30.95952,8.13,32.370059999999995,25.473152,11.4,,7.957008999999999,15.122342999999999,41.390289,7.35,6.09125,,13.995422,19.863336999999998,26.890083,,24.942099,18.489752,23.76,11.500194,40.793098,42.321602,8.913438000000001,17.82786,,13.633079,6.76158,6.139872,15.080910000000001,68.732475,3.4763330000000003,33.438590999999995,20.250553,36.222614,20.507368,3.7475,14.884634,3.921064,35.163703999999996,14.935548,9.522285,17.87705,19.993254,33.139542,20.583132,,25.292797,25.038104999999998,16.085421,,,38.898952,25.352043,13.328207999999998,23.448845000000002,,15.571807999999999,,9.106667,22.084873,46.606339,6.432249,24.023582,23.612865,,17.853998,,24.564089000000003,23.480549,20.965,34.178719,60.240002000000004,21.685606,29.309168,,23.818673999999998,24.421464999999998,21.619841,17.919579000000002,14.524403,21.830029999999997,15.632442000000001,17.80582,24.381420000000002,9.56,25.851414000000002,131.800003,19.946369,38.892525,10.3275,25.718683,23.788715,,,9.961572,11.249822,,12.302412,86.47123,21.638241,22.344998999999998,31.084644,15.364670000000002,19.334999,32.697823,18.125088,13.455359,21.623043,6.315272,7.48,9.240215,28.110001,,5.88933,68.139137,49.143799,38.284718,22.385609,4.653,7.813132,17.680656,9.720038,,7.282162,24.976608,98.01252,28.159027000000002,15.689553,16.229139,,89.34919000000001,14.528545000000001,11.341772,49.095688,17.630229999999997,13.339979999999999,16.002563000000002,16.503323,10.588744,30.303528000000004,24.333799,51.30822,45.447231,25.730864,52.209998999999996,13.365454999999999,7.1735,15.348405999999999,5.9550160000000005,20.341381,11.114180000000001,40.602776,,30.916731,69.887436,,31.944775,21.979521,15.455963,17.73263,25.349749,11.151163,23.246786,10.847251,13.686666,33.817631,8.430358,18.311982999999998,32.325794,36.827529999999996,22.697588,42.84853,24.213564,27.005236,16.758505,30.605985999999998,22.501703,15.036217,25.945063,39.174332,,15.07,11.255198,7.027477,37.725891,15.39834,21.20574,16.719642999999998,49.458317,48.349998,52.051231,34.700569,57.732441,38.009708,37.421509,23.416866,24.892483,21.556282,18.462436999999998,13.601823999999999,,20.862696,,29.398369,25.561495,23.002102,11.268856,21.431038,15.818118,27.568153000000002,36.230194,16.017439000000003,40.169182,27.288214,37.488098,29.011343,22.465677,58.776161,0.8,7.687189,27.530001000000002,23.674904,13.327088,,18.660393,6.987822,37.349453000000004,19.367949,56.38960600000001,69.47184,11.01,25.782684,16.383238000000002,12.100959,22.574959,7.585967999999999,17.318922,23.657795,35.901146000000004,1.5814290000000002,29.575001,5.110879,5.422144,4.595438,34.181622,9.399919,14.131746,15.240305,26.511072,29.431076,2.113109,35.257851,17.333897,16.852598,6.594261,16.394642,,20.42,21.809998999999998,7.093475,31.976361999999998,12.126862,23.15,19.22344,,20.056238,7.010345,23.085787,21.819763000000002,20.845001,24.120001000000002,39.11972,13.789335000000001,37.854591,4.982138,14.576951000000001,29.751070000000002,39.086479,14.05461,35.226681,30.051047999999998,18.046332999999997,24.515469,,39.554131,32.866585,23.174456,23.904729999999997,13.470889999999999,15.757160999999998,39.941963,36.71841,,7.5,31.779571999999998,34.574059000000005,31.447848999999998,4.64,,34.406116,25.275194,23.310102,22.844561,11.49,36.748501,40.968731,27.329535999999997,6.431707,13.839383999999999,15.531437,,26.684175,20.860394,,12.722331,21.917002,29.54743,9.247539,19.174269,,70.238014,35.024082,5.635658,30.629429,14.63,25.615906,16.8846,24.976454,37.970797999999995,,17.784826000000002,35.628597,24.555,23.740168,52.061192,37.243511,11.084563000000001,24.018318,33.666508,6.1425,44.010933,17.979696,24.399078,12.574841000000001,26.665917999999998,,,13.754856,37.738609000000004,41.080002,25.116543,10.644053,61.476604,19.775429000000003,27.711952,,21.021158,26.873545,,15.388732999999998,17.070389000000002,34.979079999999996,16.982193,30.410694,38.980022,13.328752,9.197411,52.478275,20.725,21.131732999999997,37.324158000000004,,4.511401,34.549858,4.664265,,16.950239,45.27367,32.351315,24.149857,16.645079,17.469074,47.450001,9.180603999999999,11.455216,21.222178,31.198452000000003,49.781483,,18.964998,8.300331,40.271511,,39.329052000000004,,43.388504,,39.74691,44.308037,10.637141,54.735358999999995,19.520733,36.186169,25.872759,34.198372,,12.777988,56.77141999999999, +2005-01-20,14.12085,56.408446999999995,3.407026,,11.835045,12.149534,19.970976,29.029304999999997,24.770334,17.663868,24.888023,31.603703000000003,26.65028,10.466887,19.975020999999998,11.794501,28.687122,29.747659999999996,28.458008000000003,1026.959351,20.573811,24.355619,12.31,35.978031,5.765,12.597897999999999,15.64,53.954131999999994,,16.756966000000002,42.360001000000004,18.860001,38.209621000000006,18.760382,45.053978,28.818116999999997,38.560043,8.312271,63.099998,17.190296,5.508786,44.627056,30.655835999999997,39.392803,37.465691,90.269997,37.203666999999996,34.024239,12.217628,39.878395000000005,24.805593,28.727111999999998,43.333397,16.095692,7.753883,10.413933,64.83000200000001,24.930084,14.804471,59.036041000000004,9.319608,19.904013,14.674610000000001,58.360001000000004,33.290001000000004,10.652847,34.394749,385.69928,21.680011999999998,14.915151000000002,31.130872999999998,8.06,31.864223,25.374405,11.066667,,7.9877910000000005,14.897282,40.944168,7.285,6.095,,13.853720999999998,19.752323,26.604576,,24.757341,18.508215,23.280001000000002,11.808729,40.944721,42.486427,8.837854,17.199415,,13.406303,6.837089999999999,6.145433000000001,14.987189,65.852577,3.483508,33.389687,19.901211,35.795677000000005,20.409781,3.6525,15.024049,3.843258,35.033257,14.749023000000001,9.167955000000001,17.741678,19.774202,32.680408,20.409924,,23.648867000000003,24.762878,16.118582,,,38.553352000000004,24.251407999999998,13.162149,23.465303,,15.484658,,9.196667,22.018066,46.639446,6.410864,24.345509,23.340826,,17.299908,,24.513371,23.508361999999998,20.715,33.996857,59.299999,17.535774,29.197964000000002,,23.780545999999998,24.675947,21.572010000000002,17.946701,14.796332999999999,21.414904,15.680952,17.639307000000002,24.073654,9.455,26.016438,130.399994,19.432089,38.810867,10.2225,25.408756,23.840622,,,9.625467,11.297367999999999,,12.176604,84.913383,21.39048,25.375,30.954632,15.329723999999999,19.379998999999998,32.424637,18.132057,13.362139,21.318839999999998,6.2146300000000005,7.6,9.136049,28.01,,5.792969,67.325523,48.786949,38.246811,22.341391,4.636697,7.8483279999999995,17.738262,9.500055999999999,,7.210696,24.976608,96.333443,28.040434,15.659517999999998,15.891029000000001,,88.78248599999999,14.099552,11.309042,48.575356,17.45895,13.713869,16.070082,16.409554999999997,10.540372999999999,29.832311999999998,24.232126,50.404773999999996,44.526268,25.585365,50.27,13.189077,7.0815339999999996,15.299346,6.050529,19.797255,11.034550999999999,40.762333,,30.428665000000002,69.81237,,31.967734999999998,19.686571,15.442283999999999,18.137548000000002,25.324215,11.084186,22.853344,10.90363,13.416667000000002,33.132011,8.312111,18.108526,32.280674,36.369663,22.436071,42.623444,23.931355,26.584169,16.761992000000003,30.379768,22.480434,14.917446,25.625559,39.474258,,14.955,11.318189,7.006817,37.305038,15.258779999999998,20.706646,16.552452,47.569278999999995,48.34,51.695068,34.353561,57.03325699999999,37.404446,36.797955,23.056162,25.015992999999998,21.594236,18.136860000000002,13.289895999999999,,20.215763,,29.084208,25.309317,23.002102,11.197685,21.315811,15.792717999999999,28.149297999999998,36.234421000000005,15.919457999999999,41.026531,26.712263,35.890972,29.303934,22.29586,59.334106000000006,0.764375,7.631552,27.51,23.670847,12.943698,,18.485941,6.858786,36.958656,19.278492,54.892830000000004,69.23774,11.02,25.64542,16.42211,11.912358,22.256367,7.838833999999999,17.168034,23.757174,35.426071,1.584286,29.405001000000002,5.0953040000000005,5.314986,4.626377,33.786999,9.121738,14.199017999999999,15.131893,25.990248,29.194461999999998,2.080499,34.374477,17.071716000000002,17.034121,6.609704,16.358999,,19.99,20.959999,7.0833330000000005,31.656291999999997,11.955803999999999,23.135,18.959652,,19.857597,6.912874,22.667251999999998,21.460363,20.709194,23.57,39.516888,13.667620999999999,37.518311,5.0105260000000005,14.635537,29.288839000000003,39.100258000000004,13.763385000000001,34.430645,29.174640999999998,18.090237,24.328808,,39.302422,32.559998,23.103565,23.879568,13.521963000000001,15.77556,39.374072999999996,36.577602,,7.5,31.445203999999997,34.52562,28.928653999999998,4.51,,33.922905,25.629602,23.141842,22.836603,11.32,35.854343,40.819565000000004,27.070273999999998,6.39462,13.506824,15.488686999999999,,26.490353000000002,20.75396,,12.471189,21.967972,29.091663,9.198176,19.080734,,69.724777,36.209835,5.37376,30.807112,14.4,25.485556,16.530581,24.537872,36.316917,,17.74169,35.44735,24.32,23.688162,52.963764000000005,36.937691,11.168248,23.969808999999998,33.462421,6.09,43.61977,17.351746,24.216182999999997,12.412517999999999,26.437,,,13.582443,37.746178,40.959998999999996,25.323851,10.622886,60.480312,19.711803,28.843651,,20.684679,26.481333000000003,,15.181248000000002,17.411045,35.130356,16.563828,30.102201,38.251465,13.115556,9.085573,52.235248999999996,20.200001,20.965784,36.855068,,4.449382,34.1991,4.617088,,16.758694000000002,44.943977000000004,32.223282,23.648858999999998,16.67136,17.287954,47.82,8.935558,11.394871,21.062141,31.065540000000002,49.672409,,18.899263,8.242544,39.964508,,39.520699,,43.262454999999996,,37.912613,44.378784,10.590157000000001,53.66553100000001,19.832594,35.952271,26.021826,33.708290000000005,,12.713935000000001,56.591602, +2005-01-21,13.835258999999999,56.860507999999996,3.4084760000000003,,11.631026,12.210613,19.574203,28.529402,24.641661,17.156589999999998,24.5047,31.303856,26.367341999999997,10.265889,19.416639,11.794501,28.939515999999998,29.464990999999998,28.101927000000003,1020.3237300000001,20.778807,24.952572,12.2,36.021076,5.835,12.344514,15.49,53.962776,,16.604383,41.16,18.690001000000002,37.355885,18.635592000000003,44.835823,28.813595,38.156769,8.422025999999999,63.400002,17.812723000000002,5.534492,44.71051,30.374781,39.578018,37.129642,90.029999,36.597012,33.859024,12.193222,39.070705,24.571583,28.650108000000003,43.038944,15.694803,7.726319999999999,10.395203,64.83000200000001,25.011156,14.588313000000001,59.013729000000005,9.436492,19.759926,14.512491,60.09,32.91,10.463878999999999,34.394749,386.99115,21.572615,14.96003,31.028059000000002,8.03,31.563565999999998,24.880625,11.176666,,8.253283999999999,14.585660999999998,40.228947,7.19,6.055,,14.053773000000001,19.6796,26.309229,,24.522195999999997,18.390045,23.16,12.766022,40.800018,41.712379,8.894544999999999,16.778707999999998,,13.246854,6.843955,6.112065,14.998437,65.626564,3.551281,33.650551,19.803669,34.836940999999996,20.235518,3.6125,14.769823,3.820735,34.919113,14.562492,8.885483,17.455009,19.443718,32.692993,20.383059,,23.804991,24.305367999999998,16.028564000000003,,,37.925422999999995,23.985504000000002,12.947255,23.160883,,15.434204999999999,,9.22,21.854060999999998,46.391186,6.427497,24.42598,23.304558,,17.06596,,24.299221,23.221006,20.495001000000002,34.152721,58.259997999999996,18.108166,28.830109000000004,,23.644344,24.570641000000002,21.592512,17.764597,14.922483999999999,21.142479,15.79781,17.54044,24.103168,9.23125,26.126442,131.0,19.002066,38.898331,10.2575,25.235899,23.537853,,,9.375175,11.371542999999999,,12.362003999999999,83.77278100000001,21.329922,24.860001,31.084644,15.246741,19.344998999999998,32.228516,18.111145,13.127954999999998,21.077157999999997,6.151728,7.45,9.082944,27.83,,5.762739,67.274681,48.998622999999995,38.098988,22.189798,4.662781,7.7169360000000005,17.589170000000003,9.385989,,7.1843639999999995,25.004837,93.53166999999999,27.895487,15.667025,15.611863,,88.937431,13.842157,11.358139999999999,47.944603,17.463127,13.791463,15.935042999999999,16.508018,10.629049,29.651062,24.476139,49.930454,44.457764000000005,25.454418,50.0,13.436008,7.07092,15.345132999999999,6.075871,19.498171,10.961567,40.544754,,30.841641999999997,69.346962,,31.661540999999996,19.588303,15.33286,17.844336,24.966635,11.008842,22.517853,10.824698,13.516666,32.501991,8.159086,18.149212,31.820276,36.067307,22.204159,42.186909,23.517448,26.298697999999998,16.497259,30.366064,23.069035,14.839158,26.276411,39.039673,,14.93,11.203164,6.9448479999999995,36.669785,15.314606,20.532263,16.397194,47.062687,47.25,51.643139,33.677811,57.4804,37.234409,36.38224,22.916803,25.386532,21.691854,18.097792000000002,13.08195,,20.157284,,29.206938,25.017126,22.932268,11.179894,21.180264,15.830820999999998,28.013083,35.949982,15.849469000000001,40.892807,26.665917999999998,35.294514,29.131378,21.94207,58.13239300000001,0.781458,7.589221,27.559998999999998,23.395231,13.027042,,18.263367000000002,6.9169410000000005,36.709328,19.121933,54.405514000000004,69.25843,10.41,25.926185999999998,16.082005,11.930614,22.370151999999997,7.631124000000001,17.190998,23.920691,36.053833000000004,1.577143,29.67,5.057478,5.28437,4.7525059999999995,33.879078,9.147614,14.234637,14.996387,25.909538,28.657532,2.1261520000000003,34.021133,17.34734,17.077688000000002,6.622058,16.173668,,19.950001,21.459999,7.144176,31.284136,11.982816,23.059998999999998,19.002522,,19.550024,6.980356,22.713186,21.020757999999997,20.986971,22.99,39.499615000000006,13.602701000000001,37.532318,4.833099,14.342592999999999,29.266828999999998,38.376183000000005,13.623529999999999,34.069798,29.093317,18.230749,24.391037,,38.007915000000004,32.927906,22.983572,24.037708,13.404491,15.82155,39.257565,36.544059999999995,,7.25,31.270433,34.632191,28.943956,4.66,,33.424595000000004,26.067959,23.043697,22.637743,10.97,35.509098,39.812691,26.857304,6.239719,13.417292999999999,15.498191,,26.389843,20.408064000000003,,12.266308,21.815102,29.151857,9.008944999999999,18.796238,,69.188896,35.806519,5.655057,30.701821999999996,13.76,25.536896,16.269049,24.961584,35.768883,,17.736301,35.147137,24.334999,23.434645,52.571674,37.193923999999996,11.168248,23.921297,33.921619,6.23125,42.9939,16.882582,24.189083,12.46832,26.640881,,,13.295088,37.103840000000005,40.919998,25.180329999999998,10.567867999999999,60.866478,19.414854000000002,28.959719,,20.504044,26.292486,,15.163960000000001,17.388338,35.149273,16.292667,29.669479,39.231705,13.194517000000001,9.008035000000001,52.075523,19.684998999999998,20.716845000000003,36.965893,,4.721307,34.164024,4.52617,,16.950239,44.96048,32.161469,23.88662,16.710766,17.397582999999997,47.689999,9.023075,11.324472,20.916019,30.790857,49.119762,,18.971565,8.347610000000001,39.694916,,39.285496,,41.928740999999995,,36.598228000000006,44.493713,10.596021,52.581726,20.307804,35.753788,25.760954,33.537849,,12.677728,56.291901, +2005-01-24,13.606789000000001,56.62465699999999,3.421531,,11.745274,12.197331,19.371927,27.689567999999998,24.341413,17.29287,24.744999,27.565784000000004,26.698339,10.092686,19.508743,11.862825,28.682571000000003,29.442684000000003,27.745855,1024.335571,20.642143,24.650108,12.12,35.992393,5.9425,12.01195,15.16,53.574665,,16.415903,40.380001,18.559998999999998,36.865916999999996,18.394318,45.254692,28.881242999999998,37.632523,8.249554,61.200001,17.550653,5.4059610000000005,44.183994,30.500519,38.487213,37.608684999999994,89.050003,36.282703000000005,33.956641999999995,12.203683,38.827434999999994,24.584229999999998,28.321493,43.06282,15.689989,7.6938889999999995,10.348375,63.0,24.832796,14.257178,58.954193000000004,9.328428,19.608978,14.374391000000001,60.0,32.200001,10.556353,33.888439,390.463074,21.158342,14.785494,30.902395000000002,7.82,31.170914,24.532073999999998,11.113334,,8.149394000000001,14.300006,39.13134,6.995,5.94375,,14.170469,19.537968,26.273127000000002,,24.471809,18.278732,21.6,13.102025,40.545002000000004,41.647877,8.908041,16.151127,,13.092715,6.76158,6.17324,14.870984,64.253571,3.587958,33.732063000000004,20.069078,34.769524,20.388866,3.475,14.556602,3.78695,35.016953,14.598022,8.98212,17.534639000000002,19.113229999999998,33.064071999999996,20.439785,,23.694784,24.18384,15.881682999999999,,,37.900135,24.337961,12.922839999999999,22.996328,,15.305776000000002,,9.04,21.422815,47.053207,6.396607,24.489218,23.461737,,17.084426999999998,,24.231607,23.601059,20.01,34.317261,57.669998,17.333754000000003,28.582005,,23.742395000000002,24.904099,21.831660999999997,17.679361,14.852403,21.110041,15.903644,17.32711,23.942960999999997,9.25625,26.503598999999998,129.199997,18.82774,39.662323,10.335,25.53986,23.645985,,,9.34657,11.409583999999999,,12.365310000000001,85.720161,21.605209,23.809998999999998,31.055759000000002,15.106989000000002,19.725,32.648785,17.992634,12.857391,20.989641,6.141664,7.3,8.868483,27.360001,,5.891219,67.173012,48.659904,37.526619000000004,22.271914000000002,4.509529,7.56912,17.565451,9.166006,,7.026385,25.098907,89.776093,27.743958000000003,15.621960000000001,15.56843,,88.859932,13.718224,11.227208000000001,47.321743,17.546679,13.410523000000001,15.732482000000001,16.353296,10.556496000000001,29.28133,24.45871,49.734722,44.168518,25.585365,49.380001,13.651576,7.0355479999999995,15.351672,6.017392,19.674727999999998,10.981469,40.109562,,30.672703000000002,68.904076,,31.324707,19.653817999999998,15.038785,17.746599,24.755914999999998,11.017213,22.286053,10.599186999999999,12.963333,32.353729,8.249507000000001,17.994576000000002,31.549484000000003,35.661285,22.085736999999998,41.941364,22.633188,26.320114,16.242964,30.379768,23.388157,14.644793,26.027897,39.419167,,14.38,11.216859,7.023346000000001,36.320408,14.970355,20.760761,16.474825,46.61618,46.919998,50.804665,33.385593,60.97636800000001,37.043991,36.33429,22.580692000000003,24.265421,21.567125,17.993608,13.034687,,19.974527,,28.740595000000003,24.784958,22.906876,10.978238000000001,21.512370999999998,15.786365,28.013083,35.419308,15.583523999999999,40.38942,26.672544,34.407222999999995,29.13887,21.977453,58.382774,0.797292,7.517864,27.65,21.927961,12.827011,,17.956573000000002,7.009628,36.433064,19.13685,53.222023,69.499367,10.06,26.144548,15.887661999999999,11.936694000000001,22.279125,7.495661999999999,17.286123,23.933514000000002,35.799347,1.591429,30.200001,5.053029,5.284982,4.664452,33.734379,9.005289999999999,14.349398,15.100278,24.435083,27.865788000000002,2.1913720000000003,33.936626000000004,17.216253,16.663818,6.356436,16.259204999999998,,19.26,20.76,6.9261479999999995,31.269245,11.919794,22.84,19.058575,,19.703812,7.047833,22.498816,20.497988,21.233881,22.540001,38.990204,13.729829999999998,37.35017,5.038914,14.213698,29.244814,38.072762,13.750221,33.533802,28.704807000000002,18.230749,24.428364000000002,,38.432224,32.996883000000004,23.223549,23.919102,13.539839,15.922733,39.148369,36.403252,,7.31,31.209627,35.009991,27.97917,4.55,,33.228287,26.170548999999998,23.09277,22.796833,10.62,34.552966999999995,39.081771999999994,26.366546999999997,6.2506260000000005,13.372519,15.531437,,26.203197,20.204069,,11.876379,21.8887,28.979862,9.091221,18.683224,,65.211311,34.217453000000006,5.9072569999999995,30.491197999999997,13.55,25.991144,16.202068,24.292566,35.817814,,17.973572,34.637344,24.4,23.545153,52.712233999999995,37.218708,10.865706,23.7418,33.681087,6.09125,42.194168,16.240194,24.060394,12.448028,26.69095,,,12.988572,36.771347,40.639998999999996,25.148441000000002,10.445138,60.69655600000001,19.269918,28.804958000000003,,20.535929,26.851759,,15.155314,17.570010999999997,34.827824,16.091242,29.395277,38.966774,13.194517000000001,8.788836,52.360222,19.325001,20.744516,36.566963,,4.8501129999999995,34.286789,4.518452,,17.016410999999998,44.894543,32.187954,23.003504,16.461154999999998,17.564411,47.5,8.839285,11.418341999999999,20.856873999999998,29.833906,49.170666,,18.918982999999997,8.295077000000001,39.739845,,39.285496,,41.152409000000006,,36.101688,44.537949,10.625394,52.644676000000004,19.943967999999998,36.242878000000005,25.760954,32.579018,,12.66659,55.803822, +2005-01-25,13.835258999999999,55.759868999999995,3.483908,,11.531054,12.19202,19.605324,27.78455,24.520132,17.149015,24.962410000000002,29.464803999999997,26.410057000000002,10.137591,19.330292,11.657852,28.266453000000002,29.509617,27.689638000000002,1033.903198,20.089792000000003,24.912775,12.26,35.827412,5.94,12.392023,15.75,53.617785999999995,,16.236393,40.939999,18.719998999999998,36.776855,18.153063,45.699726,29.093168,38.244152,8.444427000000001,59.5,17.894619,5.488221,42.681442,30.093746000000003,41.862559999999995,38.209274,89.620003,36.428886,34.234497,12.015395,38.798237,24.577909,27.741308,43.206062,15.663410999999998,7.679295,10.264091,63.080002,24.71929,14.487131,58.790519999999994,9.262267999999999,19.910870000000003,14.404413,59.700001,31.879998999999998,10.610631,33.160263,391.674194,20.889837,14.670805,30.83955,7.75,32.012794,24.747021,11.0,,8.29176,14.42985,39.039288,7.1,5.98,,14.287169,19.721708,26.191088,,24.538998,18.479103,21.719998999999998,13.279535999999998,40.517426,40.694675,8.948532,16.213102,,13.023622999999999,6.8164940000000005,6.117623,14.777263,64.513077,3.611877,33.161429999999996,20.166624,35.263884999999995,20.270364999999998,3.4325,14.359777,3.988634,35.310455,14.629107000000001,8.935039999999999,17.813347,19.308126,33.359688,20.418884,,23.694784,24.348251,15.706385000000001,,,37.512398,24.232841,13.159709,23.695677,,15.310366,,9.053333,21.526075,46.846321,6.505909,24.684666,23.631004,,17.379946,,24.10199,23.313704,20.235001,34.542404,57.540001000000004,16.843435,28.641888,,23.573515,24.658394,21.667669,17.586376,14.86081,21.405178,15.855139000000001,16.968082,23.795389,9.15375,26.417173,133.899994,19.21999,39.668147999999995,10.2225,25.34318,23.840622,,,9.460987,11.384856,,12.189849,87.639664,21.462049,23.844998999999998,31.070203999999997,15.286048999999998,19.705,32.396640999999995,18.132057,13.157510999999998,21.168827,6.229724,7.28,8.897079,27.0,,5.898777,66.867882,48.502651,37.439426,22.549828,4.525832,7.512809,17.582397,9.377839999999999,,7.030146,25.070688,87.987724,27.803253,15.907367,15.642878,,88.53286700000001,13.937489000000001,11.341772,47.376945,17.79734,13.56572,15.496159,16.048544,10.399301,29.411823,24.537138,50.156321999999996,44.533878,25.519897,49.700001,13.557504999999999,6.954192999999999,15.472684,5.992053,19.55583,10.742599,40.776848,,30.785337,69.204353,,31.263468,20.374457999999997,15.223434,17.96069,24.743147,11.008842,22.469051,10.524013,12.946667,32.424145,8.159086,17.750422,31.612677,35.747662,24.375235,43.462383,23.018875,26.305843,16.667938,30.475746,23.544173999999998,14.266863,26.4835,39.541599,,14.395,11.293534,7.0109520000000005,36.574505,15.351817,20.478136,16.37331,47.320271000000005,46.919998,51.08662,33.391674,61.60239,36.901176,36.390240000000006,22.810226,24.797476,21.502039,17.989269,13.469493,,19.956259,,28.068113,24.824991,22.843384,11.04941,21.647915,16.199123,27.477348,34.850426,15.410892,40.743378,26.824806,34.357925,28.771275,21.687345999999998,59.2411,0.81125,7.533587,27.950001,20.671463,12.585307,,18.61829,7.118672,36.655418,19.397768,53.430882,69.485596,10.25,26.057198,15.848794,11.827183,22.606823000000002,7.315041000000001,17.315639,23.670612,35.307320000000004,1.618571,30.219998999999998,5.028553,5.259266,4.650175,33.708069,9.069983,14.365226000000002,15.100278,25.46208,27.665577000000003,2.308767,33.752262,17.864969,16.649296,6.4676279999999995,16.202181,,18.709999,20.92,6.997134,31.351128000000003,12.234893,22.85,18.778305,,19.723035999999997,7.000974,22.253819,20.741554,21.128939000000003,22.24,39.206051,13.686549,37.406197,5.26602,14.407054,29.296183000000003,38.431362,13.756804,33.422367,28.948763,18.459078,23.843481,,38.209282,32.996883000000004,22.96175,24.256957999999997,13.432579999999998,15.913532,39.213905,35.652252000000004,,7.35,31.316015000000004,34.825932,28.071040999999997,4.6,,33.590706,26.067959,22.931535999999998,22.987738,10.55,33.649982,39.148903000000004,26.283207,6.385894,13.423678,15.502934,,26.203197,20.354847,,11.896205,21.633919,29.22925,9.189946,18.784551999999998,,66.622711,34.68531,6.052754,30.227949,13.61,26.259758,16.115955,24.4338,35.563373999999996,,17.639231,33.968948,24.725,23.584156,52.771416,37.235222,10.936511999999999,23.572008,33.651928000000005,6.09875,42.289783,16.088619,23.884266,12.402375,26.200917999999998,,,13.065199,37.096298,40.48,25.363726,10.500154,60.047825,19.227491,28.775940000000002,,20.61384,26.837228999999997,,15.163960000000001,17.395905,34.525321999999996,16.3624,29.455257,38.745991,13.060282,8.857427000000001,52.839417000000005,19.934998999999998,20.882801,36.781208,,4.757882,33.944798,4.521025,,16.877102,45.183014,31.499252000000002,23.173334,16.375763,17.159256,47.060001,9.031824,11.337882,20.989084,30.161757,49.199753,,18.853241,8.263556,39.897106,,39.477123,,41.736317,,35.885536,45.23645,10.549033999999999,52.385956,20.166721,36.384659,25.877415,33.069092,,12.69444,56.043587, +2005-01-26,13.962191,56.290519999999994,3.493578,,11.808518,12.186712,19.760920000000002,27.999506,24.934755,17.149015,24.933804000000002,29.51478,26.623592,10.370666,19.859894,11.743258,28.400608000000002,29.613778999999997,27.736483000000003,1034.674927,20.328960000000002,25.231146,12.77,36.358177000000005,6.0275,12.764178,15.98,54.816586,,16.245376999999998,41.34,18.700001,36.888199,17.961716,46.32803,29.354708000000002,38.943165,8.462346,59.400002,18.017467,5.683586,43.008922999999996,29.938425,41.142216,37.966194,89.93,36.443515999999995,34.369640000000004,12.08862,38.798237,24.666451000000002,28.578215000000004,44.519196,15.907329,7.6938889999999995,10.488852,63.470001,23.997736,14.615907,58.961647,9.220369,19.972618,14.470460999999998,59.279999,31.780001000000002,10.606613000000001,33.018046999999996,391.431854,20.483238,14.725657,30.753868,7.67,32.232105,25.078127,11.2,,8.280219,14.222101,39.889046,7.195,6.07625,,14.403869,19.82506,26.194366,,24.723748999999998,18.508793,21.719998999999998,13.102025,40.090126,41.04586,8.940433,17.203777,,13.08917,7.063619999999999,6.201047,14.900967000000001,65.927933,3.70995,34.571697,20.527309,35.473595,20.075191,3.45,14.507391,3.924136,35.057713,14.655757000000001,9.078754,18.115942,19.278475,33.674164000000005,20.592081,,23.474367,24.198139,15.791664,,,37.727325,24.530558,13.333089000000001,23.514673000000002,,15.704820000000002,,9.116667,21.629324,46.920795,6.631846,24.811142,22.512625,,17.638521,,24.333046,24.00894,20.299999,35.096610999999996,62.84,17.323233,28.770215999999998,,23.835022,24.491667,21.790668,17.570879,14.928091,21.447333999999998,16.082243,16.900433,23.744801000000002,9.2875,26.668612,129.5,19.510534,40.245499,10.1825,25.986897,24.325041,,,9.619511,11.417192,,12.348756,87.58403,21.919045999999998,24.24,31.048534000000004,15.543726000000001,19.77,32.6628,18.180854999999998,13.409882999999999,21.648042999999998,6.229724,7.32,9.072728999999999,27.67,,5.828868,66.664497,48.387726,38.845729999999996,22.417189,4.447576000000001,7.782632,17.646772,8.921579,,7.191886,25.5975,94.00856800000001,27.928427000000003,15.967444,15.891029000000001,,88.877151,14.356945999999999,11.54635,47.621342,17.855832999999997,13.502234,15.590691,16.025101,10.411389999999999,29.527807,24.664944000000002,51.30822,44.769814000000004,26.007303,51.139998999999996,13.976891,6.929432,15.642752999999999,6.046632,19.966619,10.616529,41.241058,,30.982435,69.024178,,31.431883000000003,20.263085999999998,15.33286,18.179438,25.056036,11.042328,22.530051999999998,10.524013,13.0,32.242565,8.263421000000001,18.548006,31.802238,35.739017,24.982149,44.096740999999994,23.112946,26.284426,16.612207,30.359211,23.515804,14.253362,27.193508,39.388569,,14.235,11.414031,7.044002000000001,36.153641,15.668160999999998,20.598395999999997,16.492739,48.685532,47.52,51.502136,33.787388,61.634918000000006,37.560856,36.765976,22.970085,25.168009,21.621347,18.284456,13.601823999999999,,19.996456,,27.984657000000002,25.033134,22.913231,11.179894,21.681810000000002,16.421383,27.604477000000003,35.257979999999996,15.499542000000002,40.074795,27.030023999999997,34.91988,27.008232,21.828861,59.6703,0.7975,7.479164999999999,28.01,20.801174,12.543635,,18.750631,7.160469,36.500439,19.390316000000002,54.475120999999994,69.988167,10.31,26.30364,15.741904000000002,11.942779,22.843496,7.477597,17.289398000000002,24.093809,35.663612,1.5757139999999998,30.440001000000002,5.077504,5.213952,4.58116,33.958008,9.270531,14.468117999999999,15.217717000000002,24.999931,28.002296,2.393552,33.844452000000004,17.79775,16.627504000000002,6.551019999999999,16.33049,,18.41,20.639999,7.027558999999999,31.332520000000002,12.261904,22.950001,19.025604,,19.511578,7.040332,22.243617999999998,20.910857999999998,21.264738,22.52,39.378731,13.997607,37.420204,5.273117,14.407054,29.685028000000003,38.231373,13.784778,33.539103999999995,29.603811,18.880594,23.551039000000003,,38.230854,33.442809999999994,23.081747,24.386349,13.596020999999999,15.987122,39.315826,35.84,,7.46,31.855564,35.145607,28.254820000000002,4.59,,33.960659,25.956038,23.239994,23.138868,11.11,34.340492,40.856853,26.885082,6.29208,13.820191000000001,15.650178,,26.562140000000003,20.17746,,12.191406,21.815102,29.401228000000003,9.296906,18.562407999999998,,68.177513,34.548168,5.994555999999999,30.155554,13.65,26.437503999999997,16.189314000000003,24.411509,36.150551,,17.898075,33.98595,24.950001,23.863682,52.867592,36.739334,10.949389,23.77091,33.528015,6.07625,43.245991,16.485601000000003,23.843628,12.46832,26.236681,,,13.266348,38.161797,39.759997999999996,25.451429,10.538242,60.820137,19.2381,28.785612,,20.578424,27.229437,,15.37145,17.660854,34.317329,17.555492,30.02508,38.768059,13.470884,8.776902,52.429688,19.965,20.889719,37.239212,,4.880326999999999,35.005848,4.494435,,17.298513,45.38905,30.973907,24.863144000000002,16.408607,17.407116000000002,47.630001,8.874292,11.465274,21.176956,30.42758,49.570617999999996,,18.984713,8.347610000000001,39.897106,,39.799434999999995,,41.862381,,36.422973999999996,44.246143,10.613645,52.686611,20.909243,36.646935,25.83083,32.834694,,12.73622,58.081531999999996, +2005-01-27,13.962191,57.116013,3.5124370000000003,,11.722833,12.072519999999999,19.978752,28.079490999999997,24.899029000000002,17.255014000000003,24.693506,29.644710999999997,26.532835,10.481857000000002,20.303141,11.717634,28.821281,29.569129999999998,28.036339,1024.644409,20.24354,25.159512,12.66,36.049766999999996,6.0875,13.049233000000001,16.120001000000002,53.108948,,16.353075,42.310001,18.73,36.940163,18.128101,47.471157,29.652308,38.781864,8.616899,59.0,18.345055,5.704151,42.411751,30.101143,41.032452,37.737373,89.699997,37.254822,34.189445,11.907304,38.59388,24.660128,28.157196000000003,44.901210999999996,15.926642999999999,7.786316,10.507584,63.689999,23.7383,14.717085,59.006287,9.335047,19.958897,14.464457000000001,58.84,32.220001,10.672955,32.386573999999996,392.077789,20.521597,14.725657,31.028059000000002,7.76,30.604939,24.834143,11.1,,8.399496000000001,14.15285,40.328083,7.0675,6.06375,,14.595589000000002,19.656633,26.433933000000003,,24.393431,19.551486999999998,21.6,13.630332000000001,39.820057,40.795006,8.82436,18.321022,,13.168897,7.152861,6.234417,16.003086,64.981926,3.742638,34.905918,20.643,35.37624,20.158834,3.405,14.909239999999999,3.980443,35.587662,14.562492,9.232379,18.434464000000002,19.337792999999998,34.001217,20.502501000000002,,23.648867000000003,23.972954,16.819803,,,40.407696,24.046768,13.406343,23.284295999999998,,15.654370000000002,,9.07,23.281441,46.672546000000004,6.807682000000001,25.081336999999998,22.567032,,17.890936,,24.451378,24.185062,20.620001000000002,35.555553,62.98,17.403198,28.684675,,23.753296,24.386364,21.91366,17.578626999999997,15.017797,21.294907000000002,16.221142,16.635069,23.829123000000003,9.32875,26.912196999999995,134.699997,19.548313,40.513763,10.2825,26.082262,24.424526,,,9.504222,11.531305,,12.269299,87.32437900000001,22.023659,23.620001000000002,30.839094,15.124454,19.780001000000002,32.522717,18.445757,13.637248000000001,21.710545,6.259915,7.43,9.019627999999999,27.51,,5.853431,68.088303,48.327236,39.376404,22.492992,4.548657,7.646547999999999,17.850079,8.75863,,7.237024000000001,25.315277,93.432312,27.717609000000003,16.403060999999997,15.878622,,89.514084,14.881271,11.619997999999999,47.849987,18.177523,13.389358999999999,15.583939,15.834211999999999,10.342869,29.477071999999996,24.618471,50.472522999999995,45.066662,26.211002,49.82,14.329656,6.8940600000000005,15.665638000000001,6.0583279999999995,23.058363,10.616529,42.205708,,31.442333,69.046715,,32.174423,20.335154,15.257634,17.928104,25.158188,10.966983,22.520895,10.606703999999999,13.0,31.968321000000003,8.33993,18.971216000000002,32.253578000000005,35.704475,24.567673000000003,43.803444,23.517448,26.227342999999998,16.584336999999998,30.811615000000003,23.352694,14.199375,27.625433,39.608906,,14.25,11.435939,7.143157,36.280693,15.891459,20.402973,16.618141,47.964252,48.23,52.578033,33.830002,61.789387,38.356548,36.198383,22.916803,25.795073000000002,21.447813,17.290360999999997,13.516751000000001,,20.394857000000002,,27.385803000000003,25.501455,23.033855,11.132444,21.769922,16.732538,27.549985999999997,35.703747,15.606853,40.397285,26.910866,35.146633,27.72846,22.126043,59.291160999999995,0.820417,7.574712,28.1,20.841698,12.802008,,18.756653,7.067782000000001,36.217453000000006,19.464865,54.64917,69.464943,10.63,26.359780999999998,16.169458,12.082707000000001,23.04376,7.631124000000001,17.351727,24.103437,35.714504,1.601429,30.6,5.1089720000000005,5.2935550000000005,4.619237,34.267128,9.8463,14.6739,15.348713,25.014599,28.275305,2.3870299999999998,33.483425,18.268322,16.525858,7.076091,15.510758,,18.35,23.09,7.083842,31.399509000000002,12.577003999999999,22.82,19.045393,,19.53721,6.954115,22.167049,20.78314,21.332629999999998,22.360001,39.577312,14.051712,37.455246,5.308603,14.459771,29.266828999999998,38.148609,13.567589000000002,34.032641999999996,29.088805999999998,18.924503,23.140368,,38.079838,33.473557,23.27264,24.411505,13.667523000000001,16.005512,39.315826,35.343815,,7.4,32.357101,37.315571000000006,27.672869,4.58,,33.937984,26.319771000000003,23.022665,23.544532999999998,10.96,34.526421,41.617611,27.213784999999998,6.283353,14.069607000000001,15.683425,,26.727253,20.062162,,11.682513,21.764141,29.22925,9.288674,18.511745,,71.21165500000001,34.532043,6.169155,30.326672,13.8,26.670567,16.186125,24.508136999999998,36.101620000000004,,18.054462,33.436508,25.375,24.019701,52.934169999999995,36.590548999999996,11.097439,24.3482,33.972640999999996,6.23125,42.376717,16.557782999999997,24.14167,12.006713000000001,26.787531,,,13.352557000000001,37.904869,39.959998999999996,25.276016000000002,10.584795,59.939713,19.132046,28.766271999999997,,20.854692,27.142286,,15.622162,17.517017000000003,34.014815999999996,17.745507999999997,30.487814,39.059498,13.45106,8.846993,51.394985,20.370001000000002,20.958872,37.734146,,4.818308,32.09454,4.534746,,17.827876999999997,45.553905,30.563345,21.619387,16.408607,17.0973,48.75,9.206861,11.532321000000001,21.023874,30.773146,49.425175,,19.004438,8.736359,39.747334,,41.228001,,41.782757000000004,,35.873863,45.086135999999996,10.631267,52.616699,21.124575,36.682354,26.958159999999996,33.239536,,12.616458999999999,57.447887, +2005-01-28,13.714678,56.939114000000004,3.577232,,11.908491999999999,12.022063000000001,19.916519,27.734558000000003,24.834679,17.459435,24.716387,28.545278999999997,26.586221999999996,10.584494,20.372225,11.77742,28.643913,29.063299,28.026964000000003,1016.3114009999999,20.425753,25.167469,12.69,35.62656,6.1575,12.700833,15.71,52.867477,,16.362049,42.220001,18.610001,37.066364,18.036587,47.270458000000005,29.575653000000003,39.097752,8.652737,61.099998,18.214025,5.673304,42.893349,30.922078999999997,40.998154,37.751682,88.550003,36.487381,34.317081,11.757375,38.574417,24.647479999999998,27.674551,44.8853,16.204369,7.758746,10.451391000000001,62.200001,23.924778,14.579119,58.820271,9.171852000000001,19.890282,14.086179000000001,60.0,32.200001,10.731876,32.989594,390.624481,20.268432999999998,14.722135999999999,31.730639,7.8,30.937462,24.473983999999998,11.153334,,8.349475,14.178817,40.165217999999996,6.85,6.13875,,14.470553,19.43078,25.794004,,24.124689,19.169294,21.120001000000002,13.376745000000001,40.457169,40.895344,8.708283999999999,18.285235999999998,,13.245083,7.1048089999999995,6.17324,15.639462,64.981926,3.671677,34.64505,20.640729999999998,35.421188,20.277338,3.365,14.679613,3.998872,35.343063,14.44258,9.115921,17.200191,19.414058999999998,33.787369,20.463676,,23.795799,24.294638,16.616073999999998,,,39.885109,24.170818,13.389253,23.226702,,15.548870999999998,,8.913333,23.342188,47.003551,6.753029,24.726128,22.476357,,17.903254999999998,,24.287954,24.231422,20.700001,34.758884,61.91,17.066498,28.701777000000003,,23.589867,24.509211999999998,21.858994,18.136559,14.858004000000001,21.210577,16.31595,16.562222,23.871284,9.1975,26.480021999999998,135.5,19.466957,40.554584999999996,10.0425,26.284906,24.303413,,,9.468194,11.413385,,11.905132,87.56546800000001,21.69331,23.5,30.579096000000003,14.958498,19.235001,32.081417,18.236624,13.605417000000001,21.789719,6.2045639999999995,7.33,9.477147,27.4,,5.751402,67.935753,47.994578999999995,39.130024,22.581423,4.483443,7.627777,17.92462,8.750482,,7.071521000000001,24.835503,94.555008,27.730776000000002,16.380526,15.810379999999999,,91.338814,14.652474,11.80821,47.447884,17.062059,13.304441,15.374619000000001,15.905798999999998,10.286438,29.295834000000003,24.560375,49.787411,45.272182,25.963654000000002,51.200001,14.588334,6.841000999999999,15.567526,5.97061,22.73045,10.742599,42.038891,,31.545576,69.72979699999999,,32.182083,20.236881,15.209763,17.946726,25.158188,10.925127999999999,22.514805,10.655567,12.83,32.164742,8.757277,18.857271,32.497326,36.015471999999995,24.473917,44.076271000000006,23.094133,26.405756,16.580853,31.044664,23.189594,14.223668,27.140257000000002,39.896587,,14.19,11.361998,7.122496000000001,36.225117,15.751894,20.261662,16.647991,48.307713,47.43,52.585464,32.618526,61.09830899999999,38.342953,35.846626,23.027472,25.27252,21.534585999999997,16.726023,13.450586,,20.182867,,27.881584000000004,25.489439,23.3386,10.883345,21.688591,16.421383,30.455723,35.618828,15.518201000000001,41.238898999999996,26.440832,35.91069,27.833475,21.998684,59.548698,0.846875,7.643648,28.4,21.157846,13.143729,,16.855719,6.971461,36.635212,19.517046,53.953022,69.01056700000001,10.36,27.78228,16.130592,11.843406,22.611378,7.8117410000000005,17.190998,24.225260000000002,35.629673,1.6342860000000001,30.145,5.073007,5.296002,4.676354,34.050076000000004,9.833362,14.444370000000001,15.574558999999999,24.98526,28.402715999999998,2.3870299999999998,33.252975,18.45319,16.642025,7.066824,15.467989000000001,,18.450001,22.780001000000002,7.014769,31.071990999999997,12.31592,22.58,18.96295,,19.389198,6.978669,22.427351,20.658386,21.357326999999998,22.110001,39.430541999999996,14.119326999999998,37.287098,5.400864,14.266429,29.156772999999998,37.341797,13.580753,33.899982,29.359859000000004,19.802668,23.140368,,37.986340000000006,33.327484000000005,23.165085,24.393538,13.687953,16.014727,38.886265,35.658978000000005,,7.33,32.410301000000004,36.753704,27.833677,4.29,,33.522746999999995,25.834791,22.526792999999998,23.997927,10.49,34.526421,42.102402000000005,27.037867,6.082634,13.858564000000001,15.697676999999999,,26.576502,20.532228,,11.830113,21.866058,28.902475,9.132358,18.375341,,70.902199,34.427174,6.304953,30.418814,13.8,26.484913,15.876757000000001,24.582478,35.817814,,18.065245,33.71973,25.48,23.98719,52.468067000000005,36.185534999999994,10.942953,24.52284,34.366222,6.20875,41.794308,16.362898,24.311018,11.981352000000001,26.022078,,,13.170565,37.398575,39.599998,25.116543,10.512851,59.507206000000004,19.054276,28.572815000000002,,20.812191000000002,26.800913,,15.345504,17.865248,33.901375,17.923893,30.269291,38.922615,13.498644,8.782866,51.457474,20.094998999999998,20.606207,37.675049,,4.757882,32.357609000000004,4.502155,,17.650259,46.122603999999995,30.483873,21.729776,16.520277,17.006731,48.360001000000004,9.171855,11.378105999999999,21.055185,30.117458000000003,48.530758,,18.879541,8.788893,39.260609,,40.592113,,41.577071999999994,,36.726742,45.068466,10.607772,51.546890000000005,21.377022,36.342121,26.506302,32.834694,,12.566324,56.728611, +2005-01-31,14.031998999999999,58.000477000000004,3.718426,,11.890125999999999,11.95567,20.266613,28.44442,25.656776,18.322569,24.876587,29.354862,26.757059,10.862466,20.291629999999998,11.999475,28.889502,29.390603999999996,27.952002,1022.947083,20.442842000000002,25.891773,13.1,36.178878999999995,6.185,12.589977000000001,15.8,53.678173,,16.263329000000002,43.220001,19.040001,37.207413,18.918454999999998,47.488613,29.855227000000003,39.595123,8.809526,60.099998,19.655407,5.809545,42.970383,31.225306,41.224548,38.144936,89.25,36.984394,34.820209999999996,11.771322999999999,39.206944,24.963715,27.618074,45.084259,16.387903,7.820366,10.545042,64.959999,24.086916,15.039021,59.750384999999994,9.421051,19.897144,14.074175,59.880001,33.060001,10.908641000000001,32.870135999999995,396.034088,20.859148,14.847965,32.170486,8.02,31.517576000000002,25.211745999999998,11.663333,,8.445669,14.196131,40.788387,6.835,6.21875,,14.645597,19.714048000000002,26.335478000000002,,24.701355,19.495831,21.719998999999998,13.837426999999998,41.149696,41.468712,8.689387,18.72253,,13.760634,7.22837,6.256664,15.815645000000002,65.53441600000001,3.753801,34.971123,21.049053,35.406181,20.437656,3.425,14.794426000000001,4.092036,35.465363,14.478109,9.390961,17.080745999999998,19.638613,34.215065,20.717495,,24.098875,24.816489999999998,16.691876999999998,,,40.163277,24.67322,13.401464,23.555811,,15.594737,,9.076667,23.245005,48.079334,6.938369000000001,25.198202,23.153420999999998,,18.198769,,24.688059,24.83395,20.98,35.217846,64.339996,17.150673,28.787322999999997,,23.900396,24.833899,22.186991,17.489513,15.180396,21.807326999999997,16.371075,16.411322,24.048354999999997,9.27375,26.896486,137.5,19.754604,40.542912,10.175,26.374313,24.28179,,,9.48981,11.436209,,12.186533,88.696815,21.891516,23.969998999999998,30.745201,15.286048999999998,19.125,32.550734999999996,18.766436,13.85779,22.310602,6.2775300000000005,7.35,9.638497000000001,27.9,,5.787301,68.596802,48.411910999999996,39.137603999999996,22.821448999999998,4.630175,7.766209,17.955118,8.913431,,7.180603,24.957801999999997,97.177948,27.888906,16.530732999999998,17.060444,,92.82785,14.719207999999998,11.832758,48.259968,17.18321,13.870584,15.509657999999998,15.986923,10.463789,29.912053999999998,25.170391,50.660744,45.751682,26.174618,52.240002000000004,14.854870000000002,6.929432,15.799726000000001,6.140197,23.339422,10.616529,42.423317,,32.165031,70.127663,,32.319874,20.505484,15.353375,18.151514000000002,24.998556,10.925127999999999,22.685591,10.599186999999999,13.3,32.235141999999996,9.348511,19.182823000000003,32.62368,36.905266,25.061094,44.130829,23.63974,26.641258,16.807270000000003,30.599123,23.700191,14.301954,27.365090999999996,40.098614000000005,,14.465,11.361998,7.064661,37.328857,16.245022,20.445066,17.018214999999998,48.488040999999996,47.849998,52.98615600000001,33.020321,62.789402,39.315464,36.885895,23.359474,25.424538000000002,21.583389,15.718901999999998,13.686894,,20.760347,,28.082832,25.289307,23.364,11.535747,21.952921,16.542028,31.318359,35.567904999999996,15.854135000000001,41.286095,26.315053999999996,35.398029,27.886004999999997,22.996365,60.34267,0.852083,7.719838,28.719998999999998,21.940120999999998,13.75216,,16.873766,7.038705,37.706565999999995,19.591595,54.788399,70.470108,10.41,27.850912,16.159744,11.99956,22.939072,7.730464,17.499334,24.571527,35.281864,1.642857,30.6,5.1471800000000005,5.304576,4.664452,34.122437,9.885117,14.594752,15.809445000000002,25.616125,28.976051000000002,2.3805080000000003,33.521834999999996,18.876701,16.976035999999997,7.079178,15.339682999999999,,18.969998999999998,22.719998999999998,7.086397,31.593031,12.396948,22.865,19.249819,,19.620870999999998,6.995674,22.835693,20.988089000000002,21.604226999999998,22.59,40.216213,14.268096,37.623385999999996,5.379574,14.15511,29.773081,36.707359000000004,13.763385000000001,34.579246999999995,29.852282000000002,20.189068,23.16526,,38.74147,34.073215000000005,22.999626,24.720592,13.790102,15.77556,39.250294,35.209705,,7.48,32.790257000000004,37.189632,28.515158000000003,4.56,,34.391026000000004,26.263815,22.668478,24.133141000000002,10.85,34.482155,42.251564,26.880451,6.2440809999999995,14.191113,15.659676000000001,,26.84931,21.135336,,11.896205,22.109517999999998,29.452831,9.247539,19.99268,,71.083344,34.846645,6.421353,30.701821999999996,14.23,26.875953999999997,16.007517,24.612215,36.228844,,18.210848000000002,33.589451000000004,25.715,24.195213,53.281879,37.036877000000004,10.891453,25.187458,34.665065999999996,6.4125,42.715736,16.853714,23.687828,12.052367,26.6838,,,13.438761999999999,38.365840999999996,39.720001,25.060724,10.597496000000001,60.387634,19.301729,28.959719,,21.19825,27.265746999999998,,14.844084,17.872814,34.033714,18.001459,30.839121000000002,39.253777,13.617614999999999,8.887252,51.860240999999995,21.035,20.779083,37.187496,,4.810359,33.085438,4.558764,,18.120420000000003,46.551189,30.523588,21.942064000000002,16.815865,16.963839,49.080002,9.425655,11.45857,21.32655,30.560484000000002,49.636051,,19.063599,8.830921,39.238152,,40.818591999999995,,41.404552,,38.298168,45.802361,10.684128,52.288059000000004,21.67403,36.576031,26.119646,33.836151,,12.908892999999999,58.072970999999995, +2005-02-01,14.292205,58.098735999999995,3.748889,,12.02886,12.096424,20.21994,28.944322999999997,25.728273,18.16357,25.162657,28.925083,27.120081,11.063467,20.504614,12.204449,29.810413,28.713666999999997,27.736483000000003,1029.8911130000001,20.596586,26.257896000000002,13.08,36.530331,6.285,12.985889,16.27,53.928268,,16.371025,42.48,19.1,37.207413,19.085939,48.116913000000004,30.220469,39.897591,8.937203,62.700001,18.90196,5.763274,43.599674,32.27552,41.087326000000004,40.575912,89.75,37.306007,35.052994,11.830596,39.800549,25.311571,28.408781,45.840294,16.407219,7.856035,10.685516999999999,64.720001,24.038269,15.213788000000001,59.378338,9.544546,20.178448,14.206272,60.34,34.810001,11.032581,32.961155,399.505951,21.258076000000003,14.591273000000001,33.358585,8.04,31.878382000000002,25.484776999999998,11.83,,8.426431,14.196131,40.172302,6.9,6.285,,14.778966,19.790609,27.090269,,24.796526,19.744436,21.48,13.905053,40.651073,41.232182,8.530124,16.714983,,14.003359,7.475491000000001,6.367891,15.931854000000001,66.522308,3.922835,35.272755,21.461916,35.173984999999995,20.437656,3.425,14.868232999999998,4.095107,35.791484999999994,14.655757000000001,9.455383,17.48686,19.714886,34.686775,20.589098,,24.337657999999998,25.123878,16.559216,,,40.668991,25.460926,13.462515,23.695677,,16.401995,,9.246667,23.572998000000002,48.501396,7.171233,25.336361,22.984157999999997,,18.069479,,24.766953,25.102779,21.075001,35.953899,65.059998,16.39941,29.018310999999997,,23.873158,25.281441,22.016161,17.474014,14.978549,22.180298,16.745903,16.681898,24.322397,9.495,26.975067,135.899994,19.699394,40.472941999999996,10.1275,26.970353999999997,24.398577,,,9.424961,11.605478999999999,,12.272614,88.761749,22.023659,23.33,30.802975,15.32099,19.25,32.886951,18.982538,14.066963000000001,21.810564000000003,6.345464,7.46,9.812113,28.059998999999998,,5.851542,68.596802,48.024803000000006,39.205833,22.916191,4.7182129999999995,7.850675999999999,18.080492,8.905284,,7.248309,25.042461,95.329971,28.132671000000002,16.4331,17.116282,,93.301224,15.214932000000001,11.99642,48.693604,17.103838,14.210270000000001,15.577179999999998,15.695820000000001,10.520219,29.825062,25.446356,51.782528000000006,46.231196999999995,26.232815000000002,53.66,14.823507000000001,7.010786,15.802999,6.202573,23.602476,10.616529,42.967281,,32.681255,70.457977,,32.457664,20.564451000000002,15.476482,18.100325,25.362516,11.008842,23.704285000000002,10.610458,13.333332999999998,32.520519,9.459806,19.109573,31.152272999999997,36.369663,25.268333,44.621928999999994,23.517448,26.762584999999998,17.026723999999998,30.811615000000003,23.912939,14.415329999999999,27.838434000000003,39.97007,,14.7,11.342830000000001,7.089446000000001,37.511497,16.412491,20.529251000000002,16.862963,49.089092,48.869999,52.852585,33.336890999999994,63.488609,39.934340999999996,37.181671,23.396368,25.738068,21.854542000000002,15.966344,13.753060000000001,,21.074686,,28.10247,25.309317,23.567167,11.642509,21.67503,16.624578,32.262718,35.886303000000005,15.723495999999999,41.608582,26.771846999999998,36.37405,27.908503000000003,23.364309,60.142387,0.902917,7.729516,28.83,22.134674,13.718820999999998,,16.741425,7.120487,38.575802,19.673603,55.658611,71.158539,10.7,28.303240000000002,16.31522,12.060397,22.752476,7.495661999999999,17.377968,24.908173,35.154621,1.64,30.995001000000002,5.165161,5.331518,4.740608,34.201351,10.008034,14.6739,15.958504000000001,25.733486,29.258166999999997,2.6413860000000002,33.836765,18.829649,17.760216,7.211991,15.553523,,18.4,23.18,7.158030999999999,31.455334000000004,12.288911,22.950001,19.586149,,19.447119,7.075017999999999,23.0909,21.038574,21.585714000000003,22.4,41.027786,14.498013,37.749508,5.741526,13.979342,30.257310999999998,36.459099,14.043092000000001,34.520878,30.620262,20.10125,23.302151000000002,,38.834965000000004,33.681133,22.828634,24.85359,14.224235,16.483847,39.534248,35.524845,,7.42,32.790257000000004,37.635242,28.201220000000003,4.7,,34.391026000000004,26.618222999999997,22.85265,23.687707999999997,11.3,34.163441,43.183876,26.505436,6.366257,14.306229,15.792665,,27.071848,21.445763,,11.973310000000001,22.296356,29.487226,9.181722,20.351229,,71.03050999999999,34.870827,6.101254,30.866359999999997,14.33,26.990513,16.138282999999998,24.760877999999998,36.326706,,18.378017,34.014263,25.799999,24.292713,53.688796999999994,37.648502,10.917199,25.721092000000002,34.380795,6.77125,44.819359000000006,16.897024,23.572676,12.133531,26.830455999999998,,,13.888957999999999,38.312927,40.0,24.957075,10.749854,60.742893,19.393641,28.930702,,21.403688,27.926696999999997,,14.79221,18.107489,34.184971000000004,18.288424,30.976228999999996,40.039734,13.601749,8.887252,52.242214000000004,20.695,21.041842000000003,36.943714,,4.873966,32.883751000000004,4.596503,,19.837387,45.867104,31.013628000000004,21.670336,16.973515,17.102066,49.709998999999996,9.907002,11.565847,21.5005,31.287066999999997,50.232310999999996,,19.359413,8.909719,39.395401,,41.001521999999994,,41.669971000000004,,39.291252,45.820042,10.69,52.903389000000004,21.777979000000002,37.759803999999995,26.473685999999997,33.452625,,12.766852,59.049149, +2005-02-02,14.406442000000002,58.237026,3.850431,,12.004377,12.120322,20.095457,31.138890999999997,25.742559,18.140856,24.979570000000002,29.574747,27.018642,11.339308,20.521889,12.366719,29.708088,28.892204,27.998853999999998,1031.5883789999998,20.590895,26.3773,12.99,36.652275,6.505,12.875034,16.66,54.031769,,16.137670999999997,41.880001,18.969998999999998,36.999561,19.111067000000002,48.535778,30.576684999999998,39.951355,8.937203,62.5,19.262316000000002,6.04861,44.209671,32.918968,41.368618,39.875221,91.599998,38.175789,35.090542,11.844547,39.206944,25.242001000000002,28.187996000000002,47.288715,16.300962,7.894953999999999,11.322341,65.5,23.884232,15.393151000000001,58.835133,9.703334,20.192169,14.410416,60.080002,34.779999,10.993975,33.717781,401.120819,21.656998,14.616431,33.444263,7.88,32.193203000000004,25.560301000000003,11.716666,,8.603425999999999,14.023007999999999,40.037758000000004,6.965,6.36,,15.079051000000002,19.779121,26.942590999999997,,25.054075,20.145193,21.719998999999998,14.052976000000001,40.692634999999996,41.475864,8.627302,16.965494,,12.88897,7.660836,6.473559,16.014333999999998,65.693512,3.986621,35.606972,21.568533,35.331299,20.528276,3.325,14.884634,4.046989,36.647541,15.122078,9.465295,17.725752,20.447884,34.925785,20.63389,,24.098875,25.070267,16.725044,,,40.942924,25.057766,13.381931,23.720367,,16.365299,,9.233334,23.615510999999998,48.402084,7.520527,25.906305,22.881382000000002,,18.001764,,24.778230999999998,24.935921,20.834999,36.854465000000005,65.559998,16.582491,29.009753999999997,,23.840469,25.535915,22.173320999999998,17.69099,15.113107000000001,22.079762,16.893631,16.650681,24.305536,9.515,27.690109000000003,135.199997,19.728451,41.207747999999995,10.0625,26.863058000000002,24.33802,,,9.561867,11.590262,,12.467944000000001,88.474266,22.221869,23.355,30.586309000000004,15.390873000000001,19.290001,33.195147999999996,19.087111,13.907807,22.493965,6.3983,7.71,9.861133,27.66,,5.91956,68.749344,48.169983,39.43327,22.897245,4.662781,7.660625,17.992388000000002,9.043794,,7.537941,25.098907,102.314545,28.613628000000002,16.418085,17.919672,,93.464775,15.243530999999999,12.020969000000001,49.024753999999994,17.358679000000002,14.578265,15.570426999999999,15.872392000000001,10.75803,29.94104,26.105745000000002,51.812637,46.680264,26.727503000000002,53.830002,15.282088,6.92236,15.740860999999999,6.284441999999999,23.433115,10.649703,43.279163,,32.521694000000004,70.788246,,32.495937,20.394112,15.442283999999999,17.811754,25.720093,11.042328,23.499939,10.659321,13.413332999999998,32.464928,9.501539999999999,18.963081,31.11618,36.499241,25.919657,45.017551,23.018875,26.776857,17.315847,30.640255,23.834929000000002,14.741973999999999,27.714182,40.453625,,14.765,11.479754,7.093576,37.384453,17.324295000000003,20.986263,16.898792,49.67297,48.950001,53.20132099999999,33.56823,63.122746,40.043152,37.669334,23.486551000000002,25.899584,22.272108,15.51053,13.753060000000001,,21.125854,,28.313559,25.421395999999998,23.694139,11.927196,21.532703,16.999233,32.616859000000005,36.268383,15.863464000000002,41.341141,26.665917999999998,37.438801,28.373652000000003,23.074202,59.613075,0.898542,7.728308999999999,28.780001000000002,22.434618,13.635473000000001,,17.120404999999998,7.269514,38.454506,19.725788,56.633266000000006,70.87628199999999,10.82,28.387461,16.470695000000003,12.186134,23.298637,7.585967999999999,17.801102,25.071678,35.256401000000004,1.602857,31.379998999999998,5.160667,5.308862,4.759646,34.424973,10.150358,15.152744,16.035292000000002,25.696701,28.612026,2.647907,33.544884,19.011154,17.673085999999998,7.613514,15.852913000000001,,18.49,23.75,7.268037,31.708384000000002,12.207887,23.264999,19.859829,,19.32485,7.065574000000001,23.478809,20.964323,21.752377,22.27,41.813461,14.452025,37.931675,5.606679,14.102378,30.367359000000004,36.824593,13.829198000000002,35.242588,30.832591999999998,20.505203,23.426594,,38.475384000000005,31.628433,22.97205,25.026106,14.096551000000002,16.263071,39.854603000000004,36.597716999999996,,7.54,32.790257000000004,38.235863,27.864302000000002,4.87,,34.640178999999996,27.112539,22.647226,23.472948000000002,11.69,34.703465,43.661194,26.713776,6.4447980000000005,14.344601,15.925657000000001,,27.136457,21.71184,,11.896205,22.403927,29.341040000000003,9.124129,20.323948,,72.894768,34.911152,6.169155,31.379679,14.32,27.697565,16.246719,24.679108,36.199486,,18.307922,34.722313,25.635,24.539742,53.925529000000004,37.384009999999996,11.007641,25.958797,34.286049,6.94875,44.402115,16.586651,23.538811,12.371939999999999,26.934175,,,13.783592,38.773895,41.599998,24.733814000000002,10.889517,60.796958999999994,19.510303,29.00808,,21.293885999999997,27.578064,,14.740329999999998,18.168045000000003,34.298428,18.218616,31.468927,39.739475,13.593814000000002,8.835057,52.221354999999996,20.709999,21.180139999999998,36.799664,,4.8262599999999996,33.822033000000005,4.654828,,20.589645,46.534706,31.719990000000003,21.738267999999998,17.111456,17.102066,50.200001,10.143299,11.582613,21.311157,32.474392,49.643318,,19.52376,9.219667999999999,39.732368,,41.106041,,41.863617,,39.723545,46.916472999999996,10.64889,52.87542,21.740852,38.227631,26.496980999999998,33.452625,,12.705581,59.297447, +2005-02-03,14.025654000000001,57.565369,3.762428,,12.236958,12.125628,19.823158,31.703778999999997,25.192114,18.208998,25.237028,30.964031,26.959932000000002,11.347859,20.504614,12.759583000000001,29.753560999999998,28.847569,27.455368,1022.79303,20.511179000000002,26.369341,12.76,36.530331,6.4725,12.795855,16.67,53.591919,,16.003035,35.75,19.74,40.830166,18.792837,48.317627,30.252018,39.561516,8.903604,63.700001,18.95929,6.028045,44.106934,32.867188,40.888386,39.617821,93.349998,38.007671,34.842728,12.022372,38.856621000000004,25.147129,28.39852,47.296673,16.214029,7.997106,11.790593,65.18,23.908558,15.600107999999999,59.564354,9.71215,20.027507999999997,14.314344,60.080002,34.41,10.819245,33.677963,400.38766499999997,21.173687,14.400001999999999,34.323935999999996,7.72,32.472652000000004,25.862373,12.523334,,8.734243,14.005692000000002,39.676605,6.81,6.305,,14.853991,19.641315,26.883523999999998,,25.059670999999998,20.327017,21.24,13.926181,40.865761,41.705227,8.667793,17.038809,,12.800391000000001,7.6471089999999995,6.5069300000000005,15.984342000000002,65.651627,3.9610830000000004,34.971123,21.743198,34.732071000000005,20.437656,3.3425,14.36798,4.027537000000001,36.549709,14.873367000000002,9.289371000000001,17.43112,20.841929999999998,35.372341,20.550272,,23.86009,25.127451,16.743992000000002,,,40.985073,25.188019,13.296456,23.695677,,16.539595000000002,,9.133333,23.986027,48.476555,7.3898399999999995,26.332321000000004,22.603308,,18.001764,,24.795126,25.186208999999998,20.700001,35.884602,65.0,16.25,28.487906,,23.753296,26.588946999999997,22.186991,17.431398,15.110308999999999,22.212729,17.039145,16.525797,24.377207000000002,9.415,27.980833,133.899994,19.880932,41.2369,10.1125,27.000137,24.195292000000002,,,9.446575,11.685360000000001,,12.371934,87.56546800000001,22.156794,23.475,30.918543,15.32099,19.24,33.174145,18.996479,14.155634,23.723257,6.428491999999999,7.8,9.644630000000001,27.42,,5.951682,69.003601,48.303055,39.099693,22.783548,4.682345,7.573811999999999,17.985615,9.003053,,7.3762,25.023651,104.748711,28.877153000000003,16.102635999999997,17.88555,,93.593849,15.253063000000001,12.045519,49.119671000000004,17.454771,14.344732,15.469148,15.872392000000001,10.66417,30.136786999999998,26.483376,52.181553,46.451923,27.265837,53.419998,15.219375,7.039085000000001,15.518472000000001,6.214268,23.061970000000002,10.609893,43.416969,,32.146271,70.217751,,32.228008,20.577547,15.359924,17.565084,25.087948,11.033959,24.119076,10.678115,13.753333,32.301849,9.404159,18.629396,30.700943,37.890099,25.302874,44.778816,21.918259,26.684085999999997,17.636318,30.35235,23.849107999999998,14.741973999999999,27.442015,40.753544,,16.674999,11.430457,7.097708,37.519436,17.342907,20.745731,16.815186999999998,49.180653,49.450001,52.79320500000001,33.403851,62.342247,39.662296000000005,37.677334,23.474245,25.985094,22.396845000000003,15.189295999999999,13.800322,,21.261093,,28.858416,25.669567,23.687792,11.873816999999999,21.729256,16.834143,33.234318,36.629238,15.863464000000002,41.207451,26.281948,37.34021,28.186085,22.635504,59.613075,0.926875,7.7089550000000004,28.299999,22.556213,13.418773000000002,,17.090322,7.37674,38.528622,19.517046,55.658611,70.77301800000001,10.85,28.590228999999997,15.703033,12.165789,23.480696,7.856897,17.879822,25.251217,34.67955,1.7,31.045,5.162915,5.302739,4.688251,34.319744,10.079197,15.23189,16.075945,25.211023,28.257107,3.045747,33.406612,19.155684,17.84734,7.533211,15.703217,,18.440001000000002,24.5,7.303853999999999,31.797721999999997,12.009822999999999,23.195,19.968639000000003,,19.472855,7.107136,23.560469,20.907892,21.635094,22.200001,42.245159,14.530466,38.064785,5.748621,14.008641,30.492096000000004,36.714252,13.903239000000001,34.759705,29.969725,20.083687,23.83103,,38.576057,31.436228000000003,22.872760999999997,24.961411,14.017389000000001,16.023914,40.123989,36.604420000000005,,7.39,32.668673999999996,38.197109000000005,27.649908,4.57,,34.677917,27.317726,22.696811999999998,23.202503,11.47,34.260822,43.87748,26.769334999999998,6.3248050000000005,14.523674,15.844913,,27.351833000000003,21.818266,,10.920278,22.494522,29.736603000000002,8.803264,20.331736,,75.476051,36.161453,6.1303540000000005,31.412582,14.34,27.800259000000004,16.195692,24.931845000000003,35.866749,,18.252321,34.812939,25.495001000000002,24.72176,53.932945,37.14431,11.02702,26.317789,34.402668,6.875,44.671581,16.384554,23.49139,12.488609,27.184565999999997,,,13.524972,39.098846,40.240002000000004,24.422852,10.919141999999999,59.862469,19.474947,25.922529,,20.968033,27.890377,,14.558779000000001,18.236185,34.336246,17.939404,31.340396999999996,39.986744,13.665197000000001,8.793308,51.957466,20.950001,21.028023,37.12101,,4.74834,33.944798,4.648823,,21.317532999999997,46.76548,31.578917999999998,21.483522,17.407051,17.111591,49.650002,10.082037,11.565847,21.405832,32.208565,47.520008000000004,,19.490887,9.245936,40.001942,,40.583393,,41.923733,,39.373024,46.987217,10.731117999999999,52.98728199999999,21.384443,38.645859,26.343256,32.74947,,12.861547,59.288872, +2005-02-04,14.247778,58.019714,3.812232,,12.159429,12.088451,20.017656,31.988726,26.822018,18.231716,25.25992,31.343836,26.954588,11.574515,20.521889,12.973097000000001,29.662601000000002,28.921963,27.483475,1041.927612,20.499784,26.727504999999997,12.08,37.548840000000006,6.725,13.294701000000002,17.49,54.118010999999996,,16.182541,35.720001,19.790001,40.748505,18.859837,48.1082,29.850711999999998,39.655623999999996,9.053675,63.900002,18.942904000000002,6.1154459999999995,44.511459,33.333118,41.553847999999995,39.910976,95.949997,38.431602000000005,35.210678,12.238549,39.372368,25.336882,28.701445,47.177315,16.513479,8.131686,11.781231,66.949997,24.38689,15.820865,59.824814,9.692305000000001,20.240202,14.482463000000001,60.490002000000004,34.119999,10.687174,33.916885,405.519745,21.357803,14.465442000000001,33.232925,7.88,32.50803,26.710499,12.346666,,8.868914,14.023007999999999,40.016518,6.975,6.58375,,15.187408999999999,19.668110000000002,27.297012,,25.378799,20.345570000000002,22.200001,14.044523000000002,40.581821000000005,42.106578999999996,8.673193,17.888968,,13.108659,7.798126,6.623719,16.374201,65.994888,3.9937970000000003,35.908588,21.827139000000003,34.66452,20.354015,3.515,14.679613,4.038799,36.796054999999996,14.979951000000002,9.490072,17.542603,21.121576,35.686813,20.869781,,23.804991,24.787901,16.867186,,,41.811089,27.191395,13.574843,24.115288,,16.415754,,9.156667,24.241125,48.931694,7.456372,26.30929,22.863255,,17.355326,,25.144517999999998,25.677517,20.674999,35.261139,68.120003,15.968014000000002,28.718890999999996,,24.074735999999998,27.211988,22.480812,17.586376,15.197214,22.290573000000002,16.900244,16.759943,24.495255,9.54875,28.475859000000003,130.0,20.115517,41.744274,10.15,27.268354,24.355322,,,9.525841,11.685360000000001,,12.292478,89.355194,22.334799,24.035,31.460217,15.390873000000001,19.584999,33.685478,19.031342000000002,14.278412,24.935883999999998,6.514039,8.06,9.803939999999999,27.790001,,5.930897,69.410423,48.774837,39.387775,22.897245,4.61713,7.803748,17.958502,9.223039,,7.3950059999999995,25.287056,101.51971400000001,29.404235999999997,16.081738,17.668413,,94.695595,13.746825,12.258279,50.408962,17.534149,14.436728,15.631197,16.177814,10.7462,30.753009999999996,26.521140999999997,53.58188199999999,46.634617,27.535003999999997,56.5,15.329117000000002,7.233632000000001,15.446520000000001,6.276648000000001,23.148447,10.782413,43.699841,,32.521694000000004,70.945885,,32.342831,20.571001000000003,15.785442999999999,17.844336,25.247581,11.20139,24.637575,10.764563,13.906667,32.427864,9.529364999999999,19.296762,30.836336,37.570465000000006,25.584127,45.181248,21.60783,26.898188,17.490009,30.46888,24.054766,14.955233999999999,28.844296999999997,40.949428999999995,,16.525,11.63037,7.101841,37.360619,17.584814,21.286926,16.916704,51.306587,49.740002000000004,53.045494,33.501263,64.781319,39.20665,37.565399,24.039898,27.514744,22.505295,15.866495,13.989369,,21.425566,,29.260918,26.237963,24.144915,12.093262,22.074917000000003,17.64695,32.961914,36.650475,15.854135000000001,41.954659,26.824806,38.449329,28.396148999999998,22.868999,60.142387,0.9560420000000001,8.103234,28.66,23.269581,13.568795999999999,,17.054234,7.36038,39.539345000000004,19.621412,56.598442000000006,70.931351,11.1,28.506014,15.800206,12.167819,23.826601,8.678708,18.014302999999998,25.552591,35.103714000000004,1.717143,31.705,5.187638,5.329682,4.57878,34.372364000000005,10.182705,15.216060999999998,15.91785,25.902752,29.048855,3.052268,34.051846000000005,19.007788,17.898167,7.9656199999999995,16.0026,,18.75,24.870001000000002,7.418974,32.248051000000004,12.297915,23.715,19.764201999999997,,19.266932,7.141139999999999,23.836082,21.323729,21.912867000000002,21.82,42.616417,14.6603,38.751389,5.819591,14.196119,30.41139,36.286705,14.052970000000002,35.364662,31.948448,20.645712,24.204372,,38.978783,32.205028999999996,23.104418,25.284887,14.242111999999999,16.097509,40.917576000000004,37.04697,,7.59,33.534973,38.468371999999995,28.2931,4.62,,33.990864,27.858671,22.880999,23.115005,11.76,34.251979999999996,44.988789000000004,27.621214000000002,6.326987,14.376579999999999,15.787925,,27.222609000000002,21.773922,,11.160404,22.624741,30.355766,8.539987,20.362921,,78.442261,36.709953000000006,6.227355,31.50473,14.35,27.887169,16.304136,26.009687,36.111408000000004,,18.399473,35.504002,25.475,25.293817999999998,54.591366,37.417084,11.421071000000001,26.681631,34.854565,6.8725,45.706016999999996,16.911455,23.681053,12.478462,27.095152000000002,,,13.888957999999999,38.932602,41.919998,24.582319000000002,10.940306,60.727467000000004,19.577461,26.793058000000002,,21.254927,28.086468,,14.757627,18.463279999999997,34.109341,19.234638,31.918796999999998,40.521029999999996,13.720713,8.823131,51.457474,21.67,21.06259,37.571644,,4.721307,34.111408000000004,4.663406,,21.153839,47.383635999999996,32.018227,21.874132,17.531851,17.564411,50.57,10.134547999999999,11.753585000000001,21.381289000000002,32.385791999999995,46.916472999999996,,19.635510999999997,9.266949,40.031890999999995,,40.679210999999995,,43.025578,,40.599785,46.42131,10.813345,53.875294,21.889357,39.19165,26.888288,32.813412,,12.922817,59.939663, +2005-02-07,14.672991,58.513599,3.817068,,12.128825,12.107044,20.048779,31.753771,26.822018,18.148422,25.013903,31.773615000000003,26.959932000000002,11.499677,20.331924,12.86207,29.38975,28.966590999999998,27.436634,1044.705444,20.596586,26.862818,11.89,37.441261,6.5175,13.239273999999998,17.219998999999998,54.462982,,15.976110999999998,35.689999,19.75,41.75071,18.89333,47.322823,29.683871999999997,40.260536,9.058156,65.0,19.164026,6.184851,44.15189,32.689682,41.512688,39.725063,95.279999,38.373131,35.022964,12.161844,39.284794,25.488660999999997,28.521732,47.535427,16.214029,8.13493,11.687579,66.150002,24.573351000000002,15.93125,59.966179000000004,9.692305000000001,20.199034,14.50048,60.860001000000004,33.799999,10.902542,33.689327,405.112396,21.457535,14.389945,32.975883,7.85,32.317009000000006,26.716309000000003,12.04,,8.884300999999999,13.988382000000001,40.257263,7.115,6.555,,15.012362,20.031769,27.21825,,25.350794,20.482862,22.08,14.245282000000001,40.983501000000004,42.228405,8.584113,18.212788,,13.269882999999998,7.6402410000000005,6.54586,16.317966000000002,65.777245,3.92996,35.818915999999994,21.797639999999998,34.604458,19.921841,3.405,14.892833,4.028561,36.804268,15.068778,9.403349,17.478897,20.952092999999998,35.384914,20.956379000000002,,23.612131,24.394722,16.725044,,,41.705729999999996,27.079756,13.552859,24.584269,,16.305672,,9.25,23.95565,48.608959000000006,7.432611,26.073256,23.219921,,17.435354,,25.155785,25.380886,20.625,34.8195,67.360001,15.906985999999998,28.171366,,24.052938,26.966279999999998,22.221153,17.245419000000002,15.236464000000002,22.157597,16.96859,16.759943,24.427799,9.465,27.902262,132.0,20.247473,41.347729,10.1575,27.357771000000003,24.208257999999997,,,9.669952,11.56364,,12.156738,89.114082,22.28474,23.67,31.980213,15.32099,19.465,33.594425,18.884945000000002,14.423925,25.310917,6.561843,7.74,9.756964,27.93,,5.938455,69.9189,48.944202000000004,39.854031,22.884609,4.7377769999999995,7.630124,17.890738,9.581532000000001,,7.334821000000001,25.305870000000002,97.38163,29.358131,16.186998000000003,17.445082,,94.325485,13.394096,12.642886,50.464321000000005,17.124733,14.153663,15.786493,15.991701,10.66417,30.825502,26.384611,53.476479000000005,46.558487,27.418604,56.709998999999996,15.133149,7.205336,15.508657000000001,6.198674,23.242136,10.709423,43.888432,,32.052414,70.960884,,32.266296000000004,20.780635999999998,15.723672,18.165476,24.647369,11.343712,24.658918,10.760806,13.47,32.361153,9.397203999999999,19.32118,31.052992,37.96785,25.756828,45.324486,21.76775,27.098021999999997,17.657227,30.592271999999998,24.076042,14.814860999999999,28.690459999999998,40.869842999999996,,16.299999,11.635847,7.0687880000000005,37.900581,17.566204,21.166655,17.048069,50.566390999999996,49.400002,54.544338,33.933491,65.28535500000001,39.539898,37.661346,24.162853,27.267715000000003,22.695099,16.092232,14.027176,,21.611971,,28.936953999999997,26.618216999999998,24.087767000000003,12.235606,22.217243,17.411997,33.034557,36.425461,15.606853,42.552440999999995,26.798321,39.045788,28.41865,22.7841,59.999340000000004,0.989375,8.048808,28.809998999999998,23.05477,13.443773,,17.102356,7.333122,39.128311,19.502138000000002,56.91173199999999,70.917587,11.32,28.147276,15.654448,12.137303,23.284983,9.058008000000001,17.768297,25.398699,34.391125,1.647143,31.555,5.176399,5.278246,4.459789,34.924858,10.066259,14.879685,16.125635,25.968971,28.721231,3.22836,34.028805,19.152323000000003,17.898167,7.869872,15.959835,,19.309998999999998,24.66,7.367808999999999,32.463902000000004,12.198885,24.049999,19.80047,,19.826786,7.188371000000001,23.948377999999998,21.653431,21.86348,21.82,42.685482,14.671118,38.324024,6.046698,14.594529999999999,30.638826,36.224636,14.099041,35.338131,31.627693,20.777435,23.992819,,39.252075,32.443356,23.082348,25.446621,14.201247,16.042315,40.721016,36.879321999999995,,7.67,33.983337,37.945254999999996,27.550365000000003,4.72,,34.172066,26.926009999999998,22.845575,23.067273999999998,11.97,34.650337,44.257877,27.736959000000002,6.259353,14.325415,15.564681,,27.531305,21.241770000000002,,11.235305,22.647389999999998,30.648138,8.622416000000001,20.066727,,77.113884,36.274368,5.975155,32.241825,14.25,27.539562,16.160610000000002,26.165802,36.150551,,18.361326000000002,35.441681,25.530001000000002,25.352312,54.524792000000005,37.755974,11.291874,26.298382,34.402668,6.875,44.941055,17.034160999999997,23.552357,12.412517999999999,27.291874,,,13.917694000000001,38.819252,41.959998999999996,24.638132000000002,10.957235,60.032371999999995,19.595148000000002,27.42178,,21.028246,28.318903000000002,,14.653882000000001,18.304302,33.976997,19.157085000000002,31.880236,39.267029,13.601749,8.797778,51.485256,22.290001,21.290781,37.002823,,4.767422,33.892185,4.72173,,20.318007,47.383635999999996,31.888223999999997,21.559946,17.223129,17.478614999999998,50.599998,9.933256,11.683178,21.535560999999998,32.102242,46.094765,,19.753829999999997,9.056814,40.069344,,40.470158000000005,,42.851952000000004,,41.651306,47.305538,10.643013,53.987171,21.926485,39.269634,26.552876,32.898632,,12.897753,59.251087, +2005-02-08,15.072819,59.264270999999994,3.911842,,12.267558,12.024716,20.111017,31.843752000000002,27.179446999999996,17.966722,25.042503,31.843578000000004,26.959932000000002,11.540303999999999,20.337742000000002,13.007258,29.32835,28.661609999999996,27.099287,1045.1679689999999,20.556726,26.902604999999998,11.75,37.613396,6.535,13.358046,17.639999,54.35948199999999,,16.299227,36.299999,19.76,41.186501,18.884951,47.802761,29.647795000000002,40.267258,9.273187,63.900002,19.524385000000002,6.344228,43.850097999999996,32.867188,41.409779,39.374725,95.019997,39.104057,35.210678,12.179275,38.720387,25.46336,28.454990000000002,47.2728,16.165726,8.222491,11.500277,66.230003,24.840899,16.092211,59.832237,9.714357000000001,20.192169,14.410416,60.720001,33.25,10.930989,33.677963,403.075958,21.388491000000002,14.319479000000001,32.775963,7.8,32.359466999999995,26.518805,12.333333,,8.907388000000001,14.196131,39.584553,6.98,6.525,,15.145732999999998,20.429879999999997,27.539856,,25.328405,20.371546,21.84,14.158636999999999,41.052741999999995,42.24992,8.54632,18.36467,,13.3939,7.619648,6.579228,16.400705,64.752762,3.9307589999999997,35.941196000000005,21.936024,34.439331,19.873048999999998,3.4975,14.95844,3.988634,36.582553999999995,14.851164,9.326536,17.48686,20.897011,35.598763,21.025063,,23.602943,24.412592,16.516576999999998,,,41.532955,27.879865999999996,13.560188,24.551354999999997,,16.223114000000002,,9.326667,23.645870000000002,48.410358,7.575178999999999,26.424425,23.594735999999997,,17.521545,,25.229048000000002,25.19549,20.77,34.940742,65.599998,16.525673,28.179932,,23.971218,26.729349,22.316816,16.931585000000002,15.194413,22.280839999999998,17.129547,16.817186,24.377207000000002,9.405,28.106552,135.399994,20.297307999999997,41.487679,10.2225,27.321998999999998,24.182312,,,9.482606,11.614989,,12.001137,89.75394399999999,22.473866,25.795,31.958544,15.233647,19.309998999999998,33.35627,18.989511,14.414829000000001,25.365101,6.2750129999999995,7.78,9.726324,28.15,,6.070715,69.054443,49.149840999999995,40.187584,23.010932999999998,4.597568,7.548004,17.941563000000002,9.850402,,7.334821000000001,25.456388,98.67819200000001,29.450360999999997,16.119326,17.749071,,96.012466,13.594295,12.863828999999999,50.147945,17.112194,14.712731,15.671705,16.072828,10.754405,30.484777,26.657660999999997,53.32591600000001,46.558487,27.287651,58.0,15.113548000000002,7.123978,15.453067,6.263001,23.404284,10.516998,44.127781,,32.089954,70.795448,,32.151451,20.47928,16.066837,17.648854999999998,24.251471,11.343712,24.777872,10.787111999999999,13.7,32.576103,9.6337,20.110628,31.558502,38.201115,25.633469,45.242634,22.228693,26.948132,17.465635,30.366064,24.076042,14.968738,29.057290999999996,40.888214000000005,,16.485001,11.67966,7.2051240000000005,37.797352000000004,17.538296,21.196718,17.036127,51.435688,49.240002000000004,55.278907999999994,33.726501,65.08213,39.920727,37.61338,24.064484,28.360331,22.559526,16.061844,13.951557999999999,,21.399979000000002,,29.084208,26.314016,24.087767000000003,12.419466,21.973253,17.716803,33.515808,36.514621999999996,15.732828,42.237831,26.765219000000002,39.016212,28.388648999999997,22.607198999999998,60.328357999999994,0.833333,8.030666,28.93,22.572426,13.335425,,17.324935999999997,7.396729,39.485443,19.561771,56.807285,70.58025400000001,11.33,28.412413,15.673882,12.167819,23.430628,8.940607,17.696133,25.629542999999998,34.272354,1.642857,32.025002,5.149426999999999,5.140474,4.455029,34.793304,10.163297,15.037972,16.261141000000002,26.020494,29.094353,3.4761940000000005,34.228531,19.169127,17.571438,7.947089999999999,16.209316,,19.41,23.99,7.3806020000000006,32.117794,12.126862,23.82,19.971931,,20.135685000000002,7.152474000000001,23.871824,21.852438,22.1968,21.200001,42.314223999999996,14.673823,38.884502000000005,6.067989,14.969494000000001,29.134766,35.845366999999996,14.033223999999999,35.688354,32.458931,20.733526,23.893259,,38.74147,32.597115,23.093388,25.55085,14.170607999999998,16.125103,40.589946999999995,37.073792,,7.78,33.914916999999996,37.916187,27.749453999999997,4.89,,34.791191,26.981965999999996,22.824322,22.987738,12.27,34.437881,45.272202,28.889776,6.102269000000001,14.779487,15.659676000000001,,27.208252,21.436892999999998,,11.360878,22.636067999999998,30.527753999999998,8.655393,20.300564,,77.257286,36.330845000000004,5.752057,31.787725,14.58,27.835817,15.258011999999999,26.150935999999998,36.316917,,18.323172,35.787212,25.469998999999998,25.599339,54.110473999999996,37.822086,11.188519,26.235319,34.388103,6.8425,44.306492,15.944261,23.850391000000002,12.483533999999999,27.105878999999998,,,14.473249,38.267601,40.919998,24.606247,10.806727,59.762066000000004,19.584536,27.441129999999998,,20.844065,28.246271000000004,,14.351295,19.212708,34.014815999999996,19.661215,32.111584,39.24054,13.474851999999998,8.739628999999999,51.443596,22.110001,21.173225,37.305687,,4.7706040000000005,34.251713,5.068249,,20.669748000000002,47.391888,31.95545,21.568438,17.164015,17.373751000000002,51.110001000000004,9.889499,11.783754,21.54257,32.173140999999994,45.694832,,19.905027,9.035799,39.837196,,40.391769000000004,,42.731739000000005,,41.306633000000005,47.29668,10.713494,53.83333199999999,21.933908,39.732624,26.837041999999997,32.664246,,12.883827,59.483486, +2005-02-09,14.653954,57.762905,3.807397,,12.061504,11.992851,19.846497,31.288861999999998,26.578971999999997,17.921291,24.516138,30.594223,27.210835999999997,11.300817,20.186577,12.90477,29.230583000000003,28.631846999999997,26.686993,1069.549805,20.778807,26.647907,11.47,37.405396,6.045,13.072989999999999,17.940001000000002,53.548801,,15.868407000000001,35.889998999999996,19.68,41.164229999999996,20.534769,47.90749,29.742496000000003,39.937923,9.201509,61.900002,18.476095,6.143722,44.716938,32.541767,40.977573,39.160216999999996,93.879997,39.742931,34.872776,12.022372,38.175438,25.178753,27.8748,46.652054,16.455519,8.198169,11.181867,65.029999,24.686863,15.751881,59.527156999999995,9.575422,19.876564000000002,14.218274,60.66,32.68,10.620124,33.996532,400.63208,20.920523,14.25405,32.273293,7.65,32.062325,26.600138,12.25,,8.868914,14.005692000000002,39.301285,6.78,6.29875,,15.137401,19.901621,28.009140000000002,,25.026081,20.226828,21.0,13.65569,41.031967,41.927395000000004,8.481534,17.719629,,13.059052000000001,7.722616,6.579228,16.269075,64.342407,3.9730540000000003,36.071625,21.972310999999998,34.161587,19.782427,3.315,14.458188,3.988634,36.065220000000004,14.6824,9.096099,17.192228,20.625837,35.322021,21.051937,,23.253941,24.162388,16.151749,,,41.393871000000004,27.309244,13.479607999999999,24.148201,,16.099268,,9.146666999999999,23.791647,47.831097,7.544289,25.877527,23.026472000000002,,17.318388,,25.200872,25.050325,21.290001,35.027344,63.549999,16.622475,27.572525,,24.085627,27.062809,22.214319,16.931585000000002,15.132738,22.211901,17.250813,17.004498,24.200138,9.2375,28.161568,133.899994,20.150705,41.329014,10.275,27.363729,23.581106,,,9.453783999999999,11.352528,,11.888577,89.642647,22.546185,24.85,31.279653999999997,15.176862,19.055,33.300228000000004,18.668833,14.141993,25.090057,6.126567,7.6,9.520036,28.01,,6.082051,68.39337900000001,48.478474,40.047325,22.796181,4.529094000000001,7.353261,17.839911999999998,9.516353,,7.191886,25.456388,95.17100500000001,29.074816,15.938892000000001,17.007710999999997,,95.926376,13.2511,12.651069,49.657539,16.991037,14.309346,15.455644,16.645493,10.7462,30.347038,26.72448,53.002178,46.063751,27.207635999999997,56.220001,15.078276,7.615653999999999,15.371298000000001,6.091465,23.101606,10.616529,43.736103,,31.179543,69.71991,,31.669184,20.210676,15.99134,17.546463,23.798113,11.352085,24.582666,10.629251,15.796667000000001,32.209209,9.543277999999999,19.801361,30.475258,37.751892,25.154848,45.147141,21.993517,26.762584999999998,17.228764,30.414046999999997,23.9484,15.001123000000002,28.305862,40.814762,,16.264999,11.709787,7.126631,37.265335,17.631332,20.974232,16.731592000000003,50.368431,48.599998,54.900501,33.269923999999996,64.708145,39.750732,37.309578,23.720179,27.35323,22.722212,15.623399,13.545112,,20.979654,,29.476913,25.837687,23.58621,12.182225,21.668253,17.245714000000003,32.943756,36.034889,15.606853,41.647896,26.639442,37.95639,27.961025,22.996365,59.620235,0.790833,7.895211,28.280001000000002,22.414348999999998,13.293754000000002,,17.264782,7.474875999999999,39.195717,19.435045000000002,54.64917,69.767853,11.23,28.200302,15.460104000000001,12.198343,23.453392,8.76902,17.866705,25.453201,34.357193,1.638571,32.084998999999996,5.158417,5.098224,4.476447,34.326321,10.137421,15.085464000000002,16.261141000000002,26.138222,28.129702,3.521847,33.759956,18.520405,17.368122,7.6691080000000005,16.031107000000002,,19.120001000000002,24.07,7.324317999999999,31.730724,11.856775,23.450001,20.209341000000002,,19.794622,7.109025,23.69828,21.472239000000002,21.881998,21.030001000000002,41.649426,14.673823,38.527190999999995,5.883465,14.786512,28.811943,35.521248,13.829198000000002,34.908264,31.943921999999997,20.180283,24.204372,,38.317161999999996,32.297276000000004,23.049259,25.302862,14.040366,16.069914,41.492748,37.37553,,7.65,33.420975,37.364005999999996,27.328298999999998,4.75,,33.771904,27.112539,22.873909,22.709336999999998,12.26,33.995239,44.80233,29.098112,6.028091000000001,14.811457,14.666994,,27.035957,20.957954,,11.136169,22.369963000000002,30.054787,8.655393,20.218716,,76.28364599999999,36.258251,5.810256,31.465252000000003,15.1,27.780518,15.213363000000001,25.905624,36.404999,,18.192373,36.110073,25.41,25.683853,53.718376,37.408829,11.143301,26.021862,33.710246999999995,6.80625,43.506771,15.554502,23.74202,12.36687,26.290335,,,14.032637,37.557259,41.0,24.159723,10.654100999999999,60.07869300000001,19.393641,26.6383,,20.851149,27.636165999999996,,14.057348000000001,18.463279999999997,33.882465,19.102791,31.81167,38.49432,13.395539999999999,8.766467,51.249157000000004,21.65,20.882801,37.12101,,4.667239,32.857445,4.970467,,20.457302,47.194065,31.959941999999998,20.906101,17.170578,17.187859,50.0,9.828237,11.760135,21.356742999999998,31.650352,44.9604,7.4644330000000005,19.517189000000002,8.957004,39.328007,,39.686184000000004,,41.930408,,40.453742999999996,45.457535,10.596021,53.483753,21.369598,39.561668,26.268721000000003,31.961105,,12.647096000000001,58.941246, +2005-02-10,14.62222,58.217257999999994,3.789022,,12.139031,11.945045,19.776484,31.333853,26.328764000000003,18.057570000000002,24.327326,29.354862,27.216169,11.001462,20.134247,13.118284,30.465290000000003,28.840126,26.38662,1120.164795,21.035055,26.345453000000003,11.23,37.491463,6.07,13.191761999999999,17.75,54.143879000000005,,15.760703,35.779999,19.610001,40.577763,20.183031,49.705104999999996,30.932915,40.273967999999996,9.071597,62.900002,18.713593,5.246585,44.819697999999995,32.768196,41.059895000000004,39.40332,94.5,39.552006,35.240715,11.90382,37.757,25.273623,27.915876,46.819176,16.800859,8.191680999999999,11.135039,65.91999799999999,24.727398,15.747289000000002,60.159653000000006,9.654815,20.10298,14.272317999999999,60.599998,32.650002,10.725779,34.10461,399.002716,20.521597,14.188610999999998,32.444653,7.51,32.564625,26.756983,12.22,,8.811199,14.126879999999998,38.748943,6.8,6.345,,15.670871,19.603041,28.540770000000002,,25.048473,20.037582,21.120001000000002,14.050869,41.087368,41.755386,8.554419000000001,17.999817,,13.10512,7.756942,6.645967999999999,16.302919,64.652252,4.101522,36.790913,22.564386,34.424309,19.76152,3.2675,14.417182999999998,4.008088,36.278713,14.722379,10.676952,17.12056,20.778372,36.101917,21.156457999999997,,23.364147,24.341103,16.085421,,,41.941742,27.365063,13.357508,24.148201,,15.998365,,9.083333,23.773441000000002,48.377258000000005,7.760519,26.752577000000002,22.820932,,17.552334,,25.217772,25.134617000000002,21.625,36.395519,62.610001000000004,17.091751000000002,28.008829,,24.298101000000003,27.115452,22.248486,16.745607,15.244876999999999,22.234882,17.63887,17.108566,24.318182,9.2525,28.915869,130.5,20.335434,41.340771000000004,10.35,27.238558,23.308622,,,9.439371000000001,11.337311999999999,,12.289164999999999,89.45719100000001,22.763132000000002,25.370001000000002,31.077433000000003,15.115722,18.879998999999998,33.426311,18.815235,14.246582,24.935883999999998,6.108953,7.53,9.364811,28.110001,,6.325787,67.325523,48.563133,40.320244,22.770906,4.496485,7.2828729999999995,17.839911999999998,9.581532000000001,,7.11666,25.531651999999998,93.382637,29.041874,16.156923000000003,16.920856,,97.062546,13.127170999999999,12.577421000000001,50.037205,17.546679,14.365963,15.442143,16.597770999999998,10.762609,30.716764,27.561069,53.815281000000006,46.223583000000005,27.978759999999998,56.5,15.481979999999998,7.597969,15.371298000000001,6.083669,23.15205,10.649703,44.243835,,31.019971999999996,69.765045,,32.036636,20.446522,16.128609,18.109621,23.785343,11.385571,24.552172,10.602943,15.953332999999999,32.683578000000004,9.74499,19.915302,30.285691999999997,38.192474,25.189384,45.106215999999996,21.871225,26.726908,17.284496,30.564847999999998,24.040585999999998,15.036217,28.619463,40.992275,,16.25,11.638587,7.147286,37.717953,17.696468,21.497389000000002,16.719642999999998,50.574993,48.82,54.870815,33.361244,64.61869,40.600821999999994,39.012378999999996,24.203846,27.552746000000003,22.722212,15.714559,13.753060000000001,,20.870001000000002,,29.452368,25.649553,23.643354000000002,12.170364999999999,21.756367,17.506723,32.79845,36.221691,15.639514000000002,41.695107,26.103201000000002,37.892311,28.006040999999996,22.97514,60.013638,0.812917,8.030666,27.709999,22.677809,13.310422,,17.300877,7.6784229999999996,39.667384999999996,19.427584,55.275723,70.160286,11.27,29.167028000000002,15.498972,12.497452000000001,24.372770000000003,9.590832,18.316078,25.360232999999997,35.112186,1.618571,35.044998,5.1471800000000005,5.1410849999999995,4.528805,34.661751,10.22799,15.690948,16.283726,26.336906,28.020498,3.6457650000000004,34.044174,19.001068,17.273731,7.848250999999999,15.952703,,19.07,24.120001000000002,7.388278,31.775375,11.829765,23.48,20.895193,,19.916889,7.144918,23.989214,21.611847,22.122732,20.940001000000002,40.984619,14.673823,38.646301,5.784105,14.786512,28.951332,35.597103000000004,13.985508,34.945403999999996,32.147221,20.022213,24.254148,,38.223671,32.143524,22.994106,25.500532,13.874375,16.005512,41.922318,37.288353,,7.63,33.69455,37.732136,27.037336,4.71,,33.907803,28.082514,22.895160999999998,22.884327,12.35,33.809326,44.64901,29.51479,6.069543,14.996917000000002,14.519757,,27.387724,20.585445,,11.054657,22.483206,30.261159999999997,8.572963,20.18755,,75.264717,36.709953000000006,5.752057,31.385849,15.25,28.843066999999998,15.088978,25.98741,36.688796999999994,,18.268675,36.472590999999994,24.905001000000002,25.943869,53.637009,37.466682,11.143301,26.506987,34.096534999999996,7.21375,43.62846,15.157514,23.647192,12.224833,25.628613,,,14.21463,37.073627,40.360001000000004,24.183647,10.688022,60.712013,18.65127,26.822075,,21.088461,28.173645,,14.290779,18.599541000000002,33.976997,19.319963,31.768841,38.869637,13.45106,8.854445,51.742195,21.535,20.827482,37.918822999999996,,4.627484,32.918827,5.109417,,21.327982000000002,46.938568,32.260258,20.931573999999998,17.236263,17.178329,49.5,9.766972,11.868091999999999,21.18844,31.889597,45.41851,7.557067999999999,19.569773,9.398286,39.133308,,39.494553,,42.063957,,40.704945,46.226788,10.543163,52.441891000000005,21.495825,40.131523,26.305984000000002,32.046321999999996,,12.908892999999999,58.94984399999999, +2005-02-11,15.053779,58.967957,3.926832,,12.310407000000001,12.269033,19.605324,31.843752000000002,27.200907,18.360424,24.567629,29.524775,27.338963,10.977936,20.087729,13.263473999999999,30.356142,28.966590999999998,28.770889,1128.343384,21.035055,27.022001,11.4,37.964863,6.24,13.571835,18.110001,54.695843,,15.868407000000001,35.779999,19.66,40.629723,21.137753,50.150146,30.973501000000002,40.798241,9.275427,62.599998,18.951103,5.318561,44.916,32.990902,41.526405,39.460518,94.93,39.757618,35.158112,11.994479,38.389523,25.450716,27.905610999999997,46.922634,17.008543,8.201411,11.172498,66.699997,24.751726,15.820865,60.271236,9.720971,20.205898,14.470460999999998,61.16,33.0,10.782669,34.360611,402.424225,20.521597,14.329548999999998,32.690273,7.5,32.819317,27.448271000000002,12.633333,,8.891999,14.066289000000001,39.336712,7.035,6.42875,,15.679216,20.039425,29.423541999999998,,25.300410999999997,20.278778,21.48,14.395319,41.426704,41.862881,8.511227,18.286108,,13.200787,8.107032,6.668209,16.532329999999998,65.657234,4.167753,37.387627,22.767084,34.859673,19.726664000000003,3.3625,14.515594,4.079749,36.894581,14.886694,11.279064,17.088708999999998,21.142767000000003,36.579918,21.090754,,23.051901,24.780741,16.109104000000002,,,42.148247,26.707611,13.555304999999999,24.139973,,16.044237,,9.23,23.986027,49.088936,7.865069999999999,27.011642,23.510092,,17.712401999999997,,25.257219,25.087791,21.775,36.767887,63.220001,17.270622,28.188485999999997,,24.298101000000003,27.334840999999997,22.330482,16.671993,15.564463,22.402296,17.914476,17.134586,24.381845000000002,9.3225,29.450198999999998,133.899994,20.531898,41.258511,10.6425,27.214509999999997,24.065527,,,9.41055,11.519897,,12.606991,90.885262,22.846577,25.895,31.308535,15.34719,19.285,33.335246999999995,18.961626000000003,14.487585999999999,25.419268,6.098889,7.58,9.548632000000001,28.049999,,6.339012,68.19001,49.373642,40.433968,22.884609,4.51605,7.695819999999999,17.839911999999998,9.711892,,7.203172,25.588086999999998,93.094513,28.758575,16.307285,17.122482,,97.062546,13.346429999999998,12.847464,50.155842,17.5049,14.365963,15.509657999999998,16.440285,10.76671,31.035754999999998,27.654026,55.531826,46.710709,28.473457,53.599998,15.675617,7.534298,15.541360000000001,6.1109599999999995,23.548428,10.616529,44.417889,,31.367240999999996,70.171188,,32.10553,20.65616,16.588449,18.682095999999998,23.798113,11.452546,24.984358,10.749526,16.27,32.976353,9.751947,20.281544,30.890507,37.579113,25.505177,45.623421,22.238096,26.748308,17.56316,30.777338,23.962584,15.117208999999999,29.530638,41.420742,,16.299999,11.709787,7.139025,37.860886,17.770899,21.569551,16.516624,49.585178000000006,49.310001,55.293762,34.023312,66.139046,40.594017,39.412098,24.429285,28.341328000000004,22.733057000000002,15.649448000000001,13.686894,,21.016203,,29.452368,26.061836,23.611601,12.188153999999999,21.858038,18.041464,32.998222,36.612246999999996,15.620852,42.017586,26.440832,38.380318,28.148584000000003,23.343082,60.113766000000005,0.82,8.00648,28.889999,23.058819,13.3771,,17.571573,7.758387,40.644394,19.360495,55.380138,69.705917,11.73,29.236041999999998,15.800206,12.696860000000001,25.114649,9.482462,18.476799,25.248009,35.739975,1.592857,34.665001000000004,5.140437,5.183336,4.57878,35.332638,10.3315,16.102514000000003,16.599916,26.307484000000002,29.613087,3.521847,34.458973,19.128798,17.034121,8.076813000000001,16.216442,,19.24,24.700001,7.375485,32.00613,12.018827,23.540001,21.475519,,20.16786,7.171369,24.142332,21.644517999999998,22.073351000000002,21.4,41.692589,14.633249,38.604271000000004,5.933145,14.84554,29.171446000000003,35.962593,14.201047,35.433632,31.577996999999996,20.171497,24.17325,,37.900040000000004,32.304961999999996,23.109932,25.644299,13.892254999999999,15.941135999999998,42.264503000000005,37.549865999999994,,7.74,34.074505,37.867752,27.688184999999997,4.85,,33.892696,28.446245,23.213943,22.947964000000002,12.56,34.234276,45.112705,30.010176,6.060818,15.271916000000001,14.415266,,27.315933,20.674139,,11.054657,22.307682,30.759937,8.877962,20.413584,,77.755424,36.927746,5.800557,31.385849,15.37,29.008971999999996,15.567385,25.853601,36.933456,,18.083370000000002,36.772816,22.67,26.190904999999997,53.673995999999995,37.764225,11.162676,26.861124,34.468266,7.2925,44.289103999999995,15.590585999999998,23.599771,12.305995,26.147263,,,14.933022,37.202076,40.360001000000004,24.861397,10.747373,61.090454,18.969431,26.918803999999998,,21.580778,28.616674,,14.411810000000001,18.720654999999997,34.033714,20.056774,32.111584,38.745991,13.601749,9.016976,52.221354999999996,21.690001000000002,20.951952,37.453438,,4.611583,33.059132,5.180608,,21.39415,47.152859,32.094409999999996,21.63637,17.485876,17.30702,50.130001,9.80198,11.881587,21.142862,32.651615,45.942078,7.605824,19.569773,9.314229,39.013504,,39.938801,,42.017216,,41.236526,46.695423,10.525542,52.763538,22.08984,39.967686,26.557537,32.238102000000005,,13.084352,59.406009999999995, +2005-02-14,15.244175,59.046963,4.0922019999999995,,12.283881,12.346052,19.169651,31.728775,26.879213,18.625423,24.344496,29.784639000000002,27.579195000000002,10.937307,20.227268,13.297635999999999,30.865488,29.219517,28.29216,1103.190308,21.296995000000003,27.244865,11.42,38.108326,6.25,13.563923,18.24,54.549231999999996,,15.949181,36.029999,19.700001,40.666843,20.961884,50.263591999999996,30.752546000000002,40.663818,9.181356,63.0,18.713593,5.506216,44.903164000000004,33.057713,41.409779,39.038681,95.0,39.684196,35.240715,11.966584,38.263023,25.539267000000002,28.075043,46.819176,16.981973999999997,8.194924,11.312978,66.989998,24.824684,15.627709,59.445313,9.718766,20.281836,14.488473,60.84,32.939999,10.717653,34.457321,401.20224,20.375837,14.354712,32.644585,7.5,32.62122,27.192671,12.693334,,8.676532,14.01435,39.457085,7.02,6.48875,,15.795912,19.932245,29.338216999999997,,25.513168,20.219412,20.879998999999998,14.243167999999999,41.599846,41.984734,8.451839999999999,18.438858,,13.223821,8.443396,6.814025,16.460871,66.03409599999999,4.189298,37.166934999999995,23.210749,34.912231,19.866072,3.4125,14.737017999999999,4.041869999999999,36.828899,14.842286999999999,11.360831,16.873707,20.744484,36.801594,21.252010000000002,,23.345781,24.787901,16.298626000000002,,,41.924881,26.11838,13.486932000000001,24.181107,,15.934154999999999,,9.166667,23.907061,49.179951,7.805664999999999,26.671971999999997,23.51614,,17.626210999999998,,25.19523,25.659036999999998,21.9,36.473454,63.240002000000004,17.744107999999997,28.068714,,24.320171,27.159332,22.549136999999998,17.009076999999998,15.528014,22.264425,18.112923000000002,17.098166,24.615269,9.4275,29.198753000000004,133.100006,20.487926,41.634583,10.505,27.27463,23.741135,,,9.439371000000001,11.325896,,12.636786,89.308853,23.019029999999997,27.299999,31.221876,15.425807999999998,19.17,33.237179,18.738546,14.496679,25.406763,6.141664,7.41,9.783516,28.139999,,6.2747720000000005,69.25788100000001,48.472412,40.191376,22.941454,4.604089,7.747437,17.829752,9.654861,,7.240786999999999,26.340681,95.871452,28.949628999999998,16.089254,17.119379000000002,,96.37397,13.613357999999998,12.872010000000001,50.116306,17.304375,14.259808999999999,15.523168,16.511873,10.774916000000001,30.897999,27.459396,54.922001,46.421486,28.589844,53.049999,15.561707,7.346823,15.479223999999999,6.1499440000000005,23.523207,10.643067,44.751534,,31.095058,70.37429,,31.967734999999998,20.42687,16.684525,18.654173,23.791731,11.402314,24.870623000000002,10.584149,15.833332999999998,32.894821,9.772814,20.346660999999997,30.60162,38.330677,25.411428,45.212414,22.134617000000002,26.762584999999998,17.678117999999998,30.811615000000003,23.9484,15.1496,29.424134999999996,41.714535,,16.285,11.737172,7.209256,37.138290000000005,17.789507,21.587582,16.498714,49.387211,48.849998,54.588863,33.962013,66.008965,40.376389,39.060356,24.224348000000003,28.692861999999998,22.792713,15.202323999999999,13.478945000000001,,20.924831,,29.354195,26.017805,23.522717999999998,12.241535,22.102026000000002,17.958707999999998,33.043648,36.497643,15.709494,41.231041,26.566622,38.414821999999994,28.493675,22.854853,60.521515,0.895625,7.994382000000001,28.790001,23.318224,13.168732,,17.691887,7.858511,40.610718,19.390316000000002,56.38960600000001,69.740311,11.81,29.032114,15.498972,12.668372,24.691370000000003,9.44634,18.183241,25.674426999999998,35.799347,1.594286,34.849998,5.169658,5.217626999999999,4.583541,35.681221,10.389724000000001,15.6395,16.983857999999998,25.961610999999998,30.932667,3.371843,34.343739,19.337187,16.961515,7.906938,16.301979,,19.450001,24.82,7.449674000000001,31.894484999999996,11.982816,23.459999,21.452431,,20.039151999999998,7.118472,24.019831,21.475212,22.209154,21.389999,41.727135,14.695464000000001,38.394077,5.855076,15.040331,29.054059999999996,36.341869,14.378746,35.417713,31.004265000000004,20.057335000000002,24.254148,,37.756207,31.982079,23.203697000000002,25.647896,14.088885999999999,16.079103,42.337317999999996,37.536460999999996,,8.15,34.044109000000006,37.925869,28.461555,4.78,,33.522746999999995,28.138468,23.228104000000002,22.653655999999998,12.56,34.128036,44.334896,30.014805,6.054272,15.169589000000002,14.534003,,27.437983000000003,20.505623,,10.981961,22.364298,30.914717,9.042823,20.343431,,77.204453,36.718021,5.771457,31.504938,15.47,28.783828999999997,15.624789000000002,25.593424,37.324905,,18.197819,36.863426000000004,23.084999,26.327408000000002,53.962520999999995,37.557575,11.020556,26.817465000000002,34.424545,7.23875,43.715389,15.929827,23.94523,12.361796,25.217264,,,14.722295,37.557259,40.639998999999996,24.741798,10.721935,61.553847999999995,19.170925,26.667317999999998,,21.598492,28.347946000000004,,14.394520000000002,18.561687,33.750103,20.126576999999997,32.060196000000005,39.275864,13.681057999999998,8.951369999999999,52.082458,21.715,20.903554999999997,37.416503999999996,,4.769013,32.901286999999996,5.0185,,21.526667,46.963291,32.2244,22.460047,17.617252,17.249821,49.709998999999996,9.810732000000002,12.053638000000001,21.49699,32.093388,46.007511,7.56682,19.780128,9.261696,39.050938,,39.877819,,41.736740000000005,,41.70388,47.093933,10.613645,52.966305000000006,22.08984,40.480553,26.287347999999998,32.110256,,13.304375,59.33716999999999, +2005-02-15,15.478989000000002,58.888927,4.27498,,12.589907,12.446962,19.371927,32.448634999999996,26.67905,18.53805,24.287283,29.075004999999997,27.5098,10.986492,20.145870000000002,13.417205,31.304342,29.494743,28.301534999999998,1108.7457279999999,21.667139000000002,26.886694,11.38,38.151344,6.2675,13.848976,17.68,54.928688,,15.877381,36.139998999999996,19.77,40.310513,21.24662,50.246136,30.775087,40.650368,9.152236,59.799999,18.517042,5.547343,45.346241,32.835007,41.855705,38.967182,95.139999,39.970585,35.338345000000004,11.987505,38.263023,25.419088000000002,28.496060999999997,47.264843,17.0979,8.188438,11.238056,67.040001,24.946293,15.669095,59.155120999999994,9.718766,20.364677,14.368386,60.619999,33.0,10.798924000000001,34.588161,402.424225,20.659686999999998,14.656701000000002,32.524615999999995,7.48,32.366539,27.210098,12.59,,8.630358,13.988382000000001,40.037758000000004,7.125,6.54125,,15.754234,20.464331,29.584345000000003,,25.585947,20.0079,20.639999,14.369967,42.084602000000004,42.221245,8.735281,18.513056,,13.066142999999999,8.731707,6.903760000000001,15.757613000000001,65.74095200000001,4.1501980000000005,37.690059999999995,23.305,35.280048,20.123981,3.565,14.696017000000001,4.0879389999999995,36.787838,14.851164,11.152693,17.343526999999998,20.570760999999997,36.839588,21.19228,,23.713142,23.626238,16.526051000000002,,,42.139809,25.684214,13.403904,24.33744,,16.278154,,9.07,23.773441000000002,50.007484000000005,7.843683,26.539564000000002,23.425463,,17.669306,,25.155785,25.705841,21.555,36.473454,64.160004,17.97138,27.871946,,24.287064,27.484026,22.364643,17.319031,15.785929999999999,22.326805,18.117327,17.223034,24.746828,9.56125,29.599489000000002,131.800003,20.490839,41.493553000000006,10.565,27.004045,24.126082999999998,,,9.482606,11.152825,,12.623547,90.115601,22.930017000000003,26.41,31.452990999999997,15.465117000000001,19.209999,32.935978000000006,18.654894,14.437564000000002,25.998487,6.217144,7.7,9.855003,28.16,,6.2861080000000005,68.80019399999999,48.315159,40.521152,22.985672,4.874726,7.756824000000001,17.839911999999998,9.589678999999999,,7.406289,26.773421999999997,96.984215,28.929872999999997,16.202023999999998,17.05114,,97.01089499999999,13.775423000000002,12.724716,49.720806,17.279304999999997,14.323502,15.624445999999999,16.616858999999998,10.717488000000001,30.977753000000003,27.610454999999998,54.628384,46.870540999999996,28.40798,51.18,15.604918,7.470628,15.668915,6.146046,23.674551,10.616529,45.201221000000004,,31.029358000000002,70.945847,,32.074909000000005,20.65616,16.794344,18.858954999999998,23.625721,11.251623,24.830667000000002,10.445083,15.906667,32.728054,9.724128,20.436177999999998,30.484299,38.261593,26.348936,45.150749,21.795969,26.798264,17.960272,30.811615000000003,24.012214999999998,15.133401999999998,29.879728000000004,41.010639000000005,,16.27,11.67966,7.3910350000000005,37.63855,18.003498,22.294138,16.492739,48.78474,49.669998,54.388535,34.188831,65.171547,40.777626,38.988419,24.265335,29.20591,22.895742000000002,15.189295999999999,13.516751000000001,,21.19895,,29.722357000000002,26.005798000000002,23.478279,12.324573,22.4748,18.098763,32.789387,37.571712,15.681498999999999,41.018673,26.990307,38.518341,28.68125,23.123734,61.50860600000001,0.894583,7.989544,25.450001,23.038553,13.152063,,17.655794,7.988587,40.428779999999996,19.390316000000002,55.693417000000004,70.449432,11.92,29.032114,15.430952,12.672443,24.500214,9.076071,18.170105,25.587856,35.918106,1.607143,34.755001,5.171906,5.222526,4.57878,35.497063,10.363846,15.849236,17.024510999999997,25.755564,31.269375,3.4044529999999997,34.144039,19.071653,17.048647,7.977974000000001,16.387516,,20.440001000000002,25.4,7.495722,31.793991,11.964808,23.51,21.43265,,20.148557999999998,7.188371000000001,24.050468,21.638583999999998,22.135082,22.25,41.882534,14.516943,38.281971,5.819591,14.886859,29.494272,36.879757,14.372166,35.683849,30.945545000000003,20.092466,24.459482,,37.777778999999995,31.789866999999997,23.192659,25.910265,14.109317,15.87674,42.628544,37.818084999999996,,8.21,34.340472999999996,38.17775,28.239519,4.67,,33.590706,27.998572999999997,23.362696,22.605934,12.73,34.933659000000006,44.544308,29.940733,6.039,14.888203,14.524505,,27.351833000000003,20.736219000000002,,11.127357,22.007601,31.103912,9.026338,20.440859,,77.71769,36.960014,5.790857,31.723282,15.89,28.685064,15.889517000000001,25.526035,37.422771000000004,,18.154226,36.931408000000005,22.9,26.04138,53.814552,37.491459000000006,11.298338000000001,27.385052,34.45369,7.20125,43.811008,16.059744,23.701385000000002,12.437883,25.217264,,,15.191645999999999,37.647942,41.84,24.869375,10.747373,61.824158,19.365362,26.483535999999997,,21.775582999999997,28.246271000000004,,14.420457999999998,18.834206,34.222794,20.196381,32.334385,39.827801,13.792094,8.931985000000001,53.485222,21.615,20.917381,37.959465,,4.845342,32.682064000000004,5.117136,,21.655687,46.650108,32.408169,23.037468,17.669795999999998,17.283192,49.91,9.836986999999999,12.158214,21.493489999999998,31.455415999999996,46.865551,7.557067999999999,19.720968,9.335242,39.462788,,39.825573,,41.876979999999996,,43.491421,46.659996,10.678256,53.211048,22.260904,40.544659,27.004747,33.239536,,13.387928,59.15643299999999, +2005-02-16,15.187052,60.449569999999994,4.358149,,12.512253999999999,12.436342,19.488625,32.293663,26.543229999999998,18.948315,24.155689000000002,29.194941999999998,27.381666,11.260189,20.052851,13.707582,31.959217,29.084475,27.850971,1089.456421,21.863848,26.655874,10.98,38.409569,6.2,13.856895999999999,17.450001,54.62684599999999,,16.541557,35.66,19.67,39.122726,21.012129,52.000134,31.564199,40.69743,9.141033,58.299999,19.286875,5.593615,45.757168,33.065135999999995,41.526405,39.052986,95.08000200000001,39.596073,35.120579,11.959605999999999,38.408993,25.393791,28.285557,46.469006,17.122053,8.16574,11.144404,67.290001,24.646326000000002,15.632301000000002,57.72646700000001,9.853292999999999,20.488934,14.416418,60.459998999999996,33.27,10.798924000000001,34.815727,400.63208,20.659686999999998,14.525838,32.775963,7.3,32.734413,26.669853000000003,12.76,,8.849672,14.360598999999999,40.00935,7.1525,6.4525,,16.304379,20.686354,29.436665,,25.401188,20.030167000000002,21.360001,15.015448000000001,42.313145,42.077908,8.891845,18.863062,,13.172442000000002,8.772894,6.914975,16.175058,65.849838,4.217226999999999,38.017033000000005,23.978544,35.234989,20.110044,3.5,14.523791000000001,4.045966,36.697514,14.900015,11.179949,17.255932,20.697876,37.681881,21.407282000000002,,23.373343,23.840704000000002,16.360218,,,42.000751,26.329259999999998,13.462515,24.131748,,16.181836999999998,,8.88,23.609438,50.561924,8.102685000000001,27.512490999999997,23.455682999999997,,17.170622,,25.347387,25.6122,21.469998999999998,37.763721000000004,64.879997,18.116583,27.495528999999998,,24.342251,27.238312,22.49448,17.233801,15.808354999999999,22.382611999999998,18.73909,17.285482000000002,25.116051000000002,9.65625,30.424540999999998,133.5,20.385281,41.599342,10.5575,27.304701,24.126082999999998,,,9.547456,11.397564,,12.967853999999999,91.200546,22.818756,26.405001000000002,31.409651,15.456382999999999,19.08,32.781890999999995,18.654894,14.460301999999999,26.098499,6.264949,7.56,9.928535,28.219998999999998,,6.507171,67.63063000000001,48.115543,40.312678999999996,22.878294,4.760602,7.888216000000001,17.856853,9.646709,,7.410053,26.698162,98.563934,29.068245,16.141888,17.116282,,96.632195,13.260632999999999,12.667434,49.388596,17.738853,14.181963,15.448895000000002,16.774342,10.66417,30.716764,28.179802000000002,53.980888,47.243507,28.150095,52.639998999999996,16.036967999999998,7.449406,15.731046,6.179182,23.670938,10.629798,44.90387,,31.357864000000003,71.163986,,31.990698,20.420315,16.567856,18.640204999999998,24.140009,11.184649,25.088873,10.373672000000001,16.23,32.942997,9.564144,20.192014999999998,30.430121999999997,38.442989000000004,26.279858,45.034298,21.598425,26.641258,18.204103,30.7362,23.870392000000002,15.279173000000002,29.690386,40.361813,,16.32,11.857667999999999,7.432353,38.099094,17.938372,21.780008,16.474825,49.963882,50.099998,54.388535,33.980408000000004,66.391098,40.77084,38.764553,24.392389,29.0539,22.982513,14.668373999999998,13.516751000000001,,20.976,,29.967787,25.93775,23.452881,12.306778,22.095245000000002,17.990538,33.216183,36.465263,15.751491,40.743378,27.387515999999998,38.350742,28.576211999999998,22.472757,62.088017,0.881875,7.923025999999999,25.690001000000002,22.892633,13.327088,,17.457281,8.153972,40.246860999999996,19.285629,54.753613,69.63018000000001,11.8,29.910637,15.44067,13.083464999999999,25.287601000000002,9.16638,18.675652,25.642363,36.087765000000005,1.564286,35.625,5.183144,5.231097,4.590678,35.510212,10.247399,16.260801,17.281979,25.498018,28.875940000000003,3.365322,33.567928,20.05986,16.729162,7.950177,16.337616,,20.16,25.5,7.5827029999999995,31.47393,12.000819,23.785,21.960224,,20.129251,7.141139999999999,23.968258,21.48966,22.209154,21.780001000000002,41.951611,14.695464000000001,38.211921999999994,5.869271,14.727489000000002,29.318185999999997,36.762524,14.222439999999999,35.502888,31.650288,20.259315,24.565256,,37.648338,31.935955,23.214725,25.834782,14.13996,16.355074,42.985302000000004,38.160049,,8.4,34.317692,39.039921,27.558027000000003,4.71,,33.484612,28.940563,23.199768,22.645695,12.68,35.376293,44.858418,30.074990999999997,6.045545,15.502151000000001,14.676495999999998,,27.473869,20.762832999999997,,11.100923,22.245399,31.284498,8.976878999999998,20.386305,,76.766693,36.782555,5.858757,31.663719,15.85,29.186723999999998,15.841673000000002,25.428696,36.972590999999994,,18.067026000000002,36.744686,23.025,26.216888,53.910736,36.731049,11.207897,27.191005999999998,34.184006,7.46625,43.958778,16.427856,23.674282,12.432811000000001,25.59284,,,15.076702,37.140816,42.080002,24.805574,10.70498,61.21402,19.340611,26.599609,,21.754337,27.817740999999998,,14.455041,18.349726,34.147156,20.235147,32.942768,39.682078999999995,13.800023999999999,8.888741,54.769946999999995,21.809998999999998,20.70993,38.31712,,4.83103,32.787292,5.112849,,22.112516,47.045730999999996,32.542656,23.385622,17.663237,17.216457000000002,49.240002000000004,9.898252000000001,12.144717,21.304146,31.650352,46.392914000000005,7.727714,19.747265,9.850074000000001,39.387909,,39.633926,,42.805214,,43.170132,50.078247,10.695875,53.378838,21.978271,41.655865000000006,26.743876,32.685543,,13.371217000000001,58.941246, +2005-02-17,15.041085999999998,61.318771,4.245968,,12.197557000000002,12.364638000000001,19.068516,31.528814,26.235823,18.834354,24.247244,28.515295000000002,27.387014,11.279434,20.012135999999998,14.074826000000002,31.927389,28.912903000000004,27.766476,1075.2592769999999,22.025845,26.823013,10.76,38.366535,6.1225,13.722284,17.059998999999998,53.773026,,16.424879,35.689999,19.73,39.998711,20.518019,50.307232,30.910364,40.361354999999996,9.080559,58.900002,18.615311,5.539632,45.84066,32.218841999999995,41.101051,38.967182,95.940002,39.40514,34.812691,11.994479,37.718067,25.134483,28.203403,46.214329,17.061674,7.980894,11.060121,67.57,24.119345000000003,15.494329,59.71316899999999,9.840056,20.509642000000003,14.362385999999999,60.240002000000004,33.299999,10.723745,35.1343,397.536469,20.559957999999998,14.309416,32.787388,7.1,32.479717,26.292241999999998,12.57,,8.511077,14.403877,39.803444,6.8975,6.41875,,15.804236999999999,20.506432999999998,29.108503000000002,,25.19404,20.0079,20.639999,13.864156,42.153862,42.070736,8.810863000000001,18.595095,,13.111220000000001,8.621872999999999,6.914975,15.761373,65.221756,4.124663,38.196846,23.90728,34.604458,20.556158,3.525,14.310569000000001,4.0500620000000005,35.859928000000004,14.833403,11.033758,17.12056,20.663973000000002,37.118244,21.502842,,23.180473000000003,23.536888,16.34601,,,41.68045,26.434703999999996,13.401464,24.148201,,15.99378,,8.683333,23.449875,50.197826,7.9054649999999995,27.057692,23.026472000000002,,17.072123,,25.19523,25.29381,21.125,36.880451,63.610001000000004,17.979797,27.059238,,24.270506,26.966016999999997,22.405642,17.319031,15.80555,21.978807,18.423801,17.457193,24.967514,9.59375,30.188807,132.699997,20.130177,41.517059,10.5,27.022095,23.66328,,,9.367313000000001,11.189157000000002,,13.143316,90.64415699999999,23.085781,25.809998999999998,30.87521,15.281682,18.84,32.459666999999996,18.557297,14.096520000000002,26.131828,6.1290830000000005,7.43,9.816196000000001,28.25,,6.320118,66.969604,47.988541,40.142101000000004,22.758282,4.829077,7.914022999999999,17.677269,9.548943,,7.432619,26.848682,98.310585,29.074816,15.901295000000001,17.060444,,95.194771,13.060438000000001,12.503772,48.921932,17.45895,14.153663,15.266584,16.922279,10.573933,30.310776,27.6395,53.65718100000001,46.946671,27.733219000000002,52.73,15.750243,7.378659,15.698344,6.167486,23.386271,10.616529,44.628246000000004,,31.601883,70.509628,,32.074909000000005,20.263085999999998,16.217829000000002,18.668135,24.429304000000002,11.017213,24.898285,10.298499000000001,15.9,33.784275,9.543277999999999,19.866472,29.951714000000003,37.864193,26.570978000000004,44.767132000000004,21.11867,26.248762,18.688303,30.359211,23.700191,15.249476999999999,29.240709000000003,40.263855,,15.995,11.775513,7.296017,37.249451,17.873241,21.70785,16.379284,50.394238,49.799999,54.604220999999995,33.796496999999995,65.545532,40.328784999999996,38.236938,24.236632999999998,28.493340999999997,22.949978,14.598913,13.450586,,20.968685,,30.434124,25.589514,23.433836,12.603327,21.885143,17.379395000000002,33.334209,36.261303000000005,15.686173000000002,41.891723999999996,26.758604,38.695797,28.253614000000002,21.864241,61.308323,0.849583,7.827482000000001,25.08,22.657543,13.427109,,17.355017,8.079641,40.165997,19.180933,54.161865,68.921089,11.5,29.690994,15.450385999999998,12.920684,25.192024,8.895452,18.422886,25.533345999999998,36.164120000000004,1.5,35.25,5.13819,5.217016,4.58116,35.062973,10.176236,16.086678,17.385868,25.6084,28.448215,3.521847,33.045574,19.753984,16.293509,7.879138,16.308838,,19.879998999999998,24.959999,7.46758,31.455334000000004,11.667716,24.514999,21.732706,,19.923319,7.143028,23.778152,21.117345999999998,22.221497,21.139999,41.407681,14.579154999999998,37.644417,5.883465,14.792411999999999,28.944005999999998,36.776314,14.398492000000001,34.794959999999996,31.749664000000003,20.461296,24.671035999999997,,37.648338,32.181957000000004,23.187147,25.79501,14.10421,16.474655,42.315468,38.220406,,8.1,34.196090999999996,38.41024,27.067968,5.01,,33.037548,28.623455,23.114758,22.311621,11.68,35.199211,44.798595,29.862028000000002,6.067361,15.246336999999999,14.733492000000002,,27.610275,20.328238,,10.970943,22.194445,31.095303,8.960391,20.355125,,75.868523,36.242107,5.810256,31.96143,15.8,28.590269,15.84486,25.301407,36.747513,,17.968916,36.704586,22.834999,26.002373000000002,53.784977000000005,36.301243,11.421071000000001,26.395407000000002,33.768555,7.16625,43.724087,16.045317,23.450747,12.300923,25.288797,,,14.511567000000001,37.965828,42.52,24.390960999999997,10.717694999999999,60.202282,19.103762,26.6383,,21.648077,27.941222999999997,,14.420457999999998,18.432997,34.128258,19.762047,32.797108,39.30677,13.760365,9.039344,54.163235,21.84,20.543974,37.814171,,4.966199,31.919161,5.087975,,21.774254,47.062195,32.296116,23.020487,17.81431,17.006731,48.830002,9.863242999999999,12.026649,21.177917,31.464277000000003,45.41851,7.732587,19.727535,9.781781,39.462788,,38.379578,,43.065647,,42.778744,48.847332,10.631267,53.448788,21.770016000000002,41.406548,26.632078000000003,32.280708000000004,,13.390715,58.140793, +2005-02-18,14.958581,61.437305,4.197614,,12.260905000000001,12.32215,19.371927,31.408838,25.949876999999997,18.857143,24.006933,28.895097999999997,27.232193,11.204595,19.610971,14.168773000000002,31.865986,28.845762,28.113804,1063.685791,22.083696,27.173233000000003,12.21,38.086788,6.0325,13.77771,16.9,53.471180000000004,,16.703115,35.310001,19.74,40.124916,20.568270000000002,51.834324,31.676931,40.925948999999996,9.129833999999999,60.5,19.172218,5.534492,45.667271,31.521009000000003,40.936409000000005,38.702641,94.989998,38.758911,34.347137,12.350124000000001,36.87146,24.887817000000002,27.643755,46.715721,16.931269,7.977649,10.844725,66.970001,24.346357,15.213788000000001,59.921501,9.879755000000001,20.495831,14.626572,60.049999,32.759997999999996,10.737969,34.741768,395.662872,20.536935999999997,14.359739000000001,33.330025,7.08,32.133086999999996,26.08894,12.333333,,8.399496000000001,14.499099,39.505245,6.8725,6.32,,16.512762,20.276761999999998,29.525271999999998,,25.143652,19.740736,20.280001000000002,14.380547,41.267421999999996,41.475864,8.845956,18.724273999999998,,12.974358,8.443396,6.729903,16.246510999999998,64.334023,4.233186,37.918921999999995,24.424503,34.379269,19.900927,3.9875,14.187559,4.123772,36.122704,14.811195999999999,11.088271,17.152411999999998,20.604656,37.827557,21.3804,,22.96924,23.794231,16.289151999999998,,,41.549797,26.236227000000003,13.320881,23.909603,,16.030476,,8.543333,23.505116,50.172989,8.102685000000001,28.255146000000003,22.978117,,16.708878,,24.930372,24.937956,21.084999,37.772354,64.040001,17.870371,27.213219,,23.983541,26.869391999999998,22.207483,17.195053,15.875643,21.965681,18.866979999999998,17.373935999999997,25.065126,9.60625,31.375307,131.199997,20.121378,40.459309000000005,10.465,26.721449,23.784392999999998,,,9.338492,11.024719000000001,,13.153248999999999,90.273239,22.624063,25.940001000000002,30.636871000000003,15.102611999999999,18.91,32.011375,18.403938,14.101068,25.785967000000003,6.096375,7.48,9.867256,28.68,,6.403253,66.41023299999999,48.266762,40.180008,22.663535999999997,4.822555,7.871792,17.531574,9.508203,,7.346108999999999,26.538234999999997,98.335426,29.160460999999998,15.856183999999999,16.5021,,93.817657,13.146234,12.389209,48.550175,17.751387,14.358888,15.232823000000002,16.573906,10.389363000000001,30.463022,28.121708,53.62706800000001,46.626987,27.85755,52.360001000000004,15.958414999999999,7.42818,15.626389999999999,6.231813,23.393477999999998,10.550175999999999,44.686271999999995,,31.310934000000003,70.148628,,31.837606,20.15172,16.485506,19.059092,24.660749,11.025587,24.836814999999998,10.257156,15.816667,33.910275,9.543277999999999,20.135048,30.339855,37.708702,26.521634999999996,44.821938,20.648319,26.056059,18.332993,30.167276,23.352694,15.276478,28.796953000000002,40.349552,,15.76,11.764553999999999,7.428221000000001,37.027126,18.291926999999998,21.656736,16.433027,49.903645000000004,49.299999,53.860896999999994,33.471592,64.943893,40.253983000000005,38.236938,24.080879,28.521846999999998,22.738474,14.590229999999998,13.318254999999999,,20.731120999999998,,29.635431,25.525469,23.389393,12.508431,21.912254,17.054728,33.388695,35.810925,15.606853,41.687228999999995,27.195529999999998,38.695797,28.373652000000003,22.345394,61.19390500000001,0.835208,7.849251,25.32,22.604848999999998,13.510451000000002,,19.616879,8.274757000000001,38.845321999999996,19.053808,53.953022,68.12249,11.5,30.12084,15.693316000000001,13.197407,26.034031,9.058008000000001,18.623129000000002,25.199923000000002,36.028389000000004,1.525714,36.25,5.093235,5.235996,4.526423,34.891964,10.195644999999999,16.561562,17.318117,26.042561,28.211601,3.521847,32.615417,20.251448,16.148287,8.731603999999999,16.301648999999998,,19.0,24.959999,7.406182,31.860983,11.649709,24.344998999999998,22.378989999999998,,19.923319,7.161923,23.737054999999998,21.239464,22.190628,22.879998999999998,41.442211,14.376289000000002,37.973698,6.025405999999999,15.819498999999999,28.899986,36.893562,14.238894,34.874805,31.410851,20.153944,24.65859,,37.490116,32.174271000000005,23.170601,25.852873000000002,13.815636999999999,16.658621,42.373718,37.985725,,8.16,34.348068,38.855858000000005,26.524315,4.59,,32.635948,29.294971000000004,23.128926999999997,22.263899,11.6,35.199211,44.835972,29.755540999999997,5.9997300000000005,15.342265,14.804739999999999,,27.416441,20.683007999999997,,10.999584,21.950985,31.353294,8.844985000000001,20.705876999999997,,75.634552,36.355042,5.6938580000000005,31.882044,15.84,29.044528999999997,15.283527,25.27145,36.953022,,17.696415,36.291985,22.799999,25.677347,53.363266,35.945862,11.337095,25.958797,33.856021999999996,7.4525,44.045712,15.929827,23.559128,12.265413,25.102804000000003,,,14.683981,38.314014,43.119999,24.8295,10.726174,61.144501,18.941145000000002,26.531902000000002,,21.545361,27.701535999999997,,14.731695000000002,17.978794,33.825728999999995,19.637954999999998,33.139843,39.320019,13.768297,9.507571,53.849419,21.465,20.336533,37.594357,,5.087053,31.761318,5.0794,,22.761145000000003,47.086929,32.143719,23.181824,17.459604000000002,16.830379,48.599998,9.863242999999999,11.884960000000001,20.971052,30.914909,45.731194,7.8008429999999995,19.720968,9.897355000000001,39.477759999999996,,38.41441,,43.947117,,42.492496,50.830978,10.490299,53.66553100000001,21.628698,42.318306,26.389833000000003,32.600319,,13.42135,57.75346, +2005-02-22,14.901463,60.666847,4.124116000000001,,12.017729,12.067209,19.294127,30.748965999999996,26.092845999999998,18.925526,23.863901000000002,29.894583,26.639609999999998,10.851776,19.012119000000002,13.716123999999999,31.036034,27.950632000000002,29.052504,1047.791382,21.464645,26.751385,12.04,37.398228,5.7725,13.825228,17.0,53.16069399999999,,16.523607000000002,34.720001,19.26,39.011371999999994,20.4259,51.677254,31.749063,40.334465,8.926003999999999,55.900002,18.3123,5.511356,44.318832,30.919693,40.22979,38.452385,93.059998,38.296265000000005,33.941631,12.193222,36.151356,24.438768,26.586060999999997,46.691853,16.542459,7.966297999999999,10.582502,65.339996,23.876127,15.310367999999999,59.028618,9.652607000000001,20.109253,14.626572,60.080002,32.150002,10.439303,33.791725,390.612213,20.452559,13.841322,32.581738,6.91,31.644924,25.589346,12.266666,,8.160938999999999,14.490441,38.333714,6.8625,6.18375,,16.529442,19.890131,28.944423999999998,,24.768539,19.44388,19.08,14.642971,41.011185,40.658825,8.73258,18.321886,,12.698848,8.141355,6.57287,15.490597,62.809833999999995,4.249944,37.265011,24.355541,34.079025,19.196899,3.975,14.195762,4.023442,35.317966,14.722379,10.880134,16.778149,20.231802,37.580546999999996,20.902635999999998,,22.620247,23.676281,16.03804,,,40.934494,25.119791,13.052263,23.391254,,15.484658,,8.556666,23.357819,49.933014,8.145457,27.155561,22.554941,,16.616537,,24.349941,24.422903,20.695,38.144729999999996,64.349998,17.297979,26.948019,,23.354429,26.570746999999997,21.524182999999997,16.881216000000002,15.85321,21.512651,19.094078,16.957667999999998,25.103329000000002,9.29625,30.817415000000004,129.5,19.836945,39.242874,10.3125,26.150217,23.304292999999998,,,9.194382000000001,10.804836,,13.140004000000001,88.687546,22.179041,25.855,30.333521,14.892978,18.615,31.408957,18.536382999999997,13.841876000000001,25.544279,5.963024,7.38,9.742666,25.610001,,6.322007,65.749199,47.746593,39.478741,22.328762,4.711692,7.777939,17.196120999999998,9.353398,,7.037667999999999,26.340681,95.066681,28.32374,15.600566,15.860010999999998,,92.836472,12.507511000000001,12.1028,48.012306,17.600994,14.040429000000001,15.097776999999999,16.058508,10.135064,29.201576,28.046177,53.07748,46.063751,27.257839,49.900002,15.604918,7.27608,15.485760999999998,6.153842,23.267357,10.278128,44.867607,,29.752893,69.43412,,31.102715000000003,20.132061,16.307053,18.686749,24.01144,11.033959,24.29274,10.215811,15.1,33.146843,9.265046,19.939718,30.069048,37.36314,26.02821,44.575317,20.177973,25.642128,18.137922,29.934227000000003,22.870473999999998,14.733876,28.50703,39.74358,,15.45,11.718002,7.291883,36.407738,17.426638,21.229792,16.206120000000002,48.070339000000004,47.880001,52.716198,33.447067,63.886993000000004,39.900337,37.485462,23.580816,28.322325,22.103992,14.251634,13.034687,,20.208447,,28.678009000000003,25.085167000000002,23.129085999999997,12.158503,21.654695999999998,16.882842999999998,33.061806,35.492237,15.410892,40.916401,26.573244,36.995159,27.946012,21.927917,60.12808199999999,0.804375,7.6339690000000004,24.620001000000002,22.694019,13.418773000000002,,18.774698,8.187419,38.326488,18.866861,53.222023,66.731796,11.46,30.230663,16.218044,13.026488,25.779152,8.787082,18.160257,24.831217000000002,37.750496000000005,1.4585709999999998,35.855,5.001082,5.137412,4.490727,34.253979,10.415600999999999,16.225182999999998,16.712845,25.314049,27.720175,3.619678,32.116127,19.528774,15.770723,8.842796,15.769292000000002,,18.52,24.290001,7.2910639999999995,32.422962,11.39763,24.094998999999998,22.438339000000003,,19.794622,6.988116000000001,23.469881,20.798656,21.561018,22.440001000000002,40.604744000000004,13.929992000000002,37.259079,5.855076,15.695541,28.122273999999997,36.031555,14.128651999999999,34.331875,30.200132,19.565556,23.911924,,37.073006,31.151759999999996,22.812096,25.397160999999997,13.593461999999999,16.272282,41.463634000000006,37.321892,,7.96,33.626166999999995,39.088345000000004,26.447727,4.41,,32.060062,28.931234000000003,22.85265,21.866192,11.15,34.818558,43.938503000000004,29.107367,5.919005,15.578891,14.700244,,27.229782,20.487885000000002,,10.933494,21.40745,30.648138,8.754309,20.218716,,72.638153,36.056576,5.39316,31.564478,15.67,28.712719,14.798744000000001,24.89706,37.001957,,17.222254,35.455307,22.41,25.534338,52.468067000000005,35.582176000000004,11.091617,25.51734,33.717529,7.26625,43.272059999999996,15.503971,23.200121,12.189326,24.390997,,,14.5403,37.837158,42.52,24.51853,10.488761,60.202282,18.612381,26.251392,,21.286806,27.534481,,14.506915,18.039364000000003,33.371947999999996,19.831841,32.775681,38.370674,13.427264000000001,9.260036,53.159034999999996,20.549999,20.149828,36.748661,,5.312862,30.928263,5.061385,,23.169145999999998,45.809422,31.256178000000002,22.71479,16.750183,16.863743,48.029999,9.661953,11.706164,20.627436,30.42758,44.93858,7.56682,19.346272,9.750261,38.938618,,38.301178,,43.23259,,40.991192,49.848,10.178997,52.651676,21.539448,41.492020000000004,25.728344,32.344631,,13.167909,57.21122, +2005-02-23,14.584144,61.219981999999995,4.266276,,12.095382,12.146875,19.224107999999998,30.868944,26.200266,17.550364000000002,23.989770999999998,28.565268,26.751719,11.206732,18.895842000000002,13.852772,32.061546,27.965548,29.474905,1059.365112,21.580347,27.022001,11.56,37.527332,5.8525,13.658938000000001,16.6,52.901966,,16.433853,34.139998999999996,19.42,39.575573,20.350529,52.418987,31.915905,41.154472,8.878963,55.700001,18.402384,5.557627,43.516205,31.290876,40.579659,38.60252,94.459999,38.714851,34.339615,12.419862,35.995651,24.596884,26.60146,46.755512,16.624563000000002,8.066828,11.09758,65.58000200000001,23.997736,15.462138000000001,58.23243299999999,9.630558,20.475126,14.932795,60.68,32.240002000000004,10.705461,33.723457,394.115021,20.421869,13.398401999999999,33.175804,6.91,31.998648,25.839125,12.016666,,8.099377,14.066289000000001,38.156216,6.9225,6.17875,,16.796177,20.292076,29.374313,,24.897316,19.518093,19.08,15.015448000000001,41.267421999999996,41.010017,8.862148,18.141216,,13.001372,8.237458,6.651389,15.678635,63.161564,4.320164,37.273196999999996,24.642904,34.26667,19.412991,3.9175,14.17116,4.229295,35.515038,14.797872,11.051102,16.865744,20.358913,38.099865,21.146836999999998,,22.68454,23.876445999999998,16.042776,,,41.360146,25.250042,13.015628,23.572264,,15.723166,,8.653334,23.443735,49.858528,8.219117,27.627641999999998,22.839069,,16.653475,,24.451378,24.675741,20.809998999999998,38.690258,63.549999,17.609428,27.084903999999998,,23.376507,26.368723,21.831660999999997,17.043938,15.962539000000001,21.506081,19.058798,16.676691,25.001465,9.4675,30.872417,128.5,20.045145,39.871655,10.4925,26.390741,23.356194,,,9.230409,10.774242999999998,,13.179732000000001,89.614822,22.462746,26.514999,30.528538,14.914819,18.475,31.443989000000002,18.355133,14.232938,25.63595,6.056118,7.4,9.855003,25.85,,6.422147,67.325523,48.05505,39.058002,22.278225,4.688866,7.965642999999999,17.402813000000002,9.206742,,7.086567999999999,26.368906,96.348351,29.022104,15.916331,15.853810999999999,,93.912323,13.346429999999998,12.061886,48.565975,18.006229,14.365963,15.057266,16.249395,10.159675,28.817359999999997,28.21175,53.536728000000004,46.352982,27.338287,51.130001,15.718822,7.201797,15.577339000000002,6.089517,23.245741,10.384293,44.678337,,30.409899,69.268661,,31.286425,19.928967999999998,15.998209,18.891535,24.384306,11.050701,24.443361,10.238361,15.306666,33.402553999999995,9.188533,20.069933,30.21348,38.140633,26.773283000000003,44.808228,20.225004000000002,26.034643,18.120504,30.050756,23.054853,14.550305999999999,28.217104,40.318954,,16.42,11.660497,7.300147,36.685673,17.52899,21.326014999999998,16.367352,48.061741,47.580002,52.641872,33.612572,64.195938,39.818726,37.637363,23.732481,28.008791,22.028076000000002,14.360156,13.318254999999999,,20.694571,,28.077759000000004,25.017126,20.99585,12.25933,21.986803,16.908307999999998,33.570297,35.555988,15.462219000000001,41.435534999999994,26.811569,36.881775,28.223596999999998,22.430304,60.32938000000001,0.821667,7.782732000000001,24.66,23.002073,13.443773,,19.105549,8.228301,38.427551,18.844425,53.674533999999994,67.082901,11.36,30.513046000000003,16.451262,13.11602,26.056786,8.741931,18.350662,24.67091,37.945595000000004,1.455714,35.93,5.034798,5.198644,4.566882,34.313159999999996,10.337968,16.620928,16.663151,25.895393,26.65542,3.5153260000000004,32.154533,19.898514000000002,16.126510999999997,8.555552,15.783682999999998,,18.4,24.450001,7.326875,32.798851,11.658712,24.0,22.603205,,19.736701999999998,6.904991000000001,23.54694,21.310949,21.604226999999998,22.049999,40.665172999999996,14.108507000000001,37.434227,5.755717,15.530261999999999,28.247003999999997,36.88665,14.321159,34.528816,30.466677,19.635815,23.656817999999998,,37.144917,31.074890000000003,22.712814,25.907116000000002,13.764569,16.226187,41.427242,37.261532,,8.02,33.831329,39.524273,26.186869,4.53,,32.2798,29.099115,22.718063,22.0177,11.27,34.756584000000004,44.058182,29.195333,5.945235,15.514941,14.766745000000002,,27.459516999999998,20.745092,,10.992975,21.526344,30.519144,8.696607,20.378510000000002,,73.22686800000001,35.362873,5.451359,32.106983,15.44,29.265721999999997,15.140004999999999,24.852139,36.953022,,17.353056,35.644417,22.665001,25.774853,53.267109,35.549122,10.820305000000001,25.803562,33.520737,7.32125,43.202515000000005,15.691638000000001,23.294952,12.245123,24.226460999999997,,,14.434937,38.601624,43.360001000000004,24.630160999999998,10.35309,60.009197,18.813879,26.377138000000002,,21.18054,27.701535999999997,,14.498263,17.925801999999997,33.504314,19.75429,32.835644,39.010918,13.45106,9.350997,53.451935,21.219998999999998,20.523232,37.162205,,5.549802,31.384251000000003,5.10084,,23.416737,46.497082,30.848278000000004,23.088419000000002,16.651648,16.944769,48.310001,9.504419,11.645436,20.858854,30.737697999999998,45.97842,7.63995,19.267382,9.886847999999999,38.639076,,38.283764,,43.853626,,41.119701,51.176346,10.290595,52.497829,21.398134,42.325439,25.714365,32.898632,,13.184614999999999,56.737812, +2005-02-24,14.717416,62.14846800000001,4.300125,,12.260905000000001,12.311528,19.045172,30.688978000000002,26.722973,17.709917,24.390276,29.774645,27.007973,11.51465,19.163288,14.074826000000002,32.759624,28.331068,29.596931,1052.266968,21.447285,27.117712,11.27,38.280464,5.8625,13.920238000000001,17.620001000000002,53.384933,,16.469753,34.689999,19.41,40.325352,20.4594,53.178188,32.466019,41.806435,9.006639,55.400002,19.090322,5.583332,43.227238,31.127553999999996,41.526405,38.859928000000004,95.760002,39.610752000000005,34.692539000000004,12.538412,36.414093,24.754993,26.390936,47.479721000000005,16.762222,8.092771,10.919644,66.68,24.208534,15.733485,58.120827,9.762876,20.65461,14.85474,60.240002000000004,33.02,10.711558,33.484528000000005,393.463318,20.790106,13.745691,33.632778,7.23,32.953734999999995,25.949507,12.183333,,8.172482,14.023007999999999,38.298218,7.0375,6.3775,,16.954554,20.759089000000003,29.436665,,24.986889,19.607149,19.440001000000002,15.849286,42.167702,40.81649,8.878347,18.330631,,13.145426,8.347292,6.617736,16.378145,63.647346,4.312183999999999,38.090584,25.32793,34.93475,19.329342,4.05,14.089147,4.325981,36.081646,14.811195999999999,11.37322,17.208154999999998,20.935144,38.733177000000005,21.36392,,22.473305,24.580587,16.132797,,,41.70153,26.478122999999997,13.088892,23.160883,,15.842422000000001,,8.89,23.492828,49.94128,8.266641,28.283926,23.126354,,16.770449,,24.479554999999998,25.228256,21.1,39.790012,64.57,17.832491,27.007902,,23.569654,26.614667999999998,21.879498,17.195053,16.212048,21.811388,19.475519,16.728727,25.048157,9.64,31.705313,129.800003,20.259186,40.365284,10.6125,26.70941,23.572456,,,9.223203,11.013245,,13.394929000000001,90.616333,22.540620999999998,26.865,30.687431,15.238007000000001,18.77,31.710165000000003,18.717638,14.173826000000002,26.302687,6.058635,7.41,10.042913,25.6,,6.47883,67.274681,48.236511,39.402935,22.596037,4.760602,8.204963000000001,17.53496,9.369693,,6.996293,26.406534000000004,93.834694,29.318594,15.999029,15.887929000000002,,93.38730600000001,13.680093,11.980055,49.246231,18.190067000000003,14.507495,15.111281,16.201677,10.065335000000001,28.723112,29.019296999999998,53.815281000000006,46.695499,27.557684000000002,53.880001,15.769879999999999,7.2300949999999995,15.384379999999998,6.068075,23.926788000000002,10.463914,45.231537,,31.113829,69.674789,,31.600288,19.974833,16.265875,19.012543,24.384306,11.050701,24.898285,10.197018,15.736667,33.32843,9.084196,20.598951,30.475258,38.097435,27.246971000000002,45.137054,20.42255,26.17738,18.355068,30.160419,23.352694,14.428838,28.90346,40.796394,,16.540001,11.682403,7.312542,36.447453,18.050017999999998,21.677784,16.594255,50.557793,47.5,52.716198,33.790356,65.204048,40.287983000000004,37.653366,24.253035999999998,29.728465999999997,21.914192,14.295041000000001,13.346607999999998,,20.837104999999998,,27.879334999999998,25.049149,21.319641,12.377948,22.129141,17.589485,33.924434999999995,35.551735,15.639514000000002,41.608582,27.142576000000002,36.797981,28.433670000000003,22.373692000000002,60.580985999999996,0.898542,7.884324,25.16,23.346594,13.960526000000002,,19.243914,8.397403,38.211945,18.971548000000002,54.301086,68.140564,11.57,30.936621000000002,16.645605,13.441579,26.238844,8.714832000000001,18.721611,25.09733,37.920158,1.485714,36.384997999999996,5.057273,5.2966169999999995,4.6001970000000005,34.584026,10.51264,17.1987,17.191643,26.528238,27.183243,4.174041000000001,32.239017,20.728745,16.387898999999997,8.781022,15.812454,,18.360001,24.57,7.375485,33.301258000000004,11.712728,24.575001,23.058241,,20.103512,7.0258970000000005,23.505842,21.835151999999997,21.820276,22.52,42.452366,14.335718,37.588364,5.805398,15.58339,28.459784000000003,37.12112,14.447852,34.629959,33.181744,19.741201,23.631918,,37.655533,31.251711,22.845184,26.008389,13.838626000000001,16.207741,41.587402000000004,36.705002,,7.86,34.104912,40.938625,27.245689000000002,4.72,,32.272232,29.341602,22.824322,22.847061,11.4,35.101845000000004,45.15757,28.889776,6.065449,15.841097,14.828485,,27.387724,21.099864999999998,,11.268352,21.724516,30.665346000000003,8.746067,20.596754,,73.54386099999999,35.423664,5.41256,32.252533,15.52,29.585672,15.149572000000001,24.9345,36.904095,,17.374863,35.466774,22.805,25.729354999999998,53.666592,35.516059999999996,11.143301,26.220765999999998,33.513439,7.5875,43.498074,15.799902,23.41688,12.25527,24.70672,,,14.770187,38.707588,42.919998,24.670023,10.217426,59.545811,18.736107,26.435177000000003,,21.265551000000002,27.766903000000003,,14.835438,18.243752,32.86145,20.134329,33.212669,39.430393,13.514505999999999,9.464325,53.974937,21.174999,20.606207,37.262791,,5.8121849999999995,31.550860999999998,5.13858,,24.006081,47.665314,30.915523999999998,23.538467,16.618807,16.920937,48.98,9.609441,11.604956,20.928976000000002,30.400999,46.820393,7.6302,19.339697,9.981409,38.534256,,37.560757,,44.761826,,42.001796999999996,52.876617,10.319965,52.413925,21.866707,43.543476,25.518711,32.898632,,13.415780999999999,56.780861, +2005-02-25,14.945889000000001,62.484318,4.303025,,12.260905000000001,12.287624000000001,19.56642,30.708975,26.85186,18.370893,24.601967000000002,29.924568,27.403027,11.525337,19.424925,14.356667000000002,33.077965,28.883062,30.141376,1054.735596,22.170488,27.572336,11.09,38.517162,5.9725,14.189457999999998,17.77,54.169757999999995,,16.694134,34.990002000000004,19.370001000000002,40.351406,20.719011,54.731472,35.049782,42.478565,9.055921000000001,55.0,20.851116,5.642456,44.383057,31.63979,41.49897,39.024372,96.889999,40.381813,35.13559,12.636041,36.39463,24.932095,26.539856,47.718472,16.873301,8.087908,10.975833999999999,67.279999,24.638218,15.894449,58.165485,9.846865,20.716735999999997,14.968822,60.32,33.310001,10.717653,34.201321,393.300415,20.675034,13.806094,33.986919,7.25,33.54092,26.129589000000003,12.133333,,8.195568,14.170163,38.873318,7.0425,6.5125,,17.97983,20.984939999999998,29.994556,,25.250035999999998,19.518093,19.440001000000002,16.285252,41.682926,41.339698999999996,8.80546,18.430122,,13.36152,8.498308999999999,6.791592999999999,17.205507,64.777885,4.451029,38.376671,25.819868,34.957271999999996,19.273573000000003,4.1175,14.105552,4.357169,35.991322,14.948870999999999,11.821707,17.526676000000002,21.130047,39.227160999999995,21.930726999999997,,22.454939000000003,25.231112,16.473932,,,41.908031,27.91708,13.198782000000001,22.946962,,16.025885,,8.95,23.885616,50.437801,8.497127,28.525715,23.557772,,16.924357999999998,,24.738773000000002,25.668385999999998,21.195,41.106239,64.980003,17.777779000000002,27.084903999999998,,23.784876,26.72007,22.337311,17.105934,16.346613,21.903305,20.174460999999997,17.077353,25.251867,9.59125,31.917472999999998,134.600006,20.537767000000002,41.293762,10.6875,27.358814000000002,24.199619000000002,,,9.367313000000001,11.221658999999999,,13.606810000000001,91.283989,22.874397000000002,27.465,30.839094,15.425807999999998,19.0,31.731174,18.996479,14.132897,26.356855,6.189469,7.4,10.243074,25.9,,6.482609,67.935753,47.909904,40.020802,22.640524,4.786687000000001,8.343394,17.633224,9.516353,,7.233263000000001,26.773421999999997,92.33445,28.271032,16.006557,15.968576,,94.764442,14.023284,11.930956,49.989738,18.695572,14.811810000000001,15.111281,16.478458,10.295026,29.419088000000002,29.321396000000004,55.107929000000006,47.266338,27.886805,56.779999,15.91521,7.307912,16.843016,6.046632,24.164607999999998,10.802317,45.580933,,31.282774,69.79516600000001,,31.814636,20.079651000000002,16.533533,19.459356,24.500019,11.050701,25.513063,10.204533999999999,16.0,33.521145000000004,9.411116999999999,20.900082,30.466232,38.874931,27.735462,45.363129,20.347296,26.384341999999997,18.544114999999998,30.541335999999998,23.59264,14.577304000000002,30.063147999999998,40.582165,,16.469998999999998,11.780986,7.287752,37.956173,18.580357,21.856295000000003,16.767426,53.621887,48.119999,53.697368999999995,34.22562,66.22848499999999,40.848003000000006,37.853203,24.18335,30.384028999999998,22.288376,14.494732,13.450586,,20.756701,,28.638327,25.669567,21.535511,12.526223,22.352802,17.901415,34.370094,36.252811,15.798146,41.608582,27.327934000000003,36.526863,28.508688,22.380774,60.818226,0.916042,7.946003999999999,25.4,23.978895,13.868842,,19.189770000000003,8.664989,38.852066,18.881811,54.266281000000006,69.267387,11.68,31.109196,16.460978,13.927882,26.684881,9.482462,18.770857,25.552591,38.021946,1.57,37.355,5.144933999999999,5.342541000000001,4.5930599999999995,34.953987,10.596741,17.697329,17.467175,26.903528,27.137745000000002,4.252305000000001,32.454102,21.306873,16.31529,8.907658999999999,15.941944,,18.950001,24.950001,7.498282000000001,33.476177,11.820764,24.924999,23.529751,,20.290125,7.112802,23.644566,22.338522,21.919045999999998,22.25,43.402073,14.698165,37.812565,5.755717,15.854919,28.973349,37.36937,14.41988,34.890789,35.517348999999996,19.785114,24.079918,,38.015106,31.736065000000004,23.165085,26.384542,14.019934,16.40135,42.184428999999994,37.060379,,8.0,34.515274,41.364868,28.388928999999997,4.78,,32.582905,29.845243,22.944744,23.205911999999998,11.37,34.986771000000005,46.593525,29.491644,6.113536,16.320733999999998,14.942479,,27.7036,21.144209,,11.272757,21.645243,30.854536,8.836742,20.627928,,72.97024499999999,36.193581,4.995462,32.378239,15.48,29.854275,15.353697,24.709857999999997,37.187897,,17.696415,36.291985,22.965,25.768356,54.19588100000001,35.87146,11.43399,26.409962,33.644642,7.7325,43.489371999999996,15.633894,23.437208,12.280636,24.81867,,,15.191645999999999,38.881676,43.400002,24.654089000000003,10.25982,59.931961,18.732578,26.551243,,21.708289999999998,28.195421000000003,,15.017413000000001,18.221035,32.407641999999996,20.708263,33.74395,40.353233,13.823815,9.540372,53.828487,20.924999,20.640779000000002,37.635319,,5.656346,31.585938,5.1239989999999995,,25.421889999999998,48.485558000000005,31.489269,23.852655,16.697632000000002,17.254591,49.400002,9.977015,11.814115,21.002609,30.923777,46.871632,7.6497020000000004,19.564728,10.133756,38.556717,,37.325581,,45.309418,,42.095253,55.896358,10.572531,52.462872,22.365026,45.060707,25.630516,32.664246,,13.616307999999998,56.987442, +2005-02-28,15.231479,63.452293000000004,4.338324,,12.240475,12.213272,19.877617,30.868944,26.293346000000003,18.310122,24.579075,29.704679,27.477767999999998,11.574515,19.419109,14.296883,33.203014,28.592152000000002,29.794059999999998,1030.81665,22.135771,27.436737,11.01,38.502823,5.855,13.817302999999999,17.450001,53.13483000000001,,16.451802999999998,35.18,19.530001000000002,39.957043,20.526401999999997,54.871097999999996,34.65749,42.08873,8.937203,53.700001,20.154991,5.619321,44.627056,31.751144,41.906292,38.71693,96.900002,40.367134,35.030457,12.433808,36.511406,24.761324,27.736183,47.646851,16.950582999999998,8.2533,10.929008999999999,38.650002,24.524715,15.710488,57.748798,9.813709,20.599384,15.028864000000002,60.299999,32.66,10.717653,34.019287,388.738495,20.782423,13.750729999999999,33.444263,7.22,33.622279999999996,25.827510999999998,12.026667,,8.214805,14.144194,38.610619,6.8375,6.51,,18.079851,20.938999,29.797651000000002,,25.042873,19.636829000000002,20.16,17.004803,41.57906,40.909683,8.762273,18.034729000000002,,13.219263,8.333561999999999,6.718686999999999,17.239355,64.216812,4.467788,37.641014,25.491148000000003,34.972279,19.308428,4.015,14.285971,4.294792,35.950264000000004,14.939986,11.665604,17.916866,21.113101999999998,39.315819,21.716670999999998,,21.398779,25.416977,16.369698,,,41.891155,27.141775,13.228082,22.9881,,16.443281,,8.983334,23.959244,50.859837,8.071796,28.496939,23.497004999999998,,16.499559,,24.919109,25.275082,21.120001000000002,40.517390999999996,64.489998,18.030304,27.127670000000002,,23.591726,26.693716,22.193811,17.040067999999998,16.186811,21.771992,20.090677,17.072147,25.188204000000002,9.41125,31.650321999999996,132.699997,20.452728,40.61797,10.7525,27.27463,23.991999,,,9.115117,11.177682,,13.845178,90.67196700000001,22.941151,27.545,30.730764,15.561204,18.969998999999998,31.359926,19.031342000000002,14.210201000000001,26.148506,6.287592,7.5,10.081719,25.799999,,6.526064,67.834053,47.631676,39.93362,22.373569,4.8062510000000005,8.10642,17.745035,9.345253999999999,,7.3009699999999995,26.491201,93.38760400000001,28.514803000000004,16.036625,15.897239,,93.645523,13.784956,11.898223,49.657539,18.369698,14.946261999999999,15.192309,16.368704,10.336043,29.013088,29.164536,54.389796999999994,47.098888,27.769785,55.0,15.726673000000002,7.357436,17.431704999999997,6.071972,24.034895000000002,10.603257000000001,45.857533000000004,,31.226463,69.629684,,31.607956,19.955177,16.464909,19.920122,24.01144,11.00047,25.897292999999998,10.166946000000001,15.716666,33.261726,9.167667999999999,20.924503,30.222515,38.434357,27.621977,44.938389,20.262634,26.084606,18.820683,30.334496,23.635614,14.33705,29.234797999999998,40.386295000000004,,16.5,11.720739,7.432353,38.011753000000006,18.254711,21.565844,16.522598000000002,52.348034000000006,47.889998999999996,53.5933,34.32983,65.561821,40.445068,37.453487,24.093176,29.870979,22.19618,14.546822,13.091401,,20.632429000000002,,28.380365,25.657564,21.408535,12.407604,22.420578,17.481256,33.960815000000004,35.653706,15.606853,40.995059999999995,27.169056,36.561367,28.501188,23.102495,60.343765000000005,0.912917,7.939959,25.129998999999998,23.824867,13.718820999999998,,19.069457999999997,8.796924,38.050209,18.814510000000002,54.509941000000005,68.444763,11.5,31.388433000000003,17.102312,13.76307,26.125057,9.518585,18.734742999999998,25.440372,38.174644,1.528571,37.125,5.088739,5.324173,4.557363,34.947384,10.441478,17.942686,17.394907,26.410503000000002,27.310652,3.913164,32.454102,20.953948999999998,16.213634,8.953987,16.035467,,18.75,24.889999,7.495722,33.893005,11.658712,25.450001,23.170348999999998,,20.547537,7.205371,23.562361,22.415958,21.715339999999998,22.469998999999998,42.840881,14.754968,37.7355,5.741526,15.518454,28.628525,36.610809,14.331032,35.023849,35.246277,19.477737,24.154593,,37.856888,31.859071999999998,23.027203,26.022858,13.928002,16.198523,41.500034,36.584293,,7.85,34.06691,40.851452,27.660027000000003,4.41,,32.173716999999996,29.546789,22.85265,23.261732000000002,11.47,34.880539,46.481346,29.908319,6.120092,16.141679999999997,15.06122,,27.452343,21.0023,,11.413748,21.537674,30.510557000000002,8.655393,20.370714000000003,,73.566505,35.901817,5.4028599999999996,32.523785,15.19,29.969440000000002,15.564192000000002,24.78474,36.982388,,17.505665,35.506889,22.99,26.002373000000002,54.002056,36.243412,11.608409,25.9685,33.710246999999995,7.625,43.167747,15.886520999999998,23.315269,12.204546,25.107557,,,14.770187,38.465385,43.639998999999996,24.040125,10.35309,60.070980000000006,18.421484,26.560917,,21.743706,27.832264000000002,,14.748776999999999,18.19076,32.57782,20.529873000000002,33.139843,40.251686,13.419332,9.461339,54.037701,20.795,20.571635999999998,37.210629,,5.565703,31.507016999999998,5.125714,,24.843014,47.938732,30.794497999999997,23.283722,16.960379,17.144966,48.849998,9.854492,11.712908,20.820282000000002,31.322498,46.673953999999995,7.610699,19.352932,9.892101,38.64658,,37.456234,,44.695057,,41.809017,55.223328,10.408066,52.441891000000005,22.461721,45.096313,25.60722,33.239536,,13.585668,56.892738, +2005-03-01,15.536105,62.54357099999999,4.303509,,12.569469999999999,12.205305000000001,19.908741,31.163884999999997,27.209892,18.530453,24.601967000000002,29.534767,27.563198,11.824693,19.599339,14.416448,33.680531,28.398207,29.662638,1026.959351,22.12999,27.891372999999998,10.97,38.610405,5.6775,13.991507999999998,17.959999,53.678173,,16.756966000000002,35.389998999999996,19.940001000000002,41.460079,20.476147,53.274166,34.499672,42.592831,9.19479,53.599998,20.023951999999998,5.7607040000000005,44.793991,32.107475,41.561096,39.074421,97.33000200000001,40.014641,35.353355,12.388485000000001,37.912693,24.995337,27.972357000000002,47.6548,17.433573000000003,8.400853999999999,11.116309,41.259997999999996,24.686863,16.014029999999998,59.534594999999996,9.674462,20.958351,15.18498,60.419998,32.700001,10.981784,34.51421,390.04193100000003,21.020248000000002,14.118146,33.615627,7.42,34.44294,26.048254,12.066667,,8.372561,14.282693,38.624825,7.0375,6.595,,17.629735999999998,21.065321,30.119257,,25.529963000000002,19.618277,20.16,16.666193,41.862991,41.160526000000004,8.875648,19.202599,,13.485774,8.354156,6.763553999999999,16.573698,64.27538299999999,4.436667,38.000675,24.941734,35.062359,19.663929,4.13,14.351574,4.340536,36.048798,15.197576999999999,11.796928,18.092052,21.4902,38.593849,21.62019,,21.959007,25.370518,16.417074,,,41.781593,27.445697999999997,13.355066,23.432392,,16.489141,,9.26,23.989939,51.099819000000004,7.791409,27.547034999999997,23.788671,,16.948985999999998,,25.330482,25.527914000000003,21.305,39.183853000000006,64.91999799999999,17.920876,27.273103999999996,,23.591726,26.772768,22.221153,17.024572,16.357819,21.696489,19.391729,17.197031,25.209426999999998,9.66,30.526678000000004,135.5,20.828054,40.952927,10.9075,27.08222,23.870893,,,9.129529,11.001774000000001,,13.663093,90.968689,23.130283,27.695,30.947426,15.443278,19.084999,31.408957,19.358985999999998,14.446658,26.023489,6.264949,7.53,10.533111,25.93,,6.420257,67.478104,48.448184999999995,39.880542999999996,22.386284,4.930157,8.033685,17.900906,9.418581,,7.624455,26.632313,92.428841,28.646563,16.051664000000002,15.940660000000001,,94.695595,13.870756,12.094617999999999,50.005577,18.004158,14.910876000000002,15.60419,16.459375,10.422176,29.034843,28.540001,55.03990600000001,46.99995,27.557684000000002,56.09,15.608846,7.329138,17.264914,6.202573,24.672697,10.981469,46.454407,,31.883478000000004,70.171188,,31.921812,19.77829,16.897291,20.152828,24.493597,11.050701,26.072502,10.155671,15.953332999999999,33.828742999999996,9.598922,21.575596,30.574565999999997,39.220493,27.5825,45.657681,20.281445,26.469990000000003,19.013229,30.603385999999997,23.800342999999998,14.577304000000002,29.601633000000003,40.680096,,16.605,11.849453,7.457141,39.647526,18.487316,22.095303,16.552452,52.804210999999995,47.869999,53.7271,34.630219,66.718422,40.636292,37.893169,23.916930999999998,30.289016999999998,22.657135,14.659687,13.426591,,22.288149,,28.623440000000002,25.873708999999998,21.840252,12.419466,22.590025,18.098763,34.47015,36.371792,15.625514,41.199585,27.195529999999998,37.108532000000004,28.493675,23.350154999999997,60.724747,0.941875,7.994382000000001,25.67,23.427654,13.75216,,19.328129,8.696577,38.373657,18.904247,54.405514000000004,70.076172,11.48,30.563246000000003,17.316093,13.486341,25.601651999999998,9.590832,18.071621,25.802675,37.451984,1.5414290000000002,36.119999,5.1089720000000005,5.37622,4.564502,35.515507,10.506171,17.337206,17.476208,26.837309,26.873834999999996,3.8544660000000004,33.437332,20.268251,16.257202,8.932367,16.136187,,18.700001,24.969998999999998,7.600613,33.438969,11.838767,25.690001000000002,22.8538,,20.586143,7.226151,23.947697,22.689976,22.011623,22.75,43.384815,14.598087,37.875622,5.812494,15.707348000000001,28.518465000000003,36.900436,14.383678,35.944675,35.09721,19.495314,24.515469,,38.252441,31.613045,23.330548999999998,26.203695,13.928002,16.03257,41.871353000000006,37.248127000000004,,7.57,34.500071999999996,40.677078,27.897877,4.3,,32.393467,28.47423,23.249352,23.293634,11.53,35.615318,45.217411,30.287956,6.172552,15.348662,15.222710000000001,,27.538479,21.401413,,11.58338,21.707525,30.622359999999997,8.803773,20.417486,,74.834503,36.266490999999995,5.713258000000001,32.828114,15.43,29.584177,15.608847,24.792233,37.471695000000004,,17.652815,35.621502,23.295,26.3144,54.158623,36.780651,11.640709,25.934549,33.724827000000005,7.1625,43.176449,15.951483999999999,23.450747,12.336427,24.735613,,,15.325747,38.843821999999996,45.080002,24.119856,10.391250999999999,60.341301,18.743174,26.425503000000003,,22.175819,27.861315,,15.216717000000001,17.99394,33.258507,21.057281,33.559719,40.101555,13.760365,9.450905,53.988873,21.915001,20.668446,37.218082,,5.328764,31.708703999999997,5.185755,,23.734077,47.541031,31.287563000000002,23.937571,17.617252,17.278423,48.5,10.038278,11.803997,20.98509,31.251623,46.95216,7.6497020000000004,19.65077,9.603167,38.968571000000004,,37.856934,,45.115746,,42.036846000000004,52.982876,10.519668,52.896389,23.235239,44.234425,25.579276999999998,33.239536,,13.719356,57.478027000000004, +2005-03-02,15.447253,61.832381999999996,4.266761,,12.616469,12.231857000000002,19.776484,31.168884000000002,27.002232,18.515255,24.533302,29.534767,27.568521,12.588058,19.715624,14.510397,34.249001,28.345989000000003,29.230844,1004.060852,22.014260999999998,27.707924,11.0,38.646263,5.5325,13.635183999999999,17.65,52.988216,,16.694134,35.5,19.879998999999998,42.092545,20.300285000000002,54.085716000000005,34.765713,42.377734999999994,9.109674,52.700001,20.458014000000002,5.8635269999999995,44.562832,32.010971000000005,41.133068,39.110172,98.33000200000001,40.609455,35.307865,12.325721000000001,37.465057,24.963715,27.679699,47.511551000000004,17.375618,8.528948,11.003928,40.880001,24.703072,16.064617000000002,59.504841000000006,9.778345,20.951448000000003,15.106923000000002,60.080002,31.559998999999998,10.83956,34.275271999999994,392.078461,21.081629,14.092979999999999,33.061565,7.06,34.372189,26.170246,12.17,,8.376408999999999,14.066289000000001,38.553822,7.155,6.61875,,18.354929000000002,20.935169000000002,30.142228999999997,,25.462776,19.558914,20.639999,16.992113,41.987644,40.938339,8.872948,17.369614000000002,,13.527188,8.40221,6.808418,16.870798,64.099541,4.447837,38.172325,25.171604000000002,33.793777,19.817286,4.2275,14.548401,4.355090000000001,35.933834000000004,15.170876999999999,11.79445,18.737060999999997,21.210554000000002,38.992847,21.689532999999997,,21.527355,25.542074,16.516576999999998,,,41.920673,26.775837,13.435649,23.605179,,16.580881,,9.306666,24.24156,51.182567999999996,7.912591,27.967290999999996,23.618544,,17.189098,,25.443189999999998,25.499826000000002,21.6,40.318245000000005,66.459999,17.706228,27.273103999999996,,23.481359,27.071426000000002,22.104986,16.555759,16.251295000000002,21.742449,19.834904,17.134586,25.145767000000003,9.65125,30.817415000000004,136.5,20.552425,40.941177,11.02,27.388868,24.541304,,,8.985417,11.147086999999999,,13.831934,90.097061,22.941151,27.299999,30.766866999999998,15.421443,19.280001000000002,31.507034,20.181585000000002,14.287507000000002,25.815138,6.2850779999999995,7.57,10.330903,26.0,,6.422147,67.73234599999999,48.502838,40.210346,22.627810999999998,5.116016,8.254235000000001,17.731489,9.353398,,7.628217,27.375496000000002,91.99168399999999,28.778332000000002,15.984,15.791770999999999,,94.44596899999999,13.775423000000002,12.029152,50.337771999999994,18.378104999999998,14.712731,15.53667,16.196898,10.225299,28.984090999999996,28.850817,54.639252,46.794441,27.623514,55.470001,15.604918,7.322062,17.196228,6.235712,24.813231,11.021284,46.243317,,32.014874,69.88537600000001,,31.653881,19.896217,16.828657,20.190071,24.512878,11.059074,26.207754,11.444869,15.766666,33.650864,9.578056,21.404676000000002,30.998828999999997,38.952686,27.636778000000003,45.870045000000005,20.563655999999998,26.398613,18.873192,30.499959999999998,23.993725,14.528716000000001,28.915284999999997,40.612305,,16.575001,11.786464,7.3993,39.734871000000005,18.198885,22.176987,16.594255,51.254932000000004,47.900002,53.623039,34.544395,66.490372,40.793372999999995,37.493462,23.785763,29.842482,22.526982999999998,14.750848000000001,13.341493,,22.485508,,28.464703000000004,26.201939000000003,21.624388,12.330501,22.556129000000002,17.901415,33.87896,36.380283,15.653504000000002,41.923203,26.851288,37.34021,28.538696,22.642582,60.789474,0.959583,7.965358,25.6,23.703276000000002,13.985526,,19.236814000000003,8.715160000000001,38.232155,18.88929,54.231480000000005,70.083107,11.42,30.75778,17.12175,13.683712,26.125057,9.807574,18.088045,25.880997,37.494488,1.525714,36.775002,5.079751,5.346214,4.621617,35.409836,10.402661,17.594435,17.376831,26.557671000000003,27.137745000000002,4.050123999999999,33.468059999999994,20.527069,16.155138,8.669831,16.02828,,18.51,25.58,7.633868,33.450123,11.74874,25.66,23.391264000000003,,20.669798,7.2469339999999995,23.808975,22.624449,21.888174,22.799999,43.721531,14.73874,37.840584,5.762815,15.707348000000001,28.452436,36.955616,14.454432,35.827557,34.785492,19.372374,24.117258,,38.144569,31.851387,23.358133,26.033712,13.874375,16.060234,41.514606,37.268246000000005,,7.66,34.781219,41.752365000000005,27.836481,4.3,,31.93882,28.903254999999998,23.157265,23.126169,11.17,35.730412,45.067828999999996,30.25556,6.288397,15.649235000000001,15.265455,,27.351833000000003,21.428022,,11.634047,21.741503,30.536347999999997,9.009852,20.366823,,76.691216,36.388073,5.742357,33.066288,15.38,30.112467,15.656873999999998,24.81469,37.315117,,17.652815,35.575638,23.055,26.255894,54.19588100000001,36.79718,11.892643,26.138294000000002,33.870594,7.3125,42.924355,15.893735000000001,23.579453,12.336427,25.241159,,,15.067122,39.26012,45.720001,24.239464,10.35309,60.37989399999999,18.792675,26.319105,,22.147484,27.737844,,15.398688,18.478416,33.504314,20.917680999999998,33.996735,40.379745,13.704853,9.383806,53.633251,22.77,20.564722,37.080231,,5.420997,31.629784,5.17203,,24.330389,48.154152,31.224808000000003,24.047957999999998,17.380774,17.383287,48.880001,10.35334,11.807367,20.862358,32.148323,46.681271,7.581446000000001,19.710331,9.85533,38.901184,,37.839508,,45.02227,,42.61517,53.673611,10.466806,52.651676,22.72204,44.647564,25.686424,33.495235,,13.94495,57.675982999999995, +2005-03-03,15.504376,61.792889,4.04143,,12.696166,12.218575999999999,19.535303,31.168884000000002,26.443724,18.849543,24.418879,28.85512,27.365664000000002,12.380647999999999,19.744694,14.570182,34.037533,29.091928000000003,29.315325,1002.517273,22.014260999999998,27.460673999999997,11.05,38.388065000000005,5.48,13.540165,17.52,53.445316000000005,,16.837744,35.650002,19.9,41.437744,20.241657,55.412121,35.613438,43.076752,9.026793,54.799999,20.384304,5.853244999999999,44.588524,31.765995,41.167587,39.117317,98.370003,42.166290000000004,35.125908,12.231575999999999,37.221786,24.913116,26.904394,47.734379,17.349051,8.687853,11.247421000000001,39.330002,24.654434,16.023226,59.422672,9.811501,20.875519,15.046879,59.52,30.9,10.829402,34.2127,390.775116,21.050936,13.992316,32.850224,6.9,34.573833,26.269012,12.17,,8.368713,14.170163,38.134910999999995,7.1275,6.51125,,18.796713,20.648075,29.525271999999998,,25.373188,19.547773,19.799999,17.523305999999998,42.001499,41.074512,8.778469,16.903519,,13.379529000000002,8.717977000000001,6.920584,17.036274,64.149773,4.492523,38.049706,25.424471,33.628643,19.796366,4.205,14.597607,4.402915,35.810669,15.161987,11.613569,18.39465,22.363026,38.752174,21.782992999999998,,21.867155,25.213238,16.815063000000002,,,42.101906,26.806849,13.42344,23.506445000000003,,16.525835,,9.383333,24.149504,51.207401000000004,8.214364,28.249390000000002,23.600309,,17.306070000000002,,25.527714000000003,25.434279999999998,22.049999,41.435307,65.660004,17.462122,27.486978999999998,,23.398584,26.913311,22.077654000000003,16.610004,16.310163,21.673506,20.231779,17.301092,25.353722,10.5625,31.516734999999997,133.199997,20.628664,41.058701,10.9425,27.364824,23.940102,,,9.007035,11.05149,,13.709437,90.811058,22.963398,27.709999,30.636871000000003,15.382133999999999,19.165001,31.41597,19.993370000000002,14.469396,25.306755,6.32785,7.69,10.351328,25.950001,,6.578969,67.528954,48.005179999999996,39.967735,22.596037,5.073628,8.24485,17.734873,9.548943,,7.654545,26.980385,92.900772,28.877153000000003,16.194506,15.807278,,94.17055500000001,13.718224,12.07825,50.029297,18.520964000000003,14.592425,15.563668,16.273258,10.295026,28.795607,29.672878000000004,54.866051,47.327248,27.791733,56.57,16.115522,7.3609729999999995,17.107924,6.23766,24.766389999999998,11.200438,46.599979,,32.146271,69.501823,,31.929465999999998,19.8307,16.814928,20.24127,24.615742,11.017213,26.140133,11.463657000000001,15.63,33.854694,9.494587,21.201207999999998,31.233524,38.94405,27.168024,45.726185,20.027462,26.412891,18.824182999999998,30.568913000000002,23.972239000000002,14.604301000000001,28.424196000000002,40.563010999999996,,16.605,11.824803,7.320803,41.442101,18.468708,22.173965,16.665913,51.194702,47.669998,53.556141000000004,34.421783000000005,66.425201,40.766048,37.373543,23.814453,28.455338,22.830669,14.868060999999999,13.625154,,22.606120999999998,,28.563915,26.338026,21.567242,12.324573,22.644239000000002,17.799557,33.815304,36.465263,15.737492000000001,42.064777,27.208776,37.300781,28.381151000000003,22.444461999999998,61.033901,0.955,7.944795,26.18,23.922155,14.002192,,19.22464,8.91957,38.360161,18.821991,52.908749,69.965599,11.19,31.294302000000002,17.238356,13.885153,26.621166,9.726298,18.688786,26.076818,36.967339,1.5085709999999999,37.650002,5.113462999999999,5.342541000000001,4.623997,35.304119,10.32503,18.286974,17.232298,27.080145,27.101340999999998,3.8479449999999997,33.306744,20.369089000000002,16.074945,8.552464,16.02828,,18.58,26.200001,7.618519999999999,33.401749,11.784752000000001,25.59,24.07382,,20.676239000000002,7.422631,23.675396,22.427872,21.97459,22.870001000000002,43.099899,14.722506,37.854591,5.734426,15.695541,28.401085,36.879757,14.360648999999999,36.684540000000005,34.424084,19.591917000000002,24.117258,,38.425036999999996,31.989759000000003,23.440855,26.163919,13.79521,15.9496,41.71846,37.630328999999996,,7.62,35.017723,42.139858000000004,27.168957000000002,4.29,,31.93882,29.938505,23.454794,22.839083,11.11,35.730412,44.678932,30.695383000000003,6.555058,15.802729000000001,15.146714000000001,,27.272865000000003,21.268375,,11.805883,21.622604,31.172698999999998,8.910931,20.343431,,76.978027,36.485325,5.577458,33.58234,15.6,30.751965999999996,15.832976,24.792233,37.412983000000004,,17.516562,35.575638,23.01,26.125877,54.277885,36.640144,11.873265,26.308086,33.790428000000006,7.48625,42.941746,15.460664999999999,23.525263,12.356728,25.739479,,,14.856397,39.736973,44.720001,24.638132000000002,10.459081,60.209984,18.541683,26.203032999999998,,21.959761,27.534481,,15.017413000000001,18.485985,33.447575,20.615191,33.756802,40.463612,13.760365,9.591069000000001,53.870354000000006,22.434998999999998,20.364193,37.147289,,5.513226,31.393021,5.161739,,25.230089000000003,48.261864,31.637210999999997,24.430079,17.663237,17.335621,49.279999,10.432108,11.851223,20.830795000000002,32.006275,46.842341999999995,7.552192999999999,19.538256,10.007676,39.582603000000006,,38.614761,,44.675018,,42.264671,52.823479000000006,10.455058,52.77751899999999,22.72204,44.911125,25.658468,32.600319,,13.897602,58.183804, +2005-03-04,15.30129,62.820122,4.140072,,12.802427,12.324800999999999,19.737579,31.878746000000003,26.579771,19.237029999999997,24.521866,29.124978999999996,27.669949,12.310089,19.913304999999998,14.963045999999999,34.974365,29.233669,29.531231,1004.677673,22.274626,27.604239,11.4,38.689301,5.275,13.365964000000002,17.43,53.505672,,16.855688,35.849998,19.99,42.248791,20.476147,57.3232,36.691124,43.78249,8.939444,54.799999,21.334311,5.938075,45.275604,31.476465,41.844165999999994,39.288921,98.400002,42.87125,35.467083,12.294334,37.202315999999996,25.311571,27.315141999999998,47.2728,17.595377,8.840272,11.238056,37.529999,25.303010999999998,16.041622,60.162093999999996,10.098838,21.476098999999998,15.010844,59.580002,31.389999,10.638414,35.185497,394.277954,21.265743,14.208745,33.130115999999994,6.87,35.359111999999996,26.501377,12.333333,,8.41104,13.936445999999998,38.184601,7.17,6.625,,19.405207,20.770569000000002,29.590909999999997,,25.490768,19.607149,19.92,18.240753,42.022273999999996,41.633545,8.85135,17.196791,,13.691053,8.958238,6.993488,17.487568,65.389259,4.5531690000000005,39.014244,25.794582000000002,33.598618,19.796366,4.15,14.794426000000001,4.472571,36.065220000000004,15.326595000000001,12.047189,18.299091,22.278284,39.081501,22.385986,,22.032467,25.860188,16.701355,,,42.262043,28.220999,13.65787,23.761499,,16.296507000000002,,9.406667,24.247694,51.306713,8.361686,29.176253999999997,24.074259,,17.632364000000003,,25.803839,25.930593,22.025,41.963524,67.75,17.571548,28.308246999999998,,23.680025,27.097775,22.542307,16.660364,16.579294,21.949272,20.633067999999998,17.696547,25.621105,10.6025,32.113911,136.100006,20.555355,41.840271,10.9825,28.020231,24.078505,,,8.934975999999999,11.080166,,14.477510999999998,92.359688,23.069094,28.1,30.904090999999998,15.591774,19.309998999999998,32.137446999999995,20.035194,15.165123000000001,25.690120999999998,6.383204,7.69,10.608684,26.209999,,6.777358,67.173012,48.508907,40.115565999999994,22.95833,5.145361,8.179153,17.721315,9.190448,,7.782433999999999,27.046234000000002,92.349358,28.916695,16.232103,16.108162,,95.995277,13.851688000000001,12.1028,51.184115999999996,18.823484,14.705651000000001,15.698717000000002,16.454604999999997,10.463192999999999,29.063837,30.160894,55.130623,47.056465,28.289053000000003,58.869999,16.143023,7.272542999999999,17.170069,6.224016000000001,24.798815,11.339779,46.89114,,32.718796000000005,69.471733,,32.090218,19.627615,16.938465,20.446053,25.457912,10.9921,26.844046000000002,11.707966,15.653334,34.699673,9.779769,21.209347,32.154274,40.464489,27.700922,46.404362,19.999237,26.769726000000002,18.873192,30.734362,24.244406,14.604301000000001,28.341375,40.587658000000005,,16.66,11.950774000000001,7.374513,42.323524,18.598963,22.349443,16.809216,53.337856,47.560001,54.351482,34.795738,67.402626,40.936797999999996,37.933163,23.855435999999997,28.151308,23.280775,14.811625,13.965545,,22.277179999999998,,29.238571000000004,26.774324,22.030722,12.330501,23.017015,17.939611,34.742985,36.626723999999996,15.723495999999999,42.056915000000004,27.116084999999998,37.044453000000004,28.696240999999997,22.501057,62.155356999999995,0.968958,7.988333,26.34,24.980043,14.368924,,19.285511,9.060789999999999,39.343941,18.821991,52.595473999999996,72.364349,10.76,31.79318,17.1509,13.972648999999999,27.117265999999997,9.66308,19.102415,26.416228999999998,37.945095,1.528571,38.150002,5.165161,5.363971,4.640655000000001,35.601406,10.454416,18.734156,17.435558,27.190527000000003,27.59277,3.913164,34.228531,21.454773,15.987467,8.515400999999999,16.114611,,19.01,26.33,7.815507000000001,33.401749,11.955803999999999,25.764999,24.284843,,20.824247,7.647444999999999,23.654846,22.722732999999998,22.116562,23.07,43.488422,15.171517999999999,37.805541999999996,5.748621,15.849019,28.533138,37.134918,14.60416,36.876163,35.978134000000004,20.215408,24.957256,,39.108257,32.435665,23.666994,26.565382,13.976526000000002,15.903498999999998,42.446518,38.857403000000005,,7.6,35.986614,43.350777,27.238018,4.31,,32.666256,30.703298999999998,23.87274,22.942749,11.05,35.686146,46.443951,30.857426,6.646858,15.956210999999998,15.203709,,27.717958000000003,21.383677,,11.993136,21.967972,31.843441,9.009852,20.592857000000002,,79.257401,37.409187,5.490158999999999,34.071896,15.02,30.982363,16.076310999999997,24.956964000000003,37.716358,,17.767265,36.251853999999994,23.01,26.55493,54.717701,37.218708,12.24794,26.439071999999996,34.482845000000005,7.65,43.272059999999996,15.309091,23.477846,12.422666,25.873095000000003,,,14.549881,39.653709,44.48,24.885313,10.492998,60.843318999999994,18.799742000000002,26.570587,,22.243113,27.774165999999997,,14.965423000000001,18.485985,33.598827,20.855632999999997,34.189526,41.192188,13.728639000000001,9.634314,54.330589,22.584999,20.502482999999998,37.531021,,5.740627,32.059464,5.163455,,25.756666,49.421791,32.452999,24.880126999999998,18.103333,17.359459,49.91,10.493369,11.955802,21.212985999999997,31.446949,48.167526,7.659455,19.796383,10.075968,39.762314,,37.325581,,46.331123,,41.855759,54.417473,10.478557,52.910374,22.967484,45.281525,25.891388,32.642933,,13.94495,59.371613, +2005-03-07,15.707465,61.931179,4.134271,,12.798344,12.388539999999999,19.83094,32.528618,26.529647999999998,19.031887,24.807932,29.734665000000003,27.726703999999998,12.412722,20.09355,15.074072,35.001659000000004,29.367939,30.141376,1015.789673,22.685396,27.644108000000003,11.48,39.012081,5.2525,13.579756,17.469998999999998,53.56604399999999,,17.026224,36.32,19.719998999999998,42.174397,20.886503,56.258575,36.442001,43.406101,9.093997,53.5,20.523525,6.0511800000000004,45.641609,31.365115999999997,41.505848,39.288921,99.0,42.812508,35.232052,12.301313,37.834843,25.564564,27.469178999999997,47.233009,17.687151,8.885671,11.359798,37.59,25.262478,15.926646,59.982834,10.138622,21.331127,15.004844,60.02,30.73,10.646543,35.543884000000006,394.848114,21.411503,14.183579,32.987305,6.75,34.984158,26.629172999999998,12.3,,8.364865,14.005692000000002,38.688728000000005,8.47,6.54,,19.188485999999997,21.206953,29.453073999999997,,25.709122,19.640537,20.16,17.510610999999997,42.160789,41.862881,9.024116000000001,16.996914,,13.802703,8.930777,7.015924000000001,17.513891,63.647346,4.501302,39.153197999999996,25.700326999999998,33.433475,19.677870000000002,4.12,14.95844,4.500642,36.467583000000005,15.322145,12.014977,18.737060999999997,22.405401,38.885181,22.64226,,21.949816000000002,25.556376999999998,16.729779999999998,,,42.236736,27.960501,13.626123000000002,23.82732,,16.05341,,9.46,24.352028,51.306713,8.188226,29.228069,24.487448,,17.804747,,26.130684,26.333275,21.049999,41.998169,69.010002,17.630472,28.137152,,23.729704,27.466686,23.027452,16.776604000000003,16.582094,22.139675,20.368481,17.779799,25.616851999999998,10.82375,32.161064,136.800003,20.628664,42.181090999999995,10.8875,28.17057,24.536978,,,9.021445,11.219743,,14.202727,94.167885,23.235975,28.764999,31.272427,15.766465,19.575001,32.487694,20.042164,15.519814000000002,25.551889000000003,6.363074,7.76,10.535150999999999,26.23,,6.592194999999999,67.223824,47.944489000000004,40.426392,22.964684,4.992108999999999,8.233118,17.568838,9.304516,,7.827572999999999,27.563643,93.794952,28.837643,16.46517,16.34701,,97.088348,13.975620000000001,12.1519,51.753613,18.390718,14.861346,15.705473000000001,16.511873,10.520612,28.911602000000002,30.021461,55.032348999999996,46.759045,28.332935,59.099998,15.997692,7.382194999999999,17.255098,6.138247,25.004208,11.313241,46.767414,,32.409069,68.892609,,32.136154,19.627615,17.233589000000002,20.613604000000002,25.220047,10.966983,26.46596,11.764344,15.533334,34.532894,9.703258,21.673251999999998,32.44315,40.602695000000004,27.829214,46.883896,21.636051000000002,26.648398999999998,19.209272,30.424128999999997,24.380485999999998,15.038915,28.856121,40.378128000000004,,16.799999,11.972681,7.320803,42.402908000000004,18.636179000000002,22.301031,17.119722,52.984962,47.389998999999996,55.808399,35.139023,66.95465899999999,40.813854,37.845222,23.752974,28.388826,23.416355,14.794262,13.993914000000002,,22.204079,,29.481651,27.126565999999997,22.094219,12.484709,23.186459,18.136957000000002,34.933983000000005,36.584255,15.592851000000001,42.473782,26.91749,37.635975,28.493675,22.288785999999998,62.33509399999999,0.944583,7.939959,26.9,25.198917,14.210564999999999,,19.297691,9.053363000000001,39.889736,19.046329,53.604916,72.79986600000001,10.93,31.968887,17.568742999999998,13.958404999999999,26.580204,9.870791,19.151659,26.696918,37.826054,1.512857,37.689999,5.201125,5.338254,4.704911,35.713710999999996,10.441478,19.046789,17.412971,27.676203000000005,28.002296,4.043603,34.105618,20.795969,15.899982000000001,8.601883,16.085829,,19.0,26.09,7.89737,33.349647999999995,12.243897,25.865,24.030958,,21.088099,7.6984509999999995,23.824394,23.181423000000002,22.098042,23.23,43.82513,15.3592,37.980709000000004,5.684747,16.043808,28.562485,37.031471,14.768698,36.806969,35.711601,19.987089,24.944805,,39.230492,32.597115,23.799356,26.576228999999998,14.071006,16.27228,42.701351,39.367031,,7.64,36.429119,42.992344,28.688162,4.16,,32.393467,30.162346000000003,24.035666,23.134142,11.36,35.801224,46.28688,31.037985,6.633742999999999,15.764357,15.398447,,27.983578,21.410284,,12.149550999999999,21.911358,31.852055,9.141739999999999,20.518810000000002,,82.970825,37.336254,5.713258000000001,34.058665999999995,15.11,30.501721999999997,16.185177,24.807211,38.469898,,17.740023,36.418048999999996,23.370001000000002,27.4195,54.956264000000004,37.160847,12.163960000000001,26.550648,34.541503999999996,7.51625,43.28944,15.381269,23.40333,12.387159,25.95615,,,14.722295,39.638577000000005,44.119999,25.060724,10.514194,60.588436,18.856302,26.851093,,22.29978,27.875853000000003,,14.896094,18.561687,33.825728999999995,21.227909,34.296623,40.269341,13.792094,10.032392,54.658370999999995,23.9,20.599298,37.739655,,5.62136,32.077003000000005,5.145442,,25.387017999999998,48.775535999999995,32.901241,25.262245,17.998236,17.402353,50.07,10.484616,12.036769,21.293634,31.224983,49.243782,7.7520880000000005,19.809614,10.102236,39.522705,,37.569481,,46.337788,,43.374598999999996,52.247868,10.537288,52.441891000000005,23.740995,44.875510999999996,25.998528,33.388706,,14.284729,60.008526, +2005-03-08,15.45995,61.713848,3.919579,,12.828989,12.348709,19.698679000000002,32.468628,26.458047999999998,18.902729,24.819366,30.084484000000003,27.607805,12.384927000000001,20.134247,14.775151000000001,34.844761,29.427609999999998,30.254019,1029.987549,22.534975,27.516509999999997,11.38,39.11248,5.135,13.318457,17.120001000000002,53.255568999999994,,17.0352,35.830002,20.0,42.159508,20.350529,56.153854,36.292549,43.61446,9.120878,52.599998,19.696362,5.953498000000001,45.320545,31.328007,40.960468,38.909977000000005,98.970001,42.702354,35.072845,12.266441,37.630489000000004,25.741660999999997,27.217598,46.977565999999996,17.498781,8.715464,11.153769,38.349998,25.059795,15.774875,60.386196,10.103258,21.434685,15.010844,60.220001,29.77,10.51854,35.15704,394.848114,21.350128,14.098011999999999,32.867354999999996,6.52,35.019543,26.571095,12.023334,,8.149394000000001,14.178817,38.695827,8.2775,6.4675,,19.096798,21.088282,29.118343,,25.619529999999997,19.599729999999997,19.799999,16.617516000000002,42.243889,42.034896999999994,9.083502000000001,17.182404000000002,,13.718064000000002,8.814077000000001,7.072008,17.378508,65.95034,4.524441,39.071461,25.196892000000002,34.574448,19.510579999999997,4.195,14.860029,4.50376,36.015953,15.446714000000002,11.554102,18.936135999999998,22.113037,38.948505,22.657335,,22.041651,25.488460999999997,16.549736,,,42.144028000000006,27.011523999999998,13.486932000000001,23.47353,,16.191008,,9.326667,24.352028,51.298431,8.138328999999999,29.297166999999998,24.238317000000002,,17.60774,,25.922176,26.2209,20.855,41.989509999999996,68.610001,17.19276,27.931833,,23.442732,27.009940999999998,22.788298,16.81535,16.573683,22.172507999999997,20.752125,17.774595,25.837529999999997,10.725,31.579598999999998,135.100006,20.479115,41.822635999999996,10.7675,27.948084,24.502382,,,8.971006,11.395648,,14.239141,93.407539,23.130283,28.674999,31.777991999999998,15.766465,19.215,32.011375,20.028223,15.319735000000001,24.701557,6.2850779999999995,7.75,10.469791,25.77,,6.669661,66.359406,47.841324,41.290634000000004,22.920198000000003,4.8258160000000005,8.25658,17.518021,9.214895,,7.72225,27.140309999999996,92.00161700000001,28.857385999999998,16.314812,16.061628,,96.94205500000001,13.851688000000001,11.939138999999999,51.492599,18.243658,14.833032999999999,15.820262,16.41643,10.352447,29.049677000000003,29.730985999999998,54.71485500000001,46.179413000000004,28.318319,56.509997999999996,15.836654999999999,7.399883,17.287802,6.015445,24.39163,11.439314,46.388897,,31.695742,69.291206,,32.243317,19.450726,17.02083,20.413470999999998,25.117183999999998,10.740945,26.481325,11.779378999999999,15.02,34.395775,9.550231,21.45351,32.343845,40.930984,27.651583000000002,46.712624,21.23155,26.362934000000003,19.023726999999997,30.244881,24.308865,14.979529999999999,28.589871999999996,40.519875,,16.68,11.890528,6.961374,42.482327000000005,18.403576,22.183042999999998,17.257065,51.280772999999996,46.799999,56.945675,34.783474,66.26230600000001,41.271454,37.621371999999994,23.670998,28.037298,23.145198999999998,14.837672,13.993914000000002,,22.152910000000002,,29.198890999999996,26.802349,21.992638,12.45505,22.691689,17.71044,34.788471,36.643738,15.536868,42.945717,27.07637,36.364185,28.666240999999996,21.9916,62.097855,0.93125,7.946003999999999,26.540001,24.817909,14.127218,,19.315958,8.99761,40.024498,18.99398,53.46569399999999,72.288315,10.58,32.850536,17.510437,13.93399,26.370831,9.66308,19.056461,26.605534000000002,38.990849,1.445714,37.25,5.151676,5.2966169999999995,4.688251,36.30167,10.538518,19.173422,17.32263,27.683556,27.547271999999996,4.010993,33.943542,20.117002,15.899982000000001,8.166383999999999,15.956341,,19.129998999999998,25.84,7.915278,33.387058,12.261904,25.725,24.389302999999998,,20.91433,7.726788000000001,23.891189999999998,22.975914000000003,21.986931,23.110001,43.687,15.262591,37.721474,5.535709,15.795893,28.467112,36.790108000000004,14.581128,36.418396,35.232731,20.206625,24.714592,,39.338378999999996,32.089703,23.633896,26.691977,14.213448999999999,16.152424,42.162582,39.192684,,7.39,36.413864000000004,41.975178,27.844171999999997,3.98,,33.196667,29.798616,23.922321,23.341479999999997,11.25,35.641888,45.718506,30.741678000000004,6.585660000000001,15.457379000000001,15.398447,,27.997934000000004,20.861984,,12.019572,21.90564,31.58547,9.034582,20.370714000000003,,82.450035,37.514553,5.625958,33.807281,15.0,30.187933,16.028288,24.672419,40.143359999999994,,17.680063,35.896564,23.25,27.23098,54.911537,36.929428,12.370678,25.701685,34.746803,7.37375,41.959465,15.251348000000002,23.40333,12.260339,26.692799,,,14.616933,39.547740999999995,44.52,25.268042,10.319175,60.704285,18.852767999999998,26.783386,,22.420208,27.824717,,14.774776999999998,18.508701000000002,33.334148,20.429049,34.069557,39.894034999999995,14.022089999999999,10.081012,54.776897,23.959999,20.613127,38.097305,,5.495736,31.83147,5.101699,,25.596258,48.717533,32.721951000000004,25.151854999999998,17.860285,17.20693,49.32,10.405852000000001,12.006404,21.314671,31.162836,48.321262,7.557067999999999,19.723581,9.918368,39.25312,,36.837761,,46.11076,,42.229618,50.326206,10.484427,51.977299,23.398863000000002,44.946723999999996,25.635172,32.919933,,14.220664999999999,60.266707999999994, +2005-03-09,15.237826,61.081722,3.8054620000000003,,12.365121,12.189368,19.581979999999998,32.248672,26.436559999999997,18.62162,24.750717,30.144453000000002,26.997063,12.316498,19.581903,14.313963000000001,34.264908,28.980046999999995,29.87854,1012.394348,21.996916,27.364962,11.13,38.960976,5.095,13.191761999999999,16.940001000000002,52.720859999999995,,16.649261,35.400002,19.73,41.884205,20.132784,54.84490600000001,35.599585999999995,43.601013,9.020078999999999,52.900002,18.975666,5.866098,43.824406,30.897425,40.90522,38.359428,97.029999,42.408611,34.648266,12.221119999999999,37.465057,25.128157,27.289478000000003,46.338955,17.563982,8.691032,11.060121,39.310001,24.678143,15.554120000000001,60.162093999999996,10.103258,21.462294,14.84273,60.5,29.75,10.546983,34.059101,390.04193100000003,21.426851,14.027554,32.741688,6.75,34.244854,26.385184999999996,11.733334,,8.160938999999999,13.884509,37.950306,8.225,6.37625,,18.771706,21.111389000000003,28.731104,,25.417984,19.206394,19.92,15.523366000000001,41.759113,41.712379,9.088902000000001,16.941269000000002,,13.483967999999999,8.917049,6.95984,17.164139000000002,65.657234,4.455019999999999,39.071461,24.504963,34.236649,19.440868,4.07,15.196270000000002,4.424747,35.646435,15.371085999999998,11.331097,18.800764,21.98592,37.846542,22.331717,,21.812054,24.93445,16.147013,,,41.903809,25.740034,13.337969000000001,23.021008,,16.319435000000002,,9.296667,24.204741000000002,51.240501,8.014766999999999,28.836594,24.256552,,17.072123,,25.617867999999998,25.621571,20.855,41.357372,69.459999,16.792929,27.8634,,23.017801000000002,26.834257,22.767799,16.54413,17.201645000000003,22.06745,20.558096,17.144989000000002,25.362207,10.65875,30.503109000000002,130.800003,20.320772,41.135094,10.8675,27.515154,24.714312,,,8.891745,11.235041,,14.037189999999999,92.396072,22.540620999999998,28.290001,30.997578000000004,15.626717000000001,19.120001000000002,31.303883000000003,19.874857000000002,15.337923000000002,24.379023,6.337914,7.75,10.580086999999999,26.469998999999998,,6.454267,66.46108199999999,47.598564,41.188297,22.716798999999998,4.8910290000000005,8.251889,17.328267999999998,9.247483,,7.620692999999999,27.206160999999998,90.089058,28.659978999999996,16.435102,15.887929000000002,,95.42716999999999,13.765889000000001,11.603632000000001,51.547973999999996,17.701632999999998,14.578265,15.617688000000001,15.824670000000001,9.942291,28.700834000000004,28.499332,54.246173999999996,45.881977,27.879490000000004,54.41,15.271063,7.300841999999999,17.221844,5.9901029999999995,24.45289,11.1739,46.286983,,31.301547999999997,69.456703,,31.378303999999996,19.064207,17.048288,20.427429,24.969332,10.498166000000001,26.004873,11.538829,14.663332999999998,34.254944,9.515455000000001,21.551172,32.389216999999995,41.31974,26.990393,46.418076,21.965296,26.027507999999997,18.869694,30.134571,23.771694,14.450429000000002,28.412367,40.193245000000005,,16.440001000000002,11.833018,6.8167740000000006,41.966171,18.068628,22.237505,17.304838,49.628215999999995,45.860001000000004,56.35844399999999,34.084621000000006,65.040482,41.346565000000005,37.221641999999996,23.445559,27.752268,22.391413,14.946198,13.700797,,22.295451999999997,,28.127367,26.478119,21.522812,12.241535,22.047808,17.468521,34.5247,35.789677000000005,15.382897,42.898506,26.983684999999998,35.713512,28.531174,21.743945999999998,61.910934,0.879792,7.860138,26.469998999999998,24.927355,14.052207000000001,,19.376829,8.69472,40.401829,18.926679999999998,53.222023,70.61541700000001,10.6,31.495113,17.491001,13.781382,25.806465,9.319903,18.455707999999998,26.040910999999998,39.313946,1.43,36.575001,5.0482830000000005,5.282533,4.628757,35.839240999999994,10.486763,19.00325,17.250359,27.484866999999998,27.419859000000002,3.8022910000000003,33.295242,19.784231,15.921848,7.953264999999999,15.834032999999998,,19.23,25.690001000000002,7.751552,33.039188,12.018827,25.815001000000002,23.620789000000002,,20.727722,7.6625559999999995,23.659979,22.704872,21.579535,22.17,43.488422,14.959001999999998,37.271179,5.500224,15.784081,28.393738,36.548752,14.499158,35.742416,34.085251,19.820232,23.731479999999998,,39.108257,31.751432,23.082348,26.637718,13.911813,16.26306,42.06065,38.327694,,7.48,36.726669,41.103313,28.189432,3.88,,32.992084999999996,28.735373,23.610643,22.512121,10.89,35.854343,44.843456,30.672234999999997,6.55943,15.156804000000001,15.246457000000001,,27.997934000000004,20.719341,,12.019572,21.533867,31.387678,9.051065,20.304461,,84.276558,37.0364,5.43196,33.456631,14.78,29.290245000000002,15.842582,24.342953,39.781265000000005,,17.287658999999998,34.687412,23.184998999999998,26.55493,53.838051,36.780651,12.402975999999999,25.740498000000002,34.321537,7.23625,41.655228,15.280219,22.922404999999998,12.224833,26.523075,,,14.655246,39.373657,43.560001,25.08465,10.412446000000001,60.727467000000004,18.711363000000002,26.783386,,22.236034,27.612872999999997,,14.644794000000001,18.56926,33.145058,20.661734,33.576809000000004,39.849872999999995,13.998297,10.058219,53.77271999999999,23.76,20.398761999999998,37.456520000000005,,5.448029,32.620682,5.175079,,25.233591,48.137584999999994,31.924072,24.880126999999998,17.380774,17.225988,48.599998,10.440861,11.807367,20.94651,30.718921999999996,47.830729999999996,7.5326889999999995,19.644154,9.791953,39.275589000000004,,36.43708,,45.576510999999996,,40.903553,49.325527,10.372827000000001,51.597187,23.257551,43.3013,25.583933,32.557713,,13.989506,59.956867, +2005-03-10,15.174362,60.212498,3.851882,,12.344687,12.292935,19.410828,32.648594,27.102484000000004,18.819155,24.971771,30.134459000000003,27.175410999999997,12.098398,19.890048999999998,14.100448000000002,34.108017,28.830856,29.925478000000002,1020.419617,22.12999,27.269246999999996,10.95,39.350578000000006,5.0875,13.326374,17.02,52.634613,,16.739014,34.91,19.440001000000002,42.226467,20.250035999999998,53.029816000000004,34.87944,43.083469,9.017835,52.200001,18.631704,5.822398000000001,44.081257,31.120132,42.686428,38.631134,98.059998,42.577507000000004,34.769566,12.322230000000001,37.367756,25.336882,27.001949,46.698184999999995,17.629189999999998,8.691032,11.125674,38.610001000000004,24.889264999999998,15.485135999999999,59.474968000000004,10.019271,21.483004,14.932795,60.139998999999996,30.0,10.540889,34.656433,392.241425,21.649326000000002,14.218816,32.627453,6.61,34.757763,26.414234000000004,11.573334,,8.122461,14.023007999999999,38.106522,8.25,6.425,,18.129870999999998,20.822712,28.887119000000002,,25.625139,19.555189000000002,19.68,14.943492,42.112305,41.855721,9.078106,17.480072,,13.519982,8.999424000000001,6.926193,16.408217999999998,65.916847,4.2268040000000004,39.095982,24.265892,33.591091,19.524521,3.8725,15.343885,4.421629,36.024158,15.455618,11.467378,18.952063,22.307942999999998,37.042248,22.395031,,21.738583,24.662802,16.464458,,,41.996536,25.448523,13.372160000000001,23.037466000000002,,16.502907,,9.25,24.24156,51.306713,7.779528999999999,27.852154,24.365925,,16.924357999999998,,26.091238,25.996149,20.875,39.919907,68.489998,16.355219,27.846284999999998,,23.28821,26.895744,23.16412,16.331035999999997,17.06428,22.162664000000003,19.781986,17.410364,25.103329000000002,10.78375,29.819496,131.199997,20.411678,41.364281,10.8575,27.996187,24.346672,,,8.913363,11.160473,,13.547216,91.978493,22.907764,28.445,31.179920000000003,15.849457000000001,19.0,31.556046999999996,19.839998,15.242431,23.834471,6.4813279999999995,7.78,10.533111,26.07,,6.297445,66.00344100000001,47.944489000000004,41.358871,22.964684,5.0116760000000005,8.228427,17.541732999999997,9.271923,,7.635739,27.319052000000003,89.408485,28.998409000000002,16.653131,15.692509,,95.82311999999999,13.947020000000002,11.636366,51.413498,17.231052,14.677345,15.752738,16.068054,10.151471,28.991540999999998,28.356554,54.238597999999996,46.080276,28.047696999999996,53.299999,14.842938,7.283154,17.304291,5.9901029999999995,24.363917999999998,11.233614999999999,46.294277,,31.414169,69.501823,,31.340015,19.162477,17.055143,20.702034,24.982183,10.339103,25.964916,11.5689,14.336667000000002,34.555149,9.564144,21.665112,32.334854,41.060577,26.605520000000002,46.582466,21.673679,25.949003,18.887199,30.148348,23.778858,14.612398,28.96854,40.661609999999996,,16.25,11.794678,6.639125999999999,42.641135999999996,17.984888,22.113455,17.35858,49.223690000000005,46.290001000000004,55.927322,34.060101,64.877617,41.339741,37.509449,23.630005,27.685757000000002,22.440222,14.954881,13.473868,,22.898526999999998,,28.350601,26.438095,21.192671,12.294917,22.196917000000003,17.487625,34.406483,35.934135,15.536868,43.197399,27.135948,35.338879,28.501188,21.65196,62.29195,0.851667,7.9206080000000005,26.290001,24.473392,14.110551999999998,,19.577717,8.492172,40.415298,19.016413,53.674533999999994,70.974884,10.69,31.024477,17.500721,13.453783999999999,25.269398000000002,9.175409,18.055216,26.217157,38.888821,1.412857,35.599998,5.052778,5.434233,4.688251,35.83263,10.61615,18.841002,16.920618,27.602606,26.992132,3.391408,33.457325,19.377525,15.870816,7.950177,15.848425,,19.15,25.34,7.851324000000001,33.286053,11.937799,25.959999,23.457779000000002,,20.830675,7.7211229999999995,23.608603,22.681042,21.820276,22.27,43.531597,15.196359,37.39782,5.024719999999999,15.789988000000001,28.621184999999997,36.734936,14.696672,36.333228999999996,33.195309,19.723633,23.992819,,38.985996,31.682236,23.451897,26.478575,13.945609,16.143204,42.177147,38.756832,,7.36,36.429119,40.560821999999995,28.450306,3.85,,32.961777000000005,27.88665,23.766476,22.50415,10.68,36.075684,42.786762,30.829635999999997,6.528829,14.689944,15.3557,,27.983578,20.808495999999998,,11.962295,21.676859,31.060919000000002,9.075797999999999,20.366823,,84.616203,36.963459,5.286461,33.760967,15.2,29.051916,15.938635999999999,24.335466,39.781265000000005,,17.489313,35.409462,23.275,26.457413,54.166073,37.193923999999996,12.325453,25.711388,34.226219,6.97875,42.350636,15.345181,23.071419,12.234979,26.902229,,,14.655246,39.578014,43.279999,25.180329999999998,10.429402,61.136803,18.683083,26.725351,,22.168736,28.065783000000003,,14.887424,18.917482,33.56102,21.002989000000003,33.581123,40.366474,13.966578,10.014156,53.668121,23.620001000000002,20.467916,37.937111,,5.2731069999999995,32.839905,5.158481,,24.05839,47.541031,32.41267,24.625381,17.538424,17.240289999999998,49.080002,10.440861,11.857972,21.111301,30.514722999999996,48.226101,7.459556,19.630909,9.370566,39.050938,,36.994553,,45.442951,,40.792561,48.510822,10.490299,51.4916,23.636866,43.002136,25.341696,32.600319,,13.947729999999998,60.120399, +2005-03-11,14.812613,61.239746,3.8944339999999995,,12.324253,12.215925,19.029612,32.203682,26.586933000000002,18.697596,24.983269,29.894583,26.753840999999998,12.252355999999999,19.51795,14.228558,33.587311,28.651829,29.662638,998.6593019999999,21.568781,27.237352,11.0,39.256794,5.08,12.985889,16.360001,51.582436,,17.053151999999997,34.75,19.280001000000002,42.784538,19.940168,53.666862,35.105896,42.807899,9.0111,51.799999,19.155839999999998,5.907228,43.509785,31.231489,43.169693,38.280781,98.300003,42.217674,34.70134,12.221119999999999,36.521137,24.951069,26.827374,47.009502000000005,17.271774,8.544445,11.088216000000001,38.029999,24.523848,15.586314000000002,59.721419999999995,10.041367999999999,21.407068,14.860744,60.02,30.0,10.685146000000001,34.423190999999996,389.308777,21.365479,13.972189000000002,32.547474,6.42,35.019543,26.507191,11.52,,8.014728999999999,14.282693,38.248515999999995,8.2,6.33375,,18.304920000000003,20.795767,28.640784999999997,,25.39559,19.421614,19.799999,15.648234,42.077671,41.219025,8.980926,17.427078,,13.525388000000001,8.937645,6.926193,17.115246,65.221756,4.2818629999999995,38.793552000000005,24.272787,33.733723,19.419954,3.875,15.130664999999999,4.418508999999999,35.2687,15.308804,11.608613,18.633541,22.392687,36.921913,22.238266,,22.390646,24.802195,16.341272,,,41.882744,25.485739000000002,13.308672,22.700129,,16.65885,,9.236667,24.259975,51.306713,8.033776,28.301203000000005,24.025646,,16.961298,,25.860193,25.724585,20.51,40.462006,67.68,16.098484,27.809829999999998,,23.122654,26.799118,22.938623,16.536388,17.35442,22.051033,20.011303,16.87442,25.048157,10.73125,30.200844,128.699997,20.379416,41.135094,10.855,27.725601,24.54563,,,8.927771,11.036191,,13.687981,92.544525,22.579567,28.934998999999998,30.917343,15.788309,19.01,30.918633000000003,20.042164,15.160584,23.993645,6.667515,7.76,10.590297999999999,26.049999,,6.416478,66.41023299999999,47.835251,41.082161,22.767649,4.923636,8.111113000000001,17.385866,9.206742,,7.631977,27.403715000000002,88.32553100000001,28.812618,16.976421,15.512598,,94.291054,14.070951,11.193541999999999,52.220306,16.966348999999997,14.719804000000002,15.550173999999998,15.867623000000002,9.921781,28.649952000000003,28.339071,53.656528,46.065018,28.172031,53.220001,14.956844,7.053232,17.195459,5.953068,24.613491,11.220344,45.479019,,31.676977,68.824928,,31.095057,18.734884,16.609032,20.455359,25.232899,10.473049000000001,25.897292999999998,11.557623,15.033334,34.492134,9.543277999999999,21.22563,32.03598,41.475239,26.59565,46.30846,21.024599,25.77059,18.796177,29.886374,23.506685,14.496325,27.660933,40.421257000000004,,16.07,11.786354,6.597813,42.053532000000004,18.189585,21.72316,17.436607000000002,49.034321000000006,46.080002,55.540787,33.624855,64.307396,40.629467,37.397529999999996,23.630005,27.182215000000003,22.461906,15.167591,13.417136,,22.8141,,27.829725,26.446098,21.167274,12.211882000000001,22.088476,17.322101999999997,34.197289000000005,35.815155,15.633110999999998,42.450191,26.745359000000004,35.82196,28.246103,21.509659,61.558701,0.90125,7.967082,25.84,24.680101,14.043871,,19.577717,8.534911,39.411316,18.762159,53.18654599999999,69.965599,10.42,31.231569,17.248074,13.681679999999998,25.496964000000002,9.292810000000001,18.094607999999997,26.047438,38.837818,1.347143,35.91,5.007827,5.428592,4.374115,35.865669,10.51264,19.331717,16.870934,27.786578999999996,26.127585999999997,3.22836,33.009678,21.024534,15.899982000000001,7.771035,15.726129,,18.799999,25.43,7.825738,32.953167,11.784752000000001,26.105,23.720596,,20.566839,7.743792,23.582916,22.407022,21.61657,22.299999,43.065360999999996,15.000401,37.081192,5.024719999999999,15.559779999999998,28.004887,36.210838,14.573225,36.216133,33.317276,19.389931,23.737713,,38.360302000000004,31.574606,23.314004999999998,26.384542,13.763593,16.346029,42.206272,38.493256,,7.53,36.505417,41.025814000000004,28.657466999999997,3.81,,33.378532,28.063858000000003,23.440617,22.536053,10.72,36.164188,43.332722,30.704646999999998,6.4348410000000005,15.125352,15.270202,,27.739496000000003,20.683681,,11.786055000000001,21.448074,31.456484000000003,8.985122,20.214825,,95.854584,36.58255,5.199162,33.741104,15.22,28.897003,15.740120000000001,24.238129,39.800831,,17.331257,34.710335,22.93,25.995874,53.51004399999999,36.805443,11.931403999999999,25.289333,34.321537,7.12875,41.229286,15.236912,22.841108,12.174109,26.775848,,,14.319994,39.169304,42.279999,24.805574,10.522673,60.897362,18.4533,26.628628000000003,,21.633905,27.678622999999998,,15.138725,18.788782,33.088337,20.320478,33.447117,39.863121,14.101403,10.05518,53.040482,24.014999,20.440258,37.762005,,5.306501,32.09454,5.145376000000001,,24.037464,47.731598,31.646156,24.149857,17.341362,17.192629,48.509997999999996,10.344591000000001,11.729774,20.967548,30.940884000000004,48.277336,7.435178,19.465448000000002,9.423241,38.639076,,36.680969,,45.663345,,41.236526,50.078247,10.372827000000001,51.280434,22.774103,43.486496,25.225243,32.174178999999995,,14.148257999999998,59.836372, +2005-03-14,15.022048000000002,61.595325,3.8992699999999996,,12.477514,12.247794,19.045172,32.663589,26.644226,18.765982,25.212938,29.874592,27.213248999999998,12.149714,19.913304999999998,14.775151000000001,33.998875,29.062101000000002,29.737735999999998,985.386719,21.985346,27.436737,10.9,39.393875,5.4725,13.088828999999999,16.440001000000002,52.117146000000005,,16.963398,34.599998,19.68,42.04789,20.250035999999998,54.364959999999996,34.965508,43.164131,9.226772,51.299999,18.443338,5.925222,44.383057,31.328007,42.914253,38.502445,85.75,42.379242,34.724075,12.151387,36.920113,25.191414,27.16625,47.209076,17.242796,8.552585,11.294246000000001,39.41,24.929871,15.876057999999999,60.281578,10.098838,21.50371,14.860744,60.119999,30.32,10.780639,35.026203,392.81170699999996,21.396166,14.092979999999999,32.735966,6.29,34.145804999999996,26.390990999999996,11.5,,8.099377,14.395223000000001,38.390514,8.4925,6.4375,,18.363272,20.872753,28.427288,,25.697922,19.51067,19.92,15.495860999999998,42.638611,41.602489,9.175282000000001,17.385559,,13.620828,9.095526,7.0675419999999995,17.02124,66.168083,4.229198,39.153197999999996,24.436003,34.274184999999996,19.615135000000002,3.885,15.204472,4.452818,35.597159999999995,15.259863000000001,11.596225,18.92021,22.269811999999998,37.327217,22.560854,,23.2815,24.484079,16.725044,,,42.013386,25.442320000000002,13.318442000000001,23.053921,,16.512081,,9.353333000000001,24.530005,51.877697,7.971996000000001,28.364525,24.080334,,16.875107,,26.294107,26.071074,21.08,41.233952,68.040001,15.353535999999998,28.101482,,23.481359,27.247093,23.129948000000002,16.81535,17.334509,22.316948,20.183281,17.269873,25.493776,10.61375,30.507502000000002,128.800003,20.482052,42.251621,11.07,28.062310999999998,24.671059,,,8.927771,10.965446,,13.731551000000001,93.33329,23.375044,26.809998999999998,30.931938,15.897498,19.43,30.82757,20.26524,15.119659,23.750687,6.6423570000000005,7.81,10.584172,26.0,,6.465604,66.30855600000001,48.484619,41.574936,23.021898,5.03776,8.376244,17.579002,9.353398,,7.3950059999999995,26.876904999999997,86.929604,29.151024,16.908752,15.56843,,94.678375,14.147217999999999,11.513357000000001,52.062098999999996,17.647018,14.868418,15.786493,16.258934,10.2212,28.686293,28.175907000000002,54.026951000000004,46.453983,28.449953000000004,52.060001,15.145373000000001,7.173984,17.142689,6.066123999999999,25.163270999999998,11.35305,45.398956,,32.033638,69.118248,,31.493128000000002,18.616484,16.657073999999998,20.71134,25.502907,9.979119,25.995657,11.704206,15.02,34.447646999999996,9.501539999999999,21.567448000000002,32.063133,42.22683,26.59565,46.459183,21.024599,26.013237,18.792664000000002,29.996689,23.671425,14.739275,27.791103000000003,40.673931,,16.195,11.747512,6.618471,42.085293,18.133753,21.892601000000003,17.61668,49.275333,46.599998,56.284133999999995,32.919861,64.747261,40.895813000000004,37.269619,23.560326,27.239216,22.792713,15.410688,13.473868,,23.658388000000002,,28.052961,26.782328000000003,21.319641,12.425398,22.339249,17.373039000000002,34.552002,36.227318,15.581463000000001,42.780544,27.07637,36.383911,28.366148,21.744467,61.752804000000005,1.136875,7.970757000000001,26.200001,24.663892999999998,14.202229,,19.65686,8.598094999999999,39.754971000000005,18.777117,53.952824,70.53936,10.39,31.429226,17.286943,13.793593,25.865629000000002,9.437305,18.140562,26.576165999999997,38.506237,1.357143,36.075001,5.1471800000000005,5.375937,4.3693550000000005,35.938320000000004,10.557926,19.869920999999998,17.096781,27.793946999999996,26.163988,3.378365,33.557644,20.775803,15.761470999999998,7.99033,15.754901,,19.26,25.6,7.889695,33.484295,11.838767,25.41,24.086551999999998,,20.920767,7.864702,23.891189999999998,22.850813,21.980766,22.059998999999998,43.842403000000004,15.215679999999999,37.102287,4.88278,15.660124,28.379065999999998,36.721157,14.895832,36.498241,33.041702,19.319681,24.142155,,38.439419,31.520802000000003,23.749733,26.518358000000003,13.997619,16.926857000000002,43.138187,39.040657,,7.44,36.856373,41.975178,28.741858,3.9,,33.61343,28.352982,23.808982999999998,22.799208,10.79,36.296989,44.26012,31.149105,6.526642,15.234206,15.426945000000002,,28.134335999999998,20.737173000000002,,11.830113,21.796967000000002,31.705856,8.935659,20.253799,,97.175415,36.58255,5.170062000000001,34.138065000000005,15.6,28.980423,16.255619,24.485224,39.771484,,17.669167,35.283394,23.105,26.632938,54.680439,37.499728999999995,12.163960000000001,25.551298000000003,34.160216999999996,7.125,41.420525,15.280219,23.179806,12.219764,26.779472,,,14.492408,39.472054,42.599998,25.347773,10.437882,60.534386,18.739651000000002,26.686665,,22.016432000000002,27.861237,,15.182051999999999,19.152147,33.296318,20.367008,33.684868,39.947025,14.180712,10.074931,53.375237,23.73,20.620035,38.365555,,5.169743,31.840239,5.157608,,23.528336,47.657024,32.184052,24.447062,17.636953,17.197392,48.700001,10.335839,11.918696,21.072741,31.393663,48.160206,7.3279190000000005,19.392643,9.797221,38.414452000000004,,36.410946,,45.656662,,41.931702,49.192679999999996,10.355205,51.597187,22.848482,43.65033,25.276482,32.919933,,14.343214999999999,60.335575, +2005-03-15,14.761844,62.405269999999994,3.961164,,12.287469999999999,12.125628,18.656174,32.263672,26.185938,18.690002,25.396681,29.974541,27.040287,12.551711,19.709816,15.065535,34.41272,28.912903000000004,29.606327,955.60144,21.852276,27.165558,10.79,39.502098,5.3925,12.82752,16.07,50.547508,,16.756966000000002,34.18,19.4,42.077659999999995,20.057420999999998,53.614491,34.37669,42.673477,9.30316,52.5,18.820059,5.912369,44.081257,31.068159,42.410275,38.252186,85.25,42.944687,34.526965999999994,11.973554,36.238941,24.938414,26.503915999999997,46.977565999999996,17.262114,8.388083,11.406627,38.07,24.540089000000002,15.779473999999999,60.214386,9.96843,21.483004,14.692622,59.560001,30.33,10.756258,34.963634000000006,389.390228,21.288757,13.96212,32.398956,6.01,34.223637,25.752003,11.453333,,8.049356,14.360598999999999,38.702927,8.4675,6.32125,,18.221556,20.684147,28.568525,,25.065262,19.518093,21.360001,15.576281,42.278496000000004,41.204559,9.153689,17.533072,,13.653238,9.150443,6.965769,16.968582,65.489731,4.153392,39.504677,24.070496,34.018963,19.489666,3.8175,14.966648000000001,4.444501,35.211216,15.024067,11.368266,18.952063,22.163881,36.839588,22.404073999999998,,23.694784,24.280342,16.251244,,,41.916447,25.274858,13.247620000000001,23.531122,,16.645092,,9.39,24.67116,51.712189,7.983877000000001,27.857917999999998,24.013496,,16.696569,,26.136316,25.893141,21.135,40.462006,67.150002,15.601851000000002,27.921339,,23.404099,27.080202000000003,22.924953,17.21055,17.29184,21.962397,19.790812,17.32711,25.133034,10.4725,30.02787,127.5,20.385281,42.022446,10.92,27.851877,24.489401,,,8.812481,10.965446,,13.868970999999998,91.523781,23.269356,26.219998999999998,30.807951,15.893127,19.195,30.295218,20.620766,15.074182999999998,23.712996,6.6046130000000005,7.77,10.620937,26.120001000000002,,6.357907,66.00344100000001,48.211529,41.317161999999996,22.882058999999998,4.982329,8.219039,17.758598000000003,9.239333,,7.970508000000001,27.121494000000002,88.727913,28.985132,16.668167,14.889118,,95.14316600000001,13.823088,11.652764,51.413498,17.453739000000002,14.833032999999999,15.738825,16.134869000000002,10.020219,28.897071999999998,27.648515999999997,53.860641,46.644638,28.559656,52.25,15.125727,7.152677000000001,16.849173,5.953068,25.036673,11.1739,45.267941,,31.723902000000002,68.727158,,31.263468,18.465176,16.389412,20.064404,25.355051,9.769824,25.752819,11.651587,14.833332999999998,34.944266999999996,9.494587,21.45351,31.84576,41.570263,26.521634999999996,46.075554,20.563655999999998,25.870495000000002,19.149759,29.872590999999996,23.657095,14.766269,27.317764,40.396609999999995,,16.174999,11.719769,6.453216,41.727962,17.97559,22.131598999999998,17.670698,49.085976,45.700001,55.919872,32.306835,66.669563,40.977779,36.861897,23.597220999999998,26.517143,22.749329,15.297820999999999,13.511692000000002,,23.621674,,28.127367,26.954445,21.148228,12.25933,21.98003,16.965607000000002,33.615219,36.316551000000004,15.459404000000001,42.39513,26.5931,37.976105,28.216108000000002,21.666191,61.724030000000006,1.217708,7.980536,26.190001000000002,24.092384,13.918851,,19.480322,8.482882,39.653893,18.627563000000002,53.395527,69.91720600000001,10.25,31.062110999999998,17.403547,13.665398000000001,25.938454,9.726298,18.124153,26.631641,38.361694,1.314286,35.794998,5.104475,5.463069,4.281301999999999,35.687279,10.564395,19.51376,17.019997,27.256758,25.508753,3.619678,33.248946999999994,21.165701000000002,15.681278,7.829718,15.488725,,19.280001000000002,25.41,7.805274000000001,33.24865,11.838767,25.09,23.514339,,20.508924,7.7645729999999995,23.685665,22.573811,21.980766,21.83,43.091266999999995,15.069398999999999,36.947491,4.875682,15.518454,28.650536,36.49358,14.915579000000001,36.51421,32.919731,19.231863,24.11104,,37.900040000000004,31.359343,23.567711,26.406239000000003,13.831199,17.258754999999997,42.686802,39.365047,,7.34,36.429119,41.481125,29.240599,3.86,,33.57555,27.5882,23.589384,22.113402999999998,10.55,36.394382,43.385078,31.125959,6.526642,15.086926,15.502934,,27.804102,20.43405,,11.750808000000001,21.699728,31.525269,8.787285,20.253799,,98.632103,36.428574,5.170062000000001,33.807281,15.44,28.420348999999998,16.060307,24.425320000000003,39.458321000000005,,17.48386,35.157326,23.235001,26.431417,54.404625,36.863308,11.989541000000001,25.313593,33.866951,7.0775,40.681647999999996,15.042029000000001,22.827564000000002,12.001643,26.81196,,,14.300837,39.320675,41.84,25.403591,10.501472999999999,59.885616000000006,18.548744,26.551243,,21.772039000000003,27.627476,,15.086735999999998,18.644957,34.090435,19.948191,33.676208,39.774799,13.911057000000001,9.982252,52.566299,24.450001,20.502482999999998,38.112209,,5.106136,31.471940999999998,5.169839,,23.12381,47.3339,32.139233000000004,24.370638,17.505582999999998,17.006731,47.849998,10.265823,11.884960000000001,21.030655,32.050667,47.874664,7.3279190000000005,19.392643,9.718209,38.212261,,36.942303,,45.382870000000004,,42.562595,50.255367,10.331711,51.217079,22.342722,42.987885,24.945736,32.131565,,14.384994,59.844986, +2005-03-16,14.298551000000002,61.990425,3.982439,,12.18325,12.061894,18.695076,31.588802,25.720505,18.325319,25.500042,29.174953000000002,26.786268,12.508944999999999,19.663308999999998,14.937423,33.935207,28.495179999999998,29.465519,970.725952,21.545635,27.173541999999998,11.47,39.105270000000004,5.34,12.692919999999999,16.030001000000002,50.004173,,16.80184,33.869999,18.889999,41.765156,19.739176,53.62323000000001,34.272537,42.310543,9.163869,51.299999,17.894619,5.884092,43.606091,30.949386999999998,41.733703999999996,37.665894,87.0,41.68895,33.965916,11.687639,35.830223,24.660128,26.514187,46.538536,17.3249,8.449982,11.200595,37.189999,24.450756,15.885256,59.616867000000006,9.941906,21.351841,14.56052,57.360001000000004,30.41,10.410853,34.519909000000006,385.88736,20.928198000000002,13.906754000000001,31.981981,6.13,34.053837,26.046789,11.516666,,7.956836999999999,14.248067,39.192833,8.3125,6.25875,,18.2549,20.341599,28.033153999999996,,24.869324,19.373373,19.440001000000002,15.184757000000001,42.313145,40.75597,9.072701,17.393504999999998,,13.323707999999998,9.013152999999999,6.869649000000001,16.953541,64.484764,4.191692,38.662758000000004,24.48428,33.516048,19.859104000000002,3.7375,14.819021,4.365488,34.759586,14.930639999999999,11.184905,18.713171,22.024061,37.118244,22.382973,,23.804991,24.019417,16.061726,,,41.596157,25.157004999999998,13.196337,23.572264,,16.773512,,9.246667,24.5791,50.80191,8.021896,27.898209,23.727911,,16.160948,,26.051798,25.499826000000002,20.885,40.392601,65.93,15.353535999999998,27.724045,,23.277178,26.886969,22.94545,17.171808,16.845254999999998,21.712896,19.976017000000002,16.991293,25.154247,10.3375,29.988552000000002,125.5,20.112582999999997,41.634583,10.7375,27.400908,24.00498,,,8.581903,10.915735,,13.687981,89.946259,23.158106,26.434998999999998,30.275507,15.443278,18.65,30.043053000000004,20.495293,14.783157999999998,23.629217,6.579453999999999,7.82,10.357455,26.01,,6.320118,66.055283,48.478558,40.331623,22.634171,5.005154,8.214348,17.602729999999998,9.100828,,7.823810000000001,27.10268,87.232635,28.719707,16.435102,14.560315,,94.65255,13.384563,11.824971000000001,50.432701,17.605,14.592425,15.732014999999999,15.991701,9.880766,28.257483,27.695134999999997,53.66408199999999,46.1413,27.901432,52.389998999999996,15.200358,7.181087,16.555661999999998,6.0427349999999995,24.566465,11.054459,45.056847,,31.676977,68.17813100000001,,30.689334999999996,18.175735,16.156060999999998,19.985277,24.609312,9.627506,25.519213,11.531310000000001,14.723332999999998,34.658909,9.550231,21.355844,31.311384000000004,40.49905,26.289728000000004,45.93169,20.121529000000002,25.870495000000002,19.216278,29.686446999999998,23.284660000000002,14.698785,26.797085,40.051497999999995,,16.02,11.636526,6.329274,41.219761,17.715075,21.962179000000003,17.598675,48.698658,44.93,55.488758,32.055485,67.239746,40.943622999999995,36.574108,23.515235999999998,25.937586,22.516136,15.176274,13.417136,,23.126114,,28.10257,26.678255,21.522812,12.277122,21.905478,16.558173999999998,33.496986,35.989368,15.393676999999999,41.742283,26.222374,37.143032,27.946012,21.587927,61.82465,1.157917,7.891255,25.82,23.922155,13.727148000000001,,19.297691,8.521906,39.047455,18.418179000000002,53.116882,69.820412,10.38,31.033878,17.238356,13.649122,26.020372000000002,9.906912,18.291570999999998,26.239994,38.208659999999995,1.31,36.029999,5.043787,5.4185620000000005,4.343177,35.013443,10.454416,19.272357999999997,16.645088,26.925611,25.426851,3.9066419999999997,33.094574,20.510267000000002,15.673993,7.6969080000000005,15.07867,,19.299999,25.0,7.7387570000000006,32.347214,11.721729,24.955,23.620789000000002,,20.328739000000002,7.62855,23.177019,22.010887,21.844960999999998,22.110001,42.003407,14.854115,36.694179999999996,4.97504,15.376787,28.525801,36.41774,14.826704000000001,36.088383,33.254032,18.810339000000003,23.80615,,37.590796999999995,30.867319000000002,23.264362,25.97946,13.659575,17.387825,42.512062,39.310986,,7.36,35.834061,40.958,28.97205,3.9,,33.098167,27.634832,23.306023,21.754551,10.54,36.314713,43.519695,30.945390999999997,6.336481,15.221406,15.450692000000002,,27.351833000000003,20.309237,,11.468824,21.488106,31.121101,8.85323,20.039448,,95.19794499999999,36.039589,5.073062,33.211838,15.43,28.718245,15.676085999999998,24.103346,39.742119,,17.314913,34.584251,22.92,26.275392999999998,54.419532999999994,36.912884000000005,12.280237,25.323292000000002,33.734970000000004,7.075,40.655567,14.818273000000001,22.488878,11.879903,26.815572999999997,,,13.965585,38.927101,42.080002,24.96505,10.382769999999999,59.522625,18.198769,26.115978,,21.74725,27.422945000000002,,14.965423000000001,18.781212,34.222794,19.738775,33.671890000000005,39.774799,13.673126000000002,9.856144,51.88987,24.18,20.315794,37.817898,,5.074332,31.165026,5.1209169999999995,,23.549252,46.886486,31.825464,23.767738,17.420185,16.844679,47.02,10.134547999999999,11.76351,20.872871,30.932001,46.981457,7.225533,19.220558,9.618131,38.550228000000004,,36.489342,,44.581512,,41.995956,48.927021,10.202494999999999,51.604225,22.067526,42.945129,24.624308,31.385794,,14.279157999999999,59.621178, +2005-03-17,14.381057,62.346024,4.085917,,12.422338,11.825547,18.632839,31.938734000000004,25.792116,18.500069,25.649335999999998,29.634715999999997,26.867338,12.581643,19.715624,14.945963,34.276286999999996,28.487717,29.174521999999996,938.316772,21.869626999999998,27.101765000000004,12.14,38.780613,5.3125,12.803774,16.120001000000002,50.840740000000004,,16.703115,33.970001,18.84,41.966057,19.420929,54.609299,35.124016,42.633156,9.087483,51.0,18.485903,5.917509,43.952839000000004,30.392599,42.196251000000004,37.501427,87.230003,41.777073,33.950737,11.861981,35.567485999999995,24.792952,26.406351,46.90572,17.455313,8.555842,11.238056,38.16,24.296471,14.69409,59.385323,10.061262,21.455385,14.506488000000001,58.66,30.26,10.325519,35.026203,384.828308,21.311775,13.916820999999999,31.993396999999998,6.02,34.248385999999996,25.620651000000002,11.63,,8.064775,14.213442,39.334835,8.31,6.32625,,18.921747,20.487858,28.213793,,24.790932,19.280604999999998,20.040001,16.126524,42.894859000000004,40.792168,9.040313000000001,17.117924,,13.348908999999999,9.184768,6.920536,18.145706,64.426147,4.289045,38.711811,24.819897,33.140724,19.886988,3.875,14.786226000000001,4.422669,34.81707,14.903951000000001,11.070926,18.362797,22.452005,37.650219,22.811101999999998,,24.475428,24.216009,16.355482000000002,,,42.224109999999996,25.041227,13.17436,23.34189,,16.580881,,9.193334,24.812310999999998,51.058440999999995,8.314164,28.128490000000003,23.849442,,16.425676,,26.014761,25.790135999999997,20.955,41.815067,66.860001,15.202020999999998,28.041439,,23.337879,27.045069,23.123119,17.043938,17.067125,21.788403,20.430227,17.149448,25.209426999999998,10.265,29.854883,125.900002,20.042213,41.31139,10.76,27.473059000000003,23.879541,,,8.408966,10.835427000000001,,13.902489000000001,89.862724,23.185914999999998,27.23,30.421384999999997,15.504427,18.645,30.148121000000003,20.425575,14.787706,23.775829,6.675064999999999,7.77,10.537195,26.129998999999998,,6.418368,65.07015200000001,48.551398999999996,40.293728,22.481619,4.943201,8.270659,17.280828,9.223039,,7.910325,27.808233,89.065712,28.713064000000003,16.292248,15.006989,,94.712807,13.232032,12.095586,50.543434000000005,17.907522,14.578265,15.732014999999999,16.058508,10.036625,28.279296999999996,28.149683000000003,53.40707,45.874355,28.106215999999996,51.23,15.310332,7.237912,16.677689,6.1109599999999995,24.920938,11.074367,45.435356,,31.339088,67.583984,,30.735256,17.952078,16.066837,20.162148000000002,24.725035000000002,9.836796000000001,25.802001999999998,11.580174000000001,14.916667000000002,34.510666,9.508496000000001,21.176794,31.420074,40.127571,26.521634999999996,45.890578999999995,20.554249,25.799139,18.999226,29.238325,23.277502,14.874253,26.749754,39.996037,,16.49,11.653176,6.5069230000000005,41.378593,18.143063,21.829056,17.586668,47.7691,45.66,55.674587,32.018696000000006,68.518524,41.134853,36.614082,23.437361,26.308123,22.673405,15.059066,13.540056,,23.383074,,28.400213,26.366041,21.35774,12.105125,21.553036,16.367193,33.860771,35.628204,15.281007999999998,41.978256,26.235616999999998,37.399368,27.788466999999997,21.559464000000002,61.803107999999995,1.192292,7.9377320000000005,26.01,24.688211,13.918851,,19.309866,8.715160000000001,38.454506,18.35088,52.803402,69.889511,10.45,32.204212,17.25779,13.783413000000001,25.829212,9.997222,18.383485999999998,26.43582,37.953602000000004,1.314286,37.474998,5.104475,5.443007,4.4312309999999995,34.577442,10.52558,19.687878,16.983857999999998,27.484866999999998,25.390442,4.076213,32.994228,20.839664000000003,15.163665,7.619691,15.114635,,19.33,25.17,7.7975970000000006,32.710041,11.847772,24.825001,24.20632,,20.296566000000002,7.624772999999999,23.207848000000002,21.861964999999998,21.912867000000002,22.790001,42.530071,14.947957,36.799721000000005,4.97504,15.353179999999998,28.547817,36.376358,14.634125,36.008549,32.644154,18.704964,24.0177,,37.856888,30.728933,23.391223999999998,26.109667,13.742785000000001,17.802711,42.82513,39.838104,,7.5,36.58934,41.849239000000004,28.296853999999996,3.98,,32.651089,27.560215000000003,23.546875,22.065552,10.64,36.075684,43.901119,31.139839000000002,6.253425,15.637637,15.55044,,27.696432,20.469706,,11.486447,21.648256,31.129703999999997,8.85323,20.284975,,94.05070500000001,36.282711,5.218561,33.039833,16.120001000000002,28.432268,15.970654000000001,23.841274,40.231434,,17.532915,35.334969,22.725,26.515924,54.456799,37.086452,12.409432,25.104988,33.764301,7.15,41.290138,14.623395,22.245024,11.869759,26.978064,,,14.061372,38.927101,42.360001000000004,25.420412,10.382769999999999,58.958847,18.478045,25.729073,,21.711832,27.284146999999997,,14.887424,19.046169,35.168171,19.886141000000002,32.950031,40.225204,14.12519,10.052139,51.973549,24.059998999999998,20.205153,38.138283,,5.355797,30.735346000000003,5.127905999999999,,24.379215,46.81192,32.591965,23.810195999999998,17.604109,16.782711,46.830002,10.117042999999999,11.743267,20.897420999999998,28.854471000000004,46.856998,7.201152,19.160989999999998,9.928903,39.301254,,36.515465,,44.815243,,42.656078,49.759440999999995,10.208364999999999,51.857628000000005,22.127024,43.799919,24.465918,31.556253,,14.078634,60.042933999999995, +2005-03-18,14.184317000000002,62.583076,4.154578,,12.436646000000001,11.809614,18.407219,33.89835,25.656067,18.424088,25.712492,29.664701,26.667362,12.397757,19.51795,14.852015,33.607777,28.442946999999997,29.718965999999998,922.2666019999999,21.487776,27.197466,12.09,38.25391,5.285,12.661242,16.08,50.763119,,16.864674,34.16,18.5,41.199638,19.094326000000002,55.08923299999999,35.024361,42.532340999999995,8.930223,52.200001,18.551601,5.925222,43.407032,29.999151,42.976391,37.465691,86.519997,41.975361,34.072047999999995,11.816649,35.217152,24.514651999999998,26.411495000000002,47.217048999999996,17.361128,8.65194,11.238056,38.259997999999996,24.678143,14.698689000000002,59.482426000000004,10.083363,21.448486,14.668604,58.369999,29.870001000000002,10.256439,35.014832,381.651337,21.242731,13.639992000000001,32.056232,6.07,34.099827000000005,25.130316,11.646666999999999,,8.091762,14.066289000000001,38.93013,8.2625,6.23625,,18.996767000000002,20.295406,28.286054999999998,,24.578188,19.347403,19.08,16.096897,42.735572999999995,40.806618,9.132093,17.081709,,13.194045000000001,9.061205000000001,6.9374970000000005,18.066723,64.18328100000001,4.364851,38.286770000000004,25.344015,32.802921000000005,19.796366,3.7525,14.597607,4.435143,34.11908,14.850567000000002,11.038713000000001,18.490206,22.392687,38.239189,22.856314,,24.080509,24.437613,15.91959,,,42.186188,24.966803,13.262266,23.111513000000002,,16.434109,,9.196667,24.849131,50.429531,8.554153999999999,28.220602000000003,23.703604000000002,,16.647314,,25.895079,25.71521,20.98,41.82375,66.730003,14.734848000000001,27.775515000000002,,23.095067999999998,26.886969,23.389614,16.81535,17.340199,21.673506,21.259247,17.028194,25.23489,10.31875,29.603268,123.5,19.939575,41.264381,10.845,27.47908,23.464320999999998,,,8.207211000000001,10.833518,,13.805289000000002,89.203918,23.002335000000002,27.299999,29.947309000000004,15.390873000000001,18.559998999999998,29.678808,20.063082,14.628551000000002,24.173767,6.6222270000000005,7.58,10.510643,25.389999,,6.4127,65.277573,48.278290000000005,40.217911,22.805782,4.8062510000000005,8.305854,17.460410999999997,9.043794,,7.906563,27.290823,89.438293,28.12912,16.156923000000003,14.93875,,94.661179,13.01277,11.808572,50.899368,18.453739000000002,14.521651,15.766066,15.781713,9.909478,28.257483,27.823342999999998,53.059326,46.187053999999996,28.098906,51.220001,15.436019,7.138469000000001,16.535872,6.107059,23.897331,10.968204,44.969498,,29.968767,67.147736,,30.762175,17.807348,16.066837,20.213341,25.027179999999998,9.845169,25.88192,11.433589,14.816667,34.236412,9.480674,22.446426000000002,31.383827,39.479664,26.753548,46.068687,20.11212,25.699219,18.519610999999998,29.514090999999997,23.205875,14.588103,26.672836,39.996037,,16.334999,11.50335,6.453216,40.520984999999996,18.161671,21.426664000000002,17.472622,47.510883,45.400002,55.778656000000005,32.19648,68.50228100000001,41.353401,37.085739000000004,23.367676,26.146604999999997,22.776455,14.755189999999999,13.710254,,23.137125,,27.978544,26.113874,21.326,12.010227,21.620819,16.481775,33.706154,35.564465000000006,15.248147,41.970394,26.116451,37.39444,27.570913,21.346006,61.939696999999995,1.158333,7.915717,25.860001,24.473392,14.002192,,19.504669,8.722594,38.932922,18.178886,52.280952,69.17057,10.29,32.433246999999994,17.374397000000002,13.976718,26.352631,10.259121,18.550911,26.344434999999997,38.055618,1.314286,37.299999,5.102225,5.3533669999999995,4.343177,34.603851,10.415600999999999,19.517714,16.938684,27.712996,25.481447,4.095779,33.310691999999996,20.722027,15.870816,7.465259,15.071470000000001,,18.9,24.84,7.812949000000001,32.915768,11.289596000000001,24.655001000000002,24.625498,,20.052029,7.70412,22.986916,21.915577,21.622749,23.18,42.236515000000004,14.983832999999999,37.024876,4.854392,15.246926,28.584497,36.824593,14.848099,36.258724,32.61248,18.90694,23.918144,,37.612373,30.236895,23.336069000000002,25.939674,13.841595000000002,18.125378,43.189171,39.669146999999995,,7.52,36.543556,42.217358000000004,27.982271,3.84,,32.158577,27.858671,23.284771,22.033657,10.46,36.164188,44.544308,31.274099,6.11135,16.201157000000002,15.350945999999999,,27.64617,20.327066000000002,,11.570162,21.579620000000002,33.210754,8.622416000000001,20.132986,,94.48846400000001,36.217869,5.131262,32.669342,15.92,28.51568,16.076310999999997,23.758902,40.309719,,17.489313,35.615761,22.700001,26.366409,53.972232999999996,37.260028999999996,12.745346000000001,25.080734,33.361031,7.33125,41.290138,14.890456,22.197601000000002,11.844394,27.407782,,,13.802751,38.419987,42.360001000000004,26.490908,10.395488,59.136481999999994,18.315432,25.496933,,21.945598999999998,26.999256,,14.800773000000001,19.167292,35.357243,19.731023999999998,32.604248,40.291424,14.069678,10.087089,51.25528,23.955,20.253557,38.652415999999995,,5.349437,30.761652,5.123539,,24.236238,46.46394,32.296116,23.538467,17.577839,16.75411,46.77,10.143299,11.689294,20.820282000000002,28.534855,46.761821999999995,7.318167,19.260265,9.944706,38.640353999999995,,36.532894,,45.656662,,42.019314,49.414074,10.096766,51.287459999999996,21.717947,44.626197999999995,24.363438000000002,31.385794,,14.050779,59.81055799999999, +2005-03-21,14.330282,62.14846800000001,4.226143,,12.426427,11.650274000000001,18.679516,33.343456,25.570141,18.120179999999998,25.781397,29.085001000000002,26.586288,12.042805,19.529575,14.706829999999998,33.507725,28.375828000000002,29.934859999999997,893.5615230000001,21.458855,27.06986,12.06,38.326065,5.36,12.677078999999999,15.75,50.081787,,16.676188,33.669998,18.66,40.544849,19.362312,54.652919999999995,34.381233,42.626438,9.076249,51.0,18.871883,5.909799,43.220814000000004,29.947184000000004,42.665703,37.387024,85.230003,41.740345,33.586819,11.77481,34.827915000000004,24.166801,26.375553000000004,47.169151,17.281435000000002,8.713837,11.144404,38.27,24.304588,15.337964000000001,58.43679399999999,10.023685,21.206869,14.542508999999999,58.02,29.360001,10.307234,34.673496,372.771912,21.265743,13.539335000000001,31.976276000000002,5.93,34.021984,25.001886,11.416667,,8.084054,14.066289000000001,36.629684000000005,8.235,6.375,,18.721689,20.176094,28.364887,,24.634173999999998,19.169294,19.32,16.681005,42.867153,40.263985,9.172585,17.540131,,13.267876000000001,9.05434,6.8866119999999995,18.168262,64.45127099999999,4.336921,38.254063,25.079662,32.450127,19.900927,3.835,14.712417000000002,4.402915,34.176563,14.814967999999999,11.120481,18.721134,22.168116,38.011196000000005,22.777929,,24.282564,24.534121,15.839044,,,42.333679,25.041227,13.30623,23.185564000000003,,16.310260999999997,,9.246667,24.701845000000002,50.115059,8.418714,28.168784999999996,23.800819,,16.936663,,25.832392000000002,25.799498,21.035,41.190582,66.349998,15.206229,27.818401,,23.133688,26.939669,23.744926,16.950956,17.169521,21.903305,21.016712,16.801504,25.137276,10.4025,29.642588,122.400002,19.904388,41.352528,10.875,27.406914,23.377817,,,8.293678,10.955886999999999,,13.513703,87.988327,22.91889,27.67,30.530788,15.307888,19.129998999999998,29.818891999999998,19.993370000000002,14.437564000000002,23.738125,6.639836999999999,7.5,10.45754,25.27,,6.420257,64.344284,48.466423,39.903301,22.888416,4.780167,8.237812,17.457026000000003,8.815660000000001,,7.752344,26.434757,89.855576,28.029584999999997,16.044147,14.851897,,94.334076,12.803041,11.865976,50.511787,18.294076999999998,14.599495999999998,15.677534,15.638551999999999,9.897172,27.610643,28.10306,52.326077000000005,46.255672,28.003821999999996,51.43,15.318195000000001,7.156227,16.496294,6.003747,23.944354999999998,10.948295,44.590988,,29.621496,67.32074,,30.692987,17.708681,16.128609,20.455359,24.744320000000002,9.820053,25.838886,11.335867,14.796667000000001,34.162285,9.438938,22.894051,31.420074,40.075745,26.635123999999998,45.794678000000005,19.971016,25.542217,18.313055,29.67956,23.091278,14.582707999999998,26.708334000000004,40.020687,,16.610001,11.542192,6.494528,39.981018,18.096544,21.496246,17.562653,47.226845000000004,45.209998999999996,52.262768,31.865452,67.858788,40.943622999999995,36.925877,23.183226,26.498140000000003,22.47818,14.681397,13.5306,,22.876497,,27.651148,26.001795,21.554562,12.063607000000001,21.471704000000003,16.322623999999998,33.788021,35.254298999999996,15.088529000000001,41.734428,26.043633,37.404297,27.578405,21.765810000000002,61.587429,1.11875,7.739592999999999,26.16,24.177504000000003,14.002192,,19.382917000000003,8.757897999999999,38.414078,18.096624,51.932629,69.2743,10.22,32.26696,17.25779,13.931951999999999,26.589296,10.367493,18.439295,26.142088,37.001358,1.33,36.759997999999996,5.1089720000000005,5.259338,4.350318,34.683128,10.32503,19.343586,16.893520000000002,27.801309999999997,24.544098,4.154476,32.955662,21.286713,16.045788,7.721617,15.164989000000002,,18.440001000000002,24.559998999999998,7.8027169999999995,32.975601,11.388626,24.379998999999998,24.159748,,20.013412,7.672003,23.105079999999997,21.778566,21.64744,23.92,42.089748,14.981081,36.98267,5.031818,15.176094,28.247003999999997,36.36945,14.670335999999999,35.939346,32.739159,18.661057999999997,23.756370999999998,,37.353477000000005,30.136951,23.385714,25.834784,13.825994,18.199135000000002,42.992588,39.094722999999995,,7.5,36.169734999999996,41.742687,28.028309000000004,3.84,,32.317699,27.88665,23.206851999999998,22.073532,10.66,35.925175,44.753723,31.172258000000003,6.05015,15.989834,15.43169,,27.387724,20.603441,,11.493058999999999,21.539583,32.643188,8.556473,20.109596,,97.16787,36.177349,5.228261,32.550243,15.87,28.269405,16.060307,23.586687,39.95742,,17.385757,35.398003,22.639999,26.541930999999998,53.569683,36.731049,12.809946,24.644121,33.441689000000004,7.29875,41.342289,14.796622,22.109545,11.773381,27.198342999999998,,,13.965585,38.056664000000005,42.119999,26.363089000000002,10.36157,59.12104,18.386136999999998,25.139046,,21.832254000000002,26.597475,,14.792106,19.061312,34.827824,19.560389999999998,32.790127000000005,40.459209,14.12519,10.038469000000001,51.241333000000004,23.389999,20.059942000000003,38.682228,,5.247662999999999,30.367046000000002,5.071122,,23.946795,46.389381,32.049591,22.969535999999998,17.538424,16.658777,46.779999,10.545881,11.753391,20.753662,28.676918,48.760559,7.3279190000000005,19.372784,9.902565,38.430073,,36.402241,,45.756802,,41.826541999999996,49.954288,10.120263000000001,51.273384,21.554317,44.270035,24.601017000000002,30.767878000000003,,14.190042000000002,59.371613, +2005-03-22,14.330282,61.160751,4.1420069999999996,,12.344687,11.621061,18.889572,33.173491999999996,25.656067,18.006216000000002,25.82159,28.91,25.991749,11.811456,19.145849,14.476235,33.621418,27.823832,29.803448,867.3258060000001,20.903431,27.014019,12.35,38.095169,5.375,12.518715,15.38,50.176678,,16.505653,33.150002,18.690001000000002,40.433254,19.069195,53.937369999999994,34.123065999999994,42.492001,8.606713000000001,51.599998,19.652051999999998,5.78127,42.630077,30.214453000000002,42.210049,36.593388,84.959999,42.019409,33.101593,11.635339,35.168503,23.882187,26.447440999999998,46.79398,16.887794,8.723605000000001,11.060121,38.099998,23.874208,15.342563,57.80191800000001,9.868969,21.193069,14.836727999999999,57.700001,28.98,10.297073,33.825855,362.01886,20.95121,13.327932,31.679232,6.05,33.502014,24.435644,11.673333,,7.964546,13.927791000000001,37.311287,8.2325,6.51375,,18.171541,19.991341000000002,27.9182,,24.169062,18.772245,19.08,17.108507,42.361607,39.822632,9.102396,17.117924,,13.069798,8.862131,6.694375,17.848602,63.34581,4.35288,38.482929,24.603819,32.600266,19.796366,3.775,14.696017000000001,4.465293,33.560691999999996,14.717089000000001,11.313753,18.53002,22.2232,37.472893,22.428196,,24.016222,24.044426,15.758497,,,42.072388000000004,24.735239,13.225479,22.856455,,16.168076,,9.323334,24.511595,50.355038,8.316539,28.75024,23.691451999999998,,16.961298,,25.302401,25.6122,20.915001,40.60078,55.150002,15.10101,27.784091999999998,,22.946068,26.851817999999998,23.287113,16.757235,17.149611,21.798256,20.549282,16.448288,24.772291,10.61375,29.894191999999997,120.800003,19.684465,40.706108,10.8225,26.70941,23.226437,,,8.048687,10.929116,,13.429908,87.830528,22.635187,27.93,29.677448,15.207436999999999,19.004998999999998,29.573725,19.819084,14.378451,23.377882,6.6373240000000004,7.51,10.453458,25.18,,6.435373,65.277573,47.883801,40.180008,22.564251000000002,4.767123000000001,8.186193,16.745461,8.937876,,7.334821000000001,25.926754000000003,88.722946,27.936676000000002,16.014069,14.582026999999998,,92.948349,12.888839,11.808572,50.266582,18.260458,14.295197,15.500457,15.333131,9.704398,27.487097,27.84083,51.456738,45.454879999999996,27.967254999999998,51.98,15.400670999999999,7.106505,16.433638000000002,6.025189,24.251795,10.895213,44.627388,,29.30238,67.31321,,30.539215000000002,17.465281,15.799173999999999,20.287807,24.140009,9.845169,25.672897,11.283248,14.883332999999999,34.088173,9.118977000000001,22.601059,31.483482000000002,39.99799,27.113749,45.75359,19.519482,25.021244,18.302554999999998,29.479626,22.697348,14.423438,26.430243,39.84198,,16.504998999999998,11.4867,6.478002,39.941315,17.966283999999998,21.644505,17.490635,47.855167,45.759997999999996,53.169585999999995,31.779615000000003,66.099388,40.909489,36.230354,23.056162,26.393631,21.897928,14.677052999999999,13.350954000000002,,22.557146,,27.045934999999997,25.853691,21.662485,12.06954,21.315811,16.15711,34.015384999999995,34.871883000000004,15.116696,40.774826000000004,25.494156,37.098675,25.665318,21.203697000000002,61.378952000000005,1.09375,7.772614999999999,25.68,24.112661,14.085542000000002,,19.468149,8.514469,37.531391,17.939594,52.211288,67.898628,10.1,31.865362,17.189770000000003,13.828179,26.598406,9.979164,18.449148,25.717821,36.312683,1.307143,36.299999,5.032548,5.174087,4.31462,34.62368,10.150358,19.149677,16.270174,28.110365,24.170977,4.213175,32.546589000000004,21.05143,15.936432,7.582628999999999,15.129025,,17.75,24.73,7.736199000000001,32.657672999999996,11.244578,24.440001000000002,23.677345000000003,,21.242532999999998,7.645554,23.033163000000002,21.587946,21.203008999999998,23.629998999999998,42.236515000000004,14.49257,36.659,5.1808559999999995,15.004913,27.806793,35.893634999999996,14.482698999999998,35.886127,32.892971,18.441505,23.258595,,37.11615,30.037012,23.098898000000002,25.842024,13.641376000000001,18.106947,41.536442,38.277023,,7.77,36.276539,41.32613,27.621662,3.85,,32.022171,27.951937,22.845575,21.906057,10.61,35.863197,43.871196999999995,31.181497999999998,6.061078,15.880973000000001,15.493437,,27.222609000000002,20.113098,,11.380702000000001,21.225018,32.26482,8.391608999999999,19.99268,,95.96779599999999,35.853176,5.121562,32.186375,15.56,28.408440000000002,16.175568,23.639095,40.58374,,17.167751000000003,34.481106,22.620001000000002,25.834833,52.712387,36.326060999999996,12.577394,24.610165,33.368355,7.2875,40.081856,14.507907000000001,22.949492000000003,11.687141,26.927511,,,13.802751,38.177776,42.080002,26.099463,10.302218,58.773487,17.965452,24.50066,,21.339802,26.217615000000002,,14.618801000000001,18.917248,34.128258,19.389763000000002,32.841995000000004,40.644653000000005,13.641403,10.53682,50.906616,23.32,19.638136,38.276127,,5.1999580000000005,30.603809000000002,5.013466,,24.072336,46.828499,31.489269,22.638369,17.043379,16.425224,46.669998,10.423356,11.604956,20.469652,28.703546999999997,49.068062,7.313292,19.452211,9.697141,38.227290999999994,,36.376098999999996,,45.836948,,40.833462,49.405235,9.932304,50.266796,21.219632999999998,43.379658,24.890163,31.343182000000002,,14.19839,58.743281999999994, +2005-03-23,14.298551000000002,60.034714,4.114928,,12.569469999999999,11.844134,18.905134,33.128498,25.94249,18.652012,25.953661,29.16,26.018787,11.631518,19.093512,13.699045000000002,32.81192,28.092361,29.916084,875.042358,20.857149,26.575353999999997,12.55,38.203396000000005,5.4925,12.835443,15.65,50.763119,,16.236393,33.18,18.82,39.659405,18.977076999999998,52.09613,33.421028,42.61298,8.660632000000001,51.700001,19.561716,5.833538,42.66217,31.097858000000002,41.940804,36.049999,85.129997,41.747696000000005,33.344231,11.778294,34.827915000000004,24.407135,26.385817,46.937656,16.668039,8.793643,11.060121,38.099998,23.77676,15.121806,56.367893,9.864545,21.103320999999998,15.202989,57.200001,29.0,10.110149,33.848621,362.100403,20.897507,13.56449,32.530342,6.24,33.123528,24.429807999999998,11.583333,,7.860456,13.443044,36.842686,8.2775,6.485,,17.262968,19.760416,28.289343,,24.450943,19.343691,19.200001,16.564604,42.825607,39.569412,9.056511,16.830854000000002,,12.968959,8.889588,6.536065,17.141581,63.488201000000004,4.1501980000000005,38.50745,24.160147,32.817951,19.629084,3.7,14.556602,4.422669,33.49501,14.72154,11.474812,18.545946,22.536745,36.99791,22.042284,,23.91519,23.972954,15.611620000000002,,,42.198814,24.139809,13.171713,22.856455,,16.145145,,9.423333,24.487045000000002,51.6791,8.126449000000001,28.030621000000004,23.454477,,16.850481,,25.342299,25.406187,21.025,39.49926,55.049999,15.117845999999998,27.835559999999997,,22.901915,26.693716,23.321279999999998,17.202803,16.947654999999997,21.640684,19.856953,16.574811999999998,24.246035,10.53125,28.636158000000002,120.099998,19.702054999999998,40.459309000000005,10.7775,26.420796999999997,22.889063,,,7.918986,10.846903,,13.041122999999999,87.10674300000001,22.518372,27.635,29.217947,15.334097,19.24,29.685816,19.616915,14.210201000000001,23.038589,6.584486999999999,7.33,10.163419000000001,25.200001,,6.263434999999999,65.018288,48.023384,39.83506,22.564251000000002,4.669302,8.437244999999999,16.992809,8.815660000000001,,8.256378,25.164757,88.911713,28.036224,15.878744000000001,14.777448000000001,,93.008606,12.888839,11.792171000000002,50.08466,17.5966,14.557039999999999,15.452792,15.237689999999999,9.646974,27.399874,27.485346000000003,50.980507,45.325233000000004,27.265147999999996,51.369999,14.929347,7.0177190000000005,16.460016,6.056379,24.313285999999998,10.915117,43.979553,,29.067728000000002,68.080338,,30.785244,17.254782000000002,16.053116,20.418125,23.985725,10.004234,24.846029,11.204313,15.083332999999998,34.095585,8.799012,22.397589,31.211758000000003,39.825203,27.158153999999996,46.71949,19.660587,24.928461,18.271048,29.562355,22.546942,14.258771,26.832586,40.267196999999996,,15.99,11.425664999999999,6.453216,39.76664,17.938372,21.810910999999997,17.472622,47.510883,45.400002,53.645313,32.355865,64.861336,40.97094,36.494186,23.170932999999998,26.555153000000004,21.746084,14.633644,13.691343,,22.234108,,26.773083000000003,26.061836,21.522812,12.241535,21.315811,16.233496,34.697514,34.400219,15.04628,40.727631,25.441195,35.659283,26.265512,21.509659,61.156086,1.097917,7.815423,26.059998999999998,24.043745,14.052207000000001,,19.516848,8.449434,37.490944,18.081671,52.071968,68.133652,10.22,31.331948999999998,17.393831,13.443610999999999,25.861079999999998,9.762422,17.713810000000002,25.626423000000003,35.589993,1.312857,35.244999,4.99209,5.105134,4.388395,34.868107,10.027442,18.575863000000002,15.773306,28.242828000000003,24.443991,4.1805639999999995,32.50029,20.560675,16.147844,7.746325,15.143409,,18.01,24.49,7.662011,32.571632,11.262586,24.379998999999998,22.91217,,21.911795,7.575653,23.058847,21.373495000000002,21.073387,23.709999,41.925701000000004,14.407008,36.595692,5.3369919999999995,15.370885000000001,27.799458,36.431515000000005,14.704899,35.391129,32.336529,19.091354,22.959934,,36.670258000000004,29.990885,23.176113,25.502043,13.487959,17.987092999999998,41.478207,38.344601000000004,,7.52,36.505417,40.037712,27.859509999999997,3.96,,31.802431,26.842067999999998,22.944744,21.914036,10.55,35.677292,43.145752,31.107428000000002,6.120092,15.09973,15.55044,,27.445162,20.184418,,11.332239,21.21929,32.307819,8.350394,19.856285,,94.216751,35.650581,5.257361,32.285606,15.51,27.725231,15.986663,23.519295,40.260791999999995,,17.086012,34.332096,22.355,25.684244,52.690029,35.499522999999996,12.570931,24.391859,33.141071000000004,6.94375,39.847141,14.796622,22.942722,11.869759,27.071962,,,13.812327999999999,37.912861,43.040001000000004,25.811860999999997,10.251344,58.703987,18.181093,25.003632,,21.082864999999998,26.670519,,14.575472,18.833855,33.731186,19.653463000000002,32.539433,40.790378999999994,13.617614999999999,10.573283,50.390541,22.98,19.658876,37.948291999999995,,4.859654,30.761652,4.978525,,25.094101000000002,46.497082,30.928965,22.58742,16.857257999999998,16.639709,46.990002000000004,10.598391000000001,11.604956,20.595879,28.375051000000003,48.819122,7.069516,19.432351999999998,9.649733,38.039524,,36.576462,,45.349464000000005,,40.389484,48.245163,9.944055,50.069691,21.665888,42.802681,24.792223,31.598877,,14.092562,59.044520999999996, +2005-03-24,14.349322,59.975426,4.110093,,12.487731,11.934428,18.982931,33.27,25.634588,18.53805,25.924942,28.799999,26.105251000000003,11.700067,19.413294,13.912559,33.175739,27.689558,29.643871,858.220459,20.932362,26.838558000000003,12.35,38.066319,5.525,13.168007999999999,16.120001000000002,50.866627,,16.272292999999998,32.880001,18.82,40.276984999999996,18.776089000000002,52.061207,33.556908,42.848228000000006,8.582002000000001,52.5,19.610991000000002,5.65531,42.681442,31.083009999999998,41.754402,35.949902,85.18,41.710991,33.169827000000005,11.889874,34.613827,24.445086,26.565517,46.642296,16.651131,8.738264,11.153769,38.799999,23.549387,15.554120000000001,55.979496,9.804869,21.303522,15.022860999999999,57.900002,29.08,10.071548,34.053413,362.670593,20.767092,13.212171,32.655998,6.09,33.102295,24.342251,11.853333000000001,,7.910572999999999,13.633479999999999,36.303062,8.2325,6.58875,,17.554712,20.014437,28.328756,,24.400202,19.210107999999998,19.440001000000002,16.34874,42.825607,39.251034000000004,8.945832000000001,17.069347,,13.120220999999999,8.923915,6.694375,17.404823,62.851707,4.201269,38.818077,24.08889,32.727866999999996,19.475725,3.675,14.663212,4.442419999999999,33.322552,14.677052,11.524367,18.84058,22.646908,36.864909999999995,22.238266,,23.713142,24.409019,15.578453,,,42.09346,24.652544,13.166831,22.831774,,16.622156,,9.486667,24.425673,51.596325,8.375943,28.001844000000002,23.460548,,18.469654000000002,,25.444881,25.893141,20.950001,39.811478,55.169998,14.941076999999998,28.092901,,23.045395000000003,26.807903000000003,23.642426999999998,17.435270000000003,16.984629,21.729315,20.059798999999998,16.485191,24.09325,10.41375,28.439594,119.800003,19.587695999999998,40.770744,10.7175,26.913858,22.936649,,,8.135154,10.778067,,12.977447999999999,87.125282,22.701942000000003,26.575001,29.174190999999997,15.290412,18.924999,29.454655,19.568125,13.437165,23.080479,6.6222270000000005,7.28,11.423634,25.299999,,6.318229,64.551666,47.914158,39.725143,22.71044,4.646477,8.298815,16.891167000000003,8.848251,,8.482064999999999,25.211798,89.045845,28.182209000000004,16.051664000000002,14.699902,,93.301224,13.222498000000002,11.759371,50.100487,17.672228,14.656111,15.323391,15.361763,9.618264,27.639721,27.534882,51.403824,44.95153,27.184697999999997,52.029999,15.070745,7.035477,16.453423,6.029088,24.374773,10.935023,43.753906,,29.518244,68.215714,,30.677595,17.379768,15.908980999999999,20.450703,23.960009,10.054461,25.227186,11.185521000000001,15.31,33.947327,8.819884,22.739411999999998,30.867575,39.773384,26.432819,46.644123,20.300259,24.928461,18.208035,29.520977000000002,22.5541,14.318151,27.152088,39.940575,,16.145,11.431211,6.4862660000000005,40.14777,17.947682999999998,21.70199,17.484625,48.440449,45.950001,53.348003000000006,32.429424,64.592506,40.861671,35.8866,23.2857,26.868683,21.789465,14.768218,13.407677,,22.417645999999998,,26.902063000000002,26.093849,21.795815,12.389812,21.403925,16.246237,34.606564,34.417225,14.867888,40.114132,25.361753,36.127583,26.242994,21.474076999999998,61.307076,1.2475,7.793408,25.77,23.999164999999998,14.060535999999999,,19.401188,8.482882,37.457268,18.156456,52.037125,67.967743,10.23,31.237831,17.286943,13.500585999999998,26.338976000000002,10.024318,17.822144,25.776557999999998,35.530479,1.29,35.314999,5.061769,5.241787,4.433611,35.218243,9.917464,18.631262,15.786857000000001,27.977905,25.426851,4.050123999999999,32.106667,20.748913,16.184303,7.761769999999999,15.236932000000001,,17.85,24.610001,7.741316,32.601555,11.163552000000001,24.51,23.221573,,21.396976000000002,7.547316,23.141054,21.424131,21.295591,24.379998999999998,41.701225,14.633326,36.532356,5.372477,15.447624,27.594027,36.272915000000005,14.663749,35.955315,32.598915000000005,19.398706,23.003489000000002,,36.245964,29.890928000000002,23.236788,25.606934,13.807792999999998,18.07007,41.186962,38.371624,,7.5,36.474892,40.686764000000004,27.437509999999996,4.0,,32.128262,27.121864000000002,22.746397,21.339869,10.63,35.438259,43.983379,30.871321000000002,6.181294,15.311048999999999,15.583685999999998,,27.667703999999997,20.06852,,11.422562,21.528149,32.092827,8.251472999999999,20.012167,,100.020859,35.828873,5.170062000000001,32.384857000000004,15.6,27.816591,15.708101000000001,23.466881,40.3978,,17.282207,34.486828,22.24,25.828287,52.652763,35.516059999999996,12.809946,24.527697,33.111748,7.125,39.681999,15.106992000000002,23.410104999999998,11.819033000000001,27.046684000000003,,,14.032637,37.912861,44.0,26.051525,10.2471,57.777203,18.078583,25.051996,,21.164939999999998,26.487902000000002,,14.731449,18.902081,33.485382,19.785313000000002,32.746902,40.997913,13.625542000000001,10.479089,50.348721000000005,22.719998999999998,19.568985,37.974373,,5.025036,30.901957,5.018708999999999,,25.184763,46.604801,31.202402000000003,22.409098,16.930374,16.568226,47.0,10.537129,11.672429,20.47316,28.330659999999998,49.009479999999996,7.167026,19.247042,9.876228999999999,38.047039,,36.628719,,45.309418,,41.178112,48.245163,10.008664,49.928913,21.561761999999998,42.026272,24.722261,31.833261,,14.571593,58.424801, +2005-03-28,14.285859,59.363029000000004,4.112995,,11.040944,11.998163,19.115185,33.555,25.534332,18.54565,26.022562,28.58,26.056616,12.077069999999999,19.430735000000002,14.143151999999999,33.5532,27.995388000000002,28.930464,879.980957,20.943932999999998,27.205446000000002,12.45,38.326065,5.41,13.025481,15.47,50.426777,,16.191523,33.389998999999996,19.02,40.812721,19.102694,51.921589000000004,33.502556,42.626438,8.541561,51.5,19.750595,5.538775,42.668606,30.949386999999998,42.32053,36.529053000000005,84.989998,42.665634000000004,33.579246999999995,11.781786,35.139309000000004,24.508335,27.176523,46.977565999999996,16.730829,8.762694999999999,11.135039,38.099998,23.516903,15.609312,56.816021,9.712035,21.303522,15.040879,57.400002,28.91,9.986215,33.905518,364.707153,20.95121,13.277607999999999,30.71961,6.0,33.328678000000004,24.6633,11.83,,7.937562,13.754665,36.59417,8.0625,6.58125,,17.746435,19.906675,28.538965,,24.648262,19.154444,19.68,15.779448,43.005653,39.251034000000004,9.142888000000001,17.225687,,12.896931,8.711110000000001,6.739610000000001,17.359697,62.106373,4.292236,38.736332,24.194626,33.36591,19.615135000000002,3.61,14.671412,4.3966769999999995,33.642803,14.761576000000002,11.303842,18.784838,22.5198,36.915585,22.190012,,23.887642,24.337528,15.810618,,,42.43483,24.437521,13.122843,23.177334,,16.72765,,9.6,24.425673,51.720467,8.375943,28.410582,23.326878,,18.469654000000002,,25.541756,26.099171,20.674999,39.802807,54.02,15.113635999999998,27.929918,,22.973658,27.080202000000003,23.451105,17.396524,16.890764,21.673506,19.967195999999998,16.548448999999998,24.114468,10.49,29.013572999999997,121.699997,19.244619,41.117470000000004,10.72,27.220514,23.174538000000002,,,8.084714,10.682466999999999,,12.947279,87.784126,22.729759,26.815001000000002,29.174190999999997,15.438906,19.23,29.776865,19.819084,13.337129000000001,23.130743,6.536682,7.38,11.06007,25.01,,6.350349,65.329414,48.011261,39.793369,22.862993,4.662781,8.251889,16.945375,8.962316,,8.809307,25.635126,90.12383299999999,27.876960999999998,16.269703,13.853082999999998,,94.402916,13.069967,11.792171000000002,49.2146,17.865505,14.514578,15.364254,15.271092999999999,9.720802,28.046723999999998,27.561106,52.084183,44.806625,27.118873999999998,51.360001000000004,15.294630999999999,7.028372999999999,16.460016,5.978407,24.190302,10.782413,43.790290999999996,,29.311766,68.471451,,30.446938,17.45871,15.99134,20.525169,23.670702,10.087949,24.827587,11.230628999999999,15.356667000000002,33.628605,8.833791,22.70686,30.912857000000002,40.974178,26.136765,46.822227000000005,19.961610999999998,24.871368,18.449585,29.527890999999997,22.74033,14.142688,27.140257000000002,40.119289,,16.424999,11.409011999999999,6.436687,40.894203000000005,17.808115,21.683832000000002,17.496628,48.810551000000004,46.25,52.478297999999995,32.337478999999995,63.54176700000001,41.114376,36.006523,23.658695,26.507642999999998,21.615929,14.542479,13.426591,,23.162827,,26.495293,26.001795,21.884697,12.45505,21.370035,16.246237,32.8876,34.548946,15.069753,40.208508,25.520639000000003,35.866325,26.152975,21.346006,61.227989,1.217292,7.88881,25.93,24.359896,14.002192,,19.334221,8.436424,37.383144,18.096624,51.897808000000005,68.444763,10.17,31.266075,17.325808,13.49041,26.680334000000002,10.069467999999999,18.120865,25.763504,35.453972,1.397143,35.514998999999996,5.070759,5.216714,4.4502690000000005,35.462672999999995,9.904524,18.615435,15.606179000000001,27.580541999999998,24.917217,3.991428,32.36137,20.274977,16.133268,7.675289,15.316072,,17.92,24.559998999999998,7.792484,32.605305,11.190562,24.48,23.031937,,21.100967,7.53598,23.099957999999997,21.296055,21.295591,26.209999,41.787582,14.774080999999999,36.834922999999996,5.415058999999999,15.483038,28.026901000000002,36.210838,14.79543,31.755657,32.888439,19.249427999999998,23.059483,,36.792526,30.060066,23.231272,25.541838000000002,13.825994,17.738173,41.441795,38.337837,,7.63,36.581718,40.134583,27.767439000000003,3.89,,32.196461,27.53224,22.817234,21.650875,11.02,34.3228,44.245148,30.695383000000003,6.286211,15.170173000000002,15.716676999999999,,27.509771,19.925873,,11.495258,21.488106,32.153023,8.432822999999999,19.83679,,98.95665,35.901817,5.121562,32.775185,15.75,28.12244,15.676085999999998,23.616644,40.280361,,17.135061,34.286263,22.125,25.939598,53.047852,35.540844,12.318995,24.944899,33.031082,6.89625,40.699032,15.388487,24.351656,11.915411,27.830271000000003,,,14.090110999999998,38.200478000000004,44.759997999999996,27.441570000000002,10.437882,58.507866,18.326033,25.090687,,21.293404000000002,26.597475,,14.714113000000001,18.841429,33.390862,19.769796,32.31897,41.117129999999996,13.641403,10.457813,50.502132,23.75,19.672712,37.970634000000004,,4.918492,30.910725,5.054526999999999,,24.710503,47.242752,30.933458,22.137369,16.671135,16.549152,46.900002,10.003273,11.723028,20.641459,28.366175,48.526272,7.118269000000001,19.352932,9.707675,38.29488,,37.151352,,45.189213,,41.622085999999996,46.119820000000004,9.938178,50.815849,21.591516,41.947899,24.717602,32.238102000000005,,14.813898000000002,58.433406999999995, +2005-03-29,14.266820000000001,58.414821999999994,4.037562,,11.057297,12.149534,18.796209,33.110001000000004,25.147669,18.553247,25.810098999999997,28.959999,25.791788,12.286997,19.087706,13.963799,32.993824,27.637339,28.752113,898.191406,21.158001000000002,26.559409999999996,12.13,38.520866,5.2275,12.914626,15.42,50.245659,,15.832507000000001,33.43,18.82,41.631221999999994,19.111067000000002,51.092597999999995,33.190044,41.907253000000004,8.240519,49.5,18.403779999999998,5.336556,42.732815,31.550695,41.851055,36.400352000000005,83.800003,42.041439000000004,33.275985999999996,11.743432,35.353396999999994,24.451412,26.894125,47.017487,16.226326,8.813189,10.863455,37.689999,23.338259,15.42995,55.255016000000005,9.510899,20.937647,15.052882,57.279999,28.67,9.80538,33.888252,361.285736,20.613657,13.312835999999999,30.856688000000002,5.95,31.765178999999996,24.733717000000002,11.416667,,7.899006,13.590198999999998,36.579983,8.0175,6.475,,17.196282999999998,19.668036999999998,28.246640999999997,,24.74975,19.083948,19.32,15.23978,43.594296,38.889286,9.258965,16.750479000000002,,12.408925,8.608145,6.564333,16.724125,61.771412,4.229198,38.164153999999996,23.822224,33.358406,19.594227,3.57,14.556602,4.277116,33.946632,14.659248999999999,11.036238,18.378723,22.218964,36.662254,21.855364,,23.850851000000002,23.864998,15.70164,,,42.88155,23.883442000000002,12.915124,22.955189,,16.635918,,9.49,24.051304000000002,50.677776,8.126449000000001,27.547034999999997,22.749622,,18.722073,,25.422079,25.696486,20.629998999999998,39.160965000000004,52.419998,15.193603,27.758359999999996,,22.852242,26.746428,23.182655,17.164053,16.586401000000002,21.082598,19.733488,16.632795,23.923496,10.59625,28.329508,117.400002,18.816509,40.641467999999996,10.7525,26.769552,23.075052,,,8.120744,10.628933,,12.689204,86.494286,22.646314999999998,25.355,29.203369,14.993429999999998,19.34,29.932264,19.791197,12.777813,22.464714,6.355526,7.3,10.786378,24.120001000000002,,6.291777,65.536819,48.126564,39.895725,22.583317,4.529094000000001,8.207310000000001,16.711573,8.840103,,8.489589,25.917351,89.20481099999999,28.102573,16.194506,13.908916,,93.34427600000001,12.583777,11.513357000000001,48.953559999999996,17.428528,14.330579,15.691154000000001,15.12793,9.700294,27.392612,27.228933,52.227790999999996,43.716007,26.687371999999996,50.439999,14.831156,7.7351160000000005,16.367685,5.9550160000000005,23.383715,10.815755000000001,43.411792999999996,,29.90307,68.140511,,29.985621999999996,17.261357999999998,15.888395000000001,20.404163,22.97641,10.079578,24.277365,10.824698,15.23,32.907413,8.840745,22.51967,30.613983,40.326267,25.411428,46.527679,19.942792999999998,24.678679000000002,18.344559,29.534772999999998,22.632887,14.283066,26.737915,40.334988,,16.6,11.483928,6.4862660000000005,40.068366999999995,17.352209,21.9531,17.382591,48.750298,46.419998,51.735012,31.712190999999997,62.507293999999995,41.244129,35.638779,23.306194,26.431633,21.333937,14.45566,13.265848000000002,,22.637897,,26.515125,25.889559,21.687887,12.597397,21.024378,16.328993,32.99675,34.412991,15.130784,40.578196999999996,25.421335,34.629044,26.22049,21.346006,60.854191,1.179167,7.874130999999999,25.559998999999998,24.700369,13.8105,,19.486407999999997,8.36767,36.123112,17.887242999999998,51.270844,68.57609599999999,10.12,30.277734999999996,17.179807999999998,13.207581,25.829212,9.879824000000001,17.566078,25.378389000000002,35.266914,1.442857,34.904999,5.001082,5.11955,4.455029,35.086113,9.85924,18.124723,15.425502999999999,26.771076,23.970764000000003,4.115345,32.299618,19.054821,15.878110999999999,7.505413000000001,15.323260000000001,,17.49,24.1,7.728523,32.519279,11.055518,24.450001,22.75914,,21.004429000000002,7.556763,22.85334,21.04586,20.778779999999998,25.879998999999998,42.141552000000004,14.525684,36.79269,5.301506,15.134773000000001,27.880165,35.762592,14.935332999999998,31.670481,32.675831,18.573235,23.103037,,36.540833,29.514231,23.032711,25.122278,13.716783,17.32329,41.157841,38.317562,,7.54,35.612808,39.454826000000004,27.429840000000002,3.8,,31.461446999999996,26.580919,22.774739999999998,21.674795,10.81,33.579155,43.153233,30.199999,6.325554,14.632263,15.759423000000002,,27.473869,19.622749,,11.581176,21.230738,31.89505,8.350394,19.634142,,97.816963,35.537109,5.218561,32.927353000000004,15.37,27.208855,15.877799,23.3321,38.479683,,17.031506,34.618633,22.129998999999998,25.487839,52.854038,35.359016,11.937861,24.940048,32.459187,6.63,41.011967,15.258566,24.507462,11.834245,27.768894,,,13.639913,38.033951,46.880001,26.658673999999998,10.399728999999999,57.54401,18.11393,24.432949,,20.940123,26.55365,,14.497476,18.697369000000002,32.710178000000006,19.529366,31.039518,41.108295,13.506576999999998,10.384882000000001,50.111633000000005,23.145,19.791517000000002,37.799271000000005,,4.708586,30.787958000000003,5.049283999999999,,24.047928,46.207096,30.879662,23.309198000000002,16.598022,16.615887,46.259997999999996,9.574433,11.760135,20.6625,27.966646,47.684307000000004,7.394705999999999,19.266886,9.449575999999999,38.12965,,36.585152,,44.788528,,39.74691,44.206993,9.853441,51.097396999999994,21.308882,41.50626,24.908815,31.811935,,14.666286,57.873962, +2005-03-30,14.133545000000002,59.06673000000001,4.139106,,11.402642,12.415097,19.107409,33.865002000000004,26.014091,18.500069,25.833073000000002,29.559998999999998,26.224169,12.466928,19.506317000000003,13.972342999999999,34.339966,28.211714,29.155752000000003,882.1412960000001,21.580347,27.213425,12.7,38.823887,5.385,13.175926,16.209999,50.875248,,15.994063,34.32,18.780001000000002,42.040455,19.30369,51.825611,33.538788000000004,42.366657000000004,8.30567,51.099998,19.200377,5.237158999999999,43.24556,31.90703,42.141018,36.887684,84.879997,43.172359,33.374546,11.952637,35.538292,24.780291000000002,27.376757,47.201084,16.553764,8.891368,11.106944,38.349998,23.573744,15.563320999999998,55.255016000000005,9.132938000000001,21.420876,15.508297,57.759997999999996,29.24,9.894782000000001,34.423145,365.92913799999997,20.851479,13.363168,31.342493,6.01,32.359466999999995,24.639845,11.566667,,7.972256,13.564229999999998,36.849789,8.3975,6.6025,,17.476135,20.045229,29.031634999999998,,24.766666,19.399353,19.559998999999998,14.985817,43.628921999999996,39.591105999999996,9.258965,17.094957,,12.56199,8.580685,6.728298,17.152860999999998,62.566956000000005,4.245156,38.899788,24.236006,33.771259,19.831223,3.625,14.786226000000001,4.327022,33.905575,14.650356,11.25924,18.84058,22.439283,36.896587,22.220157999999998,,24.016424,23.915495,16.180182000000002,,,44.247002,24.007488000000002,13.01776,23.325434,,16.617570999999998,,9.6,24.088137,50.934319,8.107437,27.765806,23.059525,,18.937545999999998,,25.786801999999998,26.174088,20.924999,39.915565,53.630001,15.862795000000002,28.058596,,23.111616,27.141690999999998,23.56123,17.454638,16.831032,21.29598,20.447861,17.001835,24.09325,10.95875,28.581118,119.900002,19.059889000000002,41.123348,10.8525,27.130330999999998,23.434046,,,8.243238,10.665256,,13.017660000000001,88.15531899999999,22.902207999999998,26.280001000000002,29.509690999999997,15.334881,19.754998999999998,30.356028000000002,20.26524,14.028312,23.088856,6.541713,7.51,10.894634,25.66,,6.335233000000001,66.4701,48.308624,40.48325,23.009184,4.61713,8.413783,16.759012,8.799369,,8.546007000000001,25.917351,89.641968,28.593615999999997,16.397509,14.172576000000001,,94.506226,12.803041,11.74297,49.072216,17.705837,14.542882,16.065722,15.428579999999998,9.774124,27.726929,27.432897999999998,52.333641,43.990565999999994,27.170078000000004,50.310001,15.023609,7.813248,16.618319,6.036886,23.441591,11.169167999999999,44.299839,,30.813485999999997,68.20066800000001,,30.546898,17.550797,16.121744,20.501898,23.368567000000002,10.180036999999999,24.421839000000002,10.768319,15.296667000000001,33.320060999999995,9.086367999999998,23.032417000000002,30.913746000000003,41.380210999999996,25.638403,46.61673,20.864679000000002,24.942736,18.869694,29.782965,23.098438,14.590796,27.566271,40.550682,,16.1,11.639303,6.585417999999999,40.751278000000006,17.733679000000002,22.207248999999997,17.304558,48.586754,47.810001,52.604687,32.349743,63.484726,41.981735,35.846626,23.318491,27.115707,21.572546,14.846354999999999,13.615697,,23.214214000000002,,26.713554,26.740513,21.808512,12.704153999999999,21.451373999999998,16.812817000000003,34.215472999999996,34.735901,15.379597,40.604828000000005,25.851643,34.900166,26.002922,21.844076,61.81029100000001,1.234583,7.992769,26.450001,25.778528,14.168894,,19.748169,8.512611999999999,37.248383000000004,18.066715,52.071968,70.124565,10.48,30.553839,17.209011,13.437510000000001,26.079542,9.699204,17.674414000000002,25.946272,36.05761,1.464286,35.384997999999996,5.073007,5.162177,4.584268,35.779789,10.079197,18.164293,14.951217000000002,27.286192,25.190235,4.167519,32.947933,19.420862,16.731064,7.505413000000001,15.618217000000001,,17.75,24.17,7.769458,32.990551,11.235577000000001,24.844998999999998,23.121761,,21.236103,7.6323300000000005,23.377392,21.495617000000003,21.090117000000003,26.049999,43.082634000000006,14.738204000000001,37.545578000000006,5.315701,15.518454,28.254340999999997,36.797001,15.101574,32.12825,32.843201,17.396488,23.395485,,37.159313,29.844809,23.220243,25.679264,13.927407,17.765821,41.492748,38.344601000000004,,7.64,36.238392,40.192844,28.319871999999997,3.95,,31.802431,27.009945000000002,23.079344,21.292017,11.08,33.765312,42.031384,30.593531,6.393312,14.632263,15.74032,,27.868723,19.988279000000002,,11.634047,21.613941,32.110039,8.630661,20.105703,,98.118866,35.699192,5.499859,32.967040999999995,16.549999,27.546482,15.989864,23.826296,39.017933,,17.238609,34.973927,22.209999,25.730085,53.599506000000005,36.105843,12.222097999999999,25.522195999999997,32.627831,6.79,41.229286,15.749378,24.704716,12.021933,28.180546000000003,,,14.195473000000002,38.450249,46.080002,27.313761,10.420924000000001,58.329094,18.525101,24.075066,,21.222034,26.816618,,14.540809,18.894508,33.069431,19.971453,32.254135,42.287975,13.617614999999999,10.611271,51.157639,23.84,20.00816,38.272403999999995,,4.9041809999999995,30.454736999999998,5.094709,,24.550093,46.414219,31.094824,24.251755,16.711016,16.887577,36.740002000000004,9.775724,11.928814,20.932493,28.206364,49.734318,7.379892,19.326458,9.586525,38.182217,,36.75938,,45.329445,,40.447906,44.809166,10.121034,51.210037,21.75514,42.197208,25.291237,32.451172,,14.760979999999998,59.096183999999994, +2005-03-31,14.089117000000002,60.034714,4.029826,,11.707119,12.380573,18.788435,33.584998999999996,25.878035,18.674803,25.810098999999997,29.76,26.489009999999997,12.659719,19.802837,13.989420999999998,34.085281,27.793983,28.845985,855.1336060000001,21.522495000000003,26.878433,12.73,39.004257,5.4175,12.867117,16.120001000000002,50.202541,,16.362049,34.27,18.940001000000002,42.591084,19.127827,53.431236,34.467281,42.758503000000005,8.321397,50.5,19.799871,5.072641,43.414307,31.877347999999998,42.755455,36.816032,85.699997,42.929992999999996,33.435181,11.848032,35.557747,24.717054,27.731043,46.634322999999995,16.650791,8.917427,11.256785,34.509997999999996,23.589989000000003,15.862262,55.964573,9.1683,21.483004,15.459716,57.119999,29.290001,9.890715,34.641701,366.09198,20.790106,13.59973,31.891142,6.08,32.345314,24.211575,11.663333,,7.910572999999999,13.90182,36.785889000000005,8.5125,6.56375,,18.32822,19.833534,29.330524,,24.586254,19.358532,19.559998999999998,15.421783999999999,43.621990000000004,39.851566,9.118592999999999,17.138239000000002,,12.668236,8.951369999999999,6.801802,17.683121,62.617203,4.400759,38.899788,24.790016,33.163246,20.228544,3.7475,14.671412,4.33014,33.921997,14.610322,11.447556,18.967989000000003,22.295233,36.928238,22.440260000000002,,24.743078,24.21489,16.251244,,,44.306034000000004,24.181156,13.051972,23.638085999999998,,16.846907,,9.576667,24.46249,50.851578,8.371189999999999,28.727210999999997,22.962298999999998,,18.888298000000002,,25.917873,26.23027,20.924999,41.416084000000005,51.779999,15.681818,28.350240999999997,,23.277178,26.957233000000002,23.898514000000002,17.427521,16.782669,21.315678,21.49297,16.980743,24.377604,10.89875,29.611145,120.0,19.177181,41.522938,10.805,27.593322999999998,23.161556,,,8.163975,10.573481,,13.275731,87.180984,23.336113,25.245001000000002,29.750387,15.159726000000001,19.9,30.356028000000002,20.425575,13.778213000000001,23.218714000000002,6.509005999999999,7.57,10.917098,25.93,,6.2691040000000005,67.092285,47.993065,40.578007,22.920198000000003,4.4671400000000006,8.399705,16.653969,9.068238000000001,,8.335369,25.889132,89.671768,28.859068,16.420063,14.368,,94.669762,12.726777,11.865976,49.254135,18.172216,14.472116,16.276848,15.271092999999999,9.626466,27.792346999999996,28.033134000000004,51.827164,44.051582,27.213946999999997,51.0,15.589210999999999,7.791939999999999,16.680981,6.064175,23.618818,11.042473,44.008663,,29.978149,68.727158,,30.370064000000003,17.537647,15.943298,20.371588,23.651424,10.2805,24.483322,10.839731,15.156667,33.282906,8.952223,23.211458,30.704786,44.853039,25.618668,46.00705,20.751793,24.692949,19.387825,29.831234000000002,23.24169,14.550305999999999,27.223082,40.507526,,15.75,11.561617,6.6226020000000005,40.997425,17.919757999999998,22.249601000000002,17.334568,48.78474,48.200001,52.790512,31.939001,63.647633,41.701716999999995,36.086456,23.400467000000003,27.419735,21.491203,14.911472,13.464416,,23.36105,,26.430801000000002,26.836840000000002,22.011677,12.662638000000001,21.105705,16.558173999999998,34.333717,34.357746,15.515744,40.139996000000004,25.884743,34.910019,25.950165,21.644854000000002,61.601791000000006,1.248958,7.997663,26.360001,26.143318,14.218897,,19.705557000000002,8.718879,38.575802,18.074192,52.141621,70.55319200000001,10.34,30.977411,17.24794,13.840394,26.917006,9.66308,18.452433,26.207352,35.921581,1.55,37.130001,5.122454,5.222353,4.574514,35.660851,9.982157,18.480883,15.425502999999999,27.264109,25.172031,4.108823,33.526779,19.508989,16.410294,7.338625,15.783682999999998,,17.700001,25.139999,7.884580000000001,33.110256,11.235577000000001,24.764999,23.677345000000003,,21.12027,7.736236999999999,23.182156,21.561144,21.233332,25.200001,43.125793,15.011438,37.313385,5.258923,15.506654000000001,28.239672,36.548752,15.103221,32.426327,33.309155,18.116592,23.519922,,37.022644,29.983192,23.446382999999997,25.867338,14.039226999999999,17.655195000000003,41.791271,38.479752000000005,,7.63,36.513039,41.484371,28.105045,3.91,,31.597837,27.914633000000002,22.951833999999998,21.499357,10.91,34.394688,42.360477,30.324996999999996,6.369268,14.95885,15.988655,,27.940908,20.282488,,11.380702000000001,21.859875,31.723046999999998,8.663636,20.242105,,100.511459,35.650581,5.451359,33.277992,18.049999,27.995341999999997,15.957848,23.803843,39.164726,,17.347609,34.716057,22.1,26.083637,53.726227,36.280128000000005,12.629067,25.648323,33.192387,7.095,38.777966,15.395709,24.351007,12.016862,27.866377000000004,,,13.984744000000001,37.859863,46.119999,27.577384999999996,10.442122999999999,57.816067000000004,18.542866,24.461971,,21.18992,26.83124,,14.454153,18.94758,33.18288,19.769796,32.254135,42.14217,13.498644,10.589997,50.725291999999996,23.985001,20.140942000000003,37.873783,,5.026626,30.060131,5.166342,,25.550924,47.085331,31.049988,24.370638,16.591375,16.920937,35.790001000000004,11.158503999999999,11.976044,20.967548,28.055431,49.587879,7.142948,19.094807,9.907832,37.633972,,37.438808,,45.743484,,39.571644,45.030578999999996,10.216178999999999,50.942543,21.740269,42.453655,25.375187,32.280708000000004,,14.429554999999999,59.406009999999995, +2005-04-01,14.006616000000001,59.797633999999995,3.954393,,11.517076,12.266383,19.014057,33.380001,25.570141,18.971110999999997,25.741204999999997,30.110001,26.516021999999996,12.316984,19.84354,14.117532,33.5532,27.674633,28.723953,786.303345,21.539846,26.671067999999998,12.51,38.528069,5.235,12.677078999999999,16.190001000000002,49.460842,,16.290245000000002,34.009997999999996,18.719998999999998,42.077659999999995,18.868202,54.748917000000006,35.418407,42.717971999999996,8.355091999999999,49.200001,20.391154999999998,5.285143,43.278,31.491315999999998,42.74165,36.479176,85.029999,43.165005,33.366959,11.767837,35.421516,24.495686,25.98019,45.947823,16.529509,8.832735000000001,11.09758,34.740002000000004,23.460060000000002,15.724289,56.487389,9.208086,21.220673,15.143961,56.299999,28.67,9.811478999999999,34.308116999999996,363.485321,20.912848999999998,13.423564,31.251045,6.08,31.888990000000003,23.425447,11.626667,,7.899006,14.100914000000001,36.054565000000004,8.44,6.49375,,18.787676,19.714223999999998,29.215569,,24.405849,19.117334,19.200001,15.491625,43.531948,39.569412,9.013317,16.208157,,12.747466000000001,8.917049,6.750916999999999,18.04792,62.541862,4.4981089999999995,38.981548,25.350906,32.87048,19.845164999999998,3.75,14.515594,4.346774,33.807041,14.610322,11.388086999999999,18.474279,21.846109,37.561565,22.693507999999998,,25.037418,23.893847,16.047514000000003,,,44.255435999999996,24.925449,12.854030999999999,23.514673000000002,,16.466210999999998,,9.443334,24.413401,52.597649,8.528018,29.786488000000002,22.640249,,19.116095,,25.906471,26.520575,21.0,42.977303000000006,51.919998,15.601851000000002,28.221565000000002,,23.089546,26.781554999999997,24.125654,17.404272,16.819649,20.997239999999998,22.163235,16.922754,24.606775,10.6775,30.554667,118.0,19.071614999999998,41.863758000000004,10.8075,27.599333,22.863121,,,8.05589,10.592603,,13.409801000000002,85.696213,23.347229000000002,25.139999,29.312766999999997,14.971428,19.75,30.264206,20.014278,13.914632999999998,23.331812,6.506492,7.49,10.85174,25.209999,,6.37869,67.14411199999999,47.622840999999994,40.881256,22.545174,4.584525,8.289432000000001,16.484558,9.076382,,8.18867,25.973795000000003,89.438293,28.852415,16.205341,13.958545,,94.07589,12.450314,11.710167,49.530975,18.760466,14.436728,15.895466,15.337907999999999,9.770023,27.327204,28.679990999999998,50.836890999999994,43.30418,27.060373,51.57,15.722752,7.7102580000000005,16.608423000000002,6.034936,23.553720000000002,10.942451,43.746613,,30.56946,68.020195,,30.639146999999998,17.445553,15.792302,20.059748000000003,23.368567000000002,10.196783,24.504835,10.696908,15.596666,33.182522,9.079305999999999,22.918468,30.386837,43.228931,25.564392,45.794678000000005,20.253223000000002,24.443167000000003,18.981720000000003,29.431364000000002,22.926542,14.627648,26.773417,40.341152,,15.3,11.481155000000001,6.473871,40.473354,18.571051,22.068075,17.484625,49.309753,48.060001,52.708736,31.381138,62.067448,41.770008000000004,35.822643,23.031578,27.039696000000003,21.285131,14.863717999999999,13.237483,,23.056372,,26.887177,26.479599,21.770414000000002,12.443192,21.010826,16.09981,34.433754,34.179287,15.388983999999999,39.793362,25.725863,34.693119,25.806960999999998,21.267735000000002,61.192055,1.224375,7.971975,26.07,26.208181,13.210407,,19.669039,8.966026,38.319725,18.036798,51.862968,69.744362,10.26,31.83083,17.160339,14.322626999999999,27.449521999999998,9.44634,19.138529000000002,26.194315,36.091633,1.547143,37.91,5.144933999999999,5.202921,4.567197,35.80619,9.975686999999999,18.619394,15.682964000000002,27.06543,24.798916000000002,4.043603,33.287525,19.793684,16.067659,7.267585,15.769292000000002,,17.15,25.299999,7.9434190000000005,32.747452,11.280591000000001,24.525,24.499086,,20.740591000000002,7.749458,23.16161,21.340734,21.326732999999997,25.07,42.953125,15.022479999999998,37.123394,5.308603,15.435820999999999,27.960866999999997,36.279812,14.871143,32.234703,33.589638,17.844357000000002,23.545107,,36.900406,30.090834,23.457404999999998,25.465870000000002,13.932610999999998,17.415489,41.580124,38.033733000000005,,7.6,36.345203000000005,42.843884,27.276391999999998,3.66,,31.469032000000002,28.595474,22.902245,20.909248,12.16,34.048984999999995,42.30064,29.843506,6.141951000000001,15.535179000000001,16.036404,,28.128629999999998,20.273575,,11.292581,21.877041000000002,31.353294,8.614175999999999,20.277179999999998,,102.187027,35.383129,5.39316,32.867809,18.6,28.448154,15.720911,23.571711999999998,38.489478999999996,,17.413012,34.532684,22.530001000000002,26.214571000000003,52.854038,35.973095,12.532174000000001,25.79871,32.855114,7.45125,38.378098,15.713296,24.133345000000002,12.001643,28.15527,,,13.687809,37.390602,46.279999,26.914315999999996,10.2683,57.730564,18.276443,24.181467,,20.979374,25.830454,,14.324163,18.712532,32.993805,19.358738,32.669090000000004,42.341003,13.228991,10.431986,50.139526000000004,23.5,19.917310999999998,37.605545,,5.088644,29.323535999999997,5.084225,,27.116703,47.565887,31.121708,23.708298000000003,17.056675,16.773176,35.84,11.289781,11.955802,20.837812,27.984407,48.958252,7.142948,19.141136,10.039515,36.792831,,36.576462,,45.710079,,38.578564,45.322796000000004,10.245915,50.435715,21.405571,43.130344,25.072044,31.897171000000004,,14.259661999999999,58.760493999999994, +2005-04-04,13.587748999999999,59.422314,3.973735,,11.792945,12.263727000000001,18.944032999999997,33.290001000000004,25.491371,18.705198,25.769922,31.32,26.564667,12.659719,19.744694,14.134610999999998,33.835148,27.607494,28.442341,822.570496,21.481997,26.320120000000003,12.84,39.444378,5.02,12.70875,15.95,49.443604,,16.083814999999998,35.0,18.690001000000002,42.769657,18.926826000000002,55.263783,35.653942,42.697703999999995,8.168626,50.400002,20.399372,5.271433,43.06382,31.662058000000002,42.444790000000005,36.76585,85.339996,42.834548999999996,33.480675,11.760864999999999,35.985924,24.754993,25.605383,45.660439000000004,16.597425,8.917427,10.910279,34.610001000000004,23.516903,15.655301000000001,55.718086,9.099784,21.38636,15.36256,57.700001,29.290001,9.821636999999999,34.371371999999994,363.240936,21.127654999999997,13.403432999999998,31.976885,5.99,31.910206,24.199844,11.4,,7.937562,14.118226000000002,35.656948,8.425,6.54625,,18.88792,19.621845,28.900259000000002,,24.761868,19.213816,18.719998999999998,15.694794,43.684334,39.4464,8.972828,16.681589000000002,,12.61421,9.05434,6.745264,18.390145999999998,62.6675,4.52205,38.58102,25.417591,33.898872,19.949722,3.7375,14.490993,4.416430999999999,33.741347999999995,14.530235000000001,11.511978,18.179645999999998,21.820688,36.085949,22.937723000000002,,25.074213,23.836134,16.29389,,,44.014389,25.264515,12.634094000000001,23.391254,,16.498312,,9.416667,24.572958,53.118977,8.466237,29.452581,22.634182,,19.079155,,26.08313,26.59549,21.030001000000002,42.959969,52.720001,16.060606,28.144367,,22.962618,26.948448,24.524889,17.439146,16.708714999999998,20.92173,22.079458,16.790956,24.734098,10.7,30.020002,118.699997,18.963131,41.599342,10.6825,27.394896000000003,23.33024,,,7.991039999999999,10.521858,,13.124913000000001,86.188057,23.336113,25.775,29.312766999999997,14.888228,19.799999,30.002882,20.21644,13.769117000000001,23.461658,6.546745,7.6,10.927307,25.209999,,6.320118,66.055283,48.005179999999996,40.957062,22.398993,4.630175,8.261275,16.531988000000002,9.166006,,8.192434,25.964385999999998,92.04632600000001,28.812618,16.190279,14.09503,,95.53907,12.354982000000001,11.808572,49.28577,18.865499,14.309346,15.943135,15.237689999999999,9.618264,27.552509000000004,28.615877,52.348759,43.205021,26.943346000000002,51.709998999999996,15.655976999999998,7.781287,16.713963,6.0427349999999995,23.343941,10.935781,43.571938,,30.466209000000003,67.929932,,30.915936,17.853403,15.737407000000001,20.092329,23.336422,10.263757,24.529421,10.516499000000001,15.293332999999999,33.242001,9.051067,22.934744,30.177903999999998,42.235455,25.904851999999998,46.568787,20.667133,24.342243,19.058737,29.69335,22.912212,14.638701000000001,26.394737,40.261036,,15.24,11.506124,6.502791,40.386005,18.738523,21.974283,17.478635999999998,49.834796999999995,48.509997999999996,52.87228,31.466976000000003,62.515468999999996,42.070510999999996,36.046482,23.146339,26.631155,21.653894,14.759530999999999,13.265848000000002,,23.698757,,26.787978999999996,26.471573,21.884697,12.45505,21.00404,15.927926000000001,35.825309999999995,35.296783000000005,15.417157000000001,40.187267,26.242231,34.767063,25.927553,21.438503,60.890106,1.261458,7.885139,25.85,25.020573000000002,13.493782000000001,,19.784698000000002,8.966026,39.283302,18.119064,51.793312,70.477135,10.09,31.96262,17.072733,14.267686,27.376696000000003,9.708232,18.859484,26.383604,35.555984,1.565714,38.490002000000004,5.169658,5.146505,4.584268,35.98457,9.885117,18.560026,15.845583,27.330346999999996,25.144728,4.108823,33.272079,19.607279000000002,16.089529000000002,7.224345,15.790881,,16.950001,25.16,7.963883999999999,32.695068,11.424636999999999,24.844998999999998,24.499086,,20.785639,7.7211229999999995,23.315742,21.260319,21.62562,25.24,43.324375,14.925882000000001,37.109337,5.237632,15.305956,28.357059000000003,37.169391999999995,14.930394,32.240017,33.720837,17.958517,23.412905,,37.094574,29.806371999999996,23.595297,25.639485999999998,13.8546,17.406263,42.038807,38.006702000000004,,7.65,36.436752,43.144913,27.683044,3.6,,31.370520000000003,28.53019,22.880999,20.542416,11.49,34.1199,42.031384,29.862028000000002,6.196594999999999,15.695266,15.983870999999999,,28.157507,20.541035,,11.325627,21.84272,31.559672999999997,8.630661,20.409682999999998,,109.666702,34.969809999999995,5.286461,32.986889,18.5,28.400485999999997,15.97386,23.721466,38.420967,,17.407557,34.274799,22.025,26.188382999999998,53.43549,35.815407,12.377135,25.716238,32.994434000000005,7.4375,38.412876000000004,15.323526000000001,24.140148,12.128457000000001,28.097488000000002,,,13.218454000000001,37.655506,46.360001000000004,26.986216,10.276781,57.660603,18.358143,24.171789,,21.261288,25.954634,,14.254843,18.712532,33.031609,19.273428,32.61721,42.637046999999995,13.213125,10.512511,50.453323,23.6,19.924301,37.199455,,4.929623,29.016621,5.087722,,26.729599,47.251049,31.121708,23.912096,16.91708,16.992434,35.5,11.377298,11.942307000000001,20.981576999999998,28.055431,49.32431,7.147882000000001,19.299979999999998,9.865696,37.108261,,36.210578999999996,,46.411255,,37.194077,44.277840000000005,10.192394,50.133045,21.703081,43.201572,24.978767,32.493786,,14.332078,59.242495999999996, +2005-04-05,13.556019000000001,59.224766,4.051101999999999,,12.044293,12.534602,19.340803,33.424999,25.283722,18.234142000000002,25.936424,30.889999,26.802464,12.908199,19.977261,14.638501999999999,34.098923,27.637339,29.934859999999997,817.940796,21.343142,26.272284999999997,12.7,39.415516,5.0575,12.684994999999999,15.85,49.900684000000005,,16.155621,35.279999,19.01,43.61047,18.616966,54.565674,34.9519,42.94767,8.24501,49.200001,20.391154999999998,5.209739,43.044342,31.862499,42.258385,36.708523,87.199997,42.834548999999996,33.594402,11.966584,36.297321000000004,24.685425,25.815897,46.370899,16.599854,8.998864999999999,10.844725,34.77,23.516903,16.450943,55.426804000000004,8.976009,21.400161999999998,15.47794,58.419998,30.709999,9.971988,34.377140000000004,366.09198,21.104637,13.443701,32.176926,5.88,31.963259000000004,24.141172,11.383333,,7.94527,14.412536,36.281773,8.5575,6.78375,,18.570477,19.710369,29.281258,,24.82106,19.395641,18.719998999999998,15.440832,43.947487,39.359581,8.980926,16.67717,,12.733057,9.129847999999999,6.756571000000001,18.352539,62.893578000000005,4.488534,38.630074,24.900354,34.799652,19.970638,3.815,14.614007999999998,4.404994,33.905575,14.574723,11.883653,18.315018,22.193548,35.281639,23.064346,,25.451338,23.955173000000002,16.507097,,,44.449978,25.032954999999998,12.678086,23.481758,,16.567120000000003,,9.443334,24.499319,53.251389,8.421089,29.481372999999998,22.755703,,19.097628,,26.123034,26.6985,21.125,42.040588,52.91,16.111110999999998,28.221565000000002,,23.244064,27.115337,24.765797,17.396524,16.737154,21.401032999999998,22.035358,16.796223,24.971757999999998,10.87375,29.021418,120.199997,18.919135999999998,42.427890999999995,10.735,27.545215999999996,23.075052,,,7.998246000000001,10.810574,,13.047824,86.197357,23.391745,25.625,29.298182,14.743732999999999,19.66,30.278334,20.341921,13.723645999999999,23.625025,6.488876,7.61,11.043728,25.559998999999998,,6.235094,66.26268,47.968777,41.280464,22.564251000000002,4.522573,8.441939,16.714968,9.166006,,8.316561,26.143127,93.675728,29.044863,16.499163,14.274939999999999,,95.186195,12.383581,11.865976,49.436069,18.676424,14.415501,16.004433,15.328354999999998,9.638769,27.785082,28.598398,51.955684999999995,43.929569,27.148134000000002,51.689999,15.546001,7.656989,16.664495000000002,6.083669,23.430733,10.949119999999999,43.804848,,31.386021000000003,67.365868,,30.99284,17.820507,15.874670000000002,19.882891,23.381422,10.648858,24.686195,10.527772,16.049999,33.654648,9.051067,23.113792,30.114325,42.900642,25.988737,47.274361,20.676538,24.926117,19.324804,29.948431,22.74033,14.611076999999998,26.264571999999998,40.538364,,15.47,11.614335,6.552368,40.314537,18.580357,22.046892,17.478635999999998,49.473289,49.049999,53.229076,32.619465000000005,62.043041,42.685181,36.350273,23.2939,26.070598999999998,21.827427,14.928835000000001,13.521148,,23.768511,,26.847492,26.913109000000002,21.998978,12.431328,21.153145000000002,15.966126999999998,35.261406,35.360527000000005,15.501656,40.455139,26.308435,34.49102,25.987844,21.502899,60.724747,1.276458,7.949965,26.219998999999998,24.78549,13.352095000000002,,20.113428,8.869397,38.036739000000004,18.298527,52.350609000000006,71.071632,10.08,31.551578999999997,17.043539000000003,14.106943,27.240153999999997,9.690171000000001,18.685505,26.337903999999998,35.513484999999996,1.545714,38.200001,5.196628,5.208564,4.498921,36.539494,9.8463,18.58774,15.813958999999999,27.006553999999998,24.762512,4.13491,33.526779,19.597115,16.395720999999998,7.097711,15.848425,,16.85,24.780001000000002,8.015054,32.504298999999996,11.20857,25.075001,24.316105,,20.772772,7.794799,23.433926,21.358603,21.7626,25.08,43.894218,14.97556,37.292271,5.102787999999999,15.878531,28.320371999999995,37.23835,14.902416,32.362427000000004,33.562492,17.844357000000002,23.224039,,37.015476,30.067768,23.727669,25.668415,13.987219,17.516899,41.864079,38.168884000000006,,7.66,36.436752,43.212897999999996,27.353107,3.77,,31.711515000000002,27.96126,22.966003,20.773678,10.9,34.403557,41.94165,30.149061,6.284026,15.804125,16.09371,,28.258595,20.719341,,11.398328,21.917076,31.508067999999998,8.795529,20.616241,,107.613754,35.018452,5.42226,33.119213,18.48,28.126413,16.146751000000002,23.991032,38.890713,,17.527462,34.137268,22.24,26.417540000000002,53.375851000000004,35.873515999999995,12.196256,25.929691000000002,33.441689000000004,7.35625,39.064811999999996,15.135860999999998,24.840754,12.275561999999999,28.498317999999998,,,13.132248,38.162617,46.799999,27.098067999999998,10.408206,58.686661,18.326178,24.171789,,21.150671,25.772011,,14.228842000000002,18.644299,33.504314,19.288933,32.65612,43.268856,13.363810999999998,10.480603,50.906616,24.405001000000002,19.966228,37.165932,,4.897819999999999,29.665527,5.158481,,26.28673,47.433327,31.256178000000002,24.081926,16.804075,17.049635000000002,35.700001,11.281027,11.969297000000001,20.925472,28.135332000000002,49.44878,7.207121000000001,19.525017000000002,9.928903,37.303523999999996,,35.661815999999995,,46.771851,,37.182396000000004,44.676357,10.263753999999999,49.682522,21.926208,42.781315,25.454464,32.152863,,14.343214999999999,59.285506999999996, +2005-04-06,13.746412,59.224766,4.093652,,11.972772,12.643477,19.426385999999997,34.049999,25.355320000000003,16.198,25.982359,32.07,27.0457,12.929623,19.930746,14.527481,34.135303,27.592583,29.240227,817.7863769999999,21.337355,26.264294,12.42,39.480457,5.125,12.669161,15.74,50.064547999999995,,16.164597,34.82,19.129998999999998,43.722072999999995,18.809584,55.28121899999999,35.431992,42.778774,8.370821000000001,50.599998,20.56361,5.230304,43.122234000000006,31.714037,42.417159999999996,36.930695,86.550003,42.907973999999996,33.814278,11.917769999999999,35.752377,24.951069,26.190701,46.682235999999996,16.58287,9.055875,10.863455,35.400002,23.752401000000003,16.188793,54.799412,9.022425,21.517513,15.350415,58.48,30.610001,10.077641,34.67622,367.802734,21.050936,13.574557999999998,32.165485,5.91,32.327628999999995,24.235041,11.283334,,7.902864999999999,14.42985,36.395367,8.7875,7.13625,,18.720848,19.567968,29.862616,,25.004566,19.599729999999997,18.6,15.218616,44.605377000000004,40.119285999999995,8.908041,16.755779,,12.533175,9.013152999999999,6.756571000000001,18.314934,62.952220999999994,4.563941000000001,38.360316999999995,25.486538,34.739578,20.033373,3.8175,14.573003,4.406034,33.889156,14.605870000000001,11.769672,18.354834,22.290995000000002,36.24427,22.868382999999998,,25.883642000000002,24.07781,16.582909,,,44.386547,24.313477,12.658534,23.374804,,16.218526999999998,,9.56,24.689569,52.903835,8.475741000000001,30.200983,22.822542000000002,,19.116117000000003,,26.180017000000003,26.895157,21.344998999999998,42.491592,52.740002000000004,15.643939000000001,28.315934999999996,,23.249579999999998,26.878176,24.662557999999997,17.427521,16.796894,21.223755,22.061813,16.975471,24.772291,10.8625,29.210138,118.699997,18.983648000000002,42.422028000000005,10.725,27.388868,22.819862,,,8.005453,10.760858,,13.057879,86.401512,23.146973000000003,25.209999,29.502407,14.748110999999998,19.719998999999998,30.483158000000003,20.202501,13.723645999999999,23.775829,6.491395,7.72,10.888502,25.43,,6.278551,65.796059,47.774563,41.128273,22.564251000000002,4.519312,8.594448,16.775951,9.581532000000001,,8.248855,25.964385999999998,93.998627,29.124498,16.280687,14.352491,,96.83013199999999,12.326384,11.890576,49.143409999999996,19.138609,14.3872,16.120210999999998,15.471522,9.618264,27.465291999999998,28.784878000000003,52.280724,43.853294,27.49188,50.82,15.974120000000001,7.731566,16.806301,6.060276999999999,23.720098,10.922444,43.724777,,31.911617,66.937141,,30.854430999999998,17.906026999999998,15.819766,19.761873,23.850723000000002,10.925127999999999,24.738443,10.689389,17.343334,33.55056,9.051067,23.211458,30.241514000000002,43.294712,26.284792,47.137356,20.563655999999998,24.998198000000002,19.240789000000003,29.920847,23.055462,14.64698,26.246817,40.526047,,15.685,11.572711,6.544105,40.187489,18.840868,22.364565,17.556656,48.655628,49.43,53.786559999999994,32.83403,61.578747,42.411991,36.582104,23.162733,26.127605,21.692532,15.024335,13.4455,,23.731806,,26.961592,26.792685,21.856852,12.425398,21.34293,15.794239000000001,35.461502,35.313778000000006,15.417157000000001,40.754509000000006,26.407736,34.648762,25.874794,21.459974,60.976376,1.254792,8.016010000000001,26.045,25.168625,13.352095000000002,,20.022116,8.992042,38.137821,18.448097,52.037125,71.39654499999999,10.07,32.034775,17.033801999999998,14.283961999999999,27.554203,9.735327999999999,18.859484,26.311796,35.84507,1.5857139999999998,38.509997999999996,5.162915,5.183491,4.535499,36.797138000000004,9.962748,18.809347,15.705553,26.881458000000002,25.890972,4.1609989999999994,34.36031,19.569996,16.774809,7.205814,15.985104999999999,,17.209999,24.6,8.020169000000001,32.354694,11.145546000000001,24.84,24.672089,,20.631195,7.8118050000000006,23.202710999999997,21.424131,21.600707999999997,24.940001000000002,44.317261,14.920354999999999,37.221901,4.982138,15.854919,28.518465000000003,37.210762,14.826704000000001,31.952599,32.924625,18.265879,23.299582,,37.612373,30.098526,23.711126,25.849262,13.992420999999998,17.913338,41.827667,38.202667,,7.66,36.772438,43.659576,26.946457000000002,3.76,,31.825153000000004,28.61413,23.185602,21.020887,11.23,34.350372,42.674576,30.074990999999997,6.242495,16.463701,16.217878,,28.258595,20.701508999999998,,11.484241,21.785526,31.568268,8.820258,20.6747,,104.47395300000001,35.294003000000004,5.228261,32.933964,18.459999,28.646760999999998,16.057104000000002,23.998522,39.145153,,17.445717000000002,34.355026,22.125,26.489552000000003,53.838051,36.014590999999996,12.163960000000001,25.730795,33.676303999999995,7.43875,39.986225,14.933759,24.691109,12.292522,28.101109,,,13.256769,37.822033000000005,47.639998999999996,26.89834,10.276781,58.935398,18.510897,24.152441,,21.075726,25.881592,,14.341495000000002,18.886919,33.201778000000004,19.180351,32.841995000000004,43.317471000000005,13.458988,10.456289,50.934490000000004,24.445,20.203838,37.400639,,4.896229,30.26182,5.1209169999999995,,27.957102000000003,47.425041,31.489269,23.759247,16.817373,17.119541,36.150002,11.394803,11.972672,20.94651,28.170845,49.507339,7.207121000000001,19.518404,10.007914999999999,37.175838,,35.766360999999996,,47.319458000000004,,37.416069,44.543521999999996,10.186442999999999,49.450249,21.747707000000002,43.379658,25.613031,31.961105,,14.376636999999999,59.733081999999996, +2005-04-07,13.695638,62.168236,4.212604,,12.097425999999999,12.840002,19.364141,34.195,25.842236,16.448717000000002,26.108686,33.209998999999996,27.142988,12.753967,20.035404,14.629964000000001,34.708324,27.786521999999998,29.643871,814.236633,21.50514,26.886409999999998,12.4,39.516521000000004,5.15,12.787934,16.18,50.668255,,16.155621,34.900002,19.129998999999998,43.744392,18.910079999999997,54.18170500000001,34.847729,42.87336,8.492136,52.700001,20.990658,5.3674029999999995,44.076332,32.181728,42.437870000000004,37.088359999999994,86.900002,43.3339,33.988651000000004,12.126978,39.703236,24.773975,26.25746,47.312843,16.626532,9.055875,10.582502,36.529999,23.931051,16.161203,55.113121,9.117466,21.648678,15.5508,58.049999,30.58,10.12031,34.860264,370.32806400000004,21.373148,13.604757999999999,32.479832,5.85,32.394825,24.22331,11.45,,7.887445,14.55969,36.402473,9.3275,7.0125,,18.194563,19.560270000000003,29.954576,,24.980894,19.866894,18.360001,15.256703,44.688472999999995,40.263985,8.983625,16.595913,,12.318892,9.109258,6.830073,18.134422,63.044334,4.4981089999999995,38.139641,25.367012,35.204978999999994,20.054410999999998,3.86,14.884634,4.440343,33.979481,14.632564000000002,11.779585,18.689281,22.091854,36.706589,23.064346,,24.789066000000002,24.287032999999997,16.79137,,,44.746006,24.396181,12.651201,23.613401,,16.227702999999998,,9.39,24.738663,52.961765,8.470989,29.452581,23.162813,,19.109957,,26.219894,26.9888,21.629998999999998,42.274772999999996,52.360001000000004,15.210438,28.436026000000002,,23.442732,27.115337,24.752026,17.466265,16.688807999999998,21.709612,21.660528,17.196888,24.997227,10.9775,28.966403999999997,119.5,19.030558,42.592442,10.67,27.689524,22.73336,,,8.142358999999999,10.822042999999999,,13.047824,86.215897,23.308294,25.455,29.648275,14.708701999999999,19.955,30.574973999999997,20.077017,13.710001,24.203085,6.511523,7.69,10.927307,25.6,,6.3068919999999995,65.951607,48.430015999999995,41.189147999999996,22.742226000000002,4.8258160000000005,8.88304,16.857792,9.825959,,8.271424,25.870314,96.25395999999999,29.224033000000002,16.325884,14.104335999999998,,97.71669,12.517046,11.726567999999999,49.37278,18.953735,14.309346,16.195126000000002,15.543111999999999,9.757715,27.181845000000003,28.595484000000003,52.348759,43.754135,27.696653,51.889998999999996,15.985914000000001,7.742222,17.023966,6.052479,23.973285999999998,11.055810000000001,44.197936999999996,,32.371513,66.515991,,30.885189,17.971809,16.066837,20.022516,24.185011,10.841408,24.649307,10.768319,17.35,33.888847,9.058126,23.333546,31.113604,42.844367999999996,26.492029,47.431919,20.695353,25.084692,19.660898,30.003588,23.055462,14.691172,26.856253000000002,40.920444,,15.75,11.686467,6.6019440000000005,41.315059999999995,19.268869,22.316166,17.568659,49.499103999999996,49.639998999999996,54.685993,33.103767,61.986004,42.118317,36.561954,23.09305,26.422131,21.95681,15.271776999999998,13.738619,,23.757502,,27.160028000000004,27.105764,21.882416,12.389812,21.329372,16.399027,35.434219,35.39027,15.374907,41.242977,26.341539,35.743088,26.11598,21.459974,61.220787,1.258125,8.033132,26.299999,25.421332999999997,12.960367,,20.387375,8.995758,37.720058,18.769645999999998,53.291027,71.479507,10.2,31.909281,16.994865,14.249374,26.898798,9.816606,18.72818,26.416228999999998,35.896060999999996,1.6057139999999999,38.334998999999996,5.140437,5.17534,4.5062370000000005,37.200134000000006,10.105075,18.381952,15.832028,27.146376,26.537111,4.656664,34.645874,19.420862,16.993519,7.338625,16.100216,,17.280001000000002,25.16,7.989469000000001,32.354694,11.20857,25.09,24.292814,,20.91433,7.845809,23.459604000000002,21.659439000000003,21.700332999999997,25.290001,44.77486,15.058365,37.587788,5.060206,15.878531,28.430421999999997,37.976219,14.829993,32.149551,33.182484,18.257101000000002,23.438082,,37.360664,30.775068,23.871069,25.921592999999998,13.984620000000001,17.802711,42.213558,38.317562,,7.87,37.092861,43.183758000000005,26.984821000000004,3.85,,31.893364000000002,28.297022,23.192682,20.957092000000003,11.4,34.483353,43.474823,30.385181,6.334296,16.64941,16.26086,,28.208042,21.156197,,11.125156,21.825561999999998,31.714462,8.8285,20.75264,,104.707924,35.123814,5.305861,33.059677,18.620001000000002,28.209829,16.181974,23.93861,39.673618,,17.516562,34.704594,22.075001,26.568119,53.718757999999994,35.981373,12.402975999999999,26.424516999999998,33.976917,7.4,40.038383,15.020376,24.813545,12.256537,28.707756,,,13.697385999999998,38.404839,47.119999,26.778513,10.310694999999999,59.502818999999995,18.567736,24.113756,,21.036472,25.998472,,14.523473000000001,18.712532,33.806816,19.44405,33.282866999999996,43.776962,13.482782,10.579364,50.85083,24.1,20.140942000000003,37.877502,,5.004363,30.472275,5.084225,,27.388687,47.516166999999996,31.803055,24.294211999999998,16.970253,17.071329000000002,36.66,11.771129,11.992908,20.9956,28.659157,49.770920000000004,7.241675,19.657389000000002,9.870963,36.725227000000004,,35.940563,,47.760174,,37.965176,44.587790999999996,10.204286,49.161636,22.156778,43.344032,26.149359,32.152863,,14.345998000000002,59.63841600000001, +2005-04-08,13.562364,62.444793999999995,4.230011,,11.817472,12.709872,18.438339000000003,33.630001,25.541492,16.479109,25.970876999999998,33.630001,26.932198,12.771103,20.076101,14.493316,34.121658000000004,27.659712,29.784671999999997,801.118835,21.348921,26.695,12.41,39.105270000000004,5.13,12.724586,17.09,50.607887,,16.083814999999998,34.599998,18.969998999999998,43.908089000000004,18.968697,52.846584,34.539753000000005,42.319365999999995,8.382050999999999,53.5,20.867476999999997,5.350266,43.647953,33.109691999999995,42.23077,36.937855,85.290001,43.032825,33.874935,12.011911999999999,38.759308000000004,24.647479999999998,25.892914,46.65028,16.546488,9.000491,10.292183999999999,36.080002,23.768642,16.009428,54.844215000000005,9.026846,21.372551,15.344342999999999,57.650002,30.5,10.041072999999999,34.940796,369.839203,20.989567,13.514165,31.736834,5.89,32.080013,23.583847,11.393333,,7.833472,14.577004999999998,36.161072,9.105,6.9375,,17.726744,19.098394,29.672112,,24.90395,19.866894,18.0,14.670485000000001,44.252196999999995,39.627277,8.926936,16.461653,,12.046978,9.013152999999999,6.756571000000001,17.769629000000002,62.273861,4.354476999999999,37.297709999999995,25.086554,34.66452,20.201656,3.84,14.679613,4.318703,33.560691999999996,14.623660000000001,11.348441000000001,18.86447,21.884239,35.902283000000004,22.693507999999998,,24.522314,24.171602,16.829285000000002,,,44.576846999999994,24.057108,12.670753999999999,23.366571,,16.062586,,8.386666,24.65888,52.945206000000006,8.209613000000001,28.548756,22.913694,,18.992832,,26.162917999999998,26.548658000000003,21.629998999999998,40.678847999999995,51.060001,14.797979000000002,28.238721999999996,,23.28821,27.05385,24.538662,17.508885999999997,16.435646,21.420727,20.853558,16.891126999999997,24.708637,10.74375,28.392412,118.0,18.790121,42.57481,10.6225,27.298685,22.114859,,,7.947807000000001,10.598339,,12.883598,84.462051,23.141399,25.205,29.320061,14.625503,19.780001000000002,30.29952,19.526295,13.469,23.733932,6.529134,7.58,10.635233,25.43,,6.163295,66.00344100000001,47.974841999999995,41.109257,22.716798999999998,4.8029910000000005,8.709415,16.786184,9.760781,,8.192434,25.931607999999997,95.404488,29.230660999999998,16.137537,14.206697,,97.20027900000001,12.202452000000001,11.537958,48.977287,18.626003,14.3872,16.120210999999998,15.395169000000001,9.761821000000001,27.239986,28.379871,51.864964,43.677883,27.484558000000003,51.299999,15.691326,7.6854,16.684283999999998,6.003747,23.966048999999998,11.029137,43.957729,,31.996086,65.884186,,30.93133,17.708681,15.984479,20.036478,23.9793,10.983727,24.732298,10.75329,16.793332999999997,33.6026,8.931042,23.577698,30.786571999999996,41.986946,26.220646000000002,47.020905,20.42255,24.868448,19.167263000000002,29.851903999999998,22.905056,14.660797,26.584078,40.532188,,15.575,11.680923,6.585417999999999,40.703629,19.24095,22.192122,17.478635999999998,49.025711,49.48,54.232535999999996,33.293816,60.935253,41.879288,36.424976,22.465927,26.602653999999998,21.687029000000003,15.102476000000001,13.672428,,23.584974,,26.936791999999997,27.077666999999998,21.690685000000002,12.366093,21.105705,16.449949,34.697514,35.041843,15.337342999999999,41.282337,26.142929000000002,35.920547,26.183813,21.388416,60.782256999999994,1.2325,8.014786,25.940001000000002,25.046349,12.843681,,20.289968,8.873111,37.511162,18.649994,52.942730000000005,70.76747900000001,10.2,31.335102000000003,16.985135999999997,13.948234,26.475517,9.834666,18.193089,26.324863,35.692028,1.715714,37.645,5.151676,5.159669999999999,4.530621,36.916053999999995,10.21649,17.930811,15.67845,25.637826999999998,25.991079,4.676231,34.584145,18.732832000000002,17.48925,7.242877,16.164963,,17.1,24.610001,7.835972999999999,32.119053,11.127541,24.705,24.026670000000003,,20.599012,7.738123,23.233539999999998,21.245419000000002,21.563351,26.530001000000002,44.369068,14.870682999999998,37.348572,4.9466529999999995,15.70145,27.953530999999998,37.583153,14.797073999999999,31.771624,32.992484999999995,18.107810999999998,23.33106,,36.821296999999994,30.621309000000004,23.832462,25.350136,13.917010999999999,17.507680999999998,42.06065,38.155365,,7.9,36.947903000000004,42.086441,26.777658000000002,3.75,,31.453875,27.821367,23.065168,20.622158,11.19,34.181946,43.07843,30.371296,6.218453,16.33563,16.346813,,28.171946999999996,20.977888,,10.710991,21.694010000000002,31.396290000000004,8.72958,20.624031,,107.22882800000001,34.775318,5.247661,32.861187,19.02,27.7729,15.989864,23.856253,39.47789,,17.413012,34.526958,22.075001,26.338960999999998,53.346039000000005,35.433708,12.370678,28.112734000000003,33.64698,7.2625,39.61245,14.847148,24.480242,12.210269,28.523598,,,13.659070999999999,37.882571999999996,47.240002000000004,26.586772999999997,10.251344,58.888748,18.333282,23.978342,,20.911576999999998,25.772011,,14.53214,18.606384,33.976997,19.319963,33.226665000000004,43.476524,13.585884,10.331707000000002,50.000060999999995,23.5,19.833447,37.557114,,5.009133,30.077669,5.0693779999999995,,26.921409999999998,47.433327,31.735825,24.251755,16.990204000000002,16.907413000000002,36.009997999999996,12.059936,11.942307000000001,20.883387,27.975523,49.141265999999995,7.1034559999999995,19.558115,9.639201,36.477375,,35.940563,,47.292744,,36.878632,42.701553000000004,10.1805,48.295815000000005,22.28322,42.745697,25.930161,31.833261,,14.100917,58.95842, +2005-04-11,13.416392000000002,61.575573,4.054003,,11.950296,12.680657,18.158264000000003,33.400002,25.305201999999998,16.198,25.643581,33.720001,27.164602000000002,12.672566,20.285408,14.484776,34.594627,27.570190000000004,29.381034999999997,804.05127,21.383636,26.894392,12.51,38.975407000000004,5.135,12.669161,17.02,51.168465000000005,,15.958163,34.599998,18.84,44.302467,19.152952,53.108368000000006,34.797913,42.359898,8.285445,53.099998,20.727873000000002,5.346838,43.985458,32.285652,42.272197999999996,36.780201,85.480003,43.620293,34.102375,12.050265,38.671734,24.653803,26.206118,46.594409999999996,16.442198,8.966292,10.151711,35.75,23.89045,15.811670999999999,53.447536,8.701933,19.736470999999998,15.235044,58.299999,30.540001,9.640806,35.165104,371.549957,20.889837,13.56449,31.696841999999997,5.76,31.896061,23.613173,11.586667,,7.806485,14.481785,35.855765999999996,9.23,7.1275,,17.843704000000002,18.940586,29.668829,,24.921703,19.929976,17.040001,14.399594,44.189869,39.431931,8.940433,16.359192,,12.027167,9.026883,6.841382,17.675611,62.014256,4.341311,37.518417,25.362410999999998,34.754593,20.278791000000002,3.8275,14.753423000000002,4.39044,33.527843,14.663701000000001,11.189862,18.92021,22.057962,36.016296000000004,22.762856,,24.531519,23.955173000000002,16.630285,,,44.741779,23.742855,12.585221,23.144424,,15.943329,,8.28,24.5791,52.804527,8.152584,29.158993,23.436249,,19.362698,,26.242703999999996,26.838963,21.834999,40.947716,50.23,14.297138,28.641888,,23.393076,27.027506,24.855278,17.547634,16.458397,21.417442,21.413589,17.001835,24.453989,10.7,28.518213,116.300003,18.540874,42.856888,10.6225,27.881937,21.924543,,,7.522676,10.535243,,12.789753,84.155846,23.363916,24.559998999999998,29.429461,14.564194,19.995001000000002,30.377213,19.470528,13.382601999999999,24.609406,6.418429,7.41,10.578046,25.379998999999998,,6.195416000000001,65.847916,47.829189,40.774448,22.767649,4.780167,8.671875,16.837328,9.646709,,8.090874000000001,26.308791999999997,95.990677,29.210758000000002,16.114941,14.122947,,96.477242,12.240582,11.529758000000001,48.328686,18.73525,14.358888,16.079342,15.419035000000001,9.815139,27.428953000000003,28.764481,51.834728000000005,43.56348,27.338287,51.349998,15.879855,7.660537,16.671085,5.933573,23.814137,11.109155,44.074181,,31.921001,64.831253,,30.831364,17.070583,15.867803,20.059748000000003,23.960009,11.075814999999999,24.58783,10.828455,16.883333,33.546833,8.994586,23.439342,30.768389000000003,42.913643,26.314397999999997,47.192153999999995,20.478992,24.954952,19.20228,29.741606,22.890732,14.619363,26.643240000000002,40.975914,,15.245,11.617109,6.494528,41.068897,19.017656,22.092274,17.370588,49.103190999999995,49.34,53.957535,33.330574,60.112582999999994,42.514446,36.384674,22.326563,26.232115000000004,21.560389,14.954881,13.568423000000001,,23.702436,,27.338612,27.226184999999997,21.601208,12.306778,20.875267,16.316259,35.052215999999994,34.931351,15.440628,40.959354,26.315053999999996,35.886044,26.191345000000002,21.467133,60.724747,1.2175,8.017228999999999,25.74,25.502842,12.501961,,20.174298999999998,9.01248,36.614994,18.672434,52.629242000000005,70.80896,10.22,31.463741,16.994865,14.029625,26.762259000000004,9.509551,18.432728,26.716503000000003,35.581501,1.6985709999999998,38.005001,5.169658,5.15528,4.520867,37.160488,10.229801,18.14451,15.804929999999999,25.954258,25.963779000000002,4.5914459999999995,34.406631,18.766727,16.957064000000003,7.100799,15.949143,,17.01,24.42,7.88202,32.077915000000004,11.163552000000001,24.825001,24.209656,,20.669798,7.668224,23.192432,20.90885,21.793743,26.41,44.256824,15.174276999999998,37.362625,4.996332,15.618804999999998,28.041574,38.162407,14.813535,32.021797,33.386066,17.923395000000003,23.356241,,36.742191,30.559793,24.058598,25.017393,14.096430999999999,17.498463,42.206272,38.297283,,7.96,37.291214000000004,42.581696,26.463089,3.66,,31.650881,28.138468,22.859741,20.287229999999997,11.11,33.969189,42.061321,29.996283000000002,6.15725,16.015448000000003,16.313389,,28.143074,20.781748,,10.466459,21.756929,31.602671,8.746067,20.132986,,110.919601,34.483574,5.267061,32.768570000000004,19.07,27.963564,16.037889,23.886192,39.194084000000004,,17.609213,34.486828,22.01,26.338960999999998,53.659130000000005,35.309219,12.209177,28.035118,33.544331,7.20625,39.664604,15.121426999999999,24.453041,12.251395,28.274437,,,13.448341000000001,37.655506,48.68,26.530851000000002,10.136873,58.554497,18.493139000000003,23.842924,,20.593979,25.677046,,14.376154999999999,18.651876,33.750103,19.157085000000002,32.850628,42.950733,13.45106,10.504913,50.209251,23.280001000000002,19.854412,37.616718,,4.964608,30.051363000000002,5.07025,,26.673810999999997,47.483028000000004,31.883746999999996,24.599907,17.056675,16.825457,35.790001000000004,12.164958,11.976044,21.037674,28.037674,48.745907,7.157757000000001,19.703714,9.665538,36.432320000000004,,35.68795,,47.18589,,36.533966,42.719265,10.245915,48.253571,21.970839,42.945129,25.813566,31.726710999999998,,14.017357999999998,58.528103, +2005-04-12,13.556019000000001,61.871902,4.125567,,12.058603,12.720494,18.236059,33.450001,25.011629,16.57028,25.77565,33.970001,27.505102,12.848219,20.407513,14.826395999999999,35.026665,27.823832,29.484293,821.0272219999999,21.568781,26.774753999999998,12.92,39.538158,5.3,12.605815,17.23,52.246513,,15.958163,34.630001,18.66,44.183392,19.253447,51.85178,34.286121,42.170734,8.265227000000001,55.5,20.966023999999997,5.446234,44.738346,31.736301,42.361942,37.382202,85.510002,42.922653000000004,34.511787,12.189736,38.876083,25.020638,26.45256,46.706161,16.459175,9.034695,10.076789999999999,36.700001,23.963532999999998,16.032429,53.029278000000005,9.073262,19.639828,15.374704000000001,58.360001000000004,30.65,9.376677,35.659729,378.392883,21.212046,13.710464000000002,31.885447999999997,5.72,32.327628999999995,23.959312,11.663333,,8.114894,14.473127999999999,35.997765,9.4825,7.2,,17.309059,19.202314,30.38485,,25.460388000000002,20.019029999999997,17.280001000000002,14.664129,44.79929,40.075855,9.051108000000001,16.384804000000003,,12.358506,9.116119,6.8187679999999995,17.547739,62.726101,4.1761349999999995,37.616512,24.891161,34.822159,20.489145,3.9075,14.95844,4.371725,33.470364000000004,14.734886999999999,11.38561,18.912247,22.278284,35.300659,22.946764,,24.448733999999998,23.843359,16.739256,,,44.936298,24.536773999999998,12.807597999999999,23.152651000000002,,16.05341,,8.17,24.67116,53.549305000000004,8.067043,28.329981,23.509167,,19.270229,,26.322483000000002,27.016903000000003,21.975,40.10638,50.43,14.166667000000002,29.07937,,23.735214000000003,27.493036,24.958523,17.698732,16.267807,21.446995,20.897648,17.165267999999998,24.36062,10.78375,27.606140000000003,117.5,18.637638,43.033203,10.56,28.501282,22.352743,,,7.248861,10.50656,,12.900361,85.204437,23.758875,24.280001000000002,29.465944,14.502889000000001,20.35,30.673849,19.993370000000002,11.13625,24.538197,6.667515,7.65,10.723063,25.549999,,6.015922,65.847916,48.551398999999996,40.664103999999995,22.93927,4.8453800000000005,8.829075,16.898705,9.695599000000001,,8.256378,26.733126000000002,96.353317,29.496094,16.38616,14.309063,,96.193237,12.31685,11.628165,48.850722999999995,18.462137,14.500423999999999,16.290461999999998,15.624239000000001,9.921781,28.017646999999997,28.266233000000003,52.688911,44.821857,27.389484000000003,52.290001000000004,15.687398000000002,7.7102580000000005,16.88875,5.964763,23.698399,11.269193,44.532749,,31.996086,64.49282099999999,,31.454151,17.103485,15.936435000000001,20.050438,23.677145,11.117675,25.316329999999997,10.896115,16.809998999999998,33.918583,9.022829,23.374230999999998,31.286188,42.740433,26.891704999999998,47.020905,20.36611,25.257702,19.394825,29.94153,23.162905,14.815460999999999,26.850341999999998,41.068352000000004,,15.26,11.744741000000001,6.5069230000000005,41.743851,19.250257,22.440208,17.604675,50.213497,49.720001,54.723156,32.993412,60.128853,42.418822999999996,36.682842,22.670866,26.393631,21.929276,15.011315,13.842628,,23.625345000000003,,27.685863,27.430895,22.201956,12.37202,20.943045,16.462677,35.243221000000005,35.398758,15.435931,41.022377,26.6924,36.467712,26.296878999999997,21.459974,61.285518999999994,1.208333,7.973199,25.950001,25.845222,12.551973,,20.582176,8.761617999999999,36.891265999999995,18.934158,53.221371,72.682373,10.19,30.654224,16.90727,13.681679999999998,26.197882,9.690171000000001,18.022387,26.958015000000003,35.547482,1.667143,37.299999,5.162915,5.1628050000000005,4.584268,37.200134000000006,10.203178,17.626099,15.628767000000002,25.755564,26.245895,4.630579,34.93145,18.997196,17.13203,7.187282000000001,16.114611,,16.85,26.889999,7.9050460000000005,32.392097,11.244578,24.775,23.843697,,20.830675,7.689004,23.444191,20.911832999999998,22.011677,25.290001,44.507206,15.486148000000002,37.742592,4.960847,15.866717000000001,28.496458,38.28653,15.047257,32.548737,34.462742,17.914607999999998,23.727663,,37.294151,30.944196999999996,24.240599,25.281425,14.205647,17.618317,42.548462,38.932518,,8.26,37.153893,41.75629,26.547473999999998,4.06,,32.097941999999996,27.504259,23.270609,20.175583,11.19,34.23513,43.048531,30.084249,6.316811,15.650436,16.394575,,28.034769,21.031378,,10.563389,22.020025,31.697266,8.820258,21.239792,,111.236603,35.593834,5.247661,33.125847,18.83,27.625944,16.194779999999998,24.103346,39.135368,,17.865364000000003,35.140114000000004,21.959999,26.699049,54.344981999999995,35.433708,12.267314,29.073277,35.120743,7.3925,39.690684999999995,15.157514,24.419031,12.282239,28.292479999999998,,,13.381292000000002,38.147484000000006,47.959998999999996,26.658673999999998,10.170789,58.640007,18.642326,24.036369,,20.651076999999997,25.896196,,14.497476,18.970323999999998,33.958079999999995,18.784803,33.045147,42.946315999999996,13.546232999999999,10.503392999999999,50.66254,23.559998999999998,20.17588,38.030251,,4.881917,29.797062,5.056272,,25.969398,47.110199,32.497840999999994,24.498010999999998,17.40897,16.965260999999998,36.16,11.876147999999999,12.080619,21.258566000000002,28.117579,49.961269,7.157757000000001,19.783146,9.544387,36.522442,,35.931847,,47.546496999999995,,37.673088,43.153187,10.299431,48.936378000000005,22.045212,43.044868,26.000124,31.002281,,14.273591,59.21665600000001, +2005-04-13,13.206961999999999,60.054474,3.9689,,12.015688,12.912175999999999,17.98711,32.535,24.417299,16.380341,25.73546,32.82,27.472683,12.608314,20.302854999999997,14.826395999999999,34.112553000000005,27.540369000000002,29.446754,796.488953,21.412565,26.750823999999998,12.9,39.321728,5.2725,12.233657000000001,17.059998999999998,52.151653,,15.940210999999998,34.299999,18.459999,42.918479999999995,18.792837,50.315952,33.629387,41.238415,8.258488999999999,56.0,20.128368,5.350266,44.88113,31.261179,41.49897,37.324867,84.589996,43.084213,34.200943,12.106055,38.136505,24.197464,26.108564,46.801952,16.027439,8.933717,9.936312,36.450001,23.500662,15.802473,52.596081000000005,8.82129,19.329179999999997,15.654031,57.709998999999996,30.200001,9.508741,35.792019,373.17922999999996,21.480555,13.559462,31.616827,5.84,31.340709999999998,23.501711,11.106667,,7.979966,14.481785,35.593052,9.24,7.165,,16.55722,18.713501,30.082676,,25.146641,20.011606,16.799999,13.815482000000001,45.200962,39.4464,9.034912,16.406887,,12.126211,8.923915,6.835727,16.833199,62.416237,3.961879,37.06884,24.206120000000002,34.349270000000004,20.433056,3.8625,14.761623,4.226173,33.273289,14.548032000000001,11.187385,18.561872,22.121515,34.369675,22.904556,,24.007212,23.30949,17.06144,,,44.479584,23.982687,12.616988000000001,22.790634,,15.723166,,8.266666,24.554558,52.390755,7.682106,27.454921999999996,22.925842000000003,,19.276398,,26.356668,26.670401000000002,21.6,39.429848,49.639998999999996,13.800505,29.336708,,23.619322,27.115337,24.813978,17.253166,15.86389,21.164661,20.235077,17.096733,24.080523,10.68,26.733359999999998,115.800003,18.491022,42.604214,10.63,28.326898999999997,21.678007,,,7.241655000000001,10.162398,,12.316734,82.819626,23.502993,23.645,29.013728999999998,14.651770999999998,20.275,30.433715999999997,19.954926,11.445466,23.821908999999998,6.569392,7.56,10.245119,25.18,,5.82509,65.48494699999999,48.199379,40.454838,22.65324,4.783427,8.674223,16.731628,9.451169,,8.094635,26.648259999999997,95.84164399999999,29.124498,16.205341,14.305960999999998,,94.686981,11.992721000000001,11.455956,48.194221,17.966343,14.153663,15.888654,15.557422,9.909478,27.545234999999998,27.689306,51.592812,37.317238,27.089616999999997,51.25,15.20822,7.795491999999999,16.773327,5.941371,23.264359,11.202508,44.802082,,31.967942999999998,63.605339,,30.939018,16.511436,15.661907000000001,19.687407,23.079268,11.067447,24.578602,10.678115,16.49,33.141624,8.867505,22.723143,30.559456,41.536587,26.319329999999997,46.986629,19.923983,24.918913,19.20228,29.714027,23.033978,14.762985999999998,25.199558,40.550682,,15.03,11.680923,6.581287,41.180058,18.515224,22.043865,17.19051,49.077374,49.709998999999996,53.660191000000005,35.016422,59.078102,42.30957,36.022022,22.071998999999998,24.787971,22.017378,14.855039000000001,13.918270000000001,,23.493195999999998,,27.948778000000004,27.085703000000002,21.748205,12.271192,21.159927,16.09981,34.47015,34.557446,15.224676,40.494526,26.030388000000002,36.995159,25.935089,20.937604999999998,60.545035999999996,1.175208,8.05637,25.51,24.977058,11.843525,,21.014389,8.479165,35.977104,18.724775,53.221371,72.032524,9.99,29.603153000000002,16.829399,13.400882999999999,25.405936999999998,9.590832,17.490576,26.768721000000003,35.232898999999996,1.73,36.450001,5.196628,4.999193,4.5428120000000005,36.995331,10.076721000000001,17.186834,15.357745999999999,24.637043,25.417745999999998,4.526226,34.391193,17.739754,16.80397,6.887681,15.848425,,16.700001,25.85,7.687593,32.178883,11.037513,24.645,22.815691,,20.695543,7.755128999999999,22.96636,20.566338000000002,21.781288,24.129998999999998,43.695629,15.295713000000001,37.735561,4.996332,16.102835,28.202986,38.072762,14.806942999999999,31.760981,33.702736,17.800449,23.62694,,37.294151,30.37528,24.196487,24.699118,14.083432,17.516899,42.067932,38.966324,,7.9,35.971375,40.668690000000005,25.24312,3.82,,31.302321999999997,26.413038,22.65431,19.776854999999998,11.02,34.093311,41.971565000000005,29.549101,6.27091,15.010082,16.222654000000002,,27.709875,20.763922,,10.378339,21.911358,30.708328,8.589446,20.433067,,110.368629,35.261581,5.131262,33.079521,18.58,27.407463,15.941837,23.916147,38.274174,,17.712769,35.466774,21.959999,26.391338,53.726227,35.051978999999996,11.963702,28.117586,34.240887,7.31875,39.195206,14.854365,24.391817,12.251395,27.895279,,,12.691633,37.640377,47.799999,26.411018,10.128394,57.955975,18.425635999999997,24.084734,,20.354889,25.443286999999998,,14.514810999999998,18.886919,33.617740999999995,18.334963000000002,32.500507,42.398449,13.205195000000002,10.255737,49.53281,23.040001,19.987194,37.646522999999995,,4.676782,29.533993,5.1034440000000005,,25.47769,46.687645,32.520229,23.59791,17.063323999999998,16.825457,35.349998,11.604845,12.013154,21.114811,27.28302,49.346272,7.088645,19.346307999999997,9.386368,36.477375,,36.079933000000004,,46.825287,,37.83667,41.178406,10.263753999999999,48.478825,21.717947,42.133106,25.888191,30.363041,,14.161964000000001,58.717456999999996, +2005-04-14,13.118109,59.06673000000001,3.603343,,12.179165,12.979372999999999,17.784832,31.74,24.095076000000002,16.471512,25.563206,31.67,27.397018,12.197028999999999,20.186577,14.518938,32.398078999999996,27.02566,29.418583,793.093933,21.181145,26.248354,12.68,39.040344,5.165,12.083211,16.26,51.461693,,15.581197,33.970001,18.33,42.010692999999996,18.533216,50.822071,33.833199,39.860191,8.27197,54.0,18.050653,5.1891739999999995,44.316479,30.771225,41.340179,36.629696,83.989998,42.709694,33.874935,12.126978,37.718067,23.846498,25.45649,46.283089000000004,16.090504,8.927202000000001,9.964411,36.040001000000004,23.159613,15.6369,52.596081000000005,8.668777,18.97711,15.67831,57.220001,29.9,9.346198,35.734509,369.839203,21.44219,13.433635,31.788275,5.64,30.208763,23.085179999999998,11.253333,,7.983819,14.343288000000001,35.273552,9.13,7.09625,,16.732639000000002,18.494114,29.442197999999998,,24.838818,19.777842,16.559998999999998,12.877938,44.813128999999996,38.853119,8.921536999999999,15.809782,,11.915519,8.855267999999999,6.750916999999999,16.359331,62.16502,3.993,36.807285,24.107271,34.094025,20.650423,3.7675,14.605803,4.070228,32.862709,14.347829999999998,10.211121,18.315018,22.138460000000002,34.053024,22.693507999999998,,23.29896,22.909092,17.014063,,,43.714146,22.932404000000002,12.260205000000001,22.733042,,15.282841000000001,,8.303333,24.425673,51.836308,7.710621000000001,27.011642,22.348589,,19.011326,,26.054642,26.464375,21.059998999999998,39.490578,49.540001000000004,13.88468,28.856346000000002,,23.591726,26.728857,24.566181,17.206673000000002,15.386007999999999,20.905314999999998,20.186493,16.896391,24.246035,10.5875,26.583981,111.800003,17.124573,42.051807000000004,10.4975,28.188602000000003,21.327667,,,7.025486,10.013257000000001,,11.746611999999999,79.970802,23.363916,23.16,28.576121999999998,14.594851,20.43,29.028219,19.933947,11.177177,23.017643,6.443589,7.61,10.057209,25.32,,5.874215,64.6035,48.120502,40.199951,22.564251000000002,4.675823,8.531096,16.663437,9.28007,,7.8651860000000005,26.714266,95.106422,28.912153000000004,16.077278,14.011270999999999,,93.37867,11.430261999999999,11.472356,47.252964,17.794071,13.821048000000001,15.663909,15.481067999999999,9.893072,27.000149,27.435814,50.965396999999996,35.997822,26.577672999999997,49.400002,15.318195000000001,7.724463,16.512783,5.896538,23.141384,11.029137,45.348,,30.729015000000004,62.905865000000006,,30.216278000000003,16.241726,15.435425,19.640867,22.53282,10.958611,23.447429999999997,10.520254,16.379998999999998,32.383247,8.712181,22.348764000000003,29.750957,40.488655,25.362083,47.438774,19.491257,24.644995,18.810181,29.962227000000002,22.575594,14.602787,24.483618,40.285678999999995,,14.645,11.672599,6.564764,40.751278000000006,17.547594,21.71409,16.776360999999998,47.183811,48.57,53.154755,33.814884,58.52425,41.667572,35.200053999999994,21.674122,25.063503,21.797144,14.538143,14.126285999999999,,22.920548999999998,,27.933899,26.664244,21.141069,11.998364,20.848157999999998,15.883362,34.461048,34.523464000000004,15.238757999999999,40.518173,25.924467,36.231102,25.995386,20.730087,59.222286,1.155417,8.009892,24.889999,23.684998,11.176752,,21.172667,8.518188,35.435394,18.575214000000003,52.489922,71.030182,9.77,29.054068,16.790461999999998,13.411057000000001,25.519722,9.527614999999999,17.464312,26.422759999999997,34.187138,1.711429,36.105,5.140437,4.89012,4.489168,36.539494,9.950262,16.92168,15.131893,23.400776,24.880817,4.415353,33.773739,16.912762,16.658169,6.832088000000001,15.661379,,16.799999,25.219998999999998,7.5520059999999996,31.737514,10.884466,24.09,22.799051000000002,,20.631195,7.700341000000001,22.632407999999998,20.065945000000003,21.619396,25.049999,44.075520000000004,15.143915,38.798031,5.038914,16.20318,27.6087,37.927944000000004,14.805307999999998,30.861433,31.911278000000003,17.563345,23.46327,,36.6623,29.606483,23.931739999999998,24.084259,13.893604000000002,17.516899,42.046096999999996,38.364868,,7.83,35.345795,41.464973,25.757196,3.9,,30.453646000000003,26.105263,22.378035,19.673189,10.93,32.95863,40.348625,29.553745000000003,6.109165,15.202191000000001,15.959998,,27.262239,20.523203,,10.325467,21.659689,30.338559999999998,8.424581,20.526604000000003,,105.945732,36.825684,5.140962,33.158916,18.84,27.407463,15.740120000000001,23.219778,37.422771000000004,,17.560163,35.380817,21.969998999999998,25.939598,52.868954,34.60387,11.227276,27.651869,33.580996999999996,7.24125,39.908001,14.48625,24.385019,12.158856,27.772509000000003,,,12.270176,37.080269,47.48,26.059513,10.026643,57.326363,18.198299,24.191129999999998,,20.176454999999997,25.362935999999998,,14.558137,18.341017,33.296318,18.141061999999998,31.891039000000003,41.49268,13.09416,9.818161,48.758765999999994,22.764999,19.616806,37.124935,,4.42235,29.060467,5.087722,,25.170816000000002,46.182235999999996,32.654709000000004,22.71479,16.850616,16.820629,34.43,11.08849,11.992908,20.98509,26.643784000000004,47.969856,7.1232,19.08819,9.138803999999999,36.019276,,35.792484,,46.017258,,36.311985,39.699524,10.156718,48.359158,21.606388,41.848186,25.762268,29.723825,,14.136853,57.813720999999994, +2005-04-15,12.946760000000001,57.881439,3.418631,,12.363082,13.404042,17.504753,30.33,23.515074,15.787735000000001,24.954556,31.66,26.926792,11.515844,19.878424,14.100448000000002,32.138851,26.63032,28.892914,788.772583,21.140642,26.232401,12.29,38.463142,5.1175,11.481432,15.45,51.703182,,15.392712,33.02,17.92,40.544849,17.938616,48.492157,32.456317999999996,38.23877,8.098987,55.5,17.336185,5.285143,44.387867,30.362915,36.597233,36.350173999999996,82.779999,41.857861,33.571659000000004,12.036319,36.939578999999995,23.66144,25.00466,45.564648,15.658776000000001,8.868568,9.468060000000001,35.790001000000004,22.818548,15.535725,52.282379,8.553841,18.811438,15.757254999999999,56.939999,29.93,9.230386,35.849545,372.690521,20.866820999999998,13.277607999999999,31.519661,5.54,29.522517999999998,23.049982,10.913333,,7.771791,13.979726999999999,34.542244000000004,9.2675,7.0225,,16.164585,18.413284,29.570295,,24.430376000000003,19.599729999999997,15.96,12.113942,44.169094,38.67947,8.759576,15.108467000000001,,11.497746000000001,8.656196000000001,6.649144000000001,15.783932,61.13489499999999,3.85655,36.104321,23.00386,33.673679,20.327876999999997,3.6075,14.105552,3.973539,32.706688,13.987466,9.896435,17.685938,21.973217,33.065067,22.183992,,22.507919,22.533949,16.867186,,,43.743748,22.254276,11.874091,22.519123,,14.608601,,8.073334,23.603298000000002,50.917759000000004,7.396967,26.021445999999997,21.680201,,18.814062,,25.59874,26.117897,20.795,38.085449,50.25,13.455387,28.238721999999996,,23.293734,26.351158,24.332159,16.931585000000002,14.694794,20.511372,19.267712,16.848953,23.927732000000002,10.65875,26.009995,110.199997,16.875332,41.193867,10.4625,27.521171999999996,20.834591,,,6.845347,9.776169,,11.530705000000001,77.901451,22.935585,22.084999,28.277085999999997,14.354004999999999,20.434998999999998,28.929319,19.465656,11.12261,22.582008,6.463716000000001,7.43,9.832537,24.51,,5.760848999999999,63.825798,47.586422,39.526516,22.723156,4.548657,8.289432000000001,16.486128,9.043794,,8.128489,26.31822,91.90226700000001,28.374643,15.836181,13.521181,,91.657265,10.934543,11.168941,43.701485,17.058783,13.651203,15.663909,15.500159,9.880766,26.244290999999997,26.424746000000003,50.458915999999995,34.930096,26.080343,48.0,14.846863,7.40128,16.278633,5.871198000000001,22.483093,10.922444,44.598259000000006,,30.353586,57.686294999999994,,29.693453,15.932547,15.181478,19.706032,22.134235,10.883265,23.438204000000002,10.471392999999999,15.973332999999998,31.624879999999997,8.436836999999999,21.494207,28.460981,39.397408,24.488722,47.541523,18.578782999999998,24.45759,18.379572,29.94153,23.112761,14.64698,23.880110000000002,39.768017,,14.16,11.456184,6.4656080000000005,39.583996,17.361515,21.181599,16.356197,45.617336,47.869999,52.218151,35.59882,57.180252,40.506531,34.700424,21.181906,24.578951,21.692532,14.633644,13.993914000000002,,22.590176,,27.88925,25.729006,20.866257,11.073133,20.536385,15.660554999999999,33.924434999999995,34.175034000000004,14.999332999999998,41.124786,25.467674,34.836075,25.844646,20.136164,58.129555,1.116667,7.947516,24.469998999999998,22.939104,10.710016,,21.184847,8.17627,34.866577,18.291054000000003,51.375343,70.027771,9.52,27.98728,16.410856,12.882019,25.128304,9.44634,16.965332,26.070288,33.813061,1.67,34.535,5.012319000000001,4.755344999999999,4.474536,36.050625,9.810493,16.312251999999997,14.585343,22.55452,23.579441,4.376222,33.148594,16.536551,16.424879,6.594261,15.467143,,17.049999,25.02,7.337108,31.281184999999997,10.533355,23.424999,21.791014,,20.534664000000003,7.494419000000001,22.056960999999998,19.565563,21.239557,24.709999,44.619442,14.820997,38.579906,4.861488,16.356657000000002,27.227172999999997,37.790031,14.423442000000001,30.403677000000002,30.716996999999996,17.247211,23.482151,,35.8634,29.014507000000002,23.496012,23.498335,13.612770999999999,17.433929,40.983105,38.452732,,7.65,34.155651,40.008347,25.082001,3.76,,29.839876,25.107311,23.093510000000002,19.832682000000002,10.55,31.717584999999996,38.501354,29.182758000000003,6.0217339999999995,14.568233,15.826277,,26.590794,20.16659,,10.429008,21.327965,29.831202,8.34215,20.265493,,101.824738,36.063889,4.995462,33.086128,17.469998999999998,26.581272,15.634464999999999,22.987665,35.993977,,17.413012,35.249016,22.059998999999998,25.29143,52.302368,33.757453999999996,10.704023,26.948446,33.449013,7.0975,40.22963,13.634545999999999,23.806858,11.824683,27.386114000000003,,,11.781669,36.330944,47.560001,25.46036,9.865537,56.486869999999996,18.09173,23.929972,,19.748236,24.910025,,14.53214,18.189367,32.729088,17.652442999999998,30.931459000000004,41.209911,12.689677,9.567464,47.942848,21.77,19.546919,36.342587,,4.355308,28.788628000000003,4.93135,,23.577156,44.574894,32.704025,21.508997,16.956964000000003,16.463882,34.650002,10.493369,11.793872,20.732626,26.306403999999997,46.754498,6.989921000000001,18.565307999999998,8.717419999999999,35.82399,,36.062511,,44.187515000000005,,34.945026,37.999256,10.067515,47.936832,21.085752,40.024677000000004,25.622351000000002,28.530615,,14.01128,57.150955, +2005-04-18,13.118109,58.454327,3.4447419999999997,,12.121945,13.164826000000001,17.55921,27.385,23.887417000000003,15.369863,24.897133,31.690001000000002,27.056520000000003,11.610097,20.099361,14.117532,31.356647,27.152472999999997,28.554997999999998,791.087402,21.117501999999998,25.642185,12.5,38.037459999999996,5.105,11.766482,15.28,50.909733,,15.482465,33.0,18.15,41.259167,18.072607,50.062874,32.605774,38.677902,8.161887,55.0,18.272381,5.2063120000000005,44.277534,30.585619,36.963131,36.500694,83.230003,41.799118,33.91283,11.879413000000001,37.124466,24.299566,25.342062,45.588596,15.733959,8.932091,9.777108,35.73,22.842907,15.6369,52.424313,8.509635000000001,18.98402,15.593303,56.48,30.75,9.451851,35.999077,376.437836,20.912848999999998,13.227269,30.971009999999996,5.54,29.564966,23.049982,10.883333,,7.740952,13.953757999999999,34.79784,9.235,6.87875,,16.331660999999997,18.567242,28.565239000000002,,24.418526,19.429037,17.639999,13.002806,44.307594,39.330643,8.673193,15.254213,,11.730042999999998,8.752301,6.683069000000001,16.081038,61.000918999999996,3.8816839999999995,36.782753,23.601543,33.253304,20.45409,3.725,13.957932999999999,4.030719,32.870917999999996,13.960770000000002,10.201209,17.757604999999998,21.918129,33.312053999999996,22.174938,,22.691875,22.692671,16.478668,,,43.629578,22.709120000000002,11.866760000000001,22.165335,,14.66364,,8.226666,23.750593,51.182567999999996,7.629830999999999,26.424425,22.06908,,18.900357999999997,,25.712723,26.108522,20.889999,38.597198,50.470001,13.720539000000002,28.461758000000003,,23.365473,26.570746999999997,24.180726999999997,16.947077,14.788665,20.557333,19.780107,16.8384,24.318182,10.675,26.473896000000003,110.0,17.156837,41.922534999999996,10.5175,27.761671000000003,21.033548,,,6.730055999999999,10.095476,,11.874801,78.653114,23.130283,22.155001000000002,28.692821999999996,14.432831,20.045,29.480234000000003,19.507597,11.463656,22.43121,6.584486999999999,7.53,9.906068,24.77,,5.79108,64.18873599999999,47.228359000000005,39.66349,22.882058999999998,4.545395,8.258927,16.554320999999998,9.418581,,8.918391,26.242788,92.880898,28.726351,15.775919,13.313351,,92.397469,11.001272,10.996734,42.776039000000004,17.302479,13.665359,15.888654,15.581288,9.905372999999999,26.694891,27.091993,50.421108000000004,35.387707,26.211985000000002,49.02,15.03147,7.259221000000001,16.361083999999998,5.793226,22.208202,10.849096000000001,44.401726000000004,,29.640263,57.648678000000004,,29.901051000000002,16.452229,15.243246,19.254557000000002,22.507105,10.799547,23.721004,10.306018,15.796667000000001,32.05983,8.479194999999999,21.868582,28.560921,40.289459,24.903202,47.294918,19.08676,24.969366,18.663137,29.80365,23.485207,14.680126000000001,24.294292000000002,39.737209,,14.43,11.367392,6.308617,40.203365000000005,17.305689,21.060579,16.020075,46.090714,47.630001,52.03233,36.168926,58.573124,40.458733,34.547302,21.764364,25.054001,21.747593,14.646667,14.050644,,22.670935,,28.305958,25.227276,21.294447,10.841827,20.400831,15.857906,32.651131,34.23452,14.764604,40.786021999999996,25.500772,34.372710999999995,26.055677,19.93581,54.563873,1.133125,7.794635,24.870001000000002,23.81542,11.201756,,20.95961,8.345369999999999,34.927521,18.433132,50.887707,71.292847,9.62,28.034359000000002,16.34272,12.989859,25.378629999999998,9.608893,17.198412,26.461921999999998,34.73127,1.618571,35.314999,5.084246,4.759733,4.535499,35.839240999999994,9.770558,16.478456,14.476932999999999,23.010761,23.643148,4.43492,33.804626,17.512669,16.599848,6.547932,15.603832,,16.75,25.01,7.367808999999999,31.213856,10.623383,23.5,22.572832000000002,,20.232208,7.490641,22.144302,19.931917000000002,21.513531,24.799999,43.609287,14.832042000000001,38.340678999999994,4.783421,16.291725,27.227172999999997,37.652111,14.611082000000001,31.585327000000003,31.666996,17.255981,23.62694,,36.386314,28.791548,23.622871,23.661091,13.786995000000001,17.378613,41.252502,38.277023,,7.8,34.270069,41.027966,24.951569,3.65,,29.870192,25.592292999999998,22.859741,19.776854999999998,10.76,31.868273,39.653118,28.964792,6.0457790000000005,14.920426999999998,15.926570000000002,,26.655772999999996,20.237913,,10.354104,21.310804,30.011789,8.375124000000001,20.343431,,102.451195,36.469105,4.927564,33.218464000000004,17.860001,26.724268,15.97386,23.414465,35.455723,,17.320362,35.398003,22.58,25.409269000000002,53.077667000000005,34.180656,10.833224000000001,27.680981,33.764301,7.18875,40.186161,13.742813,23.915689,11.932646,27.396948,,,12.174392,36.800209,47.439999,25.668067999999998,9.852818,56.082676,18.155666,23.862270000000002,,19.791056,24.975763,,14.237516000000001,18.629133,32.350937,17.776531,30.827715,40.282059000000004,12.88002,9.576578999999999,48.026539,22.035,19.756567,36.584742999999996,,4.416695,28.718475,4.982892,,24.476854,44.74889,32.708504,21.288219,17.276028,16.391558,34.59,10.720915,11.824236,20.86586,26.77696,47.750202,6.935621,18.578552,9.007117,35.959167,,36.75938,,43.96048,,34.530266,40.062607,10.10914,47.655262,21.308882,40.779724,25.645681,28.956754999999998,,13.896870999999999,58.183804, +2005-04-19,13.181576000000002,58.059216000000006,3.586903,,12.22208,12.947116000000001,17.458071,29.049999,24.238293,15.574997,24.776548000000002,32.25,27.272703000000003,11.879999,20.209827,14.484776,31.906916,27.062959999999997,28.630087,796.026001,21.105942000000002,26.320120000000003,12.32,38.37656,5.25,11.877336999999999,15.28,50.521637,,15.617092000000001,32.779999,18.450001,41.757709999999996,17.980486,51.162407,33.140213,39.360245,8.24501,53.799999,19.110043,5.278289,44.738346,30.429729,37.004562,36.228344,83.470001,42.658291,34.064461,11.760864999999999,37.017429,24.286812,25.347212,45.269299,15.937694,8.923944,9.664728,35.470001,23.240812,15.6369,55.172867000000004,8.801396,19.163509,15.562948,56.48,29.049999,9.675352,36.062346999999995,377.578156,20.851479,13.171907999999998,31.062440999999996,5.6,30.049571999999998,23.184908,11.0,,7.760225999999999,13.806602,34.755245,9.735,7.1075,,16.91643,18.859756,29.100609000000002,,24.57835,19.339980999999998,17.76,13.730823999999998,44.875473,39.526005,8.600305,15.444111,,11.938931,8.814077000000001,6.677414999999999,16.660192000000002,61.511784,3.9894089999999998,37.41214,24.033722,32.94556,20.25074,3.6275,14.089147,4.112853,33.01873,14.000809,10.171474,18.299091,22.299464999999998,33.780712,22.494524,,22.673491000000002,23.006491,16.507097,,,44.340022999999995,23.792482,12.047601,22.338114,,15.053507999999999,,8.216666,23.897879,51.323265,7.770024,27.287977,22.148077,,18.992832,,25.775406,26.642309,20.955,39.40382,50.740002000000004,13.539562,28.384556,,23.514471,27.185614,24.600601,16.668118,14.9764,20.737886,20.584026,16.922754,24.521894,10.945,27.684766999999997,111.0,17.329838,42.163475,10.605,28.230686,21.245483,,,6.686821000000001,10.040028999999999,,12.208779,78.922226,23.091343,23.025,28.787636,14.621120000000001,20.15,29.261278000000004,19.605452,11.781961,22.473095,6.820993,7.56,10.089889999999999,25.139999,,5.893109,64.914627,46.912785,39.598808,22.882058999999998,4.639956,8.491211,16.537268,9.524498,,9.065088000000001,26.120197,95.08158900000001,28.666621999999997,16.099874,13.375388000000001,,91.82940699999999,11.134735000000001,10.865527,43.559109,17.999958,13.453045999999999,15.9227,15.705357000000001,10.020219,26.498659000000004,27.788372,50.390881,35.830044,26.694687,49.360001000000004,15.491014000000002,7.3338,16.572151,5.793226,22.714582,10.995794,45.049553,,30.522526,56.768723,,30.062510999999997,16.643003,15.531505,19.380232,22.37211,10.900008,24.031456,10.336084,16.82,32.639759000000005,8.613342999999999,22.104603,28.306555,39.423393,25.031489999999998,47.301762,19.999237,25.192830999999998,19.006235,29.617502,23.671425,14.666317999999999,24.276529,39.589290999999996,,14.59,11.764163,6.349931,40.139832,18.236101,21.393389000000003,16.14612,46.125145,49.02,52.010028999999996,36.444782000000004,59.412082999999996,40.089928,34.772957,21.575678,25.662056,21.945795,14.698757,14.04119,,22.88751,,28.539114,25.146988,21.313622,11.227343,20.455051,16.252607,32.8876,34.625439,14.797462,40.03759,25.692762,33.953716,26.025534,19.849937,55.304314,1.117708,7.842333999999999,24.84,24.251547,11.468466000000001,,21.111797,8.573935,35.029106,18.418179000000002,51.270844,70.608459,9.64,28.55205,16.235645,13.229961,25.988522,9.780479,17.546381,26.729547999999998,35.581501,1.66,36.139998999999996,5.090987999999999,4.853763,4.579391,35.456062,10.156589,17.016659,14.933148000000001,23.930607000000002,24.598703,4.858846,34.506939,18.054966,16.818542,6.776491,15.747704999999998,,16.9,25.200001,7.508514,31.374696999999998,10.695404,23.545,23.208265,,20.122814,7.586989999999999,22.344685000000002,20.080842999999998,21.719025,25.49,43.488422,15.011438,38.347713,4.826005,16.185478,27.263861,37.465916,14.857973000000001,32.165504,31.847948,17.212084,23.859884,,36.582397,29.306639,23.67803,24.105959,13.885810999999999,17.562996,41.485481,38.554089000000005,,7.96,34.941441,41.901939,25.166401,3.88,,29.658018,26.580919,22.880999,20.23938,10.7,32.559715000000004,40.460823,29.655766999999997,6.0414069999999995,15.432722,15.874037,,26.684649,20.095266,,10.182269999999999,21.585344,29.908597999999998,8.531741,20.475941,,105.198517,36.704124,5.063362000000001,33.178768,18.200001,27.125444,15.794554999999999,23.736442999999998,36.277775,,17.712769,35.438114,22.639999,26.057453,52.876389,37.076763,11.201436,28.238867,33.837612,7.3275,40.507793,13.721159,23.786457000000002,11.927498,27.552234999999996,,,12.538376,36.247692,46.720001,25.620134,9.793465,56.471320999999996,18.361701999999998,23.958994,,20.069407,24.910025,,14.211516,18.318272,32.313122,18.746021,31.048178000000004,41.178982,13.038644999999999,9.733077,47.538399,23.165001,19.511971,36.610821,,4.618629,29.104311,5.010848,,25.812466,44.707458,32.865390999999995,21.228776999999997,17.282677,16.468698999999997,34.869999,11.097242,11.851223,20.6625,27.043301,47.325573,7.059024000000001,18.439557999999998,9.312627,35.748882,,37.081672999999995,,43.866993,,34.612045,41.355526,10.198339,48.394356,21.628698,41.762710999999996,25.445139,29.0846,,14.01128,58.26126899999999, +2005-04-20,13.016569,57.091269999999994,3.434104,,12.117861999999999,12.713279,17.037952,28.625,23.930384,15.08116,24.581324,31.74,27.040287,11.301639,20.099361,14.24564,31.329361,27.02566,28.282764,787.229309,21.129078,26.104782,12.47,38.636303000000005,5.17,11.687299000000001,14.65,50.133545,,15.213208999999999,33.25,18.200001,40.477875,17.846485,50.061386,32.370243,38.583324,8.579754,57.400002,18.880095,5.11377,44.206142,29.679942999999998,36.486771000000005,35.855675,82.720001,42.026752,33.533745,11.865466,36.297321000000004,23.884785,24.97113,44.73447,15.615110999999999,8.796897999999999,9.439966,34.799999,22.33132,16.009428,53.970375,8.710773,18.673372,15.514369,55.209998999999996,28.75,9.478266,36.004818,375.786041,20.636673000000002,13.036012,30.45092,5.62,31.142614000000002,22.703859,11.11,,7.60988,13.659448000000001,34.01683,9.59,7.08375,,16.507092999999998,18.555691,28.864124,,24.394854000000002,18.957785,17.040001,13.222902,43.836684999999996,39.185928000000004,8.500428999999999,15.124367000000001,,11.881309,8.621872999999999,6.603910000000001,16.193865,60.49845500000001,3.8721089999999996,36.913536,23.739476999999997,32.345039,20.334882999999998,3.61,14.09735,4.054631,31.885536,13.79171,10.166518,18.362797,21.710979000000002,32.96373,21.981979,,22.287159,22.80088,16.317581,,,43.282818,23.709772,12.194225,21.902051999999998,,14.833348,,8.096666,23.8181,50.636402000000004,7.717747999999999,26.913767,21.765265,,18.635289999999998,,25.308107,26.529938,20.605,38.302296000000005,49.439999,13.935185,27.972815999999998,,23.431688,26.983583000000003,24.414751000000003,16.338779000000002,14.504207999999998,20.59016,20.120224,16.864765,24.076280999999998,10.65375,26.984978,108.199997,17.32691,42.016563,10.535,28.044285,20.942717000000002,,,6.730055999999999,10.018993,,12.148059,77.66019399999999,22.891085,23.59,28.605289000000003,14.371523999999999,19.9,28.604446000000003,19.214043,11.700111,22.117046,7.037374000000001,7.63,10.006146000000001,24.16,,5.828868,64.240585,46.384785,38.32045,22.576964999999998,4.5519169999999995,8.709415,16.421339,10.037794,,8.809307,25.771301,98.409935,28.361371999999996,15.647836999999999,13.344368,,89.79811099999999,10.848742,10.742522,42.388458,17.562986,13.269054,15.473215,15.705357000000001,9.975104,25.873623000000002,27.167757,49.521538,34.640274,25.912129999999998,47.759997999999996,15.369252,7.3124899999999995,16.202779999999997,5.738407,21.571617,10.949119999999999,43.601048,,29.565178000000003,54.158924,,29.601194,16.478539,15.552092000000002,19.198717000000002,21.857798000000003,10.799547,24.225105,10.260914999999999,16.463333,31.985478999999998,8.401538,21.876713,28.397410999999998,38.869114,24.523262,46.650974,21.287998,25.055862,18.652649,29.431364000000002,23.256012,14.671841,24.093121,38.825111,,14.115,11.619887,6.424295,38.9011,17.956976,21.015192000000003,15.94805,45.143955,48.330002,51.571472,35.568160999999996,58.516071,39.878212,34.176617,21.124475,24.920984,21.951298,14.611939000000001,13.65352,,22.703972,,28.48455,24.966364000000002,20.316645,10.94265,20.292391000000002,16.182571,32.169106,33.996582000000004,14.670707,39.627911,25.454435,33.076283000000004,25.791885,19.814157,54.563873,1.109583,7.674772,24.65,23.713535,11.301772999999999,,20.740454,8.566502999999999,33.986267,18.186365,52.002303999999995,68.866394,9.44,28.065720000000002,16.07991,12.953236,26.125057,9.392153,17.467602,26.651226,35.045871999999996,1.635714,35.450001,5.046034,4.791705,4.5428120000000005,35.376789,10.209835,16.284546,14.662126999999998,23.474361,23.979868,5.002327999999999,33.904953000000006,17.546572,16.446753,6.569553,15.639802,,18.76,24.879998999999998,7.383159,30.660278,10.605376,23.34,22.875578,,19.691662,7.569985000000001,22.324129,19.672789,21.469946,24.969998999999998,43.220779,15.030759,38.108475,4.769225,15.795893,27.080440999999997,37.008427000000005,14.813535,31.989882,30.603893,17.273769,23.809517,,36.212002000000005,28.906876,23.385714,23.780451,13.755784,17.102022,40.670025,38.209431,,7.77,34.155651,40.979427,25.480976000000002,3.67,,28.976049,25.91873,22.640141,20.263308,10.61,32.311512,40.094376000000004,29.813437,5.9386779999999995,15.061310999999998,15.68779,,26.381428000000003,20.06852,,10.061103999999998,21.385158999999998,29.263638,8.136067,19.875769000000002,,100.57938399999999,35.828873,4.946964,32.874435,17.860001,26.851359999999996,15.740120000000001,23.556732,35.582947,,17.756365,35.363617,22.059998999999998,25.297979,52.198013,36.321628999999994,11.614874,27.462675,33.368355,7.2875,42.020329,13.55515,23.425943,11.804116,27.570278000000002,,,11.62841,35.460518,46.48,25.340525,9.611161,55.888335999999995,17.910563,24.007359,,19.733959,24.625124,,13.838894,19.023405,32.010593,18.629676999999997,30.736953999999997,40.715065,12.78485,9.622161,46.903824,22.49,18.980848,36.897696999999994,,4.563703,29.411226,4.9208680000000005,,25.627638,43.953491,32.88332,21.797710000000002,17.103199,16.285498,35.07,10.878449,11.739897000000001,20.389008,26.608263,45.129154,7.167628,18.227764,9.123001,35.561131,,36.907459,,43.686684,,32.316261,40.45224,10.234021,47.690453000000005,21.085752,40.701363,25.407826999999997,29.233755,,13.757341,57.331711, +2005-04-21,13.524285,58.375317,3.5956069999999998,,12.230255,12.928306,17.084635000000002,29.77,24.596306,15.430643,25.494293,33.02,27.397018,11.610097,20.279595999999998,14.262719,31.897816,27.0182,28.517439000000003,800.964478,21.146425,26.639159999999997,12.75,38.809452,5.3325,11.980276,14.99,51.099483,,15.267057999999999,33.73,18.389999,41.653545,18.240105,51.660477,33.65202,39.481873,8.811150999999999,58.599998,19.586353,5.172038,44.472244,30.140204999999998,36.5075,36.120846,83.07,43.385296000000004,33.65506,12.583739999999999,36.482212,24.299566,25.228727,45.987724,16.015311999999998,8.96955,9.767743,35.419998,22.485607,16.1474,54.8069,8.947272,19.191114000000002,15.635804,55.959998999999996,29.290001,9.768808,36.119862,376.926422,20.943537,13.292703,31.47966,5.95,31.864056,23.384386,11.316667,,7.594460000000001,13.711385,35.486553,9.8775,7.3425,,17.041732999999997,18.852066,29.264839000000002,,24.300131,19.295454,17.639999,13.523423999999999,44.037502,39.786453,8.705586,15.012188,,12.914936,8.731707,6.683069000000001,16.705326,59.987579000000004,4.019331,38.180489,24.295782,33.043137,20.566278,3.7725,14.499192,4.174191,32.172932,13.916281,10.406868,18.267241000000002,21.821295000000003,33.787040999999995,22.379957,,22.765467,23.446556,16.436024,,,43.845242,24.429254999999998,12.316408000000001,22.765951,,15.117725,,8.076667,23.867199,51.828053000000004,8.007639,27.696718,21.929329,,18.83255,,25.587339,27.016903000000003,20.5,39.664032,51.220001,13.922559,28.427439,,23.71314,28.626134999999998,24.662557999999997,16.346536999999998,14.683416000000001,21.233605999999998,20.791647,17.012370999999998,24.356384,11.305,27.999269,109.199997,17.787268,42.328003,10.5975,28.140495,22.058628,,,7.075927,10.189169999999999,,12.178423,80.824493,23.347229000000002,22.889999,29.203369,14.888228,20.125,29.317781,19.109192,11.845625,22.477283,7.120404,7.25,10.204267,24.799999,,6.1292860000000005,64.914627,46.761059,39.378136,22.95833,4.587786,9.084822,16.544088000000002,10.037794,,8.997385000000001,25.941034,101.450165,28.932046999999997,16.122469,13.558399,,90.469498,11.2968,10.89833,43.503731,18.205837,13.658276999999998,15.670722,15.772176000000002,9.962797,26.651295,27.663088000000002,50.164093,36.196125,26.599607000000002,49.150002,15.691326,7.486511999999999,16.763428,5.906783,21.955017,10.982458,44.27071,,29.443165000000004,55.678185,,30.331627,17.563957000000002,16.032522,19.817733999999998,22.050663,11.017213,24.732298,10.516499000000001,17.299999,32.156487,8.443894,22.373177,28.978797999999998,40.280792,25.0907,46.781147,21.494947,25.257702,18.925701,29.67956,23.320463,14.804412,24.80905,39.435234,,14.51,11.647633,6.523448,39.65546,18.580357,21.417589000000003,16.386219,45.746441,49.220001,52.909457999999994,35.862411,59.224731000000006,40.554344,34.724585999999995,21.444414000000002,26.042092999999998,22.27063,14.529459,14.154654,,22.90587,,28.573840999999998,25.435993,20.764008,11.197685,20.231384,16.640932,32.46925,34.714649,14.670707,40.297573,26.010527,33.860058,26.229042,20.279285,55.994468999999995,1.168333,7.987878,25.309998999999998,24.182260999999997,11.251763,,20.86829,8.77463,34.656662,18.904247,55.485367000000004,69.502411,9.72,28.865803000000003,16.206448,13.258451999999998,26.766806,9.617925999999999,17.861534,27.108143,34.663269,1.735714,36.200001,5.077501,4.924597,4.579391,35.83263,10.882059,16.909807,14.910563,24.276467999999998,24.798916000000002,4.956674,34.321715999999995,18.166817,16.577973999999998,6.934011,15.8844,,29.959999,25.74,7.482931,31.943240999999997,10.956489,23.66,23.693987,,20.212904,7.855252,22.719751000000002,20.313162,21.712795,24.49,43.859673,15.218434,38.495472,4.740839,16.085125,27.65271,37.562973,15.075237,32.325207,31.807236,18.119826999999997,24.017271,,37.620979,29.229771000000003,23.358133,24.395304,13.989820000000002,17.148127,40.917576000000004,38.479752000000005,,7.89,35.28474,41.921364000000004,26.63188,3.78,,29.460998999999997,27.075232,22.944744,20.701908,11.06,32.674957,41.350819,30.073126000000002,6.174738,15.624838,15.735544,,26.771296999999997,20.541035,,10.224126,21.608219000000002,30.243969,8.251472999999999,20.203138,,103.809761,35.618168,4.985764,32.702408,18.360001,27.907947999999998,14.811598000000002,24.9345,36.806236,,17.914417,35.690262,22.209999,25.991966,52.995658999999996,38.039352,12.202722,27.44812,33.610316999999995,7.625,42.446262,13.973783,23.854467,11.917216999999999,28.281651,,,11.532624,36.217403000000004,47.0,25.556219,9.814664,56.580151,18.1912,24.384584,,20.094389000000003,25.151087,,14.150854,19.212957,33.145058,19.141571,32.854954,40.838753000000004,12.74899,9.922995,49.205067,23.235001,19.064714000000002,38.145740999999994,,4.709095,29.358612,5.020455999999999,,26.199551,44.450603,32.869881,24.769737,17.2162,16.516911,36.009997999999996,11.289781,11.874839999999999,20.571342,28.206364,49.053421,6.910937,18.135101000000002,9.470644,35.884083000000004,,36.994553,,42.73843,,32.509040999999996,41.497208,10.41836,48.007187,21.89646,42.225716,25.967472,28.935442,,13.165745000000001,58.485054000000005, +2005-04-22,13.391009,57.683884,3.4331370000000003,,12.260905000000001,12.785852,16.921265,30.145,24.202478,15.461039000000001,25.459841,32.619999,27.607805,11.147408,20.331924,14.168773000000002,31.770489,27.309122,28.310925,777.04364,21.696057999999997,26.264294,12.5,39.372223,5.3525,11.845664999999999,14.6,50.789004999999996,,15.338860999999998,33.040001000000004,18.040001,40.529987,18.013988,51.468246,33.430107,39.062992,8.943702,56.700001,19.964123,5.014375,45.465278999999995,29.902655,35.982796,35.697998,82.339996,42.504089,33.6399,12.772026,36.073505,24.363379000000002,25.07933,45.620537,15.670898000000001,8.826217,9.524253,35.380001,22.305654999999998,16.041622,56.203579000000005,8.900861,18.763115,15.61152,54.860001000000004,29.35,9.476235,36.401691,377.333801,20.767092,13.282637,31.136753000000002,5.86,31.917351,23.478254,11.47,,7.548201,14.100914000000001,34.939834999999995,10.025,7.47375,,17.242222,18.370939,28.903543,,24.027834,19.172314,18.0,13.534009,43.628921999999996,40.206097,8.586811,15.104056,,12.837502,8.827810000000001,6.700033,16.885845,59.166893,3.9822290000000002,37.771797,24.587717,30.153175,20.173609,3.6375,14.294169,4.115973,31.376413,13.778363,10.260676,17.781494,21.426701,34.116356,22.385986,,22.121597,23.291454,16.450243,,,43.895996000000004,24.181156,12.443488,22.461529000000002,,14.677401999999999,,8.133333,24.01449,51.058440999999995,7.960116,27.639143,21.333847,,18.764736,,25.832392000000002,27.110556,20.315001000000002,39.967617,50.610001000000004,13.261785,27.663996,,23.823504999999997,28.810591,24.869041,16.214798000000002,14.578168,21.069461999999998,20.91531,17.349777,24.356384,11.025,27.897059999999996,110.300003,17.684645,42.516056,10.655,28.230686,21.440117,,,7.126367,10.164309,,12.225651,79.441841,23.575314000000002,22.379998999999998,29.393003000000004,14.953915,20.905001000000002,29.522603999999998,18.668854,12.209405,22.297169,7.102792,7.03,9.997976,23.68,,6.099055,64.240585,45.947819,39.378136,22.94562,4.42475,9.279562,16.55773,10.037794,,8.895823,25.601568,107.207718,28.640081,16.039604,13.421918,,89.891434,11.220536,10.742522,42.870975,18.420123999999998,13.311518,15.54132,15.834211999999999,10.106354,26.178873,27.861219000000002,50.194328000000006,35.624123,26.365579999999998,48.189999,15.836654999999999,7.3799660000000005,16.615019,5.97139,21.571617,11.035803999999999,45.995831,,29.058352000000003,55.813538,,30.346987,16.906133999999998,15.950165,19.789801,21.761372,10.941868,24.523273,10.43005,13.74,31.639742,8.542738,22.137161,29.296740000000003,40.176857,24.686089000000003,46.918144,21.278586999999998,25.135154999999997,18.554617,29.589931,23.427902,14.818226999999998,24.276529,39.151737,,14.1,11.689249,6.440821,38.575539,18.245410999999997,21.169495,16.356197,45.230015,48.810001,52.716198,35.801105,58.345043000000004,40.158229999999996,34.732639,21.280344,25.548048,22.347715,14.381863000000001,13.710254,,22.520437,,28.697851,25.632675,20.591454000000002,11.073133,20.373720000000002,16.144381,31.905352,34.672184,14.215326000000001,39.817005,25.553738,32.879108,26.131054000000002,19.96443,55.397766000000004,1.134167,7.9255,24.690001000000002,23.876562,10.760022,,20.819592,8.908422,34.026913,18.679901,54.962914000000005,69.059975,9.41,28.492447,16.216177,13.419192,26.844181,12.128519,17.966579,27.134251000000003,34.629261,1.6,36.48,5.1561699999999995,4.87821,4.611092,35.654266,10.855437,16.945425,15.177067000000001,24.077778,24.180077,4.682753,34.205959,18.01429,16.206169,6.869151,15.762101000000001,,29.76,25.389999,7.610841000000001,31.415841999999998,10.731419,23.495001000000002,23.777151,,19.788191,7.876035000000001,22.616993,19.991486,21.986769,24.52,43.341644,15.163232999999998,38.326611,4.925362000000001,16.067423,27.557333,37.355007,14.981420000000002,32.405041,31.219134999999998,17.291395,24.055037,,37.620979,29.298965000000003,23.484997,24.449553,14.039226999999999,16.779343,40.699154,38.249973,,7.81,34.895668,41.96991,26.025736,3.6,,29.248831,26.76745,23.008503,19.338257000000002,11.1,31.699840999999996,40.909565,29.794876000000002,5.96272,15.663251999999998,15.616154000000002,,26.540253000000003,20.567785,,10.036873,21.762644,29.908597999999998,8.160797,19.790024,,98.896271,34.986034000000004,4.946964,32.285606,18.129998999999998,28.170118,14.753964999999999,24.530148999999998,36.052689,,17.985267999999998,36.039833,22.09,26.083637,53.062759,37.840206,11.789285000000001,27.142494,33.251059999999995,7.49875,41.959465,13.699506,23.602791,11.927498,27.967495,,,11.082432,35.293991,47.200001,24.797291,9.619643,56.315856999999994,18.404324,24.123425,,19.612631,25.165703,,13.908217,18.295523,32.82362,18.939919,32.310333,40.321822999999995,12.733055,9.79689,47.350121,22.575001,19.008801000000002,37.836529,,4.563703,29.069235,4.962801,,26.168160999999998,43.978363,32.959526000000004,24.625381,17.129789000000002,16.420494,36.689999,10.677154,11.898453,20.571342,27.567128999999998,47.245028999999995,6.614754,18.201286,9.481181,35.155578999999996,,36.855194,,42.384514,,30.966827000000002,40.221996000000004,10.424311999999999,48.007187,20.133736,42.325439,25.650341,28.786299,,13.355504000000002,58.65720699999999, +2005-04-25,13.530631,58.158024,3.576264,,12.240475,12.839604,16.999062,30.02,24.130888,16.068844,25.568932,32.959998999999996,27.775343,11.33591,20.424948,14.27126,31.970587,27.115171000000004,28.20767,798.803955,21.875416,26.272284999999997,12.91,39.458801,5.32,11.86942,14.7,50.047290999999994,,15.338860999999998,33.529999,18.26,41.006184000000005,18.332216,52.429451,34.177409999999995,39.353493,8.979647,56.400002,20.982443,5.240586,46.036434,30.095661,36.224426,36.529346000000004,83.160004,43.75248,33.988651000000004,12.737160000000001,36.453011,24.644138,25.434798999999998,45.660439000000004,16.008039,9.114507000000001,9.720918,35.349998,22.403809,16.36816,56.733849,8.995904,18.742399,15.702606,55.060001,29.6,9.323851,36.637505,381.081024,21.058607000000002,13.494029999999999,31.119596,5.95,32.386471,23.343327,11.686666,,7.659997,14.213442,34.911446000000005,9.9575,7.49375,,17.451075,18.474871,29.258268,,23.897598000000002,19.273062,17.52,13.758342,44.674633,40.618511,8.74338,15.723232000000001,,12.765471,8.978831,6.869649000000001,17.073877,60.121578,4.009755999999999,38.589191,24.987705,31.106493,20.573296,3.5,14.335176,4.1856279999999995,31.540647999999997,13.618201000000001,10.473769,17.805384,21.677031,34.433021999999994,22.696522,,22.342351999999998,23.230142999999998,16.549736,,,44.424591,24.875826,12.739177,22.37925,,15.007644,,8.356667,24.235428,51.794945,8.238125,28.059399,21.33993,,18.918851999999998,,26.071733,27.091808,20.475,40.895676,52.849998,13.278620000000002,27.964230999999998,,24.055283,29.750444,24.924116,16.389156,14.683416000000001,21.204051999999997,21.339363,17.602826999999998,24.712870000000002,10.92875,28.109353999999996,112.900002,17.681717000000003,42.181090999999995,10.945,28.561409,21.613129,,,7.054309,10.349777,,12.546135000000001,79.775925,23.775576,23.004998999999998,30.17342,15.790282000000001,21.129998999999998,30.045242,18.605953,12.077536,22.552685,7.243688000000001,6.79,10.159335,24.139999,,6.240762,64.96646899999999,46.500091999999995,39.838505,23.123598,4.36932,9.223253,16.717991,10.265931,,9.162887,26.289932,111.04276999999999,28.653353000000003,16.476568,13.586317999999999,,91.228714,11.230068,10.840926,42.910503000000006,18.571381,13.530903,15.847792000000002,16.096684,10.254013,26.309696000000002,28.577996999999996,50.390881,35.784279,26.563042,50.02,16.076244,7.493618,16.760132000000002,6.039915000000001,21.991194,11.069144999999999,46.403446,,29.771664,56.11440699999999,,30.331627,17.471860999999997,16.066837,19.231298000000002,21.703514000000002,10.966983,24.686195,10.644288000000001,14.5,31.918577000000003,8.486257,22.226682999999998,29.105978000000004,40.774471000000005,25.362083,46.952385,21.617239,25.351408,18.747166,29.645079,23.60696,14.901085,24.400782,38.973019,,14.47,11.841846,6.457346,39.560173,18.394272,21.487179,16.380207000000002,46.667396999999994,49.299999,52.218151,36.027931,59.851932999999995,40.807053,35.224228000000004,21.341869,25.899584,22.826710000000002,14.759530999999999,13.889904000000001,,22.770046,,29.243532000000002,26.06617,20.968517000000002,11.150239,20.522825,16.278064999999998,32.423752,35.335011,14.651932,39.943039,25.845028,34.210045,26.327028000000002,20.179106,55.721298,1.295208,7.987878,24.780001000000002,24.10074,11.118414,,20.649141,9.010622,34.683754,18.687383999999998,54.928074,70.000153,9.58,28.959938,16.245384,13.716269,27.017135999999997,13.076765,18.163546,27.277864,34.790797999999995,1.642857,36.580002,5.228096,4.91018,4.608651999999999,35.885479,10.915338,17.289719,15.24482,24.695915,24.835314,4.826235,34.653599,18.082082999999997,16.599848,6.977253999999999,15.661379,,27.25,25.6,7.679917999999999,32.055462,10.866461,24.0,24.415916,,19.91045,8.053618,22.771122000000002,20.411445999999998,22.092627,25.1,44.161854,15.370234,38.798031,4.818905,15.955267999999998,27.821465999999997,37.313416,14.927103,32.47422,32.232475,17.044632,24.407589,,38.187473,30.221519,23.694572,24.756979,14.216048,16.843882,40.662754,38.72303,,7.93,35.200825,42.843884,26.601202,3.75,,29.203378999999998,26.944662,23.32728,20.000151000000002,11.25,32.01012,42.166022999999996,30.374556,5.973648000000001,15.708072,15.854929,,26.735186,20.781748,,10.453239,21.997149,30.175171000000002,8.358635000000001,19.980992999999998,,101.711525,35.861286,4.985764,32.960434,17.879998999999998,28.479927000000004,15.045329999999998,24.709857999999997,36.776875,,18.143322,36.412304,22.594998999999998,26.188382999999998,53.495135999999995,38.055958000000004,11.983081,27.486928999999996,33.588326,7.63,42.524487,13.764467000000002,23.854467,11.989197,28.209431,,,11.09201,35.589172,49.119999,25.204712,9.742588,57.194214,18.613907,24.345896,,20.040859,25.384844,,14.116192000000002,18.720118,32.993805,19.095026,32.988945,40.096493,12.916322000000001,9.944268,48.117195,22.985001,19.309313,38.101032000000004,,4.759176,29.323535999999997,5.030937000000001,,26.457604999999997,44.492046,33.349499,25.270737,17.249439000000002,16.420494,36.75,11.079737,12.09412,20.739641,27.522734000000003,47.288944,6.614754,18.320423,9.6234,35.313301,,37.290733,,41.983837,,32.047543,41.107555,10.531352,48.077599,20.089109,42.710087,25.650341,28.956754999999998,,13.455963,59.586783999999994, +2005-04-26,13.543325,56.992481000000005,3.4998660000000004,,12.23434,12.885301,16.765660999999998,29.559998999999998,24.001991,16.046047,25.057903,31.92,27.591590999999998,11.395891,20.285408,14.202931,31.46125,26.965988,28.057482,788.1550900000001,21.921701000000002,26.519527000000004,12.57,39.415516,5.315,11.877336999999999,14.62,49.331482,,15.482465,32.709998999999996,18.08,40.515087,18.089354,51.520683,33.79697,38.340107,8.959427,54.799999,20.177637,5.18232,45.770309000000005,29.991734,35.630699,36.945034,83.0,43.326553000000004,33.821857,12.81387,36.044312,24.408041,25.347212,45.141582,16.071104000000002,9.007010000000001,9.664728,36.209998999999996,22.289299,16.101412,56.539677000000005,8.620153,18.652662,15.599369,55.02,29.110001,9.295403,36.67775,379.777649,20.751745,13.237335999999999,30.845263,5.86,31.579742,23.243582,11.486667,,7.61759,14.178817,33.974224,9.9575,7.20375,,17.17539,18.205442,28.739313,,23.364829999999998,18.918571,16.32,13.597497,44.619003,40.712563,8.532824,16.729286,,12.61421,8.834676,6.7113380000000005,16.697805,59.451626,3.9080169999999996,38.417545000000004,24.539444,31.219076,20.643414,3.5975,14.17116,4.087903,31.425688,13.569263000000001,10.159086,17.630195999999998,22.063141,33.958031,22.404073999999998,,22.38835,22.753985999999998,16.563951,,,44.373855999999996,25.107389,12.551013000000001,22.050145999999998,,14.66364,,8.37,24.272251,50.611568,7.979125,27.385842999999998,21.084723,,18.641451,,25.832392000000002,26.838963,20.4,40.566082,52.810001,13.106061,27.852718,,23.900766,28.942352000000003,24.648788,16.133434,14.066149,20.747736,21.092003,17.645006,24.797754,10.6275,27.29948,112.599998,17.397284,41.417156,10.9025,28.26075,21.055173999999997,,,6.895784,10.246528,,12.178423,78.53248599999999,23.653194,22.535,29.940025,15.728984,21.18,29.748625,18.494127,11.959306,21.970436,7.052474,6.8,9.997976,23.65,,6.1066139999999995,64.810921,46.311954,39.655876,22.996471,4.392144,9.220903999999999,16.520222,10.233335,,9.245633999999999,26.440804999999997,108.668221,28.421096999999996,16.423822,13.502564999999999,,91.21145600000001,11.029872,10.808123,41.360191,18.562981,13.283210999999998,15.840981,16.163501999999998,10.282722,26.309696000000002,27.826262,50.088497,35.28091,26.548409999999997,50.900002,15.809161999999999,7.269875,16.591935999999997,6.043829,22.215441000000002,11.169167999999999,46.105003,,30.175248999999997,56.731120999999995,,30.331627,17.498175,16.005067999999998,19.184753,21.562075,10.950239999999999,24.022236,10.45636,14.016666,31.253135999999998,8.380355,22.137161,28.542761,41.190166,24.710766,46.596171999999996,20.986967,25.28653,18.999226,29.507193,23.413574,14.992232999999999,24.20554,38.251987,,14.28,11.919536,6.391243,39.171089,18.012806,21.163448000000002,16.230148,46.323112,48.619999,51.8465,35.801105,59.550521999999994,40.868503999999994,34.748753,21.370581,25.443539,23.129528,14.716121,13.766988000000001,,22.656248,,29.342754,26.427421999999996,20.706493,10.871481,20.333057,16.233496,32.787563,35.224556,14.609679000000002,40.628468,25.163149,34.801571,26.11598,20.179106,54.729206000000005,1.23375,7.827657,25.879998999999998,23.978462,11.068405,,20.454332,8.897273,34.22327,18.51539,55.38088199999999,69.744362,9.55,28.862682,16.109112,13.616567000000002,26.316216999999998,12.724561999999999,17.68754,26.716503000000003,34.221149,1.614286,36.450001,5.2146099999999995,4.865044,4.591581,35.601406,10.662421,16.957298,15.086723999999998,24.254385,24.298385999999997,6.391503,34.560966,17.488945,16.475908,6.946366,15.330454000000001,,27.5,24.92,7.55968,31.726291999999997,10.695404,24.049999,23.926867,,19.614429,8.087622999999999,22.324129,20.009361,21.532228,24.66,43.557491,15.149435999999998,38.84026,4.733741,15.884439000000002,27.572018,36.99456,14.918876000000001,31.808887,32.485806,17.511723999999997,24.382404,,38.093056,31.082588,23.50153,24.037243,14.044424,16.641056,40.553546999999995,38.925774,,7.77,34.514198,42.26123,26.470765999999998,3.55,,28.688107000000002,26.301121000000002,23.185602,19.736977,11.17,32.799071999999995,35.898708,29.790240999999998,5.947421,15.522367000000001,15.659131,,26.569134000000002,20.407303,,10.268189,21.739770999999998,29.908597999999998,8.358635000000001,19.415895000000003,,104.322998,35.666779,4.723865,32.841343,17.959999,27.812609000000002,15.02612,24.687397,35.710171,,17.794516,36.418048999999996,23.85,26.122911,53.211842000000004,37.873394,12.067061,26.453622999999997,33.075077,7.5125,42.507099,13.526276999999999,23.745638,11.906936,27.934996,,,10.814228,35.248585,48.0,24.813259,9.780746,56.603469999999994,18.464712,24.384584,,19.973051,25.121868,,13.830229999999998,18.811098,32.634563,19.032991,32.647472,39.791615,13.011944999999999,9.780175,47.761547,22.825001,19.274364000000002,37.735935,,4.6267059999999995,29.37615,5.143631,,25.543943,44.003197,33.685677,24.557449,17.335848000000002,16.391558,39.0,10.957214,11.928814,20.613417000000002,26.998909,46.000401000000004,6.417298000000001,18.154957,9.428510000000001,35.298279,,37.081672999999995,,41.990524,,32.917961,39.416149,10.358895,47.662289,19.873413,42.218582,25.314557999999998,28.530615,,13.411316000000001,59.259686, +2005-04-27,13.473514999999999,56.755421,3.4766550000000005,,12.340601,13.027753,16.703424,29.225,23.887417000000003,16.380341,25.201468,31.700001,27.764545000000002,11.490141,20.529602,14.117532,32.948341,29.56188,27.944836,800.192749,21.921701000000002,26.687016999999997,12.42,39.639187,5.26,11.821912,14.51,49.943802000000005,,15.652996,31.719998999999998,18.219998999999998,41.184761,17.905115,50.437121999999995,33.344048,37.880691999999996,8.957180000000001,55.900002,19.077194,5.106915,46.354462,29.880371000000004,35.86544,37.339211,84.309998,43.811221999999994,34.018986,12.90452,36.793613,24.924919,25.872711,46.881775,16.124457999999997,8.954891,9.655361,35.84,22.641022,16.257782000000002,55.99445,8.783714,19.122086,15.641879999999999,54.869999,29.370001000000002,9.256803999999999,37.62677,383.28045699999996,20.774759,13.56449,31.502518,5.83,31.291874,24.340639000000003,11.666667,,7.548201,14.42985,33.441696,9.9025,7.3075,,16.540506,19.560270000000003,29.737803999999997,,23.566098999999998,18.929764000000002,16.559998999999998,12.846197,44.013855,41.414367999999996,8.616506,17.497734,,12.405325,8.917049,6.835727,16.280359,59.970848,3.844579,37.788162,23.838326000000002,31.098982,20.622383,3.69,14.146554,4.091021,31.926588,13.57371,10.431646,17.670012,22.02072,32.932076,22.509605,,22.360746,22.414917000000003,16.630285,,,44.517635,25.123929999999998,12.438599,22.083054999999998,,14.351747,,8.406667,24.321344,50.437801,7.9007119999999995,26.315047999999997,21.49184,,18.641451,,26.214207000000002,26.932619,20.66,39.672707,52.689999,13.249158,27.784091999999998,,23.972510999999997,29.504519000000002,24.834625,16.040451,13.679295999999999,20.642687,21.105257,17.792622,24.560091,11.2125,26.316647999999997,113.699997,17.285854,42.098831,10.9975,28.67565,21.444448,,,6.802110000000001,10.28668,,11.760102,78.959312,23.847883,21.375,30.596443,15.724603,21.26,30.214764000000002,18.920473,11.991138000000001,21.760994,7.077634,6.81,9.855003,23.92,,5.9554599999999995,65.433113,46.433323,40.005901,23.136309,4.408449,8.653105,16.653202,11.056238,,9.204263000000001,26.403090999999996,109.17989299999999,28.500731,16.401224,13.099319,,92.971489,11.430261999999999,10.758922,43.171528,17.966343,13.417666,15.840981,16.236416000000002,10.352447,26.186157,26.835588,51.252651,35.906321999999996,26.592299,51.630001,15.310332,7.163328999999999,16.618319,6.114312,20.146532,11.235847999999999,46.301548,,30.822868,57.949509,,27.909686999999998,17.827089,16.135471,19.152178,21.934948000000002,10.916755,23.807066,10.576632,14.19,31.4167,8.436836999999999,22.112743,28.588181,41.302761,24.42951,46.80854,21.494947,25.589283,18.995722,29.507193,23.614128,15.207670000000002,23.962951999999998,38.3321,,14.09,11.880691,6.531712000000001,39.234612,17.612726000000002,21.423635,16.188137,45.746441,49.240002000000004,52.589828000000004,35.696884000000004,59.6483,40.936797999999996,35.240349,21.444414000000002,25.633557999999997,23.360769,14.729148,13.975001,,22.318539,,29.585835,26.447492999999998,20.655361,10.717278,20.441492,16.252607,33.060413,35.725933000000005,14.881967000000001,41.053883,25.057232,34.357925,25.920017,20.028839,55.067097,1.246458,7.930391,25.719998999999998,23.876562,11.001723,,20.387375,8.780201,34.656662,18.687383999999998,54.684265,71.721466,9.49,28.316744,16.089645,13.331701,25.242082999999997,13.01355,17.070387,26.768721000000003,32.05312,1.642857,35.685001,5.221419999999999,4.89388,4.628158999999999,35.343758,10.755602,16.343903,14.887976,23.577391,24.462187,6.143668,34.970032,17.075447,16.009335999999998,6.680744,15.416782000000001,,28.49,25.49,7.480374,31.494384999999998,10.713410000000001,25.959999,23.135073000000002,,19.92976,8.04764,22.616993,20.036165,21.569572,25.530001000000002,43.695629,15.406111,38.868393,4.811808,15.890329000000001,27.726086,37.105469,14.981420000000002,31.97389,32.200817,17.379534,24.583857000000002,,38.274615999999995,30.966890000000003,23.429831,23.964903,14.205647,16.853107,40.335125,39.1488,,7.85,34.872776,41.387268,27.122927,4.05,,28.506240999999996,25.359131,23.553964999999998,19.370163,11.24,32.807934,34.597389,29.39143,6.0042480000000005,15.01648,15.993426000000001,,26.785742,20.612356,,10.224126,22.03146,30.071995,8.523499000000001,19.326256,,101.402077,35.796463,4.529866999999999,32.728882,17.84,27.252558,15.109364999999999,24.859619,36.052689,,18.017969,36.824917,24.004998999999998,26.155649,54.024429000000005,38.40448,11.853885,26.288679,33.559006,7.5325,42.985199,13.353048999999999,23.71163,12.050889,27.913324,,,10.747179,35.498356,47.400002,24.693428,9.801946000000001,56.743382,18.553516000000002,23.668817999999998,,20.001602,25.750097,,14.332832999999999,18.849012,32.634563,19.164837,32.340576,40.953659,13.011944999999999,9.692052,48.751789,22.764999,19.497997,37.843964,,4.550779,29.551531,5.0571459999999995,,24.033985,43.655228,33.842566999999995,23.699806,17.395676,16.979729000000003,38.720001,11.149753,12.026649,20.86586,25.871367000000003,45.773438,6.338318,18.611636999999998,9.238883999999999,35.516083,,37.325581,,44.274345000000004,,31.948231,37.919563000000004,10.317269999999999,48.697044,20.103979000000002,41.584625,25.403170000000003,28.871523,,13.361084,60.103188, +2005-04-28,13.10542,56.439335,3.437005,,12.332425,12.925616,16.820126000000002,29.235001,24.001991,16.433521,24.862683999999998,31.309998999999998,27.580776,11.254513000000001,20.349369,13.690504,32.434456,29.457447,28.113804,789.235596,21.62085,26.607258,12.21,39.502098,5.1725,11.782316999999999,14.16,49.460842,,15.320910000000001,32.52,18.07,40.641594,17.637114999999998,49.475922,32.642016999999996,38.853553999999995,8.820138,54.700001,18.231323,4.976673,46.094833,29.219665999999997,35.451190999999994,37.052532,82.690002,43.120937,33.882507000000004,12.691828,36.180553,24.631384,25.527542,46.442734,16.248159,9.015155,9.552347,35.98,22.289299,15.963441,55.807724,8.615728,18.721691,15.605453,55.799999,29.469998999999998,9.308228999999999,38.12141,379.826843,20.559957999999998,13.540595999999999,31.439646000000003,5.48,30.812115000000002,24.440374,10.986667,,7.833472,14.01435,34.009727000000005,9.5425,7.13625,,16.055988,19.548723000000003,29.209,,23.406267,18.814089000000003,15.6,12.147803999999999,43.721745,40.857258,8.605704,17.208019,,12.268464,8.814077000000001,6.745264,16.047192000000003,59.41811,3.700947,37.093369,23.622232,30.250747999999998,20.405008,3.6225,14.056341,4.140923,31.524221,13.462488,10.384567,17.765568,21.723707,32.393764000000004,22.419148999999997,,21.983624,22.126343,16.497618,,,44.052467,24.503689,12.133138,21.309656,,14.062783999999999,,8.283334,24.46249,50.487453,7.5324089999999995,25.780642999999998,21.424994,,18.376376999999998,,25.883678,26.941979999999997,20.004998999999998,39.030869,52.68,13.383839000000002,27.346615000000003,,23.668993,29.153156,24.690088,14.630131,13.522851999999999,20.140411,20.888821,17.618645,24.233304999999998,11.01875,26.033580999999998,110.900002,17.192024,42.2281,11.0275,29.138640999999996,21.141682,,,6.6564559999999995,10.110773,,11.459862,77.632362,23.8312,20.875,30.151524,15.720228,20.799999,29.854568,18.626917000000002,11.677375999999999,21.547363,6.956859,6.86,9.742666,23.370001000000002,,5.876104,66.67746,46.245186,39.614044,22.672302,4.238893,8.620256,16.724813,11.243634,,9.22683,26.176781,109.015953,28.168934000000004,16.107409,12.584404,,91.65149699999999,11.106138,10.627716,43.11615,17.457941,13.261235999999998,15.745629999999998,16.129469,10.356549000000001,25.502962,27.027887,50.662997999999995,35.372448,26.277821000000003,50.139998999999996,15.051108,7.209499,16.3314,6.082986,20.349080999999998,11.049141,46.265163,,30.409899,57.092125,,28.086531,17.61659,15.915848,18.649521,21.446365,10.807921,23.432055,11.162974,13.673333,30.762421000000003,8.041471000000001,21.665112,28.106709000000002,41.155529,23.694309,46.349575,21.043411,25.243282,18.390072,30.03117,23.327635,15.199384,23.749306,37.956181,,13.855,11.844624000000001,6.473871,38.559653999999995,17.454559,21.130164999999998,15.954045,44.300461,48.779999,52.136406,35.555901,57.758591,41.298775,35.143639,21.222918,24.920984,23.377275,14.946198,13.785895000000002,,21.800955,,29.347715,25.435993,20.399725,10.604586999999999,20.068724,17.77409,32.742088,34.396,15.126089000000002,40.888424,25.090324,33.938922999999996,25.927553,19.749760000000002,54.082214,1.15625,7.885139,25.309998999999998,23.607559,10.676672,,20.569994,8.521906,34.155567,18.283571,53.534851,70.926445,9.57,28.031212,16.089645,13.087535,24.536619,13.546373999999998,16.847162,26.559841,31.313425,1.6442860000000001,35.224998,5.178287,4.822419,4.633036,35.826031,10.595864,15.845279999999999,14.386595000000002,23.297756,23.998064000000003,6.378457,34.144215,16.868696,16.060366000000002,6.702364,15.280098,,29.860001,24.780001000000002,7.413213000000001,31.045546999999996,10.46133,25.825001,22.389853,,19.658339,7.916277,22.313854,19.899153,21.432592,25.27,43.229411999999996,15.604835000000001,38.769878000000006,4.762128,15.754569,27.689397999999997,37.424332,14.815178,31.44693,31.259863,16.648035,24.287971,,38.434391,30.843484999999998,23.220651999999998,23.917879,13.982022,16.511983999999998,40.211353,39.033909,,7.78,34.369259,40.348217,26.731627000000003,4.25,,28.081921,24.696938,23.518181,19.338257000000002,11.03,31.558025,34.178558,28.626274,5.85999,14.785955,15.845381,,27.168377000000003,20.220079000000002,,10.697775,21.877041000000002,29.341040000000003,8.267959,18.874185999999998,,101.802094,35.269669,4.588066,32.470871,17.5,27.173111,15.019715,24.560104,35.328499,,17.876307,36.716042,23.885,25.651518,53.398224,37.69083,11.362934,25.716238,30.941440999999998,7.18875,42.150707000000004,13.360267000000002,23.541584,12.092018,22.749535,,,10.488557,35.460518,46.0,24.357903,9.768027,55.958309,18.546417,23.446342,,19.562666,25.530939,,14.506146,18.500235,31.878246,19.106613,32.063919,40.86528,12.836641,9.587214,48.654163,22.35,19.204483,37.195732,,4.297149,28.613246999999998,5.064135,,23.542278,44.028076,34.308739,22.969535999999998,17.389029999999998,16.897774,38.880001,11.105994,11.884960000000001,20.876382999999997,25.560629000000002,45.326813,6.417298000000001,18.571928,9.059794,35.335831,,37.003288,,43.700039000000004,,31.253075,37.034,10.174553999999999,48.605545,19.925482000000002,39.889332,25.235271,28.296229999999998,,13.140630999999999,60.14620600000001, +2005-04-29,13.16888,57.3283,3.487293,,12.52247,13.213207999999998,16.882362,29.735001,24.424460999999997,13.668014999999999,24.943066,31.83,27.942894,11.233092,20.47728,13.733206,33.366741,30.322741999999998,28.160740000000004,784.76001,22.054773,26.391911999999998,11.81,40.519409,5.185,11.774403,14.23,50.202541,,15.464516,32.360001000000004,18.27,40.143063,17.586517,49.187553,33.081345,39.677772999999995,8.860581,53.700001,18.395573000000002,4.956107,46.730896,29.754165999999998,36.14159,37.769199,83.0,43.708412,34.147869,12.935903,36.209740000000004,25.020636,25.934535999999998,46.714138,16.658056,9.039585,9.533617999999999,36.240002000000004,22.853685000000002,16.372757,55.986977,8.730665,19.025433,15.787612,55.959998999999996,29.58,9.404910000000001,38.230686,386.1586,20.636673000000002,13.601617999999998,31.759695,5.51,31.291874,25.203035,11.583333,,7.825761999999999,13.962414,34.705532,9.4775,7.25625,,16.072693,19.860483,30.210772,,23.749609,18.579007999999998,14.64,12.276897,44.027775,41.428856,8.665092999999999,17.269854000000002,,12.245057000000001,8.868999,6.694375,16.261559,59.367858999999996,3.523799,37.502064000000004,24.102686,30.498465999999997,20.853775,3.6075,14.162958999999999,4.172112,31.688456,13.653791,10.409346000000001,17.916866,21.884937,32.932076,22.732708,,21.404132999999998,22.559202,16.279675,,,44.741779,25.223167,12.372617,21.721042999999998,,14.10865,,8.16,24.505459,51.670811,7.541913,25.428982,22.093393,,18.493505,,26.185701,27.3353,20.15,39.178303,53.389998999999996,13.34596,28.058596,,23.884203,29.557216999999998,24.986057000000002,14.881973,15.360413000000001,20.573746,21.003662,18.108929,24.462481,11.205,25.632578,111.099998,17.197889,43.074318,11.01,29.763994,21.241160999999998,,,6.634608999999999,10.233139,,11.692632000000001,78.829414,24.209473000000003,21.389999,30.290106,15.952309,21.15,30.723309999999998,18.633910999999998,12.095727,21.597637,6.984539,6.7,10.008194,23.26,,5.730618,66.107124,46.730709000000004,39.967884000000005,23.009184,4.245413,8.707068,16.844145,11.202897,,9.256923,26.355944,109.289177,28.467546000000002,16.084803,12.252500999999999,,92.134628,11.315866,10.783522,43.733105,17.474741,13.453221,15.997623,16.285027,10.516515,25.706467,27.287214000000002,54.707294,35.860546,26.153482,50.77,15.098234,7.269875,16.427042,6.09669,20.399721,11.215843,46.512634000000006,,32.521694000000004,57.445586999999996,,29.139874,17.688942,16.142336,18.756563,22.044237,10.766059,23.628778,11.162974,14.313334,31.160202,8.260335000000001,22.462709,28.442827,41.060249,24.034771,47.014057,21.240955,25.582069,17.794926,30.989464,23.750207999999997,15.298817000000001,23.114338,38.486168,,13.64,12.052714,6.515186,37.797352000000004,17.603424,21.444813,16.182133,44.300461,49.5,52.753365,35.844025,57.717845999999994,41.626575,36.239616,21.374686999999998,24.36993,23.536955,15.098134,14.069556,,21.10717,,29.913233,25.187138,20.124916,10.705414999999999,19.865393,18.130594,33.651573,34.901615,15.215285999999999,41.518710999999996,25.75234,34.412147999999995,26.070763,20.057453,54.97364,1.180833,7.948739999999999,25.41,23.892868,10.710016,,20.636955,8.653838,35.631756,18.919193,53.430355000000006,71.514061,9.71,27.952771999999996,16.060442000000002,13.046836,24.518417000000003,13.537344000000001,16.70928,26.644696999999997,32.282658000000005,1.65,35.514998999999996,5.275903,4.814897,4.662297,36.228992,10.635798,15.726556,14.047820000000002,23.106428,24.271084,6.587161,34.730778,17.319477,16.038492,6.773403,15.632598000000002,,32.5,24.52,7.454542999999999,31.008141,10.407313,25.66,22.955417999999998,,19.774664,7.906755,22.976645,20.223808,21.619396,25.360001,43.643826000000004,16.035385,39.149845,4.7053519999999995,16.037903,28.67255,37.53524,15.022568,31.904694,32.322952,16.304317,24.546093,,38.65955,30.681501,23.37126,24.431479,14.109435999999999,16.889977,41.609245,39.669146999999995,,7.98,35.727242,39.483973999999996,26.769995,4.32,,27.983403999999997,24.743578,23.969074,19.792809,10.75,31.11478,34.574940000000005,31.380852,5.840318,14.504197,16.52352,,27.153952,19.845638,,10.909261,22.214487,29.968785999999998,8.531741,18.878079999999997,,102.073814,36.120616999999996,4.617166,32.828114,17.040001,27.173111,15.253445000000001,24.837149,35.925465,,18.162947,37.862164,24.334999,26.437174,54.292797,38.363003000000006,11.356472,25.570704,31.549996999999998,7.34375,42.202861999999996,13.540714000000001,23.534769,12.23597,22.298164,,,10.555608,35.127464,47.880001,24.086282999999998,9.602679,56.517952,18.979797,24.162121,,19.687567,26.151865,,14.636126999999998,18.636711,31.783707,19.378345,32.569675,41.757778,13.322697,9.713325,49.728072999999995,22.209999,19.497997,37.89613,,4.353692,29.586605,4.943581,,23.897982,43.945217,34.268394,22.460047,17.934097,17.259352,39.630001,11.105994,11.895076,21.016632,25.871367000000003,45.436642,6.664117,18.856543,8.964984,35.403431,,36.36739,,45.816925,,30.925940999999998,37.866425,10.216178999999999,49.485432,20.037043,40.623001,25.477785,28.2323,,13.104359,60.275332999999996, +2005-05-02,13.308506,57.66415,3.523075,,12.679818,13.272343,17.092415,28.575001,24.238293,14.154259,25.161263,32.419998,28.180714000000002,11.070291000000001,20.564491,13.741746,33.857898999999996,30.054199,28.376641999999997,824.731018,22.048985000000002,26.447741999999998,11.57,40.31739,5.1625,11.940684,14.32,50.659634000000004,,15.258083,33.099998,18.57,40.842503,17.847992,49.974007,33.615776000000004,40.191235,8.932466,56.5,18.600882000000002,5.045222,46.717918,28.803938,36.238243,38.020058,83.83000200000001,43.605606,34.37532,12.859195,36.219471,25.263123999999998,25.996358999999998,47.137229999999995,16.616827,9.020039,9.655361,37.32,22.927309,16.349764,55.867466,8.690878999999999,18.928795,15.836191,56.599998,29.360001,9.688785000000001,37.713051,382.62262000000004,20.774759,13.688051000000002,31.851149,5.6,31.416265000000003,25.197176000000002,11.76,,7.852747999999999,13.884509,34.662929999999996,9.56,7.385,,16.699232000000002,20.176094,30.279743,,23.643053,18.698418,15.0,12.3806,44.076473,41.457786999999996,8.678592,17.042845,,12.488161999999999,8.923915,6.700033,16.900887,60.062957999999995,3.5429489999999997,37.788162,24.527956,30.978882000000002,20.804691000000002,3.5775,14.154758,4.2823139999999995,31.713089,13.853999,10.456425999999999,18.084089000000002,22.271044,33.698364,22.811101999999998,,21.376542999999998,22.422129,16.080681,,,44.754452,25.355482000000002,12.436153,21.663443,,14.016917999999999,,8.17,24.345886,52.142506,7.7225,26.086185,22.214911999999998,,18.542824,,26.350979,27.222921000000003,20.08,40.297195,52.450001,13.265993,28.058596,,24.066328,30.338957,25.240742,14.858726999999998,16.290569,21.010372,21.825254,18.135289999999998,24.789265,11.25,26.607569,108.599998,17.285854,42.950909,11.19,29.812096,21.29306,,,6.71472,10.361247,,11.733116,79.803764,24.081533,21.115,30.538078000000002,15.930411,21.43,30.808054,18.459179000000002,12.204861,21.677219,7.097760000000001,6.81,10.096016,23.25,,5.9403440000000005,65.796059,46.415123,40.142876,23.040964000000002,4.639956,8.868963,16.80324,11.251781,,9.644351,25.856169,110.426781,28.401191999999998,16.084803,12.559591000000001,,90.124397,11.601863,10.619513000000001,43.98624,17.974747,13.424779999999998,16.133829000000002,16.275305,10.516515,26.353315000000002,27.645609000000004,55.387638,36.737617,26.44602,51.110001000000004,15.667755999999999,7.44745,16.433638000000002,6.126059,20.472058999999998,10.91578,46.374344,,32.624939000000005,57.5434,,29.009171000000002,17.794195000000002,16.162926000000002,19.147514,21.735661,10.632114,23.803991,11.020146,14.14,31.212238,8.260335000000001,22.348764000000003,27.906840999999996,40.982319,24.286417,47.116795,21.410282000000002,25.639734,17.836939,30.954983000000002,23.879129000000002,15.378917999999999,23.262691,38.523148,,13.94,12.088783,6.585417999999999,37.392390999999996,18.096544,21.671736,16.14612,44.300461,49.139998999999996,52.552657999999994,36.113747,58.28802099999999,42.248065999999994,36.070393,21.612591000000002,24.683457999999998,23.773685,15.150228,14.183016,,21.599054000000002,,29.565997999999997,24.605122,20.45085,10.616449000000001,20.041613,17.901415,33.651573,34.999352,15.168339999999999,40.919949,25.725863,34.505806,26.221506,20.107544,55.268406000000006,1.288333,8.000108,25.59,24.206705,10.685005,,20.697842,8.891691999999999,33.444561,18.866861,53.88316700000001,71.486435,9.66,28.558325,15.94364,13.307282999999998,25.069134,13.537344000000001,17.191845,26.709971999999997,32.070114000000004,1.652857,36.200001,5.309956,4.8343300000000005,4.674489,36.532887,10.715667,16.078764000000003,13.939414000000001,23.857019,24.553198000000002,6.913259,35.108955,17.285583,16.184303,6.748692999999999,15.726129,,33.5,25.01,7.622437,31.397163,10.443324,25.815001000000002,23.288104999999998,,19.697111,8.089527,23.197561,20.593142,21.843559,25.040001,44.135956,16.085066,39.339825,4.7763230000000005,16.179575,27.960866999999997,37.985786,14.986360000000001,31.979204,32.531063,16.066372,24.615341,,38.89922,31.144271999999997,23.527437,24.594236,14.213448999999999,16.834663,41.631096,39.533984999999994,,8.01,35.673836,39.619907,26.892747999999997,4.3,,28.097078000000003,25.573645000000003,24.119377,20.071917000000003,10.77,31.735322999999998,35.539719,32.108902,5.866549,14.683504000000001,16.724091,,27.666559000000003,19.33746,,10.973148,22.431824,30.192365999999996,8.325664999999999,19.154785,,102.209671,36.177349,4.840264,32.801662,16.700001,27.677565,15.429547,24.65745,36.365849,,18.284204000000003,37.87936,24.84,26.456821,54.516426,38.537258,11.421071000000001,25.973354,31.454687,8.37375,42.40279,13.648979,24.085732,12.225692,22.550936,,,10.507712,35.725414,48.400002,24.102259,9.598443,56.315856999999994,18.944275,24.287861,,19.673288,26.283369,,15.086735999999998,18.507822,31.764801000000002,19.510332000000002,32.543739,41.83289,13.314728,9.819678999999999,50.195332,22.5,19.896342999999998,37.799271000000005,,4.365,29.121848999999997,4.983765,,23.897982,45.883976000000004,34.501492,22.502504000000002,17.70145,16.859203,39.889998999999996,11.219767,11.952430999999999,21.177917,26.244253000000004,45.129154,6.6048800000000005,18.796968,9.18621,35.899101,,35.827328,,45.716755,,29.570663,37.866425,10.239964,50.175270000000005,19.746971,41.128746,25.328557999999997,28.424072,,13.162957999999998,60.981113, +2005-05-03,13.441782,57.881439,3.5017989999999997,,12.571516,13.240088,17.193556,28.645,24.1094,14.473353,25.379463,32.119999,28.159091999999998,11.348763,20.704021,13.750289000000002,34.403622,30.002001,28.348475,822.570496,22.216773999999997,26.615231,11.52,40.533848,5.215,11.948605,14.36,50.150784,,15.446565,33.209998999999996,19.0,41.668419,17.940773,48.610832,32.279659,40.062862,8.896523,56.299999,19.027916,5.209739,46.614067,28.937565000000003,36.459167,37.984203,84.309998,43.965439,34.39048,12.831302,36.073505,25.333323,26.119997,47.233009,16.553764,8.974436,9.599171,37.720001,22.845514,16.27158,56.016856999999995,8.754978,18.866663,16.060856,56.259997999999996,29.84,9.85335,37.931599,384.842987,21.00491,13.774496,31.62254,5.69,31.124855,25.220642,11.826667,,7.760225999999999,14.161506,34.71265,9.865,7.4675,,15.888914999999999,20.291569,31.022040999999998,,23.465467,18.6014,14.88,12.274786,44.250343,41.262428,8.683991,16.937738,,11.913718,9.013152999999999,6.790496000000001,17.111486,59.937336,3.551328,38.213203,23.792347,31.556871,20.987001,3.6225,14.195762,4.23865,32.066189,13.845098000000002,10.595183,18.155758,22.461975,33.350052000000005,22.657335,,21.321360000000002,22.368021,16.440769,,,44.720615,25.264515,12.529016,21.597624,,14.149932999999999,,8.363334,24.075851,51.728747999999996,7.354197,24.840965,22.299984,,18.598301,,26.225601,27.3353,20.115,39.004837,52.900002,13.539562,27.929918,,24.11047,30.426803999999997,24.896582000000002,14.761860999999998,16.509596,21.634114999999998,21.432126999999998,18.087847,25.217905,11.1075,25.318071,108.5,17.288785999999998,42.36916,11.2725,29.445301,21.20656,,,6.896789999999999,10.384192,,11.938902,78.764473,24.315172,21.295,30.457853000000004,15.76401,21.385,30.758595,18.612938,12.041158,21.601822,7.155626,6.81,10.353371000000001,23.42,,5.770296,65.381233,46.396915,40.165695,22.94562,4.672564,9.112975,17.031681,11.276226,,9.591691,25.790159,112.364182,28.387921999999996,16.167676999999998,12.630931,,90.04675300000001,11.906922999999999,10.660516000000001,43.432552,17.617603,13.588323,16.201926999999998,16.260721,10.420935,26.709435,27.074512,55.402763,36.394405,25.817057000000002,51.150002,15.274981,7.458105000000001,16.417145,6.221993,20.616743,10.929115,46.643669,,32.287064,57.513290000000005,,28.816947999999996,17.827089,16.355093,19.161479999999997,21.992807,10.556767,23.73637,10.918666,14.233334,31.338628999999997,8.062649,22.21854,26.026411,41.441319,23.748585000000002,47.082565,21.541985,25.589283,17.826429,31.099764,23.671425,15.412056,23.060925,38.467682,,14.03,12.1415,6.515186,38.2341,17.510379999999998,21.456920999999998,16.272169,43.568867,49.02,52.552657999999994,36.628696000000005,57.465351,42.623714,34.450603,21.456726,24.825972,23.894817,14.959219000000001,14.173565,,21.892725,,29.015339,24.432531,19.102373,10.699484,20.197495999999997,17.856853,33.233219,35.216045,15.398376999999998,40.998745,25.712623999999998,33.569221,26.138597,20.214878,55.182114,1.364167,8.07105,25.24,24.047754,10.785022,,20.953523999999998,8.679852,33.464874,18.964071,54.231472,71.0924,9.7,27.494685999999998,15.88524,12.886092,24.559374,13.51025,16.912807,26.605534000000002,32.410183,1.648571,34.830002,5.273635,4.8738209999999995,4.623283,36.361126,10.6957,15.9086,13.86714,23.430216,24.489491,6.463243,34.939156,17.336426,16.147844,6.71163,15.661379,,35.0,24.93,7.5501130000000005,31.326072999999997,10.43432,26.17,22.732519,,19.464468,8.171393,23.223260999999997,19.577477,22.011677,25.040001,44.187759,15.814589999999999,39.346851,4.747934,16.2327,28.503790000000002,38.055122,15.073594,31.984537,32.517483,15.872481,24.577568,,39.182460999999996,31.383387,23.51071,24.644857000000002,14.187439000000001,16.641056,41.864079,39.642117,,8.07,35.933228,37.833126,26.601202,4.26,,28.006135999999998,24.790205,24.054953,20.207487,10.95,31.930346000000004,34.993755,32.818413,5.901519,14.228836,16.938988000000002,,27.681002000000003,19.604917999999998,,11.017207,22.288843,30.355766,8.309175,18.975507999999998,,105.13813799999998,35.610058,4.908163,32.675940999999995,16.82,26.843434999999996,15.528801999999999,24.739809,36.189693,,18.218063,37.867901,24.754998999999998,26.502636,54.784817000000004,38.379597,11.382314,25.99276,30.963432,8.375,41.968163,14.024312,24.146954,12.23597,22.207897,,,10.641814,35.536209,46.360001000000004,24.190134,9.704433,56.821102,19.043739000000002,24.578037,,19.976618,26.933497999999997,,15.346701000000001,18.522984,31.537901,19.564676000000002,32.893840999999995,42.729824,13.418314,9.666221,49.965164,22.385,19.861404,37.612976,,4.369847,28.981544,4.97503,,22.945957,45.867409,34.83197,22.944063,17.734686,16.714573,39.830002,11.351045,11.807367,21.139359,25.844735999999997,44.865562,6.535772,19.061705,9.022922,36.349712,,35.722801000000004,,45.255984999999995,,27.631216,38.619144,10.204286,51.280434,19.583344,40.245487,25.440483,28.296229999999998,,13.394571,60.559376, +2005-05-04,13.486207,58.496986,3.5927050000000005,,12.677774000000001,13.361038,17.193556,28.775,24.746682999999997,14.29101,25.4254,32.98,28.526619,11.147408,20.640076,13.733206,34.731068,30.859827000000003,28.630087,839.083557,22.477118,26.320120000000003,11.67,41.356346,5.2875,12.201983,14.68,50.849365,,15.437588,33.959998999999996,19.25,42.427376,20.623039000000002,48.846775,33.090393,40.718201,8.851592,54.799999,19.413892999999998,5.10006,46.958076,29.241932000000002,36.797443,38.356895,85.449997,44.266518,34.852962,13.043992,36.491943,25.984196,26.490934000000003,47.61618,16.886047,9.248066,10.067423,38.720001,23.377184,16.395754,55.66581,8.794764,19.142792,16.079075,56.66,29.360001,10.550696,38.236443,386.240997,21.342461,13.855854,31.948304999999998,5.88,31.778755,25.901161,11.766666,,7.8835880000000005,14.248067,35.536251,9.675,7.66,,16.415202999999998,20.965122,31.784042,,23.974556,18.672295000000002,17.16,12.810217999999999,44.292088,42.231953000000004,8.802763,17.474777,,12.30268,9.05434,6.8187679999999995,17.382269,60.716179000000004,3.593222,37.959801,23.918779,32.260643,21.176336,3.745,14.47459,4.310387,32.386435999999996,13.858445000000001,10.592705,18.171684,22.648659,33.571709000000006,21.918676,,21.661692000000002,22.57723,17.506811,,,45.156208,25.670932999999998,12.634094000000001,22.041914000000002,,14.746201999999998,,8.38,23.861065,50.487453,7.214003999999999,25.060032,22.743548999999998,,18.881868,,26.208519,27.485132,20.605,38.86607,49.450001,14.507576,28.075752,,24.149105,30.778146999999997,25.226978,14.645628,16.848095,21.995228,21.551392,18.303993,25.491463,11.3475,25.781979,111.599998,17.540962,42.898026,11.3325,29.697845,21.146002,,,7.3993,10.491265,,12.154805999999999,80.30483199999999,24.052914,22.305,30.873592,15.908514000000002,21.625,30.998739,18.801657000000002,12.300352,22.217575,7.195887,6.86,10.608684,23.440001000000002,,5.913892,65.277573,46.912785,40.329296,23.009184,4.688866,9.166941,16.939626999999998,11.154011,,9.46004,26.261642,113.511719,28.666621999999997,16.114941,12.630931,,91.685982,12.374048,10.627716,44.413357,17.731043,13.851417999999999,16.460732,16.357946,10.479408,26.963804,27.520317,57.08095600000001,37.599422,25.977954999999998,51.880001,15.620629000000001,7.4687529999999995,16.720551,6.302263,20.710773,11.042473,46.920260999999996,,32.962826,57.972118,,29.139874,18.287565,16.603004000000002,19.547779000000002,21.992807,10.749319999999999,24.231258,10.967527,14.403334,31.810757000000002,8.366236,22.487114000000002,26.571474,41.354713000000004,24.054504,46.733185,21.730124,26.021769,18.099504,31.354826,24.122646,15.459017000000001,23.327969,38.449188,,14.485,12.188667,6.746542,39.171089,17.733679000000002,22.207248999999997,16.51226,44.792667,50.799999,52.552657999999994,36.941353,64.73098,43.627674,35.554629999999996,21.899721,25.348527999999998,24.087524,15.124179999999999,14.655787,,22.087273,,29.357639000000002,24.926233,19.319662,10.770655,20.421167,18.168787,33.451492,35.861903999999996,15.496964000000002,41.479317,28.830710999999997,34.979027,26.266724,21.459974,55.606239,1.37625,8.163998,24.809998999999998,24.243399,11.085071000000001,,21.263985,8.826653,34.114937,18.851906,54.684265,72.30909,10.08,27.431928999999997,16.021509,13.307282999999998,25.173822,13.681837,17.323158,26.605534000000002,33.039356,1.657143,35.290001000000004,5.321308,4.867554,4.6818029999999995,36.66502,11.095042,16.537817,13.957479000000001,23.696039000000003,25.308538000000002,6.939344999999999,36.08913,17.861771,16.308237,6.924746000000001,15.711741,,33.880001,25.16,7.5785279999999995,31.924540999999998,10.551358,26.700001,22.918823,,19.819904,8.203758,23.315742,19.991486,22.341698,26.49,44.93026,16.062984,39.839401,4.684061,16.427494,29.464933000000002,38.221462,15.282628,32.793583,32.811539,16.392454,24.760136,,39.494778000000004,32.10067,23.594376,24.952288,14.346072,16.770124,43.167309,40.412525,,8.04,36.184994,37.561226,27.353107,4.36,,28.248621000000004,25.527016,24.620365,20.398870000000002,11.04,32.276047,35.921139000000004,32.628288,5.95179,14.459366000000001,17.144337,,28.085312,19.818888,,11.149389999999999,22.317435999999997,30.837329999999998,8.515259,19.166477,,105.689117,35.699192,5.073062,32.656116,16.9,27.196945,15.669683,25.04682,36.874736999999996,,18.328312,38.280506,24.945,25.861034,55.433361,39.408566,11.323915,26.992105,31.777287,8.4125,42.985199,14.385201,24.316999,12.23597,22.677326,,,10.929173,35.029087,46.599998,24.23807,9.827378999999999,57.901573,19.455803,24.974609,,20.433395,27.612872999999997,,15.615333999999999,18.295523,32.672375,20.014975,33.399582,42.990509,13.665327,9.847026,49.937294,22.575001,20.252756,38.078671,,4.523317,29.025391,4.926108999999999,,23.224949,46.381088,35.013058,23.784720999999998,17.841042,16.729038,39.98,11.482319,11.841102000000001,21.443312,27.158726,46.359142,6.496283,19.419117,9.202013,36.387276,,36.088657,,45.706726,,28.963129,39.699524,10.186442999999999,52.089939,19.940351,40.765465,25.613031,28.317536999999998,,13.598279999999999,61.23934200000001, +2005-05-05,13.378317000000001,58.278576,3.547252,,12.730907,13.221269,16.975721,28.459999,24.78964,14.169456,25.327779999999997,33.080002,28.521214,11.918560000000001,20.651701,13.476989999999999,34.940253999999996,30.471933,28.06687,832.1386719999999,22.303549,26.918314000000002,11.54,41.464581,5.4175,12.249492,14.74,50.737255,,15.63505,33.959998999999996,19.0,42.896145000000004,20.623039000000002,49.572047999999995,33.638432,40.366886,8.799918,54.5,18.92116,5.151473,47.379925,29.130587,36.479881,38.113215999999994,85.349998,43.869976,34.761978000000006,12.995178999999998,36.102695000000004,25.684279999999998,26.547594,47.584247999999995,16.946686,9.204089999999999,10.413933,38.52,23.352635999999997,16.667103,55.546333,8.615728,19.025433,15.860476,56.220001,29.5,10.272989,38.719563,385.500702,21.219708999999998,13.738898999999998,31.708267,5.87,31.931587,25.513969,11.45,,7.960689,14.741469,35.571754,9.545,7.855,,16.69088,21.192204999999998,31.662518,,23.838402,18.500648,15.72,12.867359,40.710041,41.689312,8.705586,17.481835999999998,,12.209044,8.903319999999999,6.796149000000001,17.578413,60.29747,3.612372,38.000675,24.139452,32.177853000000006,21.008038,3.7525,14.761623,4.299989,32.353592,13.684933,10.825621,17.82131,22.869295,33.755367,21.792044,,21.882439,22.68545,17.767398999999997,,,44.927853000000006,26.011007,12.573001,21.976093,,14.755375,,7.796667,23.781275,51.000523,7.4635,25.336744,22.445807000000002,,19.288729,,26.265496999999996,27.578770000000002,20.75,39.308411,49.889998999999996,14.271885999999999,27.912769,,24.309141,30.532202,25.01359,14.692119,16.836717999999998,21.870478,22.05937,18.398885999999997,25.487192,11.41125,25.907784,110.0,17.46096,42.809878999999995,11.385,29.445301,20.761059,,,7.064294,10.372719,,12.242519999999999,80.908005,24.24946,22.02,30.027538,15.693947,21.360001,30.935167,18.172604,12.209405,22.012325,7.170725999999999,6.95,10.631147,23.889999,,5.957349,65.122017,46.943123,40.047764,22.786722,5.223619,9.059011,16.929396,11.251781,,9.704533999999999,26.374798,112.75663,28.474188,16.114941,12.640239,,90.849106,12.583777,10.578514,44.286243,17.886505,14.022067000000002,16.338139,16.513502,10.592179,26.782116,27.613546000000003,55.7883,37.080818,25.721981,53.369999,15.797379999999999,7.433242999999999,17.01737,6.261148,20.906095999999998,11.235847999999999,47.058567,,32.822052,56.783787,,28.909224,18.359926,16.706297,19.566399,21.658518,10.657228,23.939239999999998,10.990078,14.386666,31.576555,8.330934,22.185991,26.562395000000002,41.675159,24.217339000000003,46.931843,21.278586999999998,25.877604,18.866194,31.285908000000003,23.778858,15.743507000000001,23.197412,38.301289000000004,,14.33,12.249709,6.734149,38.186459,17.966283999999998,22.143711,16.488253,45.353664,51.099998,52.314803999999995,37.051697,64.616951,43.286201,35.369285999999995,21.899721,25.27252,24.500454,14.967906,14.485588,,22.894859,,29.570946000000003,24.930244000000002,19.517782,10.723207,20.292391000000002,18.060566,34.379185,36.116844,15.323255,41.424183,28.440116999999997,34.875515,25.852182,21.15943,55.69253199999999,1.355417,8.173786,24.83,24.206705,11.401788999999999,,21.154409,8.936293,34.026913,18.866861,54.719101,71.963409,10.04,27.977871,15.88524,13.333820999999999,25.401388,13.817302,17.551756,26.383604,32.707771,1.6342860000000001,35.5,5.36217,4.873194,4.679367,36.420586,11.201532,16.858362,14.070403,23.666504,25.253937,6.600202,36.050537,17.729589,16.206169,7.060647,15.539079999999998,,33.540001000000004,25.110001,7.679264999999999,31.703859,10.497341,26.84,23.294757999999998,,19.580793,8.274205,23.074265,19.98255,22.22962,26.5,44.567642,15.814589999999999,39.712749,4.826005,16.439295,29.523628000000002,37.971920000000004,15.351756,31.984537,32.897490999999995,16.595157999999998,25.068610999999997,,39.414871000000005,31.907843,23.493975,24.926973,14.366867000000001,16.290722,42.810574,40.588223,,8.6,36.032406,37.337887,26.977154,4.44,,27.907637,25.424417000000002,24.291138,20.359003,10.89,32.577453999999996,35.831387,32.136738,5.783489,14.862798000000002,17.106136,,27.868723,19.640579000000002,,11.508477000000001,22.368914,30.132174,8.673867,19.197649,,107.50808700000002,35.715416,5.160362,32.616413,17.559998999999998,27.526632,15.583236,25.114201,37.001957,,18.251143,38.475353000000005,24.155001000000002,25.520582,54.866814,38.943878000000005,11.116247999999999,27.098839,31.806633,8.34375,42.454964000000004,14.031528,24.255779,12.174283,22.731489,,,10.823808,35.785969,46.84,24.301981,9.751069000000001,57.54401,19.288843,24.955261,,20.501196,27.824717,,15.701992,18.189367,32.369842999999996,20.216831,33.334751000000004,42.946315999999996,13.689229000000001,9.764982,49.965164,23.07,20.092022,38.145740999999994,,4.473237,29.148155,4.945328,,23.406273000000002,46.347958,35.311855,23.759247,17.847687,16.536194000000002,40.099998,11.219767,11.81074,21.294867,26.563875,45.971111,6.530837,19.359551999999997,9.328428,36.477375,,35.923145,,45.403991999999995,,28.723618,38.698856,10.174553999999999,52.005466,20.029608,41.171494,25.701645000000003,28.061840000000004,,13.425267000000002,61.058552, +2005-05-06,13.644867000000001,58.21900600000001,3.601409,,12.871906,13.175576999999999,17.115757000000002,28.85,24.78964,14.283407,25.27611,34.060001,28.380684000000002,11.648653999999999,20.681057,13.605097,35.217678,30.427179,27.541203999999997,835.534363,22.245697,27.293179,11.49,41.486214000000004,5.4625,12.376186,14.9,50.53027,,15.419637,34.52,18.940001000000002,42.442265,20.429039000000003,49.467194,33.466316,40.576316999999996,8.858332,57.5,19.175741,5.453089,47.211193,28.722277000000002,36.590343,37.984203,84.769997,44.802586,34.489036999999996,13.07189,35.839962,25.352459,26.547594,47.496437,16.861805,9.228521,10.395203,38.450001,22.902758,16.579716,55.845051,8.659938,19.191114000000002,15.775471,55.919998,29.610001,10.330589,38.426239,383.116058,21.342461,13.749069,31.954033000000003,5.53,32.041740000000004,25.449444,11.46,,8.018516,14.360598999999999,35.52916,9.3075,7.68375,,16.707588,21.230694,32.013958,,23.625301,18.347658,15.0,13.233487,40.056232,41.182860999999995,8.673193,17.522463000000002,,12.295477,8.923915,6.773532,18.01976,59.95118000000001,3.6434940000000005,38.327637,24.118771,32.275696,20.965973,3.8375,14.778023999999998,4.298951000000001,32.435711,13.560360000000001,10.944556,18.036312,22.771708,33.400719,21.369947,,22.020424,22.613312,17.942703,,,44.932068,26.657957,12.68785,22.124192999999998,,15.016815,,7.796667,24.026756,50.570202,7.349444,25.307922,22.658484,,18.986662,,26.368071,27.494488,20.75,38.623215,50.970001,14.221379999999998,27.869875,,24.436066,30.567337,25.116846,14.575887,16.757071,21.949272,21.962189000000002,18.182737,25.39743,11.48875,25.829145,119.300003,17.612074,42.662964,11.4325,29.294977000000003,21.076807000000002,,,7.107989999999999,10.380366,,12.229025,80.453316,24.007975,22.26,30.115060999999997,15.672061,21.334999,30.730352000000003,17.990876999999998,12.354918,24.00202,7.296527,7.0,10.63932,24.1,,5.9667959999999995,66.67746,46.633587,40.511925,22.786722,5.12254,9.084822,16.861202,12.025801,,9.715819,26.638826,113.27327,28.394547999999997,15.80605,13.003159,,90.31418599999999,12.669578,10.627716,44.754936,17.852895999999998,14.078956,16.188311,16.270445000000002,10.483583,27.00742,27.686398999999998,56.060425,37.256229,26.950668,53.889998999999996,16.052677,7.450999,16.578743,6.25919,21.123108,11.155832,47.058567,,32.925289,56.753601,,28.686239,18.373085,16.864685,19.333691,21.722788,10.766059,24.21896,10.952487,14.536667000000001,31.684368,8.203854,22.584782,26.498796000000002,41.76178,25.189384,46.726318,21.589016,25.668568,19.289799,31.341061,23.60696,15.646838,23.375441,37.919205,,14.23,12.260807000000002,6.610207000000001,38.011753000000006,18.087232999999998,22.086233,16.470242000000002,45.742043,50.689999,52.091801000000004,36.892315,65.561821,43.04715,35.006648999999996,21.961245,25.263021,24.852821,15.258752,14.457223999999998,,23.192186,,29.327865999999997,24.85799,19.639212,10.675759,19.912836,18.232445000000002,34.597485,35.776924,15.342039999999999,41.069641,28.830710999999997,35.136772,25.701439,21.352632999999997,55.591868999999996,1.386667,8.108962,24.950001,24.716196,11.63516,,20.795246,8.979033,33.891464,18.859373,54.649432999999995,71.410416,10.13,27.842962,15.894971,13.170537,25.337666,14.341095000000001,17.601038,26.357491999999997,32.410183,1.652857,35.849998,5.341737,4.875701,4.633036,36.764111,11.254779,17.206619,14.278185,23.659128,25.64526,6.848038000000001,35.186127,18.139702,16.074945,7.156394000000001,15.531884,,32.5,25.530001000000002,7.728344,32.294846,10.58737,26.67,23.437817000000003,,19.936224,8.199950999999999,23.171885999999997,20.265507,22.310566,25.799999,44.576285999999996,15.833914000000002,39.431305,4.833099,16.297628,29.362207,37.951138,15.299088000000001,31.803545,33.168919,16.612783,24.816799,,39.167931,31.823017,23.705932999999998,25.087204,14.343466000000001,16.051016,43.189171,39.99353,,8.75,36.009518,37.056274,27.299408000000003,4.44,,27.718203999999997,25.480377,23.868873999999998,20.837475,11.03,32.444477,36.347443,32.517006,5.746331,14.760344,17.144337,,27.969793,19.426613,,11.548128,22.569101,30.544940999999998,8.533430000000001,19.11581,,109.213844,35.399334,5.218561,32.550243,17.610001,27.447186,15.467970000000001,25.166624,37.432552,,18.300751,37.936661,24.15,25.618792000000003,54.262981,38.512363,11.719759,27.079428000000004,31.769981,8.5625,41.942081,13.952132,24.34421,12.143431,22.330662,,,10.900438000000001,35.475654999999996,46.84,24.357903,9.657795,57.77721,19.331474,25.119707000000002,,20.390575,27.700525,,15.736654000000001,18.181787,32.369842999999996,20.504093,33.671890000000005,43.48093,13.936245000000001,9.723957,49.874527,23.055,19.861404,38.01162,,4.539471,29.639219,4.890293,,23.625971,46.81192,34.745956,24.073435,17.648267999999998,16.661541,40.290001000000004,11.569839,11.874839999999999,21.121677,26.910131,46.124855,6.6542449999999995,19.326458,9.360031,36.770283,,39.015465,,45.417435,,28.285490000000003,39.194756,10.287537,51.991394,20.022177,41.029041,25.916172,28.019234,,13.450384,60.929469999999995, +2005-05-09,13.89238,58.278576,3.5752980000000005,,13.076257,13.189020000000001,17.177994,29.334999,24.739523000000002,14.617706,25.230164000000002,34.34,28.683360999999998,11.892852,20.645832000000002,13.835695000000001,35.54055,30.561446999999998,27.35346,842.324707,22.477118,27.301149,11.56,41.385216,5.77,12.415775,15.05,52.03091,,15.437588,34.639998999999996,19.15,43.208664,21.036339,50.131279,33.715435,40.366886,8.874058999999999,59.400002,19.578138,5.305708,48.126346999999996,29.160276,36.942432000000004,37.833714,85.349998,44.47213,34.671009000000005,13.085837,36.063774,25.429029,26.805196999999996,47.576263,17.089796,9.342533999999999,10.498218,38.700001,22.943668,16.772880999999998,56.778682999999994,8.708563999999999,19.156593,15.751171,55.52,29.5,10.523954,39.081909,385.253998,21.488224,13.860932,32.148346000000004,5.56,32.084404,25.654776000000002,11.603333000000001,,8.134169,14.594316000000001,35.387153999999995,9.525,7.7925,,17.217160999999997,21.253795999999998,32.299706,,23.654894,18.280493,15.96,13.343534,39.284187,41.276897,8.72448,17.603735,,12.201838,9.143582,6.8866119999999995,18.163103,60.07688100000001,3.709325,38.826248,24.541746,32.621941,21.036091,3.86,14.933843,4.337416999999999,32.361796999999996,13.538119,10.902434,18.123905,22.729273000000003,33.850357,21.493563,,22.29636,22.562804999999997,17.720015,,,45.122372,26.624783,12.702515,22.264063,,15.292017999999999,,7.98,24.309071,50.437801,7.366078,26.045822,22.810382999999998,,18.783236,,26.664409999999997,26.9888,21.254998999999998,39.273734999999995,52.029999,14.124579,27.955652,,24.750631,30.400453999999996,26.018538,14.668873000000001,16.848095,22.119972,22.068199,18.562310999999998,25.829123000000003,11.62125,26.261602000000003,126.199997,17.789858,42.809878999999995,11.55,29.156684999999996,21.089776999999998,,,7.246361,10.458762,,12.23577,81.35341600000001,24.462868,22.08,29.97648,15.803426000000002,21.415001,30.935167,17.879044,12.123007000000001,24.420901999999998,7.422328,7.03,10.923225,24.67,,5.898777,66.88488000000001,46.688229,40.534756,23.028246,5.102973,9.120014,16.898705,12.416884,,9.685725,26.261642,112.27973200000001,28.401191999999998,15.919056,12.841861999999999,,91.021652,12.688642999999999,10.455507,44.325977,18.130211,14.071842000000002,16.310904,16.479483,10.667359,27.072823,28.138022999999997,56.158694999999994,37.401127,26.965297999999997,54.209998999999996,16.555435,7.365763,16.605131,6.218076,21.253332,11.435894000000001,47.640888000000004,,34.098515,56.54243100000001,,28.947659,18.234939999999998,17.078170999999998,19.612944,21.452787,10.799547,24.449505,10.993833,14.393332999999998,31.662056,8.225033,23.154482,26.707736999999998,42.471947,25.885118,46.698925,21.824192,25.920853,19.541859,31.382431,23.614128,15.873325,23.292368,38.387566,,14.56,12.366239,6.701097,38.154701,18.664091,22.046892,16.440233,46.441109000000004,50.75,51.987732,36.634827,66.37635,43.333996,34.942184000000005,22.223774,25.27252,25.084051000000002,15.145887,14.542323999999999,,23.584974,,29.888434999999998,25.146988,19.722288,10.687621,20.414381,18.117865,34.897602,35.98513,15.304483,41.038123999999996,28.896915000000003,34.530457,25.972776,21.417042000000002,55.87944399999999,1.450208,8.086946000000001,25.120001000000002,25.017811,11.685167,,20.819592,9.157423,34.365479,18.777117,54.928074,71.89431,10.11,28.711243,15.953370999999999,13.246049,25.733641,14.241755,17.900032,26.501093,32.554733,1.658571,36.09,5.412115,4.9352529999999994,4.65742,36.916053999999995,11.42117,17.784391,14.72085,23.87327,25.690758,7.3045729999999995,35.456253000000004,18.18376,15.972884,7.289207000000001,15.531884,,32.869999,25.299999,7.627603999999999,32.014313,10.578367,26.889999,23.520992,,19.955607999999998,8.249452,23.182156,20.378687,22.22962,26.639999,44.792126,15.695910000000001,39.663498,5.053108,16.510123999999998,29.479609999999997,38.110569,15.402785,31.92067,33.340828,16.744976,25.225994,,39.516552000000004,32.401466,23.984831,24.977949,14.574895999999999,15.755988,43.749779,41.047771000000004,,9.0,35.933228,37.289333,27.652347999999996,4.5,,28.021292,25.900078,24.126522,20.701908,11.37,32.834515,37.185081,32.438159999999996,5.728845,14.933242000000002,17.024956,,28.475182,19.774314999999998,,11.506275,22.912264,30.673928999999998,8.872124000000001,19.080734,,110.096916,35.41555,5.199162,32.795035999999996,17.700001,27.991359999999997,15.800957999999998,25.144163,37.481483000000004,,18.300751,38.985367,24.32,25.684244,54.672993000000005,39.14304,11.706782,26.987259,31.769981,8.65,41.907303000000006,13.381922,24.446236,12.122869,22.485939000000002,,,10.938752000000001,36.035751,49.200001,24.349907,9.687477000000001,57.598404,19.200041,25.380861,,20.494061,27.912376000000002,,15.598001000000002,17.961911999999998,32.785812,20.488561999999998,33.611382,43.560482,13.697199,9.784732,50.258057,23.855,19.987194,38.384167,,4.615397,29.639219,4.8937870000000006,,23.939825,46.969367999999996,35.379749,23.767738,17.714741,16.651897,40.349998,11.762377,11.908571,21.284267,27.478341999999998,46.512882,6.713481,19.366170999999998,9.365299,36.988102000000005,,39.642635,,45.007071999999994,,27.812316999999997,39.540131,10.400522,52.85017,20.022177,41.321071999999994,26.060753,28.2323,,13.548053,61.32540899999999, +2005-05-10,13.873339999999999,56.848904000000005,3.5221089999999995,,13.010864999999999,13.129889000000002,17.006838000000002,28.76,24.438786999999998,14.648103,24.839712,34.52,28.477978000000004,11.811456,20.651697,13.579474,35.154015,30.061666,27.588137,822.107483,22.500261,27.101765000000004,11.43,40.858513,5.6975,12.518715,15.07,52.634613,,15.276029999999999,34.23,19.1,43.037518,20.817032,49.004059000000005,33.076813,40.042609999999996,8.815647,59.700001,18.559814000000003,5.295425,48.171783000000005,28.744549,36.970039,37.611526,84.610001,44.824619,34.405643,13.127679,35.703716,25.161016,26.825813,47.233009,16.759935000000002,9.235039,10.713614,38.91,22.829147,16.593515,56.427631000000005,8.509635000000001,19.066856,15.526512,55.240002000000004,29.75,10.414932,38.938137,381.38916,21.334789,13.764327,32.205490000000005,5.4,31.860502,25.021168,11.4,,8.138022,14.42985,34.790737,9.3875,7.815,,16.958195,21.084442000000003,31.944978999999996,,23.281954000000002,18.134956,15.6,12.530863,39.638923999999996,40.987499,8.662394,17.336983,,12.068585,9.109258,6.762224000000001,17.710442,59.549071999999995,3.619439,38.531979,24.114176,32.328384,21.106215,3.875,14.933843,4.253207,32.386435999999996,13.555916,10.634829,17.82131,22.593506,33.552710999999995,21.137795999999998,,22.213583,22.198481,17.819515,,,44.90247,26.02759,12.399494,22.173563,,15.204870999999999,,8.093333,24.247694,50.280575,7.135591000000001,25.290627999999998,22.360746,,19.202425,,26.499146000000003,26.239637,21.290001,38.423725,52.009997999999996,13.78367,27.552486,,24.767176,30.233559000000003,25.660614000000002,14.568135999999999,16.728626000000002,21.840937,21.657396,18.509596,25.944529,11.7275,25.388845,123.099998,17.466888,42.774353000000005,11.3775,29.132621999999998,20.644278,,,7.122553,10.464495,,11.989503,80.221336,24.406704,21.82,29.648275,15.540685999999999,21.715,30.483158000000003,17.536564000000002,11.781961,24.362263000000002,7.296527,6.81,10.835398,19.049999,,5.838315000000001,66.314537,46.427261,39.83469,22.774006,5.148623000000001,9.068397000000001,16.789595000000002,12.107274,,9.651873,26.31822,113.163979,28.288387,15.760851999999998,13.214089999999999,,88.096886,12.564711,10.168491,44.127388,17.718447,13.901187,16.167873,16.430861,10.74254,26.498659000000004,27.488256,55.070129,37.134201000000004,26.716627000000003,53.419998,16.449382999999997,7.26277,16.50289,6.310094,20.927799,11.369212,47.604481,,34.258049,55.275558,,28.578621000000002,17.892868,16.98864,19.464008,21.272785,10.565142,24.028389,10.971283999999999,13.966666,31.119304999999997,8.140310000000001,22.788256,26.635057,41.883015,26.269989000000002,46.397521999999995,21.673679,25.329773,19.254787,31.154915000000003,23.349121,15.812551000000001,23.707769,38.036297,,14.03,12.271904,6.713492,38.377018,18.068628,21.925877,16.356197,45.655712,50.630001,50.553127,36.248619,65.455933,43.511565999999995,34.426421999999995,22.047388,25.158504,25.271245999999998,14.998289999999999,14.135746,,23.45649,,29.903301000000003,24.745604999999998,19.485825,10.68169,20.400831,17.914151999999998,35.015842,35.785416,15.276310999999998,40.746632,28.307717999999998,33.874844,25.829569,20.858894,55.07428,1.415,8.042913,24.700001,25.237913,11.335109,,20.624788,9.042212,33.464874,18.620085,54.997730000000004,70.705238,10.0,28.41773,15.856035999999998,13.217481,24.946247,13.546373999999998,17.578039,26.612059000000002,31.908566999999998,1.6542860000000001,35.404999,5.380332,4.864419,4.650104,36.380943,11.254779,17.353037,15.177067000000001,23.193911,25.035524,7.174133,35.093517,17.292355999999998,15.732307,7.005051,15.459944,,31.860001,24.389999,7.751588000000001,31.561723999999998,10.371303999999999,26.855,22.945435999999997,,19.567873000000002,8.234222,22.879023,19.902134,21.980545000000003,23.940001000000002,44.282722,15.637947,39.663498,4.925362000000001,16.327143,28.966010999999998,38.041245,15.192104,31.436284999999998,32.883919,16.639221,25.213407999999998,,39.625504,31.329382,23.940212,24.530037,14.741317,15.700679999999998,42.934340999999996,41.061283,,8.55,35.292374,36.726096999999996,27.307074,4.5,,27.63485,25.415091,23.7973,20.311153,11.24,32.213997,36.392315,32.248034999999994,5.728845,14.593844,16.704983,,28.157507,19.578173,,11.433574,23.020939000000002,30.132174,8.888648,19.061251000000002,,106.26273300000001,34.832054,5.034262,33.006744,17.48,27.375690000000002,15.749729,25.084257,36.581146000000004,,18.212553,38.928065999999994,24.52,25.481298000000002,54.024429000000005,38.487469,11.557526,26.623415,31.308040999999996,8.39125,41.194511,13.158164999999999,24.521065,12.056030999999999,22.319832,,,10.747179,35.960064,48.799999,23.966448,9.581205,57.054306000000004,18.841255,25.293806,,20.31563,27.547128999999998,,15.771314000000002,17.817848,32.105125,20.092610999999998,33.304478,43.237926,13.768912,9.670779,49.951225,24.02,19.840431,37.978096,,4.452235,29.569069,4.850107,,23.678279999999997,46.530224,35.298264,23.55545,17.721395,16.550660999999998,40.029999,11.569839,11.962548,21.107544,26.910131,46.066284,6.5802,19.233797,9.386368,36.59005,,39.703606,,44.374691,,27.356665000000003,36.936584,10.614600999999999,52.265903,19.858114,40.765465,25.920841,27.891382,,13.481078,60.92086, +2005-05-11,14.089117000000002,56.392231,3.443775,,12.992471,13.240088,17.053516000000002,28.965,24.388655,14.526537,25.212938,35.549999,28.699578999999996,12.077069999999999,20.722158,13.067044000000001,35.108521,30.143704999999997,27.823203999999997,821.181396,22.158915,27.077827000000003,11.45,40.793579,5.7025,12.471203,15.09,52.970978,,15.320910000000001,33.82,19.309998999999998,43.647671,21.06164,49.738068,33.045116,40.231770000000004,8.826881,64.900002,18.666574,5.2063120000000005,48.288593,28.818792,36.721508,37.539875,84.529999,44.53706,34.617934999999996,13.249711999999999,36.31678,25.371593,26.727913,47.201084,16.82542,9.308330999999999,10.563771000000001,38.77,22.951839,16.61191,56.681580000000004,8.598048,18.949505,15.441502,55.34,30.42,10.439614,38.506766999999996,384.02066,21.334789,13.825341,32.605571999999995,5.52,32.304733,25.003560999999998,11.48,,8.19585,14.533724,35.081837,9.5575,7.80625,,17.083508,21.276888,31.833302000000003,,23.412191,18.392429,15.36,12.327689999999999,39.819748,41.009201000000004,8.630003,17.246,,12.079392,9.0818,6.790496000000001,17.899054,60.286312,3.64221,38.744503,24.362438,32.350964000000005,21.162295999999998,3.8225,15.212669,4.3291010000000005,32.526035,13.493631,10.743853,18.139832000000002,22.742004,33.818695,21.357893,,22.526312,22.432947,18.122747,,,45.025096999999995,26.284714,12.79294,21.943185999999997,,15.273670999999998,,8.186666,24.315205,50.810192,7.088067999999999,24.875549,22.421513,,19.301061999999998,,26.442152,26.121414,21.32,39.056892,53.459998999999996,13.981482000000002,27.766937,,25.109322,30.444359000000002,25.867110999999998,14.479025,16.848095,22.133471,21.617647,18.731012,26.111229,11.7725,25.318071,123.800003,17.555777,42.975643,11.475,28.98105,21.228188,,,7.020596,10.604074,,11.891674,81.288467,24.81666,21.67,29.808739000000003,15.68082,21.469998999999998,30.589098,17.508612,11.827436,24.144442,7.221044999999999,6.83,10.984498,20.799999,,5.7721860000000005,66.418243,46.299828000000005,40.234173,23.002829000000002,5.217097,9.242021000000001,16.912352,12.620573,,9.678205,26.365370000000002,114.897697,28.401191999999998,15.821117999999998,13.440529000000002,,89.511833,12.755374,10.004486,44.508686,17.903316,14.086060999999999,16.099781,16.333633,10.90961,26.542276,27.598976,55.621993999999994,36.798615000000005,26.819025,53.98,16.175072,7.301836,16.568855,6.390364,21.086945999999998,11.295859,47.968433000000005,,34.239284999999995,55.260479000000004,,28.986105,18.182306,17.057501000000002,19.56175,21.459221,10.431189999999999,24.11138,10.952487,14.266666,31.420422,8.062649,22.999853,26.371613,42.23811,26.422951,46.54821,22.087585,25.445114,19.373819,31.120445,23.349121,15.887127,23.879873,38.455353,,13.86,12.283007000000001,6.713492,39.417255,18.561747,22.164894,16.428226000000002,46.009567,50.450001,50.426758,36.248619,65.37445799999999,44.023781,35.014713,22.05969,25.263021,25.260235,15.245729999999998,14.088465,,23.228901,,29.957882,24.870035,19.543343,10.746931,20.231384,17.853462,35.02494,35.78117,15.435931,41.439926,28.751268,33.766399,25.558239,20.866049,55.347462,1.414583,7.997663,24.84,25.205311,11.226759,,20.393457,9.006905,33.756039,18.627563000000002,55.032562,70.85736800000001,10.0,28.613407000000002,15.924172,13.599148000000001,25.151054000000002,13.474127,17.558334,26.892738,31.610994,1.85,35.584998999999996,5.4098440000000005,4.879464,4.633036,36.268639,11.261433,17.436138,15.312576000000002,23.504047,25.208431,7.506753,35.518002,17.583845,15.746884,6.887681,15.596632999999999,,30.360001,24.91,7.777421,31.288659999999997,10.533355,26.785,23.441141000000002,,19.710041,8.211373,23.028011,20.229767000000002,22.011677,23.76,45.077042,15.566188,40.057536999999996,4.641479,16.434128,29.200803999999998,38.45715,15.284277,31.686459999999997,33.236771000000005,16.797857,25.257479,,39.538334000000006,31.668753000000002,24.062912,24.431708999999998,14.767319,15.221266,43.742496,41.520817,,8.72,35.719612,37.065979,27.73675,4.21,,27.869738,25.09798,23.99054,20.351032,12.0,32.178532000000004,36.310043,32.322224,5.650158,14.779551000000001,16.771845000000003,,28.258595,19.765396,,11.664887,23.015223000000002,29.9,9.128210000000001,19.267805,,107.689232,34.840157,5.014863,33.330921000000004,17.4,27.367736999999998,15.615253,25.136669,36.688796999999994,,18.201534,39.197395,24.73,25.566402,54.240612,38.819404999999996,11.589972999999999,26.633115999999998,31.857946000000002,8.40625,41.681301,13.353048999999999,24.691109,11.978914999999999,22.153721,,,11.01538,36.482334,48.720001,24.086282999999998,9.606709,57.03875,19.018867,25.525955,,20.626097,27.875853000000003,,15.961960999999999,18.121132,32.048412,20.263412,33.179142,43.299793,13.752978,9.771057,51.499348,23.889999,19.966228,38.734375,,4.452235,30.779190000000003,4.906016,,23.434181,46.306521999999994,35.325417,23.861147,17.648267999999998,16.57476,40.299999,11.613595,12.057599,21.224178,26.910131,45.64164,6.718419,19.346307999999997,9.49698,36.499924,,40.417889,,44.3074,,26.971113,37.281952000000004,10.739481,52.836093999999996,19.485264,41.016056,26.205322,28.019234,,13.514566,61.506153000000005, +2005-05-12,13.94315,54.704414,3.300646,,13.041518,13.202457,17.107979,28.889999,24.567669,14.762061,25.235907,35.529999,28.737408000000002,11.327341,20.581235999999997,12.289852999999999,34.476402,29.912478999999998,27.879628999999998,809.915588,21.858059,26.216440000000002,11.53,40.973960999999996,5.6075,12.423691999999999,15.3,53.298698,,15.186278,33.849998,19.23,42.479458,20.715815,46.898144,31.69541,39.27243,8.833617,67.900002,17.188357999999997,5.161755,48.054939000000005,28.915289,35.927563,37.367874,83.839996,44.603432,34.37532,13.106757,36.229195000000004,25.109972,26.135458,47.001518,16.563467000000003,9.279012,10.526313,39.34,22.616482,16.372757,56.46498100000001,8.266506,18.514595,15.417210999999998,55.48,30.360001,10.087856,37.908596,381.635925,21.288757,13.652457,33.148525,5.7,31.586857000000002,24.956635000000002,11.373333,,8.168861,14.481785,35.096061999999996,9.7325,7.7725,,16.081053,21.172966,31.734771999999996,,23.098442000000002,18.377502,15.6,11.358408,40.167534,40.502734999999994,8.608405,16.738115,,11.659814,8.889588,6.745264,16.854151,59.666336,3.41929,38.310181,23.420804999999998,31.967084999999997,21.120228,3.7475,15.335688000000001,4.1939459999999995,32.640999,13.502532,10.496071,18.514095,22.873537,32.96373,21.204124,,22.305563,21.826939000000003,18.032728,,,44.682579,25.388929,12.817374000000001,22.009007,,15.172761999999999,,8.136666,24.425673,50.222652000000004,6.783919999999999,23.647633,22.257454,,18.949675,,26.368071,26.149786,21.059998999999998,37.122688000000004,52.43,14.225589000000001,27.175055,,25.081732000000002,30.374094,25.364637,14.440273999999999,16.179628,21.953959,20.089306,18.630846,25.645336,11.67375,23.957813,120.400002,17.244663,42.490192,11.34,28.496015999999997,20.678883,,,6.8093960000000004,10.206374,,11.156243,79.191299,24.850361,21.280001000000002,29.589926000000002,15.575718,21.584999,30.885735999999998,17.33387,11.886550999999999,23.700428,7.316655,6.63,10.620937,20.040001,,5.568128,66.21084599999999,46.117737,40.489105,22.799423,5.151885,9.098898,16.779364,12.376147,,9.704533999999999,25.705292,113.621002,28.095941999999997,15.745778,13.179970999999998,,86.46629300000001,12.459847,10.029086,43.285358,17.083986,13.95096,15.875032000000001,16.148916,10.826077,26.331501,26.276148,54.646816,35.845303,26.526474,52.200001,15.242348000000002,7.156227,16.463314,6.372745,21.246088,11.135826,48.310558,,33.685532,54.762779,,28.409453999999997,17.886292,17.105707000000002,19.738605,21.112068,10.481422,23.50901,10.809666,14.073334,31.067255,8.04853,23.113792,25.9174,41.32008,26.023277,46.342705,22.247501,25.106329000000002,19.086745999999998,31.079078999999997,23.119923,15.715881,23.879873,38.43071,,13.62,12.255263000000001,6.651521000000001,39.194904,17.984888,21.823007999999998,16.30818,44.568267999999996,49.529999,49.059067,36.520107,63.989768999999995,44.221848,34.224968,21.670023,25.158504,25.194162,15.328211999999999,13.738619,,23.144472,,29.938049,24.613148000000002,19.345222,10.705414999999999,20.183947,18.466686,34.442867,35.670696,15.370207,41.085403,28.076012,32.943191999999996,25.52055,20.565514,54.4776,1.3725,7.967082,24.969998999999998,24.846629999999998,10.826698,,20.478683,8.551636,33.451324,18.694868,55.102233999999996,69.92411,10.16,27.590809000000004,15.641898000000001,13.386882,24.004105,13.112891000000001,16.822353,26.585959999999996,30.684256,1.975714,33.75,5.371251,4.816777,4.601336,35.997776,11.194877,16.474501,14.829260999999999,22.721327,26.091186999999998,7.2067440000000005,34.993190999999996,16.577209,15.644820000000001,7.039027000000001,15.474336,,29.75,24.15,7.743842,31.097918,10.704406,26.785,22.522924,,19.496778,8.146642,22.940678,19.717470000000002,21.936956,23.530001000000002,45.128834000000005,15.331595000000002,39.88163,4.691158000000001,16.422237,28.848627,38.429432,15.18716,31.074329,32.00629,16.824297,25.056019,,39.378555,32.416882,23.744976,23.768933999999998,14.483887,14.972338,43.363895,41.405956,,8.56,34.430302000000005,36.104622,27.383802000000003,4.46,,27.324183,23.820234,23.639847,20.14369,11.98,31.425048999999998,35.85548,32.248034999999994,5.643601,13.902251000000001,16.719309,,28.157507,19.604917999999998,,11.708949,22.877943,29.513033,9.053861,18.874185999999998,,104.48904399999999,34.248531,5.0924629999999995,33.330921000000004,16.93,26.029146,15.467970000000001,25.009375,36.170120000000004,,18.328312,38.968178,24.48,25.12121,53.87533199999999,38.263412,11.453692,26.026718,31.1614,8.04875,41.029362,13.389137,24.412231,11.953209,21.973166,,,11.302738,36.936455,49.68,23.782701,9.734231,55.84948000000001,18.777314999999998,25.458242000000002,,20.326342,27.678622999999998,,16.143933999999998,18.113548,32.218563,20.43421,32.595608,43.317471000000005,13.633451999999998,9.497575999999999,50.812874,24.870001000000002,19.805489,37.985538,,4.224453,30.577503000000004,4.867577,,21.631279,45.212864,35.311855,23.801704,17.55521,16.531376,40.080002,11.639849,11.942182,21.142885,26.732565,44.755753000000006,6.614754,19.19408,8.933377,35.786449,,41.045059,,43.325184,,26.065647,34.519009000000004,10.555135,52.350365000000004,19.47781,39.247673,25.98147,28.061840000000004,,13.503401,60.559376, +2005-05-13,13.95584,53.016628000000004,3.36254,,13.061952999999999,13.105698,17.154654,29.049999,25.412619,14.701279000000001,25.258877,36.400002,28.256384000000004,11.190253,20.264151000000002,12.093419,33.653244,29.599171000000002,27.729179,803.279358,21.580347,26.519527000000004,11.74,40.634838,5.8075,12.795855,15.48,53.574665,,14.952921,33.900002,19.219998999999998,42.300884,20.235037,46.137913,31.319490000000002,39.069748,8.842603,63.5,16.030422,5.175464,47.886192,28.692584999999998,35.830921000000004,37.088359999999994,82.720001,43.873413,34.216095,13.026562,36.375172,24.969587,25.810888000000002,46.809940000000005,16.527085999999997,9.283897999999999,10.235996,38.900002,22.780077,15.857664000000002,56.547146,8.158201,18.114201,15.36256,55.34,30.299999,10.028203,37.828075,377.524445,21.327108,13.423649,32.879906,5.82,31.629496000000003,24.528370000000002,11.2,,8.103327,14.395223000000001,35.266445000000004,9.25,7.7275,,15.370976999999998,20.938185,31.117292,,22.861662,18.134956,15.12,11.134076,39.96582,40.119285999999995,8.605704,16.883858,,11.753386,8.766026,6.6547979999999995,16.25815,59.498802000000005,3.3905269999999996,38.285587,22.998245,31.643433,20.902860999999998,3.72,15.4915,4.1471599999999995,32.739532000000004,13.489182000000001,10.553059,18.665392,22.788679000000002,32.476085999999995,20.869469,,21.845648,21.531157,17.966394,,,44.517635,24.874682999999997,12.841812,22.214697,,15.181939999999999,,7.983333,24.339754,50.065422,6.974011999999999,23.359385,22.148077,,18.511997,,25.877976999999998,26.074135000000002,20.83,36.290039,52.34,14.755892000000001,26.831938,,25.048624,31.190991999999998,24.800213,14.335667,16.085764,21.741203,19.872868,18.398885999999997,25.299122,11.51,23.423153,121.0,17.096516,41.696861,11.265,27.434996,20.71781,,,6.772981,10.126071000000001,,10.815517999999999,78.513908,24.552726999999997,22.67,29.356529,15.737735,21.5,30.673849,17.152147,11.745586999999999,23.268978,7.185822,6.72,10.477962,19.83,,5.513335,65.692352,45.850716,40.112438,22.691372,5.008414,9.103591,16.6873,12.310962,,9.58793,25.761869,113.879326,27.903505,15.519758,13.254415,,84.395622,12.869774000000001,10.004486,42.769009000000004,17.184836999999998,14.043401000000001,15.759257999999999,16.017664,10.817725,26.375114,25.713793,54.125214,35.769032,26.277821000000003,51.900002,14.817314000000001,7.3231470000000005,16.285231,6.374704,21.15205,10.895773,48.223198,,32.559238,55.169987,,28.20187,17.721834,17.298521,20.134218,20.347044,10.389334,23.5369,10.749526,13.933333,30.513346000000002,7.914389,23.276569,26.262608,41.276775,25.524918,46.191261,22.840149,24.839617,19.062243,30.954983000000002,22.962357,15.580541,24.621666,38.196518,,13.4,12.238605999999999,6.577157000000001,37.781475,17.314997,21.590048,16.362202,44.266205,48.720001,48.582522999999995,36.254791,63.566193000000005,43.723286,33.805912,21.682322,25.890085,25.161137,15.323865,14.060103,,23.217886,,29.665190000000003,24.404428,19.185453,10.63424,20.095833,18.575267999999998,34.270061,34.927109,15.248147,40.620571000000005,27.897270000000002,32.928402,25.294439,20.515417000000003,54.355392,1.297917,7.943847,25.17,24.439034,10.743352,,20.36911,8.425274,32.652294,18.919193,56.460617000000006,69.772018,10.57,27.436171,15.583498,13.321567000000002,23.721916,13.130951000000001,16.457649,26.129025,30.021082,2.04,33.09,5.357629,4.7923290000000005,4.579391,35.508915,11.334647,16.268717000000002,14.364007,22.307802,26.664515,7.043694,34.599575,16.255229999999997,15.251153,7.823542999999999,15.467143,,29.700001,23.16,7.516537,30.873479999999997,11.127541,26.9,22.040529,,19.393383,8.152353999999999,22.986916,19.4911,21.54467,23.49,44.697151,14.793404,39.705711,4.613090000000001,16.558943,28.577166,37.951138,14.961669,30.856098,31.237236,16.383636,24.89234,,38.935532,33.681801,23.421464999999998,23.488526999999998,14.25505,14.566683,42.97802,41.088322,,8.43,33.469017,36.172592,27.084559999999996,4.29,,27.013496000000004,23.353901,23.525335000000002,20.303173,12.35,31.380728,35.990722999999996,31.997618,5.55617,13.447595999999999,16.795721,,28.16473,19.489023,,11.896205,22.895104999999997,30.097786,9.004296,18.609173000000002,,103.50030500000001,34.086452,5.189461,33.457298,16.860001,26.021206,15.240639000000002,24.89706,36.307133,,18.565334,38.611323999999996,24.315001000000002,24.761116,53.390762,38.238525,11.998802,25.662876,31.066090000000003,8.04,40.525188,13.908826000000001,24.140148,11.865813000000001,21.738455,,,11.848719000000001,36.701832,48.720001,23.40723,9.636465,55.592957,18.486032,25.003632,,20.105089000000003,27.225703999999997,,16.109266,17.946739,32.048412,20.573960999999997,32.414066,42.137775,13.593608999999999,9.301573,50.539688,25.355,19.756567,37.665154,,4.135603,30.25305,4.815165,,21.571998999999998,45.453144,35.06739,23.827179,17.535275,16.43495,39.349998,11.954914,11.830161,20.941425,26.874619,45.279259,6.41236,19.167607999999998,8.63841,35.395912,,40.949245,,42.289153999999996,,25.598314000000002,33.456337,10.662173,51.280434,20.007255999999998,38.445839,25.939491,28.594540000000002,,13.349923,60.2495, +2005-05-16,13.682946,52.81805,3.4379720000000002,,13.249951000000001,13.296534,17.123539,29.955,26.078526999999998,14.838037,25.26462,36.0,28.645533,11.627234,20.481409,11.990933,34.321766,29.934859999999997,27.973652,815.008423,21.811779,26.718923999999998,11.45,40.815228000000005,5.9475,12.748255,15.67,54.325005000000004,,14.773415,34.540001000000004,19.76,43.536049,20.3953,46.592308,31.731635999999998,39.88047,8.784189999999999,67.099998,16.087914,5.264579,48.437878000000005,29.138,36.403923,37.597198,83.0,44.544422,34.761978000000006,12.988209,37.017429,25.499222,26.640347,47.137229999999995,17.000048,9.427232,10.460756,38.549999,23.369003,16.308372,57.204403000000006,8.233350999999999,18.894270000000002,15.459716,55.040001000000004,30.75,10.233908,38.247935999999996,384.842987,21.58028,13.627035000000001,33.331402000000004,5.63,32.11993,25.003560999999998,11.3,,8.157294,14.265379999999999,36.253376,9.6625,7.75,,15.287439000000001,21.326925,31.327496000000004,,23.062935,18.351392999999998,15.48,11.220842,40.522255,40.676384000000006,8.559817,17.490669,,12.017591,8.827810000000001,6.739610000000001,16.541069,60.897907,3.3977180000000002,39.039513,22.594347,32.554188,21.085178,3.76,15.655520000000001,4.228253,32.936611,13.613751999999998,10.686863,18.888357,22.937182999999997,31.988440999999998,20.981023999999998,,22.471128,21.567235999999998,18.217503,,,45.105465,25.894878,12.988432000000001,22.272289,,15.636020000000002,,8.176666,24.425673,50.379864000000005,6.791048,23.290209,22.464041,,18.666113,,26.385153000000003,26.197075,20.965,36.853817,52.509997999999996,14.890573000000002,27.492442999999998,,25.451006,31.384210999999997,24.965412,14.397657,16.336081,22.05369,19.802189000000002,18.636122,25.277756,11.74625,23.808429999999998,120.099998,17.2654,41.773815,11.3525,27.313726000000003,20.873511999999998,,,6.853091,10.334478,,10.822263000000001,80.239906,24.569569,23.15,29.954596000000002,15.794659,21.495001000000002,31.21769,17.690329000000002,11.58643,23.750687,7.299042,7.15,10.755742999999999,20.0,,5.52845,66.418243,46.245186,40.02874,23.034607,5.217097,9.117669,16.844145,12.245787,,9.655636,26.195639,114.77847299999999,28.275108000000003,15.821117999999998,13.105524,,84.91330699999999,13.2511,10.045486,43.611046,17.100803,14.263825,16.174698,16.357946,10.963911,27.160038,25.655523000000002,54.08741800000001,36.295254,26.716627000000003,53.650002,14.711056,7.461653999999999,16.357777,6.343376999999999,21.173748,11.002464999999999,48.514362,,33.291332000000004,56.059810999999996,,28.601675,17.958654,17.443138,20.306423000000002,20.559193,10.238643,23.945917,10.843494999999999,14.813334,30.966875,8.041471000000001,23.667229000000003,26.20809,41.424007,26.047947,46.563,22.755487,25.041456,19.475346,31.237646,23.420745999999998,15.726932999999999,24.894634,39.083960999999995,,13.75,12.280228,6.742412,37.916453999999995,17.836021,21.959154,16.548265,45.819714000000005,49.860001000000004,50.593449,36.649665999999996,64.633247,44.051097999999996,34.241081,22.888266,26.099102,24.957424,15.588671,14.192479999999998,,23.845594000000002,,30.176153000000003,24.837925,19.37079,10.824032,20.251719,18.734959,34.733897999999996,35.271285999999996,15.398376999999998,41.116909,28.612238,34.210045,26.146128,20.63706,54.937698,1.389792,8.0845,25.43,23.562723000000002,10.751686,,20.363016000000002,8.481977,33.045033000000004,19.121742,56.565125,71.486435,10.41,27.205769,15.310954999999998,13.648129999999998,23.53076,13.094826,16.467503,26.253061,29.84255,2.121428,32.665001000000004,5.421195,4.8274349999999995,4.591581,35.581577,11.46776,16.157911,14.386595000000002,22.713929999999998,26.764618,7.3697919999999995,35.271029999999996,16.611114999999998,15.528179999999999,7.8513399999999995,15.798064000000002,,30.450001,23.34,7.635353,30.993183000000002,11.118538000000001,27.23,21.924088,,19.406311,8.21899,23.16161,19.949787,21.924509,23.92,44.964802,14.721641,39.867538,5.12408,16.77886,28.819278999999998,38.221462,15.155889000000002,31.223387,32.173668,16.392454,25.276358,,39.698128000000004,33.512115,23.811914,23.612341,14.353867999999999,14.658881,44.929249,41.662746000000006,,8.73,34.277699,36.968868,27.115253000000003,4.37,,27.63485,23.689659,24.069271,20.279251000000002,12.53,32.878840999999994,36.569263,32.057891999999995,5.678571,13.172236999999999,17.048826000000002,,28.157507,19.685156,,11.849941000000001,23.192516,30.630938,9.177773,19.310669,,103.772018,34.710487,5.31556,33.703407,16.940001000000002,25.878211999999998,15.503189,25.069281,36.41478,,18.692122,39.098083,24.495001000000002,24.931347,54.784817000000004,38.952179,12.446568,26.099485,31.879942,8.0425,41.124977,14.183104,24.691109,12.004617,21.864834,,,11.800824,37.466293,49.279999,23.47114,9.861756,55.989391000000005,18.773764,25.110035,,20.668909,27.503296000000002,,16.247927,18.545725,32.048412,20.931091000000002,32.699348,42.791678999999995,13.70517,9.511248,51.261177,25.790001,20.154920999999998,38.291042,,4.32946,30.831803999999998,4.89728,,21.187775,46.563377,35.153389000000004,24.404602,17.847687,16.63261,39.0,12.243725,11.853922,21.210045,27.460581,46.694927,6.481472,19.247042,8.580469,35.463509,,40.966671000000005,,42.90136,,26.036444,34.140029999999996,10.662173,51.913956,20.171316,38.195263,26.349895,29.191128000000003,,13.380621,61.521275, +2005-05-17,14.266820000000001,54.02930500000001,3.419598,,13.454296,13.280407,17.154654,29.889999,26.279032,14.902899,25.258877,36.419998,28.996840000000002,11.712923,20.804373000000002,12.033636999999999,34.280853,30.19593,28.255737,823.804871,21.92749,26.575353999999997,11.39,41.370785,5.835,12.724457000000001,15.67,54.247372,,14.988822,34.73,19.719998999999998,43.893219,20.496510999999998,47.667107,32.519726,40.461472,9.240253,66.699997,16.375339999999998,5.408532,48.840286,30.192898,36.203728000000005,37.726208,84.25,44.913115999999995,34.981853,13.005637,37.69862,25.658758,27.361596999999996,47.145195,17.082520000000002,9.327872,11.940434,38.650002,23.589848,16.432545,57.428474,8.211248,18.956404,15.496148000000002,55.099998,30.799999,10.225679,38.431988,387.80328399999996,21.641659,13.728731,33.845787,5.7,32.681430999999996,25.525705,11.386666,,8.126458,14.37791,36.92078,9.765,7.84125,,15.86386,21.44239,31.721636,,23.465467,18.504379,15.6,11.481155000000001,41.127373,40.907913,8.559817,17.762712,,12.164373,8.985695,6.796149000000001,17.035219,61.375412,3.658989,39.580368,23.089289,32.968182,21.155289,3.915,15.630919,4.30207,33.158333,13.738323000000001,10.776065,19.087435,23.170544,32.889431,21.415173,,22.802265,22.469025,18.184343,,,45.625617999999996,26.201775,13.00799,22.445076,,16.452448,,8.366667,24.646601,50.462616,7.00015,23.757154,22.573416,,18.696939,,26.40226,26.669952000000002,21.125,37.747184999999995,54.110001000000004,14.848485,27.603964,,25.484539,31.015309999999996,25.426582,14.564262,16.589243,22.156742,20.367594,18.641396,25.388885000000002,11.8075,24.240875,121.0,17.422441,42.33033,11.325,27.404682,21.383896,,,6.780264,10.441553,,11.301304,81.223526,24.71559,23.455,30.282815999999997,15.781524,21.4,31.330694,17.7113,11.413636,24.228222,7.4248460000000005,7.34,11.049857000000001,20.030001000000002,,5.488772,67.818138,46.123825,40.355934000000005,23.17444,5.151885,9.127053,16.854378,12.009504,,9.854991,26.167345,115.811752,28.288387,16.001926,13.121034,,84.852867,13.108104,10.078288,43.571308,17.441132,14.306488,16.235991000000002,16.673923000000002,10.968082,28.242959999999997,26.051785,54.737526,36.806248,26.467968,54.18,14.966860999999998,7.653430999999999,16.222572,6.382535,21.123108,11.002464999999999,47.22599,,33.582294,56.022125,,28.655496999999997,18.077063,17.697929000000002,20.567062,20.829204999999998,10.247012,24.33633,10.809666,14.53,31.453861,8.133251,23.512589000000002,26.271683000000003,42.740433,26.117027,46.748867,22.614373999999998,25.380236,20.066998,31.21007,23.528173000000002,15.762834,25.143885,39.496849,,13.875,12.319075,6.990292,38.2341,17.677853,22.007559,16.650312,45.949172999999995,49.93,50.347679,36.748394,65.333733,44.255997,35.707741,22.912878,26.583648999999998,25.006968,15.649448000000001,14.183016,,24.447609,,30.493634999999998,25.094818,19.77981,10.877413,20.312719,19.162928,35.325077,35.683453,15.337342999999999,41.140541,29.141855,34.811432,26.304415000000002,20.70862,55.361847,1.4025,8.108962,25.870001000000002,23.558643,10.609997,,20.095169,8.622392,32.950253000000004,19.099242999999998,57.192069999999994,72.219177,10.6,27.846459999999997,15.087081,13.823659,23.731022,13.356726,16.750071,26.305269,30.191139,2.068571,34.41,5.498381,4.937762,4.601336,35.892086,11.494383000000001,16.529909,14.490485999999999,23.090544,26.882933,7.421968,35.703239,17.082226000000002,15.85624,7.937823,15.891592000000001,,30.309998999999998,23.24,7.777421,31.49066,10.992500999999999,27.225,22.306686,,19.406311,8.278961,23.182156,19.818316,22.323017,23.68,45.266987,14.793404,39.607201,5.088593,16.761029999999998,29.127428000000002,38.561138,15.414307999999998,31.746801,32.318432,16.216192000000003,25.276358,,39.98138,34.568748,24.051758,24.016567000000002,14.517693,14.603563000000001,44.426876,41.939819,,8.85,34.88805,37.697189,27.690711999999998,4.42,,27.369640000000004,24.118692000000003,24.212414000000003,20.21546,12.87,32.799071999999995,36.591808,32.577278,5.844689,13.902251000000001,17.053601999999998,,28.265808000000003,19.711903,,11.907219,23.4499,30.931921000000003,9.260382,19.337954999999997,,102.692711,35.253468,5.31556,33.769923999999996,16.6,26.037094,15.368713,25.226520999999998,36.082043,,19.000809,39.422596,24.549999,25.369999,55.07555,39.342194,12.602309,25.711388,32.268547,8.28125,41.307533,14.551217000000001,24.867971,12.076595,21.702345,,,12.021132000000001,38.102081,49.119999,23.638904999999998,9.92977,56.323634999999996,18.912304000000002,25.767758999999998,,20.800957,27.69322,,16.334574,18.348598000000003,32.275311,21.280464000000002,32.742558,43.021442,14.111541,9.64799,51.779556,26.055,20.273722,38.98772,,4.3666160000000005,31.077334999999998,4.881557,,21.970175,47.425041,35.144344,24.72728,17.993927,16.661541,38.799999,12.471271,11.999891,21.369093,27.30077,47.070961,6.56539,19.141136,8.8491,35.298279,,41.907429,,43.284813,,26.480406,34.876979999999996,10.763263,52.322231,20.052,38.560379,26.303261,28.679759999999998,,13.433642,61.988468000000005, +2005-05-18,14.546063,55.30010600000001,3.466017,,13.546263,13.26428,17.504753,30.549999,26.393596999999996,15.208127,25.408167000000002,36.419998,28.915758,11.790033,20.816113,11.999475,33.73056,29.986502,28.519026,821.7987059999999,22.162634,27.173541999999998,11.99,41.406845000000004,5.875,12.645127,15.82,53.773026,,15.320910000000001,35.330002,19.91,42.211613,20.665207000000002,47.195229,32.583141,41.110043,9.343597,67.599998,17.434729,5.418815,48.905182,29.999062,37.36356,38.37122,87.68,45.488251,35.368519,13.019586,38.700916,26.092679999999998,28.077723,47.097317,17.334764,9.394655,12.474242,39.259997999999996,23.941563000000002,16.823470999999998,58.660847,8.370387,19.296892,15.417210999999998,55.240002000000004,30.6,10.55687,38.535515000000004,392.572784,22.124975,13.891441,33.811501,5.9,33.235863,25.472895,11.8,,8.230544,14.715503,37.740466999999995,9.835,7.955,,15.905619,22.077467000000002,31.698643,,23.625301,18.806627,16.799999,12.12359,41.802052,41.096030999999996,8.486937,18.053320000000003,,12.439581,8.875858000000001,6.801802,17.201197,62.162926,3.587079,40.268715,23.299402,33.788616,21.344616000000002,3.96,15.778534,4.371725,33.552483,14.009707999999998,11.127914,19.206881,23.336006,32.876644,21.409142000000003,,23.381748,23.075027,18.331217000000002,,,46.001991,27.280034999999998,13.120397,22.626082999999998,,16.72765,,8.616667,24.7939,51.248775,7.038169,23.405507999999998,22.858999,,19.338041,,26.259791999999997,26.490263,21.370001000000002,37.582397,54.150002,15.025251999999998,28.273037,,25.585133,31.472065,25.433475,15.226801000000002,16.987479999999998,22.552343,20.508936,18.778457999999997,25.675259,11.74125,24.358809,125.0,17.852081,42.294804,11.47,27.853340000000003,21.928875,,,7.224514,10.630841,,11.615043,82.689705,24.738052,24.995001000000002,30.705839,16.000469,21.455,31.358944,18.179592,11.418182,24.433464,7.623613000000001,7.44,11.297002,20.700001,,5.501999,67.92182199999999,45.972099,40.896214,23.454119,5.402956,9.31241,16.765724,11.870997000000001,,10.219852000000001,26.384228000000004,118.80727399999999,28.67325,16.227947,13.663864000000002,,85.914101,13.527560999999999,10.160293,44.119427,17.134411,14.612247,16.583319,16.776003,11.252104,28.926136,25.955631,54.609024,37.507903999999996,27.150135,56.450001,15.151834,8.008578,16.558957999999997,6.42365,21.267792,11.242517999999999,47.386101000000004,,34.229904,57.583107,,29.41667,18.813828,17.856323,20.590332,21.353981,10.364217,24.602814000000002,10.892352,15.01,31.662056,8.161494,23.968359,26.771315,43.952923,26.496965000000003,46.535454,23.263458,25.985735000000002,20.557114000000002,31.41688,23.9221,16.019697,25.27445,39.712543,,14.175,12.463349000000001,6.973768,39.115497999999995,18.254711,21.995468,16.776360999999998,48.089539,49.720001,51.085011,37.241997,66.791748,44.28331,35.901157,23.552759,26.973186,25.040020000000002,15.957663,14.173565,,24.939503,,30.754354,25.869488,20.335814000000003,11.096857,20.726152,19.099058,35.788914,36.359039,15.374907,41.471432,28.287853000000002,35.195927000000005,26.364714000000003,20.93045,56.453297,1.44625,8.161553999999999,26.450001,24.088509,10.876707000000001,,20.058638000000002,8.688807,33.126286,19.279285,58.86395600000001,73.069473,10.54,28.067384999999998,15.184420999999999,14.052241,23.325947,13.474127,16.658064000000003,26.181257000000002,30.692751,2.214286,34.34,5.47114,5.135221,4.652543,35.931709000000005,11.714023,16.474501,14.856361999999999,23.681273,27.119540999999998,7.578496,36.421013,17.875328,16.162434,7.996507000000001,16.200933,,30.32,23.83,7.818744000000001,31.845999,11.100533,27.754998999999998,22.290045000000003,,19.199512,8.296096,23.730543,20.577236,22.173576,24.219998999999998,45.672779,15.041804,39.888664,4.960847,16.903677,29.310858000000003,39.094883,15.285915,32.302254,33.657501,16.515839,25.559654000000002,,40.438911,35.502014,24.068497,24.489981,14.502087,14.649660999999998,44.201183,41.831684,,8.84,36.833473,38.289539000000005,28.04365,4.37,,28.579807000000002,24.137341,24.577429000000002,20.685957000000002,13.0,33.135918,37.824051000000004,32.971458,6.01955,13.921462,17.115686,,28.388541999999998,20.077436,,12.127519,23.495655,31.929443,9.632121000000001,20.483734,,108.12699099999999,35.990379,5.247661,33.836433,17.25,25.985462,15.499989999999999,25.528271,36.130974,,18.934656,39.816646999999996,24.709999,25.369999,55.522819999999996,39.831787,13.095498,26.186808,32.796459000000006,8.26875,41.829071,15.229695000000001,25.201254000000002,12.174283,21.449568,,,12.423434,39.436321,49.400002,24.48572,10.095550999999999,56.378052000000004,18.720476,26.212704000000002,,21.097141,27.525211,,16.481886,18.469912,32.785812,21.396923,33.611382,42.327759,14.334651000000001,10.099241000000001,52.466007,25.934998999999998,20.797863,39.731625,,4.628322,32.138386,4.937464,,22.081953,48.220436,35.560840999999996,25.432077,18.03381,16.767603,38.720001,12.760079,12.128885,21.549347,29.218490999999997,48.331783,6.644372,19.518404,9.012389,35.848286,,42.464912,,43.782669,,27.420923,36.421963,10.763263,52.258862,20.469595,38.41003,26.606407,29.723825,,14.360097,62.360512, +2005-05-19,14.64126,54.942692,3.631388,,13.519649,13.180954999999999,17.73037,31.059998999999998,26.415079,15.147084,25.545979,36.560001,28.780651000000002,11.871435,20.962915,11.999475,34.108017,29.979025,28.716494,817.940796,22.480091,27.173546,12.36,41.2337,5.95,12.470604,15.86,53.315941,,15.446565,35.59,19.93,41.073153999999995,20.842344,48.147709000000006,33.271576,41.035721,9.289677000000001,67.699997,17.410099,5.326272,49.891712,30.222708,37.356667,38.156231,89.889999,45.237553000000005,35.216885,12.901036,38.584148,26.054388,27.918015000000004,47.097317,17.342039,9.36045,12.539796,39.950001,23.941563000000002,17.090218,58.43679399999999,8.222298,19.359436,15.453648000000001,55.860001000000004,30.360001,10.532181,39.444278999999995,393.395111,22.247711,13.738898999999998,33.811501,5.97,33.228737,25.555039999999998,12.406667,,8.346194,14.888626,37.797489,9.815,8.0575,,16.097755,22.285311,31.728205,,23.589781,18.914846,16.440001000000002,11.682577,41.537735,40.987499,8.638100999999999,18.098364,,12.617555,9.020017999999999,6.8922669999999995,17.333226999999997,62.422633999999995,3.682958,40.063854,23.663607,33.833782,21.302547,4.425,15.893347,4.370685,33.437519,14.241052,11.303842,19.485585999999998,23.378443,33.330338,21.593054000000002,,23.5933,23.298666,18.118008,,,45.94701,26.948269,13.208371,22.9881,,16.668024,,8.536667,25.004648,51.36462,7.223508,23.987755,22.828623,,19.46133,,26.328175,26.452433000000003,21.549999,38.458408,54.830002,15.218855,28.204418,,25.512484,31.217335,25.65373,15.226801000000002,16.850939,22.539043,20.849052,19.09477,25.564131,11.81125,24.846312,124.800003,17.718742000000002,42.265213,11.5225,28.235304,22.093235,,,7.290057000000001,10.808659,,11.577933999999999,82.791794,24.709967000000002,24.924999,30.851706,16.079294,21.605,31.012860999999997,18.647892000000002,11.659186,24.291054000000003,7.573291,7.36,11.315382000000001,21.02,,5.6531519999999995,68.129242,45.941753000000006,41.052189,23.466812,5.539905,9.478996,16.861202,12.074685,,10.539575,26.186208999999998,118.81720700000001,28.593615999999997,16.378629999999998,13.595622,,86.379982,13.298766,10.078288,43.253567,17.352898,14.590909,16.447111,16.785729999999997,11.227046000000001,29.173252,26.605396000000002,54.457836,37.797726000000004,27.326681,57.09,15.301382,7.994378,16.789812,6.402112000000001,21.680120000000002,11.429225,47.429787,,34.295612,58.186375,,29.270585999999998,19.083536,17.911413,20.245918,21.418764000000003,10.389334,24.615213,11.023904,15.696667000000001,31.401829,8.415659,24.057882,26.980268,44.256042,26.437753999999998,46.404678000000004,23.611517000000003,26.086655,20.980722,31.334159999999997,23.771694,16.132944000000002,25.458408,40.224056,,14.2,12.554910000000001,6.9655059999999995,39.226669,18.11515,22.022692000000003,16.848385,48.313961,49.75,50.742409,36.982857,67.606277,44.228683000000004,36.038146999999995,23.745544,27.020697,25.106081,16.035799,13.984460999999998,,25.306576,,31.496385999999998,26.170532,20.386942,11.156171,20.990488,19.01602,35.843498,36.52475,15.388983999999999,41.93626,28.552664,36.083214,26.394852,21.295391,56.279818999999996,1.440625,8.243502000000001,26.49,23.721682,10.826698,,19.961243,8.863381,33.959202000000005,19.444311,60.292007,72.827515,10.45,28.805925,15.554295999999999,14.215527999999999,23.667299,13.817302,17.229769,26.305269,30.599221999999997,2.3042860000000003,35.18,5.414384,5.2148330000000005,4.633036,36.024212,11.687399000000001,16.660494,14.955729000000002,23.666504,27.274252,7.532839999999999,36.181744,17.644861,16.198877,7.981063000000001,16.229704,,30.25,24.08,7.774835,31.718819,11.190562,27.895,22.662653,,19.193054,8.267539,23.823662,20.523457,22.354156,24.34,45.629604,15.207396,40.127895,4.769225,17.070095000000002,29.134766,39.247364000000005,15.364927999999999,32.248833000000005,33.675587,16.789049,25.88702,,40.315459999999995,33.944023,24.286036,24.242359,14.483887,14.557472,44.463287,42.439907,,9.36,36.299427,38.775082,28.089691,4.37,,28.206858,24.529062,24.541643,20.550392000000002,13.34,33.224567,37.651234,33.347088,6.052336,14.139189000000002,17.125239999999998,,28.171946999999996,20.273575,,12.13413,23.484207,32.617401,9.566038,20.370714000000003,,108.013779,35.827518,5.228261,33.749977,17.33,26.613037,15.637665,25.596172,36.972590999999994,,18.923634,40.216496,24.985001,25.435461,55.724087,39.88158,13.153904999999998,25.866626999999998,32.965103000000006,8.42875,41.924698,15.662767,25.187654000000002,12.199983999999999,21.756504,,,12.519217999999999,39.9291,50.080002,24.549625,10.087047,56.502430000000004,18.738245000000003,26.309433000000002,,21.229177,27.700525,,16.464558,18.371344,33.56102,21.257174,33.844795,42.681217,14.302773,10.123553999999999,52.648132,26.66,20.783886,39.449841,,4.649324,32.208538,4.906891000000001,,23.101868,48.129292,36.756012,25.491516,18.279757,16.902596,38.630001,12.558786999999999,12.098338,21.658909,29.218490999999997,48.302284,6.7431,19.458832,9.207278,35.795544,,42.79594,,44.09885,,28.010937,35.880333,10.757318,52.441891000000005,20.663475,39.254845,26.648371,29.723825,,14.067092,61.876006999999994, +2005-05-20,14.857038000000001,54.505852000000004,3.631388,,13.501232,13.13795,17.675909,31.115,26.55113,15.147084,25.666553,35.880001,28.791449,11.413026,20.874832,11.948232,34.508213,30.083731,28.208728999999998,829.6697389999999,22.585897,26.87775,12.3,41.197632,5.7625,12.57373,16.0,53.359062,,15.437588,35.5,19.74,40.544849,20.926685,48.077801,32.741657000000004,40.603344,9.27395,68.699997,17.574335,5.363975,49.696999,30.610373,37.356667,38.027218,88.83000200000001,45.643101,35.307865,12.925442,38.467369,25.856576999999998,28.005577000000002,46.873798,17.312932999999997,9.319730999999999,12.024719000000001,39.060001,23.745260000000002,17.154606,58.414359999999995,8.197986,19.282999,15.623664000000002,56.049999,30.32,10.768746,39.127934,393.06601,22.232374,13.901610999999999,33.668594,6.04,33.274937,25.437706,12.4,,8.323063000000001,14.672219,37.391205,9.855,7.92125,,16.106117,22.323798999999998,31.990972999999997,,23.572016,19.075293,16.32,11.661377,41.363861,41.161144,8.608405,18.462267,,12.549669999999999,8.985695,6.824419,17.24646,62.280224,3.5750940000000004,39.695091,23.60524,33.841309,21.274492000000002,4.6225,15.967154,4.374844,33.724922,14.236604999999999,11.264196,19.501513,23.336006,33.049183,21.526723999999998,,23.262167,23.244557999999998,18.520733,,,46.095032,26.873621000000004,13.049533,22.897594,,16.686373,,8.4,25.023245000000003,51.166022999999996,7.080939,23.676453,22.591648,,19.701752,,26.430765,26.433514000000002,21.75,37.582397,54.34,15.387204999999998,28.144367,,25.551603,31.103144,25.639971,15.513516000000001,16.711559,22.409395,21.140594,19.295103,25.354687,11.71,24.641876,122.699997,17.588375,42.040240999999995,11.4925,28.405067,22.22731,,,7.282775,10.776155000000001,,11.389019000000001,81.947327,24.777361,24.805,30.946527000000003,16.245691,21.565001000000002,30.610281,18.522081,11.791056,24.198898,7.5481300000000005,7.42,11.266361999999999,21.01,,5.655042,67.662628,45.498703000000006,41.128273,23.517677,5.357307,9.427381,16.857792,11.976915,,10.539575,26.101341,120.02436100000001,28.587,16.167676999999998,13.772429,,87.20826,13.527560999999999,9.971684,42.95171,17.533569,14.782901999999998,16.379004000000002,16.999624,11.343995,28.802582,26.24118,55.244006999999996,38.133301,27.326681,56.82,15.147898000000001,7.990823,16.575451,6.433439,21.680120000000002,11.402552,47.291492,,34.070343,57.620838,,29.216768,18.774361,18.145546,20.204033,21.308629999999997,10.447933,24.497467,10.997595,15.603333,31.175068,8.366236,23.960217,27.080187,43.883644,26.334134999999996,46.260101,24.204157000000002,25.992932999999997,20.970215,31.154915000000003,23.864805,16.143995,25.897543,40.180915999999996,,13.25,12.499419999999999,7.064661,39.02816,17.919757999999998,21.886539000000003,16.680325,47.968716,50.009997999999996,52.11282,36.341179,67.581848,44.07843,36.102627000000005,23.560966,27.495743,24.940901,16.074865,14.126285999999999,,25.277216,,31.762121,26.090256,20.412502,11.09093,20.970160999999997,19.156546,35.416016,36.720207,15.342039999999999,41.636883000000005,28.790985,35.915619,26.183813,21.424198,55.701565,1.443333,8.288753,26.549999,23.640162,10.835033000000001,,19.857756,8.770399000000001,33.857624,19.30929,60.083027,72.25374599999999,10.54,28.644955,15.700298000000002,14.184907999999998,23.749226,14.575895999999998,17.295482999999997,26.390133000000002,30.123114,2.275714,35.174999,5.380332,5.145877,4.564758,36.519684000000005,11.634153,16.700066,14.951217000000002,23.666504,27.337957,7.350227,35.656933,17.492335999999998,16.293651999999998,8.123142,16.323235,,30.75,24.0,7.749005,31.44203,11.298594,28.145,22.636034,,19.083192999999998,8.261827,23.564989,20.592171,22.354156,24.49,45.767742,15.370234,40.191216,4.684061,16.986883,29.215477000000003,39.150333,15.4966,32.403728,33.272968,16.91243,25.798891,,40.242809,33.6278,24.291618,24.071185999999997,14.442282,14.566683,44.44873,42.575069,,9.23,36.040039,38.114746000000004,28.642132,4.31,,28.17642,24.183977,24.255357999999998,20.398870000000002,13.39,33.260017,38.387589,32.711760999999996,6.054522,13.857432000000001,17.101361999999998,,28.186388,20.220079000000002,,12.114303999999999,23.501371,32.282021,9.532988000000001,20.148573000000003,,107.802444,35.583248,5.480459,33.596992,17.34,26.203917999999998,15.688899,25.618803,36.551781,,18.918119,40.772835,24.665001,25.232506,55.634655,39.582848,13.082523,25.789003,32.429852000000004,8.38625,42.063782,15.958696,25.28968,12.14857,21.810671,,,12.595848,39.33778,50.0,24.613537,9.993526,56.245906999999995,18.73469,26.144999,,21.243448,27.320665,,16.533886,18.416833999999998,33.296318,21.505615,33.771305,42.637046999999995,14.262932000000001,10.13419,52.529049,26.465,20.790873,39.506190999999994,,4.558856,32.769753,4.854476,,22.77005,48.344696,36.579456,25.406601000000002,18.312992,16.970091,38.5,12.462517,12.132278,21.676582,29.893238,50.322552,6.7529710000000005,19.485301999999997,9.228352000000001,35.546917,,42.778503,,43.708659999999995,,27.584496,35.649471000000005,10.7811,51.843559,21.148186,38.667770000000004,26.545769,29.617287,,14.117320999999999,61.33095600000001, +2005-05-23,14.996660999999998,55.081703000000005,3.8451120000000003,,13.507370000000002,13.08957,17.707035,31.360001,26.157291,15.261545000000002,25.580431,36.02,28.807667,11.597242999999999,20.910067,11.717634,34.985737,30.203415000000003,28.56604,824.885559,22.632921,26.9417,12.57,41.666592,5.675,12.716524,15.95,53.56604399999999,,15.652996,35.68,19.809998999999998,41.668419,21.14599,48.803089,33.239864000000004,41.218136,9.413241000000001,69.900002,17.713949,5.333128,49.729465000000005,30.237623,37.308331,38.020058,88.699997,45.451382,35.292713,13.078857000000001,38.408993,25.697039,28.221975,47.017487,17.453608,9.283897999999999,11.83742,39.110001000000004,23.67164,17.338566,58.294880000000006,8.365965,19.387228,15.720819,55.619999,30.700001,10.937425,39.248703000000006,391.42138700000004,22.462519,13.77958,33.560013,6.62,33.42065,25.414225,12.813334,,8.431007000000001,14.611626999999999,37.961411,9.79,8.175,,16.507092999999998,22.296854,31.836596999999998,,23.755523999999998,18.926035,17.280001000000002,11.881881,41.336037,41.059849,8.659697999999999,18.708707999999998,,12.694613,8.944510000000001,6.784841,17.570866,62.095924,3.658989,39.744240000000005,24.128187,33.502590000000005,21.611071,4.8075,16.032759,4.432852,33.626385,14.312235000000001,11.529323,19.668737,23.399658,33.592331,21.294575,,23.418541,23.464603,18.492304,,,45.875126,27.503988,13.274356,22.667219,,16.782694,,8.393333,25.110014000000003,51.008781,7.209252,24.195293,22.628094,,20.059296,,26.419355,26.225446999999996,21.924999,38.336979,53.59,15.618687,28.350240999999997,,25.400710999999998,31.155907,25.777637,15.30429,17.180906,22.605534,21.754583,19.242386,25.735092,11.7125,24.838445999999998,122.900002,18.109863,42.419144,11.565,28.380816999999997,22.473848,,,7.406584,10.938678999999999,,11.43962,82.33704399999999,24.799823999999997,24.790001,30.720419,16.534698000000002,21.66,30.617344,18.340351000000002,11.959306,24.207272,7.5405809999999995,7.67,11.366446,20.9,,5.675825,67.714424,45.796101,41.094048,23.632084,5.406217,9.561117,16.888479,11.846552,,10.735172,26.261642,126.899643,28.925426,16.29575,14.042295999999999,,86.871758,13.689626,9.897881,43.22974,17.634413000000002,14.683354000000001,16.174698,17.048235000000002,11.293871000000001,29.042421,26.558777000000003,55.637077000000005,37.851109,27.407593,58.529999,15.533582999999998,8.008578,16.687582,6.421691,22.186504,11.555923,47.371829999999996,,34.098515,57.696213,,29.178324,18.826984,18.248844000000002,20.185413,21.684399,10.422822,24.568727,10.944975999999999,15.993332999999998,31.72526,8.366236,23.960217,27.134687,43.961586,26.551243,46.301403,24.204157000000002,25.884813,20.938710999999998,31.478945,23.879129000000002,16.221331,25.784801,40.106956,,13.42,12.477222,6.977898,39.067856,18.254711,21.965204,16.716333,48.305321,50.029999,52.269211,36.230098999999996,67.280449,44.208199,36.159027,23.536354,27.277217999999998,24.924385,16.317966000000002,14.079007,,25.504797,,31.737036,26.419394,20.757611999999998,11.132444,21.227707000000002,19.143766,35.825309999999995,37.085640000000005,15.426542999999999,41.692032,29.002827000000003,35.728297999999995,25.987844,21.288231,56.764141,1.4995829999999999,8.309544,26.65,23.640162,10.851705,,19.86384,8.937381,33.783134000000004,19.391806,60.675137,71.984138,10.69,29.089975,15.972838000000001,14.348188,24.218021,14.530743,17.604326,26.377067999999998,30.531222999999997,2.221429,35.605,5.332658,5.170325,4.581828,36.63858,11.634153,16.953339,15.208685000000001,23.585283,27.729277000000003,7.500228999999999,35.749538,17.705872,16.220751,8.311552,16.474306,,31.700001,24.709999,7.8058320000000005,31.273706,11.433639,28.58,23.174988,,19.096115,8.258969,23.694329999999997,21.243520999999998,22.354156,25.1,46.259871999999994,15.284679,39.923836,4.7905169999999995,17.093870000000003,29.274168,39.150333,15.490018,32.900452,33.557968,16.974129,25.84926,,40.148415,34.283390000000004,24.152163,24.420782,14.444873999999999,14.649660999999998,44.361354999999996,42.689957,,9.26,36.276539,38.114746000000004,28.534698,4.3,,28.458028999999996,24.463774,24.162312,20.622772,13.14,33.73872,38.695644,32.637562,6.144137000000001,14.203228,17.09181,,28.193610999999997,20.130928,,12.098882000000001,23.564283,32.772186,9.566038,20.031655999999998,,111.855507,36.031101,5.499859,33.703407,17.5,26.533603999999997,15.679283999999999,25.837572,37.383621000000005,,18.802367999999998,40.56419,24.355,25.265238,55.85084200000001,39.69072,13.329117000000002,25.886028,33.016422,8.31625,42.498416999999996,15.792682999999998,25.398508,12.184565,21.756504,,,12.442591,39.52729,49.639998999999996,25.100863,9.874511,56.852203,18.738245000000003,26.106302,,21.311249,27.627476,,16.421229999999998,18.492659,33.409766999999995,21.257174,33.779945,43.039103999999995,14.22309,10.179768,52.753212,26.975,20.693033,40.441727,,4.623476,33.208202,4.866706,,23.052971,49.446655,36.783176,25.28772,18.432646,17.042404,38.900002,12.637554,11.945578,21.701319,29.351662,50.860817,6.738163,19.505159,9.312627,36.051708000000005,,42.987564,,43.553925,,26.982796,36.120075,10.703794,52.491161,21.066156,39.197571,26.48048,29.681209999999997,,14.181503,62.083645, +2005-05-24,15.161669,54.525718999999995,3.839311,,13.503279000000001,13.081506,17.637010999999998,32.419998,26.386428999999996,15.330222000000001,25.580431,36.75,28.802277,11.588675,20.874832,12.281312,35.003929,29.769581,28.302754999999998,830.286865,22.256693,27.237492,12.85,42.034561,5.7025,13.073503,16.120001000000002,53.928268,,15.590174,35.540001000000004,19.690001000000002,41.757709999999996,21.272512,49.729328,33.402916,41.049232,9.334612,68.199997,17.755007,5.295425,49.060947,29.745586,37.36356,37.912556,87.209999,45.901192,35.338203,12.946363999999999,38.350601,25.594942,28.129234000000004,46.514576,17.463312,9.33602,11.781231,38.349998,23.598028,17.131611,57.884071,8.388071,19.206557999999998,15.702606,57.18,30.6,10.789314,38.420486,392.32608,22.247711,13.713481,33.491436,6.63,33.346024,25.343842000000002,12.966666,,8.488832,14.473127999999999,37.533752,10.1,8.1225,,16.632399,22.816463,31.859587,,23.542416,18.95962,17.4,11.900966,41.057819,41.045376,8.705586,18.844728,,12.597372,9.074932,6.790496000000001,17.484116,62.162926,3.679363,40.235928,24.35932,33.525185,21.716255,4.9,16.401802,4.382229,33.593540000000004,14.192117999999999,11.601181,19.907629,23.336006,33.643467,21.360903,,21.477729999999998,23.453773,18.454401,,,45.359192,27.487403999999998,13.183941,22.757727,,16.580881,,8.33,25.035639,51.166022999999996,7.204499,24.979319,22.464041,,20.071619000000002,,26.396571999999995,26.234909000000002,21.844998999999998,38.779327,52.810001,15.526094,28.084321999999997,,25.400710999999998,30.804169,25.880879999999998,15.207427,16.978949,22.539043,22.006357,19.084229,25.927435,11.785,25.097916,121.199997,17.982443,42.22377,11.5325,28.308062,22.638208,,,7.268210000000001,10.802924,,11.672392,82.290672,24.754887,25.115,30.370337,16.569729000000002,21.65,30.200645,18.501104,11.800153,23.897303,7.545616000000001,7.55,11.427722,21.01,,5.762739,67.818138,45.741474,41.11306,23.562172,5.543168,9.457880000000001,16.847559,11.854700999999999,,11.190307,26.393660999999998,127.172867,28.905506,16.190279,13.642156,,85.914101,13.737292000000002,9.848677,43.340965000000004,17.773070999999998,14.491360999999998,16.235991000000002,17.053099,11.181095,28.962471,26.748163,55.561501,37.485027,27.414951000000002,59.200001,15.620160999999998,8.068954,16.654594,6.476511,21.882675,11.315866,47.108902,,34.032803,57.168346,,28.809261,18.616484,18.565610999999997,19.985277,21.405817000000003,10.380961,24.398305999999998,10.881078,16.203332999999997,31.598865999999997,8.281512,23.659088,26.971178000000002,44.212746,26.186107999999997,46.535454,24.270004,25.870398,20.914198000000003,31.451361,23.671425,15.953413000000001,26.716499,40.174755,,13.08,12.491100999999999,6.936585000000001,38.377018,18.143063,21.98941,16.614304,48.305321,49.830002,52.164951,36.168407,67.866936,44.440399,36.030094,23.536354,28.075297999999997,24.759218,16.469901999999998,13.899356,,25.335949,,30.899752000000003,26.893036,20.45085,11.079064,20.922712,19.118217,35.834381,37.323574,15.374907,41.581734000000004,29.287490999999996,35.560703000000004,25.844646,20.937604999999998,56.51838299999999,1.463958,8.316886,26.440001000000002,23.574951000000002,10.618333999999999,,19.930805,9.020875,33.458096000000005,19.316784,60.500980000000006,71.534828,10.84,29.721189000000003,16.099379000000003,14.480853,24.126993,14.891981,17.564901000000003,26.422759999999997,31.2624,2.062857,36.084998999999996,5.373521,5.185371,4.569636,36.902846999999994,11.680741000000001,16.870235,15.398396,23.356361,27.665577000000003,7.500228999999999,35.842163,17.539785000000002,16.395720999999998,8.428918,16.416752,,33.0,25.23,7.8058320000000005,31.082945000000002,11.52367,28.51,23.331352,,19.096115,8.201852,23.627077,21.177785999999998,22.298111,25.02,46.259871999999994,15.201879000000002,39.94495,4.818905,17.141422,29.288839000000003,38.817608,15.618401,32.579966999999996,33.467495,16.921242000000003,25.364506,,40.1702,34.090571999999995,24.135422,24.329739,14.515089000000001,14.363860999999998,44.47057,42.041183000000004,,9.03,35.925591,38.736233,28.465640999999998,4.29,,28.336258,24.790205,24.047795999999998,20.574789000000003,13.14,34.403557,38.710674,32.266579,6.11135,14.696307000000001,16.96764,,28.280240999999997,20.130928,,12.068039,23.478487,32.849579,9.442122,20.417486,,112.93481399999999,35.860085,5.499859,33.557091,17.610001,26.565384,15.708101000000001,25.596172,37.236828,,18.675583,39.920967,24.459999,25.324175,55.507915000000004,39.557957,13.504329,25.468826,32.664478,8.41375,42.611422999999995,16.023659,25.609375,12.138287,21.445954999999998,,,12.624584,40.065556,48.439999,25.164766,9.8235,56.999889,18.738245000000003,25.787115,,21.154226,27.642088,,16.464558,18.568476,33.504314,21.373632,33.654602000000004,42.994923,14.334651000000001,10.176731,52.823265,26.945,20.525303,40.201267,,4.738175,33.339737,4.982018,,23.548958,49.753212,36.285191,25.143364000000002,18.412701000000002,16.970091,39.209998999999996,12.751329,12.016865,21.570545000000003,29.902121,50.293076,6.540709,19.405872,9.470644,35.90102,,43.118225,,43.17046,,26.240902000000002,35.507408,10.721639,52.463013000000004,21.20038,39.405190000000005,26.340565,29.872974,,14.055932,61.720261, +2005-05-25,14.933195000000001,53.930023,3.8470470000000003,,13.493044,12.965933,17.380272,32.759997999999996,26.056160000000002,15.223391000000001,25.379463,37.080002,28.991429999999998,11.875714,20.816113,12.4265,34.767456,30.031384000000003,27.898429999999998,834.6080929999999,22.045063,27.485328999999997,12.76,41.868621999999995,5.63,13.010041000000001,16.16,53.798908,,15.518373,35.25,19.75,41.980927,21.044777,50.096333,33.692783,40.562828,9.30765,67.699997,16.94199,5.220022,48.262634000000006,29.551759999999998,36.693893,37.719021000000005,86.800003,45.311287,35.285121999999994,12.852217999999999,38.39925,25.531126,27.8974,46.09948,17.305657999999998,9.265981,11.781231,37.990002000000004,23.499874,17.306372,57.943829,8.293027,19.025892000000002,15.544722,56.900002,29.459999,10.79343,38.155922,390.188019,22.124975,13.606701000000001,33.199963000000004,6.74,32.862686,25.337973,12.71,,8.535092,14.412536,37.227257,10.0175,8.01375,,16.624043,22.485454999999998,31.86615,,23.453619,18.82902,16.799999,11.888245,40.626583000000004,40.777676,8.694787,18.60183,,12.478113,9.068067,6.7226479999999995,17.487888,61.986965000000005,3.68895,39.940914,24.592779,34.18755,21.912594,4.965,16.09017,4.362188,33.49501,14.254399,11.457467,19.764294,23.293589,34.071579,21.370031,,21.937634,23.446556,18.335957,,,45.249233000000004,27.479094,13.149723000000002,22.749496,,16.365299,,8.396666999999999,25.122427,50.611568,7.263902000000001,26.322542,22.372892,,19.979155,,26.425051,26.215996,21.84,39.343102,52.09,15.812289000000002,27.852718,,25.21629,30.276546000000003,25.708809,15.172556,16.677425,22.13015,22.085876000000003,18.852264,25.824858,11.8425,25.530363,120.5,17.795778,42.075756,11.3925,28.295954,22.504126,,,7.253644,10.801014,,11.679141,82.309235,24.592035,25.639999,30.166110999999997,16.508425,21.33,30.087635,18.529073999999998,11.718297999999999,23.834471,7.467621,7.42,11.158112,21.049999,,5.881772,68.284767,45.705059000000006,40.713584999999995,23.42868,5.422521,9.478996,16.820284,12.099126,,10.753979,26.157915,129.56231699999998,28.626808,16.265619,13.369183999999999,,83.903847,13.594295,9.602665,43.094696,17.941135,14.185611999999999,16.161070000000002,16.844065,10.980615,28.613625,27.135697999999998,55.727814,37.751971999999995,26.944187,58.349998,15.565063,8.10447,16.525982,6.4119019999999995,20.949495000000002,11.135826,46.992034999999994,,33.957722,57.311623,,28.701629999999998,18.517805,18.593164,20.027172,20.952299,10.347472,24.094642999999998,10.757049,15.813334,31.457588,8.288575999999999,23.512589000000002,26.753153,44.273373,25.816038,46.445965,23.846691,25.884813,20.861687,31.423797999999998,23.649935,15.768359,26.479111,40.057671,,12.55,12.457797,6.948980000000001,38.766109,18.050017999999998,22.152786,16.302179000000002,47.787471999999994,49.299999,50.161476,36.217781,66.522964,44.290146,35.941448,23.347668,27.723764000000003,24.236181,16.656570000000002,13.710254,,24.715586,,30.333202000000004,26.724449,20.386942,10.812172,20.936272,18.875494,35.879875,36.701118,15.342039999999999,41.755043,29.002827000000003,35.195927000000005,25.686359,21.130814,55.701565,1.439792,8.294871,26.370001000000002,23.008404000000002,10.57666,,19.809051999999998,9.089184,33.519039,19.286781,59.804375,71.085495,10.73,30.131493,16.050709,14.615567,24.577581,14.946164999999999,18.044594,26.311796,31.194392999999998,2.077143,36.220001,5.398494,5.1157900000000005,4.545252,36.486641,11.394547,17.107677,15.696516,23.371136,26.318696999999997,7.7676300000000005,35.610619,17.319477,16.257202,8.320814,16.257017,,33.48,25.389999,7.774835,30.888437,11.478655,28.309998999999998,23.783807999999997,,18.895785999999998,8.147592999999999,23.332183999999998,21.076202,22.179806,24.629998999999998,45.724583,15.207396,40.106781,4.7905169999999995,17.040382,28.973349,38.630451,15.674363,32.238171,33.114624,16.771421,24.993071,,39.865162,33.303867,24.090809,24.031137,14.6347,14.123538,43.895393,41.223476,,8.92,35.635708,38.775082,28.281057,4.21,,28.206858,25.163269,23.904660999999997,20.063021,12.99,34.013515000000005,38.658066,31.765751,6.067637,14.504197,16.695435999999997,,28.099749,20.130928,,12.116505,23.621487,31.929443,9.260382,20.160265,,111.666817,35.664684,5.470758999999999,33.337565999999995,17.6,26.930809000000004,15.512791,25.671608,36.649651,,18.614948000000002,39.480564,24.115,25.239058,55.17989300000001,39.358788,13.666564000000001,25.129242,32.283215000000006,8.42875,42.594032,15.973131,25.398508,12.107442,21.290684,,,12.308491,40.111046,47.919998,24.869177,9.861756,56.805572999999995,18.684956,25.825804,,20.815229000000002,27.605564,,16.247927,18.447159,33.201778000000004,21.342579,33.239655,42.71656,14.215124,10.049101,52.466007,26.555,20.504345,40.137383,,4.684864,33.14682,4.942705999999999,,23.695662,49.137112,35.615173,25.049957,18.319633,17.066511,38.57,12.768831,12.145861,21.52107,28.845612,50.337334000000006,6.56539,19.299979999999998,9.512785000000001,35.637318,,42.647839000000005,,43.049374,,25.703464999999998,34.308727000000005,10.769208,51.956184,20.879726,39.863388,26.32658,29.809054999999997,,14.061509,61.131972999999995, +2005-05-26,15.079167000000002,54.287437,3.939887,,13.402997000000001,12.960558,17.924870000000002,33.099998,26.558752000000002,15.299695000000002,25.471329,37.990002000000004,29.002245000000002,12.175607000000001,20.804373000000002,12.537529,35.608771999999995,30.667152,28.312159,859.763428,21.809916,27.98098,13.79,42.390984,5.675,13.240098999999999,16.360001,54.074886,,15.751728,35.450001,19.65,42.680363,21.002598000000003,50.524498,33.973587,40.704689,9.417734,66.599998,17.295123999999998,5.223449,48.33403,29.64122,36.935532,37.898216,88.410004,46.446831,35.414004999999996,12.880117,38.652266999999995,25.658758,28.268326000000002,46.011672999999995,17.349312,9.362078,11.753134,39.34,23.647106,17.50873,58.324741,8.377018,18.998102,15.544722,56.419998,28.16,11.007365,37.672787,389.61233500000003,21.986877,13.616869,33.222815999999995,6.71,33.55925,25.490499,12.9,,8.500394,14.542376999999998,37.875881,10.235,8.24,,16.624043,22.739481,32.427811,,23.52466,18.765581,18.0,12.36106,40.793503,40.97303,8.648897,18.752876,,12.635902,9.095526,6.756571000000001,17.880192,62.30534399999999,3.6997379999999995,40.367043,24.53208,34.240238,21.919603,5.035,16.319794,4.400157,33.733135,14.374523000000002,11.744895,20.043001,23.323288,34.327179,21.312201,,22.029615,23.807282999999998,18.568113,,,45.058941,28.797901,13.333004,22.87291,,16.512081,,8.243333,24.818695,51.190849,7.437361999999999,26.73185,22.649479,,20.188744,,26.596014,26.111946,22.549999,39.230354,51.759997999999996,15.921717999999998,27.947077,,25.160393,30.707435999999998,25.715681,15.339167000000002,16.67458,22.273094,22.324402,18.878628,26.030016,11.73625,25.695496,122.099998,18.035788,42.407295,11.445,28.386884999999996,22.616587,,,7.304625,10.864108,,11.787092999999999,83.82180799999999,24.709967000000002,25.290001,30.202578000000003,16.521561,21.305,30.363087,18.487135000000002,11.813791,24.069042,7.434908999999999,7.65,11.356232,21.35,,6.032926,70.203209,45.529068,40.968483,23.47953,5.507299,9.657316,16.966904,12.43318,,11.084988000000001,26.355944,128.762527,28.666621999999997,16.092337,13.592528,,83.343048,13.832623000000002,9.758471,43.253567,17.924322,14.356260999999998,16.208742,16.824621,11.026558999999999,29.013346000000002,27.01915,56.702968999999996,37.851109,26.958893,61.380001,15.738232,8.168397,16.575451,5.8891599999999995,21.104288,11.089149,47.247677,,34.398853,58.17131800000001,,28.647802000000002,18.813828,18.847960999999998,20.073709,21.023560999999997,10.313986,24.370422,10.884839,16.183332,31.628607000000002,8.415659,23.830008,26.526051000000002,44.715065,26.329201,46.411568,24.364073,25.906446,21.185616,31.582355,23.812687,15.713121,27.256525,40.236374,,12.61,12.455029,6.957244,38.726409999999994,18.236101,22.437185,16.050085,49.599892,49.0,49.997612,36.464577,66.889511,44.611137,36.497501,23.745544,28.398331,24.533487,16.908345999999998,13.861538000000001,,24.917473,,30.333202000000004,27.001409999999996,20.610638,10.883345,21.336147,19.162928,36.398281,36.77766,15.379597,42.093826,29.598634999999998,35.876183000000005,25.852182,21.080723000000003,55.643738,1.4683329999999999,8.277744,26.82,23.632008,10.393296000000001,,19.693382,9.17837,33.356518,19.429316,60.814468000000005,71.797493,11.03,30.775343,16.206448,14.725776000000002,24.66861,15.650576999999998,18.300877,26.305269,31.032852000000002,2.091429,36.580002,5.448437,5.136476,4.557444,36.738876,11.42117,17.309504,15.899782,23.518822,26.345999,7.728499,35.880759999999995,17.905834,16.541521,8.555552,16.300579,,33.970001,25.66,7.772251,31.082945000000002,11.631703,28.184998999999998,24.183041,,18.928102,8.116178999999999,23.311498999999998,21.524373999999998,22.36038,24.4,39.249218,15.323319,40.113803999999995,4.996332,17.177078,29.186125,38.685902,15.802747,32.628059,34.526081,16.974129,25.100089999999998,,39.945049,33.766636,24.207947,24.071185999999997,14.772521,14.271424,45.336971000000005,40.750412,,9.05,35.780640000000005,38.775082,28.788684999999997,4.31,,28.260145,25.359131,24.004866,20.390871,12.98,33.845078,38.605484000000004,31.881693,6.102607,14.529810000000001,17.120461,,28.518503000000003,20.66585,,12.158362,23.701546,32.247623,9.342994000000001,20.40579,,111.319626,36.316078000000005,5.616258,33.32428,17.379998999999998,26.946704999999998,15.685692999999999,25.633888,36.816013,,18.681095000000003,39.271946,24.525,25.566402,55.642101000000004,39.964560999999996,13.627626000000001,25.022517999999998,32.635155,8.74375,42.863503,16.168015,25.500544,12.158856,21.206718,,,12.701212,40.429446999999996,48.0,24.949070000000003,9.861756,56.26923000000001,18.780869,25.874166,,21.075726,27.810109999999998,,16.343241,18.591215,33.220673,21.699710999999997,33.628658,42.919810999999996,14.406364000000002,10.115955,52.501038,26.325001,20.581219,40.434196,,4.797947,33.383583,4.937464,,23.985571,50.027935,35.397865,26.442565999999996,18.346224,17.042404,38.509997999999996,12.952617,12.261273,21.53874,29.333908,51.199993,6.639433,19.544868,9.639201,35.644847999999996,,42.534607,,43.163727,,26.229219,35.152237,10.733527,52.646049,21.252577,40.249996,26.056078,29.723825,,14.443817999999998,61.78948199999999, +2005-05-27,15.174362,54.545574,3.92248,,13.306809,12.901425,17.971546,33.169998,26.343351000000002,15.269176000000002,25.563206,38.150002,29.310315999999997,12.334121000000001,20.79262,12.494828,35.513279,30.966354,28.462606,870.41217,21.856942999999998,28.060944,13.79,42.282154,5.75,13.208360999999998,16.209999,54.204257999999996,,15.967138,35.5,19.799999,42.952549,21.086948,51.651737,34.462753,40.785759000000006,9.435704,69.5,17.426516,5.271433,48.574181,29.611399,36.970290999999996,38.163399,90.660004,46.468964,35.368519,12.880117,39.333447,25.633236,28.258034000000002,45.820103,17.553051,9.658514,11.856147,39.639998999999996,23.720726000000003,17.605314,58.332221999999994,8.412474000000001,19.011999,15.502223,56.799999,27.950001,11.005308,37.787827,388.789917,20.943537,13.520257,33.034214,6.67,33.516605,25.461170000000003,12.96,,8.500394,15.347404000000001,37.662052,10.3,8.225,,16.949841,22.373832999999998,32.480366,,23.512823,18.679758,17.4,12.384382,40.682232,40.792168,8.646196,18.796152,,12.643239999999999,9.0818,6.841382,18.031078,62.72424300000001,3.7632559999999997,40.604698,25.108734,34.097221000000005,21.77235,4.965,16.229582,4.383281,33.626385,14.392318,11.739939,20.027075,23.31904,34.87672,21.342646,,22.1124,23.922709,18.515995,,,44.987053,28.681784000000004,13.342779,22.938732,,16.741411,,8.2,25.035639,51.554966,7.541913,27.089273,23.101496,,20.219561,,26.761286,26.149786,23.045,40.375275,52.049999,16.119528,27.947077,,25.333648999999998,30.944853000000002,25.701914000000002,15.277175,16.663198,22.316313,22.483419,18.941889,26.448890999999996,11.605,26.238016,121.0,17.970596,42.667767,11.5725,28.453577000000003,22.63393,,,7.333758,10.950149,,11.989503,83.404205,24.878435,25.885,30.756895,16.464636,21.365,30.532584999999997,18.494127,11.950213,24.169575,7.470135000000001,7.75,11.437930999999999,21.35,,6.108503,70.410576,45.559406,41.071205,23.441402,5.520341,9.622119999999999,16.939626999999998,12.62872,,11.235446000000001,26.940579999999997,132.140549,28.732972999999998,15.964264000000002,13.753819,,82.394005,13.908887,9.799475,43.507782,18.151217000000003,14.448703,16.147446,17.014214000000003,11.176923,29.049677000000003,27.636865999999998,56.816811,38.049403999999996,26.944187,61.07,16.084554999999998,8.086717,16.605131,5.87154,21.104288,11.155832,47.152702000000005,,34.624107,58.14112900000001,,28.678558000000002,18.688835,18.861731,20.138873999999998,21.081871,10.364217,24.292955,10.820943,16.546667000000003,31.795868,8.556859,23.903252,26.380692,44.463902000000004,25.998604,46.418434000000005,24.260599,25.805529,21.213781,31.715805,23.725885,15.779410999999998,27.042883000000003,39.903595,,12.6,12.466125,6.973768,38.647007,18.580357,22.67766,15.930038,49.677578000000004,48.68,51.300995,36.433731,67.54113000000001,44.837395,36.835953,23.442014999999998,28.265316,24.46191,17.025554999999997,13.81426,,24.858744,,30.834574,27.069643,20.693701,10.841827,21.187042,18.958527,36.607471000000004,37.194332,15.379597,42.267146999999994,29.592026,35.984634,25.739132,20.758709,55.643738,1.48125,8.261845,26.58,23.770588,10.851705,,19.754267000000002,9.278939,33.356518,19.556845000000003,60.39650699999999,71.547562,11.07,31.270849,16.206448,14.950282999999999,24.955349,15.515116,18.494728,26.651226,32.047371000000005,2.0785709999999997,37.0,5.455249,5.167191000000001,4.596458999999999,36.805237,11.447795,17.566736,15.908821,23.57789,26.336901,7.96329,35.896179,18.227818,16.293651999999998,8.499957,16.373188,,34.099998,25.959999,7.8574910000000004,30.933321000000003,11.568684,27.73,24.459166,,19.115510999999998,8.139027,23.404615,21.539316,22.509821,24.190001000000002,39.490974,15.312275,39.825333,5.046012999999999,16.850187,29.193465999999997,38.651245,15.679301,32.537243,34.390358,16.877182,25.188225,,39.974106,33.88232,24.470102,24.016567000000002,14.894735,14.641154,45.701008,40.845036,,9.05,35.780640000000005,39.114952,28.581017,4.41,,28.336258,25.582975,24.140846,20.358887,13.0,34.12875,38.718182,32.484547,6.209707,14.632263,17.048826000000002,,28.301903000000003,20.737173000000002,,12.255295,23.907452,32.53141,9.359517,20.425279999999997,,112.61026799999999,36.641777000000005,5.790857,33.370841999999996,17.25,27.292276,15.676085999999998,25.973356,36.89431,,18.818901,39.387840000000004,24.6,25.677706,55.529438,39.873290999999995,13.595182000000001,25.245676,32.708481,8.84875,42.515797,16.059744,25.398508,12.169141,21.527979000000002,,,12.547955,40.558310999999996,48.0,25.244659,9.917012,56.26923000000001,18.812841,25.632351,,21.182787,27.868544,,16.351927,18.720118,33.258507,21.544432,33.702152000000005,43.198170000000005,14.541819,10.106838,52.318915999999994,27.08,20.637123000000003,40.531887,,4.783407,33.5765,4.930477,,24.621277,50.269386,35.569897,26.612396,18.499113,17.095436,38.810001,13.075139,12.325771000000001,21.485731,29.191858,50.919815,6.713481,19.738125,9.681341,35.614719,,42.525894,,43.069542,,26.457043,35.835949,10.947606,52.575644999999994,20.976669,40.66523,26.149359,29.468140000000002,,14.505204,61.512638, +2005-05-31,15.237826,53.810894,3.8451120000000003,,13.214711,12.965933,18.111588,33.119999,26.623375,15.147084,25.149786,39.580002,29.499493,12.124199,20.957043,12.716880999999999,35.476898,31.078540999999998,28.265147999999996,857.2943730000001,21.809916,28.10091,14.04,42.224117,5.6875,13.025908,16.4,53.971396999999996,,16.191523,35.509997999999996,20.0,42.751205,21.027908,51.345905,34.286121,40.691177,9.523324,68.5,17.459364,5.415387,48.593662,29.626314,36.469654,38.593403,90.519997,47.11784,35.118317,12.866168,39.557274,25.48646,28.041649,45.860015999999995,17.497273999999997,9.710633999999999,11.856147,39.099998,23.573492,17.407551,58.272476,8.321614,18.873018,15.39899,56.200001,27.09,10.99708,38.420486,387.392181,20.920523,13.296532999999998,33.108513,6.6,33.445545,25.35556,12.82,,8.434863,15.390685999999999,37.704823,10.585,8.16875,,17.100217999999998,22.004335,31.941703999999998,,23.37075,18.646179,17.040001,12.431028,40.626583000000004,40.430389,8.692089,19.095582999999998,,12.467105,9.0818,6.931845,18.049936,63.168255,3.757264,40.473583000000005,25.17643,34.157444,21.758326,5.06,15.909749,4.3853919999999995,33.150108,14.588073999999999,11.893563,20.035038,23.272375,34.365517,21.400476,,22.002018,23.861383,18.463879000000002,,,44.403453999999996,28.673485,13.472295,22.576715,,16.590046,,8.266666,25.048026999999998,50.843281,7.59894,27.239164000000002,23.132038,,20.022301000000002,,27.091808,25.98901,23.030001000000002,39.811478,52.540001000000004,15.993266,27.732626,,25.434244,30.505169,25.295809,15.145435999999998,16.720091,22.096905,22.037281,18.926075,27.166958,11.54875,26.182980999999998,123.5,17.733553,42.525715000000005,11.4275,28.405067,22.113413,,,7.268210000000001,11.112675,,11.908535,82.97737099999999,24.878435,25.605,30.800646,16.442741,21.495001000000002,30.137075,18.459179000000002,12.191216,24.064856,7.414783,7.41,11.325592,21.35,,5.9611279999999995,70.721687,45.189201000000004,41.082619,23.187151,5.490995,9.572848,16.878248000000003,12.775374000000001,,10.968382,27.336628,137.739136,28.507368,15.821117999999998,13.756922,,84.119545,13.718224,9.635468,43.205902,18.062469,14.349155,15.881844000000001,17.422544,11.35652,28.599080999999998,27.054111,56.756088,37.393505,26.649952000000003,62.099998,16.320684,7.994378,16.463314,5.799101,20.83604,11.169167999999999,46.897095,,34.126667,56.972320999999994,,28.517091999999998,18.53754,18.565610999999997,20.138873999999998,20.868073000000003,10.330729,23.986193,10.787111999999999,16.5,31.386955,8.408595,23.789303,26.280771,43.09552,25.944329999999997,46.191261,24.128901000000003,25.769484,21.491941,31.535557,23.696951000000002,15.953413000000001,26.947931,39.644753,,12.765,12.382889,6.9283220000000005,38.662872,18.598963,22.921185,15.990062,50.065945,48.450001,52.716106,35.970966,66.938377,44.48772,36.690903000000006,23.466627,29.120404999999998,24.550001,17.316408,13.757532000000001,,24.759621,,31.601683,27.109787,20.463632999999998,10.782518,20.970160999999997,18.939362,36.625659999999996,36.794647,15.229363000000001,42.345932,29.525828999999998,37.552174,25.505478,20.780179999999998,55.405212,1.552917,8.211699000000001,26.49,23.232574,10.901711,,19.748169,9.201138,33.153385,19.354295999999998,60.500980000000006,70.915741,10.98,30.851082,16.060442000000002,15.178873999999999,25.082787,15.497047,18.603149,26.533731,31.748983000000003,2.041429,38.450001,5.47114,5.152772,4.596458999999999,36.984466999999995,11.221499,17.808132,16.148212,23.570511,26.17309,7.995897,35.525726,17.94989,16.468626,8.370233,16.547449,,34.349998,25.709999,7.968560000000001,30.630358,11.52367,27.780001000000002,24.322756,,18.663139,8.084767999999999,23.078689999999998,21.138937,22.273197,23.950001,39.214695,15.317798999999999,39.586094,5.0105260000000005,16.582718,29.266828999999998,38.228401,15.812625,32.222137,34.584885,16.85955,25.3771,,39.690849,34.329659,24.609551999999997,23.812639,14.954539000000002,14.363860999999998,46.094165999999994,40.635548,,9.03,35.757767,38.969291999999996,28.665634000000004,4.38,,27.963306,25.648256,24.105064000000002,19.943073000000002,12.64,34.350372,38.597961,32.414982,6.1616230000000005,14.792357,16.943766,,28.273042999999998,21.120535,,12.07024,24.096201,32.26482,9.367774,20.183654999999998,,110.57996399999999,36.193939,5.829657,33.131378000000005,17.139999,27.157225,15.455157,26.03371,36.473495,,18.714164999999998,39.822449,24.825001,25.97233,55.281624,39.831787,13.770392000000001,26.982401,32.708481,8.725,42.289783,16.247414000000003,25.276085000000002,12.020046,21.345442000000002,,,12.461748,40.70993,48.48,24.869177,9.746984,55.740662,18.738245000000003,25.458242000000002,,21.289839,27.67131,,16.030619,18.462332,32.899260999999996,21.459032,33.408234,42.928653999999995,14.629473,10.173689999999999,51.590427000000005,26.67,20.49736,40.088561999999996,,4.68971,32.980209,4.9296050000000005,,23.968107,49.894729999999996,35.628757,27.35965,18.971058,17.056870999999997,38.849998,13.136404,12.322374,21.351425,29.023169,50.728103999999995,6.713481,19.651495,9.697141,35.584568,,42.377815000000005,,43.157005,,27.368351,35.31208,10.959501,52.99094,20.708214,40.235687,26.606407,28.914147999999997,,14.312657999999999,61.287693000000004, +2005-06-01,15.345716,54.922844,3.897336,,13.343649,12.990121,18.173824,33.18,26.594652000000004,15.337851,25.281845,38.119999,29.726490000000002,12.291278,21.08622,12.631474,35.858894,31.325385999999998,28.54723,865.8798830000001,22.227301,28.572599,14.06,42.434505,5.69,13.184567000000001,16.719998999999998,54.488853000000006,,16.155621,36.5,19.99,43.243382000000004,20.935122,52.307109999999994,34.87944,41.63026,9.491872,65.5,17.861771,5.43938,49.547745,29.887249,36.866005,38.758251,91.120003,47.044109000000006,35.43988,12.914981,39.644852,25.977821,29.005053000000004,45.907897999999996,17.596714000000002,9.785553,12.062180999999999,39.77,23.859766,17.596115,58.033446999999995,8.328263,19.123175,15.471862,56.18,27.299999,11.099936,38.552772999999995,392.408295,20.981895,13.235515,33.165657,6.5,33.92886,25.631301999999998,12.573334,,8.407878,15.520527,37.854488,10.3625,8.10625,,17.367535,22.231422,32.31284,,23.518734,18.750657999999998,17.280001000000002,12.515836,40.758743,41.161144,8.522025,18.902145,,12.683603999999999,9.370109,6.960116,18.860955999999998,63.277153000000006,3.9933660000000004,40.588306,25.715729,34.292938,21.933622,5.04,16.106573,4.431798000000001,33.248657,14.485559,11.891086999999999,20.202261,23.369961,34.985355,21.6318,,21.992821,23.644955,18.473356,,,44.733318,29.494621000000002,13.538279000000001,22.691906,,16.654266,,8.216666,25.227798,51.737015,7.67973,27.573528000000003,23.370251,,20.275047,,27.239983000000002,26.206528,23.209999,40.722225,54.110001000000004,16.460438,28.050017999999998,,25.702497,30.909684999999996,25.571135,15.424399,16.916365,22.286392000000003,22.788206,19.078959,28.026079,11.44625,26.473896000000003,124.800003,17.80467,43.123653000000004,11.5,29.169006,22.351982,,,7.224514,11.303871000000001,,12.171676,83.691879,25.030071,25.465,30.837128000000003,16.438361999999998,21.625,30.53965,18.536057,12.636849,24.843985,7.555679,7.34,11.678946,21.860001,,6.034816,70.46240999999999,45.219646000000004,41.230995,23.473185,5.419262000000001,9.805131,17.24309,13.231638,,11.299389,27.336628,143.069473,28.600267,16.084803,13.874791,,85.103096,13.737292000000002,9.651869,43.515713,18.286445999999998,14.384701999999999,16.133829000000002,17.646160000000002,11.874433,29.027884999999998,27.805861,56.444942000000005,36.94352,26.833845,60.77,16.344303,8.054749000000001,16.783216,5.904823,21.329033,11.255856,47.328011,,34.933842,57.945065,,28.893839,18.708572,18.792866,20.441397,21.101301,10.439561999999999,24.423098,10.666838,16.15,31.866518,8.521563,23.976494,26.244428999999997,43.234081,26.112092999999998,46.335808,24.166529,25.776684,21.601086,31.902979,24.275637,16.179904999999998,26.882652,40.168591,,12.655,12.371786,6.878747,40.536865,18.878088,22.948576,15.954045,50.782295,48.450001,52.291576,36.063522,68.657021,44.467163,36.868176,23.675821,29.395931,25.040020000000002,17.021217,13.710254,,24.851395,,31.376074,27.214144,20.636189,10.824032,21.024378,19.156546,36.598372999999995,37.015743,15.388983999999999,42.345932,29.320601,37.611332,25.603460000000002,20.722935,55.65819499999999,1.547708,8.200693,26.74,23.733912,11.110077,,19.828251,9.413665,33.905025,19.361797,60.918960999999996,72.012772,10.84,31.453907,16.780729,15.209488,25.833767,15.48802,18.396162,26.912359000000002,32.19231,2.071429,39.279999,5.500654,5.211697,4.637912,36.745529,11.361269,17.634014,16.211456,23.87327,26.609917,7.474142999999999,35.757263,18.376949,16.644282999999998,8.44745,16.453054,,34.209998999999996,25.24,7.940149000000001,31.019361,11.604694,28.135,24.888336,,18.482201,8.241836,23.254589000000003,21.285345,22.435108,24.190001000000002,39.706825,15.635189000000002,39.980114,5.003430000000001,16.743198,29.310858000000003,38.900787,15.977220999999998,32.558632,35.480614,17.203267999999998,25.685568,,39.879677,34.252548,24.96653,24.220503,15.081961999999999,14.428559,46.327148,41.392433000000004,,9.22,36.535923,39.629622999999995,29.304003,4.85,,28.206858,25.928053,24.384182,20.190964,12.49,35.077267,38.875984,32.401070000000004,6.312439,15.714481,17.225521,,28.359671000000002,21.289925,,12.105489,24.324972,32.419601,9.475164999999999,20.40579,,111.81777199999999,36.772059999999996,5.752057,33.577042,17.23,27.542515,15.738214000000001,25.973356,36.698578000000005,,18.967735,40.512039,25.65,26.057453,55.664635,40.238392,13.660074,26.497286,33.302372,9.0125,42.489715999999994,16.312374,25.684198000000002,11.968630000000001,21.564478,,,12.701212,40.808498,47.919998,25.332527,9.717233,56.028259,18.787973,25.603334,,21.325523,27.875853000000003,,16.117462,18.629133,33.069431,21.575491,33.563846999999996,43.503021000000004,14.565721,10.257255,51.590427000000005,26.844998999999998,20.651112,40.385360999999996,,4.743021,32.497913,4.948821,,24.904196,50.227757000000004,35.986389,27.512496999999996,19.177122,17.047224,39.450001,13.162657999999999,12.529447,21.736673,28.658371000000002,50.764969,6.896127000000001,19.731459,9.849893,36.10445,,42.865615999999996,,43.675022,,29.179274,35.613964,11.102212,53.258427000000005,20.984135000000002,40.915813,26.555099,29.191128000000003,,14.368469000000001,62.576775, +2005-06-02,15.352062,55.141247,3.8721910000000004,,13.400948999999999,12.971308,18.391659,33.09,27.219317999999998,15.589667000000002,25.379463,38.029999,29.764326,12.629733,21.033373,12.443581,35.95895,31.721806,28.613053999999998,862.63855,22.450689,28.180854999999998,13.91,42.819012,5.65,13.374957,17.049999,54.230121999999994,,16.424879,36.41,20.049999,48.47076,21.06164,51.905155,34.467281,41.758625,9.646889,65.400002,17.689312,5.432524,49.138828000000004,29.596481,36.921627,38.880062,91.980003,47.471764,35.355663,12.876628,40.267647,25.684279999999998,29.473877,45.532719,17.768921,9.663711,12.333765,38.07,23.802519,17.706498999999997,57.884071,8.334911,19.018946,15.484004999999998,56.16,27.85,10.91274,38.472256,392.32608,21.020248000000002,13.184669,33.079933000000004,6.46,33.825806,25.607822,12.873333,,8.404019,15.684997000000001,37.932896,10.335,7.985,,17.576378,22.062071,32.023811,,23.453619,18.511839000000002,16.200001,12.475553999999999,40.710041,40.980267,8.616506,20.49205,,13.133120000000002,9.322058,6.9488080000000005,18.921312,63.218520999999996,4.014939,40.596508,25.648016000000002,35.090790000000005,22.052834,5.24,16.303391,4.427579,33.421096999999996,14.534588000000001,11.88613,18.195572,24.290670000000002,35.125931,21.586145000000002,,22.737876999999997,23.442951,18.430716,,,44.826355,29.726864000000003,13.618917999999999,22.576715,,16.865253,,8.316667,25.432339000000002,52.175606,7.724875999999999,27.654232,23.358042,,20.312027,,26.966438,26.386221000000003,23.305,40.652821,53.529999,16.435184,28.212992,,25.652205,31.270231,25.433475,15.346910999999999,16.668884,22.246508,22.779369,19.042057,28.406483,11.655,26.615423,125.699997,17.935043,42.922352000000004,11.645,29.205383,22.469099,,,7.479410000000001,11.355497,,12.229025,84.675514,25.468107,25.285,30.640192,16.51281,21.684998999999998,30.264206,18.69681,12.786912,24.726688,7.422328,7.32,11.513503,21.35,,5.92145,70.669853,45.116093,41.394611,23.454119,5.305136,10.105455000000001,17.277185,13.027949000000001,,11.321959,27.327194,143.019791,28.43437,16.001926,13.725907000000001,,84.266205,13.670557999999998,9.586264,43.309177000000005,18.189249,14.647799,16.215555,17.660746,11.406642999999999,29.318592,28.228352,56.589130000000004,36.874889,26.944187,62.209998999999996,16.426949,8.054749000000001,16.971197,5.947896,21.532032,11.355878,47.357215999999994,,35.130947,58.32968100000001,,28.670877,18.866453,18.999456,20.311075,21.172577,10.540024,24.045074,10.71194,16.370001000000002,31.795868,8.458016,24.399701999999998,26.117256,43.909618,25.988737,46.122425,24.147714999999998,25.762266,22.541191,31.972307,23.885025,16.061132,27.814339,39.638603,,12.935,12.424506,6.9407190000000005,41.005367,18.850178,23.030762,15.972053,51.205189000000004,48.32,52.902302,35.903095,70.799263,44.686558000000005,36.594184999999996,23.688122,30.194012,24.819775,16.778114000000002,13.880446,,25.361643,,31.260757,28.020929,20.949341,10.835894999999999,21.092152,19.207651000000002,36.534702,36.905205,15.370207,42.479858,29.280876,38.163422,25.505478,20.536886,55.347374,1.5675,8.270405,27.129998999999998,24.13335,11.085071000000001,,19.85289,9.404173,33.370064,19.34679,61.92904300000001,72.24880999999999,11.05,31.390778000000005,16.508186,15.3197,26.05224,15.677667999999999,18.701717000000002,26.780664,32.09853,2.125714,38.900002,5.448437,5.254323,4.623283,36.924721000000005,11.534317999999999,17.697329,16.383098999999998,23.880644,26.691817999999998,8.478523,35.502567,18.3295,16.754072,8.762491,16.380445,,34.380001,25.02,7.937562,31.333557,11.68572,28.555,24.858389000000003,,19.134897,8.287528,23.223541,21.578160999999998,22.410192000000002,24.08,40.786045,15.712467000000002,40.036423,5.386671,16.761029999999998,29.222815,38.796803000000004,16.0266,32.483856,35.340378,16.921242000000003,25.57855,,39.945049,34.021152,24.888445,24.100323,15.063754000000001,14.456291,45.256882,41.304569,,9.51,36.543556,39.736439000000004,29.419382000000002,5.03,,28.092699,26.27314,24.312609,20.222954,12.57,35.688927,38.237312,32.36861,6.4545129999999995,15.752903,17.192093,,28.338010999999998,21.468235,,12.391882,24.307825,32.5056,9.673426,20.226515,,118.135117,36.715057,5.819957,33.470608,17.389999,27.768922999999997,15.780025,25.686691,36.571362,,19.011833,40.477272,25.934998999999998,25.965767,55.74724200000001,40.570343,13.822307,26.749546000000002,32.994434000000005,9.00625,42.437569,16.362898,25.670591,12.040611,21.502426,,,13.237613,41.430119,48.119999,25.668067999999998,9.755486,56.409142,18.745345999999998,25.535626999999998,,21.532498999999998,28.01465,,16.186923999999998,18.530569,32.634563,21.769582999999997,33.715115000000004,44.519253000000006,14.581659,10.196482000000001,51.583408,28.200001,20.581219,40.235085,,4.822178,32.410225,4.992501,,24.708595000000003,50.335991,35.606117,27.741764,19.073122,16.955622,38.93,13.171410999999999,12.515867,21.747273999999997,28.685066,50.388931,7.034348,19.711472,9.823555,36.330471,,42.595581,,43.654835,,31.194656,35.409744,11.131948,53.012057999999996,21.476292,41.037537,26.625055,29.0846,,14.678220000000001,62.948806999999995, +2005-06-03,15.269557999999998,54.247730000000004,3.698116,,13.323182999999998,12.973998,18.251623000000002,32.540001000000004,27.197769,15.429419000000001,25.063651999999998,36.919998,29.629203999999998,12.479784,21.021626,12.298392999999999,36.2682,31.63205,28.556641,850.291016,22.468332,27.917036,13.74,42.521568,5.795,13.38289,17.08,53.031333999999994,,16.76594,35.59,19.9,48.530398999999996,20.825468,52.455666,34.498996999999996,41.508648,9.640145,63.700001,17.746794,5.350266,49.262173,29.633757,36.747776,38.82991,91.760002,47.678246,35.049416,12.862684,40.034096000000005,25.390749,29.283245,45.02182,17.533651000000003,9.670255000000001,12.062180999999999,36.400002,23.589848,17.563921,58.019016,8.321614,18.859121,15.313984,55.82,27.799999,10.840742,38.535515000000004,391.092407,20.713385,13.128741,32.851321999999996,6.6,33.395782000000004,25.384916,12.846666,,8.411732,15.797523000000002,37.277161,10.0225,7.85125,,17.542965,21.938896,32.378536,,23.364829999999998,18.317808,15.84,12.382261999999999,40.494431,41.016445000000004,8.576015,21.745422,,13.094588,9.431889,6.999691,19.083517,62.77447900000001,4.053291000000001,40.334270000000004,25.685375,34.714436,21.968689,5.1375,15.909749,4.4370709999999995,32.953041,14.525673000000001,11.650738,17.582418,24.299158,35.183448999999996,21.640924,,22.737876999999997,23.291454,18.624969,,,45.008202000000004,29.088202000000003,13.479629999999998,22.477987,,16.548773,,8.19,25.357967000000002,51.786659,7.888832000000001,28.098125,23.223658,,20.287371,,26.937948,26.376768,23.125,40.748222,52.970001,15.909091,28.110059999999997,,25.702497,31.076771,25.839585999999997,15.257798999999999,16.782669,22.017122,22.823539999999998,19.005152,28.342365,11.735,26.867037,124.0,17.626886,43.040771,11.69,29.381207,22.577541,,,7.209949000000001,11.254161999999999,,12.421316000000001,84.155846,25.271559,25.290001,30.260928999999997,16.127462,21.545,29.642687,18.647892000000002,12.745984,25.476488,7.4022,7.23,11.513503,21.74,,5.991358,69.425476,45.103935,41.189147999999996,23.326992,5.194273,9.720663,17.249905,13.093129,,11.690579,27.01602,139.224472,28.22867,15.700579999999999,13.471549,,83.946976,13.632425,9.479659,43.348904,18.345615,14.455816,16.331326999999998,17.607279000000002,11.318928,28.867991999999997,28.245838,56.194508,36.913013,26.730867,60.599998,16.489916,8.068954,16.835985,5.902865,20.901289000000002,11.282527,47.152702000000005,,35.459441999999996,57.153259,,28.340253999999998,18.688835,18.82041,19.957354000000002,21.29567,10.548397,23.385069,10.75329,16.393333,31.662056,8.373294,23.846279,26.026411,43.78838,25.712418,45.736923,23.7244,25.625322,22.217253,32.013901000000004,23.704183999999998,15.903695,26.959799,39.70023,,13.07,12.271904,6.899405000000001,41.092709,18.794355,22.808556,15.984060000000001,50.704605,48.700001,55.226040000000005,35.569931,70.024117,44.604282,36.005909,23.364079999999998,29.870979,24.63809,16.847572,13.79535,,24.924812,,31.110331,27.908554,20.687317,10.746931,20.678715,19.111835,36.562012,36.786152,15.196507,41.991398,28.751268,39.18874,25.196459,20.744392,54.935352,1.545208,8.223930000000001,26.9,24.015145999999998,11.335109,,19.766653,9.485769,33.119526,19.076735,61.789726,71.644768,10.82,31.79792,16.508186,15.399296,26.170576,16.237586999999998,19.020418,26.807009000000004,32.439547999999995,2.095714,39.139998999999996,5.443897,5.249937,4.591581,36.898193,11.367925,17.859575,16.238556,23.696039000000003,26.18219,8.478523,35.247868,18.237984,16.885824,8.74087,16.264267,,35.709998999999996,24.969998999999998,7.901401,31.097918,11.334611,28.35,25.091269,,19.257671,8.227557000000001,22.866573000000002,21.267414000000002,22.397739,23.879998999999998,39.991734,15.759391,39.410187,5.301506,16.618376,28.907328000000003,38.311577,16.008492,32.307594,34.422024,16.744976,25.597431,,39.814335,33.743477,24.849392,23.823563,15.107969,13.938678,44.44873,41.122097,,9.18,36.022827,39.901516,28.91943,5.07,,27.932865000000003,26.403719,24.047795999999998,20.055027,12.51,35.174774,37.876652,32.085728,6.417356,16.015448000000003,17.235077,,28.200836,21.575218,,12.217842999999998,24.353579,32.187428000000004,9.648643,20.261585,,116.293503,36.682499,5.819957,33.610306,16.98,28.249557,15.619204000000002,25.490557,35.915684000000006,,18.978754000000002,40.651119,25.795,26.044344,55.063816,41.458252,13.381032000000001,27.195858,32.921116,9.055,42.524487,16.196888,25.45974,11.999475,21.495127,,,12.873626,40.876705,47.919998,25.572205,9.649221,55.84948000000001,18.439852,25.583986,,21.382622,28.036549,,16.065355,18.492659,32.615643,21.722996,33.494678,44.71365,14.302773,10.123553999999999,51.009033,27.495001000000002,20.455425,39.919483,,4.835103,31.83147,5.003858999999999,,25.096306,50.044601,35.311855,27.971037,19.173929,16.955622,38.400002,12.935112,12.50908,21.683653,28.854115999999998,50.138259999999995,7.147882000000001,19.784767000000002,9.902565,35.674984,,42.281998,,43.130096,,32.141006,34.850353000000005,11.185467,52.79385,21.043781,40.915813,26.606407,28.892832000000002,,14.521944,62.429703, +2005-06-06,15.561491,54.267590000000006,3.6671699999999996,,13.390718,13.022375,18.415001,32.450001,27.133156,15.376007999999999,25.144029999999997,37.98,29.199953000000004,12.689708999999999,21.092095999999998,12.810825,36.081741,31.834013,28.509621000000003,846.5868529999999,22.83868,28.580585,13.95,42.978638000000004,5.595,13.343225,17.01,52.617371,,16.640285000000002,35.77,20.07,48.828686,20.682081,53.032391000000004,34.844840999999995,41.501892,9.631162,64.5,17.598972,5.607325,49.800854,29.872314000000003,36.740833,38.801239,91.610001,48.334499,35.141293,12.876628,40.510925,25.397129,29.612968,44.846218,17.662197,9.604833,12.099639,35.369999,23.728897,17.688098999999998,58.094017,8.377017,19.137074,15.435428,55.540001000000004,27.860001,10.824286,38.673557,392.161591,20.613657,13.164323999999999,33.337109000000005,6.6,33.459751000000004,25.619562,13.006667,,8.388602,15.407997,37.241531,9.995,7.90625,,17.793577,22.008188,32.910625,,23.577938,18.269289,15.48,12.170238000000001,40.327503,40.828327,8.592209,22.240944,,13.017531,9.830035,7.011000999999999,19.336251999999998,62.623695,4.012541000000001,40.121212,25.769420999999998,34.458534,21.86351,5.0275,15.893347,4.449726999999999,33.207596,14.726239000000001,11.831619,17.685938,24.634348000000003,35.049263,21.610492999999998,,22.268763,23.543961,18.814489000000002,,,44.581089,29.237492,13.562716,22.280521,,16.860664,,8.226666,25.519117,52.142506,7.931603,27.965529999999998,22.973221,,20.219561,,26.937948,26.442968,23.0,41.390057,53.040001000000004,16.262627,28.127213,,25.529249,31.208687,25.949709,15.319792000000001,16.941967,22.120184,23.017899,19.084229,28.158569,11.92,26.788414000000003,126.5,17.618002,43.626872999999996,11.54,29.175074,22.69466,,,7.253644,11.233129,,12.205411,83.979576,25.310875,25.34,30.501625,16.219412,21.955,29.854568,18.731758,12.718698,25.291203,7.263819,7.18,11.474692,21.610001,,5.923339,69.68472299999999,45.164845,41.664745,23.269787,5.168189,9.788707,17.338564,12.995358,,12.235988,27.280052,144.529968,28.255205,15.843725,13.440529000000002,,84.91330699999999,13.565693,9.50426,42.896111,18.535799,14.398923000000002,16.39262,17.835749,11.256282,29.035152000000004,28.510988,56.61190799999999,36.92828,26.745575,61.459998999999996,16.604044000000002,8.019239,16.667791,5.9322349999999995,21.097036,11.355878,47.357215999999994,,35.863029,56.557549,,28.294127000000003,18.484915,18.710232,20.245918,21.198488,10.380961,23.437748000000003,10.663081,16.34,31.565403000000003,8.443894,23.862553,26.135424,44.94891,26.018341,45.695609999999995,23.564482,25.596485,22.537668,32.152538,23.819925,15.969991,27.214983,40.033012,,13.16,12.19977,6.9448479999999995,41.402401,18.766436,23.115986,15.966051,51.420952,48.799999,54.890877,35.594604,71.07666,44.48772,36.328255,23.761957000000002,29.642958,25.05653,16.378742000000003,13.852079000000002,,25.064308,,31.295840999999996,27.820235999999998,20.834305,10.853689,20.610941,19.079895,36.934891,37.092273999999996,15.140169,41.770813000000004,29.174954999999997,38.518341,25.324593,20.751553,55.051021999999996,1.632708,8.215367,26.9,23.966238,11.276772,,19.729692,9.468694000000001,33.254948,19.031723,62.416683,71.76973000000001,10.6,32.003075,16.517920999999998,15.266641,26.034031,16.391113,19.4377,26.813587,32.064445,2.174286,38.93,5.446167,5.286294,4.628158999999999,36.997738,11.341303,17.92289,15.91785,23.681273,26.546211,8.485044,35.641498999999996,17.926176,16.834587,8.657477,16.300579,,38.75,24.870001000000002,8.056382000000001,30.65653,11.388626,28.690001000000002,25.074633,,19.419237,8.244691,22.799326,21.213639999999998,22.584543,23.950001,40.198933000000004,15.877626999999999,39.241325,5.251828,16.648104,28.921995000000003,38.339317,16.09902,32.852367,34.883476,17.018187,26.434738,,39.683582,33.635513,24.894018,23.805357,15.118364999999999,13.827759,45.91214,41.85873,,8.9,35.976871,40.144287,29.065571000000002,5.15,,28.138369,26.27314,24.083588,20.18297,12.44,35.431862,38.410126,32.252666,6.485114,15.880973000000001,17.368793,,28.265808000000003,21.334503,,12.290542,24.427931,32.247623,9.673426,20.281075,,116.919952,37.081509000000004,5.713258000000001,33.330921000000004,16.75,28.313482,15.808976999999999,25.354774,35.896107,,18.956711,41.004604,25.82,26.0247,54.913624,42.387669,13.497843,27.24437,32.153786,9.14,42.246315,16.066965,25.412117000000002,11.978914999999999,21.571787,,,12.57669,40.891884000000005,48.16,25.548237,9.712978,56.043808,18.489584,25.671039999999998,,21.528933,27.992728999999997,,16.013251999999998,18.545725,32.180759,21.544432,33.386604,45.0583,14.509946,10.211742999999998,51.037022,28.02,20.511335,40.182484,,4.70748,32.164691999999995,5.0012360000000005,,25.347799,50.727299,35.334472999999996,27.512496999999996,19.274738,16.883312,38.119999,13.083895,12.536234,21.715471,29.637087,49.953918,7.059024000000001,19.698141,9.918368,35.961304,,42.508476,,43.553925,,30.709801000000002,34.335384000000005,11.191417,52.441891000000005,21.110903,41.238014,26.569094,28.573215,,14.510788,62.421062, +2005-06-07,15.371103,54.168289,3.5337129999999997,,13.319087,13.105698,18.601710999999998,32.259997999999996,26.903387,15.788073,25.098108,38.580002,29.369459000000003,12.955326,21.021626,12.759583000000001,36.895779,31.265545,28.660065000000003,852.4520259999999,23.103226,28.412695000000003,14.14,42.768227,5.47,13.152835000000001,17.559998999999998,51.918785,,16.918523999999998,35.349998,20.200001,50.678036,20.6399,52.446922,34.362460999999996,41.81942,9.59297,62.299999,18.190264000000003,5.5901879999999995,50.716007,30.781843,37.373573,39.181072,92.160004,48.13541,35.110671999999994,12.838275,40.238453,25.288645000000002,30.380592,45.414806,17.633101,9.544325,12.090275,35.07,23.720726000000003,17.683495,57.861561,8.330478999999999,19.130121,15.313984,55.459998999999996,27.98,10.888055,38.817347999999996,391.914825,20.713385,12.447384,33.377125,6.61,33.594791,26.077175,12.95,,8.450283,15.710964,37.113232,9.945,7.89625,,17.484491000000002,21.765697,33.078129,,23.364829999999998,18.534229,15.48,12.191439,40.244038,40.864506,8.567917,21.627064,,13.116605999999999,9.679011000000001,6.971424000000001,19.106153,62.833126,3.955015,39.645924,25.512621,34.496151,21.667171,4.9375,15.917948999999998,4.481368,32.821655,14.810920999999999,11.700294,17.319637,24.72769,35.00452,21.701798999999998,,22.719479,23.504274,18.634445,,,44.762909,29.395088,13.521170000000001,22.4533,,16.924881,,8.333333,25.488125,51.687378,8.024272999999999,27.383276000000002,23.180899,,20.176417999999998,,26.955036,26.348384999999997,23.139999,40.652821,52.27,15.9133,27.904188,,25.573956,30.795365999999998,25.832697,15.253924,16.677425,21.807688,22.492243,19.274015,28.167131,12.10625,26.2223,126.099998,17.783928,43.768966999999996,11.6525,29.447914,22.191485999999998,,,7.326473,11.449183999999999,,12.016492,83.478424,25.501801999999998,26.215,30.494326,16.18001,21.700001,29.564992999999998,18.59198,12.859662,25.636503,7.271364,7.27,11.427722,21.959999,,5.876104,70.847,45.378033,41.797901,23.415976,5.27579,9.880213000000001,17.406763,12.677608,,12.047915,27.968415999999998,145.61293,28.387921999999996,15.896459,13.186172000000001,,84.896034,13.546629999999999,9.102442,43.054992999999996,18.265320000000003,14.484253,16.215555,17.923246,11.318928,29.144445,28.277884999999998,56.528416,37.233340999999996,26.760288,61.919998,16.419079,7.994378,16.868965,5.9909669999999995,20.69105,11.369212,47.247677,,35.825489000000005,56.587704,,28.755438,18.616484,18.49675,20.422781,21.392857,10.456307,23.583374,10.576632,16.219998999999998,31.847933,8.606277,23.764893,26.625975,45.234703,26.038078,45.805759,23.319904,25.57486,22.858072,32.180271000000005,23.762054,16.113611,26.882652,40.254871,,13.13,12.238605999999999,6.907669,41.886776,18.608273,23.094685000000002,15.864011999999999,51.541782,49.639998999999996,55.360085,35.569931,70.113869,44.412327000000005,36.142895,24.200854999999997,28.873381,25.320808,16.404785,13.818501999999999,,25.350628,,31.797213,27.780107,21.166634,10.847759,20.041613,19.06073,37.162265999999995,37.330372,15.060369,41.581734000000004,28.857193,38.114132,25.24922,20.608442,55.181121999999995,1.6764580000000002,8.289978999999999,27.35,25.119715,11.410124,,19.760496,9.447819,33.275276,19.136747,63.148117000000006,71.214287,10.49,31.908381,16.517920999999998,15.150307000000002,25.883837,16.616884,19.141994,26.859684,31.442071999999996,2.142857,38.599998,5.455249,5.315755,4.672051000000001,36.878258,11.367925,17.808132,15.723621,24.065254,26.427906,8.517653,35.626053000000006,17.851606,16.841915,8.44745,16.518402,,36.43,25.209999,8.033136,30.65653,11.334611,28.684998999999998,24.648798,,19.516171,8.244691,22.773462,21.452669,22.609448999999998,23.85,40.181678999999995,16.0212,39.332783,5.109885,16.618376,28.877971999999996,38.436355999999996,16.17144,33.215557000000004,35.761089,17.229706,26.724328999999997,,39.763474,33.689514,25.02231,23.787142000000003,15.055951,13.531977,45.715565000000005,42.392601,,8.85,35.946251000000004,39.056698,28.657928000000002,5.17,,27.917631,26.058632,23.976225,20.18297,12.26,35.458462,38.274864,32.512371,6.4676279999999995,15.695266,17.230303,,27.991446000000003,21.554075,,12.228858,24.170542,31.989634000000002,9.74777,20.047247,,106.79861499999998,36.967495,5.664758,33.424057,17.01,28.145661999999998,15.82506,25.452837,35.622093,,18.995293,41.427642999999996,25.745001000000002,25.991966,54.876059999999995,41.632515000000005,13.737951,27.16675,32.62598,8.92,42.8722,15.864865,25.53455,12.050889,21.411165,,,12.528797,41.096565000000005,48.200001,25.731976,9.810744999999999,56.168181999999995,18.47537,25.825804,,21.582458,28.168053000000004,,16.021932999999997,18.530569,32.237503000000004,21.179544,33.205082,45.694538,14.446204999999999,10.208651,51.149097,28.174999,20.287699,40.212536,,4.60409,32.988979,5.031812,,24.8064,51.509899,36.063358,26.569939,19.489803,16.892951999999998,38.310001,13.959072,12.593946,21.690727,30.322184000000004,49.880173,7.02941,19.444917999999998,9.834092,35.983891,,42.464912,,44.004661999999996,,30.960993,34.308727000000005,11.238983000000001,52.782078000000006,20.75296,41.1306,26.643719,28.381458000000002,,14.555435999999998,62.248024, +2005-06-08,15.517071,54.168289,3.5704620000000005,,13.257688,13.078819000000001,18.36054,32.259997999999996,27.09725,16.024618,24.818623000000002,37.66,29.41868,12.835372,21.033373,12.674176,36.463753000000004,31.265545,28.669472,848.130066,23.308985,28.452678999999996,13.89,42.804508,5.4325,13.398755,17.799999,51.789421000000004,,16.523607000000002,34.830002,20.110001,49.007647999999996,20.766417999999998,52.83139,34.489887,41.569454,9.615434,65.800003,17.902824,5.525065000000001,51.11842,29.820133000000002,37.547421,39.095074,91.389999,47.538146999999995,35.148937,12.730186,40.141135999999996,25.301405,30.009665000000002,45.094467,17.477869000000002,9.567219,11.856147,33.349998,23.802519,17.499538,56.68441,8.321614,19.137074,15.210754000000001,55.32,28.049999,10.904511,38.966877000000004,392.65481600000004,20.713385,12.315180999999999,33.057078999999995,6.55,34.323338,26.077175,12.986667,,8.384748,15.53784,36.699825,9.87,7.84375,,17.609795000000002,21.479366,33.025574,,23.352992999999998,18.582748000000002,15.36,12.354700999999999,40.424889,41.052634999999995,8.54092,21.710873,,13.023033999999999,9.740791999999999,7.0675419999999995,19.045797,62.732613,3.995765,39.768833,25.447239,34.390785,21.554981,4.9675,15.917948999999998,4.336875,32.452129,14.962466000000001,11.608613,17.096672,24.515537,35.03648,21.732244,,22.83905,23.688246,18.667614,,,44.454212,28.507601,13.486958999999999,22.552034,,16.654266,,8.243333,25.277386,51.257053000000006,8.114566,27.463989,22.979326,,20.225729,,27.063315999999997,26.320024,23.290001,41.242607,52.419998,15.614478,27.869875,,25.512484,30.346903,26.135561,15.478647,16.563641,21.734554,23.172489000000002,19.45853,28.167131,11.9925,26.615423,131.5,17.79875,43.514389,11.485,29.405457000000002,21.666632,,,7.348321,11.16812,,11.793839,83.311287,25.316485999999998,25.450001,30.346933,16.263206,21.705,29.685053000000003,18.11669,12.554999,25.367008,7.178274000000001,7.32,11.250022,21.68,,5.88933,70.794167,45.225753999999995,41.679961999999996,23.390541,5.2105760000000005,9.882557,17.338564,12.913884,,11.735716,27.610088,138.87673999999998,28.255898,15.738248,13.117931,,84.852867,13.489428,9.094239,43.340965000000004,18.252644,14.391819,16.34495,17.903805,11.339813000000001,28.903999,28.516817,56.277988,37.286728000000004,26.576384,60.060001,16.564688,7.965959,16.849009,5.9870529999999995,20.451805,11.429225,47.094288,,35.196636,56.406718999999995,,28.786198,18.675682000000002,18.662022,20.543789,21.412291,10.364217,23.381973000000002,10.591667999999999,15.733334,31.219665999999997,8.521563,23.943943,26.361507,44.498546999999995,25.998604,45.681862,23.141169,25.711817,22.72427,31.958437,23.762054,16.207521,27.131897,40.273483,,12.935,12.180344999999999,6.903535000000001,42.045586,17.919757999999998,23.256014,15.858007,50.618309,48.849998,55.047287,35.39716,69.909889,44.343773,36.296017,24.229572,29.215414000000003,25.001479999999997,16.226807,13.752297,,25.178102,,32.343723,27.619551,20.808739000000003,10.871481,19.811170999999998,18.849934,36.898121,37.092273999999996,14.942995000000002,41.439926,28.896915000000003,39.011276,24.766848,20.551195,55.34013,1.636458,8.408611,27.540001,25.213463,11.493469000000001,,19.483301,9.603417,33.478413,19.054234,63.00881999999999,71.248993,10.68,31.864209999999996,16.809931,15.370726999999999,26.006723,16.734285,19.335842,27.070389000000002,31.331235999999997,2.1228569999999998,38.720001,5.459791,5.3232800000000005,4.733012,36.758793,11.347957000000001,17.800219,15.737172,23.385901999999998,26.573513000000002,8.778532,35.881908,17.566904,16.878505999999998,8.388765,16.460316,,37.009997999999996,25.469998999999998,8.033136,30.822028999999997,11.406634,28.219998999999998,24.735096,,19.419237,8.204711999999999,22.701031,21.560228,22.615671,23.950001,40.242107,15.936748999999999,39.219691999999995,5.223438,16.434128,28.833959999999998,38.339317,15.960695999999999,33.098045,35.010128,16.965311,26.755802000000003,,39.734446999999996,33.473557,25.039038,23.743441,15.1797,13.254682999999998,45.795662,42.845375,,8.85,35.50975,39.658745,28.40411,4.63,,27.689308,26.030653,23.976225,19.535267,11.97,35.360935,38.259861,32.433514,6.3539699999999995,15.881148000000001,17.330591000000002,,27.991446000000003,21.805019,,12.140738,24.158998,31.473672999999998,9.673426,19.996576,,105.42495,36.625492,5.655057,33.018303,17.18,28.381426,15.944065,25.490557,35.612305,,19.044905,41.705799,25.389999,26.155649,54.59069100000001,41.615936,13.549752999999999,27.360798,32.48579,8.9,42.576656,15.648333,25.357697,12.102303,21.407507,,,12.710792,40.861561,48.799999,26.570801,9.65772,55.872794999999996,18.47537,26.009581,,21.471832,28.403214000000002,,15.917728,18.394091,31.934963,21.660891,33.418822999999996,45.226185,14.486041,10.049283,50.686802,27.434998999999998,20.378551,39.908215000000006,,4.587935,32.410225,5.126181,,24.900702,50.843845,36.058826,26.153852,19.422598,16.907413000000002,37.950001,13.477723000000001,12.502289999999999,21.736673,30.784848999999998,49.585239,6.970175,19.424934,9.818247999999999,35.840748,,41.950984999999996,,43.769207,,30.791588,33.926945,11.435222,52.860001000000004,20.939388,40.615120000000005,26.377886,29.489442999999998,,14.460564000000002,62.118256, +2005-06-09,15.675729,53.552761,3.641059,,13.161498000000002,13.164826000000001,18.422783,32.490002000000004,27.736271000000002,16.055151000000002,24.88201,37.259997999999996,29.292925,12.873923,21.103835999999998,12.571692,37.527912,31.594654,28.631860999999997,857.390686,23.2208,28.620562,13.88,43.116478,5.495,13.803339000000001,18.209999,52.091274,,16.550537,35.200001,20.200001,49.96962,20.783295000000003,54.34311700000001,35.322659,41.380291,9.514339,67.800003,17.62361,5.80269,50.917213000000004,28.247124,37.387485999999996,39.195427,91.989998,48.010056,35.286758,12.761569,40.61797,25.263123999999998,30.267248,44.862232,17.802876,9.550868,12.399321,35.130001,23.71254,17.61911,57.561676,8.317184,19.005045000000003,15.222906,55.400002,28.540001,10.830456,38.82309,392.079224,20.72106,12.208401,33.017078000000005,6.47,34.632538000000004,26.253168,13.303332999999999,,8.446425999999999,15.41665,36.799618,10.0,7.925,,18.161144,21.463882,33.862103000000005,,23.518734,18.545425,15.6,12.049381,39.903214,40.951324,8.597611,22.202175,,13.013858,9.830035,7.061889,19.619175,63.101231000000006,4.1228050000000005,39.801632,26.26902,34.503681,21.519918,5.0375,15.967154,4.378007,32.821655,15.087273000000001,11.814274000000001,16.993153,24.642832000000002,35.790493,21.917912,,23.013815,24.030920000000002,18.947153,,,44.454212,28.756421999999997,13.318344,22.667219,,16.668024,,8.23,25.22159,51.083271,8.252383,28.934041999999998,22.612835,,20.410662,,27.040521999999996,26.688864000000002,23.055,41.78038,53.439999,15.660773999999998,27.784091999999998,,25.400710999999998,30.206182000000002,25.949709,15.145435999999998,16.336081,21.76115,23.918999,19.289835,28.214151,12.09125,27.834153999999998,134.100006,17.623924,43.514389,11.33,29.217512,21.597225,,,7.297344,11.252251,,11.800588000000001,81.379395,25.355795,25.625,30.361681,16.394564000000003,22.094998999999998,29.748625,18.102713,12.427674,25.560715,7.286461999999999,7.43,11.384830000000001,21.76,,6.040483,70.582825,45.256209999999996,41.900622999999996,23.38419,5.151885,10.234501,17.430629999999997,13.003506,,12.145716,27.694956,142.229935,28.30937,15.881391,13.086911,,86.233299,13.584760000000001,8.856428999999999,43.309177000000005,18.852757999999998,14.214056,16.372198,17.845476,11.318928,28.853004,29.857135999999997,56.315926,37.584167,26.591095000000003,61.400002,17.040892000000003,8.083161,18.688591,5.998799,20.480801,11.402552,46.736404,,36.191528000000005,56.504753,,28.470953,18.984861,19.075205,20.785807000000002,21.088356,10.380961,23.034924,10.448845,16.156666,30.650892,8.549798,23.862553,26.662512,45.018192,26.413079999999997,45.93655,23.385752,25.589283,23.143273999999998,31.986159999999998,23.704183999999998,16.185425,27.428619,40.192809999999994,,12.37,12.110980999999999,6.932453999999999,43.705177,18.440796,23.545197,15.773984,51.205189000000004,49.25,55.98570600000001,35.212070000000004,70.374992,44.700249,36.578075,24.127018,29.728465999999997,25.067539,16.278894,13.667174,,25.769091,,32.504162,27.952702000000002,20.866257,10.954516,19.641726000000002,19.092670000000002,37.025646,37.48344,14.957082999999999,41.369026,29.234531,41.25909,24.668863,20.465332,55.06548299999999,1.700625,8.469769,27.49,25.731094,11.468466000000001,,19.310833,9.851994,33.607063000000004,19.136747,63.496452000000005,71.26289399999999,10.97,32.501743,16.829399,15.69524,26.944311,17.158741,20.075113,26.846514000000003,31.433548,2.2357139999999998,39.450001,5.448437,5.498539,4.786656,37.422562,11.281402,18.342371,15.99916,23.275143,26.955734000000003,8.785053,35.843140000000005,17.438107000000002,17.039534,8.74087,16.649097,,36.490002000000004,25.32,8.118375,30.746815,11.406634,29.15,25.342562,,19.697111,8.258969,22.499264,21.494507000000002,22.7589,24.280001000000002,40.44931,15.829771,39.233829,5.322796,16.362806,28.936665,38.263058,16.210953,32.505203,35.272514,17.229706,26.837643,,39.778011,33.064758000000005,25.083666,23.615988,15.171760999999998,13.125278,46.072323,42.365562,,8.97,35.731838,40.474461,28.104165999999996,4.74,,27.910019000000002,26.991295,23.961916,19.983052999999998,12.21,35.954871999999995,37.500977,32.980728000000006,6.465636,15.990151000000001,17.335365,,28.345221999999996,21.894644,,12.182595,24.262915,32.07563,9.772553,20.027754,,105.968376,36.633644,5.587159,33.251114,17.4,29.2325,15.728563000000001,25.505648,35.445938,,19.011833,41.549324,25.860001,26.136007,54.410431,41.599334999999996,13.251244,27.195858,32.153786,9.2375,42.724438,15.792682999999998,25.310083,12.035469,21.46957,,,12.864049000000001,40.8843,48.360001000000004,26.251251,9.810744999999999,55.476376,18.649437,25.999912,,21.793004999999997,28.8515,,16.047989,18.583641,31.726988000000002,21.761817999999998,33.780884,45.729881,14.350586999999999,10.103438,49.874221999999996,27.690001000000002,20.441446,39.803009,,4.460314,32.182232,5.11995,,25.759941,51.634777,36.380268,26.170835,19.059687,16.782068,38.299999,13.538985,12.556602999999999,21.676582,29.895103000000002,49.246075,6.960300999999999,19.418262,9.997815,36.029099,,42.552029,,43.284813,,30.89674,33.429707,11.488745,53.122227,20.611275,41.839386,26.489807,29.318990999999997,,14.641939,62.291302, +2005-06-10,15.548798000000001,53.810894,3.4631160000000003,,13.212664000000002,13.143320999999998,18.625055,31.129998999999998,27.341371999999996,15.589667000000002,24.732183,36.57,29.342125,13.143829,20.980535999999997,12.674176,36.909434999999995,31.572215999999997,29.130215000000003,850.291016,23.2208,28.476645,13.97,42.942364000000005,5.4375,13.605015,17.57,51.927417999999996,,16.487707,34.950001,20.209999,50.029282,20.833906,54.47419,35.199802000000005,41.346508,9.559267,67.800003,18.108133,5.878094,51.35207,28.329126000000002,37.283188,39.209740000000004,91.480003,47.670879,35.217861,12.733666,40.111946,25.307793,30.370289,44.58194,17.717989000000003,9.523067999999999,12.577257000000001,35.009997999999996,23.728897,17.63291,58.094017,8.306102000000001,19.032843,15.174325,55.400002,28.6,11.114332000000001,38.966877000000004,391.75030499999997,20.667358,12.055861,32.594134999999994,6.5,34.479698,26.217976,12.983334,,8.58521,15.650367999999999,36.350563,9.9875,7.9575,,17.960655,21.278152,33.914696,,23.400347,18.567814000000002,15.36,12.127832000000001,39.715424,40.748740999999995,8.565214,22.050594,,13.109264000000001,9.843763000000001,7.061889,19.837951999999998,62.447754,4.158759,39.539383,26.119606,34.481094,21.533936999999998,4.935,15.778534,4.374844,32.624569,15.091726000000001,11.682948,17.088708999999998,24.634348000000003,35.975811,22.234459,,23.317354,24.099463,18.91873,,,44.28928,28.350006,13.301235,22.642538000000002,,16.489141,,8.233334,25.060436,51.240501,8.373566,29.608538,22.649479,,20.61409,,27.074710999999997,26.622658,22.825001,41.259956,53.5,15.416667000000002,27.809829999999998,,25.47336,30.074284000000002,26.08049,15.257798999999999,16.202389,21.601576,23.927835,19.279295,28.483425,11.77125,28.054312,131.199997,17.683187,43.573615999999994,11.24,29.708614,21.527829999999998,,,7.523108000000001,11.300051,,12.053600999999999,80.283463,25.260326,25.594998999999998,30.324825,16.674823999999997,21.905001000000002,29.663874,18.144644,12.295807,25.501755,7.309107000000001,7.38,11.435889,21.790001,,6.023479,70.265854,45.122203999999996,42.326747999999995,23.282492,5.112755,10.164112,17.485182000000002,13.003506,,12.326262,27.864689000000002,140.337234,28.376219,15.813584,12.956633,,85.456825,13.584760000000001,8.790827,43.293293,18.93305,14.242495000000002,16.331326999999998,17.860056,11.277161999999999,28.780140000000003,30.002829,56.361484999999995,37.683647,26.774991999999997,60.360001000000004,17.0527,8.345972999999999,18.695242,5.996841000000001,22.909496,11.409221,46.751026,,35.806717,56.384094,,28.716996999999996,18.754620000000003,18.579386,20.641523,21.179047,10.565142,23.075214000000003,10.437566,16.056667,30.297745000000003,8.606277,23.642815,27.684146999999996,45.226051,26.699270000000002,45.764458000000005,23.63974,25.538828,23.301712,31.556359999999998,23.653548999999998,16.171616,26.959799,40.199024,,12.56,12.194218,6.874617,45.047142,18.273323,23.691303,15.545895999999999,50.782295,48.799999,56.089989,35.162701,69.22449499999999,44.665989,36.271846999999994,23.913726999999998,29.167906,25.326313,16.361378,13.600968,,26.051754000000003,,32.28355,27.539274,20.770401,10.770655,20.014503,18.805223,36.661312,37.338875,14.928913,41.502945000000004,29.029312,40.598553,24.87237,20.451014999999998,54.783573,1.7041669999999998,8.461207,27.57,25.987871,11.526810000000001,,19.335472,9.855791,33.77636,19.076735,62.90432,71.36009200000001,10.9,32.558525,16.936466,15.562582,27.080854,17.366451,20.239391,26.991381,32.456608,2.415714,39.119999,5.448437,5.518441999999999,4.823233999999999,37.575203,11.214845,18.263231,16.229523,23.179144,26.782825,8.622005,35.556286,17.431328,16.995617000000003,8.642031,16.714449,,36.41,25.18,8.185534,30.780642999999998,11.379622,29.190001000000002,25.510374,,19.464468,8.210423,22.354414000000002,21.392912,22.920788,24.09,39.974457,16.06061,39.247952000000005,5.656358,16.451961999999998,29.266828999999998,37.951138,16.118757000000002,32.467822999999996,34.933223999999996,17.044632,26.913189000000003,,39.792534,32.879669,24.86055,23.72159,15.253773,13.005115,46.370834,42.203381,,8.9,35.616951,40.484177,27.688822,4.79,,27.803466999999998,27.05658,23.890342999999998,19.767151000000002,12.46,39.101795,37.200409,32.716384999999995,6.48315,16.349192000000002,17.177769,,28.540159000000003,22.136623,,12.065837,24.320644,31.989634000000002,9.681683999999999,20.039448,,103.402191,36.658073,5.480459,33.344227000000004,18.059998999999998,29.268452000000003,15.599905999999999,25.535816,35.083843,,18.98979,41.404453000000004,26.115,26.221119,54.237717,41.40847,13.251244,27.186155,32.817802,9.2875,42.507099,15.359618,25.167246,12.14857,21.747023000000002,,,12.595848,40.59623,48.040001000000004,26.251251,9.912764,55.320910999999995,18.827044,25.777437,,21.725203,28.770646999999997,,15.952465,18.5154,31.500090000000004,21.257174,33.711086,44.881561,14.334651000000001,10.095697999999999,49.70612,27.285,20.336622,39.423534000000004,,4.510393,32.059464,5.151998000000001,,25.878695,51.593140000000005,36.294243,26.255751,19.005924,16.801348,38.029999,13.696518,12.593946,21.669516,29.48583,49.327194,7.009662,19.338291,9.902747999999999,36.149651,,42.447497999999996,,43.157005,,30.651382,33.687199,11.393597,52.930882,19.977428,41.796428999999996,26.116713,29.617287,,14.81495,62.472961, +2005-06-13,15.656692999999999,54.406563,3.4718199999999997,,13.419369,13.129889000000002,18.555044,31.65,27.24803,16.016991,24.714893,37.0,29.451492,13.156685000000001,21.027506,12.836447,37.591587,31.953688,29.280663,856.619202,23.261944,28.540609000000003,14.05,42.478046,5.48,13.470157,17.32,51.754929,,16.478731,34.869999,20.18,49.626598,20.707384,54.946059999999996,35.686726,41.44109,9.59297,67.800003,18.140985,5.929507,51.799904,28.388769,37.095448,39.38892,91.610001,47.656113,35.156601,12.716235000000001,40.637428,25.205682999999997,30.457882,44.76614,17.584587,9.583577,12.680272,34.790001000000004,23.663462,17.789278,58.596375,8.503339,19.255205,15.374704000000001,55.759997999999996,28.700001,11.299472,39.237221000000005,391.42138700000004,20.836382,12.23891,33.148525,6.46,34.678722,26.347029,12.966666,,8.604485,16.048555,36.279297,9.9775,7.9475,,18.578836,21.413582,33.957428,,23.506907,18.541697,14.76,12.325016,39.63195,40.90218,8.549021,22.506227,,13.215679999999999,9.816303999999999,7.1073770000000005,20.222721,62.539936,4.246249,39.539383,26.147625,34.420883,21.533936999999998,5.12,15.827742,4.438125,32.821655,15.127378,11.687904,17.598343,24.4816,35.790493,22.225320999999997,,23.142585999999998,24.178814000000003,19.079813,,,44.488040999999996,28.408062,13.359885,22.839998,,16.512081,,8.166667,25.178202,51.306713,8.492374,29.954418,22.649479,,20.435323999999998,,27.154498999999998,26.8591,23.025,41.785538,58.0,15.576599,27.672575,,25.456595999999998,30.144627000000003,26.183737,15.207427,16.427746,21.621529000000002,24.179610999999998,19.426903,28.979233,12.15375,28.262815000000003,131.300003,17.789858,43.709765999999995,11.26,29.356962,21.545181,,,7.66148,11.508459,,12.141313,80.52493299999999,25.19293,25.280001000000002,30.310089,16.88501,21.815001000000002,29.134163,18.179592,12.504978,25.345953,7.3619460000000005,7.34,11.587032,21.93,,6.019701,69.20920600000001,45.42067,41.946274,23.231644,5.151885,10.321315,17.396528,13.027949000000001,,12.262317,27.902407,140.46144099999998,28.523293,15.80605,13.083811,,85.638,13.575229,9.144430999999999,43.396553000000004,18.941498,14.327823,16.474348000000003,17.952419,11.402464,28.969571999999996,30.218436999999998,56.338699,37.752506,26.554309999999997,60.080002,17.009407,8.513461999999999,18.805023000000002,5.979223,23.177742000000002,11.609266,46.736404,,36.200924,56.595234,,28.863081,18.879614,18.593164,21.102301,21.412291,10.439561999999999,23.245634,10.5616,16.213333,30.643448,8.606277,23.846279,27.665922,45.122124,26.546309,45.75758,23.667959,25.589283,23.224251000000002,31.30678,23.725885,16.088755,27.173439000000002,40.161792999999996,,12.505,12.250428,6.8209089999999994,44.221317,18.282625,23.709576000000002,15.515694,51.377777,49.080002,56.119781,35.353996,68.76756999999999,44.275208,36.497501,23.790670000000002,29.072905,25.326313,16.40045,13.62934,,26.416552000000003,,32.333683,27.374701,20.87265,10.705414999999999,19.729837,18.920202,38.983944,37.279362,14.764604,41.361137,28.645346000000004,40.874592,24.87237,20.207722,55.00042,1.683958,8.445139,28.15,26.493285999999998,11.4768,,19.434020999999998,9.823532,34.453514,18.986713,63.25246,71.49202,10.85,32.337624,17.228476999999998,15.685037,27.203745,17.547071,20.423385999999997,27.057232,32.84877,2.38,39.470001,5.514273,5.594194,4.852494999999999,37.681419,11.234809,18.552111,16.396654,23.356361,27.20145,8.713318,35.664825,17.499115,17.0249,8.83353,16.772535,,37.799999,25.49,8.239775,30.513621999999998,11.343612,29.355,25.446614999999998,,19.587254,8.176153,22.478571,21.548282999999998,23.070232,23.860001,40.095341,16.029644,39.283306,5.791201,16.576778,29.156772999999998,37.646141,16.085825,32.654755,35.145835999999996,17.088696,27.152411999999998,,39.857906,33.357853000000006,24.776885999999998,23.779863,15.330491,13.060575,46.065041,43.020229,,9.01,35.647583000000004,40.775496999999994,27.788811,4.67,,27.826315,27.383013000000002,23.883188,19.943073000000002,12.45,38.516739,37.643726,32.493813,6.540076999999999,16.445362,17.306707,,28.222483,22.656426999999997,,12.1848,24.516920000000002,32.161621000000004,9.74777,20.281075,,101.590767,37.008202000000004,5.810256,33.390793,18.040001,29.428284,15.754294,25.603711999999998,34.91748,,18.956711,41.572521,26.594998999999998,26.384791999999997,54.39543199999999,41.283989,13.322632,27.419009999999997,32.869453,10.155,42.646190999999995,15.273,25.507351,12.292522,22.031765,,,12.729948,40.429446999999996,48.439999,26.379070000000002,9.887259,55.484157999999994,18.86257,25.758095,,21.682377,28.557539000000002,,16.082729,18.5154,31.670263000000002,21.233879,33.780884,45.235027,14.342617,10.108079,49.152747999999995,27.6,20.427469,39.61517,,4.524932,32.26992,5.145768,,25.728514,51.676403,36.239917999999996,26.765241999999997,19.328508,16.830275,38.150002,13.696518,12.688993,21.595291,30.019679999999997,49.437785999999996,6.965235000000001,19.43825,10.008381,36.375671000000004,,42.508476,,44.280499,,30.517027000000002,33.731583,11.435222,52.264713,20.044542,41.846539,26.419855,30.405657,,14.669856,62.59409300000001, +2005-06-14,15.675729,54.148444999999995,3.48149,,13.748867,13.175576999999999,18.150488,31.98,26.960838,15.994098000000001,24.634226,36.549999,29.599127000000003,13.375176999999999,21.250639000000003,13.084124000000001,37.82354,32.731583,29.299460999999997,857.6996460000001,23.579401,28.972315000000002,14.06,43.036667,5.5,13.406692999999999,17.08,51.892928999999995,,16.837744,35.040001000000004,20.35,51.103092,20.884514000000003,55.461617000000004,36.009819,41.447849,9.59297,67.599998,18.091711,5.888376999999999,52.487888,28.194944,37.24147,39.417576000000004,94.41999799999999,46.402599,35.194889,12.684856,40.111946,25.256735,34.929699,44.806171,17.630663000000002,9.812533,12.802019,34.759997999999996,23.745260000000002,17.890457,58.491431999999996,8.532147,19.338589000000002,15.459716,56.200001,28.889999,11.18839,39.438515,389.8591,20.7826,12.386367,33.405701,6.48,35.030552,26.851571999999997,12.906667,,8.558225,15.953339000000001,36.67131,9.975,7.8175,,18.486944,21.471626,34.545788,,23.477304,18.526772,14.88,12.318655,39.729328,41.333267,8.589512,22.465212,,13.186328,9.816303999999999,7.152863000000001,20.086922,62.330490000000005,4.218682,39.252559999999995,26.404429999999998,34.880028,21.547968,5.15,15.729328,4.471876,32.838081,15.149663,11.804362,17.271857999999998,24.72769,35.867176,22.270979,,23.390942000000003,24.189636,19.23143,,,44.987053,28.814482,13.33056,22.741267999999998,,16.970748999999998,,8.12,25.172005,51.033619,8.62544,31.268824,22.576183,,20.410662,,27.257082,27.161747,23.01,41.98534,57.939999,15.610270000000002,27.818401,,25.635439,30.549149,26.376466999999998,15.284923999999998,16.601093,21.641472,24.475561,19.45327,28.910843,12.3825,28.168402,130.899994,17.914295000000003,43.905125,10.7925,29.338776,21.345644,,,7.879964999999999,11.613623,,11.938902,79.10392,25.552347,24.35,30.420624,16.858732,21.709999,29.183605,18.564013,12.636849,25.308048,7.543099000000001,7.44,11.719794,21.99,,6.019701,68.892204,45.329304,41.984325,23.142653,5.4551300000000005,10.321315,17.341978,13.313115,,12.179568,28.062712,138.27565,28.91098,16.039604,13.027979,,84.809761,13.594295,9.407583,43.817577,19.102098,14.534025,16.622082000000002,18.088531,11.465117,29.166302,31.366865,57.021702000000005,37.721905,27.098656,61.73,16.977928,8.499207,18.878204,5.985094,23.416983,11.615933,46.977416999999996,,37.055023,56.47459,,28.832338,19.070379,18.386574,20.846315,21.878760999999997,10.247012,23.186757999999998,10.524013,16.163334,30.636029999999998,8.535682000000001,23.821857,27.611171999999996,46.343262,26.881836,45.833294,23.508038,25.661358,23.896757,31.30678,23.776526999999998,16.254482,26.936064000000002,40.316917,,12.47,12.289769999999999,6.899405000000001,45.777687,18.580357,24.004837,15.564004999999998,52.197693,49.48,56.179375,35.569931,69.15102399999999,44.192924,37.891636,24.086002,28.721359000000003,25.733738,16.335329,13.553676999999999,,27.451984000000003,,32.579357,27.675745000000003,20.859865,10.895205,19.858614000000003,18.901039,39.193436,37.798077,14.928913,41.3769,28.711547999999997,41.939346,24.759301999999998,20.171951,55.412441,1.691042,8.275788,28.040001,26.45252,11.835188,,19.575697,9.876662,34.263912,19.024223000000003,63.426708,72.366844,10.76,32.438614,19.058392,15.623813,27.331184000000004,17.393541,20.62381,27.156008,32.46513,2.428571,39.849998,5.502923,5.556316000000001,4.854933,37.396,11.301366999999999,18.472973,16.514095,23.319447,27.037640000000003,8.7981,35.354698,17.349979,17.537251,8.311552,16.903233,,38.310001,25.530001000000002,8.216529,30.761843,11.235577000000001,29.35,25.752014000000003,,19.62603,8.253259,22.597557000000002,21.628948,22.976828,23.51,40.79467,15.953638,39.269165,5.620874,16.873953,28.980690000000003,37.701599,16.326207999999998,32.633389,35.896797,17.123943,27.542744,,39.901466,33.6278,24.843821,23.808989999999998,15.436313,13.319379000000001,46.370834,43.734955,,9.07,35.884983,40.668690000000005,26.981215999999996,5.01,,27.696918,27.383013000000002,23.918974,20.111004,12.99,37.993713,37.410801,32.377876,6.505046,16.503056,17.273279000000002,,28.157507,22.342751,,12.169378,24.620825,32.600193,9.557775,20.288874,,104.730568,37.065193,5.722957,33.523827000000004,18.5,29.468239,15.783244,25.573535999999997,35.162132,,18.995293,42.192562,26.709999,26.253843,54.372893999999995,40.678234,13.069547,27.157051,32.928490000000004,10.6875,43.428528,15.265785000000001,25.704596,12.287383,21.787178,,,12.500060000000001,41.354324,50.240002000000004,26.339132,10.189062,55.507477,19.040182,25.893513000000002,,21.757322,28.697163,,16.19562,18.507822,31.745888,20.977682,33.353396999999994,45.650352000000005,14.581659,10.168421,49.061668,29.245001000000002,20.420476999999998,39.780464,,4.620245,32.892521,5.153779,,25.983484,52.134304,36.117687,26.977531,19.489803,16.878487,38.529999,12.523782,12.726336,21.612968,30.509033000000002,50.138259999999995,6.984983000000001,19.578194,10.008381,37.430492,,42.30814,,44.697601,,31.831417,33.926945,11.554153999999999,52.619061,19.746264,41.918129,26.387204999999998,30.213890000000003,,14.697754999999999,62.888268000000004, +2005-06-15,15.643998999999999,54.724266,3.5907709999999997,,13.755007,13.175576999999999,17.885965,32.0,27.183418,16.161982000000002,24.518972,36.810001,29.429625,13.40945,21.068604,13.169528,38.255554,32.641834,29.365291999999997,855.2301640000001,23.591148,28.564591999999998,14.22,43.189029999999995,5.44,13.390820999999999,17.049999,51.608315000000005,,16.891598000000002,35.240002000000004,20.190001000000002,50.991234000000006,20.808601,56.029613,36.619628999999996,41.332993,9.534394,67.599998,18.600882000000002,5.946643,52.507381,28.217318,37.359669,39.410423,94.269997,47.493908000000005,35.677219,12.688342,40.861247999999996,25.384369,35.707638,44.045387,17.587010999999997,9.665347,12.914398,35.029999,23.76161,17.743284,58.596375,8.45015,19.324688000000002,15.301836999999999,55.860001000000004,28.91,11.120503999999999,39.415504,389.77685499999995,21.043825,12.23891,33.148525,7.22,35.034110999999996,26.801465999999998,13.036667,,8.573671000000001,15.987957999999999,37.077587,9.9275,7.76875,,18.821092999999998,21.630274,34.795605,,23.560179,18.485725,14.76,12.573085,39.701508000000004,41.881248,8.562514,23.020716,,13.072571,9.871221,7.186978,20.113329,62.900158,4.239058,39.359103999999995,26.768641,34.767124,21.779364,5.0225,15.844144,4.519337999999999,32.599937,15.314573999999999,12.067012,17.439083,24.804068,36.320858,22.067045,,22.940237,23.857782,19.454117,,,44.999733,30.017153000000004,13.210821,22.24761,,17.10376,,8.09,25.203003,50.851578,8.924833999999999,31.090118,22.380722,,20.367517000000003,,27.091808,26.906384999999997,22.91,42.254658,59.060001,15.715488,27.852718,,25.361599,30.681059,26.293877000000002,15.339167000000002,16.716663,21.674717,24.555075,19.49754,28.915115000000004,12.5125,28.546067999999998,130.800003,17.955784,43.47887,10.79,29.429714,21.549515,,,8.127578,11.921457,,12.374088,80.172012,25.513037,23.530001000000002,30.840690999999996,16.871878,21.59,29.1059,18.361324,13.30075,25.392273,7.580839999999999,7.36,11.872982,21.719998999999998,,6.014031,69.367714,45.018654,42.421871,23.085447,5.513822,10.206346,17.389708,13.427181,,12.608374000000001,28.345602000000003,136.512115,28.857513,15.881391,13.065197999999999,,85.577621,13.794492000000002,9.440472999999999,44.008224,19.144351999999998,14.491360999999998,16.690798,18.107976999999998,11.448405000000001,29.166302,31.781809000000003,57.006523,37.897869,27.437009999999997,62.73,17.210119,8.509898,19.227493,6.018379,23.61273,11.629269,47.145405,,36.510651,57.537872,,28.986105,19.353245,18.55184,21.074377,21.911156,10.138182,22.818026,10.539044,16.046667000000003,30.650892,8.740422,23.537001,27.930441,45.944889,26.896639,45.674953,23.950167,25.740651999999997,24.125608,31.383046999999998,23.942892,16.273809,27.025064,40.410011,,12.42,12.264475,7.22578,45.269478,18.264015,24.147907,15.515694,53.207474,49.240002000000004,55.874001,35.390999,69.167366,44.035247999999996,38.101158,24.266486999999998,28.768866999999997,25.739239,16.417811999999998,13.478009,,26.954542,,32.664592999999996,27.587425,20.981295000000003,10.930791000000001,19.621397,18.881874,38.89286,38.010658,14.788075,41.369026,28.698299,41.702736,25.128622,19.928648000000003,55.02932,1.6875,8.217691,27.99,26.994622999999997,11.710168,,19.649616,10.011387,34.270687,18.949215,63.078213,72.950035,10.93,32.956226,19.321201000000002,15.725864000000001,27.276566,17.158741,20.807804,26.839924,32.729420000000005,2.45,39.970001,5.500654,5.626293,4.874442,37.455729999999996,11.401202,18.631262,16.369556,23.732964000000003,27.119540999999998,8.824185,35.540764,17.99395,17.515291,8.28684,17.041187,,39.849998,25.58,8.24494,30.141272999999998,11.361616,29.495001000000002,26.292362,,19.664803,8.224705,22.504433,21.410833,22.653038000000002,23.17,41.036429999999996,15.962083999999999,39.445892,5.762815,16.89773,28.958677,37.708519,16.367373,32.761562,36.715621999999996,17.220894,27.630888,,40.024947999999995,33.998024,24.643019,23.940088,15.396631,13.337871,46.516457,43.380989,,9.25,36.31382,40.668690000000005,26.812003999999998,4.99,,27.339197,28.063858000000003,24.054953,19.935078,12.98,38.241943,37.816536,32.962173,6.494098999999999,16.77235,17.306707,,28.244142999999998,22.306904,,12.1848,24.638142000000002,32.488407,9.491684,20.101801000000002,,111.28943600000001,36.877922,5.732657,33.816486,18.09,29.843832,15.673882999999998,25.875288,35.19149,,18.818901,42.128819,26.855,26.136007,55.056305,40.968647,12.952732000000001,26.875677000000003,32.994892,10.8725,42.863503,15.503971,25.133232,12.343938,21.487818,,,12.634162,41.695465000000006,50.799999,26.275213,10.201818,55.748431999999994,19.097029,25.845148000000002,,21.746609,28.741267999999998,,16.308506,18.591215,31.745888,21.070843,33.196331,45.570801,14.541819,10.160683,48.928574,29.395,20.602188,39.344639,,4.6670940000000005,33.059132,5.217878,,26.524884999999998,52.82533299999999,35.710232,27.164343,19.436033,16.9508,38.709998999999996,12.655058,12.593946,21.683653,29.815029,50.123489,7.009662,19.424934,9.997815,37.558575,,42.778503,,44.637051,,31.399117999999998,36.146716999999995,11.512531,52.980503000000006,19.679144,42.419296,26.116713,30.682652,,14.627989000000001,63.56305699999999, +2005-06-16,15.593228,55.458965,3.6729730000000003,,13.920775,13.191704999999999,18.16604,32.41,27.614216,16.085669,24.663035999999998,37.049999,29.582728999999997,13.477993,20.974663,13.280557,37.459702,32.529635999999996,29.506323,852.4520259999999,23.626429,28.380724,14.65,43.428444,5.645,13.38289,17.389999,51.979156,,17.241632,35.580002,20.18,52.057587,20.732685,56.746136,37.16571,41.751877,9.595222,67.900002,18.979647,6.025476,52.241245,28.030933,37.867249,39.360240999999995,95.190002,46.962994,35.547081,12.824328999999999,42.739360999999995,25.397129,35.274871999999995,43.492825,17.451185,9.585208999999999,13.214079000000002,36.25,23.851591,17.922653,58.656380000000006,8.509986,19.42197,15.338275,55.799999,29.040001,11.256269999999999,39.329239,390.92807,21.289682,12.188062,33.605743,7.3,34.938152,27.054913,13.073334,,8.60843,15.953339000000001,38.724056,10.3225,7.8975,,19.138544,22.075253,34.923790000000004,,23.743685,18.246907999999998,14.76,13.404223000000002,39.743248,42.100441,8.50583,22.817417000000003,,13.281733,9.926136999999999,7.226780000000001,20.377382,62.749352,4.296584999999999,39.711479,27.361615999999998,34.616572999999995,21.884544,4.9575,16.016361,4.593164,32.747753,15.145204000000001,12.252849000000001,17.582418,24.956802,37.010985999999995,22.158356,,22.995422,24.149963,19.458858,,,44.957436,30.274296000000003,13.218147,22.033688,,17.452343,,8.093333,25.450945,51.306713,9.029386,31.303417,22.478448999999998,,20.435323999999998,,27.060127,27.076628000000003,22.790001,42.723755,57.599998,15.808081,28.024278999999996,,25.540432,30.777779,26.307638,15.362409,16.921789,21.764469000000002,24.753843,19.529545000000002,29.184387,12.72125,29.506002000000002,131.899994,18.19875,43.212475,10.815,28.987114000000002,21.861829999999998,,,8.280515,12.003675,,12.819389,80.53421800000001,25.608507,24.32,31.172290999999998,16.972588000000002,21.584999,29.148287,18.004858,13.287106,25.396481,7.709158,7.27,11.830089,22.0,,6.108503,69.579063,45.353660999999995,42.319140999999995,22.951973000000002,5.725764,10.382317,17.376070000000002,13.663463,,12.409016000000001,28.383318,137.823593,28.730501,15.730718,13.64836,,88.562775,14.30928,9.530934,43.714302,19.402151,14.633576000000001,16.75264,18.073946,11.406642999999999,29.290174,32.313652000000005,57.461838,37.874924,28.010761,64.07,17.611544,8.517025,19.716501,6.024252,23.445984,11.629269,47.254974,,36.360473999999996,58.103455000000004,,28.932281,19.701897,18.675798,21.227959,22.137905,10.1633,23.059719,10.527772,16.606667,30.818179999999998,8.811024,23.317265,28.194952,45.745674,27.168024,45.640553000000004,24.683918,25.877604,24.06576,31.376127,23.89226,16.342857000000002,27.220913,40.323135,,12.585,12.303823,7.258833999999999,45.198025,18.654791,24.093119,15.636486999999999,53.67351899999999,49.349998,56.142113,36.007992,69.55903599999999,44.000969,38.109221999999995,24.225468,28.797371000000002,25.568552,16.995167000000002,13.487466,,26.910315,,32.514187,27.691799,21.166634,10.859619,19.743397,19.437599,39.102356,38.384811,14.722347000000001,41.660522,29.055791999999997,41.229510999999995,25.173845,20.007362,55.41966600000001,1.695,8.234997,28.030001000000002,26.962009000000002,12.393614,,19.711216,10.197345,35.144207,18.784166,63.21759399999999,72.644539,10.95,33.467514,19.165460999999997,15.887101000000001,27.599715999999997,17.059402,20.896511,26.925524,33.863304,2.518571,40.220001,5.525624,5.659032,4.864687,37.409271000000004,11.387891999999999,18.995344,16.532156,24.080017,27.319755999999998,8.922013,35.750103,18.200706,17.551886,8.33008,17.041187,,40.299999,25.83,8.219111999999999,30.306767999999998,11.21757,29.780001000000002,26.554152000000002,,19.593719,8.313231,22.437185,21.458639,22.572096,23.16,40.76878,15.736868,39.615562,5.826688,16.99877,29.369551,37.604549,16.416763,32.948513,37.208721000000004,17.309019,27.448303000000003,,39.857906,34.036583,24.6486,24.388012,15.269644,13.578191,46.560127,43.061069,,9.52,37.041340000000005,41.154228,26.896612,5.19,,27.422913,28.483555,24.097901999999998,19.919088000000002,12.92,38.295124,37.718853,32.971458,6.537889,16.823631,17.445207999999997,,28.16473,22.280014,,12.118706,24.753603,32.93557,9.557775,20.323948,,114.233002,37.211777000000005,5.810256,33.477261,17.9,30.235401,15.760727,25.950727,35.465508,,18.84095,42.186768,26.91,26.168751,55.12389399999999,40.769496999999994,13.166884,26.953296999999996,33.526112,10.7775,42.976513,15.446234,25.072020000000002,12.313091,21.520676,,,12.78742,41.361908,51.32,26.363306,10.303836,55.919449,19.107676,26.028929,,21.821543,28.608978000000004,,16.317184,18.674625,31.670263000000002,21.132954,33.130909,45.544312,14.525881,10.301482,49.376881,29.725,20.63014,39.472393,,4.883566,33.252047999999995,5.246367,,26.786861,53.866001000000004,35.583481,27.495514,19.483082,16.844739999999998,38.75,12.602542999999999,12.543025,21.719,32.092758,52.15852,7.019537,19.444917999999998,10.092885,37.181866,,44.912647,,45.16853,,31.755451,36.777119,11.506577,52.980503000000006,19.873026,43.042145,26.112053,30.725262,,14.773097,64.35035699999999, +2005-06-17,15.720156,56.094368,3.704886,,13.951476000000001,13.285782000000001,18.376099,31.34,27.46343,16.329855,24.645742000000002,36.860001000000004,29.795982000000002,13.340898000000001,21.004017,13.528234,37.773502,32.701668,29.007977,857.390686,24.067326,28.172865,14.18,43.667862,5.685,13.406692999999999,17.440001000000002,52.281009999999995,,17.062128,35.310001,20.34,51.41626,20.951995999999998,58.2229,37.547962,41.947784000000006,9.536644,69.900002,19.152565,6.018619999999999,52.90976,28.038384999999998,38.152336,39.295746,94.0,47.648746,35.707844,12.914981,42.2528,25.773617,35.207901,43.028332,17.402681,9.694782,13.204718,35.939999,24.11334,17.872061,58.5364,8.503339,19.39418,15.441502,55.02,29.0,11.145187,40.203487,390.270172,21.066874,12.279586,34.022957,7.12,35.609840000000005,27.054913,13.376667000000001,,8.647049,15.858117000000002,39.58651,10.525,7.85125,,19.539518,22.400292999999998,35.08157,,24.229092,18.407362,15.24,13.559004000000002,39.659786,42.714203000000005,8.522025,22.745199,,13.582633,10.001648,7.192664,20.426422,62.816387,4.326548000000001,39.522987,28.332827,35.068211,21.968689,5.12,16.016361,4.651172,32.805225,15.528514999999999,12.431252,17.638158999999998,25.067118,37.681942,22.097488000000002,,22.921839000000002,24.503462,19.274073,,,45.401493,31.070551000000002,13.416089000000001,21.967865,,17.135868,,7.936666000000001,25.667881,51.017075,9.186213,31.176596000000004,22.454017999999998,,20.342857000000002,,27.123504999999998,27.426538,23.055,42.775871,57.580002,16.014309,28.245753999999998,,25.657789,31.076771,26.472841,15.30429,16.861116,21.940668,24.802443,19.897629000000002,28.799721,13.0625,29.883688,131.300003,18.175043,43.591358,10.82,29.514584000000003,22.169802,,,8.214972,11.877479,,13.001562,81.10078399999999,26.467748999999998,23.565001000000002,31.459702000000004,16.981351999999998,21.434998999999998,29.360165000000002,17.82313,13.482642000000002,25.884956,7.726772,7.11,11.725923,21.549999,,6.178411,71.480949,45.70084,42.627319,23.199867,5.676855000000001,10.673258,17.474947,13.541248000000001,,12.439105999999999,28.958532,139.24435400000002,28.717133,15.783449,13.80655,,89.554947,14.166282999999998,9.358241,44.532513,19.605005,14.690458,16.958786,18.229507,11.6113,29.290174,32.632168,57.947502,37.974403,28.040188,66.220001,17.808325,8.520589999999999,19.693210999999998,5.998799,23.53298,11.715957000000001,47.45948,,36.998707,57.605740000000004,,28.916915999999997,19.530859,18.675798,21.111609,21.962976,10.180036999999999,23.130985,10.572878,16.799999,31.033796000000002,8.84632,23.569551,28.277052,45.615768,27.079208,45.819538,24.712132,26.007359,24.315748000000003,31.542503000000004,24.174353,16.505819,27.612583,40.496899,,12.925,12.379699,7.184471,44.816868,18.682707,24.26053,15.91431,54.66605799999999,50.080002,56.857128,36.106705,70.154663,44.330044,38.133408,24.373125,29.1014,25.799795,16.930052,13.30776,,26.954542,,32.764862,27.804192999999998,21.511736,10.829966,19.655285,19.59729,38.983944,39.209652,14.750518,41.93626,29.618496,41.219654,25.286904999999997,19.95727,55.600388,1.691042,8.286914,27.99,27.553022,12.093567,,19.846733,10.425051,34.792088,18.784166,63.461555000000004,74.01230600000001,10.83,34.389091,19.155729,16.009565,27.581509000000004,16.671066,20.72566,27.314039,34.093517,2.46,40.599998,5.600539,5.673798000000001,4.87688,37.435825,11.521007,19.201124,16.627018,24.3237,27.337957,8.745919,35.920677000000005,18.424402,17.932495,8.311552,17.07749,,39.400002,25.620001000000002,8.247522,30.397021999999996,11.109539,30.040001,26.893139,,19.794044,8.184719,22.307848,21.605048999999998,22.609448999999998,23.02,40.112595,16.153513,39.417633,5.777009,17.105757,30.191278000000004,37.722384999999996,16.388775,33.082024,38.90517,17.273769,27.542744,,39.945049,34.615055,24.916328,24.253270999999998,15.544779,13.763053,46.662052,43.169983,,9.44,36.757984,41.600906,26.842775,5.11,,27.597969,28.763354999999997,24.305454,20.007048,12.77,38.738354,37.831565999999995,32.980728000000006,6.494098999999999,17.05444,17.182545,,28.518503000000003,22.369638000000002,,12.017371,24.996057999999998,33.270943,9.689947,20.335638,,113.410316,37.969032,5.8393559999999995,32.326546,17.85,30.547062,16.011618,26.312826,35.514441999999995,,18.885059,42.783634,26.24,26.273490999999996,55.672118999999995,40.786106,12.329756,27.273479,33.762211,10.8475,42.906971,15.597807999999999,25.201254000000002,12.34908,21.476866,,,13.180142000000002,41.255764,51.040001000000004,26.44339,10.431358,56.603469999999994,19.107676,26.067617000000002,,21.8501,28.579578,,16.19562,18.159046,31.726988000000002,21.210596,33.191994,45.818236999999996,14.661344,10.338619,49.720123,29.459999,20.63014,39.93074,,4.969186,33.050362,5.280199,,27.925531,54.698551,35.999977,27.97953,19.879597,16.888128,39.610001000000004,11.692361,12.621102,21.768477999999998,31.069553000000003,53.4636,6.980045,19.424934,10.145696000000001,36.865425,,44.851669,,45.673092,,31.054461,36.572895,11.637402999999999,53.278141000000005,19.761169,43.593422,26.135361,30.320428999999997,,14.879138000000001,65.03384399999999, +2005-06-20,15.815351000000001,55.597965,3.6371919999999998,,14.043575,13.275032999999999,18.555044,31.09,27.219317999999998,16.314592,24.507462,37.009997999999996,29.795982000000002,13.250936,21.080353,13.664881,38.692139000000005,32.537109,29.355881,859.3973390000001,24.049685999999998,28.396719,14.07,43.660603,5.825,13.224234,17.530001000000002,52.729488,,17.187784,35.689999,20.469998999999998,51.438652000000005,20.833906,59.385101,37.839211,41.914017,9.500597,70.800003,18.930243,6.03233,52.844871999999995,28.008571999999997,38.367897,39.145245,94.790001,46.948242,35.76144,13.068404,42.924255,25.665144,35.146072,43.16449,17.414806,9.766744000000001,12.98932,35.400002,23.966108,17.789278,58.671356,8.297236,19.303841000000002,15.544722,55.139998999999996,28.620001000000002,11.128732000000001,40.111443,389.530151,21.197489,12.203317,34.348724,7.14,35.823093,26.760206,13.8,,8.573671000000001,16.013927,39.557999,10.5875,7.93875,,19.831903,22.322906,34.986244,,23.944960000000002,18.933498,14.76,13.145554,39.972767,42.524227,8.654296,22.305607000000002,,13.619326000000001,9.987917999999999,7.181292999999999,20.358524,62.816387,4.322952,39.334526000000004,28.071347999999997,34.8951,22.052834,5.215,16.073763,4.604767,32.328957,15.577546,12.148779,17.606306,24.795579999999998,37.918381,22.502306,,22.691875,24.571997,19.311979,,,45.376114,30.630945,13.379438,21.877363,,17.232185,,8.013333,25.798048,51.075001,9.300267999999999,31.176596000000004,22.490660000000002,,20.564781,,27.083164,27.596773,23.360001,43.175491,59.200001,15.673401,28.013521,,25.663387,31.094358000000003,26.369583000000002,15.203559,16.502859,21.624851,25.323666,19.844278,28.957863,12.945,29.74992,130.0,18.059484,43.905125,10.72,29.617668,22.156788,,,8.091164,11.976907,,12.660832000000001,81.565163,26.299265000000002,23.235001,31.386009,16.898144,21.41,29.261278000000004,17.725277,13.496282,25.623875,7.721739,7.18,11.631967999999999,21.940001000000002,,6.159517,71.111153,45.670398999999996,42.80233,23.060029999999998,5.660551,10.584098,17.389708,13.56569,,12.183326,28.194723,142.423676,28.677031,15.670438,13.685580999999999,,89.080437,14.471345000000001,9.456923,44.635791999999995,19.571196,14.633576000000001,16.931301,18.326732999999997,11.444231,29.108010999999998,32.415932,58.023415,37.874924,27.826859999999996,65.660004,17.635164000000003,8.499207,19.530207,5.963557,23.090744,11.749296000000001,47.612865,,36.96117,57.726383,,28.732368,19.701897,18.524296,20.874241,22.001854,10.874894,22.960566,10.659321,16.73,31.137903,8.895745,23.325403,28.103740999999996,45.589794,26.950915999999996,45.812649,24.476957000000002,25.985735000000002,24.220684,31.577158,24.217766,16.458862,27.440487,40.273483,,13.15,12.340358,7.308414,44.491306,18.338445999999998,24.196607999999998,16.004904,53.569942000000005,50.200001,56.723053,35.816711,69.093964,44.384892,37.690166,24.385443,28.692861999999998,25.684181,16.769434,13.553676999999999,,26.751883000000003,,32.850101,27.832283,21.249708,10.883345,19.695953,19.309845000000003,39.566883000000004,39.150135,15.036888000000001,41.629013,29.863440999999998,40.677414,25.24922,20.114701999999998,55.795551,1.6885419999999998,8.26343,27.809998999999998,26.538124,11.901864999999999,,19.778973,10.368122,34.913986,18.836679,63.287296,73.949852,10.66,34.155552,19.136259,15.827914999999999,27.171884999999996,17.01425,20.558094,27.175745000000003,33.539352,2.455714,40.830002,5.573298,5.673798000000001,4.5428120000000005,37.256607,11.454448,19.177383,16.694773,23.961878,27.328857,8.752444,35.897419,17.939726,17.625088,8.438182000000001,17.113798000000003,,40.279999,25.389999,8.263022,30.299232,11.172558,29.700001,27.077713,,19.878057000000002,8.210423,22.369926,21.5931,22.914562,22.879998999999998,39.948570000000004,16.091585000000002,39.587284000000004,5.748621,17.093870000000003,30.249968,37.604549,16.301512,33.066002000000005,37.733494,17.185635,27.473491999999997,,40.010418,34.144546999999996,24.82708,23.965584,15.584457,13.615163,47.178989,43.244854,,9.34,37.094925,41.804836,27.081215000000004,4.96,,27.377249,28.334328000000003,24.398498999999997,19.655207,12.7,38.623119,36.817219,33.560406,6.386811,16.990337,17.015401999999998,,28.352448,22.378601,,11.990935,24.961428,33.012966,9.59908,20.234308,,117.312424,37.700317,5.829657,32.166911999999996,17.790001,30.543089000000002,16.378292000000002,25.935644,34.633675,,18.785830999999998,42.522865,25.969998999999998,26.260395000000003,55.514412,40.611828,12.706141,28.010862,33.636790999999995,11.15,42.976513,15.742161999999999,25.201254000000002,12.374786,21.776228,,,12.940677,41.619671000000004,50.880001,26.179113,10.316588000000001,55.97385,19.011772,25.864491,,21.76088,28.564885999999998,,15.987203,18.318272,32.388756,21.459032,33.31847,45.588485999999996,14.621503,10.265899000000001,49.523990999999995,29.525,20.490368,40.050964,,4.919107,33.216972,5.252599,,28.274820000000002,54.082469999999994,36.149368,27.750257,19.946807999999997,16.941162,39.509997999999996,12.016178,12.604128,21.793215,30.535713,53.500468999999995,6.930683,19.258326999999998,10.140414,36.812683,,44.677448,,45.296356,,30.727321999999997,34.992424,11.595778999999999,53.22143199999999,19.66423,43.564777,25.575718,30.043429999999997,,14.820529,64.255165, +2005-06-21,15.663037,55.200825,3.661367,,13.890082000000001,13.291160999999999,18.578377,30.790001,27.190596000000003,16.429054,24.346107,36.830002,29.867071000000003,13.336618,21.009884,13.485531,38.382903999999996,32.611908,29.186636,868.8125,23.796906,28.620562,13.99,43.791199,5.8675,13.240098999999999,17.799999,52.73811,,17.295481,35.380001,20.709999,51.438652000000005,20.926685,57.41896800000001,37.211205,41.880234,9.550163000000001,70.099998,18.74086,6.090596,52.62418,27.889291999999998,37.895073,39.238419,94.43,46.291973,36.044724,13.089319999999999,42.690708,25.537514,35.16153,42.203506,17.475441,9.681702,12.755194,35.25,23.957926,17.55932,58.296473999999996,8.228539,19.123175,15.61152,55.740002000000004,28.700001,11.235700999999999,39.754852,389.118927,21.243585999999997,12.045689,34.463032,7.4,36.320625,26.931134999999998,13.603333,,8.504155,16.420765,39.429684,10.2825,8.0525,,19.121828,22.315166,35.058547999999995,,23.897598000000002,18.970814,15.36,12.729984,39.576313,42.473095,8.702884,22.625711,,13.76244,10.15953,7.226780000000001,20.034113,62.657215,4.201903,39.268955,27.188864000000002,34.548843,21.975702,5.0075,16.213179,4.563633,31.83626,15.541888,11.80684,17.725752,24.676771,37.560532,22.468821,,22.627495,24.571997,19.307241,,,45.376114,30.838305,13.352556,21.992548,,17.016614999999998,,7.91,25.748461,50.892959999999995,9.236111,30.47904,22.631153,,20.312027,,26.973707,27.540024,23.084999,42.454449,58.970001,15.530303,27.755497,,25.657789,31.182283,26.644910999999997,15.176431,16.21394,21.644798,24.957035,19.625566,28.833908,12.8375,28.876545,129.100006,18.216526,44.278121999999996,10.695,29.678308,22.161123,,,8.134861,11.896600999999999,,12.583241000000001,81.945984,26.417202000000003,23.68,31.371269,16.906902,21.540001,29.699181,17.858079999999998,13.464452,25.270153,7.681483999999999,7.19,11.472652,22.15,,6.119839,70.424362,45.207481,42.406647,22.977404,5.657291000000001,10.185227000000001,17.39994,13.435329999999999,,12.055441,28.289026,142.98998999999998,28.610178,15.700579999999999,13.446732999999998,,88.55413100000001,14.242548999999999,8.979965,44.603996,19.507803,14.590909,16.883204,18.117698999999998,11.381582,28.911284999999996,31.299640999999998,57.788155,38.012642,27.738605,65.209999,17.343937,8.77004,19.553492000000002,5.945939,23.141495000000003,11.702621,47.174628999999996,,36.351101,57.620838,,28.427155,19.787411,18.717112,20.995255,21.846363,10.966983,23.245634,10.700669,16.373333,31.018932,8.84632,23.146349,27.884813,45.511848,26.876904999999997,45.798882,25.51173,25.978519,24.576298,31.445433,24.073097,16.240667000000002,27.505768,39.988049,,13.325,12.275721,8.035535000000001,44.229259000000006,18.887388,24.029192000000002,16.004904,54.726452,50.470001,56.268730000000005,35.859916999999996,69.852776,44.467163,37.79493,24.077797,29.1014,25.111591,16.682615,13.591509,,26.810825,,32.840076,27.704556,21.332792,10.954516,19.682398000000003,19.469542,39.885684999999995,39.626315999999996,14.966473,41.282337,29.817109999999996,40.864734999999996,25.196459,19.821317999999998,55.795551,1.7891669999999997,8.274552,27.6,27.104668,11.960208999999999,,19.705051,10.028466,34.514454,18.866692,63.496399,73.87346600000001,10.61,33.492764,18.922121,15.421748999999998,26.835078999999997,16.779446,20.088252999999998,27.0243,33.692791,2.38,40.220001,5.573298,5.703973,4.4379610000000005,36.997738,11.501039,18.496712,16.708326,23.924965,27.29245,9.058978,35.664825,17.177132,17.581169,8.518487,17.229971,,41.5,25.23,8.164869,30.178877000000004,11.298594,29.549999,26.352790999999996,,19.516171,8.21899,22.364758,21.706626999999997,23.10759,22.51,39.542782,16.125362,39.495377000000005,5.578293,17.004715,30.264646999999997,37.66,16.451335999999998,33.114082,38.027893,17.071068,27.190193,,39.799809,34.244823,24.815929,23.812639,15.62943,13.670623,47.390125,42.761555,,8.97,37.393584999999995,40.959990999999995,27.011979999999998,5.08,,27.110859,27.662813,24.283987,19.743168,12.78,38.685169,36.494118,33.574321999999995,6.349589,16.60565,16.96764,,28.200836,22.396524,,11.867564999999999,24.794004,32.80658,9.557775,19.980992999999998,,116.044426,37.781754,5.781157,32.093739,17.639999,30.115538,16.423325,26.177052,34.741322,,18.901585,41.978153000000006,25.795,26.478021999999996,55.424305000000004,40.678234,12.667203,28.078775,33.740074,10.9625,42.472332,16.232975,24.847549,12.271958999999999,21.710506,,,13.074775,41.505936,50.32,26.05098,10.333588,56.308102000000005,18.912304000000002,25.796782999999998,,21.728769,28.550192,,15.752730999999999,18.128246,33.088337,21.738533,33.405735,45.835922,14.916323,10.168421,49.42593,29.545,20.427469,39.750403999999996,,4.820562000000001,33.102973999999996,5.226781,,27.607681,53.499680000000005,35.877747,27.920088,19.980401999999998,16.873665,39.400002,12.191212,12.600736,21.733135,29.921809999999997,54.14930699999999,6.975111,19.085072,9.908031,36.564049,,44.964901,,45.585648,,30.522865000000003,34.193306,11.476847,53.185993,19.828283,42.605419,25.225939,29.702510999999998,,14.859599,64.03891, +2005-06-22,15.631310000000001,54.982395,3.728096,,13.783660999999999,13.363729000000001,18.601710999999998,30.559998999999998,27.398815000000003,16.604561,24.190525,35.82,30.020167999999998,13.743611999999999,21.203669,13.442827,38.346512,32.529635999999996,29.007977,863.564636,23.814545000000003,28.844406,14.03,43.776676,5.9275,13.398755,17.91,52.505264000000004,,17.923759,35.220001,20.93,52.065052,20.96043,57.619949,37.666283,41.839695,9.579449,70.800003,18.444426,6.104307,52.487888,27.441984,37.519608000000005,39.259910999999995,93.220001,46.550072,36.03706,13.050971,43.177265000000006,25.658758,35.30064,41.763031,17.645220000000002,9.613012,12.933129,34.889998999999996,24.195139,17.665101999999997,58.408947,8.146542,19.005045000000003,15.562948,55.34,28.290001,11.007365,39.806614,390.105743,21.451025,12.157554,34.577332,7.37,35.741337,26.724827,13.666667000000002,,8.631601,17.312355,39.29425,9.88,8.00875,,19.280545999999998,22.369343,35.157166,,23.715677,19.105148,15.12,12.45223,39.339828000000004,42.56078,8.6246,23.554821,,13.738585,10.235044,7.215408,20.166134,62.363972,4.227073000000001,39.629523999999996,27.272897999999998,34.225182000000004,21.947651,4.9875,16.237787,4.565742,31.680243,15.541888,11.79445,17.82131,24.778606,37.234638000000004,22.450556,,22.627495,24.16799,19.378311,,,45.333816999999996,30.606064,13.23262,21.959639000000003,,17.268879000000002,,7.94,25.829044,50.669506,9.283634,31.165056,22.588398,,20.435323999999998,,27.014034000000002,27.738636,22.924999,43.088612,58.189999,15.315657,27.755497,,25.892519,31.182283,26.954659999999997,15.017575,16.312172,21.697994,25.111631,19.550879000000002,28.885202000000003,12.905,28.821479999999998,137.5,18.089117,44.609642,10.625,30.496794,22.443071,,,7.778003,11.707312,,12.45505,81.843819,26.608140999999996,23.014999,31.879761,16.727367,21.525,29.833371999999997,18.41724,13.509920999999999,25.257521,7.716705999999999,7.23,11.456313,21.82,,6.195416000000001,69.948837,45.134384000000004,42.254456,22.704086,5.660551,9.999872,17.413576000000003,13.687901,,12.224704,28.854803000000004,143.715271,28.583439000000002,15.730718,13.53359,,88.407463,14.099552,8.831942999999999,44.508686,20.031841,14.598026999999998,16.732029,18.083672,11.385757,28.925863,31.369799,58.015816,39.466438000000004,27.738605,65.18,17.599743,8.730841999999999,19.610044,5.922443,23.598233999999998,11.815977,46.444266999999996,,36.41679,58.23918199999999,,28.110374,19.872925,18.668915,21.046446,21.788059,10.975353,23.180567,10.75329,16.116667,30.621149,8.81808,25.571672,28.222340000000003,46.014171999999995,26.788090000000004,45.434032,25.455288,26.137106,24.435454999999997,31.507833,24.044168,16.226862,27.683790000000002,39.894954999999996,,13.265,12.205458,8.02727,44.515125,18.617573,24.214869,16.113611,54.355346999999995,50.299999,56.477264,35.983321999999994,69.51821899999999,44.439739,38.254276000000004,24.044992,29.348425,25.359346,16.747728,13.582047,,26.954542,,32.895233000000005,27.797182,21.217758,10.996035000000001,19.668839000000002,19.437599,39.703499,38.980064,15.013418,40.919949,29.724421000000003,40.914028,25.294439,19.971581,56.294266,1.769375,8.314105,27.85,27.650834999999997,12.626983000000001,,19.698902,10.256166,34.209747,18.806675,65.51769300000001,73.901222,10.6,33.732639,18.639848999999998,15.574832,27.135471000000003,16.698164000000002,20.328101999999998,27.373312,33.667235999999995,2.36,40.470001,5.600539,5.738637000000001,4.430643,37.150397999999996,11.614186,18.484837,16.699286999999998,23.799425,27.137745000000002,9.274199000000001,36.013721000000004,16.939875,17.405504,8.509223,17.455051,,40.91,25.49,8.213946,30.035965,11.370617999999999,29.459999,26.466894,,19.496778,8.253259,22.162987,21.321196,23.269495000000003,22.77,39.292404,16.595497,39.035892,5.720232,17.111696,30.404047,37.736259000000004,16.550125,33.247616,37.987133,17.026997,27.120945000000003,,40.14114,34.082851,24.92749,23.768933999999998,15.6797,13.402574,47.768726,42.781975,,9.08,37.615673,40.911442,26.850464000000002,4.99,,27.460976000000002,27.765409000000002,24.484382999999998,19.831127,12.89,38.702896,36.524184999999996,33.546486,6.413085,16.996748,16.867359,,28.655676,22.378601,,11.889596000000001,24.909468,33.167755,9.681683999999999,20.070636999999998,,115.44816599999999,38.311015999999995,5.742357,32.107048,17.75,30.551067,16.387939000000003,26.237396,34.858757000000004,,19.044905,41.972359000000004,25.52,26.722027,55.191486,40.844184999999996,12.608799000000001,27.933241,33.703185999999995,11.1,41.498753,16.153582,24.874763,12.225692,21.925902999999998,,,13.170565,42.400496999999994,51.0,26.7397,10.435603,56.362503000000004,18.844807,25.835473999999998,,21.973278,28.476706,,15.813519,18.242268,33.126156,22.002497,33.532246,45.394081,14.828674,10.205553,49.194767,29.415001,20.539288,39.795494,,4.752713,32.953903000000004,5.234794,,28.103668,53.241592000000004,35.606117,27.249258,19.859442,16.888128,39.5,12.357498,12.597342,21.810894,30.135334000000004,52.65251899999999,6.950427,18.998444,9.971408,36.759937,,45.470131,,45.504906,,30.902572999999997,33.394188,11.548206,52.590709999999994,19.858114,42.719994,25.636801000000002,29.872974,,14.801006,64.047562, +2005-06-23,15.751891,53.989594,3.7609760000000003,,13.701792999999999,13.191704999999999,17.893747,30.049999,27.743447999999997,16.108553,23.758339000000003,35.0,29.949081,13.719997,21.362207,13.536774,37.782589,32.013527,29.073795,851.9885859999999,23.514734,28.436687,13.7,43.189029999999995,5.785,13.414620000000001,17.620001000000002,52.401756,,18.085314,35.43,20.52,51.132927,20.6399,57.724815,37.816463,40.380394,9.460049,69.5,18.049189000000002,6.083742,52.364567,27.0245,36.643485999999996,38.471542,91.660004,45.613613,35.677219,12.817359,40.832054,25.409889,35.053349,41.282532,17.533651000000003,9.581944,12.783287,34.189999,23.810701,17.264982,57.554157,8.104434,18.622857999999997,15.471862,55.599998,27.809998999999998,10.879828999999999,39.938891999999996,385.500702,21.381878,11.867724,34.748795,7.14,34.995022,26.229715000000002,13.72,,8.7436,17.29504,38.602894,10.0,8.065,,19.51446,21.924347,35.170307,,23.465164,19.161123,14.88,12.098147,38.776443,42.107773,8.45994,22.687235,,13.389982,10.283096,7.295012,19.917170000000002,61.241364000000004,4.177934,39.006725,27.086136,33.728405,21.877535,4.9725,16.221384,4.50246,31.294302000000002,15.492857999999998,11.573924,17.813347,24.574939999999998,36.633987,22.258804,,21.845648,23.926325,19.255123,,,45.249233000000004,30.589471999999997,12.907364999999999,21.614079,,17.484455,,7.893333,25.723669,49.88335,9.371551,32.225803000000006,22.258547,,20.2997,,27.019793,27.927778000000004,22.545,44.947685,57.630001,14.494948999999998,27.29965,,25.931646,30.73381,27.512207,14.920717000000002,16.017473000000003,21.312365,25.054207,19.449522,28.898018,12.79875,28.868677,141.0,17.659481,44.917511,10.6625,30.757521,22.148111,,,7.574088000000001,11.474041,,12.239148,75.017296,26.883315999999997,23.309998999999998,31.562874,16.442741,21.07,29.409596999999998,18.731758,13.273466,24.630083,7.648772999999999,7.26,11.294957,21.83,,6.201085,68.839401,44.190281,42.03759,22.166857,5.321439,9.718316999999999,17.389708,13.435329999999999,,12.224704,28.260734999999997,143.918945,28.008556,15.308825,13.155153,,88.019226,13.727757,8.955296,44.103558,20.357256,14.292271,16.491524,18.06423,11.277161999999999,28.517832000000002,31.849031,56.869942,39.213951,27.50321,63.669998,17.875231,8.691641,19.267408,5.88133,23.293745,11.74263,45.582432,,36.107063000000004,56.866718000000006,,27.824467,19.208515,18.434770999999998,20.734612,21.412291,11.050701,22.604229,10.95625,15.833332999999998,30.435284000000003,8.811024,25.474007,28.049017,45.338631,26.59565,44.98658,25.16367,25.899235,23.710145999999998,31.126551,23.790982999999997,16.29591,27.387075,39.404736,,13.06,12.104285,8.047927,44.141914,18.273323,24.03528,16.125695999999998,53.768467,49.75,56.268730000000005,35.489719,69.346878,44.055828000000005,37.859390000000005,23.606082999999998,28.730864,24.940901,16.713005,13.052385000000001,,26.678171000000003,,33.727509000000005,27.466978000000005,20.642572,10.865549,19.36385,19.405663,39.594204,38.036159999999995,14.966473,40.683601,29.353701,39.592949,25.008035999999997,19.785535999999997,54.841395999999996,1.7225,8.183079,27.26,27.116905,12.752,,19.249235000000002,10.332068,35.022312,18.986713,65.76165,72.866745,10.83,34.016674,18.756651,15.623813,27.535997,16.129215,20.77495,27.505007,33.684273,2.292857,40.220001,5.602809,5.784219,4.423329,36.725605,11.42117,18.817257,16.649604999999998,23.016699,26.837425,9.182893,35.129852,16.099327,17.098091,8.642031,17.317095000000002,,39.950001,25.07,8.283686999999999,29.543274,11.262586,29.129998999999998,26.550783000000003,,19.251215,8.296096,21.888798,20.741566,23.331754999999998,23.66,38.385845,16.801014000000002,38.788452,5.620874,17.177078,30.367359000000004,37.195586999999996,16.347611999999998,32.836349,37.353035,16.850742,27.102051,,39.552872,33.296154,24.899599,23.331936,15.78023,12.847982,47.193558,42.707096,,8.89,36.145344,40.853176,26.150553,4.82,,26.966247999999997,27.88665,24.198101,19.495274,12.77,37.896225,36.216128999999995,32.693214000000005,6.349589,16.823631,16.805275,,28.258595,22.002188,,11.719964,24.938323999999998,32.557194,9.698209,19.731569,,113.25936100000001,37.415333000000004,5.703558,32.093739,17.67,30.483143,16.294660999999998,25.875288,34.555389,,19.028364,41.734768,25.219998999999998,26.939659000000002,54.523102,40.238392,12.264861999999999,28.282526,33.090809,10.8,40.907661,15.684420000000001,24.47345,12.163998,21.966054999999997,,,13.151404999999999,41.718212,50.400002,26.107037,10.201818,55.771751,18.73469,25.690386,,21.577749,28.190092,,15.717989000000001,18.014229,32.369842999999996,21.909326999999998,33.191994,45.685696,14.741019,10.095697999999999,48.270119,28.594998999999998,20.196852,39.352154,,4.581473,33.208202,5.1475480000000005,,27.674046999999998,52.608852,35.909431,26.408597999999998,19.926647,16.738682,39.259997999999996,12.112449,12.607525,21.563482,29.476934000000004,52.180645,6.827016,18.851835,10.029505,36.074314,,46.358624,,44.42178,,29.383734000000004,31.218811,11.643353999999999,51.867867,19.55238,42.254616,25.748857,29.9582,,14.619619,63.580341000000004, +2005-06-24,15.313984,52.540077000000004,3.651696,,13.722265,13.175576999999999,17.815947,29.24,27.255207000000002,16.223028,23.447174,33.98,29.801445,13.191809,21.180173999999997,13.101203,37.364204,32.200516,28.678877000000004,841.8020630000001,23.432432000000002,28.420696000000003,13.59,43.392174,5.8425,13.049708,17.17,52.884716000000004,,18.273794,35.02,20.32,49.96217,20.538689,57.366558,37.55706,40.211502,9.194202,68.199997,17.621021,5.782125,51.611683,26.920132000000002,36.907719,38.421387,90.779999,44.677151,35.792053,12.901036,40.131409000000005,25.460933999999998,34.965775,41.058327,17.960537,9.657167,12.240114,34.080002,23.769796,17.283379,57.171764,7.984762,18.449139000000002,15.326129000000002,55.139998999999996,27.51,10.519839,39.869881,386.07644700000003,21.189798,11.837214,34.58305,7.02,34.422844,25.840687,14.116667000000001,,8.643186,17.554726000000002,39.287136,10.1725,8.08625,,19.247141,21.765697,35.117729,,23.339897,18.881258,14.52,11.994254,38.637341,42.042015,8.368157,22.642653,,13.265222,10.324281,7.249524000000001,19.721027,61.45919,4.197108999999999,38.744499,27.179522,33.811211,21.751316,5.2,15.827742,4.433909,30.842670000000002,15.167497000000001,11.395522,17.725752,24.354313,36.225014,22.21924,,21.606497,23.785645000000002,19.070341,,,44.800976,29.569259999999996,12.670154,21.424845,,17.434002,,7.8333330000000005,25.618301000000002,49.312346999999995,9.545010000000001,31.741553999999997,22.026436,,20.157925,,26.708698,27.606243,22.205,44.495948999999996,57.93,14.465488,27.308249,,25.713676,30.689847999999998,27.450253000000004,15.087317,15.760349,21.04974,24.692003,19.3375,28.953584999999997,12.65,28.506737,136.300003,17.398735000000002,44.349163,10.5775,30.733259000000004,21.588552,,,7.435713000000001,11.273283000000001,,12.374088,74.39502,26.714836,22.844998999999998,31.437599,16.403326,21.075001,29.536728000000004,18.38928,12.96425,24.251099,7.600969,7.07,11.290873,21.190001000000002,,6.044263,69.15637199999999,43.891808000000005,41.645721,22.243608,5.106234,9.795744000000001,17.284008,13.524954000000001,,12.074245,28.619061,147.664581,27.574064,14.999926,12.829457000000001,,89.442802,13.575229,9.119761,43.348904,20.336126,14.327823,16.505262,17.889223,11.118446,27.862090999999996,31.755514,57.735031000000006,38.915546,26.995678,62.259997999999996,18.032642000000003,8.481391,19.350576,5.8754550000000005,22.539753,11.695953,44.976223,,35.431286,55.810978000000006,,27.499948999999997,18.412556,17.973385,20.655489000000003,21.023560999999997,10.933494999999999,22.185919000000002,10.993833,15.79,29.996624,8.782783,25.351929000000002,27.301037,45.130772,26.299592999999998,45.144917,24.081869,25.639734,23.06229,30.828465,23.754816,16.047319,26.787708000000002,38.976547,,12.97,11.859782000000001,8.126424,44.014866,18.515224,23.934822,16.010942,52.836349,49.150002,55.948471,35.113341999999996,79.962273,43.54163,37.641822999999995,23.277943,27.438736,24.995967999999998,16.691295999999998,13.109138,,26.586058,,33.612190000000005,27.334095,20.259129,10.4919,19.167294000000002,19.156546,39.430248,37.968143,14.83181,41.534458,29.519199,38.695797,25.068320999999997,19.613806,54.559493999999994,1.6860419999999998,8.053287,26.98,26.957937,12.752,,18.818048,10.394688,35.970333000000004,18.784166,64.646423,72.554298,10.58,34.123981,18.552242,15.378891000000001,27.649778,16.851692,20.748661,27.261368,33.854797,2.252857,39.880001,5.557405,5.73607,4.45259,36.353901,11.308023,18.540237,16.712845,22.403799,26.418808000000002,9.163325,35.424461,15.760385999999999,16.658924,8.367146,17.324362,,40.25,24.450001,8.188116,29.580871999999996,11.253584,28.98,26.500439,,19.238291,8.318942999999999,21.599089000000003,20.254541,23.070232,22.9,37.980057,16.786932,38.364323,5.528612,16.951223000000002,30.235304,36.613312,16.451335999999998,32.446445000000004,36.845757,16.392454,26.906895000000002,,39.480236,32.270348,24.715532,22.935005,15.714081,13.116035,47.171703,42.747944,,8.83,35.586319,40.736652,25.827517,4.69,,26.677023,27.625507,24.190939,19.375329999999998,12.43,37.302288,35.742756,32.275852,6.244494,17.266018,16.757521,,27.99868,22.100770999999998,,11.552538,24.516920000000002,32.514202000000004,9.582556,19.357443,,111.71965,37.040779,5.781157,31.721254,17.549999,30.551067,16.365427,25.845112,34.526024,,18.863003,41.578316,24.684998999999998,26.787985,54.185134999999995,40.097336,11.914442,27.457822999999998,33.1572,10.88,40.951122,15.337964000000001,24.453041,12.081735,21.885744,,,12.64374,40.99044,49.279999,25.906828,10.125304,55.732876,18.631676000000002,25.922529,,22.01642,28.043128999999997,,15.631154,17.710192000000003,32.332024,21.746288,32.62925,45.332218,14.621503,9.928600999999999,48.052971,28.375,20.364576,39.164303000000004,,4.520085,32.480377000000004,5.076326,,27.792803000000003,52.758713,35.750984,25.873632,19.946807999999997,16.618151,39.450001,11.59609,12.678809,21.460993,29.236702,51.317947,6.955364,18.638594,9.913311,35.690059999999995,,46.950962,,43.802845,,28.922242999999998,30.606185999999997,11.560101,51.421406,19.433062,41.631756,25.562105,29.638599,,14.351723999999999,63.736107, +2005-06-27,14.812613,51.805367,3.5878699999999997,,13.673143,13.167517000000002,17.675909,28.84,26.766971999999996,16.024618,23.700718,33.950001,29.888939,13.024336,21.285873000000002,13.622179999999998,37.464249,32.40247,27.973652,849.364929,23.544121,28.852407,13.2,43.711399,5.805,12.875185,16.65,52.677738,,18.372526,34.5,20.860001,50.30518,20.800165,58.240391,38.526375,40.535804999999996,9.173927,70.300003,17.415165,5.751278,51.501346999999996,27.501623,36.713024,38.249393,91.41999799999999,45.539875,35.524101,12.953337,40.316303000000005,25.333323,34.873034999999994,41.298565,17.994482,9.828886,12.118369,33.990002000000004,23.573492,17.416752,58.094017,8.088917,18.351851999999997,15.119677,55.5,27.52,10.406703,39.708839000000005,384.596283,21.005404000000002,11.796539,32.251225,7.18,34.444168,25.970367,14.36,,8.755186,17.520103,38.937884999999994,10.105,8.19125,,19.422569,22.0327,34.766018,,23.793219,18.713348,13.92,12.03454,38.442577,42.122372,8.408648,22.781757,,13.432182000000001,10.406656,7.186978,20.01148,61.677029000000005,4.2066989999999995,38.826443,27.791195000000002,33.653121999999996,21.744301,5.06,15.606314999999999,4.396994,31.056168,15.145204000000001,11.4426,17.606306,24.25248,36.582867,22.255764000000003,,21.505314000000002,23.576427,19.122457999999998,,,44.699486,30.274296000000003,12.777755,21.087507000000002,,17.64957,,8.0,25.432339000000002,48.79929,9.720848,31.551308000000002,21.904268,,20.225729,,26.81815,27.956153999999998,22.395,45.199619,57.150002,14.15404,27.273842,,25.780748000000003,30.918478000000004,27.532843,15.052454000000001,15.847024,21.003199,25.063051,19.3375,29.000590999999996,12.505,28.915876,134.300003,17.475779,44.408356,10.5975,30.769641999999997,21.384682,,,7.370169000000001,11.359322,,12.394326,74.413612,26.810307,22.190001000000002,31.585001000000002,16.582863,21.285,29.388417999999998,18.361324,12.932423,24.390052999999998,7.5053589999999994,7.11,11.435889,21.32,,6.065046,69.420532,43.910084000000005,41.858776,22.134885999999998,5.347524,9.859096000000001,17.185129,13.223491000000001,,11.878651,28.185299,151.067459,27.393583000000003,14.728710000000001,12.739502,,89.037308,13.603826000000002,9.341794,43.094696,20.708023,14.164278,16.525881,18.020479,11.110091,28.029667,32.266895,58.630524,38.349327,26.701439,63.68,18.288464,8.378039999999999,19.337270999999998,5.7873529999999995,22.387514000000003,11.635937,45.39983,,35.525143,55.712959,,27.183138,18.570431,17.808113,20.864926999999998,20.362728,10.707459,21.938026,11.155457,15.336667000000002,29.747529999999998,8.641577999999999,25.2624,27.14596,44.637119,26.37361,45.193096000000004,23.771433,25.654156,23.122137,30.78685,23.675257000000002,15.992083,26.568138,38.852436,,12.73,11.89632,8.014874,44.149864,18.040718,23.956135,16.047182,54.415749,49.040001000000004,56.477264,34.82336,81.585976,43.534766999999995,37.79493,23.355877,26.982689,24.693151,16.574089,13.024014,,26.541836,,33.39159,27.273689,20.406115,10.438522,19.085953,18.754122,38.610496999999995,38.002163,14.87906,41.755043,29.724421000000003,38.281727000000004,25.166309,20.007362,54.783573,1.7314580000000002,8.031038,26.440001000000002,26.884581,12.501961,,18.787254,10.546494000000001,35.922934999999995,18.79167,63.391853000000005,72.79729499999999,10.17,34.635273,18.571711999999998,15.57279,27.895559000000002,17.637381,20.765091,27.524744000000002,33.317688000000004,2.2842860000000003,40.52,5.593729,5.50624,4.430643,36.24107,11.274745,18.797476,16.81673,22.160120000000003,26.437002000000003,8.961145,34.95153,15.784114,17.054169,8.299195,17.055708,,39.200001,24.66,8.353428,29.483078000000003,11.289596000000001,28.9,26.960259999999998,,19.399849,8.438886,22.095734,20.469669,23.120047,22.59,38.299507,16.789749,38.371390999999996,5.6137760000000005,16.689705,30.690195000000003,36.509342,16.558353,32.900452,37.638378,16.004673,27.045403999999998,,39.378555,32.586559,24.82151,22.996906,15.722025,12.774034,47.725044,42.598178999999995,,8.59,35.593983,41.367859,25.835217,4.82,,26.334521999999996,28.175779,24.262518,19.431310999999997,12.2,37.355469,35.953129,32.410351,6.286093,17.810999,16.752745,,28.186388,22.002188,,11.446793,24.522692000000003,32.557194,9.425601,19.135294000000002,,111.508316,37.016354,5.810256,31.528349,17.16,31.238333,15.969795999999999,25.626339,34.154148,,19.105541,41.531948,24.76,26.880301,54.057460999999996,40.105644,11.745719,28.699732,33.149834000000006,10.85,40.733803,15.669982000000001,24.316999,12.117726,21.856531,,,12.298911,41.483196,49.639998999999996,25.850770999999998,10.125304,55.227633999999995,18.624569,25.613003,,21.994846,28.351779999999998,,15.144854999999998,17.413757,31.953863000000002,21.373632,32.96516,45.349903000000005,14.50198,9.780066999999999,47.912884000000005,28.0,20.476389,38.713444,,4.6606309999999995,32.050694,5.041605000000001,,28.274820000000002,53.141697,35.787205,25.432077,20.074495000000002,16.57476,38.259997999999996,11.552335000000001,12.661833,21.418575,29.121033,51.258965,6.901064999999999,18.871828,9.871061,35.803078,,46.166988,,43.735565,,28.238766,30.277637,11.601726,52.335602,19.134783,42.455086,25.618134,29.894278000000003,,14.304288,63.208344, +2005-06-28,14.907808,52.361366,3.6081790000000002,,13.920775,13.304594,18.096024,28.700001,27.054182,16.245911,24.421021,34.810001,30.238903000000004,13.539643,21.462032,13.929635999999999,38.096378,32.664276,28.321571000000002,851.525696,23.632309,28.892371999999998,13.61,43.334126,5.925,12.938645,17.700001,53.290062,,18.623836999999998,33.709998999999996,21.540001,51.632538000000004,21.188169,56.422821,36.915409000000004,40.887093,9.237003,70.900002,18.090359,5.809545,51.625782,27.740187,37.178902,38.700901,93.559998,46.048653,35.730804,13.152082,41.269951,25.779999,35.635506,41.602878999999994,18.520807,9.948274000000001,12.352496,34.360001000000004,24.146063,17.775478,59.608593000000006,8.16205,18.761835,15.350415,55.419998,27.709999,10.655607,39.917957,386.652039,21.443336,11.918572,32.588432,7.18,34.756904999999996,26.509559999999997,14.666667000000002,,8.69726,17.6586,39.287136,10.19,8.31875,,18.97982,22.330639,35.383967999999996,,23.900579,18.892454,13.92,12.562484,39.089436,42.670367999999996,8.422151,24.163809,,13.857841,10.392924,7.3575539999999995,20.000162,62.288589,4.13359,39.604939,27.12817,34.164963,21.982714,5.165,15.712933,4.5520309999999995,31.557076000000002,15.332408,11.734982,17.518713,24.948328,36.423119,22.608837,,21.809379999999997,24.144524,18.999802,,,45.342278,31.211544,12.875573,21.276745000000002,,17.722960999999998,,8.116667,25.506725,49.957829,9.480853999999999,30.749987,22.331851999999998,,20.133259,,26.973707,28.145315000000004,22.969998999999998,43.740158,57.580002,14.078282000000002,27.61788,,26.015467,31.463678,27.941511,15.110564000000002,16.107046,21.375526,24.736185,19.577557000000002,29.31263,12.5475,28.034643,140.300003,17.902447,44.698452,10.705,31.133416999999998,21.775078,,,7.574088000000001,11.51802,,12.532642999999998,75.75104499999999,27.310135,22.51,31.806067,16.701092000000003,21.67,29.687578000000002,18.913492,13.428072,24.630083,7.696581,7.05,11.580906,21.41,,6.034816,70.21302,44.007545,42.326747999999995,22.480249,5.640987,10.142996,17.256732999999997,13.549395,,12.194612,28.534193,150.02423100000001,27.727815999999997,15.030064000000001,12.879083,,89.69296999999999,14.252081,9.637838,43.460102,20.234697,14.484253,16.855713,18.287846,11.147685000000001,28.641703000000003,31.051268,58.17517900000001,38.364613,27.194273,65.970001,18.119234,8.431497,19.443720000000003,5.840215,22.6775,11.676183,45.947613,,36.313545,56.783787,,28.048555,18.905924,18.131773000000003,21.069717,20.369208999999998,10.2805,22.616621,11.332108,15.783334,30.307109999999998,8.6557,25.441457999999997,27.383141,45.468544,26.901575,45.482215999999994,23.686771,25.892029,23.801689,31.022565999999998,24.065860999999998,16.143995,26.864849,39.237179,,13.085,12.048079,7.952903999999999,44.578648,18.617573,23.666956,16.210243,55.019909,50.259997999999996,57.214626,34.959099,85.021103,44.165512,38.286503,23.790670000000002,27.362724,25.238218,16.89098,13.288844000000001,,27.433573,,33.466801000000004,27.563629,20.866257,10.657966,19.140176999999998,18.805223,39.402931,38.580402,15.082231,41.755043,30.03557,39.267612,25.550703,19.950117000000002,55.730472999999996,1.7875,8.05823,26.620001000000002,27.650834999999997,12.835348,,19.076759,10.239091,35.902626,18.806675,63.949448,73.991493,10.25,33.997749,18.874405,15.258472,27.103617,17.149706,20.121109,27.900095,32.925507,2.297143,39.639998999999996,5.673186,5.649401999999999,4.440595,36.95129,11.301366999999999,18.603561,16.884487,23.083147,26.4006,9.567685,35.323669,16.332287,17.434782000000002,8.351704,17.251747,,39.27,24.870001000000002,8.399921,29.983301,11.550676,29.65,26.503805,,21.332079,8.564541,22.313023,20.834185,23.490423,22.99,38.731190000000005,16.961468,38.760189000000004,5.457641000000001,16.582718,30.704865,36.96685,16.415113,33.493286,38.258891999999996,16.524649,27.114641,,39.690849,32.686836,25.133865,23.353794,15.827839,12.792524,48.256535,42.713902000000004,,8.72,36.122372,40.639538,25.765989,5.0,,26.669407,27.709444,24.520166,19.991058,12.81,38.561066,37.005062,33.003925,6.371485,17.605837,17.048826000000002,,28.388541999999998,22.217283,,11.689122,24.661232000000002,33.253765,9.491684,19.34185,,116.263306,37.741035,6.2370529999999995,31.395325,17.51,30.587025,16.330046,26.056337,34.017136,,19.243347,41.954971,25.205,26.959436,54.943661,40.802689,11.323915,29.912533000000003,33.703185999999995,10.7875,41.620449,15.763817999999999,24.6639,12.184565,22.24716,,,12.183968,42.203396000000005,49.599998,26.227163,10.367596,55.499680000000005,18.883882999999997,25.874166,,22.559372,28.594292,,15.301165,17.67979,32.086224,21.940382,33.239975,46.560520000000004,14.517916,10.060115,48.907565999999996,29.290001,20.652914000000003,39.840584,,4.776944,32.962669,5.132412,,27.433031,53.549643999999994,36.172005,25.245262,20.114819,16.704926999999998,37.84,11.59609,13.004686,21.680120000000002,29.583689,51.841460999999995,6.870673,19.185026,9.770714,36.488701,,45.461414000000005,,44.509235,,28.630152000000002,31.076763,11.694925,52.441891000000005,19.11241,42.304728999999995,25.744194,29.830357,,14.521944,63.614964, +2005-06-29,14.742803,52.222351,3.517272,,14.039482999999999,13.232019000000001,17.598110000000002,29.1,26.860317,15.948310999999999,24.288481,34.34,30.304514,13.659877999999999,21.503134,14.006504000000001,38.119129,32.484756,28.180517,902.6142580000001,23.896839,28.492646999999998,13.38,43.667862,5.78,12.85138,17.370001000000002,52.66048000000001,,18.668716,33.349998,20.91,51.736946,21.095381,56.518947999999995,37.083797,40.948231,9.099578999999999,70.400002,18.090359,5.77527,52.49025,28.388769,37.269287,38.435131,94.08000200000001,45.473499,35.914547,13.040509,41.104527000000004,25.901247,35.625202,41.578846,18.726979999999998,9.997335000000001,12.464878,34.880001,23.982464,18.014631,59.818539,8.009139,18.699295000000003,15.479360999999999,55.400002,27.49,10.931256,40.196774,384.678436,21.397243,11.745697999999999,32.845875,7.2,34.344658,26.728785,14.38,,8.581394,17.537415,39.222996,10.1425,8.42,,19.163998,22.644068,35.499012,,23.852867,18.982,13.92,12.45647,38.950321,42.95533,8.306075,27.280140000000003,,13.795461999999999,10.399791,7.4201,20.185003,61.903236,4.1935139999999995,39.146027000000004,26.974077,34.014435,21.639122,5.2075,15.876945000000001,4.545704,31.442108,15.363601000000001,11.717638,17.470934,24.956802,36.269749,22.477953,,21.661957,24.199156,19.535009,,,45.190028999999996,31.053959000000003,12.780204,20.922956,,17.704618,,8.096666,25.370354000000003,50.942593,9.293139,30.784567,22.441803,,20.330528,9.603226,26.967958000000003,27.975073,22.875,43.688049,56.73,13.846801999999999,27.738297999999997,,26.07135,31.410919,28.135458,15.048573000000001,16.14171,21.169420000000002,24.943779,19.689589,29.150198,12.625,28.058246999999998,140.399994,17.884667999999998,44.704376,10.7,30.690813000000002,21.831464999999998,,,7.58137,11.535229,,12.785653,76.902687,27.332579,23.110001,31.592346000000003,16.793175,21.615,29.744558,19.241997,13.810042000000001,24.676401000000002,7.611032000000001,7.02,11.615631,21.370001000000002,,6.0480410000000004,70.47715,43.550713,41.990734,22.38431,5.497517,10.171151,16.097414,13.72049,,12.21342,28.43047,145.41421499999998,27.774601,15.135534,13.124132999999999,,88.683563,14.49041,9.654284,43.785809,20.255820999999997,14.562469,16.855713,18.423954000000002,11.252104,28.270107,31.399009999999997,57.666725,38.226898,27.16485,65.099998,18.27272,8.577606,19.460354000000002,5.830426,22.692009,11.71642,45.304882,,36.923621999999995,56.353924,,28.233999,18.748041,18.076691,20.999905,20.116545000000002,10.188413,22.557739,11.305798,15.676666,30.195210999999997,8.606277,25.311228,26.824856,45.338631,27.543028000000003,45.227505,23.733807000000002,25.920853,24.06576,30.870043,24.217766,16.185425,26.03997,39.336459999999995,,13.33,12.000302,7.9115899999999995,44.213378999999996,18.887388,23.67,16.246475,53.708057,50.310001,57.169918,34.736973,86.63668100000001,43.980396,38.101158,23.720936,27.514744,25.150129,16.782455,13.203724,,27.330389,,33.752571,27.519327,20.470022,10.764725,18.916513000000002,18.958527,40.514164,38.478352,14.983007999999998,41.199665,30.088534999999997,39.247894,25.098478,19.778385,54.964264,1.7945830000000003,8.047108,26.459999,25.678106,12.960367,,18.990524,10.144214,36.105765999999996,18.821679999999997,64.57674399999999,73.85955799999999,10.45,33.7705,18.972054,15.378891000000001,27.126368,17.637381,20.127679999999998,27.919844,33.871845,2.334286,39.790001000000004,5.6414029999999995,5.605747,4.4281559999999995,36.991108000000004,11.308023,18.66688,16.812214,23.112682,26.127585999999997,9.463336,35.393463,16.12673,17.434782000000002,8.274486,17.302572,,38.509997999999996,24.84,8.286271000000001,30.325573,12.216891,29.610001,26.067503,,21.228682,8.650216,22.504433,20.711679,23.565754000000002,22.719998999999998,38.334042,16.786932,38.477432,5.521515,16.547058,30.770889,37.063881,16.131926999999997,33.274319,37.701778000000004,16.507023,27.183899,,39.82159,33.010784,24.960957999999998,23.237247,15.682339,12.931171,48.271095,42.781975,,8.8,36.214268,40.979427,25.796754999999997,5.05,,27.85675,27.756075,24.548801,19.951075,13.03,38.330315,36.817219,33.133751000000004,6.443738,17.413492,17.327219,,28.323567999999998,22.504068,,11.493058999999999,24.649698,33.322540000000004,9.409079,19.447075,,113.991478,37.903889,6.382553,31.382021,17.75,30.658949,16.159575,25.814934,33.8997,,19.171684,41.949172999999995,25.25,27.025387,54.958691,40.88599,11.336886,29.611763,33.349037,11.7425,41.55093,15.568933,24.486315,12.307946000000001,22.407789,,,11.685881,41.619671000000004,49.400002,26.451395,10.397349,55.616299,18.663649,26.106302,,22.55578,29.299778000000003,,15.275108,17.611378,31.726988000000002,21.909326999999998,33.2836,46.958183,14.533854999999999,10.047738,48.599346000000004,29.174999,20.737642,39.457344,,4.7931,32.892521,5.133302,,27.565756,53.699486,36.24897,25.015991,20.699514,16.743496,37.450001,11.8674,13.218549,21.892189000000002,29.583689,51.68663,6.9922770000000005,18.951797,9.86578,36.571568,,45.295918,,43.957581,,28.910551,31.050121,11.670877,52.675755,19.037832,41.839386,25.501410999999997,30.213890000000003,,14.488463000000001,64.13404799999999, +2005-06-30,14.609528,51.884808,3.559824,,14.152042999999999,13.172894,17.637010999999998,28.610001,26.788517,16.314592,24.184753,34.34,30.238903000000004,13.157456,21.649936999999998,13.989420999999998,37.664367999999996,32.372555,27.794998,896.749084,24.055567,28.860401,13.13,43.348637,5.76,12.835516,17.34,52.143021000000005,,18.866170999999998,33.09,20.52,51.229858,21.120686,56.449043,37.384147999999996,40.955017,9.050011999999999,68.199997,18.164467000000002,5.662164,52.915928,28.217318,36.824276,38.234028,92.459999,48.666313,34.919261999999996,12.935903,40.656895,25.505611,35.400532,42.019314,18.744026,9.887762,12.399321,34.450001,23.540771,17.844467,60.32089200000001,7.969247,18.442184,15.338134,55.669998,27.0,11.040277,40.661484,380.15576200000004,21.11297,11.776203,32.943146,7.11,33.872002,26.574735999999998,14.62,,8.500295,17.589354999999998,38.880871,10.175,8.49625,,19.088655,22.52025,35.18018,,23.59638,18.623789000000002,14.04,12.246564999999999,38.755573,42.231972,8.279079,26.348366,,13.689045000000002,10.33801,7.511075,20.211403,67.030403,4.158759,39.072272999999996,26.843342,33.66819,21.57601,5.12,15.647319,4.499299,31.696666999999998,15.434917,11.677994,17.247969,24.668287,35.732983000000004,22.337942,,21.579033,23.84955,19.646509,,,45.054714000000004,31.194958000000003,12.799767,20.717264,,17.700031,,8.0,25.165808,51.017075,9.449964999999999,30.801866999999998,22.221899,,20.330528,9.941928,26.944903999999998,28.116940999999997,22.74,44.026835999999996,56.610001000000004,13.893098,27.832907000000002,,26.177547,31.402128,28.086972999999997,15.160934,15.933693,20.820364,25.08955,19.641567000000002,29.064713,12.495,28.129059,139.899994,17.748375,44.728081,10.755,31.121285999999998,21.605907000000002,,,7.457561999999999,11.711136999999999,,12.630474000000001,75.240204,27.018096999999997,23.635,31.098598,16.758101999999997,21.445,29.324326,19.025328,13.569035999999999,24.251099,7.613549000000001,7.04,11.466524,22.700001,,6.040483,71.005493,43.325356,41.826538,22.160469,5.406217,10.321315,15.954206,13.541248000000001,,12.303695,28.505907,146.124603,27.467128999999996,14.912787,13.260619,,88.019226,14.204415,9.917435000000001,43.523659,20.209335,14.782901999999998,16.587726999999997,18.321873,11.293871000000001,28.34297,31.124316999999998,56.748493,37.95145,26.944187,65.199997,18.465559,8.378039999999999,19.410452,5.742323000000001,22.626755,11.73654,45.356014,,37.299065,55.954243000000005,,27.986731,18.517805,17.918297,20.995255,19.572321,10.196783,22.108448000000003,11.659105,15.546667000000001,29.725151,8.479194999999999,25.010101000000002,26.724182,45.537827,27.760134000000004,44.74564,23.686771,25.459526,23.931964999999998,30.807659,23.979067,16.271046,25.921284,38.840027,,13.325,11.733314,7.862016000000001,44.396011,18.775743,23.590854999999998,16.053217,54.760985999999995,49.900002,57.035877,34.372955,84.94767,44.474033,37.811043,23.880913,27.505239000000003,25.028999,16.769434,13.175344,,27.002446999999997,,33.617203,27.471011999999998,20.29747,10.853689,18.808073,18.920202,40.796532,38.231743,15.030257,40.876053000000006,29.750902000000004,39.021145000000004,24.631173999999998,19.821317999999998,52.260876,1.765,7.992715,26.040001,25.625126,12.9687,,18.972046,10.127136,35.530174,18.634135999999998,63.635826,73.01255,10.21,32.968838,18.78653,15.440125,27.590611,17.032304999999997,20.209822,27.695971000000004,33.275065999999995,2.344286,39.889998999999996,5.614162,5.559527,4.460497,36.672503999999996,11.075074,18.813303,16.983857999999998,22.861624,25.727169,9.626382000000001,35.346928000000005,15.629937,17.054169,8.252865,17.309836999999998,,38.919998,25.049999,8.433501,30.035965,11.883782,29.83,25.819159,,21.015425,8.635939,22.530302,20.317284,23.565754000000002,23.33,38.91251,17.121939,38.12397,5.471836,16.392517,30.741546999999997,36.564789000000005,16.268581,33.119427,38.159245,16.656845,27.341288,,39.552872,33.018494,24.793620999999998,22.854877,15.708798000000002,12.884953,47.805138,43.054249,,8.8,35.685883000000004,40.862881,25.389114000000003,5.18,,27.85675,27.709444,24.248199,19.967067999999998,13.1,38.259296,36.599315999999995,33.096664000000004,6.329885,17.246782,17.284021,,28.403431,22.486147,,11.380702000000001,24.655458,33.150555,9.318207000000001,19.404208999999998,,113.115959,38.343586,6.285553,31.222393,18.969998999999998,30.343290000000003,16.339695000000003,25.875288,33.703972,,19.111053,42.00713,25.16,27.243017,54.252739,40.186359,11.3888,28.622111999999998,33.599895000000004,11.745,41.342289,15.691638000000001,24.718546,12.210269,22.634129,,,11.465574,41.24818,48.959998999999996,26.235174,10.350595,55.569653,18.542866,25.990234,,22.509031,29.049915000000002,,15.457474,18.318272,31.594624,21.792875,33.087299,46.074505,14.597598000000001,10.026079,48.445254999999996,28.344998999999998,20.617604999999998,38.585696999999996,,4.730096,32.734676,5.094131,,27.632133000000003,54.107437,36.398365000000005,24.421587,20.296278,16.656720999999997,37.169998,11.744875,13.238919000000001,21.764951999999997,29.138832,51.694008000000004,6.9922770000000005,18.885154999999997,10.034788,36.315407,,44.9562,,42.820633,,27.613697,30.517378000000004,11.737014,52.739543999999995,19.015469,41.144917,25.211933,29.382896000000002,,14.533104000000002,63.614964, +2005-07-01,14.850692,51.904659,3.529845,,14.192974,13.178269,18.111588,28.450001,26.802870000000002,16.390895999999998,24.36339,33.860001000000004,30.413881,13.354984,21.644064,14.168773000000002,37.455166,32.813866,27.653959000000004,904.6204220000001,24.126123,28.948324,13.16,43.421196,5.9,12.803787,17.450001,52.487999,,18.785393,32.91,20.629998999999998,51.654892,21.230335,58.458813,38.526375,40.235092,9.187439999999999,69.900002,18.205643,5.621035,52.955227,28.180038,36.699112,38.456692,93.190002,47.692982,34.436939,12.928931,40.296837,25.620472,35.519306,42.107376,18.919335999999998,9.979345,12.286941,34.080002,23.720726000000003,18.115814,60.883263,7.8806,18.574209,15.473225,55.68,26.889999,11.101991,41.236561,379.580109,21.020781,11.781286999999999,33.280682,7.34,34.092339,26.835441999999997,14.376667000000001,,8.519604,17.485483,39.002037,10.4475,8.465,,20.252388,22.547337,35.097996,,23.900579,18.676026999999998,14.64,12.225363,38.769482,42.129684000000005,8.219689,26.227987,,13.716573,10.365471000000001,7.624792,21.022425,66.016716,4.38647,38.711731,27.595090999999996,33.818721999999994,21.611071,4.88,15.573506,4.526718,31.6474,15.492857999999998,11.702771,17.04093,24.651318,36.403934,22.554049,,21.477678,24.071692000000002,19.691111,,,44.910919,31.120319,12.91959,20.643210999999997,,17.7092,,8.043333,25.426149,51.265327,9.823021,31.349541,22.521207999999998,,20.361347,10.300554,27.117739,28.362821999999998,22.77,45.78167,56.209998999999996,13.838384,27.729698,,26.311671999999998,31.66593,28.301701,14.916842,15.887472,20.853601,25.83164,19.940298000000002,29.333990000000004,12.4675,28.522476,140.899994,17.816523,44.858315000000005,10.75,31.363804,21.783754000000002,,,7.508541999999999,11.734077000000001,,12.795777000000001,76.382622,27.355057000000002,22.969998999999998,31.010178000000003,16.920326,21.57,29.245959999999997,19.004351,13.664532000000001,24.234254999999997,7.724256,7.1,11.570692,23.27,,6.046151999999999,71.05834200000001,43.788273,41.983089,22.218037,5.556209,10.354161999999999,15.926931,13.761232999999999,,12.34131,28.439899,144.683975,27.714445,14.965637,13.545987,,88.614548,14.414145000000001,10.090125,44.000298,20.327667,14.82557,16.649565,18.511459,11.373227,28.772858000000003,32.392559000000006,57.363178000000005,38.089169,26.686723999999998,65.099998,18.737114000000002,8.367352,19.460354000000002,5.8363,22.98925,11.917618,45.450951,,36.933018,56.308659,,28.048555,18.577007000000002,18.049141,20.939401999999998,19.656549,10.255385,22.309858,11.602727999999999,15.576667,29.900494000000002,8.570978,24.961273000000002,26.641803999999997,45.996853,27.853886,44.711224,23.413969,25.517761,23.984776,30.946303999999998,23.971828,16.747694,25.873808,39.175121000000004,,13.375,11.862594,7.791780999999999,44.284843,19.036255,23.612161999999998,16.119654,54.709179000000006,49.610001000000004,56.656006000000005,34.194027,85.274063,44.254627,38.415432,23.6266,27.590753999999997,25.221698999999997,17.073309,13.061845,,27.031912,,33.792685999999996,27.660271,20.092958,10.841827,18.936854999999998,19.124607,40.896702000000005,38.512375,15.101132999999999,40.939198,30.101782,39.228176,24.683935,19.821317999999998,52.766876,1.768125,8.038453,26.129998999999998,25.425406,13.185398999999999,,19.132193,10.538902,35.909386,18.536621,63.67061999999999,73.304115,10.2,33.467514,18.610769,15.842198000000002,27.617921999999997,17.429665,20.331385,28.110809000000003,33.189808,2.364286,41.139998999999996,5.661835,5.52165,4.465473,36.718952,11.068419,18.916193,17.164539,23.22345,25.64526,9.593772999999999,35.788872,15.904032999999998,17.544567,8.289928,17.092014000000002,,40.32,25.01,8.557486,30.291715999999997,11.964808,29.559998999999998,26.735390000000002,,21.151132999999998,8.775871,22.530302,20.368078,23.810577,23.25,38.446281,17.262693,37.827071999999994,5.464737,16.107229,31.049694,36.668766,16.1665,33.37579,38.272476,16.956491,27.754683,,39.65456,32.871941,25.02231,22.945925,15.986571,12.83874,48.402153000000006,43.244854,,8.85,35.448479,42.018475,25.842897,5.18,,28.024189,28.269045000000002,24.412817,20.118996,14.31,38.871677000000005,36.854805,33.180134,6.281716,18.285444000000002,17.375214,,28.476034000000002,22.504068,,11.246319999999999,24.690092,33.451546,9.359517,19.501635,,114.534904,38.376156,6.353453,31.382021,19.049999,30.611006,16.16279,25.860201,33.792057,,19.337055,42.598209000000004,25.370001000000002,27.579357,54.853527,40.444553000000006,11.259019,29.010206,34.322967999999996,12.6725,41.151058,15.316309,24.759529,12.302807000000001,22.484453,,,11.360209,41.361908,48.759997999999996,26.315262,10.401601,56.082676,18.67761,25.922529,,22.505434,29.101354999999998,,15.457474,18.090239,31.367734999999996,21.761817999999998,33.327213,46.666569,14.828674,10.060115,48.480289,28.75,20.511692,38.608242,,4.841564,32.445301,5.107486,,28.372618,53.957584,36.887299,24.22628,20.397089,16.666365,37.220001,12.042433,13.279651999999999,21.655376,29.565908,51.317947,6.9922770000000005,18.958464000000003,10.11929,36.375671000000004,,44.450974,,42.982082,,28.075190999999997,30.899165999999997,11.821196,52.732452,19.000555,41.746311,25.2773,29.105907000000002,,14.365681,63.632286, +2005-07-05,14.990314000000001,52.0238,3.6729730000000003,,14.237993,13.156768,17.994884,27.98,26.975187,16.200127,24.305775,34.130001,30.430294,13.865997,21.890688,14.091907999999998,38.291931,33.449638,27.832615000000004,918.203125,24.161394,29.140215,13.21,44.291782,5.88,12.906913000000001,18.040001,53.911026,,18.902073,34.080002,21.02,52.616879000000004,21.550864999999998,60.58224499999999,39.968956,40.411667,9.574944,71.300003,18.115068,5.621035,53.177898,27.829649,36.803413,38.751183000000005,95.040001,48.238636,34.53648,13.078857000000001,41.707863,25.862953,36.541824,41.93121,19.318659,9.948274000000001,12.661543,34.09,23.794338,18.460745000000003,61.333121999999996,8.115514,18.727095000000002,15.516205,56.400002,28.6,11.262442,41.660599,382.047058,21.389560999999997,11.75586,33.618259,7.3,34.177634999999995,27.030977000000004,14.596666,,8.484846000000001,17.598011,39.401188,10.3025,8.73875,,21.432869,22.740807999999998,35.564747,,24.061626,18.795433,14.28,12.297448,38.769482,42.546154,8.222391,26.660448,,13.733081,10.406656,7.607736,21.807047,66.18425,4.506321,38.916592,28.594301,34.112278,21.681196,4.875,15.434095999999998,4.569961,31.844475,15.319035999999999,11.809318,17.470934,25.364113,37.419945,22.596657,,22.02129,24.490489999999998,19.56846,,,45.376114,31.418909000000003,12.831552,20.602073999999998,,18.030266,,8.216666,25.351767000000002,51.505306,10.101028999999999,32.571701000000004,22.576183,,20.231892000000002,10.499794,27.33666,28.457404999999998,22.9,46.971817,57.82,14.116160999999998,27.523262,,26.261383000000002,31.639549,28.100819,15.040828,15.844130999999999,21.04974,26.480960999999997,20.271036,29.714396,12.8175,30.064663,141.199997,17.970596,45.296425,10.75,31.375931,22.070042,,,7.574088000000001,11.95205,,12.81264,77.088463,27.242733,23.754998999999998,31.680788,16.951023,21.834999,29.352808000000003,19.116194,13.696360999999998,24.634287,7.8475410000000005,7.28,11.611542,24.0,,6.046151999999999,70.899834,43.538532000000004,42.242740999999995,22.205235000000002,5.621422,10.509019,16.059908,13.696051,,12.44663,28.571915,146.899567,27.734493,15.29788,13.694882999999999,,89.02005,14.54761,10.484849,43.76992,20.978502,15.316195,16.780132000000002,18.803135,11.506881,29.202728000000004,33.093876,58.213142000000005,38.341663,26.451335999999998,65.879997,19.366791,8.449317,19.536861,5.8754550000000005,22.902243,12.085287,45.217228000000006,,37.205193,56.399174,,27.72403,18.801619,18.372801000000003,20.855621,19.99992,10.238643,22.489578,11.557623,16.190001000000002,30.3407,8.6557,25.539122,26.861459999999997,46.810951,28.416389000000002,44.642371999999995,23.254051,25.45225,24.639687,30.904707000000002,24.290094,16.866159,26.330759000000004,39.175121000000004,,13.73,11.915989,7.936379,45.642681,19.613111,23.819159,16.542421,55.296062,49.939999,56.641121,34.379131,87.101776,43.863846,39.092358000000004,23.880913,27.543245000000002,25.243717,17.151445000000002,13.033468,,27.853628000000004,,33.872913,27.825367,20.188822000000002,10.960448,18.957182,19.635618,40.860283,38.62291,15.030257,41.389065,30.869701,39.533798,24.585945000000002,19.936516,53.215031,1.8591669999999998,8.04093,26.4,24.89554,13.327088,,19.156837,10.781789,36.410484000000004,18.739162,64.50702700000001,73.894318,10.5,34.275478,18.737705,16.093239,28.610125,17.240017,20.995077,28.308357,32.413967,2.3485720000000003,42.43,5.670914,5.566587999999999,4.3112330000000005,36.52647,11.181564999999999,19.272357999999997,17.214226,23.090544,25.972879000000002,9.685082000000001,36.440151,16.256918,17.625088,8.419651,17.259012,,42.130001,25.18,8.536821,30.596359000000003,11.9468,29.75,27.514028999999997,,21.345005,8.707329,22.463057,20.424856,23.791735,23.26,38.1441,17.288033,37.85535,5.415058999999999,16.077509,31.416534000000002,36.564789000000005,16.479322,32.756245,38.652927000000005,17.361897,28.403389,,39.952304999999996,33.527531,25.02231,22.916795999999998,16.063292,12.829495,49.057411,43.721354999999996,,8.94,35.257023,43.115788,25.835217,5.4,,28.678751000000002,29.649389000000003,24.691929000000002,20.518818,14.56,39.413047999999996,38.770779,32.990009,6.474391000000001,18.638075,17.370414999999998,,28.592207000000002,22.575766,,11.451198,24.82864,33.967499,9.450384,19.361338,,116.127449,38.368031,6.411653,31.295555,19.6,31.494061,16.046995000000003,26.086520999999998,33.557186,,19.381159,42.835793,25.455,27.579357,55.627083,40.67775,11.317418,28.864672,34.182755,13.225,41.72477,15.792682999999998,25.189835000000002,12.390209,22.258112,,,11.21653,42.483894,48.52,26.635578000000002,10.631143,56.673435,18.923878,25.85482,,22.703197,29.601076000000003,,15.388007,18.219454000000002,31.103027,22.468321,33.423176,47.037708,15.250982,10.047738,48.277138,29.1,20.645851,38.803608000000004,,4.767251,32.866211,5.1885,,29.67547,54.46545,37.009529,24.183823,20.833933,16.835104,38.490002000000004,11.998674000000001,13.201575,21.630638,30.03746,52.254353,6.931472,18.991776,10.40977,37.520908,,44.555489,,43.520302,,28.758675,31.138912,11.761064999999999,53.079708,19.149696,43.056473,25.207275,29.510741999999997,,14.309870000000002,63.467888, +2005-07-06,15.003006,51.626675,3.615914,,14.192974,13.207835000000001,18.36054,26.92,27.614216,15.994098000000001,24.132893,33.73,30.102201,13.505285,21.632317999999998,13.622179999999998,38.005424,33.277611,27.719778,912.800903,24.049685999999998,29.26812,13.76,43.805702000000004,5.915,12.787923,18.51,54.851074,,19.207226000000002,34.060001,20.98,52.74366,21.399038,59.804543,39.022385,40.058495,9.698853,70.800003,18.493835,5.717003,53.518425,27.591074,36.713024,38.255577,95.099998,47.405415000000005,34.222561,12.946363999999999,41.445118,25.556654,36.557301,41.723,19.48424,9.845243,12.455511,34.650002,23.467148,18.134207,62.870208999999996,8.166488000000001,18.650660000000002,15.276738,56.799999,28.0,11.634771,41.47472,380.731445,21.412609,11.547386999999999,33.194874,7.47,33.868435,26.681393,14.76,,8.361264,17.961571,38.588638,10.055,8.71125,,21.13147,22.593764999999998,35.60091,,23.697788,18.48945,14.88,12.649409,38.226955,42.11507,8.119812,26.230671,,13.716573,10.468435000000001,7.511075,21.758001,66.703659,4.4571819999999995,38.318382,28.005974,34.142387,21.456806,4.88,15.434095999999998,4.569961,31.622763,15.154122000000001,11.848963000000001,17.940756,25.007721,36.525349,22.194881,,21.532958999999998,24.617943,19.495985,,,45.096542,31.601387,12.692163,20.396380999999998,,17.979822,,8.13,25.184406,50.54538,10.070141,32.196976,22.270767000000003,,19.578457,10.125227,27.371233,27.86158,22.85,46.172607,56.77,14.124579,27.187828000000003,,26.060175,31.402128,27.927656,14.990457000000001,15.913471,20.720631,26.065737,20.271036,29.492136,12.475,29.773527,144.5,17.816523,44.674789000000004,10.5575,30.508919,22.065693,,,7.537672,11.546699,,12.944207,76.429039,26.973173,23.415001,31.695513000000002,16.920326,21.6,29.359935999999998,18.787679999999998,13.623605,24.461643,7.663869,7.05,11.674859,23.73,,6.085829,70.265854,43.252280999999996,41.658535,21.949415,5.598598,10.478516,15.698473000000002,13.443475,,12.649747999999999,29.194273,144.8181,27.520585999999998,15.275222,14.94495,,89.339279,14.395079999999998,10.509519000000001,43.094696,20.585461,15.380185999999998,16.525881,18.545488,11.369054,28.612555,32.456841,58.129622999999995,38.387572999999996,26.068848000000003,65.41999799999999,19.299898000000002,8.538406,19.427086,5.746239,22.619501,12.031633,44.735191,,38.979103,57.168346,,27.654484000000004,18.788418,18.248844000000002,21.018520000000002,19.591757,10.121433999999999,22.285065,11.640310000000001,16.299999,30.012419,10.378368,25.815838,27.126863,46.268398,28.253560999999998,44.160488,23.470415,25.182949,24.541094,30.772985,24.036928,16.902826,26.651224,38.250510999999996,,13.05,11.789525999999999,7.9446449999999995,45.618866,19.492157000000002,23.816105,16.379351,54.976749,50.080002,55.576077000000005,34.323586,87.199699,43.191982,39.15683,23.729145000000003,27.391232000000002,25.860231,17.073309,12.853761,,27.934690000000003,,33.767624,27.716648,20.188824,10.930791000000001,18.774181,19.954995999999998,40.350204,38.265762,14.997183999999999,41.002334999999995,30.91605,39.997162,24.139078,19.986912,52.643974,1.8354169999999999,7.987774000000001,26.120001000000002,25.014402,13.352095000000002,,18.824205,10.463003,36.132851,18.529119,64.47219100000001,72.991722,10.88,33.62532,18.718176,15.946292999999999,28.277876000000003,17.863155,20.880085,27.774977000000003,32.610062,2.39,41.48,5.650482,5.494044000000001,4.246551999999999,36.207874,11.208188,19.042828,16.920618,23.216066,25.071928,9.600296,36.067993,16.397387,17.529934,8.645123,17.288052,,41.950001,25.59,8.358594,30.265383,11.991817999999999,29.690001000000002,26.869638000000002,,21.493631,8.684486,22.328535000000002,20.374057999999998,23.339754,23.0,36.79723,16.871384,37.169632,5.606679,15.911089000000002,31.335831,36.391498999999996,16.273521,32.660107,38.231712,17.326647,28.079039,,39.567383,33.650921000000004,24.620707,22.680088,15.883395000000002,12.884953,48.489517,43.523941,,8.88,35.27235,42.601109,25.689076999999997,5.4,,28.313427,29.20171,24.369865,20.438854,14.43,38.960423,38.500298,32.855522,6.391191,18.477777,17.202420999999998,,28.584946000000002,22.414448,,11.14278,24.563091,32.93557,9.896465,19.193752,,113.478241,37.675903000000005,6.431051999999999,30.929707,19.15,31.050533,15.911902,25.928099,33.8997,,19.072466,42.609783,25.299999,27.460651000000002,55.439319999999995,40.377918,11.62242,28.913185,33.607262,12.5775,41.203205,15.511189000000002,24.848314000000002,12.303183,22.017162,,,11.350631,42.119995,48.439999,26.307243,10.456859,57.07761800000001,18.813231,26.174017000000003,,22.825454999999998,29.4541,,15.500904,17.885014,31.008490000000002,22.670179,33.174541,47.276299,15.338632999999998,10.012151,47.429565000000004,28.885,20.405788,37.984566,,4.848026,32.208538,5.087008,,29.165503,54.748505,36.932575,25.049957,20.941456,16.788760999999997,38.290001000000004,12.199964999999999,13.092949,21.503398999999998,29.690468,51.620277,6.966941,18.825186,10.166822,37.204464,,44.599052,,42.908073,,28.933921999999995,32.017941,11.610744,52.569454,19.731342,42.319061,24.880449,28.978065,,14.268010999999998,59.410313, +2005-07-07,15.155323999999998,51.805367,3.639125,,14.336232999999998,13.162142999999999,17.271357000000002,27.51,28.202959000000003,15.925417999999999,24.057980999999998,33.259997999999996,30.227968,13.573989000000001,21.92005,13.536774,38.196438,33.307526,27.588137,914.8073730000001,24.231928,29.244134999999996,13.81,43.820209999999996,5.9925,12.962448,18.73,57.723018999999994,,19.368788000000002,33.959998999999996,20.549999,54.540771,21.508694000000002,60.835651,40.515034,39.406459999999996,9.834031,70.699997,18.666746,5.871239,53.505341,27.598540999999997,36.9842,38.406403000000005,95.739998,48.061668,34.207256,13.07189,41.639744,25.492842,36.443703,41.843123999999996,19.601112,9.877951,10.573137,34.759997999999996,23.467148,18.281374,61.925468,8.60528,18.768782,15.104814999999999,56.84,27.799999,11.731457,41.765144,380.48467999999997,21.474075,11.532134,33.074729999999995,7.39,34.596992,26.853214,14.773334,,8.434638,18.030819,38.959286,10.1875,8.69625,,21.298914,22.52025,35.706074,,23.858832999999997,18.653637,15.84,12.634571000000001,38.247822,42.129684000000005,8.122514,26.158436,,13.668864000000001,10.495894999999999,7.562247999999999,21.931520000000003,68.245171,4.509915,38.211853000000005,28.300129,33.939159000000004,21.315784,4.8625,15.450498999999999,4.513008,31.795206,15.02041,11.757284,17.630195999999998,24.939835000000002,36.934329999999996,22.523613,,21.468464,24.603376,19.501556,,,44.850834000000006,32.886993,12.657925,20.116644,,18.025686,,7.956666,25.147219,50.876391999999996,10.02737,31.747311,22.282988,,19.596951999999998,10.32048,27.480684000000004,28.116940999999997,23.065001000000002,47.362728000000004,58.150002,14.347643,27.256634000000002,,26.28932,31.481265999999998,27.851460999999997,14.699871,15.875910000000001,20.87023,26.657648,20.505760000000002,29.701572,12.5425,29.506002000000002,151.800003,17.952820000000003,45.018147,10.5075,30.921217,21.853151,,,7.479410000000001,11.619357,,12.893609,76.921272,27.164115999999996,23.5,31.673417999999998,16.872095,21.700001,29.438278000000004,18.640903,13.887347,24.92906,7.631161,7.03,11.668733,23.5,,6.057487999999999,69.737511,43.221794,41.429435999999995,21.859879,6.293125,10.673258,15.753423000000002,13.516805999999999,,12.871675,29.948648,146.815109,27.734493,15.849079000000001,14.734019,,89.813774,14.261617000000001,10.451956,43.190022,20.708023,15.294863000000001,16.615215,18.720491,11.506881,28.678137,33.389010999999996,58.197956000000005,37.783119,26.046770000000002,67.510002,19.437641,8.606114,19.490292,5.744280000000001,23.054495000000003,12.011512,44.202019,,39.514099,58.352272,,27.81675,18.841259,18.290163,21.646841000000002,19.604713,10.087949,22.452389,11.591446000000001,16.576666,30.131773,10.336011,25.799554999999998,27.044503999999996,47.683361,27.853886,44.002167,23.376341,25.08106,25.041067,30.565022999999997,23.957355,16.987438,26.918260999999998,37.977467,,12.965,11.736130000000001,7.940511,46.349407,19.259565,23.950037,16.518263,56.262688,50.009997999999996,56.14957,34.064457,87.78716999999999,43.082283000000004,38.117268,23.897316,27.552746000000003,25.876978,17.155788,13.024014,,27.857319,,33.867889,27.619996999999998,20.439655,10.948585000000001,18.977514000000003,19.756982999999998,40.14072,38.418819,14.784557999999999,40.860268,30.518852000000003,40.519672,23.980010999999998,20.174112,53.35235600000001,1.8439580000000002,7.935855999999999,26.02,25.084078,13.435442000000002,,18.466944,10.664137,36.11932,18.491604000000002,64.890366,73.415215,10.85,34.881458,19.020868,16.281010000000002,28.346144,17.827028,20.600807,28.110809000000003,32.490719,2.418571,42.119999,5.682265,5.47607,4.288844,36.373816999999995,11.154943,19.023041,16.997412,23.075768,25.008223,9.593772999999999,35.819885,16.561842000000002,17.808069,8.583349,17.186398999999998,,41.23,25.809998999999998,8.454163000000001,30.07733,11.964808,29.620001000000002,27.450241,,21.765055,8.687342,22.116432,20.308329,23.427647,22.879998999999998,36.296463,17.107862,37.311005,5.606679,15.899203,31.475227,36.15583,16.296572,32.708172,40.057018,17.42359,28.161715,,39.487503000000004,33.542969,24.760141,22.578115,16.058004,12.616904,48.278374,43.673706,,8.9,35.67057,42.096157,25.742916,6.05,,28.328638,29.462851,24.448589000000002,20.478844,14.49,38.578808,38.913548,32.920452000000004,5.968615,18.747066,17.236031,,28.512340999999996,22.360676,,11.05686,24.649698,32.995765999999996,10.474724,19.139194,,113.25936100000001,37.732895,6.440752,30.829940999999998,19.41,31.230328000000004,15.953714999999999,26.056337,33.840992,,19.25988,42.795212,25.290001,27.618925,55.311645999999996,40.161381,11.544547999999999,28.971398999999998,33.681053000000006,13.55,41.290138,15.402923999999999,24.718546,12.172907,21.969707,,,11.427258,42.771969,49.240002000000004,26.259209000000002,10.252827,56.891064,18.82037,25.825804,,22.829051999999997,29.725997999999997,,15.648522,17.892618,30.724884000000003,22.825451,32.886635,47.267464000000004,15.211143,9.933245,48.123032,28.955,20.462267,38.127342,,4.875489,32.576836,5.095912,,29.776756,54.46545,37.362667,25.279228,21.048985000000002,16.735106,38.25,12.164958,13.092949,21.432709,29.476934000000004,51.317947,6.966941,18.691912,10.536526,37.302399,,44.764553,,42.854259000000006,,28.694414000000002,32.222164,11.676888,52.356853,19.940144,42.612587,24.894463000000002,28.679759999999998,,14.348934,60.188965, +2005-07-08,15.447253,54.00943,3.6990839999999996,,14.508142999999999,13.26428,18.83511,27.93,28.353745,15.940691000000001,24.184753,33.720001,30.397488,13.698525,22.366308,13.741746,38.346512,33.359882,27.813808,926.8464359999999,24.496471,29.483974,13.97,43.653358000000004,6.2625,13.216296,18.940001000000002,59.620369,,19.422639999999998,34.740002000000004,20.860001,53.780167000000006,21.508694000000002,60.62593100000001,40.23745,39.956627000000005,10.003001,71.0,19.605439999999998,5.943217,54.749644999999994,27.755093,37.547421,38.736828,96.900002,47.98056,34.567093,13.284579,42.330653999999996,25.984196,37.579811,41.907211,20.175755,9.863234,10.442026,35.43,23.557133,18.603317,61.595539,8.660683,19.130121,15.295156,56.560001,27.799999,11.803449,42.433144,382.458191,21.635417999999998,11.689761,33.412285,7.9,35.076759,26.900637,14.806666,,8.527328,18.299154,39.016293,10.605,8.71875,,21.047747,22.42738,35.867138,,23.930408,18.82902,16.440001000000002,13.007735,38.672096,42.655769,8.279079,25.906105,,13.764270000000002,10.619457,7.670281,22.372868,68.571899,4.569839,38.506865999999995,28.127377000000003,34.285404,21.513223999999997,4.875,15.835938,4.639571,32.320744,14.984746,12.005067,17.829271,25.678101,36.653156,22.767109,,22.002869,25.040388,19.746862,,,44.901669,33.144119,12.934267,20.569164,7.818089,18.388033,,8.293333,25.41374,51.60461,10.051132,31.141987,22.47234,,19.775721,10.523703,27.716888,28.277715999999998,23.215,46.937065000000004,57.919998,14.520202,27.600673999999998,,26.742001000000002,31.885782,28.073110999999997,14.695993,16.150387,21.22261,26.706232,20.756474,30.099078999999996,12.35,29.325039,150.5,18.320235999999998,45.33786,10.5475,31.291061,22.156788,,,7.588651,11.936752,,13.092647,77.980118,27.529144,23.895,31.879761,16.911551,22.200001,30.079332,18.962414000000003,13.89644,24.988012,7.769543,7.18,12.015955,23.5,,6.1444019999999995,69.526184,44.098923,41.63562,22.377917999999998,6.452898,10.940733999999999,15.866764000000002,13.810114000000002,,13.225252,30.473067999999998,147.157883,28.128890999999996,15.833982,15.010092000000002,,91.151085,14.585745000000001,10.476625,44.246555,20.437551000000003,15.337523000000001,16.807615,18.880910999999998,11.628008,29.202728000000004,32.880562,58.288993999999995,38.058559,26.495473999999998,68.25,19.461246,8.652439,19.653294,5.814763,23.322737,12.018218,44.866657000000004,,39.185596000000004,59.800167,,28.427155,19.164976,18.78598,22.36825,19.831469,10.272129,22.8769,11.858305999999999,17.256666,30.743596999999998,10.561932,25.994884,27.492956,48.100048,27.760134000000004,44.249989,23.893728,25.3358,25.034021,30.939359999999997,24.138192999999998,17.170769,27.476088,38.033321,,13.23,12.008734,8.05206,46.238234999999996,19.920153,23.843506,16.802128,56.54750799999999,49.889998999999996,56.410233,34.706127,91.43441800000001,42.849178,38.24622,24.414151999999998,27.543245000000002,26.373534999999997,17.494392,13.1848,,27.805735,,34.133621000000005,27.982414000000002,20.613319,11.067205,19.418064,20.555439,40.577911,39.048084,14.869607,41.286471999999996,30.551940999999996,41.357673999999996,24.563219,21.167696,54.212517000000005,1.8952080000000002,8.018678,26.84,25.760365,13.577132999999998,,19.095236,10.650856,35.970333000000004,18.821679999999997,64.611588,73.915131,11.42,34.363838,18.952522000000002,16.205503,28.264219,17.682531,20.439817,28.538823999999998,32.439547999999995,2.387143,41.779999,5.7004269999999995,5.536414,4.378403,36.480015,11.407857,18.773733,17.01096,23.740347,25.308538000000002,9.717691,36.316097,16.842779,18.371664000000003,8.691453,17.462324,,42.740002000000004,26.41,8.588481,30.276670000000003,12.207887,29.68,27.185122999999997,,22.03001,8.767303,22.307848,20.878998,23.678747,22.65,36.2533,17.29929,37.841194,5.599581,16.130999,31.908106,36.710365,16.451335999999998,33.525326,40.555240999999995,17.643919,28.397032,,39.865162,33.6278,25.055775,22.967776999999998,16.243183,12.829495,49.130226,44.871719,,8.99,36.260203999999995,41.280449,26.727403999999996,6.36,,28.404749,29.089788000000002,24.749191,20.830679,14.94,42.013374,39.604809,33.152321,6.051818,18.862478,17.456812,,28.715637,22.746046,,11.407136,24.961428,33.692318,10.326031,19.563992000000002,,114.791527,38.4006,6.77055,30.856539,19.74,30.954624,15.947288,26.244940000000003,34.134575,,19.629208,43.768786999999996,25.334999,27.698059000000004,55.784763,40.711094,11.836567,29.330389,34.116367,13.08,41.629146999999996,15.857645000000002,24.937115,12.282337,22.769207,,,12.203123,43.158592,49.200001,26.707655,10.180561,57.201983999999996,18.841791,26.135323,,23.048389,29.417348999999998,,15.856942000000002,18.173849,31.046305,23.097186999999998,33.697990000000004,46.878654,15.131467,10.111175,48.998627,29.145,20.667032,38.72847,,5.016036,33.313431,5.108375,,29.539236,55.597713,37.80632,25.491516,21.324528,16.779007,38.990002000000004,12.488773,13.238919000000001,21.655376,30.927202,51.612865,7.088547,18.725227,10.510117,37.596237,,45.766289,,43.547195,,30.137318,32.515167,11.81518,50.308784,20.477048999999997,42.526684,24.824425,29.233755,,14.47451,60.448508999999994, +2005-07-11,16.291334,54.982395,3.6845769999999995,,14.440604,13.344914000000001,18.84289,27.99,28.985578999999998,15.963579999999999,24.421021,34.07,30.430294,13.586878,22.830198,13.844233,38.146408,33.434677,27.832615000000004,934.100708,24.619920999999998,29.659845,14.32,43.987068,6.2325,13.644675,19.01,59.482380000000006,,19.341866,35.59,21.07,53.690666,21.508694000000002,60.966698,40.446781,40.819171999999995,10.122406,70.800003,19.967743,6.022047,55.48313100000001,27.971296000000002,37.915924,38.765545,97.129997,47.90683,34.582394,13.260173000000002,42.739360999999995,26.1884,38.018772,41.859142,20.45577,9.807628,10.535675,36.32,23.728897,18.28598,62.622753,8.802518,19.373327,15.313576000000001,56.740002000000004,27.969998999999998,11.875446,42.810719,379.16891499999997,21.981161,11.7101,33.366508,8.06,35.528099,26.942101,15.113334,,8.457813,18.316471,39.165962,10.675,8.78,,21.089615,23.003933,36.235279,,24.085487,18.814089000000003,15.6,13.474191000000001,38.442577,43.057625,8.322271,25.987244,,14.133056,10.729289,7.693024,22.576570999999998,69.015915,4.659728,38.801865,28.440214,34.353146,21.393351000000003,4.9475,16.024559,4.633245,32.411076,15.140749,12.062057000000001,17.861124,26.085419,36.614810999999996,23.108009,,21.956797,25.31716,19.702261,,,44.884735,33.948677,12.975838000000001,20.717264,7.843638,18.365097,,8.353333000000001,25.531519,51.6791,10.063011999999999,31.343773,22.478448999999998,,20.028465,10.619333000000001,27.642002,28.372284000000004,23.379998999999998,47.275852,58.23,14.962121,27.721096000000003,,26.853771000000002,32.202343,28.121595000000003,14.785110000000001,16.421968,21.25585,26.692978000000004,21.087208,30.193111,12.2875,29.474528999999997,151.899994,18.418013000000002,45.639796999999994,10.5725,31.618453999999996,22.482113000000002,,,7.799850999999999,11.982641000000001,,13.301804999999998,77.785072,27.871715999999996,24.01,32.049263,16.880859,22.26,30.449710999999997,18.724771,13.769117000000001,25.080662,7.822381,7.37,12.355008,24.08,,6.197306,69.420532,44.720207,41.811264,22.454666,6.57028,10.802301,16.024744000000002,14.013803,,13.341852,30.529759999999996,145.72718799999998,28.242534999999997,15.811335,14.653371,,92.583267,14.948004000000001,10.682211,44.405411,20.631952,15.266420000000002,16.931301,19.046196,11.815961999999999,29.363020000000002,32.865963,58.676037,38.907879,26.399853000000004,70.400002,20.0201,8.598985,19.789684,5.828467,23.938973999999998,12.138935,44.684067,,38.913403,59.543785,,28.558537,19.402803,19.075205,22.042456,20.200756,10.288874,23.279718,11.903411,17.633333,30.687637,10.907878,26.059992,27.465491999999998,48.412548,28.130205,44.601082,23.987795000000002,25.444973,24.97065,30.7106,24.434769,17.385122,28.081394,38.424263,,13.645,12.019973,8.039666,45.809447999999996,19.994583,24.400543,16.892725,57.634972,50.130001,56.67092099999999,34.934418,88.79894300000001,42.348704999999995,37.956112,24.910475,28.065802,26.607876,17.47702,13.232095999999999,,27.790996999999997,,34.444466,28.397178999999998,20.690487,11.173963,19.634949,20.402136,41.179066,39.039577,14.855433999999999,41.460102,30.287128000000003,42.067509,24.548079,21.131697,55.02932,1.979167,8.137344,27.620001000000002,25.977594,13.735489999999999,,19.24308,10.707782,36.275047,18.97172,65.901062,74.178955,11.73,34.717339,19.206392,16.356529000000002,28.532754999999998,18.007647,20.72566,28.907578000000004,32.959618,2.458571,41.900002,5.736752,5.5909830000000005,4.37094,36.705673,11.647464,18.92411,17.18712,24.080017,25.435945999999998,9.985091,36.820065,17.301882,18.759588,8.821176,17.59301,,44.5,26.120001000000002,8.712465,30.227766,12.342928,30.110001,27.2623,,22.269108,8.710184,22.40097,21.073204,23.710133,22.200001,36.58139,17.524502,38.067417,5.777009,16.119122,31.959469,37.361942,16.569882999999997,33.541374,41.447517,17.970005,28.746824,,39.879677,34.021152,25.111553,23.48488,16.306665,12.940412,49.188457,45.096359,,9.05,37.140881,41.455246,27.073515000000004,6.26,,29.120195000000002,29.416221999999998,24.949594,21.014597,15.22,42.057728000000004,39.672432,33.616039,6.047437,19.074047,17.490412,,28.897159999999996,22.808784,,11.462213,25.048008,33.821301,10.367335,19.743263,,117.146378,38.929859,6.896649000000001,30.863195,19.83,31.39418,16.185305,26.139326,34.203075,,19.800089,44.591633,25.51,27.915693,56.092701,41.060883000000004,12.388163,28.709435,34.809906,13.185,42.793960999999996,16.319592,25.039553,12.396980000000001,22.889685,,,12.844889,43.370857,50.080002,27.092064,10.078543,57.396319999999996,18.916746,26.406157,,23.2066,30.07139,,15.787464000000002,18.265060000000002,30.819423999999998,23.795923000000002,33.628204,46.330760999999995,15.378473000000001,10.180798,48.88657,30.215,20.843554,38.916321,,5.116193,33.751881,5.155558999999999,,29.549713,56.213791,38.449177,26.01799,21.479107,16.730227,39.02,12.742575,13.340758,21.817966000000002,31.265296999999997,52.460812,7.088547,18.645256,10.573497999999999,37.520908,,46.376049,,43.903748,,31.077831,33.545124,11.827208,50.280429999999996,20.775335000000002,42.934757,24.731041,29.404197999999997,,14.510788,60.111098999999996, +2005-07-12,16.456345000000002,54.922844,3.698116,,14.409907999999998,13.436298999999998,18.469458,28.450001,29.150728000000004,15.948310999999999,24.449829,35.290001000000004,30.572471999999998,14.145126000000001,22.894794,13.818610999999999,37.841709,33.502003,27.889025,933.9464109999999,24.525866,29.691833000000003,14.32,44.516684999999995,6.22,13.565348,19.370001000000002,59.913593000000006,,19.449568,36.310001,20.99,53.504256999999996,21.466520000000003,61.421124,41.102084999999995,40.656174,10.113392,72.900002,20.115955,6.124871,55.502784999999996,27.926563,37.742096000000004,38.665001000000004,97.620003,47.412796,34.689587,13.336882000000001,42.914524,26.539364000000003,38.571339,41.330605,20.536127,9.810902,10.535675,36.34,23.827051,18.989641,63.170139,8.651821,19.081478,15.289016,56.139998999999996,27.860001,11.813737,42.909473,378.264404,21.812126,11.725358,33.25782,8.24,35.16917,26.847301,15.14,,8.480982000000001,18.299154,39.101826,10.675,9.02625,,21.650548999999998,23.077448,36.320744,,24.00198,18.967085,15.24,13.686214999999999,38.609512,43.284115,8.330368,26.629238,,13.988107000000001,10.708697,7.653222,22.644461,69.384552,4.702873,38.498665,28.748384,34.759605,21.37219,4.975,16.221384,4.626915,32.476765,15.158581,11.829141,17.964643,26.229673,36.748989,23.104971,,21.772514,25.375427,19.936409,,,44.73222,34.421448,12.716622000000001,20.906502,8.252427,18.406378,,8.253333,25.463335,51.803207,10.198454,32.150859999999994,22.527313,,20.799032,10.356342,27.555584000000003,28.419573,23.004998999999998,47.99691,60.66,14.941076999999998,27.583472999999998,,26.993492,32.448586,28.523338,14.94009,16.511534,21.073006,27.099359999999997,21.1619,30.244391999999998,12.315,30.064663,152.5,18.302452,45.551003,10.5775,32.097424,22.620916,,,7.850833000000001,11.946315,,13.224215,76.809814,27.809956,23.625,32.609314000000005,16.788784,22.1,30.642031,18.731758,13.623605,24.992226000000002,7.7796080000000005,7.19,12.375430999999999,24.809998999999998,,6.4580459999999995,70.265854,44.714110999999995,41.857085999999995,22.448273,6.557241,10.548903999999999,16.203323,14.201198000000002,,13.428370000000001,30.605352000000003,144.94725,28.142256,15.879292000000001,14.706098999999998,,92.522873,14.852673000000001,10.575308,43.714302,20.716478,15.323301,16.945044,18.992716,11.853549000000001,30.091634999999997,33.897490999999995,58.653271,38.027966,26.554309999999997,70.32,20.370356,8.591861,19.646637,5.822595,23.902723,12.212709,44.618332,,38.847706,60.358212,,28.512166999999998,19.145155,19.109642,22.386869,20.181324,10.347472,23.028732,11.722999,17.813334,30.400378999999997,10.801975,26.116964000000003,27.392277000000004,48.221581,27.873623,44.594184999999996,24.458145000000002,25.656038,25.259359,31.00177,24.449238,17.483839,28.389979999999998,38.393234,,13.595,12.034024,8.014874,46.000019,19.845717999999998,24.567974,16.796087,57.117134,50.02,55.90379,34.829533000000005,89.794365,42.424118,38.24622,25.599588,29.034889,26.730614000000003,17.342454999999998,12.957803,,28.115257,,34.319134000000005,28.300533,20.70335,11.197685,19.763731,20.593769,40.805626000000004,39.447753999999996,14.883787,41.097038,30.273899,42.057655,24.52536,21.016499,54.118549,2.001042,8.043396000000001,27.809998999999998,26.293197999999997,13.718820999999998,,19.464825,10.948771,36.234435999999995,19.211767000000002,67.155624,75.657814,11.82,34.925632,19.372385,16.509604,28.960587,18.386944,21.254648,28.848318,32.789101,2.407143,42.529999,5.732211,5.587130999999999,4.351036,36.55965,11.740644,19.573118,17.164539,23.828955,26.045683,10.409018,37.308506,17.130575,18.810831,8.771758,17.367922,,43.529999,26.35,8.653058,30.261627,12.423953,30.200001,27.628134000000003,,22.359587,8.735888000000001,22.364758,20.938761,23.678747,22.01,36.244663,17.74972,38.597603,5.769912000000001,16.089401000000002,32.098877,37.389671,16.566589,33.29567,41.646793,17.661551,28.695957,,40.308193,33.735794,25.005581,23.393845000000002,16.2617,12.635389,49.436015999999995,45.048695,,9.09,36.803925,42.144714,26.996601000000002,6.25,,28.975584,29.742649,25.049789,21.318468,15.45,42.900845000000004,39.725037,34.511044,6.008026999999999,19.445917,17.432812,,28.730148,22.69228,,11.446793,25.053783,33.339745,10.309509,19.61466,,118.78421000000002,38.604153000000004,6.77055,30.93635,19.950001,31.530012,16.127411,26.177052,34.751114,,19.656767000000002,44.533699,26.26,28.093740000000004,56.257927,41.527306,12.238908,28.680326,34.308193,13.4225,43.072132,16.925892,25.107874,12.443878999999999,22.769207,,,13.122670999999999,44.166859,49.400002,27.212189000000002,10.070041,57.987076,18.970284,27.06389,,23.501442,30.122849,,15.804843,18.242268,30.838321999999998,23.749342000000002,33.571498999999996,45.756378000000005,15.378473000000001,10.018339,48.88657,30.254998999999998,20.9424,38.450435999999996,,5.083883999999999,33.857109,5.255269999999999,,29.7523,55.514442,38.36768,25.975533,21.331253,16.705849,38.900002,12.733823,13.384885999999998,21.754341,30.900503000000004,51.885704,7.083477,18.651926,10.747786999999999,37.73941,,46.262809999999995,,43.580833,,31.837244000000002,33.891426,11.743027,49.904831,20.723129,42.877491,24.544294,28.978065,,14.616828,59.89481, +2005-07-13,16.456345000000002,54.446284999999996,3.7087550000000005,,14.323955999999999,12.9559,18.2983,29.049999,29.078928,16.100927,24.311531,35.279999,30.59432,14.183774,22.836069000000002,13.980882999999999,37.191395,33.412247,27.823203999999997,935.181152,24.514116,29.699828999999998,14.33,44.270022999999995,6.09,13.589148999999999,19.25,59.473746999999996,,19.198259,36.509997999999996,21.040001,52.758545,21.508694000000002,60.957977,40.697071,40.859932,10.034542,76.800003,19.975970999999998,6.169428,54.821697,27.852018,37.498745,38.736828,98.019997,47.619254999999995,35.026455,13.214849,42.710171,27.015921000000002,38.421577,41.082325,20.39246,9.915564999999999,10.769803999999999,36.380001,23.974289000000002,18.74589,62.780262,8.514421,18.873018,15.289016,56.139998999999996,27.48,11.743793,42.677113,376.12649500000003,22.027254,11.791453,33.240639,8.36,35.481899,26.562898999999998,14.526667000000002,,8.488707000000002,17.900972,38.852356,10.5725,8.84375,,21.282167,23.042631,35.834278000000005,,23.918468,19.101416,15.24,13.63321,38.839034999999996,43.737133,8.300674,26.883353999999997,,14.063332999999998,10.770478,7.7441949999999995,22.50112,69.51020799999999,4.6525360000000004,38.211853000000005,28.715702,34.466057,21.520275,5.1875,16.377198999999997,4.630079,32.72311,15.198696,11.772149,18.0602,26.178762,36.723442,22.964947,,21.744879,25.13871,20.192867,,,44.427234999999996,34.089690999999995,12.758192999999999,21.153332000000002,8.124680999999999,18.342164999999998,,8.143333,25.568711999999998,52.051476,10.699821,31.730028000000004,22.930454,,20.792868,10.101321,27.544062,28.627644,22.565001000000002,47.284531,60.049999,14.701179000000002,27.316843,,27.088496999999997,32.395813000000004,28.308621999999996,14.788982,16.367069,21.156115,26.873790999999997,21.017868,29.923828000000004,12.2875,29.277832,151.300003,18.415047,45.651641999999995,10.5075,32.449073999999996,22.777069,,,7.785286999999999,12.001761,,13.353233,77.543564,27.798706,23.735001,32.830399,16.797554,22.049999,30.941174,18.496954000000002,13.396241,25.434385,7.787155,7.09,12.265139,24.25,,6.4372620000000005,71.05834200000001,44.433914,42.391663,22.499427999999998,6.726797,10.677947999999999,16.127771,14.160461999999999,,13.345618,30.454165000000003,148.46438600000002,28.342802000000002,15.743375,14.73712,,93.178574,14.909870999999999,10.690435,45.414265,20.467133999999998,15.003325,17.068722,18.968407,11.828489,29.858482000000002,33.742603,58.615341,38.548252000000005,26.613160999999998,70.110001,20.09094,8.702331,19.669923999999998,5.757986,23.424229,12.159057,44.384609000000005,,38.81015,61.421473999999996,,28.589421999999995,19.244246,18.999456,22.666121,20.135979000000003,10.380961,23.084501,11.730514999999999,16.976667000000003,30.70256,10.590177,26.369266999999997,27.364841,47.787533,27.952574,44.346359,24.608658,25.830727,25.287537,30.876974,24.543272,17.215895,28.556139,38.511139,,13.735,12.064941000000001,8.035535000000001,45.63475,19.157211,24.370110999999998,16.735697000000002,57.315624,49.560001,55.48669399999999,34.786335,89.09269,42.149887,38.423512,25.537992000000003,29.234413,26.334484000000003,17.199192,13.222638,,27.540426,,34.133621000000005,28.34886,20.851284,11.114652,20.055166,20.766232000000002,41.006023,39.60931,14.893232999999999,41.041798,30.154736,42.106949,24.843479000000002,20.944498,54.29926700000001,2.01875,8.137344,27.84,26.096457,13.635473000000001,,19.477145999999998,10.943075,36.390961,19.249277,67.78293599999999,76.247986,11.81,34.307041,19.128279,16.356529000000002,28.651090999999997,18.567562,21.011507,28.973433,32.43103,2.361428,41.830002,5.743561,5.5903410000000004,4.3485510000000005,36.705673,11.827169,19.106151999999998,17.110336,23.703426,26.018381,10.519888,37.851231,17.312166,18.847417999999998,8.784111,17.360664,,42.834998999999996,26.309998999999998,8.797705,30.269160999999997,12.568,29.75,27.389840999999997,,22.378973000000002,8.878679,22.297503,20.920828,23.798018,23.08,35.72665,17.918631,38.788452,5.713136,16.184494,32.194244,37.833304999999996,16.423348999999998,33.402477000000005,41.827969,17.714418,28.835857,,40.550034000000004,33.604668,25.195227,23.197191,16.203497,12.672359,49.523388,45.096359,,9.1,36.742664000000005,42.38747,26.858165999999997,6.3,,29.645378000000004,29.015177,25.157152,22.725828,15.51,42.554733,40.288555,34.727459,5.902929,19.554907,17.437607,,28.824540999999996,22.862558,,11.391718,25.036465,33.073161999999996,10.4169,19.431484,,119.335182,38.473869,6.70265,30.803337,20.35,31.402151,16.597012,26.297745000000003,34.623886,,19.634716,44.475753999999995,26.555,28.060771999999996,56.37809,41.943745,12.673695,28.195202000000002,34.507408,13.1525,42.985199,17.395052,24.964432000000002,12.449092,23.630760000000002,,,13.141827,43.871204,48.599998,26.931897999999997,9.993526,57.582874,18.87748,26.976831,,23.479874,29.997904,,15.909042000000001,18.211857000000002,30.800501,23.780396,33.676182,45.420601,15.418317000000002,9.988942,49.00563,29.35,21.041245999999997,38.660851,,5.138809999999999,33.059132,5.345187,,29.525269,55.314643999999994,38.109627,25.440567,21.055702,16.86681,39.110001000000004,12.777584,13.395067999999998,21.817966000000002,30.820433,51.981571,7.0733429999999995,18.605284,10.67384,37.777069,,46.506702000000004,,43.56739,,31.983282,33.962444,11.737014,49.926097999999996,20.872263,42.784424,24.553635,28.807608000000002,,14.461610999999998,60.898384, +2005-07-14,16.335762,54.744133,3.9408540000000003,,14.448792000000001,12.675847000000001,18.376099,29.129998999999998,29.366128999999997,16.284065,24.472885,35.299999,30.37015,13.913234,22.689268,13.921098,36.54562,33.344936,28.21813,936.107239,24.367144,29.803762,14.69,44.727081,6.2075,13.795401000000002,19.879998999999998,60.741528,,19.225179999999998,37.189999,21.02,52.012852,21.466520000000003,58.4501,39.272694,40.812374,9.97146,77.699997,19.69602,6.203703,54.304320999999995,27.926563,37.547421,38.844566,98.08000200000001,47.619254999999995,35.072399,13.375239,43.420547,27.350804999999998,38.731429999999996,41.730995,20.39246,9.93192,10.816628,37.759997999999996,23.998825,18.667704,63.102623,8.503339,18.96336,15.393396,55.639998999999996,27.450001,11.869274,42.212429,382.37600699999996,22.227016,11.862641,33.309296,8.56,36.249546,26.953953000000002,14.053332999999999,,8.531185,17.6586,38.738308,10.8,8.65625,,20.486816,23.201275,35.742245000000004,,23.829007999999998,19.127539000000002,15.6,13.370297,39.152027000000004,43.656754,8.262883,26.893158000000003,,14.490826,10.743018,7.704395,21.954153,69.024315,4.501526,38.580605,27.800533,34.594002,21.6754,5.6675,16.352594,4.643788,32.682056,15.243271,11.653214,17.95668,25.924192,36.308094,22.669718,,21.781733,25.277103,20.025616,,,44.41877,33.525665000000004,12.719063,21.663443,8.124680999999999,18.227498999999998,,8.213333,25.512923999999998,51.521858,10.2436,30.427151000000002,23.321388,,20.768206,10.212891,27.296328000000003,28.334457,22.535,45.894604,60.32,14.747475,27.523262,,26.876125,32.395813000000004,27.927656,14.668873000000001,16.445078,21.309034,26.152860999999998,20.761803,29.911023999999998,12.3175,28.664101000000002,151.5,18.435787,44.893845,10.375,31.860972999999998,23.184816,,,7.930942,11.971169,,13.149522,77.45998399999999,27.635855,24.09,32.594582,16.858944,22.32,30.129189,18.433878,13.359862,24.781677,7.736835000000001,7.05,12.369306,24.299999,,6.374912,70.424362,44.275566,42.765858,22.787229999999997,6.3681220000000005,10.764762,16.103731,13.940476,,13.304239,30.586452,149.472824,28.416325,15.630107999999998,14.913929999999999,,93.653076,15.119598000000002,10.649317,45.477825,19.89238,14.996213000000001,17.075605,18.501738,11.506881,29.902203000000004,32.889328000000006,58.979588,39.198634999999996,26.929474,69.150002,19.441576,8.773606,19.802985999999997,5.8734980000000006,23.656226999999998,11.877382,44.508778,,38.23764,62.152939,,28.326719,19.343349,19.199156,22.740591000000002,20.272028,10.590255,23.134087,11.640310000000001,16.813334,30.963701,10.547812,26.296013000000002,27.712598999999997,47.275372,27.937766999999997,44.470279999999995,24.721542000000003,25.976285999999998,25.181908,31.071096,24.745808,16.891544,28.965611,38.902081,,13.615,12.135201,8.080979,45.499752,19.724764,24.315325,16.910843,56.918620999999995,49.900002,55.72504,35.131844,89.72093199999999,42.266438,38.334858000000004,25.825395999999998,29.376928000000003,25.380419,16.96044,13.638797,,27.304596000000004,,33.531979,27.342142,20.902732999999998,11.351889,20.061947,20.830107,41.297484999999995,39.626315999999996,14.949929999999998,41.160194,30.479129999999998,42.382992,25.154020000000003,21.44849,54.523346,1.9920830000000003,8.236229,28.190001000000002,25.932512,13.718820999999998,,19.655779000000003,10.56547,36.561104,19.481825,67.225342,76.497917,11.9,33.720001,19.294271,15.848319,27.927418,18.829464,20.387239,28.861477,31.859816,2.357143,39.990002000000004,5.7026959999999995,5.6230839999999995,4.296309,36.738876,11.940316000000001,18.841002,16.830284,24.087408,26.273196999999996,10.676414999999999,37.727169,16.976404000000002,18.708347,8.394943,17.42601,,42.75,26.540001,8.616895,30.690392,12.649028999999999,29.76,26.654837,,22.456514000000002,8.8901,22.380264,21.527361,23.465311,23.49,36.175591,17.659641,39.191402000000004,5.684747,16.404409,32.040176,37.951138,16.103937,34.107498,41.103275,18.146263,28.479709999999997,,41.165649,34.005726,25.044621,23.371994,16.158529,12.681609,48.14732,44.293133000000005,,9.1,36.689075,41.212467,27.188894,6.25,,29.622528000000003,28.073187,25.271670999999998,22.469942,15.28,42.767719,40.528984,34.992153,5.935772,19.68955,17.351213,,28.483295000000002,22.880482,,11.556944,24.701645000000003,33.322540000000004,10.532548,19.517221,,119.365372,39.100857,6.528052,31.056103000000004,20.190001000000002,30.487137,16.825388,26.471246999999998,34.888119,,19.546529999999997,43.838322,26.799999,27.869521999999996,56.798676,42.143623,12.472524,27.913836,34.824653999999995,12.5675,43.037357,17.178518,25.032726,12.558525999999999,23.126966,,,13.295088,44.265419,48.599998,27.148115,9.861756,58.064811999999996,18.938154,26.860767,,23.584146,30.269828999999998,,16.082729,18.189051,31.348843,23.88909,34.025166,44.404377000000004,15.394404999999999,10.137474000000001,49.502972,28.719998999999998,21.133047,38.781063,,5.093577,33.102973999999996,5.341626,,28.274820000000002,55.306335,37.421504999999996,25.134872,20.450846,16.974113,39.049999,12.690063,13.300018,22.079515,30.704759999999997,52.239616,7.068275999999999,18.505326999999998,10.467868,38.055842999999996,,46.071163,,43.594299,,31.656143,33.340916,11.598723,50.627686,20.805159,41.946785,24.455587,29.191128000000003,,13.941435999999998,61.339588, +2005-07-15,16.284985,54.605132999999995,4.018221,,14.493823999999998,12.743816,18.282745000000002,28.9,29.043034000000002,16.589306,24.686089000000003,35.32,30.266245,14.024884,22.718624,14.237096,37.009476,33.2402,28.114696999999996,944.750427,24.69047,29.547932,14.54,45.169643,6.4325,13.763672,20.01,60.914005,,19.243137,37.150002,21.129998999999998,52.206726,21.803905,58.38892,39.227177000000005,40.615425,9.890353999999999,83.0,20.832323000000002,6.189993,54.58591800000001,27.844555,37.338814,38.614719,98.099998,47.744606,35.202529999999996,13.343855,43.790337,27.434517,39.191044,42.067352,19.966354,9.913928,10.779167,37.82,24.260574,18.538926999999997,62.795218999999996,8.523284,18.845222,15.497777,55.900002,27.66,11.83225,42.229855,381.71817000000004,22.334578,11.847388,33.06329,8.54,36.014992,27.185043,14.05,,8.496433,17.528759,38.759705,11.8125,8.705,,20.511927,23.286402,36.139953999999996,,23.918468,19.235744,15.72,13.332135999999998,39.242458,43.846722,8.214293,27.194542,,14.356895999999999,10.640052,7.812428,22.372868,68.839996,4.4392059999999995,37.957817,27.711813,34.962833,21.724756,5.7,16.311586,4.730273,36.13092,15.283377,11.920819999999999,17.964643,25.932678,36.212241999999996,22.745811,,22.012085,25.400913,20.153839,,,44.740711,34.388283,12.785093,21.704586,8.022484,17.956881,,8.206667,25.444735,51.712189,10.177067999999998,30.035140999999996,23.571831,,21.020948,9.922004,27.469165999999998,28.325001,22.43,45.321247,57.459998999999996,14.76431,27.463062,,26.864956,32.430988,27.844557000000002,14.827727,16.320847,21.362225,25.953819,20.719133,30.005049,12.325,28.254946,149.300003,18.38245,44.876072,10.225,31.679090000000002,23.076373999999998,,,8.011053,12.122221000000001,,13.105379,77.125641,27.501071999999997,24.969998999999998,32.425098,16.661631,22.375,30.072205,18.384811,13.287106,25.131195,7.736835000000001,7.11,12.367265,23.65,,6.320118,70.794167,43.818718,42.884232,22.723267,6.358337000000001,10.668564,16.083123999999998,14.087133999999999,,13.236536,30.444725,149.621857,28.550032,15.645219,15.645979,,93.60991700000001,15.157732999999999,10.665763,48.901558,19.727566,15.273529000000002,17.164921,18.598953,11.561181,30.317514000000003,32.67017,59.503197,41.027355,26.900046999999997,70.91999799999999,19.339251,8.887639,19.829597,5.922443,23.619978,11.924328,44.362701,,38.509811,62.122787,,28.543065999999996,19.442442,19.488388,22.801092,19.993439000000002,10.548397,23.171267,11.617759,16.826666,30.967428,10.314828,26.108826,27.602781,47.961151,28.39172,44.766289,24.533401,26.100025,25.350918,31.057215000000003,24.839848999999997,16.978970999999998,28.763844,38.585609000000005,,13.655,12.107092999999999,8.085111,45.602978,20.059713000000002,24.497958999999998,16.983316000000002,57.557281,50.099998,56.529408,34.959099,90.161568,42.334988,38.24622,26.133337,28.996893,25.469685000000002,16.96044,13.449635,,27.190371999999996,,33.592133000000004,27.326040000000003,20.922024,11.535747,21.00404,20.715134,41.188187,39.847408,15.072784,41.365390999999995,30.717445,43.181553,25.388826,21.606884,54.53779599999999,2.0375,8.238707000000002,28.110001,25.903824,13.668813,,19.655779000000003,10.480079,36.506657000000004,19.34679,67.95719100000001,76.456284,11.92,33.745251,18.942755,15.960574,27.859144,19.100384,20.140814000000002,28.617842,31.425015999999996,2.342857,40.029999,5.5846480000000005,5.681502,4.291333,36.964554,11.953627000000001,18.556072,16.658638,24.493546,26.391499,10.695981,37.952026000000004,17.038071,18.737629000000002,8.30537,17.418751,,42.259997999999996,26.549999,8.62981,30.709206,12.640023,30.629998999999998,26.446758000000003,,22.462984,8.932939999999999,22.633774,21.509432,23.408807999999997,23.67,36.356903,17.566732000000002,39.198467,5.727329,16.386576,32.164906,37.777859,16.102287,33.749668,42.190308,18.52523,28.206224,,40.872516999999995,33.982582,25.005581,23.368351,16.124133999999998,12.764796,47.958031,44.327168,,9.08,36.666088,41.047398,27.365784,6.23,,29.561649,27.672144,24.899492000000002,22.485939000000002,15.35,42.714478,40.874611,35.201141,5.968615,19.349747,17.687202,,28.860844,22.826710000000002,,11.609815,24.805560999999997,31.869255,10.524288,19.556198000000002,,118.86723300000001,39.084559999999996,6.5959509999999995,31.135914,20.0,30.291341999999997,16.564848,26.252483,34.731537,,19.607159,44.319286,27.305,27.922279,56.87374499999999,42.360176,12.420611,27.807112,34.470515999999996,12.6375,43.193825,17.214605,25.148844,12.56895,23.112373,,,13.218454000000001,44.500446000000004,48.400002,27.188164,10.00628,58.290215,18.931017,26.715683000000002,,23.638081,30.468227000000002,,16.907703,18.211857000000002,31.519005,23.881329,33.588955,44.908066,15.338632999999998,10.072492,49.138737,29.285,21.634361,38.856209,,4.999879,33.041592,5.341626,,28.669502,55.422874,37.878746,24.353653,20.551661,16.920458,39.509997999999996,12.497525999999999,13.293226999999998,22.220883999999998,30.29549,51.605526,7.113881,18.525314,10.473152,37.85994,,46.689625,,43.244461,,32.187748,33.145592,11.604735,50.847374,20.678385000000002,41.638923999999996,24.278162,29.425518,,14.380513,61.31365600000001, +2005-07-18,16.291334,54.942692,4.012417,,14.467215,12.618744,18.508357999999998,28.84,28.892253999999998,16.368004,24.605417000000003,35.049999,30.222502000000002,13.878881,22.701023,14.168773000000002,36.941257,33.172882,27.757383,927.6181029999999,24.896223000000003,29.388037,14.5,44.937484999999995,6.3375,13.660542999999999,19.940001000000002,60.801914000000004,,19.063627,37.189999,21.07,53.399868000000005,21.567732,57.593731000000005,38.712952,40.36412,9.739405999999999,83.199997,20.749983,6.176283,54.847874,27.285427000000002,37.269287,38.068825,98.400002,47.737225,34.513504,13.260173000000002,43.624905,27.209120000000002,39.108421,41.658924,19.954179999999997,9.897574,10.882183,38.099998,24.195139,19.467947,62.600269,8.434637,18.761835,15.430241,55.75,27.17,11.893961000000001,42.392506,370.041382,22.004204,11.862641,33.06329,8.47,36.121601,27.013205,14.08,,8.480982000000001,17.355639,38.481724,11.4475,8.71125,,20.110062,23.14323,36.25172,,23.888655,19.209623,16.799999,13.427544000000001,38.999012,43.086834,8.192699000000001,26.994809999999998,,14.329372,10.550811999999999,7.772625,22.248383999999998,68.36245699999999,4.320556,38.031551,27.641777,34.925197999999995,21.647188,5.555,16.114767,4.716562000000001,36.533283000000004,15.087273000000001,12.064533,17.885014,26.12785,36.014140999999995,22.645357,,22.012085,25.462822,20.204017999999998,,,44.859325,34.280440999999996,12.706835,21.433070999999998,7.613695,17.846804000000002,,8.203333,25.215398999999998,51.637718,10.053508,30.542440000000003,23.742859,,20.879168,9.922004,27.382751000000003,28.183138,22.34,44.947685,57.790001000000004,14.688552,27.325454999999998,,26.708471000000003,32.000103,27.775278000000004,14.777357,16.387295,21.302393,25.710562,20.687126,29.727221999999998,12.21,28.184137,150.0,19.48173,44.887913,10.23,31.509328999999997,22.785748,,,7.9600729999999995,12.07442,,13.122354999999999,76.261864,27.585299,24.9,30.988059999999997,16.595863,22.295,29.573608,18.517984,13.168873999999999,25.089087,7.711671000000001,7.07,12.459174,23.360001,,6.418368,70.688484,43.776084999999995,42.403114,22.512224,6.2963830000000005,10.687334,15.973220000000001,14.25823,,13.157542999999999,30.142346999999997,148.802185,28.476484000000003,15.607459,15.512598,,93.385628,15.491392000000001,10.65754,50.577678999999996,19.617685,15.330414999999999,16.821360000000002,18.598953,11.561181,30.929533000000003,32.459763,59.313465,40.46114,27.025089,70.879997,19.276281,8.880514,19.756416,5.908739,23.373486,11.971271,44.326183,,39.241901,61.692974,,28.396266999999998,19.118727,19.440182,22.749899,19.863861,10.514911999999999,23.332396,11.587693,17.15,30.728689000000003,10.413669,25.946043,27.264149,48.881306,27.804544,44.470279999999995,24.571033,25.845276000000002,25.484709,30.759121,24.615606,17.114351,28.336571000000003,38.753139000000004,,13.565,12.064941000000001,8.114028999999999,46.127068,19.734070000000003,24.431,16.941038,57.203423,50.82,56.030398999999996,35.045479,90.063629,42.143021000000005,38.431557,26.506956,29.082396000000003,25.352516,16.951757,13.790132,,27.569899,,33.827789,27.040134000000002,20.941323999999998,11.025687,20.943045,20.600154999999997,41.670929,39.583805,15.072784,40.947094,30.717445,42.974522,25.759956,21.470085,53.872794999999996,2.0977080000000004,8.147233,27.92,25.9653,13.960526000000002,,19.637299,10.37761,36.343319,19.166759,67.81779499999999,75.984138,11.91,33.593765000000005,17.946796,15.980988,27.718052,18.152142,20.055391,28.670510999999998,31.442071999999996,2.325714,39.84,5.580108,5.643626,4.219188,36.453453,11.853791000000001,18.480883,16.685738,24.678151999999997,26.109385,10.878594999999999,38.006298,17.096317000000003,18.620518,8.098433,17.389704000000002,,39.98,26.190001000000002,8.722798,30.314276,12.513983999999999,30.459999,26.51388,,22.398359,8.93865,22.478571,21.891876,23.320926999999998,23.530001000000002,36.244663,17.423159,38.625873999999996,5.777009,16.196385999999997,32.172237,37.861012,16.090769,34.449321999999995,42.185783,18.507607999999998,28.365236,,40.278873,34.052013,25.451798999999998,23.244533999999998,16.073875,12.672359,48.249256,44.429272,,9.3,36.597159999999995,41.008549,27.011979999999998,6.64,,29.447477000000003,27.420319,24.520166,22.39798,15.43,42.128735,40.416298,35.242943,5.959855,18.875301,17.691999,,28.679337,22.423412,,11.53271,24.620825,32.110039,11.044717,19.48604,,120.059753,39.084559999999996,6.634751,31.195786,20.0,30.295346999999996,16.381508,26.222309000000003,34.614098,,19.458323999999998,44.487334999999995,28.030001000000002,27.856339000000002,56.573344999999996,42.793274,12.329756,27.904137,37.753765,12.3875,42.950428,17.005291,25.087372,12.423039,23.01745,,,12.978992,44.727852,48.16,27.460434000000003,10.070041,58.103660999999995,18.913176999999997,26.696337,,23.771124,30.497628999999996,,16.525602,18.287857000000002,31.254295000000003,24.059887,33.540966,44.899227,15.354571,9.987397,49.012634000000006,29.809998999999998,21.274265,38.600722999999995,,5.01765,32.752216,5.365664,,28.089693,55.497799,38.141319,23.784720999999998,20.712958999999998,16.759495,38.91,12.436264,13.384885999999998,21.909848999999998,30.286589000000003,54.05344399999999,7.0733429999999995,18.625270999999998,10.467868,37.664055,,46.733185,,43.264637,,32.123489,32.843689000000005,11.574672,50.556789,20.49942,41.631756,24.338860999999998,29.255059999999997,,14.478394,60.855121999999994, +2005-07-19,16.469038,55.796516000000004,4.176824,,14.336232999999998,12.602428999999999,19.107409,29.309998999999998,29.402033000000003,16.589306,24.956920999999998,35.490002000000004,30.402948,14.089297,22.783222,14.108991,35.927116,32.761509000000004,27.917236,936.879028,25.231308,29.156197,14.89,45.220444,6.305,14.0334,20.67,60.819157,,19.072603,38.169998,21.65,54.436378000000005,21.626776,58.310272,39.104309,40.479591,9.980472,81.800003,21.738075,6.196848,55.764763,23.334255,37.40139,38.356128999999996,98.800003,47.847836,34.314434000000006,13.207870999999999,44.062809,27.370123,39.44408,42.17947,20.002874,9.899212,11.406627,38.240002000000004,24.326006,19.352970000000003,62.450317000000005,8.580905,19.039783,15.411817000000001,55.720001,28.32,12.241605999999999,42.665516,365.107391,22.411406,11.943994,33.183448999999996,8.45,37.955399,27.374645,14.503333,,8.836288,17.554726000000002,38.681282,11.43,8.92,,20.763096,22.945885,35.840851,,24.252508,19.190977,17.280001000000002,14.188714000000001,38.727759999999996,43.890564000000005,8.14141,27.462929,,14.540370000000001,10.543944999999999,7.738509,23.84026,68.077614,4.47516,38.416721,28.281452,34.887558,21.682449,5.7325,16.541214,4.733438,36.492222,15.096173,12.282581,18.315018,26.260384000000002,36.614810999999996,22.636229,,21.790953,26.034575,20.276493,,,45.232075,34.653694,12.755746,21.194466000000002,7.6341339999999995,18.094484,,8.24,25.574911,51.406002,10.414683,32.208511,23.834488,,20.95315,10.061471000000001,27.400032,28.362821999999998,22.245001000000002,45.955402,61.57,14.886364000000002,27.265241999999997,,26.635817,32.000103,27.532843,14.664998,16.274620000000002,21.561687,26.603987,20.895174,29.744315999999998,12.21,29.112593,152.399994,19.469879000000002,45.053684000000004,10.1625,31.939802,22.84214,,,7.8945300000000005,12.219733,,13.159704000000001,76.308296,27.708859999999998,25.620001000000002,30.472227,16.635319,22.535,29.694696,18.630138,13.209804,25.13961,7.827413000000001,7.15,12.636871000000001,23.709999,,6.567633,70.688484,43.739552,42.219833,22.595361999999998,6.443115,10.933694000000001,15.973220000000001,14.812261999999999,,13.157542999999999,30.425821000000003,153.948715,29.445757,15.637659,15.676993,,94.662537,15.596257000000001,10.723327000000001,49.68005,20.809452,15.721498,17.041242999999998,18.85174,11.71572,31.475988,33.035435,60.05716700000001,40.912566999999996,27.657694,72.059998,19.996482999999998,8.737967,19.723146,5.949854,23.416983,12.058458,44.793633,,38.566132,63.118217,,28.357635,19.0923,19.770726999999997,22.675434,20.874554,10.606997,23.704226000000002,11.764344,16.966667,31.038321999999997,10.420728,26.369266999999997,28.261734000000004,49.367428000000004,28.110468,44.759403000000006,24.956713,25.626923,26.069189,30.828465,24.789206,17.201788,28.870666999999997,38.765549,,13.765,12.177357,8.060322,46.047672,19.873631,24.580147,17.07995,57.824825,51.419998,55.702681999999996,34.99612,91.638405,42.218441,38.528278,27.089987,29.547946999999997,25.558957999999997,17.086329,13.648259,,28.059997999999997,,34.243919,27.22134,21.23074,11.067205,20.909157,20.683187,41.488747,40.196064,15.006629,41.026016,30.690973,42.994240000000005,25.653919000000002,21.592485,53.699326,2.2375,8.066883,28.6,26.686668,14.168894,,19.680418,10.557879,36.418178999999995,19.624357,69.176941,76.414597,12.17,34.31966,17.897973999999998,16.283054,28.546408000000003,18.079893,21.106792000000002,28.545408000000002,31.706358,2.341429,41.099998,5.552865,5.6417,4.229138,36.373816999999995,12.000217,19.106151999999998,16.690254,24.641223999999998,25.963779000000002,11.380788,38.153603000000004,17.661627,18.532695999999998,8.209621,17.382452,,40.099998,26.5,8.844198,31.209421000000003,12.549992,30.98,26.99045,,22.534056,9.052882,22.514778,21.927738,23.427647,24.34,35.743904,17.637114999999998,39.262108000000005,6.245415,16.273653,32.289631,38.041245,16.102287,34.962063,42.575291,18.639812,28.625996,,40.234905,34.800144,25.496431,23.554079,16.105618,12.866467,49.035576,44.742397,,9.66,36.773296,41.416405,27.534990000000004,6.73,,29.325687,28.539516,24.734882,23.805351,15.72,42.536972,40.837055,36.12529,5.957668,19.420269,17.696796,,28.715637,22.638504,,11.369689,24.672781,32.307819,11.366895,19.708185,,119.59935,38.954291999999995,6.644450999999999,31.415276000000002,20.290001,31.238333,16.371862,26.229845,34.848969,,19.496907999999998,44.64959,28.200001,27.922279,56.438159999999996,42.101986,12.621780000000001,27.525740000000003,36.816753000000006,12.9,43.115584999999996,17.279564,25.4084,12.396980000000001,22.999195,,,13.132248,45.152393,48.880001,27.556532,10.248574000000001,57.92489200000001,18.873905,26.802731,,24.184631,30.688705,,16.412716,18.242268,31.197561,24.207403,33.863762,44.695984,15.490028,9.902299000000001,49.138737,30.9,21.450785,38.961403000000004,,5.087115,33.313431,5.445787,,28.578699,55.589375,38.36768,24.447062,20.833933,16.827782,39.549999,12.865099,13.357728,21.853304,31.025068,55.616589000000005,7.093611999999999,19.251667,10.795321000000001,37.490761,,46.837727,,44.482315,,32.222805,33.962444,11.580679,50.889896,20.790245000000002,42.082794,24.278162,29.723825,,14.676957000000002,61.841393000000004, +2005-07-20,16.449999,56.670196999999995,4.219373,,14.461076,12.738379,19.084066,29.459999,29.667690000000004,16.711393,24.974210999999997,36.490002000000004,30.42482,14.166591,22.900651999999997,14.143151999999999,35.713367,32.761509000000004,27.954842,936.107239,25.360636,29.196169,14.84,44.981007,6.605,14.588701,20.59,70.004112,,19.35981,38.169998,21.469998999999998,53.593745999999996,21.567732,58.686493000000006,39.177124,40.615425,10.237302,82.800003,22.602665,6.244833,56.229729000000006,23.222433,37.943729,38.722446000000005,99.349998,48.725304,34.345058,13.451943,44.32555,27.634166999999998,39.139389,42.724041,20.0881,9.874680999999999,11.593928,39.259997999999996,25.561117000000003,19.325371,62.34537099999999,8.665115,19.505361999999998,15.510057999999999,55.84,28.83,12.25189,43.118590999999995,363.545013,22.565065,11.811794,33.463786999999996,8.38,37.991108000000004,27.611646999999998,14.39,,8.774496000000001,17.485483,38.759705,11.9725,8.93875,,20.888679999999997,23.251575,35.564747,,24.431438,19.190977,17.16,14.413457999999999,38.762531,46.184826,8.14141,27.177597,,14.852271,10.468435000000001,7.7214529999999995,24.421173,67.90169499999999,4.488343,39.137840000000004,28.27212,34.691856,21.703604000000002,5.75,16.500214,4.834689,37.042404,15.073891,12.265238,18.585762,26.251888,36.806507,22.709276000000003,,21.726452,26.089201,20.594276,,,44.223907000000004,34.927414,12.973389,21.252062,7.588145,17.888082999999998,,8.216666,25.84144,51.414303000000004,10.421812,31.735775,24.170441,,21.070269,10.627305999999999,27.451881,28.268253,22.485001,46.103081,61.529999,14.675926,27.609276,,26.909665999999998,33.028965,27.948446,14.699871,16.768665,21.850912,26.838409000000002,21.017868,29.757137,12.22,29.159807,152.199997,19.698027,44.876072,10.215,32.151989,23.744375,,,7.9600729999999995,12.164282,,13.455088,78.351601,27.843640999999998,24.875,30.663815999999997,16.731787,22.5,30.086452,18.433878,13.177973999999999,25.539658,8.04631,7.32,12.751251,23.799999,,6.607311,70.424362,44.281643,44.006832,22.576178,6.537676,10.933694000000001,15.897673000000001,14.820416,,13.270382999999999,30.331331,154.991928,30.214493,15.781132000000001,16.297382,,94.567619,15.882253,10.690435,49.838921,20.653084,15.536624,17.453535000000002,18.807991,11.836844000000001,32.022457,33.035435,60.368336,40.782497,28.48889,73.190002,19.846933,8.812805,19.616701000000003,5.9301900000000005,23.126991,12.346844,44.625628999999996,,37.974838,63.796935999999995,,28.682146000000003,19.158363,18.896164000000002,22.777817000000002,20.991170999999998,10.598625,24.029577,11.899653,16.833334,31.672515999999998,10.180686999999999,26.654108,28.334953000000002,50.001118,28.307838,44.718098,23.517448,25.590532,25.998762,30.870043,25.194288,17.385122,30.253365000000002,39.162712,,13.67,12.177357,8.068584,46.563801,20.376051,24.802360999999998,17.170536,58.523903000000004,51.349998,56.231487,35.329291999999995,94.29836999999999,42.334988,38.560486,27.114611,30.925584999999998,25.815609,17.160126,13.809049,,28.321610999999997,,34.469551,27.559595,21.571627,11.04941,20.943045,20.747066,41.898628,40.918858,14.482154000000001,41.767921,30.777021,44.344894000000004,25.941742,21.470085,53.981213000000004,2.123333,8.190498,28.889999,27.379353000000002,14.143885000000001,,19.618813,10.609112,36.581532,19.646867999999998,69.45571899999999,77.955956,12.22,33.581139,17.399998,16.297338,28.755771999999997,17.998617000000003,21.070646,28.881239,31.902451,2.412857,41.220001,5.573298,5.67765,4.293821,36.798598999999996,11.887072,19.228825,16.852869000000002,25.985157,25.799969,11.596013000000001,39.083988,18.449631,18.335064000000003,8.333169,17.440527,,39.5,27.219998999999998,8.854528,31.231981,12.63102,30.969998999999998,27.057581,,22.695623,9.204238,22.561344000000002,22.322123,23.722689000000003,24.16,36.641815,17.820101,38.597603,6.280901,16.083451999999998,32.370335,38.333878000000006,16.257053,35.923431,43.073528,18.92277,29.331936,,41.312222,34.784714,25.479694,23.947369000000002,16.137365,13.042086,48.591454,45.423088,,9.89,37.278721000000004,41.387268,27.758053000000004,6.55,,30.20859,28.61413,24.813608,23.709394,15.78,43.042835,41.393074,36.543255,5.891982,19.45233,17.941587,,28.831806,22.790863,,11.462213,24.649698,31.697266,11.424719999999999,19.980992999999998,,123.10898600000002,39.597565,6.547451000000001,31.162519,19.9,31.346207,16.14349,26.44108,34.760899,,19.513445,44.910374,28.49,28.106935999999997,56.513270999999996,41.7272,12.375182,27.157051,37.038086,12.7575,46.158035,17.568281,25.223986,12.402191,23.199982000000002,,,15.613106,45.47081,49.599998,27.364335999999998,10.248574000000001,58.189170999999995,18.931017,28.243948,,24.033609,30.563784000000002,,16.551655,18.964344,31.48119,24.455839,34.374142,43.962540000000004,15.601582999999998,10.200914,51.009033,30.77,21.450785,39.029045,,5.250278,33.699268,5.476947,,28.281801,58.045403,38.562344,24.625381,21.156525,16.803396,41.68,12.707567,13.340758,21.987606,31.380968,56.788925,7.058145,19.225018,10.885102,37.671597,,46.768032,,44.744701,,32.830334,35.551811,11.616755,50.762333,20.954298,42.240303000000004,24.357530999999998,30.08605,,14.903488000000001,62.34319300000001, +2005-07-21,16.405575,56.848904000000005,4.186491999999999,,14.510193,12.632339,19.333025,29.530001000000002,29.337408,16.444311,25.204705999999998,35.490002000000004,30.003790000000002,13.659877999999999,22.554214,13.886935999999999,34.817467,32.492245000000004,27.936045,934.564026,25.072588,28.916353000000004,14.46,44.400616,6.5675,14.430041000000001,20.370001000000002,70.676834,,19.081579,37.950001,21.379998999999998,52.601967,21.407460999999998,57.820358,38.612827,40.180737,10.246314,82.800003,22.767344,6.26197,55.319419999999994,23.274612,37.547421,39.024132,98.360001,48.452477,34.146,13.65766,44.111462,27.325045000000003,38.147869,42.667972999999996,19.920095,9.740574,11.575196,38.860001000000004,25.487513,19.10462,62.00045,8.545444999999999,19.38028,15.338134,55.740002000000004,28.190001000000002,12.120239,42.334415,363.051514,22.396038,11.659252,33.183448999999996,8.4,37.348403999999995,27.410208,14.183333,,8.847873,17.710539,38.738308,12.2,8.71125,,20.804955,23.205145,34.102062,,24.240572,19.347696,16.92,14.277764999999999,38.282616,45.812199,8.119812,27.373765999999996,,15.327473999999999,10.283096,7.590679,24.915335,70.515526,4.491939,39.211597,28.029325,34.225182000000004,21.576679000000002,5.7025,16.040956,4.8104309999999995,36.976704,14.958010999999999,12.059578,18.227425,25.759134,36.403934,22.274025,,21.321047,25.96538,20.482765,,,43.639339,33.766201,13.474727,21.029915,7.710782000000001,17.93395,,8.1,26.027395000000002,50.64468,10.668932,31.487894,24.158217999999998,,20.99629,10.718952999999999,27.158064000000003,27.823763,21.99,45.885895,60.240002000000004,17.718854999999998,27.342648999999998,,26.557568,32.228741,27.394315999999996,14.591382999999999,16.49708,21.747854,26.639378000000004,20.809816,29.581888,11.995,29.065395000000002,154.199997,19.644699,44.710297,10.2775,31.321363,23.922222,32.741581,,7.748874000000001,12.116485,,13.607872,78.918144,27.618994,20.459999,30.007938,16.262629999999998,22.23,29.837151000000002,18.139498,14.865008999999999,25.223829000000002,8.086563,7.19,12.734914,23.49,,6.5770800000000005,70.688484,44.001453000000005,44.102287,22.38431,6.514853,10.832804,15.976664999999999,14.795973000000002,,13.172591,30.454165000000003,155.955658,30.254593,15.849079000000001,16.142282,,93.394272,15.539059,10.567083,49.354351,20.58124,15.173982,17.226772,18.355895999999998,11.485998,31.585299,33.172787,59.988888,40.61417,28.349138,71.160004,19.598995000000002,8.656005,19.247446,5.875135,22.981993,12.279776,45.691971,,35.98505,63.646060999999996,,28.774890999999997,17.975832,18.613817,22.6987,20.641319,10.464675,23.883938,12.128923,16.476667000000003,31.38526,10.131264,26.442514000000003,28.124445,49.159088,28.381851,44.043479999999995,22.482679,25.765223000000002,25.639631,30.863115000000004,24.984522,17.23563,29.932928000000004,39.001362,,13.63,12.351599,7.977695,45.158306,19.975975,24.628853,17.043705,57.194793999999995,50.849998,56.164467,34.706127,92.47882800000001,42.266438,38.238152,26.790264,28.227314,25.620331,17.073309,13.619883999999999,,27.617802,,33.747562,27.418663000000002,21.500881,10.735068,20.861713,20.466013,41.033328999999995,40.604225,14.458530999999999,42.067833,30.419546,44.492779,25.873571,21.405287,53.887257,2.045833,8.133636,28.68,27.129339,14.002192,,19.329309,10.611011999999999,36.329716,19.834395999999998,68.584457,76.671486,12.12,33.006718,17.312115,16.311626,28.218704,17.60125,20.988514000000002,28.163484999999998,32.686787,2.378572,40.700001,5.487029,5.5704400000000005,4.206751000000001,37.376095,10.502686,19.201124,16.514095,25.93347,24.562296,11.582965,38.944431,18.620928,17.991049,8.191092,17.338879000000002,,39.400002,25.1,8.748627,31.299681,12.351932000000001,30.82,26.973677000000002,,22.618074,9.107142,22.406147,22.549204,23.170263000000002,23.940001000000002,35.951111,17.344332,38.654148,6.245415,15.804098999999999,32.377678,38.410519,16.103937,35.656391,41.533561999999996,18.975821,28.848581,,40.645321,34.067436,25.217531,23.459395999999998,15.952176000000001,13.032843,48.001713,44.402039,,9.69,36.842216,40.765789,30.003915999999997,6.49,,29.729094,28.455574,24.663307,23.373539,15.44,43.362331,40.438828,36.023113,5.835053,19.144573,17.859989000000002,,28.780979,22.450295999999998,,11.371889999999999,24.447643,30.974918,11.276024000000001,19.91473,,120.323921,39.336987,6.62505,31.235682,19.860001,31.150429,16.301102,26.478790000000004,34.330299,,19.226812,44.023739,28.504998999999998,27.691471000000003,56.025105,41.502319,11.88848,27.321987,36.588028,12.6025,46.114567,17.250698,24.937115,12.35529,23.086809,,,15.373638,44.144127000000005,48.919998,27.268234000000003,10.172064,58.803238,18.302837,28.205259,,23.889774,30.100775,,16.325874,18.85033,31.48119,23.974493,33.588955,43.441177,15.621576000000001,10.519644,50.672764,30.295,21.415478,38.923836,,5.347206,33.401119,5.446676999999999,,27.845196,57.562523,38.123226,20.778727,21.028822,16.6717,42.25,12.269979,13.204969,21.835632,31.176332000000002,57.43778199999999,6.956805999999999,19.211687,10.636872,37.211994,,46.254096999999994,,45.659634000000004,,33.046482,36.555149,11.472453999999999,50.769421,20.134024,41.445617999999996,24.189457,29.723825,,14.780435,62.17881800000001, +2005-07-22,16.240566,56.80919599999999,4.2551559999999995,,14.184784,12.518139999999999,19.294127,29.780001000000002,29.229702000000003,16.780067000000003,25.319952,35.889998999999996,30.135008000000003,14.256779000000002,22.765610000000002,13.861310999999999,34.767456,32.724102,27.832615000000004,937.496338,25.278336,28.612578999999997,14.57,44.306301,6.575,14.517299,20.49,70.12487,,19.234163,37.950001,21.459999,53.511726,21.491819,61.197361,40.187401,40.398071,10.212523,82.199997,23.286095,6.323664,56.341044999999994,23.110609,37.644753,39.196514,99.139999,48.813774,34.337402000000004,13.56701,44.763453999999996,27.395884999999996,38.684944,43.973316,20.015057000000002,9.665347,11.893608,38.459998999999996,25.635738,19.012632,61.708034999999995,8.673982,19.574844,15.319714999999999,55.959998999999996,28.43,12.208692,42.642277,365.271759,22.457507999999997,11.659252,33.120495,8.5,37.426956,27.558322999999998,14.183333,,8.782221,17.900972,38.360541999999995,12.04,9.37625,,21.374266,23.328964000000003,34.15464,,24.306185,19.505292999999998,16.799999,14.417704,38.268692,46.067917,8.21699,27.044736999999998,,15.799005,10.530218,7.7214529999999995,24.968138,71.12710600000001,4.6801010000000005,38.883815999999996,28.598969,34.586487,21.654249,5.6475,15.844144,4.804101,37.214836,14.944637,11.972855000000001,17.677975,25.844089999999998,36.927914,22.487085,,21.790953,25.983589000000002,20.532944,,,43.732529,34.7864,13.394019,21.252062,7.659683,17.966053,,8.153334,26.411695,51.554966,11.125154,33.505604,25.221071,,21.249035,10.679105,27.41732,28.135857,21.799999,48.005589,60.860001000000004,17.264309,27.43725,,26.753178000000002,32.070454,27.574408000000002,14.819977,16.843779,21.811011999999998,28.098940000000002,20.78849,30.466656,12.0975,30.182679999999998,156.699997,19.65062,45.545052,11.115,31.448687,24.000298,33.886585,,7.807136,12.076331,,13.682561999999999,79.03891800000001,27.877344,20.865,30.457481,16.008322,21.799999,30.17905,18.370794,14.996881,25.350163000000002,8.375910000000001,7.25,12.785973,23.65,,6.792472999999999,69.89604200000001,44.476555,44.587215,22.429077,6.847441000000001,10.433936,16.024744000000002,14.404892000000002,,12.954427,30.482513,150.222946,30.588828999999997,16.128469,15.90344,,94.371437,15.367460999999999,10.87135,49.592659000000005,22.521032,15.145538,17.384823,18.584375,11.602945,31.672714000000003,34.782909000000004,60.155823,40.897265999999995,28.099037,72.300003,20.795401000000002,8.616806,19.250778,5.898731,22.895,12.413907,45.998726,,36.520035,63.676258,,28.898504,18.451481,18.420996,22.507883,20.466387,10.548397,23.766197000000002,12.143962,16.723333,31.989609,10.208924,25.962328,28.005474,49.983765000000005,28.214087,44.277519,22.426241,25.910782,26.153692000000003,30.842312,24.919420000000002,17.323063,29.820164000000002,39.950806,,13.585,12.374084,8.056189,45.221828,20.534225,25.265045,15.781438,57.307003,51.75,57.750862,33.934883,91.442574,42.506386,38.04475,26.987345,27.533745,25.994148000000003,17.329428,13.619883999999999,,27.912596,,33.862881,27.615973999999998,21.764574,10.901133999999999,20.970160999999997,20.255217000000002,40.596138,40.425652,14.571933,41.925762,30.710831,44.591366,26.093224,21.232494,54.002922,1.91875,8.222632,28.620001000000002,27.313774,14.118886999999999,,19.181475,10.891843,36.751667,19.264278,69.69965400000001,76.692314,11.93,33.959858000000004,17.107069,16.776976,29.839005,17.203896,22.177904,28.459803000000004,32.763531,2.342857,41.810001,5.5415160000000006,5.561453,4.291333,37.349529,10.35626,20.368546,17.232298,25.763626000000002,24.908119,11.654703999999999,39.704243,18.953266,18.078888,7.977974000000001,17.24449,,39.990002000000004,25.610001,8.839030000000001,31.863865000000004,12.423953,30.58,27.8228,,22.546997,9.16426,22.468222,22.647797,23.264431,24.25,35.830246,17.479465,38.760189000000004,6.245415,15.750607,32.274944,38.312965000000005,16.148392,35.870028999999995,42.344299,18.8874,29.064814000000002,,40.747906,34.838707,25.407179,23.881823,16.060642,13.069818,47.630390000000006,44.504143,,10.07,37.301682,41.960201,30.226972999999997,6.52,,29.782372,29.910529999999998,24.513006,27.339775,15.6,43.939194,41.017399,35.828083,5.852571,19.811370999999998,18.027981,,28.621247999999998,22.656426999999997,,11.305803,24.580416,32.178829,11.408201,20.031655999999998,,120.474869,39.426563,6.72205,31.395325,19.67,32.876564,16.474789,26.659846999999996,33.889919,,19.480377,44.510509000000006,28.67,27.876122,56.460696999999996,41.369053,11.881997,27.428717,36.51424,13.375,46.149326,17.041377999999998,25.032726,12.360505999999999,23.210929999999998,,,15.258698,44.803672999999996,48.439999,27.348312,10.286828,58.709956999999996,18.563387,28.214931,,23.997654,30.196321,,16.412716,19.002354,31.46228,23.881329,33.684914,44.890388,15.517594,10.592365,51.079063,31.299999,21.59906,38.427906,,5.366592,33.532658000000005,5.44935,,29.113117,57.737347,38.231861,20.974033,21.230439999999998,16.666821,41.400002,12.375002,13.221945999999999,21.825037,31.647884,56.906909999999996,6.977074000000001,19.558201,10.98545,37.325005,,46.950962,,45.975821999999994,,33.128254,37.789345000000004,11.580679,51.052890999999995,21.140726,42.598273999999996,24.231479999999998,29.936899,,14.758065,62.620049, +2005-07-25,16.24691,56.312785999999996,4.236781,,14.162278,12.368599,19.333025,29.65,29.086109000000004,16.787703,25.239273,35.599998,30.042053000000003,13.900352999999999,22.642292,13.690504,34.567345,32.409954,27.588137,933.792419,25.30772,28.860401,14.46,44.444148999999996,6.475,14.422107,19.75,69.917877,,19.153382999999998,37.950001,21.4,52.348411999999996,21.365294,61.87102900000001,40.287495,40.017738,10.086359,80.800003,23.137878,6.309953,56.517899,23.028603,37.756004,39.189331,98.129997,48.703185999999995,34.19194,13.535632999999999,44.899681,27.23488,38.013615,43.388718,19.866524,9.681702,11.72504,38.5,25.561623,18.607916,62.232861,8.567609,19.491467,15.221473999999999,56.099998,28.33,12.002983,43.043087,366.176331,22.142494,11.766028,32.771503,8.52,37.027046,27.439821000000002,14.116667000000001,,8.654774,17.745165,38.096828,11.725,9.25375,,21.558455,22.961367000000003,34.194092,,24.395653,19.46027,16.559998999999998,14.245961999999999,38.463451,45.446865,8.235888000000001,26.482126,,15.591686,10.619457,7.732827,24.538113,70.155289,4.672912,39.219799,29.056535999999998,34.563889,21.548479,5.615,15.458699,4.798826999999999,37.140941999999995,14.949094,12.101701,17.685938,25.487267000000003,37.298538,22.453604000000002,,21.099901000000003,25.75416,20.18729,,,43.308929,33.633499,13.413583,21.095737,7.179355999999999,17.906429,,8.14,26.219545,51.323265,11.153666000000001,33.528664,24.830133,,21.162737,10.802631,27.353946999999998,27.946709000000002,21.639999,48.014282,61.900002,17.205386999999998,28.873617,,26.904076,31.912171999999998,27.823760999999998,14.819977,16.719549,21.664742,28.43952,20.884501999999998,30.488037,12.13,30.709845,154.0,19.65062,45.592426,11.265,31.697281,23.939564,33.041466,,7.727024,11.969259,,13.699546,77.924347,27.54038,20.885,30.457481,15.447092000000001,21.375,30.214661,18.405846,15.401582999999999,24.933270999999998,8.267719,7.17,12.710402,23.309998999999998,,6.779248,69.050728,45.183113,44.789604,22.237213,6.788749,10.053836,16.103731,14.494514,,12.856629,30.491968,146.969101,30.515296999999997,15.954804000000001,15.909642000000002,,93.670967,15.415128,10.682211,49.116051,23.184523000000002,15.266420000000002,17.309229000000002,18.628128,11.63636,31.373984999999998,34.426407,59.715679,41.318104,27.819525,69.639999,21.232243,8.659572,19.280722,5.892832,22.554254999999998,12.454147,45.830753,,36.135220000000004,63.49527,,28.968058000000003,17.969227,18.262615,22.531147,20.472866,10.506536,23.611267,11.978583,16.57,31.956045,10.159507000000001,25.986746,27.428909,49.367428000000004,27.631845000000002,43.602897999999996,21.664272,25.794329,25.470627,30.779919,24.890478,17.481005,29.689606,39.485405,,13.255,12.267292999999999,8.076844,44.602467,20.273708,25.295488,15.449257000000001,56.038315000000004,50.900002,58.339275,33.780632000000004,91.401741,42.856041,37.754635,26.921642,27.239216,26.228476,17.346798,13.487466,,27.824162,,34.043377,27.503225,21.571627,10.812172,20.753263,20.159405,40.177155,40.544712,14.463253,41.799492,30.810135,43.151978,25.98719,20.922894,53.612572,1.879792,8.188025,28.459999,26.53912,13.977193,,18.935087,11.003796000000001,36.724438,19.271778,71.581558,76.303513,11.72,34.086104999999996,17.243765,16.685131,30.030169,17.926369,22.286329000000002,28.229328000000002,32.345783000000004,2.422857,41.889998999999996,5.518813,5.471575,4.246551999999999,37.548649,10.103344,20.487265,17.060648,25.483027,24.626001000000002,11.661228,39.355358,18.603809,18.130121,8.024303999999999,17.186398999999998,,40.900002,25.389999,8.877775,31.608089,12.414955,30.85,27.748959000000003,,22.398359,9.087155000000001,22.768291,22.226503,23.308374,23.93,36.166958,17.504801,38.576378000000005,6.387357,15.703057999999999,32.260273,38.27813,16.102287,35.416042,40.849644,18.772434,28.772266,,40.498740999999995,34.306534,25.290054,23.615988,16.097681,12.940412,47.637676,44.67432,,9.99,37.117908,41.785404,30.219276,6.6,,29.500763,29.919859000000002,24.477224,26.923946,15.34,43.743942,40.438828,35.489071,5.837244,19.695960999999997,17.811998000000003,,28.49782,22.513035000000002,,11.114141,24.26869,32.144432,11.23472,20.168056,,119.584251,38.905434,6.78995,31.076067,19.610001,33.915462,16.313963,26.788088000000002,33.664833,,19.408722,44.7481,28.485001,27.731026,56.182818999999995,41.435691999999996,12.018264,27.234666999999998,36.543755,13.5375,46.00156,17.012506,24.786842,12.417826,22.922535,,,15.038388000000001,44.515583,48.16,26.995959999999997,10.210318,57.83939399999999,18.616928,28.156895000000002,,23.911351999999997,29.94647,,16.039301000000002,18.781927,31.216484,23.757103,33.104725,44.890388,15.397614,10.542850999999999,50.924953,30.5,21.471970000000002,37.909416,,5.1533489999999995,33.497581,5.404836,,29.427465,57.687405000000005,38.72533,21.899608999999998,21.169956,16.593657,40.700001,12.331241,13.279651999999999,21.856835999999998,31.585608,60.962208,6.860538,19.384935000000002,11.001292,37.257206,,46.236675,,45.444365999999995,,33.250938,36.963577,11.484477,50.783592,21.379348999999998,42.913288,24.469593,28.125765,,14.766457,62.922874, +2005-07-26,16.488079,56.13407900000001,4.219373,,14.373078,12.436575999999999,19.441944,29.75,29.150728000000004,16.680868,25.262331,34.900002,29.927212,13.994825,22.495499,13.605097,34.471844,32.372555,28.302754999999998,930.705322,25.437059,29.300103999999997,14.48,44.930225,6.555,14.485567999999999,19.85,70.840691,,19.288013,37.740002000000004,21.280001000000002,52.012852,21.230335,61.083626,40.023552,39.318176,10.097624,81.900002,23.681324,6.3031,57.0811,23.848654,39.480412,38.988209000000005,97.610001,48.9244,34.092407,13.4903,45.123501,27.350804999999998,38.674614,43.717052,19.69364,9.518158,12.015353,38.82,25.668678,18.699896,62.975166,8.505557000000001,19.526203,15.203057999999999,55.860001000000004,28.26,12.013272,43.420658,366.75201400000003,22.219336,11.720271,32.920254,8.52,37.005619,27.13172,14.203332999999999,,8.786082,17.857692999999998,38.096828,11.8675,9.155,,21.533335,23.178059,34.115210999999995,,24.419516,19.418993,16.559998999999998,14.265042000000001,38.247822,45.782963,8.327667,27.061682,,15.643063,10.763612,7.727138,24.953049,70.08828000000001,4.694483,39.359103999999995,28.823088000000002,34.624119,21.520275,5.66,15.630919,4.7935550000000005,36.869957,14.966923999999999,12.200814,17.502786999999998,25.810108,36.966259,22.417076,,21.136761,25.677677,20.254189999999998,,,43.952812,33.509071,13.49673,21.293196,7.1538070000000005,17.901842000000002,,8.136666,26.517069,51.166022999999996,11.025354,33.148182,25.312681,,21.390818,10.62332,27.256002000000002,28.031822,21.915001,48.370457,59.0,17.011784,28.813408000000003,,26.8426,32.123203000000004,27.657536,14.823851000000001,16.294847,21.8908,28.903925,21.092541,30.51795,12.2475,30.623287,153.399994,19.558767,45.852913,11.475,31.703327,23.818111,32.714317,,7.909095,11.999848,,13.404160000000001,78.620926,27.51792,21.065001000000002,30.354307000000002,15.521626999999999,21.855,30.520927,18.237627,15.233335999999998,25.291203,8.307977000000001,7.16,12.285565,23.559998999999998,,6.764132000000001,69.103546,45.378033,44.350494,22.192448000000002,6.9485220000000005,10.31662,16.089991,14.828566,,12.807729,30.529759999999996,147.088333,30.903009,15.705623000000001,16.303577,,93.152107,16.530506,10.599977,49.235199,23.573338,15.358854999999998,17.343592,18.803135,11.686484,31.833033,34.604645,59.950931999999995,41.1115,27.981341999999998,70.0,21.204697,8.68095,19.177595,5.85154,22.960248999999997,12.5078,46.590343,,36.322928999999995,63.434914,,28.890795,18.028685,18.517412,22.321707,20.297945000000002,10.489794999999999,23.93972,11.839514999999999,17.1,32.000797,10.159507000000001,26.116964000000003,27.749215999999997,49.228535,29.220675,43.141663,21.730124,25.743378,25.252323,30.82152,25.00621,17.811001,29.796425,39.119278,,13.325,12.278528999999999,8.20079,44.46748,20.394661,25.411161,15.400939000000001,56.61654300000001,51.07,58.331782999999994,33.539997,84.286766,43.870701000000004,37.569297999999996,27.221366999999997,27.001696000000003,26.351221000000002,17.242608999999998,13.487466,,27.986288000000002,,34.469551,27.837448,21.828888,10.978238000000001,20.577049,20.197737,40.823837,41.582127,14.515234,41.823174,31.194097999999997,43.457603000000006,26.047771,20.879704,53.330662,1.905417,8.206564,29.200001,26.071870999999998,14.085542000000002,,18.904289000000002,10.944973,36.554306,19.159254,72.104309,76.761765,11.9,34.086104999999996,17.458582,16.495323000000003,29.738871000000003,18.287603,22.151621,28.143734000000002,31.885405,2.7157139999999997,41.82,5.573298,5.418292,4.2515279999999995,37.707962,10.416160000000001,20.404163,16.884487,25.497795,24.298385999999997,10.741634,39.50267,19.028646,17.961771,8.191092,17.142832000000002,,40.299999,25.6,9.001762,31.743488,12.414955,31.02,27.6684,,22.514682999999998,9.064307000000001,22.861403,21.512426,23.415089000000002,24.09,36.754063,17.47665,38.505684,6.444131,15.596082999999998,31.974140000000002,38.396568,16.313038,35.346619,41.538094,19.055389,28.75318,,40.359489,31.460511999999998,25.379293,23.412046,16.214087,12.986631,47.826972999999995,45.116776,,10.13,36.31382,41.833973,30.411564000000002,6.85,,29.089752,29.761303,24.570272,27.147854,15.11,43.664078,40.33363,34.620651,5.837244,19.676723000000003,17.596004,,28.911678000000002,22.378601,,11.100923,24.10128,31.774646999999998,11.325591000000001,20.226515,,116.904854,38.872868,6.78995,31.268946000000003,20.0,34.015343,16.545548999999998,26.765466999999997,33.312531,,19.403195999999998,45.014664,28.66,27.796984000000002,56.070159999999994,41.602257,12.161036,27.24437,36.433083,13.9425,46.427486,16.673267000000003,24.554615,12.52726,22.707144,,,15.105438000000001,44.750599,48.48,27.500486,10.023284,57.870472,18.656189,28.727577,,23.832233,29.997904,,16.021932999999997,18.85033,31.670263000000002,25.076941,32.655440999999996,45.950794,15.325622000000001,10.601647,51.429302,29.76,21.415478,37.841784999999994,,5.135579,33.848339,5.3487480000000005,,28.819702000000003,58.736427,38.933578000000004,22.069437,21.6068,16.647314,44.5,12.838844,13.374704000000001,21.913391,32.306286,59.192623,6.921339,19.291641000000002,11.022422,37.317474,,46.18441,,45.625988,,32.947174,38.792667,11.514538,50.4576,21.692547,42.669872,25.011181,28.125765,,14.71052,63.675537, +2005-07-27,16.754631,55.895790000000005,4.254187,,14.446748000000001,12.575239999999999,19.488625,29.82,28.698389000000002,16.787703,25.377565,34.290001000000004,30.217029999999998,14.209535,22.560089,13.579474,33.935207,34.638915999999995,28.754093,938.2680050000001,25.448816,29.579915999999997,15.0,44.908466,6.4625,14.366581,20.1,70.098984,,19.835507999999997,43.650002,21.43,53.004635,21.508694000000002,61.669796,40.355774,40.275833,10.014267,80.5,23.121407,6.580723,56.937031000000005,24.236317,39.007587,39.469471,97.849998,49.182449,33.801487,13.633257,45.201351,27.241327000000002,40.223865999999994,44.501858,19.786165,9.523067999999999,12.062180999999999,39.48,25.660431,18.833273000000002,63.95741999999999,8.514421,18.873018,15.411817000000001,55.799999,28.879998999999998,11.986528999999999,43.798225,365.025146,22.411406,11.816880000000001,33.469494,8.28,37.698307,27.552396999999996,14.896667,,8.867186,18.022160999999997,37.997040000000005,11.8175,9.32,,21.524967,23.994511,34.019878000000006,,24.491091,19.512806,16.92,13.78375,38.33173,45.461487,8.376259,26.336777,,15.404537,10.825394000000001,7.801056,24.934185,69.602379,4.674109,39.408268,29.263334000000004,34.699379,21.689501,5.645,15.729328,4.809375,36.787838,14.975833999999999,12.401518,18.975952,25.878069,37.272984,22.386641,,21.238121,26.435165,20.326667999999998,,,44.088364,33.990142999999996,13.670361999999999,21.252062,7.1538070000000005,17.842216,,8.206667,26.306326000000002,50.9674,10.987336,32.917590999999994,25.331008999999998,,21.064104,10.400177000000001,27.250248,28.154768,22.084999,48.370457,58.860001000000004,17.67256,28.908031,,26.881709999999998,32.061646,28.163153,14.839353,16.315067000000003,22.090256,28.213942,21.097887,30.872713,12.1425,31.449465000000004,156.0,19.529142,45.941722999999996,11.475,31.757902,23.891851000000003,32.809742,,7.923657,12.038091,,13.468664000000002,78.648811,28.079497999999997,21.525,30.413256,15.258545999999999,22.370001000000002,30.606405,18.013332000000002,15.03326,25.527020999999998,8.363331,7.28,12.242668,24.190001000000002,,6.775469,70.107353,45.225753999999995,44.003006,22.256395,7.268072999999999,10.659178,16.114035,15.618870999999999,,13.150022,31.644743,147.50561499999998,30.715836,15.969892000000002,17.026327,,94.388756,16.397045000000002,10.525967,49.616489,23.814219,15.451291000000001,17.233641,18.896997,11.690660000000001,31.585299,34.546219,60.869152,40.904915,27.966627000000003,70.32,22.290899,8.830622,19.254112,5.816148,23.540229999999998,12.434028,46.619549,,35.947497999999996,63.246418000000006,,29.794815000000003,18.484517999999998,18.63448,22.39617,20.116545000000002,10.506536,23.983095000000002,11.651587,21.606667,32.082867,10.350125,25.514698000000003,27.950569,50.096610999999996,28.988762,44.428982,22.699039000000003,25.72883,25.900192,31.105757,24.977285000000002,18.101507,29.256403000000002,39.355076000000004,,13.73,12.368464,8.192525,44.451591,20.738910999999998,25.532917,15.443218,57.065346,50.93,58.16796899999999,33.879345,83.789055,43.918701,38.342903,27.126934000000002,26.745172999999998,26.440495000000002,17.212219,13.440175,,27.919966,,34.459522,27.539457000000002,21.963955,10.824032,20.387272,19.967781,41.006023,41.327026000000004,14.557757999999998,41.744240000000005,31.644268,43.280148,26.146244,21.009296,53.236709999999995,2.027083,8.226343,28.809998999999998,26.608796999999996,14.052207000000001,,19.230753,10.982925,36.418178999999995,19.294287,73.010391,76.150757,11.91,33.360203000000006,17.234003,16.609604,30.444340000000004,18.305666,22.200901,28.110809000000003,32.286087,2.788571,42.540001000000004,5.568713,5.3926110000000005,4.077388,37.634945,10.562585,20.578287,17.096781,26.657131,24.207382,10.709025,39.363102000000005,18.895021,16.505217000000002,8.35788,16.925016,,39.599998,25.5,8.970514,31.615603999999998,12.459964999999999,31.82,27.960394,,22.521139,8.930083,23.125248000000003,21.643887,23.446468,24.459999,38.161369,17.589252,38.703635999999996,6.337676999999999,15.869492000000001,32.524409999999996,38.577721000000004,16.4217,35.010132,41.963844,18.516012,28.75318,,40.234905,31.058159000000003,25.435066,23.834482,16.216724,12.912685,49.035576,44.926186,,10.28,36.872864,41.75629,30.880722,6.6,,29.394197,30.777914000000003,24.505856,27.019910999999997,15.39,43.752823,38.763283,34.620651,5.859138,19.715191,17.519207,,28.918938,23.633307000000002,,11.092108999999999,24.187872,31.981045,11.259499,20.386305,,118.580421,38.596016,6.760849,31.528349,20.129998999999998,33.951412,16.497298999999998,26.222309000000003,33.420173999999996,,19.485882,45.599957,28.775,27.717840000000002,55.349197,41.535629,12.122099,26.642818,35.761677,13.795,47.235915999999996,16.817625,24.513639,12.667955000000001,22.520964000000003,,,14.683981,44.993187,48.799999,27.612608,10.133802000000001,58.531189000000005,18.770409,29.211214000000002,,23.807081,30.431488,,16.030619,18.941544,32.010593,24.688755,32.751391999999996,45.438259,15.285635000000001,10.691386999999999,51.275188,30.059998999999998,21.394295,38.179928000000004,,5.1533489999999995,34.909389000000004,5.296224,,29.022295,58.28685,39.839001,22.171335,21.492552,16.730227,44.529999,12.698815,13.500295000000001,21.842697,32.849022,58.757591000000005,7.083477,19.678144,11.154456,37.520908,,46.254096999999994,,45.619285999999995,,32.877078999999995,38.268809999999995,11.574672,50.393822,21.565775,42.669872,25.655487,28.104461999999998,,14.439239,62.265339000000004, +2005-07-28,16.767319,56.729771,4.2358139999999995,,14.725082,12.730224,19.457504,30.110001,28.662484999999997,17.054771,25.85585,34.650002,30.610735,14.377007,22.61293,13.758826999999998,35.65424,34.092907000000004,30.51244,937.342102,25.701601,30.379365999999997,15.19,44.879448,6.615,14.501439999999999,20.27,69.857506,,20.73304,45.68,21.879998999999998,53.578812,21.567732,61.18861,40.501381,40.988976,10.039045,82.5,23.631923999999998,6.5018910000000005,57.598476,24.512159,39.577744,39.842971999999996,99.379997,48.666313,33.694286,13.880811999999999,45.580872,27.312164000000003,40.523422,44.565929,19.900612,9.678429,12.296307,39.900002,25.627502,18.994235999999997,63.65749399999999,8.423557,18.893864,15.454799,55.700001,28.780001000000002,12.181767,44.129314,364.277649,20.93626,11.766973,33.766998,8.25,38.883755,27.6709,15.256667000000002,,9.114355,19.182087,38.075451,12.06,9.4425,,21.667299,24.187983,35.078278000000005,,24.646181,20.00062,16.32,15.380296,38.863037,45.381111,8.443742,26.794190999999998,,15.718273000000002,10.832258,7.857916,25.662222,70.02964,4.681299,40.203167,29.775656,35.02306,21.908087,5.9525,15.827742,4.77246,36.943867,15.376979,11.682948,18.808726999999998,26.141447,37.662777,22.660576000000002,,21.247322,26.737423,20.209591,,,44.198502000000005,34.902512,13.775519000000001,21.350794,7.281553,18.085316,,8.33,26.591457000000002,54.84024399999999,11.213071000000001,33.405792,25.575338000000002,,21.273692999999998,10.436036999999999,27.509502,27.795386999999998,23.48,48.657131,58.450001,17.685184,29.097258,,27.127616999999997,32.088039,28.280915999999998,15.246172,16.702215,22.189991,26.913596999999996,21.604656,30.594884999999998,13.03,31.654037,159.199997,19.529142,46.178539,11.5625,32.521834999999996,23.952585,32.782467,,7.938224000000001,12.202524,,13.584104,79.428978,28.079497999999997,21.465,30.354307000000002,15.319931,22.23,30.791603000000002,17.817076,15.051445000000001,27.291428000000003,8.519322,7.36,12.436707,24.51,,6.852935,70.424362,45.061295,44.29702,22.307571,7.356106,10.59583,16.326969000000002,15.276678,,13.296713,30.662046000000004,145.801697,30.802740000000004,16.24173,16.939478,,94.838387,16.911837,10.484849,49.664153999999996,23.776194,15.658358999999999,17.357332,19.055094,11.761663,31.964163,34.943626,61.104434999999995,41.203342,28.680141,72.349998,21.972126,8.727279,19.274071,5.820082,26.324167,12.56145,47.108902,,37.036263,63.193611,,29.377565,18.359005,18.827299,22.326366,20.090624,10.514911999999999,24.339428,13.098633999999999,24.146667,32.22464,10.420728,25.636786999999998,28.179359,49.766743,29.294690999999997,44.559757,22.548531,25.808891,26.329742,31.798986,25.194288,18.448416,29.185184000000003,39.696381,,14.99,12.475253,8.225577000000001,44.507187,20.934296,25.64859,15.473417000000001,58.920894999999994,51.709998999999996,58.808464,34.206364,84.11541,43.26054,38.786148,27.508770000000002,26.868683,26.909155,17.212219,13.487466,,28.093159000000004,,35.011036,28.022684,22.285528,11.079064,20.522825,20.165789,41.352131,42.032806,14.543584,42.217804,31.816384999999997,45.350491,26.365903999999997,21.009296,53.995674,1.996875,8.295568,28.469998999999998,27.432641999999998,14.185563,,19.273872,11.193552,36.459022999999995,19.316784,74.265022,76.421555,12.0,33.808388,17.243765,16.856571,30.184915999999998,18.919773,22.306044,28.420296,32.354298,2.701429,42.57,5.584755,5.424711,3.992804,37.289783,10.689044,20.669306,17.078722,27.54324,23.806955,14.21783,39.688751,19.254766,17.346943,8.422739,18.304571,,39.0,25.75,9.111125999999999,31.717146000000003,12.468969,32.200001,27.866413,,22.754662,9.001985000000001,23.197676,21.856028,23.609694,24.790001,38.230446,17.890486,38.830878999999996,6.543492,15.911089000000002,32.693172,38.891265999999995,16.448048,35.811287,43.413216,18.807806,29.459127000000002,,40.528053,31.081364,25.477354000000002,24.107607,16.311968,12.931171,48.744343,45.532005,,10.4,38.274242,41.872818,30.596140000000002,7.0,,30.246645,31.262890000000002,24.599825,27.107874,15.37,43.930316999999995,39.018753000000004,36.547897,5.817539,19.619026,17.543211,,28.817286,23.678117999999998,,11.605408,24.251364000000002,32.247623,11.490807,20.6747,,118.112473,38.791443,6.673551,31.894190000000002,20.34,33.843521,16.597012,28.161070000000002,31.75651,,19.576694,46.104118,29.23,27.928871,55.379245999999995,41.602257,12.55689,27.127945,36.248642,13.6,47.270687,17.171301,24.759529,12.886814999999999,22.999195,,,14.818082,45.213039,48.639998999999996,27.732729,10.125304,58.935398,18.806097,29.220877,,24.051584,31.63669,,16.065355,19.009951,32.615643,24.638254,32.764507,46.763779,15.54959,10.906452999999999,51.646458,30.73,21.408424,38.585696999999996,,5.280971,33.979874,5.26061,,28.997853999999997,60.026867,40.106117,22.358148999999997,21.526152,16.905828,45.720001,13.118901000000001,13.632692,21.892189000000002,34.459446,58.941936,7.093611999999999,18.338728,11.349874,37.535969,,49.337708,,45.652893,,33.624809,39.05904,11.664863,51.031639,21.60306,42.956234,26.014985999999997,27.955303000000004,,14.514751,62.637337, +2005-07-29,16.653086,55.69724300000001,4.124601,,14.69234,12.678564,19.480844,29.639999,28.145531,17.50499,25.590794,34.189999,30.413881,14.149420000000001,22.724505999999998,13.707582,35.199482,33.733887,31.405714,929.161499,25.866207,29.53993,15.27,44.444148999999996,6.51,14.660093,20.08,68.796715,,20.625335999999997,45.150002,21.59,53.727989,21.584698,59.84128199999999,40.205582,40.588264,10.034542,86.699997,23.936592,6.974881,57.343047999999996,24.385422,39.403915000000005,39.505383,97.440002,48.673691,33.380398,13.692533,44.666145,26.932203,39.557713,44.341698,19.679031,9.559044,12.146464,39.290001000000004,25.347510999999997,18.865461,63.732471,8.410264,18.761835,15.338134,55.639998999999996,28.950001,12.082072,44.233897999999996,361.28765899999996,21.089926000000002,11.684646,34.087399,8.21,38.49815,27.380564,15.346666,,9.075731,18.835842,37.34845,11.9625,9.4275,,21.85985,24.211201000000003,35.088131,,24.586531,19.865534,16.08,15.41634,39.044810999999996,44.643131,8.295276,26.843233,,15.676079000000001,10.873446000000001,7.812428,25.409485,69.116455,4.856279,39.990097,29.418444,34.60154,21.75296,5.8875,15.704728,4.803047,36.401894,15.319035999999999,12.161169000000001,18.975952,26.362333000000003,37.068508,22.480995,,21.063051,26.777479,19.902964,,,43.495331,34.073097,13.560315,21.095737,7.291772999999999,18.218328,,8.33,24.7939,52.407309999999995,11.120401,32.966698,25.20274,,21.390818,10.559564,27.077406,27.937246000000002,23.620001000000002,48.726620000000004,57.599998,17.584175,28.882231,,26.915255,32.008896,28.315556,15.164807999999999,16.003035999999998,21.87418,27.024168,21.551317,30.368353000000003,13.075,31.772078999999998,155.100006,19.360245000000003,46.143028,11.4675,32.449073999999996,23.878841,33.177784,,7.894125,12.550514999999999,,13.675773000000001,78.10084499999999,27.955956,21.09,30.059526,15.179619,22.184998999999998,30.698999,17.522697,14.955954,26.866119,8.519322,7.46,12.352965,23.790001,,6.849156,69.420532,44.44001,43.983921,22.064529,7.630007000000001,10.513710000000001,16.278889000000003,15.521103,,12.92057,29.632107,142.950241,30.608873,15.939694,17.026327,,92.944603,16.597242,10.567083,49.505287,23.687439,15.665497,17.137439999999998,19.316927,11.63636,31.701857,34.441021,61.142371999999995,40.698338,28.893459000000004,70.68,22.479810999999998,8.773606,18.948065,5.822049,26.875159999999997,12.5078,46.648769,,37.402294,62.937236999999996,,29.300303999999997,18.074926,18.689571,22.340322,20.472866,10.464675,24.221691,12.888160000000001,23.133333,31.952309000000003,10.265409,25.384487,27.886515000000003,48.733738,29.052912,44.029705,22.567343,25.575982999999997,26.06214,31.410776000000002,24.767509,18.518929,30.680640999999998,39.566051,,14.61,12.298200999999999,8.20079,44.745399,20.990126,25.45682,15.274106,58.057869,50.669998,58.264790000000005,34.749328999999996,83.348442,42.780623999999996,38.923134000000005,27.188536,27.030196999999998,26.953789,17.16881,13.42126,,27.956821,,35.206573,27.571679999999997,21.809589000000003,11.061272,21.126047,19.846413000000002,40.987797,40.23008,14.434906,42.572975,32.531368,44.808258,26.343176,20.858099,54.212517000000005,1.925,8.277023,28.24,27.612973999999998,14.502275,,19.132193,11.074007,36.105118,19.211767000000002,73.811966,75.338425,11.88,33.480148,16.950836,16.840242,29.788935,20.455021,22.072765,28.39395,32.013283,2.6514279999999997,42.490002000000004,5.566421,5.379772,3.9679290000000003,36.805237,10.615833,20.716797,17.32263,27.476774,23.215418,15.176556,39.386383,18.99781,17.288395,8.35788,18.057703,,40.400002,25.65,9.100712,31.920261,12.216891,32.259997999999996,27.614712,,22.644389999999998,9.007733,23.063177,21.578160999999998,23.622246,24.84,38.506733000000004,18.101622,38.548115,6.827374000000001,15.750607,32.245609,38.758869,16.413467,35.100941,42.403197999999996,18.551378,29.249264,,40.176266,31.081364,25.815545999999998,23.681538,16.2908,12.847982,48.707943,45.436707,,10.52,37.822437,42.076736,30.365403999999998,7.1,,29.675812,31.859796999999997,24.317907,27.099873,15.24,43.69957,38.703167,35.642315,5.80221,19.580557000000002,17.399216,,28.555903999999998,24.108301,,11.576771,24.262915,31.791857,11.317328999999999,20.678596,,116.685974,38.76701,6.6153509999999995,31.641434000000004,21.219998999999998,33.459942,16.561629999999997,27.670711999999998,31.815224,,19.493123999999998,46.208408,29.059998999999998,28.0278,54.613216,41.427349,12.569867,26.584602,36.101063,13.7775,47.0186,15.843209,24.629757,12.740910000000001,22.889685,,,14.875551999999999,44.538342,48.560001,27.252229999999997,9.993526,58.966473,18.656189,28.882338,,23.857414000000002,32.349533,,16.186923999999998,18.66791,32.180759,24.677099,32.354434999999995,46.215897,15.317620999999999,10.878607,51.114086,30.355,21.224833,38.097275,,5.259971,34.427094,5.256162000000001,,28.914011,58.478325,40.128746,22.341166,21.700884,16.696085,45.279999,13.118901000000001,13.629298,21.680120000000002,34.334872999999995,58.971424,7.078413,18.738554,11.217839,37.181866,,49.494492,,46.406387,,32.888744,37.869240000000005,11.670877,50.896976,21.140726,42.061329,26.028994,28.147076000000002,,14.6406,61.841393000000004, +2005-08-01,16.82444,55.419258,4.134271,,14.645267,12.784602,19.44973,29.459999,28.045008000000003,16.528254,25.561977,33.830002,30.102201,14.312598000000001,22.395676,13.707582,35.381401000000004,33.344936,31.669003999999997,927.4638669999999,25.807423,30.099548,15.38,44.110409000000004,6.56,14.469707000000001,20.049999,70.400841,,20.454807000000002,44.93,21.41,53.019557999999996,21.508333,60.200001,40.373951,40.499962,9.890353999999999,86.599998,23.87071,6.899477,56.79948,24.310875,39.341353999999995,39.383274,97.889999,48.481976,33.426334000000004,13.678585,44.374203,27.209120000000002,40.115429,44.525883,19.65468,9.523067999999999,12.212019,40.419998,25.256926,19.123014,63.260093999999995,8.427994,18.55337,15.374979999999999,55.959998999999996,28.42,12.065455,44.216457,362.94879199999997,21.189798,11.700083,34.230422999999995,8.3,38.576694,27.392414000000002,15.22,,9.1607,18.801218,36.892272999999996,11.9775,9.57625,,22.22823,24.242155,35.38068,,24.503019000000002,19.906805,15.84,15.776785,38.925961,44.307041,8.262883,27.048315000000002,,15.743958,10.763612,7.789688000000001,26.239366999999998,69.828552,4.898226999999999,40.137589,29.611146999999995,34.360676,21.661297,6.0225,15.794937,4.814649,36.484004999999996,15.515149,12.183469,18.936135999999998,26.336838,37.336887,22.319679,,21.265757,26.657303000000002,20.00889,,,43.808796,34.313625,13.614120000000002,21.071054,7.174246000000001,18.26878,,8.296667,24.415791,52.961765,11.289107000000001,33.452015,25.37377,,21.458628,10.778724,26.725971,27.729189,23.705,49.195747,58.619999,18.354378,28.976848999999998,,26.624636,32.008896,27.86533,15.02145,15.890371,21.87418,27.077253000000002,21.423289999999998,30.351257,13.3575,32.433002,157.800003,19.588394,44.935276,11.4625,31.806393,23.761723,33.191399,,7.974977,12.5008,,13.767437,78.723114,27.51792,21.084999,30.089006,15.070007,21.98,30.649134000000004,17.697927,16.411077,26.908234000000004,8.65519,7.58,12.422409,23.799999,,6.947406,69.526184,44.044098,43.754814,21.90465,7.802822,10.764762,16.247972,15.73294,,12.830297,29.09351,144.862808,30.882952000000003,16.10582,17.100770999999998,,92.63324,16.54958,10.599977,49.123974,23.974817,15.636935999999999,17.158054,19.193424,11.728251,31.228264000000003,34.569599,61.05888,40.529987,28.525669,71.019997,23.357439000000003,8.730841999999999,18.828301999999997,6.116982,26.121174,12.641931,45.808846,,40.002140000000004,62.914589,,29.138047999999998,18.002253,18.668915,22.247244,20.408081,10.288874,24.500564999999998,12.865608,22.443333,31.900071999999998,10.921997,25.408901,28.206814,49.462914000000005,29.121990000000004,44.401428,22.727259,25.692434,25.935389,31.195878999999998,24.810913,18.499185999999998,30.223696,39.466778000000005,,14.565,12.329119,8.221442999999999,45.301239,21.101776,25.523785,15.352625,58.247738,50.919998,58.056217000000004,34.977612,83.315788,42.814903,38.971497,27.143359999999998,26.783167,27.271821999999997,17.203539000000003,13.355053,,28.483742,,35.116325,27.599871000000004,21.623079,11.096857,21.132818,19.808086,40.996902,40.068504,14.458530999999999,42.644012,32.034843,44.542072,25.767538000000002,20.850899,54.429370999999996,1.9883330000000001,8.210275,28.02,26.965384000000004,14.410597000000001,,18.898121,11.322583,35.962189,19.444311,74.961998,75.595329,12.18,33.87149,17.048482999999997,16.925966,30.066578000000003,20.500175,22.442902,27.985691,32.047371000000005,2.762857,42.869999,5.534338,5.319426,3.905735,36.825171999999995,10.60252,21.346014,17.525904,27.491546999999997,23.670446,15.574391,39.246821999999995,19.073179,17.032213,8.484511999999999,18.377182,,39.349998,26.0,9.048631,32.1572,12.171874,32.080002,27.802659999999996,,22.611959,9.076763,23.068342,21.631947,23.352318,24.860001,37.772842,17.594885,38.604664,7.366749,15.833817000000002,32.216255,38.542885,16.156624,35.250477000000004,42.679459,18.471798,29.096624,,40.249546,31.065889000000002,25.770449,23.699742999999998,16.235241000000002,12.912685,48.671532,44.653893,,10.58,38.251286,42.72736,29.996225,7.43,,29.333315000000002,32.06498,24.310677,26.772016999999998,15.77,43.752823,38.192234,35.619106,5.874464,19.651076999999997,17.610398999999997,,28.577694,24.090376000000003,,11.497459,23.870365,31.89505,11.482547,20.818893,,115.576477,39.377693,6.741447999999999,31.222393,21.0,33.851532,16.326832,27.580194,31.932659,,19.303720000000002,45.895496,29.23,27.711256,54.39543199999999,41.269104,12.381672,26.429369,35.835464,14.0125,46.279724,15.482323000000001,24.424841,12.751329,23.298551999999997,,,14.683981,43.818138,48.720001,27.88488,9.921267,59.30072,18.570526,28.582487,,24.051584,32.547958,,15.587728,18.683107,32.332024,24.778112,32.847378000000006,46.498669,14.8297,10.969889,51.156113,30.674999,21.11187,37.5863,,5.331052,35.268917,5.207195,,29.078196000000002,60.08515500000001,40.02462,22.36664,21.586636,16.574144,45.049999,13.162657999999999,13.591954999999999,21.750805,33.685375,58.794468,7.01761,18.778536,11.439655,37.317474,,49.180904,,45.794182,,33.104884999999996,37.940265999999994,11.604735,49.975722999999995,20.976669,42.404957,25.963631,28.381458000000002,,14.497978,62.317226, +2005-08-02,16.900595000000003,57.107037,4.176824,,14.745546,12.855295,19.846497,28.620001000000002,29.236887,16.734278,25.561977,35.200001,30.539665000000003,13.698525,22.54834,13.921098,34.963001,33.344936,31.744213000000002,937.650818,25.87208,30.075569,15.35,44.509438,6.89,14.739417999999999,20.42,71.263283,,20.104771,46.509997999999996,21.639999,53.705589,21.686516,61.241135,40.251098999999996,40.921062,9.912886,88.300003,24.512978,7.019438,57.480579000000006,24.676165,39.445648,39.792685999999996,98.760002,48.909653000000006,33.640705,13.811081,44.792645,27.189806,39.862381,44.565929,20.153841,9.599934,12.324401,40.84,25.454565,19.26099,63.342579,8.529933,18.546421,15.350415,55.599998,28.73,12.098687,44.291969,366.02185099999997,21.328098,11.633196,34.299091,8.53,38.890892,27.777554,15.363334,,9.133663,18.524217999999998,37.027706,12.1825,9.7575,,22.772425,24.110595999999997,35.630478000000004,,24.902651000000002,19.865534,16.32,16.453139999999998,38.946940999999995,44.31435,8.368157,27.540508000000003,,15.760482999999999,10.969549,7.8749720000000005,26.103565,69.920738,5.099572,40.219555,30.259771,34.157444,21.647188,5.91,15.983553,4.8357410000000005,36.640029999999996,15.626570999999998,12.252849000000001,18.713171,26.549244,38.058952000000005,23.512826999999998,,21.413180999999998,26.544403000000003,19.819338000000002,,,43.664764,34.520969,13.861113000000001,21.029915,7.143586999999999,18.383451,,8.416667,24.390999,52.771435,11.474446,34.278202,25.581448,,21.37849,10.699028,26.81815,28.145315000000004,23.889999,50.194771,59.369999,18.834175,29.062855,,27.043793,32.114422,28.426369,15.098941,16.069485,22.605534,27.709726,21.647337,30.90263,13.6275,32.889365999999995,157.199997,19.692097,45.941722999999996,11.395,32.637046999999995,23.314949,32.782467,,7.997028,12.516095,,13.974549,79.4104,27.882946,20.5,30.170074,14.907773,22.145,30.955429,16.576470999999998,16.024561,27.434607,8.803637,7.69,12.510237,24.0,,7.055103999999999,69.948837,44.019740999999996,43.976299,21.90465,8.148455,10.682641,16.261709,16.018101,,13.052224,29.480919,148.628311,31.083475,16.052959,16.979797,,94.708679,16.597242,11.101605000000001,49.544998,24.782003,15.494135,17.2199,19.351513,11.937085,30.900398,34.934868,61.430733,40.399918,28.878740000000004,71.279999,23.605377,8.666696,19.190907,6.113052,26.17918,12.776064,46.210547999999996,,40.518378999999996,62.824066,,29.184403999999997,18.193844,18.978792000000002,22.34498,20.557098,10.129811,24.463376999999998,12.760367,22.940001000000002,32.187317,10.696072000000001,25.327513,25.497792999999998,49.332699,29.358833,44.490932,22.811918,25.874392999999998,26.026934,31.535557,24.854313,18.755846,30.472936999999998,39.466778000000005,,14.425,12.444341,8.171869000000001,45.475937,21.213427,25.627279,15.479451000000001,57.954308,50.779999,58.734005,34.558052,87.224174,43.171406,40.131924,27.131034999999997,27.647758000000003,27.673525,17.212219,13.440175,,28.373207,,35.522438,27.789125,20.548996,11.061272,21.336147,19.916674,42.272076,40.051497999999995,14.510507,42.628212,32.173882,44.906845000000004,25.941742,20.562904,54.125767,1.94375,8.275788,27.85,26.785040000000002,14.427264000000001,,18.904289000000002,11.506642,36.493038,20.111967,76.007492,76.456284,12.21,33.518017,17.107069,17.446424,30.899485,20.563395,22.919629999999998,28.512478,32.516284999999996,2.795714,43.82,5.59621,5.5100940000000005,3.905735,36.699055,10.6957,22.161236,18.067936,27.661383,23.579441,15.489610999999998,39.200298,20.018795,16.951696,8.598792,18.478828,,39.700001,26.42,9.301213,32.183537,12.225888000000001,32.41,28.000673,,22.728718,9.237817,23.171808,21.963591,23.854511,24.73,37.729683,18.045317,38.767254,7.132549000000001,16.012121,32.634453,38.570755,16.370661,35.725819,42.969349,18.348011,29.351025,,40.359489,31.414076,26.1481,23.994719,17.222002,13.199221,48.875393,44.23867,,10.64,39.063010999999996,41.328995,30.496170000000003,7.11,,29.424643,32.643229999999996,24.426334,26.548123999999998,15.69,44.143307,38.229805,35.619106,5.883224,20.035767,17.87439,,28.737419,23.73189,,11.479836,24.02046,31.955236,11.490807,21.021547,,116.987877,39.239281,6.547451000000001,31.614826,20.950001,34.650642,16.506952,27.693356,32.617699,,19.515407999999997,46.521347,29.245001000000002,28.291584000000004,54.605698,41.435691999999996,12.277844,26.419662,35.872349,14.1725,46.401421,15.65555,24.472662,12.850338,23.791391,,,15.143754000000001,43.696846,51.279999,27.940941,9.763988000000001,59.813747,18.566954,28.524456,,24.245754,32.797802000000004,,15.605104,18.561501,32.937057,25.376394,32.459133,46.860973,14.685720000000002,11.014762,51.429302,30.535,21.189532999999997,37.759132,,5.4683660000000005,34.742779,5.334505,,29.619574,59.951939,40.22097,22.417589000000003,21.660560999999998,16.525377,45.07,13.197668,13.717552,21.814426,33.196033,58.02764499999999,7.042944,18.825186,11.635069999999999,37.520908,,48.867317,,46.009464,,31.732101,39.076801,11.737014,50.252102,21.595604,42.820225,25.846912,28.658459000000004,,14.559494,62.827656000000005, +2005-08-03,16.989447,57.28669,4.179722,,14.743504999999999,12.868891,19.924297,28.1,27.700375,16.604561,25.573501999999998,36.040001000000004,30.741978000000003,13.333516,22.841938,13.775908,34.967541,33.569328000000006,32.016903000000006,941.9722289999999,25.278336,30.563242,15.21,44.117668,6.8075,14.604565,20.65,72.444839,,20.706118,46.110001000000004,21.48,52.378239,25.351837,60.304993,39.841526,41.586658,9.894861,86.5,24.63649,7.101697,57.572292000000004,24.944551,39.243999,39.850147,103.800003,49.145588000000004,33.518215000000005,13.807595000000001,43.936298,27.138284999999996,40.187725,44.221584,20.122179,9.459282,12.062180999999999,40.689999,25.396923,19.2104,63.440052,8.512205999999999,18.469986,15.411817000000001,55.560001,28.4,12.023916,44.239689,365.855652,21.220528,11.571456,34.018749,8.4,38.840908,27.836819000000002,16.283333,,9.16842,19.303278,36.806746999999994,12.1025,9.82,,22.82266,23.831999,37.987232,,25.015978,19.933083,15.6,16.120266,39.065781,44.767338,8.365459,27.201687,,15.666898000000002,11.051924,7.965948,26.043213,69.65263399999999,5.039648000000001,39.457439,30.034167999999998,33.542431,21.647188,5.96,16.024559,4.816758999999999,36.442959,15.844967,12.270192999999999,18.824654000000002,26.141447,38.563765999999994,23.710660999999998,,20.998549,26.380537,19.691111,,,42.351603999999995,33.897587,13.858663,21.202702,7.2713339999999995,17.947708,,8.506667,24.298018,53.218292000000005,11.144165,33.590678999999994,25.361557,,21.175062,10.639258,27.11198,28.050734999999996,23.745001000000002,50.038399,59.5,18.75,29.002644,,27.194689,31.894583,28.571827000000003,15.238426,15.933693,22.665367,27.422234999999997,21.551317,30.795776,13.7625,32.495956,157.300003,19.869873000000002,46.433125,11.35,32.940186,23.380007,32.509853,,7.901474,12.42432,,14.181653,78.620926,28.122496,19.379998999999998,30.007938,14.960391,22.620001000000002,30.969669,16.394243,15.519814000000002,27.350382,8.765898,7.52,12.724696,23.82,,7.085335000000001,70.530006,43.855267,44.071746999999995,21.879063000000002,7.773477000000001,10.642756,16.223938,16.368454,,12.905524,29.433674,147.689423,31.070121999999998,15.811335,16.756456,,95.87610600000001,16.540043,10.854901,49.473521999999996,24.824274,15.444153,17.247383,19.282347,11.97885,30.769243,34.794601,62.144085,40.277504,28.636009,69.410004,22.818266,8.77004,19.114388,6.087489,26.222679,12.762649,45.932995,,40.921959,63.38969,,29.338946999999997,18.193844,19.0893,22.414797,20.466387,10.230269,24.516057999999997,12.899435,23.73,32.299252,10.554869,25.335651000000002,25.104254,48.976795,29.348965000000003,44.656158000000005,23.028288,25.918067999999998,25.667789000000003,31.514753000000002,24.919420000000002,18.716366,30.288978999999998,39.175121000000004,,14.55,12.553947,8.237973,44.808926,21.446028,25.639456,15.449257000000001,57.390427,50.919998,59.00956,33.897861,86.69381700000001,43.157696,40.752453,26.847744,27.514744,27.171384999999997,16.79982,13.544217000000002,,28.152103000000004,,35.692902000000004,27.857582,20.671196,10.877413,21.431038,19.948612,42.26297,40.493675,14.708956,42.699253000000006,32.537983000000004,43.457603000000006,25.98719,20.246103,53.627041000000006,2.015,8.343776,27.75,27.412136,14.260569,,18.984367000000002,11.428844,37.037514,20.442042999999998,76.80905200000001,76.310455,12.16,33.284458,17.116833,17.587246,30.266832,20.816263,22.916344,28.624434,34.246959999999994,2.984286,43.950001,5.561838,5.58007,3.955488,36.871635,10.782226,22.517395,18.031801,27.624325,22.960606,15.163510999999998,38.967690000000005,19.665899,16.695524,8.598792,18.282785,,40.25,26.5,9.147581,32.473145,12.045835,32.139998999999996,27.957046999999996,,22.864925,9.594446000000001,23.264931,21.640903,23.766634,24.73,37.608803,18.222679,38.661213000000004,7.1467410000000005,16.006187,33.265427,38.319953999999996,16.474386,35.597637,42.593426,18.259583,29.211107000000002,,40.637985,30.988533,26.1481,24.180441000000002,17.052698,13.143763,49.399609000000005,44.436069,,10.73,39.445904,39.23148,30.711527,7.37,,28.541759000000003,32.363438,24.433564999999998,26.987921000000004,15.11,44.693558,38.906021,35.763054,5.800022,19.785723,17.543211,,28.715637,23.794626,,11.433574,24.222507,31.525269,11.358634,21.029343,,114.90473899999999,38.98687,6.741447999999999,31.847631,20.870001000000002,34.662632,16.532684,27.580194,32.891715999999995,,19.559982,46.66621,29.065001000000002,28.476242,54.598186,41.402363,12.167053,26.865976,35.481308,14.2725,45.723392,15.937048999999998,24.172131,13.011878999999999,23.594257,,,14.933022,43.719592999999996,51.599998,27.292267,9.708727,59.355121999999994,18.670467000000002,28.321329,,24.350026999999997,32.805149,,15.622478,18.379074,32.653461,25.252067999999998,32.498409,46.975857,16.133501000000003,10.986908,51.926632,30.41,21.210716,37.646408,,5.557217,34.90062,5.273073999999999,,30.199398,59.360847,39.910469,21.780724,21.505982999999997,16.691212,44.900002,13.110149,13.629298,21.832245,32.804539,58.167728000000004,7.042944,18.618607,11.476625,37.430492,,50.548504,,45.989143,,30.517027000000002,38.473026000000004,11.694925,50.046581,21.379348999999998,42.240303000000004,25.744194,29.063282,,14.355336999999999,63.666874, +2005-08-04,16.621349,56.08905,4.130404,,14.708708999999999,12.787322,19.683119,27.030001000000002,27.025438,16.253544,25.348770000000002,36.389998999999996,30.605265000000003,13.058681,22.718624,13.758826999999998,34.912979,33.157925,31.800663,943.515808,24.866820999999998,29.931665000000002,15.06,43.711399,6.7425,14.239648,20.15,71.30639599999999,,20.562510999999997,45.459998999999996,21.43,48.888348,25.165178,60.366234,39.723209000000004,41.145199,9.883596,83.599998,24.191847,7.077705,56.255936,24.653801,38.972815999999995,40.115913,101.900002,48.865395,33.464607,13.863382999999999,42.573933000000004,26.719675,39.684216,43.340664000000004,19.900612,9.469094,11.734401,39.48,25.125164,18.925255,62.682739,8.427994,18.532522,15.368837,55.700001,27.950001,11.876445,43.571686,364.77594,20.982359,11.535435000000001,33.749836,8.63,38.576694,27.510918,15.99,,9.071872,18.783903,36.742596,11.9725,9.73125,,23.693363,23.309620000000002,37.264095000000005,,25.087566,19.655397,15.96,15.965479,39.729923,44.117081,8.457239999999999,26.911003000000004,,15.659564000000001,11.045055,7.948889,26.012978,70.331238,5.112757,38.908386,30.165758,33.391506,21.520275,5.905,15.934351999999999,4.771408,36.048798,16.054454999999997,12.146302,18.657429,25.504259,38.6021,23.388026999999997,,20.731351999999998,26.009081,19.730139,,,40.631775,33.623253000000005,13.782854,21.079280999999998,7.235564999999999,17.759659,,8.37,24.174047,53.210018000000005,11.151291,33.665787,25.300468,,21.242872,10.149136,26.904571999999998,27.691345000000002,23.629998999999998,50.090527,58.889998999999996,18.44697,28.641396999999998,,27.038206,31.920954,28.502562,15.083447,15.644784,22.62216,27.59473,21.07655,30.552145,13.725,32.220546999999996,151.699997,19.863903,46.178539,11.25,32.721911999999996,23.245541,32.169075,,7.820622,12.410935,,14.185049,78.946022,28.247084,19.025,29.698428999999997,14.872701999999999,22.610001,30.812966999999997,16.036773999999998,15.09237,27.392491999999997,8.811187,7.3,12.432624,23.67,,7.444325,70.899834,44.12936,43.938099,21.751154,7.519141,10.375278999999999,16.110595999999997,16.164757,,12.589563,29.291939000000003,147.90303,30.72921,15.622561,16.204325,,94.475189,16.635376,10.830233,49.481472,25.014448,15.308492000000001,16.951908,18.719145,11.779833,30.077070000000003,34.946564,61.028538,40.231590000000004,28.400617999999998,69.540001,23.215759,8.716586,18.598774,6.0855239999999995,25.881929,12.601692,45.61895,,40.837494,62.680843,,29.315771,18.022078,18.6542,22.317053,20.382168,10.188413,24.395203,12.858088,23.356667,32.12019,9.467613,25.026382,25.150015,46.806602000000005,29.358833,44.160488,22.379202,25.808891,23.555225,31.313725,24.630075,18.507648,29.814221999999997,38.833813,,14.575,12.466824,8.060322,44.173683000000004,20.599354,25.511602,15.443218,57.07908199999999,50.110001000000004,58.82336,33.256190999999994,85.633072,43.068565,39.938526,26.026587,27.514744,26.446074,16.769434,13.31722,,27.507265000000004,,34.900734,27.708584000000002,20.407498999999998,10.800311,21.146380999999998,19.705885000000002,42.408707,40.476673,14.458530999999999,42.344074,32.37249,42.323837,25.706938,19.857313,53.01985500000001,2.009375,8.349957,27.27,27.272781,14.393923999999998,,18.688702,11.440232,36.411365999999994,20.494553,76.669609,75.157898,11.9,33.454887,17.390228,17.978897,30.175808,20.707886,23.130056,28.222752000000003,33.74395,2.948571,44.459998999999996,5.499963,5.46965,3.9803660000000005,37.011009,10.682388000000001,22.889389,18.754510999999997,27.476135,23.206326,14.087389000000002,38.634296,19.4946,16.322231,8.509223,18.130306,,40.400002,26.5,9.048631,32.070698,11.973813,31.59,27.802659999999996,,22.579523000000002,9.312596000000001,23.09939,21.273397,23.509253,24.1,37.185759999999995,18.095991,38.668289,7.075769,15.810049,33.155376000000004,37.741646,16.299862,35.458767,41.977436,17.932409,28.479709999999997,,40.300872999999996,30.91115,25.843719,23.703379,16.917776,12.949656,48.365742,44.102531,,10.25,38.863903,39.415981,30.426945,7.49,,28.168808000000002,32.596603,24.151636,26.63608,14.8,42.945213,38.875984,35.484425,5.810969,20.183235,17.356012,,28.555903999999998,23.991791,,11.230898,24.032004999999998,31.293102,11.193414,20.935812,,112.37628899999999,38.530865000000006,6.605650999999999,31.980659000000003,20.4,34.506797999999996,16.555201,27.361431,32.637271999999996,,19.426282999999998,45.843342,29.709999,28.258616999999997,54.387905,40.902645,12.277844,26.623415,35.245201,14.22,45.723392,15.742161999999999,23.734989000000002,12.892027,23.251087,,,14.329571,42.521786,51.560001,26.907867,9.649221,59.176353000000006,18.3992,28.243948,,23.853821,32.871296,,15.457474,18.242268,33.18288,24.785877,32.393696000000006,46.799126,15.837539000000001,10.869317,51.646458,29.315001000000002,21.027132,37.210587,,5.507137999999999,34.64632,5.219658,,31.170408000000002,58.886299,39.72781,21.542965,21.116192,16.437573999999998,44.509997999999996,13.110149,13.568192000000002,21.728877999999998,32.128349,58.241455,6.997342999999999,18.525314,11.735419,37.136658000000004,,49.729683,,45.907806,,30.487809999999996,37.869240000000005,11.616755,50.230816,20.812614,41.896652,25.501410999999997,28.850222,,14.324575,62.161514000000004, +2005-08-05,16.418266,55.370472,4.1574800000000005,,14.745546,12.640499,19.56642,27.1,26.673628000000004,15.856736999999999,25.348770000000002,35.91,30.014715000000002,12.895508999999999,22.413288,13.408665,34.358158,32.686703,31.838253,938.731018,23.914482,29.356061999999998,15.12,42.862559999999995,6.5675,14.160317000000001,19.91,70.625069,,20.311201,45.27,21.190001000000002,47.016624,24.723986,59.867546,39.063362,40.955017,9.836282,83.900002,23.969524,6.985164,53.800045,24.631435,38.513908,40.087165999999996,100.489998,48.806427,33.112438,13.720425,42.690708,26.436327000000002,39.041286,43.292603,19.581646,9.43148,11.434722,38.119999,25.018105,18.842466,61.827999,8.39918,18.664548999999997,15.258318,55.740002000000004,28.68,11.751826,42.566772,362.367401,20.874804,11.43768,33.881443,8.49,38.283905,27.096144,15.62,,8.952147,18.931059,36.892272999999996,11.8775,9.65,,23.835693,23.116152,36.570549,,24.926519,19.745455,15.72,15.812831,39.345413,43.510635,8.462638,26.409899,,15.450401000000001,10.797934,7.852227,25.767288,70.66632800000001,5.063618,38.883815999999996,29.963666999999997,32.953831,21.442709,5.92,15.827742,4.725,35.736759,16.143595,11.834096,18.346870000000003,25.427792,38.557373,23.050175,,20.547073,26.070985999999998,19.758015,,,40.242046,31.960790999999997,13.699712,20.964092,7.204905999999999,17.479868,,8.283334,24.04389,53.210018000000005,10.982584,33.532887,25.007277,,20.398338,9.945916,26.495537,27.502205,23.215,50.133967999999996,59.0,18.24074,28.512388,,26.613462,31.437307,28.225496000000003,14.839353,15.454103,22.502485,27.400118,20.271036,29.859718,13.6275,31.638306,148.600006,19.567833,45.219444,11.135,31.697281,23.310606,31.855565999999996,,7.6148169999999995,12.410935,,13.927014999999999,78.574501,28.037552,18.584999,29.381548,14.820085,22.629998999999998,30.520927,15.945654999999999,14.865008999999999,26.941914,8.431264,7.09,12.395859,23.280001000000002,,7.415984,71.639473,43.824802000000005,43.91901,21.62324,7.453927,10.002219,16.041914000000002,15.969223000000001,,12.111863,28.980124,145.230423,30.394987,15.56971,16.449369,,94.864334,17.626823,10.756221,49.441601,24.689034,15.158543,16.711407,18.230043,11.346843,29.836626000000003,35.171562,58.547035,39.336357,28.305002,65.58000200000001,22.629360000000002,8.794984,18.422464,5.9695160000000005,25.932682,12.246246000000001,45.085766,,39.457778999999995,62.861808999999994,,29.246229,17.909771,18.488441,22.298433,20.207241,10.1633,24.305349,12.749089999999999,23.120001000000002,32.138832,9.404072,24.757807,24.710718,45.079128000000004,29.260146999999996,43.740584999999996,22.228693,25.656038,22.527107,31.071096,24.536037,17.935102,29.885437,38.641453000000006,,14.725,12.382517,8.002482,43.125519,20.273708,25.402031,15.461343,54.510525,49.25,58.004089,32.978539000000005,84.245987,43.075432,38.995655,25.895197,27.837774,25.581274,16.52199,13.203724,,27.039284000000002,,33.276134000000006,27.543489,20.195257,10.782518,21.214148,19.67395,42.445145000000004,39.957966,14.548306,42.391441,31.763433000000003,42.215393,25.343374,19.778112,52.759646999999994,1.905417,8.19915,27.15,27.580189,14.418928,,18.885804999999998,11.377612,35.832874,20.824631,75.171082,74.5261,11.86,33.783138,17.478109,17.685673,29.970993,20.14797,23.021555,27.722296000000004,33.411460999999996,2.995714,43.900002,5.408298,5.458737,3.960463,36.785339,10.609176,22.556971,18.072453,27.431681,22.35087,13.122144,38.223389000000005,19.203373000000003,16.139254,8.725429,17.774532,,40.0,26.26,8.845526,31.653222999999997,11.955803999999999,31.129998999999998,27.309294,,22.475737,9.200428,23.052823999999998,21.11504,23.251881,24.26,37.582909,17.504801,38.449141999999995,6.912539,15.602013000000001,32.729847,37.692883,15.9113,35.036831,40.740932,17.835151999999997,27.627470000000002,,39.941753000000006,30.601631,25.477354000000002,23.54315,16.634712,12.829495,47.317326,42.850044,,10.87,38.810314,38.677971,30.119287,7.11,,27.575135999999997,31.897104,23.782967000000003,26.388192999999998,14.71,44.125549,38.658066,35.386897999999995,5.705874,19.901125,17.293612,,28.316309000000004,23.821514,,11.133965,23.743357,30.914717,10.988218,20.853970999999998,,110.625244,38.359882,6.557150999999999,31.661377,20.25,34.27507,16.410456,27.006863,32.470909000000006,,19.064165,44.017956,29.735001,27.698059000000004,53.704517,40.269653000000005,12.284358000000001,26.138294000000002,34.588551,13.97,45.740765,15.915393,23.352501,12.824284,23.116028,,,14.425360000000001,42.051769,50.639998999999996,27.132105,9.615212,58.360176,18.206472,28.156895000000002,,23.494253,32.34219,,15.509576000000001,17.991426,34.20388,24.327456,32.319538,46.003811,15.581575,10.787316,51.443321000000005,28.1,20.935351999999998,37.097881,,5.457058,34.242946999999994,5.208977,,30.849062,57.845581,38.992622,21.177828,20.598710999999998,16.252222,44.139998999999996,13.040133,13.306810999999998,21.518579000000003,31.834721000000002,58.77235,6.885871000000001,18.412031,11.555848,37.159248,,49.355137,,45.860363,,30.306722999999998,36.777119,11.436378,49.111129999999996,20.745506,41.588806,25.380018,28.786299,,14.025337,61.607792, +2005-08-08,16.069214000000002,55.969292,4.124601,,14.845832999999999,12.61059,19.44973,26.74,26.845945,15.780429999999999,25.354525,36.040001000000004,29.456954999999997,12.775271,21.951031,12.998719,34.053455,32.409954,32.054520000000004,941.509583,22.985649,29.340066999999998,15.27,42.760985999999995,6.435,13.985792000000002,19.959999,69.34004200000001,,19.925264000000002,45.66,21.08,47.471519,24.707024,60.961155000000005,39.950737,40.988976,9.820514999999999,83.5,24.49651,7.026292999999999,51.462059,24.631435,38.604317,40.008175,99.800003,48.658939000000004,32.875091999999995,13.702992000000002,42.243072999999995,26.423434999999998,38.196934000000006,43.404728000000006,19.545107,9.362789,11.556466,38.419998,25.10869,18.962044,61.655552,8.472313,18.727095000000002,15.221473999999999,55.459998999999996,28.85,11.8266,40.951927000000005,359.62658700000003,20.813328,11.396521,33.93293,8.47,38.333881,26.871006,15.336667000000002,,8.905807000000001,18.671379,37.205878999999996,11.52,9.5925,,23.919420000000002,23.100668,35.975623999999996,,25.135273,19.730448000000003,15.48,15.700453,39.562141,43.54715,8.511227,25.869549,,15.534801999999999,10.454707,7.414414,25.729485999999998,70.353493,5.103168,39.17881,30.537075,32.674633,21.513223999999997,5.9175,15.786732999999998,4.747148999999999,35.695705,15.996510999999998,11.799406,18.522057999999998,25.079472,39.145245,22.691017000000002,,20.381218,26.009081,19.668816,,,41.690781,30.556019,13.746176,20.906502,7.179355999999999,17.190904999999997,,8.1,23.907524,52.986588,10.95407,33.908446999999995,25.0256,,20.188744,9.798478999999999,25.902128,26.896935,23.139999,51.463112,58.380001,18.186028,28.658602000000002,,26.093712,31.129528000000004,27.823760999999998,14.684373999999998,15.396310999999999,22.568967999999998,27.466469,19.502871,29.663104999999998,13.7375,31.842879999999997,161.0,19.705393,44.331413,10.975,31.006090000000004,23.544842000000003,30.669672,,7.622167,12.328716,,13.923620000000001,78.620926,27.720428000000002,19.025,29.388918,14.938469,22.805,30.620646,15.945654999999999,14.687667000000001,26.866119,8.481579,7.21,12.459174,23.52,,7.449992999999999,71.797989,44.123283,43.896103000000004,21.591263,7.405019,9.880213000000001,16.093429999999998,15.822569,,12.115623,28.885632,144.683975,30.341496000000003,16.120914000000003,16.647898,,95.045975,17.102501,10.706882,49.537304,24.769329,15.122843,16.704544,17.439579000000002,10.778015,29.57432,36.451488,58.167603,39.787807,28.268217,62.0,23.125238,8.77004,18.545551,5.957719,26.026923999999998,11.951151,45.107677,,39.617340000000006,63.013,,29.053032,17.744608,18.447008,21.902828,20.304422,10.087949,24.398305999999998,12.606264,23.25,32.023182,9.467613,24.725254,24.802227,44.966293,29.67956,43.67173,21.739529,25.466806,22.449644,31.098824,24.362434,17.238449,29.108040000000003,38.535957,,14.705,12.272905,8.076844,43.522549,20.162052,25.468988,15.340546,53.005706999999994,49.860001000000004,57.601902,32.762581,83.266846,43.329094,39.334145,25.718653,27.657257,24.850386,16.643547,13.194262,,26.910315,,31.555389,27.466978000000005,20.085926,10.764725,21.783482,19.616457,42.408707,39.40522,14.548306,42.620323,31.544971000000004,41.337959000000005,25.176748,19.38932,52.289790999999994,2.0116669999999996,8.176899,26.91,27.219503000000003,14.710643,,18.75646,11.652753,35.458557,20.352014999999998,75.449883,74.734406,11.56,34.23761,17.380466000000002,17.790249,30.357868,19.822861,23.314182000000002,27.261368,33.215365999999996,3.108572,44.599998,5.2616309999999995,5.412513,3.80125,36.685776000000004,10.702356,23.356355999999998,17.638823000000002,27.342764000000003,21.60463,13.696076000000001,38.300922,19.549414000000002,16.124615,8.756314,17.781794,,39.869999,26.290001,8.665853,31.393703000000002,11.964808,30.530001000000002,27.624777,,22.469255,9.030744,22.980394,21.082178,22.435793,24.33,37.090775,17.014961,38.102764,6.898345,15.578238,32.737183,37.797398,15.786169000000001,34.711044,39.291565000000006,17.817465,26.864290000000004,,40.066338,30.601631,25.003868,23.631187,16.351645,12.681609,47.186271999999995,41.488644,,10.45,38.863903,39.619907,30.150055,7.3,,27.742577,32.260838,23.819118,25.956385,14.41,44.498306,38.440182,35.182567999999996,5.7628,20.414054999999998,17.375214,,28.505083000000003,23.337555,,11.233103,23.356594,30.794338,11.269539,20.850075,,107.36468500000001,38.058609000000004,6.401953,31.614826,22.1,34.454853,16.297884,27.029490999999997,32.441551000000004,,18.846892999999998,42.070873,29.695,27.104528000000002,53.824656999999995,39.761593,12.251772,26.225615,34.374588,13.9125,45.46262,15.864865,23.222725,12.751329,22.926182,,,14.224210000000001,41.733364,50.68,26.89185,9.589706,58.251362,18.27429,27.663590999999997,,23.508629,32.084965000000004,,15.518263000000001,18.037032999999997,33.976997,24.498394,32.45042,45.226185,15.517594,10.726975999999999,51.170128000000005,28.02,20.991831,37.082855,,5.5362160000000005,33.830803,5.22144,,30.884040999999996,57.878887,37.841881,20.676828,19.677982,16.159548,43.970001,12.830092,12.94698,21.515015,31.843629999999997,60.800006999999994,7.007474,18.392035999999997,11.481908,37.03117,,48.67569,,45.562187,,30.429396,38.313206,11.243964,49.167828,20.49942,42.1329,25.034527,28.615842999999998,,14.053297,61.781723, +2005-08-09,16.234219,57.126999,4.237747,,14.952253,12.670409,19.760920000000002,26.57,26.924940000000003,15.688869,25.400620999999997,36.599998,29.735836,12.891212,22.271053,12.938932000000001,35.013023,32.731583,32.581084999999995,947.992004,23.109097,29.779783000000002,15.04,42.644897,6.5675,14.104787,20.42,69.133072,,20.131695,45.93,21.190001000000002,47.874199,24.732464,60.751167,39.664043,41.416866,9.917389,83.400002,24.49651,6.995446,52.424751,24.430155,38.958904,39.929161,100.690002,49.499522999999996,32.844467,13.790166000000001,42.651790999999996,26.552242,38.576510999999996,43.693034999999995,19.966354,9.289197999999999,11.734401,41.240002000000004,25.092226,19.003439,62.472836,8.414693,18.879963,15.417954,55.439999,28.82,12.0073,41.317867,362.118225,20.836382,11.571456,33.864269,8.41,38.805187,26.9895,15.63,,8.901938000000001,19.156118,37.398323,11.7375,9.59375,,23.885925,22.922672,36.090649,,25.105453,19.749203,15.48,15.884916,39.597091999999996,43.634842,8.584113,26.134363,,15.685251000000001,10.653779,7.704395,25.831537,70.847954,5.027593,39.539383,30.367889,32.599174,21.506166,6.0625,16.081968,4.7946089999999995,35.794247,15.965311999999999,11.945598,18.522057999999998,25.325842,39.119698,22.861469,,20.049517,26.081920999999998,19.495985,,,41.944942,30.689013,13.56765,21.507123999999997,7.138477000000001,17.17256,,8.076667,24.006689,52.639019,10.854271,33.301792,25.159975,,20.349018,9.925991,26.126823,26.953669,23.450001,50.941868,58.959998999999996,18.017677,28.460779,,26.311671999999998,31.279026,27.706011,14.564262,15.442542999999999,22.761778,27.311663,19.673574,29.560528,13.885,31.677645000000002,163.5,19.887825,44.757659999999994,11.0,31.297108,23.614241,32.509853,,7.673617,12.359309,,13.896457,78.602379,28.150809999999996,19.0,29.403655999999998,14.776237,22.99,30.620646,15.980701000000002,14.755872,25.181726,8.604869,7.17,12.399942999999999,21.530001000000002,,7.453772,72.062111,44.208549,43.705177,21.834303,7.476755000000001,10.013949,16.244537,16.286972,,12.375162,29.074609999999996,144.842941,30.568772999999997,16.20397,17.060444,,96.403603,17.007172,10.715104,49.521332,24.659449,15.201385,16.807615,17.577911,10.854424,30.135355,35.943016,58.956821,39.88726,28.591869,62.029999,23.180332,8.748658,18.605419,5.95182,26.099429999999998,12.105405000000001,45.443657,,40.828102,63.118816,,29.346667999999998,18.167417999999998,18.578222,21.963331,20.498783,10.071208,24.571835,12.508545,24.946667,32.082867,9.453493,24.652006,25.653382999999998,44.671131,29.56114,44.071014,21.918259,25.495922,22.858072,31.202804999999998,24.391375,17.238449,29.108040000000003,38.684891,,14.705,12.393755,8.176003,43.395493,20.134148,25.475077,15.274106,53.213264,50.009997999999996,58.27219399999999,33.21917,86.081825,43.027412,39.84182,26.502853,27.733269,25.179558,16.951757,13.118595000000001,,26.810825,,31.838814000000003,27.543489,20.118078,10.800311,21.986803,19.731434,42.855,39.464756,14.690057999999999,42.604534,31.770054,42.540733,25.131292000000002,19.691719,52.044033,1.9416669999999998,8.207802000000001,27.110001,27.047358000000003,14.793989000000002,,19.082918,11.696402,35.785247999999996,20.517056,75.34536,75.338425,11.54,34.21236,17.546459,17.700032999999998,30.052919,19.958328,22.794697,27.524744000000002,33.462612,3.048571,44.799999,5.344129,5.373353,3.7987629999999997,36.639309000000004,10.855437,23.099129,17.480728,27.602103999999997,21.213306,14.204788,38.432724,19.525429000000003,16.102654,8.734693,17.897966,,39.75,26.4,8.658043,31.359858000000003,12.02783,30.51,27.376432,,22.443304,9.042246,22.959703,21.201693,22.724562,22.639999,37.384322999999995,17.290848,38.350182000000004,7.189324000000001,15.869492000000001,33.4562,37.581417,15.672566,35.010132,39.694679,17.967781,27.080524,,40.271557,30.640320000000003,25.048964,23.7339,16.335773,12.718577999999999,47.142582,41.760925,,10.44,39.20084,39.726738,29.819323999999998,7.18,,27.400084999999997,32.251518,23.978149,26.308233,14.24,46.131283,38.966152,34.820335,5.817539,20.234528,17.351213,,28.555903999999998,23.857360999999997,,11.404933,23.321953,30.544940999999998,11.534316,20.807194,,107.90811200000002,38.441292,6.498951,31.594867999999998,22.280001000000002,34.291039000000005,16.371862,27.067207,32.823212,,19.030729,43.032818,29.65,27.691471000000003,54.049969,39.886528000000006,12.212674,26.186808,34.632828,13.875,45.349598,16.074182999999998,23.168079000000002,12.787811,22.853163000000002,,,14.444516,42.013863,51.32,27.244222999999998,9.717574,58.795471,18.199335,27.953775,,23.627298,32.628792,,15.448785999999998,18.242268,35.054722,25.25984,32.672886,45.756378000000005,15.749554000000002,10.830638,51.247181,28.514999,21.217775,37.398438,,5.702612,33.900954999999996,5.2303440000000005,,31.177769,58.594894,37.946907,21.041965,19.503239,16.242466,44.91,12.725071,13.011481,21.543533,31.932603999999998,61.212887,7.0733429999999995,18.492002,11.339308,37.083904,,48.954426,,45.873943,,30.879208000000002,37.958034999999995,11.394286,49.593021,20.49942,42.569637,25.183923999999998,28.487993,,14.139997,61.677372, +2005-08-10,16.056519,57.62601899999999,4.195197,,14.806942000000001,12.670409,19.753141,25.91,26.644913,16.07041,25.561977,36.68,29.806922999999998,13.208985,22.253277,13.212232,35.517811,32.611908,32.901226,960.648315,23.150259,30.315407,14.49,42.108028000000004,6.875,13.803339000000001,20.6,68.546593,,20.418907,44.759997999999996,21.18,48.135197,25.037916,62.929634,40.910938,41.165581,9.816008,79.300003,24.702358,6.8514919999999995,52.103854999999996,24.012665,38.833748,40.58279,100.190002,48.818615,32.729633,13.859898000000001,42.466888,26.442762,38.13496,43.404728000000006,19.929827,9.295736,11.622022,41.27,25.11693,18.897657000000002,63.357563,8.538794000000001,18.754887,15.399539,55.360001000000004,28.58,11.932527,40.998402,359.62658700000003,20.682724,11.628052,33.789898,8.07,39.27652,26.888777,15.74,,8.959875,19.121498000000003,36.913672999999996,11.6775,9.80625,,24.271048999999998,22.825935,36.981411,,24.986166,19.794237,15.36,16.242067000000002,39.527190999999995,43.54715,8.619204,25.821402,,16.021006,10.887171,7.6873380000000004,26.005409,69.322731,5.185942,39.777015999999996,30.85199,32.048309,21.506166,6.13,14.966648000000001,4.796718,35.227641999999996,16.112396,11.670558999999999,18.259276999999997,25.359829,39.92485,22.669718,,20.077166000000002,26.001799,19.401208999999998,,,42.529517999999996,30.472884999999998,13.653241,20.955866,7.210014999999999,17.984404,,8.0,24.031477,52.531448,10.973078999999998,34.058655,25.105009,,20.484642,10.093349,26.092253,27.178694,23.77,52.097266999999995,59.080002,17.512627,28.718809000000004,,26.283728000000004,29.265271999999996,28.502562,14.486771,15.280752,22.882921,27.930876,19.870955,29.650827000000003,13.6425,32.46447,164.5,19.962595,44.75172,10.925,31.224366999999997,23.727022,32.305389,,7.644217,12.248408,,14.229185000000001,78.760292,28.156477000000002,18.51,29.344703999999997,14.701701000000002,22.715,30.763105,15.854545000000002,14.892294,25.135403,8.730673,7.43,12.33254,21.49,,7.567136,71.850792,44.433914,43.342442,21.668018,7.3724110000000005,9.748818,16.302927,15.961073,,12.390207,29.150204,141.916962,30.475191,16.430498,17.116282,,96.879227,16.806969,10.789116,50.103481,24.963734,15.137129999999999,16.807615,17.612494,10.905364,30.353934999999996,36.360882000000004,59.002334999999995,39.894923999999996,28.253502,60.970001,23.566029,8.602551,18.312683,5.953786,26.171925,12.038337,45.114986,,41.841774,62.000071999999996,,29.068495000000002,18.068325,18.564413000000002,21.823704,20.537661,10.020976,24.763942999999998,12.497269000000001,24.469998999999998,32.023182,9.460550999999999,24.310177,25.946239000000002,45.183308000000004,29.571007,43.953983,22.162846,25.32852,22.773571,31.445433,24.304567000000002,17.249739,28.680773,38.566994,,14.83,12.337547,8.138816,43.594009,20.273708,25.76425,15.056687,53.403542,49.970001,57.817909,33.256190999999994,89.06004300000001,42.945159999999994,40.011044,26.819,27.058699,25.079138,17.190519000000002,13.014558000000001,,27.153521,,32.036198,27.760937,20.066629000000002,10.675759,22.163027,19.632026999999997,43.274014,39.498775,14.685334,42.659801,32.021606,42.895649,25.381252,19.713316,52.044033,1.8070830000000002,8.273316000000001,26.43,26.694868,14.910670999999999,,19.199959,11.920308,36.159561,20.216991,74.5438,74.692734,11.25,34.957203,17.6441,18.159342000000002,30.562675,20.138937,23.268148,27.314039,33.974152000000004,2.981429,46.080002,5.334963,5.3091550000000005,3.786322,36.453453,10.842125999999999,23.688778,17.7924,27.335348,20.721885999999998,14.374354,38.417217,19.844058999999998,16.124615,8.604973,17.992355,,40.099998,26.42,8.647628,31.254551,12.018827,30.610001,27.564363,,22.255198,9.111275,22.856222,21.159861,23.01333,22.940001000000002,37.133949,17.130383,38.442074,7.239003,15.797649,33.544235,37.421169,15.539201,35.063541,39.67202,17.967781,26.959682,,40.454762,30.56295,25.054613,23.686214,16.298735,12.515224,47.026104,41.931107,,10.6,38.871559000000005,40.882317,30.157742,6.95,,27.445745000000002,33.771751,24.014292,26.316216999999998,14.21,46.592762,38.748249,34.936440000000005,5.898551,21.47835,17.365614,,28.577694,23.588497,,11.316814,23.425864999999998,30.914717,11.559142999999999,20.889042,,108.02887,38.327309,6.411653,31.428583000000003,23.540001,34.770512,16.214251,26.976684999999996,33.498463,,18.958303,43.363136,29.375,27.764003999999996,53.787108999999994,39.869869,12.147503,26.351748999999998,34.544292,14.3025,45.158363,15.864865,23.222725,12.845125,22.977297,,,14.195473000000002,42.104836,50.84,27.636618,9.768714,60.956402000000004,18.167204,27.992462,,23.692013,32.694931,,15.370642000000002,18.006629999999998,34.487499,25.275385,32.542023,45.606167,15.661574,10.819807,51.177135,28.545,21.260139000000002,37.556248,,5.804385,34.03249,5.239244,,31.740746,58.220238,38.421803000000004,20.456051000000002,19.798946,16.169307999999997,45.060001,12.777584,12.909054,21.497192000000002,31.914806,60.11426899999999,6.9922770000000005,18.285419,11.46606,36.797615,,48.78022,,46.33477,,31.282286,39.449707000000004,11.472453999999999,50.082015999999996,20.409935,43.094822,25.225937,28.658459000000004,,14.181948,61.999095999999994, +2005-08-11,16.576923,59.422462,4.2551559999999995,,15.030026999999999,12.719348,19.62088,26.690001000000002,27.585482,16.108553,25.648411,36.689999,29.910812,13.217572,22.354031,13.391582000000001,36.0499,32.806374,33.061316999999995,967.285278,23.032681,30.443329,14.6,42.238625,6.83,14.112720999999999,20.690001000000002,69.719521,,20.73304,45.209998999999996,21.08,48.314156,24.842766,63.209571999999994,41.261348999999996,41.566296,9.966954,79.699997,24.908213,6.813791,52.824249,24.042488,38.938057,40.798279,99.07,49.817783,32.760269,14.142325,42.826946,26.565110999999998,37.708908,43.588913,20.075924,9.295736,11.912339,41.73,25.248688,18.755087,62.960186,8.685058999999999,18.768782,15.417954,55.779999,28.629998999999998,12.094533,40.986774,361.37066699999997,20.7826,11.720661999999999,34.13316,8.45,39.633579,27.02507,15.95,,8.928975,19.493710999999998,36.457493,11.825,9.89625,1.9829009999999998,24.254309,22.880108,37.375854,,25.159132,19.775475,15.36,16.429154999999998,39.911697,43.912483,8.627302,25.903435,,15.921938,10.825394000000001,7.664594,26.345592,69.875801,5.25432,40.269932,31.2092,32.289776,21.59078,5.9875,14.81083,4.732385,35.580738000000004,16.170338,11.801886,18.553909,25.104954,39.937611,22.767109,,19.892878,26.544403000000003,19.691111,,,42.656578,30.381465999999996,13.770631,21.293196,7.455289,18.199972,,8.05,24.403392999999998,53.325855000000004,10.994465,34.226203999999996,25.227171,,20.823683,9.949898,26.265085,27.217237,23.825001,52.410027,59.32,17.5,28.865029999999997,,26.563164,29.880816999999997,28.751913000000002,14.575887,15.540773000000002,23.226164,28.351051000000002,19.924298999999998,30.123884000000004,13.65,32.968047999999996,162.699997,20.201845000000002,45.020042,11.0425,31.639878999999997,23.770401,31.174019,,7.6148169999999995,12.171932,,14.650185999999998,79.27109499999999,28.354662,18.695,29.4921,14.855160999999999,23.129998999999998,30.891319,15.665291,14.714947,24.617451000000003,8.934472,7.46,12.477559,21.5,,7.614373,73.065903,44.056274,43.762463000000004,22.070934,7.75065,10.004566,16.368176000000002,15.912185000000001,,12.224704,29.594309000000003,141.107239,30.542034,16.347439,17.603279,,98.703888,16.826036,10.937138000000001,51.092319,25.280689000000002,15.001462,16.903809,17.696479999999998,10.973284,30.237370000000002,37.053463,59.328667,39.864315000000005,28.569805,61.509997999999996,23.452913,8.616806,18.658653,5.9695160000000005,26.411167,12.159057,45.100384000000005,,42.836665999999994,62.483852,,29.153485999999997,18.041897,18.522973999999998,22.177425,20.505264,9.962372,24.959152,12.666404,24.933332,32.284321000000006,9.552337,24.37529,26.175058,45.096508,29.531532000000002,44.270645,22.379202,25.3358,22.477806,31.604883,24.434769,17.379476999999998,29.115051,39.094448,,15.025,12.396567999999998,8.138816,43.474899,20.506315,26.053442,15.129159,54.060798999999996,49.759997999999996,58.465874,33.330746000000005,89.068184,43.267384,40.583214,26.667082,27.543245000000002,25.609173000000002,17.555162,12.957803,,27.105614000000003,,32.552429,27.628052,20.291732999999997,10.62831,23.511785999999997,19.90781,43.264889000000004,39.745358,14.671159,43.117565,32.359249,42.244968,25.608479,19.583717,52.304253,1.7758330000000002,8.338828,26.83,26.715365999999996,14.843998999999998,,19.150682,12.081597,36.751667,20.457039,75.693832,76.067459,11.3,35.335941,17.692926,18.048610999999998,30.626402000000002,20.879476999999998,23.271441,27.320622999999998,35.252975,3.0,46.110001000000004,5.362465,5.261648999999999,3.8311029999999997,36.493286,10.935306,23.981621,17.32715,27.416842,20.749178,14.296097,38.750595000000004,20.042778,15.883069,8.725429,18.072229,,38.400002,26.91,8.658043,31.506533,12.036837,30.469998999999998,28.074509000000003,,22.436817,9.036496000000001,23.109735,21.258454999999998,23.220489999999998,22.969998999999998,38.31678,17.341518,38.675354,7.345459,15.827581,33.896408,37.386326000000004,15.661039,35.234455,39.893959,18.153471,27.029647999999998,,40.652637,30.849247,25.178607999999997,24.06772,16.401911,12.700092999999999,47.433815,42.237415000000006,,10.85,39.346359,41.620327,31.134534999999996,7.11,,27.590353000000004,34.284718,24.173328,26.891965999999996,14.36,46.681511,39.506687,35.09433,5.859138,22.036139000000002,17.317616,,28.860844,23.857360999999997,,11.539318,23.547092000000003,31.2157,11.377106,20.974783,,107.900558,38.351729999999996,6.401953,31.501755,23.51,34.854424,16.339695000000003,26.991770000000002,33.831203,,19.114302,43.948399,29.355,28.0278,53.83216899999999,40.086422,12.251772,25.701685,34.603336,14.325,45.497391,15.843209,23.250059,12.892027,23.002845999999998,,,14.712716,42.188232,51.240002000000004,28.533556,9.768714,61.920246,18.27429,28.166569,,23.832233,32.812519,,15.29248,18.189051,34.808918,25.42301,32.241015999999995,46.277744,15.757559,10.756372,51.289196000000004,28.895,21.217775,38.796093,,5.629914,34.576168,5.252599,,32.419140000000006,58.636517000000005,38.768852,20.311695,19.960243,16.144917,45.349998,13.031384,13.014892,21.550653,31.905912,59.5023,7.037878999999999,18.232103,11.724857,36.880493,,49.607735,,46.463524,,31.311487,39.760483,11.568658000000001,49.996967,20.462132999999998,43.850266,25.174595,29.894278000000003,,14.539925,62.677349, +2005-08-12,16.760973,59.322662,4.458242,,14.939973,12.654092,19.558647,26.84,26.745432,16.047507999999997,25.654170999999998,36.830002,29.938153999999997,13.213282000000001,22.235506,13.169528,36.145416,32.709152,32.741153999999995,961.574402,23.015043,30.459311,14.49,42.137043,6.75,13.819201000000001,20.700001,69.3573,,20.131695,44.200001,21.08,47.948761,25.029427,63.279564,40.678844,41.267441,9.926401,81.400002,24.867041,6.728105,52.935577,24.087217000000003,38.534775,40.70491,98.339996,49.247887,32.683701,14.048182,43.138344000000004,26.520052000000003,38.429321,43.492825,19.864084,9.222147,11.893608,41.580002,25.001635,18.718292,63.290115,8.649604,18.560322,15.350415,56.0,28.309998999999998,12.092457000000001,41.12038,362.284302,20.682724,11.669209,33.910038,8.36,39.133705,26.592514,15.9,,8.921254,19.078218,35.965694,11.735,9.81875,2.194656,24.354776,22.849155,37.280529,,24.920547,19.812992,15.6,16.490795000000002,40.016566999999995,44.014773999999996,8.635401,26.139725,,15.712779000000001,10.75675,7.619108,26.130144,69.833931,5.215932,39.95776,31.312613,32.312408000000005,21.506166,5.8825,14.597607,4.713398000000001,35.400085,15.992054999999999,11.526846,18.681318,25.079472,39.797047,22.684929,,20.104807,26.438793,19.774735999999997,,,42.47868,29.807899,13.675257,21.194466000000002,7.506386999999999,18.062379999999997,,8.106667,24.056273,53.673435,11.032482,33.278690000000005,25.007277,,20.657249,9.874191,26.224752000000002,27.130503000000004,23.59,51.984344,59.880001,17.239058,28.383375,,26.546397999999996,29.977567999999998,28.66188,14.459651999999998,15.118959,23.067997000000002,28.169715999999998,19.993641,30.072264,13.6875,32.283508000000005,163.300003,19.845955,45.04985,11.005,31.474888,23.91354,30.397051,,7.453112,12.162372,,14.718096,78.620926,28.156477000000002,18.625,29.484718,14.806928,23.290001,30.812966999999997,15.602210000000001,14.555795000000002,24.263723000000002,9.037628999999999,7.26,12.322331,21.51,,7.604925,71.639473,43.690815,43.372982,21.90465,7.916946,9.950602,16.381912,15.757376999999998,,11.810946000000001,29.565964,143.92391999999998,30.214493,16.332342,17.441979999999997,,98.28014399999999,16.721172,10.854901,50.765366,24.858074,14.922922,16.896948000000002,17.701422,11.011486999999999,30.077070000000003,37.836605,58.956821,39.871971,28.165243,61.68,22.857824,8.563353999999999,18.665308,6.008841,26.534409999999998,12.085287,44.947014,,42.949276,62.128593,,28.713068,17.929585,18.170745999999998,21.786469,20.284985,9.995861999999999,24.97208,12.666404,24.983334,32.418621,9.580575999999999,24.098576,25.982857,45.573948,29.605546999999998,43.754349,22.181658,24.971872,22.815823,31.403837,24.398603,17.430241,28.734309999999997,39.162712,,15.205,12.247615,7.985953,44.46748,19.910849,25.980377,15.485496,54.268372,49.619999,58.138123,33.187824,89.011078,42.814903,40.40593,26.765627000000002,27.277217999999998,25.586857000000002,17.533457000000002,12.901052,,27.606762,,32.845959,27.297852000000002,20.188824,10.563069,22.535803,19.73464,42.782139,39.685844,14.699512,43.330669,32.279796999999995,41.712593,25.593327,19.396524,52.000652,1.8270830000000002,8.262189999999999,26.67,26.604696,14.877335,,18.818048,12.03226,35.968983,20.292004000000002,74.71804,75.47036,11.11,35.355072,17.468346,18.16139,30.517165999999996,21.069122,23.080745999999998,27.425984999999997,35.355278000000006,3.157143,46.490002000000004,5.31663,5.2372559999999995,3.7813489999999996,36.632678999999996,10.782226,23.771877,17.584618,27.453892,21.085903,13.369976999999999,38.750595000000004,19.919435999999997,15.846468,9.250498,18.043182,,37.799999,26.969998999999998,8.676271,31.468925,11.973813,29.860001,28.084570000000003,,22.553573999999998,9.01061,22.907967000000003,21.088154,23.333479,22.6,37.988693,17.251438,38.604664,7.274489,15.659967000000002,33.668957,37.3097,15.679151999999998,35.047512,39.880379,18.082731,27.500272999999996,,41.041069,30.733190999999998,25.071522,23.68988,16.4363,12.616904,47.346443,42.407596999999996,,10.92,39.239136,42.105869,31.372971000000003,7.16,,27.932865000000003,33.622536,23.970919,26.724045,14.13,46.308769,39.370841999999996,35.359035,5.867898,21.972036,17.322418,,28.693865000000002,23.436135999999998,,11.462213,23.437407,31.250099,11.468119999999999,20.776024,,110.134651,38.473869,6.528052,31.495062,24.110001,34.370945,16.313963,27.029490999999997,33.224453000000004,,19.047447000000002,44.255547,29.530001000000002,27.790391999999997,53.351528,40.06142,11.873796,26.623415,34.677094,14.3125,45.645153,15.706072,23.256876000000002,12.74612,22.907928,,,14.415779999999998,42.893269000000004,50.959998999999996,28.133136999999998,9.691997,62.18451700000001,18.242159,27.82803,,23.598523999999998,32.628792,,15.29248,18.075032999999998,34.487499,24.700413,32.131977,46.030319,15.661574,10.705316999999999,51.177135,29.35,21.337809,38.908809999999995,,5.600835,34.698933000000004,5.196511,,32.800292999999996,58.06205,38.768852,19.861645000000003,20.067774,16.120537,44.52,12.777584,13.079766000000001,21.44729,31.398764,62.230431,6.966941,18.132147,11.582253999999999,36.69212,,46.811584,,45.602852,,30.925940999999998,39.067924,11.508528,49.656807,20.134024,43.922199,25.160582,29.489442999999998,,14.346945999999999,62.372997, +2005-08-15,19.248783,58.364559,4.611041,,14.90518,12.703033999999999,19.527527,26.85,26.975187,16.032251000000002,25.677225,37.75,29.987372999999998,13.191809,22.271053,13.135368,36.040802,32.836308,32.929485,959.4136960000001,23.067957,30.499287,14.48,42.521568,6.845,14.017871,20.85,69.50389100000001,,20.239395000000002,45.040001000000004,21.15,47.389484,25.283966,62.20349100000001,40.683411,41.314987,9.978221000000001,80.0,24.924679,6.954317,53.695263,24.37796,38.833748,40.604355,99.160004,49.928802000000005,33.058853000000006,13.89825,42.389038,26.72612,39.157475,43.588913,19.942003,9.220512,11.977896000000001,41.709998999999996,25.23222,18.713694,64.017395,8.640739,18.497778,15.264454999999998,55.41,28.4,12.198387,41.335308000000005,363.696198,20.805654999999998,11.756680000000001,33.944363,8.3,39.462189,26.574735999999998,15.966666,,8.836288,19.433117000000003,35.801758,11.89,9.7,2.117542,23.793842,22.942019000000002,37.359417,,24.837042,19.801741,15.48,16.531198999999997,40.2892,44.533535,8.665092999999999,24.449146,,15.819182999999999,10.688103,7.590679,26.081013000000002,69.95961,5.125962,40.352089,30.945999,32.440708,21.485016,5.535,14.523791000000001,4.768242,35.531467,15.889541,11.422775999999999,18.681318,25.410805,39.701187,22.83103,,20.26144,26.515273999999998,19.758015,,,42.37701,30.015721999999997,13.62145,21.531805,7.736331,17.993584,,8.016666,24.304223999999998,53.648605,10.916052,32.625824,25.086681,,20.749708,9.933961,26.201715,27.390713,23.77,51.080864,60.709998999999996,17.352694,28.228554,,26.585987,30.144627000000003,28.641090000000002,14.490647000000001,15.13918,23.047806,27.855684000000004,20.255041000000002,30.282978000000004,13.7125,31.591108000000002,163.399994,19.944651,45.198929,11.035,31.597096999999998,23.818111,29.224798,,7.460462,12.170017,,14.701118,79.001747,28.133829,18.33,29.867926,14.745545000000002,23.405001000000002,30.912684999999996,15.497073,14.67857,24.263723000000002,8.989827,7.44,12.238588,21.549999,,7.529348,72.590439,45.097836,43.972466,21.879063000000002,7.9691160000000005,10.060877,16.385348999999998,15.765526999999999,,11.867367,29.69825,141.082397,30.301388,16.339888000000002,17.597071,,99.162216,16.692572,11.011146,51.036507,24.617189,14.987182999999998,16.986271,17.884214,11.109117999999999,30.317514000000003,37.193718,58.782276,39.673031,28.591869,61.0,22.282434,8.584732,18.868226999999997,5.9832790000000005,27.056397999999998,12.165761,44.917782,,42.827273999999996,62.362904,,28.898504,17.916373999999998,18.322685,21.833012,20.356247,10.196783,25.022146,12.557403,25.386667000000003,32.526821000000005,9.495853,24.383421,26.129301,45.053096999999994,29.575939,43.609776000000004,22.096998000000003,25.219336,22.956663,31.611818,24.550497,17.559984,29.120997999999997,39.597095,,14.99,12.236373,8.05206,44.062519,20.227186,26.065615,15.310342000000002,54.086746,49.639998999999996,59.048446999999996,32.964127000000005,88.366478,42.93145,40.760513,27.05303,27.704763,25.876978,17.711437,12.938888,,27.580965000000003,,33.20023,27.301882,20.259581,10.699484,22.773018,19.81802,42.636402000000004,39.75388,14.732581,43.330669,32.458546000000005,42.31398,25.729662,19.605314,52.174149,1.8370830000000002,8.284436,26.530001000000002,26.559618,14.944014000000001,,18.885804999999998,12.025784,36.479434999999995,20.412394,73.742241,75.56061600000001,11.35,35.304466,17.829622,17.896873,29.952784,20.762072,22.909771,27.537922,35.005736999999996,3.138572,46.200001,5.325799,5.275131,3.8584669999999996,37.004372,10.755602,23.293041,17.367805,27.231606,21.77754,13.500417,38.820370000000004,20.063328,15.948939999999999,9.485237,18.173878,,38.450001,27.25,8.673669,31.833757000000002,11.964808,30.120001000000002,27.712044,,22.611959,9.053755,23.032124,21.126998999999998,23.233044,22.629998999999998,37.81601,17.361227,38.845024,7.600955,15.683909,33.808365,37.748615,15.786169000000001,35.448097,39.871311,18.082731,27.716516,,42.008461,30.694491999999997,25.156073000000003,23.770594,16.571217,12.672359,47.819695,42.904507,,11.01,39.308075,43.756702000000004,31.8883,7.45,,28.321039000000003,33.321999,24.115499,27.179834000000003,14.58,45.705276,39.680248,35.572662,5.804402,21.318066,17.351213,,28.715637,23.346516,,11.508477000000001,23.61059,31.688663000000002,11.410203,20.772126999999998,,109.35724599999999,38.343586,6.489252,31.809483,23.950001,34.031303,16.281799,27.165284999999997,33.420173999999996,,19.086439000000002,44.562336,29.59,28.021203999999997,54.012409,40.194695,12.023685,26.710741,34.625454,14.1075,47.027287,15.597807999999999,23.769148,12.74612,23.218231,,,15.143754000000001,43.325378,50.799999,28.317331,9.700522,61.881386,18.488441,28.011809999999997,,23.562573999999998,32.768421000000004,,15.309848,18.006629999999998,34.979079999999996,25.018974,32.184329999999996,45.933125,15.829545999999999,10.762559,51.135101,29.299999,21.450785,38.886265,,5.699378,34.655087,5.1974029999999996,,32.817772,57.962143000000005,39.00631,20.252253,20.376921,16.091259,45.259997999999996,12.821341,13.130976,21.650463000000002,31.167433000000003,60.600903,6.916272,18.425358,11.529442999999999,36.9935,,48.666965000000005,,45.358875,,30.587126,39.228107,11.43036,50.110347999999995,20.141502,43.468937,25.165247,29.404197999999997,,14.559494,62.494751, +2005-08-16,19.343977,57.526222,4.472748999999999,,14.817182,12.512706,19.511967000000002,26.18,26.580305,15.765179000000002,25.41791,37.560001,29.473366,11.972256,22.004381,12.998719,35.695187,32.604434999999995,32.731743,951.3876339999999,23.638189,30.283434000000003,14.34,41.919399,6.775,13.644382,20.299999,68.57247199999999,,20.356075,44.27,20.91,45.659447,25.054879999999997,60.611183,39.855179,40.669758,9.912886,79.699997,24.545914,6.85492,54.192978000000004,24.239351,38.103668,40.266758,98.099998,49.048061,33.472279,13.985420000000001,41.143452,26.326834,38.034256,43.012321,19.669292000000002,9.161634,11.20996,41.080002,25.059288000000002,18.262983,63.282585,8.4701,18.053055,15.233748,55.48,28.030001000000002,12.431011999999999,41.329494,366.60321,20.690413,11.694937,33.612536999999996,8.26,38.341038,26.325876,16.006666,,8.901938000000001,19.285963,35.146023,11.6825,9.58,2.099183,23.115688000000002,22.558941,37.02087,,24.652142,19.655397,15.36,15.559652,39.953635999999996,44.263191,8.508529,24.431313,,15.644295000000001,10.585135000000001,7.471274,25.521591,70.15238199999999,4.955615,40.335659,30.118761,32.244503,21.343988,5.4975,14.458188,4.708126,34.874542,15.795943,11.209685,18.609652,24.578224,38.940784,22.572309,,18.833285999999998,23.536362,19.780312,,,42.47868,29.741411,13.499178,21.605848,7.76699,15.090203,,7.783333,24.000496,53.176929,10.64992,32.152058000000004,24.689642000000003,,19.874353,9.774569999999999,25.735065,27.120871,23.76,49.604034000000006,60.110001000000004,16.994949,27.746895000000002,,26.133467,29.731337,28.239359000000004,15.807977,14.835819,22.694475,27.063982,20.431070000000002,30.037863,13.875,30.85148,163.5,19.4153,44.721889000000004,10.885,31.041040000000002,23.332296,29.238421999999996,,7.394311,11.919547,,14.443086,78.351601,27.760061,17.815001000000002,30.066902000000002,14.710467999999999,23.1,30.649134000000004,15.230723999999999,14.687667000000001,24.213198000000002,8.957114,7.28,12.087442999999999,21.299999,,7.376306,72.590439,44.44001,43.632637,21.668018,7.4963169999999995,9.7934,16.285749,15.366297,,11.310674,29.887224,141.90206899999998,29.786686,15.803780999999999,16.998407,,96.92244699999999,16.120581,10.764444000000001,49.784512,24.114283,14.794397,16.828232,17.98303,11.151571,29.632621999999998,36.74078,58.205524,38.915546,27.973988000000002,60.09,21.837103,8.445751,18.79504,5.934124,26.867914000000003,12.273067999999999,44.260456,,42.555092,61.45581800000001,,28.434890999999997,17.519995,17.95665,21.623571,20.239635,10.096324000000001,24.609022,12.553645,24.709999,32.213444,9.397013000000001,24.090435,25.891344,43.178059000000005,29.092384000000003,43.37574,22.200466,25.168395999999998,21.914457000000002,31.424643,24.3118,17.757412,28.371403000000004,39.218559,,14.75,12.168924,8.019006,42.371151,19.641026,26.771814000000003,15.177475,53.195980000000006,49.119999,59.272251000000004,32.765305,87.052826,42.876606,40.534851,26.560340999999998,27.020697,25.770962,17.277336,12.834853,,26.737125,,33.235649,27.253553000000004,20.040899,10.592728,22.481579,19.715397,42.381378000000005,39.617828,14.737306,43.133354,31.942177,40.973186,25.343374,19.619713,51.798271,1.81625,8.327703999999999,26.379998999999998,26.116957,14.64396,,18.664057,11.765068,36.043858,20.118952,72.069473,74.470566,11.09,34.735054,17.907742000000002,17.429363000000002,29.333799,20.093785999999998,22.485638,27.123083,34.826702000000004,3.177143,45.470001,5.257047,5.187179,3.838565,37.110584,10.582553,22.897299,17.137432,26.972258,21.559124,12.580824,38.091572,19.33357,15.619568,9.324626,17.643832999999997,,37.080002,27.120001000000002,8.457543,31.404993,11.973813,29.52,27.087776,,22.462765,8.970348,22.778633,20.875267,23.107489,22.209999,37.142582,17.10223,38.731907,7.494497,15.594120000000002,33.646954,37.330597,15.674211999999999,34.497395000000004,39.169277,17.958942,27.595672999999998,,41.356201,29.882059,24.767138,23.290041,16.32519,12.478259,46.88776,44.606258000000004,,10.73,38.703102,43.397391999999996,30.95764,7.37,,27.788246,32.420390999999995,23.82634,26.668059999999997,14.18,44.853294,39.129353,34.931801,5.58983,20.72821,17.135223,,28.584946000000002,23.176237,,11.255133,23.235367,30.983513000000002,11.501219,20.51491,,103.522949,37.350178,6.363153,31.354574,23.799999,33.384007000000004,16.339695000000003,26.818262,32.911289000000004,,18.80789,44.65012,29.41,27.691471000000003,53.486706000000005,39.936512,11.756491,26.235319,33.673671999999996,13.5,46.723048999999996,15.439013000000001,23.297857,12.6419,23.291245999999997,,,14.454095,42.233719,50.720001,27.628624,9.41496,61.072982999999994,18.452742,27.769990999999997,,23.012426,32.386276,,15.179585000000001,18.044638,34.79002,24.778112,32.001102,45.155499,15.685564000000001,10.66199,50.532692,28.375,21.175409,38.660851,,5.518446,34.655087,5.093242,,31.726782,57.321098,39.298561,20.311695,20.403805,16.140041,44.490002000000004,12.480022,12.950026,21.372438,31.185216999999998,59.16311999999999,6.941605,18.325397,11.307622,35.840748,,47.342940999999996,,44.437187,,29.745915999999998,37.911007,11.225924000000001,50.046581,19.939644,42.4977,24.90379,28.978065,,14.436445,61.390411, +2005-08-17,19.743809,56.6679,4.559786,,14.880621,12.531737,19.348589,26.83,26.594652000000004,15.92225,25.412148000000002,37.759997999999996,29.342125,12.487559,21.802881,13.024339,35.349552,32.634407,32.609337,949.226746,23.363668,30.259449,14.55,42.325676,6.7075,14.478767999999999,21.190001000000002,68.132637,,20.383003,44.119999,20.940001000000002,43.884665999999996,25.521534,58.99268299999999,38.835819,40.615425,9.960191,79.099998,24.46357,6.954317,53.577377,24.134453,38.006329,40.24522,98.239998,49.603142,33.479931,13.891275,41.221302,26.236679,38.026524,42.972297999999995,19.732601000000003,9.174721,11.809323,40.549999,25.372221,18.148003,63.702488,8.443501,18.081041,15.307429,55.279999,27.52,12.412319,40.96352,366.270935,20.60589,11.715516000000001,34.024467,8.43,38.176784999999995,26.438453999999997,15.486667,,8.882633,19.511029999999998,35.632675,11.6275,9.5925,2.062462,22.387302,22.686636,36.994568,,24.634245,19.475281,15.48,15.748857000000001,39.590099,44.438553000000006,8.527424,23.705510999999998,,15.638705999999999,10.591997000000001,7.46559,24.614426,71.417831,4.7756739999999995,40.434227,29.000137,32.946293,21.421556,5.55,14.630408,4.688085,34.825278999999995,15.844967,11.450033,18.729097,24.799112,38.393578000000005,22.371423999999998,,18.888559,23.499941,19.897392,,,42.190632,29.342416999999998,13.433152,21.630531,7.715892,14.714093,,7.896667,24.068672,53.036228,10.314883,31.580090000000002,24.940081,,19.911345,9.822386999999999,25.706257,26.908831,23.530001000000002,48.405193,60.529999,17.032826999999997,27.875912,,25.98074,29.590637,28.370956,15.877721,14.752034,22.546406,26.427078,20.212358,29.607824,13.9725,30.166939000000003,164.600006,19.540915,44.507225,10.88,31.083818,23.466764,29.565563,,7.298758,11.854538,,13.838739000000002,78.202988,27.669453000000004,18.75,29.764753000000002,14.706082,23.075001,30.734613,15.595195,14.737684,24.234254999999997,9.037628999999999,7.38,11.958764,21.26,,7.213814,72.484749,44.513096000000004,43.899921,21.808718,7.336542999999999,9.840324,16.333835999999998,15.464069,,11.077463999999999,30.000618,141.62884499999998,29.826788,15.456444,17.032526,,96.10096,16.120581,10.912467,49.800465,23.581791,14.723001000000002,16.862581,17.938562,11.062428,29.596190999999997,35.580673,58.030979,38.869648,28.460196999999997,59.560001,21.111957999999998,9.557601,18.758448,5.9616489999999995,26.969412,12.192592999999999,44.085167,,42.892967,61.45581800000001,,28.682146000000003,17.698364,18.018801,21.71665,20.559662,10.180036999999999,24.681009,12.621298,25.166666,32.235817,9.24169,24.163683,25.873032000000002,44.028763,28.860474,43.713043,22.087585,25.08106,24.15379,31.584087,24.268398,17.650236,29.263772999999997,38.957939,,14.755,12.171737,8.097503999999999,43.244625,19.641026,26.360874,15.147278,52.452213,49.560001,59.682575,32.796364000000004,87.01200899999999,43.13026,40.534851,26.860066999999997,27.875782,25.888142000000002,17.364155,13.061845,,27.013493,,32.694126000000004,27.241478000000004,19.937996,10.652034,22.956017000000003,19.894978,42.672855,40.005199,14.647530999999999,43.070206,31.942177,42.51115,25.456995000000003,19.972514999999998,52.176353000000006,1.8075,8.388277,26.33,26.227615000000004,14.460603,,18.824205,11.409722,35.968983,20.276957,72.069473,74.914902,11.23,33.956825,17.927270999999998,16.957739,28.569164,20.283438,22.153568,26.820172999999997,34.042328000000005,3.1271430000000002,44.5,5.275380999999999,5.133253,3.761446,36.898193,10.50934,22.359102,16.961273000000002,26.890741,22.314467999999998,11.843842,38.479248,19.419211999999998,15.641534,9.324626,17.636570000000003,,37.549999,27.200001,8.53566,31.596813,11.919794,29.690001000000002,26.419905,,22.430329999999998,8.817917,22.929717999999998,20.896244,22.994497,21.940001000000002,37.505192,17.130383,38.689499,7.281584,15.659967000000002,33.70565,37.219112,15.822392,34.721718,38.612175,18.065048,27.512992999999998,,41.436825,30.237996999999996,24.637495,23.290041,16.190269,12.737062,47.135311,44.803658,,10.85,38.626503,42.26123,30.857651,7.77,,27.894811999999998,31.537556,23.898638000000002,26.668059999999997,14.5,44.808941,39.227455,34.56493,5.648944999999999,19.804951000000003,17.149628,,28.606745,23.615381,,11.308003,23.206507000000002,31.172698999999998,11.641881,20.382404,,103.772018,38.008606,6.363153,31.474981,24.43,32.660809,16.384726,26.856246999999996,33.273384,,18.646334,44.246272999999995,29.51,28.040995000000002,53.486706000000005,39.794922,12.043236,26.196507,33.526112,12.87,47.11422,15.590585999999998,23.291027,12.615845,23.444582,,,15.019231,42.529919,51.040001000000004,27.660643,9.380864,61.904701,18.52412,27.808681,,23.102320000000002,32.180504,,15.29248,18.204256,34.600947999999995,25.011208,32.166874,45.296875,15.78155,10.708406,50.651759999999996,28.799999,21.069502,38.955154,,5.518446,34.514786,5.322929,,30.254602000000002,57.354411999999996,38.928688,21.126879000000002,20.195467,16.120537,44.619999,12.62005,12.881739,21.390261,30.678076,58.98615600000001,6.916272,18.345387,10.948478999999999,35.606445,,47.281963,,44.159328,,30.522865000000003,37.759705,11.346182,50.174141,19.962067,41.857384,24.717043,29.0846,,14.442037,61.590419999999995, +2005-08-18,19.610526999999998,56.029167,4.4775849999999995,,14.892917,12.512706,19.527527,26.6,26.206932000000002,16.037191,25.40638,38.349998,29.44602,12.5305,21.791025,13.075584,35.294971000000004,32.641926,32.646988,947.528809,23.035439999999998,29.883703000000004,14.88,42.347454,6.6175,14.39931,20.870001000000002,68.624214,,20.418907,43.73,20.799999,43.802647,25.241543,58.966427,39.14072,40.432045,9.732648,80.5,24.233009,6.889194,53.046932,24.606499,37.575222,40.309845,98.290001,49.314499,33.53352,13.779701999999999,41.260220000000004,26.140081,37.724407,43.132458,19.649813,9.230322,11.884244,40.599998,25.281624,17.200594,63.919906999999995,8.408046,18.018064000000003,15.276738,56.740002000000004,27.52,12.206692,40.806698,367.184601,20.498339,11.658923,34.053059000000005,8.37,37.955399,26.420675,15.333332999999998,,8.759047,19.917864,36.448521,11.4875,9.63375,2.001261,22.253351000000002,22.806587,36.87624,,24.640203,19.794237,15.12,15.378941000000001,40.065483,44.40934,8.489633999999999,23.786648,,15.707548999999998,10.701831,7.448528,24.209982,71.065826,4.739686,40.434227,28.953121000000003,33.187763000000004,21.336941,5.08,14.482787,4.685976,34.595348,15.778114000000002,11.301363,18.713171,24.722649,38.290581,22.675797,,18.980696,23.390692,19.958714999999998,,,41.919514,29.442163,13.330438000000001,21.457756,7.675013000000001,14.865456,,7.8333330000000005,23.918364999999998,53.052783999999996,10.283994999999999,31.516527000000004,24.61635,,19.985315,9.949898,25.925179,27.120871,23.575001,48.683197,59.709998999999996,16.805555,27.514664,,26.065592000000002,29.66099,28.606464000000003,16.210929999999998,14.711583,22.546406,26.559760999999998,20.025648,29.672331,14.0025,30.214159000000002,164.600006,19.2897,44.805363,10.84,31.096042999999998,23.674974,29.647352,,7.1738029999999995,11.88528,,13.855719,78.658096,27.873329,18.895,29.610001,14.684160999999998,23.014999,30.670519,15.826495000000001,14.910479,24.171089000000002,9.030082,7.31,11.830089,20.9,,7.204368,73.065903,44.342564,43.861736,21.738367,7.209377000000001,10.006910000000001,16.392216,15.06484,,12.164522,29.688795000000002,139.090347,29.759933,15.214818,17.075954,,95.85882600000001,16.091982,10.830233,49.672859,23.429645999999998,14.530210999999998,16.917553,17.785404,11.143082000000001,29.654465000000002,35.64204,57.970271999999994,38.93084,28.208746,59.189999,21.01737,9.497016,18.562178,5.963618,26.744667,12.038337,44.253139000000004,,42.892967,61.342426,,28.550806,17.546423,17.873772,21.49791,20.415968,10.205153999999999,24.543303,12.749089999999999,24.636667000000003,32.045582,9.234630000000001,23.756754,25.726592999999998,44.245789,28.332506,44.229332,21.984114,25.22662,23.970695000000003,31.625677000000003,24.253933,17.596647,29.216186999999998,39.330265000000004,,14.695,12.233566,8.138816,43.538425,19.3526,26.598309999999998,15.177475,52.331127,49.18,59.242413,32.634808,86.473495,42.952011,40.470387,26.966803000000002,27.847277000000002,25.82118,17.359818,12.901052,,27.34145,,32.567608,27.181071999999997,19.937996,10.545277,22.630684,19.830839,42.190102,40.039242,14.718407999999998,44.072567,31.889215000000004,41.850613,25.828127,19.871707999999998,52.29269,1.77125,8.70101,26.4,26.186638000000002,14.185563,,18.731815,11.384615,35.594666,20.179153,71.720963,74.810753,11.1,33.640491,18.063969,17.037706,28.651090999999997,19.822861,22.22261,26.932121000000002,34.212864,3.0585709999999997,44.330002,5.309756,5.1833290000000005,3.739057,36.991108000000004,10.442783,22.418457,16.916103,26.80183,22.842299,12.078635,38.595551,18.860764,15.992857999999998,9.083714,17.841652,,37.470001,27.0,8.566904,31.465162,11.784752000000001,29.74,26.470251,,22.313574,8.763275,22.721315,20.64452,22.850105,21.52,36.391441,17.085344,38.58345,7.118353,15.492347,33.668957,37.748615,16.033136,34.04636,38.331348,17.98547,27.264959,,41.451488,29.557090999999996,25.043335,23.157982,16.22995,12.653877,47.00425,45.089535,,10.6,38.649494,42.669086,30.711527,7.74,,27.270697,31.509384000000004,23.811878,26.428178999999997,14.26,44.862175,38.902954,34.820335,5.44751,19.670317,17.015235999999998,,28.577694,23.346516,,11.268352,23.587502,31.207108,11.666705,19.895254,,104.730568,38.074059000000005,6.285553,32.063675,24.129998999999998,32.608856,16.320395,26.985398999999997,32.872147,,18.71875,44.035599,29.219998999999998,28.647703000000003,53.404087,39.495071,11.782557,26.08008,33.658913,13.205,46.74913,15.352401,23.32518,12.532469,23.736628,,,14.693560999999999,42.643817999999996,51.0,27.572556,9.274311,61.889168000000005,18.684748000000003,27.489485,,23.005236,32.268696000000006,,15.309848,18.135841,34.411861,24.498394,32.044731,45.332218,15.677570999999999,10.609385000000001,50.511016999999995,28.610001,21.069502,38.864601,,5.381131,33.865879,5.310466,,30.013323,56.438591,38.777988,20.940065,20.114819,16.042483999999998,44.400002,12.322492,12.885150999999999,21.507887,30.259891999999997,58.617523,6.855473,18.358721,10.948478999999999,35.704689,,47.064209000000005,,44.152553999999995,,29.751768,36.49601,11.466436,50.039478,20.066738,41.806999,24.544294,28.978065,,14.335764000000001,62.08606700000001, +2005-08-19,19.451866,56.08905,4.432132,,14.733063000000001,12.461045,19.465286,26.16,26.020248000000002,16.090822,25.348770000000002,40.41,29.713946999999997,12.380203999999999,21.820652,13.084124000000001,35.276798,32.604434999999995,32.910652,944.750427,22.934,30.027906,14.85,42.427254,6.6025,14.439039000000001,20.549999,68.70186600000001,,20.64329,43.720001,20.67,44.727318,25.080332000000002,60.191288,40.100918,40.48637,9.728144,79.900002,23.87071,6.865202,52.89628199999999,24.861252,37.756004,40.295483000000004,95.639999,49.699383000000005,33.395714,13.807595000000001,40.929363,26.404118,36.911057,42.876179,19.822691,9.23196,11.828053,40.240002000000004,25.528675,17.131611,64.07738499999999,8.514421,18.116028,15.153931,56.599998,27.559998999999998,12.337547,40.818321000000005,366.769287,20.651993,11.658923,33.658302,8.29,39.147968,26.728785,15.4,,8.747461999999999,20.125616,36.448521,11.49,9.645,2.031862,22.646841000000002,22.829805,37.106322999999996,,24.807222,19.557831,15.48,15.572403,40.128409999999995,44.467777000000005,8.46804,24.38673,,15.850817000000001,11.0176,7.64185,24.338493,71.065826,4.886039,40.499939000000005,29.644040999999998,33.399052000000005,21.336941,5.12,14.614007999999998,4.735547,34.439331,15.804860000000001,11.331097,18.745024,24.510258,38.573822,22.849289000000002,,20.353576999999998,23.652895,20.092514,,,42.343132000000004,29.101364,13.305984,21.36725,7.7721,14.975535999999998,,7.75,24.269092999999998,52.961765,10.514482000000001,32.296509,24.732403,,19.985315,9.758632,25.925179,27.458178999999998,23.424999,50.081848,59.560001,16.839226,27.600673999999998,,26.122154000000002,29.617025,29.070535999999997,16.063694,14.523788,22.7012,27.015326,19.806934,30.304489,14.175,30.599696999999995,165.0,19.466141,44.918663,10.7525,31.560442,23.484116,29.511045000000003,,7.1738029999999995,11.843011,,13.960967000000002,78.732414,27.782716999999998,18.92,29.948978000000004,14.592085,22.870001000000002,30.634891999999997,15.448006,14.869554999999998,24.267941,9.030082,7.11,11.817836,20.549999,,7.187363,72.907433,44.671471000000004,44.144306,21.712778,7.176772,9.971717,16.426558,15.415185000000001,,12.405252,29.462025,139.095322,29.786686,14.905235999999999,17.262068,,96.222023,16.282648000000002,9.21022,49.696785,23.864941,14.587337,16.972528,17.691536,10.913852,29.414028000000002,36.138813,58.144814000000004,39.122124,28.267914,59.25,21.490285999999998,9.440000999999999,18.335967999999998,5.957719,26.824403999999998,11.870671000000002,44.377311999999996,,43.287186,62.559422,,28.4967,17.500176999999997,17.714933,21.474636,20.291885,10.255385,24.743603,13.004675,24.870001000000002,31.985867,9.340532000000001,23.960217,26.220819,43.620765999999996,28.223955,43.987148,21.937075,25.139284,23.625647,31.708876,24.391375,17.531778,29.335175,39.206146000000004,,14.505,12.475253,8.138816,44.006927000000005,19.203732000000002,26.543518,14.996286999999999,51.794937,49.5,59.234958999999996,32.665859000000005,87.485283,42.821774,40.502617,26.560340999999998,27.942286,25.715181,17.342454999999998,12.853761,,26.659752,,32.405651,27.197184000000004,19.802927,10.592728,22.623909,19.728231,41.94416,40.430882000000004,14.656981,43.8437,31.922316,41.209793,25.979614,19.950917999999998,52.401759999999996,1.81,8.649092999999999,26.280001000000002,26.629293,14.427264000000001,,17.284271,11.626018,35.417725,20.103908999999998,71.267899,75.255112,11.15,34.254189000000004,17.751510999999997,17.300179,29.306490000000004,20.409868,22.650032,26.932121000000002,34.374832,3.0542860000000003,44.610001000000004,5.31663,5.157649,3.761446,36.971195,10.422816000000001,23.07934,17.417483999999998,27.142690999999996,22.414576,12.80909,39.146,18.850482999999997,15.883069,9.018849000000001,17.695171,,37.5,27.0,8.6294,31.461411,11.766747,29.719998999999998,26.591065999999998,,22.320063,8.789159,22.856776999999997,20.797345999999997,22.925442,21.6,35.364014000000005,17.341518,38.837955,7.160936,15.294804000000001,33.698311,37.999443,16.010088,34.705635,38.258891999999996,17.905886,27.156846999999996,,41.539425,29.897551,25.077157999999997,23.517473000000003,16.2908,12.570689,47.346443,44.864914,,10.81,38.595879,43.824673,30.926871999999996,8.06,,27.515340999999996,32.119846,23.913084,26.444172,14.0,44.152195,38.955771999999996,34.908577,5.436563,20.228109,17.14003,,28.672078999999997,23.256897,,11.257334,23.818414999999998,31.164103000000004,11.691529,19.864075,,101.998337,37.828666999999996,6.246753,32.123882,24.190001000000002,32.972466,16.63883,26.765083,32.744926,,18.76889,43.930233,28.985001,28.687281,53.471676,40.119747,12.00413,25.779304999999997,33.887642,13.4525,46.331879,15.301873,23.332006,12.579366,23.546797,,,15.028808999999999,42.028671,51.0,27.388367,9.167762,61.562691,18.781115,27.470142,,22.987257,32.584709000000004,,15.318535,18.166248,34.20388,24.210909,32.040359,45.226185,15.693564000000002,10.654253,50.299934,28.365,21.11187,39.045704,,5.355283999999999,34.023720000000004,5.245478,,30.733658000000002,56.313705000000006,38.823646999999994,20.456051000000002,20.027447,16.130281,44.599998,12.375002,12.990994,21.611254000000002,30.073047999999996,60.335457,6.875736,18.472004000000002,11.186148,35.205856,,46.785446,,43.976357,,28.828775,36.620605,11.514538,50.549721000000005,20.15645,42.317825,24.3482,29.297682000000002,,14.232287,62.033901, +2005-08-22,19.483601,56.608017000000004,4.435999,,14.892917,12.496387,19.348589,26.18,26.400803000000003,16.780426000000002,25.389095,40.41,29.670214,11.946489,21.86215,13.3318,35.367748,32.881882,33.616886,941.509583,22.981733,29.675397999999998,15.03,42.702934,6.655,14.717173999999998,20.629998999999998,68.296501,,20.858696,43.77,20.58,44.429043,25.063374,60.20874,39.659515,40.418457000000004,9.716877,85.300003,23.837778,6.8514919999999995,53.177898,24.763845,37.693428000000004,40.424774,95.07,50.173038,33.487587,13.908712,40.705546999999996,26.603764,36.756111,43.044357,19.915215,9.454374000000001,11.706308,40.169998,25.65221,16.901653,63.732471,8.512205999999999,18.186007999999998,15.190776000000001,56.400002,27.15,12.410242,40.980968,367.101501,20.452232000000002,11.664067,33.972965,8.4,39.140827,26.847301,15.543332999999999,,8.728150999999999,20.653639000000002,36.591652,11.7825,9.84,2.080823,22.847776,23.181926999999998,37.188492,,24.854935,19.666653,15.48,15.965701000000001,40.275227,44.497017,8.503134,24.404564,,15.737321,10.983277000000001,7.74988,24.470785,71.602188,4.97121,40.557457,29.709858,33.376419,21.449759,5.0425,14.507391,4.759806,34.529655,15.876169,11.073402999999999,18.673354999999997,24.221398999999998,38.844212,23.068432,,20.141657000000002,23.558216,20.387997,,,42.487137,29.151241,13.186153,21.169786,7.920286,14.677401999999999,,7.843333,24.500828,53.458275,10.583389,31.880523999999998,24.341471,,19.886679,9.766602,26.184435,27.477460999999998,23.424999,50.542255,59.040001000000004,16.477272,27.626476,,26.274893,29.405972,29.056686,15.912592000000002,14.419782999999999,22.8661,27.161282,19.769598000000002,30.489395000000002,14.25,30.292839,165.699997,19.400349,45.258556,10.78,31.823183,23.90053,29.442894,,7.1738029999999995,11.887205,,14.069618,77.868652,28.054539000000002,18.950001,30.000567999999998,14.907773,22.58,30.791603000000002,15.47605,15.065085999999999,24.369004999999998,9.037628999999999,7.09,11.725923,20.33,,7.151464,72.907433,45.043015000000004,44.472671999999996,21.725573,7.118077,9.854403,16.43,15.504807999999999,,12.882956,29.320286,136.119675,29.920361,14.776876999999999,17.367532999999998,,96.59387199999999,16.339842,9.119761,49.577175,24.076245999999998,14.494512,17.041242999999998,17.874338,11.007242999999999,29.530609000000002,36.103741,58.509102,38.4641,28.408426000000002,58.639998999999996,21.545464000000003,9.454251,18.256135999999998,5.985246,27.041915999999997,11.870671000000002,44.421127,,43.784622,62.438499,,28.473528,17.771029000000002,17.998082999999998,21.307085,20.396379,10.171669,24.718569,12.929502000000001,25.476667000000003,31.948584000000004,9.404072,24.033459,26.257423,43.716259,28.273294,43.93874,22.200466,25.117445,23.365095,31.715805,24.492641,17.627666,29.501746999999998,38.666275,,14.335,12.441533999999999,8.217313,44.332489,19.333992000000002,26.747466999999997,14.966092999999999,51.647926,49.279999,59.816891000000005,32.752865,86.897789,43.22625,40.591266999999995,26.240085999999998,28.578852,25.7096,17.398888,12.863222,,26.493946,,32.562538,26.895165999999996,19.854378,10.515621000000001,22.562910000000002,19.882153,42.06258,41.39291,14.694779,43.867354999999996,32.537983000000004,42.087223,26.199263000000002,20.001312,52.29269,1.9091669999999998,8.613248,26.379998999999998,26.555511,14.427264000000001,,17.179554,11.635674,35.587864,20.246859,72.870995,75.303719,11.25,34.133976000000004,18.073733999999998,17.277618,28.778528,20.500175,22.301517,27.926440999999997,34.246959999999994,3.064286,45.080002,5.399129,5.088957,3.793786,37.382721000000004,10.476061,22.841898,17.435558,27.313109999999998,21.57733,12.861264,39.394123,19.134853,15.919664000000001,8.944721000000001,17.651222,,39.0,27.17,8.655439,31.081540999999998,11.784752000000001,29.549999,26.701826,,22.183849,8.858184,22.653589,20.818327,22.956831,21.4,35.519432,17.431612,38.915707,7.309975,15.181069,33.757008,38.431427,16.026552,34.169643,38.118481,17.711357,27.538446,,41.642021,29.688627,25.257523000000003,23.484461,16.407201999999998,12.644633,47.302765,44.926186,,11.0,38.57291,43.844093,31.188395,8.18,,27.561204999999998,32.007149,24.057657,26.628078000000002,14.0,43.406708,38.887856,35.117558,5.454078,20.407626999999998,17.240822,,28.613993,23.391327,,11.155997,23.928095000000003,31.516685,11.641881,19.86797,,103.024811,38.204906,6.334053,30.779257,24.0,32.716732,16.539116,26.825867,33.361462,,18.796751,44.146793,29.24,29.175282,54.102539,40.29464,11.958515,25.711388,33.681053000000006,13.4525,46.627426,15.14308,23.215897000000002,12.522048,23.316805,,,14.933022,42.636234,51.040001000000004,26.995959999999997,9.159237,62.961845,18.866774,27.412109,,23.123896,33.172607,,15.26643,18.234661,34.033714,24.824734,31.979290000000002,45.385246,15.757559,10.726975999999999,50.912136,28.34,21.224833,39.143817999999996,,5.587911,33.725574,5.2303440000000005,,30.814090999999998,56.172165,38.860188,19.683323,20.074495000000002,16.159548,44.380001,12.453764999999999,13.100245,21.625511,30.010766999999998,60.077404,6.972009,18.531981,11.196709,35.27388,,46.654793,,43.969566,,28.624308000000003,37.13678,11.520553,50.599342,20.268595,42.4977,24.488267999999998,28.615842999999998,,14.089653,62.094749, +2005-08-23,19.198009,55.250717,4.4234279999999995,,14.493282999999998,12.425694,19.216326000000002,27.049999,26.264374,17.102247,25.348770000000002,40.599998,29.845196,11.834839,21.915474,13.374501,35.285885,32.859383,32.844734,936.879028,23.029484,30.372414000000003,14.69,42.739212,6.6925,14.613866,20.5,67.977402,,20.993327999999998,43.419998,20.75,43.459633000000004,24.774891,60.733672999999996,39.805111,39.562675,9.581703,84.0,22.890857999999998,6.957744,53.511887,24.584015,37.477886,40.223659999999995,95.699997,49.906605,33.181339,13.790166000000001,41.046135,26.294634000000002,36.384308000000004,42.844153999999996,19.976095,9.48545,11.490912,39.849998,25.503973000000002,16.929253,63.627487,8.414693,18.018064000000003,14.994285999999999,56.400002,25.92,12.256544,41.079712,361.786011,20.352352,11.617759,33.589642,8.46,39.055134,26.752496999999998,15.45,,8.562087,20.272766,36.734790999999994,11.875,9.9375,2.149367,22.956615,22.988449,37.17535,,24.687920000000002,19.891804,15.36,15.306668,40.19833,44.124373999999996,8.446442999999999,24.566845,,15.659169,10.928362,7.7839979999999995,24.304474,70.495979,4.965211,40.360298,29.474844,32.93874,21.090149,4.9875,14.564803,4.759806,34.529655,15.943021,11.115526,18.697245000000002,24.289364000000003,38.670414,23.19323,,20.0403,23.336071,20.248619,,,42.317707,29.026548,13.242396,21.227381,8.012263,14.581082,,7.693333,24.250301,53.615508999999996,10.604775,32.065395,24.372007,,19.985315,9.643074,26.293894,27.795507,23.084999,50.585682,58.77,16.405724,27.316843,,26.34276,29.670101000000003,29.063609999999997,15.780857999999998,14.133756,22.664192,26.979940000000003,19.742922,30.846325,14.155,30.741318,169.0,19.367453,45.693851,10.73,32.030937,23.388685,29.238421999999996,,7.203203,11.818027,,13.852319,76.633362,28.343351000000002,19.1,29.742655,14.863932,22.6,30.684755,15.237737,15.037806,24.305841,9.030082,6.94,11.640137,20.25,,7.136348,72.484749,45.244019,44.34285,21.725573,7.258286,9.814517,16.354439000000003,15.675903,,13.119928,29.282494,138.886673,29.853514,14.678714000000001,17.472994,,96.68034399999999,16.025248,9.169103,49.617034999999994,24.084705,14.530210999999998,16.869453,17.805166,11.070919,29.610752,36.0453,57.993061,38.425854,28.275295,57.860001000000004,21.695229,9.518397,18.156343,5.947887000000001,27.186905,11.823725999999999,43.999474,,43.531208,62.007633,,28.110374,17.797462,17.763269,21.362934,19.847770999999998,10.171669,24.364906,12.873121000000001,25.956667000000003,31.728462,9.495853,24.383421,25.918785,43.759663,28.194351,43.426693,22.256916,25.000999,23.393255,31.528634999999998,24.239462,17.650236,29.216186999999998,38.473907000000004,,16.030001000000002,12.419044,8.275155,44.245135999999995,19.092079000000002,27.137093,15.129159,50.964695,49.299999,60.42860400000001,33.380463,86.971222,43.22625,40.486492,26.199032,28.436334999999996,25.715181,17.398888,12.778098,,26.453397999999996,,32.608105,26.963631,19.462057,10.474107,22.393467,19.73464,41.834872999999995,40.992764,14.633357,44.396179,32.769676000000004,41.466125,25.775108,19.806915,51.616505,1.864583,8.615717,26.290001,25.989895,14.018864,,16.988604000000002,11.514008,35.662735,20.216766,74.090752,74.491371,11.1,34.026443,17.907742000000002,17.285822,28.664738,20.482119,22.347549,28.578339,34.102028000000004,3.0142860000000002,44.939999,5.389965,5.075474,3.8136870000000003,37.289783,10.436128,23.110998000000002,17.453625,26.824059000000002,21.550024,12.593867,39.122753,18.675751,15.941626999999999,9.003407000000001,17.556013,,38.959998999999996,27.18,8.632004,30.769375,11.793754,29.34,26.715256,,22.12546,8.817917,22.549383,20.800344,23.000774,21.57,35.76981,17.623037,38.816746,7.451917,15.019435999999999,33.654278000000005,38.598637,16.033136,33.767639,37.81049,17.534492,27.608402,,41.282921,29.332703000000002,25.477354000000002,23.348734,16.470692,12.459769999999999,46.742149,44.967033,,10.83,37.500805,43.960629,30.98842,8.34,,26.750811,32.514309000000004,23.768504999999998,26.067152,13.89,44.47168,38.767101000000004,35.145409,5.438751,20.490988,17.168823,,28.643032,23.669159,,11.067878,24.089735,31.336090000000002,11.534316,19.684804999999997,,105.60608700000002,37.885925,6.3243529999999994,30.571886,23.799999,32.824612,16.497298999999998,26.734699,33.371246,,19.008442000000002,44.252140000000004,29.190001000000002,29.208269,53.509235,40.219681,11.952001,25.856924,33.437571999999996,13.38,46.314491,14.818273000000001,23.147589,12.610632,23.45553,,,14.904288000000001,42.605846,51.0,27.436421999999997,9.154973,63.000693999999996,18.813231,27.199306,,22.922543,33.091759,,15.240376000000001,18.105444,33.674465000000005,24.863577,32.153793,45.120152000000004,15.501601,10.586172,50.743256,28.254998999999998,20.991831,38.887238,,5.4538269999999995,33.515118,5.2294529999999995,,30.877036999999998,56.02166,38.704921999999996,18.902103,20.383646,16.213203,44.189999,12.593793,13.226571,21.404514000000002,30.135334000000004,58.897690000000004,6.961873,18.29208,11.286493,35.024471000000005,,46.637371,,43.291866,,27.940835999999997,35.873081,11.508528,50.563908000000005,20.500364,42.44733,24.40889,28.317536999999998,,14.086859,61.546946999999996, +2005-08-24,19.134546,54.671859999999995,4.426328,,14.415408,12.213619,19.185209,28.030001000000002,26.041179999999997,16.91835,25.210464,41.099998,29.538975,11.804781,21.897705,13.101203,34.885677,33.039352,32.891822999999995,923.759644,23.107056,30.148092,14.14,42.18058,6.9825,14.319847,20.65,67.90840899999999,,21.101032,42.369999,20.59,43.116608,24.774891,61.906006000000005,40.073597,39.304577,9.507357,81.599998,22.429739,7.221659,53.989975,24.351748,37.547421,39.821415,95.989998,49.684578,32.852146000000005,13.692533,41.123985,26.094998999999998,35.199127000000004,42.395691,19.805639000000003,9.554138,11.490912,39.869999,25.273398999999998,16.970642,63.170139,8.350423,18.102036,14.896044,56.139998999999996,26.379998999999998,12.225392,40.980968,357.55020099999996,20.160275,11.597178999999999,33.274967,8.38,37.998241,26.479925,15.503333,,8.562087,20.870047,36.019138,11.9125,9.75,2.142024,23.634762,23.305748,37.096466,,24.407587,19.756716,15.72,14.594473,39.646034,44.065909999999995,8.378959,24.526726,,15.610797,10.845988,7.795371,24.070129,69.423264,5.029994,39.727745,29.71455,32.697266,20.878616,4.95,14.36798,4.814319,34.307945000000004,15.849429,11.308797,18.832617000000003,24.416801,38.5159,23.211660000000002,,20.169306,23.062939,20.231899,,,42.360069,29.350733,13.08344,20.89827,8.088911999999999,14.544385,,7.676667,24.488297,53.127269999999996,10.683188000000001,32.689377,24.042171,,19.060637,9.451804,26.155619,27.593113,22.5,50.993992,58.220001,16.397306,27.454459999999997,,26.099524,29.758131,29.555390999999997,15.563884,14.113529999999999,22.294022000000002,27.285126,19.822937,31.194653999999996,14.265,31.213419000000002,166.699997,19.202965,45.598427,10.7525,31.731512,23.505802,29.442894,,7.291407,11.670059,,13.533173000000001,76.512619,28.281057,19.775,29.388918,14.907773,22.57,30.392716999999998,15.24474,14.774067,24.360577,9.057757,6.76,11.56048,20.309998999999998,,7.247825,72.431946,44.476555,44.235928,21.450575,7.082209,9.650276,16.320095000000002,15.708494,,12.976996,29.197451,140.37200900000002,29.646301,14.467289000000001,17.358229,,95.115105,15.834589999999999,9.498039,49.074795,24.748205,14.644454999999999,16.75264,17.973141000000002,11.219494000000001,29.071578999999996,36.127113,57.378368,38.295769,28.053417,57.950001,22.313963,9.521961,18.296059,5.967549,27.020153000000004,11.897499,43.024155,,43.653217,61.47094,,27.801291,17.665331,17.632046,21.56307,19.873898999999998,10.046092,24.19277,12.937014999999999,25.863332999999997,31.538214,9.404072,24.228794,25.772345,43.160698,28.505207000000002,43.07378,22.162846,24.637075,23.470713,31.348378999999998,24.130962,17.740494,28.859240999999997,38.027119,,15.965,12.317875,8.213183,44.46748,18.980434,27.085346,15.050648,51.976563,49.48,60.652416,33.175407,86.261353,42.7052,40.131924,25.813086,28.284321000000002,25.7096,17.325087,12.730807,,26.059135,,32.810520000000004,26.8549,19.359146,10.49783,22.352802,19.984766,41.415890000000005,41.009785,14.713682,44.75135,32.498267999999996,41.416828,25.563028,19.893314,51.856449,1.7991669999999997,8.604595,26.049999,25.596422,14.102215,,17.142597,11.614428,35.070609999999995,20.171625,73.04525,73.866508,11.16,34.387066,17.565987,17.482672,29.379314,20.897541,22.719079999999998,28.422323,33.292118,3.0057139999999998,46.009997999999996,5.371631,5.116562,3.823638,36.984466999999995,10.349604,23.455288,17.611721,27.009311999999998,21.286112,12.548216,38.944431,18.322861,15.839154999999998,9.009582,17.468115,,38.900002,26.91,8.634606,30.457207,11.658712,29.139999,26.695118,,22.093027,8.774778999999999,22.252409,20.734420999999998,23.132601,21.209999,35.994285999999995,17.372486,38.39967,7.515792,15.001482999999999,33.624943,38.055187,15.904715,33.697956,38.426476,17.587560999999997,27.780125,,40.725925,28.775609999999997,25.229329999999997,23.179987,16.401911,12.413419000000001,46.603817,45.25972,,10.74,37.516113,44.446159,30.541323,8.71,,26.5291,33.134163,23.595016,26.099213,13.85,44.214325,38.027538,34.899291999999996,5.440942,21.055187,16.952833,,28.534132,23.265857999999998,,10.887231,23.760685000000002,31.035118,11.310912,19.53281,,103.862595,37.387009,6.314653,30.772572999999998,23.99,33.036392,16.243202,26.483991999999997,32.617699,,18.924879,44.293106,28.475,29.017014,52.577999,39.953159,11.893344,26.448769,33.341663,13.3725,46.349274,14.543995,22.888056,12.459517,23.382521,,,15.229959,42.340042,51.16,27.396378000000002,9.048421000000001,63.078430000000004,18.773970000000002,27.276688,,23.0376,32.643478,,15.344586999999999,18.006629999999998,33.18288,25.003432999999998,31.735006,44.740162,15.445606,10.578441,50.630653,28.264999,20.716457000000002,38.291058,,5.247046,33.401119,5.194731,,31.642843,55.39455400000001,38.787121,18.25675,20.565105,15.993714,44.41,12.541284,13.15146,21.20134,29.592596,57.371418000000006,6.977074000000001,18.238768,11.400444,34.427376,,47.038074,,42.980118,,27.677963000000002,35.321312,11.43036,50.174141,20.328409,42.361,24.380878,28.040540999999997,,13.703712,61.381721, +2005-08-25,19.547068,54.831539,4.454374,,14.907266,12.265278,19.441944,27.59,26.033989000000002,17.194189,25.198935000000002,41.709998999999996,29.746763,12.040958999999999,21.998444,13.297635999999999,35.699734,33.18182,33.098988,921.4443359999999,23.166737,30.043932,13.84,42.594116,7.0425,14.295993,20.99,68.632851,,21.127958,42.310001,20.73,43.787739,24.774891,61.87102900000001,40.028110999999996,39.026127,9.572691,85.599998,22.437973,7.1771020000000005,53.957221999999994,24.366728,37.672573,40.029724,96.91999799999999,49.743782,32.974625,13.650691,40.870971999999995,26.146521,36.21389,42.035323999999996,19.683908,9.421669,11.472183,40.919998,25.281624,17.274181,62.99016999999999,8.394745,18.186007999999998,14.810079,55.810001,26.58,12.526557,41.131989000000004,359.37744100000003,20.229423999999998,11.499423,33.286407000000004,8.46,38.13393,26.515495,15.25,,8.565945,20.428577,35.990513,12.1025,9.87375,2.137127,23.844072,23.611441,37.188492,,24.574594,19.689165,15.6,15.051554999999999,39.904701,44.124373999999996,8.387054,24.142418,,15.992220000000001,10.969549,7.846544000000001,23.968071,69.431664,5.011998,39.883823,29.629946,32.757645000000004,20.794004,4.9275,14.335176,4.8987620000000005,34.406487,15.836056,11.417822,19.031693,24.901058,38.522331,23.398972,,21.053836999999998,23.248667,20.248619,,,42.275352000000005,29.267601000000003,13.061433000000001,20.733721,8.048033,14.5398,,7.766667,24.381823999999998,53.127269999999996,10.668932,32.44672,24.38423,,19.418188,9.140997,26.259334999999997,27.882252,22.575001,51.159046000000004,57.959998999999996,16.363636,27.652283,,26.263557000000002,29.722921000000003,30.164921000000003,15.676244,14.119301,22.543045000000003,27.271862,20.030987,31.233349,14.3725,31.00885,163.699997,19.229885,45.87273,10.6625,31.982065000000002,23.839802,30.206221000000003,,7.217905,11.762299,,13.662189999999999,76.577614,28.68314,19.93,29.521568,15.583012,22.365,29.787291999999997,15.020454,14.787706,24.444803,9.077885,6.78,11.444058,20.18,,7.232709,71.745125,44.336467999999996,43.968662,21.424985999999997,7.153942999999999,9.61743,16.15181,15.692198999999999,,12.958188999999999,29.291939000000003,140.381958,30.040678000000003,14.421988,17.407857999999997,,95.55613699999999,15.815520000000001,9.547378,49.40971,24.372078,14.630176,16.800743,18.022545,11.334105000000001,29.275593,36.211861,57.461838,38.487049,28.119985999999997,57.369999,22.503134,9.586109,17.996666,5.9616489999999995,27.476898,11.863967,42.694153,,43.925404,61.304626,,27.855379,17.586056,17.583704,20.366923999999997,19.919621,10.071208,24.205288,13.19636,25.459999,31.388988,9.284052,24.139269,25.625925,44.089531,28.574289,43.267525,21.955885000000002,24.833599,23.773523,31.334513,24.239462,17.627666,29.055569000000002,38.430458,,15.875,12.312255,8.138816,44.856564,19.166519,26.887484000000004,14.941935999999998,51.258736,49.279999,60.510681000000005,33.243755,85.934967,42.540668,40.397877,26.355045,28.569346999999997,25.731916000000002,17.325087,12.853761,,26.158609,,32.87125,26.806578000000002,19.320564,10.580861,22.569682999999998,20.113042999999998,41.470528,41.886684,14.666432999999998,44.853958,32.756454,42.806915000000004,25.706938,19.792510999999998,51.8419,1.8816669999999998,8.641679,26.190001000000002,25.879225,13.702148999999999,,17.10564,11.502419,35.131859000000006,20.337147,73.324043,74.415009,11.35,33.994781,17.692926,17.503178,29.565920000000002,20.789165,22.827574,28.707790000000003,33.445564000000005,3.008571,45.93,5.45413,5.127477,3.74652,37.144508,10.389538,23.407801,17.674959,27.261244,21.595531,13.233019,39.30109,18.614086,15.729365,9.071355,17.424177,,38.849998,26.809998999999998,8.663252,30.381977000000003,11.676716,29.209999,26.825998,,22.08655,8.743141,22.262831,20.827316,23.396261,20.85,34.017146999999994,17.66527,38.533974,7.239003,14.887739000000002,33.757008,38.319953999999996,15.92118,33.923072999999995,37.959953000000006,17.69367,27.964553999999996,,40.85051,29.054153000000003,25.415344,23.022254999999998,16.396620000000002,12.672996000000001,47.193558,45.654537,,10.78,37.332325,44.970554,30.880490999999996,8.78,,26.903725,32.589439,23.645623999999998,26.588016999999997,13.83,44.57819,38.050175,34.829624,5.451890000000001,21.074417,17.178425,,28.526865,23.086615,,10.889433,23.980045,31.164103000000004,11.261266,19.657526,,104.209785,37.207058,6.382553,31.528516999999997,24.049999,32.884552,16.16279,26.909433,32.88192,,19.125443,44.334068,28.745001000000002,29.162117,53.33650600000001,40.094746,11.828178999999999,26.681631,33.459697999999996,13.375,46.314491,14.442945000000002,22.860723,12.443878999999999,23.346011999999998,,,15.536473999999998,42.537502,51.560001,27.412390000000002,9.02711,64.306564,18.802521,27.615229,,23.145466,32.775768,,15.370642000000002,17.968624,33.353058000000004,25.112207,31.451459999999997,44.749004,15.813551,10.685199,50.602512,28.75,20.780008,38.200508,,5.461906,33.848339,5.317589,,31.286172999999998,55.352745,38.960644,18.035969,20.639029,15.944932999999999,45.150002,12.471271,13.305097,21.233421,29.334581,57.622101,6.982144,18.325397,11.310343,34.230869,,46.628654,,43.427409999999995,,28.367272999999997,35.881962,11.490486,50.358398,20.380748999999998,42.576832,24.091407999999998,28.274921000000003,,13.740069,61.546946999999996, +2005-08-26,19.737457,54.47226,4.4234279999999995,,14.897018,12.161958,19.177431,27.530001000000002,25.587605,17.217176000000002,25.003017,41.32,29.615543,11.800483,21.83251,13.289095999999999,35.349552,32.941872,32.675251,914.8073730000001,23.12496,30.075985,13.74,42.274899,6.9375,14.272157,21.0,67.856651,,21.056154,42.369999,20.450001,42.923878,24.757925,61.101131,39.568478000000006,38.679728999999995,9.518621000000001,83.599998,21.886288,7.163392,53.439842000000006,24.216869,37.331863,39.512562,95.449997,49.077663,32.798546,13.556548000000001,40.160599,25.657078,35.640656,41.995274,19.55485,9.377510000000001,11.238056,41.049999,25.100458,17.117813,63.095146,8.365938,18.039066000000002,14.717981,55.439999,26.23,12.374934,40.678902,357.965485,20.29089,11.525146000000001,33.120495,8.38,38.198192999999996,26.693243,14.433333,,8.496433,20.913324,35.596889000000004,12.22,9.74625,2.1383509999999997,23.5343,23.328964000000003,37.076733000000004,,24.395653,19.576593,15.84,14.796442,39.785851,43.459476,8.351963,23.985485,,15.761503,10.990143,7.863602,24.160841,67.998627,4.904032,39.867393,29.084726,32.538795,20.645926,4.8125,14.269568,4.9137260000000005,33.971272,15.733547,11.343488,19.007803,24.620699,38.226212,23.294569,,20.666853,23.245026,20.237469,,,42.063553000000006,28.594310999999998,12.953834,20.840679,7.961164999999999,14.448067000000002,,7.756667,24.168888,52.564564000000004,10.466959,31.944066999999997,24.292607999999998,,19.473663000000002,9.057317999999999,26.190193,27.795507,22.275,50.107890999999995,58.07,16.401516,27.308249,,26.133467,29.397171000000004,30.095659,15.46315,13.995076000000001,22.425268,26.741096000000002,19.812275,30.966745,14.4275,30.497412,160.800003,19.238854999999997,46.087402000000004,10.78,31.957617,23.393024,30.13806,,7.181155,11.612411,,13.529781,75.862495,28.547220000000003,20.325001,28.821487,15.333089999999999,22.295,29.459652000000002,14.950373,14.783157999999998,24.293205,9.007438,6.71,11.509418,21.969998999999998,,7.134459,71.111153,44.232918,43.854095,21.348242000000003,7.043083,9.631507000000001,16.107160999999998,15.643319,,12.792683,29.509264,140.873749,29.753258000000002,14.33138,17.246559,,94.90763100000001,15.777385999999998,9.555603999999999,49.784512,24.198807000000002,14.408832,16.464037,17.874338,11.130348,29.00602,35.680035,56.695389,37.622421,28.119985999999997,56.75,21.911983,9.625306,17.723888,6.134682,26.962165999999996,11.60241,42.701477000000004,,43.981730999999996,60.760353,,27.646748,17.797462,17.549166,20.501898,19.939203,9.962372,24.202164,13.136228,24.283333,31.258425,9.305232,23.878829999999997,25.497792999999998,44.020084000000004,28.248628999999998,42.859276,21.60783,24.49152,23.146788,31.30678,23.812164000000003,17.402044,29.091248999999998,38.430458,,15.7,12.244806,8.035535000000001,43.554302,18.757139000000002,26.665274,14.742624,50.514965000000004,49.07,60.115280000000006,33.187824,86.46533199999999,42.341846000000004,40.204456,25.940369,28.369827,25.363670000000003,17.346798,12.778098,,25.978061999999998,,32.198158,26.488464,19.159769,10.450383,22.691689,19.792362,41.552505,41.529109999999996,14.694779,44.735561,32.359249,42.175957000000004,25.57818,19.418129,51.616505,1.8875,8.588524000000001,25.85,26.198923,13.785494,,17.037884,11.432897,35.091049,20.292004000000002,73.602867,73.4291,11.18,33.400065999999995,17.507404,17.332989,29.138088,20.780136,22.456049,28.628119,33.402943,3.027143,45.529999,5.435798,5.117845,3.6992519999999995,37.044487,10.316325,23.07934,17.571064,27.031532000000002,21.659231,13.519982999999998,38.696339,18.387957,15.473181,8.932367,17.358253,,38.360001000000004,26.68,8.582528,30.276670000000003,11.613697,28.34,26.235327,,21.75573,8.648228999999999,22.127369,20.665492999999998,23.339754,21.030001000000002,33.369617,17.541399,38.392590000000006,7.0828690000000005,14.899714000000001,33.668957,38.292057,15.889895999999998,34.303635,37.602139,17.401854999999998,27.754683,,40.278873,29.386865999999998,25.285698,22.901203,16.518309,12.608103999999999,46.749432,45.402668,,10.5,37.079613,46.096992,30.718613,8.54,,26.766106,32.129234000000004,23.255259,26.395695,13.88,43.930316999999995,38.193577000000005,34.722836,5.423426,20.548693,17.024832,,28.35261,22.755011,,10.887231,23.98583,30.828739000000002,11.145425999999999,19.497734,,102.292694,37.166153,6.498951,31.434855,21.82,32.79665,15.911902,26.894240999999997,32.940651,,18.897033999999998,43.672722,28.495001000000002,29.010424,52.675621,39.819901,11.254691000000001,26.933892999999998,33.076042,13.125,46.045029,14.673921,22.915367,12.35529,23.152527,,,15.469425,42.286884,51.080002,27.420408000000002,9.014324,63.73914,18.759697,27.170288,,23.073553,32.878646999999994,,15.2838,17.839403,33.201778000000004,24.910194,30.971626,44.581103999999996,15.677570999999999,10.708406,50.194363,28.309998999999998,20.554057999999998,37.951454,,5.400517,33.760651,5.271294999999999,,31.247711,54.901237,38.622738,18.120884,20.410534,15.901043,44.939999,12.033681,13.189015,20.955399,28.943092,57.206936,6.911204,18.265425,11.124846,34.540752000000005,,46.776737,,43.196987,,28.045982000000002,35.686188,11.43036,50.315872,20.089169000000002,42.022865,23.923334,27.934003999999998,,13.650578,60.712177000000004, +2005-08-29,19.839005,54.851493999999995,4.433097,,15.204423,12.270717,19.060728,27.299999,26.026785,17.194189,25.095211,41.41,29.839727000000003,11.714602000000001,21.915474,13.229312,35.631512,33.114338000000004,32.863575,918.820557,23.11899,30.116047,13.87,41.713177,7.07,14.39931,20.84,69.072678,,21.11001,42.790001000000004,20.52,43.178165,25.377298,61.004875,39.75053,38.659374,9.475817,83.5,22.833212,7.338191999999999,53.341609999999996,24.531569,37.505695,40.144661,95.370003,50.017635,33.196651,13.842463,39.596191,25.895360999999998,35.904026,42.043331,19.686338,9.374239999999999,11.050755,40.990002000000004,25.182806,17.214394,63.207623,8.350423,18.17201,14.828503,55.419998,26.530001000000002,12.273157000000001,40.568531,361.619934,20.221737,11.736098,33.240639,8.23,38.34816,26.373264000000002,14.413332999999998,,8.654774,21.017197,35.854527000000004,12.225,9.79125,2.080823,24.18733,23.572739000000002,37.231224,,24.383722,19.828011,15.6,15.021788,39.967617,43.569072999999996,8.341166000000001,23.989944,,15.984796,10.983277000000001,8.022808,25.056670999999998,68.467911,4.967611,39.998837,29.644040999999998,32.757645000000004,20.751696,4.8125,14.466385,4.876314,34.069809,15.795943,11.336053,19.182991,24.833095999999998,38.309902,23.448101,,20.749773,23.306938,20.053492000000002,,,42.732857,28.070636999999998,12.978288000000001,20.857134,7.858967999999999,14.342573999999999,,7.766667,24.450723999999997,53.052783999999996,10.400426,31.863188,24.639412,,19.418188,8.913866,26.322703999999998,27.689493,22.540001,50.629112,58.290001000000004,16.611954,27.514664,,26.348431,29.458788000000002,30.497390999999997,15.726609,13.966179,22.532949,27.307245,19.764263,31.521486,14.3975,30.410859999999996,159.699997,19.193996,46.141068,10.9025,32.250912,23.779076,30.45158,,7.181155,11.756532,,13.852319,76.34545899999999,28.779411,20.495001000000002,28.821487,15.333089999999999,22.379998999999998,29.573608,14.838215,14.637644,24.419532999999998,9.108080000000001,6.92,11.454275,21.959999,,7.159022,71.269661,44.884659,43.86554,21.488935,7.046342,9.854403,16.155247,15.618870999999999,,12.694882000000002,30.095108000000003,143.293015,30.120905,14.459739,17.327208,,95.25349399999999,15.891786999999999,9.818752,50.438416,24.427013,14.494512,16.525881,17.859514,11.177046,29.537888,36.495308,55.875781999999994,37.362278,28.171757,56.799999,21.97109,9.511272,17.863602,6.174005,27.034654999999997,11.669473,42.774815000000004,,43.831551,61.486027,,27.924925,17.850313,17.770176,20.874241,19.736742,10.1633,24.299181,13.019708999999999,24.216667,31.48971,9.347593,24.236935,25.415434,43.820431,28.668039,43.599667,21.485542000000002,24.680752,23.418608,31.493965000000003,24.060509,17.351271,29.698066999999998,38.523544,,15.985,12.365651,8.142952000000001,43.03022,18.785045999999998,26.713982,14.537277,50.506329,49.599998,60.644957999999995,33.579291999999995,86.67746700000001,42.965733,40.228634,26.523382,29.642958,25.430634,17.359818,12.711889,,26.037008,,32.446144,26.214638,19.191925,10.485968,22.481579,19.779531,41.443214000000005,41.605740000000004,14.817635000000001,44.538239000000004,32.51812,42.688614,25.873571,19.893314,51.681923,1.9220830000000002,8.599649000000001,26.200001,26.108747,13.710482999999998,,17.321228,11.604774,34.859634,20.427432999999997,74.05589300000001,73.790161,11.16,32.836964,17.77104,17.29813,29.392965000000004,20.662737,22.31138,28.880416999999998,33.496716,3.134286,45.560001,5.451837,5.09987,3.65945,37.32457,10.35626,23.158487,17.661402,26.83147,21.713835,13.500417,38.905663,19.062910000000002,15.531737,8.94781,17.358253,,37.91,26.41,8.694497,30.333084000000003,11.775747,27.700001,26.792439,,22.041147,8.679867,22.268044,20.911222,23.52809,21.35,33.732234999999996,17.732826,38.746047999999995,7.487402,15.025422,33.808365,38.765842,15.962344,34.137463000000004,37.534199,18.259583,27.646553000000004,,40.681953,29.394602000000003,25.156073000000003,23.084612,16.587095,12.876947,46.545574,45.075943,,11.15,37.286377,46.504837,30.811111,8.34,,27.003103000000003,32.955729999999996,23.450436,26.331590999999996,13.84,43.610817,38.631279,34.523121,5.436563,21.093653,17.159225,,28.541384000000004,22.925293,,10.840967,24.257149,31.172698999999998,11.013039,19.411998999999998,,104.33054399999999,37.403358000000004,6.58625,31.628861999999998,21.9,33.180229,15.927985999999999,26.977809999999998,32.715565000000005,,18.980593,43.503002,28.73,29.135727000000003,52.525414000000005,40.211357,11.385027000000001,26.827166,33.098183,13.125,46.714348,14.630610999999998,23.031477,12.417826,23.436487,,,15.919621,42.317253,50.799999,27.380356,8.993015,63.21058299999999,18.980988,26.928478000000002,,23.012426,32.533253,,15.361958999999999,17.953424,33.125938,25.25984,31.023983,44.890388,15.629579000000001,10.703767,50.102882,28.105,20.638788,38.004284000000006,,5.471596,34.242946999999994,5.285538,,32.128914,54.984837,38.622738,18.477528,20.269389999999998,15.813239999999999,44.790001000000004,12.164958,13.315345,21.130054,28.418144,56.754677,7.048012,18.252098,11.188441000000001,34.502964,,46.950962,,43.501965000000006,,28.127765999999998,36.878696000000005,11.514538,50.252102,20.612513,42.030045,24.049389,28.338834999999996,,13.644982999999998,60.825203, +2005-08-30,20.321337,54.053089,4.503695,,15.337632000000001,12.134768,18.990713,27.120001000000002,25.645204999999997,17.117575,24.887775,41.77,29.856127,11.650186999999999,21.915474,13.348882999999999,35.945297,32.701896999999995,32.364498,914.9620359999999,23.160764999999998,29.939783000000002,13.98,41.319247999999995,7.165,14.383413000000001,20.370001000000002,69.133072,,21.253614000000002,42.490002000000004,20.290001,40.238796,25.131242999999998,61.906006000000005,40.692513,38.109221999999995,9.408225999999999,81.699997,22.330935,7.314199,53.800045,24.321768,37.387485999999996,39.649025,93.900002,49.395924,32.997603999999995,13.828515,38.95393,25.747238,36.21389,41.554825,19.44772,9.388958,10.816628,40.900002,24.985159,16.998234,62.255363,8.332647,18.151026,14.773242000000002,55.16,26.6,12.177615,40.562737,359.294312,20.298574,11.602324000000001,33.246376,8.41,38.405296,26.183668,15.396667,,8.604569999999999,21.190319,35.131702000000004,12.1,9.69375,2.084495,25.342695000000003,23.394748999999997,37.658530999999996,,24.121273000000002,19.666653,15.72,14.800692000000002,39.925667,43.744446,8.308773,24.342144,,15.798715,10.935226,8.005751,25.918474,68.182991,5.081576999999999,39.473083,30.273876,32.478436,20.624765,4.775,14.359777,4.794009,33.585335,15.898457999999998,11.137828,19.031693,24.637701,38.972961,23.316057,,20.556283999999998,23.499941,20.27092,,,42.292297,28.635871999999996,12.81933,20.807768,7.828309,14.154519,,7.663333000000001,24.538404,52.18388,10.523987,32.573826000000004,24.356981,,18.869547,8.746507000000001,26.184435,27.785877000000003,22.645,51.532608,56.41,16.708754000000003,27.609276,,26.195683,29.141840000000002,30.580521,15.633628,13.810167000000002,22.226723,27.952990999999997,19.780266,31.835407,14.2975,31.158344,160.199997,18.915861,45.687893,10.895,32.275341,23.779076,30.53336,,7.166453,11.547075,,13.974549,75.574562,28.694464,20.415001,28.688839,15.249784,21.995001000000002,29.395536,14.824198,14.724047,24.663769,9.057757,6.98,11.460401,21.540001,,7.293169,72.220619,44.220721999999995,43.602089,21.258701000000002,6.883311,9.676086,15.935445000000001,16.246233,,12.533142999999999,30.1707,142.70683300000002,29.860207,14.127510999999998,17.528841,,94.985428,15.596257000000001,10.032561,49.824383000000005,25.289145,14.373129999999998,16.388458,17.884214,11.215247999999999,29.033904999999997,36.819687,55.731014,37.461739,28.201341999999997,57.5,22.357319,9.657376,17.797073,6.162209,27.179651,11.689592999999999,42.606148,,44.638729,60.881317,,27.81675,18.127785,17.659674,20.860277,19.965332,10.196783,24.264751,12.846809,23.93,30.98982,9.269929,23.805578,25.333059,42.240536,28.702578000000003,43.592751,21.278586999999998,24.440563,23.355066,31.324818,23.819461999999998,17.430241,29.739708,38.424263,,15.83,12.194218,8.060322,42.077354,18.561747,26.576294,14.495007999999999,51.431698,49.700001,59.92129499999999,33.597935,84.71108199999999,42.855587,39.833752000000004,25.821297,29.823473,25.296722,17.481367000000002,12.564767,,25.784662,,32.248756,25.207937,19.281971,10.586798,21.959702,19.619192,41.762446999999995,41.546131,14.756210000000001,44.159397,32.233452,41.998497,25.449421,19.799720999999998,51.6092,1.97625,8.640442,26.27,25.748072,13.477113000000001,,17.425947,11.971708,34.730343,20.450006,76.390862,73.427582,11.31,33.450672,17.946796,17.49703,29.584128999999997,20.879476999999998,22.607294,28.648045,33.138653000000005,3.057143,46.169998,5.451837,5.026685,3.629597,37.271221000000004,10.369571,23.692733999999998,18.067936,26.40168,21.295214,13.604767,38.401703000000005,18.908735,15.524425,9.269029,17.035994,,37.41,26.110001,8.686686,30.351886999999998,11.730733,27.51,27.128057000000002,,22.11898,8.559074,22.241982999999998,20.818327,23.396261,21.309998999999998,33.896278,17.775063,38.738987,7.41643,15.04936,33.624943,38.598637,15.893189999999999,33.778355,37.674618,18.056210999999998,27.602043,,40.579342,28.922619,24.96442,22.952560000000002,16.698204,12.960382000000001,45.933987,44.994246999999994,,11.65,36.604820000000004,46.932117,30.726313,8.3,,26.750811,33.265640000000005,23.660073999999998,26.331590999999996,14.07,43.70845,38.299206,34.485985,5.401459,21.933556,16.919235,,28.853592,22.629539,,10.699977,24.21096,31.078114000000003,11.013039,19.513329000000002,,102.104004,37.010765,6.62505,31.749284999999997,21.549999,33.499897,15.82506,26.818262,32.29475,,18.980593,43.637623,28.66,29.181875,52.707081,39.894863,10.765924,26.487581,32.943236999999996,14.0175,46.549194,14.774968,22.56703,12.407407000000001,23.410671,,,15.823832999999999,41.117302,50.639998999999996,26.675631,8.899249000000001,63.35047900000001,18.82394,26.647965999999997,,22.562970999999997,32.298096,,15.092143,17.725399,33.922325,24.995663,30.509247,44.607613,15.381613,10.575344,49.554008,27.525,20.462267,37.657166,,5.486136,34.383247,5.203635,,33.845852,54.658741000000006,38.718636,18.6049,20.35004,15.779097,44.959998999999996,11.858646,13.178775,20.955399,27.288179,56.206019999999995,7.032811,18.151409,11.495847999999999,34.155281,,47.647816,,43.095325,,27.321617,36.273533,11.502516,49.422934999999995,20.634951,42.166744,24.012047,28.509306,,13.211504000000001,59.86000799999999, +2005-08-31,20.410183,53.474224,4.534642,,15.302798999999998,12.270717,18.982931,27.040001,26.242775,17.247835000000002,24.634226,43.200001,30.036575,12.294317999999999,22.034008,13.442827,36.231819,32.409465999999995,32.665833,913.8426509999999,23.811245,29.907734,13.84,41.00555,7.15,14.55824,20.77,68.908836,,21.397219,42.700001,20.809998999999998,41.592552000000005,25.385786,62.658436,41.352367,37.626995,9.554671,83.699997,22.742638,7.660375,55.037827,24.591510999999997,37.158031,39.677769,94.5,49.603142,33.330666,14.062129,39.459953000000006,26.127198999999997,36.918797,42.147427,19.586506,9.261399,11.060121,42.139998999999996,25.174572,17.370752,61.818928,8.334869,18.297956,15.024985999999998,55.52,26.879998999999998,12.142305,41.329494,363.53018199999997,20.713453,11.746389,34.104565,8.29,39.626438,26.314028000000004,16.253334,,8.631601,21.432693,35.310631,12.5475,9.845,2.055119,26.464572999999998,23.893904,37.905052000000005,,24.413549,19.700423999999998,15.72,15.111081,40.247265000000006,44.197441,8.297976,24.7523,,16.088978,11.051924,8.079664999999999,26.345592,68.920441,5.181145,39.538803,30.993004,32.750088,20.730535999999997,4.83,14.449991,4.695672,33.872734,16.027931,11.28154,18.952063,24.952034,39.5266,23.484953,,20.740564000000003,23.809486,20.594276,,,42.343132000000004,30.689013,13.09811,20.725492000000003,7.736331,14.512281,,7.59,24.889132999999998,52.688675,10.747344,34.122219,24.989388,,19.362698,8.965666,26.368786,27.940083,22.955,52.792255000000004,57.279999,17.041245999999997,28.383375,,26.535082,29.089014000000002,31.190046000000002,15.649126999999998,13.859283,22.640631,28.231641999999997,20.148338,32.424549,14.465,32.149765,160.0,19.116232,44.668221,11.0,32.929169,24.078375,30.342527,,7.328156,11.641233999999999,,14.317460999999998,75.639572,28.898333,20.645,28.799384999999997,15.074389000000002,22.450001,29.495246999999996,15.307831,14.683119,26.070238,9.344588,6.95,11.634014,21.99,,7.5973679999999995,72.062111,44.293831,43.754814,21.495337,7.052861999999999,10.089034,15.839288,16.262537,,12.694882000000002,30.397471999999997,142.075928,30.628925,14.354030999999999,17.959997,,96.144196,16.015718,10.114794999999999,51.291691,26.311918,14.780126000000001,16.484661,18.338734,11.533623,29.450245000000002,37.141135999999996,55.654865,37.691296,28.312286,60.150002,23.417448,9.892575,17.930139999999998,6.270351,27.991636,11.729834,43.332165,,45.201885,60.941772,,27.894005,18.31275,17.763269,21.335009,20.148195,10.154924000000001,24.918863,12.963331,24.799999,31.441227,9.432314,23.960217,25.470343,42.214493,30.789771999999996,43.862598,21.39147,24.666193,23.708076000000002,31.617777,24.191983999999998,17.836388,30.168056,38.672482,,15.93,12.365651,8.155342,41.648556,18.710615,26.830253999999996,14.621839999999999,53.706219,49.32,61.085129,34.188251,85.290359,42.841831,39.962696,26.404314000000003,30.118004,25.888142000000002,17.676712,12.60261,,25.599115,,32.937053999999996,25.453571,19.732182,10.693552,21.993589,19.959120000000002,42.565025,41.810074,14.647530999999999,44.988144,32.425442,41.663296,25.684225,20.195707000000002,51.732838,2.06875,8.739331,26.700001,26.16614,13.460442,,17.625736,12.419755,34.621418,20.600481,76.251434,74.34097299999999,11.91,34.576881,17.956561999999998,18.073214,30.4944,21.222652,23.442401999999998,28.608209999999996,33.74395,3.08,47.220001,5.532045,5.0658449999999995,3.7813489999999996,37.404590999999996,10.496029,25.410229,18.076969000000002,26.386864000000003,21.595531,14.289570000000001,38.642063,19.3507,15.686126000000002,9.475966,17.160501,,37.970001,25.799999,8.853337,30.254095,11.694722,27.57,27.866413,,22.138437,8.481422,22.533752,21.001123,23.553202,21.49,34.586983000000004,18.171997,38.77433,7.41643,15.252904999999998,33.602932,38.654365999999996,15.873432000000001,34.539471,39.04245,18.303795,28.193503999999997,,41.209629,30.547476,25.325160999999998,23.102953,16.909836,13.284861,46.865913,45.960838,,12.0,36.987713,47.971171999999996,30.610697,8.14,,26.827269,34.937382,23.652851000000002,26.988678000000004,14.21,43.974697,39.272736,35.776989,5.447533999999999,22.331062,17.389618,,28.476034000000002,23.238968,,10.801313,24.470734,31.361884999999997,11.195069,19.778339000000003,,102.541763,37.918655,6.673551,31.923208000000002,21.709999,34.454853,16.073843,26.970211,32.901501,,19.164444,44.521361999999996,29.065001000000002,29.557778999999996,53.199096999999995,40.252998,10.811539999999999,26.701038,33.754822,14.475,47.418449,15.135860999999998,22.799252,12.548103999999999,23.643017,,,16.092029999999998,40.821102,48.720001,29.967037,8.912034,63.723602,18.82394,26.986513000000002,,22.652857,31.607288,,15.475103,17.824198000000003,33.979214,25.391926,31.102489000000002,45.508957,15.453601999999998,10.562967,49.884739,27.83,20.631726999999998,37.732620000000004,,5.5556019999999995,34.918159,5.280199,,37.241271999999995,60.076946,39.280296,18.511494,20.934735999999997,15.954692000000001,45.470001,12.121202,13.373385999999998,21.251247,27.19002,56.383961,7.058145,18.413204,11.893353,33.981453,,49.311581,,44.064448999999996,,27.876575,37.305859000000005,11.568658000000001,49.252865,20.993810999999997,43.094822,24.731041,28.573215,,13.250654999999998,60.74694399999999, +2005-09-01,20.492689000000002,54.25268199999999,4.4737160000000005,,15.278203,12.273437,19.387484,26.83,26.062778,17.99107,24.340335999999997,42.610001000000004,30.517778000000003,11.070468,22.223644,13.280557,36.245457,32.431973,32.43985,916.158081,23.99028,29.643342999999998,13.91,40.699154,7.265,14.089387,20.879998999999998,69.055435,,21.621603,41.84,20.6,40.036854,25.877883999999998,62.570904000000006,42.012207000000004,37.212680999999996,9.455542,85.699997,23.228451,7.780334,55.188435,24.284306,37.081539,39.720879,93.389999,48.840828,33.384879999999995,13.940092000000002,39.333447,26.243111,36.392047999999996,42.595894,19.776432,9.22869,10.619962,42.799999,25.2981,17.278782,63.083138,8.423748,18.206997,14.98815,55.060001,26.450001,12.100764999999999,41.58506,363.031921,20.552107,11.859583,33.938633,8.13,40.661896,26.485865000000004,16.370001000000002,,8.600702,21.865503,34.723789000000004,12.7525,9.8225,1.989021,27.502726000000003,24.288595,37.944489000000004,,24.532848,19.752953,15.72,15.57453,40.023544,44.62122,8.195395,26.850367,,16.083399,11.113705,8.233183,26.462769,67.152176,5.28191,39.464874,32.431267,32.584084000000004,21.153605,4.805,14.47459,4.662535,33.429306,16.117222,11.511978,19.063545,24.765133,40.369919,24.267982,,20.473364,23.631048,20.689051,,,42.529517999999996,30.805382,13.071212,20.314107999999997,7.746550999999999,14.223317999999999,,7.46,24.607288,52.804527,11.099015,34.451527,25.03237,,18.542824,8.850113,26.806639,27.949710999999997,22.995001000000002,54.06927099999999,57.939999,16.809765,28.383375,,26.88014,29.212276,31.411684,15.726609,13.862172,22.654091,29.399288000000002,20.271036,32.755676,14.2675,32.362190000000005,164.399994,19.152122,43.916893,11.02,32.965828,23.935229999999997,30.288006,,7.151753,11.777671,,14.70791,74.812988,29.362694,20.77,29.072048,14.899010999999998,22.16,29.46677,14.978401999999999,14.364810999999998,26.019709,9.233885,6.97,11.711625,21.67,,7.618152,72.590439,44.348652,43.846466,21.194744,6.739841,10.081994,15.825544,16.132174,,12.600849,30.992762,142.200119,30.381597999999997,13.878333,18.226757,,97.821838,15.920385999999999,10.147688,51.435223,26.804201000000003,14.644454999999999,16.498396,18.314032,11.660971,29.662065999999996,39.236328,56.241501,37.324017,28.327076,59.990002000000004,23.283447,9.942466,18.249485,6.384395,27.687154999999997,11.474986999999999,42.840816,,44.892146999999994,60.12542,,27.739479,18.035284,17.445574,21.456022,20.246170000000003,9.853541,25.134821,13.128707,23.873333,31.914996999999996,9.509977000000001,23.878829999999997,25.39712,40.825569,30.641740999999996,43.68269,21.654869,24.789921,23.178573999999998,31.492224,24.352682,17.966124,29.555286,38.598007,,15.285,12.331925,8.184258999999999,40.798916,18.626875,26.765999,14.736585,53.265156000000005,48.990002000000004,60.906075,33.871346,86.473495,42.552738,40.180279,26.539796999999997,28.844879,26.08342,17.702761,12.432309,,24.422693,,33.225521,24.71666,19.783635999999998,10.622378,21.383595,19.401131,42.36438,42.525211,14.633357,44.980247,32.478409,41.406967,25.3358,20.217308,51.521961,2.13625,8.658984,26.68,25.912020000000002,13.668813,,17.738127,12.904492,34.982155,20.465059,77.36663100000001,75.23344399999999,11.62,34.956478000000004,17.976089,18.296732000000002,30.949540999999996,21.710327,23.537751999999998,29.252201,34.894909000000006,3.064286,47.169998,5.619128,5.0234760000000005,3.923149,37.371258000000005,10.555931,25.93655,18.542219,26.623989,21.358917,14.615665,39.239059000000005,19.837208,15.392107000000001,9.479057000000001,16.882189,,38.400002,25.5,8.806467999999999,30.400799,11.982816,26.9,28.460464,,21.866003,8.550447,22.533752,21.129984,24.042842999999998,21.059998999999998,35.476254,18.256456,38.845024,7.409333,15.145154000000002,34.087154,38.849453000000004,16.074303,34.598434000000005,38.965454,17.773258,28.460623,,41.488125,29.533878,25.505529,23.069945999999998,17.338406,13.006738,48.555046000000004,46.471367,,12.05,36.689075,52.137085,30.834235999999997,7.96,,26.5979,35.313053000000004,23.428753,26.932586999999998,14.25,42.687855,39.393478,35.999905,5.326868,23.068386,17.346418,,28.570415,23.059727,,10.726411,24.695868,31.576871999999998,11.170249,19.731569,,100.134079,37.975895,6.71235,32.077061,21.26,34.706577,16.238621,27.198124,33.136371999999994,,19.353857,44.773022,28.9,30.006227000000003,53.380775,40.727753,10.459627000000001,27.302582,33.71056,14.8125,47.983475,15.049247,22.034262,12.516834,23.694645,,,16.044142,40.084438,48.080002,29.590646999999997,8.792697,63.264977,18.82394,26.93815,,22.749941,31.019394000000002,,15.509916,18.097839,33.960236,25.454086,31.255167,45.994972,15.517594,10.545946,49.012165,26.299999,21.097739999999998,37.747719000000004,,5.639605,35.277687,5.233904,,38.290325,58.697334,39.339661,18.401104,21.00194,15.910789999999999,45.740002000000004,11.893653,13.537263000000001,21.290457,26.931240000000003,56.317223,7.083477,18.648155,12.269657,34.011672999999995,,49.050251,,44.389744,,28.536686,38.854332,11.731,48.941051,20.814379000000002,44.375439,24.908459,28.551907,,13.133192999999999,61.138248, +2005-09-02,20.397489999999998,53.733715000000004,4.469848000000001,,15.130648,12.202745,19.690903,26.639999,26.329176,18.167303,24.472885,42.59,30.545123999999998,10.928764,22.354031,13.169528,36.427364000000004,32.754406,31.856009000000004,915.84967,23.847057,29.282814000000002,13.87,40.509495,7.1425,14.065548999999999,20.9,69.279678,,21.244637,41.509997999999996,20.610001,40.440723,25.988178,61.617302,41.752842,37.728878,9.520872,86.300003,23.187275,7.800899,54.946129000000006,24.494104,36.948483,39.763954,92.650002,47.619625,33.237705,13.758783,38.74958,26.088547,35.725864,42.964279,19.83243,9.222147,10.488852,42.419998,25.495741,16.828073999999997,62.48114399999999,8.41042,18.165007,15.018847000000001,55.119999,26.34,12.094533,41.526981,364.443756,20.62126,12.03452,33.686896999999995,8.2,41.597408,26.444387,16.196667,,8.480982000000001,21.649097,34.523403,12.8375,9.85,1.9669889999999999,26.606903000000003,24.033207,37.997078,,24.520916,19.696665,16.799999,15.71059,40.114426,44.57008,8.192699000000001,26.634586,,16.033154999999997,11.038192,8.216125,25.752159,68.752853,5.130758999999999,38.429764,31.383121000000003,32.568993,21.167715,4.8425,14.531994000000001,4.705291000000001,33.051579,15.871673000000001,11.430211,19.198917,24.612209,40.105979999999995,24.010048,,20.21537,23.689314000000003,20.560822,,,42.580341,30.539386999999998,13.159256,20.3717,7.741441,14.131585999999999,,7.44,24.563456,52.672118999999995,10.571508,33.428898,24.995527,,18.419529,8.874019,26.633802000000003,27.949710999999997,23.174999,52.76619,57.419998,16.704546,28.486578,,26.953667,29.449990999999997,31.300871,15.703368,13.945957,22.603619000000002,28.859684,20.356388,32.536358,14.245,31.339314,163.399994,19.089325,45.04985,10.95,32.984161,23.835464,30.492476,,7.247305,11.833399,,14.589073999999998,74.775795,29.391006,20.93,28.703575,14.872701999999999,22.305,29.409788,14.922326000000002,14.001025,25.825001,9.211236,6.98,11.570692,21.33,,7.603036,72.062111,44.068459000000004,43.582985,21.316256,6.945261,9.992833000000001,15.849585000000001,16.164757,,12.724977,31.087255,143.293015,30.161015999999996,13.984045000000002,18.431484,,97.899666,15.796451000000001,10.065456,51.211933,26.443471999999996,14.558775,16.422808,18.28933,11.588805,29.457541,38.739567,56.607197,37.339314,28.083008000000003,59.5,22.976055,9.835558,17.830338,6.350968,27.465291999999998,11.401211,42.928822,,44.892146999999994,60.064944999999994,,27.584932000000002,17.823889,17.459391,21.358278,19.991455,9.803309,25.16925,13.139985999999999,23.700001,31.944836,9.509977000000001,23.781166,25.470343,41.085991,30.493713,43.523559999999996,21.786562,24.826319,23.369181,31.506173999999998,24.272331,18.078941,29.251886,38.455284000000006,,15.24,12.337547,8.225577000000001,40.655978999999995,18.478006,26.704807000000002,14.543322,52.754909999999995,48.709998999999996,60.935917,34.020477,86.138954,42.387527,40.131924,26.379688,28.626356,26.066675,17.720129,12.78238,,24.574844,,32.926937,24.692497,19.809368,10.616449000000001,21.620819,19.292097000000002,42.200218,42.882763,14.657162,44.74345,32.418812,41.564713,25.396397,20.267714,51.987305,2.0595830000000004,8.660221,26.85,25.821835,13.402103,,18.00036,12.566528,34.594223,20.329629999999998,76.669609,74.640785,11.67,33.963161,17.917503,17.84972,30.544473999999997,22.152839999999998,22.939367,29.285402,34.792328000000005,3.077143,45.860001000000004,5.559544,4.9445120000000005,3.8733940000000002,37.944748,10.575896,24.970955,18.460915,26.720321999999996,21.286112,14.628714000000002,38.905663,19.868046,15.987507,9.324626,16.860218,,38.09,25.07,8.697101,30.306767999999998,12.054838,26.799999,28.316145000000002,,21.749252,8.53894,22.460817000000002,21.010111,23.848236,21.16,35.243145,18.264896,38.632946000000004,7.41643,15.163110000000001,34.131184000000005,39.009705,16.13522,34.544841999999996,38.72541,17.861675,28.339785,,41.370853000000004,30.060019,25.561897000000002,23.077284,17.401897,13.67423,47.819695,46.267159,,11.74,36.819752,50.292038,30.803402000000002,8.58,,27.140721999999997,34.420845,23.515499,26.780333000000002,14.2,42.022242999999996,39.363296999999996,35.907005,5.361967,22.3503,17.269619,,28.563166,22.817745000000002,,10.640495,24.638142000000002,31.3447,11.09578,19.482143,,99.349129,37.648724,6.66385,32.137276,21.42,33.658653,16.186927999999998,27.046183000000003,33.361462,,19.537699,44.895943,28.9,29.76881,53.01746,40.844334,10.400977000000001,27.069725,33.422813,14.3325,47.461921999999994,15.273,22.157213,12.438668,23.794214,,,16.101612,40.373032,48.0,29.470521999999995,8.677621,63.78576999999999,18.806097,26.831751,,22.631283,31.188425,,15.570843,17.968624,33.846474,25.252067999999998,31.202824,46.419136,15.389615,10.595462,48.540690999999995,27.0,21.005953,38.185413,,5.780151,35.119846,5.209866000000001,,37.916168,58.530083,39.271159999999995,18.341665,20.975063000000002,15.842505,45.580002,11.893653,13.393863,21.133619,27.118637,56.569313,7.048012,18.587738,11.771453,33.671543,,48.423072999999995,,44.220318,,28.39064,39.334896,11.718976,48.43079,20.672329,43.656013,24.913134,28.637146,,13.105221,60.955639, +2005-09-06,20.613267999999998,53.813556999999996,4.719354,,15.185986999999999,12.316936,20.002095999999998,27.35,26.789955,18.205617999999998,24.668795000000003,43.439999,30.818903000000002,11.190704,22.496265,13.075584,37.314182,33.091839,32.712921,927.7355349999999,24.419954,29.627327,13.96,40.779410999999996,7.305,14.129122,21.52,71.047676,,21.451073,43.619999,20.940001000000002,40.971767,26.12394,61.818523,42.230667,38.075253000000004,9.61775,90.0,23.294325,7.866021000000001,56.452377,24.943672,37.207592,40.913197,94.980003,48.130309999999994,33.578545,13.992393,40.111946,26.455639,36.570209999999996,43.196514,20.100269,9.403646,10.788533000000001,42.41,25.602797,17.324772,63.399223,8.417086,18.423911999999998,15.319714999999999,55.639998999999996,26.209999,12.069611,42.154339,367.93203700000004,21.11297,11.936761,34.327694,8.16,41.783073,26.633993,16.366667,,8.562087,21.484631,35.317776,13.31,10.3425,2.0073819999999998,27.201332,24.246025,38.161434,,24.747581,20.079424,17.16,15.559652,40.401061999999996,45.00116,8.284477,26.562363,,16.29738,11.113705,8.290045,25.782401999999998,67.462288,5.271114,39.062328,31.392511,32.599174,21.238224,5.0925,14.925642000000002,4.766217,33.462154,15.978817999999999,11.551623,19.851886999999998,25.104954,40.131725,24.532057000000002,,21.155185999999997,24.057125,20.739225,,,43.046295,31.819487,13.342668,20.709035999999998,7.7721,14.237079999999999,,7.53,24.669914000000002,53.085884,10.562005000000001,33.509785,25.198145,,18.894201000000002,9.061303,26.939144,28.094276,23.875,53.617535,56.139998999999996,16.906565,28.968243,,27.242167,29.229886999999998,31.744158000000002,15.796353,13.925735000000001,22.91321,29.271029,20.889841,33.456615,14.7725,30.678389000000003,167.300003,19.364466,45.115452000000005,11.2025,33.986267,23.844137,30.110802000000003,,7.320809,11.981363,,14.59247,75.556,29.617511999999998,21.125,28.887812,14.837620000000001,22.605,29.659088,14.719067,13.923723999999998,26.138229,9.420069,6.94,11.695283,21.41,,7.5879199999999996,72.801781,44.665378999999994,44.022125,21.706385,7.369153,10.185227000000001,15.956057999999999,16.344009,,13.435891,30.142346999999997,142.62735,30.869581,14.263425,18.598988000000002,,99.093056,15.577193,10.213474,51.658508000000005,27.508684000000002,14.908638,16.484661,18.654920999999998,11.801060000000001,30.465515000000003,38.894436,57.498585,37.660694,28.541559000000003,60.389998999999996,23.247982,9.710837,17.730536999999998,6.366697,28.773169,11.656064,43.383476,,45.042324,61.244147999999996,,27.847651000000003,17.969227,17.749456,21.181417,20.540062,9.836796000000001,25.551064999999998,13.185082000000001,23.223333,32.22464,9.679419000000001,24.188098999999998,25.58016,41.711002,31.35721,44.139378,21.965296,25.161119,24.710623000000002,31.945593,24.403816,18.282013,29.608824,39.007568,,15.365,12.511788000000001,8.312334,41.235649,18.608273,27.108677,14.718470000000002,53.77541,48.950001,61.995274,34.567291,86.48983,42.779888,40.671848,27.287064,28.930382,26.306589000000002,18.440732999999998,13.170298,,25.005329,,33.417854,25.279654999999998,19.937996,10.752863,22.135920000000002,19.522993,42.191086,42.831699,14.595274,45.659,32.511501,42.116806,25.154020000000003,20.757303,52.859825,2.092083,8.738096,27.09,26.280898999999998,13.552124,,18.100255999999998,12.688194000000001,35.342865,20.314577,78.098488,75.63784799999999,12.2,33.944176,17.897973999999998,17.804602,30.876728000000004,23.137209,22.899908,29.849756,34.535957,3.251429,46.32,5.609964,5.002932,3.8808580000000004,38.038115999999995,10.748946,25.271719,18.397679999999998,26.898149,21.413519,14.830892,39.56469,19.751554000000002,16.061011999999998,9.40184,17.014019,,38.349998,24.469998999999998,8.637211,30.803226000000002,12.207887,27.299999,28.228884000000004,,22.12546,8.564827000000001,22.934936999999998,21.363735000000002,23.911015,21.110001,35.182713,19.00111,39.014671,7.728700999999999,15.486364000000002,34.652103000000004,39.413795,16.243883,34.995083,39.948307,18.348011,28.823147,,41.568748,30.570690000000003,25.708448,23.062603,17.544756,13.868912,48.991879,47.628563,,12.1,37.081097,50.457119,31.258209,8.97,,27.293631,34.345698999999996,23.71068,27.645777000000002,14.75,42.776592,39.808567,36.659359,5.458501999999999,22.19002,17.288816,,28.672078999999997,22.979063,,10.693368,24.701645000000003,31.508067999999998,11.294362,19.758848,,100.549194,38.016791999999995,6.71235,32.117195,21.209999,34.172581,16.219231,27.403252000000002,34.702179,,19.799536,45.721165,29.025,29.795196999999998,53.433762,41.493973,10.264119,27.53544,33.88026,14.2375,48.444187,15.677203,22.519205,12.631476,23.875345000000003,,,16.024982,40.980614,47.720001,30.904004999999998,8.967445,65.177162,18.834646,27.508833000000003,,22.868601,31.798385999999997,,15.805842000000002,17.961029,34.111923,25.772644,31.285711,47.002361,15.613577,10.719236,49.293644,27.780001000000002,21.161286999999998,38.509914,,5.870616,35.540756,5.28999,,38.258846000000005,59.25754499999999,39.978970000000004,19.258747,21.6068,16.047365,46.099998,11.8674,13.503120999999998,21.472246,28.002065999999996,57.829723,7.098678,18.849529,11.88275,34.533195,,48.518894,,44.904812,,28.840459999999997,38.952232,11.797145,48.630691999999996,21.210632,43.929398,24.973825,29.169821000000002,,13.35413,61.894775, +2005-09-07,20.619617,53.015137,4.7077480000000005,,15.370422,12.420262,20.064337,27.190001000000002,26.552360999999998,17.776529,24.532881,43.84,30.647444,11.366771,22.638494,13.391582000000001,37.837158,33.384296,32.778835,928.661865,24.121569,29.883699,13.94,40.990955,7.42,13.994029000000001,22.549999,70.426735,,21.729309,43.73,21.01,41.270947,25.708189,61.284866,42.267071,37.647385,9.629014,90.099998,23.788366,7.608961,55.902294,24.479118,37.298649,41.207706,96.300003,47.738040999999996,33.547562,14.069106,40.150867,26.288195,36.996246,43.148303999999996,20.049143,9.482489,10.844725,42.470001,25.438102999999998,17.726492,63.158370999999995,8.359311,18.4659,15.454799,55.939999,24.26,12.146460000000001,41.846466,369.260864,21.120663,11.869874000000001,34.156044,8.14,42.18298,26.716959000000003,16.536667,,8.535051,21.467319,35.689926,13.175,10.52125,1.9816779999999998,27.703663,24.560963,38.033245,,24.866858999999998,20.285816,16.68,15.904048000000001,40.268242,45.13998,8.233191,26.966721000000003,,16.663914000000002,11.271588000000001,8.301414999999999,25.967613,66.582306,5.2267269999999995,39.2677,31.34082,32.682175,21.287585999999997,5.2125,15.089660999999998,4.786528,33.83168,15.925239999999999,11.497112,19.820035999999998,25.359829,40.151043,24.504433,,21.044619,23.984289,20.705773999999998,,,42.91922,31.802853000000002,13.325546,20.750172,7.77721,14.530626999999999,,7.6,24.895397,52.125961,10.778234,33.868008,25.290249,,19.362698,8.76643,26.852734,28.017176,23.705,54.130093,56.549999,17.02862,28.916634000000002,,27.078122999999998,29.538038,32.083569,15.90484,14.33022,22.916570999999998,29.363905,20.868507,33.534042,14.865,31.063921,169.600006,19.585772,44.554939000000005,11.16,33.717419,23.787746,30.369795,,7.445761999999999,12.025559,,14.494012,75.370216,29.719471000000002,20.870001000000002,28.784636,14.846391,22.65,29.438278000000004,14.789154000000002,14.105615,25.977375,9.309362,6.93,11.809664,21.35,,7.691838000000001,72.3713,44.781109,44.08321,21.751154,7.369153,10.154727000000001,15.986966,16.319569,,13.627723999999999,30.397471999999997,146.482269,30.615516999999997,14.391784,18.59589,,99.369766,16.015718,10.155911,51.339523,27.245562,15.215666,16.409065,18.580810999999997,11.635501,30.626196000000004,38.882754999999996,57.818562,37.721905,28.497184999999998,61.59,23.161285,9.785668,17.278133,6.400123000000001,30.19002,11.857263,43.192806,,46.450191,61.21394,,27.785835,18.055111,17.721829999999997,21.307085,20.507406,9.853541,25.626182999999997,13.185082000000001,23.956667000000003,32.105274,9.689836,24.359005,25.764067,43.004448,31.164773999999998,44.838249,22.388613,25.394018,25.762598,31.987454999999997,24.454941,17.971764,29.430359000000003,38.801319,,15.5,12.548325,8.242104,41.847076,18.617573,27.228001000000003,14.833223,54.017559,48.360001000000004,63.054626,35.020912,86.848839,43.275482000000004,41.050613,27.631953999999997,29.490944,26.239632,18.249725,12.990530999999999,,25.350458,,33.124309999999994,25.853552,20.278868,10.889275999999999,22.840799,19.535822,41.953957,42.320865999999995,14.52863,45.390648,32.590942,44.906845000000004,22.177351,20.462111,53.637806000000005,2.126667,8.783833,26.370001000000002,27.137527000000002,13.585465,,18.26259,12.748064,35.42453,20.201723,77.924225,75.860985,12.16,33.355765999999996,18.171377,17.886629,30.949540999999996,22.89337,23.14979,29.896214,34.58725,3.227143,46.400002,5.525171,4.947722,3.8584669999999996,38.23151,10.728978999999999,25.370649,18.40671,26.698086,21.477222,14.524360999999999,39.043079,20.059910000000002,15.950757999999999,9.701442,17.065289,,38.290001000000004,24.43,8.72835,30.822028999999997,12.072844,27.77,28.37673,,21.950335,8.564827000000001,22.893248,21.471615,24.193504,21.129998999999998,34.906428999999996,18.875065,39.384009999999996,7.820964999999999,15.743770999999999,34.527367,39.197807,16.122013,36.029517999999996,40.211009999999995,18.348011,28.664143,,41.627369,30.361795,25.719728,23.128635,17.362547,13.998698999999998,49.392319,47.104424,,12.1,37.173328000000005,49.670544,31.296746999999996,8.85,,26.995465999999997,34.214218,23.616707,27.429410999999998,15.38,43.788321999999994,40.17078,36.835823,5.4782459999999995,22.408003,17.48081,,28.643032,23.037376000000002,,10.633885000000001,24.480259,31.413479,11.302634,19.782234,,101.779457,38.000431,6.780249,31.936575,21.18,33.831299,16.532631,27.388063,34.819614,,19.63798,45.592403000000004,29.139999,30.190890999999997,53.448917,41.552296000000005,10.798509,27.651869,33.575844000000004,14.1325,48.76582,15.807124,22.546534,12.548103999999999,24.096617000000002,,,15.83341,41.117302,48.0,31.368477000000002,9.133663,65.122757,18.863201,27.934421999999998,,22.796689999999998,31.746646999999996,,15.866766,18.120635999999998,34.548041999999995,25.873653,32.135906,47.232113,15.613577,10.595462,49.06847,28.264999,21.076565,38.721222,,5.817307,35.856441,5.435072,,38.825336,59.38295,39.641040999999994,20.065439,21.472385,15.964442000000002,45.959998999999996,12.585042999999999,13.41777,21.411644,28.403627,58.482124,7.083477,19.003937,11.840347,34.661671000000005,,48.693111,,44.55917,,29.740076000000002,39.788761,11.761064999999999,48.851978,21.26296,44.217166999999996,25.02985,29.404197999999997,,14.167962,62.251263, +2005-09-08,20.435572,52.73569499999999,4.814129,,15.267953,12.341412,20.072117000000002,27.610001,26.962740000000004,17.761204,24.492407,43.91,30.415144,11.328124,22.502184,12.802285000000001,38.087296,33.414295,32.816486,922.4873050000001,23.97834,29.667383,13.56,39.816471,7.3825,14.121178,23.08,70.970055,,22.151148000000003,42.959998999999996,20.719998999999998,40.500568,25.4282,61.731014,42.41724,37.300995,9.552415,91.099998,23.648392,7.413597,55.758202000000004,23.887182,37.438694,41.200520000000004,94.720001,47.804653,33.330666,13.974962,39.411293,25.972637,37.042732,43.180454,20.063753,9.415141,11.032024,42.439999,25.182806,17.708021,62.759547999999995,8.352647,18.130022,15.276738,56.16,25.18,11.9803,41.765144,369.094727,21.036142,11.813276,33.698345,8.19,41.654533,25.982208,16.493334,,7.720165,21.683726999999998,35.367878000000005,12.775,10.375,1.9975889999999998,27.393896,24.047728,37.656643,,24.52688,20.038142999999998,17.52,15.91893,39.701972999999995,44.57008,8.146808,27.291117,,16.46483,11.161758,8.335697,26.874777,66.18845400000001,5.40907,38.865158,31.585226000000002,32.478436,21.280529,5.425,15.065054,4.771562,33.109051,15.804706,11.568968,19.716515,24.722649,39.951473,24.492145999999998,,20.795842999999998,23.569139,20.387997,,,43.147976,31.079678,13.242396,20.528026999999998,7.715892,14.475589999999999,,7.5,24.851547,53.367241,10.759225,33.746666,25.03237,,19.282564,8.826201,26.645319,27.988262,23.424999,54.73819,56.849998,16.38468,28.391971999999996,,26.874474,29.705316999999997,31.993525,15.560008999999999,14.281099,22.852635999999997,29.850426000000002,20.804485,33.293228000000006,14.94,30.749185999999998,170.699997,19.247822,44.137524,10.9775,33.582989000000005,23.358318,30.601516999999998,,7.291407,11.985207,,14.56531,74.654388,29.532579,22.059998999999998,28.504601,14.723622,22.485001,29.359935999999998,14.740095000000002,13.778213000000001,25.621807,9.309362,6.88,11.836219,21.290001,,7.601147,73.393623,44.330357,44.003006,21.648817,7.41154,10.119533,15.846162,16.963223,,13.544972,30.416373999999998,146.740601,30.440535999999998,14.270970000000002,18.825423999999998,,99.58596,15.958515,9.991444,51.658508000000005,27.360146000000004,15.194243,16.147959,18.649973000000003,11.690685,30.078403,38.713268,57.430007999999994,37.698944,28.327076,57.490002000000004,22.960285,9.924649,16.713224,6.301812,29.514290000000003,11.810312,42.811481,,46.290619,61.077858,,27.499948999999997,17.757818,18.018801,21.437399,20.350658,9.535417,25.42588,13.17005,23.613332999999997,31.534477000000003,9.918166000000001,24.049742000000002,26.104145000000003,42.622486,30.587465,44.353882,22.652008,25.212069,26.207375,31.74332,24.352682,18.056376999999998,29.805146999999998,38.251305,,15.325,12.444341,8.167735,42.355274,18.347748,27.622698,14.621839999999999,52.71167,47.799999,61.898284999999994,35.076828000000006,88.04010799999999,43.192879,40.929726,27.508770000000002,29.41493,25.966253,18.679489,13.028378,,25.016462,,33.20023,25.227116,19.783635999999998,10.912998,22.617134,19.067621,41.972218,42.797641999999996,14.595274,45.161739000000004,32.418812,44.946278,22.147049,20.210107999999998,53.165203000000005,2.0966669999999996,8.966776,26.360001,27.026869,13.668813,,18.225128,12.676606,35.540222,20.021147,78.969734,75.10797099999999,12.4,32.963493,18.181141,18.003508,30.803905,22.622446,23.080745999999998,29.657185,35.040195000000004,3.4414290000000003,46.189999,5.483922,5.174447,3.806224,38.451576,10.60252,25.164867,18.700314000000002,26.653631,21.113198999999998,14.511314000000002,38.786175,20.128428,15.693478,9.815722000000001,17.065289,,38.119999,24.27,8.736161,30.536201000000002,12.036837,27.35,28.670992,,21.982758999999998,8.490048,22.79426,21.177937,23.804291,21.08,34.906428999999996,18.677410000000002,39.142521,7.927421000000001,15.869489999999999,34.321953,39.12117,15.983665,35.959877,39.703728000000005,18.365694,28.657782,,41.297569,30.237996999999996,25.499887,23.073612,17.223860000000002,13.905992999999999,49.115654,47.077194,,12.16,36.996528999999995,49.689976,32.175526,8.92,,26.559681,33.810368,23.356462,27.26915,15.21,44.276424,39.823646999999994,36.928688,5.425594,22.433659,17.360815,,28.461521,23.00149,,10.620667,24.643383,31.164103000000004,11.178519,19.595167,,96.465942,37.076195,6.983948,31.816164,20.690001000000002,33.445847,16.703871,27.258909000000003,34.741322,,19.571129,45.656796,29.045,29.663286,53.229397,40.836009999999995,10.661653999999999,27.613059999999997,33.820865999999995,13.975,47.557549,16.059744,22.259663,12.511626,24.026552,,,15.747205,41.048939000000004,47.48,30.647740999999996,9.031373,64.982834,18.802521,28.050489000000002,,22.667246,31.325527,,15.797135,17.983831,34.434277,26.223307000000002,31.49275,47.567909,15.54959,10.521191,48.435143,28.59,20.871794,38.389171999999995,,5.856079,36.154587,5.435976999999999,,38.979209999999995,58.454842000000006,39.385334,19.572931,21.304371,15.842505,45.360001000000004,12.094942999999999,13.281204999999998,21.315401,27.787903000000004,57.77780500000001,7.027744,19.064346,12.025857,34.661671000000005,,48.963135,,44.152553999999995,,29.483040000000003,39.103512,11.550616,48.045291999999996,21.023722,44.102055,25.053198000000002,28.509306,,14.145591,61.799126, +2005-09-09,20.702123999999998,53.574043,4.962091,,15.360173999999999,12.390352,19.924297,27.299999,27.617915999999997,17.776529,24.683254,43.720001,30.558952,11.332419,22.697754,13.160989,38.542068,33.796726,33.739307000000004,945.178833,24.127537,29.995863,13.65,39.583012,7.4975,14.280107000000001,23.85,72.884682,,22.249874,42.950001,20.73,38.600826,26.48028,62.868382,43.022476,37.681335,9.493837,92.0,24.216549,7.574687,55.928490000000004,23.954620000000002,37.634789000000005,41.796692,95.459999,48.404163,33.268719,14.037723999999999,39.459953000000006,26.133631,37.794128,43.389359000000006,20.192801,9.528478,11.041388000000001,41.860001000000004,25.248688,17.897339000000002,63.158370999999995,8.377088,18.158018,15.417954,55.84,25.1,11.96368,41.974266,370.50674399999997,21.481762,11.84929,34.224712,8.16,42.033015999999996,26.177748,16.493334,,7.588858999999999,21.553883,35.568264,12.66,10.375,2.028189,27.921345000000002,24.082727,37.886883000000005,,24.753538,20.015631,16.799999,16.225065,39.827808000000005,44.920788,8.171104,27.335152,,16.500181,11.470661,8.364262,27.99362,66.456642,5.494244999999999,39.390926,32.440659000000004,32.478436,21.922186,5.4875,15.23727,4.826077,33.273289,15.920779999999999,11.980288,19.883739000000002,25.053986,41.078049,24.805363,,20.805056,23.507225,20.466045,,,43.630866999999995,32.068863,13.447823999999999,20.602073999999998,7.6647929999999995,14.461827,,7.58,24.864079,53.392086,11.077632000000001,34.861736,25.038515,,19.492151,9.403988,26.904571999999998,27.940083,23.709999,55.884903,56.119999,16.25421,28.641396999999998,,27.236502,30.031073,32.658459,15.622,14.278209,22.933388,31.186161,20.964516,33.405037,15.0925,31.331442,172.399994,19.433252,44.602631,10.9875,34.010719,23.397356,30.069914,,7.276706,12.01019,,14.847104000000002,74.152336,29.861032,21.775,28.784636,14.820085,22.549999,29.46677,14.677010000000001,13.641795000000002,25.820763,9.309362,6.89,12.007786,21.1,,7.618152,73.232224,44.829834000000005,44.426853,21.731973999999997,7.189814,10.389357,16.00757,16.946928,,13.593869,30.236841,148.578644,30.703012,14.308726,19.334137,,100.459351,15.958515,10.065456,51.538883,28.051895000000002,15.315632999999998,16.271641,18.477062,11.588805,30.107615999999997,40.150985999999996,58.138546,38.196304,28.711671999999997,58.209998999999996,23.413504,9.910397,16.653057,6.250689,29.681414,11.83714,43.464146,,46.957012,61.561638,,27.646748,17.83049,17.438667000000002,21.367586,20.801306,9.309378,25.695042,13.173809,23.433332,31.571796000000003,9.918166000000001,24.000912,26.407473,43.073879,31.248655,44.789818,22.595562,25.343071,26.037939,31.966515,24.440336,17.994329,30.150204,38.551311,,15.55,12.379699,8.291677,41.886776,18.608273,28.659933000000002,14.784907999999998,54.095397999999996,48.650002,62.383198,35.244597999999996,87.860596,43.192879,41.364909999999995,27.956303000000002,29.509945000000002,25.943929999999998,19.096226,13.018913000000001,,25.42098,,33.281193,25.453436,19.950861,11.067205,23.139011,19.522993,41.041911999999996,43.776707,14.585752,44.988144,33.034489,45.084305,22.260664000000002,20.879704,53.45603199999999,2.047083,8.981607,25.65,27.043260999999998,13.652138,,18.300055,13.084096,35.744392,19.998575,79.73642,75.561165,12.49,33.343113,18.171377,18.413609,31.659559,22.595348,23.557482,30.407435999999997,36.270863,3.567143,47.200001,5.582461,5.175105,3.8261279999999998,38.591621,10.78888,25.821793,18.402197,26.712906,21.222412,14.296097,38.856232,20.649189,15.803742999999999,9.942354,17.116557999999998,,38.439999,24.309998999999998,8.905415,30.667820000000003,11.955803999999999,28.040001,29.404943,,22.190336,8.521685,22.9662,21.183928,24.162106,20.84,35.191345,18.981064,39.227759999999996,7.934514999999999,15.761729,34.908901,39.643719,16.141775,36.485126,41.406746000000005,18.569060999999998,28.804064,,41.407505,30.56295,25.900091,23.018593,17.394548,13.868912,49.079254,47.900826,,12.2,37.626839000000004,50.418282,33.000347,9.0,,26.345613,34.458397,23.537189,27.733921000000002,15.33,44.276424,40.223618,37.244476,5.449726,22.978617,17.341618,,28.374388,23.127085,,10.660322,24.853119,31.387678,11.335733,19.474361,,100.186913,37.624199,7.168246000000001,32.123882,20.58,34.208725,16.833109,27.502014000000003,35.534015999999994,,19.771683,45.77969,29.26,30.13813,53.59273100000001,41.210819,10.537828999999999,27.632465000000003,34.147564,14.3625,47.427151,16.276287,22.109396,12.532469,24.362144,,,15.977092,41.314777,48.080002,30.791883000000002,9.120875999999999,66.187675,18.827505,28.156895000000002,,22.7859,30.926577,,15.692697,17.945816,34.7756,26.215538000000002,31.558825,48.168797,15.693564000000002,10.497983,48.202915000000004,28.459999,21.097739999999998,38.819313,,6.007932,36.610577,5.441418,,40.203094,59.148846,39.668442,19.479526999999997,21.26405,15.964442000000002,46.279999,11.98117,13.50654,21.322529,27.707586,58.430248,7.093611999999999,19.104623999999998,12.449857000000002,34.684357,,49.407394000000004,,44.599846,,29.226005999999998,40.402832000000004,11.718976,48.787758000000004,20.971388,45.469006,24.726376000000002,28.615842999999998,,14.263051,61.929543, +2005-09-12,21.14637,54.132918999999994,4.970795,,15.419613,12.297903,20.002095999999998,27.25,27.581916999999997,17.937431,24.394087,44.220001,30.48152,11.456945,22.573292000000002,13.152447,38.178246,33.916706,33.202568,941.782776,23.930597,29.763523,13.63,39.451698,7.455,14.129122,23.379998999999998,71.901505,,22.115246,44.5,20.77,39.453465,27.727520000000002,61.311111,42.223064,38.020920000000004,9.446392999999999,92.599998,23.796604000000002,7.722067,55.797493,23.977093,38.314095,42.084007,96.870003,48.211723,33.075053999999994,13.99937,39.781086,26.185152,39.010292,43.654517999999996,20.21715,10.047524000000001,10.957103,41.880001,25.248688,17.925045,64.302185,8.479303,18.186007999999998,15.184633999999999,55.369999,25.040001,12.02184,41.794193,373.828949,21.55859,11.782405,34.670963,8.09,42.340088,26.551040999999998,16.316668,,7.76265,21.311510000000002,36.498615,13.92,10.50375,1.9694369999999999,27.393896,24.183817,37.725708000000004,,25.182999,19.925575,16.799999,16.144279,39.729923,45.176525,8.09552,27.285732,,17.348639000000002,11.381424,8.501378,27.540034999999996,67.63826,5.5278339999999995,39.234821000000004,31.566425,33.14249,21.851673,5.415,15.155270999999999,4.836766000000001,33.273289,16.130617,11.945598,20.17041,25.66568,40.749718,24.519787,,20.832698999999998,23.791279,20.471617000000002,,,43.613934,31.719734000000003,13.584769,20.667898,7.649464,14.796657000000002,,7.753334,24.989335999999998,53.416893,10.842391000000001,33.6889,25.142897,,19.34421,9.443836,26.916097999999998,27.988262,23.66,54.955364,59.09,16.388889000000002,28.486578,,27.338318,29.872584999999997,32.339855,15.641379999999998,14.191533999999999,22.96368,30.951746000000004,20.873831,33.310425,15.135,30.489544,174.0,19.741283,44.149456,10.985,34.230698,23.735692999999998,30.124426,,7.291407,12.196586,,15.037241,75.351624,29.543913,22.33,28.651991,14.842009,22.764999,29.758796999999998,14.712055,13.98284,26.167862,9.296783,6.89,12.024123,21.1,,7.533127,73.232224,45.560759999999995,44.598698,22.019762,7.121341,10.645102,16.15868,17.272827,,13.676622,30.265192,153.869232,30.877990999999998,14.278528,19.622614000000002,,102.041862,16.11105,10.106571,52.440006000000004,26.990931,15.715476999999998,16.264767000000003,18.442484,11.67371,30.187959999999997,38.932426,57.780483,38.961449,28.704269,57.869999,23.054873999999998,9.913966,16.679794,6.197601000000001,28.983881,11.776782,43.449486,,45.699314,61.59188100000001,,27.476767,17.903162,17.259106,21.227959,20.853552,9.518672,25.976715,13.391808,24.15,31.344223,9.768325,23.699781,26.536147999999997,43.369026,31.100626000000002,44.755215,22.604971,25.161119,26.009691,31.673565000000004,24.352682,17.898436,29.846796,38.701313,,15.65,12.435908,8.353648,42.98259,18.710615,28.433517,14.670154,53.87919599999999,48.880001,62.069889,35.387516,89.28031899999999,43.179111,41.453540999999994,28.251921000000003,29.813976,25.971829999999997,19.143982,13.274369,,25.654778,,33.392551,25.158405,19.809368,11.067205,22.908566,19.317759,41.196964,43.248844,14.728561,44.917084,33.041119,44.995571000000005,22.737842999999998,21.016499,53.97228199999999,2.0083330000000004,8.977901,25.959999,26.686668,13.402103,,18.2064,12.927666,36.037056,20.021147,79.73642,75.100998,12.59,32.552254,17.956561999999998,18.003508,31.040575,22.243143,22.955807,30.128582,36.16832,3.601429,46.0,5.543504,5.272647,3.788811,38.144821,10.6957,25.129253,18.519632,27.113042999999998,21.158704999999998,15.515697,38.716091,20.546419,16.097763,9.908381,17.38755,,38.25,24.4,8.829903999999999,30.596359000000003,12.144867,29.709999,28.782618,,22.203312,8.484297,22.987038000000002,21.375726999999998,23.879622,20.940001000000002,35.33812,19.029757,39.369797,8.232593,15.767713,35.37112,39.406826,16.217535,36.586967,41.316158,18.498337,28.816784000000002,,41.348865999999994,30.864703999999996,25.86064,23.1103,17.229189,13.868912,48.744343,47.090801,,12.88,37.719086,49.855064,32.799923,9.0,,26.437363,33.547413,23.515499,28.206709000000004,15.58,45.936035,40.985828000000005,37.476677,5.390491,22.427235,17.202420999999998,,28.272734000000003,23.019434,,10.675741,24.870588,31.40489,11.567411,19.419795999999998,,98.971748,37.583304999999996,7.129447,32.177422,21.290001,33.405696999999996,17.123896,27.395654999999998,35.416576,,19.65469,45.048092,29.075001,29.874342,53.471603,41.085861,10.570414999999999,27.438416999999998,34.711861,14.2375,46.305797999999996,16.009222,22.191366,12.412617,24.295767,,,16.379395000000002,42.089417,47.52,31.224339,9.116615,66.156578,18.938154,29.356295000000003,,22.99445,30.963511999999998,,15.823247,18.090239,34.529090999999994,25.726032,31.673359,47.956718,15.773549,10.69487,48.209957,28.254998999999998,21.048307,38.743851,,6.009549,36.461502,5.5148660000000005,,38.762383,59.11539499999999,39.467525,19.471035,21.136357999999998,15.896156,45.98,12.033681,13.646517000000001,21.315401,28.296539000000003,58.645226,7.093611999999999,19.077773999999998,12.105358,34.684357,,49.241882000000004,,44.986129999999996,,29.085802,39.86887,11.676888,49.108990000000006,21.061104,44.979782,24.740374,29.809054999999997,,14.170762,61.868687, +2005-09-13,21.000404,53.49418299999999,4.914706,,15.450356,12.142928999999999,19.543081,26.82,27.610708000000002,17.569647,24.070217,43.599998,30.326646999999998,11.37965,22.638494,13.049964,36.645664000000004,33.676739000000005,32.835322999999995,941.62854,23.518835,30.035934,13.64,38.970226000000004,7.43,14.375467,23.299999,71.38401,,22.429382,43.93,20.66,38.593327,27.362679999999997,61.51231,41.798214,37.898678000000004,9.299534,93.099998,23.557819,7.71864,55.67306899999999,24.179403,38.09,41.473457,94.239998,48.404163,33.044071,14.034231,39.858932,26.049920999999998,34.695609999999995,43.349182,19.849483,9.822498,10.751073,41.299999,24.886345000000002,17.892720999999998,63.211075,8.419309,17.990082,15.264454999999998,55.290001000000004,25.0,12.0073,41.608315000000005,374.57644700000003,21.666153,11.638338000000001,34.270485,8.09,42.418636,27.433899,16.193333,,7.592721000000001,21.294193,35.940403,13.2275,10.5425,1.943732,27.050627000000002,24.082727,37.265246999999995,,25.05773,19.797987,16.200001,15.942312,39.338432,44.645728999999996,8.065825,27.128475,,17.156992000000002,11.278457000000001,8.558513,27.146928999999997,67.504173,5.461853,39.259483,31.115213,32.848206,21.788218,5.905,14.966648000000001,4.755528,33.068001,16.023464,11.789495,20.234114,25.359829,40.151043,24.390812,,20.841915,23.543642000000002,20.326667999999998,,,43.630866999999995,31.852739,13.425809,20.41284,7.583035000000001,14.425132999999999,,7.766667,24.507092,53.259666,10.916052,33.290237,24.958698000000002,,18.955837,9.368124,26.777829999999998,27.930441,23.35,54.52484499999999,61.889998999999996,16.111110999999998,28.340365999999996,,27.185593,29.784553999999996,32.076637,15.494145999999999,13.962072000000001,22.758408,30.275043,20.649782000000002,32.940582,15.075,30.225784,173.399994,19.588764,43.600876,10.9775,33.772408,23.709669,30.083544,,7.217905,12.152389,,14.542751999999998,74.394058,29.391006,21.844998999999998,28.394058,14.846391,22.610001,29.459652000000002,14.719067,13.810042000000001,25.956219,9.271619,6.78,12.030254,20.74,,7.410316000000001,73.070801,44.117184,44.29702,21.923832,7.506096,10.628677,16.079689000000002,17.712799,,13.631485999999999,30.028965000000003,154.832962,30.810684000000002,14.187913,20.050676,,101.350044,16.063381,9.933457,52.121021,26.608982,15.658358999999999,16.072369000000002,18.417778,11.588805,29.654754999999998,39.134048,57.34620699999999,38.75486,28.815222,56.68,22.972115,9.838919,16.472551,6.168107,29.29632,11.629230999999999,42.686825,,44.582417,61.040034999999996,,27.561756,17.876739999999998,17.196949,20.962673000000002,20.533535,9.42658,25.70756,13.70377,24.360001,30.98982,9.668429,23.862553,26.802719,42.370743,30.913126000000002,44.319278999999995,22.576748000000002,24.855427,25.96027,31.596840000000004,24.111635,17.785616,29.959831,38.351307,,15.96,12.427371,8.250364,42.371151,21.325075,28.026577000000003,14.426973,53.377590000000005,48.560001,61.81623100000001,34.498936,88.814484,43.041453999999995,41.332657,27.70174,30.270020000000002,25.664968,18.883518,13.056759,,25.150060999999997,,33.144562,25.457481,19.62285,10.907065,22.447687,19.484507,41.297290999999994,43.427631,14.633359,44.696095,32.551228,44.463192,22.722691,20.915699,53.805054000000005,1.97625,8.876658,25.610001,26.317792999999998,13.327088,,17.900465,12.829178,35.792053,19.923336,81.75823199999999,73.99234,12.68,31.963836999999998,17.712452,17.948139,30.881283000000003,22.107682999999998,22.814425,30.201615999999998,35.672623,3.481429,45.849998,5.435798,5.225194,3.734082,37.451279,11.18822,25.287546,18.447363,26.994486,20.976688,15.000459,38.046577,20.371685,15.913997,10.207975999999999,17.116557999999998,,38.990002000000004,24.24,8.806467999999999,30.543701000000002,12.279909,29.42,28.457912,,22.028166,8.328992999999999,22.934936999999998,21.22888,23.848236,20.91,35.182713,18.840689,39.391109,8.147428,15.552213,35.143677000000004,38.696186,16.079187,36.276096,41.279934000000004,18.029675,28.556025,,41.517441,30.268946000000003,25.702818,22.78381,17.074507,13.618599,48.489517,46.603984999999994,,12.73,37.242508,49.58316,33.031178000000004,8.83,,25.78751,33.237465,23.262487,28.25478,16.24,45.421291,41.053740999999995,37.095871,5.355388,22.234686,17.260023,,27.858883000000002,22.669565,,10.565593,24.899723,31.052311,11.964577,18.940439,,98.307556,37.411537,7.003348,32.097145000000005,20.950001,33.012234,17.262823,27.21332,35.622093,,19.515407999999997,44.626698,28.915001,29.564396000000002,52.919029,40.519512,10.570414999999999,27.729488,34.682156,15.28,44.289103999999995,16.038095000000002,22.143553,12.396980000000001,24.317902,,,16.360232999999997,41.155273,46.599998,31.184303000000003,9.078258,66.350891,18.76683,29.752874,,22.811073,31.473285999999998,,15.710097,17.930618,34.092979,26.386475,31.246053999999997,46.860973,15.357617999999999,10.560986999999999,48.153675,27.370001000000002,20.970646,38.879704,,5.8851569999999995,36.680725,5.506704,,38.849819000000004,58.429764,39.275734,19.352156,21.116192,15.852257999999999,45.200001,12.287482,13.509948999999999,21.244116,27.778979999999997,57.762958999999995,7.093611999999999,19.044209,12.131853999999999,34.064602,,48.248855999999996,,45.223335,,28.682728000000004,39.495090000000005,11.652839,50.258381,20.851763000000002,44.512157,24.455587,29.361593,,13.977789999999999,61.381721, +2005-09-14,20.708464000000003,52.995178,4.797688,,15.550770000000002,11.92269,19.908741,27.190001000000002,27.466717,17.51601,24.156971,43.080002,30.558952,11.422592,22.739235,13.024339,36.563808,33.549282,32.816486,938.077942,23.417374,30.067970000000003,13.55,39.050472,7.34,14.168857000000001,23.629998999999998,71.039047,,22.016516,43.099998,20.75,38.294163,27.320261,62.115970999999995,42.405784999999995,38.238274,9.224977,93.0,23.71426,7.701503,55.777863,24.284306,37.823859999999996,40.920383,93.559998,47.501209,33.028584,13.971476999999998,39.031784,25.927553,34.749828,43.236691,19.62303,9.804425,10.638693,40.669998,24.663996,17.851162,62.842354,8.237099,17.850132000000002,15.190776000000001,55.16,24.98,11.967836,41.782585,373.579742,21.619982,11.617759,34.670963,8.16,41.633117999999996,26.811740999999998,16.08,,7.515478999999999,21.294193,35.568264,13.6925,10.52375,1.924149,28.155764,24.141045000000002,37.696121000000005,,24.813185,19.719182999999997,16.440001000000002,16.046485999999998,39.044810999999996,44.896361999999996,8.044231,27.074551,,16.872313000000002,11.333371000000001,8.53566,27.453090999999997,67.445503,5.453458,39.152695,31.716846000000004,32.568993,21.315784,5.8775,14.630408,4.713841,32.476765,15.858277,11.586312,20.027075,24.552736,40.266921999999994,24.636477,,20.805056,23.117567,20.209591,,,43.164902000000005,31.570114,13.193491,19.836904999999998,7.623914,14.356332,,7.843333,24.651139999999998,53.11071,11.141786,34.064442,25.007813,,18.505836,9.503607,26.749012,27.940083,23.24,54.716190000000005,60.869999,15.850168,28.013521,,27.247809999999998,29.8902,32.069702,15.343038,13.862048000000001,22.721394,30.606765999999997,20.644459,32.931995,15.075,30.469862,166.0,19.397357999999997,43.940742,10.9725,33.607437,23.852816,29.742771,,7.320809,12.115881,,14.748789000000002,74.18950699999999,29.402336,21.57,28.408962,14.732389999999999,22.440001000000002,28.861335999999998,15.125597,13.473545000000001,25.892729,9.238914,6.69,12.013914999999999,20.48,,7.42732,72.963173,43.536221000000005,44.49176,21.776733,7.398498,10.588789,15.904539999999999,16.955076000000002,,13.804511999999999,29.405331,150.52101100000002,30.487658000000003,13.984045000000002,19.85216,,100.225868,15.872720000000001,9.661421,51.674461,26.884829999999997,15.372751999999998,16.138251999999998,18.432604,11.652481,29.464844,40.088833,56.431973,39.145077,28.682087,56.91,23.346501999999997,9.828194,16.325474,6.258553,28.569723,11.474986999999999,42.239478999999996,,44.845215,60.83596800000001,,27.221771,17.777645,16.913785999999998,20.776497,20.703342000000003,9.485185000000001,25.156723,13.643635,23.386667000000003,30.70256,9.661294999999999,23.821857,26.646461,42.127678,30.656544,44.492275,22.115804999999998,24.920931,25.804949,31.638702000000002,24.148159,17.774338,29.941986,38.02005,,15.595,12.387519000000001,8.473458,41.346813,21.492554000000002,28.026577000000003,14.281054999999999,53.697586,48.650002,61.540176,34.455444,87.237114,42.807423,41.501892,27.094091,29.576448,25.849087,19.130959,12.905377,,24.407845000000002,,32.876324,25.311991,19.552095,10.758792999999999,21.932594,19.151003,41.516182,43.998034999999994,14.604794,44.711884000000005,32.365856,44.098423,22.949913000000002,20.793306,53.601456000000006,1.9441669999999998,8.952903,25.34,26.248103999999998,13.327088,,17.919197,12.966294,35.710369,19.795427,83.222565,73.838966,13.23,31.862606,17.585518,18.157295,30.976851,21.890933999999998,23.245132,30.341032000000002,37.552822,3.381428,46.57,5.534338,5.173127,3.7042300000000004,37.344578000000006,11.168254,25.307337,18.519632,26.957438,20.885687,14.126526,37.999855,20.193523000000003,15.913997,10.084432000000001,16.706404,,39.400002,23.66,8.764805,30.517378000000004,12.099852,29.02,29.046413,,21.820604,8.219702999999999,22.518122,21.082045,23.923573,20.450001,35.484905,18.806316,39.312984,8.147428,15.582148000000002,34.696133,38.333878000000006,15.963903,35.88483,41.27087,17.826304999999998,28.619640000000004,,41.524769,29.680892999999998,25.567535,22.706778,17.106504,13.516625,48.16917,46.576572,,12.47,37.134895,50.495971999999995,32.429909,8.54,,25.512278,34.101513,23.161282999999997,28.014374,16.309998999999998,45.084042,40.638672,37.003006,5.344416000000001,22.253942000000002,17.322418,,27.844383,22.301762,,10.389353,24.917204,30.914717,11.997675,18.589686999999998,,97.265984,37.297016,6.896649000000001,31.689062,20.389999,33.265159999999995,17.240202,26.620741,35.132774,,19.593407,44.392601,28.705,30.270021000000003,52.896328000000004,40.702746999999995,10.055578,27.176453000000002,34.206963,15.3675,44.115241999999995,15.82156,22.116228,12.34487,24.561296,,,15.948351999999998,40.061638,45.560001,30.407498999999998,9.321196,66.094368,18.806097,29.259566999999997,,22.642075,31.428967,,15.361958,17.839403,33.979214,26.378702,31.056634999999996,46.781448,15.73356,10.546808,48.062176,27.530001000000002,20.921221,38.457077000000005,,5.912621,36.785954,5.434164,,38.814842,58.48828100000001,39.29401,18.927578,21.203561999999998,15.866895999999999,43.880001,11.841142999999999,13.694317999999999,21.097970999999998,27.297106,57.807472,7.154414,18.903238,12.30676,33.784939,,47.830742,,45.568962,,29.044914000000002,39.245895000000004,11.743027,49.23035,20.575135999999997,44.943802000000005,23.998032000000002,29.532059000000004,,13.835158999999999,61.312172, +2005-09-15,20.962328,52.655848999999996,4.822832,,16.073366,11.881905999999999,19.776484,26.9,27.322723,17.745876000000003,24.116495,42.810001,30.829971,11.061882,22.905169,13.160989,36.836674,33.639252,33.249653,940.8566890000001,23.57254,30.204168,13.73,39.568432,7.215,14.319847,23.639999,72.082581,28.803719,22.276798,42.709998999999996,20.459999,37.396652,27.150565999999998,63.078354000000004,42.59766,38.034512,9.082636,94.199997,23.664761,7.530130000000001,56.065982999999996,24.179403,37.816864,41.34417,93.300003,48.167305,33.098289,14.278310000000001,38.292213000000004,25.882469,34.316036,42.995647,19.620592000000002,9.886555,10.685516999999999,40.439999,24.532239999999998,17.846548000000002,63.060574,8.221548,17.745176,15.104814999999999,54.939999,24.58,11.745593,42.102066,373.995026,21.419943,11.602324000000001,35.689362,8.16,41.2332,27.244289000000002,16.17,,7.6006160000000005,21.510604999999998,35.539646000000005,14.25,10.3675,1.8482599999999998,28.164127,24.032183,37.469158,,24.908613,19.884295,16.440001000000002,16.773556,39.904701,44.203403,8.030733999999999,27.002665999999998,,16.783007,11.408882,8.53566,27.732807,67.277878,5.491843,39.456623,31.745037,32.402981,21.181810000000002,5.775,14.786226000000001,4.743771,32.025127000000005,15.617184,11.425255,19.971332999999998,24.714153,40.202541,25.038731,,20.7682,22.811663,20.493923000000002,,,42.741318,31.279188,12.956275,19.746397,7.6647929999999995,13.948115,,7.88,24.776394,53.797562,11.146539,34.601738,24.878876,,18.579805,10.04952,26.845146000000003,28.094276,23.559998999999998,54.446564,60.200001,15.84596,28.047934,,27.519333000000003,29.872584999999997,32.208240999999994,15.563884,13.756142,22.378155,31.004815999999998,20.818703,32.682583,15.4375,30.761171,166.399994,19.256798,44.137524,10.925,34.206249,23.878841,29.183899,,7.247305,12.006343,,14.759087,74.115158,29.628857,21.690001000000002,28.595276000000002,17.012408999999998,22.405001000000002,27.386936,15.195684,13.464452,25.816526,9.042662,6.6,11.760648,20.33,,7.438656,73.82412,43.878681,44.369576,21.987785000000002,7.121341,10.729567999999999,15.801506,15.944778,,13.481024,29.376984000000004,150.33223,30.521304999999998,13.810378,20.097206,,100.269104,15.701123999999998,9.628447999999999,51.211933,27.296491999999997,15.437014000000001,16.131307999999997,18.422722,11.660971,29.464844,39.839897,57.094806999999996,39.313416,28.548956,57.029999,23.515970000000003,9.960428,16.392332,6.252655,29.012945000000002,11.428037,42.437489,,45.96212,60.480681999999995,,27.175417,17.975832,16.955215,20.818386,20.690275,9.468444,24.768639,13.726325,23.16,30.65033,9.689836,23.805578,26.885443,42.613808,30.5924,44.540703,21.993517,24.840874,25.93202,31.736347,24.06781,17.847664,29.953885999999997,38.488792,,15.355,12.418835000000001,8.448671000000001,41.124477,21.352987,28.427395,14.329698,53.87919599999999,48.419998,61.13732099999999,34.119892,85.69246700000001,42.931305,41.687241,27.131034999999997,29.500434999999996,26.189413000000002,19.404444,13.056759,,24.27425,,32.648567,25.0695,19.487779999999997,10.657966,22.671357999999998,19.0548,42.154617,43.853317,14.804732000000001,44.483009,32.604178999999995,44.216724,23.093832,20.807699,53.30334499999999,1.85,9.030396000000001,25.370001000000002,26.080067,13.227073999999998,,17.95665,13.022295,35.390499,19.765327,82.525269,73.350868,12.87,31.88158,17.780804,18.200356,31.245397999999998,21.981249,23.366787,30.400785,38.450191,3.345714,46.98,5.513714,5.2027849999999995,3.701741,37.311234000000006,11.055108,25.133211,18.682249,27.098225,20.867485000000002,14.315657999999999,37.781867999999996,20.196951000000002,15.597926999999999,10.263574,16.808943,,39.900002,23.67,8.749182000000001,30.878443,12.036837,28.58,29.117442999999998,,21.807627,8.328992999999999,22.476444,21.103018,24.080509,20.48,35.407191999999995,19.15867,39.554485,7.927421000000001,15.384603,34.292590999999994,38.668301,16.115420999999998,35.488197,41.669441,17.596401,28.810432000000002,,41.158321,29.711834000000003,25.550621,22.556376999999998,17.255865,13.461,49.239426,46.336578,,12.5,37.065712,50.816421999999996,32.568668,8.5,,25.336441,34.214218,23.291416,27.477495,16.09,45.039660999999995,40.563206,36.826534,5.357581,22.363020000000002,17.245619,,27.735464,22.337645000000002,,10.41799,24.899723,31.198503000000002,11.848739,18.523436,,95.341347,37.624199,7.119747,32.177422,20.629998999999998,33.313347,17.165897,26.590342,35.524227,,19.766109,44.480389,28.559998999999998,30.303001000000002,53.25966999999999,40.877651,9.80142,27.739190999999998,34.258926,15.58,44.115241999999995,15.691638000000001,21.972797,12.459517,24.738316,,,15.670573999999998,40.076846999999994,45.360001000000004,29.910975,9.150712,66.848381,18.84536,29.646472999999997,,22.699604,31.754045,,15.422877,17.786203,35.078964,25.687185,30.981742999999998,47.187915999999994,16.045510999999998,10.553111,48.174778,27.775,20.907106,38.245765999999996,,6.161403,36.84734,5.435072,,38.007071999999994,58.889641000000005,39.682133,18.655848000000002,21.109472,15.798606,43.709998999999996,11.499825,13.656759,20.891232000000002,27.020477000000003,57.355198,7.174682000000001,18.943514,12.184855,33.497723,,47.804607,,46.016242999999996,,28.378963,39.406094,11.773093,49.330326,20.5228,44.936603999999996,24.058726999999998,29.723825,,13.980582,61.512145999999994, +2005-09-16,21.520809,53.25465,4.952421,,16.030329000000002,11.892781,20.437773,29.43,27.250725,17.730549,24.116495,42.380001,31.134166999999998,11.203592,23.047403,12.981638,37.241405,34.306644,33.485073,946.2595210000001,23.524796,30.476561,13.91,40.217693,7.1,14.240376000000001,22.65,73.186516,28.484625,22.384504,42.799999,20.469998999999998,37.134876,26.862090999999996,64.233177,42.725552,38.272224,9.163973,91.900002,23.945303,7.458152,55.738544,24.156923000000003,38.167023,42.708908,93.019997,47.960079,33.83416,14.208576,38.9734,26.410559000000003,34.215340000000005,43.252769,19.576763,10.210141,10.779167,41.240002000000004,25.133402,17.800375,63.399223,8.308208,17.738176,15.356558999999999,54.5,24.200001,11.718591,42.520286999999996,377.48336800000004,21.404551,11.679497999999999,36.255764,7.99,41.218918,28.032339,15.686666,,7.554177,21.337479000000002,35.088772,13.88,10.28125,1.875188,28.348314000000002,23.841670999999998,37.857277,,25.0637,20.120703,16.559998999999998,17.643057000000002,40.477955,45.080692,8.165703,27.90127,,17.121632,11.381424,8.644213,28.628632,68.71934499999999,5.5278339999999995,39.80167,32.501765999999996,32.591637,21.146559,5.9,15.106063,4.808976,32.616364000000004,15.577004999999998,11.482244999999999,20.003185000000002,25.359829,40.80122,25.351955,,20.749773,22.778885,20.76152,,,42.656578,30.132085999999997,12.76553,19.836904999999998,7.6647929999999995,14.182039999999999,,7.936666000000001,25.008123,54.054089000000005,11.39841,34.145317,25.419179999999997,,18.894201000000002,10.029594,26.944189,28.296671000000003,23.0,54.272617000000004,60.59,15.614478,28.114763,,27.853083,30.462475,32.381401000000004,15.722736,13.870872,22.64736,31.252501000000002,20.90502,33.103996,15.435,31.422539,169.300003,19.158106,44.584747,10.995,34.780636,23.935229999999997,28.625027000000003,,7.298758,11.91987,,15.040675,74.55210100000001,29.827063,22.105,28.856108000000003,17.507868,22.375,28.163304999999998,15.083541,13.682722,25.655682000000002,8.931958,6.72,11.84643,20.200001,,7.4745550000000005,73.716484,43.438373999999996,44.713223,22.045351,7.356106,10.867998,15.925147,16.498812,,13.548734,29.433674,149.130051,30.427076,13.591403,20.764112,,102.38777900000001,15.481859,9.562499,51.538883,27.58507,15.565542,16.415663000000002,18.393076,11.618521000000001,29.143461,39.104778,58.11571899999999,39.558265999999996,29.059292,54.57,23.614494,10.128401,16.3589,6.242824,29.10013,11.327437,42.503487,,46.102905,60.72258000000001,,27.739479,18.101353,17.134785,21.158144,20.618435,9.434955,24.774904,13.869148999999998,22.996666,30.437696000000003,9.732648,23.878829999999997,27.446129,42.535683,30.528253999999997,45.101196,22.134617000000002,25.466806,25.331915,31.3876,24.338076,18.107145000000003,29.936033000000002,39.113815,,15.365,12.353363,8.489985,41.727962,21.455332000000002,28.476339000000003,14.165543,52.590584,48.009997999999996,61.05529,34.300095,85.488113,42.938187,42.1063,26.851848999999998,29.110903000000004,26.585558000000002,19.265526,13.813673000000001,,24.626793,,32.896568,24.855301,19.397741,10.746931,23.206795,19.125345000000003,42.382629,43.138176,14.671441,44.988144,33.233101,44.147717,23.525560000000002,20.872501,53.332451,1.8979169999999999,9.141633,26.049999,26.039078,12.960367,,18.044067000000002,13.132382000000002,35.390499,19.614851,82.56010400000001,74.501366,12.81,31.128675,17.897973999999998,18.347996,31.736937,22.351517,23.064299,30.540205,39.492855,3.457143,47.0,5.59392,5.17115,3.2464869999999997,37.557964,11.055108,25.244022,18.469948000000002,27.646559000000003,21.713835,14.413488000000001,38.428047,20.453910999999998,15.781689000000002,10.269752,17.123888,,41.290001000000004,22.200001,8.798655,31.611853000000004,11.928796,28.93,29.273020000000002,,21.794651,8.340497000000001,22.700487,21.225887,24.256287,20.4,35.536705,19.39357,39.774662,7.962903,15.504322,34.454006,38.981838,16.802201999999998,35.777621999999994,39.803371000000006,17.897049,28.905828000000003,,42.477505,30.083237,25.747898,22.798492,17.2612,13.655681,49.341373,46.487427000000004,,12.44,37.542294,50.398865,33.393475,8.88,,25.344082,34.308132,23.602247,28.318888,16.17,44.817802,41.491451,36.807957,5.326868,22.202599,17.216824,,27.771755,22.768245999999998,,10.3497,25.237619,31.809052,11.873560000000001,18.80014,,93.763901,37.68145,6.838449000000001,32.271072,18.6,33.389641,17.333902,26.795475,35.915684000000006,,20.144942999999998,43.959499,28.57,30.837181,54.652454000000006,41.927082,9.794903,27.884727,34.281216,15.67,43.63715,15.828778,22.314308,12.62627,24.690369,,,15.593945999999999,40.479359,46.639998999999996,30.30423,8.993015,67.431351,18.881044,29.839926000000002,,23.005236,32.138226,,15.666579999999998,17.900211,35.83744,25.485167,31.127121000000002,47.762321,16.133501000000003,10.686993,48.540690999999995,27.395,21.147177,38.774044,,6.437648,37.066563,5.4903830000000005,,37.783283000000004,59.533474,40.065739,18.698307,21.01799,16.003467999999998,43.0,11.412307,13.646517000000001,21.376007,27.109710999999997,57.473831000000004,7.1037479999999995,18.930094,12.502863,33.157608,,49.058968,,46.056915000000004,,28.075190999999997,40.046833,11.917401,50.472538,20.612513,45.828732,24.142767000000003,29.809054999999997,,14.145591,62.459934, +2005-09-19,21.355803,52.615925,5.090714,,15.905314,11.775865,20.072117000000002,28.719998999999998,26.689146,17.362764000000002,24.128057000000002,41.630001,30.852093,10.688286999999999,22.976288,12.853529,36.823009000000006,34.359134999999995,32.891822999999995,931.5945429999999,23.393504999999998,29.867676,13.84,38.970226000000004,7.09,13.882774,22.34,74.316322,28.562462,22.124218,42.75,20.360001,36.282219,26.989361,67.015251,44.420322,38.034512,8.791177000000001,90.199997,23.887548000000002,7.533557000000001,55.614132,23.82724,37.886897999999995,42.400040000000004,91.510002,47.441975,33.60952,14.093513,38.146248,25.908239000000002,32.720303,42.907246,19.849483,10.146078999999999,10.516946,40.290001000000004,24.762819,17.925045,64.294701,8.199327,17.44429,15.166208,54.32,23.93,11.519197,42.171764,376.73590099999996,21.389172,11.576597999999999,35.992588,8.06,40.683338,27.345028000000003,15.783334,,7.523221,20.714237,36.341171,13.895,10.32375,1.8972209999999998,29.947423999999998,23.795006,37.673084,,24.753538,19.820504999999997,16.68,17.940687,40.016566999999995,44.748936,8.038835,27.496901,,16.866732,11.07938,8.518519,28.035197999999998,68.677414,5.680183,38.700863,32.985878,31.882294,21.118358999999998,5.78,14.901038,4.689259,32.805225,15.536822,11.25924,19.581144000000002,25.087971,41.399929,25.775710999999998,,20.372004,22.432920000000003,20.644445,,,42.521046000000005,30.148714000000002,12.814438,19.664125,7.690342,14.255425,,7.79,24.839029,54.203049,11.783348,35.381714,24.885014,,18.696939,9.862235,26.682028000000003,28.026816999999998,23.075001,56.690532999999995,60.490002000000004,15.547138,27.795683,,27.621151,29.617272999999997,32.346771000000004,15.683993,13.676708999999999,22.623812,32.154789,20.629887,33.620049,15.1775,33.028709,167.100006,18.999605,44.864994,11.0325,34.658424,23.601229,28.693178000000003,,7.137053,11.848774,,15.263878,72.45101899999999,29.759103999999997,21.969998999999998,28.945545000000003,17.310554999999997,22.184998999999998,27.678971999999998,15.518096,13.555394,25.841927,8.80867,7.3,11.732049,19.889999,,7.640824,72.963173,43.095898,44.312305,21.776733,7.160467,10.830456,15.705345000000001,16.425482000000002,,13.533688,28.895082000000002,150.913452,29.814627,13.485693,20.888185999999997,,102.284019,15.138667000000002,9.438842999999999,50.58992,28.319258,15.187106,16.221479000000002,18.309088,11.414761,28.873215000000002,40.800521999999994,57.864281000000005,39.764851,28.327076,52.869999,24.087412,10.321392,16.258623,6.297879,28.664177000000002,11.240252,42.276169,,45.145557000000004,60.042252000000005,,27.376317999999998,18.51095,17.045004000000002,20.841658,20.148195,9.250776,24.393076,13.722563000000001,23.25,30.124319,9.696971000000001,23.650944,26.885443,41.980106,30.710821000000003,44.734482,21.880632000000002,25.175676,24.61178,31.157415000000004,24.03129,17.819461999999998,29.204280999999998,38.151299,,15.31,12.341981,8.436274000000001,40.862438,20.878477,28.188740000000003,13.861560999999998,51.02523,47.700001,60.294338,34.026691,86.697716,42.814301,41.638897,26.412529,28.730864,26.568819,19.174374,13.510910999999998,,24.381874,,32.390461,24.612803,19.384871,10.652034,22.705248,18.695641000000002,42.099888,42.925339,14.647637,44.782917,32.908707,43.122402,23.366505,20.894102,52.714397,1.894167,9.12164,25.65,25.580023,13.002039,,17.887970000000003,13.364125,35.560658000000004,19.562189,81.095795,74.013275,12.46,31.818315999999996,17.663631,18.721182000000002,32.815624,22.414734,23.797495,30.447264,39.407394000000004,3.324286,49.84,5.522881,5.500031,3.201706,37.251213,10.968583,26.146301,18.420258999999998,27.609512,21.995953,14.400447,38.428047,20.388815,15.730235999999998,10.124584,16.552595,,42.700001,21.5,8.88198,31.423797999999998,11.964808,28.43,30.034019,,21.580601,8.472794,22.387877,20.983143,24.162106,20.18,34.068958,19.387838000000002,39.369797,8.260982,15.324742,34.314613,38.710102,16.718207999999997,35.456013,39.767143,17.614092000000003,28.816784000000002,,42.323605,29.479703999999998,25.054613,22.66643,17.175856,13.396103,49.392319,45.685207,,12.23,37.096466,52.700309999999995,32.923252000000005,9.53,,25.344082,35.209740000000004,23.24803,27.541598999999998,16.18,44.240936,40.155704,36.594326,5.230332,23.530907,16.832838,,27.655590000000004,22.221022,,10.24836,24.998758,31.611278999999996,11.81564,18.496153,,90.548615,36.511826,6.498951,32.097145000000005,18.370001000000002,34.276973999999996,17.253128,26.932221999999996,35.768883,,19.983387,43.456181,28.405001000000002,30.817375,53.903065000000005,41.327412,9.781873,27.438416999999998,33.783726,16.2125,44.045712,15.727723000000001,22.198196,12.537681,24.598167,,,15.162908999999999,39.666725,46.599998,29.991226,8.912034,66.630737,18.859638,29.269240999999997,,22.865009,32.130833,,15.440282,17.907814000000002,35.154831,25.461859,30.10952,47.276299,16.1015,10.753146000000001,47.330353,27.004998999999998,20.829424,38.396713,,6.348797,36.926258000000004,5.41059,,38.909256,58.755858999999994,39.627342,18.638866,20.943314,15.891281,42.619999,11.281027,13.571401999999999,21.244116,26.056734,56.532249,7.118946,18.507187,12.725463000000001,33.263412,,48.21402,,45.555397,,27.654589,40.269321000000005,11.965507,49.237514000000004,20.126545,46.49781,23.988691,29.212452000000003,,13.947021,62.08606700000001, +2005-09-20,21.596972,52.216724,5.143903,,15.985239000000002,11.716044,20.064337,27.74,26.444366,17.15588,24.492407,42.150002,30.69722,9.400022,23.053333,12.528988,36.772991,34.051685,32.646988,934.064636,23.381575,30.18815,13.92,38.744087,7.0925,13.572857999999998,23.0,73.290031,28.562462,21.594673,41.869999,20.16,34.375008,26.751793,66.140411,44.045746,37.932632,8.845400999999999,89.699997,23.441975,7.115407,55.162247,22.928097,37.060534999999994,42.019363,90.269997,46.960915,33.307423,14.027262,37.659687,25.779432,32.154827000000004,42.851009000000005,19.985832000000002,10.101732,10.22663,40.23,24.59812,17.23704,65.589012,8.141549000000001,17.276354,15.074113,54.259997999999996,23.65,11.338494,41.968449,374.99172999999996,21.689232,11.350211999999999,35.700802,7.91,40.569069,27.060606,15.713332999999999,,7.403252,20.090988,35.604038,13.8175,10.34625,1.933941,29.252509999999997,23.717247,37.051453,,24.538807000000002,19.734203,16.68,17.086064999999998,39.848778,44.232872,7.911962,28.656086,,16.634151,11.051924,8.409966,27.403963,68.66906,5.610608,38.594066999999995,32.384243,31.210690000000003,20.942076,5.9025,14.737017999999999,4.671086,32.846291,15.460923000000001,11.291453,19.628922,24.204409,41.226105,26.027511999999998,,19.883667000000003,22.225348999999998,20.700198999999998,,,42.470219,28.536129,12.760639,19.540709,7.685233,13.576594,,7.656667,24.532139,53.63205,11.671667999999999,35.196831,24.811332999999998,,18.068157,9.56338,26.507259,27.824427000000004,23.33,57.1689,60.860001000000004,15.450335999999998,27.597321,,27.462769,29.828564,32.055859000000005,14.134192,13.488431,22.946865,31.716894,20.441065,33.671646,15.085,33.25703,167.399994,18.694554999999998,44.358143,10.9275,34.493446,23.401697,28.543246999999997,,7.1738029999999995,11.721942,,15.222671,71.58638,29.470287,21.57,28.885928999999997,17.529783,22.049999,27.173244,15.237737,13.205257999999999,25.609118,8.713059,7.1,11.474692,19.629998999999998,,7.557689999999999,72.42511,42.710629,44.262665000000005,21.642435,6.9289570000000005,10.734261,15.523322,16.368454,,13.281669,28.630507,152.96014399999999,29.404089000000003,13.130803,20.528372,,102.08510600000001,14.719207999999998,9.150322000000001,49.967921999999994,27.979746000000002,14.844382999999999,16.165991,18.165817,11.406271,28.274277,40.651161,57.163357,38.272808000000005,27.779761999999998,51.189999,23.606609,10.106956,15.991213,6.154344,28.598786999999998,11.146359,41.858166,,44.038028999999995,59.490414,,27.224847999999998,18.167417999999998,16.906878,20.809082,20.389847,9.25915,24.19903,13.707526000000001,22.696667,29.9863,9.53999,23.699781,26.517759,40.999184,30.271673,44.561481,21.758339000000003,25.132004000000002,23.78574,31.143461,23.885208,17.746129999999997,28.865190999999996,38.132557,,14.995,12.211043,8.394962,39.623703000000006,21.083164,28.323362,12.037669000000001,46.787548,47.610001000000004,59.973521999999996,33.616577,87.20440699999999,42.408173,41.469662,25.919829999999997,28.407835,26.379123999999997,18.992048,13.435217000000002,,24.03303,,32.238636,24.390522,19.134043,9.987765,22.108805,18.695641000000002,41.671227,42.116539,14.519110000000001,44.246204,32.445301,41.456264000000004,23.45739,21.196499,52.605339,1.79625,9.106641,25.790001,25.088175,12.977034,,17.594528,13.217351999999998,35.662735,19.441805,79.003899,74.020256,12.32,31.571569,17.526932000000002,18.62686,32.861140999999996,22.188959,23.396372,30.161773999999998,38.296371,3.311429,48.810001,5.495379,5.272647,3.253949,37.197857,10.935306,25.722864,18.316370000000003,28.320866,21.977749,14.615665,37.976504999999996,19.515152,15.450910999999998,10.322258999999999,16.464712,,40.919998,21.24,8.895,31.596813,12.063838,28.049999,29.435369,,21.437897,8.409519,22.247194,20.776373,24.168385999999998,20.08,34.034405,19.299032,38.922344,7.998391000000001,15.205009,34.241238,39.044548,16.469519000000002,34.925396,38.018833,17.410713,28.517870000000002,,41.898544,29.433294,24.992608999999998,22.141863,17.20252,13.414647,49.727238,45.260101,,12.2,36.681381,52.12738,33.47057,9.25,,25.267623999999998,35.012516,23.211889000000003,27.261134999999996,16.940001000000002,42.510360999999996,39.899109,36.547897,5.08334,23.190804999999997,16.616851999999998,,27.517640999999998,21.530260000000002,,10.16905,24.736597,31.791857,11.757721,18.215557,,90.239166,35.40765,6.479551,32.016853000000005,18.200001,33.955765,17.236973000000003,26.134512,35.201283000000004,,19.883104,43.105015,28.254998999999998,30.283217999999998,53.63815699999999,40.985928,9.80142,27.137644,33.746615999999996,16.502501000000002,44.341255,15.698854999999998,21.802044,12.548103999999999,24.476477,,,14.923447,38.611065,46.040001000000004,29.41341,8.796957,68.02986899999999,18.838214999999998,29.143496999999996,,23.174229,31.9018,,15.292326999999998,17.869713,34.832474,25.407469,29.580897999999998,46.498669,16.293474,10.880730999999999,47.048862,25.65,20.730577,38.48727,,6.335873,36.768417,5.339862999999999,,38.185413,57.543442000000006,39.641040999999994,18.698307,21.282757,15.735192999999999,42.439999,11.289781,13.486051000000002,21.112226,25.07515,54.196812,7.118946,18.359507,12.439261,32.658772,,46.759331,,45.148781,,26.661505,38.0979,11.941449,49.073307,20.036832999999998,46.425877,24.044724,29.446823,,13.843553,61.93822900000001, +2005-09-21,21.349457,52.05703,5.039458,,15.993438000000001,11.718767,19.877617,27.870001000000002,26.041179999999997,16.994978,24.527105,41.360001000000004,29.817799,8.785993,23.112597,12.716880999999999,36.32732,33.226814000000005,33.146069,916.929932,23.0056,29.69943,13.54,37.810314,6.895,13.366244,22.1,72.746666,28.32897,21.181810000000002,41.25,19.84,33.178314,27.439039,67.59269,44.753799,37.355315999999995,8.678208,88.5,24.143337,6.734959,54.546642000000006,20.23068,36.906467,40.941933,86.110001,46.19117,32.734238,14.013314999999999,36.414093,25.238474,31.759766,41.822525,19.357623999999998,9.925981,9.92695,39.419998,24.029896,16.706032,63.933498,8.026008000000001,16.961475,14.926745,53.5,23.17,11.552429,41.253966999999996,372.250824,21.327625,11.84929,35.254532,7.73,40.78331,26.224172999999997,15.25,,7.395509,20.419923999999998,34.92416,13.495,10.2825,1.83602,30.491611,23.833889000000003,36.821213,,24.319461999999998,19.494041,16.200001,17.859896,39.002857,43.64312,7.841778,28.766610999999997,,16.794161,11.003872,8.204288,27.683670000000003,66.548798,5.657392,38.207966,33.103382,31.301245,20.709383,5.75,14.638608999999999,4.67643,32.468552,15.277869,10.954469,19.175028,23.635191,41.374168,25.754225,,19.303188000000002,21.995918,20.449316,,,42.165217999999996,28.411448999999998,12.662814,19.195145,7.557486,13.393129,,7.433333,24.300410999999997,53.615508999999996,11.764338,35.237278,24.418381,,17.753769000000002,9.065286,26.239272999999997,27.487092999999998,23.135,58.421341000000005,58.459998999999996,15.509259,26.950504,,27.372259000000003,29.265103999999997,31.654118,13.940463000000001,13.150113000000001,22.573334,32.747452,20.052637,33.645846999999996,15.3525,33.477470000000004,164.0,18.733435,43.082088,10.7975,32.996384,23.427726999999997,28.147938,,7.1003,11.291497999999999,,15.548893,77.304008,29.164488000000002,22.15,27.999077000000003,17.012408999999998,22.055,26.78149,14.761118,13.137048000000002,25.321278,8.728155000000001,6.78,11.301086,18.889999,,7.572806,72.20989200000001,40.515159999999995,43.987747,21.456963000000002,6.550717,10.55829,15.34474,16.124023,,12.457914,27.969078000000003,154.94224499999999,28.926245,12.851428,19.51405,,100.035622,14.328349,8.82058,49.298065,28.115551,14.6516,16.006485,17.908916,11.155816,28.011333,40.821022,55.830078,37.55357,27.291629999999998,50.380001,23.590847,10.039055000000001,15.810714,6.075692,27.596080999999998,10.978696000000001,40.684837,,44.432243,58.628696,,26.929684,18.074926,16.920683,20.762539,19.997988,9.242403,23.886057,13.861632,23.226667000000003,29.41925,9.354472999999999,23.634674,25.993847,39.480053000000005,30.809504999999998,44.769058,21.353839999999998,24.753534,23.29859,30.627302,23.534597,17.277941000000002,28.377360999999997,38.157551,,15.675,12.026029,8.308204,38.28968,20.552834,27.812399,12.128865,46.260006,47.709998999999996,58.943996,33.361816,84.916023,41.685432,41.211784,25.632429000000002,27.970791,26.12804,18.45376,13.454138,,23.602547,,31.454179999999997,24.245029000000002,18.979681,9.750525999999999,21.295481,18.362123,41.598263,42.073978000000004,14.271569,44.325138,32.438683000000005,41.623867,23.480118,21.066906,52.590809,1.7945830000000003,8.952903,25.74,24.510256,12.868683,,17.357264999999998,13.678916000000001,35.220356,19.178467,77.609314,73.302063,12.24,32.216915,17.517167999999998,19.106679999999997,32.64267,22.134777,23.340481,29.869642,39.509956,3.238571,49.919998,5.431214,5.233105999999999,3.224097,36.270927,10.882059,26.110682999999998,17.955008,28.40979,21.57733,14.43305,37.423752,19.864614000000003,14.892266000000001,10.232688000000001,16.010612,,40.169998,21.25,8.837714,31.437996000000002,11.964808,27.23,29.891975,,21.301676,8.188066000000001,21.736609,20.707453,23.961229,19.34,33.965346999999994,18.388077,38.368342999999996,7.345459,15.151136,33.742332,38.946987,16.395405,34.405487,38.055061,17.180809,27.703794,,41.634708,28.574436,24.648771,21.690668,17.026498999999998,13.155072,48.758904,44.697876,,12.51,35.620594,52.535229,33.709522,9.11,,24.533689000000003,35.134602,22.821526000000002,27.501534999999997,16.379998999999998,41.196869,39.378376,36.297115000000005,5.087729,23.370483,16.343264,,26.856926,21.126564000000002,,10.281404,24.328793,30.854536,11.600512,17.934960999999998,,86.910675,34.254375,6.392252,31.762648,18.219998999999998,33.919621,16.952656,25.807837,35.201283000000004,,19.793968,41.875961,27.360001,29.999636,52.972046,39.953159,9.560295,25.041923999999998,33.382785999999996,16.469998999999998,43.984848,15.388487,21.494684,12.475146,23.926979,,,14.818082,38.61866,44.560001,29.341167,8.656313,67.54016899999999,18.670467000000002,29.066118,,22.307671,31.015232,,15.022510999999998,17.71731,34.282585,25.011208,29.012625,46.472157,15.845537,10.825603,47.794785,26.235001,20.37048,38.170319,,6.768822,35.146152,5.1113610000000005,,39.563175,58.153851,39.05653,18.197308,20.916164000000002,15.583992000000002,41.959998999999996,11.377298,13.486051000000002,20.819942,25.209,53.218151,7.118946,18.25881,12.709561,32.114585999999996,,46.0886,,44.8167,,25.674257,38.213584999999995,11.85126,47.566975,19.573288,46.742428000000004,24.068068,28.850222,,13.510742,61.086071, +2005-09-22,21.374842,51.697753999999996,5.019149,,15.903267999999999,11.939003999999999,19.605324,27.879998999999998,26.026785,17.209518,24.469278,41.25,29.231491,9.264289999999999,23.088892,12.759583000000001,36.809371999999996,33.069351,32.646988,916.4673460000001,23.011578,29.523188,13.95,37.89056,6.9225,13.429816,22.209999,72.444839,28.951578,21.127958,42.080002,19.889999,34.404915,27.617209999999996,66.262856,44.045746,37.409657,8.642059,89.099998,24.118582,6.717822,54.834793000000005,20.073326,36.976482,40.941933,88.720001,46.265194,32.680023,13.988910999999998,38.632809,25.438108,32.689323,42.095703,19.761824,9.833994,10.24536,38.91,24.202835,16.632153,64.505394,8.012675,16.926493,14.840784,53.860001000000004,23.790001,11.581511,41.497948,375.240875,21.304543,11.736098,35.082896999999996,7.62,41.41888,25.884825,14.943334,,7.430339999999999,20.359325,35.074459000000004,13.525,10.1875,1.776043,30.014397,23.752243,37.143547,,24.46369,19.501541,16.08,17.70896,38.604366,43.628365,7.782388,29.743371999999997,,16.665777,10.845988,8.03289,27.479557,66.498489,5.657392,38.421543,32.788467,32.485981,20.681175,5.635,14.851835000000001,4.6775,32.353592,15.228767999999999,10.902434,18.928173,24.433794,41.052299,25.729656,,19.60725,22.207136,20.153839,,,42.419365,29.009926,12.809545,19.112871,7.511497,13.760064000000002,,7.336666999999999,24.363037,53.640327,11.512466,34.601738,24.504343,,17.920212,8.870032,26.204310999999997,27.236517,23.0,57.85598,58.560001,15.875421,27.079866,,27.140347,29.256303999999997,31.196964,13.820355,13.429595,22.80216,32.68111,20.079615,33.276005,14.7775,33.658569,164.300003,18.847075,42.354614,10.895,32.409786,23.484116,27.602711,,7.144404,11.466366,,15.459619,77.47134399999999,28.881335999999997,22.055,27.753145,17.279863,22.115,26.703148,14.922326000000002,13.068839,26.244059000000004,8.75835,7.06,11.454275,18.68,,7.499117,71.51037600000001,41.872799,45.022514,21.437651000000002,6.482244000000001,10.743644999999999,15.863325,15.276678,,12.563238,27.874594000000002,154.678955,28.966628999999998,12.994892,19.1108,,102.474251,14.299747,8.696927,49.441601,27.669945000000002,14.637317999999999,16.09664,18.076895,11.329862,28.303488,40.068321000000005,56.271976,38.066223,27.062338,51.32,23.515970000000003,10.010465,16.104860000000002,6.124849,27.952109999999998,10.998814,40.69952,,44.49794,59.120045,,27.108342999999998,18.35239,16.96213,21.153496,19.873898999999998,9.301005,24.706041,13.801492000000001,23.306667,29.661740999999996,9.083326,23.707914000000002,26.379902,40.556473,31.628593,44.755215,21.090448000000002,24.928214999999998,23.919882,30.571524,23.454245,17.345627,28.401165000000002,38.220051,,15.825,12.017489999999999,8.378438000000001,39.155209,20.608658,27.916426,12.286935,49.459869,47.799999,59.869099,33.523379999999996,87.77655,41.589058,41.227897999999996,26.810779999999998,28.170305,26.150362,18.640425,13.510910999999998,,24.641648999999997,,31.48455,24.677464999999998,19.224085000000002,9.827630000000001,22.427355,18.355724,41.725952,42.005863,14.024029,44.214657,32.041477,42.767487,23.48769,21.62129,52.932549,1.687083,8.987900999999999,25.440001000000002,24.342216,12.668655000000001,,17.232393,13.611329999999999,35.52663,19.065610999999997,77.225815,73.45545200000001,12.06,31.755041,17.585518,19.073864,32.0783,22.306362,23.014978,29.630640000000003,39.484306,3.374286,48.790001000000004,5.376214,5.335262999999999,3.2166330000000003,35.910816,10.888715,25.422098000000002,18.090521,28.461665999999997,21.968651,14.296097,37.540531,19.991383,14.590895000000002,9.957798,16.362171,,40.509997999999996,21.85,8.546076,31.638396999999998,12.171874,27.719998999999998,29.580814,,21.275734,8.251335000000001,21.616772,20.70145,23.691299,18.98,34.025791,18.233391,38.460678,7.593858999999999,15.115216,33.676303999999995,39.497402,17.13818,34.780685,39.079665999999996,17.03933,27.888226,,41.913193,28.744669000000002,24.355660999999998,21.716339,16.999825,13.219965,47.834263,44.615582,,12.65,35.359249,52.146801,33.91766,9.26,,25.298218,34.326912,22.814299,27.70187,16.27,42.146484,39.393478,36.408569,5.138187,23.139471,16.424862,,26.885971,21.808357,,10.642698,23.996707999999998,31.78326,11.625334,18.075262,,92.012856,35.203167,6.392252,31.347889000000002,18.6,33.899532,17.091581,26.134512,33.224453000000004,,19.799536,42.080795,27.559998999999998,29.907307,53.191531999999995,40.252998,9.768835000000001,25.672575,33.219440000000006,16.08,43.593689000000005,15.294654000000001,21.467357999999997,12.417826,23.997051000000003,,,15.09586,39.947739,44.68,29.878878000000004,8.877937,67.5868,18.76683,29.307928000000004,,22.749626,31.022621,,15.170476,17.572519,34.472198,25.43078,29.008219,47.391182,15.813551,10.916958000000001,48.2733,26.924999,20.434031,38.404263,,6.762355,34.944466,5.178461,,39.444283,59.558558999999995,38.883022,18.163342,21.024784,15.579115,42.150002,11.176008,13.311929999999998,20.958961,25.601633,53.952141000000005,7.113881,18.862965,12.48166,32.643658,,46.149563,,45.704494,,26.09486,37.9021,11.839236,48.031017,19.86488,46.749619,24.875782,29.382896000000002,,13.619810999999999,62.025195999999994, +2005-09-23,21.381191,48.743584000000006,5.144871,,15.800797,12.02329,19.597545999999998,28.08,26.026785,17.454712,24.330475,42.27,29.253621999999996,9.665024,23.10074,12.665635,36.945816,33.301815000000005,32.571671,927.118225,22.951883,29.603292,13.94,39.779971999999994,6.9,13.461604000000001,22.98,71.832489,29.325155,21.379269,42.189999,20.049999,34.786353999999996,27.26935,64.618134,42.908268,37.919052,8.662394,89.400002,24.300114,6.848064999999999,54.98540500000001,20.492926,37.095551,40.870102,88.059998,46.775878999999996,32.710999,13.929632000000002,39.022048999999996,25.508955,33.247044,42.384975,19.756948,9.848775,10.357742,38.560001,24.47459,16.946138,64.430122,7.988231,17.192385,14.8592,55.060001,24.360001,11.668742,41.590885,375.739288,21.304543,11.926466,35.443348,7.7,42.075863,27.313623,15.13,,7.407119000000001,20.350676,35.518169,13.25,10.19875,1.908237,29.486947999999998,23.503401,37.656643,,24.625942000000002,19.542828,16.68,18.044851,38.394638,43.797924,7.825577,29.347991999999998,,16.699266,10.839122,8.18715,27.35482,66.92594100000001,5.537427,38.815872,32.097546,32.312408000000005,20.547209,5.7825,14.802626,4.7619419999999995,32.115463,14.983208,11.004025,18.84058,24.195917,40.730412,25.748081,,19.533541,22.050545,20.337822,,,42.978535,29.217745,12.95872,19.104639000000002,7.475728,13.663742999999998,,7.313333999999999,24.519613,53.43345600000001,11.367519999999999,33.948875,24.6824,,18.320898,8.949728,26.309177000000002,27.120871,23.66,56.307827,58.200001,16.321548,27.243732,,27.276097999999998,30.075087,31.418625,13.715747,13.8797,23.424715,32.039790999999994,20.085014,32.974998,14.9175,32.642902,164.0,18.655682000000002,42.933021999999994,10.83,32.629761,23.549179000000002,27.370981,,7.195854,11.51633,,15.713723000000002,77.2575,28.615177000000003,22.254998999999998,27.730787,17.591185,22.135,26.760126,14.866256,13.246181,26.354109,8.899247,7.12,11.446100999999999,18.629998999999998,,7.383863000000001,71.671799,41.885033,45.797653000000004,21.502029,6.5474559999999995,10.799955,15.801506,15.537398000000001,,12.713693,28.819490000000002,156.661072,28.966628999999998,12.911833999999999,19.30312,,103.31307199999999,14.776404999999999,8.779363,49.712749,27.589316999999998,14.473096,16.09664,18.002789,11.295905,28.142807,39.277576,57.254776,37.28577,27.720589,51.23,22.909052,10.174861,15.844133,6.183836,28.853094,10.891511,40.69952,,44.863987,58.961273,,27.0462,18.180628,16.837809,21.088333,19.788996,9.250776,24.662232999999997,14.019492000000001,23.75,29.919148999999997,9.083326,24.171818,26.591301,40.973137,31.534845,44.277782,21.005785,24.797204999999998,24.251707,30.731945,23.373898999999998,17.339991,28.175089,37.970043,,15.725,12.054494,8.41975,38.90905,20.804045000000002,27.668596,12.347733,48.776665,48.07,60.115280000000006,33.423965,88.430382,42.187915999999994,41.324608000000005,26.847744,27.923283,26.222896999999996,18.909565,13.747441,,24.563715,,31.686978999999997,24.996744,19.140467,9.827630000000001,22.122362,18.580187,41.762446999999995,42.082489,14.057357000000001,44.048912,32.154018,43.211135999999996,23.563431,21.167696,52.750751,1.6941669999999998,8.987900999999999,25.5,24.588133,13.068719,,17.244879,13.242458,35.34967,19.012939000000003,79.457146,73.664635,12.15,30.964178000000004,17.624575,18.795006,31.459301,22.577288,22.564547,30.028996999999997,38.997181,3.452857,47.889998999999996,5.401421,5.356351999999999,3.209171,35.837452,10.848780999999999,25.089678,18.289267000000002,28.817327000000002,22.105158,15.033072,38.038788000000004,20.402517,14.620299,10.102964,16.164417,,40.349998,22.059998999999998,8.600756,31.343464,11.20857,28.200001,29.063326,,21.392492,8.340497000000001,21.715771,20.677481,23.967506,18.99,34.017146999999994,18.256307999999997,38.716373,7.721605,14.887739000000002,34.292590999999994,39.532242,17.609211,34.491238,39.315411,17.207333,27.888226,,42.140377,28.628595,24.812229000000002,21.848394,17.021166,13.080900999999999,47.586704,44.684162,,12.72,36.066429,51.826336,34.503516999999995,9.17,,25.428182999999997,33.67889,22.958879,28.2708,16.23,43.167084,39.982116999999995,36.919399,5.0328800000000005,22.574776,16.357662,,27.038441,21.853212,,10.693368,24.025848,31.086712,11.708076,18.316885,,91.32601899999999,35.988358000000005,6.498951,31.515133000000002,18.450001,33.305313,17.010809,26.316853000000002,32.989582,,19.910954999999998,42.320774,27.959999,30.006227000000003,53.32779300000001,40.736065,9.860073,25.662876,33.293678,15.7325,43.724087,15.301873,21.617628,12.386558,23.805285,,,15.047966,39.940144000000004,45.639998999999996,30.175821000000003,8.762861000000001,67.345848,18.802521,29.520727,,22.782232,31.584108,,15.388066,17.694443,34.092979,26.339855,29.616138,48.601803000000004,15.829545999999999,10.998863,48.111435,27.424999,20.539934,39.01553,,6.9675199999999995,34.374481,5.241026000000001,,38.734432,59.424801,38.846493,18.180325,20.977262,15.686422,42.599998,11.053486,13.308512,21.019551999999997,26.556456,54.226479000000005,7.093611999999999,18.842823000000003,12.312057000000001,32.651215,,46.0886,,45.914584999999995,,26.421995000000003,38.044495,11.863283000000001,49.41597,20.021879000000002,45.922253000000005,25.006659,29.361593,,13.686935,62.181725, +2005-09-26,21.324070000000003,48.304459,5.206762,,15.808997,11.599129,19.675342999999998,28.15,25.983582000000002,17.401073,24.266859,42.720001,29.198313,10.190721,23.077036,13.041421000000001,37.550655,33.609261,32.552822,936.843384,23.059313,29.659376,14.22,39.444416,6.91,13.405976999999998,23.629998999999998,70.763077,29.379637,21.675449,43.34,20.059998999999998,35.055611,26.675428000000004,66.236633,43.963501,37.355315999999995,9.037452,90.5,25.323273,6.803508,55.221191000000005,20.1033,36.402233,40.941933,88.25,47.863861,32.532841,13.933117999999999,39.576725,25.212715,33.820274,42.368908000000005,19.708251999999998,9.5794,10.367105,38.459998999999996,24.128717,16.946138,64.136673,8.068227,17.241365,14.816227,54.900002,23.59,11.731053999999999,41.782585,374.493347,21.327625,11.911033,35.048565,7.65,41.661682,27.325522999999997,14.97,,7.492260000000001,20.982574,36.105007,13.42,10.07125,1.8972209999999998,30.575321000000002,23.480078,37.67638,,24.457687,19.268883,15.96,18.193673999999998,38.513484999999996,43.576756,7.847174000000001,29.977015,,16.276901000000002,10.873446000000001,8.284275,27.887783000000002,67.520935,5.713775,38.971965999999995,32.609871000000005,32.274693,20.631826,5.9,14.696017000000001,4.723463,32.386435999999996,14.951956,11.130393,18.904284,23.983517000000003,41.354855,25.702013,,19.358473,22.170719000000002,20.689051,,,43.351279999999996,29.566848999999998,12.841337,19.137554,7.450178999999999,14.333398999999998,,7.346667,24.795185,53.28449200000001,11.609889,35.341278,24.418381,,18.844887,9.268510000000001,26.320827,27.140146,23.395,57.742939,57.52,16.296297,27.278219,,27.276097999999998,30.418449,31.709534,13.560766000000001,13.597279,23.424715,32.964184,20.149742,32.897594,14.92,34.390781,164.5,18.721467999999998,43.612789,10.94,33.155254,23.757382999999997,27.316456,,7.320809,11.620097999999999,,16.156698000000002,77.796722,28.700122999999998,22.575001,27.775501000000002,17.538559,22.059998999999998,26.681776,15.139610999999999,13.491734,26.260983000000003,8.866541999999999,6.8,11.458357000000001,18.889999,,7.536907000000001,71.348946,41.432487,45.587643,21.418344,6.736578,11.086205,15.756859,15.35815,,12.521859,28.781693,156.124557,28.818556,12.979795,19.113897,,103.7714,14.681073000000001,8.804094000000001,49.601109,28.514465,14.30887,16.020353,18.175701,11.295905,28.055151000000002,40.226494,56.713840000000005,37.415848,27.550476,51.099998,23.452913,10.342835000000001,15.971156,6.193668,28.656902000000002,11.273785,41.11018,,45.445904,58.515305000000005,,27.007364000000003,17.922979,16.727301,20.888201000000002,19.769403,9.25915,23.948652,13.816528,23.286667,29.534901,9.226037,24.717115,26.287975,41.528706,31.460827000000002,44.194744,21.128075,24.688025,23.926942999999998,30.850523,23.220507,17.356915,28.526090999999997,37.801292,,15.64,12.060186999999999,8.432145,38.988440999999995,20.822649,27.607407000000002,12.323416,49.356117,48.189999,60.309245999999995,33.113258,88.05438199999999,42.2705,41.453540999999994,26.798472999999998,27.533745,26.747358000000002,18.805382,13.643366,,24.467228,,31.909662,24.883587,19.48135,9.833561,22.542574,18.554541,41.880993,42.125057,14.104956,43.488533000000004,32.140778000000005,42.540733,23.51041,21.340492,53.172489,1.760417,9.064142,25.559998999999998,23.395414000000002,13.118723999999998,,17.375996,13.439445000000001,35.329258,19.012939000000003,78.969032,73.434517,12.1,31.255213,17.478109,19.180495999999998,32.237602,22.243143,23.064299,29.882938,39.89455,3.424286,49.369999,5.362465,5.361626,3.254406,35.817451,11.048451,26.189829,18.384121,28.721006,22.014151000000002,15.254813,38.256771,20.351126,14.524745000000001,10.186357000000001,16.215685,,40.759997999999996,22.549999,8.543469,31.26783,11.163552000000001,28.52,29.546974,,22.112485999999997,8.225455,21.658455,20.497673000000002,24.369267999999998,18.99,34.017146999999994,18.5972,38.602726000000004,7.948709,15.079301999999998,34.04314,39.427734,17.457687,34.410835,38.68071,16.950905,28.142633,,41.605373,28.210783000000003,24.778408,21.62463,17.053169,12.960382000000001,47.295486,44.876144000000004,,12.75,36.243233000000004,52.739155000000004,34.226009000000005,9.48,,25.183526999999998,33.960629,22.640812,28.374983,16.73,44.019065999999995,39.733082,36.817238,5.177679,23.806826,16.736845000000002,,27.103781,21.628937,,10.715397,24.334616,31.58547,11.666705,18.355856,,91.74114200000001,35.759342,6.431051999999999,31.742575,18.57,33.698803000000005,17.062504,26.415619,33.107018,,19.949963,42.209553,28.264999,30.111738,52.752502,40.377918,9.840524,25.255379,33.197155,16.370001000000002,43.254665,15.056463,21.863516,12.423039,23.49181,,,14.837237,40.008488,45.880001,30.488815000000002,8.754335000000001,69.514557,18.791815,29.404653999999997,,22.825697,32.470707,,15.248804999999999,17.481071,33.884399,26.238846000000002,29.668991,48.955273,15.86154,10.749997,48.048115,28.57,20.377537,39.08345,,7.0903,34.295559000000004,5.272762999999999,,39.528214,59.784317,39.020012,18.732273,21.275969,15.608376000000002,41.650002,11.149753,13.332410000000001,20.898369,26.137047,54.11525,7.189883999999999,18.883106,12.465762,32.583183,,46.245384,,45.873943,,25.627523,38.142399,11.797145,48.851978,20.261124,46.476223,25.268407999999997,28.956754999999998,,13.611423,62.225193000000004, +2005-09-27,21.235222,47.925201,5.168079,,15.800797,11.618166,19.535303,28.4,25.702806,18.090683,24.411436,43.369999,29.419558000000002,10.091614,23.053333,13.254935000000001,37.923573,33.519283,33.07074,937.923828,23.029484,30.172123,14.3,39.794571000000005,6.7525,13.254992000000001,23.77,68.9692,28.990505,21.729309,43.16,19.959999,35.197739,26.624521,65.92169200000001,43.716839,37.450401,8.994517,93.099998,25.22426,6.85492,55.103287,20.253153,36.409240999999994,40.726467,87.760002,49.255302,32.470875,13.926139000000001,39.352909000000004,25.206276000000003,33.905491,42.344803000000006,19.842176000000002,9.622104,10.329645,38.049999,24.400479999999998,17.080042000000002,64.279625,8.152662,17.213371,14.828503,54.880001,23.6,11.834908,41.643162,374.493347,21.26606,12.003647,35.586353,7.62,41.933040999999996,27.194554999999998,14.666667000000002,,7.492260000000001,21.164354,35.489532000000004,13.5275,10.3875,1.892325,30.650682,23.725029,37.791489,,24.722082,19.505292999999998,15.84,18.040606,38.56942,43.473553,7.830976,29.518734000000002,,16.291788,10.990143,8.329981,27.328362,67.177338,5.690981,38.971965999999995,32.421852,32.553905,20.709383,5.8925,14.531994000000001,4.729876,33.059788,14.934098,11.217117,19.031693,24.314859,41.316235,25.978385999999997,,19.432182,22.513037,21.213102,,,43.156452,29.508672999999998,12.963613,19.219829999999998,7.445069,14.333398999999998,,7.296667,24.895397,53.276215,11.619394,35.468384,24.553453,,18.709265,9.129043,26.478125,27.323252,23.16,58.517014,58.029999,16.460438,27.32135,,27.276097999999998,30.726596999999998,31.709534,13.607256,13.61493,23.623245,33.110134,20.122770000000003,32.78577,15.0,35.674129,163.100006,18.455305,43.648559999999996,11.005,32.996384,24.078375,27.152882,,7.239957,11.570134,,16.146402,78.41964,29.039911,22.16,27.589182,17.516636,22.135,26.368382,14.971395000000001,13.496282,26.536127,8.851443,6.85,11.507375,18.65,,7.710733,71.079926,41.726036,45.285976,21.656528,6.7300580000000005,11.065087,15.962925,15.089288,,12.307456,29.027366999999998,155.955658,28.906063,12.949591,19.44891,,103.48603100000001,14.824071,8.696927,49.441601,28.904916999999998,14.137503,15.902451000000001,18.131239,11.189779,28.040545,40.053688,56.782429,36.428779999999996,27.801952000000004,50.709998999999996,23.713017999999998,10.139126,15.971156,6.3706309999999995,28.845823,11.193309,41.300838,,46.403255,58.953743,,27.232611,17.916373999999998,16.457968,20.823044,19.671438000000002,9.334496000000001,24.155216,13.669945000000002,24.76,29.885563,9.218904,24.212517000000002,25.883551,41.346416,32.566101,43.904133,21.250364,24.658918,24.110502,31.603821000000003,23.315464000000002,17.345627,28.15724,37.807536999999996,,15.575,12.048799,8.436274000000001,39.131378000000005,20.841257000000002,27.839939,12.353817,49.295555,48.060001,59.779564,33.287254,88.577454,42.401291,41.050613,26.482322999999997,27.552746000000003,26.557663,18.566628,13.766364000000001,,24.912551999999998,,31.924849,24.810841,19.777201,9.821699,22.373137,18.297995,41.963074,42.193176,14.376295,43.338558,31.981899,42.984375,23.480118,21.347698,53.208851,1.7883330000000002,9.185383999999999,25.48,24.62092,13.043713,,17.138744,13.499310000000001,35.642326000000004,19.065610999999997,77.992798,73.385727,11.74,31.065413,17.32188,18.930328,32.465164,22.170898,22.748667,30.102024,39.595417,3.471429,48.59,5.385381,5.378101999999999,3.173988,35.790771,10.855437,26.268967,18.759033,28.632092,21.786638,15.561354000000001,38.396908,19.981104000000002,14.348327,10.220332,16.25231,,40.119999,22.5,8.465352000000001,31.275396,11.100533,28.639999,29.459059000000003,,22.112485999999997,8.334743,21.856441,20.290895000000003,24.206062,18.870001000000002,33.8013,18.505531,39.142521,7.8067720000000005,14.845837,33.999119,39.783058000000004,17.465923,34.051722999999996,38.68071,17.304592,28.09812,,42.118384999999996,28.125656,24.930609,21.45956,17.015831,12.941842999999999,47.426536999999996,44.739025,,12.68,36.335468,52.486679,34.187453999999995,9.59,,25.152952,33.35017,22.546831,28.607363,16.92,44.986422999999995,39.619884000000006,36.612896,5.1710959999999995,24.557610999999998,16.60725,,27.067482000000002,21.485405,,10.69557,24.317135,31.688663000000002,11.617058,18.348063,,91.718498,35.767509000000004,6.314653,31.722496000000003,18.6,33.843338,17.133582999999998,26.438396,33.414349,,19.877529,42.355885,28.355,30.138296,52.74493399999999,40.486206,9.710185000000001,24.799357999999998,33.160027,16.450001,44.071777000000004,15.345181,21.94548,12.318819,23.395924,,,14.607351999999999,40.046467,45.880001,30.986387,8.707453,69.204994,18.770409,29.404653999999997,,22.91626,32.448516999999995,,15.109545,17.351528,33.713737,25.578405,30.290134000000002,48.831547,15.813551,10.79725,48.202915000000004,28.549999,20.363419,39.204189,,7.043449000000001,34.260483,5.267323,,39.367348,61.356258,38.883022,18.43507,21.323494,15.535214000000002,42.130001,10.825938,13.373385999999998,20.880539000000002,25.842562,54.42664,7.169617,18.970366000000002,12.683061,32.575641999999995,,45.557243,,45.867157,,26.00139,37.688534000000004,11.836661999999999,48.28801,20.201317,46.490615999999996,25.011328,28.658459000000004,,13.454807,62.57301700000001, +2005-09-28,21.089251,48.044956,4.939849,,15.903267999999999,11.403362,19.480844,29.02,25.853992,18.312893,24.943501,43.810001,29.668440000000004,9.953724000000001,23.225193,13.605097,37.928127,33.45179,33.315563,940.8566890000001,22.832541,30.292301000000002,14.63,40.195801,6.7475,13.286779000000001,24.17,68.839836,28.795933,21.783161,43.369999,19.75,35.100487,26.607552000000002,66.69156600000001,44.415752000000005,37.131187,8.947074,95.0,25.100491,6.7726619999999995,54.834793000000005,20.298115,36.486271,40.668999,86.739998,49.743782,32.222996,13.852920999999998,38.408993,25.006629999999998,33.409733,42.59388,19.883570000000002,9.569545,10.067423,38.150002,23.791083999999998,16.955376,64.979485,8.134886,17.108418,14.779376999999998,54.52,23.049999,11.745593,42.080814000000004,375.240875,21.066019,12.358665,36.130413,8.11,41.097522999999995,27.152668,15.603333,,7.515478999999999,21.043169,35.138859000000004,13.2125,10.6225,1.854379,31.58,23.744463,38.199341,,24.794203,19.651644,15.84,18.344606,38.618351000000004,43.127047999999995,7.836377000000001,29.233871,,16.109447,11.07938,8.364262,27.955826000000002,67.043243,5.856526000000001,39.390926,32.666264,32.010574,20.864515,5.8475,14.696017000000001,4.84211,33.396460999999995,15.117151999999999,11.21464,19.421882999999998,24.187418,41.831238,26.386799,,19.349102,22.376938,21.441685,,,42.97007,29.059795,12.927569,19.228054,7.363311,13.782997,,7.196667,24.601034,53.201725,11.842752,35.716815999999994,24.700813,,18.216105,8.945744,26.548029,27.650935999999998,22.975,59.752041000000006,57.41,16.38468,27.511076,,27.485394,30.902690999999997,32.454735,13.448404,13.567860999999999,23.963127,33.587826,19.928562,33.671646,15.22,35.658405,163.300003,18.416426,43.809559,10.9125,32.868069,24.178137,26.893897999999997,,7.3134570000000005,11.520172,,16.589382,79.25636300000001,29.079538,21.75,27.164389,17.573713,22.1,26.483517,14.9013,13.600868,26.650412,8.768414,6.88,11.476739,18.32,,7.716400999999999,72.048447,41.560909,45.41964,21.559971,6.690929,10.982967,16.107160999999998,14.771526000000001,,12.356356,29.339185999999998,152.01130700000002,28.72434,12.858981,19.287609,,103.857864,14.709673,8.51557,49.274151,29.435391999999997,14.087525,15.784557999999999,18.002789,11.113369,27.64612,40.490066999999996,57.750004000000004,36.39819,27.787160999999998,49.900002,23.917952,10.192730000000001,15.991213,6.37456,29.209114000000003,11.125793,41.256844,,46.046589000000004,60.095172999999996,,26.976290000000002,17.962616,16.540842,20.971979,19.390604,9.342865,23.566826000000002,13.67746,24.816668,30.072865000000004,9.211766,24.253206,25.92045,41.025219,32.788143,43.738056,22.134617000000002,24.688025,23.602169,31.645676,23.322765,17.232817,28.258366,37.782539,,15.305,12.202507,8.382571,38.956699,21.101776,27.855238,12.311259,48.906391,48.049999,59.361774,33.225124,88.463013,42.284286,41.227897999999996,25.956789,27.524244,26.379123999999997,18.471121,13.775827,,24.845760000000002,,32.010891,24.580481,19.474916,9.744597,22.434134,18.291582000000002,43.030190000000005,42.346401,14.419143,42.928135,32.041477,42.609745000000004,24.237539,21.369295,52.845291,1.824583,9.182884,25.77,24.448774,12.918694,,17.18244,13.566904000000001,35.873721999999994,19.313896,77.225815,73.15565500000001,11.74,31.951187,18.458384,19.110777,32.779213,22.468916,22.768394,31.071341999999998,40.629532,3.462857,50.299999,5.477047,5.358329,3.166448,35.997505,10.862091,26.692413000000002,19.445612,29.676886,21.468119,15.620049,38.038788000000004,20.241634,14.590895000000002,10.282103999999999,16.354847,,39.849998,21.4,8.566904,31.532536999999998,10.974492,27.58,29.421843,,24.162226,8.225455,21.809557,19.958257999999997,24.557598000000002,18.68,33.835842,18.522717999999998,39.107021,7.459014,14.881754,34.035801,40.019939,17.414867,33.99276,37.919056,17.746721,27.665644,,41.766613,27.939964,24.705143,21.254128,17.218525,12.895493,47.652229,44.64304,,12.64,36.627559999999995,53.674034,34.310787,9.71,,25.519926,32.805454,22.387798,28.871796000000003,16.51,43.938175,39.634972,36.037056,4.982418,25.103054,16.520857,,27.386940000000003,21.288044,,10.57,24.474439999999998,31.447889,11.666705,18.309089999999998,,91.092049,35.464882,6.198254,31.936575,18.41,34.048111,17.03019,26.537169,32.923401,,19.910954999999998,42.285645,28.17,30.523241,52.230213,39.711609,9.853556,25.245676,34.088153999999996,17.7425,43.167747,15.496754999999999,21.815701999999998,12.454302,23.241032,,,15.316169,39.005993,45.48,30.994419,8.647781,71.532455,18.806097,29.598114000000002,,22.945234,32.544559,,15.318435999999998,17.328671,33.884399,25.516247,30.272510999999998,48.902256,15.997517000000002,11.083919999999999,48.512547,28.25,20.192171,39.174015000000004,,7.11453,34.392016999999996,5.20929,,40.605216999999996,60.913105,38.440075,17.662342000000002,21.18092,15.80836,41.75,10.755923,13.400696,20.716573999999998,25.191153,54.960457,7.133227000000001,18.983793,13.144167000000001,32.598296999999995,,44.816818,,46.063702,,26.170799,37.528343,11.940008,48.495041,20.134024,46.548164,25.076769,29.148521000000002,,13.303789000000002,61.373024, +2005-09-29,20.733852,48.803463,5.061699,,15.825382999999999,11.44415,19.488625,29.76,26.235578999999998,18.542751000000003,24.845184,44.84,29.806721000000003,10.065755000000001,23.456322,13.750289000000002,38.519329,33.924209999999995,33.50391,961.078552,22.934,30.404474,15.16,40.677277000000004,6.85,13.429816,24.870001000000002,68.796715,28.484625,22.196026,44.790001000000004,19.799999,35.915729999999996,27.38813,67.06774899999999,44.575653,37.226841,9.116525,99.300003,25.463539,6.998873,55.766082999999995,20.005892000000003,36.486271,41.308262,86.849998,49.795601,32.610306,13.894766,39.031784,25.579798,33.401973999999996,42.039471,20.259928,9.620461,10.22663,38.599998,24.120483,16.969231,66.416771,8.157109,17.269358,14.760962,54.139998999999996,23.35,11.710286,42.311794,379.06134,21.319921,12.52331,36.170502,8.16,41.411739000000004,27.954449,16.263334,,7.5,21.294193,35.117405,13.4,10.85,1.83602,32.31773,24.471529,38.626919,,25.154757,19.722944000000002,15.48,18.189419,38.71624,43.687346999999995,7.906561999999999,29.927576000000002,,16.167131,11.257861,8.444245,28.711788000000002,67.37846400000001,6.0952519999999994,39.333416,33.328995,32.153954,20.906817999999998,5.7325,14.646814000000001,4.941517,33.889156,15.559145999999998,11.338531,19.78022,24.374325,42.339802,26.491191999999998,,19.099852,22.292328,21.447257999999998,,,43.207256,29.799604,13.106266,19.71349,7.281553,13.714194,,7.213333,24.751347,54.020988,12.17779,36.051914000000004,24.780632,,18.203773,8.646888,26.751934000000002,28.046084999999998,23.1,61.039299,58.279999,17.382154,27.623192,,27.672056,30.814627,33.081551,13.142319,13.588453,24.185226,33.530322999999996,19.977106,33.473835,15.43,37.028362,172.199997,18.482222,44.262745,11.0025,33.05138,24.542509,27.289202000000003,,7.247305,11.685435,,16.816021,80.892601,29.526934000000004,21.705,27.49975,17.582491,22.66,26.469126,15.24474,13.587228,26.756234999999997,8.969695,7.02,11.41342,18.040001,,7.614373,72.69416,41.646515,45.534184,21.66297,6.915914,11.144860000000001,16.292622,15.235944,,12.074245,29.877781,153.809616,28.751255,13.070400999999999,20.683462,,104.82639300000001,14.766873,8.762876,49.912113,29.452365999999998,13.887599,16.041162,18.230043,11.308636,27.799505,40.753665999999996,58.222363,36.006648999999996,27.772371000000003,50.740002000000004,23.992829999999998,10.342835000000001,15.897617000000002,6.360797,29.826722999999998,11.139289999999999,41.410824,,45.605457,60.745243,,26.820938,18.008867000000002,16.906878,20.548443,19.593071,9.384724,23.52301,13.812768,25.139999,30.522388,9.318799,24.505508,25.486904,40.790848,32.862156,44.111698,22.275726000000002,25.000999,23.863402999999998,31.910728000000002,23.695288,17.441517,28.793803999999998,37.401272,,15.54,12.267974,8.518906,39.496655,21.557679999999998,28.167324,12.359893,50.471725,48.720001,59.011143000000004,33.73465,88.209671,41.95388,41.993481,26.338625,28.179806,26.903571999999997,18.688175,13.737981,,24.890284,,32.62833,24.46731,19.577824,9.72087,22.691689,19.003485,43.258167,43.248844,14.52387,42.54929,32.630669,42.688614,24.52536,21.952484,53.208851,1.916667,9.205378999999999,26.6,25.15786,13.210407,,17.057571,13.505103,36.649582,19.517042,77.43498199999999,74.605919,12.19,32.046085,18.762104,19.488081,33.216148,22.929493,23.120197,31.63567,41.065391999999996,3.4857139999999998,50.060001,5.584755,5.345146,3.196605,35.910816,10.955272,26.660747999999998,19.084255,29.876965999999996,21.522722,15.835272,39.089794,20.064472,14.326276000000002,10.495221,16.552595,,40.080002,20.299999,8.866359,31.710238,11.091532,28.48,29.38464,,23.967632000000002,8.343374,21.986698,20.374807,24.994089000000002,19.040001,34.336601,18.654495,40.129787,7.2319059999999995,15.019435999999999,34.652103000000004,40.507664,17.474157,33.939156,38.580967,17.817465,28.180790000000002,,42.851269,28.133404,25.026424,21.455891,17.341207999999998,13.340485999999999,49.021015000000006,45.287537,,12.95,36.773613,54.686192000000005,34.680813,9.48,,25.810444,33.735240999999995,22.604662,28.3269,21.440001000000002,44.568905,39.680248,36.41787,5.037268,25.032465,16.786463,,27.467281,21.171423,,10.823345,24.468609,31.800455,11.79082,18.297398,,92.843094,35.37492,6.334053,32.378085999999996,18.219998999999998,34.224781,17.337132999999998,26.894240999999997,32.776112,,20.044667999999998,43.175236,28.594998999999998,31.060823,53.01746,40.915508,10.153332,25.226267,34.251511,18.5875,42.811347999999995,15.973131,21.603964,12.360505999999999,23.373796,,,15.546052,39.112331,44.48,31.772894,8.635,73.63266800000001,18.952438,29.723856,,23.44878,33.179951,,15.527323999999998,17.747792999999998,34.415318,25.780432,30.849602,49.238049,16.117496,11.203623,49.518826000000004,28.73,20.213587,38.864601,,7.234074000000001,34.444633,5.2201699999999995,,40.210094,61.774315,39.138737,17.543460999999997,21.574676999999998,15.866895999999999,41.82,11.070988,13.707970999999999,21.033817000000003,25.994267999999998,55.32375,7.169622,19.064346,13.255475,32.908195,,45.104286,,46.422878000000004,,25.820295,37.341454,11.940008,48.709209,20.717184,46.620117,25.263737,29.063282,,13.345737,62.303459, +2005-09-30,20.78462,48.743584000000006,5.18452,,15.84179,11.528436,19.807598000000002,29.85,26.739548,18.895229,24.891453,46.439999,29.585487,10.139012,23.527437,14.032124,39.174186999999996,33.9692,34.473789000000004,956.447388,23.142862,30.492594,15.95,40.334412,6.9125,13.477495000000001,25.200001,68.71048,27.862023999999998,22.393484,45.299999,19.969998999999998,37.284454,27.218449,65.80796099999999,43.739662,37.67091,9.114269,99.0,25.562557,7.009156,56.604946,20.23068,36.689365,41.257984,83.25,50.291466,32.610306,13.901736999999999,39.099903000000005,25.148310000000002,33.782253000000004,42.127846000000005,20.518982,9.779789,10.292183999999999,39.48,24.219303,17.407885,66.68768299999999,8.163772,17.28335,14.773242000000002,54.619999,23.370001000000002,11.726899000000001,43.095909000000006,378.064789,21.396864,12.734258,36.330864,8.1,41.954468,28.163878999999998,16.4,,7.546435000000001,21.320164000000002,35.76865,13.58,10.86625,1.8127630000000001,32.066219,24.934216,38.765057,,25.172779000000002,19.809244,15.6,18.518933999999998,38.828072,43.421951,7.930855,30.309492,,16.371803,11.292181,8.495667,28.828962,66.640999,6.059262,39.694878,32.858971000000004,32.516171,20.977331,5.78,14.696017000000001,4.968241,33.708496000000004,15.617184,11.544189999999999,20.019112,24.646196,41.670307,26.451277,,19.275254999999998,22.513039000000003,21.664684,,,42.817547,30.107143,13.177257999999998,19.853357,7.373531,13.810518,,7.216667,25.152182,54.509235,11.985321,35.387485999999996,25.044651,,18.721588,8.44765,26.716990999999997,28.113564,23.035,59.69986,56.889998999999996,17.340067,27.536946999999998,,27.462769,30.761815999999996,32.928314,13.494897,13.81792,24.16168,33.127831,20.419487,33.594223,15.55,36.681934000000005,176.0,19.005587,44.316406,11.1025,32.654209,24.629251,27.002939,,7.247305,11.739238,,16.685532000000002,81.004173,29.515587,21.735001,27.089871999999996,17.569319,22.934998999999998,26.447540000000004,15.377920999999999,13.446257999999998,27.251482,9.14582,7.01,11.687119000000001,18.190001000000002,,7.956358,72.90939300000001,42.092957,45.648739,21.675844,6.987651,11.440493,16.553632999999998,15.749239000000001,,11.837276,30.463621000000003,157.20752,28.872404,13.161010000000001,21.040182,,105.137726,14.862205,8.729903,50.175255,29.078907,14.030403,15.583431,18.32391,11.45721,27.857939000000002,40.270412,58.793769999999995,37.188957,27.735390000000002,51.200001,23.799725,10.435759,16.03133,6.486637,30.371675,11.409336,41.29351,,44.939079,60.639446,,27.683128000000004,17.837101,17.024279,20.855621,19.462444,9.744709,23.929871,13.793973999999999,24.43,30.840797,9.297388,25.164735999999998,25.68985,41.164112,33.256896999999995,43.786491,22.388613,24.695304999999998,24.230529999999998,32.175781,23.556510999999997,17.723570000000002,29.007971,37.207516,,15.635,12.293591000000001,8.506511,39.846046,21.687939,28.274406,12.280858,51.682514000000005,48.709998999999996,58.988777,33.256190999999994,89.648125,42.015823,41.920947999999996,26.441265,28.949384999999996,27.310865000000003,18.709877,14.050207,,24.816067,,32.866192,25.461523,19.732182,9.89287,22.698463,19.317759,43.276432,43.487225,14.561952,42.3204,32.988152,43.151978,24.714716,21.880487,53.339698999999996,1.9616669999999998,9.212876,26.68,25.719376,13.352095000000002,,16.988888,13.311979999999998,36.710834999999996,19.359047,76.807419,73.70649,13.3,31.552589,18.869879,19.233812,32.692738,22.89337,22.508651999999998,31.602472,40.313313,3.712857,49.099998,5.5572550000000005,5.383375,3.254406,36.244246999999994,11.254779,26.039445999999998,19.242355,30.054813,21.60463,16.317895999999998,39.354496000000005,20.491753,14.002844,10.587882,16.589214000000002,,39.849998,20.620001000000002,8.858546,31.62327,11.163552000000001,28.18,28.894218,,24.058443,8.334743,21.747028,20.344841,24.829611,19.32,34.561085,18.436781,40.278946000000005,7.352557000000001,14.947605,34.754826,41.427345,17.255112,34.469791,38.916447,18.012001,28.556025,,42.521481,28.241726,24.846045,21.712667,17.245197,13.266321,49.188457,45.938904,,12.76,36.842785,53.450176,34.495815,9.46,,26.162128,33.331387,22.496223,28.519223999999998,21.190001000000002,44.684383000000004,39.921741,36.492160999999996,5.199619,24.775787,17.04241,,27.766716,21.332897,,11.037033000000001,24.608427,31.78326,11.939756,18.496153,,93.91484799999999,36.045601,6.3437529999999995,32.471752,18.5,33.879467,17.330669,27.441246000000003,32.589546,,19.9221,43.380093,28.575001,31.233387,52.570827,40.898792,10.329291,25.226267,34.659882,18.35,42.967827,16.35568,21.426382,12.490778,23.606129,,,15.804676999999998,39.438896,44.919998,31.917353000000002,8.728766,72.386658,18.856064,29.888283,,23.655264000000003,33.150391,,15.710097,17.763030999999998,34.339481,26.339855,31.594074,49.662205,16.397453,11.293406,48.646236,29.4,20.03521,39.121173999999996,,7.0854539999999995,34.64632,5.256441000000001,,39.535191,62.050266,39.554279,18.146358,21.859802,15.944932999999999,41.599998,11.316038,13.629448000000002,20.87697,25.851492,56.176376,7.086436999999999,19.205311,13.276667999999999,33.119816,,44.930065,,46.592293,,26.375266999999997,37.688534000000004,11.92177,48.566437,20.821857,45.713612,25.24971,29.0846,,13.53871,61.929543, +2005-10-03,20.936939000000002,47.645763,5.264787,,15.895069,11.550192,19.862060999999997,30.6,26.897953,18.964184,24.874105,46.740002000000004,29.773537,10.199335000000001,23.829679000000002,14.382288,39.156013,34.029185999999996,34.398468,949.964233,23.202541,30.789021,16.67,40.03532,7.0075,13.493391,25.66,68.667343,27.005921999999998,22.258851999999997,46.009997999999996,19.85,37.516315000000006,27.091177000000002,65.746719,43.872153999999995,38.067161999999996,9.100709,104.0,25.199507,7.087986999999999,57.205967,20.118288,36.304192,41.645934999999994,82.58000200000001,49.691959000000004,32.571568,13.908712,39.197212,25.238474,33.099312,42.393009,20.37479,9.669737,10.292183999999999,39.919998,24.10401,17.42174,67.063934,8.161549,17.122412,14.705703,54.720001,23.370001000000002,11.770516,43.497082,377.981689,21.450722,12.729113,36.044509999999995,8.16,42.140137,27.272353999999996,16.836666,,7.550311,21.259573,35.417972999999996,13.645,10.82375,1.774819,32.577621,25.062521,38.873608000000004,,25.208841,19.888039000000003,15.6,18.327602,38.156937,43.834785,7.812081,30.851337,,16.366220000000002,11.312777,8.467099000000001,29.872203999999996,67.127083,6.182822,39.431995,32.412457,32.327503,20.906817999999998,6.0,14.548401,5.013133,33.76598,15.670760000000001,11.343488,20.154484,24.306358,41.490047,26.561821000000002,,18.832142,22.667547,21.993612,,,42.630856,30.763823,13.169913000000001,19.754629,7.4246300000000005,13.535318,,7.413333000000001,24.006052,55.187798,11.978192,36.346577,25.296389,,18.67227,8.288262,27.084011,28.026816999999998,24.094998999999998,60.143440000000005,56.240002000000004,17.592592,27.976789,,27.632462,30.647353999999996,34.070510999999996,13.673125,13.782617000000002,24.144852,34.538754,20.656857000000002,33.843662,15.76,37.044098,176.0,18.844085999999997,45.312214000000004,11.0475,32.678641999999996,24.841806,27.820809999999998,,7.269356,11.944854,,16.558477,80.223244,29.560909000000002,22.145,27.52957,17.560537,22.77,26.260426000000002,15.377920999999999,13.437165,27.154131,9.178526,6.93,11.535971,17.969998999999998,,8.090507,72.42511,41.964535,45.667831,21.392578,7.108294,11.234021,16.526161,15.822569,,11.649202,30.142346999999997,158.310349,28.939697,13.15346,21.840471,,105.19825,15.033801,8.573275,50.358662,29.248659000000004,14.137503,15.604235000000001,18.427664,11.461457000000001,27.843335999999997,39.889679,58.687098999999996,37.089153,27.417345,51.669998,23.925838,10.328543,15.957784,6.455178,30.480665000000002,11.510603999999999,42.46682,,45.520984999999996,60.813286,,27.030668,18.048502,16.989746,20.790464,19.299170999999998,9.836796000000001,23.785912,13.707526000000001,24.633333,30.7022,9.290256,25.311228,25.597604999999998,40.651958,33.548019000000004,43.302135,21.645456,24.833599,24.647087,32.217617,23.687984,17.985796,29.299473,36.970001,,15.58,12.299287,8.489985,38.742298,21.929848,28.311134000000003,12.280858,53.360287,48.66,58.996235,32.88958,89.125084,42.2705,41.904823,26.318096,29.462436999999998,27.338765999999996,18.788014999999998,14.021821,,24.285383,,33.266022,25.481739,19.745041,9.904735,22.956017000000003,19.266447,43.522667,43.691563,14.414387,42.012596,32.663757000000004,42.244968,24.76016,21.44849,52.736202,1.9704169999999999,9.269124,26.790001,25.510347,12.726997,,17.013873999999998,13.366055,36.656372,19.185989000000003,78.236862,73.950523,13.64,31.065413,18.987444,19.598804,32.483383,23.444256,22.120689000000002,31.761812,40.176567,3.805714,49.849998,5.6122510000000005,5.4242360000000005,3.234301,35.930801,11.327991,26.324372999999998,21.929956,30.121498,21.613731,17.544022000000002,39.782672999999996,20.359745,13.745584,10.878212,16.530617000000003,,40.48,20.200001,9.030407,31.241369,11.145546000000001,28.73,28.884071000000002,,23.987092999999998,8.452661,21.882492000000003,20.479702,25.240803,19.6,34.146648,18.448242,40.13689,7.5299830000000005,15.139163,34.630093,41.322829999999996,17.233704,34.673481,39.152206,18.365694,28.742296000000003,,42.140377,27.847115000000002,25.234982000000002,21.338499,17.767942,13.210691,49.006446999999994,45.959469,,13.2,36.942734,54.403960999999995,34.727055,9.4,,25.680471,32.495525,22.438395,28.671469000000002,20.59,44.568905,40.450016,36.529312,5.267631,25.584322,17.172798,,27.481884,21.072739000000002,,11.103127,24.92886,32.178829,11.948028,18.219452,,94.42054,35.653015,6.334053,32.612244,18.41,33.498043,17.269285,27.365271000000003,32.471722,,20.094807,43.503002,28.375,31.518784999999998,52.321033,41.266659000000004,10.537828999999999,25.032221,34.748989,20.575001,42.185474,16.471169,21.699591,12.485572,23.336914,,,15.862148999999999,39.35535,44.040001000000004,32.800156,8.728766,72.856842,18.797791,29.781887,,23.633528,32.404202000000005,,15.866766,17.755405,34.244667,26.324314,31.413453999999998,50.174732,16.477448000000003,11.282380999999999,48.779953000000006,29.389999,19.88537,39.01553,,7.075757,34.63755,5.203848000000001,,40.584251,63.371365000000004,40.07029,18.681324,21.859802,15.803482999999998,42.02,11.281027,13.793331,20.834206,25.824718,55.687034999999995,7.081236,19.326143,13.462173000000002,33.074467,,46.158268,,46.158569,,26.141592000000003,36.949886,11.915692,47.70977,21.031193,44.958191,25.399281,29.361593,,13.259044,62.164314000000005, +2005-10-04,20.600576,46.627765999999994,5.198061,,15.958601999999999,11.966191,19.729803,29.940001000000002,26.473169,19.155745,24.943501,46.470001,29.303410999999997,9.936488,23.853379999999998,14.604342,38.710346,33.834221,34.407887,944.0985109999999,22.695282000000002,30.220194,16.49,39.852942999999996,7.02,13.445706,24.360001,69.081322,26.383301,22.151148000000003,44.93,19.82,36.828213,27.167536,62.737148,41.697727,38.381428,8.996779,101.900002,24.844696,6.933752,56.67099399999999,20.193210999999998,36.157131,40.973053,82.769997,50.291466,32.463116,13.961016,39.168022,24.736155,32.470703,42.658157,20.088858,9.855349,10.413933,40.259997999999996,23.889908,17.518704999999997,67.417625,8.145997,16.975466,14.650442000000002,54.919998,23.98,11.631356,42.749435,376.569794,21.142958,12.734258,36.433937,8.44,41.261753000000006,28.331396,16.426666,,7.550311,21.173006,35.468063,13.3675,10.59375,1.722186,31.538079999999997,24.837015,39.238686,,25.09466,19.8993,15.36,17.526131,37.618645,42.920654,7.736497,30.610521000000002,,16.051762,11.189216,8.301414999999999,28.670206,65.962181,6.014876,39.300556,31.2092,32.42561,20.913866,5.95,14.490993,4.943656,33.347187,15.429670000000002,11.269152,20.178371,24.127948999999997,40.453606,26.116573000000002,,18.619814,22.358539999999998,21.307879999999997,,,42.299839,29.259290999999997,12.993665,20.207151,7.164027000000001,13.507797,,7.353333,24.193939,54.136837,11.441182000000001,35.000401000000004,25.099913,,18.450354,8.089025,26.757759000000004,27.294338,25.200001,57.734238,54.959998999999996,16.919191,27.519703000000003,,27.26479,30.356834000000003,32.942257,13.630505,13.641403,23.788145,33.163219,20.36554,33.749058000000005,16.067498999999998,35.571785,172.399994,18.601848999999998,44.376053000000006,11.08,32.354786,24.598892000000003,28.066159999999996,,7.188502000000001,12.079369999999999,,16.136101,79.57243299999999,29.532579,21.309998999999998,26.858840999999998,17.516636,22.885,26.030132000000002,15.419973,13.56449,26.781634999999998,8.962147,6.79,11.341934,17.6,,7.757969,71.725616,41.81776,46.09166,21.147951000000003,7.007217,11.093243,16.498688,15.684057000000001,,11.841038000000001,29.641556,154.495163,28.818556,13.047748,21.511677,,102.837463,14.242548999999999,8.614492,50.318802000000005,27.979746000000002,13.9947,15.333766,18.215223,11.274678999999999,27.930988,38.598099,58.618556999999996,36.643875,27.202871000000002,49.279999,22.96423,10.203455,15.870873999999999,6.463042,29.892132,11.395838000000001,42.063496,,44.432243,60.556278000000006,,26.898619,18.259907000000002,16.920683,21.023173999999997,18.900779999999997,9.644246,23.497974,13.752632,25.049999,30.323843,9.261714999999999,24.660145,25.523802,39.141502,31.954256,43.627338,21.212742000000002,24.701262,23.538639,32.161827,23.227808,17.552551,28.859240999999997,37.113754,,15.2,12.250896000000001,8.316462,38.194389,21.613506,27.775688,12.250459,51.293327000000005,48.400002,58.921608,33.312107,87.735649,41.65789,41.453540999999994,26.104589,29.357927,27.25507,18.427715,14.040742999999999,,23.873447,,32.618221000000005,25.655523000000002,19.326992,9.762389,22.285028,18.894459,43.303764,43.538315000000004,14.342972,42.470364000000004,32.544609,43.053387,24.767736,21.563688,51.987305,1.8716669999999997,9.269124,27.049999,24.854551,12.852016,,16.982645,12.525975,36.227623,18.794746,77.818497,72.625763,13.33,29.597551,19.986788,18.905727,31.500261,23.534571,21.170498000000002,31.137739,39.484306,3.855714,47.650002,5.495379,5.447306,3.138805,35.917465,11.308023,25.164867,21.713142,29.802862,21.003996,17.485325,39.447906,19.824785000000002,12.091698,10.736137,16.611193,,39.360001000000004,19.99,8.884583000000001,30.878372,11.019508,28.629998999999998,27.537951,,24.259529,8.446907000000001,21.674086,20.138069,24.728397,19.52,34.025791,18.204748000000002,40.151092999999996,7.77838,15.109232999999998,34.608082,40.465862,17.181002,34.06245,37.347828,18.259583,28.401882,,41.370853000000004,27.847115000000002,24.998243,21.052382,17.538567999999998,13.192151999999998,48.606003,44.862431,,12.61,37.388560999999996,53.109539,35.15873,9.3,,25.795154999999998,30.805008,21.852857999999998,27.870146000000002,20.530001000000002,44.826515,40.178340999999996,36.41787,5.274211,25.84741,16.92651,,27.408863,21.153479,,11.133965,24.818171,31.972443,11.691529,18.0207,,94.503563,35.350398999999996,6.62505,32.913273,17.879998999999998,32.490246,17.088352,27.350082,33.610737,,19.938816,42.355885,28.02,30.835163,51.511105,41.676308,10.348838,24.644121,34.296054999999996,19.700001,42.359341,16.283503,21.726907999999998,12.485572,23.384863,,,15.603523999999998,39.568005,43.16,32.559383000000004,8.737291,72.590393,18.654354,29.926975,,23.419798,32.234264,,15.701394,17.603003,34.320515,24.871346,30.990559,50.422157,15.797554000000002,11.203623,48.097359000000004,29.48,19.671322,38.057114,,6.881902,34.093872,5.126776,,39.346375,61.297732999999994,39.604507,17.738766000000002,21.676512,15.715684,43.299999,11.202266,13.646517000000001,20.595385,25.842562,55.457198999999996,6.998049000000001,19.21203,13.059366,33.142497999999996,,45.618198,,45.745163,,26.310996999999997,35.80188,11.78802,47.531281,21.038677,43.562481,25.422653,28.914147999999997,,13.499556,61.025223, +2005-10-05,19.839005,45.809395,5.104252,,15.554870000000001,11.767709,19.410828,29.280001000000002,25.566001999999997,18.688335000000002,24.891453,44.810001,28.849857,9.936488,23.219273,14.220015,38.196438,33.856709,34.276058,943.326538,22.074638,30.204168,16.02,39.320393,6.74,13.2391,24.0,67.278824,26.188738,21.594673,44.490002000000004,19.49,36.484165000000004,27.337227000000002,60.471222,40.345566,37.295147,8.793434,99.599998,22.905634,6.7726619999999995,55.627410999999995,20.020878,35.225727,41.186904999999996,81.360001,49.625381,32.501853999999994,13.811081,38.039207,24.581585,31.764473,41.525219,19.971542000000003,9.556405,9.936312,38.860001000000004,23.881674,17.103134,66.56725300000001,8.008229,16.681578,14.395704,55.240002000000004,23.799999,11.444423,42.032177000000004,375.988403,20.858278,12.538745,35.878445,8.2,40.147739,28.594666999999998,16.299999,,7.546435000000001,20.679605,34.709469,12.8775,10.35125,1.6095780000000002,29.760807,24.397661,38.169743,,24.649977,19.666653,15.36,16.358997,37.611649,42.552044,7.609624,30.192659000000003,,15.541955999999999,10.955822,7.98147,27.007074,64.638054,5.659791,39.14447,29.728651,32.380333,20.814545000000003,5.8375,14.351574,4.783321,32.443913,15.233223,10.949512,19.724478,23.830601,39.93861,24.995747,,18.315179999999998,22.101048000000002,21.179651,,,41.951862,28.561068,12.86392,19.935637,7.102708,13.296806,,7.246666,23.84947,53.582397,10.550123,33.278690000000005,24.498199,,18.555854999999998,7.885803,26.128576000000002,26.552219,25.045,54.951027,54.549999,16.914984,26.976383000000002,,26.569015999999998,29.837374,31.723473,13.483276000000002,13.420770999999998,23.512204999999998,31.588642,20.17672,32.054707,15.825,34.083729,173.0,18.24596,42.992634,10.915,31.456539000000003,24.074038,27.384613,,6.923897,11.914107000000001,,15.480216,79.59101899999999,28.790737,20.559998999999998,26.724698999999998,17.384929999999997,22.695,25.691887,15.160641,13.041555,25.389006,8.579709,6.78,10.863988,17.1,,7.519902,71.079926,40.710857,45.114738,21.038507,6.765924000000001,10.828113,16.550554,15.089288,,12.040393,29.518717,154.351089,28.333996000000003,12.78347,20.624529000000003,,101.825676,13.88982,8.400160000000001,49.569199,26.413765,13.651974,15.05636,18.155939,11.206761,27.52195,36.082287,57.978588,34.402073,27.091932,48.23,21.734638,9.817474,15.723804999999999,6.291980000000001,29.165527,11.227057,41.308182,,42.84605,60.337074,,26.370435999999998,18.015470999999998,16.623716,20.478628,18.691782,9.518672,23.341488000000002,13.497046,24.273332999999997,30.009179999999997,9.275986999999999,24.595034,25.302422,39.145863,30.947668,43.07378,20.780014,24.590989999999998,23.425673,31.924673,22.986771,17.067984,28.769999,36.413738,,14.88,12.131345,8.221442999999999,37.757659999999994,20.748219,27.757322,11.861361,49.831764,48.0,58.71271899999999,33.399101,88.315926,41.368801,40.832657,25.743282,29.158409000000002,26.794552000000003,18.115156,14.201591,,23.606253,,32.122231,25.530237,18.85434,9.6497,22.264689999999998,18.625086,42.300537,43.436161,14.319173000000001,41.937687,32.127528999999996,41.722454,24.889521,21.599689,51.747378999999995,1.85,9.259122,25.610001,24.005454999999998,12.368607,,16.789104000000002,11.794033,36.06427,18.561501,76.702797,71.670509,12.8,28.705444,20.153343,18.073214,30.175808,24.302197,20.44388,30.467184000000003,38.492915999999994,3.712857,45.830002,5.312047,5.370851999999999,3.055873,35.990840999999996,11.128319,24.171574,20.823294,29.25453,20.858385000000002,19.878876,39.035309000000005,19.067497,12.635643,10.380942,16.376812,,39.009997999999996,19.139999,8.499202,30.156115000000003,10.956489,27.59,26.814144,,24.298445,8.343374,21.382317,19.745501,24.027145,19.469998999999998,33.49049,17.67765,40.662483,7.664828999999999,14.845837,34.263245,39.790034999999996,17.05583,33.413883,35.362118,18.215374,27.746740000000003,,41.253601,27.081108,24.569855,20.733234,16.98382,12.821325,48.038115999999995,44.156203999999995,,12.25,36.358540000000005,50.481808,34.804142,8.88,,25.000042,29.903389,21.744429,27.293182,20.48,44.728806,39.235012,35.5448,5.282987,23.91592,16.7092,,26.868422,20.722873999999997,,10.973148,24.159836,30.71694,11.550865,17.934960999999998,,93.15254200000001,35.203167,6.518351,31.869684000000003,17.620001000000002,31.510565000000003,17.149738,27.289296999999998,32.982310999999996,,19.43742,41.337498,27.625,29.779894,51.223442,41.199764,10.335807,23.489534,33.598099,18.887501,41.281437,16.305157,21.582794,12.318125,23.462301,,,15.201227,38.914867,42.080002,31.644476,8.698932000000001,71.313034,18.668694,30.139776,,23.166220000000003,31.635834000000003,,15.509916,17.343906,34.130905,24.38962,30.395854999999997,49.883129,16.021517000000003,11.019335,47.077011,30.0,19.764070999999998,37.747719000000004,,6.482881,33.059132,5.0107099999999996,,36.986,59.516743000000005,39.08395,17.271734,21.608614000000003,15.515634,43.310001,10.983469,13.178775,20.609645999999998,24.611117999999998,54.463703,6.821280000000001,18.923372,12.296157000000001,32.877956,,45.173965,,44.796378999999995,,26.13575,33.933018,11.538766,47.102959000000006,20.859243,42.411358,24.777620000000002,28.914147999999997,,13.656169,60.373051000000004, +2005-10-06,19.718424,45.729541999999995,4.999808,,15.554870000000001,11.697011,19.64422,28.940001000000002,24.788445,18.604053,24.966637,43.529999,28.683928,10.363077,22.697754,13.980882999999999,37.70528,33.879222999999996,33.776973999999996,951.662109,21.955282,30.035934,16.0,39.269321000000005,6.645,13.247046,23.83,65.51080300000001,25.970821,21.540829000000002,44.009997999999996,19.290001,38.668129,26.989361,57.496651,40.290749,37.042381,8.806992,97.0,22.377554,6.789799,55.805744,19.518857999999998,35.645924,41.186904999999996,82.18,50.276672,32.710999,13.497272,37.338553999999995,24.671754999999997,32.889786,41.798415999999996,19.888451,9.57611,10.704248,37.240002000000004,24.029896,17.167782,65.98030899999999,8.010453,16.709576000000002,14.401913,55.0,23.620001000000002,11.548277,41.606689,377.317261,20.458199,12.353516,36.113251,8.14,39.412197,28.708365999999998,15.933333,,7.565789,20.532454,34.552025,12.295,10.33375,1.641402,27.321262,24.179926000000002,38.071071999999994,,24.7341,19.587851,15.48,16.003973000000002,37.471825,42.869045,7.677111999999999,30.118986,,15.417292000000002,10.667508,7.918624,26.175503,63.749733,5.321499,39.14447,29.150532000000002,33.897095,20.658476,5.7625,14.540199,4.789733,32.328957,14.929638,10.654651,19.350216,22.343838,38.625343,24.682529000000002,,18.509035,22.204042,21.185229999999997,,,41.646339000000005,27.098095,12.895746,19.820448000000003,7.056719,13.365606,,7.296667,23.79937,53.375519,10.307755,32.296509,24.314003,,18.425529,7.790166999999999,25.878071,26.359478000000003,24.865,53.785568000000005,53.080002,16.599327,26.78665,,26.337109,30.092695000000003,31.020044,13.611132999999999,13.391348,23.690552,29.810631,20.219881,32.622364000000005,15.4475,33.107422,169.199997,18.251938,42.646786,10.8575,31.5299,23.65328,27.316456,,6.850395,11.812258,,15.675949,81.115753,28.52457,20.254998999999998,26.687437,17.121523,22.379998999999998,25.706291,15.132596,12.814192,25.164661,8.463972,6.65,10.718975,17.01,,7.293169,69.896111,41.034985,45.398235,21.624348,7.965855,10.680295,16.695791,15.154465,,11.660486,29.102960999999997,155.36450200000002,28.253223,12.802396,20.568687,,101.116577,13.470363,8.441378,48.867443,25.789921,13.68053,14.952326999999999,17.889153,11.134594,27.697248,34.401196,57.940491,34.48653,26.914415,47.509997999999996,20.741507000000002,9.610188,15.5433,6.252655,28.831289,11.652379,41.601498,,42.79911,60.246368000000004,,26.385971,17.93251,16.409615,20.492594,18.365231,9.46007,23.066071,13.47073,23.453332999999997,29.934282,9.104736,24.635727,25.339306,38.815067,30.15325,42.603264,20.996374,24.745382,23.100901,31.959557,23.096332999999998,17.102188,27.812196999999998,36.219978000000005,,14.865,12.156962,8.237973,37.519436,20.459787,27.307554,11.794487,49.425308,48.209998999999996,58.36956,33.560654,87.751999,41.630348,40.54858,25.677592999999998,28.749865000000003,26.738058000000002,18.149887,14.390819,,24.122091,,32.147529999999996,25.748472,18.802534,9.714941,22.183357,18.188965,42.346134,43.129658,14.257289000000002,42.135353,31.942177,41.515419,24.135984,21.62129,51.703732,1.8579169999999998,9.092891,25.52,24.026072,12.251922,,16.751635,11.577738,36.173183,18.606648999999997,74.471474,71.642601,12.95,27.832327000000003,19.800632,17.043873,29.470339000000003,23.697123,19.838913,30.221527000000002,40.091095,3.668571,43.810001,5.243297,5.411055999999999,3.0684400000000003,36.104209999999995,11.18822,23.28908,20.299326,29.543514000000002,21.022195999999997,19.617998,38.840675,19.14045,12.495984,10.343878,16.479354999999998,,39.950001,18.75,8.371613,29.948149,10.830447999999999,28.17,25.917873,,24.467098,8.593588,21.569882999999997,19.460801999999997,23.797659,19.309998999999998,33.110611,17.68338,41.166763,7.295781,14.756045,34.556728,39.169945,17.190882000000002,33.07085,34.364715999999994,18.241905,27.88805,,41.620026,26.152613,23.961113,20.590168,16.599764,12.645183,47.754166,44.032790999999996,,12.38,35.782024,48.038975,34.033287,9.93,,25.0765,29.396233000000002,21.758884,27.277159,20.299999,45.439491,39.091618,34.876059999999995,5.480441000000001,22.45928,16.660898,,27.021790000000003,20.606251,,11.382907000000001,23.955931,30.553547,11.385378,18.071363,,89.869331,35.186794,6.198254,31.468303999999996,17.709999,31.538671,16.894499,27.296894,32.560093,,19.326,41.208748,27.77,28.824188,51.185584999999996,42.127773,10.244569,24.17841,33.664936,17.5275,40.725105,15.561717000000002,21.431822,12.196632000000001,23.370106,,,14.980917000000002,39.507248,41.360001000000004,31.22715,9.120875999999999,69.80058299999999,18.686629999999997,29.801233,,23.133612,31.569344,,15.657872,17.214365,33.979214,23.721409,30.572066999999997,49.847775,15.86154,10.948463,48.062176,30.629998999999998,19.878232999999998,37.574141999999995,,6.143632,32.971439000000004,5.0469800000000005,,36.031372,58.17055500000001,38.604458,17.050953,21.642557,15.367435,42.200001,10.773427,13.011481,20.76292,24.807438,54.337681,6.7276940000000005,18.842823000000003,11.872149,33.202957,,44.355148,,43.922146000000005,,24.640272,33.399071,11.368542999999999,46.617492999999996,20.350842,42.137966,24.571959,28.786299,,14.036519,60.051315, +2005-10-07,20.188060999999998,45.989044,4.961125,,15.571267,11.610005000000001,20.748966,29.15,24.817238,18.772631,24.955065,43.77,28.81114,10.569905,22.77479,14.24564,37.609776000000004,33.759239,33.475643,955.058533,21.728504,29.947802000000003,16.049999,39.466286,6.61,13.413925,24.0,66.42501800000001,26.149824,21.684427,43.720001,19.299999,38.952343,26.989361,58.231556000000005,41.058178000000005,37.500103,8.766321000000001,96.699997,22.649849,6.697258000000001,55.052738,19.698687,35.764961,40.981258000000004,82.32,49.810394,32.74197,13.514706,37.581837,24.852079,33.052746,41.645740999999994,19.868906,9.436496,10.854089,37.709998999999996,23.92285,17.315538,66.371613,8.243767,16.723566,14.290080999999999,54.959998999999996,23.6,11.693667999999999,41.077869,377.151245,20.535141,12.471855999999999,36.393852,8.76,40.433388,28.696385999999997,15.7,,7.616097,21.302853,34.401737,12.38,10.45625,1.652418,28.53685,24.35878,38.077644,,24.643969,19.752953,15.36,16.677885,37.548728999999994,42.640507,7.639317999999999,30.152237,,15.467521,10.701831,7.935764999999999,27.294344,63.305580000000006,5.4462589999999995,39.119820000000004,29.893158000000003,34.440434,20.552057,5.7025,14.458188,4.820732,32.435711,14.996604000000001,10.813231,19.28651,21.732147,39.269085,24.719387,,18.65674,22.479937,21.218681,,,41.799107,27.580214,13.020586999999999,19.828676,7.143586999999999,13.292221,,7.243333,24.231512,53.383804000000005,10.585766,32.868481,24.584152,,18.518621,8.009328,25.971283,26.600412,24.764999,55.142371999999995,52.77,16.792929,26.941878999999997,,26.602964,30.136722999999996,31.807043,13.607256,13.847338,23.52903,30.549266999999997,19.933956,33.387833,15.5725,33.729427,172.600006,18.422413,42.74221,10.7625,31.786518,24.061024,27.398241,,6.784241000000001,11.829556,,16.146402,81.25520300000001,28.745424,20.32,26.665073,17.165423999999998,22.615,25.778260999999997,15.209698000000001,12.668678,25.397470000000002,8.604869,6.71,10.806803,16.98,,7.393311,70.218994,41.053329,45.815834,22.029917,8.399526,11.147206,16.609341,15.105576999999998,,11.547645,29.249778999999997,155.483734,28.374369,12.666122999999999,20.488042999999998,,101.670029,13.479894,8.284751,49.393757,26.613226,13.794773999999999,15.070224,17.785404,11.151571,27.609608,35.133377,58.679489000000004,34.578671,27.032763,48.150002,21.139538,9.685241,15.549984,6.242824,29.216389000000003,11.497105,41.286179,,42.76157,60.85106700000001,,26.875309,17.839592,16.451048,20.446053,18.541576,9.42658,23.479193,13.297845,23.469998999999998,29.967978999999996,9.104736,24.684555,25.228614999999998,39.990219,30.345688,42.444117999999996,21.099854,24.921816,23.468031,31.813074,23.169369,16.85705,28.163193,36.432472,,14.36,12.011795,8.287547,38.178505,20.934296,27.745086999999998,11.733687,49.814471999999995,48.509997999999996,58.459103000000006,33.187824,87.114548,41.527122,41.173531,25.796659,28.806871,26.749353000000003,18.184614,14.343511999999999,,24.122091,,31.67687,25.659561,19.068005,9.714941,21.837698,18.182551999999998,41.58913,43.427631,14.181121,42.3172,32.001759,41.180217999999996,24.2806,21.362087,52.154540999999995,1.9108330000000002,9.056643,25.299999,24.059038,12.218586,,16.139761,12.041234,36.377334999999995,18.501307999999998,75.308205,71.461311,13.18,28.528294,19.79084,17.1628,29.93004,25.286566,20.335382,30.354316999999998,40.612446000000006,3.892857,44.630001,5.353298000000001,5.455215,3.091057,36.044201,11.161597,23.443414999999998,20.376116,29.921412,21.440821,20.002789,38.56818,19.460041,12.642994,10.211067,16.354847,,39.349998,19.059998999999998,8.447125,29.906551,10.785433,28.23,26.242566999999998,,24.415194,8.746016000000001,21.606358,19.685558,24.192911,19.32,32.817051,17.846664,40.818740999999996,7.366749,14.600404000000001,34.292590999999994,39.044548,17.134885999999998,33.601498,34.246845,19.515204999999998,27.573328000000004,,41.54673,26.709705,24.242939,21.019363000000002,16.74379,12.737889,47.382862,43.88879,,12.03,35.835834999999996,49.362576000000004,33.855999,10.48,,25.290567000000003,30.354195,21.903463000000002,27.725903999999996,20.629998999999998,46.638775,39.053886,34.829624,5.664731,22.568367000000002,16.612606,,27.021790000000003,21.045828,,11.244116,23.944283,30.622359999999997,11.559142999999999,18.08695,,90.948639,35.522144,6.227355,31.214091999999997,17.870001000000002,32.068668,16.891266,27.236121999999998,32.45208,,19.442995,40.582508000000004,27.635,29.182568,51.094757,42.002361,10.290189999999999,22.732748,33.820865999999995,18.0,40.994583,15.82156,21.472992,12.017041,23.119335,,,15.258698,40.076846999999994,41.84,31.684607,9.039897999999999,70.983887,18.858751,29.472368,,22.898149,31.377261999999998,,15.753617000000002,17.237223,34.149871999999995,23.799103,30.889244,49.812431,15.86154,11.120144,48.160706,30.950001,19.892498,37.845821,,6.356873,33.015285,5.091412,,37.660903999999995,58.471568999999995,38.426369,16.932074,21.554312,15.110578,42.470001,10.668403999999999,12.987581,20.87697,24.994825,54.641651,6.628913000000001,18.681719,12.163656,33.278542,,44.686146,,43.779812,,25.031672,33.72834,11.581323,47.117233,20.276075,42.879009,24.455103,29.468140000000002,,14.005754000000001,60.425217, +2005-10-10,19.896117999999998,45.230537,4.871186,,15.376572,11.468622,19.939857,29.09,23.773291,18.297558,24.879887,43.630001,28.401842,10.423402000000001,22.508101,13.912559,37.723469,33.721733,32.957729,954.749451,21.400285999999998,29.97983,16.07,39.283932,6.6175,13.390088,23.110001,66.149017,25.706204999999997,21.253614000000002,43.759997999999996,19.190001000000002,38.234337,26.522715,57.732868,40.733837,37.062862,8.987743,98.099998,21.948486,6.604716000000001,53.995953,19.781111,35.673908000000004,40.347865999999996,81.349998,50.254475,32.602562,13.406619000000001,37.406673,24.555838,32.486233,41.348438,19.717382,9.462781,10.694882000000002,37.52,23.766379999999998,16.858406,65.709427,8.108222999999999,16.50666,14.165818,55.400002,23.799999,11.272031,40.786114000000005,375.656158,20.765957,12.368951,35.786819,8.71,39.683571,28.457054,15.746667,,7.472908,21.164354,33.97234,12.09,10.48875,1.536137,27.371567,24.487092999999998,37.758606,,24.487724,19.610363,16.32,16.271832,37.772446,42.094967,7.666314,29.644531,,15.255417999999999,10.468435000000001,7.798645,27.283005,62.685444,5.328696,38.709072,29.719259,34.440434,20.537872,5.5625,14.343376000000001,4.744841,32.443913,14.996604000000001,11.120481,19.413919,21.349834,38.837771999999994,24.212713,,18.315179999999998,22.248182,21.174078,,,41.892471,26.449740999999996,12.974081,19.647669,7.138477000000001,13.292221,,7.223333,24.431926999999998,54.64164399999999,10.379042,31.961396999999998,24.252607,,18.773064,7.499283999999999,25.569302,26.022142000000002,24.290001,53.768154,51.349998,17.02862,27.459339,,26.190031,30.110304,30.852896,13.564642000000001,13.762027999999999,23.333845,29.978687,19.734343,32.44175,15.265,32.855488,171.600006,18.06353,42.133987,10.6475,31.08993,24.13043,27.670851000000003,,6.5637360000000005,11.775749000000001,,16.043383,81.850166,28.213103999999998,19.98,26.210476,16.827382999999998,22.42,25.670305,14.985407,10.917983999999999,25.24509,8.421196,6.5,10.604599,16.790001,,7.251603,69.734718,40.47847,45.693241,21.881853,8.220188,11.269214,16.515974,14.869302,,11.750761,29.316084000000004,154.32128899999998,28.125365999999996,12.499559,20.326742000000003,,102.482925,12.393117,8.301239,49.186424,25.857824,13.6734,14.931526999999999,17.405005,10.816221,27.770296000000002,34.59156,57.87191,34.087326000000004,26.529819,46.09,20.564159,9.531562,15.556671,6.240857,28.874899,11.449846,40.956165000000006,,43.071301,61.418003000000006,,26.727726,17.660401999999998,16.174799,20.334347,18.358701999999997,9.55216,22.997219,13.44067,23.209999,29.923035,9.040514,24.407843,24.85965,40.886829,30.039762,42.534061,20.883492999999998,24.642462,22.762012,31.834002,22.789557000000002,16.85705,27.746744,36.257481,,13.65,11.949177,8.246231,37.63855,20.450487,27.40547,11.666816,47.66103,48.549999,58.638133999999994,32.883358,86.632347,41.623482,39.923637,25.414824,28.778371999999997,26.348173,18.045698,14.220514999999999,,23.661913000000002,,31.231496999999997,25.029089000000003,18.957932,9.6497,21.919033,17.861866,40.868633,43.087092999999996,14.133522,42.277676,31.617775,39.435207,24.006588,21.326096,51.907322,1.8258330000000003,8.939156,25.139999,23.453135,11.818517,,16.79534,11.983299,36.411365999999994,18.403503,72.588753,71.21729300000001,12.77,28.009483000000003,19.771242,17.207898999999998,29.543169,26.234806,20.026318,29.962609999999998,40.424416,4.098571,44.299999,5.236422,5.442691,3.043309,35.664078,11.194877,23.182228,20.353527,29.291569,21.440821,20.707157000000002,38.591534,19.095289,12.606237,9.951621000000001,16.296255,,39.0,19.02,8.259641,30.050240999999996,10.812441,28.09,26.032877,,24.395748,8.702877,21.559465,19.418854,23.950657,19.15,34.500640999999995,17.474257,40.697998,7.423528,14.636319,34.241238,38.905193,17.125006,33.07085,33.004635,18.825495,27.464140000000004,,41.209629,26.632343,23.949835,20.711226,16.365063,12.61737,47.0625,43.525406,,11.93,35.851196,48.545063,33.671001000000004,10.15,,25.420542,29.565289,21.556476999999997,27.349283000000003,20.889999,45.86591,38.276581,34.411663,5.695446,21.548073000000002,16.728512,,26.758884000000002,21.099653,,11.305803,23.583076000000002,30.390163,11.294362,18.083046,,88.986267,35.260422,6.392252,31.341185,17.48,32.120865,16.778179,26.901838,32.501179,,19.119871,40.055766999999996,28.030001000000002,28.837459999999997,50.413502,41.734829,10.303221,22.635723000000002,33.857975,17.325001,40.464325,15.987572,21.62397,12.022317999999999,23.056639,,,14.530723000000002,39.65913,41.400002,31.22715,9.206116999999999,70.247253,18.797791,29.346621999999996,,23.068413,30.993074,,15.666579999999998,17.18388,34.149871999999995,23.356228,30.616125,49.379448,15.637576999999999,11.12802,48.435143,30.280001000000002,19.728395000000003,37.732620000000004,,6.587888,32.988979,5.03338,,36.730755,57.401309999999995,37.882965000000006,17.016989000000002,21.072298,14.962385999999999,42.5,10.650903,12.967092999999998,20.620338,24.164948000000003,54.026299,6.5769210000000005,18.440054,11.771453,33.664013,,44.511951,,43.413853,,24.961569,33.149883,11.295589,46.760273,17.02383,42.087608,24.319561,29.297682000000002,,13.809987,60.146946, +2005-10-11,19.693029,45.609790999999994,4.989169,,15.257705,11.533875,19.652006,28.59,23.384498999999998,18.397175,24.683254,43.439999,28.280169,10.432022,22.579216,13.955257999999999,37.632526,33.631744,32.646988,952.588318,21.537542000000002,29.483114,15.92,39.232861,6.2125,13.374193,24.0,65.838539,25.682858,20.957424,43.400002,19.25,37.643463,26.463321999999998,59.447613,41.948982,36.960388,8.88607,94.199997,22.295036,6.591006,53.302437,19.721157,35.540859000000005,40.454807,82.18,49.36631,32.439884,13.145107999999999,37.163391,24.407703,32.788891,40.625301,19.722267000000002,9.438135,10.413933,36.57,23.815794,16.701416000000002,64.911766,8.183769999999999,16.401692999999998,14.016706,55.400002,23.469998999999998,11.515044,40.287693,372.084747,20.312017,12.29692,35.769634,8.74,39.676421999999995,28.433104999999998,15.636666,,7.4380820000000005,21.147041,33.993805,11.885,10.5375,1.487176,28.981169,25.06641,36.975807,,24.211302,19.565338,16.08,16.420647,37.562709999999996,41.453575,7.644717999999999,29.808077,,15.061906,10.495894999999999,7.832926,27.615631,61.562462,5.6981779999999995,38.750145,30.367889,34.349861,20.452742,5.44,14.09735,4.715981,32.214001,14.643904999999998,11.254285000000001,19.549292,21.239395000000002,40.009434000000006,24.590408,,18.158248999999998,21.913429,21.168505,,,41.578434,26.408178000000003,12.812516,19.557160999999997,7.179355999999999,13.081234,,7.233333,24.181417,54.211318999999996,10.390922999999999,32.440937,24.252607,,18.766861,7.327939999999999,25.330448,25.954683,24.355,55.881653,52.860001000000004,17.02862,27.347215999999996,,26.009022,29.678904,31.270767,13.560766000000001,13.656116,23.219431,31.119818,19.755919,32.44175,15.33,33.430244,167.699997,17.872128,42.038582,10.4975,30.527773,24.321279999999998,27.330082,,6.402033,11.777671,,16.383341,82.082619,28.139482,20.514999,26.180666,16.68251,22.504998999999998,25.353655,14.845226,10.90434,24.834498999999997,8.428749,6.3,10.645445,16.07,,7.253492999999999,68.658585,40.496811,45.746871999999996,21.759539,8.089763,11.182402,16.550554,14.494514,,11.622872000000001,29.155058,152.06098899999998,28.165740999999997,12.302719999999999,20.177856,,101.652725,12.698174,8.119882,49.194401,26.218552000000003,13.780498000000001,14.716535,17.19257,10.659153,27.923683,35.625408,57.87191,35.008602,26.655556,46.299999,20.729679,9.735277,15.616831,6.219228,28.446192,11.53761,40.758183,,42.958679,62.884491000000004,,26.417032,17.487848,16.174799,20.204033,18.312983,9.384724,22.853251999999998,13.376773000000002,22.799999,30.001704999999998,8.983435,24.245066,24.988789,41.722491999999995,30.098974,42.409512,20.300259,24.488070999999998,22.409001999999997,31.882826,22.738426,16.486507,27.276771999999998,36.113724,,13.405,11.858087,8.262758999999999,36.995354,20.357445000000002,27.160694,11.496584,47.955063,48.299999,59.167812,32.386261,85.85591099999999,41.00399,38.37344,25.07815,28.559845000000003,26.116497,18.050039,13.898825,,23.758406,,31.393452000000003,24.847216,18.796066,9.59632,21.919033,17.509119000000002,40.211971000000005,42.797641999999996,14.119237,41.803276000000004,31.273539000000003,39.356334999999994,23.557514,21.275696,51.296566,1.86625,9.006649000000001,25.09,23.449011,11.818517,,16.701689000000002,12.278774,36.098312,18.365887,71.647423,71.042969,12.54,28.945871,19.673269,17.429363000000002,29.729772999999998,27.508165,20.322232999999997,30.115307,40.22784,4.03,47.68,5.247881,5.469055,3.035768,35.023876,11.24812,23.704607,20.629065,29.239697999999997,21.540922,20.120184,38.163342,19.182135,12.576839,9.828074,16.193714,,38.740002000000004,19.49,8.134655,29.721259999999997,10.875463,27.450001,26.678873,,24.298445,8.653984,21.663664,19.355925,23.835905,19.129998999999998,34.120754,17.167742,40.577251000000004,7.366749,14.546527,34.197212,39.023635999999996,17.04595,33.333492,33.412663,18.639812,27.399912,,40.828533,26.500791999999997,24.073833,20.524147,16.333059,12.46904,47.208110999999995,43.401973999999996,,11.93,35.666717999999996,50.257961,33.501396,10.29,,26.322676,29.997313000000002,21.390209,27.028748999999998,19.870001000000002,45.972496,38.284107,33.91013,5.631823000000001,22.728783,16.704363,,26.539782000000002,20.588307999999998,,11.266148,23.443255999999998,29.074451,11.087502,18.094738,,89.408928,35.252235,6.227355,31.568641999999997,16.84,32.478199,16.674792999999998,27.008194,32.245884000000004,,19.019588,39.985535,28.004998999999998,28.950294,49.936626000000004,41.5509,10.211985,22.072987,33.212013,17.8125,39.977546999999994,15.922609,21.685728,11.916672,22.934938,,,14.070951,39.484466999999995,40.599998,31.21913,9.218904,71.994812,18.654354,28.882338,,22.698912,30.823139,,15.405472,17.237223,33.751656,22.820104999999998,30.871626000000003,48.760864,15.613577,11.035086999999999,48.878471000000005,29.83,19.728395000000003,37.664703,,6.688046000000001,32.682064000000004,5.027939,,37.625935,57.451454000000005,37.558762,17.161345,20.597095,14.789495,41.25,10.782177,13.100245,20.627457,23.593842000000002,51.765007000000004,6.446941000000001,18.299089000000002,11.941053,34.026794,,44.233212,,42.607388,,25.557428,32.749416,11.295589,46.9673,16.500486,42.735115,23.983021,28.381458000000002,,13.871514000000001,59.61653100000001, +2005-10-12,19.312246,45.330334,4.762873,,15.32124,11.603648,19.511967000000002,28.290001,23.730087,18.236261,24.550243,42.98,28.147415000000002,9.850308,22.241419,13.878394,36.927616,33.616753,32.646988,949.6553960000001,21.137705,29.1306,15.52,39.028584,6.175,13.469553,21.0,64.484505,25.503864,20.849722,42.549999,19.02,36.080292,26.157869,57.48791899999999,41.240906,37.021873,8.913183,91.900002,22.649849,6.536166000000001,52.707985,19.886003,35.575878,39.656906,80.82,50.069424,32.447639,13.288067999999999,36.277851,24.596365,31.818794,40.58511,19.377684,9.466061,10.142344999999999,35.939999,23.741673000000002,16.567507,63.572266000000006,8.048226,16.429674,13.991851,55.959998999999996,23.48,11.573201,39.728466,370.423737,20.196607999999998,12.266051,35.64938,8.71,39.105133,28.325426,15.733334,,7.418728999999999,20.982574,33.457069,11.4775,10.43,1.4614719999999999,27.815882000000002,24.805906,35.804885999999996,,24.277401,19.497795,15.12,15.729721,37.443855,41.372482,7.536741999999999,28.66507,,14.96515,10.262501,7.735799,26.719803000000002,60.950699,5.4822489999999995,38.881603000000005,29.832056,34.146122,20.459833,5.295,14.294169,4.663604,32.534248,14.572466,10.9173,19.23077,21.027,39.24334,24.492145999999998,,18.03824,22.020104999999997,21.012396,,,41.332294,26.075684,12.785587,19.203371,7.164027000000001,12.796859,,7.193333,24.193939,53.83894,10.020241,31.48765,24.154364,,18.586885000000002,7.056976,25.085766,25.453523999999998,24.049999,55.038002,51.450001,16.59091,27.338590999999997,,25.703564,29.810957000000002,30.643959000000002,13.374789000000002,13.514909,23.084831,30.204264000000002,19.421438000000002,31.667683,14.965,32.981457,162.699997,17.764461999999998,41.680794,10.435,29.635642999999998,24.221512,26.784846999999996,,6.387331,12.703896,,15.872441,80.994881,27.805366999999997,20.105,26.203022,16.638609,22.455,25.475998,14.208651999999999,10.777016,25.126564000000002,8.456425,6.41,10.359503,16.120001000000002,,7.1439070000000005,68.335724,39.548901,45.758373,21.759539,7.946291,10.832804,16.57822,14.290823000000001,,11.566454,28.520428000000003,149.512558,28.152277,12.249721000000001,19.389977,,100.009689,12.679110000000001,8.177585,49.704777,25.951183,13.594852,14.695723999999998,16.856613,10.506335,27.843335999999997,34.694069,57.270022999999995,36.006648999999996,26.441060999999998,45.27,20.650858,9.756718,15.529926999999999,6.201534,28.002974,11.200051,40.963505,,41.644665,62.128593,,26.08304,17.361748000000002,16.050482000000002,20.106287,17.953777,9.401465,22.796915,13.079847000000001,21.983334,30.117826,8.826455000000001,23.878829999999997,25.034917999999998,42.114222999999996,29.802919,42.762409000000005,20.121529000000002,24.458668,21.964212,31.868878999999996,22.563112,16.19577,27.681310999999997,35.869972,,13.4,11.875173,8.122292999999999,36.590385,20.106234,26.964876,11.411472999999999,47.012405,47.950001,58.936535,32.423534000000004,83.845383,40.948914,38.763,25.234316,28.692861999999998,25.432798000000002,17.728806,13.90829,,23.108964999999998,,30.826614000000003,24.426903,18.634201,9.59632,21.464926000000002,17.784904,39.83802,42.320865999999995,14.033547,43.321377000000005,30.982256,38.449329,23.626017,20.9949,51.172958,1.749167,8.864165,24.870001000000002,23.609762,11.876864,,16.720420999999998,12.010337,35.537376,18.283123,68.92794,71.35674300000001,12.74,28.041124,19.732052,16.924931,29.297392,24.853079,19.96714,29.823185,39.33902,3.93,46.639998999999996,5.250172,5.3991940000000005,3.0031,35.077217,11.194877,23.05164,20.285774,28.787695000000003,21.140503,19.252764000000003,37.781867999999996,18.900764000000002,12.503328999999999,9.945444,16.098497000000002,,37.75,19.18,8.004458,29.777979,10.803441000000001,26.32,26.026096,,24.077904,8.53319,21.689714000000002,19.445814000000002,23.848651999999998,18.77,33.516391999999996,16.657839000000003,40.989197,6.976413000000001,14.869781,33.925762,39.037552000000005,17.360519,33.124458000000004,32.859562,18.321472,26.577789000000003,,41.035591,25.850849,23.577814,20.527804999999997,16.109023999999998,12.209458,46.829516999999996,42.586052,,11.72,35.682097999999996,48.438015,32.645744,9.75,,25.611667999999998,29.095703000000004,21.375753,26.732252000000003,20.049999,44.595558000000004,38.419964,33.252537,5.563811,22.45928,16.487054999999998,,26.568997999999997,20.785671,,11.173622,23.041273,28.248915000000004,10.78963,17.934960999999998,,87.514481,35.227692,6.110955000000001,31.240847,16.389999,32.333664,16.930035,26.932221999999996,32.324432,,18.774466,39.212975,27.705,28.638354999999997,49.807926,40.840275,10.081648,22.063285999999998,32.959564,16.75,40.047084999999996,15.864865,21.9671,11.784616999999999,22.551397,,,13.592022,39.074348,40.439999,31.379644,8.903508,71.41489399999999,18.693794,28.833975,,22.206238,30.919196999999997,,15.466395,17.016237,33.163857,23.387304,30.871626000000003,48.628311,15.613577,10.965786,48.357723,28.6,19.799747,37.830727,,6.360106,32.26115,5.002551,,36.37056,56.657143000000005,36.873795,16.583921,20.108299,14.735153,40.669998,10.283329,12.905638,20.631033,24.646818,52.076382,6.50413,18.292377,11.723747999999999,33.966335,,44.17223,,41.936451,,24.984932,31.823889,11.088892999999999,47.288551,16.40328,42.404167,24.043787,28.019234,,14.027095999999998,58.886116, +2005-10-13,19.40744,44.991015999999995,5.197092,,15.345834,11.733189,19.685192,28.299999,23.766088,18.266918,24.741087,42.209998999999996,27.616432,10.048522,21.796953,13.383042000000001,36.800274,33.549282,32.279742999999996,961.232727,21.209314000000003,29.122584999999997,15.89,39.262035,6.25,13.795363,21.629998999999998,65.39008299999999,25.332638,20.858696,42.619999,19.01,36.267269,26.378473,55.633171,39.546143,37.329308000000005,8.942556,98.400002,22.121763,6.7383869999999995,52.952366000000005,19.871014000000002,35.680923,39.689803999999995,81.449997,49.210876,32.532841,13.047482,36.170811,24.798026999999998,32.408615000000005,40.874378,19.121071,9.451278,10.235996,37.060001,24.054605,16.936901000000002,62.812222,8.014896,16.450670000000002,13.948359,55.599998,24.299999,11.755980000000001,39.576504,371.42037999999997,20.396646,12.230035,36.033073,8.83,38.562397,28.696385999999997,15.753333,,7.422598,20.904669000000002,33.378345,11.9025,10.5325,1.383135,26.617064000000003,24.273243,36.04829,,24.247358,19.430246,15.12,15.551143,37.548728999999994,41.424088,7.342383,27.892265000000002,,14.96515,10.090887,7.661525999999999,26.341824,60.347301,5.268715,39.037682000000004,28.694607,34.236671,20.466927,5.4575,14.187559,4.644364,32.189358,14.541217999999999,10.852877000000001,19.071507999999998,20.984517999999998,38.329215999999995,23.838085,,18.056696,21.825146,20.499491,,,41.086178000000004,26.01749,12.616676,19.277420000000003,7.281553,12.636325999999999,,7.196667,24.406881,53.888588,9.547386999999999,30.505460999999997,24.160501,,18.847534,7.060962,24.788645000000002,24.952354,23.940001000000002,52.550495,52.400002,16.683502,27.286848,,25.16054,29.951839,29.982317,13.491023,13.547270000000001,23.098289,29.181365999999997,19.443023999999998,30.644207,15.0375,31.816206,159.399994,17.73455,41.084511,10.475,28.767967,23.744375,26.934788,,6.607838,12.853782,,15.834470999999999,80.492836,27.363651,20.49,26.210476,16.57715,22.360001,25.929384,14.067973,10.972549,25.36784,8.463972,6.52,10.412600999999999,16.25,,7.0248729999999995,67.09816,39.934185,45.643444,21.901165,8.066937,10.980621000000001,16.550554,14.421185000000001,,11.532598,28.719340999999996,147.758972,28.185928000000004,12.181582,19.371353,,97.87371800000001,12.965106,8.367186,49.473521999999996,25.242458,13.544876,14.785882,16.960369,10.374741,27.719172999999998,33.906219,56.675757999999995,37.31179,26.529819,46.119999,20.091236,9.735277,15.443022000000001,6.181871,27.784994,11.125793,40.875488,,41.006432000000004,62.136134999999996,,26.479179,17.315292000000003,16.022858,19.868925,17.731726000000002,9.292636,22.897066,13.200120000000002,21.946667,30.042894,8.705152,24.131128,24.914997,43.254559,29.566074,44.298527,20.601284,24.811537,22.246616,31.792149,22.789557000000002,16.133064,28.769999,35.56995,,13.66,11.875173,8.15121,37.082706,20.013191,27.038311,11.277718,47.591827,47.759997999999996,58.481480000000005,32.647232,83.812706,40.811253,38.641289,24.950745,32.065697,25.540155,17.746168,13.993439000000002,,23.454094,,30.917710999999997,24.511770000000002,18.666582000000002,9.507358,21.722475,18.015795,39.701195,42.499657,14.071632999999999,44.238571,31.187483,38.794384,23.450954,21.190439,50.947556,1.769167,8.699177,24.48,25.143076,11.693501,,16.739148999999998,11.56808,35.366352,18.501307999999998,69.416054,71.95639,13.11,27.117386,19.438131,16.305674,28.355244,24.518938000000002,19.464095999999998,29.338521999999998,38.92881,3.9857139999999998,44.509997999999996,5.14705,5.322739,2.9553529999999997,35.350636,11.18822,21.943576999999998,19.965067,29.276753999999997,22.07786,17.902725,38.210056,18.504757,12.576839,9.892937,15.842153,,37.48,19.23,7.678969,29.951922999999997,10.875463,26.299999,25.359806,,23.948172,8.582085000000001,21.481308,19.316965,23.045412,18.74,33.309177000000005,16.210957,40.818740999999996,7.040286999999999,14.66625,34.116512,39.156009999999995,17.966597,33.151245,33.013706,18.657488,26.744789,,40.791553,26.446634000000003,23.008523999999998,20.61585,15.959666,12.17238,46.065041,42.565487,,11.5,35.843517,47.532887,32.144703,10.09,,25.382310999999998,28.194088,21.563705,26.547951,20.360001,43.760479,39.046329,33.075806,5.594526999999999,21.342726000000003,16.303535,,26.598196,20.624195,,11.653877,22.563547,28.541306,10.872374,17.946645999999998,,87.95224,35.358562,5.9266559999999995,31.127127,16.620001000000002,31.835773,16.855728,27.15255,32.236065,,18.540472,38.967159,27.434998999999998,28.406059000000003,50.595161,41.057632,9.768835000000001,21.587864,32.900169,16.440001000000002,39.951458,15.641110999999999,21.829853,11.752925999999999,22.555088,,,13.764434,39.757866,39.639998999999996,30.938236,8.8822,71.50891899999999,18.654354,29.114485,,22.061339999999998,30.645821,,15.492506,17.122920999999998,33.353477000000005,24.001122,30.849602,47.894871,15.461604999999999,10.920107000000002,47.942554,29.040001,20.020933,38.102394,,6.316488,32.375149,4.984415,,35.069736,56.749111,36.517616,16.668837,19.958948,14.720335,41.380001,10.414605,12.769072,20.866282,25.101917,51.965176,6.446941000000001,18.299089000000002,11.289144,33.83028,,44.19836,,41.421397999999996,,25.633361999999998,31.459007,10.979461,47.602665,16.799536,41.842991,24.048460000000002,28.317536999999998,,13.875722,59.103508, +2005-10-14,19.629566,45.849315999999995,5.222236,,15.331487,11.752485,20.094645,29.940001000000002,24.032482,18.688335000000002,24.93194,43.060001,27.892981,9.979576,21.796953,13.579474,37.446068,33.796726,32.637584999999994,963.857117,21.722551,29.226738,16.1,39.495483,6.5125,13.771517999999999,21.190001000000002,65.329704,25.208115,21.154888,43.790001000000004,18.940001000000002,37.067554,26.386953000000002,56.411818999999994,40.989684999999994,36.994545,9.240789999999999,102.5,22.930387,7.04343,54.161091000000006,20.245663,36.19915,39.443024,82.0,49.958408,32.571568,13.037021000000001,36.783875,25.585165,33.595997,41.316315,19.722267000000002,9.608963000000001,10.348375,38.02,24.515772,17.130836,63.813061,8.001566,16.646595,13.861378,55.740002000000004,23.860001,11.753900999999999,40.628067,374.07806400000004,20.67363,12.358665,36.353767,9.19,39.090835999999996,29.360542,16.1,,7.410989,21.181664,34.022438,12.925,10.81375,1.51288,27.329649,24.249914,36.702812,,24.289425,19.662899,15.48,16.43553,38.010143,41.615765,7.3693789999999995,28.503315,,15.149354,10.296825,7.752942999999999,27.0033,61.151829000000006,5.545826,39.292355,29.296244,35.059204,20.374704,5.555,14.162958999999999,4.667879,32.205784,14.509962,11.056059,19.342253,21.222397,38.290581,23.997763,,18.407495,21.8325,20.332243,,,41.671787,26.092306,12.714599,19.244507000000002,7.40419,12.384053999999999,,7.103333,24.388094,54.227867,9.913316,31.782309,24.418381,,19.24472,7.359816,24.934294,25.029453,24.174999,53.950790000000005,54.060001,16.708754000000003,27.416214,,25.194471,30.198351000000002,30.295728999999998,13.642131,13.706128,23.370863,29.637463,19.9879,31.375263,15.29,33.123169,162.800003,17.899046,41.573467,10.48,29.727299,23.852816,27.452768,,6.3285279999999995,12.857627,,15.931126999999998,81.441132,27.352333,21.075001,27.462502,16.669352,22.450001,26.289210999999998,13.990601999999999,10.899792,25.57102,8.670289,6.7,10.381966,16.23,,7.113676,66.506248,40.264416,46.003563,22.107167999999998,8.073457000000001,11.126088000000001,16.937867999999998,14.804117000000002,,11.641682000000001,29.467636,147.113174,28.246506,12.249721000000001,19.808726999999998,,99.058426,13.289231,8.408403,50.924862,26.002111,13.366366000000001,15.05636,17.523564999999998,10.731319000000001,28.055151000000002,34.562256,56.812893,37.772438,26.699928000000003,46.25,20.378933,9.842489,15.677003,6.376526999999999,27.596080999999998,11.341828,41.007515000000005,,42.123337,62.249522999999996,,26.409266,17.441391,16.043579,20.013203,17.764383,9.292636,23.028510999999998,13.373014000000001,22.299999,30.395021000000003,8.826455000000001,24.163683,24.361528,43.602757000000004,29.733835,44.077106,20.309666,25.054138000000002,23.235041,31.952578999999997,22.964857000000002,16.497913,28.50824,35.776210999999996,,13.52,11.974791999999999,8.147081,37.797352000000004,20.050409,27.016884,11.490504,48.257771000000005,48.220001,59.130501,32.696940999999995,85.635246,41.795574,38.990295,25.156233,31.771164000000002,25.924397,17.733143,14.684120000000002,,23.769537,,31.707233000000002,24.794674,19.055056,9.459908,21.905478,17.964481,40.257553,42.576271000000006,14.181121,44.396706,31.068314,39.868999,23.450954,20.907988,51.420165999999995,1.833333,8.831667999999999,24.4,24.739136,11.701835,,16.957672,11.539114999999999,35.708393,18.561501,70.287666,72.465378,12.87,28.060090999999996,19.389143,16.584557,28.837694,24.73568,20.108517000000003,29.378355,38.441662,4.108572000000001,45.389998999999996,5.1951730000000005,5.384692,3.020691,35.577385,11.274745,22.29974,20.199955,29.247103000000003,22.860504000000002,18.22883,38.887383,18.893818,12.701797000000001,9.892937,15.995964,,37.59,19.110001,7.772711,29.948149,11.082528,26.379998999999998,24.598816,,23.695198,8.806416,21.679295,19.478776999999997,23.090038,18.82,33.326446999999995,16.649252,40.847159999999995,7.061577000000001,14.558506,34.681461,39.093311,18.725842999999998,33.821239,33.46706,18.68401,27.541208,,41.568042999999996,27.112061999999998,22.946524,20.857954,16.20504,12.283623,47.098907000000004,43.333408,,11.49,35.766647,49.226337,32.321987,10.46,,25.642263,28.748203000000004,23.081762,27.357283000000002,20.74,45.075272,39.81609,33.159485,5.638403,21.817579000000002,16.404949,,26.678542999999998,21.162453,,11.649467999999999,22.662588,28.429503999999998,10.864101,18.196068,,87.303146,35.40765,5.984856,30.839478999999997,16.6,33.249107,16.978498000000002,27.547609,32.864487,,18.551624,39.751427,27.525,28.49898,51.427845,41.734829,9.931761,21.840124,35.461791999999996,17.032498999999998,40.386101000000004,15.944261,21.994549,11.726517,22.794802,,,13.630335999999998,40.623653000000004,39.799999,31.203081,8.950394000000001,72.182884,18.808548000000002,29.482038,,22.477936,31.273821,,15.562135000000001,17.305805,34.130905,23.255219,31.206408000000003,49.865448,15.573588,10.902781,49.265499,29.52,19.949581,38.962696,,6.442493,32.26992,5.009805,,35.412434000000005,57.20898100000001,36.937725,17.568935,20.705714999999998,14.769735,36.580002,10.467113000000001,12.796387,21.023119,24.37019,52.88451,6.498931,18.332651000000002,11.660150999999999,34.041908,,44.790690999999995,,41.807682,,26.223378999999998,31.779397999999997,11.064571,48.295155,16.672438,42.188320000000004,24.151287,28.530615,,14.015882999999999,59.999134, +2005-10-17,19.572449,46.308395000000004,5.168079,,15.476992000000001,11.72768,20.086767000000002,30.389999,23.758888,18.711329,24.521326000000002,43.169998,28.213789000000002,10.113159,22.158457000000002,13.485531,38.437466,33.64674,32.957729,974.04541,21.74641,29.411007,16.950001,39.473587,6.4975,13.803312,21.370001000000002,65.027855,25.278166,21.181810000000002,45.02,19.18,36.312145,26.429378999999997,56.936744999999995,41.775387,36.885239,9.306311,98.5,23.153179,7.019438,54.352619,20.290619,36.493279,39.582867,82.190002,49.765976,32.571568,13.082343,36.754681,25.572144,33.433025,40.874378,19.773584,9.582682,10.619962,38.630001,24.375774,16.899960999999998,63.813061,8.134886,16.681578,13.967001000000002,55.810001,23.57,11.934604,40.980606,372.167816,20.573608,12.260902999999999,36.22205,9.86,39.297932,29.641758000000003,15.996667,,7.492260000000001,21.56254,33.714698999999996,12.795,10.88125,1.493296,28.042229,24.704821,37.00869,,24.63195,19.659147,17.280001000000002,16.7034,38.087025,42.102333,7.328889,28.988561999999998,,15.158662,10.420384,7.827211999999999,28.035197999999998,60.883667,5.65259,39.505932,29.620552000000004,35.172405,20.516588,5.715,14.080947,4.67643,31.852686,14.563539000000002,11.013935,19.182991,21.451786,38.593140000000005,24.271059,,18.545961,21.825146,20.505074,,,41.697254,26.175426,12.714599,19.326786,7.2713339999999995,13.049128,,7.063333999999999,24.400617999999998,54.219607999999994,10.101028999999999,32.100063,24.39996,,18.89719,7.475375,24.980907000000002,25.096912,24.290001,54.794464000000005,53.549999,17.188553,27.373091,,25.415075,29.995855,30.811096000000003,13.700249,13.932652,23.209345000000003,30.469957,20.17672,31.693493,15.685,33.564091,163.5,17.919968,41.734455,10.475,30.961610999999998,23.926556,27.834433,,6.3652809999999995,12.980611999999999,,16.549042,81.961761,27.612833000000002,20.98,27.387961999999998,16.638609,22.245001000000002,26.706621000000002,14.096112,10.572391,26.040878,8.780992999999999,6.62,10.424859,16.299999,,7.083446,66.506248,39.493874,46.057194,21.894728,8.471264,11.198825999999999,16.968992,14.755232999999999,,11.867367,29.685493,151.514542,28.132085999999997,12.280005000000001,19.554369,,101.220329,13.518028,8.276507,51.849892,26.014839000000002,13.416348000000001,14.980069,17.518629,10.714341000000001,28.091684000000004,35.376465,56.858596999999996,37.611214000000004,26.899639,46.509997999999996,20.871554999999997,9.785308,15.576723999999999,6.376526999999999,27.428967999999998,11.476851,42.943484999999995,,42.84605,62.430935,,26.393734000000002,17.375021,16.202427,20.073709,17.797037,9.217289,23.097368,13.365501,22.496666,30.387533,8.762234,24.098576,24.499889000000003,44.394901000000004,30.064432,43.592751,20.582466,24.995333,23.157381,32.085114000000004,22.899122,16.537819,28.347609000000002,35.544964,,13.63,11.980485,8.217313,38.08321,19.622421,27.977631,11.697208999999999,48.361538,48.459998999999996,59.510982999999996,32.019646,84.245857,42.112194,38.933464,25.197332,31.391136,25.794422,17.780898999999998,14.44759,,23.246269,,31.727472,24.430937,19.139225,9.032878,22.163027,18.047860999999997,40.284904,43.163715,14.090679000000002,44.309727,31.372849,40.01688,23.428112,20.799362,52.692585,1.8470830000000003,9.369116,24.459999,24.454739,11.58515,,16.907729999999997,11.86549,35.9478,18.456170999999998,69.520653,71.642601,13.01,28.351151,19.536104,16.728085,29.206359999999997,25.04273,20.397852,29.544333,39.159557,4.157143,47.459998999999996,5.2616309999999995,5.415669,3.0583869999999997,36.024184999999996,11.294711999999999,23.012064000000002,20.258669,29.491634,23.76145,18.685361999999998,39.222145000000005,19.164768,12.914963,9.988684,17.380232,,37.830002,19.110001,7.780524000000001,29.672106,11.145546000000001,26.639999,25.444351,,23.604391,8.815041,21.783499,19.418854,23.536279999999998,18.870001000000002,34.267525,17.359679999999997,41.024715,7.317073,14.438772,34.754826,38.863392,17.984713,33.767639,33.557735,18.719389000000003,27.708218,,41.501484000000005,27.042414,23.177614000000002,20.912982999999997,16.386402,12.17238,47.178989,43.587109000000005,,11.46,36.127922,50.637516,32.522411,10.59,,25.435829000000002,29.321104,22.705864000000002,26.956621000000002,20.940001000000002,45.3773,39.725525,33.159485,5.598914,22.587618,16.303535,,26.788094,20.902292000000003,,11.695733,22.773285,28.05113,11.03786,18.332472,,91.809067,36.070152,5.965456,30.939816999999998,16.93,33.040333000000004,17.123896,27.775526,32.854659999999996,,18.835751000000002,39.792389,27.5,28.731270000000002,50.920666,41.935478,10.211985,22.383460999999997,35.253883,17.5,40.403481,16.059744,22.269053,11.726517,22.975498,,,13.764434,40.448975,39.439999,31.187027,8.907771,71.98696899999999,18.808548000000002,29.307928000000004,,22.467062,31.044794,,15.562135000000001,17.420118,34.320515,23.13089,31.453115000000004,49.874287,15.589579,10.939012,49.539932,29.82,19.742666,38.570285999999996,,6.4877080000000005,35.470603999999994,5.082344,,36.188728000000005,57.593605000000004,37.184319,17.900105,20.671772,14.522753,36.360001000000004,10.362093,12.905638,21.080149,24.289873,53.055046,6.535326,18.372929,11.872149,34.193081,,45.574665,,42.173645,,26.632294,32.064167,11.198319999999999,48.080978,17.038784,42.346610999999996,24.067152,27.934003999999998,,13.931785999999999,60.599152000000004, +2005-10-18,19.451866,46.468086,5.049128,,15.6102,11.686335,20.283623000000002,30.360001,23.766088,18.711329,24.671689999999998,42.099998,27.848746999999996,9.798601,21.737694,13.075584,38.169151,33.744236,33.164902000000005,969.56842,21.430124,29.459082000000002,16.6,38.941059,6.525,13.692054,21.049999,65.433205,25.23925,20.715088,44.650002,19.18,35.287464,26.497253000000004,54.644557999999996,40.459778,36.434338000000004,9.263384,97.800003,22.575594,7.105125,53.824238,20.125778,36.51429,39.393661,80.239998,49.677174,32.199764,13.218329999999998,36.015118,25.513607,32.719044,41.252033000000004,19.697828,9.587611,10.498218,38.650002,24.301655,16.452070000000003,62.977782999999995,8.054895,16.646595,13.805457999999998,55.799999,22.950001,11.847369,40.573364,369.260864,20.365871,12.29692,36.033073,9.84,38.533840000000005,29.946907,15.406667,,7.647059,20.991229999999998,33.313934,12.73,11.02125,1.468817,26.290117,23.950529,36.936329,,24.499746,19.554079,16.559998999999998,16.220806,37.961201,41.696857,7.2317089999999995,29.738885999999997,,15.006085999999998,10.200721000000001,7.661525999999999,26.273784999999997,60.44786800000001,5.386279,39.226620000000004,28.238705,34.946014,20.516588,5.6575,13.925129,4.660398000000001,31.655613,14.326913000000001,10.830577,18.952063,21.60471,36.880753000000006,23.739813,,18.601357999999998,21.471992,20.61657,,,41.858521,25.291801,12.680325999999999,19.244507000000002,7.240674,13.47569,,6.963333,24.381823999999998,54.434746,9.647186,30.314798,24.185064,,18.748238,7.276138,24.712914,24.489736999999998,24.405001000000002,51.576382,53.18,17.011784,27.873293,,25.228410999999998,30.480079999999997,30.010189,13.657627,13.759081,22.990606,28.534863,20.128168,31.074241999999998,15.8575,32.509056,165.0,17.719604,40.869842999999996,10.71,30.491106,23.566527999999998,27.084734,,6.225626999999999,13.055555,,16.017426999999998,81.896683,27.137138,20.27,26.918463,16.405928,22.129998999999998,27.915651,13.913228,10.204063,25.930817,8.647641,6.5,10.371753,16.110001,,6.688556,65.806763,39.371559000000005,45.942268,21.888288,8.154978,11.316139999999999,16.955156,14.747085,,12.352594,29.846521000000003,150.66009499999998,28.226301,12.113444,19.594698,,101.254936,13.155769,8.227044,51.514973,24.826559,13.337810999999999,14.820559,17.306194,10.608214,27.872559000000003,34.017517,56.188129,37.258049,26.574202000000003,44.810001,20.055769,9.910396,15.844133,6.331304,27.261845,11.17305,42.606148,,42.808502000000004,63.103691000000005,,26.246151,17.282107999999997,16.381989,20.269185999999998,18.006027,8.798702,22.753096,13.52336,22.206667000000003,30.484938,8.526771,24.204376,24.130926000000002,43.654990999999995,30.182856,43.571987,20.046272000000002,24.826242,22.578447,32.119972,22.504688,16.372495999999998,28.472541999999997,35.638706,,13.475,11.883712,8.184258999999999,37.416206,19.371208,27.500309,11.697208999999999,46.571346000000005,49.389998999999996,59.622887,32.081787,83.036263,41.91259,38.722439,24.597298000000002,31.457634000000002,25.455395000000003,17.607256,14.44759,,22.908566,,31.616115999999998,23.885336,18.478804,8.985431,22.007143,17.958064999999998,40.020435,43.504253000000006,13.990708999999999,44.072514,31.213959000000003,38.853542,23.24544,20.683487,54.321278,1.865,9.059148,24.07,23.787005999999998,11.343445,,16.888994,11.369163,35.831528000000006,18.486265,70.32253299999999,71.245186,13.07,27.497,19.653671,15.981696,28.127679999999998,25.674894000000002,19.201073,28.900337,38.321999,3.9214290000000003,44.23,5.19059,5.368216,3.0031,35.750751,11.228155000000001,21.96336,19.861176,29.224888,23.470236,18.365786,39.556903999999996,18.758339000000003,12.72385,9.824987,16.823591,,37.5,18.85,7.626889,29.116249,11.136546000000001,26.110001,24.148979,,23.623844000000002,9.125652,21.595938,19.230057000000002,23.058161,18.58,33.792671,17.073217,41.422478000000005,7.111257000000001,14.444757999999998,34.696133,38.563793,17.772259,33.226299,31.898438,18.516012,27.252190000000002,,41.494095,27.344178999999997,23.047981,20.758917,16.066353,12.107486,47.382862,43.333408,,11.22,35.7897,48.457481,32.722836,10.53,,25.045919,28.128349,22.329966,26.435774,21.299999,45.190742,39.551964,32.843253999999995,5.58136,21.272148,16.134508,,26.985275,20.364035,,11.587783,22.347996,27.655563,10.930297,18.332472,,89.657997,35.047752,5.790857,30.839478999999997,16.889999,31.956226,16.891266,27.638769,32.579735,,18.557188,39.365154,27.299999,28.352966,50.731415000000005,43.080845000000004,9.807936,22.218521,34.682156,16.2075,40.420853,16.016445,22.385715,11.673693,22.695223000000002,,,13.342978,40.418617,39.84,30.946271999999997,8.860889,71.563797,18.830069,29.259566999999997,,22.314919,30.564553999999998,,15.649170999999999,17.427732000000002,33.618938,23.154203,30.915667,49.936138,15.741559,10.825603,48.892540000000004,29.379998999999998,19.706993,37.694866,,6.285481,36.479038,5.03066,,34.922882,57.066853,36.855522,17.509497,20.325537,14.498047,36.0,10.405852000000001,12.724685000000001,20.994606,24.022167,52.951248,6.342957,18.325939,11.395147,34.109921,,45.957916,,41.963561999999996,,25.539901999999998,31.361117999999998,10.942981,48.416519,16.530388000000002,40.504829,23.884857,27.614386,,13.903751999999999,60.520855000000005, +2005-10-19,19.788235,47.346354999999996,5.313142,,15.608154,12.11355,20.724573,30.959999,23.895678,18.795605,24.978205,43.5,28.020198999999998,10.070065,21.873997,13.733206,39.469809999999995,34.359134999999995,33.475643,979.911316,21.74044,29.515162,17.1,39.68515,6.68,13.588752,21.34,67.347794,25.807385999999997,20.98435,45.860001000000004,19.23,36.125164,27.659636,55.685669,41.035358,36.782768,9.297274,99.199997,22.493073000000003,7.273071000000001,54.240337,20.268143,36.780411,40.282063,81.099998,50.602329,32.873634,13.36478,37.533184000000006,26.515409000000002,33.293331,41.693962,20.284363,9.650028,10.722978,39.27,24.499292,16.959993,68.930183,8.145997,16.919485,13.699838,55.740002000000004,23.73,11.764287,40.998855999999996,372.832336,20.558226,12.255759,36.617207,10.2,39.583595,29.803303000000003,15.24,,7.658668,20.489174,34.215652,13.1125,11.0575,1.4884,26.608679,23.872766,37.729003999999996,,24.764154,19.767963,16.200001,16.924498,38.080044,40.826954,7.4746570000000006,29.941060999999998,,15.212617999999999,10.193856,7.77008,26.315359,61.637886,5.530233,39.75238,28.929621,36.047740999999995,20.594629,5.73,14.105552,4.720256,32.780590000000004,14.242087,10.904911,19.485585999999998,22.128792,37.556702,23.666121,,18.905991,21.630184,20.655598,,,42.087666,26.667265000000004,12.836994,19.28565,7.1589160000000005,13.273873000000002,,7.1,24.550932,55.25399399999999,9.863416,30.927228999999997,24.67012,,19.219893,7.399663,24.753698,24.817411,24.665001,52.741848,54.080002,17.680977,28.088903000000002,,25.426397,30.647353999999996,30.107691,13.471649,13.812035,23.384329,29.371792,20.516592000000003,31.323652000000003,15.98,32.957844,170.5,18.018669,41.299175,10.75,30.772185999999998,23.930891,26.703062,,6.225626999999999,13.389920000000002,,16.196932,82.584648,27.01255,20.674999,27.142033,16.660563,22.83,27.563007,14.180515,9.981246,26.510728999999998,8.773446,6.49,10.455494999999999,16.25,,6.715008,65.86056500000001,39.359337,46.379013,22.152235,8.119106,10.795263,16.948235999999998,14.975217,,12.773875,29.827571999999996,153.352585,28.468594,12.264864,20.069281,,104.809097,13.222498000000002,8.350698,52.28051,25.246712,13.537729,15.347632,17.538393,10.807725999999999,28.676008000000003,34.866848,57.39954399999999,38.094864,25.183726999999998,46.650002,20.272522,9.878229,15.951101999999999,6.345124,27.501616,11.308067999999999,43.625477000000004,,43.981730999999996,63.625285999999996,,26.292761,17.560854,16.361265,20.678760999999998,18.175835,8.748472,23.159966,13.741354000000001,22.873333,30.863267999999998,8.391198,24.652006,24.158594,45.300197999999995,30.098974,44.506119,20.685947,25.53199,23.686899,32.147877,22.942949,16.446602,28.377360999999997,35.963722,,13.575,11.897941000000001,8.258627,37.821182,19.985277,28.139793,11.545222,48.681545,49.84,60.764297,32.063137,85.545334,43.16534,39.461009999999995,25.435701,31.714157,25.370646,17.71578,14.740891,,23.298229,,31.686978999999997,24.964422,18.647152,9.009155,22.834019,18.156893,40.48558,43.88736,13.514674,44.863213,31.909077000000003,41.525276,23.222611999999998,21.07456,55.00474499999999,1.8933330000000002,9.230377,24.66,24.586643,11.201756,,16.807831,11.591255,36.344584999999995,18.87751,73.286049,72.430511,12.88,27.300860999999998,20.221923999999998,16.002207000000002,28.63743,26.018066,20.233452,28.827296999999998,37.698116,4.05,44.880001,5.2616309999999995,5.434124,3.023205,36.884426,11.347957000000001,22.636118,20.145748,29.121138000000002,23.888859,18.346216000000002,40.78698,19.279401999999997,12.694445,9.741591,16.786967999999998,,37.34,18.469998999999998,7.564396,28.88937,10.974492,26.870001000000002,24.876154,,24.227095000000002,9.3241,21.960644,19.508753,23.134665,19.85,33.956707,17.348217,41.287514,7.217713000000001,14.348982000000001,35.451824,38.983948,18.323988,33.665797999999995,33.838817999999996,18.675709,27.61828,,42.411091,27.367392,22.867611,20.92765,16.109023999999998,12.135297999999999,49.348637,44.224758,,11.5,35.889629,48.058437,33.933075,10.5,,25.237049,29.086304,22.872129,26.571989000000002,21.700001,45.892559000000006,39.680248,33.001391999999996,5.770039,21.759826999999998,16.347004000000002,,27.613353999999998,20.57934,,12.059229,22.604329999999997,28.377907,11.252989999999999,18.348063,,93.167641,35.252235,5.897556,30.892998,16.74,32.931908,17.185282,28.299732000000002,32.648464000000004,,18.729893,39.77483,27.5,28.33305,52.691956000000005,45.104053,9.579846,21.946856,35.283592,16.827499,36.743877000000005,16.370117,22.728848,11.837439999999999,22.595654,,,13.687809,42.529919,39.84,31.516069,8.950394000000001,70.38046999999999,19.3321,29.240227,,22.98147,31.399404999999998,,15.710097,15.934141,33.827498999999996,23.363989,31.206408000000003,51.429546,15.925526000000001,11.072891,49.842525,29.67,20.491851999999998,39.151375,,6.38084,38.75898,5.099573,,34.61166,58.003338,37.330441,18.035969,20.583515,14.522753,36.299999,10.257075,12.789557,21.279757,24.557581,54.29319,6.3949489999999996,18.359507,11.660150999999999,34.759921999999996,,46.419605,,42.532829,,27.134674,31.414521999999998,11.082807,48.38081,16.552816,41.130741,24.557945,27.252167,,14.296195,61.251305, +2005-10-20,19.559755,46.627765999999994,5.429191,,15.444206,11.923368,20.693075,30.48,25.400414,18.197958,24.787352,43.599998,27.583246000000003,10.169172,21.245801999999998,13.195151000000001,38.683044,33.999184,33.268494,969.414307,21.322708,29.467093,17.360001,38.678416999999996,6.4875,13.509288,21.0,63.906666,26.134256,20.670216,45.009997999999996,19.17,36.962852000000005,27.702057,53.232174,39.061928,36.892082,9.046486999999999,98.099998,22.319794,7.084560000000001,53.738354,19.990904,36.472271,38.957703,78.980003,49.810394,32.687748,13.197412,37.45533,26.521919,34.053883,41.179707,20.103521,9.543262,10.526313,39.009997999999996,24.532239999999998,16.835321,67.613251,7.934903,16.772547,13.463743,55.639998999999996,23.74,11.643821,40.664547,368.264221,20.373564000000002,12.03452,36.74892,9.9,38.758625,29.157116,15.143332999999998,,7.573528,20.688264999999998,33.950863,12.7,10.82375,1.569185,24.8398,23.639482,37.390232,,24.451666,19.546568,16.200001,16.27396,37.485802,40.347767,7.412567999999999,30.012959000000002,,15.000507,9.884949,7.421569,24.52371,60.84173199999999,5.160749,39.177338,27.143559000000003,35.949653999999995,20.395982999999998,5.9275,13.884129000000001,4.675361,32.057976000000004,14.18405,10.882611,20.82338,21.882067000000003,35.889374,22.981355999999998,,18.767515,21.549246,20.371269,,,41.603901,25.625248000000003,12.100168,18.89072,7.092488,13.66833,,7.183333,24.269092999999998,55.187798,9.423826,29.731262,24.148222,,19.213686,7.2601960000000005,24.38085,24.248781,24.35,50.028221,54.299999,16.477272,27.700813,,25.030432,30.251178999999997,28.505852,13.150069,13.903235,23.091555,27.042571999999996,20.214479,30.945235999999998,15.86,31.658731,173.0,17.61792,40.046963,10.7225,30.362778000000002,23.956917,26.580386999999998,,6.1888760000000005,13.201597,,15.541048000000002,82.93791999999999,26.270697,20.584999,27.231465999999998,16.33569,22.674999,27.447859,14.14535,10.013079,25.698010999999997,8.469002,6.53,10.48409,16.18,,6.5884160000000005,65.053444,38.974056,45.199028000000006,21.811039,8.347356,10.607560000000001,16.733831,14.869302,,12.803968,29.155058,150.620361,28.434944,12.257295,19.917292,,102.902687,13.01277,8.194071000000001,51.267776,24.453098,13.859038,15.104895,17.256788,10.676134,28.902442999999998,33.021744,56.371002000000004,37.895283,24.673403,44.860001000000004,19.661671,9.799605,15.610156,6.206928,27.625137,11.146044999999999,42.972815999999995,,43.1464,62.869389,,26.059734,17.428112,16.312923,20.501898,18.11705,8.648009,23.228817000000003,13.793973999999999,22.516666,30.308876,8.262758,24.676422,23.715837,43.907436,29.255215000000003,44.402321,21.438503,25.546694,23.686899,31.868878999999996,22.687292000000003,16.172966,28.50824,35.657455,,13.305,11.983335,8.184258999999999,37.765591,19.3619,27.194346999999997,11.575619999999999,48.110733,49.759997999999996,60.324158,31.845654999999997,84.62181899999999,42.428833000000004,39.087672999999995,25.332956,32.008694,24.862104000000002,17.520432999999997,14.258354999999998,,22.841764,,31.403568,24.653225,18.310463000000002,8.991364,21.959702,18.349301999999998,40.066025,43.402091999999996,13.538470000000002,44.088337,31.538342999999998,41.653439,22.910535999999997,20.871779999999998,54.45945,1.9229169999999998,9.086639,24.209999,24.318718,11.193423,,16.807831,10.868973,35.667336,18.651798,72.832802,71.656548,12.81,26.623878,20.378687,15.13279,27.658882000000002,26.063221,19.894806,28.090355,36.988766,3.661429,43.34,5.092048999999999,5.483554,2.960379,35.890803999999996,10.582553,21.836725,18.971334,29.150789000000003,23.643148,17.837507000000002,40.561207,18.862553,12.642994,9.809543,16.684431,,37.32,18.01,7.408158,28.961218,10.929478999999999,26.65,23.655170000000002,,24.298445,9.321222,21.621988,19.218069,22.771294,19.77,34.103493,17.076078,40.960789,7.352557000000001,13.109832999999998,34.989582,38.633815999999996,17.938599,33.258457,33.584938,19.030592000000002,27.457718,,42.625546,26.810301000000003,22.461771,21.188107000000002,15.548947,12.005507000000001,48.460403,43.072860999999996,,11.21,35.651348,44.768902000000004,33.416607,10.2,,25.565798,27.733897999999996,22.763702,25.970997,21.34,46.327853999999995,39.21991,32.480492,5.642795,20.277519,16.144176,,27.10943,20.050055,,11.938062,22.272261,27.612568,11.410203,18.336369,,91.416595,35.366741,5.790857,30.571886,16.4,32.353737,17.395292,28.223759,32.265514,,18.557188,39.324188,27.18,27.503448,52.532990000000005,45.095688,9.319169,21.752806,34.69701,15.65,35.326965,16.35568,22.30336,11.906115,22.496077,,,13.362135,42.347640999999996,39.119999,30.689451000000002,8.903508,68.585892,18.611320000000003,29.017757,,22.764114000000003,31.037394,,15.744914000000001,15.736019,32.95528,23.13089,32.153521999999995,50.466343,15.789551000000001,11.047687,50.97546,30.309998999999998,20.242121,39.106087,,6.058592,38.75898,5.009805,,32.503067,56.046753,36.389763,18.681324,20.182976,14.423955,36.509997999999996,10.169552000000001,12.693961,21.073023000000003,24.111404,55.138424,6.441742,18.184978,11.315646000000001,34.465157,,45.748871,,41.92968,,26.982796,30.827168,11.009859,47.802563,17.053735999999997,39.713428,24.113894000000002,26.442482000000002,,14.270971,61.407803, +2005-10-21,19.731115,46.607815,5.382771,,15.382722,11.782802,20.551342,31.209999,25.393213,18.220936,24.689034,45.59,27.78237,9.988195,21.488782999999998,13.203692000000002,39.688099,34.396626,33.249653,971.2666019999999,21.543503,29.827628999999998,17.25,38.809746000000004,6.5875,13.453656,21.85,63.27711899999999,26.461136,20.98435,45.950001,18.530001000000002,37.374207,27.795391,52.601265000000005,39.395393,37.076538,9.041967999999999,93.699997,22.592089,7.266214999999999,54.41205600000001,19.953444,36.192135,38.78495,78.400002,48.863029,32.734238,13.288067999999999,37.922432,26.54143,34.147011,40.834206,20.416332,9.812641000000001,10.825994,39.09,24.746346,16.692179,67.650879,7.943791,16.50666,13.327048999999999,55.779999,23.889999,11.423656,40.72533,368.01513700000004,20.619778,12.013936,36.685916999999996,10.05,35.092957,30.000767,15.29,,7.550311,21.121075,34.172722,12.91,10.71875,1.5863209999999999,24.772732,23.841670999999998,37.610596,,24.583876,19.524055,16.08,16.388762,37.513767,40.568915999999994,7.307293,31.270977000000002,,14.552088000000001,9.946729,7.227316,24.890356,62.39210500000001,5.206336,38.873371,27.331556,36.040199,20.403086,6.135,13.966138,4.61871,32.39465,14.344776000000001,11.165084,21.006529,22.230885,36.243439,23.269999,,18.592125,21.026885999999998,20.237469,,,40.271423,25.850320999999997,12.202978,18.907176999999997,7.194686,13.874731,,7.29,24.375563,55.055401,9.376304,30.655685,23.399160000000002,,19.356432,7.451466,24.357546,24.402988,24.15,50.550056,54.77,16.536196,28.157891999999997,,25.386797,32.284935,28.652096000000004,13.080324000000001,14.017963,23.101654,27.122288,20.521995999999998,31.332268,15.935,32.170506,178.800003,17.241101999999998,40.774445,10.635,31.126590999999998,24.607571,26.689429999999998,,6.063922,13.188148000000002,,15.948383999999999,82.30574,26.151773000000002,20.375,27.268734000000002,16.414709,21.219998999999998,27.354313,14.159415,9.949413999999999,25.905424,8.516810000000001,6.36,10.537195,16.25,,6.605421000000001,65.86056500000001,38.331924,44.647346,21.714464000000003,8.406047000000001,10.703757000000001,16.699251,15.121870000000001,,12.822777,29.420275,168.851776,28.670503999999998,12.37086,20.348459,,102.920052,12.965106,8.169342,51.642559000000006,24.635586,13.637691,15.333766,17.553207,10.850181,28.960865000000002,34.058537,57.026203,37.987404,24.562456,44.830002,19.890247,9.853214,16.104860000000002,6.224697,27.632403999999998,11.31482,43.119473,,43.108849,62.990326,,25.710197,17.434753,15.988331,21.106947,18.29339,8.656381,22.990959,13.993179000000001,23.236666,30.031664000000003,8.298439,24.586891,23.900312,43.541821,29.575939,44.333138,21.890043,25.826065,23.764551,32.147877,22.826073,16.355396,28.543936,35.513709999999996,,13.79,11.934939,8.180128999999999,37.447979,19.836411,27.518671,11.563459,47.946422999999996,49.32,59.876541,31.503895,86.305397,41.850623999999996,39.290572999999995,25.160345,32.721256,25.201135999999998,17.841669,14.949043,,22.641367000000002,,31.843882,24.778517,18.206865,8.926122,22.013914,19.048385999999997,40.011295000000004,43.580883,13.424226,44.096241,31.717081,41.387253,23.161722,20.531403,54.452164,1.968333,9.120389999999999,25.540001,24.372297,11.085071000000001,,16.3458,11.069822,35.639988,18.644264,72.17038000000001,72.17950400000001,12.67,26.857967,20.055367,15.268125,28.018444,26.270939000000002,20.282774,28.22979,37.484451,3.7357139999999998,43.259997999999996,5.137883,5.502011,2.967918,35.163918,10.709011,22.853773,18.867435,28.772875,24.116371,17.980985999999998,40.576778000000004,19.748362,12.679746000000002,9.865138,16.823591,,40.75,18.049999,7.413369,29.475483,11.037513,26.799999,24.061031,,24.376289,9.344231,21.720976,19.203085,23.013536,20.32,34.492012,17.5201,40.903969000000004,7.132549000000001,12.720730999999999,35.429806,38.381737,18.21858,32.75462,33.140644,18.427296,27.631138,,43.143211,27.452496000000004,22.715425,21.375185000000002,15.831653,12.042589,48.773457,43.65567,,11.23,36.081806,45.489109,34.688515,10.58,,25.244688,28.231665000000003,23.002249,29.929554,21.5,46.523284999999994,39.084068,32.750244,5.699834,20.713870999999997,16.356659,,26.853815,20.633164999999998,,12.118706,22.627634,27.767357,11.401926,18.266218,,91.88454399999999,35.685726,5.771457,30.585265999999997,16.549999,32.12487,17.592377,28.330128000000002,32.098591,,18.852453,39.739715999999994,27.26,27.516712,53.153690000000005,45.505328999999996,9.299621,21.713993,35.105396,16.0975,35.587749,16.312374,22.07004,12.149092999999999,22.448133,,,13.4675,41.497044,36.48,30.496843,8.822533,68.405663,18.575461999999998,29.220877,,22.872795,31.251646,,15.422877,15.796978,32.670849,23.713635999999997,31.867196999999997,50.492855,15.869539000000001,10.570433999999999,50.440661999999996,31.440001000000002,20.641683999999998,38.419357,,6.364398,39.100971,4.864722,,33.097534,56.314316000000005,36.289295,19.088915,20.637831,14.582026,36.200001,9.933256,12.857844,21.087284,24.156023,55.397895999999996,6.524927,18.426632,11.426945,34.555862,,45.661755,,42.092335,,27.736376,30.978458000000003,11.149683,47.816849,17.696704999999998,39.835747,24.155958,28.658459000000004,,14.355062,61.390411, +2005-10-24,19.781878,47.785488,5.492051999999999,,15.534382,11.824144,20.850555,32.349998,25.162819,18.481451,25.209538000000002,46.400002,28.800077,9.837384,22.045856,13.494071,40.165611,35.528931,33.758137,983.61615,22.319313,30.067970000000003,17.299999,38.481468,6.725,13.549017999999998,22.120001000000002,64.950233,28.243368,21.343365,46.93,19.15,36.760906,28.312936999999998,55.15991999999999,41.026207,38.087643,9.132341,97.5,23.458471,7.4341610000000005,55.858574,20.380537,36.668362,40.750935,79.5,49.825191,33.601791,13.511220000000002,38.846882,26.912226,35.194695,41.726105,21.467213,10.085303999999999,11.069483,39.650002,25.293689999999998,17.070814000000002,68.177658,8.077112,16.646595,13.445098999999999,56.220001,24.65,11.834908,41.466881,374.161102,21.350697,12.049953,37.207062,10.65,36.090076,30.216175,15.936666,,7.701238,21.27688,35.317776,13.36,10.725,1.607129,25.753584,24.852562,37.998711,,24.992507999999997,19.810839,16.08,16.996771,37.814392,40.775349,7.4773559999999994,31.931433000000002,,15.006085999999998,10.17326,7.427281,26.09613,63.615639,5.5614230000000004,39.177338,28.342104,36.372215000000004,20.537872,6.315,14.072745999999999,4.708497,33.068001,14.362632000000001,11.430211,21.834685999999998,22.264919,37.228382,23.733681,,19.00754,21.519811999999998,20.7894,,,39.61792,26.542219,12.513867999999999,19.170464000000003,7.2764429999999996,14.016917999999999,,7.1666669999999995,24.369301,54.73268100000001,9.73035,31.660969,24.086823000000003,,19.890139,7.849941,24.753698,25.000536,24.219998999999998,52.446132999999996,57.720001,16.59091,28.502855,,25.895895,31.703852,29.313736,13.134571,14.906407999999999,23.475189,28.393159999999998,20.931995,32.097729,15.9125,33.86327,184.899994,17.564089000000003,41.919319,10.6725,32.238682,25.006634,26.26687,,6.321179,13.266932999999998,,16.614635,84.592773,26.446248999999998,21.58,27.775501000000002,16.419110999999997,21.295,27.67816,14.152382000000001,10.044908,26.341406,8.713059,6.53,10.853782,16.139999,,6.726342999999999,65.96817,39.053554999999996,45.428883,21.971979,8.595171,11.210556,16.854864000000003,15.276678,,13.055984,29.496052000000002,173.19851699999998,29.289672999999997,12.764541,20.962635000000002,,106.84551200000001,13.098567,8.161097999999999,52.830753,25.925724,13.887599,15.729073000000001,18.136177,10.930836,29.698596999999996,35.162665999999994,58.062366000000004,38.732094000000004,25.080185,45.91,20.650858,10.096239,16.285366,6.325381,27.86492,11.510603999999999,43.009479999999996,,42.986832,63.096157,,26.34712,17.653769,15.953793,21.414131,18.528505,8.765215,23.654459,14.162320000000001,23.736666,30.342588,8.605255999999999,24.676422,24.287743,44.438416,30.158182,44.353882,21.880632000000002,26.289203999999998,24.202291,32.343178,23.096332999999998,16.61763,28.799740000000003,36.332478,,14.0,12.068726,8.291677,37.336803,20.850565,28.12755,11.715454,49.978783,49.049999,61.21194499999999,31.55361,89.656281,42.917538,39.452904,25.468582,32.616749,25.924397,18.05438,15.043657999999999,,22.730432999999998,,32.441078000000005,25.041204,18.465853,8.937982,22.447687,19.208719,40.585896000000005,43.94696,13.519432,44.531128,32.677013,42.777344,23.055153,20.893511,54.939308,1.9875,9.256625,25.98,24.763873999999998,11.201756,,16.857784,11.510144,36.529270000000004,18.885036,73.18145,73.204475,12.51,27.990507,20.672609,15.875074,28.855904,27.481083,20.917336,28.867128000000005,38.450191,3.8528569999999998,45.68,5.289132,5.542871,2.9980740000000003,35.944157000000004,10.762258000000001,23.570055,19.156532000000002,29.454601,24.434893,18.385348999999998,41.036097999999996,20.495222000000002,12.753249,10.133849,16.772327,,43.619999,18.299999,7.4211800000000006,29.933016,11.541675,26.91,24.896444,,24.655207,9.355738,21.642823999999997,19.910307,23.466158,20.25,34.75103,18.098755,41.166763,7.962903,12.624949,35.950733,38.584796999999995,18.602322,33.435328999999996,33.75721,18.817667,28.260571000000002,,43.668259,28.056019,23.453819,21.694329999999997,16.370401,12.042589,50.513554,44.601879,,11.44,36.589119000000004,47.552361,35.228123,11.03,,26.070385,29.311714000000002,23.71068,30.049751,21.870001000000002,47.278397,39.58215,33.429249,5.8226949999999995,21.785496,16.815441,,27.547619,21.135538,,12.288342,23.163622,28.094134999999998,11.848739,18.566305,,94.397896,36.667221000000005,5.878156,30.605331,16.68,32.980098999999996,17.818539,28.383298999999997,32.196781,,19.18672,40.395229,27.42,28.459153999999998,53.834968999999994,45.221096,9.306136,22.208814999999998,35.543461,17.217501000000002,35.944153,16.882582,22.543556,12.460746,22.603041,,,13.534548000000001,41.937527,34.119999,31.034557,8.843843,69.683006,18.934053,29.985015999999998,,23.561079,31.827915,,15.701394,16.094172,33.486202,24.024431,32.171158,50.537033,15.917532000000001,10.817727,51.995834,30.030001000000002,20.734436,38.940056,,6.538677,39.539421000000004,4.696976,,34.181540999999996,57.693957999999995,36.896629,19.403103,20.922956,14.863593,36.279999,10.125795,13.004649,21.379562,24.539735999999998,56.472912,6.524927,18.802544,12.020551,34.926212,,45.853401,,42.661594,,28.951448,32.348946000000005,11.301672,48.823437,17.629417,40.900528,24.006388,28.168391999999997,,14.427942000000002,62.738228, +2005-10-25,19.788235,47.406231,5.425323000000001,,15.255659,11.928883,20.409605,31.99,24.903637,18.374185999999998,25.186405,46.25,28.833269,9.703804,21.915474,13.545313,38.610287,35.408966,33.569832,984.0789179999999,22.080603,30.180124,16.969998999999998,37.868679,6.8125,13.660267000000001,22.35,65.536682,28.936016,21.262585,46.169998,18.969998999999998,37.007725,28.830513,56.667076,41.980961,37.848541,9.102971,99.900002,24.052570000000003,7.380464,55.673637,19.781111,38.769299,40.899006,78.959999,49.566162,33.446853999999995,13.448457999999999,38.817699,26.951258000000003,34.56609,41.043121,21.132401,10.063953999999999,10.648057000000001,40.419998,25.219054999999997,16.812233,69.59236899999999,8.128222000000001,17.626217,13.451312,56.599998,24.35,11.83075,41.162964,375.15783700000003,21.189127,12.02937,36.869167,10.98,36.075737,30.018724,15.536667000000001,,7.647059,21.337479000000002,35.76865,13.3825,10.88875,1.615697,27.195513000000002,25.591307,36.771889,,24.7341,19.773107999999997,16.559998999999998,17.309283999999998,37.786423,41.210304,7.5151460000000005,32.261238,,15.08051,10.15953,7.3701479999999995,26.209524,62.668667000000006,5.806144000000001,39.111599,29.347931,36.160931,20.431454000000002,6.2975,14.039939000000002,4.797216000000001,33.174751,14.715338000000001,11.383131,21.699316,22.001175,37.769146,23.721395,,18.435192,21.427851,20.822851,,,39.040791,25.775297,12.366991,19.351469,7.174246000000001,14.053610999999998,,7.183333,24.482035,55.386425,10.20083,33.053356,23.884209,,19.77223,8.009328,24.922634,25.386055,24.110001,53.402840000000005,56.790001000000004,15.997475,28.140638,,25.663971,31.63343,29.898743,12.8866,14.497489999999999,23.522301000000002,29.677319,20.942791,32.51915,15.72,36.115047,181.699997,17.450447,41.692719,10.5375,32.293686,25.331957,25.667107,,6.3432319999999995,13.466784,,16.738907,84.685783,26.536853999999998,20.700001,27.797863,16.506905,21.52,27.289545,14.067973,10.113114,25.905424,8.599836999999999,6.6,10.684256,15.73,,6.894503,67.205765,38.380848,44.601387,21.830349,8.653862,11.255136,16.796076,15.113728,,13.417079000000001,29.477111999999998,172.334137,29.054115000000003,12.719114,20.931614,,107.06211100000002,12.717243,7.724191,51.993423,25.208513,13.601992999999998,15.631988,17.800226000000002,10.892624,29.304157,35.528763,57.803321999999994,38.010441,24.939659,45.299999,21.486347,9.821048,16.058064,6.167446,27.784994,11.436342999999999,42.100151000000004,,41.672836,63.013,,25.91991,17.733407999999997,15.960694,21.186076999999997,18.286861,8.698242,23.666981,14.079626999999999,23.996666,30.372560999999997,8.533905,24.45668,24.195494,43.446059999999996,30.671349,43.994076,21.60783,26.259797999999996,23.828101999999998,32.357132,22.891809,16.520718,28.918728,35.576199,,13.9,12.085807,8.180128999999999,36.780952,20.859871,27.950087,11.581702,49.122597,48.700001,60.48828100000001,31.261570000000003,84.572754,42.146609999999995,39.404182,25.028828,32.331726,25.687067000000003,18.097792000000002,14.589509,,22.87146,,32.269005,24.657257,18.420538,8.920192,22.366354,19.093273,40.275806,44.662102000000004,13.543237,45.045052,32.240074,43.092827,22.918148000000002,20.770395,55.019302,1.958333,9.299123,25.389999,24.397032,11.185089999999999,,16.870266,11.736094,36.44717,18.832367,73.007141,72.82795,12.65,28.775043,20.564835000000002,16.354886999999998,30.562675,27.183054,21.453257,28.628119,39.022808000000005,3.915714,46.5,5.3074650000000005,5.504645,2.932734,35.290627,10.842125999999999,24.120125,19.106842,29.936246999999998,23.743254,20.302801000000002,40.693558,20.536907,12.606237,10.198711999999999,16.765001,,45.5,18.389999,7.48107,31.702681,11.676716,27.0,25.74876,,24.687637,9.249324,21.908542999999998,20.488682,23.23666,19.76,34.690582,18.176095999999998,41.195187,8.218397999999999,12.690797,36.559689,38.927933,18.416216,33.108368,33.938559999999995,18.471647,28.035784000000003,,43.172798,23.831364,23.493269,21.272474,16.221045,12.005507000000001,50.076706,44.636165999999996,,11.39,36.773613,49.158198999999996,34.811852,11.88,,25.955709,30.485682,23.363685999999998,29.649085999999997,22.0,46.12352,40.29908,33.485046000000004,5.752488,22.414358,16.704363,,26.788094,21.216274,,12.288342,23.023798,28.326310999999997,11.840463,18.804039000000003,,91.960022,33.330132,5.994555999999999,30.745813000000002,16.41,34.39743,17.818539,27.828703000000004,31.754929999999998,,19.27586,40.541538,27.475,28.558695,53.57003,44.769634,9.436474,22.37376,34.964298,17.924999,35.796356,17.084688,22.131811,12.513564,22.547712,,,13.821910999999998,41.048939000000004,33.16,30.456716999999998,8.784173,69.839745,18.697388,29.694838,,23.4524,31.953523999999998,,15.596954,15.842699,33.258659,22.182966,31.937681,49.432442,15.677570999999999,10.87758,51.735439,28.540001,20.677360999999998,38.660847,,6.4564699999999995,39.80249,4.735059,,35.335495,56.280865000000006,36.595249,19.369137,20.895788,15.011779999999998,35.75,10.257075,13.025134,21.340357,24.084629,56.428436,6.498931,18.621309,12.057654,34.30645,,45.731445,,42.329525,,28.414013,31.432312,11.277351,47.873951,17.592037,41.152325,25.983551000000002,28.083153000000003,,14.416739000000002,62.868652000000004, +2005-10-26,19.667648,47.585865000000005,5.515262,,15.040467000000001,11.854466,20.582838,32.880001,24.860445000000002,18.090683,26.597541999999997,46.389998999999996,28.451621999999997,9.630552,21.725839999999998,13.323260999999999,37.155006,34.95903,33.419159,980.219666,22.038832,30.108038,16.889999,38.116707,6.74,13.453656,22.82,64.855362,28.795933,20.616356,39.75,19.01,36.820744,28.805058000000002,54.91455500000001,41.208935,38.784489,9.032929,99.900002,23.367712,7.097127,55.633995,19.443926,39.147465000000004,41.244484,79.5,48.182114,33.462353,13.528654000000001,38.126785,27.042334000000004,33.914177,40.617264,21.437885,9.994966999999999,10.432661,40.009997999999996,25.418081,16.239664,69.983681,8.232655000000001,17.780155,13.488588,56.18,24.33,11.942911,40.871189,379.144501,21.904663,12.065391,36.537022,10.99,36.262226,30.515331,15.666667000000002,,7.527089999999999,20.748857,35.382187,13.45,10.57,1.602233,26.952398,25.995659,36.216029999999996,,24.836271,19.678766,19.200001,17.298656,37.520763,41.335625,7.4584600000000005,32.499355,,15.073070999999999,10.001648,7.3701479999999995,25.737043,62.86982,5.753361,37.756142,29.517155,35.542156,20.239912,6.3625,14.023543,4.763012000000001,32.887341,14.594791,11.21464,21.770982999999998,21.575782999999998,37.118953999999995,23.337557,,18.425955,21.755247,20.722498,,,38.735248999999996,25.066732000000002,12.384127000000001,19.400835,7.143586999999999,14.149932999999999,,7.143333,24.644873,52.531448,10.229343,33.336464,23.976311,,19.449510999999998,8.132856,24.677959,25.174015,24.15,52.837513,55.540001000000004,16.119528,28.520103000000002,,25.335888,30.867462,29.453021999999997,11.898602,14.709304000000001,23.320389000000002,29.247801000000003,20.942791,32.080521000000005,15.5175,35.776489,185.800003,17.318861,40.929474,10.4075,31.5299,26.082376,25.54443,,6.262379,13.349566000000001,,16.783781,84.109344,26.32732,25.57,27.991622999999997,16.397152,21.5,28.030787,13.835849,9.953961999999999,25.913895,8.594806,6.7,10.698552000000001,15.42,,6.790584,67.259567,38.649929,44.314049,21.695158,8.559302,10.978273,16.85833,14.633022,,12.743785,28.85195,176.571579,28.89933,12.794827,18.456303,,107.66873899999999,12.755374,7.410936,51.977486,24.67803,13.509174,15.680531,17.577911,10.778015,29.406415999999997,35.789421000000004,58.389956999999995,37.734043,25.006227,44.810001,21.320829,9.635206,16.205133,6.153626,27.603347999999997,11.152799,41.586826,,40.23679,62.657695999999994,,25.780098000000002,17.587401999999997,15.933074,21.214001,18.730974,8.59778,23.704535,13.872906,30.066668,30.885740000000002,8.705152,24.139269,24.167814,43.28067,30.765096999999997,43.461288,21.494947,26.539156,23.482151,32.175781,22.942949,16.452305,28.817593,35.313702,,13.66,12.051647,8.147081,36.248943,20.599354,27.742025,11.715454,47.946422999999996,49.049999,58.787319,31.317488,88.659187,41.348141,39.769424,24.621958,31.638151,25.574059,18.006634,14.740891,,22.426121,,31.823631,24.176325,18.135651,8.748192999999999,21.898695,19.234379,40.038672999999996,46.092372999999995,13.409943,44.863213,32.683628000000006,37.216976,22.720245000000002,20.625557,54.655739000000004,1.9204169999999998,9.339118,25.299999,24.075526999999997,11.160085,,16.976404000000002,11.795964,36.474545,18.892554999999998,73.843887,73.07198299999999,12.75,29.578569,21.162481,16.149839,30.753834,27.083714,21.729430999999998,28.282887,37.681022999999996,3.568571,46.25,5.279965,5.525077,2.879961,35.177265000000006,10.78888,23.969746,19.120396,28.587623999999998,23.424732000000002,20.785427,40.763626,20.595957000000002,12.481278,9.920735,16.552595,,46.869999,18.51,7.4211800000000006,31.351027000000002,11.39763,27.42,25.569502,,25.024935,9.160165,21.590717,20.518652,22.733042,18.84,34.40567,17.858128,40.875568,7.948709,12.60699,36.889843,38.507771000000005,18.50515,32.995804,33.004635,19.882317999999998,27.714632,,43.291115000000005,24.65502,23.29599,21.386189,15.965001999999998,11.922073,51.096008000000005,44.471603,,11.22,37.342434000000004,48.856503000000004,34.572891,11.45,,28.333371999999997,30.645342,23.356462,29.496840000000002,22.08,45.643817999999996,40.133049,33.643188,5.660343,22.44644,16.477392000000002,,26.970671000000003,20.633164999999998,,12.191406,22.825718,28.128528999999997,11.972851,19.21324,,91.907188,34.33617,6.110955000000001,30.53175,16.26,34.991665000000005,17.799154,26.772686,31.78438,,19.064165,39.944569,28.785,28.206946999999996,53.486755,45.22945,9.240967999999999,22.17971,34.667309,18.0,35.10096,16.73101,22.042591,12.492436999999999,22.510834,,,13.410028,40.904659,32.880001,30.480774,8.856627,70.882019,18.683037,28.921032,,23.485003,32.189941,,15.466395,16.155142,33.144901000000004,21.93434,31.779087,47.700466,15.525594,10.828747,51.228786,28.030001000000002,20.834332,38.411808,,6.504148000000001,39.679726,4.765887,,35.297031,56.657143000000005,36.166008000000005,19.632374,20.345910999999997,15.110578,35.389998999999996,10.335839,12.813452999999999,21.290457,24.316645,57.051216000000004,6.446941000000001,18.493757000000002,11.930456,34.450043,,45.513683,,42.695492,,26.287626,32.197659,11.253034,43.940391999999996,17.4126,40.432884,25.534836,28.317536999999998,,14.085962,62.546898, +2005-10-27,19.401094,47.645763,5.358594999999999,,15.050723000000001,11.697365,20.567091,31.790001,24.342064,17.81484,26.979235,44.09,28.263571000000002,9.303074,21.696209,13.058503,38.110031,35.281467,33.089573,974.5081789999999,21.859797,30.01189,16.629998999999998,37.985401,6.7,13.27883,21.82,63.432334999999995,28.235582,20.64329,39.060001,19.280001000000002,35.130421000000005,28.601409999999998,53.083194999999996,39.856777,38.388256,8.867996,98.400002,22.68285,6.964599000000001,55.316959,18.514809,39.042419,40.224486999999996,77.760002,47.404990999999995,33.446853999999995,13.413591,37.17313,27.068363,32.913063,40.231586,21.672499,9.991678,10.13298,38.349998,25.177591,15.833329,70.29972099999999,8.38598,17.654203,13.463743,56.080002,24.280001000000002,11.685359,40.439651,377.151245,21.358395,12.003647,35.563469,10.64,35.795959,30.138393,15.276667000000002,,7.2987589999999996,21.337479000000002,34.609268,13.24,10.30375,1.591217,26.05538,25.428003,36.229191,,24.860301999999997,19.652355,15.96,16.526945,37.471573,41.136578,7.288397,31.740044,,15.071216,9.816303999999999,7.267309,23.336834,62.149113,5.518234,36.844273,28.810663,34.976196,20.183159,6.055,13.982535,4.705291000000001,32.468552,14.277802,10.761197,21.078197,21.056807,36.372196,22.824742999999998,,17.908995,21.394753,19.206081,,,38.820126,24.016376,12.29845,19.269194,7.02095,13.503209,,6.93,21.763903,51.554966,9.80401,32.261833,23.577215,,18.934420000000003,7.7543050000000004,24.450756,24.904161,23.969998999999998,50.393505,55.18,15.925926,28.252752,,25.120935,31.254853999999998,28.763533000000002,11.933472,14.532791,22.859365,28.291309000000002,20.662256,31.650484000000002,18.105,34.713592999999996,180.0,16.951007999999998,40.679024,10.2625,31.340464,25.566189,25.667107,,5.98307,12.994067999999999,,16.507618,83.21685,26.276366999999997,25.91,27.939459000000003,16.116186,21.290001,28.189119,13.434915,9.690222,25.820763,8.33817,6.5,10.584172,15.19,,6.626205000000001,66.882942,37.97723,44.118679,21.617908,8.269099,10.694372,16.737289,15.512960000000001,,12.42782,29.003505999999998,175.389267,28.529165000000003,12.537415,17.510218,,106.091576,14.633407,7.377961,51.499016,23.38365,13.266410999999998,15.652783,17.311422,10.510580000000001,28.770955999999998,34.650131,58.793769999999995,37.38858,24.710382,42.580002,20.757273,9.578025,16.064747,6.062812,28.700499,10.930009,41.007515000000005,,39.523478999999995,62.219269,,25.0422,17.507753,15.77423,20.855621,18.515444,8.530805,23.404079,14.432931,29.303333000000002,30.735896999999998,8.541039,23.667229000000003,24.21394,41.574512,29.640087,42.513298,21.137486,26.4877,22.430182000000002,31.994425,22.986771,16.252779,28.103701,35.276207,,13.225,11.997565,7.907458,34.787857,19.678244,27.16988,11.648576,46.121615999999996,48.220001,56.92224100000001,31.068934999999996,84.147774,41.176064000000004,39.639576,23.947948,30.963589000000002,25.398885999999997,17.646322,14.608432,,21.52804,,31.570576000000003,23.481192,18.019102,8.61771,21.383595,19.10611,39.974819000000004,46.305199,13.362338000000001,44.9739,33.497898,36.290253,22.476681,20.784882,54.39399,1.84625,9.174133,25.02,23.98485,10.660007,,16.807831,11.062099,36.269314,18.696928,72.867661,72.60481999999999,12.62,28.996481,21.172276999999998,15.829958999999999,30.485306,27.625572,20.690475,27.957575,37.561375,3.7,44.349998,5.254501,5.430829,2.8548299999999998,34.897163,10.669078,23.332608999999998,18.808723,29.343434999999996,23.251822,19.865835,40.724686,20.033207,12.165208,9.713794,16.699082999999998,,45.5,18.34,7.313358999999999,31.188422999999997,11.20857,27.23,25.244812,,24.648716,9.174546000000001,21.267694,19.814419,22.796795,18.559998999999998,34.086211999999996,17.734945,41.386951,7.742897999999999,12.630934,36.046116,38.528774,18.478798,32.588448,32.578476,19.429838,27.303568,,43.180183,24.09556,22.833786,21.246796,15.901,12.311436,51.838646000000004,43.539116,,11.02,37.204075,47.007359,33.185337,10.96,,28.233999,29.687379999999997,23.262487,28.799684999999997,21.49,43.103103999999995,39.408577,32.294476,5.458501999999999,21.945921,16.429095999999998,,26.620115000000002,20.265356,,11.838928999999998,22.715029,27.595361999999998,11.914931,19.026178,,87.189934,34.066261,5.684157,29.83602,15.8,34.606204999999996,17.621451999999998,26.590342,31.244333,,18.858032,39.640223999999996,28.26,28.041025,53.645714,45.22945,9.097592,22.034176000000002,33.924812,17.445,34.596790000000006,16.283503,21.740633,12.518847000000001,22.459198,,,12.988572,39.871798999999996,32.799999,29.573912,8.686143,70.740944,18.672276,28.717905,,23.325602,32.522408,,14.978994,15.949384,33.144901000000004,21.366533,30.871626000000003,48.257183000000005,15.76247,10.729523,50.644737,26.709999,20.60601,38.042027000000004,,6.364398,39.670956,4.610833,,34.206028,54.64201,35.695663,19.335171,19.938585,15.194557000000001,35.66,9.933256,12.58129,21.240555,23.897236,56.079979,6.363754,19.118046,11.42165,33.815174,,44.991043,,42.207531,,25.458111,31.28994,10.991617999999999,43.019447,17.106073000000002,40.001213,25.025351,28.019234,,13.67109,62.312153, +2005-10-28,19.67399,47.945164,5.267689,,15.440109,11.782802,20.598589,32.310001,24.918041,18.619385,27.089116999999998,43.950001,28.800077,9.647786,22.460703,13.246391000000001,40.074646,35.626396,31.997257,992.5693359999999,22.522219,30.164115999999996,16.84,38.437687,6.7275,13.0007,22.32,65.355568,28.873755,21.02923,38.950001,19.68,37.082516,28.865623,55.177443999999994,41.428211,39.201248,8.89511,100.0,22.649849,7.101697,56.5653,20.822607,39.357559,40.750935,79.730003,48.581779,34.066532,13.584441,38.457645,27.588779,33.091568,40.601192,21.169054,10.292266,10.451391000000001,38.490002000000004,25.658580999999998,16.258135,70.149231,8.799274,18.116028,13.134444,55.98,24.59,11.962284,41.260220000000004,381.220825,21.419943,12.166596,35.878445,10.8,36.635258,30.844421,15.64,,7.318109,20.973914999999998,34.866913000000004,13.455,10.43,1.634058,26.348799,26.819929,37.801369,,25.304987,20.052357,15.84,16.911739,37.879173,42.56678,7.442264,32.573935999999996,,15.519620999999999,10.070295,7.495839999999999,23.472906,63.070938,5.567419999999999,37.558983000000005,29.927134000000002,35.723251,20.63719,6.1475,14.056341,4.766217,33.207596,14.304592000000001,11.246851,21.261347,21.371597,36.938697999999995,23.134884,,18.167476999999998,21.939188,20.181717000000003,,,39.465153,24.824987,12.508973,19.598299,7.250894000000001,13.594942999999999,,6.9166669999999995,21.569742,52.092853999999996,10.234094,33.098568,23.693873999999997,,19.784632000000002,7.917681,24.899349,25.443876,23.995001000000002,52.533104,56.720001,16.174242,28.632223,,25.573462,31.29007,30.010189,12.561143,15.224134,23.081464999999998,29.234501,21.298835999999998,32.974998,18.5725,35.51667,180.699997,17.291939000000003,42.002796000000004,10.335,32.030937,25.882832999999998,25.598957000000002,,5.968187,13.191989999999999,,17.039227,84.25808,26.582153,25.465,28.744334999999996,16.199602,21.504998999999998,29.117483,13.498223999999999,9.544706,26.459929,8.677835,6.61,10.923225,15.35,,6.784915,65.43010699999999,38.209614,44.689503,21.920476999999998,8.464739,11.0557,16.85833,15.512960000000001,,12.969472,29.192944,177.92775,29.262746999999997,12.772117999999999,17.714947,,107.93733999999999,14.528545000000001,7.53459,52.719105000000006,24.457345999999998,13.589277,16.089706,17.8092,10.782261,29.596322999999998,35.99736,59.677535999999996,37.403919,24.850903,44.0,21.46665,9.992592,16.419075,6.224697,29.187321,11.328324,41.777489,,41.222309,61.546524,,25.407263,17.647125,16.112638,21.288465,18.848526,8.664753999999999,23.479193,14.64342,29.370001000000002,31.545044,8.605255999999999,23.992773,24.675156,42.662628000000005,30.301277000000002,43.558151,21.325623999999998,26.789108000000002,23.136204,32.405952,23.461554,16.714542,27.08045,35.832478,,13.255,12.191124,8.097503999999999,36.201285999999996,20.617957999999998,27.766509999999997,11.970797,47.669685,48.02,57.735424,31.062714,84.997734,42.208553,40.329453,24.584967000000002,31.315113,26.122154000000002,18.05438,14.901736999999999,,22.084709,,32.390461,24.006578,18.485281,8.730400999999999,21.885143,19.542229000000003,41.215199,45.053726,13.481349,44.902747999999995,32.438683000000005,36.871922,22.918148000000002,21.00214,55.43373100000001,2.01125,9.387865,25.190001000000002,24.957596,10.710016,,17.194931,11.575805,36.89183,19.208569,73.530113,74.361877,12.67,29.110376000000002,19.888813,16.404097,31.290901,27.237242,21.042267000000002,28.515255,37.715199,3.754286,45.119999,5.377182,5.457192,2.887499,36.077521999999995,10.842125999999999,24.444628,19.310104,29.462008,24.680607000000002,19.409295999999998,41.417587,20.81481,12.304865,10.013396,16.801619,,46.900002,18.51,7.479036,31.865284000000003,11.442642999999999,27.01,26.009193,,25.04607,9.197712,21.76786,20.512657,22.994410000000002,18.629998999999998,35.269062,18.090155,41.784698,7.579664,12.870383,36.361595,39.159027,19.129343,33.376362,32.895828,19.13706,28.279837,,44.141563,24.34421,23.31889,21.789701,16.445073999999998,12.255815,51.773121,44.896706,,11.3,37.972771,48.720245,31.659052000000003,11.17,,29.250815999999997,30.823790000000002,23.693545999999998,29.3526,22.15,43.18306,39.619884000000006,34.415188,5.6778949999999995,22.125598999999998,16.786463,,27.335828999999997,20.857439000000003,,12.253086999999999,22.872328,28.085520000000002,12.08042,19.29508,,88.646622,34.540646,5.8393559999999995,30.511675,16.66,35.887032,17.947777,27.266502000000003,31.843297999999997,,19.142153,41.466278,28.924999,28.565346,55.106663,46.048775,9.188833,22.024476999999997,35.031136,17.762501,36.074551,16.615522,22.138659,12.619207000000001,22.459198,,,12.835311,41.398308,33.0,30.777731,8.920557,71.50891899999999,18.830069,29.027433000000002,,23.463266,32.847485,,15.231394,16.208481,33.656864,21.77877,31.272470000000002,50.130562,15.866857999999999,10.749997,51.242859,27.52,21.098322,38.774044,,6.550184,39.513115,4.687908,,34.793490999999996,53.203860999999996,36.659176,19.267241000000002,20.529204999999997,15.658879999999998,35.43,10.344591000000001,12.888568,21.621944,24.780666,57.651749,6.46774,20.111544,11.718447,34.389568,,45.757571999999996,,42.844582,,26.071491,32.224358,11.094967,44.333019,17.4126,40.512015999999996,25.497436999999998,28.2323,,14.046716,63.555606999999995, +2005-10-31,20.314985,48.484103999999995,5.569419,,15.630691,11.865491,20.716701999999998,32.25,25.040423999999998,18.673018,26.985014000000003,45.119999,29.093225,10.139012,22.496265,13.570935999999998,40.274757,35.828876,32.543419,1000.287659,22.916088000000002,30.604746000000002,17.34,38.510639000000005,6.8475,13.0007,23.219998999999998,65.217598,28.967157,21.406198999999997,39.860001000000004,19.879998999999998,38.885028999999996,28.848571999999997,55.93101899999999,41.437346999999995,39.105591,9.030674000000001,104.0,23.689508,7.206805999999999,56.968216000000005,20.223185,39.672707,40.94014,80.900002,47.84166,33.880634,13.329904999999998,39.508614,27.543246999999997,34.348793,40.777962,21.596741,10.403961,10.835359,40.630001,25.948839000000003,16.696795,71.33820300000001,8.748168,18.486891,13.153085999999998,56.299999,25.120001000000002,12.165780999999999,42.074729999999995,380.22412099999997,21.519966,12.114537,35.798264,11.45,37.725636,31.173513,16.283333,,7.314244,21.224947,35.546787,14.025,10.55625,1.691586,26.91048,27.418692,38.110538,,25.569399,19.984420999999998,16.440001000000002,17.334795,38.033778999999996,42.596264,7.507047999999999,32.81205,,15.884317000000001,10.235044,7.5644,23.019331,63.984409,5.493044,37.641132,30.93008,36.50053,20.644291,6.2475,14.310569000000001,4.896625,33.289711,14.612651000000001,10.897477,21.914317999999998,20.767536,36.739132,23.362122,,19.118315,22.321756,20.153839,,,39.643372,25.583567000000002,12.753769,20.050823,7.199796000000001,13.727958,,7.19,20.874556,52.39904,10.367161,32.693233,23.933334,,20.119759,8.296232,25.167315,25.520986999999998,24.59,52.515708999999994,56.880001,16.670876,28.528725,,25.737503,30.348007,30.476807,12.851732,15.521258999999999,23.404529999999998,30.013865000000003,21.174767000000003,33.241611,18.852501,35.894608000000005,185.5,17.594,42.169773,10.345,31.79262,26.316609999999997,25.694364999999998,,6.191435,13.476394,,17.059935,85.46669,26.899292,26.014999,28.8263,16.445439999999998,21.84,28.872799,13.674074,9.531067,26.92132,8.806154,6.79,11.119302000000001,15.66,,6.888833999999999,65.806763,38.319695,44.555415999999994,21.830349,8.84298,11.086205,16.688881,16.368454,,13.345618,30.017014,184.867615,29.861734000000002,13.08252,17.814203,,109.50579099999999,14.909870999999999,7.41918,53.412903,25.081203,13.517525,16.131307999999997,17.718698999999997,10.803485,29.976135,36.638756,60.759399,38.025787,25.29467,44.990002000000004,21.83316,10.021187,16.619633,6.278,29.863059999999997,11.335075,41.674839,,41.663441,61.894226,,25.624760000000002,17.580763,16.230048999999998,21.3769,19.05752,8.648009,23.654459,14.658448000000002,29.576665999999996,31.751084999999996,8.940622,24.293905,24.343082,44.568993,31.455893,43.329803000000005,21.946483999999998,26.921444,24.463516000000002,30.808670000000003,23.549204,16.885563,27.544481,35.526207,,13.435,12.176886999999999,8.221442999999999,38.218216,20.617957999999998,28.448812,12.183582000000001,48.067509,48.25,58.056217000000004,30.938447999999998,87.70298000000001,41.685432,41.076138,24.975403,32.056194,26.291667999999998,18.649101,15.147732000000001,,22.774963,,32.527103000000004,24.095491,18.452909,8.748192999999999,21.417482,19.336994,41.434093,45.343178,13.471829999999999,44.799965,32.71011,36.842341999999995,23.055153,21.110775,55.244705,2.105,9.380363000000001,25.290001,25.971557999999998,11.001723,,17.619498999999998,11.618292,37.220181,19.336466,77.260635,75.010345,12.99,29.641848,18.82089,16.424614000000002,31.236288000000002,27.896497999999998,21.167212,28.588293,36.407608,3.772857,45.330002,5.474404,5.539578,2.884986,35.777431,11.194877,24.721647,19.427547,29.788044,24.871716,19.546253,41.728992,20.790487,12.37837,10.362411,16.838243,,48.299999,19.040001,7.5579279999999995,31.36993,11.415637,28.200001,26.678873,,25.248001000000002,9.325138,21.924175,20.983143,23.192034,18.969998999999998,35.72665,18.015678,41.962261,7.884834,13.014054,36.41296,39.208042,19.073347000000002,33.596142,34.264977,19.580666,28.376192,,44.895855,25.245564,23.832518,21.998796,16.717119,12.394875,52.996262,45.390377,,11.49,37.980457,48.71051,30.649246,11.61,,30.3288,30.983448,23.781218,29.552937,23.219998999999998,43.707198999999996,40.110405,35.066292,5.932391,22.902042,17.071384,,26.985275,20.911266,,12.460175999999999,23.111181,27.990938,12.576872999999999,19.606853,,90.759949,34.802372,6.043056,30.578573,18.15,36.445145000000004,17.941319,27.365271000000003,32.206604,,19.493123999999998,41.916924,28.780001000000002,29.401590000000002,54.864429,46.174168,9.442989,22.839478,35.588009,18.135,35.700745,17.214605,21.898478,12.598083,22.75423,,,12.969414,42.294476,33.68,31.620421999999998,9.176282,72.731445,18.944817,29.201534000000002,,23.734955,33.268603999999996,,15.492506,16.238968,33.808552,22.206568,31.735028999999997,51.155598,16.292439,10.89648,51.32732,28.33,21.105459,38.698570000000004,,6.795158,39.951565,4.73778,,36.800667,54.349380000000004,36.987953000000005,20.065439,20.793966,15.565025,36.200001,10.589639,12.915881,21.457979,26.163818,58.200405,6.618510000000001,19.809465,11.819155,35.757618,,45.792427,,42.925903000000005,,27.239832,32.509125,11.143601,45.732262,17.906054,40.389721,25.773209,28.914147999999997,,14.259754000000001,63.886028, +2005-11-01,20.391142000000002,49.102871,5.560715,,15.534382,11.791074,20.842684,32.799999,24.838836999999998,18.764965,26.753693,45.77,28.562244,10.2295,22.045856,13.417205,40.775017,35.7089,32.722321,1004.609558,22.098503,30.724926,16.700001,39.130718,6.7525,12.738461000000001,23.08,64.932999,28.453499,22.312704,40.369999,19.790001,39.191685,28.8571,56.395447,41.163253999999995,39.26273,8.951592,102.099998,23.598747,7.398744000000001,56.908787,20.365551,40.548096,40.430126,80.5,48.145126,33.78767,12.75808,39.664307,27.705865999999997,34.496239,40.818119,21.721376,10.348115,10.882183,40.290001000000004,25.832729,16.428984,70.99958000000001,8.708173,18.367937,13.066107,56.68,25.290001,12.146899000000001,41.12043,377.068054,21.612292999999998,12.130153,35.546279999999996,11.36,37.818897,31.005976,16.533333,,7.333588000000001,22.341591,36.15509,14.15,10.57375,1.6646580000000002,26.072149,27.846384000000004,38.663101,,25.6415,19.758015,19.68,17.20299,37.815933,42.301373,7.585331,32.349292999999996,,16.025717,9.541722,7.581542,22.558186,63.515099,5.442658,36.770344,31.289625,36.319404999999996,20.722324,6.415,14.335176,4.9137260000000005,33.757774,14.367098,10.783497,22.256729,20.742023,37.106068,23.030480999999998,,18.767515,22.476259,20.337822,,,40.118656,25.975365,12.785587,20.289425,7.266224,13.732545000000002,,7.143333,21.093757999999998,52.663837,10.538243,33.289654,23.700004999999997,,19.871520999999998,8.312173,24.910988,25.241484,24.950001,52.176521,55.790001000000004,16.948652,28.459732000000002,,25.613056,30.550512,30.233048999999998,12.793614999999999,15.741892000000002,23.633348,30.080278000000003,20.46265,32.957794,18.762501,37.319668,189.300003,17.656805,40.929474,10.4375,31.358790999999997,27.986603000000002,25.953362,,6.117018,13.457176,,17.263609,85.280777,26.276366999999997,26.059998999999998,28.654896,16.471785,21.795,28.786427000000003,13.364576999999999,9.335532,27.099096000000003,8.760864999999999,6.59,11.156069,15.52,,6.981416,65.43010699999999,38.747784,44.455788,21.630781,9.067969,11.062741,16.851412,16.246233,,13.390751000000002,30.168570000000003,188.464218,29.9627,12.953814,17.426470000000002,,109.70511599999999,14.824071,7.600536999999999,53.947166,25.480122,13.682553,16.152126000000003,17.361712,10.663397,29.932321999999996,36.609463,60.84320400000001,38.12558,25.531347,45.32,22.211504,10.106956,16.53941,6.305638,29.797674,11.098788,41.52084,,41.0909,61.675011,,25.360664,17.733407999999997,15.643003,21.456022,19.14242,8.731729,23.316448,15.034304999999998,29.093334000000002,31.458890999999998,9.026246,24.171818,24.029465,43.472183,31.085825,42.8316,22.313354,27.090521000000003,24.92243,31.171364,23.549204,16.646137,27.247032,34.982440999999994,,13.375,12.139886,8.192525,37.773533,20.599354,28.889406,12.280858,49.260979,48.220001,57.735424,30.9198,88.34863299999999,41.265545,40.637856,24.679491,32.018192,25.822685,18.644766,15.166659,,22.541168,,31.352959000000002,23.832794,17.721264,8.985431,21.532703,18.937225,41.424965,44.670612,13.514674,44.25436,33.292679,36.102936,22.849646,20.640032,54.430355000000006,2.07125,9.275373,25.870001000000002,26.198261,11.276772,,17.806808,11.523662,36.276176,19.532091,77.400093,73.985352,13.0,30.091057,18.615145000000002,16.703478,31.777903000000002,29.133734000000004,21.798477,28.030596000000003,36.34779,3.668571,45.330002,5.379498,5.53694,2.874933,36.090866,11.268089999999999,25.042185,18.506084,30.010338,24.498592000000002,19.57234,40.794769,21.651991,12.422476,10.235775,16.735697000000002,,47.799999,19.360001,7.350174000000001,31.305653000000003,11.460653,28.83,26.898712,,25.684437,9.400433,21.814756,20.995131,23.070906,19.540001,35.821621,17.783646,41.592926,8.949396,12.900311,35.928722,38.689834999999995,19.343447,34.003471000000005,35.371165999999995,19.633892000000003,28.202771999999996,,44.548279,25.214478,23.421619,21.980452,16.418406,12.608103999999999,52.421112,44.739025,,11.46,37.711403000000004,49.294449,30.441103000000002,11.54,,30.596390000000003,32.025925,23.781218,29.745243,23.879998999999998,43.822681,39.755733,34.396576,5.980658,22.850704,17.052076,,27.503799,21.395695,,12.402894,22.802412,27.947937,12.51068,19.567892,,89.265526,34.548828,6.3243529999999994,30.565196999999998,18.139999,36.497337,17.204667999999998,27.342476,32.353889,,19.35943,41.021458,29.815001000000002,28.638354999999997,54.221008,45.923374,9.52771,22.61632,35.59544,17.7325,36.213619,17.322878,20.999475,12.561105,23.178335,,,12.921519,41.998276000000004,32.959998999999996,30.697481,9.172019,73.091934,18.876686,28.775940000000002,,23.91609,33.549358000000005,,15.570843,16.078936,33.315544,22.206568,31.646935,52.136482,16.316523,10.934281,51.228786,28.42,20.948492,38.411808,,6.948063,39.79372,4.75138,,36.999981,55.185516,36.389763,19.921083,20.278021,15.481051,36.509997999999996,10.35334,12.697372999999999,21.347483,26.163818,58.815788,6.452143,19.675205,11.697248,35.515743,,45.513683,,42.702255,,27.368351,33.452453999999996,11.028092,48.066708,17.592037,40.576771,25.777887,29.0846,,14.119599,63.373008999999996, +2005-11-02,20.7402,49.785709000000004,5.797649,,15.620446,11.752485,20.732445000000002,32.869999,25.508411,18.741972,26.944542,47.599998,28.623084999999996,10.582836,22.13475,13.195151000000001,40.588543,35.821377000000005,32.712921,1022.206909,22.540127,30.740948,16.450001,40.224976,6.9225,13.024539,24.200001,63.734188,28.726713,22.635817000000003,40.75,19.98,40.276192,29.078682,58.56853100000001,41.524143,39.631638,9.028410000000001,107.199997,23.87929,7.68208,57.232399,20.605316000000002,40.401024,41.104659999999996,85.290001,47.886074,34.143997,13.085837,40.471996000000004,27.77743,35.768986,41.581466999999996,22.041525,10.357969,11.09758,41.16,26.122985999999997,17.103134,71.714478,8.743722,18.507887,13.066107,57.119999,25.290001,12.524521,41.12043,378.313873,21.696926,12.130153,35.385933,11.43,38.514736,31.610294,18.773332999999997,,7.329721000000001,22.376219,37.12125,14.4225,10.84,1.657314,25.191898000000002,28.561790000000002,36.30154,,26.338583,19.731598,18.24,17.39007,38.012703,42.603642,7.774292,33.494999,,16.087120000000002,9.500536,7.552975,23.000432999999997,63.481564,5.494244999999999,37.222167999999996,31.559275,36.606152,20.686848,6.7275,14.458188,4.967169999999999,34.316158,14.661759,10.741375,22.654881,20.835606,37.672565000000006,23.187099,,19.192175,22.862509,20.84515,,,40.398711999999996,27.58424,13.010797,20.421066,7.347981,13.805933,,7.43,21.106282999999998,53.28449200000001,10.95407,34.366684,24.092968,,20.200443,8.348034,25.138197,25.69446,25.5,51.967754,60.23,17.289562,28.442490000000003,,25.907206,30.638557000000002,30.156443,12.874977000000001,15.915467000000001,23.754492000000003,31.218297999999997,20.780941000000002,33.396431,19.5375,38.351082,190.600006,18.078482,41.209728000000005,10.505,31.603203000000004,28.706665,26.444078,,6.154227,13.837657,,17.5881,86.926292,26.372628999999996,26.75,28.878464,16.691284,21.940001000000002,28.951959999999996,13.505254,9.69477,28.407076,8.806154,6.89,11.137691,16.290001,,6.936069,67.151962,39.738487,44.555415999999994,21.765972,9.129921000000001,11.473342,16.747664999999998,16.604727,,13.635248,30.310652,188.613251,30.070375,12.870534,17.165909,,111.897499,14.967070000000001,7.831357000000001,53.987049,26.71508,13.991074,16.339363,17.577909,10.947814,30.136834999999998,37.945,61.909836,39.300213,25.805,47.0,22.65683,10.289228,16.111542,6.37671,30.342609000000003,11.260817,41.770171999999995,,40.086628000000005,61.274387,,25.20532,17.461296,16.140261,22.200695,19.42326,8.79033,23.560572,15.673267000000001,30.933332,31.627445,9.211766,24.562481,24.167814,44.786629,31.574317999999998,42.416439000000004,22.670822,27.347828000000003,25.240137,30.857489,23.731815,16.817154000000002,28.716457000000002,35.144936,,13.51,12.111421,8.20079,38.2341,21.725154999999997,29.079103000000003,12.457164,50.722546,47.880001,58.787319,31.006788,90.70240799999999,41.286198,40.434952,24.802792,33.101299,26.105209,19.031116,15.535649,,23.268545,,32.041247999999996,24.426903,18.064428,9.080328,21.864807,19.188694,41.689479999999996,45.530487,13.414705,44.040909,33.583960999999995,36.970509,22.750698,20.784882,54.641201,2.42125,9.33037,26.120001000000002,26.618689,11.235092999999999,,17.738127,11.884803,36.378777,19.908285,80.328766,74.61985,13.27,30.578228000000003,19.075626,16.764994,32.547092,30.488371,22.429741,28.057156,36.894745,3.874286,46.09,5.4119019999999995,5.638438,2.874933,36.144211,11.441136,25.66745,18.280233,30.694259999999996,25.572454,20.994122,40.77919,22.002838,12.753249,10.828794,16.801619,,49.220001,19.42,7.315989,31.400188,11.235577000000001,29.780001000000002,26.885181,,25.886372,9.530753,21.726191,21.18693,22.943409,19.5,36.279209,17.903955,41.884132,8.999075,12.930247,36.508339,38.969955,19.705773999999998,34.641312,37.121147,20.192833,28.421146000000004,,44.910645,25.649611,23.672718,22.215225,16.135706,13.257051,52.268196,45.280682,,11.48,37.965065,49.858925,31.127171,11.78,,31.253881,33.143551,24.109995,30.226044,24.01,44.506718,40.842426,34.703533,6.132038,23.293482,17.341827,,27.562225,22.185137,,12.702503,23.303438,29.280834000000002,12.676163,19.704296,,92.737427,34.589714,6.683250999999999,30.551819000000002,18.32,37.637627,17.356517999999998,27.547609,32.157509000000005,,19.459702,41.314098,30.225,28.538795,54.924983999999995,46.583828000000004,9.835692,23.140247,35.454357,18.385,37.430603000000005,13.981003,20.985748,12.629771,23.565571,,,13.151404999999999,43.266597999999995,33.279999,31.267281,9.42775,72.802002,19.023703,28.892014,,24.224003,34.036968,,15.710097,16.429468,33.941284,23.054385999999997,31.783499,52.640175,17.545082,11.087067999999999,51.988785,29.459999,20.798651,38.396713,,7.059863000000001,41.424755,4.803971,,37.772797,57.066853,36.302994,19.955051,20.332329,15.54527,37.77,10.624647999999999,12.919298,21.440975,27.12756,59.51268,6.660105000000001,20.171957,11.405745,35.946564,,44.825542,,42.925903000000005,,29.009869000000002,34.591572,11.052416000000001,48.89481,17.749046,41.281822,26.198560999999998,29.318990999999997,,14.209304000000001,63.625144999999996, +2005-11-03,20.752888000000002,50.468529,5.981395,,15.765954999999998,11.793828999999999,20.567091,32.68,26.012384,18.696001000000003,26.886705,45.959998999999996,28.578834999999998,10.785359,21.879921,13.126825,40.211090000000006,35.648907,30.970865000000003,1017.576355,22.378988,34.009727000000005,16.59,40.224976,6.865,13.421869000000001,24.5,66.84761800000001,29.210698999999998,22.671715,41.560001,20.049999,42.086193,29.257658000000003,59.532413,42.437763000000004,39.392536,9.008075,104.5,23.895796,7.9425669999999995,57.16638199999999,20.65028,40.450053999999994,40.907222999999995,86.5,48.478168,34.08976,13.214849,40.345493,27.640808000000003,37.018463,45.076721,21.846016,10.456522,11.088216000000001,41.389998999999996,25.807856,17.34786,71.706917,8.725947,18.325953,13.159298000000001,58.700001,25.620001000000002,12.344105,40.913757000000004,381.165314,22.38938,12.10933,35.334393,11.61,38.364082,31.771849,18.67,,7.256194,22.895592,37.171333000000004,14.7125,11.07875,1.6279370000000002,25.57753,28.973921,36.788334000000006,,26.164316,19.622170999999998,19.559998999999998,17.851389,38.300838,42.500434999999996,7.385575,33.60733,,16.161547,9.582911,7.393002,23.729935,63.305580000000006,5.6238019999999995,37.000351,32.249981,36.726890999999995,20.722324,6.63,14.359777,5.015272,34.636414,14.82249,11.150216,22.073578,22.494631,38.290581,23.137961999999998,,20.004524,22.976547,20.627722,,,40.084697999999996,27.86767,12.97653,20.486893,7.256003999999999,14.333398999999998,,7.5833330000000005,21.125072,53.68169,11.405539,35.055766999999996,24.166651,,20.330765,9.065286,24.928465,25.482429999999997,25.975,53.820335,59.950001,17.487373,28.485601000000003,,25.788418,30.700178,30.017151000000002,12.805239,15.88605,23.720837,31.807240999999998,20.527386,33.32761,19.502501000000002,38.020412,189.199997,18.081505,42.074348,10.5,32.037056,29.201155,28.229731,,6.236085,14.248889000000002,,17.67095,88.060547,26.366909000000003,27.370001000000002,28.289721000000004,16.796657999999997,22.344998999999998,28.556143,13.526356,9.963058,27.607052000000003,8.811187,6.7,10.488173,16.969998999999998,,6.962521000000001,67.259567,39.634525,44.497955,21.875412,10.30377,11.916788,16.585135,16.678057,,13.9136,30.670589,191.727997,30.05019,12.946246,17.907263,,111.95813799999999,15.052867,7.831357000000001,53.955162,27.449268,13.883451999999998,16.131307999999997,17.587969,10.896443,29.793540999999998,38.422359,61.643177,39.346275,26.204388,46.91,22.715946,10.271358,15.850817000000001,6.360918,30.734976,11.227057,41.359489,,40.480835,62.642590000000006,,24.995594,17.209106,16.556078,22.279814000000002,19.26651,8.899161999999999,23.842241,15.812332000000001,31.056666999999997,31.814746999999997,9.504316000000001,24.700832000000002,24.536797,46.484074,30.913126000000002,42.34724,22.755487,27.266959999999997,25.84025,30.724958,23.607641,16.657536,29.82299,35.532459,,13.575,12.119963,8.101637,38.766109,22.404354,29.088284,12.438930000000001,50.280266,48.25,58.280041000000004,31.168344,91.2827,41.27932,40.475544,25.098692,33.633362,25.986546,19.16135,15.516731,,23.940248,,31.585765999999996,24.843177999999998,18.381687,9.264185000000001,22.522238,19.730311999999998,41.716839,45.360207,13.424226,44.365078000000004,33.383301,38.390171,22.68219,20.886263,54.633933999999996,2.3633330000000004,9.285376,26.23,26.049873,11.176752,,18.406195,12.191869,36.064095,19.893235999999998,80.189278,74.257317,13.87,31.046425,18.997246,16.847216,32.301319,30.271628999999997,23.021555,27.818146000000002,36.330708,3.868572,46.389998999999996,5.344776,5.740595,2.8322119999999997,36.357613,11.547628999999999,25.315251999999997,18.578357999999998,31.199751000000003,25.699865,21.222391000000002,39.634762,21.683252,12.694445,10.702164,16.662457,,51.25,19.27,7.521112,31.328328999999997,10.983496,29.969998999999998,27.331635,,26.231606,9.426499,21.502153,21.321775,22.669294,24.6,36.184222999999996,18.262045,41.940952,9.467482,13.091872,37.021912,39.187027,19.448854,34.507324,36.821926,19.829071,28.022938,,45.036362,25.828332999999997,23.113428,21.995123,15.756973,13.479541000000001,55.042152,44.882996,,11.44,36.996528999999995,49.644821,33.933075,12.01,,31.766125,34.64624,23.912727,30.658749,24.65,46.327853999999995,42.185749,34.843059999999994,5.686671,23.864578,17.216259,,27.42346,21.880125,,12.966861999999999,23.041273,29.298038000000002,12.618243,19.400311,,92.692139,34.262562,6.73175,30.558512,18.219998999999998,38.002990999999994,17.269285,27.327288,32.34407,,19.433232999999998,41.355061,29.440001000000002,28.558695,54.871975,46.424960999999996,10.222301,23.043226,35.268741999999996,18.299999,37.178497,13.367485999999998,20.85536,12.423771,23.381178,,,13.352557000000001,43.137482,32.799999,32.286518,9.363819,72.990051,19.113356,29.182190000000002,,24.303698999999998,33.90398,,15.875465,16.528534,33.486202,23.964432000000002,32.624886,50.961189000000005,17.529028,11.183148,52.256195,30.780001000000002,20.548925,38.872153999999995,,7.151935000000001,40.995075,4.844776,,38.51762,56.60696,36.202529999999996,19.785221,20.400221,15.229123000000001,38.950001,11.070988,12.837353,21.394228,26.583227,59.749931000000004,6.602914,19.937012,11.919853999999999,35.863426000000004,,41.114754,,42.688705,,29.214333,34.235584,10.888264999999999,49.030468,17.763994,42.137966,26.530428000000004,29.574672999999997,,14.369082,63.920837, +2005-11-04,20.816354999999998,50.548836,5.9137,,15.677832999999998,11.733189,20.771816,32.450001,26.062778,18.550415,26.93297,46.16,28.540117,10.910314999999999,21.94511,13.237855,40.151973999999996,35.821377000000005,31.356928000000003,1018.656616,22.361092000000003,33.52903,16.690001000000002,40.232277,6.9425,13.390088,24.629998999999998,68.296501,29.015534999999996,22.51914,41.09,20.07,43.320274,30.595678000000003,58.533489,40.793243,39.078262,8.987743,104.400002,23.384214,7.960847,56.829506,21.264682999999998,40.513065000000005,40.635777000000004,86.040001,48.315338,34.260181,13.07189,40.812588,27.77743,37.701401000000004,46.201645,22.276142,10.479519,11.09758,41.98,25.915670000000002,17.310921,72.632538,8.699286,18.367937,13.246284,58.380001,25.559998999999998,12.314733,40.72533,382.423248,22.281662,12.124945,35.225594,11.95,38.414303000000004,32.005203,18.016666,,7.240711,22.809029000000002,37.300159,14.9225,11.015,1.640178,24.345184,28.110769,36.702812,,26.116239999999998,19.565565,18.959999,17.936428,38.026764,42.74371,7.326189,34.317211,,16.096422,9.500536,7.427281,22.729824,63.908984999999994,5.397075,37.509689,31.341656,37.036289000000004,20.651377,6.675,14.655012,4.973584,34.81707,14.81356,11.165084,21.818762,22.988079,37.344260999999996,23.122604,,20.124538,22.788939000000003,20.683472000000002,,,40.483604,27.617582000000002,13.025487,20.41284,7.210014999999999,14.626945999999998,,7.783333,21.024862,53.276215,10.939814,34.117691,24.062263,,21.391987,9.396019,24.887688,25.598082,25.809998999999998,51.254578,59.93,17.5,28.321751000000003,,25.703564,30.902690999999997,30.003223,12.785863,15.794854999999998,23.754492000000003,30.314968,20.457251,32.880394,19.827499,37.272419,186.0,17.948553,41.639057,10.475,31.945389000000002,28.966911,30.983194,,6.16911,14.064413,,17.356815,86.963509,26.481226,26.815001000000002,28.587821999999996,16.84495,22.25,29.074301000000002,13.948395999999999,10.549655,29.016615,8.760864999999999,6.59,10.531068,17.129998999999998,,6.973858,68.389526,39.665112,44.586059999999996,21.901165,10.701569000000001,11.656350999999999,16.474472,16.531404000000002,,13.684144,30.717951,193.953522,29.94923,13.074949,17.609478,,113.48326100000001,15.005201000000001,7.897305,53.548458,25.934212,13.783004,16.152126000000003,17.447186,10.900771,30.209871000000003,37.722396999999994,64.012596,39.131313,26.552013,46.369999,21.82922,10.196308,15.837451000000001,6.2582580000000005,30.516985,11.139289999999999,40.838837,,40.330658,62.74085600000001,,25.174246,17.474577,16.625376,22.158807999999997,19.175081,8.915905,23.660717,15.936364999999999,30.773333,31.500096999999997,9.589939999999999,24.88802,24.841207999999998,46.414429,31.036484,42.125824,22.548531,27.428703000000002,26.249743,30.62035,23.541897,16.686039,29.739708,35.369957,,13.59,12.040263000000001,8.002482,38.813755,22.208975,28.923058,12.524044,50.150192,48.099998,57.519062,31.584673,92.819176,40.721764,40.645969,25.049377,33.319817,26.235163,19.174374,15.422111,,23.802938,,31.454179999999997,25.077578,18.718372,9.181152,22.657803,19.704521,41.105755,45.496445,13.452785999999998,44.388802,33.476944,38.843685,22.849646,20.929722,54.626667000000005,2.40125,9.252875,26.1,26.148806,11.151749,,18.243866,11.766999,35.852039000000005,20.058765,80.468216,74.564102,13.92,30.280863,19.585093,16.189445000000003,31.404691999999997,30.470314000000002,22.633592999999998,27.944290000000002,36.390526,3.9414290000000003,44.860001000000004,5.212835,5.786734,2.837239,36.777737,11.42117,24.139917,18.655144,30.887534999999996,25.526951,21.176741,39.821606,21.610301999999997,12.495984,10.51993,16.581896,,50.299999,19.200001,7.429069,31.328328999999997,11.352615,29.9,26.651809999999998,,26.238111,9.516273,21.226015,21.258848,22.650166,24.48,36.089252,18.199018,41.621342,9.92879,13.325335999999998,36.955887,39.159027,19.598724,34.250034,36.531776,19.846823,27.669664,,45.317368,26.535419,23.273232999999998,21.93644,15.858322,13.423917999999999,53.826283,45.164116,,12.79,37.311687,48.077911,34.534348,11.91,,31.666721000000003,33.462875,24.029617000000002,30.242072999999998,24.67,48.681984,42.065002,35.010490000000004,5.660343,22.786533,17.172798,,27.430760999999997,22.050570999999998,,13.37662,23.105354000000002,29.237840999999996,12.51068,19.388622,,93.59030200000001,34.368885,6.741447999999999,30.705683,18.190001000000002,37.019290999999996,17.285435,27.030996000000002,32.697556,,19.433232999999998,41.202896,29.209999,28.406059000000003,55.212619999999994,46.583828000000004,10.202641999999999,22.626022,35.216759,17.355,37.439278,13.446879000000001,20.615177,12.497717,23.63932,,,13.620757000000001,43.600758,31.68,32.944621999999995,9.474631,72.292603,19.020132,29.153173,,24.368906,33.778381,,16.119181,16.566637,33.391399,24.073326,32.422241,51.270485,17.416601,11.017764,52.143593,31.370001000000002,20.470446,38.962696,,7.054931,41.214298,4.856564,,36.856625,56.138718000000004,36.2071,19.827679,20.603873999999998,15.2637,38.380001,11.316038,12.960268,21.473330999999998,26.770609000000004,59.438564,6.441742,20.037708,11.591247000000001,36.044804,,40.61824,,42.559952,,29.173434999999998,33.968616,10.930824000000001,49.537331,17.696704999999998,41.65593,26.366829,29.595978000000002,,14.624170000000001,64.155586, +2005-11-07,20.879820000000002,52.095242,5.8247279999999995,,15.696279,11.72768,20.795439000000002,32.490002000000004,26.372367999999998,18.220936,26.956102,46.48,28.258045000000003,10.858609,21.927332,12.990177000000001,40.265656,36.406281,30.857862,1024.059814,22.373034,33.809447999999996,16.690001000000002,40.648087,7.04,13.604645000000001,24.889999,68.9002,28.898446999999997,22.321678,41.389998999999996,20.27,44.509479999999996,30.186604,57.744843,40.158279,38.791328,8.996779,102.199997,23.805027,7.956276,56.902161,21.429527,40.464046,40.964813,87.650002,48.618790000000004,34.438332,13.228786,41.318607,27.927057,37.569462,46.796227,22.395891,10.399034,11.472183,41.84,26.222507,17.698786,72.813118,8.643730999999999,18.402922,13.233857,59.540001000000004,25.6,12.482566,41.011013,389.384094,22.212421,12.229071000000001,35.048054,12.17,38.916439000000004,32.250538,18.466667,,7.236841,22.834993,37.493382000000004,14.8625,11.0025,1.65609,23.758345000000002,28.709528000000002,36.785034,,26.182335000000002,19.610854999999997,19.799999,18.436028,38.195419,43.097572,7.1426300000000005,34.880615,,16.446218,9.473075999999999,7.4158539999999995,22.938177,64.780548,5.15835,37.591843,31.105116,37.436226,20.686848,6.61,14.638608999999999,5.0248919999999995,35.038769,14.679618,11.20225,21.858576,23.541079,36.951569,22.969067000000003,,20.078381,23.200941,20.811697,,,40.619389,28.134421999999997,13.025487,20.700806,7.230455,14.865456,,7.9,21.03739,53.458275,10.616655999999999,33.666035,23.970171,,21.441628,9.535485000000001,24.736214,25.251123,25.75,49.680305,59.93,17.622053,28.252752,,25.550838,30.708988,29.954468,12.8866,16.091972,23.926117,29.433771000000004,20.500408,32.579353000000005,19.84,36.87875,187.100006,18.163088000000002,41.656944,10.475,31.652088,29.491771999999997,30.84688,,6.206319000000001,14.383398999999999,,17.215279000000002,87.660759,26.41835,26.805,29.072233,17.139084,22.215,29.333374,14.236789000000002,10.999833,28.965818,9.372266,6.89,10.377883,16.940001000000002,,6.939849000000001,67.851456,40.184917,44.63203,21.901165,10.108125999999999,11.700928,16.477936,16.254382999999997,,13.992585,30.736890999999996,196.238663,30.245361,13.688195,17.007710999999997,,111.91478000000001,15.214932000000001,7.996227,53.48465,25.102415,14.098695999999999,16.471142,17.648305999999998,11.16443,30.312132000000002,36.796909,64.492592,39.998847999999995,26.552013,48.349998,21.643993,10.267783999999999,15.870873999999999,6.319458,31.199995,11.146044999999999,40.816845,,41.137828999999996,63.201981,,25.306293,17.474577,16.978811,22.261206,19.468981,8.756844000000001,23.804689,16.113018,30.780001000000002,31.844723,9.532855999999999,24.684555,24.647482,46.484074,31.850635999999998,42.506386,23.047098000000002,27.700706,26.320334999999996,30.773791999999997,23.812164000000003,16.85705,29.555286,35.951214,,13.66,12.071569,7.981826,38.615234,22.246185,28.947538,12.773308,50.601158,48.34,57.951775,31.752457,91.593246,41.079708000000004,40.605385,25.460361,34.032402000000005,26.274721000000003,19.165689,15.308579,,24.122091,,31.93498,24.891674,19.087432999999997,9.222669,22.840799,20.033360000000002,41.753304,46.117915999999994,13.486106,43.938109999999995,33.61742,38.626785,22.864862,20.777634,55.150172999999995,2.3208330000000004,9.272872999999999,26.5,26.453816999999997,11.251763,,18.387463,11.390404,36.064095,20.322101999999997,80.293877,74.80115500000001,13.88,29.572252000000002,19.536104,15.724893,30.963203000000004,31.608213,22.393764,27.459629,36.758018,3.972857,44.299999,5.090153,5.799914,2.8246729999999998,36.864433,11.341303,23.577965,18.795170000000002,31.192324,25.071928,21.496317,40.475578000000006,21.756199,12.510682000000001,10.473600999999999,16.552595,,50.470001,19.450001,7.313358999999999,31.498496999999997,11.352615,30.68,26.012566,,26.342337,9.423599000000001,21.158278,21.408684,22.522673,24.51,35.830246,18.047186,41.592926,9.297152,13.331323999999999,37.234688,38.920921,19.77495,34.839619,37.6017,19.669382000000002,27.682515999999996,,45.561413,26.846228000000004,22.930809,22.017135999999997,15.719636999999999,13.507352,54.030128000000005,45.623505,,13.5,37.173328000000005,46.413681,34.410999,13.65,,32.117805,32.82423,24.416847,30.258083000000003,24.76,48.833012,42.532887,34.982578000000004,5.598914,22.45928,17.163145,,27.42346,21.996745999999998,,13.398651000000001,22.971363,29.065859000000003,12.572838,19.583479,,93.62804399999999,34.835091,6.70265,30.558512,18.0,37.276253000000004,17.308054000000002,27.350082,32.874302,,19.264301,41.36092,29.049999,28.512247,55.893871,46.592186,10.268172999999999,22.771557,35.602852,17.217501000000002,38.204246999999995,13.648979,20.800463,12.36566,23.794214,,,13.371714,43.889351,29.92,33.305759,9.449059,71.979118,19.188663000000002,28.563140999999998,,24.492081,33.830096999999995,,16.232321,16.566637,33.391399,24.151106,32.792282,51.694653,17.352373,11.139047999999999,52.643234,30.700001,20.755842,38.970249,,7.0763050000000005,41.214298,4.882859,,36.174084,56.105286,36.471958,20.022984,20.658192,15.090814000000002,38.349998,10.948464,12.786142,21.678288000000002,26.761692,60.031677,6.519731,20.185382999999998,11.055941,36.316906,,40.722767,,42.675152000000004,,29.83939,33.950825,10.924742,50.415436,17.606997,41.080368,26.712716999999998,29.936899,,14.262561999999999,64.269188, +2005-11-08,20.924246,52.195648,5.792814,,15.768006,11.719414,20.811186,32.27,25.990779999999997,18.205617999999998,26.817299,46.73,28.341009000000003,10.505274,22.065018,12.759583000000001,40.020084000000004,36.331284000000004,30.989696999999996,1016.49585,22.528179,33.537045,16.42,40.560555,7.01,13.898674,24.540001,68.822594,28.851609999999997,22.824299,41.950001,20.219998999999998,43.611965000000005,30.212164,58.437084,40.505444,38.511210999999996,8.818289,102.5,24.143337,7.869449,56.822894999999995,21.024916,40.267975,40.413681,86.410004,48.299313,34.384121,13.350826999999999,40.802859999999995,27.868503999999998,36.320011,46.426613,22.637842000000003,10.42203,11.45345,42.919998,26.255688,17.430979,73.648422,8.543742,18.262978,13.314626,59.740002000000004,25.299999,12.501449000000001,40.938061,390.809631,22.197031,12.057266,35.082405,11.14,38.916439000000004,32.077019,18.116667,,7.205883,23.821801999999998,37.450443,14.8575,11.07,1.654866,23.993082,28.787298,36.732414,,26.164316,19.87122,19.200001,18.438152,37.956482,42.802681,7.1156369999999995,34.865359999999995,,16.582048,9.322058,7.467275999999999,22.828318,63.042427,5.163155000000001,37.3536,31.511951,36.930637,20.665571,6.5575,14.646814000000001,4.959689,35.112679,14.568007999999999,11.189862,21.866539000000003,22.937035,37.247704,23.263865,,19.386024,23.204613000000002,20.700198999999998,,,41.289885999999996,25.508545,13.091581,20.700806,7.332652,15.021398999999999,,7.893333,21.012339,53.16864,10.821006,34.314568,23.970171,,21.044451000000002,9.152949000000001,24.876038,25.251123,25.855,50.732712,59.380001,17.80303,28.080273,,25.590432999999997,30.673777,29.919643,12.747119999999999,16.197889,24.208961,29.385067,20.435671,32.319901,19.747498999999998,37.634621,184.5,18.16007,41.584843,10.555,31.456539000000003,29.73035,30.792353000000002,,6.146786,14.319989000000001,,17.198023000000003,87.64215899999999,26.395477000000003,26.049999,28.71452,16.897631,22.040001,28.872799,13.849916,10.799756,28.614483,9.186078,6.83,10.224692,18.780001000000002,,7.041878,67.474808,39.964771,44.923195,21.733788,10.052694,12.090413,16.436432,15.716645999999999,,13.687904999999999,30.376957,193.690231,30.003071000000002,13.612485000000001,16.94878,,110.50230400000001,14.900336,7.748921000000001,53.309227,25.043001,13.983893,16.457276999999998,17.603051999999998,11.108236999999999,29.632837,37.821983,64.40876800000001,39.392357000000004,26.455859999999998,44.939999,21.817396,10.199881,15.516556,6.443835,31.032867,11.193303,40.347519,,41.062744,63.004959,,25.213081,17.454657,17.013458,22.326366,19.279573000000003,8.765215,24.023761999999998,16.109258999999998,30.713333000000002,31.855974,9.597074000000001,24.969414,24.315401,46.031414,30.987139000000003,42.049706,22.971844,27.450746999999996,25.649624,30.65522,23.7099,16.680334,29.406563000000002,35.838722,,13.655,11.994719,7.849622999999999,38.273792,22.004272,29.222908,12.76115,47.956181,48.52,57.198292,32.112846000000005,91.233643,40.955799,40.451199,24.864433,34.051395,26.105209,19.139641,15.403192,,23.717585,,31.479494,24.705763,18.621246,9.068463000000001,23.04413,19.865713,41.58913,46.611706,13.671764000000001,43.811592,33.476944,37.473304999999996,23.009489000000002,20.669006,55.222874,2.3625,9.314122,26.360001,26.016903,11.251763,,18.337513,11.519799,35.940975,20.352198,80.851715,74.306145,13.71,29.572412,19.526305999999998,15.626226,31.290901,32.249401,22.884301999999998,27.340126,36.493069,4.08,44.0,5.036914,5.722142,2.792003,36.611012,11.367925,23.427585999999998,18.361542,30.761153999999998,25.317638,21.255007,40.491141999999996,21.697149,12.407774,10.279017999999999,16.486683,,49.060001,19.219998999999998,7.337027,31.059859999999997,11.361616,30.360001,26.012566,,26.036182,9.299072,21.095762,21.363735000000002,22.452545,24.030001000000002,35.743904,17.863854999999997,41.408253,9.581035,13.228679999999999,37.249367,39.011974,19.710720000000002,35.391715999999995,34.246845,19.3766,27.303568,,45.413506,26.838457000000002,23.170509,21.861849,15.815656,13.433189000000002,53.666088,45.685207,,13.52,37.104141,46.832165,34.912064,12.85,,31.804329,33.312599,24.380316,29.200338000000002,23.83,48.35331,42.148014,35.019787,5.5506470000000006,22.619703,16.945826999999998,,27.131344,22.167194,,12.997705,22.971363,28.592896000000003,12.597703,19.419795999999998,,90.133499,34.532471,6.62505,30.478223999999997,17.65,37.380646,17.311285,27.365271000000003,32.864487,,19.343138,41.454559,29.09,28.605165000000003,55.560821999999995,46.491863,10.117458000000001,22.800667,34.756401000000004,17.514999,38.212948,13.843865,21.047522,12.46603,23.812653,,,13.256769,43.205841,29.959999,32.872383,9.449059,71.39924599999999,19.030876,28.669537,,24.470341,33.394196,,16.145279000000002,16.551392,33.467247,24.213329,33.105045000000004,51.314667,17.30419,11.03824,52.558765,30.59,20.834332,38.887238,,7.08617,40.907387,4.878325,,36.279083,54.307568,36.388931,20.260744,20.603873999999998,15.145157000000001,38.73,10.825938,12.672811,21.631546,25.824718,58.163361,6.618510000000001,20.158531,10.875739999999999,35.984367,,40.130432,,41.855396,,29.208486999999998,33.603764,10.912587,50.072773,17.801379999999998,41.485332,26.577173,30.08605,,14.251348000000002,63.919651, +2005-11-09,20.962328,52.617401,5.813122,,15.753663000000001,11.769021,20.834805,32.43,26.098782,18.389513,26.886705,46.279999,28.595427,10.64747,22.118881,13.007258,40.156517,36.286301,30.904940000000003,1024.522339,22.951883,34.242077,16.68,40.735638,6.8975,14.240376000000001,24.52,69.18480699999999,29.569782,23.246138000000002,41.400002,20.040001,44.172916,29.956495,57.990227000000004,39.879616,38.497559,8.847661,100.599998,24.283602,7.704931,57.43055699999999,20.942493,40.274967,40.578209,85.650002,48.076446999999995,34.500305,13.319446,40.209255,27.888018,36.110458,46.659637,22.772257,10.510731,11.762497999999999,42.630001,26.388371000000003,17.440212,74.686859,8.630402,18.262978,13.432675,59.700001,25.9,12.312634,41.819443,392.654694,22.204729,12.130153,34.887703,11.72,38.808842,32.196678000000006,17.6,,7.217492999999999,24.453703,37.686615,14.795,11.18125,1.6684299999999999,23.523613,29.526033,36.163399,,26.29652,20.059889000000002,19.200001,18.701760999999998,37.970543,43.163925,7.183121000000001,34.199496999999994,,16.438778,9.534854,7.490127,21.934278,65.44005600000001,5.136737999999999,37.048836,31.029432,36.711796,20.601725,6.63,14.556602,4.951137999999999,35.071625,14.349236999999999,11.20225,21.571907,23.13271,36.546009000000005,23.570936,,19.958372,23.344404,20.466045,,,41.12862,25.508545,12.947149000000001,20.91473,7.327542,14.998467999999999,,7.926667,20.598976,52.961765,11.039611,33.874489000000004,24.105244,,21.212009,9.037394,25.330448,25.572979,25.58,50.132591,59.700001,17.710438,27.968161,,26.025982,30.726596999999998,30.163412,12.867229,16.121399,24.001089,29.132664000000002,20.829493,31.956673,19.094998999999998,36.96537,189.0,18.34741,41.614887,10.6,31.652088,30.146763,30.397051,,5.975626999999999,14.76004,,17.322294,88.199997,26.578386,26.885,28.818851000000002,16.897631,22.184998999999998,29.095892,13.885095000000002,11.118063000000001,29.130898,9.432651,6.76,10.330903,18.67,,7.032432000000001,67.528633,40.215496,44.900211,21.836792000000003,10.108125999999999,12.109182,16.536724,15.944778,,13.902307,30.329594,188.34996,30.083840999999996,13.657910000000001,17.240356,,111.524841,14.833604999999999,7.584051,54.029514,24.784124,14.055647,16.644522,17.774,11.186038,29.808146,37.488106,64.568779,39.922084999999996,26.441060999999998,44.23,21.797693,10.089089999999999,15.877563,6.72615,30.887564,11.254064999999999,40.413525,,40.36821,62.770058,,25.298525,17.268839,17.186712,22.410137,19.14242,8.396856,24.093185000000002,16.80835,30.686666,31.698636999999998,9.561397,25.067073999999998,24.223181,45.918259,31.031547999999997,42.222687,23.141169,27.73012,25.713165,30.801695000000002,24.00938,16.914058999999998,29.620726,36.357498,,13.625,12.006105999999999,7.874408,38.440544,22.013583999999998,29.210666999999997,12.980018,47.262409000000005,48.860001000000004,56.996864,32.330321999999995,93.137924,40.776844,40.475544,24.794570999999998,35.66655,26.551596000000004,19.730019,15.507270000000002,,25.550860999999998,,32.021015000000006,24.746174,18.731319,9.086255,22.590025,20.304167,41.497932,46.237099,13.743170999999998,44.112057,33.389992,37.26627,23.169325,20.466225,55.324656999999995,2.675,9.224129,26.559998999999998,26.383746999999996,11.326777,,18.474873000000002,11.432897,36.310359999999996,20.284479,82.24633,75.372902,13.8,29.572412,19.447926000000002,15.465894,31.063340999999998,32.773193,23.091711,27.672090999999998,37.715199,4.021429,42.860001000000004,5.090153,5.708302,2.761847,37.177859999999995,11.341303,23.25742,18.379604,31.117964,25.09923,21.111525,40.973831,22.058416,12.591536999999999,10.742313000000001,16.706404,,48.849998,19.23,7.221317999999999,31.161964,11.262586,30.52,25.752142000000003,,25.951504,9.299072,21.210388000000002,21.333757000000002,22.643785,23.549999,35.97702,17.941191,41.408253,9.027461,13.379626000000002,37.249367,39.215038,19.419209,35.27916,33.612144,19.669382000000002,27.733906,,45.406128,27.056026,23.450151,21.847065,16.002348,13.349751999999999,53.964606999999994,46.069187,,13.5,36.758244,46.520728999999996,34.434132,13.7,,32.102501000000004,33.293827,24.424154,28.927895,24.02,47.740334000000004,42.583683,35.540665000000004,5.601106,22.767288,17.095535,,27.175154,22.337645000000002,,12.997705,23.344213,28.618689,12.697158,19.462667,,89.461761,34.352534999999996,6.673551,30.962746000000003,18.1,37.344521,17.411444,27.319678999999997,33.669651,,19.427607000000002,42.045681,29.5,29.122849,55.538113,46.667431,10.248514,22.383460999999997,34.667309,17.1675,38.352009,13.793339999999999,20.917126,12.46603,24.306831,,,13.074775,42.955212,29.959999,33.763218,9.406321,70.952545,19.192251000000002,28.659864000000002,,24.665955,33.505016,,16.206209,16.459948,33.486202,24.306665,32.470695,50.687256,17.223894,11.101242,52.565796,30.15,21.14113,39.649433,,7.0171149999999995,41.424755,4.8683510000000005,,34.844028,53.245667000000005,36.822517,20.659845,21.085882,15.239,39.240002000000004,10.869696000000001,12.889177,21.728622,26.333364000000003,58.066956000000005,6.488534,20.239082,10.886336,36.430283,,40.104298,,41.875885,,29.296108,33.443562,11.10105,50.101318,18.205107,41.579334,26.750109000000002,30.064746999999997,,13.886937,64.111885, +2005-11-10,20.968674,52.778065000000005,5.916599,,15.770056,11.796582,20.976542000000002,32.66,26.631563,18.696001000000003,27.696371000000003,47.240002000000004,28.661814,10.901696000000001,21.86747,13.237855,40.925079,36.638744,31.121525,1037.180786,23.477055,34.490425,16.93,41.581879,6.8975,14.248325,24.82,70.556076,30.381618,23.32692,42.18,19.98,44.382339,29.854225,56.430485,38.646229,39.221748,8.904144,101.199997,23.953554,7.72778,58.711937,20.740191,40.674145,41.014187,86.230003,49.109131,35.088985,13.333401,41.133724,28.219793,36.847721,47.109589,23.143721,10.643774,12.118369,43.98,26.944002,17.463301,75.54476899999999,8.592623,18.346945,13.513445,59.639998999999996,25.969998999999998,12.262285,43.582176000000004,400.28649900000005,22.46632,12.218656,35.025139,11.76,39.23209,33.285667,17.98,,7.318109,24.245955,38.352177000000005,14.57,11.1975,1.695559,22.408634,30.241434,36.449551,,26.837351,20.244799,18.120001000000002,19.087439,38.314892,44.299232,7.382877000000001,35.208599,,16.353188,9.493668,7.518696,20.502298,67.552658,4.927811,36.842911,29.988634,37.775803,20.928057,6.725,14.064548,5.029168,35.473991,14.514422,11.360831,21.978022,23.141216,36.198376,23.438898000000002,,19.986067000000002,23.649727,20.583122,,,41.799107,26.683929,13.11851,21.153332000000002,7.557486,14.645295999999998,,8.156667,21.056179,53.052783999999996,10.474088,31.859394,24.258739000000002,,21.298895,9.152949000000001,25.377056,25.621735,25.799999,47.462447999999995,60.459998999999996,18.228115,28.451115,,26.133467,31.853544,29.682844,13.111320999999998,16.227303,24.335051,28.00791,21.282660999999997,31.731797999999998,19.514999,34.989155,194.100006,18.42597,41.686989000000004,10.565,31.448866,30.281244,29.988127000000002,,5.819354,15.282722,,17.277422,88.887985,26.778444,27.275,29.62373,16.888857,22.424999,29.686016,14.067973,11.08623,29.376406,9.480453,6.82,10.453458,19.07,,6.896392999999999,68.012878,40.270546,45.015137,22.210179999999998,10.192903999999999,12.273425,16.685423,16.042548999999998,,13.834604999999998,30.613758,194.28636200000003,30.615516999999997,14.028884,17.708738,,112.72939299999999,14.871735999999999,7.658243,54.61374300000001,23.7656,14.349819,16.748549,18.07066,11.406476,30.487440000000003,35.748413,65.818237,40.927807,26.581602,46.119999,21.013441,10.103384,16.118231,6.828803999999999,30.967487,11.645626,40.435524,,41.475727,63.641468,,25.562618,18.483362,17.491642000000002,22.666121,19.299170999999998,8.405231,24.533644,16.507664000000002,32.863335,31.945869000000002,9.696971000000001,25.767004,24.490675,46.945431,30.607198999999998,42.492538,23.000061,28.171202,26.616877000000002,31.26902,24.411119,17.495537,30.079909999999998,36.895008000000004,,13.85,12.102881,7.907458,39.004329999999996,22.125235,29.498283,13.235363000000001,48.806034000000004,49.84,57.683212,32.173843,94.805199,40.728649,41.376438,25.069925,35.875576,26.771967,19.569407,15.724884,,25.821781,,32.783291,25.69593,18.906136,9.151498,22.984270000000002,20.323509,41.160484000000004,47.667377,13.885983,44.436245,33.737801,38.597218,23.382442,20.987656,56.117194999999995,2.8079169999999998,9.312869000000001,26.389999,27.311161,11.268435,,18.749592,10.878631,37.247532,20.382292,82.594978,76.976616,13.78,28.937962,19.683067,14.783451999999999,29.488544,32.854469,21.985523,27.691999,37.193867,4.2214279999999995,40.34,5.099411,5.755097,2.784464,37.211211999999996,11.394547,21.935665,17.729162,31.296383000000002,24.780706,21.600664000000002,41.464287,21.898623,12.679746000000002,10.343878,16.786967999999998,,48.689999,19.85,7.047755,31.230024,11.433639,30.76,24.717192,,26.681067,9.556816,21.460472,21.705362,22.541786,23.48,36.909465999999995,17.729214000000002,41.82732,9.247471,13.409813,38.078426,39.474136,20.097752,35.841941999999996,34.908752,19.864563,28.356924,,46.071682,27.087114,23.472975,22.272257,15.863654,13.33121,53.513206000000004,46.974251,,14.34,37.995819,45.43071,35.197277,13.12,,32.71413,31.114935,24.70178,29.584978000000003,24.209999,48.148987,42.583683,35.280235,5.691057,21.323481,17.167976,,27.518403999999997,22.445293,,13.204789000000002,23.111181,29.289444,13.169575,19.68091,,89.273071,34.475215999999996,6.760849,30.84164,18.25,36.537479,17.446983,27.236121999999998,33.463451,,19.438866,43.462025,30.184998999999998,29.076382000000002,56.665989,47.528545,10.176435000000001,22.752153,34.897488,15.965,39.334282,14.082052,21.068104,12.619207000000001,24.716185,,,13.457920000000001,44.694365999999995,30.280001000000002,33.682964,9.534531,71.23465,19.353622,28.708231,,25.191217,34.155174,,16.275837,16.696182,33.581005,24.59446,32.893584999999995,52.392738,17.207838,11.183148,53.26246999999999,31.48,21.540705,39.906009999999995,,6.790226,42.01228,4.930009,,33.405468,54.775794999999995,37.620495,20.549457999999998,21.364216,15.382254999999999,40.029999,10.68591,12.823924,22.095385,27.065094000000002,58.931728,6.3845540000000005,20.306217,10.584236,37.065159,,40.069458000000004,,42.34042,,30.318407,33.212181,11.161841,52.74988199999999,18.586403,40.820057,26.806202000000003,29.830357,,13.867313000000001,65.562416, +2005-11-11,20.898863000000002,53.581382999999995,5.951414,,15.776205,12.05291,20.913549,32.91,26.926734999999997,18.703667000000003,27.430335999999997,46.959998999999996,28.545645,10.974952,21.849514000000003,13.297635999999999,40.802292,36.938702,30.999109000000004,1037.952515,23.620274,34.121902,17.02,41.487019000000004,6.825,14.272157,24.76,69.943748,30.373803999999996,23.659004,42.68,19.870001000000002,44.629169,30.2633,56.728401,39.34972,39.378868,8.924482000000001,106.900002,25.067484,7.627242,59.075222,20.657766,40.65313,41.499489000000004,86.739998,48.551933,35.212928999999995,13.476356,40.627697,28.291346,36.506256,46.989059000000005,23.217047,10.647062,12.109005,44.91,27.051803999999997,17.809603,76.447762,8.688176,18.4659,13.724689000000001,59.700001,25.450001,12.446900999999999,44.281193,402.55078100000003,22.420157999999997,12.192625,35.059525,11.9,39.361206,33.447208,17.833334,,7.345200999999999,24.064176999999997,38.68137,14.725,11.13625,1.73132,22.995464000000002,30.871315000000003,36.87384,,26.897440000000003,20.237249,17.52,19.615866,38.371117,44.033829,7.269502,34.757507000000004,,16.200619,9.390704,7.387288000000001,21.801682999999997,67.753838,4.948222,36.678196,30.040691,37.83617,20.899677,6.865,14.326972,5.017409,35.56432,14.44299,11.316231,21.802835,23.039125,36.455883,23.061188,,19.856834,23.498907,20.432592,,,41.77364,27.142424,13.329028,21.276745000000002,7.797649000000001,14.351747,,8.156667,20.981028,53.466544999999996,10.882786,32.148918,24.381546,,21.149948000000002,9.411959,25.283834,25.231610999999997,26.045,47.879921,59.41,18.472220999999998,28.675342999999998,,25.96377,32.276138,29.181419,12.929222,16.344975,24.382759,28.402009999999997,21.476876999999998,31.679904999999998,19.440001000000002,35.0364,193.300003,18.845976,41.440601,10.5325,31.048615,29.929884,29.306576,,5.9309769999999995,15.140524,,17.595011,89.25054899999999,26.549809999999997,26.91,29.82494,17.121523,22.315001000000002,29.73638,14.096112,10.958905999999999,29.164764,9.472904,6.65,10.522898,19.559998999999998,,6.987085,67.582413,39.873028000000005,44.574562,22.306749,10.108125999999999,12.688717,16.626629,16.384745000000002,,13.507360999999998,30.500099,193.938614,30.460728000000003,13.96832,17.767677,,112.65136000000001,14.862205,7.625267999999999,55.125946,23.791063,14.148921,16.776287,18.23658,11.553435,30.611604999999997,36.577263,65.87158199999999,40.989231,26.818264000000003,46.369999,21.230518,10.192730000000001,16.231886,6.909749000000001,31.098269000000002,11.7739,40.369514,,41.372482,64.065781,,25.166473,18.470091,17.415415,22.740591000000002,19.482039999999998,8.338257,24.816795000000003,16.274632999999998,33.113335,32.215590999999996,9.647025,25.571672,24.656715,47.633121,30.5924,42.1535,22.567343,28.127089,26.567451000000002,31.296921,24.418421,17.598154,29.817529999999998,36.907497,,14.165,12.171192999999999,8.02727,40.243061,22.199669,29.482981,13.296157999999998,48.493832,48.970001,57.071472,31.91095,94.935921,40.880081,41.481953000000004,25.468582,35.315018,26.834112,19.786455,15.810031,,25.539724,,33.473965,25.534275,18.834913,9.104053,23.378532,19.930193,41.817142,47.582249,13.947867,44.910645,33.697681,38.252151,23.443342,21.168701000000002,56.386242,2.811667,9.355364999999999,26.23,28.778526,11.21009,,18.749592,11.056303999999999,37.815311,20.525246,82.141747,77.255501,13.65,29.179052000000002,19.418535000000002,15.054789000000001,29.433929,32.583542,22.057953,27.731834000000003,37.869034,4.295714,42.02,5.055431,5.728733999999999,2.900065,37.024471000000005,11.434481,22.082082999999997,17.254883,31.511967,25.481447,22.239817000000002,41.534363,22.527374,12.679746000000002,10.513755,16.845564000000003,,49.400002,19.9,7.074051,31.426634000000004,11.532672,30.889999,25.03511,,26.524725,9.658175,21.444838,21.597481,22.344170000000002,23.620001000000002,37.064884,17.511499,41.692364000000005,9.226179,13.542645000000002,37.93169,39.474136,19.91988,35.863369,34.908752,19.731482,28.498228000000005,,46.204792,27.429003,23.438734,22.257463,15.447598000000001,13.238507,54.328648,47.426784999999995,,14.49,38.226428999999996,46.150898,35.01228,13.26,,33.149914,31.114935,24.840595,29.913528000000003,24.49,48.451019,42.667046,35.289528000000004,5.721774,21.69566,17.201777,,27.094821999999997,22.203079000000002,,13.284097000000001,23.012142,29.504416,13.260738,19.801718,,86.646507,34.516121000000005,6.78995,30.754143,18.450001,36.955051,17.440523000000002,28.011028000000003,33.286705,,19.399445999999998,44.304817,29.99,28.691453999999997,56.7644,48.272621,10.431992,22.907389000000002,35.105396,16.5975,38.960503,14.154231,21.555344,12.650903,24.727257,,,13.390870000000001,44.390583,30.4,33.353916,9.487521000000001,71.32869000000001,19.328522,28.940374,,25.274542,34.000027,,16.101763000000002,16.711423999999997,33.789577,24.205548999999998,32.840740000000004,52.710854000000005,17.320248,11.14377,53.663574,31.43,21.669134,40.33617,,6.913536,42.047356,4.941798,,33.709984000000006,54.458076,38.224743,20.294712,21.669716,15.510692,40.369999,10.887197,12.748366,22.347085999999997,27.350647,58.700603,6.488534,20.447186,10.716736000000001,37.034935,,39.982353,,42.504364,,30.131474,34.99205,11.10105,52.12878,18.384544,40.870674,27.011865999999998,29.830357,,13.595401999999998,65.562416, +2005-11-14,20.879820000000002,53.4408,5.942712,,15.727020999999999,11.168171000000001,20.9293,33.029999,27.157139,18.504444,27.476596999999998,46.5,28.230371,10.492344000000001,21.430477,13.058503,41.239258,36.968685,30.876509000000002,1041.966064,23.560604,34.282143,17.360001,41.844498,6.9525,14.240376000000001,25.0,70.418091,30.709476000000002,23.443592000000002,42.529999,19.9,44.524471000000005,30.672388,56.605720999999996,39.13501,39.324226,8.992263000000001,105.0,24.737431,7.810039,59.180866,20.410505,40.569107,41.877888,86.07,49.205715000000005,35.336857,13.420567000000002,40.919636,28.135223,36.087177000000004,46.587303000000006,23.168169,10.694694,11.603292,43.740002000000004,26.910823999999998,17.721874,76.35746800000001,8.574850999999999,18.458895000000002,13.507234,59.400002,25.02,12.451099000000001,44.512173,404.563599,22.243195999999998,12.000001,34.933516999999995,11.97,39.762928,33.84811,17.76,,7.31037,23.93433,38.144634,14.975,11.125,1.7350189999999999,23.389482,30.008148,37.084339,,26.927494,20.063662,20.4,19.200364999999998,37.766723999999996,43.930626000000004,7.177722,34.517586,,16.387396,9.232816999999999,7.393028999999999,21.025089,67.82929200000001,4.8941870000000005,36.134575,29.960259999999998,37.579605,20.920963,7.0925,14.228565,5.053751999999999,35.153748,14.295666,11.551623,21.970057999999998,23.090172,36.436569,22.947571,,19.709129,23.487873,20.822851,,,40.916428,27.017382,13.311894,21.40016,7.823199000000001,14.104066,,8.11,20.893347,53.723087,10.778234,32.206837,24.67012,,21.323719,9.619164,24.992559,25.007288,25.99,47.662479,59.09,18.320707000000002,28.692587,,25.71748,32.390575,29.459985999999997,12.836231,16.08021,24.447504000000002,28.123045,21.530825,32.164227000000004,19.32,35.886726,192.699997,18.646544,41.001942,10.485,30.802279,29.903852,29.401989,,5.901212,15.219313,,17.467281,89.57594300000001,26.492651000000002,27.01,29.638635999999998,17.257627,22.4,29.47011,13.976532999999998,10.767925,29.533028,9.477936999999999,6.54,10.161378,19.5,,7.1174539999999995,67.959053,39.261475,44.421321999999996,22.1458,10.140733,12.198343,16.605881,16.335860999999998,,13.582585,30.386428999999996,197.202393,30.130945,13.938034,17.991018,,111.99282099999999,14.995667000000001,7.542832000000001,55.077911,24.300325,14.184792999999999,16.713869,17.874565,11.436731,31.093671999999998,36.697334000000005,65.696342,41.050636,27.062338,46.02,21.348927,10.078365,15.937728,6.927516000000001,32.551449,11.240558,39.775528,,41.654057,63.921818,,25.182007000000002,18.350622,17.581732000000002,22.940720000000002,19.886963,8.212681,24.552523,16.533978,34.950001,32.148159,9.689836,25.799554999999998,25.274742,46.788742,30.488783,41.869793,22.162846,28.031532000000002,27.224037,31.178349,24.374589999999998,17.444232999999997,30.706079,37.420029,,13.805,12.119963,7.998352000000001,39.830154,22.218273,29.697157,13.399516,48.016876,49.549999,56.370178,31.428963,96.317162,41.155421999999994,41.506298,26.66865,35.543045,26.78326,20.033897,15.847875,,25.465509,,33.463722,25.764641,19.074476,9.050671000000001,23.468445000000003,19.988222,42.492065000000004,47.658867,13.938344,44.839489,33.925090999999995,38.084553,23.565120999999998,21.523569000000002,56.444401,2.8616669999999997,9.324117999999999,26.52,29.635849,11.10174,,18.874468,11.482939,38.041065,20.592962,79.701202,76.669785,13.33,29.502634000000004,19.683067,15.145229,29.747971000000003,33.730469,22.275242000000002,27.267094,37.322075,4.145714,41.93,4.985989,5.70171,2.8397509999999997,37.451279,11.521007,22.553010999999998,17.955008,31.348434,25.754463,22.696351999999997,40.87262,22.068832,12.826755,10.736137,16.823591,,49.439999,19.879998999999998,7.179241,31.203547999999998,11.541675,30.6,25.167026999999997,,26.544264000000002,9.614737,21.262487,21.459623,22.286797,23.610001,36.659088,17.394054,41.621342,9.758462,13.433969,37.895008000000004,39.159027,19.74695,35.724018,35.08102,19.766975,28.613834000000004,,46.411854,27.545555,23.404495,22.349897,15.420929000000001,13.099445,54.1175,47.447338,,13.94,38.080364,46.63752,35.097065,13.56,,32.691189,31.424849,24.709085,29.448759000000003,24.360001,48.459911,42.901928000000005,35.410435,5.7656529999999995,22.132015,17.240414,,27.467281,22.588829,,13.354589,22.994664999999998,28.868067,13.260738,19.797823,,85.680412,34.475215999999996,6.77055,30.592616999999997,18.34,37.653679,17.275743,27.790718,33.276882,,19.151678,44.159508,30.219998999999998,28.571984999999998,56.30265,47.637229999999995,10.241962,23.285788,34.97916,16.9,38.186863,14.175884,21.404369,12.650903,24.93746,,,13.649493,44.375397,30.08,33.450210999999996,9.457604,70.748795,19.378717,28.737251,,25.307142000000002,33.830096999999995,,14.369739000000001,16.597118,33.675827000000005,24.796696,32.867172,52.260197,17.464794,11.164244,54.310966,31.309998999999998,21.440807,40.411640000000006,,6.788583,42.213966,4.9354510000000005,,35.099540999999995,54.550045,38.127884,20.18432,21.47963,15.495872,40.09,10.712164999999999,12.683110000000001,22.433378,29.171043,58.872097,6.379354,20.547873000000003,10.83334,37.261665,,39.851688,,43.371944,,31.253075,34.010624,10.985538,52.071678000000006,18.429396,40.964684000000005,26.876317999999998,30.363041,,13.640254999999998,65.606133, +2005-11-15,21.895256,52.7379,6.022979,,15.802848000000001,11.430007000000002,20.921425,32.849998,26.703552000000002,18.335882,27.360945,45.849998,28.136346999999997,10.001122,21.448441,13.084124000000001,41.526035,36.968685,30.876509000000002,1029.307983,23.506895,34.650677,16.959999,41.114994,7.1675,14.120975,25.5,70.418091,30.608002000000003,22.887123000000003,44.450001,20.07,42.549908,30.484907,57.026320999999996,39.728878,39.522346,8.935781,100.699997,25.372778,7.659231,58.67889399999999,18.740726000000002,40.65313,41.894348,85.309998,49.777786,35.050251,13.549574,40.296837,27.81646,34.061634000000005,46.964966,22.772257,10.78175,11.341071000000001,43.810001,26.703503,17.315538,75.251274,8.592623,18.542864,13.513445,59.200001,25.08,12.321028,44.305510999999996,399.69931,21.873886,11.927119,34.922077,11.4,40.100082,33.130096,17.283333,,7.23297,23.371681,38.302085999999996,14.9925,11.79625,1.8201060000000002,23.515235999999998,29.401608000000003,37.653358000000004,,26.608984000000003,20.199510999999998,19.32,18.791256,37.787819,43.377716,7.145328999999999,34.766495,,16.213827,9.19163,7.415986999999999,21.407709,68.114326,4.860569,36.958252,29.747375,37.164577,20.786175,6.8725,14.162958999999999,5.014203,35.285126,14.197439000000001,11.819230000000001,22.001911,22.596714000000002,36.494503,22.923008,,19.118315,23.193576999999998,20.722498,,,41.332294,26.934021,13.324137,21.441298,7.823199000000001,15.480070000000001,,7.886667,20.962235999999997,53.276215,10.692692,32.166286,24.498199,,21.26166,9.105132000000001,25.062471,25.407179,25.865,48.96711,58.02,18.118686999999998,28.563225,,25.591465,32.232116999999995,29.884822999999997,12.727747,16.250832,24.450912,29.283215000000002,21.406742,31.697206,19.375,36.359123,189.699997,18.716047,40.74353,10.475,31.110193,29.448402,29.320206,,5.834237,15.03099,,17.201477,87.446922,26.458354999999997,26.52,28.945545000000003,17.49469,22.424999,28.980743,13.681107999999998,10.52237,29.393340999999996,9.289233,6.41,10.171588999999999,18.98,,7.194921000000001,67.205765,38.325817,44.24892,22.1458,9.886401,12.116221000000001,16.585135,16.344009,,13.368185999999998,30.500099,195.13085900000002,29.848278000000004,13.536776999999999,17.78319,,110.892296,14.871735999999999,7.468641000000001,54.917862,24.308815,14.235019,16.644522,17.678473999999998,11.410801,30.969507,36.591896000000006,64.87352800000001,40.543941,27.032763,45.32,21.321302,10.04978,15.971156,6.899878999999999,32.224491,11.308067999999999,39.9002,,41.578976000000004,64.80837199999999,,25.127644,18.450178,17.380758,22.745241,19.965332,8.162448,24.577696,16.406187,35.416668,32.668842,9.51145,25.88908,25.274742,45.448184999999995,30.163118,43.475132,21.843002,27.737469,26.030876,30.941189,24.038597,17.330215,30.234968,37.138748,,13.925,12.085807,7.973564,37.646481,21.948452,29.761409999999998,13.35087,47.696022,50.549999,55.86216700000001,31.572933000000003,93.840797,41.299969,41.197884,26.348084999999998,35.942081,26.868017,20.055603,15.564035999999998,,24.756687,,33.417679,25.493858,18.763695000000002,8.949848,23.03961,19.93664,42.911583,47.778061,13.809811999999999,45.124119,33.356556,38.380318,23.176937,20.958687,56.757068999999994,2.82875,9.297873,26.379998999999998,30.019197,10.835033000000001,,18.743347,11.248596000000001,37.740063,20.751429,78.58551,76.202652,13.36,29.597795,19.986788,15.457662,29.898178,33.152496,22.492527,27.107759,36.783653,3.992857,41.82,4.976729,5.641075,2.8523169999999998,37.431271,11.334647,22.418457,18.221514000000003,31.474798,25.308538000000002,22.591998999999998,40.483349,21.804831,12.797356,10.760846,16.838243,,48.580002,19.799999,7.087199000000001,30.885921000000003,11.406634,30.0,25.410543,,26.66152,9.646594,21.361483,21.42955,22.216665,22.99,36.348273999999996,17.626087,41.692364000000005,9.424897999999999,13.216605,37.018223,39.215038,19.62343,35.815456,34.972229,19.536301,28.376192,,46.079075,27.965145,23.410194,22.401659,15.202229,12.978924000000001,54.139343000000004,47.913605,,13.54,38.372463,46.764038,34.642262,12.93,,32.224831,31.631483000000003,24.482599,29.256434999999996,22.99,46.905285,42.773121,35.131401000000004,5.526515,22.209009,17.240414,,27.372345000000003,22.095426999999997,,13.341375,22.767456,28.481098,12.796610000000001,19.766644,,87.401268,34.925067999999996,6.954847999999999,30.814709000000004,18.299999,37.340488,17.249901,27.775526,33.100143,,19.174201999999998,44.177227,30.395,28.173775,55.833335999999996,47.169037,10.307489,23.431324,34.838085,16.942498999999998,38.030392,13.822211,21.267117000000002,12.619207000000001,24.819448,,,14.061372,41.238819,30.120001000000002,33.105114,9.359312,70.615562,19.3321,28.930702,,25.046322,33.689728,,14.421956,16.55901,33.410346999999994,24.477781,33.149094,52.799236,17.520998000000002,11.222522999999999,53.170981999999995,29.809998999999998,21.398003,40.305988,,6.805024,43.169788,4.883767,,34.312012,54.299198,38.229347,19.572931,21.337069,15.224185,40.049999,10.607142,12.648767,22.116961,28.314390000000003,58.708096,6.238975,20.534447,10.828041,36.868668,,39.363888,,43.727191999999995,,30.633863,33.689426,10.930824000000001,51.250683,18.736805,40.805599,26.73609,30.235201,,13.331904999999999,65.16922, +2005-11-16,21.736591,52.878464,6.281189,,15.84179,11.184709,21.488359,33.299999,26.21397,18.562719,27.499733000000003,45.669998,28.230371,10.126084,21.693873999999997,13.092664,42.786869,36.840919,30.537008,1023.905334,23.294788,34.298157,16.959999,41.187934999999996,7.0975,14.144857,25.549999,70.073128,31.091984000000004,22.716589000000003,45.299999,20.0,46.065193,31.405315,58.515949,40.861763,39.69315,8.908669,101.099998,25.323273,7.7095009999999995,58.65908100000001,19.268421,40.632126,41.195141,85.879997,50.104698,34.833382,13.302009,39.936783,27.621304,34.837711,47.607769,22.935991,10.78832,11.500277,43.720001,26.686911,17.7542,73.844086,8.565964,18.683769,13.575582999999998,58.380001,25.0,12.224524,44.378448,399.95108,22.081629,11.724079,34.641449,11.23,40.695484,32.818946999999994,17.583334,,7.2678020000000005,23.155275,37.654971999999994,15.0875,11.60125,1.8706639999999999,24.64698,29.401608000000003,37.495490999999994,,26.320549,20.225925,21.84,19.349522,37.829983,43.245018,7.045452,33.961361,,16.211939,9.383837,7.507825,21.922916,68.52510799999999,5.105518,36.933525,30.608395,37.213737,20.693945000000003,6.7325,14.12195,4.960758,35.37545,14.304592000000001,11.787017,22.145247,22.435067999999998,37.085014,23.389754999999997,,19.127546,23.462118,20.984528,,,41.391723999999996,27.567564,13.319239000000001,21.268520000000002,7.6647929999999995,15.842422000000001,,7.736667,20.849497,52.879008999999996,10.949319000000001,33.081184,24.780632,,21.12513,9.140997,25.149841000000002,25.787556,25.725,51.193690999999994,57.450001,17.904041,28.580467,,25.643026000000003,32.135281,29.947502000000004,12.580518,15.859573000000001,24.502031,30.868484000000002,21.439121,31.973947999999996,19.27,37.24881,181.800003,18.713028,40.821647999999996,10.4975,31.32572,29.812765000000002,29.183899,,5.692844,15.153975,,17.881527,86.898422,26.492651000000002,27.16,28.766687,17.424444,22.58,28.750462,13.835849,10.376857000000001,29.668482,9.319427000000001,6.42,10.075594,19.23,,7.368747,67.31336999999999,38.270771,44.578377,22.235929000000002,9.948354,13.052391,16.543634,16.612880999999998,,13.334331,30.717951,197.788574,29.814627,13.748764000000001,17.897959,,111.074265,14.681073000000001,7.353231,55.262009,25.246712,14.163267999999999,16.519686,17.598021,11.311384,30.845330999999998,37.631611,65.498245,40.636078000000005,27.291164000000002,45.939999,21.554167,10.103384,15.677003,6.880135000000001,31.725582,11.321572,39.665527000000004,,41.54142,65.573616,6.388376999999999,24.871317,18.941298,17.262953,22.898825,20.097027,8.095476,24.703530999999998,16.451286,34.413334000000006,32.462811,9.532855999999999,25.962328,26.289423,46.484074,30.227264,43.765732,21.589016,27.796272,26.708651,30.676149,23.899811,17.216204,30.252867,37.095015999999994,,14.11,11.994719,8.019006,38.377018,21.706545000000002,29.486036,13.496784,48.025551,50.189999,56.093853,31.172325,94.682571,41.589058,41.376438,26.689194,35.543045,26.811514000000003,19.973122,15.232884,,24.85689,,33.443259999999995,25.360491,18.660097,8.937982,22.686853,19.704521,43.230816,47.89312,13.828856,45.060883000000004,33.664229999999996,37.26627,23.230217,20.864539999999998,55.920891000000005,2.911667,9.235375999999999,26.41,29.677076,10.635000999999999,,18.593506,11.496728,37.199665,20.932533,79.42227199999999,75.819153,13.43,30.612946,19.908407,15.844114999999999,30.740183000000002,32.204243,23.355091,27.579145,39.356121,3.962857,43.66,4.979043,5.666119999999999,2.8297,37.824726,11.261433,23.055597,18.460915,31.192324,25.708961,22.98984,40.140803999999996,21.988941,12.665044,10.723782,16.816269000000002,,50.299999,19.99,7.100347999999999,30.723323999999998,11.244578,29.6,25.856997,,26.935108000000003,9.585778,21.308987,21.50774,22.152922,23.18,36.13242,17.746399,41.678158,9.403607000000001,12.902644,36.594681,39.635203999999995,19.415913,36.272628999999995,35.498115999999996,19.518551000000002,28.215614000000002,,46.005127,28.174944,23.398782999999998,22.187208,15.25557,12.978924000000001,54.678104000000005,47.282787,,13.43,38.5877,49.226337,34.649975,13.1,,32.033699,32.439171,24.446072,29.873465000000003,22.530001000000002,47.082947,43.114105,35.056976,5.493604,23.338392000000002,17.235579,,27.343121000000004,21.772474,,13.403057999999998,22.854845,28.033928000000003,12.340777000000001,19.856285,,88.080551,35.036018,7.1779470000000005,30.579174,18.6,38.087317999999996,17.211123999999998,27.982059000000003,33.021587,,19.213621,44.573318,30.219998999999998,28.160494,55.424572,46.817921000000005,10.608914,23.353703,35.164783,17.584999,37.986916,13.55515,21.116138,12.582237,24.852634,,,13.706964000000001,41.474674,29.52,33.394042999999996,9.414867,72.09668,19.213766,28.892014,,25.173109,33.512405,,14.230476000000001,16.551392,33.372429,24.540012,33.611655999999996,53.355949,17.432665,11.183148,53.086532999999996,30.639999,21.233892,40.593952,,6.964503999999999,42.897949,4.951771,,34.816036,54.725632,38.100204,19.21629,21.160553,15.362492000000001,39.48,11.097242,12.552608,21.929987,27.43988,58.89444,6.207779,20.474035,11.093041,36.944237,,39.590365999999996,,44.007263,,30.219095000000003,34.206897999999995,11.10105,51.636181,18.511873,41.347931,26.848263,30.320428999999997,,13.090832,64.79348, +2005-11-17,22.060254999999998,53.119473,6.239606,,15.985239000000002,11.261880999999999,22.220646,33.799999,26.609953000000004,19.031784,27.731061999999998,47.099998,28.700527,10.272589,21.843525,13.562396,42.91433,37.276821000000005,30.933084,1035.328491,23.634153,34.939102,16.99,41.406773,7.1225,13.802576,25.889999,71.651382,31.224693,23.246138000000002,46.740002000000004,20.1,46.267124,31.396795,58.007721,40.674469,40.280685,9.051003999999999,103.199997,25.381025,7.426163000000001,59.82816700000001,19.502115,40.81422,40.718047999999996,88.010002,50.260735,35.119991,13.476356,40.939095,27.959576000000002,35.132614000000004,47.639912,23.436996,10.709475999999999,11.743767,44.810001,26.761549,18.460673999999997,78.268837,8.717061,18.972616,13.650134,59.18,25.940001000000002,12.358788,44.858631,402.04766800000004,21.781558999999998,11.849025,35.036602,11.51,41.226334,33.255741,17.733334,,7.302630000000001,23.752551999999998,38.32365,15.3225,11.93625,1.948352,24.596676000000002,30.326971,37.597439,,26.470783,20.452339000000002,20.879998999999998,19.330343,38.125149,43.753696000000005,7.1156369999999995,33.989227,,16.253448000000002,9.562318,7.565228,22.654057,69.329895,5.05869,36.941761,29.841982,37.682693,20.892591,7.3075,14.244969000000001,5.120024,35.991322,14.416203,12.017455,22.193023999999998,23.056139,37.286171,23.669193,,19.404491,23.116335,21.207527,,,41.71423,29.143089,13.586065,21.383707,7.608584,15.723166,,7.766667,21.014322,53.747893999999995,10.873281,32.756927000000005,25.118327999999998,,21.429223999999998,9.503607,25.30714,26.187441,26.264999,51.011051,59.57,18.434343,28.977186,,25.854937,32.522663,30.504665000000003,12.890477,16.127274,24.839403,30.806492,21.654905,31.999907,19.4275,37.036235999999995,191.399994,19.148148000000003,41.182213,10.45,32.03389,30.571859000000003,29.511045000000003,,5.8044709999999995,15.607484,,17.922947,89.008812,26.807029999999997,28.35,29.266005,17.946877,23.09,29.088699,14.532214999999999,10.599675,30.612416999999997,9.583611,6.49,10.053123,19.549999,,7.415984,67.90525799999999,38.386967,45.244991,22.313179,10.108125999999999,12.845918,16.474472,16.987669,,13.435891,31.371521,200.421448,29.9627,14.013744,18.304304000000002,,113.00666000000001,14.900336,7.377961,56.88665,25.764457999999998,14.450258999999999,16.679203,17.346624,11.354610000000001,31.04985,37.482243,66.336327,41.066006,27.097757,48.009997999999996,21.735731,10.364277000000001,15.944422,6.911722999999999,31.849337,11.578114999999999,38.968853,,42.282897999999996,65.83886,5.737332,24.972296,18.987753,17.401554,24.672091,20.386766,8.112217999999999,24.999269,16.503906,35.656665999999994,32.668842,9.63989,26.027431,26.805996,47.163055,31.899977000000003,43.828018,21.993517,27.884498999999998,27.160491999999998,30.86447,24.221203,17.643760999999998,30.354237,37.357525,,14.26,11.917864999999999,8.05206,38.84552,22.404354,29.90522,13.715654,49.551819,50.41,55.914474,31.147266,98.54836999999999,41.960766,41.766026000000004,26.960445,35.695060999999995,27.444371999999998,20.220556,15.545115,,25.4618,,33.862778000000006,25.505979999999997,19.1457,8.949848,22.956606,20.007566,43.914848,49.759407,13.814573999999999,44.752506,33.91172,38.005684,23.207386,21.190439,56.175373,2.9825,8.974155,26.67,30.353056,10.751686,,18.48736,11.551865,37.630619,21.106085,82.106865,76.167778,13.76,30.530457000000002,20.035776000000002,15.712554999999998,31.32732,33.414387,23.315582,28.236403999999997,40.048374,4.107143,43.919998,4.9721,5.726096,2.872421,37.758026,11.474416,23.471123000000002,18.835823,31.801890999999998,26.946635999999998,24.463798999999998,40.288731,22.447475,13.025223,11.199434,17.001068,,54.450001,20.98,7.118755999999999,30.829196999999997,11.352615,30.67,25.616851999999998,,27.664669,9.611839999999999,21.550473999999998,21.534805,22.803167000000002,23.450001,36.434608000000004,18.124538,41.365646000000005,9.290053,12.890569000000001,36.921623,40.020348,20.208099,36.638359,37.229946000000005,19.775848,28.58172,,46.581947,28.408052,23.729797,22.338797,15.671629999999999,13.117985999999998,55.697414,48.215282,,14.08,39.125766999999996,48.856503000000004,35.097065,13.03,,32.645317,32.777275,24.782148,30.169946999999997,23.040001,48.326640999999995,43.485371,35.754589,5.704224,23.203646,17.409435000000002,,27.832445,21.987778,,13.755539,22.755804,28.541306,12.514822,20.199238,,90.193878,35.44696,7.110047,30.7878,17.4,38.195721,17.269285,28.494577000000003,34.052593,,19.393826,45.075809,30.76,28.273319,56.20423100000001,48.097042,11.047949000000001,23.353703,35.305862,17.549999,37.839141999999995,13.468535000000001,21.486717000000002,12.767111,24.797319,,,13.850643,42.151859,30.08,33.843468,9.496067,74.886505,19.360789999999998,29.336954,,25.618702,34.435928000000004,,14.439368,16.833344,33.789577,24.796696,33.986088,53.886143000000004,17.82613,11.617872,54.057635999999995,31.370001000000002,21.383728,40.730339,,7.0960339999999995,43.739773,4.999829,,34.774025,56.080185,38.769032,19.318188,21.309914000000003,15.658879999999998,39.900002,12.042433,12.988772,22.433378,28.135921000000003,59.662312,6.186985,20.588151999999997,11.527647,37.216335,,39.938801,,44.212204,,31.732101,34.884956,11.228717,51.914612,19.044209,41.492558,27.016539,30.363041,,13.317892,65.68476899999999, +2005-11-18,22.155457000000002,53.019057999999994,6.243474,,15.985239000000002,11.272902,21.984419,33.5,26.833149,18.847235,27.586493,38.740002000000004,28.567787,10.195027,21.855499,13.664881,43.146465,36.555336,31.612118,1036.871582,23.634153,35.09132,16.99,41.837189,7.065,13.722976999999998,26.74,71.772125,31.162249,23.192284,47.98,20.17,45.63139,31.447933000000003,57.867538,40.18568,40.991188,9.053264,106.300003,25.471792,6.9371789999999995,59.999919999999996,19.389034,40.954269000000004,41.055302000000005,88.099998,49.740627,35.29039,13.441482999999998,41.172649,28.102688,35.629292,47.639912,23.339239000000003,10.660197,11.846782000000001,45.330002,26.861074,18.506844,78.765488,8.745948,18.930346,13.855164000000002,59.139998999999996,26.1,12.535012,44.94981,405.98938,21.881578,11.84382,35.013699,11.35,41.090031,33.351479,17.776667,,7.368422,23.233179,38.309273,15.4375,12.0,1.924922,24.085297,31.081259000000003,37.462585,,26.723171,20.324036,22.200001,19.219545,38.469501,43.930626000000004,7.2668029999999995,33.778034000000005,,16.468525,9.479942,7.570964,22.16157,70.704758,5.065893,36.966469000000004,29.439869,37.675125,21.069939,7.1875,13.957932999999999,5.198053,36.163757000000004,14.786767000000001,11.982766,22.177097,22.903,37.70797,23.792021,,21.343098,23.211976999999997,21.135051999999998,,,41.722721,29.018046999999996,13.510176000000001,20.733721,7.7874300000000005,15.746098000000002,,7.776667,21.217169000000002,54.285801,10.716453,32.328434,25.17359,,21.938108,9.662996000000001,25.365395,26.284958000000003,26.1,50.976261,58.380001,18.800504999999998,28.770203000000002,,26.078325,32.593086,30.553410999999997,12.90985,16.247898,24.709902,30.496525,21.757404,32.198826000000004,19.862499,37.170082,191.800003,19.169294,41.284366999999996,10.4225,31.670565000000003,30.723672999999998,29.579193,,6.250969,15.830389000000002,,17.733086,90.923973,26.77273,27.565001000000002,29.48958,18.126865,23.0,29.117483,15.15824,10.49054,30.836767,9.6918,6.56,10.049042,20.0,,7.4046449999999995,68.389526,38.399189,44.904045,23.014896,10.072261,12.754414,16.509058,17.069141000000002,,13.642773000000002,31.182076000000002,198.81192,30.090555,12.915961,18.968117000000003,,114.020523,15.376995,7.336745,56.782593000000006,26.044556,14.421566,16.699999,17.311422,11.384865,30.998711,37.675545,67.044884,41.104397,27.060577000000002,48.360001000000004,21.712038,10.507234,17.014065,6.921596000000001,31.849337,11.787398,39.599525,,42.273509999999995,66.505638,5.696642,25.329597,18.941298,17.533216,24.862919,20.340675,8.246167,25.018152,16.650488,36.0,32.638878000000005,9.711242,26.173929,26.612282,47.328449,31.673002,43.508049,21.974703,27.958009999999998,26.482725,31.087671000000004,24.381905,17.575352,30.747821999999996,37.401272,,14.355,12.011795,8.031399,39.091679,22.916079,29.923579999999998,13.78253,49.343697,50.689999,55.376396,31.510340000000003,98.42576600000001,41.272422999999996,41.977047,27.104288,35.619053,27.687332,20.207539,15.649187,,25.803219,,34.154377000000004,25.720182,19.307568,8.997292,22.887444,20.781313,44.124621999999995,49.554882,13.938344,44.47578,34.165886,38.005684,23.313945999999998,21.494604000000002,56.82976899999999,2.9975,8.905408,26.73,30.282984000000003,10.960052000000001,,18.993095,11.622761,37.965816,21.181545,83.187691,76.57916999999999,14.18,30.467026,20.398281,15.470011999999999,31.249940999999996,35.220562,23.095005,28.661324,39.595417,4.06,42.860001000000004,4.990616999999999,5.780141,2.864882,37.41127,11.540974,23.364267,19.535954,32.612171000000004,26.264095,25.761667000000003,40.459990999999995,22.002838,12.973771000000001,11.177814,17.030632,,57.75,21.559998999999998,7.244986,30.681719,11.361616,30.690001000000002,25.383488,,27.749346000000003,9.556816,21.576717000000002,21.760348999999998,22.803167000000002,23.15,30.226909999999997,17.737807999999998,41.56451,9.183598,13.041514999999999,36.891903000000006,40.230431,19.936354,36.374832,36.948871999999994,19.775848,28.909288,,46.996078000000004,29.060759,23.883879,22.519964,15.724973,13.238507,55.873966,48.064445,,14.09,39.656174,48.905151000000004,35.405411,13.57,,33.481792,32.918156,24.811367,30.073786,22.940001000000002,48.47768,43.561157,36.470802,5.664731,23.357653,17.443237,,27.613353999999998,22.373526000000002,,13.649794,22.81406,28.532696,12.398786999999999,20.222616,,90.14859799999999,35.93185,7.061547999999999,30.4715,17.459999,38.163593,17.207897,28.517522999999997,34.573006,,19.590908,45.637413,30.745001000000002,28.100756,56.07555,48.715717,11.126584,22.781260999999997,35.342987,17.434998999999998,38.473713000000004,13.302523999999998,21.891614999999998,12.878041,24.505976,,,13.457920000000001,42.014896,30.440001000000002,34.405231,9.602909,77.315849,19.367966,29.646472999999997,,25.723742,34.317707,,14.569917000000002,16.421844,34.187782,24.796696,33.924423,53.868465,17.906429,11.813183,54.993538,30.799999,21.405128,40.571209,,7.020403999999999,44.450062,5.047887,,34.361012,56.381214,39.124199,19.615391,21.520364999999998,15.658879999999998,40.049999,12.138703,13.157057,22.47653,28.689182000000002,59.662312,6.046607,20.507593,11.527647,37.412846,,40.374336,,44.137054,,31.784670000000002,34.456707,11.283428,52.185879,19.449091,42.121681,26.586515000000002,30.38434,,13.634645,66.165352, +2005-11-21,22.199879,53.641613,6.282156,,16.179941,11.126825,22.023792,33.330002,27.135529,18.816475,27.430335999999997,40.720001,28.64521,10.436328999999999,21.837536,13.579474,42.968952,36.329861,31.423481,1043.9727779999998,23.615973999999998,34.979156,17.049999,41.443264,7.4475,13.858294,27.040001,72.807045,32.458073,23.488472,47.990002000000004,20.389999,47.074894,30.979196999999996,59.944237,41.236351,41.155148,9.182048,108.400002,26.263920000000002,6.790941,59.907436,19.9695,41.346458,41.869652,89.220001,51.263706,35.507271,13.518193,41.474312,28.271826,36.514023,47.358681,23.669167,10.717689,11.846782000000001,45.119999,26.852777000000003,18.95936,79.036415,8.968149,19.106478,13.848953,58.220001,26.26,12.809841,44.779617,406.827911,22.03546,11.791758999999999,35.105309000000005,10.98,41.398499,33.357459999999996,18.4,,7.333588000000001,22.774404999999998,38.266129,15.4825,11.81625,1.950818,24.848185,31.998856,37.465881,,26.536886,20.524033,21.0,19.826813,38.39922,44.218132000000004,7.323488,34.4529,,16.574173000000002,9.466215,7.565228,22.934387,70.570633,5.160751,37.666595,30.395496,37.365009,21.970913,7.3125,13.990732999999999,5.158503,36.311569,14.795701999999999,12.017455,22.264692,22.792393,38.188164,23.822731,,20.3461,23.175186,21.508581,,,42.240433,30.126751000000002,13.63747,20.610306,7.971385000000001,15.915806,,7.8333330000000005,21.160122,54.451308999999995,11.001593,33.915028,25.247270999999998,,21.888468,9.46376,25.458612,26.362993,26.190001000000002,52.672264,58.720001,19.440235,28.908196999999998,,26.204327,32.399184999999996,30.776279,12.960214,16.283192,24.825773,31.944532000000002,22.027151,32.683159,20.450001,39.012428,195.800003,19.157207,41.266342,10.3925,31.73214,30.875490000000003,30.805981,,6.191435,15.876509,,17.960922,91.100616,26.675558000000002,28.040001,28.952995,18.074179,23.26,29.664431,15.235617000000001,10.704264,31.056884999999998,9.643996000000001,6.72,10.057209,20.209999,,7.5765839999999995,68.012878,38.30135,44.823578000000005,23.304594,10.678746,12.716874,16.495226000000002,17.028408,,14.218271,31.352579,203.357361,30.077103,13.226370000000001,19.19145,,114.739746,15.777385999999998,7.386205,57.03069300000001,26.659909999999996,14.507662,16.762426,17.361712,11.505885000000001,30.881860999999997,38.191002000000005,66.762978,42.11013,27.261404,50.0,22.643517000000003,10.46435,16.793447,6.959105,31.842066,11.767146,39.856186,,43.559368,66.14194499999999,5.843128,24.816942,19.478873999999998,17.498566,25.016514,20.808199,8.296396000000001,24.992975,16.526460999999998,36.486668,32.695071999999996,9.668429,26.393673,26.418573,46.98896,31.76182,43.118522999999996,22.021739999999998,27.803622999999998,26.412121000000003,31.282971999999997,24.462252,17.672264000000002,30.747821999999996,37.438759000000005,,14.67,11.997565,8.047927,38.972572,23.037036999999998,29.899096999999998,13.885879999999998,49.751282,51.330002,55.301658999999994,31.760714,101.629532,42.112194,41.928345,27.281012,35.153496000000004,27.687332,20.554821,15.564035999999998,,25.127804,,34.394836,26.055629999999997,19.450018,9.258253999999999,22.873613,21.129488000000002,44.644484999999996,50.194019,13.985947,44.594359999999995,34.132435,39.721115000000005,23.519454999999997,21.733597,57.60775400000001,3.088333,8.950403999999999,26.950001,30.212914,10.835033000000001,,19.024307,11.768488,38.321529,21.249457999999997,83.327141,76.537308,14.2,31.04438,20.427671,15.757781,32.223938000000004,36.999668,23.875267,28.528534000000004,40.338947,4.101429,45.139998999999996,5.011451,5.697097,2.927708,37.771374,11.600875,24.025148,20.077991,32.708828000000004,26.409702000000003,24.718159,40.506718,22.732323,12.914963,11.375486,17.163677,,60.0,21.870001000000002,7.255506,30.723323999999998,11.199565,30.84,25.856997,,27.899171999999997,9.556816,21.529472,21.67314,23.268535999999997,23.9,30.339154999999998,17.743532000000002,41.479298,9.517161,13.126039000000002,36.891903000000006,40.363479999999996,19.835888,36.756702000000004,37.909996,20.121855,28.902857,,47.765175,29.23947,23.929531,22.819447,15.799645000000002,13.312672000000001,56.234379000000004,48.22213,,14.24,39.694588,50.919746,35.521046000000005,14.46,,33.397377,34.279957,24.95019,30.153927000000003,23.540001,48.175616999999995,43.432331,36.517319,5.796366,23.960838,17.670214,,27.671768,22.579860999999998,,14.055143,23.023798,29.040059999999997,12.572838,20.257696,,90.68447900000001,36.071568,6.916049,30.330183,17.1,38.633362,16.959116,28.685816,35.800388,,19.512074,45.643295,30.875,28.605165000000003,56.658424,48.640465,11.159348,23.091735999999997,35.417235999999995,18.315001000000002,38.682334999999995,12.963286,22.399445,12.872752,24.690369,,,13.390870000000001,41.786640000000006,29.48,34.429337,9.696928999999999,77.895775,19.407412,29.607778999999997,,26.009918,34.169945,,14.552515,16.238968,34.301552,24.734465,33.814281,53.727089,17.842182,11.879338,55.021694,31.42,21.619186,40.768215000000005,,7.102608,44.765743,5.038819,,34.65152,56.003315,39.474781,19.768238,21.778334,15.693463000000001,40.41,11.858646,13.157057,22.728223999999997,28.608866,60.713474,5.953021,20.641859,11.676053,37.503547999999995,,41.001521999999994,,44.601578,,33.852631,36.276814,11.180082,51.643326,19.83897,42.931564,26.362161999999998,30.235201,,13.721545,66.584801, +2005-11-22,22.574324,53.621536,6.433021,,16.262017999999998,10.837425,21.850559,33.459998999999996,27.446106,18.77034,27.15274,41.990002000000004,28.766895,10.802589999999999,21.909367,13.425747,43.114605,36.367451,31.508373,1055.241089,23.864439,35.155411,19.209999,41.669399,7.39,13.961781,27.09,72.324081,32.903019,23.694907999999998,48.849998,20.58,47.867699,31.013288,60.802967,41.816502,41.284962,9.487063000000001,110.699997,26.255661,6.704111999999999,60.574551,20.346422,41.367455,42.568855,88.519997,51.337996999999994,35.708656,13.598392,41.902481,28.47349,37.375446000000004,47.398846,23.669167,11.006781,11.996624,44.759997999999996,27.068403000000004,19.157913,81.38426199999999,9.094809,19.219204,13.880017,57.900002,25.969998999999998,12.809841,45.083538,410.266388,22.173952,11.468979,34.990784000000005,10.63,42.151707,33.016407,18.666666,,7.352939,22.687841,38.697533,15.7375,12.055,1.93972,25.166746,32.076617999999996,36.87384,,26.699135,20.32781,20.4,19.439020000000003,38.328953000000006,43.296616,7.31539,34.318108,,16.779825,9.445621000000001,7.576707000000001,23.567039,70.738304,5.327655,37.394787,30.466454,37.251549,21.942535,7.6,14.17116,5.298657,36.204819,14.608185,12.119045,22.193023999999998,23.532578,38.36335,23.782808,,20.383018,24.793779,21.61451,,,42.639339,30.751965999999996,13.681536999999999,20.5198,8.048033,16.186420000000002,,7.79,21.071375,54.269249,11.296237,35.437934999999996,25.320946,,22.335289000000003,9.523532000000001,25.522694,26.35323,26.334999,54.229126,59.900002,19.675926,28.761578000000004,,26.147047,33.051395,30.957365000000003,12.76649,16.627396,24.951857,32.250057,22.469528,32.890701,20.6975,38.784115,195.300003,19.205555,41.620892,10.2775,31.658245,31.452402000000003,31.896459999999998,,6.206319000000001,16.007185,,18.136978,91.342339,26.624115000000003,27.82,29.109503000000004,18.008333,23.115,30.18259,15.312987,10.731542999999999,31.5987,9.734575999999999,6.98,10.277797999999999,20.700001,,7.761748,68.066689,37.934418,44.494106,23.214457,10.968948,12.693408,16.581673000000002,17.126173,,13.759374,31.636745,206.889389,30.292471000000003,13.597342000000001,19.148022,,114.90438799999998,16.196848000000003,7.39445,56.63055,27.712389,14.651167999999998,16.762426,17.447186,11.536142,30.954898999999997,38.867538,66.701996,41.818386,27.477119000000002,51.049999,23.057942999999998,10.489366,17.281473000000002,6.913697999999999,32.577315999999996,11.908921000000001,40.323956,,43.775238,66.67235600000001,5.688504,25.360664,19.293047,18.129215,25.007198000000002,20.821373,8.246167,25.244673000000002,16.462563,38.5,32.68008,9.811133,26.556448,27.064268,46.823563,32.403275,42.854217999999996,22.191060999999998,28.082994,26.849847999999998,31.3876,24.579114999999998,17.843283,31.201054,36.607490999999996,,14.59,12.051647,7.981826,38.726409999999994,23.29755,29.892972999999998,13.983154999999998,51.251529999999995,51.279999,55.675316,31.685603999999998,99.95411700000001,41.712959000000005,42.196186,27.552265000000002,35.79007,28.116777000000003,20.533117,15.412656,,24.482069,,34.804123,26.092003,19.566558999999998,9.542944,22.818270000000002,21.400292999999998,44.690094,50.279243,14.038309,44.728783,34.179264,39.652103000000004,23.702129,22.168118,57.22036,3.089583,9.139136,27.200001,30.460221999999998,10.751686,,19.04929,12.042221000000001,38.615665,21.060817999999998,83.67576600000001,77.24153100000001,14.67,31.919931,20.731392,16.337436999999998,32.337727,39.121918,24.596266,28.705940000000002,40.356033000000004,4.171429,46.540001000000004,5.041542,5.734005000000001,3.040796,37.95142,11.514349000000001,24.816622,20.371597,32.478367,26.18219,26.120367,40.249786,22.405794,12.709146,11.678173,17.111937,,59.25,21.85,7.331767,30.787598,11.15455,30.98,26.692389000000002,,27.866606,9.556816,21.623967999999998,21.814486,23.185663,24.059998999999998,30.822646999999996,17.689106,42.168224,8.82165,12.908681,37.15197,40.013351,20.04999,36.971844,38.825771,20.148478,29.185465,,47.661633,29.021902,23.775451999999998,22.959938,15.890332,13.249908999999999,56.859615000000005,48.482696999999995,,14.45,39.909817,51.601028,35.405411,14.9,,33.297607,35.097034,24.942881,30.731946999999998,23.5,48.042377,43.076214,37.056789,5.8051449999999996,24.557610999999998,17.626749,,27.927390999999997,22.768245999999998,,13.900932000000001,22.983004,28.790674,12.514822,20.164164000000003,,91.89964300000001,36.342773,6.886947999999999,30.343636,17.33,39.199505,17.098047,28.747021000000004,35.594189,,19.472656,46.057125,30.75,29.016657000000002,56.870360999999995,48.322769,11.749096,22.645428,35.51376,18.424999,38.030392,12.78284,22.474936,13.084044,24.517035,,,13.687809,41.900771999999996,29.24,33.907681,9.722574,77.848747,19.543676,29.298262,,26.002685999999997,34.339878000000006,,14.622141000000001,16.238968,34.453247,25.317826999999998,34.074196,53.61220600000001,17.970665,12.016369000000001,56.14058299999999,32.830002,21.840376000000003,41.200157,,7.199613,44.11684,5.038819,,35.834576,57.002613000000004,39.968323,19.318188,21.703671,15.742859,40.5,12.996376,13.112410999999998,22.951153,28.760571000000002,61.294959999999996,5.989416,20.474035,11.941053,37.941917,,41.480595,,44.792866,,34.962555,35.482738,11.246953999999999,51.543381,19.823978,43.141265999999995,26.343459999999997,29.979527,,13.786022,66.462486, +2005-11-23,22.625095,54.003117,6.490081,,16.268167000000002,10.746469,21.598595,33.860001000000004,27.258315999999997,18.854921,27.037066999999997,41.23,28.99366,10.72072,22.088963,13.476989999999999,42.982601,36.457645,31.838455,1066.20166,23.949276,35.516609,19.68,41.880959000000004,5.3825,14.288135999999998,26.219998999999998,71.427132,33.933437,23.5872,48.240002000000004,20.709999,47.351631,31.047372999999997,60.277214,41.514992,40.943359,9.49158,109.900002,26.651728000000002,6.7315309999999995,60.63398000000001,20.534887,41.535542,43.103539000000005,88.610001,51.590590999999996,36.181175,13.560038,41.921951,28.310867,38.027344,47.503307,23.608076,11.005139,11.865513,44.830002,27.234259,19.120972000000002,81.85080699999999,9.0437,19.099426,13.9173,58.400002,26.299999,12.902147,45.229424,413.788696,22.189337,11.422128,35.689453,10.79,41.613696999999995,33.674583,18.706667000000003,,7.565789,22.921557999999997,39.279953000000006,15.695,12.26375,1.9113580000000001,24.378719,32.193253000000006,37.413253999999995,,26.789274,20.376870999999998,19.68,19.677657999999997,37.921337,43.451427,7.347785000000001,34.745827,,16.728876,9.562318,7.599664999999999,24.055733,70.86404399999999,5.247204,37.518353000000005,30.329262,38.242401,22.091513,7.855,14.302375,5.317126999999999,36.656456,14.7198,12.116569,22.097467,23.81333,38.097309,24.036812,,20.179926000000002,24.940914000000003,21.631232999999998,,,42.461094,30.568563,13.59096,20.536251,8.078691000000001,16.392822,,7.806667,21.065033,54.285801,11.001593,36.364403,25.443748,,22.391148,9.531499,25.738251,26.577565999999997,26.25,53.385479000000004,59.02,19.629629,28.571852000000003,,26.204327,33.703613,31.347364000000002,12.851732,16.436172,24.951857,31.625706,22.65295,33.020443,20.075001,38.429817,193.800003,19.356635999999998,42.245876,10.2475,31.990771999999996,31.144428,31.078602000000004,,6.273293,15.688187,,17.857355,91.202873,26.835609,26.98,29.288368,17.990776,23.084999,30.312113,15.474773,11.13625,31.590214000000003,9.57858,6.97,10.753697,21.059998999999998,,7.790089,68.658585,37.67757,44.501774,23.137213,11.037424,12.620675,16.640465,17.126173,,13.33809,32.22401,210.06373599999998,30.043459000000002,13.38536,18.546255,,116.18688200000001,16.368443,7.526346,56.710564,27.818489000000003,14.730085,16.790167,17.427073,11.605298,31.042532,38.536606,67.479134,42.816433,27.491986999999998,51.07,23.101364,10.500092,17.475344,6.463578,32.701077000000005,12.226217,40.66283,,43.634449,67.286125,5.525743,25.679125,19.565151,18.461853,24.918770000000002,20.683086,8.162448,25.295015,16.424979999999998,38.223331,32.788712,9.725508999999999,27.142428999999996,26.861340000000002,46.997662,32.181232,42.895939,22.642599,28.509378,26.800434000000003,31.492224,24.659464,17.900291,30.83131,36.61375,,14.545,12.139886,8.043796,38.964622,23.492935,29.923579999999998,14.056110999999998,51.260208,51.23,55.86216700000001,31.829578,101.972786,41.361916,42.179951,27.379652,35.628555,28.11112,21.197292,15.696496,,25.276241,,35.029224,26.17687,19.870865,9.709011,23.316277,21.052114000000003,45.155228,50.355938,14.309651,44.871105,34.199333,40.608406,23.770628,23.160288,57.110703,3.027083,9.175385,27.209999,30.212914,10.835033000000001,,19.236595,11.957539,39.231346,21.068357000000002,85.837418,76.92776500000001,14.49,32.103916,20.750988,15.975670000000001,32.583508,38.119492,24.434942000000003,28.873296999999997,39.612514000000004,4.145714,46.259997999999996,5.041542,5.778824,3.14383,37.844242,11.607531,24.725604999999998,20.439352,32.716255,26.801025,26.250811,40.677986,22.746226999999998,12.569489,11.644197,17.074982000000002,,58.5,21.809998999999998,7.379103999999999,31.010702000000002,11.379622,30.950001,26.753275,,28.127157,9.551022999999999,21.797209,21.727273999999998,23.644659,24.01,31.642862,17.909681,42.331585,8.729386,13.065659,37.300571000000005,39.922318,20.077986,36.977207,38.988995,20.112988,29.480909000000004,,47.935257,29.845543,23.786863,22.830534,15.858322,13.342889999999999,56.74193199999999,48.564964,,14.26,40.163486,51.377201,35.467083,14.8,,33.136475,35.406975,24.99403,30.948704,23.780001000000002,48.12233,43.114105,37.391632,5.881931,24.416451000000002,17.336994,,27.693676,22.543976,,13.989057,23.117008,28.911058,12.730311,20.144678,,91.45433,36.285247999999996,6.916049,30.484953000000004,16.9,39.046932,17.059275,28.907656,36.026226,,19.619068,46.139877,30.805,28.810913,56.635704000000004,48.515064,11.768752000000001,22.412571,35.617699,17.965,38.073853,12.77562,22.550419,13.036503,24.605555,,,13.726121,41.923607000000004,29.6,34.116337,9.709754,78.992897,19.565195000000003,29.453021999999997,,26.21278,34.428535,,14.369739000000001,16.155142,34.737671,25.045593,34.259209000000006,53.488491,18.034899,12.066772,55.978054,33.43,21.833231,41.222881,,7.229208,44.055454,5.058769,,35.204544,56.381214,40.125156,19.020985,21.785118,15.732975,40.810001,12.952617,13.187963,23.105776000000002,29.028269,62.003201000000004,6.046607,20.406906,11.644250999999999,38.221565000000005,,41.942284,,44.348831,,35.091076,36.374943,11.423262,52.64278,19.763998,43.293125,26.572495,30.235201,,13.903751999999999,66.61099200000001, +2005-11-25,22.650478,54.886772,6.705738,,16.290733,10.743713,21.968676000000002,33.91,27.46055,18.854921,27.199001000000003,40.849998,29.270204999999997,10.388933999999999,22.100929,13.434285999999998,43.333088000000004,36.487686,31.876181,1063.114014,23.997759,35.291855,20.5,41.932021999999996,5.2625,14.566729,26.52,71.40126,33.91782,23.551298000000003,48.060001,20.65,47.152878,30.979196999999996,60.899330000000006,41.729694,41.066338,9.464468,111.0,26.948776000000002,6.722391,60.891586,20.828889999999998,41.626571999999996,43.284489,88.940002,51.30827,36.398045,13.626285000000001,42.019253000000006,28.414942,39.292347,47.487244,23.95755,11.044559,11.83742,44.490002000000004,27.284008,19.22718,83.5289,9.08814,19.134659,13.830317,58.139998999999996,26.57,12.925225,45.38139,415.29830899999996,22.173952,11.422128,36.376682,10.74,41.570663,33.536953000000004,18.883333,,7.558051,22.938873,38.942009000000006,15.6075,12.14125,1.9261560000000002,24.64698,32.255451,37.505348,,26.681108000000002,20.395735000000002,19.68,19.739456,38.139202000000004,43.495678000000005,7.393675,35.665089,,16.725107,9.582911,7.639846,23.949663,71.207787,5.27002,37.641888,30.277231,38.257529999999996,22.034755999999998,7.8575,14.392575,5.313868,36.623615,14.791232999999998,12.237982,22.041726999999998,23.787809,37.986988000000004,24.235052,,20.226089,24.896782,21.581059,,,42.775116,30.52689,13.632573,20.610306,8.094022,16.168076,,7.79,21.065033,54.335434,11.248713,36.532345,25.456026,,22.397354,9.519544999999999,25.825636,26.577565999999997,26.360001,53.385479000000004,59.130001,19.65909,28.614967,,26.353258,33.703613,31.305593,13.064828,16.362633,24.880297,32.281067,22.593609,33.426933,20.184998999999998,38.571533,194.699997,19.253902,42.666523,10.325,32.230942,31.153103,31.542049,,6.191435,15.811171,,18.375168,91.27729000000001,26.921343,27.120001000000002,29.415053999999998,17.766878,23.065001000000002,30.384089000000003,15.552148,11.118063000000001,31.573292,9.586124,6.95,10.786378,20.780001000000002,,7.812761,69.196655,37.732605,44.402176000000004,23.304594,11.092855,12.72391,16.633547,17.052847,,13.74433,32.081924,212.925125,29.9627,13.415639,18.564871,,116.22158799999998,16.177782,7.410936,56.182373,27.593557,14.801839999999999,16.99128,17.472324,11.652845,30.984109999999998,38.434074,67.006714,42.302044,27.462242,51.349998,23.018477999999998,10.625171,17.321585,6.439886,32.657402000000005,12.172215,40.27977,,43.765839,67.286125,5.558294,25.702436,19.439045,18.579672,25.049088,20.683086,8.179193,25.169165,16.342291,38.549999,32.68008,9.63989,27.240090999999996,26.603046000000003,47.093414,32.319389,43.229824,22.510899,28.56819,27.00518,31.513154999999998,24.685285999999998,17.968697,31.248759999999997,36.932507,,14.735,12.182578999999999,8.060322,39.067856,23.474327,29.923579999999998,13.867642000000002,51.52037,51.349998,55.97424300000001,31.635527000000003,103.002563,41.747386999999996,42.252983,27.433081,36.521640999999995,28.139376000000002,21.058382,15.545115,,24.890284,,35.085499,26.140501,19.922667999999998,9.792043,23.14336,21.116592,45.720698999999996,50.551945,14.333454999999999,45.076675,34.058865000000004,40.559113,23.747791,23.22547,57.249561,3.072917,9.182884,26.889999,30.419009999999997,10.985059,,19.342739,12.012682,39.51865,20.947626,86.360405,77.283401,14.59,31.913596999999996,20.721594,16.08667,32.619915,40.359154,24.270334,29.040663000000002,40.219299,4.178571,47.349998,5.085522,5.813753,3.141317,38.112213,11.647464,24.745388000000002,20.439352,32.627037,26.637215,26.250811,40.794769,22.87475,12.495984,11.758479,17.111937,,61.099998,21.780001000000002,7.368585,31.112799,11.352615,30.959999,27.044144,,28.185785,9.553921,21.634464,21.570898,23.950657,23.99,31.634226,17.989893,42.544689,8.566154,13.083777,37.37487,40.111378,19.974232,36.977207,39.17033,20.006517000000002,29.506601,,47.691219,29.697917999999998,23.895301999999997,22.62719,15.954338,13.314991000000001,56.646319999999996,48.804943,,14.27,40.455589,52.46720500000001,35.598133000000004,15.51,,33.382011,35.228522999999996,25.11091,31.069141,23.73,48.681984,43.076214,37.865997,5.921421,24.660292000000002,17.510847000000002,,27.839743,22.660598999999998,,13.967026,23.163622,29.083065,12.746886,20.140778,,89.92971800000001,36.326344,6.916049,30.666653000000004,16.870001000000002,38.958591,16.930035,28.846457,35.800388,,19.66411,46.133976000000004,30.924999,28.870632,56.99905,48.406387,11.696672999999999,22.354359,35.610291,18.235001,38.160778,12.732313000000001,22.673948,13.084044,24.598167,,,14.21463,42.022507,29.719998999999998,34.734283000000005,9.78668,77.018074,19.590294,29.7432,,26.756168,34.214271999999994,,14.604739000000002,16.79525,34.75663,25.014479,34.519115,53.161533,17.842182,12.104575,56.204174,32.790001000000004,21.918854,41.154686,,7.331144,44.607903,5.0778099999999995,,35.449562,56.859859,40.305042,18.868137,21.859802,15.797203,40.16,12.908858,13.177663,23.134531,29.001503000000003,61.690090000000005,6.005013,20.406906,11.845647,38.161106,,41.75935,,44.287341999999995,,35.067699,36.49094,11.484053999999999,48.130962,19.83897,43.466667,26.502377000000003,30.171282,,13.749578,66.986755, +2005-11-28,22.625095,55.429016000000004,6.7366850000000005,,16.274321,10.735445,21.811197,33.209998999999996,26.861065000000004,18.654997,26.788387,41.130001,29.331062,9.962342,22.250584,13.365962,42.267963,35.939064,31.461221999999996,1053.2346189999998,23.476592999999998,35.42028,19.75,41.660591,4.955,14.407537,26.49,70.142113,34.269093,23.68593,48.349998,20.84,46.200371000000004,31.081460999999997,58.034004,40.2542,40.813568,9.340205000000001,106.400002,26.503211999999998,6.489325,60.719837,20.851509,41.115337,43.465466,88.0,50.988808,36.06498,13.629771,41.299149,28.12221,38.912079,47.463131,23.451666,11.18746,11.472183,43.419998,27.275721,18.686927999999998,81.948639,9.077033,19.085345999999998,13.737115,58.240002000000004,26.370001000000002,12.723825,45.253741999999995,413.453308,21.827723000000002,11.349239,36.118965,11.65,41.211983000000004,33.142052,18.583334,,7.534828,22.627249,39.387802,15.1925,11.915,1.910125,23.339184,31.664474,37.041592,,26.717160999999997,20.493847,19.92,19.566862,37.815933,43.429321,7.309992,33.364703999999996,,16.685485999999997,9.438755,7.697246000000001,23.373838,70.042488,4.9854449999999995,36.711132,29.203331,38.007923,21.892876,7.8075,14.335176,5.308436,36.549709,14.612651000000001,12.005067,21.476349,23.524071,37.104477,23.91291,,19.746054,25.345566,21.36363,,,42.537479,29.651590000000002,13.458768,20.585623000000002,8.048033,15.869941,,7.773333999999999,20.931910000000002,53.921688,10.702198,34.615677000000005,25.267735000000002,,22.161524,9.623152000000001,25.709126,26.70435,26.0,51.602486,58.099998,19.095118,28.632223,,26.261615999999997,33.641903000000006,31.347364000000002,12.871103,16.362633,25.319904,30.505373,22.404789,32.760983,19.9725,36.414238,191.600006,19.105839000000003,42.756668,10.1125,32.089302,30.98827,31.610203000000002,,6.221202,15.361507000000001,,18.102455,90.050095,26.646986,26.049999,29.258551,17.679071,22.705,30.333708,15.404431,10.749733,30.836767,9.339551,6.85,10.712849,20.129998999999998,,7.572806,69.411865,37.469635,44.072685,23.162964000000002,11.193934,12.228845,16.605881,16.596577,,13.232771,32.242958,210.371735,29.841555,13.120375,17.907263,,113.604576,16.273113000000002,7.320257000000001,55.510098,26.766005,14.636809,16.880316,17.175676,11.562078,30.4217,35.938789,67.01438900000001,42.294376,27.090332,49.369999,22.035686,10.707374,16.793447,6.4260660000000005,32.242455,12.151956,40.780685,,42.573856,67.521004,5.419948000000001,25.508244,19.684611999999998,18.614321,24.876879000000002,20.584307,8.154075,24.829378,15.947641,37.136665,32.983513,9.818274,26.597143,26.1695,46.031414,31.756884000000003,43.403706,22.416832,28.597596999999997,26.605381,31.555006,24.781155,17.689365,30.479469,36.682491,,14.265,12.176886999999999,8.089246000000001,37.336803,23.139383,29.795065,13.752127,49.994091,51.68,54.853252000000005,31.422714000000003,98.826233,41.554638,41.985157,27.330332000000002,35.21051,27.885105,20.967222,15.649187,,23.96623,,34.512496999999996,25.760599,19.430585999999998,9.964041,23.482281,20.684593,45.273788,51.514912,14.1716,44.507404,34.145809,39.06057,23.877193,23.073381,57.161868999999996,3.1941669999999998,9.110388,26.99,30.188181,11.176752,,18.456142,11.396294000000001,38.759327,20.940071,83.95472,77.597153,14.38,31.304506,20.437468,15.034229000000002,31.108843,38.462666,23.220106,28.853212,40.749171999999994,3.94,45.27,5.041542,5.697758,3.09357,38.018421000000004,11.501039,23.277207999999998,19.752766,32.723686,26.810127,24.594238,40.849255,22.562110999999998,12.451879,11.699794,17.030632,,57.0,21.52,7.197649,31.139256,11.289596000000001,30.34,26.408291,,27.358511,9.293283,21.781466,21.631037,23.676537,23.76,31.219795,17.921144,42.34581,8.6939,13.035475,37.478909,39.992344,20.216331,36.794346000000004,37.674252,19.953281,29.416689,,48.068363,29.791155,23.82111,22.457113,15.868998999999999,13.268501,56.668372999999995,48.715801,,14.06,40.36335,50.111979999999996,35.490196000000005,14.45,,32.783459,33.340778,25.081696,30.900545,23.15,47.340565000000005,42.545799,36.740547,5.945556,23.081717,17.308023000000002,,27.774014,22.705451999999998,,13.715882999999998,23.029623,28.756279,12.697158,20.012167,,88.156029,36.120884000000004,6.78995,30.28981,16.5,37.665737,17.159428,28.448681,36.684113,,19.6416,45.460052000000005,30.485001,28.883919,56.59029,48.414745,11.539409,22.043875,35.283592,16.865,38.10862,12.970502999999999,22.598463,13.247791000000001,24.765739,,,13.975164000000001,41.634476,30.6,34.084225,9.696928999999999,78.687271,19.651264,29.694838,,26.437384,34.354652,,14.526401000000002,16.574257,34.395374,24.89003,34.338497,51.606281,17.946571,12.087247999999999,55.660061,31.75,21.961664000000003,40.980419,,7.166728999999999,44.134377,5.080531,,33.345955,55.818573,39.908356,18.71529,21.567888,15.895987,40.0,12.690063,13.115842,22.933173999999998,28.876573999999998,60.966930000000005,6.031007,20.272651999999997,11.42165,37.790749,,41.846462,,44.348831,,34.138882,37.909538,11.496212,47.524151,19.449091,42.475998,26.455643,29.809054999999997,,13.763595,66.768295, +2005-11-29,22.523548,55.971264,6.585819,,16.518513000000002,10.517704,22.236397,32.400002,26.911621000000004,18.639612,26.973454999999998,41.290001000000004,29.286806,9.630552,22.250584,13.494071,42.923431,36.487686,31.744133,1050.610352,23.573557,35.717247,19.76,41.858662,4.655,14.455289000000002,25.58,69.88336899999999,33.215252,24.009043,48.549999,20.940001000000002,45.46537,31.277477,57.832478,40.884605,41.032181,9.346977,103.800003,26.957026000000003,6.311097,61.195434999999996,20.723347,41.486511,42.881439,88.0,51.360287,36.235382,13.668123999999999,41.347801000000004,28.102688,37.833321000000005,47.503307,23.119293,11.325436,11.415989999999999,43.029999,27.333771000000002,18.686927999999998,81.941101,9.203997,19.444643,13.606644000000001,58.709998999999996,26.450001,12.646202,45.770396999999996,411.692047,21.989296,11.338832,36.680183,11.82,40.960910999999996,33.423266999999996,18.5,,7.558051,23.034088,39.423744,15.0375,11.95,1.9113580000000001,23.565535999999998,31.85887,37.92635,,26.759232,20.4863,21.360001,20.257233,38.279758,43.326107,7.220913,33.256878,,16.659069,9.383837,7.559487,24.074669,70.26046,5.004657,37.510094,28.995174,38.386108,21.594915,7.6425,14.359777,5.3562389999999995,36.820686,14.657295999999999,12.089313,21.524128,23.200777,37.227764,23.878836,,19.302942,25.474314,21.536453,,,43.097633,29.59325,13.539551000000001,20.634989,8.048033,16.030476,,7.71,20.862175,54.153408,10.673683,35.026794,25.286247,,22.34771,9.874191,25.703293,26.597065,26.795,52.489619999999995,56.34,18.728956,29.020302,,26.404797,33.650726,31.507561,12.843981,16.627396,25.752682,31.457438,22.210569,32.588004999999995,21.415001,36.548088,192.699997,19.284113,42.654514,9.9625,32.261738,31.153453999999996,32.250865999999995,,6.34771,15.330766,,17.971275,91.016975,26.892761,26.5,29.184023,17.898575,22.895,29.714803999999997,15.305954999999999,10.836131,31.725690999999998,9.399938,6.83,10.845613,20.16,,7.5917,69.627098,37.604186999999996,44.164631,23.130779,11.112417,12.106836,16.668132999999997,16.539543,,13.161307,32.205063,200.466156,29.915573,13.392928,17.613703,,113.04133600000002,16.311245,7.386205,56.142361,26.59132,14.68704,16.942729999999997,17.306393,11.514531,30.751169,35.616627,68.015869,42.409531,27.358107,49.310001,22.3475,10.707374,16.786764,6.435936,32.526371000000005,12.138457,40.589149,,43.090076,67.513435,5.203476,25.554852,19.638163,18.55888,24.844305,21.045254,7.785723,24.917476999999998,15.928846,37.156665999999994,32.807453,9.932438000000001,26.825027000000002,26.160294,45.53524,31.988794,43.125484,21.908854,28.641701,26.378969,31.616407000000002,24.766407,17.974403,30.670309000000003,37.132519,,14.075,12.416274000000001,7.940511,36.487152,23.204506,29.896507,14.177697,49.811985,52.02,55.167141,31.328812,101.654037,42.128826000000004,42.277332,27.844069,35.942081,27.862503000000004,20.967222,15.119342999999999,,24.073845000000002,,34.896198,26.20112,19.456485999999998,10.041145,23.468445000000003,20.723276000000002,46.196068,51.14846,14.1716,44.388802,34.761181,38.646507,23.84675,22.609886,57.271503,3.288333,9.119137,27.26,30.377772999999998,11.335109,,18.743347,11.542021,38.855103,20.887255,84.198738,77.415123,13.92,31.196655,20.672609,15.272670000000002,31.158909,36.27718,23.276079,28.906788,40.526497,3.857143,45.07,5.053116,5.661506,3.055873,38.353374,11.534317999999999,23.443414999999998,19.61274,32.909542,26.882933,25.305128,41.059447999999996,23.149181,12.473932000000001,10.958521000000001,17.163677,,54.75,21.6,7.239727,31.664864,11.460653,30.25,26.719458000000003,,27.684206,9.200604,21.828711,21.745312,23.714776999999998,23.540001,30.511829,18.084426999999998,42.452339,8.509378,12.963019000000001,37.568069,40.391502,20.395851,36.762062,37.946262,20.166222,29.994749,,47.824329,29.231701,23.895301999999997,22.701132,15.815656,13.305697,57.3451,48.942078,,14.12,40.578579,50.238506,35.10479,14.19,,33.144131,33.453484,24.935579,30.860403,22.950001,47.855808,42.545799,36.619644,6.048669,23.543734,17.462557,,28.204909999999998,23.064289000000002,,13.588109,23.390832999999997,28.644491,12.630857,20.362921,,88.53340899999999,36.392086,6.9063479999999995,30.511877000000002,16.65,37.922691,17.253128,28.540478000000004,36.428814,,19.74296,45.743813,30.485001,29.388316999999997,56.651291,49.292568,12.129154,22.37376,35.394946999999995,17.065001000000002,37.578362,12.984937,22.214153,13.231951,24.881165,,,13.630335999999998,41.086651,30.200001,33.819393,9.718297,78.209244,19.669179999999997,29.733521999999997,,26.379421,34.502419,,14.735794,16.589499,33.977097,24.781132,34.90237,53.082016,18.147314,12.117175,55.462189,31.290001,22.040154,41.056171,,7.170021,43.888844,5.118615,,33.391459999999995,56.162868,39.839169,18.774732999999998,21.493202,15.881169,39.619999,12.943866,13.208570000000002,22.954748000000002,30.18833,60.795479,6.197383,20.394285,11.527647,37.042488,,41.855171,,45.250549,,33.654007,40.363079,11.459733,48.238040999999996,19.441587,42.186745,26.366829,30.192602,,13.763595,66.873192, +2005-11-30,22.631441,55.04744,6.558741,,16.487732,10.39367,22.393875,32.610001000000004,27.388315000000002,18.124414,27.181659999999997,41.77,29.015789,9.80722,21.873455,13.468448,42.099556,36.074329,31.461221999999996,1036.5234380000002,23.470533,35.412247,19.959999,41.154427,4.8775,14.415492,26.18,69.797134,32.824963000000004,24.493713,48.459998999999996,20.719998999999998,45.990372,31.030323,57.201561,41.391663,40.424155999999996,9.437356,107.800003,27.212821999999996,6.082599,60.40280500000001,20.617815,41.17136,42.297401,89.059998,50.661903,35.930038,13.5426,41.454845,27.679853,37.437546000000005,46.788197,22.698938000000002,11.310654,11.50964,42.810001,26.86937,18.626904,81.150948,9.181723,19.409418,13.414036,59.099998,26.48,12.587461,45.715697999999996,407.16333,21.93544,11.193058,36.622925,11.6,41.448715,33.207855,18.5,,7.453345,23.717926000000002,39.179279,15.23,12.05,1.9051919999999998,24.269733,31.493403999999998,37.00869,,26.747206,20.573083999999998,21.48,20.304108,38.146236,42.515175,7.1264330000000005,31.823615999999998,,16.791142,9.596639,7.588186,24.517902,69.631699,5.068295,37.641888,28.626162,37.781017,21.431742,7.9625,14.384381,5.284534,36.722141,14.804901000000001,12.039756,21.611721,22.988079,37.188831,23.525714999999998,,19.358334,25.511101,21.291155,,,42.512024,29.543221999999997,13.586065,20.511572,7.976495,16.103861,,7.653333,20.557901,53.789294999999996,10.759225,36.237021999999996,24.959219,,22.204966,10.165073,25.423655,26.197178,26.245001000000002,52.359154,56.360001000000004,18.859428,28.692587,,26.084051000000002,33.756489,31.423977,12.78974,16.277317,25.766317,31.771821999999997,21.989388,32.337193,21.115,37.288189,195.199997,19.253902,42.065594,9.9975,32.046203999999996,30.862215000000003,33.927479,,6.050044000000001,15.257741000000001,,17.988544,90.756653,26.841314,26.49,29.005160999999998,17.652732999999998,22.754998999999998,28.980743,15.348157,11.277216000000001,31.365879,9.399938,6.93,10.859904,19.940001000000002,,7.763638,70.218994,37.683693,43.7892,22.995575,11.047207,11.893326,16.436432,16.498812,,12.653507000000001,32.631313,201.146729,29.821363,13.15823,17.39274,,111.750175,16.330313,7.353231,56.20636,27.119646000000003,14.651167999999998,16.616779,17.296343,11.354610000000001,30.590092,35.883133,66.792709,41.350066999999996,27.179592,49.84,22.900068,10.603729,16.338846,6.47542,32.453559999999996,12.084448,39.940914,,43.014992,67.3619,5.257186,25.275219,19.478873999999998,18.489576,24.932734,20.762102,7.802464,24.936346,15.504129,37.243332,33.065914,9.811133,26.955244,26.307878000000002,45.674519000000004,32.057877000000005,42.951591,21.156294,28.119743,26.095934,30.928637,24.456644,17.928795,30.527179999999998,36.863762,,13.71,12.312445,8.039666,36.526859,23.23242,29.687483,14.274981,50.020107,51.889998999999996,55.675316,31.610481,100.24015,41.921284,42.188061,27.733093,35.676056,28.026375,20.567841,15.611343,,23.910559,,34.778538,26.112215,19.27519,10.175596,23.413107,21.516356,45.931248,51.259262,13.776495,43.938109999999995,34.406684999999996,37.571896,23.763018,22.370897,57.366516000000004,3.235417,9.097891,26.790001,30.200542,11.285105,,18.591581,11.675934,38.328365000000005,20.887255,83.989594,75.762909,14.26,31.38065,20.466864,15.363113,31.864389000000003,35.337982000000004,23.727118,28.377907,39.498783,3.934286,46.259997999999996,4.9836730000000005,5.621962,2.952839,38.433765,11.367925,23.989527,19.725662,32.887221999999994,26.500708000000003,25.38991,41.020538,23.302027,12.843418,11.165457,17.052803,,55.5,21.75,7.2134279999999995,31.974939000000003,11.343612,30.450001,26.820925,,27.625572,9.012367,21.870714000000003,21.600967,23.447031,24.02,30.166473,17.966976000000003,42.047492999999996,8.360339999999999,12.8,37.649807,40.048363,20.255861,36.794346000000004,37.74678,20.2372,30.033286999999998,,47.158764,29.682367,23.678438,22.453413,15.682298999999999,13.491658,56.933174,48.407257,,14.15,39.971313,49.566971,35.050816,13.96,,32.560898,33.697674,24.614110999999998,30.715897,23.57,47.615974,42.757977000000004,36.647533,6.03331,23.896675,17.312847,,28.058844,22.463238,,13.416277,23.082056,28.610097999999997,12.639142,20.15247,,86.880486,36.030483000000004,6.935449,30.518608,16.530001000000002,38.436646,17.048744,28.586369,36.340439,,19.54586,45.702419,30.66,29.169302000000002,55.46930699999999,48.23082,12.397819,22.917092999999998,35.63998,17.035,37.639225,12.710657000000001,22.179834,13.157995000000001,24.79553,,,14.013478,40.713829,31.280001000000002,32.6637,9.577268,75.819084,19.407412,29.839926000000002,,26.064255,34.37682,,14.683442000000001,16.429468,34.186226,25.263378,34.757003999999995,52.896435,17.665526999999997,12.055750999999999,55.045303000000004,30.91,21.604912,40.798538,,7.1289169999999995,44.564056,5.13675,,33.671486,56.011703000000004,39.368679,18.876629,21.404954999999998,15.797203,39.23,13.057638,13.033421,22.598772,29.992017999999998,61.019135,6.311763,20.211828,11.395147,36.70237,,41.637405,,45.298386,,32.614197,42.468662,11.253034,47.388504,19.823978,41.962574,25.997572,30.256505999999998,,13.676696,66.086739, +2005-12-01,22.834528,56.794658999999996,6.924299,,16.294844,10.371626,22.945063,33.880001,28.348948999999998,18.570404,27.493958000000003,41.93,29.071092999999998,8.971278,22.029101999999998,13.570935999999998,43.228401,36.217129,31.414070000000002,1046.866333,23.95533,35.340015,21.049999,41.279133,4.9125,14.837373999999999,27.41,70.409462,33.808529,24.753996,49.0,21.1,46.305382,31.166695,58.919022,42.323555,41.756355,9.541286,108.5,27.889428999999996,6.0414699999999995,60.72646700000001,20.708275,41.612567999999996,42.766273,89.449997,51.761466999999996,35.922207,13.779701999999999,42.165222,27.875008,37.786770000000004,46.989059000000005,23.153494,11.305711,11.603292,43.419998,27.25913,19.245639999999998,82.592285,9.288642999999999,19.754635,13.438888,60.139998999999996,26.68,12.744807000000002,46.226279999999996,409.67929100000003,22.45863,11.198267,36.737465,11.65,42.323875,33.255741,18.450001,,7.763578999999999,23.35437,39.876732000000004,15.25,12.1375,1.882996,25.124834,31.827765999999997,37.949371,,27.041655,20.825916,21.0,20.721741,38.371117,42.795319,7.272201,33.113083,,17.228838,9.67215,7.576707000000001,24.915676,70.629295,5.268816999999999,38.202003000000005,29.789960999999998,36.903614000000005,21.623297,8.235,14.507391,5.325819,37.075245,14.630460000000001,12.327183,21.898392,23.379431,38.097309,23.637222,,19.386024,25.411787,21.837509,,,43.318298,30.018387,13.884716000000001,20.536251,7.991824,15.874528,,7.77,20.925566,53.756184,11.091887,38.547443,25.619453,,22.50906,10.32048,25.639212,26.411749,26.635,53.837753,57.400002,18.92256,29.304909000000002,,26.175698999999998,34.126671,31.890612,12.960214,16.465598999999997,26.321787,33.069275,22.145838,33.046383,21.7575,38.130634,198.5,19.634629999999998,42.432163,10.15,32.403362,31.018696000000002,33.859322,,6.027719,15.365352,,18.758337,91.463226,26.864195000000002,26.370001000000002,29.131857,17.771267,23.045,29.182257,15.720957,9.972152000000001,32.11087,9.711932000000001,6.91,11.241858,20.440001000000002,,8.016819,70.326607,37.561382,44.344696,23.014896,10.923297,12.432971,16.778791000000002,16.612880999999998,,12.642224,33.085968,205.707077,29.955965000000003,13.173376999999999,17.755745,,112.893997,16.397045000000002,7.460398,57.486889,27.822671999999997,14.68704,16.866453,17.396906,11.45834,30.414364000000003,37.001926,68.038803,41.465221,27.715151000000002,50.09,23.567099,10.564416,16.940519000000002,6.564261,32.737476,12.266727000000001,40.493378,,44.873375,67.596786,5.696642,25.648064,19.711157,18.836085999999998,24.937387,21.637892,7.819211,25.779516,15.598095,38.453334999999996,33.556656,10.046605,27.842356,27.045821999999998,47.763683,32.590775,42.909855,21.551388,28.354994,25.805809,31.188299,24.626276,18.020007999999997,32.119442,37.357525,,13.655,12.355705,8.118163000000001,36.915951,23.781366000000002,29.939541,14.554646,50.748539,52.360001000000004,56.273163000000004,32.236439000000004,100.910324,42.820595000000004,42.658783,27.856388,37.196209,28.387999,20.706757,15.630269,,24.697308,,35.065025,27.191290000000002,19.592453,9.986139999999999,24.43679,22.335224,46.022591,51.259262,14.109715,44.41251,34.533768,38.429611,24.105532,23.029936,57.944008,3.35,9.124139,27.709999,30.629215000000002,11.293436,,18.768644000000002,12.038281,38.964554,21.045719000000002,84.373085,76.750015,14.49,32.408466,20.496254,15.585110999999998,32.838383,36.250084,24.382273,28.511793,40.483681,3.8728569999999998,47.720001,5.009136,5.639755999999999,2.99556,38.701756,11.720678,24.689989,19.919898999999997,32.864933,26.955734000000003,25.507303,41.32415,23.878666,13.035552000000001,11.29827,17.222813000000002,,58.200001,22.25,7.294949000000001,32.145103000000006,11.577683,30.870001000000002,27.906603000000004,,28.101089,9.11083,22.133195999999998,21.988903,23.402403,24.57,30.062878,18.176095999999998,42.516265999999995,8.580351,12.908681,37.456623,40.363479999999996,20.402441,37.918461,38.227345,20.343657999999998,30.444349,,47.535923,29.526970000000002,23.940952,22.701132,15.799645000000002,13.844991,56.786072,49.017517,,14.49,40.924492,50.403946000000005,35.151031,14.0,,32.86018,35.284878000000006,24.986721,31.382234999999998,24.309998999999998,47.678146000000005,45.023556,37.345135,6.107905000000001,24.666701999999997,17.578464999999998,,28.424,22.786188,,13.720289999999999,23.309267000000002,29.366837,12.788327,20.522701,,87.038979,36.474284999999995,6.896649000000001,30.740675,16.6,39.327971999999995,17.210957,28.892359000000003,36.821575,,19.619068,46.5005,30.924999,29.341862,56.201384999999995,48.590305,12.456796,22.587212,36.412189,18.059998999999998,38.160778,12.862236,22.371986,13.363997,24.873722,,,15.124595999999999,40.934459999999994,32.84,32.800156,9.577268,77.394211,19.543676,30.362242,,26.21278,34.39159,,14.971354000000002,16.772381,34.528484000000006,26.328976,35.241577,54.319141,17.874306,12.161283000000001,55.165440000000004,31.07,21.626316,41.086490999999995,,7.388688,45.660183,5.163951,,35.386559000000005,57.993538,40.051353000000006,19.250256,21.724024,15.876225,39.369999,13.101396000000001,13.119275,22.627541,29.813540999999997,63.255618999999996,6.3949489999999996,20.536189999999998,11.739647999999999,36.301796,,42.090359,,45.715088,,33.250938,43.637436,11.277351,49.04475,20.356317999999998,42.917103000000004,26.254654,31.513655,,13.786022,66.637222, +2005-12-02,22.523548,56.433174,7.023909,,16.305103,10.627951,22.976561,34.970001,28.702854,18.37817,27.360945,42.419998,29.25915,9.048841,22.017128,13.203692000000002,43.469646000000004,36.074329,31.310323999999998,1038.838867,23.90686,35.348048999999996,20.879998999999998,40.963688,5.0025,14.988604999999998,27.950001,69.667793,33.746067,25.113012,49.060001,21.129998999999998,46.575363,31.217825,59.742709999999995,42.707271999999996,41.940815,9.699442999999999,108.800003,27.955446000000002,6.110019,61.05011700000001,20.783663,41.444485,42.453697,89.040001,51.590590999999996,36.117954,13.804107,42.067909,27.809952000000003,37.910942,47.149753999999994,23.15106,11.426105,11.706308,43.450001,27.25913,19.245639999999998,83.037498,9.286414,19.839178,13.594214000000001,60.380001,27.33,12.499353999999999,45.989231,409.008423,22.450935,11.141002,36.966545,11.71,42.187588,33.207855,18.496666,,7.666633,24.159391,40.265007000000004,15.0,12.07625,1.9150580000000001,25.585911,31.026822999999997,37.919765000000005,,27.023634,20.739122000000002,22.08,20.645027,38.638168,42.773196999999996,7.331589999999999,33.229904,,16.991129,9.637828,7.622624000000001,24.748981,70.86404399999999,5.32045,38.572646999999996,29.515559999999997,37.31963,21.602009,7.895,14.466385,5.307348999999999,37.165569,14.885409,12.24046,21.938208,23.20928,38.402283000000004,23.535017,,19.367567,25.334533999999998,21.887684,,,43.10611,30.443528999999998,13.901845999999999,20.470432000000002,7.971385000000001,15.947915,,7.81,20.729060999999998,53.764465,11.172677,38.535862,25.372629,,22.689035,10.436036999999999,25.476091,26.372734,26.695,54.176933,56.830002,19.01936,29.184162,,26.238703000000005,34.161922,31.779188,13.200435999999998,16.445002,26.342237,33.295113,22.064915,32.925308,21.9575,37.398403,200.199997,19.377785,42.179768,10.475,32.261738,31.001316,33.941101,,6.064928,15.519084,,18.537407,90.942604,26.767019,26.15,29.049875,17.898575,23.1,28.995136,15.939009,10.449613000000001,32.106640000000006,9.694317,6.9,11.317427,20.27,,8.022487,67.474808,37.237246999999996,43.501862,22.853947,10.916779,12.571404,16.695791,16.987669,,13.240294,32.96283,207.500412,29.929035,13.468638,18.279736,,113.58724199999999,16.292182999999998,7.592294,57.558907,28.048485,14.809016,16.921932,17.225946,11.454022,30.509542,36.755901,67.297241,41.380783,26.822556,50.700001,23.507893,10.446477999999999,16.887039,6.5109580000000005,32.540915999999996,12.428753,40.721745,,45.173721,67.17246999999999,5.875679,25.966526,19.711157,19.009335,24.853610999999997,22.032976,7.819211,25.609621,15.955159,38.626667,33.594112,10.246392,27.940033000000003,27.045821999999998,46.840969,32.452614000000004,42.575981,21.485542000000002,28.663755,25.919027,31.272526,24.618906,18.156822000000002,32.256599,37.226273,,13.825,12.349939,8.233839,37.289158,23.260334,29.976427,14.724870999999998,51.086773,51.41,56.430103,32.280262,99.545441,42.633815999999996,42.772427,27.876935999999997,35.866074,28.274986,20.576523,15.696496,,24.734426000000003,,34.978058000000004,27.207457,19.702528,10.035033,24.146278,22.045076,45.967781,51.242218,14.152560000000001,44.104145,34.881572999999996,38.094409999999996,24.204483,23.478945,58.039017,3.4483330000000003,9.164133,27.83,31.057894,11.260102,,18.952028,11.971328999999999,39.183456,21.136274,82.24633,76.925064,14.37,32.186401000000004,20.388481,15.618004,32.638123,38.182716,24.155102,28.431477,39.807102,3.955714,48.330002,4.990616999999999,5.773551,2.93776,38.527569,11.554283999999999,24.551477,19.770838,32.805454,26.764618,25.957317,41.635574,23.638977,12.850807000000001,11.301359,17.252384,,58.860001000000004,21.99,7.279171000000001,32.30769,11.487658,31.35,27.720598,,27.912203,9.102145,22.001957,21.982885,23.396032,24.42,29.700253999999997,18.199018,42.544689,8.800357,12.860379,37.456623,40.167412,20.372791,37.584988,38.544693,20.361404,30.829722999999998,,47.706005,29.10737,23.735502,22.490389,15.671629999999999,13.910077,56.469761,49.051777,,14.54,40.839935,49.965992,34.842696999999994,14.45,,32.392078000000005,34.730762,25.037857000000002,31.085192,25.16,47.500484,44.712875,37.679981,6.143008,24.397195999999997,17.501188,,28.197607,22.472208,,14.068361,23.332563,28.945466999999997,12.937507,20.588955,,90.193878,36.186634000000005,6.9063479999999995,30.619549,16.709999,39.745552,17.295303,29.290138,36.929588,,19.731691,46.305397,30.75,29.560871000000002,56.262386,48.506706,12.155369,23.751504999999998,36.137463000000004,18.18,40.255718,13.028244,22.378857,13.242514000000002,24.981704999999998,,,14.808504000000001,40.980121999999994,32.880001,32.952641,9.581544000000001,76.657593,19.518573999999997,30.081738,,26.455492,34.354652,,14.718345000000001,17.130541,34.737633,26.531219,35.127037,54.760982999999996,17.986723,12.158128,54.727329000000005,31.559998999999998,21.747606,41.669994,,7.411705,46.396778000000005,5.192062,,35.631565,58.379829,39.668503,19.122882999999998,21.690077,15.742859,38.990002000000004,13.118901000000001,13.201695,22.580803,29.037195,63.225806999999996,6.348157,20.583498000000002,11.729052000000001,36.256462,,42.029381,,46.015648,,32.713497,42.923687,11.277351,49.037601,20.513765,42.714634000000004,26.73609,30.959658,,13.707532999999998,66.278976, +2005-12-05,22.212574,56.172077,6.945575,,16.62112,10.525973,22.653719,35.25,28.283943,18.001375,27.10647,42.950001,29.071602000000002,8.863555999999999,21.831551,13.442827,43.387722,35.931549,31.244301,1024.172485,23.519011,34.874496,21.01,40.486862,5.0875,14.757771,27.27,69.59013399999999,33.972458,25.211739,48.830002,21.34,46.065376,30.766132,60.058155000000006,43.168663,41.612896,9.401209,107.599998,28.062695,6.02776,60.462256999999994,20.723347,41.070865999999995,42.27272,86.949997,51.412296000000005,36.352837,13.776217,42.097107,27.666836,38.205853000000005,46.643562,23.307476,11.416211,11.556466,42.75,27.043509999999998,19.23641,82.554573,9.192861,19.663042,13.544507000000001,59.200001,26.35,12.511936,45.95882,409.67929100000003,22.03546,11.052493,37.166981,12.19,41.843246,32.771072,17.893333,20.410967000000003,7.8139899999999995,23.6054,39.625084,15.1325,11.91875,1.928621,26.122446,30.832435999999998,37.824387,,27.16184,20.848553,21.24,20.779266,38.357056,42.603642,7.301892,32.529011,,17.136395,9.706471,7.553747,24.536837,70.394577,5.318048,38.333778,29.785233,37.508713,21.60911,8.0,14.351574,5.260631,36.024158,14.827266,12.000111,21.691353,23.200777,38.700783,23.705368,,19.109089,25.088057,21.92671,,,42.639339,30.276808000000003,13.987526,20.577393,7.915176,15.938741,,7.746666,20.355051,53.541016000000006,11.28198,38.77906,25.162842,,22.515265,10.360327,25.476091,26.089895000000002,26.405001000000002,54.559647,56.25,19.023569000000002,29.287654999999997,,26.021051,34.003288,31.93239,13.266303,16.365572,26.240004,33.551926,21.903064999999998,32.544765000000005,21.7675,37.319668,201.100006,19.48959,42.005501,10.4375,32.877525,30.670948,33.232296000000005,,5.997953,15.426848000000001,,18.792864,89.055328,26.995644,26.535,29.109503000000004,17.894192,22.129998999999998,28.786427000000003,15.685789000000002,10.345025999999999,31.979115999999998,9.69935,7.07,11.053944,20.049999,,7.992257,68.228096,36.619587,43.291138000000004,23.027770999999998,10.955907,12.761451,16.640465,17.329864999999998,,13.119928,33.133327,201.61369299999998,29.700214000000003,13.226370000000001,18.636436,,115.294334,16.349377,7.666486999999999,57.102718,27.780058,14.758787,16.901123000000002,17.251091,11.441054,30.304546000000002,36.881840000000004,66.922653,41.073673,26.725846999999998,50.709998999999996,23.969688,10.646618,17.014065,6.463578,32.446293,12.327486,40.81752,,45.48344,67.005753,5.991239,25.842247,19.877079000000002,18.642039999999998,24.523155,21.769588,7.7689770000000005,25.609621,15.849920000000001,38.853333,33.335632000000004,10.488997,28.029541,26.658401,46.954128000000004,31.978921999999997,42.464695,22.049957,28.560833000000002,25.459093,31.125139,24.545149,17.997206,31.552896,37.126274,,13.385,12.300905,8.357783,36.622147,22.962603,29.804295,14.603282,50.410365999999996,51.439999,56.056477,32.217655,98.74449200000001,42.55772,42.545162,27.531715000000002,35.562042,28.009417,20.728462,15.705951999999998,,24.181467,,34.660858000000005,27.146832,19.488861,9.943361999999999,23.911116,21.690445,45.931248,51.174042,14.071632999999999,44.507404,33.971911999999996,36.921215000000004,23.877193,23.203743,57.249561,3.5020830000000003,9.092891,27.950001,32.17902,11.351780999999999,,19.040565,12.152499,39.286049,21.015532,81.200401,77.00907099999999,14.3,32.522678000000006,20.241522,15.663223,32.592605999999996,37.965973,24.194613,28.009715999999997,40.115425,3.957143,49.790001000000004,4.951268,5.7557540000000005,2.884986,38.527569,11.680741000000001,24.753301999999998,19.820522,32.15871,26.18219,27.529108,41.121738,23.857826,12.895145,11.091330000000001,17.215422,,60.380001,21.799999,7.231836,32.368195,11.262586,30.73,28.187336,,27.508340999999998,9.015265,21.713223,21.709225,23.306782000000002,24.18,29.449865000000003,18.565689000000003,42.516265999999995,9.055852,12.890569000000001,37.003357,40.216431,20.336565,37.461277,38.50843,20.095243,30.669151,,47.343639,28.392513,23.969488000000002,22.238976,15.612955,13.900781,56.227039000000005,48.462105,,14.16,40.801365000000004,50.559658,34.363803999999995,14.07,,31.716765999999996,34.824684000000005,24.752926000000002,30.892522999999997,24.950001,45.928093,45.000809000000004,37.019585,6.1584,25.122303,17.602598,,28.109971999999996,22.221022,,14.081582000000001,23.501514,28.670288,12.904351,20.370714000000003,,88.08809699999999,36.055134,6.925748,30.202324,16.41,39.612484,17.295303,29.228943,37.067051,,19.709169,45.903419,31.105,29.746721,56.102244999999996,48.866211,12.443688,23.897039000000003,36.003811,18.26,40.898956,12.970502999999999,22.262188000000002,13.358716000000001,24.639135,,,14.779767000000001,40.029045,32.639998999999996,32.880404999999996,9.521708,76.657593,19.536512,30.033377,,26.462738,33.519798,,14.421706,17.18388,34.661564,25.831181,34.664497,55.087929,18.026865,11.934467,53.730999,31.459999,21.911718,41.313812,,7.2505820000000005,45.651413,5.198409,36.076153000000005,36.573112,57.12019300000001,39.221073,19.1059,21.96163,15.663818,38.189999,13.101396000000001,13.236046,22.695852,29.188896000000003,62.085178000000006,6.353357,20.238867000000003,11.755549,35.629115999999996,,41.306389,,45.680943,,32.53241,45.14526,11.253034,48.202346999999996,19.83897,43.032803,26.623903000000002,30.831806,,13.715941,66.287697, +2005-12-06,22.174495999999998,56.714314,7.161233,,16.518513000000002,10.437772,22.716708999999998,36.990002000000004,28.486178999999996,18.185925,27.181659999999997,43.619999,28.864475,8.617942999999999,21.957262,13.451367000000001,43.192001,35.721104,30.782197999999998,1026.179443,23.440241,34.890541,21.559998999999998,40.472195,5.015,15.084126999999999,26.950001,68.805336,34.042713,24.996336,49.259997999999996,21.459999,46.207886,30.484907,60.951935,43.68029,41.455769000000004,9.595513,108.0,28.285497999999997,6.205988,60.336773,20.821356,41.035614,42.363209000000005,92.75,51.687183000000005,36.258865,13.793648000000001,42.077644,27.562753999999998,38.275696,46.450718,23.705828,11.478883,11.565832,42.360001000000004,27.035221000000003,19.407253,83.00729399999999,9.217366,19.571461,13.438888,59.799999,26.34,12.46578,45.606289000000004,410.01483199999996,21.973902,10.776574,37.619385,12.08,42.180412,32.053078,17.933332,19.692370999999998,7.748067999999999,23.70927,39.423744,15.3175,11.96875,1.950818,26.197899,30.956844,37.189594,,27.227942,20.95421,21.360001,20.762220000000003,38.483554999999996,42.55941,7.326189,32.32233,,16.932638,9.603504,7.507825,24.783082999999998,71.048477,5.380486,38.539696,30.149502000000002,37.122974,21.360806,8.3475,14.400781,5.280189,35.65464,14.702024,12.133914,21.850613,23.481533,38.921409999999995,23.705368,,20.733816,25.603064,21.686987,,,43.10611,30.343496000000002,14.171120000000002,20.997,7.721002,15.906637,,7.746666,20.317010999999997,53.18518100000001,11.448310000000001,39.410221,25.027085999999997,,22.527681,10.396191,25.278015,25.943598,26.584999,55.707694999999994,56.84,18.808922,29.304909000000002,,25.832024,33.985657,31.800062,13.212057999999999,16.30085,26.314970000000002,33.591778000000005,21.876089,32.36314,21.9825,37.855061,202.0,19.531891,41.957409000000006,10.475,32.908325,30.957842,33.136868,,6.035161,15.142444,,18.979273000000003,92.048935,26.961351,27.25,28.841213,17.986376,21.915001,28.678495,15.749096,10.445069,32.068386,9.593674,7.11,11.156069,20.309998999999998,,8.041383,67.851456,36.197617,43.126419,23.047085,11.477616000000001,12.519785,16.623178,17.321716000000002,,13.165066,32.546062,200.962936,29.612721999999998,13.408066,18.371279,,113.78654499999999,16.349377,7.897305,56.558533,27.643715000000004,14.715739000000001,16.914993,16.959473000000003,11.354610000000001,30.319181,36.931633000000005,66.211685,39.599644,26.867179999999998,50.529999,24.052568,10.585858,16.719905999999998,6.374736,31.936695,12.422,40.986931,,46.196766,67.543739,5.953804,25.94323,19.936813,18.482645,24.546426999999998,21.85519,7.702004,25.45232,16.004015,38.183334,33.118378,10.667378999999999,27.834211,26.381667999999998,47.406791999999996,31.825962,42.06126,21.645456,28.560833000000002,25.635992,31.026885999999998,24.751657,18.031408,32.018059,37.276268,,13.315,12.269181,8.064455,36.503036,22.050798,29.546087,14.651909,50.609818,51.360001000000004,55.36891899999999,32.668343,99.488228,42.931267,42.244865000000004,27.683784000000003,36.198605,27.698634999999996,20.533117,15.634498,,24.478361,,34.538082,27.098345000000002,19.55361,10.028922,24.319204,21.703344,46.944843,51.174042,14.009753,44.665524,33.9786,36.921215000000004,24.067474,23.717941,56.796387,3.4954169999999998,9.052894,28.02,31.898735,11.318442,,19.053202,12.117049,38.697777,20.894798,81.75823199999999,76.54001600000001,13.99,32.998523999999996,20.349291,16.74444,32.588046999999996,36.358467,24.181442,27.828965999999998,41.751217,3.964286,50.34,4.92349,5.742572,2.867396,38.808945,11.760612,24.939301,19.874729000000002,32.233059000000004,26.71002,27.803026000000003,41.254101,24.052359,12.88776,11.137661999999999,17.51848,,59.950001,21.559998999999998,7.231836,32.587521,11.271586,31.33,28.457912,,27.475763,9.00947,22.043955,21.555857,23.415159,24.6,29.449865000000003,18.772657000000002,42.409729,9.297152,12.763779,36.609547,40.202419,20.084576000000002,37.316055,38.390549,20.458996,30.643461,,47.498951,28.174944,23.855347000000002,22.283344,15.628957000000002,13.733414000000002,55.741558,48.112427000000004,,14.19,41.264148999999996,50.413681,34.556896,13.42,,31.993025,34.927986,24.767536,31.069141,25.709999,46.629883,45.061440000000005,37.382343,6.052864,25.411068,17.612267000000003,,28.613878000000003,22.158224,,14.011085999999999,23.530645,28.291923999999998,12.771747,20.378510000000002,,92.81289699999999,36.129101,6.993647999999999,30.202324,16.559998999999998,39.608475,17.434809,29.336027,36.418995,,19.647221,45.903419,31.0,29.627253000000003,56.071743000000005,49.326019,12.483006,24.061981,35.766212,18.049999,40.490417,12.674569,22.172979,13.311182,24.72105,,,14.865975,40.477959000000006,32.720001,33.169334,9.585814,76.336281,19.583123999999998,30.22683,,26.317833,33.571509999999996,,14.282113,17.008612,34.699589,25.89341,34.545555,55.88323199999999,17.657501,11.913988,54.52243000000001,30.58,21.790426,41.654816,,7.2308509999999995,44.862206,5.2655080000000005,37.41637,36.492599,57.733212,38.995052,19.267241000000002,21.968422,15.67864,38.549999,13.092645,13.277257999999998,22.631135999999998,28.537481,62.383404000000006,6.3273589999999995,20.502407,12.184855,35.991913000000004,,41.419628,,45.769745,,32.736862,44.984669,11.259113000000001,47.217007,20.228853,43.162964,26.899679,31.215338,,13.637452,65.710991, +2005-12-07,21.882553,57.417213000000004,7.151561999999999,,16.497993,10.473604,22.630095999999998,36.470001,28.276721999999996,18.555027,27.184563,44.540001000000004,28.651746999999997,8.764448,21.729792,13.476989999999999,43.073634999999996,35.367889,30.612447999999997,1017.5341800000001,23.264492,35.107246,21.66,40.442840999999994,4.9075,15.115967000000001,26.67,68.141258,33.847565,24.538588,48.830002,21.65,46.875378000000005,30.365578000000003,60.697823,43.369659000000006,41.148338,9.633916000000001,108.0,27.641886,6.155718,60.026343999999995,20.640423000000002,40.358852,42.042404,94.160004,51.74662,35.906544,13.951858999999999,41.873290999999995,27.361096999999997,37.988544,46.105206,23.632507,11.549802,11.481548,42.779999,26.595685999999997,19.184820000000002,81.73955500000001,9.088167,19.557375,13.382970000000002,59.700001,25.809998999999998,12.38396,45.229424,408.42132599999997,22.127789,10.57354,37.951538,11.88,41.448715,31.789789000000003,17.549999,19.531839,7.647243,23.518835,39.294308,15.175,11.74125,1.9261560000000002,25.862566,30.309305,37.166573,,27.101761,20.720259,20.52,20.101685,38.019729999999996,42.227665,7.31539,31.381783000000002,,16.706242,9.6241,7.479127,24.381523,70.084404,5.294034,38.498508,29.884573,37.327187,21.162172,8.3525,14.581203,5.232384,35.227641999999996,14.818316000000001,12.158691000000001,21.778945999999998,23.915426,38.480164,23.590759,,21.500027,25.363953,21.748307999999998,,,42.461094,29.226460999999997,14.215182,21.120420000000003,7.8129789999999995,15.847005,,7.79,20.177544,53.102436,11.329502,39.873466,24.823465,,22.316675,10.336418,25.173157,25.602242,26.700001,56.055595,56.59,18.657408,29.322157,,25.71175,34.161922,31.235937,13.251736,16.053735999999997,26.103693,33.808762,21.795176,32.293964,21.76,38.240849,199.699997,19.281097,41.620892,10.37,32.698944,30.823095000000002,33.504913,,6.102137,15.257741000000001,,18.910231,92.485878,26.778444,26.635,28.744334999999996,17.635164000000003,21.825001,28.36903,15.720957,10.231345,31.230957,9.520710000000001,7.12,10.923225,19.969998999999998,,8.062165,69.114052,36.894783000000004,42.559418,22.899012,11.497176,12.315657,16.695791,17.069141000000002,,12.91681,32.053505,200.80397,29.614420000000003,13.400497,18.746912,,112.55603799999999,16.091982,7.831357000000001,56.086330000000004,27.60111,14.708563,16.589043,16.823713,11.337319,30.399735999999997,36.290226000000004,65.584801,39.538216,26.755603999999998,48.73,23.96179,10.550123,16.813501000000002,6.398427,32.016773,12.30048,40.603878,,44.948463000000004,67.225494,5.7698849999999995,26.013136,20.009813,18.12228,24.411459,22.309547,7.651772,24.810503,16.248327,37.636665,32.769989,10.546077,27.826078000000003,26.446228,47.232689,31.751949,41.762153999999995,21.353839999999998,28.281481,25.897802,30.760208000000002,24.449266,17.900291,31.350146999999996,36.69688,,13.405,12.171123,8.076844,36.526859,22.013583999999998,29.453867,14.615438000000001,49.066196000000005,52.040001000000004,55.040108,33.144062,99.030571,43.097297999999995,41.81472,27.876935999999997,35.514538,27.506514000000003,20.402885,15.549328,,25.127804,,34.215782,27.106424,19.339941,10.083925,24.388371,21.516356,46.606983,50.841685999999996,13.819334,44.531128,33.858208000000005,36.724041,23.801067,23.370316,56.562477,3.5429169999999996,8.999148,27.959999,31.972925,11.418458,,19.154396,12.109176,38.513062,20.940071,80.398483,75.797928,13.66,33.664722,19.761444,17.07744,33.102367,34.994801,24.369097,27.782099,42.470608,3.911429,50.27,4.911916000000001,5.714233,2.86237,38.728542,11.833824,25.073853,19.874729000000002,31.712702,26.427906,27.600851000000002,41.215,23.882137,12.858191999999999,11.156193,17.644142000000002,,55.349998,21.15,7.266024000000001,32.519447,11.262586,31.120001000000002,28.188822,,27.280352,9.021055,21.970454999999998,21.309265,23.090038,24.16,29.164965000000002,18.621073000000003,42.245663,9.48877,12.739622,36.706139,39.943314,19.855595,36.697540000000004,36.749386,20.67193,30.669151,,46.641098,27.902990000000003,23.627069,22.091084,15.428915,13.640432999999998,55.550307999999994,47.687325,,13.69,40.454288,50.121716,34.757729,13.17,,31.471195,34.984341,24.489906,30.306452,25.42,46.016926,45.144783000000004,37.168407,6.088042,25.314814000000002,17.4529,,28.548161,22.099854,,13.808413,23.50124,28.231721999999998,12.539686,20.63962,,91.7034,35.841434,7.080947,30.350365000000004,16.620001000000002,39.289916999999996,17.340725,28.915302,36.310986,,19.528975,45.489605,30.91,29.368406,55.385422,49.091927,12.384713,24.081385,35.467415,17.745001000000002,41.090195,12.941631,22.310226,13.253075,24.482744,,,14.607351999999999,40.394264,33.200001,32.904484000000004,9.538803999999999,75.725021,19.626160000000002,29.781887,,26.277996,33.05172,,14.212317,17.115301000000002,34.452415,26.10342,34.425529,55.326527,17.617348,11.833658999999999,54.550674,30.280001000000002,21.462215,41.525997,,6.905314999999999,44.695595000000004,5.33305,37.846245,36.394596,57.464489,38.865906,19.352156,21.554312,15.535391,38.619999,13.075139,13.181098,22.472925,28.322703999999998,61.511168999999995,6.2701720000000005,20.353739,12.155609,36.09016,,41.811607,,45.236881,,32.707661,44.511803,11.210475,47.864334,19.853962,42.678471,26.834248,30.853121,,13.497292000000002,64.79348, +2005-12-08,21.946026,57.095901,7.164135000000001,,16.766804,10.553537,22.236397,36.130001,27.677227000000002,18.947195,26.963926,43.389998999999996,28.730125,8.979898,22.250584,13.50261,43.651722,35.097332,31.197157,1016.762268,23.294788,34.914615999999995,21.85,40.508873,4.8275,14.909010999999998,25.65,68.75359300000001,34.073935999999996,24.637321,48.349998,21.559998999999998,47.482887,30.254796999999996,62.196208999999996,44.753799,41.592403000000004,9.575174,110.0,27.575885999999997,6.132868,60.369801,20.753505999999998,40.126213,41.663998,94.029999,52.058655,35.843899,13.966195,41.162914,27.178951,38.803425,46.892651,23.505423,11.594331,11.45345,44.93,26.49618,19.365548999999998,81.99616999999999,9.06144,19.226248000000002,13.457529000000001,59.599998,26.0,12.539208,45.192959,406.744019,22.020073,10.490236999999999,38.335239,11.36,41.133064000000005,32.286419,17.753334,19.409523,7.748067999999999,23.665989,39.085803999999996,15.165,11.89,1.8644990000000001,26.373945000000003,30.161076,36.990494,,27.257994,20.852329,19.799999,20.029232,38.097042,41.991745,7.2668029999999995,32.382015,,16.344009,9.685880000000001,7.473388000000001,24.502743,69.405334,5.49936,38.564415000000004,30.239378000000002,36.525425,21.041567,8.365,14.466385,5.253028,34.866325,14.473912,12.034801,21.540054,23.753771,38.687809,23.878836,,21.98929,25.422815,21.603357,,,43.165531,29.851664000000003,14.156432,20.82939,7.915176,15.603912,,7.803333,19.860594,53.317593,11.472071000000001,40.909973,24.965387,,21.671253,10.396191,25.295494,25.719273,26.5,57.525496999999994,55.75,18.295454,29.399763,,25.883575,33.633114,31.618997999999998,13.164448000000002,15.783082,26.107104999999997,34.82724,21.77899,32.484234,21.9575,39.587189,201.5,19.423109,42.023514,10.3225,33.271645,30.2754,33.559437,,6.079812,15.203935000000001,,19.110453,90.803116,27.092809999999997,26.225,28.699614,17.468344000000002,21.844998999999998,28.09556,15.749096,10.52237,31.13744,9.495550999999999,7.5,10.96203,19.93,,8.164194,69.27873199999999,36.888668,43.157066,22.757385,11.741729,12.346159,16.637012,17.207653,,13.033418,31.807238,203.998184,29.566969,13.430785,18.560675,,111.472862,16.044319,7.880818,56.094311,28.423434999999998,14.500485000000001,16.609845999999997,17.019807999999998,11.436731,30.180071,36.788123999999996,65.431915,39.10828,26.517578000000004,48.77,25.193226,10.446477999999999,16.492611,6.351046,31.791103000000003,12.476011999999999,40.699638,,45.689938,66.301064,5.8594029999999995,26.07527,19.830624,17.810429,24.485926,22.158102,7.944785,24.797922,16.394910999999997,37.299999,32.51899,10.560349,27.712139,25.818985,47.371971,32.299652,41.789982,20.986967,28.413815000000003,26.371881,30.816339000000003,24.353394,18.054214,30.83131,36.577217,,13.415,12.078826,8.006611999999999,36.3601,22.255485999999998,29.902658000000002,14.439124,49.733944,54.34,55.137249,32.680855,98.123352,43.152634,41.782249,27.938591,34.611942,27.636478000000004,20.346451000000002,15.55879,,25.227999,,34.369259,27.34083,19.068005,10.047255999999999,24.084032,21.239096,47.520119,51.276299,13.966909,44.238571,33.93848,37.049381,22.758308,23.348587,56.240852000000004,3.4775,8.98415,27.450001,31.812179999999998,11.751845,,18.768644000000002,12.292319,38.554111,20.894798,81.374702,75.664902,13.13,33.683743,20.329697,17.533766,34.581565999999995,35.708256,24.866228,27.815571000000002,43.061562,3.928571,50.98,4.907286,5.828218,2.8925259999999997,38.922832,12.053462,26.201698,20.08703,31.816759,26.491606,27.535637,41.215,23.513924,12.961658,11.066622,17.710676,,55.700001,20.65,7.337027,32.383327,11.199565,31.280001000000002,28.482309000000004,,26.935108000000003,8.989199000000001,21.713223,21.450609,23.561783,24.01,29.216763,18.947551999999998,42.138653000000005,9.722976,12.667171000000002,36.646694000000004,39.922318,19.827587,36.407092999999996,37.039543,20.654182000000002,31.838095000000003,,46.803787,28.299263,23.86676,21.946888,15.617338,13.714816,56.065208,47.906746000000005,,13.55,40.708805,51.29932,34.147533,13.09,,31.003077,36.515205,24.446072,30.458994,25.299999,46.665421,44.841694,36.638222,6.028677,26.306225,17.419092000000003,,28.723434,22.135771,,13.592514000000001,23.530645,28.076925,12.415367999999999,20.581160999999998,,91.922279,35.734596,7.197347,30.357091999999998,16.719998999999998,40.584255,17.558094,28.945904,35.780753999999995,,19.709169,45.619667,30.834999,29.859540999999997,55.339676000000004,49.008324,12.456796,24.091086999999998,35.250774,18.09,40.186161,12.948848,22.30336,13.126307,24.385929,,,14.358307,40.097519,34.119999,32.575443,9.675564999999999,75.630997,19.554434,29.675493,,26.35043,32.999741,,14.412981,16.932411,33.767928999999995,25.380047,34.381088,55.63580699999999,17.601288,11.846261,53.01025799999999,30.790001,21.383728,41.904881,,6.872433,44.283451,5.3275,37.003349,37.297641999999996,57.56525799999999,38.962765000000005,19.241764,21.690077,15.426715,38.580002,13.241426,13.376857000000001,22.365059,28.22427,61.980816000000004,6.363754,20.144262,12.336403,36.052387,,42.00325,,45.154907,,32.812809,43.111046,11.246953999999999,47.878696000000005,19.509071,42.967724,26.965118,30.299115999999998,,13.595401999999998,64.78473699999999, +2005-12-09,22.383932,56.533566,7.18831,,16.709352,10.746469,22.244274,35.599998,27.763906,19.07023,27.091656,43.02,28.836481,9.091928,22.184735999999997,13.724665,44.917118,35.225086,31.178304999999998,1019.232605,23.312975,34.914615999999995,21.790001,40.552868,4.9325,14.964734,26.9,67.597916,34.159809,24.664244,48.740002000000004,21.58,47.767895,30.791696999999996,61.162239,44.310684,41.448925,9.773999,109.800003,27.773914,6.343087000000001,60.812321,20.964588,40.239021,42.075309999999995,94.279999,51.74662,35.937878000000005,13.890932999999999,40.861247999999996,27.588779,38.927586,46.880562,23.925776000000003,11.643809,11.519007,44.669998,26.753265000000003,19.509204999999998,82.44136,9.005751,19.071251,13.308414,59.639998999999996,26.17,12.62522,45.448246000000005,410.18255600000003,22.204729,10.479828,38.398235,11.24,41.671101,32.87281,17.67,19.592991,7.829503,23.86508,39.236796999999996,15.335,12.01375,1.8706639999999999,26.114069,30.161076,36.993774,,27.354141,20.76931,19.559998999999998,19.963181,38.195419,42.006489,7.239808,32.55294,,16.52701,9.775117,7.461908,23.881472,70.81375899999999,5.411705,38.877403,29.837263,36.722072999999995,21.183443,8.875,14.392575,5.329078,34.9813,14.782537,12.257804,21.858576,23.745272,38.168678,24.489042,,22.293932,25.422815,21.603357,,,43.657790999999996,29.543221999999997,14.180914000000001,20.945798999999997,7.910067,15.920389000000002,,7.836666999999999,20.0888,53.061057999999996,11.339008,40.475677000000005,25.310926000000002,,21.708488,10.316494,25.51688,25.924084,26.27,56.794922,55.139998999999996,18.27441,29.822351,,26.038229,33.968018,32.210983,13.219995,15.424171,25.970791000000002,33.954887,21.849119,32.224777,22.389999,39.169918,201.5,19.643696,42.336014,10.375,33.468693,30.227583000000003,33.941101,,6.087254,15.273117999999998,,19.006887,91.259079,27.390038,26.385,28.938087,17.569319,21.57,28.85121,15.910882,10.372311999999999,31.235214000000003,9.586124,7.47,11.039646000000001,20.01,,8.109401,69.663025,36.870315999999995,43.206871,22.873259,11.810205999999999,12.195995,16.650839,17.240244,,12.770112,31.987207,203.27787800000002,29.65509,13.506494,18.421787,,112.356773,16.311245,8.029200999999999,56.302409999999995,28.172058000000003,14.579416,16.720812,16.909191,11.354610000000001,30.033646,36.070591,65.882942,39.400032,26.562202000000003,49.200001,25.043249,10.693078,16.435493,6.37079,31.696457000000002,12.496266,41.009033,,46.300014000000004,65.899475,5.891954,25.881086,19.863808,18.073771,24.872225,22.276626999999998,7.911301,25.143995,16.432495,38.830002,32.916084000000005,10.65311,27.97257,26.1695,47.267509000000004,32.255249,41.803905,21.212742000000002,28.759341999999997,26.562931,30.802313,24.434526,18.071312,31.165266,36.677986,,13.51,11.972111,8.05206,36.526859,22.897472,29.804295,14.633673000000002,50.124165000000005,54.580002,55.226929000000005,33.432007,98.507492,43.526192,41.944569,27.94681,34.488440999999995,27.579971,20.437613,15.426294,,25.272524,,34.599476,27.356990999999997,19.113326999999998,10.083925,24.097866,21.57439,47.419693,51.668316,13.909778,43.985538,33.918403999999995,37.246555,22.940979000000002,23.638271,56.91334200000001,3.527083,9.025397,27.52,31.845156,11.768514999999999,,18.420847,12.152499,38.280495,20.909895000000002,81.618767,76.743065,13.41,33.715477,20.388481,17.299437,34.722656,35.13026,24.471153,28.290884000000002,42.530567,3.677143,50.200001,4.932748,5.828218,2.879961,39.291278999999996,12.013527999999999,25.999874,20.06896,31.898525,26.873834999999996,27.855202000000002,42.098564,23.256864999999998,12.969045,11.224144,17.67371,,56.5,20.610001,7.197649,32.356857,11.253584,31.48,27.929464000000003,,26.817856,9.084767999999999,21.944206,21.751329000000002,23.689291,23.950001,29.449865000000003,19.035004,42.088715,9.637811,12.43774,36.899326,40.146404,20.348154,36.675999,36.912605,20.778391,31.831678000000004,,47.217926,28.555684999999997,24.129276,21.566076000000002,15.881124,13.891479,55.756264,48.215282,,13.64,40.855354,50.219017,34.332896999999996,12.8,,31.256315,36.083183,24.694469,30.924631,24.690001000000002,46.567696000000005,44.993248,36.470802,6.037473,25.728706,17.341827,,28.781855,22.360273,,13.707073000000001,23.68948,28.627290999999996,12.398786999999999,20.546085,,93.43180100000001,35.907188,7.633843,30.363821,17.0,40.253609000000004,17.661911,29.175385,36.477909000000004,,19.827415,46.08078,30.674999,30.20467,55.97263,49.568474,12.587848,24.081385,35.601871,17.674999,40.812046,12.768400999999999,22.317093,13.152714999999999,24.359858,,,14.693560999999999,40.934459999999994,34.639998999999996,32.278511,9.790948,75.975792,19.561604,29.694838,,26.575041,33.705189000000004,,14.386806,16.741905,33.577805,25.955629000000002,34.718899,56.263206000000004,17.633408,11.942338000000001,53.554367000000006,30.280001000000002,21.505020000000002,41.995831,,6.941486,44.55529,5.318246,36.792621999999994,36.912617,57.657635,39.064243,19.572931,21.724024,15.352620000000002,38.950001,13.36395,13.469581,22.512482000000002,28.931221,62.510139,6.400149,20.259134,12.091802000000001,36.339591999999996,,42.839496999999994,,45.291553,,33.122417,42.736323999999996,11.332064,47.864334,19.981432,42.302444,26.249975,30.959658,,13.491688,65.378922, +2005-12-12,22.625095,56.372917,7.244403,,16.709352,10.796081,22.362377,35.259997999999996,27.75668,19.031784,26.859421,43.25,28.741318,9.169491,22.202692000000003,13.775908,44.62125,35.367889,31.348046999999998,1015.527222,23.209953,35.508568,21.17,40.19342,4.95,15.21149,26.99,66.804474,33.668018,24.682192,49.07,21.74,47.025375,30.254796999999996,62.327633,45.287327000000005,41.647057000000004,10.027751,114.199997,28.351503000000005,6.269968,60.567928,21.349054000000002,40.224911,41.976597,92.949997,52.147793,35.81258,13.819257,40.841784999999994,27.562753999999998,38.679237,46.404736,23.559185,11.564642,11.462814999999999,44.759997999999996,26.711805,19.448965,83.37706,8.961203,19.198065,13.252495000000001,59.5,25.870001000000002,12.715435000000001,45.509026,408.253571,22.273975,10.438177,38.369587,11.31,41.628048,32.87281,18.216667,20.059309,7.825625,23.544804,39.574738,15.225,12.10125,1.863266,27.220667,29.716372999999997,36.960865000000005,,27.191891,20.705164,20.4,19.696838,38.10405,42.02124,7.177722,33.226711,,16.545873999999998,9.78198,7.370067999999999,23.995115,70.268822,5.517371,38.869178999999995,28.97625,36.820415000000004,21.311146,8.78,14.36798,5.317126999999999,34.989502,15.033007000000001,12.294971,21.882465,24.077072,38.661858,24.454969000000002,,22.524719,25.014492,21.569906,,,44.0397,30.085062,14.127054000000001,20.912539000000002,8.073582,15.814894,,7.85,20.019066,53.541016000000006,11.438807,40.938931,25.471365,,21.733320000000003,10.248754,25.312973,25.797295000000002,26.264999,57.742939,55.060001,18.699495000000002,30.106946999999998,,26.049673000000002,33.500908,32.106514000000004,13.711976000000002,15.141755999999999,26.096882,34.893658,21.822147,32.691792,22.295,39.17778,199.699997,19.849159,42.065594,10.425,33.006844,29.918968,34.350033,,6.094692,15.334604999999998,,18.848097,91.26837900000001,27.218559000000003,26.32,29.094595,17.573713,21.5,28.419401,15.720957,10.508728,32.00462,9.70438,7.38,10.988585,20.25,,8.271891,69.443443,36.998749,42.398509999999995,22.886141000000002,11.979758,12.125607,17.013941,17.427633,,12.845346000000001,31.75041,204.97186299999998,29.546637,13.438354,19.204615,,112.660049,16.349377,8.128428,56.614529000000005,28.529953000000003,14.407212,16.651459,16.999689,11.436731,30.253281,36.615326,65.936462,39.960468,26.815115000000002,49.580002,25.556353,10.73966,16.448933,6.378685,31.339752,12.482768,41.340527,,45.549152,65.134171,5.932645,25.93545,20.069546,18.447998000000002,25.784457999999997,22.434662,7.944785,25.194336,16.556526,40.73,33.197025,10.710192,28.599259999999997,26.52585,47.633121,32.590775,41.83868,21.128075,28.781389,26.322347999999998,30.774233000000002,24.316507,18.20813,31.397854,36.854324,,13.295,11.868286,7.93225,36.439518,22.934694,29.601415999999997,14.627595000000001,50.393013,54.34,54.696335,34.095509,97.23252099999999,42.979702,42.033840000000005,28.131737,35.144005,27.348307000000002,20.359476,15.435761,,25.216864,,34.655753999999995,27.458035,18.996779999999998,10.242825,23.841953,21.561491,47.94017,51.301868,14.057357000000001,44.104145,33.677601,38.114132,22.697416,23.31962,56.365116,3.612917,9.062892999999999,27.209999,31.758596,11.943539999999999,,17.96554,12.18401,38.663555,20.713703,80.781998,76.413986,13.8,35.041515000000004,20.447269,17.574873,35.268829,35.039944,24.839893,28.136908000000002,43.164336999999996,3.585714,51.73,4.925805,5.930671,2.882473,39.197495,12.126675,26.114645,20.240604,31.935701,26.882933,28.429138000000002,42.098564,23.288135999999998,13.153788,11.387841,17.82155,,56.560001,20.200001,7.242356,32.527015999999996,11.559683,31.780001000000002,28.202479999999998,,26.993741999999997,9.015265,22.117447,21.757345,23.38328,24.370001000000002,29.562110999999998,18.778482,42.309853000000004,9.886208,12.643019,36.743297999999996,39.852272,20.008799,36.724426,36.740326,20.796132999999998,31.998673999999998,,46.789001,29.076294,24.009443,21.388607,15.692703,13.928673000000002,55.8004,47.845032,,13.86,41.163872,52.204433,34.912197,12.14,,31.164232000000002,36.515205,24.636029999999998,31.309990000000003,24.33,45.945854,45.417561,36.684746000000004,5.989102,25.815344,17.269389999999998,,28.716139000000002,22.351294,,13.610139000000002,23.483582000000002,29.47863,12.332487,20.709764,,93.846924,36.301685,7.236146000000001,30.343636,16.85,40.527798,17.63596,29.221287,36.625191,,19.647221,45.9921,30.264999,29.879457000000002,55.926849,48.949802000000005,12.751665,24.110491,35.183552,17.969998999999998,40.707729,12.595175,22.488651,13.131582,24.352417000000003,,,14.933022,41.177948,34.279999,32.101936,9.78668,76.101189,19.651264,29.607778999999997,,26.636631,33.415569,,14.491501000000001,16.856213,33.634853,26.111202,34.207741,55.847889,17.633408,12.084783,53.413036,29.540001,21.348053,42.09433,,6.948063,44.625443,5.309919,36.683044,37.959164,57.79198100000001,39.387135,19.581423,21.581455,15.174792000000002,39.189999,13.398954999999999,13.44554,22.418995000000002,28.626965000000002,62.443043,6.342957,20.198326,12.575686,36.793071999999995,,42.656555,,45.346195,,33.531334,42.709559999999996,11.289512,48.080093,20.108891,42.562767,25.721802,31.023578999999998,,13.404788,64.548836, +2005-12-13,22.834528,57.25656899999999,7.251172,,16.723713,10.87877,22.275763,34.540001000000004,28.016708,18.985647,27.016184000000003,43.889998999999996,28.942853999999997,9.372011,22.436153,13.921098,44.320831,35.698566,31.216021,1017.8425289999999,23.470533,35.131332,20.27,40.354813,4.9225,15.283135000000001,27.030001000000002,66.804474,33.433834000000004,24.242399,49.5,21.92,47.040386,30.774653999999998,63.23019,45.521159999999995,41.899822,10.005094999999999,114.099998,28.813576,6.205988,61.03029599999999,22.004904,40.027527,41.762710999999996,92.529999,52.444995999999996,36.407639,13.912442,41.02668,28.024633,34.10046,46.848289,23.788914000000002,11.816986,11.444086,45.119999,26.960588,19.625055,84.207153,8.912194,19.120569,13.389182,59.400002,25.6,12.816132000000001,45.624516,414.627319,22.690018,10.511064,38.306599,10.94,42.302357,32.908699,18.116667,19.875845,7.7984789999999995,23.163930999999998,40.207474,15.195,12.0525,1.836136,27.824257,29.435522,36.602115999999995,,27.324099,20.9995,21.120001000000002,19.807632,38.975497999999995,42.103119,7.18582,33.394020000000005,,16.585495,9.850625,7.444688,24.093613,69.790993,5.635045,39.36338,27.533341999999998,36.775032,21.332434,8.9075,14.351574,5.314954,35.079834000000005,15.144827,12.322227,21.691353,24.204695,38.194653,24.78021,,22.404705,25.492704,21.603357,,,44.531963,30.685268,14.100131,20.895912,8.165560000000001,15.837831,,7.923333,20.025408,53.491375,11.562366,40.516220000000004,25.705833,,21.050659,10.216874,25.464437,26.22645,25.92,58.339397,55.139998999999996,19.09091,30.417417999999998,,26.284515000000003,33.042590999999994,32.099537,13.529467000000002,15.578741,26.366090999999997,35.053065999999994,22.01096,33.037746000000006,22.2575,37.968605,201.199997,19.960962,42.384083000000004,10.4125,33.598011,29.462546999999997,34.240982,,6.050044000000001,15.522927,,19.165138,91.696411,27.487198,26.145,29.288368,17.586884,21.5,28.390634999999996,16.452496,10.554199,32.157661,9.74967,7.31,11.100918,20.040001,,8.217098,69.937531,37.634762,42.942535,22.834635000000002,11.901506,12.658215,17.235262,17.297273999999998,,12.378924000000001,32.205063,207.396088,29.688978000000002,13.498921,20.056896,,114.072502,16.482843,8.252464,56.406464,28.095356,14.550716,16.734679999999997,17.070082,11.479953,30.948859999999996,37.857166,66.356941,40.252205,26.688662,50.439999,25.252438,10.41715,16.200321,6.437912,31.128632,12.590785,43.300003000000004,,44.591793,63.429287,5.792671,26.230622999999998,19.896986,18.5173,25.863573000000002,22.401730999999998,7.861064,25.257257,16.537735,39.416668,33.301922,10.760141,28.469041999999998,26.15513,47.450314,32.802944000000004,41.908241,20.939938,28.972532,26.265751,30.823353000000004,24.589399,18.362049,31.779507000000002,37.364441,,13.34,11.813485,8.006611999999999,36.248943,22.925383,29.625998,14.639832,51.268883,54.41,54.681389,34.865429,98.981468,43.671455,42.106907,28.279697,35.191509,27.455665999999997,20.394201000000002,15.341114000000001,,24.674767000000003,,34.645515,27.451069,19.631304,10.230597,24.395283,21.587286,48.104553,52.239265,13.981183999999999,44.649719,33.590656,36.674746999999996,22.864862,23.638271,56.248169,3.5966669999999996,9.252875,27.08,31.651421000000003,11.985215,,18.275398000000003,12.195825,39.245018,20.472223,79.909653,77.352089,13.84,35.238197,20.466864,17.990099,35.232426000000004,33.477608000000004,24.049754999999998,28.699245,43.318478000000006,3.435714,52.150002,4.930434,5.965274,2.935248,39.559246,12.226509,25.505203,20.371597,32.024906,26.71002,25.970369,42.638084,23.232552,12.895145,11.536097999999999,17.939816,,55.639998999999996,20.030001000000002,7.302839,33.037498,11.550676,32.09,28.516440999999997,,27.397596000000004,9.116626,22.311707000000002,21.537813,23.676537,23.82,29.916092,19.148692999999998,42.06731,9.82943,13.470195,37.166821,40.972721,20.320148,36.573814,37.62891,20.760645,32.017948,,47.328854,28.897571999999997,24.214893,21.366428,15.961875,13.900781,56.138763,48.300835,,13.68,41.248711,52.360157,35.406535999999996,11.92,,31.716765999999996,35.500893,24.979416,31.261814,24.34,46.469978000000005,45.409977000000005,36.610316999999995,6.154001999999999,26.662367,17.892357,,28.957136,22.602733999999998,,13.878907,23.601244,29.444237,12.514822,20.75264,,93.786537,36.334557000000004,6.79965,30.437845000000003,16.83,40.362473,17.704082,29.221287,36.693928,,19.861207999999998,46.488673999999996,31.0,30.264402,56.483540000000005,49.451435,12.581296,24.256027,35.295601,18.225,40.890274,12.522994,22.41317,13.216101,24.706163,,,14.846817000000001,41.512733000000004,34.880001,31.508057,9.923435000000001,77.331528,19.895108999999998,29.752874,,26.850348999999998,33.460128999999995,,14.526401000000002,16.970507,33.82497,26.064528,34.36776,56.051143999999994,17.665526999999997,12.147195,53.278755000000004,28.5,21.804695000000002,42.57172,,6.938198,45.300655,5.299741,37.003349,38.15168,58.253876,39.474781,19.785221,22.178867,15.174792000000002,39.290001000000004,13.398954999999999,13.569177999999999,22.724628,29.790302,62.830684999999995,6.3949489999999996,20.265894,12.644815,37.390171,,43.248886,,45.475978999999995,,32.660923,42.852303000000006,11.368542999999999,47.964989,20.55875,42.707401000000004,25.932138000000002,31.279257,,13.446835,64.924561, +2005-12-14,22.548935,57.216412,6.963947999999999,,16.7073,10.87877,22.748210999999998,34.52,27.63389,18.870302,27.248428000000004,43.23,29.289948,9.367702,22.633699,13.878394,44.197922,35.946575,31.414070000000002,1018.769287,23.361441,34.697922,20.719998999999998,40.574883,4.9,15.115967000000001,27.549999,66.21804,32.419014000000004,24.475761,49.41,22.049999,47.940391999999996,31.158163000000002,64.264191,46.199768,41.838345000000004,10.143301,134.800003,28.260728999999998,6.535024,61.122753,21.989822,40.105068,42.330303,94.559998,53.083927,36.626872999999996,13.862264999999999,41.036404,28.083181,34.682487,47.12249,23.82069,11.828527000000001,11.584563000000001,44.779999,26.910823999999998,19.606524,85.135315,8.885464,19.240339000000002,13.631497,59.139998999999996,25.299999,12.681867,46.1959,416.30465699999996,22.605268,10.552711,38.753296,10.79,42.144535,32.848873,18.35,19.646507,7.736432000000001,23.475555,39.840786,14.84,11.635,1.8250380000000002,28.268578,28.881598999999998,37.204421999999994,,27.450297999999997,21.225904,21.0,19.31543,38.968464000000004,43.197379999999995,7.183121000000001,33.403061,,16.666618,9.836899,7.680024,24.639132999999998,71.09878499999999,5.752713,39.61871,27.552273,37.228844,21.467223999999998,8.6125,14.507391,5.349721,35.137318,15.319263000000001,12.210726,21.571907,24.723667000000003,38.467175,25.062089999999998,,22.69088,25.643538,21.380352,,,44.565907,31.627251,14.129504999999998,20.787810999999998,8.175778999999999,15.970854000000001,,8.013333,19.828889999999998,53.698265,11.719192,41.066307,25.76137,,21.485073,10.240785,25.808161,26.743362,25.785,59.079506,53.68,19.061447,30.831373,,26.536539,33.597851,32.524384000000005,13.573110999999999,15.509901000000001,26.376309999999997,35.797001,21.940828,33.989086,22.247498999999998,37.929214,204.699997,20.163416,42.47422,10.4725,33.598011,29.710316,34.568138,,6.072369,15.446063,,18.517128,92.905975,27.990204,26.41,29.672836,17.7537,21.5,28.40502,16.642408,10.590582000000001,32.242649,9.910696000000002,7.26,10.980413,20.549999,,8.252998,70.651161,37.714642,42.78545,23.027770999999998,12.028671000000001,12.224152,17.300964,17.329864999999998,,12.382685,32.773396000000005,208.126343,29.804211,13.930461,20.041109,,112.330772,16.578170999999998,8.500534,56.982673999999996,28.351007,14.550716,17.011082000000002,17.075113,11.549109,31.102625,38.661590999999994,66.815605,40.891617,27.893669,51.650002,25.524778,10.610655,16.213755,6.4004010000000005,31.347027,12.631285,42.585453,,45.154942,62.989796,5.696642,25.950982999999997,19.910252,18.454931,25.561052,22.191023,7.911301,25.521534,16.575321,39.233334,33.788891,10.810089,28.542285999999997,26.377563000000002,47.580883,33.069393,41.810848,20.488401,29.075454999999998,26.124235000000002,31.188299,24.626276,18.601482,31.111607,37.194396999999995,,13.55,11.850977,7.936379,36.836544,23.018429,29.785852000000002,14.811204,52.534996,54.5,55.092411,35.028175,98.278633,43.699141999999995,42.577641,28.456427,34.944477,27.585628999999997,20.381182,15.388435999999999,,24.730852,,34.778538,27.438908,19.663677,10.389498,24.554371,21.413193,47.94017,52.571613,13.776495,44.879009,33.470264,36.447994,23.07799,23.254445999999998,56.686741000000005,3.494583,9.215378999999999,27.360001,31.173306,12.085229,,18.465111,12.650730000000001,39.292908000000004,20.442045,79.24691800000001,77.478134,13.53,35.39682,20.417873,18.068213,35.896927000000005,32.673859,24.560047,28.786270000000002,42.402088,3.49,52.27,5.0068209999999995,6.2041010000000005,2.950325,39.746838000000004,12.28641,25.722864,20.380627,32.508109999999995,27.146846999999998,25.566013,42.872681,22.899073,13.441987,11.427992999999999,17.880682,,53.849998,19.709999,7.3869929999999995,33.368359000000005,11.532672,32.279999,28.881609,,27.501822999999998,9.28749,22.164698,21.742302,23.880529,23.700001,29.75205,19.110794,42.267052,9.964276,13.796232,37.137104,41.750015000000005,20.099401,36.885788,38.807644,21.026806,31.992252,,47.343639,29.293858,24.426044,21.026272,16.220276000000002,13.844991,56.197598,48.687557,,13.51,41.518673,52.73970799999999,35.707771,11.1,,32.192535,35.829609000000005,25.103617,31.542795,25.77,46.994118,45.667603,36.647533,6.272729,26.980235999999998,18.182116,,29.103207,22.477016,,13.949403,23.754189999999998,29.065859000000003,12.813188,21.235891,,93.39406600000001,36.219494,6.78995,30.007171999999997,17.35,41.483425,17.730042,29.137138,36.340439,,19.923153,46.849284999999995,31.76,30.861725,56.83432,49.359463,12.666483,24.760551,35.863316,18.639999,40.994583,12.804492999999999,22.385715,13.136867,24.747114,,,14.798923,41.467079,33.959998999999996,32.334666999999996,10.030272,76.978897,20.038544,29.810909000000002,,27.071329,33.526962,,14.622370000000002,16.993370000000002,34.015102,26.220087,34.518879,55.67114599999999,17.697654999999997,12.244823,53.794601,28.15,21.876047,43.261307,,6.855994,45.581261,5.3247230000000005,37.003349,38.396698,61.696854,39.557793,19.742764,22.036306,15.085876,39.529999,13.346447,13.644732999999999,23.019472,32.04538,63.852036,6.426144,20.826767,13.091475,37.534199,,43.806374,,45.359856,,32.152687,42.201015000000005,11.465817999999999,48.180775,20.648722,43.285896,26.306068,31.961105,,13.502901999999999,65.17795600000001, +2005-12-15,22.345848,56.694237,6.9803880000000005,,16.672419,10.818127,22.496241,34.93,27.417209999999997,19.062538,27.149722999999998,42.889998999999996,29.289948,9.25998,22.316431,13.664881,44.334492,35.818806,30.999109000000004,1008.117126,23.052393,34.015671000000005,20.59,40.171409999999995,4.975,15.13985,27.9,69.374542,32.153618,24.224451000000002,49.48,22.26,47.880383,30.928051,62.406493999999995,45.186451,40.895546,10.181819,136.600006,27.962826,6.00948,59.927277000000004,22.231056,39.808983000000005,42.305626000000004,92.83000200000001,52.593586,36.548588,13.855101000000001,41.435383,28.005128999999997,34.822174,47.727356,23.837791,11.836774,11.238056,45.110001000000004,26.562517,20.00968,85.610741,8.825324,19.014889,13.581791,59.040001000000004,25.559998999999998,12.595853,45.521190999999995,411.775909,22.466587,10.599566000000001,38.44405,10.59,42.115840999999996,32.220619,18.833334,19.356009,7.7170440000000005,23.501520000000003,39.430931,14.91,10.49375,1.8460020000000001,27.958399,29.310696000000004,37.164921,,27.239969,21.278734,25.559998999999998,19.142839000000002,38.799793,42.706084999999995,7.258703999999999,33.291821,,16.677938,9.878085,7.668544,25.010378,71.870041,5.647049,39.610481,27.803010999999998,37.448204,21.488497,8.8,14.564803,5.361673000000001,35.326176000000004,15.158244,12.431252,21.333015,24.340807,38.298477,25.117844,,22.967823000000003,25.717102,21.335752,,,44.277336,31.293819,14.043826000000001,20.571617,7.945836,15.980018,,7.953333,19.72113,53.441727,11.533853,40.510418,25.693489000000003,,21.596779,10.200935000000001,25.964358999999998,26.723856,25.535,57.70375799999999,53.32,19.368686999999998,30.460537,,26.507893,33.315811,32.621891,13.434244,15.426094,25.83107,35.752705,21.593395,33.772881,22.217501000000002,37.393574,211.80000299999998,20.245008,42.816753000000006,10.4775,33.868965,29.875502,34.663551,,6.079812,15.557514999999999,,18.621641,93.60379,28.356005,26.290001,29.718069,17.736151,21.6,28.282677000000003,16.403252,10.626956,32.446701000000004,9.890569000000001,7.24,10.872162,20.190001000000002,,8.184978,70.10219599999999,37.739208000000005,43.758545,23.175838,11.764560000000001,12.341465,17.131514000000003,17.199503,,11.889936,32.726032000000004,209.909744,29.621204,13.763902999999999,19.633910999999998,,111.178238,16.921368,8.393037,56.39044200000001,28.078325,14.572241,16.878128,17.054998,11.410801,31.175821000000003,37.857166,66.884438,40.907028000000004,28.235832000000002,50.93,25.331369,10.463734,16.166721,6.382636,31.317913,12.496266,42.570732,,44.854595,63.292873,5.533881,25.787878,19.777529,18.420277,25.333002,22.256866,8.128962,25.571870999999998,16.597873999999997,38.373333,33.582878,10.688787,28.428328999999998,26.229265,47.180465999999996,33.010185,41.845615,20.309666,29.097503999999997,26.152525,31.181293,24.707403,18.658485,30.843248,36.961372,,13.595,11.87117,7.845491,36.185413,22.990515,29.785852000000002,14.719399,54.295414,54.43,54.629063,35.228485,97.15080999999999,44.093445,42.342262,28.518071999999997,34.81147,27.156187,20.337765,15.719678,,24.413057000000002,,34.665974,27.471342,19.734901,10.206155,24.194706,21.277786,47.638847,52.375626000000004,13.647964000000002,44.989719,33.677601,36.250816,23.199773999999998,23.341341,56.64286800000001,3.3375,9.576592999999999,26.91,31.742107,11.926872999999999,,18.825556,12.382908,38.93034,20.313763,79.595718,77.100075,13.55,34.692539000000004,20.300304,17.796877,35.482746,32.755134999999996,24.234114,28.478334000000004,42.813187,3.705714,51.299999,5.069319,6.089437,2.882473,39.860725,12.159953,25.453757999999997,20.502585999999997,32.322272999999996,27.146846999999998,25.976894,42.630283,22.91991,13.116837,11.282825,17.851112,,52.299999,19.700001,7.4001410000000005,33.239056,11.550676,31.82,28.536921000000003,,27.091444,9.122417,22.117447,21.767048000000003,23.899656,23.58,29.639822,19.408123,42.516739,10.120413000000001,13.759998000000001,36.99593,41.308838,19.939608,36.670646999999995,38.200138,21.009062,31.683968,,47.070029999999996,28.633394,24.557318,20.933842000000002,16.144909,13.566046,55.903381,48.135071,,13.28,40.909335999999996,52.73970799999999,35.329285,10.09,,32.046749,35.482098,25.059786,31.534781,26.08,46.48774,45.417561,36.526623,6.20677,26.980235999999998,18.230407999999997,,29.176228000000002,22.360273,,13.931779999999998,23.807133,28.463902,12.655719,21.095598000000003,,92.375137,36.161976,6.954847999999999,29.87257,17.18,40.78183,17.535383,28.961203,36.281528,,19.861207999999998,46.932041,30.264999,30.848446000000003,56.361518999999994,48.6572,12.718903,24.362753,35.586918,18.135,40.916348,12.544648,22.488651,13.126307,24.523701000000003,,,15.019231,41.505134999999996,33.200001,31.925377,10.034552,76.132538,19.89152,29.791560999999998,,27.060453000000003,33.423,,14.639823000000002,17.039097,33.92004,25.89341,34.394428000000005,55.962765000000005,17.520998000000002,12.424069,53.893519999999995,26.51,21.961664000000003,43.64777,,6.778718,45.528648,5.243303,36.16888,37.409649,59.664665,39.01812,19.725779,21.866581,15.120457,38.970001,13.092645,13.589787,22.908007,30.801498,62.718849,6.311763,20.799732000000002,12.926633,37.344677000000004,,43.884789000000005,,44.813342999999996,,31.889822,41.389095000000005,11.465817999999999,47.691681,20.431288000000002,43.018333,26.095734,31.662794,,13.460851000000002,65.51876800000001, +2005-12-16,22.402967,56.694237,6.876911,,16.811954,11.0717,22.511988,38.82,27.229425,19.270164,27.056818,44.099998,29.26195,9.117780999999999,22.400236,13.861310999999999,43.970337,35.751179,30.933084,1005.80072,23.464474,33.895278999999995,20.540001,39.826626,5.035,15.068213,28.17,68.124001,32.988884000000006,24.314204999999998,49.209998999999996,22.6,47.505390000000006,30.808743,60.899330000000006,43.934692,40.526623,10.093455,141.5,28.219353,6.151148,60.521702000000005,22.087822,39.386013,42.716934,92.160004,52.563866000000004,36.775622999999996,13.801343,40.841784999999994,28.219793,34.892036,47.920898,23.708267000000003,11.784,11.238056,45.310001,26.54594,19.815051999999998,85.037231,8.94115,18.993763,13.681198,59.48,25.639999,12.608439,46.001377000000005,414.040314,22.366429999999998,10.677657,39.423332,10.15,42.782990000000005,32.789024,19.316668,19.340715,7.7170440000000005,23.562119,37.856277,14.5475,10.835,1.862032,26.876944,28.709971999999997,36.648201,,27.041655,21.108929,22.440001000000002,19.072523,39.186329,42.98896,7.242507000000001,33.372303,,16.793028,10.180126,7.634104,24.646709,71.878426,5.588213,39.017433000000004,27.131226,36.873363,21.502693,8.755,14.36798,5.360586,35.055191,15.1001,12.394086,21.500238,24.043045000000003,37.318607,25.049692,,22.395475,25.757565,21.240978,,,44.200962,31.518894,13.657055,20.538359,8.201328,15.617672,,7.86,19.340784,54.09547,11.248713,39.491283,25.545406,,24.085384,10.276649,26.052776,26.606819,25.73,55.875198,53.419998,19.335016,30.875675,,26.834390999999997,33.448021000000004,32.789032,13.450113,15.228558999999999,25.735651,34.38443,21.740662,32.086388,22.012501,36.054428,212.19999700000002,20.323560999999998,42.305965,10.5075,33.61647,29.523403000000002,35.576832,,6.176553,15.434538,,18.743578,92.952484,28.378876,26.645,29.725603000000003,17.534197,21.424999,28.383429,16.178169,10.536013,32.518978000000004,9.938374000000001,7.04,10.757783,20.110001,,7.935574000000001,70.541336,37.984984999999995,43.838997,23.214457,11.696081,11.893326,17.20414,17.101738,,11.863605,33.133327,213.685181,29.702532,13.809328,19.267746,,109.61846899999999,16.683042999999998,8.335155,56.414458999999994,27.149479,14.557888,17.074059,17.246063,11.454022,31.117254,37.181927,66.142868,40.467915000000005,28.176327,50.259997999999996,24.561723999999998,10.363398,16.240635,6.424092,30.910228999999998,12.455759,42.622292,,44.272678000000006,63.171661,5.564806,26.020901000000002,19.578428,18.281670000000002,24.755873,22.184435,8.229424,25.704016,16.537735,38.616665000000005,33.728972999999996,11.088367,28.591115999999996,26.303415,46.431847,32.90657,42.332531,20.544838000000002,29.251890000000003,25.742132,31.321653,25.105675,18.629986,30.217081,37.232185,,13.695,11.885591999999999,7.895064,36.272758,23.241723999999998,29.662901,14.762241,54.503555000000006,54.540001000000004,53.934063,35.466339000000005,98.621925,44.141869,42.252983,28.526281,34.231907,26.924521999999996,20.255291,15.918417999999999,,24.289694,,34.671093,27.459177,19.838493,10.083925,24.035618,20.897373,47.675369,52.40971,13.547997,45.661792999999996,33.323109,36.004349,23.047548000000003,23.31962,56.350491000000005,3.228333,9.664087,26.700001,31.165058000000002,11.760178,,18.977322,12.168255,38.909828000000005,20.298666,78.165649,77.66014100000001,13.67,34.165939,20.535442,17.237768,34.549713,33.251823,23.667856,28.7528,43.249962,3.757143,50.0,5.083209,6.004630000000001,2.902577,39.619553,12.333,25.156948,20.597448,31.972864,27.174152000000003,26.166023000000003,42.364429,23.010225,13.360701999999998,11.381664,17.747637,,50.900002,19.75,7.244986,33.398788,11.424636999999999,31.959999,27.591606,,26.68758,9.050018,22.122709,21.68664,23.912395,23.540001,29.570738000000002,19.384808,42.673664,10.262352,13.633207999999998,36.943915999999994,40.692615999999994,19.728748,36.950321,38.463097,20.911469,31.703229999999998,,47.247513,28.307035,24.637209,20.952328,16.220276000000002,13.454467000000001,55.028053,48.066021,,13.13,40.361736,50.472084,34.719101,10.14,,31.847215999999996,34.355090999999994,25.527372,31.414348999999998,26.299999,46.327853999999995,45.319057,36.415001000000004,6.2133650000000005,26.305975,18.230407999999997,,28.927919,22.028013,,13.742320000000001,24.013021,25.196144,12.506535000000001,21.146255,,90.382568,36.104446,6.75115,29.785078000000002,17.219998999999998,40.289894,17.454276999999998,29.481361,36.242249,,19.923153,46.642371999999995,30.33,30.908184000000002,56.437771,48.807671,12.836856,24.275433,36.177054999999996,17.700001,41.498753,12.342546,22.406309,13.184401999999999,24.661476,,,14.157157000000002,40.83556,33.799999,31.499174,9.867878,77.018074,19.766008,30.323555,,26.988008,33.252205,,14.709616,17.115301000000002,34.224258,25.72229,34.358875,55.794872,17.561139999999998,12.456075,53.716873,26.27,22.06156,43.973614000000005,,6.767208999999999,44.897282000000004,5.209994999999999,36.404888,36.590603,58.992825,39.101139,19.437069,21.880164999999998,15.061176000000001,38.599998,13.398954999999999,13.600083999999999,22.922382,30.27354,62.547413,6.306563,20.95516,12.623543,37.352264,,43.989296,,45.271034,,32.03587,41.817356,11.490132000000001,47.468734999999995,20.386305,41.98428,25.899418,32.025013,,13.547754999999999,66.278976, +2005-12-19,22.244307,57.336899,6.903022999999999,,16.600594,11.143364,22.204901,38.450001,26.564953000000003,18.885683,26.923277000000002,45.25,28.954052,9.143636,22.148820999999998,13.588017,42.89156,35.315281,30.593590000000003,1016.144714,22.852407,33.213035999999995,19.48,39.731251,4.86,14.67021,28.120001000000002,66.95108,32.247303,24.080842999999998,48.369999,22.08,47.257893,30.53603,60.610188,44.003479,40.512966,9.855561999999999,139.399994,27.317331,6.0460400000000005,59.729103,22.004904,39.132233,42.174015000000004,91.980003,51.984359999999995,36.431133,13.582726999999998,40.06329,27.861998,33.92194,47.816074,23.331907,11.770802,11.003928,44.09,26.346901000000003,19.518473,83.95058399999999,8.878782000000001,18.740130999999998,13.973216,59.080002,25.610001,12.346200999999999,45.28413,412.362946,21.803989,10.724511999999999,38.942291,10.0,40.76722,31.963324,18.9,19.333078,7.678265,23.544804,38.136703000000004,14.27,10.86,1.8805290000000001,26.902102000000003,28.257486,36.062355,,27.011618,21.086281,21.24,18.665539000000003,40.584812,42.795418,7.18852,33.204105,,16.574173000000002,9.994784,7.467648,24.817179,72.09638199999999,5.566601,38.407897999999996,27.722582,36.80529,21.516876,8.6325,14.326972,5.295396,34.644622999999996,15.010647,12.475853,21.866539000000003,23.51556,36.825459,24.935093,,22.201614000000003,25.536854,21.023552,,,43.869960999999996,30.485209,13.639921,20.405321,7.986714,15.181939999999999,,7.77,19.423189,54.045806999999996,11.082382,39.138065000000005,25.236885,,23.713015,9.902082,25.740377,26.372734,25.405001000000002,55.448555000000006,52.25,18.779460999999998,30.676748,,26.651094,33.333439,31.967228000000002,13.251736,15.270456,25.715199,34.101013,21.435221,31.913403999999996,21.99,35.88113,210.5,20.211765,41.945408,10.375,32.976067,29.301721999999998,34.649914,,6.12446,14.954128,,18.464869,92.329063,28.075933000000003,26.299999,29.702990999999997,17.362988,21.440001000000002,27.987614,16.248514,10.463256,32.042881,9.754703999999998,6.99,10.590297999999999,20.290001,,7.892117999999999,69.992386,37.898975,43.532501,23.059952,11.696081,11.867517,17.117685,16.335860999999998,,11.611588000000001,32.015625,210.92811600000002,29.607646999999996,13.627628,19.365606,,108.431274,16.349377,8.260733,56.062325,26.676533000000003,14.608115,16.850145,17.054998,11.371895,30.619381,36.853138,65.416611,40.290726,28.161455,49.41,24.285439,10.345478,16.274227,6.303666000000001,30.444328000000002,12.354491000000001,42.504425,,43.794006,62.70945,5.594103,25.570383,19.571789000000003,17.865868,24.444032999999997,22.065908,8.179193,25.257257,16.274632999999998,38.376667,33.462996999999994,11.152588,28.33881,26.377563000000002,46.014010999999996,32.383533,42.562073,20.601284,29.112204,26.202059,31.132171999999997,24.862285999999997,18.527369,29.650548999999998,37.062134,,13.525,11.946156,7.890934,36.749199,22.683481,29.383163,14.590872000000001,53.53228000000001,54.029999,52.865402,36.048473,99.014771,43.325588,41.952694,28.168736,32.968281,26.528984,20.300720000000002,15.672363,,24.218657,,34.445988,27.151009000000002,19.657206,9.967806,23.586026999999998,20.297726,46.798737,52.341545,13.486106,46.128288,33.095695,35.008606,22.994257,23.326859,56.70134399999999,3.2791669999999997,9.571599,26.51,31.148575,11.818517,,20.393826,12.097358999999999,38.766166999999996,20.245846,77.88662,76.743065,13.65,33.772579,20.202332000000002,17.134995,34.945679,33.477608000000004,23.341921,28.625601,42.950207,3.66,49.959998999999996,5.016078,5.920494000000001,2.8548299999999998,39.110405,12.306376,24.602922,20.48452,31.682961,26.327799,26.759515999999998,41.996918,22.770544,13.161176000000001,11.193257000000001,17.777201,,53.049999,19.75,7.205539,33.086945,11.091532,31.629998999999998,27.847557000000002,,26.681067,9.035537,21.797209,21.621693,23.791275,23.389999,29.363535,18.988363,42.473927,10.212672999999999,14.683777,36.319756,41.000732,19.552481,36.111271,37.683331,20.645306,31.36924,,46.936901,27.677652000000002,24.340443,21.129803,15.85421,13.249908999999999,54.998631,48.114365,,12.9,39.906665999999994,50.073048,33.745892,9.99,,31.517242,33.847931,25.264347,30.996893,26.030001000000002,46.390029999999996,45.008396000000005,36.033642,6.2397480000000005,26.363764,18.042072,,28.613878000000003,22.126793,,13.504395,23.530645,24.576988,12.166731,20.963089,,89.59761800000001,35.997589000000005,6.469851,29.569746000000002,16.209999,39.495537,17.759239,29.05299,36.536823,,19.793626999999997,45.737877000000005,29.34,30.417054999999998,55.957359,47.963291,12.817195,24.692636,35.594409999999996,17.495001000000002,40.620785,11.988874000000001,22.282782,13.115739000000001,24.385929,,,13.563284,40.173611,32.759997999999996,31.265959000000002,9.765310000000001,77.00237299999999,19.697884,30.64275,,26.618509000000003,32.947765000000004,,14.657269,17.100057999999997,34.129191999999996,24.913364,33.794373,54.654938,17.336309,12.329642999999999,53.045596999999994,26.540001,21.676264,43.299198,,6.59622,44.064223999999996,5.165584,35.890716999999995,36.254585,57.842369,38.593754,19.114391,21.83943,15.075999,37.869999,13.241426,13.411195000000001,22.886429,29.772403999999998,61.809368000000006,6.197383,20.79298,12.596950999999999,37.117252,,43.867348,,45.537476,,31.53932,40.871624,11.313829,46.943690999999994,19.666527,41.723957,25.763859,30.895725,,13.239401,66.182846, +2005-12-20,22.098337,56.834824,6.973619,,16.701145,11.024844,22.496241,38.07,26.362705,18.654997,26.963926,45.240002000000004,29.054819000000002,9.285835,22.208687,13.511151000000002,43.556129,35.352859,30.518131,1009.969299,23.234194,34.232376,19.66,39.944004,4.8725,14.566729,29.219998999999998,67.684174,32.450256,24.035969,48.139998999999996,21.950001,47.602886,30.817263,61.731784999999995,44.668346,40.396815999999994,9.912206,140.699997,28.186259999999997,5.95464,59.372443999999994,21.997366,39.167484,42.568855,92.620003,52.556427,36.556389,13.607810999999998,39.722698,27.790443,34.232365,47.87252,23.397888000000002,11.785647,11.135039,43.790001000000004,26.330313,19.537010000000002,82.780922,8.840919,18.902163,13.942147,58.950001,25.16,12.329416,44.931576,412.698456,21.973497000000002,10.792191,39.085442,10.5,40.702652,32.320782,19.040001,19.164896,7.604588000000001,23.449582999999997,38.812584,14.265,11.08875,1.8460020000000001,27.237432000000002,28.062428999999998,36.82592,,26.891434000000004,20.886288,21.719998999999998,18.637838000000002,40.128033,42.758183,7.169624000000001,33.616501,,16.3591,10.029106,7.6168830000000005,24.461082,73.647308,5.709487,39.099796000000005,27.921274,37.228844,21.467223999999998,8.28,14.195762,5.326905,34.447540000000004,14.849629,12.597267,21.802835,23.58362,36.903316,25.034208,,22.404705,25.739178,20.783823,,,44.396167999999996,30.343496000000002,13.537103,20.180811,7.915176,15.356232,,7.81,19.239355,54.426479,11.148914,40.620426,25.11348,,23.781282,9.937942999999999,25.828794,26.723856,25.285,56.745941,53.110001000000004,18.57744,30.720001,,26.696911,33.280552,31.208096,13.23983,15.267467000000002,25.68454,34.344559000000004,21.60976,32.337193,22.0,36.692485999999995,211.30000299999998,20.365864000000002,42.215828,10.39,33.3209,29.166969,33.750271000000005,,5.990512,14.965651999999999,,18.297629999999998,91.640541,28.184532,27.325001,29.635140999999997,17.665903,21.780001000000002,27.951633,16.192238,10.426878,32.586979,9.74967,6.84,10.682213,20.379998999999998,,8.026266,69.059158,37.370556,43.747059,22.879698,11.898245,12.11153,17.058892999999998,16.156607,,11.453607,32.148235,213.481506,29.519526000000003,13.392928,19.375072,,109.063873,16.883232,8.186313,56.542515,27.051477000000002,14.464611999999999,16.780172,17.13545,11.224938,30.348471000000004,38.185978000000006,65.569519,39.928641999999996,28.377155,49.5,24.834055,10.338314,15.924826000000001,6.366839,30.458883,12.415251,41.775143,,44.910915,62.497294999999994,5.686877,25.800817000000002,19.86838,17.886657999999997,24.57901,21.940792000000002,8.003386,25.433436999999998,16.195704,38.816666,33.380584999999996,11.323834,28.110933000000003,26.646342999999998,47.450314,32.600643,42.276882,20.732982999999997,29.112204,26.662003000000002,31.265503000000002,24.803283999999998,18.458961,29.901010999999997,37.578552,,13.755,11.888471000000001,7.8537539999999995,37.106525,22.571825,29.330921000000004,14.248135000000001,53.835784999999994,54.34,54.397404,35.691681,99.309448,43.41552,41.798481,28.181054999999997,33.405334,26.415978999999997,20.463125,15.596645,,24.386902,,34.046935999999995,27.151009000000002,19.514761,9.870026,23.620615,20.574973999999997,46.89006,52.725029000000006,13.37186,46.246899,33.115761,35.491688,22.971428,23.536886,56.59901800000001,3.478333,9.5066,26.52,31.066124,11.810184,,20.229412,12.097358999999999,39.477608000000004,20.268488,78.444687,76.97406,13.71,34.058079,19.79084,17.266545999999998,35.728527,33.378265,24.056339,28.418077,42.136596999999995,3.587143,50.610001000000004,4.969786,6.003269,2.8246729999999998,39.391773,12.179917999999999,25.406264999999998,20.335464,31.913396999999996,25.481447,27.007359,41.910915,22.770544,12.932096000000001,11.187078999999999,17.777201,,52.790001000000004,19.98,7.202911,33.014668,11.055518,31.57,28.369698,,26.824362,9.047123,21.744722,21.262928,23.835905,23.09,29.708883,19.206982,42.209984000000006,10.539141,14.490564000000001,36.297466,40.762634000000006,19.705685,36.0037,37.701446999999995,20.49448,31.259062,,46.877747,27.405687,24.4603,21.018881,15.870362,13.417273999999999,55.712139,47.851936,,12.98,40.315445000000004,50.987888,34.054852000000004,10.11,,31.386791,34.618065,25.344708999999998,31.14139,25.73,46.843090000000004,44.834114,36.768459,6.318897,26.479354999999998,18.240064999999998,,28.803776,21.974134,,13.288502,23.618887,24.508194,12.431944,21.543776,,89.212692,36.022251000000004,6.392252,29.603385999999997,16.27,39.983452,17.525651999999997,28.930591999999997,36.703747,,19.889364,45.477787,29.325001,30.610731,56.315762,47.846237,12.843407000000001,24.974003,36.005238,17.445,39.803672999999996,12.118795,22.063177,13.020655,24.311459,,,13.697385999999998,41.10947,32.16,31.274006,9.684109,78.334633,19.626160000000002,30.739475,,26.20916,33.48983,,14.744518,16.779142,33.729904,24.765581,34.536663,55.724185999999996,17.665526999999997,12.29283,53.158646,26.559998999999998,21.704807000000002,43.511364,,6.625813000000001,43.985306,5.181311,35.401844,35.855576,57.64925,38.639877,19.088915,21.628984,15.085876,37.91,13.61775,13.497065,22.800133,29.960318,61.473892000000006,6.207779,20.684862,12.756478999999999,36.844322,,44.259335,,45.462326000000004,,31.708725,40.095417,11.477972,47.569424,19.509071,41.890274,25.726473000000002,31.428419,,13.463653,66.322662, +2005-12-21,22.123724,58.220535,7.1080429999999994,,16.676514,11.126825,22.622227,37.450001,26.434931,19.224022,26.940699,44.779999,28.836481,9.089088,22.065018,13.383042000000001,44.097786,35.360367,30.735044,1025.716553,23.337212,34.288563,20.049999,40.083393,5.0825,14.44733,29.34,68.210266,32.434643,24.188549,48.970001,22.030001000000002,47.820389,30.757611999999998,62.178677,44.136456,41.032181,9.923532000000002,142.100006,28.856562,6.210558,59.696091,21.899355,39.534054,43.095306,92.199997,52.296413,36.51725,13.575555,40.131409000000005,27.783941,33.720172999999996,48.501568,23.456551,11.51517,11.20996,44.389998999999996,26.827897999999998,19.782610000000002,80.954788,8.952291,19.367147,14.060201000000001,59.060001,25.360001,12.453197,45.144321000000005,413.20166,21.811695,10.90152,39.011002000000005,10.72,40.946564,32.380848,19.053333,19.302498,7.561928999999999,23.4669,38.618443,14.685,11.30625,1.8201060000000002,27.648215999999998,28.905001000000002,37.316311,,27.039666999999998,20.848553,22.200001,19.848116,40.113983000000005,42.877296,7.096738,33.828114,,16.683598,9.987917999999999,7.450428,24.945982,73.529938,5.750312999999999,39.000961,28.077396000000004,37.675125,21.481413,8.205,14.113748000000001,5.45402,35.203003,14.894345999999999,12.745935000000001,22.487658,23.46452,37.000652,24.581974,,22.810888000000002,25.643538,21.05143,,,44.268840999999995,30.543573,13.595857,20.039454,7.838528,15.489244,,7.946667,19.423189,55.12989,11.215447,41.066307,25.169006,,23.700603,10.001699,25.640175,26.558054,25.379998999999998,56.18866,53.459998999999996,18.640572,31.152437,,26.599548,33.694805,30.699677,13.120806,15.372219,25.742464000000002,34.039021000000005,21.773392,32.276661,21.8125,37.070602,211.30000299999998,20.365864000000002,41.572819,10.45,32.896,30.023283000000003,33.150513000000004,,5.968187,15.05021,,18.733122,96.48820500000001,27.875875,27.764999,29.695446,17.617607,21.879998999999998,27.886852,16.157066,10.422329,32.731518,9.69935,6.88,10.745529,20.709999,,8.105622,69.27873199999999,37.49345,43.436733000000004,22.73807,12.031934,12.686371000000001,17.065815,16.066996,,11.581499,32.470284,211.787521,29.621204,13.302078,19.820147,,110.32035800000001,16.864172,8.252464,56.88665,27.405125,14.543535999999998,16.864136,17.230978,11.298419,30.421698,38.224148,65.577156,39.851612,28.027561,49.299999,24.841960999999998,10.309644,16.092804,6.435936,30.619047,12.530022,41.789883,,45.352043,62.982245999999996,5.6624620000000006,26.058598999999997,20.321594,17.935164999999998,24.760527,22.467588,8.179193,25.848734,16.274632999999998,39.823334,33.773903000000004,11.145449000000001,30.145596,26.757553,47.955193,33.08913,42.346439000000004,20.81764,29.281290000000002,26.690298,31.012847999999998,24.840158,18.624281,29.781727000000004,37.502978999999996,,14.1,11.885591999999999,7.742205,37.170048,22.655561,29.383163,14.284851999999999,53.506248,54.130001,55.451122,35.679165000000005,98.008026,43.609207,43.608398,28.448211999999998,33.148804,26.670253999999996,20.515797,15.643969,,24.491577,,34.56366,27.248334999999997,19.715485,9.851689,23.821194000000002,20.716832999999998,46.716576,53.091473,13.409943,45.891087,32.98867,35.787453,23.283503,23.652756,57.052197,3.48375,9.537848,26.66,31.449455,12.001883,,20.191469,12.197792,39.75124,20.170379999999998,79.874779,77.08606,14.14,33.848713000000004,19.70266,17.328215,35.487301,33.658218,24.046460999999997,27.949459,43.207157,3.912857,50.09,4.942008,5.818042,2.822161,39.686531,12.239819,25.55665,20.281257999999998,32.78315,26.027480999999998,27.059528000000004,41.746716,23.586882,13.087283,11.165457,17.755016,,52.91,20.25,7.1371649999999995,32.95763,10.965489,31.969998999999998,28.414063,,27.280352,9.07029,22.001957,21.562931,23.631899,23.1,29.98517,18.970876999999998,42.259921999999996,10.517845,14.514723000000002,36.126571999999996,40.979713000000004,19.587073999999998,36.213463,37.692378999999995,20.352529999999998,32.004397999999995,,47.151363,27.258053000000004,24.294794,21.103918,15.988792000000002,13.686921,55.778324,48.169628,,13.19,40.963333,51.357723,33.977615,10.33,,32.03141,34.815284999999996,25.373945000000003,31.061115,26.559998999999998,48.753059,44.909878000000006,36.805656,6.281523,26.585303999999997,18.206259,,29.095903000000003,21.632893,,13.451525,23.242392000000002,24.611385000000002,12.24132,21.750329999999998,,89.378738,36.145531,6.469851,29.616844,16.370001000000002,40.301990999999994,17.979851,28.976501000000003,36.7332,,19.635956,46.110325,28.975,30.443769,56.376766,48.038525,13.256229999999999,24.828472,36.289108,18.455,40.186161,12.111577,22.049454,12.915018,24.389654,,,13.984744000000001,41.467079,32.080002,31.113163,9.701203999999999,80.654228,19.748081,30.613735,,26.270735,33.549236,,14.892832,14.448709,33.42569,24.944479,34.461098,56.369263000000004,17.938538,12.584111,54.140842000000006,26.15,21.797564,43.481064,,6.819821000000001,44.581596000000005,5.190562,35.258533,37.04562,58.472198,38.745975,18.919086,21.690077,15.125392999999999,37.919998,16.147011,13.424933,22.897221,29.915585999999998,62.53252,6.212979,20.657829,12.719257,36.882233,,43.998013,,45.660435,,32.275364,41.478328999999995,11.398939,47.389621999999996,19.516567000000002,41.651661,25.904089000000003,31.790638,,13.452439000000002,67.06543, +2005-12-22,22.257,58.903385,7.158332000000001,,16.775011,11.228804,22.567104,37.450001,26.593834,19.016407,27.039398,45.130001,28.965252000000003,9.383123,22.328405,13.50261,43.929371,35.270179999999996,30.999109000000004,1048.255981,23.512951,34.75407,20.43,40.296124,5.1,14.59061,30.02,69.93512700000001,32.731277,24.206498999999997,49.220001,22.18,48.285389,30.629763,62.345154,43.879696,41.250805,9.984703999999999,144.899994,29.154484000000004,6.233407,59.887623,21.823975,39.653896,43.021278,92.099998,52.987347,36.736477,13.625731,35.295006,27.842474,33.564964,48.912865000000004,23.473654,11.492077,11.350436,45.470001,26.877654999999997,19.805784,81.973495,8.972342,19.543283,14.209309,58.880001,25.389999,12.388161,45.302345,412.530731,21.988905,10.724511999999999,39.274437,10.91,41.929344,32.302757,19.373333,19.195475,7.577439999999999,23.432270000000003,38.733486,14.8525,11.3925,1.8916279999999999,27.12845,29.521351,37.273533,,27.124374,20.912699,22.799999,19.6457,40.331844,43.10062,7.1426300000000005,34.023464000000004,,16.906226999999998,10.132073,7.496347999999999,25.427092000000002,73.588623,5.725097,39.676369,28.124712,37.697811,21.474316,8.285,14.179362,5.495307,34.29974,14.930139000000002,12.946639999999999,23.084887,23.081667000000003,37.059052,24.389929000000002,,22.533943,25.945176999999997,21.073729,,,44.48103,30.718615000000003,13.566479000000001,20.11429,7.807869,15.484658,,7.94,19.201315,55.15469,11.167924000000001,40.996821999999995,25.11348,,23.837132999999998,10.081396,25.728592000000003,27.006702,25.455,55.892601,53.759997999999996,18.636364,30.996765000000003,,26.834390999999997,33.703613,30.532521999999997,13.120806,15.563778,26.02873,33.675934000000005,21.811564999999998,32.285305,21.5875,36.487679,214.80000299999998,20.380979999999997,41.572819,10.505,33.388638,30.505783,32.959675,,5.916094999999999,15.192404999999999,,19.213911,97.018555,28.161666999999998,28.42,29.710526,17.793207000000002,22.004998999999998,28.016399,16.051559,10.335932000000001,33.003567,9.913214,6.87,10.988585,20.52,,8.11318,68.894485,37.604034000000006,44.057362,22.964994,11.790639,12.998426,17.325170999999997,16.099581,,11.487461,32.839690999999995,214.62408399999998,29.844877,13.423213,21.559429,,110.90963,17.092968,8.020933,57.310825,27.341203999999998,14.730085,16.997089000000003,17.236,11.302742,30.33383,37.739734999999996,65.707115,40.113529,28.496176000000002,49.889998999999996,24.684076,10.356231,16.475808999999998,6.428041,32.031321999999996,12.624537,41.642555,,51.893936,63.057987,5.647814,26.300741,20.468229,17.997538,25.007198000000002,22.704641,8.154075,25.943117,16.233292000000002,41.063332,33.792652000000004,11.166856,31.179213,27.415606,47.572182,34.001976,42.652485,20.827049,29.443021999999996,26.456792999999998,31.132171999999997,24.913921,18.681286,30.151482,37.559673,,14.155,11.90578,7.841359,37.003296,22.971914,29.481537,14.260375,54.000561,53.900002,56.370327,35.75428,98.671013,43.927422,43.421726,27.918032,34.934982,26.692853999999997,20.651867000000003,15.729146,,24.536438,,34.880852000000004,27.592990999999998,19.55361,9.900578,23.918036999999998,20.936056,47.903641,52.946594,13.640323,45.685505,33.10907,35.70858,23.313945999999998,23.964167,57.483513,3.523333,9.604091,26.75,32.092464,12.368607,,20.242055999999998,12.312012,40.004333,20.064741,81.130424,77.282104,13.64,33.92485,19.79084,17.455658,35.710316,33.477608000000004,24.030005,27.688378999999998,44.500347,3.942857,50.509997999999996,4.916544999999999,5.8512889999999995,2.814621,39.787022,12.306376,25.327123999999998,20.778131,32.969009,25.818169,26.635610999999997,41.519951,23.357603,12.932096000000001,11.505211,17.762417000000003,,53.349998,20.389999,7.09772,33.018475,11.091532,31.620001000000002,28.352634000000002,,26.094807,9.061598,22.091209,21.726851,23.848651999999998,23.139999,29.786597999999998,19.335255,42.245663,10.808825,14.526793,35.859066,41.161777,19.562368,36.493153,37.665138,20.441248,31.920139000000002,,47.506332,27.040484999999997,24.254839,21.347939999999998,16.117995999999998,13.826398999999999,55.175167,48.114365,,13.68,41.456959000000005,51.493973,34.286556,10.0,,31.946983000000003,34.740154,25.366634,30.202087,27.799999,49.508163,44.818958,36.582428,6.470607,26.200018,18.360794,,29.205440999999997,21.498192,,13.561673999999998,23.442401999999998,24.508194,12.473383,21.781494,,89.031548,36.909859000000004,6.498951,29.704321000000004,16.389999,40.132633,17.970119,29.236588,38.058781,,19.788002,46.340885,28.75,30.230034000000003,56.803799,48.055248,13.341417000000002,24.857576,36.475853,18.75,40.333939,12.486905,21.91906,12.98368,24.668928,,,14.319994,41.809459999999994,32.439999,31.45092,9.722574,80.53669000000001,19.819794,30.159121000000003,,26.328705,33.608646,,14.927735,15.037053,33.653853999999995,25.450048000000002,34.576664,56.3339,18.123228,12.860985000000001,54.296288,25.57,22.040154,43.837204,,6.7704960000000005,45.177887,5.1868620000000005,35.022537,37.367638,58.598167000000004,39.267371999999995,18.842663,21.791916,15.159970999999999,38.029999,16.567102,13.428370999999999,23.005091,29.879786,62.748656999999994,6.223378,20.637556,12.666080000000001,36.844322,,43.727973999999996,,46.008835,,32.129333,41.567562,11.496212,48.087265,19.531563000000002,41.290081,25.782404,31.726710999999998,,13.572979,67.152794, +2005-12-23,22.149110999999998,59.14435600000001,7.0935369999999995,,16.785275,11.261880999999999,22.78758,37.110001000000004,26.731066,19.377819,26.998765999999996,44.98,28.965252000000003,9.521491000000001,22.352348000000003,13.647797,43.933933,35.232594,30.829359000000004,1051.3438720000001,23.846258,34.681862,20.1,40.171409999999995,5.15,14.646338,30.5,69.745407,32.731277,24.260351,49.220001,22.08,48.735401,30.842836,61.609111999999996,43.398239000000004,41.209812,10.150099,144.399994,29.36138,6.173998,60.05934499999999,21.861667999999998,39.787846,43.029503000000005,92.41999799999999,53.113643999999994,36.752148,13.604229,35.557747,27.907529999999998,34.379822,48.969334,23.576302,11.627317999999999,11.500277,45.52,26.927414000000002,19.870661,82.086685,9.063667,19.620773,14.252804000000001,59.060001,25.84,12.576972,45.46648,412.950012,21.973497000000002,10.59436,39.652401,10.49,41.972384999999996,32.338809999999995,19.463333,19.49361,7.573561,23.622709,38.762249,14.65,11.7,1.878063,26.960775,29.794394,37.207714,,27.269592,20.942892,22.440001000000002,19.603082999999998,40.050732,43.078278000000005,7.164223,34.343601,,17.174124,10.125210000000001,7.490609,25.324807999999997,73.781456,5.665061,39.956413,27.982779999999998,37.803711,21.531063,8.4525,14.228565,5.545284,33.905575,14.961445999999999,12.758326,23.283962,23.090172,37.072029,24.402314999999998,,23.023214000000003,25.963572,21.06815,,,44.464058,30.185104,13.63747,20.180811,7.8794070000000005,15.503004999999998,,8.016666,19.315428,56.172565000000006,11.191686,41.292141,25.193687,,23.924023000000002,10.053500999999999,25.710905,27.143246,25.455,55.605263,53.369999,18.775253,31.195675,,26.885921000000003,33.677174,30.448944,13.216029,15.752335999999998,26.154814000000002,33.64492,21.877026,32.345859999999995,21.5625,36.534962,215.5,20.492779000000002,41.572819,10.5075,33.708861999999996,30.210194,32.659782,,5.878888,15.250062,,19.19997,97.288399,28.338859999999997,28.92,29.906538,17.859070000000003,21.915001,28.009204999999998,16.248514,10.367761,33.22036,9.923277,6.84,10.947731,20.639999,,8.156637,68.565102,37.536449,44.038204,22.964994,11.800419999999999,12.801339,17.173018,16.401041,,11.521314,33.095448,214.072662,29.838096999999998,13.355077,21.644652999999998,,111.01358,17.064363,7.963049000000001,57.598915000000005,27.204863,14.608115,16.941105,17.200813,11.289776,30.450974,37.595894,65.959389,39.928641999999996,28.228384000000002,50.299999,24.731438,10.309644,16.327986,6.4596279999999995,32.082287,12.678542,41.318436,,51.781303,63.255024,5.574571,26.347607,20.434910000000002,17.997538,25.123556,22.671723999999998,8.137334,25.848734,16.222017,40.756668,34.002419,11.152588,30.422311999999998,27.220982,48.503605,33.932891999999995,42.506423999999996,20.977562,29.553295000000002,26.541704,30.970755,24.928658,18.766804,30.139560999999997,37.679328999999996,,14.155,11.868286,7.837227,38.670826,23.037036999999998,29.490763,14.186932,53.462897999999996,54.41,56.57210500000001,36.117325,99.69416,43.968928999999996,43.738262,27.724871000000004,34.70697,26.884981,21.020571,15.691284,,24.768229,,35.044563000000004,27.353754,19.437065,9.778354,23.897284,21.25845,47.602306,52.938076,13.477136999999999,45.321808000000004,33.189335,35.491688,23.268278,23.94245,57.454257999999996,3.56625,9.60662,26.65,32.183136,12.360271000000001,,20.362206,12.241121000000001,39.956459,20.102472,81.932663,77.254112,13.65,34.159599,19.888813,17.184332,35.428127,34.07365,24.023418,27.487543,44.483230999999996,3.961429,50.700001,4.8957120000000005,5.9028529999999995,2.822161,39.827217,12.392903,25.236103,20.877502,33.60088,25.499653,26.035587,41.817089,23.621609,12.983825,11.594781,17.740238,,53.25,20.370001000000002,7.1766119999999995,32.96143,11.109539,32.130001,28.141069,,26.1404,9.093453,22.253941,21.835096,23.918772,22.959999,29.872929,19.422698999999998,42.238529,11.01464,14.466420999999999,35.873936,41.231812,19.648024,36.460873,36.984463,20.627571,32.082172,,47.254902,27.048264,24.289074,21.436674,16.053396,13.910077,54.660263,48.549454,,13.58,41.711479,50.627781,34.286556,9.87,,32.37672,34.552307,25.461615,30.691817999999998,27.98,50.112244,44.811382,36.842857,6.512383,25.77619,18.389769,,29.241970000000002,21.40839,,13.464741,23.389456,24.748983,12.431944,21.769814999999998,,90.4505,37.057804,6.62505,29.798540000000003,16.41,40.382633,18.109625,29.144789000000003,38.598831,,19.788002,46.317242,29.42,30.149878,56.83432,48.013443,13.321757,25.080734,36.348881,18.93,40.064471999999995,12.458031,21.891614999999998,13.010093,24.680088,,,14.109266,42.23555,31.92,31.491117,9.761035000000001,81.24984,19.844905999999998,29.530405,,26.553303000000003,33.66061,,15.041151000000001,15.11346,33.615821999999994,25.613398,34.585556,56.245548,18.115204000000002,12.859380999999999,54.508281999999994,26.040001,22.047283,43.405277000000005,,6.765565,45.41465,5.1868620000000005,34.938232,36.982624,58.363029000000004,39.430302000000005,18.732273,21.771545,15.056232999999999,38.080002,16.497082000000002,13.366549,23.023062,30.00507,62.495205000000006,6.254573000000001,20.752432000000002,12.671397,36.647224,,43.675715999999994,,45.769745,,31.959923,42.379448,11.465817999999999,48.173598999999996,19.404106,41.290081,25.815170000000002,31.684101000000002,,13.539342999999999,66.864418, +2005-12-27,21.565231,58.74268299999999,7.178642,,16.762697,11.135092,22.716708999999998,36.939999,26.203812,19.177893,27.06843,44.259997999999996,28.976440000000004,9.512845,22.591798999999998,13.656339000000001,43.223846,34.962051,30.838784999999998,1049.027832,23.591738,34.553436,20.27,40.017365000000005,5.0475,14.479168,31.200001,69.227921,31.927234999999996,24.260351,48.560001,21.82,49.215401,30.885445,59.181892000000005,42.595852,41.02536,9.855561999999999,143.600006,28.674516999999998,6.073459,59.91403199999999,21.771207999999998,39.653896,42.174015000000004,91.58000200000001,52.400414000000005,36.45462,13.428619,35.732914,27.699372999999998,33.906433,48.791889000000005,23.136402,11.605878,11.219325,44.919998,26.5874,19.694565,81.89048000000001,8.89215,19.409418,14.346,58.880001,25.07,12.463685,45.448246000000005,408.00201400000003,21.919560999999998,10.505859,39.217166999999996,10.06,41.527615000000004,32.116528,19.806667,19.60828,7.5153929999999995,23.198557,38.143902000000004,14.37,11.625,1.886695,25.720053,29.178068,37.062897,,26.918671000000003,20.765539,21.719998999999998,19.113004999999998,39.790699,42.944286,7.083241,34.248653000000004,,17.059036,10.084021,7.438949000000001,24.309545999999997,72.926338,5.394896,38.992717999999996,27.202198,37.644863,21.453028,8.15,14.146554,5.486616000000001,33.81525,14.907770999999999,12.597267,23.084887,22.851952,36.267395,24.151423,,22.986288000000002,25.378674,20.873022,,,44.099117,30.226782,13.537103,20.072708,7.823199000000001,15.241564000000002,,7.863333,19.207664,55.460868999999995,10.825758,39.815552000000004,25.082621,,23.737845999999998,9.961853999999999,25.734488,27.006702,25.219998999999998,53.93345600000001,52.459998999999996,18.4133,31.515671,,26.966115999999996,33.518524,30.184303000000003,13.041453,15.605675,25.824253,32.170364,21.849745000000002,31.731797999999998,21.344998999999998,35.006747999999995,211.80000299999998,20.181547,41.6269,10.44,33.222366,29.619026,32.332648999999996,,5.871445,15.057891,,18.635576,96.999977,28.424587,28.17,29.635140999999997,17.586884,21.75,27.692553000000004,16.368092,10.199514,32.876041,9.744636999999999,6.73,10.859904,20.73,,7.911011,68.125923,37.481144,43.965439,22.731586,11.640647,12.712178999999999,17.20414,16.303267,,11.611588000000001,32.489231,210.947983,29.675425,13.370214,20.969145,,111.143578,16.835566,7.996125,57.126746999999995,26.229153000000004,14.600939000000002,16.84314,17.095223999999998,11.220616999999999,30.033646,36.036976,65.194916,40.036495,27.871353000000003,50.549999,24.001263,10.298897,16.025617999999998,6.443835,31.914856,12.752806,41.288956,,51.114902,62.883736,5.737332,26.324181,20.501554000000002,17.644104000000002,24.923426,22.724396,8.02013,25.502659,16.037846,40.036667,33.358112,11.074097,30.259542,26.878054,48.138003999999995,33.478939000000004,41.943008,20.789425,29.479792,26.0464,30.767221000000003,24.655777,18.732597,29.805603,37.628941,,13.985,11.816371,7.7298100000000005,39.099621,22.888170000000002,29.118807,14.156326000000002,53.618984,54.189999,56.138659999999994,36.186192,98.785614,43.975849,43.640862,27.531715000000002,34.108395,26.602448,20.954735,15.625035999999998,,24.289694,,34.660858000000005,27.228058,19.469433,9.778354,23.586026999999998,21.116592,47.410548999999996,52.690937,13.390747,45.598541,32.848213,35.294514,23.37483,23.370316,56.562477,3.4666669999999997,9.491681,26.469998999999998,31.841028,12.3186,,20.197796,11.807874,39.662308,19.966652,80.049164,76.624001,13.47,33.785259,19.839823000000003,16.473108,34.294827000000005,33.640163,23.098295,27.541104999999998,44.183471999999995,3.854286,48.959998999999996,4.851732,5.908958,2.792003,39.860725,12.352967,24.36153,20.674232,33.310963,25.335846,24.326833999999998,41.363564000000004,23.357603,12.969045,11.66582,17.666319,,52.700001,20.6,7.008307,32.448002,11.118538000000001,31.84,27.178666999999997,,25.964539000000002,9.050018,22.285439999999998,21.689732,23.976156,22.719998999999998,29.484407,19.20116,42.224247,10.468166,14.267173999999999,35.494991,41.035740000000004,19.470116,35.874626,37.211334,20.742901,31.816458,,46.70026,26.651971999999997,24.17494,21.35533,16.161068,13.928673000000002,54.461662,48.141998,,13.27,41.402972999999996,49.245785,33.707271999999996,9.74,,31.632359,33.256248,25.242434,30.491121000000003,28.190001000000002,49.445972,44.212795,36.256859000000006,6.336487,24.957441,18.288357,,29.300380999999998,21.417372,,13.460334,23.354166,24.396404,12.191592,21.781494,,90.533524,37.411204999999995,6.780249,29.811998,16.700001,39.152809000000005,17.918215,28.892359000000003,38.274799,,19.765476,46.465012,29.445,29.996256,56.239498,47.419865,13.118625,25.468826,36.087425,18.0,39.403824,12.508559,21.692598,13.010093,25.004047,,,14.042214000000001,42.288803,30.719998999999998,30.799543,9.722574,79.93328100000001,19.758844,29.472368,,26.263496000000004,33.170525,,15.049876000000001,15.144023,33.330631,25.138931,34.26997,56.201363,18.107166,12.755355999999999,54.126723999999996,25.870001000000002,22.033018,43.003654,,6.7030899999999995,44.941124,5.184088,34.002621000000005,35.631565,58.203472,39.411678,18.672832,21.982004,15.036481,37.900002,16.015738,13.332207,22.868454,29.647122999999997,61.988285,6.254573000000001,20.617289000000003,12.309814999999999,36.184776,,43.457939,,45.414501,,32.111813,42.388366999999995,11.435414,48.202346999999996,19.111691,40.400646,25.473522,31.321875,,13.292667000000002,66.663437, +2005-12-28,21.51446,59.465697999999996,7.114814999999999,,17.189508,11.121314,22.740337,36.869999,26.36993,19.377819,27.080044,44.18,29.004436,9.923627,22.268545,13.545313,43.692677,35.210068,31.083986,1056.129639,23.671745,34.938694,20.299999,39.973347,5.0,14.495091,31.700001,68.736328,32.044346000000004,24.251373,48.060001,21.83,49.155396,31.004761,59.95300699999999,43.132317,41.134663,10.002831,142.600006,29.708948,6.215127,60.013916,22.163211999999998,39.527,42.305626000000004,92.0,52.719879000000006,36.227551,13.460873000000001,35.771832,27.679853,33.914177,48.695137,23.305670000000003,11.594331,11.547101,45.18,26.521051,19.828953,81.4981,8.858735000000001,19.543283,14.22795,58.709998999999996,24.799999,12.702847,45.693607,406.492554,21.83481,10.531887,39.652778999999995,10.07,41.491741,32.520771,19.816668,19.149607,7.418444,23.207209,38.381176,15.2125,11.585,1.8805290000000001,26.324631,29.427719,37.197829999999996,,27.196983000000003,20.848553,21.120001000000002,19.183317000000002,40.149117,42.720974,7.064344,33.822681,,17.277897,9.912409,7.32415,24.480021,72.574226,5.507766,39.322189,27.57592,37.902042,21.445892,8.3525,14.179362,5.502912,33.889156,14.903296,12.522933,23.268036,22.792393,36.792992,23.987253,,23.180457999999998,25.653999,21.213102,,,43.95483,30.13509,13.589243,20.064398,7.7721,15.36082,,8.07,19.239355,55.57674,10.882786,40.435158,25.175176999999998,,24.097792000000002,10.081396,25.634275,26.918928,25.280001000000002,54.81290799999999,52.540001000000004,18.674242,31.792437,,26.771371999999996,33.730053000000005,30.156258,13.251736,15.548809,25.814039,32.878853,21.64249,31.679904999999998,21.299999,35.329708000000004,211.30000299999998,20.320538,41.536770000000004,10.455,33.283955,29.527742,32.646164,,5.834237,15.138606,,19.119843,96.962776,28.281708000000002,28.254998999999998,29.318516,17.71875,21.870001000000002,27.649379999999997,16.593173999999998,10.20861,33.122581,9.794958,6.5,10.786378,20.690001000000002,,8.099955,67.96125,37.505726,43.961586,22.764001999999998,11.679775,12.538555,17.249095999999998,16.384745000000002,,11.856083,32.640781,211.96637,29.872,13.355077,20.729246,,110.90097,16.940432,7.855550999999999,57.294804000000006,26.604101,14.486141,16.794155,17.170645,11.233588000000001,30.084892,37.158459,65.554214,40.437088,27.945729999999998,49.98,24.549879,10.320395,16.274227,6.467525,31.7547,12.746005,41.259502000000005,,51.58419,62.921616,5.709662000000001,26.511637,20.781488,17.630243,24.946692000000002,22.737564000000003,8.028502,25.886482,15.981466000000001,39.903332,33.640121,11.102636,30.487415000000002,26.942916999999998,49.017193,33.824341,42.026485,21.325623999999998,29.340103000000003,26.626611999999998,30.718086,24.537771,18.641384,29.877151,38.164246,,13.92,11.761569999999999,7.758733,38.750244,22.860256,29.340135999999998,14.193048000000001,53.063988,54.290001000000004,56.123721999999994,36.148628,99.039345,44.141869,43.722019,27.539932,34.649956,26.755011,21.011793,15.719678,,24.693464000000002,,34.660858000000005,27.175339,19.424112,9.747795,23.648279000000002,21.16173,47.912785,52.733543000000004,13.53953,46.041325,32.687672,35.393105,23.367186,23.435493,57.161868999999996,3.4175,9.491681,26.219998999999998,31.803944,12.193579,,20.178829,12.071757,39.422874,19.913818,79.874779,76.771027,13.45,34.305527000000005,19.751387,16.810219,34.822784000000006,32.204243,23.687613,27.842361,45.733624,3.885714,49.970001,4.860991,5.943562,2.79454,39.974602000000004,12.319688000000001,25.208397,20.778131,33.415031,25.208431,23.511587,40.800594,23.706699,12.969045,11.77392,17.725456,,51.0,20.860001,7.053013000000001,32.53928,11.055518,32.130001,27.499465999999998,,25.619298999999998,9.07029,22.280195000000003,21.640244,23.78965,22.809998999999998,29.285826,19.247803,42.324112,10.56043,14.249058999999999,35.606445,40.993732,19.529417000000002,35.906895,36.231152,21.080038000000002,31.887745000000002,,46.581947,27.009403000000002,23.980904000000002,21.36272,16.010328,13.975166,54.476379,47.851936,,13.43,41.510948,50.277423999999996,33.715004,9.47,,31.739791999999998,33.772804,25.220516,30.5714,28.219998999999998,50.121738,44.947773,36.554516,6.3562769999999995,25.467955,18.468035,,29.366115999999998,21.264709,,13.464741,23.260044,24.705982000000002,12.382213,21.867241,,89.348549,37.723503,6.547451000000001,30.000431,16.84,39.644737,17.798170000000002,28.968836,39.953860999999996,,19.69227,46.074863,29.875,29.969541999999997,56.163258,47.461655,12.895833,25.109838,36.40863,18.495001000000002,39.464821,12.494123,21.685728,13.00481,24.959357999999998,,,14.003901,42.265991,30.92,31.024703999999996,9.816593,80.37996700000001,19.923788000000002,29.259566999999997,,26.48255,33.103703,,15.0586,15.197503,33.197528999999996,25.44228,34.536663,56.068813,18.187462,12.828975,53.98540500000001,25.889999,21.867144,43.094582,,6.722815,44.695595000000004,5.143377,33.935188000000004,36.310584999999996,57.363724,39.388412,18.536967999999998,22.002360999999997,14.942626,38.23,16.085752,13.476451,22.706656,30.112454999999997,62.308838,6.1634660000000006,20.563223,12.362988,36.268153999999996,,43.501503,,45.824383000000005,,32.117641,42.905846000000004,11.477972,47.936234000000006,19.081707,40.675422999999995,25.393960999999997,31.279257,,13.323495000000001,66.890648, +2005-12-29,21.241568,59.546032,6.9097919999999995,,17.0233,10.969725,22.685221,36.919998,26.160473,19.354742,26.946499,44.25,28.875687,9.997135,22.340372,13.562396,43.556129,35.15744,30.76335,1066.781982,23.579426,35.059082000000004,20.0,39.833960999999995,5.06,14.375697,30.530001000000002,68.149879,31.8804,24.044945000000002,47.990002000000004,21.959999,49.012890000000006,31.047372999999997,59.63756899999999,42.939732,40.921741,10.150099,143.0,30.230295,6.388786,59.514629000000006,21.582741,39.562259999999995,42.042404,92.389999,52.883339,36.164936,13.521802,35.518822,27.478193,34.162975,48.646729,23.178101,11.516816,11.500277,44.66,26.521051,19.65749,81.316971,8.847597,19.705318,14.370852,58.98,24.74,12.738513000000001,45.362358,407.414917,21.811695,10.547506,39.561069,10.24,41.706951000000004,32.508713,19.73,19.111389000000003,7.476614,23.189903,38.481838,16.2125,11.41625,1.890395,26.375015,29.770981,37.359103999999995,,27.11832,20.867424,22.200001,19.044821,40.303726,42.460423,7.045452,33.281876000000004,,17.277897,9.857492,7.415986999999999,24.430765,72.691582,5.387691,38.951534,27.296815999999996,37.796143,21.460171,8.1875,14.138353,5.550715,34.012329,14.992753,12.567533000000001,23.037107000000002,22.613733,36.643761,23.959364,,23.180457999999998,25.549823999999997,21.196377,,,44.014225,30.185104,13.714205999999999,20.097654000000002,7.79254,15.388335000000001,,8.056666,19.087212,55.709132999999994,10.873281,39.971897,25.175176999999998,,24.290178,10.372281,25.563553,26.831144000000002,25.450001,54.342701,52.43,18.4133,31.662708000000002,,26.668271999999998,33.800556,30.780005,13.299346,15.605675,25.704981,32.489174,21.429766,31.645309,21.1075,34.463211,213.0,20.399101,41.380516,10.4775,32.846740999999994,29.923296,32.482586,,5.811912,15.150129000000002,,19.210423000000002,96.516121,28.133083000000003,29.025,29.212967,17.740726000000002,21.969998999999998,27.569426,16.522835,10.158589,33.156601,9.815085,6.46,10.992669,21.74,,8.041383,67.137787,37.511875,43.865818,22.815882000000002,11.516744000000001,12.397779,17.259466,16.213652,,11.946356,32.905994,208.717499,29.912654999999997,13.483773000000001,20.467249,,110.935608,16.787901,7.921702000000001,57.41484499999999,26.178028,14.514839000000002,16.703188,17.044945000000002,11.16443,29.828638,36.900101,66.0588,40.190571000000006,27.960606,50.139998999999996,24.206503,10.298897,16.395182000000002,6.481345,31.609106,12.827538,40.869071999999996,,51.659279,62.436645999999996,5.882189,26.425726,20.708172,17.373829,24.974621,22.533432,8.112217999999999,25.603327,15.936364999999999,39.566666,33.485939,11.017014999999999,30.332781,26.877816999999997,48.259865000000005,33.784863,41.908241,20.958748,29.303345,26.513401,30.514578000000004,24.456644,18.658665,29.751922999999998,37.780087,,13.965,11.709655999999999,7.81657,38.758175,22.981207,29.229475,14.284851999999999,53.289467,53.880001,56.019073,35.967102000000004,99.014771,43.941261,43.308098,27.597469,34.668960999999996,26.602448,20.888891,15.653435,,24.846746,,34.486919,27.475391,19.411161,9.717235,23.613692999999998,20.961853,47.775803,52.563106999999995,13.592328,45.701332,32.821457,35.797314,23.596870000000003,23.131327,57.22764599999999,3.3125,9.485369,26.379998999999998,31.902855,12.201914,,20.457071,11.953605,39.080859999999994,19.823269,79.525986,76.83404499999999,13.27,34.039055,19.771038,16.547102,34.294827000000005,32.294559,23.095005,27.929382,45.981991,3.892857,49.799999,4.823955000000001,5.929993,2.792004,40.108578,12.299721,24.737471,20.841364000000002,33.422474,25.026426,22.018068,40.652027000000004,23.851276000000002,13.087283,11.511387,17.718067,,49.599998,21.030001000000002,7.018828,32.474632,11.064524,32.07,27.219633,,25.280569,8.951552000000001,22.264441,21.640244,23.956865,22.75,29.190853000000004,19.011684,42.473927,10.361711999999999,14.158496,35.450409,40.909695,19.540947,35.820834999999995,36.231152,21.168766,31.622015,,46.056885,26.846228000000004,23.803986,21.399698,15.897276999999999,14.058854,54.241001000000004,47.264919,,13.38,41.318127000000004,49.644821,33.630028,11.76,,31.977674,33.162338,25.081696,30.547306,27.889999,49.917229,45.319057,36.610316999999995,6.395853,24.967072,18.147524,,29.329404999999998,21.219807,,13.442713000000001,23.201218,24.551189,12.31591,21.991954999999997,,88.156029,37.649536,6.537751999999999,29.845644,16.860001,39.072174,17.820883,28.831153999999998,40.425179,,19.562757,45.507346999999996,29.695,29.889397,55.804840000000006,46.91642,12.935143,25.197160999999998,36.356331,18.16,39.133701,12.479691,21.507305,13.00481,24.955633,,,13.994323999999999,42.030125,30.799999,31.064919,9.897795,81.21848299999999,19.866421,29.685167,,26.303653999999998,33.244781,,15.076045,15.197503,33.235554,25.208929,34.461098,55.58279,18.275799,12.963413000000001,53.603820999999996,25.620001000000002,21.730107999999998,42.685406,,6.801735000000001,44.721901,5.142451,33.673897,36.121578,57.405712,39.202183000000005,18.596409,21.663193,14.952504000000001,38.119999,16.13826,13.500487,22.674284,30.184036,62.778515000000006,6.1634660000000006,20.556471,12.240689,35.995247,,43.484081,,45.865368,,32.187748,43.476856,11.4257,48.425312,18.894257999999997,40.668201,25.384601999999997,31.385794,,13.320689000000002,66.881912, +2005-12-30,21.127329,59.385360999999996,6.952342999999999,,16.990469,10.86774,22.732461999999998,36.959998999999996,25.907682,18.962576000000002,26.650387,42.950001,28.685335,9.936599000000001,22.202692000000003,13.519689999999999,42.927982,34.886897999999995,30.659596999999998,1053.350952,23.308607000000002,34.906601,19.93,39.665222,5.0625,14.280173000000001,30.6,68.01187900000001,32.005309999999994,24.323183,47.150002,21.73,48.885406,30.6383,60.040611,43.444103000000005,40.653873,10.027751,142.100006,29.857899,6.279107,59.414764,21.522438,38.963035999999995,42.330303,91.75,52.184948,36.133595,13.493129000000001,35.178234,27.263515,33.805344,48.453194,23.062792,11.432701,11.247421000000001,45.279999,26.413241999999997,19.773342,81.860313,8.847597,19.634860999999997,14.277659,58.709998999999996,24.49,12.719629,45.472794,406.995636,21.719244,10.557921,39.406326,10.49,41.441536,32.243221000000005,19.616667,19.49361,7.433953999999999,23.293774,38.445889,16.200001,11.36375,1.8805290000000001,26.643713,28.889406,36.763386,,27.033613,20.697613,22.559998999999998,18.872225,39.980461,42.251995,6.996861,33.234856,,16.928865,9.960461,7.375808999999999,24.692165,72.431763,5.4153080000000005,38.276119,27.523882,37.41795,21.246073000000003,8.0125,14.039939000000002,5.515948000000001,33.774193,14.831735,12.45603,22.877848,22.477612,36.838413,23.91291,,22.949308,25.341463,20.995673999999998,,,43.691734000000004,29.784969,13.667645000000002,19.931351,7.741441,15.246151000000001,,7.98,19.106232000000002,55.41121700000001,10.825758,40.278809,24.983887,,24.12882,10.447991,25.457451000000002,26.772636,25.32,54.455909999999996,52.310001,18.190235,31.368648999999998,,26.536539,33.509716,30.562734999999996,13.283473999999998,15.441057,25.456209,32.489174,21.337042,31.731797999999998,20.950001,34.935852000000004,208.600006,20.272192,41.254326,10.4025,32.723579,29.345181,32.659782,,5.744937999999999,15.038675,,18.743578,96.19976,28.001625,28.594998999999998,28.979265,17.828634,21.635,27.41678,16.593173999999998,10.154043,32.842037,9.953471,6.42,10.859904,21.51,,8.109401,67.137787,37.21693,43.693405,22.725103,11.608044,12.334427,17.055439,16.018101,,11.968926,32.754444,206.089584,29.770306,13.388898999999999,20.943888,,110.666969,16.568638,8.120159,56.902649,26.39958,14.478964000000001,16.619217000000003,17.044945000000002,11.047725999999999,29.638268,37.231857,65.66125500000001,39.666729,27.707704999999997,49.639998999999996,24.435419,10.259476,16.495964,6.451732,31.310631,12.875096000000001,40.699638,,50.992901,62.285095,5.916369,26.167955,20.514891,17.297592,24.807068,22.131756,8.078732,25.401978,15.868713,39.09,33.083626,10.981339,30.186293,26.840612,48.399151,33.488811,41.803905,20.977562,29.178377,26.463882,30.332108,24.287014000000003,18.474379000000003,29.417973999999997,37.56596,,13.84,11.626017,7.8000419999999995,38.591412,22.729998000000002,29.155703000000003,14.05228,52.916561,53.849998,55.563213,35.422515999999995,97.967087,44.017348999999996,43.040259999999996,27.396084000000002,33.89938,26.540293,20.831825,15.549328,,24.798143,,34.348801,27.155075,19.547138,9.668347,23.3232,20.729731,47.109238,52.341545,13.520332000000002,45.519463,32.774634999999996,36.152221999999995,23.673429000000002,23.000963,56.65016899999999,3.28375,9.437373,25.950001,31.956446000000003,12.193579,,20.115585,12.006774,38.814056,19.732720999999998,78.793503,76.343987,13.31,34.254765,19.613813,16.567659,34.476887,31.770775,23.2234,27.822271,45.733624,3.865714,50.07,4.8285849999999995,5.888605,2.774252,40.269366999999995,12.179917999999999,24.812664,21.284025,33.325825,24.5714,23.492035,40.5191,23.526863,12.991214,11.292093,17.577621,,50.0,21.040001,7.0030470000000005,32.375755,10.992500999999999,32.009997999999996,27.260578000000002,,24.83111,8.99499,22.18045,21.411382999999997,23.873251,22.32,28.836864000000002,18.938812,42.145786,10.056536999999999,14.080004,35.242354999999996,40.531551,19.237835,35.476612,35.722896999999996,20.902597,31.868290000000002,,45.724106,26.822915999999996,23.598536,21.407099,15.827287,13.863585,53.836437,46.767685,,13.17,40.847640999999996,49.897865,33.274741999999996,10.76,,31.478884000000004,33.47226,24.957493,30.41885,27.26,49.917229,44.826534,36.749846999999995,6.354076999999999,25.37163,18.234939999999998,,29.483608,20.977354000000002,,13.22241,23.165924,24.51679,12.158439,21.890625,,87.197479,37.329014,6.498951,29.610119,16.860001,39.172965999999995,17.872789,28.731709000000002,40.061873999999996,,19.444502,45.300453000000005,29.440001000000002,29.949501,55.48457,46.505383,13.098964,25.449427,35.885731,17.969998999999998,38.715427000000005,12.631262,21.30829,12.93614,24.944475,,,13.956006,41.824684000000005,30.639999,30.791502,9.927705,81.986465,19.938135,29.143496999999996,,26.296353999999997,33.170525,,14.919007,15.121103,33.159504,24.944479,34.216644,54.911205,18.267761,12.884986,53.102116,25.309998999999998,21.557016,42.367129999999996,,6.763922,44.143147,5.120247,34.685356,36.121578,56.893459,38.857696999999995,18.596409,21.951122,14.878407000000001,37.799999,16.287045000000003,13.414634,22.591591,29.781349,62.443043,6.109871,20.509163,12.320449,35.479713000000004,,43.057255,,45.318863,,32.041709999999995,42.887993,11.351909,48.461273,18.901754,40.617577000000004,25.127205,31.215338,,13.141288000000001,66.025574, +2006-01-03,21.260607,60.0481,7.228928,,17.343418,10.900818,23.071051,38.52,26.507153000000002,18.747272,26.900053000000003,42.75,29.032433,10.07929,22.364321,13.835695000000001,42.814194,34.999621999999995,31.065121,1074.810059,23.831776,35.372128000000004,20.799999,40.149406,5.0725,14.59061,32.400002,69.305565,32.863983000000005,24.502685999999997,47.580002,22.0,49.290397999999996,31.746227,62.126091,44.659153,40.942352,10.075332000000001,154.5,29.833088,6.3705050000000005,60.872673,21.326435,39.710297,43.25161,92.760002,52.333542,36.861759,13.747582000000001,35.421516,27.523726,34.777198999999996,48.751575,23.526459,11.759258,11.406627,46.740002000000004,26.960588,19.462870000000002,82.25269300000001,8.956747,20.156206,14.439195999999999,59.299999,24.459999,12.956696,46.227295,413.369385,21.480398,10.682863000000001,40.082695,10.19,41.463066,32.906906,20.096666,20.02873,7.4727369999999995,23.285118,39.236796999999996,16.2225,11.49625,1.886695,27.701735,29.10005,36.960865000000005,,27.166727,20.720259,22.559998999999998,19.726667000000003,40.16317,42.877296,7.080541,32.831505,,17.143946,9.987917999999999,7.461908,25.661974,72.917938,5.714291,38.720901,28.626162,37.758308,21.410206,8.56,14.310569000000001,5.426858999999999,34.061603999999996,14.809373999999998,12.555143,23.283962,22.418053,38.337399,24.520020000000002,,23.467095999999998,25.300547,21.213102,,,43.564423,30.793633000000003,13.809763,20.2889,7.715892,15.920389000000002,,8.066667,19.537294,56.023613,11.586127000000001,42.172295,25.600935,,23.886786999999998,10.260707,25.769844,27.152997999999997,25.76,56.327991000000004,53.34,18.712122,30.875675,,26.748461,33.932774,31.375704,13.227931,15.644591,25.602751,34.968941,21.811564999999998,32.544765000000005,21.7075,38.165546,209.399994,20.314503,42.342022,10.35,33.63496,29.314764,32.714317,,5.826796,15.042525,,19.677267,96.134651,28.596058000000003,30.895,29.687921999999997,18.039631,21.844998999999998,27.525808,16.480629,10.326838,33.547672,10.293137,6.36,11.047817,21.98,,8.680006,66.698639,38.114025,44.057362,22.932585,11.78086,12.834187,17.145353,16.335860999999998,,12.153236999999999,33.067028,216.20877099999998,29.966890000000003,13.442032000000001,21.262709,,111.67215700000001,17.026228,8.710631,57.46286,27.839709999999997,14.349819,16.941105,17.371763,11.190358999999999,30.194721,39.231121,67.32016800000001,39.497231,27.863914,50.919998,25.793165,10.309644,16.428776,6.524776,31.943974,13.031365,40.404987,,52.353828,62.179058,6.162139,26.363234000000002,20.488228,17.720333,25.170097,22.05274,8.145706,25.471199,15.804817000000002,38.599998,33.681461,11.323834,30.226978000000003,27.56605,49.139057,34.051315,42.868114,19.933388,29.545941999999997,26.690298,30.683008,24.832783,18.848705,30.229008,37.421112,,14.285,11.796178999999999,7.828962,37.614715999999994,22.739302,29.733595,14.780601999999998,54.434166000000005,53.68,56.318001,35.904507,98.875671,43.962009,43.446059999999996,27.564587,34.858978,27.338995,20.871332000000002,15.549328,,25.504742,,35.264549,27.374031,20.207554000000002,9.472778,23.184862,20.716832999999998,48.396759,53.6539,13.462736999999999,45.74086,33.791321,36.408561999999996,23.895466,23.087870000000002,57.827034,3.455,9.47021,25.889999,32.98278,12.501961,,20.710010999999998,12.847661,39.888046,20.253391,80.676994,77.702156,13.51,35.365093,19.65312,17.019878,35.705769000000004,32.746101,24.566631,28.156984,48.93671,3.721429,52.119999,4.937379,5.8316099999999995,2.8756880000000002,39.947811,12.452802,26.834875,21.658939,32.299953,25.399546,23.713772,40.902252000000004,24.457777,13.427211999999999,11.804808,17.629364000000002,,52.25,21.32,7.184503,32.748459000000004,11.343612,31.99,29.338902,,25.163315,9.064497,22.673927,21.757769,24.098354,22.68,28.819601000000002,19.419786,42.630886,10.177187,14.357744,35.465267,41.161777,19.03027,35.847729,37.429184,21.284098,32.244221,,47.003464,26.636428999999996,24.226311,21.444059,16.150297,14.096043,55.675335,48.314644,,13.37,41.518673,51.474517999999996,33.985321,10.4,,31.263996000000002,35.838993,25.198591,30.089693,28.049999,49.579346,45.319057,36.787052,6.472805999999999,26.54678,18.574873,,29.373453,20.788771,,13.601327,23.630646,24.688786,12.398786999999999,21.578844,,88.367363,37.139984000000005,6.3243529999999994,30.538798999999997,16.76,41.676978999999996,18.106382,29.473721,41.230346999999995,,19.748585000000002,46.364536,29.305,30.817792999999998,56.45301800000001,47.797203,13.151384,25.216568,35.982838,18.785,38.863571,12.624042999999999,21.335743,13.05235,25.004047,,,14.157157000000002,41.634476,30.48,31.185539000000002,9.893519,83.734039,20.099332999999998,29.288588,,26.646832,34.150734,,14.578745000000001,14.868948999999999,33.558781,25.854523,34.447765000000004,54.54889300000001,18.588953,12.827378,53.384777,24.959999,21.838287,42.836952000000004,,7.069725999999999,43.818690999999994,5.0906400000000005,35.056248,38.053653999999995,57.666027,40.054119,18.307697,22.472136,15.006843,38.099998,16.645864000000003,13.703116,22.940369,29.378659999999996,61.630444,6.367128,20.725403,12.708623,35.0476,,42.813347,,45.5238,,31.515959000000002,44.110313,11.419554,49.07262,19.321625,42.28075,25.286324,31.769346000000002,,13.10485,66.829498, +2006-01-04,21.317726,60.389495999999994,7.250203999999999,,17.228498000000002,10.917355,23.197032999999998,38.419998,26.752731,19.931467,26.987146000000003,42.52,28.886875,9.858768,22.328405,14.42499,42.978054,35.195029999999996,31.036831,1076.353638,24.047192000000003,35.853703,21.32,40.105391999999995,5.105,14.717973,32.560001,68.977806,33.894405,25.256618,47.25,22.360001,48.750393,31.857015999999998,61.950867,45.058071000000005,40.475307,10.403852,157.5,31.819196999999996,6.448195,61.545048,21.597822,40.302452,42.831131,91.900002,52.875907999999995,36.470276,13.937520000000001,35.440971000000005,27.738401,34.248492999999996,49.477409,23.555901000000002,11.754311,11.415989999999999,47.27,27.093277,19.282139,82.38851899999999,9.351013,20.367559,14.23166,59.34,25.309998999999998,12.782567,46.399052000000005,405.73770099999996,21.819405,10.719305,40.134274,10.68,42.517567,33.468033,20.316668,19.875845,7.437836,23.769863,39.085803999999996,16.342501000000002,11.6075,1.918757,27.752117,29.692968,37.793556,,27.493447999999997,20.965538000000002,22.68,19.865161999999998,40.430225,43.249481,7.121035000000001,32.358513,,18.025009,9.939867999999999,7.461908,26.207485000000002,72.448494,5.84277,39.116271999999995,28.384903,37.879337,21.324576999999998,8.9925,14.638608999999999,5.412735,34.028748,14.974860999999999,12.631957,23.841375,22.418053,38.227092999999996,24.585072,,23.744486,25.334023000000002,21.162928,,,43.742664000000005,30.543573,13.868570000000002,19.947985,7.818089,16.099268,,8.13,19.664076,56.230503000000006,11.662164,42.901894,26.039028,,24.290178,10.519715,25.705015,27.123743,25.91,57.459934,54.59,18.733166,30.590273,,26.748461,33.597851,31.712095,13.88655,15.644591,25.64023,35.004349,21.887929999999997,32.951256,21.940001000000002,38.992668,216.399994,20.226875,42.197781,10.575,33.63496,29.619026,33.055092,,5.960744999999999,14.88879,,20.816519,97.548935,28.864712,31.865,29.853766999999998,18.044024,22.15,27.86743,16.389194,10.590582000000001,33.097103000000004,10.318297,6.39,11.109088999999999,22.219998999999998,,8.851944,67.137787,38.648598,44.061203000000006,22.900156,12.061281,13.010159,17.287136,16.987669,,12.582042,33.142807,221.181427,30.000774,13.373723000000002,20.688211,,110.12968400000001,17.016699,8.521681,57.214771,28.172058000000003,14.235019,16.948107,17.557795000000002,11.281131,29.638268,39.7537,67.76355699999999,39.058132,27.752330999999998,50.27,26.187862,10.610655,16.294392000000002,6.599796,31.951256,12.875096000000001,40.368153,,53.376881000000004,62.095668999999994,6.005888,26.472599,20.688175,17.955959,25.207331,22.223936,8.254536,25.943117,15.898776000000002,40.686668,33.775463,11.495085000000001,30.845534999999998,27.668353999999997,49.81805,34.199341,43.528912,20.093306,29.375425,26.654923999999998,30.949684,24.987671,19.067541000000002,29.990465000000004,37.56596,,14.685,11.773108,7.746336,37.305038,23.046341,29.988721999999996,14.823444,53.835784999999994,54.740002000000004,56.684208,35.729240000000004,97.754295,44.60535,43.746384,27.223465,35.201008,27.424871000000003,21.046906,16.031982,,25.822521,,35.244102000000005,27.674089000000002,20.025097,9.515557000000001,23.392363,20.839334,49.154663,53.594246,13.414742000000002,46.228977,33.998669,35.47197,24.584539000000003,23.102354000000002,57.534672,3.432083,9.538414,26.73,33.169193,12.668655000000001,,20.950315,13.017022,39.915413,20.351494,81.618752,77.898178,14.05,34.876545,19.574509,17.254210999999998,36.138157,33.360199,25.067047,28.156984,49.707481,3.571429,53.470001,4.911916000000001,5.8044709999999995,2.9695150000000003,40.235889,12.719032,27.638222,21.455675,32.374302,25.536057999999997,23.876829,40.847488,24.842138000000002,13.205519,12.135294,17.784589999999998,,52.389998999999996,21.52,7.268652,32.931003999999994,11.361616,31.92,28.990812,,25.378283,9.223777,22.658182,22.128904000000002,24.104776,22.76,28.785071999999996,19.451847,42.609466999999995,10.532041,14.822639,35.428108,41.238827,19.114286,36.869644,37.111511,21.30184,32.146988,,47.299267,27.708733000000002,24.294794,21.743547,16.290266,14.142532999999998,56.204952,48.501102,,13.47,41.187022999999996,52.369877,35.089863,10.02,,32.154179,36.740596999999994,25.242434,30.033495000000002,28.799999,49.614925,46.001007,37.205612,6.5277709999999995,27.461845,18.671997,,29.366115999999998,20.878572,,13.953807000000001,23.524765,24.430798,13.003812,21.660692,,87.55976899999999,37.139984000000005,6.169155,30.633011,17.1,42.233421,18.258862,29.7491,40.611744,,19.703530999999998,46.482765,29.215,30.417054999999998,57.05546999999999,47.939803999999995,13.787004000000001,25.439724,35.885731,19.014999,39.534527000000004,13.006592,21.466846,13.147433,24.892338,,,14.080529,41.581207,31.040001,30.727171000000002,10.393538000000001,83.530273,20.124551999999998,29.511057,,26.767309,34.529423,,14.665992999999999,15.197503,33.729904,26.087864,34.443321000000005,54.681454,18.773642000000002,12.816171,53.455433,24.48,21.917618,42.579311,,7.25387,43.722233,5.07306,35.384979,38.438697999999995,57.011024,40.119296999999996,17.917089,22.540689,15.446473000000001,37.830002,17.205973,13.747766,22.674284,29.4055,61.913704,6.431444,20.455101000000003,12.788383,35.115837,,42.508476,,46.623642,,31.457539,44.467201,11.474898,50.079521,20.191368,42.353072999999995,25.520334,31.726710999999998,,13.216969,67.301353, +2006-01-05,21.876213,60.87151,7.193147,,17.015091,11.057917999999999,23.370258,38.07,27.605,19.454718,26.760709999999996,41.869999,28.640556,10.381978,22.202692000000003,14.288342000000002,42.527412,35.480618,31.140577,1077.743164,24.447267999999998,35.893826000000004,21.6,40.215424,5.0625,14.885128,33.68,67.977402,34.292519,25.17584,47.650002,22.299999,49.515384999999995,31.61838,60.618965,43.787987,40.125,10.333614,162.600006,32.770866,6.5030339999999995,62.443732999999995,21.620434,39.999332,43.284576,91.980003,52.251831,36.51725,13.815675,34.604099,27.738401,33.820881,49.130623,23.281132,11.421163,11.668849,47.119999,27.225966999999997,19.486034,81.4981,9.315372,20.254835,14.23166,59.200001,25.870001000000002,12.537111,47.110615,407.750519,21.857924,10.66204,39.922173,11.11,42.517567,33.389599,20.633333,20.151049,7.503757000000001,24.055517000000002,38.675971999999994,16.5,11.7,1.991511,26.954409000000002,29.809990000000003,38.356361,,27.275639,20.652334,23.16,19.588167000000002,40.627007,43.510025,7.131831,32.919224,,17.772194,9.891813,7.467648,25.768044,72.46526300000001,5.633842,38.729137,28.162535,37.652435,21.495848000000002,9.015,15.048651999999999,5.393179,33.462154,14.849629,12.460985,23.857302,22.962555,37.759869,24.002731,,23.698257,25.374954000000002,21.179651,,,43.802074,31.152098,13.736260000000001,20.297220000000003,7.818089,16.181836999999998,,8.11,19.809872,56.619434,11.476824,42.125977,25.909457999999997,,23.706818,10.539639999999999,25.486929,26.928675,27.125,56.745941,55.84,19.309765,30.849726,,26.731278999999997,33.271755,31.417738,13.640559,15.848113,25.585703,33.689213,21.931564,32.908004999999996,22.395,38.189175,217.30000299999998,20.115064999999998,41.945408,10.54,33.493324,29.579915999999997,32.714317,,6.213762,14.911845000000001,,20.137154000000002,96.55336,28.904721999999996,32.115002000000004,29.853766999999998,18.82206,22.344998999999998,28.245392,16.283686,10.531467,33.003567,10.32836,6.47,11.158112,23.02,,8.884064,67.30249,38.415104,43.521019,22.841806,12.654726,13.284673000000002,17.193762,16.718798,,14.033959,32.593418,224.162048,30.068566999999998,13.252281,20.18,,110.086395,16.969032000000002,8.531129,57.134731,27.520151000000002,14.07,17.102055,17.919823,11.397828,29.345415000000003,39.468914,67.205513,39.751453000000005,27.737459,51.610001000000004,25.497142999999998,10.535404,16.71771,6.621513,33.145153,12.902275999999999,40.382881,,53.930641,62.512428,6.398143,26.316371999999998,20.348267,18.205442,24.834995000000003,22.15152,8.421974,25.810978,15.91005,40.093334000000006,33.444571999999994,11.858986999999999,30.788559000000003,27.668353999999997,48.233748999999996,34.184540000000005,43.348042,20.234415,29.464392,28.070103000000003,31.061978999999997,25.105675,19.338207,30.121662,37.704506,,14.45,11.830792,7.775253999999999,34.891087,23.306852,30.105532,14.658197,54.555572999999995,54.889998999999996,56.295601,35.923271,96.068169,44.633026,43.924919,26.907017,35.856575,27.579462,21.024960999999998,16.079309,,25.897285,,35.873352000000004,27.605146,19.933863,9.546118,23.420030999999998,21.239096,49.236855,53.790268000000005,13.36195,45.698322,33.905025,35.245216,24.454378,23.298941,57.008347,3.393333,9.514419,26.42,33.144337,12.910357000000001,,20.98193,12.973696,40.024864,20.366585,82.0373,78.164192,14.18,34.407047,20.360632,16.707438,35.159595,33.369240000000005,24.082676,28.230636999999998,48.525597,3.561429,50.299999,4.830898,5.839753,3.048127,40.302864,13.018538000000001,26.874449,20.936214,31.853915999999998,25.672562,23.811605,40.902252000000004,24.658775,13.397654000000001,12.410184,17.851112,,51.919998,21.700001,7.331767,32.341522,11.514664999999999,31.99,28.666603000000002,,25.293606,9.23536,22.789429000000002,22.212412,23.995451,23.01,28.2066,19.343996,42.359790999999994,10.461072,14.840757,35.205196,41.105759,19.274076,36.552310999999996,37.955578,21.195379,32.146988,,47.321467999999996,28.105009000000003,24.17494,21.810091,15.988792000000002,14.282008,55.778324,49.343628,,13.87,41.071312,51.163071,34.919926000000004,11.1,,32.676014,35.989265,25.476219,30.137847999999998,29.049999,49.997257,46.538975,37.577663,6.395853,26.440825,18.70599,,29.402832,20.79775,,13.927372,23.465935,23.957838,13.103268,21.621721,,88.986267,37.739944,6.198254,31.097346999999996,17.549999,42.015696999999996,18.106382,29.848549,41.308899,,19.652855,46.997059,29.045,31.271984000000003,57.002070999999994,48.057243,13.662506,24.304539000000002,35.713909,18.5,39.081413,13.201476999999999,21.384039,13.179124,24.9333,,,14.549881,41.459469,30.719998999999998,31.016668,10.342248,83.13063000000001,19.984061999999998,29.433678000000004,,26.745399,34.863586,,14.622370000000002,15.640671,33.92004,26.554546000000002,34.36776,54.513546,18.757582,12.668932,53.476634999999995,25.27,22.025801,42.420177,,7.296616,42.968102,5.107293,35.612553000000005,38.340678999999994,57.615662,40.379982,18.078426,22.999998,15.624301,37.259997999999996,17.039696,13.692815,22.64912,30.201940999999998,62.010651,6.479678,20.536189999999998,12.655446000000001,34.63821,,42.24715,,46.213778999999995,,31.270590000000002,45.662746000000006,11.468747,49.986022999999996,21.405991,42.143368,25.230164000000002,31.385794,,13.780413000000001,67.91301, +2006-01-06,21.990448,60.670677000000005,7.378825999999999,,16.826313,11.270147999999999,24.527756,39.0,27.713345,20.031431,26.992949,44.290001000000004,29.060415000000003,10.416564,22.549891,14.518938,42.691288,36.750735999999996,31.517801000000002,1082.374634,24.755007,35.524612,22.469998999999998,40.230090999999994,5.1075,15.41845,33.779999,67.356438,34.034912,25.561781,47.869999,22.4,49.7854,31.490543,61.45142,45.342331,41.059109,10.523931,170.100006,33.499115,6.804651,63.622069999999994,21.341513,40.450508,43.432983,91.010002,51.523720000000004,36.462456,13.898102,34.769524,27.666836,36.580994,50.04195,23.511738,11.477235,11.575196,47.18,27.582563,19.370184,83.324242,9.379966,20.430975,14.325991,59.400002,26.24,12.211936999999999,48.061413,407.750519,22.065954,10.63601,39.715839,10.11,43.36404,33.824005,20.733334,20.816122,7.558051,24.341173,38.812584,17.2075,11.79625,1.975481,27.080362,29.708584000000002,38.504475,,27.529753000000003,20.686289000000002,24.959999,20.088896,41.266521000000004,42.899643,7.363981,33.909515,,17.979727,10.035967999999999,7.519305999999999,26.146872000000002,72.46526300000001,5.763522,38.811512,28.805944,37.705372,21.624311,9.9625,15.393089999999999,5.346461,33.913792,14.983807999999998,12.723635,23.992673999999997,23.090172,38.447720000000004,24.241251000000002,,23.559559,25.460529,21.185229999999997,,,44.141544,31.052053000000004,13.942079999999999,20.571617,7.843638,16.259811,,8.08,19.885942,58.0345,11.690678,43.347786,26.341381,,25.072124,10.671137,25.758067999999998,27.104227,27.695,57.982380000000006,56.560001,19.633839000000002,31.178385,,26.811472,33.580223,31.5439,13.58898,15.943892000000002,26.011681,34.450844000000004,22.302448000000002,33.331806,22.455,39.362907,223.0,20.414207,42.414131,10.615,34.158394,29.414735999999998,32.727955,,6.340269,15.515235999999998,,20.56916,95.455399,29.184793,32.09,30.057315999999997,18.668207000000002,22.424999,28.230852000000002,16.318848000000003,10.495087,33.454151,10.461712,6.52,11.247978,22.83,,8.99365,67.90634200000001,39.213885999999995,44.505611,22.997417000000002,12.641686,13.380869,17.31563,17.264677,,14.489092999999999,32.527115,231.32545499999998,30.061789,13.366132,21.079620000000002,,111.64616399999998,17.607758999999998,8.691737,59.679752,28.142228999999997,14.342645000000001,17.179026,17.995243,11.670136,29.565056,40.220493,67.908836,40.175171,28.168882,51.740002000000004,26.207594,10.836414,16.65723,6.6037479999999995,33.909538,13.078923,40.073505,,53.573981999999994,64.36885799999999,6.562532000000001,26.480403999999997,20.574873,18.233164000000002,25.109592000000003,22.507092999999998,8.555922,25.798393,15.838642000000002,40.023334999999996,33.9221,12.080183,31.374534999999998,27.882259,48.848843,34.978953999999995,43.54282,20.751793,29.671993,27.94981,31.160233,25.113045,19.52825,31.010233000000003,37.924938,,14.335,11.943273,7.750468,35.335777,23.29755,30.366814,14.688801999999999,54.304085,55.0,56.960705000000004,36.192440000000005,99.923363,45.290215,44.382652,26.590567,37.120205,27.739769,21.516565,16.183416,,26.155251999999997,,36.236599,27.787615000000002,19.810053,9.472778,23.558355,21.838747,48.670696,54.062968999999995,13.280354999999998,46.664566,34.092312,36.07336,24.194065,23.582902999999998,57.476177,3.5691669999999998,9.592725,26.450001,33.782288,13.068719,,20.943975,13.133204999999998,40.065922,20.306213,84.89746099999999,78.430229,14.47,34.920967,20.291845000000002,17.566651999999998,35.796787,35.979172,25.350193,28.264104999999997,49.416302,3.575714,51.0,4.8864540000000005,5.821434,3.043056,40.631126,13.138338000000001,27.954813,20.836847,31.341,26.373299,24.268133,41.402657,25.371075,13.227687,12.614037,17.747637,,52.509997999999996,21.75,7.326509,32.680008,11.811759,31.639999,29.966843,,25.052578,9.281695,23.219913000000002,22.401075,24.278423,23.139999,28.146168,19.708368,42.516739,10.546234,15.003775,35.138321000000005,41.063751,19.152174,38.558495,37.774048,20.982441,32.451617999999996,,47.706005,28.477982,24.437466,22.072599,16.069548,14.440076999999999,55.71949,49.682041,,13.89,41.958302,51.854069,36.580578,10.73,,32.967628000000005,37.266541,25.505445,30.691817999999998,30.08,50.210651,47.486129999999996,38.703140000000005,6.466208999999999,26.681628999999997,18.618576,,29.564386,20.887552,,13.931779999999998,23.730656,23.863245000000003,13.293891,22.015333,,90.163689,37.920757,6.3437529999999995,30.821441999999998,17.860001,43.338264,18.297794,29.902092,41.524918,,19.765476,47.629612,29.34,31.385529,57.185097,48.636044,14.016344,25.371807,36.378741999999995,18.59,39.334122,13.721159,21.563444,13.346692000000001,25.320549,,,15.038388000000001,41.337734000000005,30.959999,31.322246999999997,10.47901,84.071007,20.120936999999998,29.443352,,26.964449,35.056656,,14.665992999999999,15.526060000000001,33.710892,26.795671000000002,34.483321999999994,55.58279,18.484571,12.576106,53.158646,25.35,22.1989,42.556571999999996,,7.398550999999999,42.827797,5.168359,35.949718,39.124718,58.782902,40.775681,17.798206,23.377056,15.686855,37.349998,17.416016,13.795848999999999,22.782158,30.210882,62.383404000000006,6.527915,20.637556,12.703306,34.782257,,41.741935999999995,,46.282082,,31.568533000000002,45.653809,11.511795,50.065132,21.833363000000002,42.974968,25.623295000000002,31.194028999999997,,13.741171,68.620804, +2006-01-09,21.926983,61.39365,7.354649,,16.826313,11.689091000000001,24.456885999999997,38.380001,28.103371000000003,20.2775,26.923277000000002,43.639998999999996,28.920454,10.503048,22.214672,14.27126,42.436386,36.923592,31.640403999999997,1077.280029,25.019667000000002,35.348048999999996,22.129998999999998,40.090714,5.18,15.537848,33.25,68.115364,35.198029,26.118248,47.080002,22.85,49.995403,31.797352000000004,61.714282999999995,45.654140000000005,40.537116999999995,10.741433,171.899994,33.391529,6.740671000000001,64.447548,21.914434,40.993320000000004,44.513034999999995,92.459999,51.092804,36.485935,13.919607999999998,34.934952,27.731901,37.164101,50.162921999999995,23.985210000000002,11.564642,11.968528,47.549999,27.740129,19.689932000000002,84.290154,9.277503999999999,20.550735,14.363726000000002,59.580002,25.879998999999998,12.272775,48.711639,405.821594,22.374136,10.703687,40.948174,10.36,44.153133000000004,33.727470000000004,20.916666,20.663227,7.488247,25.111568,39.229614,17.969998999999998,12.22125,2.0223400000000002,26.727684000000004,29.115644,37.984446999999996,,27.432951,20.93157,24.6,20.564056,41.575728999999995,43.182507,7.40987,34.456638,,18.158962,9.974188999999999,7.461908,25.533165,73.87368000000001,5.852375,38.819744,28.801214,37.856654999999996,21.709954999999997,9.6325,15.630919,5.444242,34.053383000000004,14.876463000000001,12.946639999999999,23.825449,22.928514,38.253033,24.182389999999998,,24.179052,25.60935,21.174078,,,44.175549,33.302811,13.880818,20.787810999999998,7.818089,16.507492000000003,,8.32,19.746485,57.976578,11.643154,42.849796000000005,26.711601,,25.401039,10.687076,25.734488,27.162758,27.325001,57.860489,56.119999,19.608585,31.014065000000002,,26.777103000000004,33.932774,31.172459000000003,13.73975,15.869060999999999,26.325196999999996,34.610252,22.520623999999998,33.167465,22.4625,39.386528000000006,221.0,20.526010999999997,42.209804999999996,10.485,34.072189,29.914614,33.286815999999995,,6.414683999999999,15.526769,,20.412382,95.76248199999999,29.327692,31.805,30.622729999999997,18.835239,22.575001,28.347162,16.501732,10.922532,33.666695000000004,10.600094,6.48,11.182622,23.190001000000002,,8.880285,68.071014,39.16473,44.509422,22.939066,12.847102,13.587344,17.319111,18.372751,,14.417629000000002,32.726032000000004,231.941452,30.061789,13.373723000000002,21.130132999999997,,112.98936499999999,17.817486,8.776765,60.151943,28.393614000000003,14.486141,17.242004,18.251665,11.838705000000001,29.887217,40.654984000000006,67.740623,39.697540000000004,27.938307000000002,53.98,26.444403,10.972588,17.167898,6.589925999999999,33.771198,13.119694,40.110329,,53.808636,63.444454,7.098017,26.660066999999998,20.608191,18.344046,24.732601000000003,22.329304,8.555922,26.433909999999997,15.801054,41.233334,33.771702000000005,12.07305,31.317564,28.868093,48.944798,35.349022,43.814083000000004,19.801689,30.153912,28.374360999999997,31.307606,25.142548,19.574322,31.612528,38.384663,,14.7,12.000956,7.758733,35.240486,23.72554,30.32992,14.854049,56.576156999999995,54.98,57.498775,36.668163,103.041855,45.587680999999996,44.243713,26.746738,37.490738,27.854284000000003,21.358553,16.211803,,26.831934000000004,,36.625403999999996,28.095778999999997,19.862181,9.466669,24.007948000000003,21.870995,47.346626,54.940735,13.208366,46.767528999999996,34.453506,37.17754,23.926085999999998,23.699385,57.76126899999999,3.755417,9.621777,26.93,33.757431,13.127059,,21.285463,13.38331,40.490028,20.268488,85.560188,79.473351,14.7,34.933643,20.409765,17.389877,35.455428999999995,35.608897999999996,25.350193,28.14361,50.110001000000004,3.571429,51.25,4.854048000000001,5.9028529999999995,3.088701,40.832115,12.978602,27.650097,21.139482,31.511967,26.427906,25.500784,41.207195,25.54385,13.538056,12.966139,17.947212,,54.150002,21.969998999999998,7.368585,32.32251,11.59569,31.84,30.502638,,24.765964999999998,9.345410000000001,23.251406,22.190765,24.01474,23.129998999999998,28.17207,19.661732,42.302723,10.759148,15.003775,35.487556,41.371871999999996,19.575544,38.86507,40.006741,21.062296,32.503468,,47.676426,28.882040000000003,24.180639000000003,22.275945999999998,16.171831,14.467974,56.2491,50.262135,,13.9,41.187022999999996,51.776203,36.742779,11.11,,33.389694,37.304111,25.658875,30.932659,29.620001000000002,50.272903,48.759094,38.675224,6.637703,26.614212,18.924517,,29.689220000000002,20.770811,,13.790785999999999,23.924791,23.725645,13.426497,21.88283,,92.609116,37.978302,6.372853,30.956024,18.709999,42.741493,18.836344,30.391665999999997,42.025688,,19.66411,48.013859000000004,29.424999,31.091644,57.10882900000001,48.669601,14.606105,25.391211,36.8867,18.775,40.989734999999996,14.00266,21.660057000000002,13.394876000000002,25.625887,,,15.028808999999999,41.391006,30.799999,32.126415,10.654228999999999,84.791962,20.102938,30.101084000000004,,27.329523,35.071503,,14.683442000000001,15.419088,33.387669,26.585660999999998,34.66111,54.257293999999995,18.460478,12.750557,53.808739,29.07,22.206104,43.04155,,7.4972,43.643314000000004,5.363585,35.823291999999995,39.376728,58.614971,41.236553,18.333172,23.644413,15.751901,38.34,18.501236,13.857664999999999,22.778566,30.022963,63.360004,6.447522,20.975439,12.910684,34.653374,,42.30814,,46.172768,,33.058159,46.082073,11.481050999999999,50.403175,21.810873,42.953266,25.876017,31.620192,,13.847689,68.052811, +2006-01-10,22.212574,59.445614,7.819816,,16.83041,11.576086,23.929320999999998,38.610001000000004,28.103371000000003,20.146776000000003,26.702639,42.529999,28.898071,10.641411,22.220654999999997,14.177317000000002,42.172401,36.953663,32.781528,1086.851807,25.425898,35.388172,23.01,40.890327,5.1625,15.752770000000002,34.93,67.252945,34.862373,26.082345999999998,45.650002,22.709999,50.220402,31.464965999999997,61.907059,46.438179,40.070065,10.603228999999999,168.0,33.267399,6.758951,64.77374300000001,21.60536,41.169556,44.381122999999995,92.459999,51.337996999999994,36.180572999999995,13.912442,34.691677,27.699372999999998,37.521747999999995,50.243565000000004,23.995031,11.533309,11.987257000000001,47.959998999999996,27.690367,19.694565,84.637291,9.232955,20.360516,14.219089000000002,59.400002,26.48,12.262285,48.766842,407.079437,22.150696,10.59436,40.386456,10.23,43.973785,33.811939,21.166666,20.303936,7.550294999999999,24.912479,38.632832,17.387501,12.05,2.028505,27.491814,28.795782,37.977859,,27.463203000000004,20.720259,24.360001,20.529966,41.498432,43.122959,7.39907,34.324612,,18.109911,9.987917999999999,7.438949000000001,26.12793,73.538315,5.932824,38.605587,28.744444,37.818836,21.731363,9.5625,15.557107,5.545284,34.242249,14.688603,12.807881,23.483038,23.090172,38.441238,24.396122000000002,,24.474941,25.620514,21.168505,,,43.291359,33.627926,13.731357999999998,21.053895999999998,7.833417999999999,16.415754,,8.253333,19.790857,60.061939,11.723944,44.557976000000004,26.723951,,24.81148,10.766769,25.681431,27.25054,27.02,57.947559,55.900002,19.414984,30.754590999999998,,26.702640999999996,34.205996999999996,31.740107000000002,13.831002,15.827160999999998,26.747763,34.539398,22.695164000000002,33.625847,22.032498999999998,40.095478,221.69999700000002,20.320538,42.323994,10.625,33.838184000000005,29.610342,34.499977,,6.5263089999999995,15.584426,,21.231108,94.897133,29.264803000000004,31.775,30.336243,19.076992,22.01,28.347162,16.438429,10.963453,34.317085,10.690667999999999,6.53,11.098879,22.99,,8.83305,68.894485,38.96196,44.394505,22.815882000000002,12.971006,13.394948000000001,17.360893,19.008263,,14.556801,32.768745,233.362198,29.899109000000003,13.267465,20.438835,,114.410454,17.51243,8.984612,59.967873,29.228716,15.469107000000001,17.235003,18.362282,11.868960000000001,30.604740000000003,41.641407,67.197868,41.446301,27.893669,54.290001000000004,27.352203000000003,11.029922000000001,17.208212,6.574133,33.953216999999995,13.248781,39.896702000000005,,53.226711,63.702087,7.488642,26.824104,20.761488,18.101496,24.676752,22.553188000000002,8.371742999999999,26.024918,15.763467000000002,42.746666,33.636340999999994,12.001696,31.146658000000002,28.55187,48.944798,35.743767,43.890609999999995,20.930526999999998,30.198414,28.657397999999997,31.216377,25.0098,19.637663,31.469408,38.019402,,14.985,12.012489,7.7091520000000004,35.756617999999996,24.051189,30.545090000000002,14.756123,57.157177000000004,55.400002,56.758933999999996,36.417786,103.71302,45.615353000000006,44.497089,27.100178000000003,36.825668,28.34667,21.283929999999998,16.136087,,26.910456,,37.638378,28.010634999999997,19.946896,9.436108,24.028704,21.954801999999997,47.319233000000004,55.41794599999999,13.189163,46.617046,34.145809,37.305706,23.54328,23.422714000000003,57.403057,3.7975,9.609148,26.84,33.264469,13.252082000000001,,21.07678,13.686576,40.510544,20.374129999999997,83.641777,79.78141,14.57,35.606178,20.498205,17.463882,36.056228999999995,34.561316999999995,25.564178,28.110134000000002,49.887337,3.632857,51.259997999999996,4.840159,5.915067,3.088701,40.999596000000004,12.798900999999999,28.31493,20.967838,31.534266,26.054783,27.398671999999998,40.925697,25.420443,13.345923999999998,12.969228999999999,17.710676,,53.009997999999996,21.870001000000002,7.363325,32.155178,11.361616,32.130001,31.021353,,24.290451,9.362782000000001,23.125422,22.184572,23.924698,22.969998999999998,28.085734999999996,19.568447,42.160049,10.950768,14.756229999999999,35.725334000000004,41.210803999999996,19.531063,39.838570000000004,39.761681,21.017939000000002,33.054363,,47.683815,28.819881,24.16923,22.065207,16.091079999999998,14.737616000000001,55.86660799999999,50.64888,,13.71,40.261463,51.824871,36.596030999999996,10.78,,32.560898,38.318417,25.615044,31.751549,30.469998999999998,50.432945000000004,48.789394,38.340382,6.6772800000000005,27.288473,18.812824,,29.8214,20.689991,,13.667417000000002,23.9189,24.662985,12.987237,21.68017,,94.412994,37.830357,6.304953,30.599369,18.52,43.209229,18.800657,30.353415000000002,41.613289,,19.635956,48.522236,29.200001,31.145079,57.146961,49.130962,15.281035000000001,25.342697,37.118279,19.514999,40.867744,13.793339999999999,21.487545,13.314569,25.525351999999998,,,15.354484,41.345341,29.76,33.043167,10.684142999999999,82.715271,20.070511,30.139776,,27.227290999999997,34.819027,,14.613643,15.648314000000001,33.273586,26.321207,34.741131,55.326527,18.428364000000002,12.723348,53.519016,28.450001,22.105137,43.071865,,7.4807570000000005,44.336063,5.2775360000000004,35.738997999999995,39.740749,59.295157999999994,41.478642,18.579424,23.65127,15.816954,38.959998999999996,18.667521,13.840489999999999,22.760582,30.354071,61.951012,6.4368050000000006,21.353861,13.022350999999999,34.767097,,41.933559,,46.787597999999996,,33.099049,45.796566,11.536389999999999,49.878136,21.930838,43.285896,25.656048000000002,31.449726000000002,,13.836471,67.257607, +2006-01-11,22.206232,58.642284,8.113807000000001,,16.826313,11.57697,24.126175,39.330002,28.240591,20.5774,26.783929999999998,41.93,28.606956,11.047875,22.26255,14.134610999999998,41.207397,37.051353000000006,32.262833,1093.490112,25.388969,35.765408,22.92,40.750946,5.0875,16.437328,36.27,67.106323,34.503281,26.522140999999998,44.93,22.799999,50.625408,31.788834,62.21371800000001,46.447365000000005,40.853058000000004,10.508069,164.5,34.045284,7.170246000000001,64.374306,21.38674,41.000362,44.14204,93.33000200000001,52.080948,36.094440000000006,13.908859,35.333939,27.528706,37.498428000000004,49.283852,24.429253,11.747714,12.155828,47.529999,27.980628999999997,20.134794,83.399727,9.141625,20.466198000000002,14.156198000000002,59.279999,25.41,12.230817,48.067539000000004,410.76953100000003,22.397243,10.537092999999999,40.225975,10.71,43.995315999999995,34.186028,21.290001,20.013445,7.565805999999999,25.267382,38.747875,17.495001000000002,11.7575,2.008775,27.105549,28.53834,37.938373999999996,,27.499503999999998,20.633460999999997,24.719998999999998,20.289192,41.526539,42.996399,7.4233649999999995,34.908844,,18.291025,9.960461,7.364329,26.745424,73.77305600000001,6.052896,38.119617,28.749176000000002,38.340725,21.460171,9.5675,15.909749,5.568099,34.151928000000005,14.693079999999998,12.483286999999999,23.554707,23.030610999999997,38.83057,24.269123,,24.622882999999998,25.728422,21.107176000000003,,,43.291359,34.50322,13.559838000000001,21.253456,7.807869,16.236874,,8.21,19.771839,60.831562,11.857008,45.276005,26.902890999999997,,24.84251,10.830525999999999,25.68733,27.406588,27.049999,56.928782999999996,58.189999,19.095118,31.100544,,26.605282,34.549728,31.677042,13.807198000000001,15.680495,26.645531,34.707671999999995,22.575165,33.703682,22.022499,40.237274,223.80000299999998,20.411194000000002,42.107647,10.5625,33.659595,29.397346000000002,34.677174,,6.645374,15.730463,,21.015107999999998,94.692429,29.179094,29.120001000000002,30.125164,19.098974,21.98,28.230852000000002,16.572589999999998,11.104421,34.538113,10.605125,6.62,11.037609,22.49,,8.757473,68.510216,38.574863,44.153149,22.971479000000002,12.9384,13.357408,17.475798,20.328167,,14.737353,33.025047,234.29116800000003,29.878777000000003,13.775998999999999,20.176845999999998,,114.35845900000001,17.560093,8.994059,59.623741,29.863564,15.225163,17.22801,18.337142999999998,11.920824,31.446745,41.738308,67.664177,41.661999,27.908545,53.950001,27.194328000000002,11.230594,17.228373,6.562289,33.785782,13.316725,39.771481,,53.28303100000001,63.777820999999996,7.636755,26.925660999999998,20.961448999999998,18.115353,24.481274,22.408321,8.388486,26.352119000000002,15.767233,42.439999,33.835617,12.201488000000001,30.739731,28.217071999999998,49.52935,35.827647999999996,43.47327,20.81764,30.176168,29.181009000000003,31.012847999999998,24.869660999999997,19.660706,31.719877,38.529514,,14.755,12.018258,7.676105000000001,36.304522999999996,23.818581,30.649604999999998,14.768363,57.19185600000001,57.060001,56.729038,36.417786,106.733322,45.836696999999994,44.472538,27.474172999999997,37.671261,28.266503999999998,21.455111,15.852179999999999,,26.779606,,37.638378,28.375567999999998,20.103291,9.442223,24.443707,22.296543,46.780483000000004,55.946312,13.352348999999998,46.363617,34.252834,38.005684,23.175774,23.830441,57.28613299999999,3.855833,9.658405,26.690001000000002,32.933075,13.085386999999999,,21.158993,13.761415,40.936615,20.592962,83.432518,78.248215,14.75,36.132785999999996,20.144447,17.603653,36.069878,35.121239,25.929619,27.922682000000002,50.092892,3.55,50.650002,4.8702510000000006,5.923207,3.250997,41.153687,12.585917,28.453434,20.755543,31.593747999999998,27.701978999999998,28.605235999999998,41.215,25.332283,13.515889000000001,13.438704000000001,17.703281,,52.939999,21.93,7.479036,32.349129,11.343612,32.139998999999996,30.874615000000002,,24.433756,9.328033999999999,23.340656,22.119626999999998,23.763920000000002,22.58,28.577858000000003,19.413952,41.988838,10.638494999999999,14.943398,35.665890000000005,41.357861,19.448695999999998,39.510483,40.524075,21.257479,33.047894,,48.056465,29.115152000000002,23.980904000000002,21.96538,16.015715,14.886387,56.285866000000006,50.759373,,13.58,40.246037,50.802975,37.692822,10.7,,32.223255,38.722271,25.395854999999997,31.751549,30.82,50.379597,49.27433,38.162468,6.688272,27.693031,18.652573,,29.960918,20.689991,,13.711479,23.695356,25.221937,12.920932,21.5009,,94.126183,38.274151,5.936356,30.606091999999997,18.49,43.245514,18.599512,30.047434000000003,43.832401000000004,,19.590908,48.616844,28.940001000000002,31.332096000000003,57.047836,49.575534999999995,15.18929,25.391211,37.491772,19.08,41.294715999999994,14.197539,21.321941,13.421645000000002,25.78228,,,15.69931,41.345341,30.120001000000002,32.584796999999995,10.761072,83.57729300000001,19.944441,30.458971000000002,,27.902690999999997,35.383385,,14.657269,15.862255,33.40667,26.290090999999997,34.434406,54.654938,18.532743,12.771360000000001,53.243443000000006,29.0,22.011375,42.420177,,7.595847,46.203860999999996,5.235901999999999,35.241684,39.866745,58.690543999999996,41.511208,18.596409,23.363342000000003,16.007097,39.150002,19.017592999999998,13.857664999999999,22.87924,30.327215000000002,61.913704,6.399287999999999,21.090315,12.947907,35.305355,,41.942284,,46.760258,,34.092135999999996,44.716999,11.450299000000001,51.316589,21.788378,43.582371,26.245733,32.216789,,13.725495,67.650864, +2006-01-12,21.717554,57.859047,8.151523,,16.957635999999997,11.551819,24.0868,39.48,28.002246999999997,20.82346,26.389109,41.700001,28.422215,10.905178999999999,22.100929,13.946719,41.635265000000004,36.555336,32.064785,1084.69043,25.48744,35.620937,22.93,40.200752,5.015,16.572638,35.349998,66.58023100000001,34.472057,26.1362,44.360001000000004,22.48,49.5979,32.104172,61.433871999999994,46.268536,40.537116999999995,10.458225,161.0,33.606705,7.0788470000000006,64.30774699999999,21.145508,40.993320000000004,44.150269,95.93,51.776340000000005,35.85957,13.79776,36.102695000000004,27.147993,37.195190000000004,49.114494,24.220717999999998,11.685039999999999,11.9498,47.060001,27.731838,20.259916,84.508987,9.003524,20.240747,14.124751000000002,58.900002,25.049999,11.748301,47.748589,411.18875099999997,22.620682000000002,10.615185,40.157191999999995,10.74,44.626587,33.431847,21.256666,19.868191,7.519269,25.224104,39.114571000000005,16.752501000000002,11.56,2.010009,27.122345000000003,28.460321,37.905453,,27.305891,20.47121,24.48,19.816156,40.957302,42.91452,7.512448,34.379784,,18.398557999999998,10.125210000000001,7.461908,27.048489,72.683212,5.961641,37.93018,28.749176000000002,38.370983,21.624311,9.5625,15.745733,5.502912,33.872734,14.804901000000001,12.31975,24.175825,22.971062,38.863026,24.012022,,24.308512,25.776779,21.040276000000002,,,43.129829,33.794647,13.346662,21.319979,7.797649000000001,16.282745000000002,,8.186666,19.562651000000002,60.78188299999999,12.032844,44.332153000000005,26.637559999999997,,24.979031,10.77474,25.722691,27.182253000000003,27.084999,57.02457,57.169998,18.872053,30.564321999999997,,26.519353999999996,34.276497,31.929335,13.838939000000002,15.509901000000001,26.645531,34.707676,22.362444,33.063686,21.922501,39.252604999999996,223.19999700000002,19.870319,42.468208000000004,10.6925,33.665749,28.784451,34.936169,,6.3700339999999995,15.657447,,20.714973,93.333977,29.036179999999998,29.370001000000002,29.657759000000002,18.923149,21.940001000000002,28.201784000000004,16.480791,11.309047999999999,34.159801,10.569901,6.64,11.047817,22.209999,,8.778257,67.467163,38.722343,44.241264,22.692692,12.78841,13.711698,17.3992,19.440077,,14.496618,33.176929,230.317017,29.702532,13.555886,20.10424,,114.601128,17.302694,8.814554,59.743770999999995,29.386362,15.103185999999999,16.969097,18.397484,11.903537,31.153862,41.735367,67.404259,41.623470000000005,27.581255,52.990002000000004,27.257471000000002,11.115926,17.134306,6.587953,33.611061,13.445818,39.918797,,53.358109,63.323212,7.154982,26.675688,21.088076,17.997538,24.369574,21.993477,8.338257,25.855024,15.665749,43.553333,33.925865,12.272839,30.723444,28.189161,49.599148,35.511852000000005,43.271549,20.337889,29.62009,28.438046000000003,30.865478999999997,24.596777,19.585842,31.379965000000002,38.516914,,14.935,11.951922,7.738073,36.288635,23.455717,30.686493,14.737763000000001,56.567474,57.189999,56.407692000000004,36.273827000000004,105.734749,45.739861,44.54612,27.264584000000003,37.433735,27.940165999999998,21.516565,15.483077,,27.273102,,37.556521999999994,28.107946000000002,19.829594,9.326103999999999,24.063278,22.354568,46.899204,55.426479,13.870701,46.078484,33.824764,37.197262,23.497335,23.306221,56.796387,3.839583,9.643247,26.83,32.564377,12.960367,,21.171635000000002,13.647195000000002,40.867886,20.479774,83.223236,76.848038,14.57,35.821896,20.47855,17.385769,35.327999,34.588402,25.244825,27.80888,49.638981,3.674286,50.290001000000004,4.863306,5.8560360000000005,3.197743,41.100082,12.499393,27.333508000000002,21.265960999999997,31.534266,29.731392,29.322645,40.839667999999996,24.679932,13.331141,13.247206,17.511091,,53.57,21.780001000000002,7.455366000000001,32.155178,11.271586,31.82,29.970263,,23.971268,9.194818,23.214657,21.835096,23.98259,22.190001000000002,27.973495,19.443106,41.974575,10.283647,14.840757,35.398396000000005,40.902699,19.018734,38.827419,38.8904,20.663055,32.924735999999996,,47.45277,28.843189000000002,23.82111,21.617834,16.010328,14.514460999999999,55.528229,50.524570000000004,,13.26,40.107224,49.936797999999996,37.847301,10.61,,31.463510999999997,38.158756,25.015942000000003,31.775621,29.889999,50.246223,49.27433,37.305523,6.699265,27.702671000000002,18.468035,,29.755304,20.456509,,13.640979999999999,23.536528,25.264933,12.796610000000001,21.298246,,93.19783000000001,37.994724,6.013955,30.552263,18.469998999999998,42.503593,18.534623999999997,29.779713,43.891319,,19.613433999999998,48.421734,28.639999,31.19182,56.338638,48.636044,15.071344,25.750196,37.349846,19.459999,40.432056,14.045960000000001,21.239136,13.362751000000001,25.573757,,,15.737627,41.033390000000004,30.559998999999998,32.070118,10.658503999999999,82.636902,19.886808,30.410608,,27.815075,35.175457,,14.735794,15.365601999999999,33.235554,25.955629000000002,34.256640999999995,55.255835999999995,18.580931,12.662532,52.762969999999996,28.440001000000002,21.917618,42.026131,,7.821091,46.107403000000005,5.243303,35.106819,40.181763000000004,57.338531,41.5345,18.570934,23.239944,16.067142,38.700001,18.886312,13.754632,22.613155,29.262325,61.041504,6.308175,21.157882999999998,13.006397999999999,34.676128000000006,,41.724503000000006,,45.940517,,33.770846999999996,44.199524,11.567145,51.273434,21.600931,43.126804,26.203608,32.685543,,13.503526999999998,66.62850999999999, +2006-01-13,21.552546,58.140213,8.277244999999999,,16.998673999999998,11.509903,23.787585999999997,38.84,28.182816,20.600462,26.563299,42.880001,28.567787,10.995985000000001,22.256570999999997,14.117532,40.938858,36.615459,31.951628000000003,1081.448486,25.093526999999998,35.645004,22.799999,40.112728000000004,5.2375,16.039322,34.130001,66.925217,34.253479,25.893862,44.400002,22.700001,47.820389,31.916658,62.53793,46.974647999999995,40.372269,10.451429,157.399994,33.267399,6.80922,63.369087,21.349054000000002,40.993320000000004,44.059585999999996,95.779999,51.620312,35.85957,13.683073,36.28759,27.482747999999997,37.210758,49.541931,24.048992000000002,11.706482000000001,12.221386,46.209998999999996,27.640615000000004,20.04212,85.00703399999999,9.137174,20.374596,14.099597,59.040001000000004,25.200001,11.869976,47.178082,410.266388,22.620682000000002,10.682863000000001,39.933659000000006,10.79,44.712662,33.124103999999996,20.450001,19.478323,7.550294999999999,25.206792999999998,40.1931,16.66,11.5675,2.01864,27.323877000000003,28.507132000000002,37.648739,,27.566066999999997,20.659879999999998,24.0,20.434084,41.245441,43.026184,7.544841,34.568802000000005,,18.219328,10.15953,7.461908,27.582642,72.632927,5.9940620000000004,37.543056,28.744444,38.575207,21.717093,9.5325,15.516103,5.517035,33.733135,14.822785999999999,12.228069999999999,24.335085,22.758371,39.167999,24.194782,,24.114338,25.895849,21.084873,,,43.172337,33.577884999999995,13.547583,21.369875,7.77721,16.223114000000002,,8.283334,19.727467,60.583270999999996,12.123137,45.177563,26.656078000000004,,25.109360000000002,10.67512,25.852373,27.621153000000003,27.120001000000002,57.155178,57.189999,19.347642999999998,30.460541,,26.519353999999996,34.179539,32.076519,13.827032999999998,15.453029999999998,26.826145,35.545448,22.127910999999997,33.23666,22.030001000000002,40.063976000000004,223.5,19.655781,42.588398,10.745,34.435509,29.066986,35.058842,,6.362593,15.403789999999999,,21.275312,93.04554,29.007599,29.155001000000002,29.778370000000002,19.019857000000002,21.91,28.296266999999997,16.339575,11.29086,34.85693,10.743506,6.6,11.082536,22.139999,,8.878397999999999,67.68675999999999,39.496521,44.900211,22.757519,12.821017,13.936942000000002,17.395714,20.20595,,14.421391,33.224396,231.618546,30.088903000000002,13.221925,19.8675,,115.476303,17.398026,8.720077999999999,60.039917,29.633490000000002,15.426051000000001,17.004087,18.216471,11.631234,30.685278000000004,41.761790999999995,67.037308,40.722137,27.640765999999996,52.82,27.69953,11.431271,17.228373,6.587953,34.280807,13.337106,40.110329,,53.057774,63.020106999999996,7.251011,26.847541999999997,21.168062,17.872791,24.113585999999998,21.894701,8.371742999999999,25.401978,15.673267000000001,42.650002,33.666412,12.244295,30.853659000000004,25.222374,49.49445,35.728966,43.000278,20.620096,29.597846999999998,28.289452,30.711069000000002,24.847538,19.280619,31.022142,38.674355,,14.795,11.91443,7.750468,36.503036,23.651107999999997,30.972361,14.682676999999998,55.492149,56.93,56.385268999999994,36.273827000000004,104.932579,45.511581,44.407173,27.223465,36.379131,27.539377,21.450729,15.492548999999999,,27.938557,,35.863121,28.201214,19.712309,9.313880000000001,23.841953,21.94191,46.707432,54.719154,13.774713,46.205219,33.891644,37.305706,23.619839000000002,23.364468,56.65016899999999,4.34625,9.654616,27.129998999999998,32.850208,12.601979,,21.165321,14.044992,40.806042,20.517504000000002,83.8162,77.093086,14.51,36.532494,20.203405,17.751659,35.469093,35.229588,25.646486,27.9093,51.274765,3.6514279999999997,51.049999,4.860991,5.848574,3.164777,40.82542,12.572604,27.622393,22.015781,31.578876,29.230859999999996,28.787846000000002,41.0117,24.496571,13.301588,13.129836,17.666319,,52.119999,21.73,7.494813000000001,32.307289000000004,11.262586,31.68,30.659618,,24.068981,9.226673,23.193665,21.813444,23.989020999999997,22.309998999999998,27.800817,19.871613,41.874714000000004,10.432678999999998,14.895095999999999,35.376098999999996,41.245815,19.219715,38.682194,38.554592,20.8405,32.309013,,47.527309,28.516844,23.809689000000002,21.617834,16.015715,14.421476,55.542956999999994,49.481761999999996,,13.19,40.107224,50.228764,37.569233000000004,10.2,,31.463510999999997,38.562603,25.359331,31.655196999999998,28.84,49.810539,49.266754,37.342773,6.705861,27.654505,18.638004000000002,,30.004993,20.968372,,13.78638,23.565943,25.62611,12.614277000000001,21.247585,,92.89591999999999,37.813911,6.0915550000000005,30.343636,18.75,43.257622,18.85581,29.695551000000002,43.832401000000004,,19.66411,47.629612,28.85,31.539164000000003,56.666573,48.225018,15.877332000000001,25.371807,37.424549,20.35,40.257778,14.03875,20.880329,13.378817999999999,25.637062,,,15.555634,41.375774,30.92,32.078171000000005,10.641406,81.720024,20.023687,31.000628999999996,,27.749357,35.086346,,14.439154,15.51842,32.836288,25.691172,34.892241999999996,53.850806999999996,18.532743,12.600118,52.642826,28.68,22.061863,42.177685,,7.779989,46.4757,5.209994999999999,35.553562,40.769798,57.229366000000006,40.57085,18.503002,22.80806,16.102167,38.799999,18.860062,13.768376000000002,22.742599,29.101244,60.519653000000005,6.324255,21.394403,13.080839,34.418358000000005,,41.288967,,45.414501,,34.086304,44.716999,11.573286999999999,51.158359999999995,21.585933999999998,44.088558,26.334663,31.961105,,13.500720999999999,67.31881700000001, +2006-01-17,21.425617000000003,58.481625,8.192142,,16.789373,11.476372,24.283653,39.439999,27.316101,20.592781,26.319435,42.57,28.864475,10.918157,22.376297,14.015044,40.606567,36.322353,31.649851,1065.8557130000002,25.031969,34.762119,22.58,39.892639,5.33,15.728892000000002,32.860001000000004,67.459946,33.980267,25.579729,44.0,22.32,47.205376,31.83144,64.290436,48.382278,41.045357,10.458225,162.600006,34.202534,6.635563,63.409039,21.401814,40.922813,43.663841,94.93,51.033367,35.475925,13.819257,36.112423,27.351482,37.342915000000005,49.066109000000004,23.771788,11.647107,11.83742,46.389998999999996,27.317188,19.870661,84.35807,9.110443,20.40279,14.024128,58.860001000000004,23.9,11.748301,47.036999,406.157013,22.389542000000002,10.698482,39.263016,10.55,45.164608,33.100006,20.333334,19.157253,7.542541,24.704735,39.632252,16.9725,11.405,2.007542,28.079603000000002,28.343291999999998,37.704693,,27.469255,20.561771,23.52,20.248701,41.006493,42.735855,7.585331,34.547084999999996,,17.936331,10.344873,7.582446000000001,27.635677,72.09638199999999,6.070908,37.279469,30.414425,38.272659000000004,21.667137,9.7475,15.319282999999999,5.509431,33.585335,14.72439,12.190905,24.215639000000003,22.851952,40.141360999999996,24.594355,,23.652020999999998,26.189781,21.129478,,,43.597439,32.994389,13.476524,21.103786,7.899847,16.186420000000002,,8.156667,18.675167000000002,60.848094999999994,12.432038,46.555714,26.625212,,24.463943,10.420099,25.982042,27.708928999999998,26.74,58.792170999999996,56.200001,19.111954,30.495125,,26.805740000000004,34.637856,32.45496,13.8191,15.291409,26.56715,36.587112,22.084276000000003,33.496109000000004,21.93,40.969868,221.5,19.483543,42.726620000000004,10.59,35.088249,28.853997999999997,35.263306,,6.183994,15.488339000000002,,21.632524,91.36142,29.401993,28.934998999999998,29.476831,18.945129,22.155001000000002,27.940107,15.894714000000002,11.199913,34.686909,10.856726,6.58,11.055986,22.01,,8.859502,66.424133,39.81604,44.383003,22.653782,12.889493,13.857168,17.235548,19.831170999999998,,14.39506,33.034538,232.045761,29.777092,13.085301,19.381384,,114.89576000000001,17.274092,8.672841,60.023880000000005,29.825228000000003,15.390182000000001,16.787163,18.201387,11.678778,30.436334999999996,42.627869,66.356941,40.105843,27.417616,51.919998,28.528376,11.345269,17.080557000000002,6.589925999999999,34.411854,13.364279999999999,40.567054999999996,,52.241199,62.891289,7.548864,26.785049,21.394669,17.685682,24.202021,21.914457000000002,8.329884,24.810503,15.556744,43.696667,33.764187,12.180078,30.658341999999998,24.366745,48.595821,35.423038,42.624672,20.42255,29.442146,27.94981,30.704054,24.523022,19.355486,30.896921000000003,38.504321999999995,,14.515,11.833673,7.7628639999999995,36.193356,23.688326,30.797153,14.382786999999999,55.006516000000005,56.849998,56.011612,35.848164000000004,104.056786,45.463158,43.818657,26.849483000000003,35.742565,27.442049,21.459505,15.019345000000001,,26.809503999999997,,35.658493,27.982248,19.757919,9.167204,23.924948,21.9806,47.310112,53.764702,13.817904,46.56953,33.483643,36.378983000000005,23.489681,23.197001,56.350491000000005,4.120417,9.573779,27.200001,33.285179,12.476955,,21.0009,14.098165,40.414333,20.366585,82.0373,76.259987,13.97,37.528614000000005,19.967569,17.829769,36.151806,34.534214,26.08436,28.076662,50.606735,3.68,51.200001,4.8864540000000005,5.780725,3.1444900000000002,40.657944,12.432837,28.176422,22.291315,31.526838,28.875940000000003,28.709590999999996,41.082073,24.877405,13.316363,13.120572,17.45196,,51.34,21.379998999999998,7.526372,32.003048,11.199565,31.58,31.461594,,24.401188,9.220884,23.004667,21.664986,24.445641000000002,22.4,27.852619,20.241817,41.682095000000004,10.411389999999999,14.659623999999999,35.197773,41.070751,18.867182,39.376038,37.882973,20.600946,32.244221,,46.513714,28.431364000000002,24.106453,21.481035000000002,16.150297,14.254112,55.189877,49.343628,,12.84,40.361736,51.542629,37.167587,9.76,,30.941677000000002,39.370284999999996,25.118226999999997,30.153927000000003,29.27,49.170349,49.789584999999995,37.184433,6.59593,28.290237,18.463176999999998,,29.593769,21.058168,,13.720289999999999,23.742420000000003,25.247742000000002,12.415367999999999,21.118979,,92.073235,39.556263,6.013955,30.276336999999998,18.299999,43.749542,18.774706,29.603772999999997,42.172981,,19.754213,47.647358000000004,28.735001,31.792971,56.231892,47.621047999999995,15.811805,25.381510000000002,37.827915000000004,20.885,40.754463,13.973783,21.259838000000002,13.298510999999998,24.802973,,,15.229959,41.162731,31.120001000000002,31.852984999999997,10.521749,80.074348,19.803959,30.923252,,27.391581,34.477455,,14.386806,15.243352999999999,33.026409,25.076706,34.69223,53.903819999999996,18.40427,12.595310000000001,52.939609999999995,27.940001000000002,21.657995,42.420177,,7.722444,46.563389,5.170209,35.148975,42.120853000000004,57.128578000000005,40.151875,18.71529,22.766922,15.751901,38.34,18.474982999999998,13.847363,22.508879,28.358503000000002,60.720928,6.324255,21.347101000000002,13.357346,34.077209,,40.85342,,45.462326000000004,,33.239246,47.108096999999994,11.702428,51.014507,21.293526,44.500732,26.227009000000002,31.172731,,13.334941,66.995522, +2006-01-18,21.869865,58.140213,7.977449000000001,,16.855036,11.518288,24.401764,39.73,27.193314,21.515532999999998,26.389109,43.110001000000004,28.920454,10.805726,22.382277,14.313963000000001,42.140514,36.239684999999994,31.574389,1059.217529,24.97043,34.938694,22.91,39.232409999999994,5.49,15.712964999999999,34.150002,67.986023,33.035725,26.279806,44.32,22.35,47.22039,31.63542,63.160084,48.134696999999996,40.763763,10.306431,168.100006,33.308788,6.557874000000001,63.475601,21.786282999999997,40.958073,43.507202,94.949997,50.765923,35.436771,14.002035999999999,36.102695000000004,27.403992,37.762775,49.049988,23.602509,11.531658,12.080910000000001,45.919998,26.803026000000003,19.587984,83.686462,8.970113000000001,20.423923000000002,13.948666000000001,59.279999,23.93,11.802843,46.619873,405.569977,22.304792000000003,10.77137,39.624126000000004,10.76,44.559616,33.063782,20.546667000000003,19.623569,7.441713,25.553034,38.604073,16.965,11.4525,2.044536,27.500214,28.850399,37.796852,,27.426908,20.573083999999998,24.0,19.796982,41.055676,42.415756,7.609624,34.056026,,18.168392,10.255635,7.570964,27.21517,72.09638199999999,5.996462999999999,37.27124,29.998114,38.378547999999995,21.624311,10.3975,15.360294,5.521382,33.503208,15.287964,12.51302,23.913044,23.141216,39.518409999999996,24.442583,,23.957151,26.197214000000002,21.168505,,,43.903488,33.344501,13.569632999999998,20.954117,7.899847,15.865353,,8.186666,18.732225,60.823277000000004,12.308479,45.484459,26.742465999999997,,24.557033999999998,10.308525999999999,25.923103,27.660171999999996,27.110001,57.398964,56.990002000000004,18.703703,30.443240999999997,,26.851561,34.426342,32.055492,14.057157,15.20461,26.645531,35.687302,22.16609,33.037746000000006,22.1675,40.914726,218.399994,19.707148,42.810726,10.67,35.457718,29.371269,35.385983,,6.109576000000001,15.584426,,20.539873,93.622398,29.213372999999997,29.09,29.363743,18.901175,22.32,27.809288000000002,15.908845000000001,10.913436,34.814426,10.859242,6.59,10.923225,23.02,,8.732909,67.576973,39.404362,44.644424,22.575976999999998,12.592766000000001,13.753929000000001,17.374821,20.564445000000003,,14.316073000000001,32.512444,221.01748700000002,29.729649,13.047350999999999,19.397165,,114.70506999999999,16.873703,8.616157000000001,59.895855000000005,29.569571000000003,15.397357999999999,16.276339,18.382399,11.670136,30.677946000000002,42.125842999999996,66.425735,39.666729,27.536627000000003,51.23,27.648221999999997,11.348851,16.872248000000003,6.74258,34.579285,13.316725,40.589149,,54.127739,63.497482,7.451207000000001,26.527269,21.274696,15.662085999999999,24.444032999999997,21.604969,8.371742999999999,24.609156,15.688295000000002,42.886665,33.779221,11.93034,31.276859,24.645754,48.534748,35.146721,43.257637,20.986967,29.123331,28.084257,30.704054,24.589399,19.332451000000002,30.908844000000002,38.132754999999996,,14.4,11.773108,7.8785419999999995,35.399291999999996,23.762762,30.548157,14.474585999999999,54.86776,56.970001,55.97424300000001,35.654129,103.46749100000001,45.214119000000004,43.671551,26.594437,36.407627000000005,27.327538,21.279543,15.861639000000002,,26.764637,,35.469204,27.637589000000002,19.894768,9.161094,24.201622,22.199825,47.775803,53.202251000000004,13.947493,47.147675,33.196022,36.477573,23.474369,22.898489,56.416270999999995,3.974583,9.582622,27.5,32.825371000000004,12.135236,,20.887074,14.068625,40.166954,20.245846,82.35123399999999,76.37899,14.06,36.773598,19.908609,17.385769,35.619289,33.324065999999995,25.679403,28.531889000000003,49.22789,3.55,50.150002,4.918858999999999,5.742729,3.121668,40.443558,12.219853,27.824219,22.228079,31.965439,28.548325,28.507403999999998,39.979568,24.136892,13.523275,13.188521,17.385431,,52.23,21.110001,7.7209710000000005,31.550482000000002,11.109539,31.780001000000002,30.693742999999998,,24.616148000000003,9.316449,23.046667000000003,21.887667,24.39419,21.92,28.387909000000004,20.434202,41.653560999999996,10.397197,14.490564000000001,34.766811,41.281853000000005,18.120926,38.902721,37.646996,20.414072,31.965511,,47.340973,28.509064000000002,24.283371,21.303573999999998,16.473303,14.235515,54.866226,48.818771000000005,,12.65,40.492851,50.267693,36.881817,9.59,,31.340738,38.478088,25.286263,30.386726,28.9,49.045856,49.221306,37.119225,6.5255730000000005,27.567815999999997,18.312637,,29.615786,21.372471,,13.715882999999998,23.665956,25.454124,12.117002000000001,21.130669,,92.654404,40.098682000000004,6.101254,30.276336999999998,18.01,43.995514,18.573559,29.611420000000003,41.83913,,19.799271,47.783318,28.700001,31.766251,55.873481999999996,49.315514,16.119787,25.381510000000002,37.417068,20.565001000000002,41.23373,13.923263,21.315044,13.2878,24.281666,,,16.274029000000002,41.041004,30.52,31.772572999999998,10.50465,79.188812,19.904825,31.000628999999996,,27.753009999999996,34.306652,,14.456604,14.677931,32.950352,24.967807999999998,34.363316,53.956832999999996,18.147314,12.80337,53.413036,27.73,21.585863,42.162529,,7.569542,47.3526,5.158183,35.182682,41.343815,58.153088000000004,39.914463,18.706799,22.842331,15.58678,38.400002,18.378712,13.843925,22.868454,27.821578999999996,60.385448,6.340331,21.549823999999997,13.165917000000002,34.251583000000004,,40.888271,,45.305199,,32.48568,45.546753,11.733177,51.021706,21.593436999999998,43.878849,26.283175,31.215338,,13.410804999999998,67.152794, +2006-01-19,22.212574,59.224693,7.643806,,16.809895,11.607706,24.480509,40.459998999999996,27.966143,21.615494,26.632959000000003,43.98,29.317936,10.753839,22.693558,15.099694,41.899277000000005,35.98415,31.470646000000002,1051.3438720000001,25.235085,35.620937,23.68,38.777603000000006,5.4725,15.911968,37.130001,67.606544,33.254284000000006,26.477261,44.450001,22.49,46.275372,31.430887,64.256912,49.450607,41.68412,11.396201,169.5,33.813572,6.658411999999999,63.90831,21.854129999999998,41.282348999999996,43.358779999999996,95.370003,50.647038,35.342815,14.13105,35.684253999999996,26.964215999999997,38.042664,48.791889000000005,24.012199,11.536607,12.202653999999999,46.049999,26.313736,19.703835,90.062943,9.137174,20.550735,14.187639,59.27,23.950001,11.937109,46.994064,402.04766800000004,22.528226999999998,10.818225,39.280201,10.89,45.020561,32.912949,20.75,19.547121,7.402935,25.847351,39.071419,17.145,11.6875,2.03837,27.894872999999997,29.614959999999996,37.704693,,27.408745,20.757988,24.0,20.274275,41.44923,41.946812,7.609624,34.54528,,18.064629,10.276228,7.622624000000001,27.647039000000003,71.693993,6.245015,37.337132000000004,30.376573999999998,38.265099,21.695677,10.325,15.598114,5.688695,33.511421,15.270067999999998,12.884694,25.784360999999997,23.370404999999998,39.972649,24.814287,,24.068108,26.219538,21.151777,,,43.503890999999996,32.394184,13.623544,21.81889,7.925396000000001,16.131382000000002,,8.22,18.561066,60.575019999999995,12.869251,46.920506,27.118856,,24.575647,10.563546,25.852373,28.021040000000003,27.4,59.436523,56.450001,19.684343,30.633514,,26.971851,34.32938,32.286762,13.981775,15.213586,26.955633000000002,37.247562,22.498801999999998,32.994503,22.252501000000002,43.159744,221.69999700000002,19.973051,43.015053,10.6425,35.593201,29.771178999999997,35.413246,,6.117018,16.176277,,20.637926,95.576385,29.441999,29.754998999999998,29.114959999999996,19.217659,22.32,27.511263,15.852352,10.886151,34.750656,11.012721,6.57,10.863988,22.860001,,8.927521,67.68675999999999,39.041835999999996,44.609825,22.485214000000003,12.374305999999999,13.880629999999998,17.35741,20.254839,,14.553041,31.866940999999997,216.81483500000002,29.817774,13.032166,19.22356,,115.96157099999999,17.169231,8.786211,59.767807,30.570853999999997,15.612597000000001,16.283337,18.603626000000002,11.925146,30.224003000000003,42.513351,66.754456,41.638884999999995,27.663066999999998,50.91,28.283678000000002,11.553106,16.932726000000002,6.659314,34.608395,13.459406,40.63335,,53.442574,62.959503000000005,7.723019,26.613196999999996,23.540802,15.52348,24.700016,21.473272,8.463834,24.8986,15.67702,44.243332,33.610027,12.144404,31.976795000000003,24.692261,48.787758000000004,35.72403,43.243732,21.052818,28.960217999999998,28.445127000000003,30.746160999999997,24.434526,19.718287,31.964378000000004,37.981606,,14.505,11.804831,7.849622999999999,35.319881,24.348923000000003,30.800221999999998,14.566391000000001,54.304085,57.389998999999996,55.735119,35.79184,107.30626699999999,45.304047,43.777805,26.619121999999997,41.661654999999996,27.568009999999997,21.481453,15.293801,,26.888012,,35.811954,27.816004,19.640619,9.15498,24.346869,23.295961,48.195862,53.287464,13.952292000000002,47.155598,32.9151,36.083214,23.658119,22.65822,56.218906000000004,4.0208330000000005,9.543467,28.799999,33.434298999999996,11.910203,,21.070459,14.247825,40.785427,20.389229,84.932343,76.168983,14.33,37.42075,19.928265,17.961323,36.488617,34.750965,27.111528000000003,28.946946999999998,49.716034,3.631428,51.740002000000004,4.925805,5.7468010000000005,3.1571689999999997,40.611034000000004,12.486081,29.058918,21.975128,33.154846,29.649490000000004,29.029152000000003,38.783226,24.859772,13.508497,13.920531,17.96199,,52.0,21.0,7.636819999999999,32.181808000000004,11.271586,31.860001,31.157873,,24.824581,9.186129,23.209412,22.169113,24.181960999999998,21.83,28.2066,20.49251,41.610752000000005,10.276544,15.076227,34.543907,41.169261999999996,17.883705,39.790172999999996,37.011684,20.832317,32.5229,,47.45277,28.749943,24.774172,21.46995,16.554047,14.365687,54.358681000000004,49.481761999999996,,12.96,41.495521999999994,51.06575,37.592396,10.04,,32.591609999999996,40.835415000000005,25.476219,30.603512,29.24,48.147812,49.895676,37.286892,6.591531,28.685173,18.312637,,29.784684999999996,21.255732000000002,,13.812819000000001,24.060085,25.282132999999998,12.415367999999999,21.493105,,93.024231,40.263073,6.159454,30.296528000000002,18.799999,46.318054,17.960386,29.580814,42.231891999999995,,20.063931,48.451321,28.905001000000002,31.846398999999998,55.034653000000006,49.080631,16.768517000000003,25.226267,37.603821,21.275,40.493057,13.887172,21.287439000000003,13.330632000000001,24.181128,,,16.101612,41.4062,30.68,31.981665000000003,10.517471,81.477097,19.948048,31.435897999999998,,27.997602,34.113583,,14.386806,14.937717999999998,33.273586,25.278935999999998,34.336647,54.319141,18.131258,13.606782999999998,54.112568,27.110001,21.376711,42.420177,,7.881925,47.712128,5.141529,36.050865,42.155853,58.295841,40.36137,19.020985,23.06171,15.721879999999999,38.5,18.991341000000002,14.019079999999999,22.512482000000002,28.814888,61.086239,6.452883,21.495766,13.336076,34.721615,,40.417889,,45.817558,,32.415581,45.876872999999996,11.763922,50.561398,22.335711,44.471817,26.521859999999997,31.215338,,13.483857,67.441139, +2006-01-20,21.736591,57.838978000000004,7.358517,,16.838617000000003,11.275179,24.559248,38.43,27.279971999999997,21.161801999999998,26.307825,42.369999,29.082809,10.50737,22.370306,15.065535,40.756771,35.450539,31.593246,1029.88501,24.865799,35.444363,22.709999,38.300746999999994,5.3325,15.179647000000001,35.700001,65.26933299999999,32.942051,25.848991,43.919998,22.219998999999998,45.810368,30.868403999999998,65.01153599999999,48.992104,40.901134000000006,11.167375,168.0,33.830139,6.407066,63.24260699999999,21.60536,40.520996000000004,42.37767,94.779999,49.406315,34.598991,13.855101000000001,35.003078,26.012461,37.949375,47.557972,23.78895,11.556398,12.474242,44.93,26.098118,19.379454,95.835709,9.005751,20.071665,14.042998999999998,58.84,23.59,11.664381,46.797756,383.177979,22.351023,10.786986,38.924843,10.45,43.774592999999996,31.917398,20.653334,19.096098,7.4068130000000005,25.700191,38.503395000000005,16.817498999999998,11.515,1.966849,28.155174,28.733381,36.868713,,26.930756,20.26366,23.280001000000002,19.524244,40.760536,40.763214000000005,7.493550999999999,34.062355,,17.67975,10.296825,7.576707000000001,27.21517,71.400581,6.229406,37.090038,30.584722999999997,37.584354,21.695677,9.9825,15.179867000000002,5.607211,32.90377,15.059845999999999,12.379217,25.234911,23.114807,39.661171,24.358946,,23.735241000000002,25.620514,20.945498999999998,,,42.849274,31.777313,13.317257999999999,21.386497,7.828309,15.874528,,8.103333000000001,18.446953,59.689541000000006,12.85024,46.903152,26.742465999999997,,24.122606,10.515731,25.563553,27.699184000000002,27.43,59.09692,54.919998,18.926767,30.278925,,26.765648,34.135490000000004,32.202659999999995,13.529467000000002,14.953197,26.434254,37.59333,22.247906,33.124214,21.525,42.805275,215.0,19.604406,42.354031,10.55,35.710213,29.245203000000004,34.554501,,5.878888,14.746591,,20.0951,92.99900799999999,29.047609,30.795,28.044449,18.967106,21.780001000000002,26.646326000000002,15.661698000000001,10.55875,34.844196000000004,10.997629,6.51,10.661786,22.530001000000002,,9.103238000000001,66.643753,38.24921,44.244614,21.635857,12.305828,13.505225,17.141533,19.456375,,14.338641,31.136004999999997,198.439346,28.801033,12.887959,18.876329000000002,,114.112381,16.806969,8.616157000000001,58.119137,32.168625,15.067307999999999,15.891472,18.352224,11.631234,29.411284999999996,42.560333,65.26371800000001,40.907028000000004,26.658896999999996,50.669998,28.445497999999997,11.373935000000001,16.771463,6.613716999999999,33.123302,13.364279999999999,40.088234,,51.790684000000006,61.648647,7.535842999999999,26.371046000000003,23.627445,15.079957,23.997235999999997,21.242801999999998,8.237794000000001,24.344875,15.500363,42.693333,32.508362,12.529713000000001,31.293136999999998,24.617859,47.819344,34.993759000000004,42.290797999999995,20.328482,28.211376,27.879049,30.409296,25.201548000000003,19.580078,30.783621000000004,37.685615999999996,,14.275,11.562563,7.870278,34.636982,23.585979000000002,30.511278000000004,14.150212,53.549625,56.709998999999996,55.608059,35.616577,106.733322,44.882065000000004,43.132092,25.969166,39.922985,27.29891,21.10397,15.341114000000001,,26.20759,,35.632896,26.996931,19.145372000000002,9.051086,24.803375,22.554453,46.579586,52.154064,13.803510000000001,46.585369,32.199406,35.590275,23.344208,22.316013,54.99819599999999,3.979167,9.452529,30.1,33.140182,12.085229,,21.02619,14.300999,39.754622999999995,19.928917000000002,78.409813,74.558784,14.01,37.103519,19.6826,18.162754,36.465851,34.163959999999996,27.177372,28.625601,48.465652,3.3528569999999998,51.68,4.893397,5.712875,3.1064540000000003,40.423466,12.060119,29.019344,21.798965,32.909542,28.33901,28.207396000000003,38.642483,24.697559,13.501106,13.531363,17.703281,,51.860001000000004,20.709999,7.573706,31.561892999999998,11.064524,31.129998999999998,31.055487,,24.362106,9.00947,22.941673,21.618597,23.924698,21.299999,28.275671000000003,20.542061,40.861725,10.276544,14.919246,34.157515999999994,40.697826,17.812866,38.994141,36.566963,20.431866,32.257179,,49.189308000000004,28.540148,24.551603,21.081736,16.564814000000002,13.993763000000001,53.836437,48.542538,,12.87,40.20747,50.656982,36.271618,10.12,,32.046749,40.591228,24.570278,29.551810999999997,28.59,47.116386,48.887904999999996,36.560340999999994,6.389255,28.415449,18.147524,,29.468918,20.636108,,13.354589,23.736539999999998,25.368132,12.009256,21.430757999999997,,91.144882,40.065807,6.110955000000001,29.845644,18.639999,49.293839,17.947411,29.267184999999998,41.534737,,19.737314,47.736004,28.860001,31.879773999999998,53.684891,48.543777,16.381899,25.061329,37.215396999999996,21.504998999999998,39.403824,13.432445999999999,20.976929000000002,13.228914000000001,24.225813,,,15.411953,40.767082,29.959999,31.724337,10.333706,80.372139,19.55542,30.961939,,27.606976,33.423,,14.177419,15.159304,32.456009,24.625578,34.136627000000004,52.560638,17.834156,13.414729999999999,53.165726,26.58,20.936777,41.685134999999995,,7.638592999999999,46.949226,5.108219,35.781139,42.225864,56.93543199999999,39.858593,18.519985000000002,21.251867,15.481698999999999,38.099998,18.063648,13.874838,22.113364999999998,27.776836,60.50474200000001,6.25994,21.130861,13.304173,34.115111999999996,,40.095596,,45.578461,,34.337498,44.618874,11.702428,49.554493,20.536255,43.77037,25.964928,30.448269,,13.208511999999999,66.165352, +2006-01-23,21.736591,58.602123,7.511315,,16.8181,11.319892,24.197039,37.790001000000004,27.352203000000003,21.48477,26.35428,42.049999,29.105206,10.676007,22.406231,15.048449,40.542835,35.443042999999996,31.480083,1028.340698,25.111992,35.21962,22.540001,38.403461,5.495,15.108014,35.470001,64.596642,33.956852000000005,25.795137,43.73,22.16,46.275372,30.646811,64.13407099999999,49.574413,41.052238,11.122059,166.5,34.525271999999994,6.393355000000001,63.428993000000006,21.786282999999997,40.485741,42.410645,94.480003,49.792652000000004,34.418915000000005,13.758328,35.11985,25.986202,37.863842,47.751540999999996,23.867455,11.660303,12.193292,44.84,26.131501999999998,19.356287,96.726158,9.041392,20.290067999999998,13.898354999999999,58.790001000000004,23.34,11.781863000000001,47.122894,385.777802,22.312502,10.865076,39.807559999999995,10.56,43.96183,31.851044,21.056667,19.738236999999998,7.414566000000001,25.509754,38.568115,16.875,11.45,2.001377,27.886471000000004,28.866004999999998,36.355274,,26.961,20.34668,23.280001000000002,20.080379,40.929184,40.584553,7.420667999999999,34.770477,,17.621261999999998,10.296825,7.375808999999999,26.889384999999997,70.83892800000001,6.190981,36.076904,30.707728999999997,37.16077,21.610037,9.975,14.892833,5.690867,33.224022,14.939078,12.257804,24.97213,22.969965,40.368477,24.200976999999998,,23.457857,25.747013,21.1462,,,41.659015999999994,31.652264000000002,13.317257999999999,21.220198,7.874298,16.741411,,8.09,18.256785999999998,60.326747999999995,13.102114,47.92807,26.723951,,24.197077,10.758801,25.492815,27.757692,27.344998999999998,59.166584,54.84,18.392256,30.685415000000003,,26.742736999999998,33.915138,31.978384000000002,13.521529999999998,15.348278,26.199104000000002,37.486954,22.356997,32.80423,21.540001,43.994747,221.19999700000002,19.879382999999997,42.317974,10.5575,36.055061,28.940936999999998,34.977051,,6.191435,14.900323,,20.417289999999998,93.28744499999999,29.207657,30.469998999999998,28.444005999999998,19.120951,21.885,27.315027,15.915907999999998,10.476901,35.009968,11.100786,6.65,10.796591000000001,22.57,,9.006877000000001,66.47905,38.62402,44.067768,21.583988,12.537336,13.23071,17.016184,19.317863,,14.331117,31.221439,212.368744,29.099271999999996,12.827238000000001,19.270903,,115.353874,17.121561,8.483891,58.66334200000001,32.812003999999995,15.103185999999999,16.031426999999997,18.493011,11.726321,29.059853000000004,42.862713,65.393684,41.500214,26.815115000000002,49.73,28.895449,11.230594,16.791618,6.758441,33.530986999999996,13.377872,39.439983000000005,,50.63623,61.686519999999994,7.775103,26.652254,23.774075,14.795819,23.78779,21.506191,8.354997000000001,24.451847,15.376335000000001,43.193333,32.929478,12.700964,31.455921000000004,24.701565,47.993828,35.363827,42.562073,19.933388,28.374484999999996,28.40975,30.268936,25.769454999999997,19.724047,30.873064000000003,37.603741,,14.415,11.680812,7.862016000000001,34.168490999999996,23.874407,30.66497,14.260375,53.081337,56.400002,56.430103,35.810612,106.856102,45.241787,43.066708,26.022645999999998,40.341026,27.396246,21.420006,15.369514,,26.319747999999997,,35.735222,27.000984000000003,19.282217000000003,9.099978,24.699625,22.696306,45.602528,53.63686,13.765111,46.759609000000005,32.480331,34.929733,23.926085999999998,22.5126,55.334442,3.8075,9.437373,29.73,33.413593,11.968546,,20.760607,14.287217000000002,40.187560999999995,19.883635,77.36344100000001,74.929817,14.18,36.868771,19.623638,18.405321,37.075748,33.820786,27.753517,28.150305,48.996646999999996,3.325714,52.029999,4.837843,5.66199,3.1191310000000003,40.704819,12.179917999999999,29.387371,21.862202,33.786713,28.175201,26.479076,38.6894,25.529757,14.040557999999999,13.608576999999999,17.732853,,51.540001000000004,20.950001,7.600003999999999,31.588511999999998,11.073524,31.4,31.157873,,24.095034,9.041328,22.836672,21.692830999999998,24.072626,21.389999,28.336109000000004,20.664494,41.01865,12.150172999999999,15.027926999999998,34.425014000000004,40.557114,17.873821,39.365253,36.312828,20.422968,32.496975,,48.19062,28.672234999999997,24.785591,21.525408,16.591734,14.170428,54.74853100000001,48.977608000000004,,12.98,40.485138,50.87109,36.240715,9.94,,31.847215999999996,41.896679,24.504514999999998,29.367159,27.92,47.774368,48.471153,36.392672999999995,6.277125,27.962746000000003,17.953279000000002,,29.601103000000002,20.600189,,13.32375,23.771835,25.591713000000002,12.24132,21.446344,,91.522263,40.024727,5.9266559999999995,29.818726,18.299999,50.805931,18.086914,29.527265999999997,42.762122999999995,,19.838678,48.273967999999996,28.795,31.759565000000002,54.06618100000001,49.298728999999994,16.755405,25.439724,38.522628999999995,21.709999,39.21212,13.425227,20.976929000000002,13.089718,23.950262,,,15.613106,40.135567,29.4,30.783464000000002,10.239685,81.03823100000001,19.764341,31.213428000000004,,27.811413,33.816559000000005,,14.378082000000001,15.105816,32.494026,24.656682999999997,33.674358000000005,51.243977,17.890362,13.738017999999999,53.14451999999999,26.110001,21.030533,41.275928,,7.756971000000001,45.914482,5.047154,36.371178,42.820892,57.775208,40.221709999999995,18.231274,21.594645,15.511723000000002,37.759997999999996,18.317451000000002,13.974432,22.152912,28.188482,61.250240000000005,6.308175,21.130861,13.038299,34.304653,,39.912673999999996,,46.008835,,33.595596,46.037464,11.776218,49.777443,20.87365,44.254878999999995,25.656048000000002,30.682652,,13.289989000000002,66.453735, +2006-01-24,21.781017000000002,58.863197,7.353683,,17.134109,11.194142999999999,24.0868,39.130001,27.872242,21.792355,26.74328,42.139998999999996,29.401916999999997,10.978689,22.711520999999998,15.005751,41.453194,35.315281,31.385769,1027.2602539999998,25.48744,35.179489000000004,22.969998999999998,37.618515,5.5025,15.108014,36.77,64.631134,33.941231,26.558037,44.02,22.049999,47.617882,30.842836,64.055092,49.198437,41.938259,11.289717999999999,166.100006,36.842407,6.420776,64.567368,21.710895999999998,41.733523999999996,43.548412,95.519997,50.268166,34.638165,13.783420000000001,35.226894,25.854931,37.661697,47.953171000000005,24.024462,11.719676,12.521066000000001,44.419998,26.214994,19.555548,97.314751,9.190632,20.790274,13.414107000000001,58.959998999999996,24.0,11.842702000000001,47.589081,385.861694,22.250861999999998,10.990025,39.956573,10.52,44.185103999999995,31.585562,21.09,20.56385,7.441713,26.401342,37.899429,16.825001,11.5,2.0334380000000003,28.205568,30.465334000000002,36.585667,,26.954966,20.392204,23.52,21.563391,40.858909999999995,41.299164000000005,7.426067,36.936443,,17.823133,10.447846,7.438949000000001,27.825091999999998,70.738304,6.177775,36.324013,30.504301,37.478462,21.55295,9.9925,15.032253,5.513776,34.11087,15.086682000000001,12.560099000000001,24.844721,23.31077,40.264668,24.238153,,24.095844,26.312555,21.118326,,,42.160629,31.743963,13.403020000000001,21.611007999999998,7.874298,16.718475,,8.193334,18.003222,60.980499,13.140132000000001,47.279540999999995,26.952247999999997,,24.656328,10.930144,25.905416,28.089312,28.030001000000002,58.957626,55.540001000000004,18.632154,31.065939,,26.885921000000003,33.81818,32.377865,13.620724,15.566767,26.308163,36.897408,22.553347,32.942603999999996,22.040001,43.821445000000004,222.19999700000002,20.012335,42.624454,10.56,36.24596,29.918968,34.745338000000004,,6.250969,14.785022,,21.089701,94.180702,29.504879,30.434998999999998,28.986807000000002,19.266008,21.875,27.02429,16.1348,10.536013,36.684788,11.133494,6.79,10.970202,22.75,,9.141025,66.039879,37.640903,44.517559000000006,21.370028,13.023176,13.610806,16.97789,19.757837,,14.331117,31.249914,220.08357200000003,29.167044,12.948675999999999,20.318886,,115.466705,17.359896,8.606707,59.543709,32.360363,15.347128,16.220354,18.5634,11.903537,29.616312,43.041794,64.65979,41.153553,27.179592,50.029999,28.721785999999998,11.241344999999999,16.731148,6.702928999999999,33.516422,13.384664,39.852505,,51.781303,61.262207,8.590535000000001,26.363234000000002,23.807404000000002,14.74731,23.969310999999998,21.341572,8.497318,25.049612,15.481575,44.706665,32.884353999999995,12.929296,32.310482,24.738775,48.857566999999996,38.097404,41.289169,20.083902,28.255863,28.374360999999997,30.275961,26.042345,19.810434,31.111607,36.873211,,14.5,11.796178999999999,7.845491,34.660816,23.781366000000002,30.406763,14.352185999999998,54.581566,57.049999,57.573502000000005,35.748020000000004,106.76606000000001,45.44931,43.017643,26.396988,42.003681,27.722590999999998,21.858932,15.492548999999999,,26.577703000000003,,35.96545,27.155075,19.399517000000003,9.081643,24.796454999999998,23.108973000000002,45.639046,54.361233,13.745915,46.91008,32.814762,36.033924,24.07156,22.541726999999998,54.237965,3.9329169999999998,9.372958,29.799999,33.687,12.201914,,20.728985,14.344326,40.331879,19.830814,78.65396899999999,75.524895,14.1,35.682316,19.486069,18.623203,36.725281,34.145889000000004,27.542807,28.036493,48.791111,3.5342860000000003,51.700001,4.879508,5.700664,3.149563,41.589134,12.146642,29.209298999999998,22.083534,34.046913,27.656473,27.809553,38.830139,26.739244,14.395269,13.676528,17.651541,,51.77,21.6,7.4737729999999996,32.041092,10.983496,31.809998999999998,30.918978000000003,,24.472837,8.876254,22.936422,22.227873000000002,24.471370999999998,21.84,28.396549,20.760689000000003,41.403877,12.206949,14.846789999999999,35.234932,40.718952,17.471869,40.177425,36.285595,20.467458999999998,33.060848,,48.816658000000004,28.819881,25.013866,21.717670000000002,16.543293,14.207621,55.09425400000001,49.260777000000004,,13.28,41.194733,51.192261,37.128966999999996,9.84,,33.443413,42.178432,24.54105,30.049554999999998,27.200001,48.432334999999995,49.471336,36.113228,6.404647,27.837521000000002,18.162092,,29.990299,20.743872,,13.530829,24.107149,25.823895,12.224739999999999,21.56325,,91.854355,40.780838,5.722957,29.603385999999997,18.459999,49.834140999999995,18.129091,29.879156,43.125427,,20.035784,48.427665999999995,29.16,32.113575,54.157688,49.474876,17.292725,25.527046,39.150108,21.264999,38.445309,12.674569,20.928623,13.202147,23.544392000000002,,,16.245295000000002,41.276866999999996,28.959999,30.493956,10.355071,81.539787,19.868795000000002,31.996918,,28.056016999999997,33.653209999999994,,13.810988,15.082892999999999,32.836288,23.871095999999998,33.976601,51.526749,18.067017,13.811634,53.808739,26.309998999999998,21.044956,42.776333,,7.863838,47.413982,5.104518,36.632469,42.211842,58.237064000000004,40.580158000000004,18.052951999999998,21.560369,15.456679000000001,43.080002,18.229935,14.060293,22.145718,28.465887,61.138428000000005,6.302815,21.387644,13.011713,34.66095,,39.903960999999995,,46.206932,,33.706581,49.731163,11.862314999999999,49.597656,20.491272,44.081329,25.595211,30.810493,,13.357420999999999,67.598442, +2006-01-25,21.749281,59.726772,7.175739,,17.597862,11.783752999999999,24.386019,38.959998999999996,28.117807,21.515532999999998,26.319435,41.560001,28.819693,11.285692999999998,22.388264000000003,14.536017999999999,41.216515,35.585834999999996,31.602690000000003,1015.990356,25.733635,35.404228,22.4,37.090332000000004,5.4875,15.100048000000001,38.380001,65.088234,33.730461,26.118248,43.599998,21.959999,48.660393,30.493412,62.001831,48.166779,42.240471,11.169635000000001,165.199997,38.811974,6.2928180000000005,65.439438,21.786282999999997,42.367992,43.614365,95.029999,49.710938,34.943504,13.693826999999999,35.187965000000005,25.795858,37.871632,47.670891,23.869909,11.765856,12.567892,43.610001000000004,26.331882,19.300674,97.714714,9.382197,21.635689000000003,13.816592000000002,59.299999,23.540001,11.813334,47.441849,387.706757,21.364832,11.026468,40.466705,10.48,44.703666999999996,31.664007,20.806667,20.181614,7.360278,26.055096,38.0648,16.702499,11.185,2.010009,27.038372,30.309305,36.779839,,26.888410999999998,21.113054,23.639999,22.170656,41.113186,41.247063,7.3666789999999995,36.378464,,17.738236999999998,10.248773,7.341369,27.332617,70.00058,5.895601999999999,36.192223,30.05961,37.773449,21.445892,9.88,15.229073000000001,5.693042,33.864521,15.194032,12.332139999999999,24.908424,23.327807999999997,39.75201,23.875731,,24.290016,26.62882,21.185229999999997,,,42.050102,31.092026,13.305007000000002,21.153675,7.833417999999999,17.012024,,8.176666,18.136341,59.987453,12.740938,46.150372,27.007786,,25.202454,11.037734,25.203995000000003,27.786959000000003,27.459999,56.641441,54.939999,18.287036999999998,30.953514000000002,,26.817197999999998,33.448021000000004,31.810209000000004,13.596916,15.533842000000002,26.645531,36.006443,22.711517,32.700447,22.059998999999998,42.017559000000006,220.100006,19.803836999999998,41.891312,10.435,35.61784,29.540791,34.486343,,6.414683999999999,14.592854999999998,,21.177256,93.789909,28.733252,31.08,28.753101,19.309960999999998,21.51,27.162388,16.014758999999998,10.504178,36.761318,11.146074,6.91,11.115217,22.799999,,8.959641,65.985008,37.290672,43.95628,21.240357999999997,12.739502,13.458298999999998,16.936098,20.686653,,14.410105999999999,31.022092999999998,215.100983,29.139944,13.02458,19.899059,,115.95293400000001,17.054829,8.559471,59.519718000000005,31.631767,15.268206,16.4023,18.658932,11.881926,29.272182,43.587875,63.803566000000004,41.168957,26.822556,48.330002,28.035015,11.506525,16.616919,6.6414740000000005,32.92675,13.296337,38.526546,,52.250584,61.307674,8.626344,26.011728,23.61412,14.6988,23.899494,21.433761999999998,8.547547999999999,25.093662,15.613132,44.096668,32.662525,12.943567,32.546494,24.515554,49.511897999999995,38.585896000000005,40.690987,20.243822,28.530191,29.11735,30.528601000000002,26.30785,19.706778,31.195095000000002,36.6087,,14.61,11.865401,7.688497999999999,36.010719,23.558064,30.108603999999996,14.462341,53.289467,56.810001,56.908405,35.785568,107.15075700000001,44.971985,42.666199,26.240669,41.633148,27.762671,21.880882,15.520933,,26.473034000000002,,36.118930999999996,27.240219,19.393003,9.075532,24.319204,23.263714,46.643509,53.713561999999996,13.803510000000001,45.357760999999996,32.908417,36.171946999999996,23.734686,22.46163,53.360817000000004,3.80375,9.327488,30.299999,33.305889,12.401947,,20.988253,14.171021,40.661728000000004,19.921366,79.142319,75.762909,14.11,34.775024,19.063526,18.076426,35.455428999999995,35.012863,26.946917,27.61474,49.758873,4.084286,49.849998,4.856361,5.716948,3.16985,41.428352000000004,12.306376,28.267440999999998,22.246145000000002,35.414734,27.629175,27.705206,39.346218,27.271688,14.254862,13.556070000000002,17.902855,,53.080002,21.98,7.452737,31.668390000000002,11.262586,31.85,30.488977000000002,,23.958233,8.928383,22.747425,21.999006,24.16909,21.620001000000002,28.422453000000004,20.442949,41.118526,12.434055,14.991696,34.81139,41.141121000000005,17.485048000000003,39.78479,35.650288,20.289482,32.872894,,48.794304,28.819881,25.042402,21.824884,16.311798,14.384284,55.050121,49.385075,,13.17,39.991508,49.187393,36.750504,9.85,,33.220879,40.901154,24.511827,30.458994,27.309998999999998,48.788006,50.630653,35.861736,6.3606739999999995,27.211409000000003,18.055256,,29.975613,20.968372,,13.37662,23.913021,25.823895,12.141866,21.539881,,92.54118299999999,40.575378,5.742357,29.482252000000003,19.379998999999998,48.668842,18.064201,29.756762,42.506828000000006,,19.906256,48.019756,29.155001000000002,31.946590000000004,53.95182,50.246624,16.79472,25.420319,38.731792,20.355,38.410454,12.508559,20.963125,13.496595999999998,23.388002,,,16.388969,41.695343,29.16,30.566339000000003,10.50465,79.627655,19.857986,32.083960999999995,,28.1838,33.20023,,13.514351000000001,14.991202,32.608115999999995,23.248844000000002,33.758796999999994,51.235138,18.227623,13.656393,54.239784,26.709999,21.037743,43.193096000000004,,7.822734,48.124271,5.148929,36.480755,40.860797999999996,58.220268000000004,40.919987,17.942562,21.354702,15.701868,41.09,18.04615,14.132418,22.293144,28.555372,61.048935,6.243861,21.394403,12.639497,34.850491,,39.94751,,45.872219,,33.613121,49.026333,11.819268,49.525715000000005,20.618729000000002,43.538994,25.099123000000002,30.490887,,13.731119,70.438339, +2006-01-26,21.647739,61.815392,6.994894,,17.67173,12.1051,24.582869,38.77,28.717299,21.869249,26.069775,41.09,28.836481,11.203535,22.142832000000002,14.407904,41.384918,35.698566,31.640403999999997,1025.716553,25.81365,36.961353,22.379998999999998,38.513489,6.6,15.705003,40.41,62.009335,33.800732,26.19005,44.68,22.290001,48.480391999999995,30.689434000000002,61.089237,47.854996,41.883305,11.305581,169.699997,40.467064,6.439055000000001,66.09850300000001,21.967205,43.101139,43.960640000000005,94.949997,51.055687,35.154915,13.611395000000002,36.248665,26.275013,38.952339,51.945221000000004,24.728544,11.65041,12.979955,44.360001000000004,26.507198,19.467501000000002,101.88015,8.876553999999999,21.121392999999998,14.225370000000002,58.82,23.15,11.51543,47.668827,394.248199,21.565151,10.774892999999999,40.885128,10.67,46.936321,32.140648,21.163334,20.495048999999998,7.4068130000000005,26.072409,37.841915,17.227501,10.9825,2.066732,26.526161,31.510754,37.174805,,27.257481,20.718481,23.76,22.479616,41.303875,41.887240999999996,7.544841,36.959957,44.0,17.719372,10.17326,7.335630999999999,27.169715999999998,71.090401,5.924418,38.52322,30.277231,37.886909,21.424488,10.045,15.23727,5.850579,34.529655,15.082213000000001,12.495676,24.924351,23.523771,39.077156,23.386326,,23.873938,26.546963,20.939923999999998,,,42.976795,31.468138,13.550035000000001,20.854338000000002,7.869186999999999,17.135868,,8.276667,17.242519,59.937798,12.878753999999999,46.642573999999996,27.007786,,25.146599,10.977962,25.091993,27.640663,27.584999,56.267033,56.889998999999996,18.539562,30.944865999999998,,26.834390999999997,33.685982,31.698074,14.164278,15.659555,26.447874,35.523272999999996,22.809696,31.308014,22.305,41.025013,229.69999700000002,19.797794,41.398548,10.62,35.26685,30.597061,34.990691999999996,,6.52762,15.015614000000001,,21.64304,94.813393,28.784693,31.834999,28.881258000000003,19.411066,21.870001000000002,27.751140999999997,16.057126999999998,10.713353999999999,36.939838,11.281943,6.86,11.17445,23.0,,9.027660000000001,66.314369,37.487293,45.697784000000006,21.408929999999998,13.039483,13.821973000000002,16.803787,20.458525,,14.564324,31.430275,215.731873,29.383965999999997,12.994221000000001,19.965347,,119.28669,17.445694,8.540576,58.66334200000001,32.019508,15.433229,16.626219,18.794689,11.864638000000001,29.579693,43.188595,65.44720500000001,41.746738,27.826727,48.689999,29.029634,11.323772,16.737862,6.718791,34.208012,13.418637,38.069813,,51.527889,61.163695999999995,8.536822,26.214815,23.86739,14.892841,24.318375,21.512777,8.648009,24.005093,15.714604000000001,44.676666,32.410603,13.129081,32.929016,24.729454,49.450829,38.615501,40.788353,16.048307,29.35318,29.485273,30.633883,26.551237,19.724047,32.208878000000006,36.885807,,14.605,11.963462,7.659581,35.613686,24.227960999999997,30.824814,14.670441,54.581566,57.240002000000004,58.20126,35.635349,108.02654299999999,46.341694,43.254692,26.816565,43.181808000000004,28.197805,22.056459,15.426294,,25.560817999999998,,36.221245,27.625425,19.145372000000002,9.051086,24.16703,24.076134,47.602306,54.071487,13.961892,45.262718,33.898338,37.108532000000004,23.658119,22.46163,53.141521,3.84375,9.314857,29.9,33.430157,12.793675,,21.468859,14.277368,41.211494,19.996824,80.049164,76.687035,14.35,34.933643,19.358322,18.014765,35.619289,39.01355,27.164207,27.313496,50.306988,4.142857,49.349998,4.879508,5.69795,3.197743,42.078185999999995,12.113365,28.291183,21.988678,37.057606,27.738375,27.41824,40.573826000000004,28.357767,14.240079999999999,14.019367,17.577621,,56.400002,22.129998999999998,7.4395869999999995,31.584711,11.199565,32.150002,30.587953999999996,,23.717226,9.00947,22.726425,22.425814000000003,23.898977,21.959999,29.044085,20.30303,40.947323,12.739229,15.124531,35.019444,41.387375,17.50976,40.107490999999996,35.223709,20.778921,32.996029,,49.658840000000005,28.968066999999998,24.882620000000003,21.946888,16.069548,14.523757000000002,56.146114000000004,49.378155,,13.59,40.392573999999996,48.720245,36.688713,9.62,,33.604576,40.779064,24.767536,30.796190000000003,28.32,49.899452000000004,50.820095,36.10392,6.3672699999999995,26.720163,18.035835000000002,,30.533701,21.103069,,13.874498999999998,23.730656,25.815296,12.581122,21.578844,,92.28456899999999,42.104034000000006,5.645357,29.509166999999998,19.129998999999998,50.13657,18.109625,29.619061,47.691303000000005,,19.782373,48.220772,29.055,31.993334,54.638118999999996,51.110634000000005,17.168229999999998,25.420319,35.908142,20.0,38.628296,12.797274,20.983829,13.657207999999999,23.216715,,,16.915794,41.010563,29.879998999999998,30.847807,10.513197,80.56021899999999,20.128141,32.04528,,28.873781,34.306652,,13.531803,15.006485000000001,32.532059000000004,23.458849,37.176918,51.155598,19.117844,13.81003,53.384777,26.719998999999998,21.355078,43.587146999999995,,8.156493,50.535748,5.157255999999999,36.329021000000004,41.427818,60.588370999999995,41.078281,19.284222,21.114756,15.851973999999998,41.459998999999996,18.790051000000002,14.201099,22.498098000000002,27.776836,61.019135,6.313535,21.461971,12.565049,35.115837,,40.017193,,46.507515000000005,,35.096909000000004,50.204041,11.837714,49.676758,21.353514,43.350983,25.206766000000002,30.171282,,13.719879999999998,71.07621800000001, +2006-01-27,21.66678,62.859715,6.965882000000001,,18.090339999999998,12.015684,24.748226000000003,40.080002,28.652283,22.199903,25.994289000000002,41.02,28.730125,11.259749000000001,22.358320000000003,14.46769,42.19059,35.698566,31.640403999999997,1028.958252,26.207575,36.503834000000005,22.389999,38.168704999999996,7.0025,15.720931,39.849998,61.500462,33.098175,26.396479,45.220001,22.389999,48.045383,30.578640000000004,62.616023999999996,49.125071999999996,42.666317,11.353153,173.300003,42.817299,6.393355000000001,66.770882,21.914434,42.649975,43.944153,95.82,50.936813,35.076599,13.493129000000001,36.550335,26.281574,38.866817,51.775864,24.753073,11.754311,12.867574000000001,45.23,26.373631,19.254333,100.453987,8.965657,21.544106,14.458062,58.759997999999996,21.629998999999998,11.546897999999999,47.975533,393.074097,21.149103,10.975308,42.100266,10.65,48.636044,32.363895,20.996666,20.487406,7.507638,26.08972,37.676544,17.6775,11.2,2.098794,27.155934999999996,31.549765,38.85334,,27.196983000000003,21.242039000000002,23.4,22.566983999999998,41.614647,41.909591999999996,7.625822,36.323288,42.200001,18.84947,10.15953,7.444688,27.328819,71.04008499999999,5.9844550000000005,38.136086,30.788151,37.856654999999996,21.410206,10.4,15.401292999999999,5.82559,35.088043,15.095632,12.612134,25.059723,23.915691,39.180969,23.311982999999998,,23.818451,26.937626,20.750376,,,42.815258,32.078281,13.611293,20.854338000000002,7.925396000000001,16.856079,,8.343333,17.616531,59.730934,13.639125,46.822086,27.822277000000003,,25.463099,10.758801,25.03895,27.923509999999997,27.450001,56.998431999999994,56.810001,18.547979,30.884311999999998,,27.086401000000002,33.774113,31.298603000000004,14.255535,14.501251000000002,26.556925,35.634094,23.229677,31.766396999999998,23.105,40.434216,233.5,20.199675,41.933384000000004,10.6375,35.476203999999996,31.014349,35.672241,,6.512561,14.792712,,22.05278,95.334457,28.910434999999996,31.745001000000002,28.745562,19.23963,22.565001000000002,27.831099,15.809982999999999,10.745188,37.194889,11.447999000000001,6.77,11.384830000000001,22.91,,9.226051,67.79656999999999,39.078709,45.555531,21.363543,13.091655000000001,14.016716,16.97789,20.271137,,14.722307,31.401806,215.344391,29.295837,13.191559,20.277853,,120.623672,17.989084,8.474442,57.262809999999995,33.630074,15.440406,16.612225,18.902060000000002,12.054816,29.286823,44.051712,64.873825,42.093407,28.124259999999996,48.880001,29.894021999999996,11.21268,16.616919,6.736633,33.691162,13.554521,38.069813,,52.60725,61.39099100000001,8.302449000000001,26.246063,23.987351999999998,15.017585999999998,24.309067000000002,21.539118,8.547547999999999,24.539932,15.658226,45.310001,32.967083,13.086271,33.523132000000004,24.608557,49.040771,39.587555,40.837044,16.443401,29.471806,29.916903,30.704054,26.315226000000003,20.069576,32.310257,37.030654999999996,,14.735,12.104787,7.671972,35.097542,23.976753,30.575827,15.166182999999998,54.928459,58.23,58.619758999999995,36.023434,109.33616599999999,45.781376,43.271034,26.783663,44.008389,28.169178000000002,22.736807000000002,15.44522,,25.329016,,36.712376,27.99847,19.301765,9.032753,24.243118,23.792437,49.127277,54.472012,14.057882999999999,45.143936,33.751175,37.315567,23.85718,22.483479,53.104983999999995,3.9,9.438636,30.620001000000002,34.192394,12.818675,,21.943123,14.777569,41.768131,20.970260999999997,78.479576,76.483994,14.7,35.656929,19.50572,18.253204,36.311096,39.329639,26.726339000000003,27.88921,50.700962,3.974286,49.82,4.804619000000001,5.641635,3.207888,41.984386,12.013527999999999,28.698795,21.957056,36.782551,28.784939,30.646596999999996,40.605103,30.149094,14.299204000000001,14.284993,17.378044,,59.810001,21.959999,7.447557000000001,31.919384,11.172558,32.509997999999996,31.127160999999997,,24.127604,8.989199000000001,22.679182,22.970144,24.008308,21.73,29.467136,20.378822,41.518013,12.767615,15.692079999999999,35.071465,42.034729,17.308779,40.881992,36.067787,19.399599,33.158058000000004,,49.278755,29.943029,24.825542000000002,21.991264,16.150297,14.709723,55.903381,50.172356,,13.78,40.446575,49.158198999999996,37.090359,9.66,,34.341282,40.816639,24.91366,29.021957,28.26,50.575210999999996,50.153304999999996,37.109894,6.442023000000001,27.327003,18.113533,,30.364807,21.282673000000003,,14.077176000000001,23.895372000000002,25.970087,12.324200999999999,21.824373,,92.978951,43.172462,5.6938580000000005,29.435143,19.01,51.35833,18.437298000000002,30.406971000000002,49.390007000000004,,19.861207999999998,49.674999,29.33,32.227108,54.653369999999995,50.204674,17.115804999999998,25.439724,36.595375,20.450001,43.856578999999996,12.970502999999999,21.094229000000002,13.860641000000001,23.324694,,,17.145676,41.216003,29.92,30.815620000000003,10.637132000000001,80.278091,20.045303,32.190357,,28.51967,34.559128,,13.409654000000002,15.067615,32.874309999999994,23.536713,36.71909,51.73,19.375652,13.949266,53.278755000000004,28.1,21.470470000000002,44.519218,,8.18773,52.53508000000001,5.166508,36.489174,42.03685,60.46241800000001,41.609134999999995,19.148355,21.135324,16.082152999999998,41.900002,19.026348000000002,14.091197,22.544847,28.188482,60.937121999999995,6.340331,21.326828,12.708623,34.75193,,39.982353,,46.787597999999996,,36.767632,52.398842,11.960708,49.849365,21.615931,44.319942,25.712208,30.043429999999997,,14.113238,69.94027700000001, +2006-01-30,21.831787,61.313309,7.253106,,17.963117999999998,11.998916,24.748226000000003,39.349998,28.890646000000004,22.099937,26.075571,40.650002,28.483793,11.285692999999998,22.286503,14.518938,42.477352,35.691044,31.564964,1020.004517,26.004452,36.455677,22.290001,38.286068,7.3,15.585607000000001,41.400002,62.37155500000001,32.434643,26.558037,44.959998999999996,22.309998999999998,47.730385,30.638547999999997,64.22183199999999,49.991669,42.611362,11.459639,168.100006,43.454498,6.397925,65.865501,21.235970000000002,42.501945,43.432983,96.519997,51.285988,34.826054,13.206423999999998,36.530865000000006,25.97965,39.045635,51.485535,24.507748,11.726274,12.595986,44.73,26.448757,19.583353,100.66526800000001,8.947835000000001,21.431383,14.357443,58.560001,20.9,11.718826,47.846706,392.654694,21.364832,10.959483,41.567215000000004,10.49,48.261520000000004,33.160328,21.416666,20.846703,7.72092,26.366715999999997,37.252327,17.4925,11.135,2.083997,28.843735,31.541956,39.248295,,27.493447999999997,20.999229,23.280001000000002,22.477491,41.056678999999995,41.552269,7.507047999999999,36.53672,44.799999,18.572134,10.008514,7.32415,27.540965999999997,70.654457,6.063704,38.202003000000005,30.868568,37.576809000000004,21.438759,10.6625,15.4915,5.861442,35.301548,15.153773000000001,12.758326,24.717312,23.736763,39.421065999999996,23.429697,,23.827707,26.870655,20.794975,,,42.101116,31.819181,13.915129,21.170307,7.843638,16.787275,,8.22,17.312251999999997,59.515778000000005,13.886245,48.495529,28.538034000000003,,25.252098,10.77474,24.909277,27.66992,27.514999,58.948902000000004,56.349998,18.135521,30.901625,,26.966115999999996,33.624297999999996,31.053308,14.219828,14.486282999999998,26.30475,36.977188,23.153315,31.740441999999998,22.9125,40.828087,235.19999700000002,20.069748,41.602871,10.7,34.928154,31.379486,35.863068,,6.535149,14.57364,,22.168344,95.11113,28.704667999999998,31.5,28.632477,19.059414,22.395,27.700258,15.725253,10.804302,37.279903000000004,11.53103,6.7,11.452228999999999,22.77,,9.692737,68.125923,38.894375,45.090374,21.350578,13.711185,13.584998,17.002253,20.320017,,14.876524,30.96513,212.03094500000003,28.984045000000002,13.624197,20.015856,,121.431076,17.884222,8.455548,57.302811,34.452393,15.375554999999999,16.381301999999998,18.861151,12.076431,29.286823,45.146767,64.43042,41.885406,28.287899,49.189999,30.438696000000004,11.209097,16.489248,6.732667999999999,33.465469,13.554521,38.055092,,52.935745,61.853226,7.99483,25.753948,23.86071,15.003719,24.318375,21.690569,8.480577,24.974107999999998,15.669503,45.326668,33.286674,13.086271,33.002277,24.67367,48.979706,40.845787,40.621421999999995,17.214773,29.545941999999997,30.07258,30.654923999999998,26.167717,20.029266,31.904751,36.552036,,15.065,12.041335,7.581086999999999,35.629566,24.134923999999998,30.468248,15.037659,54.59026,58.099998,58.896267,35.910763,107.019798,46.113411,43.810493,26.318828999999997,44.52145,27.963070000000002,22.67535,15.530401999999999,,24.977598,,36.722614,27.264545000000002,19.399517000000003,9.656122,24.222379999999998,24.185747,47.985844,54.966286,14.398653,44.985531,33.945159999999994,36.89164,23.497335,22.279617000000002,53.104983999999995,3.6679169999999996,9.335066000000001,30.629998999999998,35.402004,13.03538,,21.791357,15.074932999999998,41.692543,21.128723,78.863251,75.790924,14.93,36.576916,19.466414999999998,18.816425,37.462608,42.174377,26.904114,27.875821999999996,52.165455,3.942857,51.549999,4.73909,5.550039,3.177457,41.555640999999994,12.040151,30.289658000000003,22.097084,36.908932,29.030653000000004,31.259660999999998,40.902252000000004,29.831728000000002,14.306593,14.124379999999999,17.193251,,59.790001000000004,22.120001000000002,7.444899,31.447803000000004,11.352615,32.560001,32.239689,,24.212656,8.898781,22.322193,23.016531,24.066195,21.75,29.665715999999996,20.058167,41.118526,12.540510000000001,15.661891,35.465267,41.612549,17.4834,41.011097,36.113155,20.271692,33.333061,,48.600525,29.927435,24.548414,21.909922,15.999557999999999,14.579547,55.741558,49.737274,,13.77,40.192051,50.569393,37.515175,9.67,,34.095707,42.262962,24.647919,29.696317999999998,28.66,50.726368,50.524582,37.547703000000006,6.336487,28.193911,18.191231,,30.563086,20.83367,,14.041926,23.636539000000003,25.858295000000002,12.456804,22.023129,,91.658119,42.654682,5.684157,29.401508000000003,19.139999,52.680896999999995,18.047981,30.559952000000003,48.899055,,19.759851,49.066105,29.344998999999998,32.166992,54.714367,50.540211,16.814381,25.556148999999998,36.617779,21.225,43.708443,13.129294,22.405296,13.946303,23.220436,,,16.839164999999998,41.368168,29.6,30.719134999999998,10.620039,80.716957,20.099332999999998,32.24839,,28.085226000000002,34.343788,,12.449956,14.761975,33.368652000000004,23.396572,37.336940999999996,51.049564000000004,19.359543,14.131717000000002,52.925461,27.52,21.412771,44.223663,,8.222257,52.482464,5.157255999999999,35.865437,44.241951,60.882305,41.458809,19.564442,21.114756,15.962060000000001,41.830002,19.245134,14.104939000000002,22.462147,28.11689,60.534561,6.3564110000000005,21.32007,12.825608,35.184059000000005,,39.764587,,48.078709,,37.807460999999996,52.318531,11.856167,49.993217,21.608432999999998,45.636028,25.375244,29.787752,,13.975558,69.328598, +2006-01-31,21.520809,63.261364,7.302427000000001,,17.909765,12.057599,24.826963,39.73,28.724521999999997,24.222271,25.512386,40.59,28.416621999999997,11.666203999999999,22.340372,14.553101000000002,44.061382,35.285225,31.206581,1010.5867310000001,26.170633,36.857002,21.879998999999998,38.18338,7.205,15.16373,41.799999,62.86313199999999,31.847621999999998,27.769714,44.82,22.290001,49.792889,29.286346,66.275063,49.436867,42.370968,11.516281,169.699997,42.908333,6.553304,66.224983,21.349054000000002,42.114212,43.243365999999995,97.75,50.751053000000006,34.630322,13.206423999999998,36.404365999999996,25.625195,39.387733000000004,52.259777,24.164299,11.696586,12.521066000000001,44.75,26.557289,19.65749,100.212486,9.021346000000001,21.501831,14.332282999999999,58.639998999999996,21.870001000000002,11.701847,48.006218,390.641907,21.033537,10.933111,41.292095,10.68,48.902512,33.033611,21.040001,19.975214,7.654997,27.379490000000004,37.216353999999995,17.7875,11.25,2.0975610000000002,29.423126,31.565376,40.021732,,27.553957,20.824709,23.879998999999998,22.98035,42.271507,41.291729,7.509747999999999,38.277637,47.52,18.357056,9.933003999999999,7.335630999999999,27.616734,69.832916,6.192183,38.646774,30.608395,37.735634000000005,21.360256,10.2625,15.229073000000001,5.81581,34.9813,14.894345999999999,12.976374,24.55805,23.651566,38.532082,23.395617,,23.947901,26.699507,21.1462,,,42.024592999999996,31.192320000000002,13.878371,21.045579999999998,7.746550999999999,16.865253,,8.266666,16.976271,59.81366,14.147621,49.144081,28.340584000000003,,25.233484,10.651209,24.873919,27.650414,27.375,59.392963,54.580002,18.13973,30.970817999999998,,26.926025,33.774113,30.709916999999997,14.469786,14.42942,26.393359999999998,37.473652,23.131498,31.913403999999996,22.8225,40.268784000000004,237.899994,20.003263,41.771126,10.735,35.359196000000004,31.966305,35.46777,,6.4598580000000005,14.662039000000002,,22.501058999999998,94.115555,28.636076,32.305,28.549553000000003,19.098974,21.99,27.307758000000003,16.043003,10.777016,37.386185,11.568769999999999,6.57,11.523716,23.690001000000002,,9.790987,67.357391,37.972713,44.732849,21.23387,13.835092999999999,14.281845,16.925655,19.839304000000002,,15.162395000000002,31.098034000000002,214.93206800000002,28.828128999999997,13.730457000000001,19.637068,,122.62912800000001,14.909870999999999,8.370519999999999,56.766594,33.924053,15.274689000000002,16.234356,19.01454,11.994305,29.689526,45.446217,62.863262,41.238277000000004,28.577993,48.419998,30.928122,11.173264,16.435493,6.647419,33.800346000000005,13.554521,37.716228,,52.344433,61.603153000000006,8.271522000000001,25.746145000000002,23.847391000000002,14.73345,24.355605999999998,21.486439,8.45546,24.709829,15.665749,45.756668,31.692457,13.164762,32.880192,24.227257,48.683064,41.136906,40.023232,17.054853,29.471806,29.520659999999996,30.107522999999997,26.101343,20.207796,30.998301,35.972640999999996,,14.945,11.934623,7.6017339999999995,35.248421,24.172136,30.336075,15.068257999999998,54.252047999999995,58.650002,60.54782900000001,35.441307,106.160385,46.798275,44.570640999999995,26.141935,44.112896,28.358121999999998,23.030893,15.577720999999999,,24.910297,,37.126789,27.021266999999998,19.321316,10.083925,24.215446,24.308887,48.396759,53.960701,14.129879,44.724171000000005,33.550526,36.536724,23.129829,22.126707,53.17807,3.6583330000000003,9.136768,30.25,35.049889,12.885357,,21.816648,15.137945000000002,42.228546,21.241919,79.212029,75.818924,14.68,36.16452,19.358322,19.026091,36.98016,37.848568,26.482702000000003,27.976238000000002,52.92768100000001,3.935714,52.400002,4.804619000000001,5.492368,3.152098,41.622627,12.233165,30.103653,21.803476,37.050179,28.393615999999998,31.892284000000004,40.824039,29.701266999999998,14.380485,13.886556,17.474131,,56.849998,21.99,7.50599,31.105518,11.316603,32.82,33.345402,,23.780867,8.951283,22.437693,21.525818,23.995451,22.049999,29.8125,20.294292000000002,40.790378999999994,12.533411,15.50491,35.041740000000004,41.675877,17.303836999999998,40.752922,36.213001,20.236088,33.832119,,48.339667999999996,29.950827,24.600386,21.998655,16.220276000000002,14.514460999999999,55.417896,50.117115000000005,,13.85,40.631679999999996,51.67889,37.043999,9.99,,34.302906,42.103305999999996,24.492901,29.327013,28.870001000000002,50.361809,50.062366,37.584957,6.266133,28.771858,18.380625,,30.085758000000002,20.555286,,13.967026,23.630646,25.841101000000002,12.257897,21.539881,,91.13732900000001,43.476551,5.499859,29.273640000000004,19.309998999999998,51.390587,18.155041,30.697657,48.015335,,19.596536999999998,48.971527,29.885,32.093517,54.485580000000006,50.71637,17.08959,25.895733,36.632725,21.57,43.481884,13.266435999999999,21.170135000000002,13.892771,23.272564000000003,,,16.685907,41.657291,29.08,30.317049,10.910647,81.273331,20.207388,32.538574,,27.902690999999997,33.697762,,12.502303,14.998845999999999,33.330631,22.75812,37.541393,52.50761800000001,16.37867,14.157321,52.932529,27.309998999999998,21.571442,44.231246999999996,,8.429416999999999,52.798149,5.1332,34.963528000000004,43.702919,60.361626,41.501095,20.167337,20.977652,15.841975,41.950001,19.131363,14.256048000000002,22.42259,28.01845,60.146907999999996,6.318892,21.340345000000003,12.676717,34.956627000000005,,40.975388,,47.655196999999994,,37.725677000000005,53.308884,11.942259,48.662659000000005,21.113581,45.375706,25.131876000000002,30.490887,,13.899697,69.092667, +2006-02-01,22.187189,62.777092,7.293722,,18.01236,12.043625,24.976574,40.509997999999996,29.128983,23.214928,25.651723999999998,39.389998999999996,28.66855,11.683505,22.112902,14.647041,44.329933000000004,35.450539,31.329187,1023.091553,26.342971999999996,36.439629,21.84,38.220058,7.6275,15.386610999999998,42.099998,65.709183,32.285938,27.877413,43.98,22.34,49.927895,29.303463,64.844833,47.942093,42.446521999999995,11.670347,170.899994,43.305553,6.489325,66.40475500000001,21.379206,42.459621000000006,43.383511,97.610001,53.210239,34.411095,13.05949,36.384899,25.618635,38.8979,51.493603,24.274691,11.501975,12.558527,45.27,26.607389,19.634325,97.752434,8.985704,21.706141,14.476926,58.299999,21.889999,11.884396,48.337447999999995,388.545502,21.156801,11.064966,41.303558,10.76,49.867596,33.22065,21.23,19.982861,7.647243,27.968110999999997,37.56868,17.92,11.8225,2.0692,28.600225,31.011446000000003,40.340992,,27.38455,20.980255,23.879998999999998,23.065582,42.349178,41.142849,7.555638,37.454659,46.560001,18.851353,9.939867999999999,7.364329,27.260642999999998,69.807755,6.012071,40.31884,30.475915999999998,37.440643,21.438759,10.025,15.23727,5.741932,34.68568,14.983807999999998,12.963984,24.796942,23.668612,38.09082,23.525714999999998,,23.51333,27.942215,21.179651,,,42.585701,30.114140000000003,13.905327999999999,21.012320000000003,7.6647929999999995,16.498312,,8.196667,16.887518,58.406898,14.028814,46.299640999999994,28.439314000000003,,25.190042000000002,10.977962,24.950539000000003,27.747944,27.094998999999998,57.459934,54.759997999999996,18.038721,30.962165999999996,,26.943214,34.276497,30.723936,14.541203,14.474309,26.713691999999998,36.768852,23.491484,31.593412,22.7925,38.441254,234.69999700000002,20.084857999999997,41.825222,10.8325,35.236042,31.70549,35.685875,,6.52009,15.073267000000001,,22.522057999999998,92.803627,28.721813,32.5,28.911413,18.993141,21.99,27.242332,16.254839,10.817943,37.237411,11.762506,6.53,11.76677,23.58,,9.367758,67.24760400000001,38.710045,44.671326,21.486729,14.379628,14.432007,16.967434,20.409637,,15.869546,31.373323,199.59184299999998,29.146713000000002,13.646967000000002,19.637068,,123.028481,14.814538,8.502786,57.070713,33.63858,15.202635999999998,16.150382999999998,18.850931,11.851666999999999,29.455221,43.643634999999996,62.955002,40.945541,29.262311999999998,47.93,29.684832,11.191175,16.227198,6.663281,34.076980999999996,13.758348000000002,38.312908,,53.085930000000005,62.088119999999996,9.054406,25.863310000000002,24.027353,14.934420000000001,24.551085999999998,21.756424,8.505692,24.83567,15.921332000000001,43.220001,31.58342,13.407364999999999,32.424423,24.273741,48.831379,40.914867,40.245823,17.205368,29.568188,29.718788,30.647904999999998,26.211976999999997,20.144442,31.868963,36.451256,,15.415,11.969227,7.556292999999999,35.351643,23.623196,30.246931,15.160063000000001,53.38485,57.740002000000004,62.042492,35.610298,110.98951699999999,47.019642,43.949451,26.051435,44.549942,28.673022999999997,23.04845,15.36005,,25.074797,,37.167698,27.560545,19.190985,10.114484,24.671953,24.457937,48.944656,54.19930600000001,14.038687,44.336094,33.577267,37.118389,23.290615,21.930126,53.49971,3.735833,9.283285000000001,30.120001000000002,35.426846000000005,13.193736999999999,,21.917839,14.952826000000002,42.4897,21.158909,79.525986,75.769936,15.02,36.126434,19.525375,18.540985,35.651154,36.015293,25.142773000000002,27.775412,53.056149,3.8728569999999998,51.549999,4.734411,5.6402779999999995,3.16985,42.205471,12.319688000000001,29.118273,21.681522,36.953224,28.566526,32.303173,40.620739,29.422688,14.513506,13.895823000000002,17.688499,,57.990002000000004,22.209999,7.370532000000001,31.611338,11.325608,32.93,32.065639000000004,,24.212656,8.846281,22.574185999999997,21.937154999999997,24.207682000000002,21.9,30.149209999999997,20.291372,40.854588,12.526316,15.728304999999999,34.937709999999996,42.091015000000006,17.198404,41.495163,35.269108,20.547554,34.058956,,48.511093,29.654446000000004,24.438723,21.832272,16.726318,14.86779,55.851902,50.220695,,13.62,40.778236,51.094944,37.02084,10.19,,33.773407,40.487911,24.7365,29.848845,29.219998999999998,50.103953999999995,49.516804,37.519764,6.272729,28.107218,18.307785,,30.394190000000002,20.725908,,13.817221,23.612999,25.927084,12.216452,21.672376999999997,,90.435402,44.3806,5.538659,29.542824,19.309998999999998,49.680931,18.103134,29.886793,47.121798999999996,,19.540233999999998,49.367607,29.93,32.193714,54.142437,50.489883,17.102739,25.420319,36.782127,20.885,42.253242,12.364202,21.252937,14.213989000000002,23.298634,,,17.107364999999998,41.649685,29.16,30.011457,10.808083,81.34388,20.225399,32.499886,,27.968403000000002,33.868526,,12.633172,15.228071,34.642559000000006,23.17856,37.785866,52.5783,16.829823,13.958867000000001,52.826533999999995,27.450001,21.513744,43.950878,,8.28309,53.166447,5.160957,35.477699,41.749828,64.879532,41.496387,20.303204,20.909095999999998,15.912023000000001,41.200001,19.008839000000002,14.482717000000001,22.42259,28.582221999999998,59.997799,6.270657,21.401159,12.634174,34.979362,,40.748898,,47.221695000000004,,38.087872,52.92524,11.954556,49.194874,21.286027999999998,44.797207,25.099123000000002,30.512204999999998,,14.104807999999998,69.031502, +2006-02-02,21.749281,61.848824,6.972652,,17.946693,11.853606,24.929327,39.389998999999996,28.890646000000004,23.261065,25.622685999999998,37.07,28.355026000000002,11.307315,21.651968,14.604342,44.161507,35.533226,30.489845000000003,1010.740906,26.349128999999998,35.636990000000004,21.49,38.220058,7.6475,15.012492000000002,41.02,64.389664,33.272133000000004,27.581229999999998,42.740002000000004,22.280001000000002,51.952915000000004,29.029597999999996,64.177948,47.547794,41.821498999999996,11.500425,167.199997,42.784195000000004,6.375076,66.238289,21.153042000000003,41.51498,43.334049,97.040001,53.26966899999999,34.011784000000006,13.070236,36.170811,25.185427,38.050446,51.324245,24.071070000000002,11.602578999999999,12.895667,45.150002,26.807751,19.467501000000002,97.39022800000001,8.972342,21.487743,14.187639,58.139998999999996,21.74,11.678497,48.503063,382.951202,21.11828,10.938385,40.79343,10.53,49.255413,32.822445,23.02,19.60828,7.589071000000001,27.59589,37.928191999999996,17.645,12.0875,2.034671,28.180366999999997,30.933449,40.048065,,26.827896000000003,20.805744,23.52,22.012978,44.552807,41.113071000000005,7.2937970000000005,37.636448,44.75,18.460817000000002,9.802575,7.318409,26.699963,69.329895,5.847572,40.047012,30.423873999999998,37.977676,21.296019,9.87,15.065054,5.650669000000001,34.324371,15.377413,12.755847,24.573977,24.46097,37.967529,23.333676999999998,,24.00338,27.808273,21.229824,,,43.231857,29.261608000000003,13.750959,20.870966,7.450178999999999,16.374477,,8.86,16.798771,58.33241999999999,13.919510999999998,46.51421,28.451662,,25.512747,11.396358,24.602777,27.367575,26.889999,56.833004,53.580002,17.5,30.365403999999998,,26.668271999999998,33.201233,30.513679999999997,14.719741,14.366560999999999,26.376309999999997,35.775936,23.469662,31.541527000000002,22.709999,37.543240000000004,231.100006,20.252807999999998,41.458637,10.7025,34.577152000000005,31.844590999999998,35.290572999999995,,6.30175,15.092485,,21.867172,91.64984100000001,28.218823999999998,31.725,28.994346999999998,18.844007,21.77,26.740809999999996,16.346633999999998,10.777016,37.084381,11.536058,6.47,11.613585,23.190001000000002,,9.399878,66.973114,38.2062,44.713631,21.331131,14.144853,14.244304999999999,16.852536999999998,19.725245,,15.82065,31.202452,196.740387,28.773915999999996,14.079597,20.334673000000002,,123.731705,14.690607,8.153227000000001,57.582928,33.114525,15.015304,15.940453,18.666864,11.834378,29.257547,43.261982,62.32809399999999,40.329235,28.659803000000004,47.150002,29.633523999999998,11.076509,16.012175,6.831794,33.960503,13.656438,37.944599,,53.498898,61.550114,8.984418,25.933611,23.927372000000002,14.691873000000001,24.309067000000002,21.677395,8.304771,24.980394,16.022818,42.419998,32.139889000000004,13.157626,31.895412,23.064695,48.909912,40.095783000000004,40.099751,16.979597000000002,29.649744000000002,29.810776,30.683008,26.138226,20.069576,31.391890000000004,36.526844,,15.195,11.891357000000001,7.548033,35.963078,22.888170000000002,30.111681,14.945848999999999,52.361549,57.0,61.056042000000005,35.241005,109.92551399999999,47.123416999999996,43.459026,26.396988,43.713856,28.283688,23.254747000000002,15.634498,,26.06926,,36.835155,27.025311,19.177956,10.010588,24.519785,23.978376,48.570244,54.497581000000004,14.038687,44.328175,33.276278999999995,36.566299,23.336551999999998,21.842754,52.73949399999999,3.61375,9.097617,29.879998999999998,34.967037,12.877021000000001,,21.386642000000002,14.399466,42.104865999999994,20.887255,76.107742,75.44789899999999,14.95,34.356285,18.96526,18.487419,35.482746,35.924969,24.727957,27.192982,52.42239,3.728571,50.59,4.682923000000001,5.655203,3.147026,41.870502,12.179917999999999,28.789820000000002,21.320166,36.386429,28.038691999999998,26.837785999999998,40.261055,28.646919,14.225307,13.472679999999999,17.703281,,59.43,19.74,7.2669429999999995,31.535271,11.15455,32.400002,31.430882,,24.526682,8.9017,22.34844,21.402102,23.712460999999998,21.700001,29.579378000000002,19.889104999999997,40.982983000000004,12.341792,15.565284,34.588474,41.971405,17.297249,40.941189,34.043846,20.040318,33.702488,,47.959571999999994,29.295662,24.040360999999997,21.444059,16.785538,15.239722,55.175167,49.882317,,13.13,39.945232,50.530464,36.209839,9.99,,33.573871999999994,40.506706,24.625760999999997,29.672228000000004,28.08,50.086166,49.577415,36.979492,6.127618,27.221056,18.322351,,30.129818,20.788771,,15.156648,23.324751000000003,25.798103,11.95953,21.080009,,91.40149699999999,43.608055,5.37376,29.502454999999998,19.02,49.241421,18.038246,29.412519,48.015335,,19.211782,49.036559999999994,29.285,31.686087,53.829784,50.397617,16.846395,25.527046,36.371265,20.27,41.73912,12.198195,21.377148000000002,14.197923999999999,23.365667000000002,,,16.283606,42.022507,28.84,29.786303000000004,10.991850999999999,80.01164200000001,19.865194,33.534859000000004,,28.045069,33.638348,,12.572096,14.907155,34.680572999999995,23.170771,36.794651,52.454617000000006,16.918449,13.763620999999999,52.084590999999996,26.4,21.290169,43.761433000000004,,8.105527,52.219395,5.102668,35.207972999999996,40.727783,64.048187,41.026596000000005,20.022984,20.723995000000002,15.781919,40.689999,19.402668,14.359085,22.226793,27.472576,64.38879399999999,6.1849050000000005,21.211952,12.347037,35.085499,,40.696632,,46.272175,,37.334286,51.167614,11.653229,48.418121,20.723701000000002,44.797207,25.089767000000002,30.618736,,14.048608999999999,68.446022, +2006-02-03,21.787360999999997,61.707584,6.948475,,17.893351000000003,11.873172,24.77972,39.200001,28.724521999999997,23.068821,25.547216,35.560001,28.091909,11.277042999999999,21.610067,14.792229999999998,44.753246000000004,35.443042999999996,30.235214000000003,1008.888916,26.078312,35.412247,21.83,38.154037,7.66,14.869212,39.540001000000004,64.35515600000001,33.342556,27.57225,38.330002,22.26,52.875427,28.841314,64.406113,47.547794,41.773418,11.332766000000001,160.0,42.188358,6.434485,65.21311999999999,20.489664,41.240051,43.144424,97.199997,52.65303,33.737755,12.908968,35.664790999999994,25.356077,37.778324,51.025845000000004,23.568169,11.551454,12.586621000000001,44.919998,26.924637,19.106047,97.842987,8.811960000000001,21.311615,13.998976999999998,57.84,21.799999,11.625433000000001,47.981678,381.93399,21.018122,11.154627,40.896591,10.52,49.068146,32.629372,22.753334,19.615927,7.457222,26.972649,37.468025,17.4725,11.0275,2.08153,28.222353000000002,30.902224,39.926292,,26.573776000000002,20.691925,23.16,22.113123,43.613440999999995,40.964203000000005,7.309992,37.623771999999995,46.549999,18.885310999999998,9.788845,7.232309,26.162029,69.807755,5.833162000000001,40.368256,29.567593,37.402828,21.203249,9.5575,14.884634,5.633286,33.612217,15.220863,12.545233,24.390826999999998,24.904010999999997,37.312126,23.246931,,23.735241000000002,27.722690999999998,21.480709,,,43.078815000000006,29.671153999999998,13.596587,20.796124,7.445069,16.415754,,9.066667,16.627620999999998,59.300625,13.862483,47.598625,28.439314000000003,,25.655493,11.304711,24.2668,27.367575,26.844998999999998,56.031929000000005,53.139998999999996,17.079124,30.425957,,26.404797,33.668358000000005,30.156258,14.561035999999998,14.276772,26.359278000000003,35.066715,23.344213,31.515572,22.975,38.53577,230.899994,20.323051,41.470653999999996,11.55,34.46629,31.748959000000003,34.718075,,6.2189309999999995,15.230842,,21.594002,91.640541,27.913103000000003,31.514999,28.90387,18.738160999999998,21.24,26.653591,16.501972,10.940717999999999,37.432941,11.576319,6.41,11.525758999999999,17.379998999999998,,9.292178999999999,67.30249,38.286076,44.913540000000005,21.298704,13.972043,14.241959,16.560053,19.969675,,16.012482000000002,31.107525,189.542206,28.665457,14.140315,20.198944,,123.92271399999998,14.499943,8.398863,56.918655,32.978172,14.950459,16.010435,18.508381,11.717680999999999,29.155034999999998,42.495739,61.731812,40.406273,29.180497999999996,47.77,29.965076,10.951089,16.065935,6.8892880000000005,34.040577,13.595282999999998,37.959328,,51.527889,60.595397999999996,9.034874,25.808632,23.880724,14.441204,23.783133,21.400833,8.254536,24.904889999999998,16.052877,38.23,31.839088,12.957834,31.236187,23.269320999999998,48.90118,40.431309000000006,39.911934,17.280621,29.308692999999998,29.860304,30.381233,26.064466,19.781637,30.920773999999998,36.085995000000004,,15.08,11.790409,7.696761,35.923374,22.795126,29.979502,14.786726000000002,52.865868000000006,56.849998,60.742146,34.965584,108.04290800000001,47.676815000000005,43.205653999999996,26.129597,43.922882,28.163453999999998,23.662958,15.549328,,25.807558,,36.175197999999995,26.782028000000004,19.295251999999998,9.839466999999999,24.879461,23.732117000000002,49.145554,54.446442000000005,13.957092999999999,43.829227,32.72113,36.162085999999995,23.436085000000002,22.046614,51.971977,3.6254169999999997,9.055938000000001,30.74,34.793053,13.602129000000001,,21.747093,14.102098999999999,42.22168,20.78161,73.84058399999999,74.782799,14.89,33.867752,20.950226,18.334970000000002,35.482746,36.141727,24.938651999999998,27.005543,51.060638,3.73,50.349998,4.6524980000000005,5.678273,3.096309,41.997787,12.080083,29.062874,21.365335,36.722031,28.33901,27.920424,40.472172,29.137062,14.313979000000002,13.596226000000001,17.407604,,59.889998999999996,19.15,7.150078999999999,31.717809999999997,10.992500999999999,32.580002,31.209055,,23.846291,8.828782,22.290701000000002,21.204165,23.661022,21.709999,29.242657,19.74918,40.904526000000004,12.703742,15.263401000000002,34.573624,41.9925,17.241239999999998,41.054123,34.815292,20.1471,33.572876,,47.683811,28.812077000000002,23.815203,21.251808,16.39793,14.719021,54.888293999999995,49.101921000000004,,12.99,39.374477,50.569393,35.591904,9.86,,31.463510999999997,40.487911,24.455982000000002,29.158421,28.32,51.188728000000005,48.865162,36.374046,5.975912,26.874281,18.336924,,30.423557000000002,20.600189,,14.927534,23.236515,25.600313,12.100422,21.146255,,90.14859799999999,43.156025,5.170062000000001,29.273640000000004,18.950001,49.358353,18.077185,29.075939,47.809135,,19.023928,48.185299,29.540001,31.405565000000003,53.639141,50.305351,16.767523,25.536745,36.528145,19.9,40.998451,12.06827,20.776819,14.342478,23.287461999999998,,,16.139925,41.81707,28.24,29.247501,10.568758,80.434837,20.113743,33.737984000000004,,27.906334,33.259636,,12.47613,14.861312,34.984806,23.357639000000002,37.114681,52.684353,16.813717,13.710807,51.625305,25.940001000000002,21.131498,43.329498,,8.031539,52.526309999999995,5.13135,35.393402,41.042809000000005,62.561797999999996,40.566208,19.776730999999998,20.813118,15.816954,40.830002,19.875263,14.180489999999999,22.132514999999998,27.472576,64.567688,6.297455,21.387644,12.256638,34.486591,,40.966671000000005,,46.444187,,36.697533,51.676151000000004,11.659381,48.367775,20.498768,44.392269,24.701315,30.363041,,14.175048,69.136368, +2006-02-06,22.047565,64.633545,6.508453,,17.8482,11.853606,25.189173,39.52,29.020653000000003,22.945795,25.582056,35.299999,28.147897999999998,11.259749000000001,21.6819,14.723907,44.425529,35.172497,29.942859999999996,1019.077698,26.281427,35.765408,21.950001,38.616203000000006,7.525,15.187610000000001,41.220001,63.389244,33.913933,28.038973,37.950001,22.35,52.230419,28.704378000000002,65.020302,48.414387,43.195168,11.296517,158.5,44.464123,6.562442999999999,65.892151,20.429348,41.310534999999994,43.05373,96.400002,52.853626,33.956974,12.704687,35.586948,25.323257,37.980461,50.864540000000005,23.771788,11.376628,12.483607000000001,44.240002000000004,26.907940000000004,19.133848,98.514587,8.854279,21.4807,14.068152,57.700001,21.620001000000002,11.737931,48.233173,382.866333,20.879445999999998,11.017502,39.990959000000004,10.61,49.478683000000004,32.713833,22.540001,19.753529,7.499880999999999,27.483368,37.180401,17.5,11.25,2.106193,28.381895,31.53417,39.254875,,26.761346999999997,20.543972,22.799999,23.052799,43.556942,40.964203000000005,7.272201,37.783863000000004,47.709998999999996,19.245665,9.727067,7.266749000000001,26.832559999999997,69.832916,5.962842,41.183685,29.690601,37.26667,21.124741,9.795,14.622207999999999,5.709339,33.471432,15.359523000000001,12.587356,24.255454999999998,24.443928,38.181656,23.284105,,23.300669,27.875248,21.631232999999998,,,42.662234999999995,29.211478999999997,13.692153,20.754549,7.434849000000001,16.507492000000003,,8.996667,16.652979000000002,58.398628,13.976539,48.619263000000004,28.538034000000003,,25.531372,11.384405000000001,24.773701000000003,27.416335999999998,28.6,57.17260400000001,54.220001,17.15909,30.529740999999998,,26.421985999999997,33.298190999999996,30.184303000000003,14.588811999999999,14.288751000000001,26.195707000000002,35.572044,23.518747,31.411803999999997,22.440001000000002,39.481064,229.5,20.350533,41.963425,11.1675,34.515556,32.057579,34.786228,,6.105997,15.223162,,21.923195,91.733597,28.184215999999996,31.844998999999998,28.888794,18.603455,21.5,26.551819000000002,16.353697,11.322689,37.216136999999996,11.498322,6.43,11.664645,17.35,,9.35264,67.192696,37.401268,45.01733,21.23387,14.213332000000001,14.082410999999999,16.539164000000003,19.562292000000003,,16.211835999999998,31.173975,191.30574,28.631565000000002,14.223814,19.785427,,123.992195,14.557144000000001,8.238256,57.646942,32.999493,14.856793,15.912473,18.600407,11.752256,28.913424,43.711151,61.120228000000004,39.72065,29.329264000000002,46.779999,31.062319,10.847169000000001,15.971863,6.813953,34.892307,13.69041,37.613102000000005,,50.486053000000005,60.24684499999999,9.067426,25.761766,24.054003,14.350684,23.983267,21.552292,8.288025,24.772747,16.011538,35.563332,31.921823999999997,12.629609,31.301284999999996,23.353022,48.499863,40.559601,39.543278,17.553423000000002,29.241964000000003,29.258854,30.240859999999998,26.152969,19.862263000000002,31.433624,36.117477,,14.8,11.807717,7.791780999999999,35.200779,23.009121,29.779699,14.817321,52.352856,55.400002,61.481998,34.690155,108.72231299999999,48.437759,43.050358,25.882776,44.511936,28.123369,23.619061,15.653435,,25.456131,,36.118930999999996,27.086142,19.393003,10.028922,24.990130999999998,24.017262,48.177597,54.540192000000005,13.80831,43.361934999999995,32.848213,36.201519,23.527964,21.988373,52.023140000000005,3.357917,9.015521000000001,30.360001,34.552795,13.75216,,21.392973,14.409309,42.420971,20.502411,71.608238,74.523788,16.01,33.436316999999995,21.186064000000002,18.429735,36.957401000000004,38.318172,26.018501,27.387128999999998,51.797191999999995,3.754286,50.630001,4.743771,5.709484,3.0582700000000003,42.366253,11.927004,29.814774,21.695078,37.102379,28.0569,27.463896000000002,40.722404,30.963635999999997,14.203137,13.979217000000002,17.540665,,59.400002,18.74,7.142113,31.645557,11.028513,32.18,32.075886,,23.807032,8.82295,22.574185999999997,21.024782000000002,23.796078,21.49,29.06135,19.801648999999998,40.497902,12.540510000000001,15.148684,34.781677,42.069908,17.007315,41.559696,34.434109,20.414072,33.650642,,47.139748,29.576441,23.757473,21.211138000000002,16.500219,14.691123999999999,55.351696,50.158553999999995,,12.62,40.060913,51.377201,35.476040000000005,9.52,,32.123474,42.760727,24.574097000000002,28.941664000000003,28.200001,51.099812,50.623077,36.318142,5.969316,27.15362,18.613716,,30.930252000000003,20.30385,,15.196303,23.171808,25.634708,12.179296,21.380087,,88.797577,43.205338,5.32526,29.139044000000002,18.77,50.289787,18.151796,29.374273,47.946602,,19.041007999999998,48.380371000000004,29.924999,31.445635,53.806911,50.582161,16.399445,25.468826,36.550549,20.125,40.824181,12.082706,20.756119,14.481666,23.298634,,,16.628435,41.847511,28.24,29.118824,10.752523,80.646408,19.933634,33.031876000000004,,27.855238,32.769546999999996,,12.301638,15.281557000000001,35.308021999999994,23.778076000000002,37.105801,51.73,17.023178,13.715608999999999,51.929146,25.799999,21.210831,43.261307,,8.154848,52.447388000000004,5.104518,35.300694,41.65184,67.53312700000001,40.622589000000005,20.082422,20.84054,15.786933,40.25,20.024044,14.314435000000001,22.136141000000002,27.517321000000003,65.201347,6.313535,21.907976,12.458701,34.175781,,40.879559,,47.957924,,36.195156,54.93268199999999,11.548694,48.331806,20.573946,44.811671999999994,24.607718,30.874432000000002,,14.377355,68.916893, +2006-02-07,21.577929,62.292781999999995,6.537466,,17.782536999999998,11.766983999999999,25.425394,39.259997999999996,29.165090999999997,23.061139999999998,25.744621,35.66,28.103115000000003,11.177594000000001,21.556181,14.672666,43.983990000000006,35.225086,30.131472,1015.83606,25.942909,35.974094,22.120001000000002,38.198051,7.825,15.521926,41.009997999999996,62.906231000000005,34.086132,27.868439000000002,37.52,22.17,51.360428000000006,29.115173,62.510760999999995,46.827919,42.542675,11.162841,155.600006,41.071166999999996,6.196848,65.545975,20.361506,41.063815999999996,42.930061,97.120003,53.158237,34.05093,12.851625,35.372859999999996,25.2248,37.793877,51.203262,23.202633,11.218297999999999,12.352496,44.59,26.916286,19.018003,98.24294300000001,8.671623,21.346838,14.124751000000002,57.529999,22.26,11.750668,48.20863,381.849243,20.763873999999998,10.896196,40.139996000000004,10.34,48.369549,32.677642999999996,22.136667000000003,19.516548,7.519269,27.69977,37.029404,17.272499,11.185,2.0889290000000003,26.643713,31.760408,39.406273,,27.082031,20.41876,20.879998999999998,21.388664000000002,42.751762,40.755767999999996,7.245205,36.174969,46.279999,18.764570000000003,9.78198,7.29545,25.01436,68.533485,5.69868,41.150738,28.432207000000002,36.936882000000004,20.874956,9.5375,14.835431,5.649584,33.438313,15.453448000000002,12.827703999999999,23.952858,24.154257,37.467861,23.246931,,22.745882,27.938485999999997,21.536453,,,42.747257,28.14163,13.530431,22.201382000000002,7.378641,16.356133,,9.03,16.72271,58.779281999999995,13.353987,46.438812,27.890146,,25.574807999999997,10.798646000000002,24.814978,27.211519,27.615,54.064071999999996,53.990002000000004,16.805555,30.4,,26.255888,32.795792,30.135247999999997,14.572942000000001,14.369551999999999,26.907928000000002,32.801628,23.622387,31.013962,22.637501,37.354183,226.0,20.304728,42.005501,11.0025,34.121452000000005,32.074974,34.813488,,6.090939,15.365352,,20.319232999999997,91.203201,27.832340000000002,31.295,28.964190999999996,18.228216,21.514999,26.50095,16.233654,11.359067999999999,36.642292,11.211492,6.32,12.081316000000001,18.1,,8.874619000000001,67.522072,38.083309,44.940434,20.948598999999998,13.936174,14.157492999999999,16.539164000000003,19.643776000000003,,15.756708999999999,31.145506,182.771255,28.245201,13.927797,19.403479,,121.092453,14.299747,8.294939999999999,56.966675,31.094922999999998,14.763132,15.961448,18.523714000000002,11.713353,28.356976,42.070049,61.273117000000006,38.788486,29.120981,45.279999,29.258558,10.882997999999999,15.944982999999999,6.770337,34.353619,13.520553,37.635201,,49.594409999999996,60.504448,8.699586,25.660211999999998,23.994028,14.392466,23.731939,21.334993,8.254536,24.445557,15.936364999999999,33.503334,31.756382000000002,13.350278,31.333845,23.353022,47.697196999999996,40.761902,39.508503000000005,17.703934,29.108501,29.103191,29.960146,26.182470000000002,19.626146,31.75565,35.682941,,14.82,11.833673,7.828962,35.041969,22.441578,29.327842999999998,14.786726000000002,50.300838,55.939999,61.354954000000006,34.414745,106.39773600000001,48.230228000000004,43.042179,25.450853,44.03688,28.060396,23.478610999999997,15.284341,,25.089752,,35.904068,26.996931,19.236604999999997,10.163375,25.031631,23.829319,48.1502,52.861378,13.923498,43.322319,32.828148,35.984634,23.550929999999997,21.733539999999998,51.643035999999995,3.35875,8.973842,30.02,33.434298999999996,14.127218,,21.30444,13.753535000000001,41.596340000000005,20.328857,73.247612,74.572784,16.360001,31.691528,21.412075,17.593332,34.185596000000004,36.855167,24.395432999999997,27.634825,48.191601,3.702857,47.169998,4.7975959999999995,5.662668,3.050663,42.56723,11.79389,27.555117,21.342751999999997,36.505736999999996,28.075097999999997,24.652935,40.464348,28.950171,14.136626999999999,13.481943,17.496309,,57.880001,18.25,7.099613000000001,31.234819,11.136546000000001,32.639998999999996,30.748352,,24.140682,8.834614,22.421942,21.207254000000002,23.892551,21.059998999999998,29.06135,19.553879000000002,40.562111,12.405663,15.20302,34.99715,41.739201,17.050145999999998,41.145542,33.644496999999994,20.467458999999998,33.365466999999995,,47.132301,29.194253999999997,23.982628,21.044762,16.214897,14.458673000000001,55.020694999999996,50.34502,,12.38,39.312767,48.856503000000004,35.321575,9.19,,31.578619,39.877453,24.455982000000002,28.901528999999996,27.040001,48.165585,50.66853,35.824474,6.004494,25.159731,18.943939,,30.599806,20.429567000000002,,15.121406,23.118855,25.428337,12.021550999999999,21.247585,,88.28434,42.679348,5.587159,29.044829999999997,18.540001,47.378544,18.093403,28.800565999999996,47.131615000000004,,18.978392000000003,48.002029,29.955,31.398885999999997,53.44088000000001,50.246624,16.005062,25.546446,36.079941,18.59,41.146591,12.234281,21.114929,14.412072,23.373112,,,16.178242,41.322502,28.040001,29.102745000000002,10.619725,81.727875,19.839980999999998,32.132328,,27.223646000000002,32.50222,,12.284187,14.968276999999999,34.908756,23.840357,36.892445,51.014221,16.90233,13.549166,51.434521000000004,26.809998999999998,21.167561,43.109741,,7.784921000000001,51.868633,5.098041,35.275397999999996,39.628741999999995,65.282608,40.350101,20.099404999999997,20.819975,15.761914,40.529999,19.227631,14.232009,22.165154,27.875272999999996,64.798813,6.265299,21.962038,11.9695,33.918011,,40.85342,,47.703346,,35.441589,52.389927,11.376503,48.461273,20.446151999999998,43.784843,24.621761,30.853121,,14.205956,68.55699200000001, +2006-02-08,21.920641,62.918319999999994,6.654482000000001,,17.831791,11.753015,25.543507,38.799999,29.540670000000002,23.545583999999998,26.209116,36.580002,28.131103999999997,11.233804,21.74369,14.73245,43.751846,35.15744,30.546428999999996,1024.790161,26.102929999999997,36.519886,22.0,38.249396999999995,8.45,15.999526999999999,40.860001000000004,62.138687,34.289619,28.137698999999998,38.169998,22.1,51.787937,29.671459000000002,62.519527000000004,47.226826,42.755589,11.237606,154.0,40.632568,6.169428,65.20644399999999,20.828889999999998,41.592541,43.474216,97.279999,53.538738,34.191868,12.984224000000001,35.499363,25.52018,37.964931,51.227474,23.354729000000003,11.241389,12.642814999999999,44.529999,27.133358,19.203356,98.937187,8.823096000000001,21.417295000000003,14.300838,57.84,22.23,11.536283000000001,47.724026,384.476746,20.925665,10.885648,40.088402,10.45,49.557903,32.038090000000004,21.906666,19.89113,7.546413,27.69977,37.388923999999996,17.317498999999998,11.0,2.125923,26.509357,32.77462,39.840714,,27.408745,20.441526,19.92,21.403578,43.006031,41.187515000000005,7.2937970000000005,36.527679,45.740002000000004,18.809839,9.727067,7.272487,24.968819,69.989876,5.640996,41.69437,28.479511,37.20224,20.803593,9.605,15.909749,5.636545,33.496277,15.413194,12.426297,24.430641,24.026451,37.565201,23.318184,,22.912323,27.37295,21.413809,,,43.74197,28.074771999999996,13.76811,22.367685,7.639244000000001,16.516661,,9.073334,16.805111,58.870318999999995,13.372995000000001,46.322819,27.933344,,26.027842,10.918191,24.77961,27.192009000000002,27.6,53.550335,54.34,17.041245999999997,30.278925,,26.376163000000002,32.337486,30.275409999999997,14.973668,14.432407999999999,27.258932,32.775028000000006,23.529660999999997,30.735573,22.84,37.488083,234.30000299999998,20.371904,42.150837,11.01,33.739651,32.322739,35.03159,,6.196344,15.707408,,20.053076,93.399117,27.993858000000003,31.67,29.333593,18.074270000000002,21.09,27.169653000000004,16.353697,11.37726,35.979172,11.12595,6.28,12.020043,17.83,,8.952084,67.851456,38.33522,44.752064000000004,21.22739,13.854657999999999,13.932248999999999,16.448631,19.643776000000003,,15.704041,31.325854999999997,183.34750400000001,28.502777000000002,13.768407,19.173052,,122.533653,14.12815,8.521681,57.222758999999996,31.763868,14.784751000000002,16.108398,18.176041,11.683100999999999,28.752340000000004,42.043633,61.395469999999996,39.543453,29.024292,45.610001000000004,29.045424,11.47069,16.200321,6.768353,34.164333,13.574907999999999,37.458412,,48.177166,61.378048,8.704466,25.793009,24.160643,14.392466,23.769171,21.229633,8.371742999999999,24.552523,15.692054999999998,32.646667,31.921823999999997,13.200439000000001,31.553589000000002,23.511124,48.857566999999996,40.954342,40.76054,17.835629,29.360588,29.386215000000004,29.925051,26.278354999999998,19.568558,32.113471999999994,36.03561,,14.75,11.891357000000001,7.923985000000001,35.708981,22.441578,29.423126,14.921370999999999,50.335613,56.27,60.824348,34.865429,107.38811499999998,48.382431,43.148438,25.710016,45.043991,28.043217,23.298641,15.464156,,25.59446,,35.786381,26.806358000000003,19.288732999999997,10.261159,25.149207999999998,23.777473,48.8442,53.662437,13.822706,43.932171000000004,33.082316999999996,37.897232,23.987343,22.599970000000003,51.898884,3.5125,9.011731,30.68,33.678726,14.185563,,21.683854999999998,13.65704,42.104865999999994,20.306213,75.654297,74.950829,16.35,30.91115,21.539820000000002,17.630415,34.658943,36.963539000000004,24.69174,28.003028999999998,47.703438,3.591429,47.150002,4.832701999999999,5.725766999999999,3.022768,42.192054999999996,12.066772,26.961514,20.958803,36.021008,28.548325,25.194248,41.136803,28.234347999999997,13.057719,13.871114000000002,17.732853,,56.580002,18.299999,7.059774000000001,31.11693,11.316603,32.860001000000004,30.564056,,24.69677,8.890033,22.469185,21.454681,23.442352,21.700001,29.069984,19.288609,40.861725,12.774714,16.074724,35.182903,41.844746,17.231351999999998,41.387584999999994,34.715462,20.965807,32.775677,,47.750889,29.794829999999997,23.965303,21.185254999999998,16.171831,14.560946,55.638569,50.586723,,12.75,39.297348,47.591286,36.279343,9.11,,32.676014,40.19677,24.684816,29.294901,27.360001,49.39262,51.706612,35.954879999999996,5.993501999999999,25.053767999999998,18.856525,,30.66589,20.896532,,15.297639000000002,23.177687,25.7637,12.237407000000001,21.239792,,89.59761800000001,43.435463,5.800557,28.775644,18.709999,48.072075,18.086914,28.739363,47.141438,,18.944237,47.70644,29.475,31.265303000000003,53.6544,50.489883,16.360001,25.468826,36.311508,18.535,41.82626,12.320895,21.218439,14.524497,23.633760000000002,,,16.638018,41.124695,28.280001000000002,28.572003999999996,10.632576,81.422226,19.894014000000002,32.877117,,27.380629,32.435379,,12.336535000000001,15.014128,35.250988,23.918221,36.554634,50.890511,16.87011,13.61638,52.204731,26.700001,21.326237,42.980919,,7.794784,52.140471999999995,5.424649,35.823291999999995,39.138718,64.468063,40.406475,20.294712,20.552614000000002,16.307322,41.330002,19.989038,14.060293,22.237673,28.206375,66.908569,6.276019,21.989069,11.937593,34.418358000000005,,41.001521999999994,,47.957924,,35.283852,50.944546,11.259665,47.792393,21.197847,43.90115,24.682596,31.236656,,14.042995000000001,69.08367199999999, +2006-02-09,22.295082,62.696362,6.281189,,17.753811,11.778165,24.992321,38.119999,29.547895,24.068472,26.493626000000003,37.16,28.215086,11.229482,21.725544,14.664124,45.185660999999996,35.082294,30.357813,1036.214111,26.096781,34.850395,26.01,38.579514,8.5025,15.983604999999999,40.060001,61.241749,34.37571,27.365824,37.990002000000004,21.360001,52.102917,29.851189,60.65051999999999,45.434052,42.652561,11.133391,155.0,40.30983,5.890661,66.005302,20.678117999999998,41.063815999999996,43.72979,98.230003,53.725239,34.317130999999996,13.421448999999999,34.915493,25.612074,41.175957000000004,51.558113,23.104506,11.264481,12.399321,44.240002000000004,27.108310999999997,19.291408999999998,101.351936,8.843143,21.445477,14.206506,57.82,21.969998999999998,11.419541,48.03688,388.12167400000004,20.864033,10.848728999999999,39.692898,10.63,49.298621999999995,31.676071000000004,22.133333,19.592991,7.790724000000001,26.834153999999998,37.561489,17.1675,10.9175,2.157985,25.535308999999998,32.720009000000005,40.334408,,26.295452,20.396004,20.4,20.92416,42.984859,41.343845,7.183121000000001,36.052868,44.049999,18.811737,9.802575,7.22083,24.42981,70.551765,5.317726,41.818211,28.053729999999998,37.126422999999996,20.767906,9.8425,16.032759,5.685436,33.537682000000004,15.511595000000002,13.640429999999999,24.741201,23.745285,36.922791,23.370838,,22.893822,27.484575,21.385932999999998,,,44.082039,28.066415999999997,13.782809,22.218014,7.562596000000001,16.516661,,9.0,16.671988,58.977879,12.897763000000001,45.690735,28.20484,,25.984410999999998,10.806617999999999,24.750141,27.113989,27.83,51.573753,53.02,16.637204999999998,30.296227000000002,,26.376163000000002,32.346298,30.471638000000002,14.858604000000001,14.531182000000001,27.967737,31.161551,23.61692,30.474581,23.032498999999998,36.432541,231.19999700000002,20.268082,42.187176,11.1275,34.183025,32.718296,34.40456,,6.294222,15.665128,,19.902485000000002,92.626846,28.276508000000003,30.440001000000002,29.333593,17.848162,20.395,27.118765000000003,16.332512,11.677375999999999,35.707115,11.234134,6.27,12.191609,17.85,,8.697011,67.467163,38.212337,45.209553,21.344097,13.818788,13.685889000000001,16.452108,19.309723,,15.218815,31.088539,178.22581499999998,28.563782,13.927797,20.71977,,122.28188300000001,14.013754,8.644499,57.704567000000004,30.877634000000004,14.950459,16.066412,18.104465,11.721210000000001,28.591267,40.669651,61.555983999999995,39.736057,29.396202000000002,45.610001000000004,28.358671,11.323772,16.126404,6.782233,34.615685,13.588494,37.392113,,48.317955,61.074169,8.624716000000001,25.77739,24.133989,14.622235,24.006542,21.302061,8.363371,24.307117,15.722129999999998,33.833332,31.970694,13.193304999999999,31.268722999999998,23.613432,48.220665000000004,41.102371000000005,40.725769,17.68512,29.486628999999997,29.046559999999996,30.128572,26.270977000000002,19.597351,31.833187,36.224545,,14.67,11.825023,7.998352000000001,35.629566,22.041492,29.118807,14.847932,50.135632,56.509997999999996,60.772057,35.241005,108.04290800000001,48.852814,44.145610999999995,25.710016,44.730465,27.997412,23.531271,15.625035999999998,,25.680449,,35.863121,27.426746,19.340866000000002,10.181707000000001,25.107704000000002,23.395108999999998,48.752876,54.250439,13.937894,43.908424,32.908417,37.660622,24.194065,22.680058,52.71759,3.489583,9.071095,30.870001000000002,33.782288,14.010531,,21.715469,13.371494,42.043015000000004,20.117563,75.375282,75.18186999999999,16.26,30.300591999999998,21.412075,17.000021,33.439171,36.367492999999996,23.901598,28.250715000000003,48.414260999999996,3.511429,44.07,4.8654660000000005,5.691841999999999,3.0278389999999997,42.835201,12.060119,25.65954,20.958803,36.080662,28.575628000000002,26.113853,40.980412,27.909947999999996,13.198126,13.636376,17.53327,,57.0,18.799999,7.065084,31.512461,11.424636999999999,32.779999,29.953182,,24.520132,8.863779,22.563684,21.009317000000003,23.661022,21.48,29.208126,19.580109,41.168465000000005,13.448935999999998,16.056437,35.160622,41.950298,16.971073,41.522048999999996,34.543018,20.796726,32.866409000000004,,47.646549,30.138033,24.080773999999998,21.35533,16.257969,14.412177999999999,55.39583199999999,51.049416,,12.81,39.436192,43.980579,35.653706,9.31,,33.029022,39.050979999999996,24.76602,29.102226,26.889999,49.401524,51.885258,36.429935,6.055063,23.637812,18.696276,,30.864161,20.734888,,15.50472,23.242392000000002,25.651905,12.137784,21.267076,,88.601334,43.1478,5.625958,28.348999,18.76,46.822078999999995,18.018785,28.601675,48.260811,,19.001163000000002,47.665077000000004,29.315001000000002,31.198509,53.707775,50.28017,16.471735,25.323292000000002,36.490809999999996,17.540001,41.651989,12.234281,21.032125,14.524497,23.45875,,,16.657167,41.071426,27.959999,28.813267,10.499775,80.332954,19.541016,32.964172,,27.252857000000002,32.272026000000004,,12.668071000000001,14.89187,34.889748,24.175158,36.803546999999995,51.323505,16.878162,13.653194000000001,52.126979999999996,26.879998999999998,21.362292999999998,42.973351,,7.7734119999999995,52.631538,5.302519,36.118305,37.087627000000005,66.29875899999999,40.566208,20.150354,20.662298,16.342344,40.98,20.207829999999998,13.850798000000001,22.201416000000002,27.830524,65.141747,6.340331,22.076916,11.767436,34.645804999999996,,41.19315,,47.902882,,34.798984999999995,49.044174,11.462601,47.396815999999994,21.3106,43.559490000000004,25.534367,30.554817,,13.846314000000001,69.57525600000001, +2006-02-10,22.764715,62.272587,6.509419,,17.917969,11.86758,25.173426,38.689999,28.356165,23.622484,26.534273,37.52,28.377434,11.320285,21.792078,14.664124,45.704578000000005,35.285225,30.301235,1048.255981,26.453772999999998,35.436325,25.540001,38.821583000000004,8.5475,15.888091000000001,40.099998,61.621216000000004,34.101765,28.065895,38.52,21.440001000000002,51.570412,32.615501,60.799682999999995,45.218548,42.824290999999995,11.11073,153.600006,39.622963,5.918081,66.165054,20.64398,41.677132,43.696815,98.050003,54.113216,34.3876,13.288854,34.857109,25.789299,40.857193,51.880718,23.217354,11.247987,12.586621000000001,44.27,27.500694,19.41189,99.239006,8.961203,21.424332,14.087017000000001,57.919998,21.860001,11.536283000000001,48.067539000000004,389.56256099999996,20.856320999999998,10.795987,39.985237,10.27,49.514694,31.923437,21.706667000000003,19.463032000000002,7.674386999999999,26.704308,37.532722,17.415001,10.74,2.139487,24.871944,32.7356,40.689854,,26.573776000000002,20.494648,21.24,20.666338,42.998962,41.284279,7.166925,36.197563,42.310001,18.843809,9.830035,7.261013,24.437403,71.42388199999999,5.335751999999999,41.834721,28.077396000000004,37.710194,20.882092999999998,8.775,16.204983,5.72998,33.554245,15.574216,13.689988,24.343048,23.770844,36.734608,23.057991,,23.060253,27.391556,21.391502,,,44.022511,27.531494,13.846513,22.184752,7.4093,16.571703,,9.036667,16.614943,59.027533999999996,12.783709,46.682369,28.155473999999998,,26.052670000000003,11.077580000000001,24.785501,27.562647,27.635,51.303829,53.880001,16.637204999999998,29.924321999999997,,26.427711,32.275768,30.289423,15.021276,14.647904,28.233564,30.749316999999998,23.698744,30.222303000000004,22.977501,36.668858,234.100006,20.429928,42.393089,10.905,34.761875,32.931290000000004,33.041466,,6.226458999999999,15.780425,,18.186449,92.81295,28.339968,30.719998999999998,28.941568,17.905888,20.469998999999998,27.358634999999996,16.452547,11.750132,34.606136,11.299553,6.37,12.238588,18.08,,8.736689,67.68675999999999,38.33522,46.089893,21.577501,14.082903,13.866551000000001,16.542642999999998,19.114182999999997,,15.226339999999999,31.211952,180.133408,28.726458,13.851895,20.991245000000003,,122.24715400000001,14.213949,8.474442,58.081996999999994,31.231270000000002,14.770329,16.164381,18.201601,11.708017,28.715727,40.590412,61.87706,39.867016,29.478027,44.619999,28.279721999999996,11.291514999999999,16.314545000000003,6.776286,34.804955,13.588494,38.055092,,47.726639,61.78066999999999,8.419638,25.902372,24.553881,14.824162,24.416114999999998,21.506191,8.363371,24.712126,15.793536999999999,34.393333,32.079731,13.414498000000002,31.561728999999996,23.678534,48.211933,40.766838,40.614471,18.070805,29.597846999999998,28.940447,30.184717,26.536496999999997,19.562803,31.582714000000003,35.941151,,14.665,11.87117,8.064455,35.836025,21.864721,29.463095000000003,14.817321,49.605232,56.360001000000004,61.265263,35.165878,107.535439,49.371658000000004,44.685066,25.759375,45.633049,28.117643,23.188907999999998,15.539859,,25.785137,,35.786381,28.156603000000004,19.451641,10.163375,25.128456,23.414557000000002,48.533741,54.625412,13.928292,44.185615999999996,33.644176,38.035263,24.43141,22.94945,53.075741,3.490417,9.077411,32.290001000000004,34.026691,14.168894,,21.696501,13.082007,41.445147999999996,20.140198,75.340385,75.748924,16.4,29.397243,21.176235000000002,17.445005,33.270759999999996,36.313309000000004,24.17486,28.0231,46.932613,3.632857,42.540001000000004,4.832701999999999,5.731194,2.972051,43.069675,11.973593,25.247971,20.850399,36.543037,28.511923,25.409481,41.387028,28.361284,12.954266,13.559159,17.718067,,57.209998999999996,19.16,7.06243,31.405972,11.424636999999999,33.049999,29.690410999999997,,24.487434,9.047532,22.574185999999997,21.231998,23.763920000000002,21.969998999999998,29.518938000000002,19.871613,41.325413,12.568896,15.654114000000002,35.487556,42.00658,17.005669,41.597347,34.134609000000005,20.689936,32.89233,,48.130997,29.818245,24.103868,21.403389,16.123383999999998,14.347095000000001,55.351696,51.249702,,13.03,39.729267,43.649685,36.039906,9.26,,33.10577,39.821095,24.965329999999998,28.861387,26.5,49.214797999999995,52.151325,36.634865000000005,6.011091,23.146564,18.958510999999998,,31.422259999999998,20.914492000000003,,15.641306,23.677715,25.60891,12.079672,21.329426,,89.733475,43.640919,5.567759,28.281271000000004,18.75,48.104328,17.950653,28.808204999999997,48.722305,,19.029619,47.239433,29.200001,31.312061,53.723022,50.43116,16.544039,25.527046,36.677547,16.965,41.529984000000006,12.371419,21.059731,14.711878,23.544392000000002,,,16.254868,41.550781,28.16,29.239458000000003,10.469789,80.944191,19.818373,32.973843,,27.165240999999998,32.398258,,12.685519000000001,14.899517999999999,34.832687,24.066151,36.803546999999995,51.783012,16.918449,13.813235,52.840652,26.51,21.607502,43.291610999999996,,7.699426,52.526309999999995,5.284013,36.202591,35.456562,65.316223,40.693047,20.124882,20.648585999999998,16.602539,40.82,20.190329000000002,13.757539999999999,22.382707999999997,28.492736999999998,65.067192,6.297455,22.691854,11.645138000000001,34.683712,,41.19315,,47.648281,,34.758091,50.204041,11.431853,47.562233,20.821995,43.203285,25.702847,30.895725,,14.068282,70.224846, +2006-02-13,21.863516,61.021503,6.257979,,17.922073,11.968177,25.338779000000002,38.189999,28.421169,23.64555,26.365885,37.299999,28.327051,11.203535,21.822313,14.476235,45.290356,35.15744,30.291797999999996,1048.873657,26.441452,34.697922,24.93,38.616203000000006,8.425,15.808491,38.959998999999996,61.353874,33.561721999999996,27.374796000000003,37.860001000000004,21.26,51.172939,32.572727,60.053829,44.503258,42.700645,10.979326,150.199997,38.2575,5.972919999999999,65.91214000000001,20.666744,41.782875,43.713326,98.41999799999999,53.799843,34.215351,13.181335,35.129574,25.539869,40.802769,51.937164,23.337555,11.271075,12.380592,43.709998999999996,27.817944,19.370184,107.14736200000002,8.716175999999999,21.332172,14.407751000000001,58.34,21.77,11.353742,48.570538,387.189209,20.794689,10.785439,40.260357,10.23,49.421059,31.796736,21.733334,19.524193,7.616217,26.141657000000002,37.173225,17.282498999999998,10.81,2.10126,24.082626,32.470356,39.393108000000005,,26.307554,20.521202,22.200001,20.02792,42.59639,41.239628,7.072444,36.435425,41.48,18.772114000000002,9.713334,7.335630999999999,23.34421,72.111549,5.189139,42.610809,28.124712,37.990707,21.017696,8.565,16.032759,5.620248999999999,33.438313,15.623416,13.516539999999999,24.159899,23.779370999999998,36.741093,22.890728,,22.745882,27.458536,20.967804,,,44.175549,27.222247999999997,13.900425,21.960245,7.3990800000000005,16.663441,,9.033334,16.589582,59.383373,12.617378,45.98069,28.334406,,25.736166,10.806617999999999,24.891602,27.630910999999998,27.74,50.50275,54.209998999999996,16.654041,29.275672999999998,,26.40741,32.284607,30.541719,14.977632999999999,14.561110999999999,28.284681,30.25729,23.851463,30.387590000000003,22.907498999999998,35.841732,233.19999700000002,20.353586,42.156895,10.8275,34.476585,32.909546,32.986927,,6.173757,15.864985,,17.84325,94.08764599999999,28.172674,30.25,28.858636999999998,17.920324,20.395,27.155119,16.184223,11.431824,34.482864,11.26936,6.29,12.193651,18.0,,8.596873,67.30249,38.27993,46.101433,21.558052,14.069861999999999,13.885323999999999,16.591389000000003,19.268984,,15.117257,31.136004999999997,171.733047,28.563782,13.662148,21.464727,,121.24007399999999,14.30928,8.002068,57.616248999999996,30.8265,14.727107,15.982447,18.160706,11.773987,29.067172999999997,41.039589,61.72419,39.828491,29.805322999999998,44.459998999999996,27.265377,11.373935000000001,16.529564,6.808006,34.724884,13.472989000000002,37.988792,,47.323044,61.104583999999996,8.584024000000001,25.652404999999998,24.54055,14.712756,24.704678,21.532532,8.43872,24.547678,15.67702,33.673332,32.335407000000004,13.464447,31.594271000000003,23.408821,48.334095,39.937884999999994,40.690987,17.544017999999998,29.486628999999997,28.664474,30.142615999999997,26.440615,20.040789,31.6126,36.142662,,14.675,11.750035,8.105766000000001,35.85191,22.143845000000002,29.423126,14.713277,49.048733,56.540001000000004,61.13073000000001,34.894802,105.169952,49.544594000000004,44.431694,26.146053,44.131901,28.186342,23.039671,15.568256,,25.598206,,35.760803,27.937649,19.490747,10.395610000000001,25.149207999999998,23.097002,48.935520000000004,53.679489000000004,13.861103,44.351921000000004,33.2696,37.601471000000004,24.255322,22.731026,53.295017,3.432083,8.999101,31.85,33.492290000000004,13.868842,,21.696501,13.280904999999999,41.101535999999996,19.913818,75.479897,75.391891,16.190001000000002,29.619894,21.667564000000002,16.888779,33.020432,35.58181,24.040205,27.88921,46.32457,3.604286,40.91,4.7975959999999995,5.718304,2.984731,43.036186,11.946971000000001,25.350866,20.877502,35.998619,28.602929999999997,24.398573000000003,40.964797999999995,27.983988,12.680843,13.60549,17.459351,,58.119999,18.790001,7.06243,32.162773,11.244578,33.439999,29.864459999999998,,24.343494,8.9192,22.316938,21.386637,23.635296,21.790001,29.993799,19.824978,41.089993,12.717936,15.593155,35.539562,41.823646999999994,16.803041,41.651123,34.03476,20.458561,32.801598,,49.629028000000005,30.021040000000003,24.080773999999998,21.532797,16.080311,14.254112,54.880931999999994,51.436169,,12.93,39.482456,42.423396999999994,35.491505,9.12,,32.652996,39.116714,24.950563,29.029987,26.549999,48.903599,51.17065,36.811836,5.96052,22.453026,18.861389000000003,,31.547096000000003,20.618149,,15.23155,23.995376999999998,25.7379,11.988346,21.356704999999998,,90.02783199999999,43.583393,5.44166,28.172903,18.969998999999998,47.539821999999994,18.164772,29.282476000000003,47.848408,,19.103628,47.588229999999996,29.15,31.19182,53.684891,49.701370000000004,17.063305,26.099485,36.767189,16.32,41.190163,12.31368,21.045929,14.802891,23.630026,,,15.938775,41.497516999999995,28.08,29.199254999999997,10.482639,81.469254,19.602249,32.732033,,26.9827,32.138359,,12.720417,15.136379000000002,34.737633,23.731358,36.607971,51.774174,16.821776999999997,13.765220000000001,53.017334,26.51,21.593081,43.450745,,7.539948,51.851096999999996,5.262733,36.050865,35.456562,64.34209399999999,40.721245,20.328678,20.765133,16.482454,41.240002000000004,20.566658,13.816254999999998,22.353699,28.277964,63.986214000000004,6.276019,22.326948,11.677044,34.501746999999995,,41.132175,,47.455639,,35.278003999999996,48.514771,11.32116,47.447163,20.844553,43.326859000000006,25.618608,30.767878000000003,,14.073904999999998,69.540115, +2006-02-14,22.085644,63.301727,6.541334,,17.872828,12.219667,25.110435,38.130001,28.760632,23.760897,26.470402000000004,36.790001000000004,27.985559000000002,11.212187,21.622725,14.442069,46.701423999999996,35.728629999999995,30.555861,1055.820923,26.398365000000002,35.500538,25.1,39.357132,8.5275,16.151278,40.220001,62.035187,34.391376,27.294016,38.25,21.42,51.585407000000004,32.855129,59.887135,44.507835,43.360012,10.852449,155.899994,40.68222,5.794693,66.537888,20.765371,42.523078999999996,44.117294,100.230003,54.247498,34.575516,13.396367000000001,35.43124,25.986202,41.098213,52.614608999999994,23.722717000000003,11.239739,12.745828,44.380001,27.959884999999996,19.694565,110.14313500000002,9.005751,21.644112,14.407751000000001,58.540001000000004,22.030001000000002,11.80373,48.895664000000004,390.918854,20.825506,10.817081,40.770485,9.99,50.573414,32.949146,22.24,19.570061,7.662754,25.457817000000002,37.511173,17.3575,10.6375,2.1431869999999997,24.216982,33.297333,40.051361,,26.567732,20.581902,21.48,19.682018,42.631706,42.073341,7.166925,37.228561,43.0,18.987194,9.727067,7.353053999999999,23.211354999999998,72.816002,5.353781,43.626362,28.001707,38.801922,21.367392000000002,8.6625,16.155779000000003,5.808206,33.487991,15.739707000000001,13.551229000000001,23.889154,24.375771,36.446758,22.81329,,23.309904,27.782228000000003,20.962227,,,44.19257,27.648504,14.152803,22.242956,7.38375,17.177141,,9.35,16.849491,59.366806000000004,12.356002,45.232616,28.803359999999998,,25.630665,10.989917,24.868019,27.601640999999997,27.665001,51.164497,53.119999,16.835016,30.166471,,26.256618,32.214088000000004,30.569763000000002,14.965729999999999,14.812524,28.731102000000003,30.589745,24.042360000000002,29.813419,22.9575,34.975243,235.0,21.101767000000002,41.860153000000004,10.7725,34.737068,33.383362,32.482586,,6.249047,15.876509,,18.379072,96.48820500000001,28.288040000000002,30.07,29.212967,17.929939,20.33,27.656643,16.353697,11.3909,34.623127000000004,11.641735,6.57,12.305989,18.18,,8.502400999999999,68.180824,38.789916999999996,46.366692,21.694208,14.405714000000001,14.145760999999998,16.591389000000003,19.700804,,15.245145,31.610640999999998,170.550735,29.017923,13.889845999999999,21.161694,,123.08928700000001,14.585745000000001,7.935934,56.6446,30.085129,14.763132,16.094404,18.201601,11.936722999999999,30.11417,40.34967,62.779167,39.959465,30.132593,45.41,26.617323,11.642697,16.83193,6.806023,34.746704,13.391461999999999,38.386585,,48.486903999999996,61.598316000000004,8.460329,26.042973999999997,24.393919,14.879868,24.900154,22.131756,8.45546,25.281385,16.154364,34.066666,32.921966999999995,13.500122,31.984935999999998,23.585524,48.857566999999996,40.63855,41.073536,17.873257000000002,29.731309999999997,28.40975,30.247877000000003,26.993759000000004,20.271135,31.881577000000004,36.199364,,14.74,11.923083,8.184258999999999,36.145714,22.432266000000002,29.546087,14.976455999999999,49.822601,57.34,61.967751,34.976760999999996,108.04290800000001,50.270953999999996,45.927467,26.935869,44.52145,28.552784000000003,22.995775,15.908957000000001,,26.233763,,35.638016,27.868710999999998,20.057676,10.591175,25.156124,23.408075,49.656902,54.881057999999996,13.985888000000001,45.08057,34.085621,37.236694,24.362507,21.631605,53.87249,3.387917,9.168343,32.330002,34.184101,13.918851,,21.924152,13.320239,41.280215999999996,20.110020000000002,77.502914,76.60302,16.629998999999998,29.257284000000002,21.736349,16.761039999999998,31.950854999999997,35.58181,23.618277,27.762028000000004,47.240967,3.512857,41.130001,4.792917,5.699306,3.020232,43.665915999999996,12.326344,24.333826000000002,20.082512,37.020325,28.575628000000002,24.476835,41.019515999999996,29.158222,12.769523,13.630198000000002,17.636753,,58.990002000000004,19.18,7.054459,31.135931,11.163552000000001,33.779999,29.792790999999998,,24.500507,9.006701,22.542680999999998,21.600037,23.378029,22.76,30.330516999999997,19.915331,41.339676000000004,12.341792,15.544389,36.171154,42.105083,17.211585999999997,42.255322,34.942368,20.645445000000002,32.989554999999996,,49.912254,30.153612,23.838295000000002,22.238976,16.117995999999998,14.449376,56.013718000000004,51.795269,,13.13,40.940201,42.345543,36.765941999999995,9.39,,33.366665000000005,38.064842,25.371332000000002,29.351107,26.299999,50.628571,52.143745,37.743313,5.947328,23.377733,19.050779000000002,,32.083164000000004,21.543095,,15.275606,23.471819,25.772299,12.694025,21.508698000000003,,91.967567,43.632706,5.470758999999999,28.687601,19.15,46.318054,18.112869,29.810309999999998,48.899055,,19.109323999999997,48.084793,29.434998999999998,31.19182,54.165314,50.934467,17.115885000000002,26.167398000000002,37.080917,16.424999,41.695564000000005,12.277588,20.997631,15.145528,23.719406,,,16.494329,42.174679,28.200001,29.577213,10.542612,83.741867,19.908419,33.302708,,27.44635,32.925476,,12.860012,14.899517999999999,34.547482,23.79364,37.2836,52.534138,16.974846,14.190935999999999,53.646209999999996,26.809998999999998,21.766167000000003,44.0494,,7.735597,51.684486,5.224798000000001,36.404888,34.867828,65.576523,40.927948,20.642862,20.833682999999997,16.772673,42.060001,20.811705,13.847342000000001,22.716291000000002,29.074403999999998,65.656143,6.308175,22.590488,11.405855,35.21439,,41.75935,,48.439564000000004,,36.189301,50.034222,11.32116,47.698902000000004,20.596489000000002,43.290516,26.072577,30.874432000000002,,14.205956,70.83052099999999, +2006-02-15,22.206232,62.333138,6.694133,,18.045391,12.337034,25.480516,37.650002,28.045589,23.606604,26.139448,36.950001,28.019146000000003,11.294343,21.519899,14.612882999999998,46.655895,36.188324,30.782543,1054.2772220000002,26.761509000000004,35.356079,25.77,39.547867,8.76,16.310719,40.240002000000004,62.93213299999999,33.86697,28.047943,39.259997999999996,21.57,50.497921000000005,32.923607000000004,59.939766000000006,44.567463000000004,43.428699,11.103933999999999,158.399994,41.6339,5.6987239999999995,67.536423,21.106783,42.297492999999996,44.677929,99.75,54.053535,34.732101,13.679491,35.382584,25.868057,41.813496,52.654926,24.174109,11.317255000000001,12.755194,45.720001,28.26877,19.838221,114.13503999999999,9.388879,21.580297,14.527239999999999,58.299999,22.610001,11.850429,49.815792,392.02056899999997,21.033537,10.864548,41.229042,9.76,51.567299,33.202541,22.66,19.577704999999998,7.620095,25.630943,38.508183,17.4175,10.51,2.155519,24.309348999999997,33.507979999999996,40.324543,,26.670590999999998,20.680546,21.6,20.010832,43.274418,42.036118,7.164223,37.260212,42.700001,19.602242,9.679011000000001,7.463406,22.953239,74.266777,5.41627,43.519009000000004,27.755696999999998,39.097603,21.331709,8.525,16.352594,5.934233,33.794391999999995,15.538438000000001,13.657776,24.406754,24.691008,36.603733,22.869035999999998,,23.402372,28.016623,20.939923999999998,,,44.617657,28.350592,14.174851,22.351057,7.3990800000000005,17.241357999999998,,9.446667,16.703685999999998,59.242695,12.184917,43.318928,29.037841999999998,,25.692726,11.173214,24.744235999999997,27.512896,29.605,50.755253,52.799999,17.108585,30.31352,,26.169619,32.302246000000004,30.737953000000005,15.243466,14.923264999999999,28.882642999999998,30.736023,24.473246,29.822109,23.209999,34.266281,236.399994,20.939915,42.453655,10.75,34.743275,33.26165,33.055092,,6.309279,16.054160999999997,,17.605103,97.046486,27.803504999999998,30.625,29.190355,17.593182000000002,20.59,27.736590999999997,16.671442000000003,11.650091,34.359596,12.119785,6.44,12.504113,18.35,,8.825493,68.620003,39.103287,46.055309,21.694208,15.064371,14.356926999999999,16.706293,19.928929999999998,,15.282763000000001,31.249914,170.08377099999998,29.017923,14.011287,20.80184,,126.006317,14.719207999999998,7.954827000000001,57.552009999999996,29.232969,14.7199,16.136387,18.431679000000003,12.011493,30.407059000000004,39.797748999999996,63.4519,40.082722,30.378063,45.799999,25.585993,11.348851,16.878971,6.7941270000000005,34.120655,13.513757,38.526546,,48.712151,61.416039000000005,8.460329,26.324181,24.367256,14.865943,25.104939,22.324154,8.413599000000001,25.5597,16.481355999999998,34.056667,33.241562,13.207572,32.123295,23.566931,49.407204,40.288216,41.108326,17.99555,29.894426,28.622021000000004,30.725107,26.97901,20.357525,32.210312,36.18676,,14.9,11.923083,8.180128999999999,37.162102000000004,22.767212,29.217176000000002,15.03154,50.483418,57.779999,62.401192,35.317181,108.77138500000001,49.689861,45.551464,27.166227000000003,45.357525,28.798979,22.824589000000003,15.927892000000002,,26.544071000000002,,35.811954,28.274199,20.064199,10.615623,24.907120000000003,23.382149,49.529053000000005,55.452637,14.120279,45.254807,34.02544,38.469051,24.599854999999998,21.456869,53.45584100000001,3.59125,9.268125999999999,32.259997999999996,33.947979,14.002192,,22.316226999999998,13.520449,41.823101,20.352304,78.270302,77.135086,16.780001000000002,29.257284000000002,22.168718,16.674517,31.222637,35.735332,23.071082999999998,27.842361,46.949764,3.564286,40.52,4.748451,5.717626,3.088701,43.612316,12.492739,24.040976,20.064445000000003,37.863075,28.35721,24.039873,40.808392,28.530541999999997,13.079892,13.892732999999998,17.747637,,59.650002,19.0,8.010639999999999,31.246235,11.172558,34.07,29.362799,,24.690229000000002,9.056283,22.664335,21.553484,23.615997,23.030001000000002,30.330516999999997,19.903679,41.289738,12.398564,15.611439,35.896233,42.295063,17.359845999999997,42.584377,35.024055,21.223875,33.125656,,51.477340999999996,30.091228000000005,23.76902,22.220346,16.252585999999997,14.551654000000001,55.73419200000001,52.161301,,13.24,41.032757000000004,41.459888,36.565132,9.91,,33.412914,37.247757,25.511582999999998,29.624066999999997,25.99,51.188728000000005,51.70282,39.410645,6.055063,23.358465,19.104197,,31.789434000000004,21.632893,,15.500316,23.336512,25.7379,13.075931,21.63731,,92.79780600000001,43.739548,5.645357,28.775647999999997,19.280001000000002,45.422901,17.95714,29.871927000000003,46.532654,,19.035316,48.084099,29.985001,31.211859000000004,54.249191,51.001571999999996,17.418238,26.196507,37.342377,16.445,41.625839,12.544648,20.838929999999998,15.161585,23.652376,,,16.599703,42.532928000000005,28.200001,29.995388000000002,10.666841999999999,83.185478,19.973259,32.857773,,27.650782,32.606178,,12.833838,15.082892999999999,34.167213000000004,23.840357,37.37693,52.136482,17.015129,14.386185999999999,53.914733999999996,26.950001,21.867144,44.216721,,7.840822,52.280777,5.190562,36.581897999999995,35.442535,66.12236,41.115864,21.033472,20.792553,17.08791,42.540001000000004,21.004246,13.861158999999999,23.020866,28.904379,65.708336,6.302815,22.664831,11.570694999999999,35.547947,,42.665271999999995,,48.02673,,37.906757,49.051056,11.438001,47.756443,20.709244,43.443172,25.824528,31.023578999999998,,14.214392000000002,71.03244000000001, +2006-02-16,22.07295,61.283813,6.8246899999999995,,18.246721,12.395712,25.850597,38.580002,28.587282000000002,23.583458,26.098804,37.790001000000004,28.047132,11.281371,21.78603,14.920338000000001,46.200714000000005,35.932102,30.697540000000004,1052.578857,26.650721,36.18428,26.67,39.731251,8.865,15.912119,41.740002000000004,63.794563000000004,33.992199,28.362082,39.150002,21.530001000000002,49.492908,33.291599,61.59819,45.942989000000004,43.785847,11.364485,164.699997,42.022858,5.547916000000001,67.97583,21.205412,43.129337,44.91703,99.370003,54.128128000000004,34.990479,13.769084,35.032269,26.307840000000002,42.427715,52.840416000000005,24.375275,11.391472,12.886305,47.330002,28.552630999999998,20.097725,113.870926,9.428974,21.594482,14.458062,58.099998,24.58,11.833447999999999,50.189972,393.631012,20.995012,10.864548,41.200378,10.15,51.826591,33.100006,23.176666,19.226046,7.635608,26.409996000000003,38.977795,17.602501,10.75,2.139487,24.821562,33.414371,40.011868,,26.785549,20.794357,23.040001,18.571737,43.479244,42.452984,7.156128,37.169769,44.450001,19.696575,9.843763000000001,7.515681,23.704811,73.713287,5.5845139999999995,43.898804,28.567536999999998,39.226482,21.767052,8.705,16.385399,5.912505,33.943447,15.811275,13.682554000000001,25.211021,24.793249,36.826126,23.098260999999997,,23.652020999999998,27.905005,21.073729,,,45.144768,29.278336,14.574247,22.492413,7.491058,17.016614999999998,,9.463333,16.581388,59.62335600000001,12.474809,44.356953000000004,29.111884999999997,,26.065082999999998,11.16923,25.139162,27.907349,29.57,52.644771999999996,52.349998,17.579966,30.797844,,26.303019,32.716465,30.934174,15.29504,15.066927,28.503784000000003,31.941694000000002,24.544147,30.317992999999998,23.377501000000002,34.880703000000004,241.0,21.077339000000002,42.532371999999995,10.7575,34.408371,32.983444,27.016575,,6.316808,16.15457,,18.309027,97.353516,28.201515,30.805,29.431585,18.969082,20.700001,27.990986,16.466670999999998,11.695566,34.593384,12.3261,6.44,12.643001,18.290001,,8.857614,70.376678,38.789916999999996,46.877990999999994,21.622887,13.091655000000001,14.429663,16.915213,20.328167,,15.685235,31.648609000000004,182.045959,29.282286,14.201035000000001,20.675583,,126.66609199999999,13.832623000000002,8.077646000000001,57.96957,30.353554,14.676673999999998,16.255346,18.600407,12.037888,30.648668,40.246914000000004,63.74239300000001,40.113529,30.928493,46.73,26.060164999999998,12.19097,16.798342,6.881359,34.819515,13.737966,39.042194,,49.322224,61.46159,8.393596,26.636627,24.48056,14.865943,25.505205,22.363948999999998,8.371742999999999,25.743123999999998,16.537735,33.626667,33.158848,13.393094,32.513946999999995,23.836626000000003,50.471596000000005,40.722427,41.024853,17.515795,30.265139,28.692787,31.188299,27.237153999999997,20.484219,32.054893,36.507946000000004,,15.33,11.995191,8.266894,37.201809000000004,22.553213,29.509204999999998,14.896882999999999,51.135555,58.259997999999996,62.640339000000004,35.531544,109.16429099999999,49.752155,45.845729999999996,27.413041999999997,43.884879999999995,29.073803,23.017727,15.918417999999999,,26.962797,,36.011486,28.180934999999998,20.318338,10.615623,25.156124,23.719151999999998,49.903446,55.537952000000004,14.033884,44.724171000000005,34.005356,38.488766,24.921419,22.053905,53.397366000000005,3.748333,9.245389999999999,32.349998,34.482368,13.518787,,22.752557999999997,13.910865,42.125465000000005,20.299314000000003,77.433174,77.88419300000001,16.99,29.988867,22.30629,17.35848,31.472965000000002,36.078506,23.970985,27.956153999999998,48.131640999999995,3.592857,42.560001,4.804619000000001,5.750871,3.1444900000000002,43.893684,12.559296,24.875989999999998,20.493557,37.288821999999996,30.559541999999997,25.076859,41.246281,29.531996000000003,13.13901,14.578413000000001,17.96199,,59.41,19.15,7.96283,30.968605,11.199565,33.490002000000004,30.26375,,25.004261,9.149614999999999,22.934088,21.724199,23.898977,22.35,30.572262,19.714201,41.874714000000004,12.654066,15.733357,35.85165,42.731319,17.35655,42.956619,34.824383000000005,21.366251000000002,33.397873,,52.326992,30.052219,23.803656,22.425295000000002,16.554047,14.691123999999999,55.94751,52.499702,,13.0,41.248711,43.260395,37.152145000000004,9.75,,33.651802,38.17754,25.75518,29.551810999999997,25.549999,50.939754,51.90807,39.708714,6.055063,24.061633999999998,19.041067,,31.855528000000003,21.920256,,15.795515,23.724777,25.789497,13.391416,21.785401999999998,,93.092163,44.076510999999996,5.480459,28.735014000000003,19.35,45.979355,17.992828,30.310973999999998,46.866496999999995,,19.240244,49.194855,30.58,31.532473,54.516113,51.504875,17.615425,26.565199,37.305027,17.24,42.044109000000006,12.638481,20.907928,15.231182999999998,23.56674,,,16.657167,41.61063,30.360001,30.107956,10.709686,84.3218,19.919228,32.983509000000005,,27.873493,32.227463,,12.790212,15.243352999999999,34.167213000000004,24.720167,37.683632,51.694653,17.111803,14.336575,54.042568,27.5,21.960901,44.269974,,7.8753470000000005,52.350929,5.1803870000000005,36.750473,37.720329,66.214752,41.162838,21.033472,20.771988,17.288067,43.099998,20.977987,13.91988,23.187656,28.859631,66.573074,6.340331,22.813485999999997,11.778073,35.350845,,43.257603,,48.267551,,38.391628000000004,49.462196,11.419554,47.5047,20.74683,43.799385,25.950885999999997,31.364492,,14.1891,71.61174, +2006-02-17,22.206232,61.303993000000006,6.797609,,18.065939,12.390122999999999,25.748232,37.799999,28.016708,23.205444,26.034929,36.459998999999996,28.080723,11.160295,21.997713,15.125314000000001,46.086921999999994,35.419651,29.054040999999998,1040.845581,26.859982000000002,35.975231,26.719998999999998,39.833960999999995,8.9825,15.720792999999999,40.330002,64.58800500000001,34.453983,28.227453000000004,39.189999,21.690001000000002,48.937889,33.419979,61.37883000000001,46.3419,43.936958000000004,11.305581,168.300003,41.782875,5.566195,68.448463,21.569582,43.383129,44.892292,99.300003,54.434013,34.966984000000004,13.736832000000001,34.594359999999995,26.0781,42.233349,52.711380000000005,24.176567000000002,11.305711,12.876938,47.060001,28.878244,20.195042,110.611046,9.277503999999999,21.580297,14.514663,58.0,24.450001,12.107262,51.502697,391.935852,20.864033,10.869823,41.125885,10.26,51.891403000000004,32.894847999999996,23.316668,19.761175,7.6007050000000005,26.262844,38.688801,17.575001,10.9075,2.1357880000000002,24.964314,33.640583,40.222504,,26.779490000000003,20.790569,22.08,19.210151999999997,43.931282,42.266888,7.102138,37.441093,43.849998,19.938961,9.994784,7.585377,23.962920999999998,73.176613,5.58812,43.651119,29.135071000000003,38.650295,21.874095999999998,8.585,16.286989000000002,5.913593,33.645329,15.838107,13.687510000000001,25.003981,24.36725,37.395191,23.154009,,23.439358,28.347771,21.090456,,,44.889706,28.83535,14.696767000000001,22.375999,7.41441,17.154211,,9.523334,16.581388,59.730934,12.698167,45.360199,28.926771000000002,,25.717554,11.24494,25.268835,28.203182,29.379998999999998,52.86245699999999,52.009997999999996,17.386364,30.867017999999998,,26.361016999999997,32.566654,30.906155,15.187919,15.228558999999999,28.2076,31.715631,24.68051,30.518089,23.2125,35.676327,242.30000299999998,21.178112,42.859413,10.5975,34.699856,33.05735,27.425503000000003,,6.361982,16.285873000000002,,18.543673000000002,97.74430799999999,28.784134,31.575001,29.17527,18.872868,20.75,27.998257000000002,16.043003,11.681925,34.946213,12.404095,6.38,12.777806,18.41,,8.776366000000001,70.431587,38.556430999999996,46.643478,21.791458,12.17866,14.420276000000001,17.040564,19.782282000000002,,15.478357,31.145506,183.183563,29.709312,14.284531,20.618769,,126.353577,14.175816000000001,8.030408,58.041835999999996,29.867822999999998,14.597418,16.255346,18.723110000000002,12.213811,30.648668,41.077740000000006,63.948822,40.082722,31.374792,45.830002,25.661074,12.20888,16.999918,6.91308,35.21265,13.588494,39.521019,,50.364048,61.309658,8.359416,27.058439,24.26729,14.350684,22.922104,22.204732999999997,8.388486,25.8127,16.473845,32.306667,33.252827,13.521531,32.5872,24.041242999999998,49.939403999999996,41.008621000000005,41.087456,16.904341,30.235478999999998,28.360215999999998,31.230402,27.089653000000002,20.501488000000002,31.397429,36.879517,,15.635,12.052872,8.254496000000001,36.53479,22.683481,29.333977,14.866289000000002,50.639946,58.77,61.985092,35.203712,109.344376,50.388554,45.633217,27.260845,42.393227,29.520382,23.096731,15.908957000000001,,26.779606,,36.42588,28.09173,20.344404,10.572842999999999,24.941710999999998,23.79044,49.857784,55.461201,14.182667000000002,44.557846000000005,33.5639,39.149303,25.189394,21.697138,53.92364499999999,3.800417,9.203712,32.860001000000004,34.577644,13.568795999999999,,22.796818,14.241228,41.788738,20.216022,74.956726,78.283218,16.65,30.300591999999998,22.188372,17.321392000000003,30.885832,35.95208,24.050095000000002,28.090048,48.140205,3.568571,42.619999,4.870145,5.760371,3.124204,44.020977,12.492739,25.445841,20.728437,36.804054,30.068108000000002,25.40295,40.886596999999995,29.073587,13.0725,14.661807000000001,18.185682,,58.490002000000004,19.27,8.063758,30.588299,11.163552000000001,33.66,30.727865,,24.788364,9.073782000000001,22.828304,21.683847,24.214113,23.41,30.278713,19.862867,42.031639,12.945041999999999,15.739454,35.673328000000005,42.921295,17.396091000000002,43.113037,34.343353,21.161576999999998,33.572876,,51.596615,30.216028,24.080773999999998,22.384301999999998,16.618654,14.523757000000002,55.40319100000001,53.00383000000001,,12.71,41.657505,43.211731,37.314346,9.34,,33.33585,37.952129,25.740419,29.905045,25.09,50.175083,52.478237,39.773922,5.982507,24.177225,19.045927,,31.59116,22.162712,,15.592835999999998,23.842426,25.772299,13.383110999999998,21.851651999999998,,92.50344799999999,43.303967,5.102162,25.904175,19.49,46.160804999999996,18.080423,30.172338,45.177616,,19.274401,49.803963,30.459999,31.966616,54.188198,51.639088,17.937507999999998,24.585909,37.043583,17.485001,42.192242,12.645700999999999,20.714712,15.140173999999998,23.548119,,,16.494329,41.397194,31.24,29.914959000000003,10.474071,85.05841099999999,19.803959,33.041542,,27.877134,31.952710999999997,,12.790212,14.975923000000002,33.805962,24.509945000000002,38.461464,51.2528,17.079582000000002,14.202136999999999,54.149086,27.01,21.975323,44.11784,,7.766836,52.894608,5.114696,36.177310999999996,38.189899,65.374992,41.322567,20.863642000000002,20.874817,17.403154,42.310001,21.161776,14.058039,23.064375,28.609068,66.49855,6.377851000000001,22.874311,11.831251,34.949042999999996,,45.98407,,48.164345000000004,,38.508453,49.247662,11.640936,47.51189,20.401052,44.017471,26.100651,31.449726000000002,,14.048608999999999,70.338974, +2006-02-21,22.30142,60.94078100000001,6.680594,,18.254929,12.292319,25.464766,38.099998,27.35943,24.061761999999998,25.814297,36.169998,28.293454999999998,10.91383,21.870693,14.937423,45.253944,35.095596,28.175617,1038.3752439999998,26.958458,35.742034999999994,26.700001,39.474499,9.1075,15.377996,40.049999,64.27755,34.37571,28.451838000000002,38.290001000000004,21.23,48.420398999999996,33.360069,62.054469999999995,47.125957,43.531723,11.260266,162.899994,41.931808000000004,5.534206,68.568298,21.34956,43.101139,44.405865000000006,98.18,54.501171,34.880871,13.586310000000001,34.545708000000005,26.005892000000003,42.233349,51.969429,24.031826000000002,11.388174000000001,13.148526,46.099998,28.644471999999997,19.981873999999998,109.62248999999998,9.433427,21.395981,14.388885,57.68,24.370001000000002,12.001134,52.12838,391.34259,20.802401,10.848728999999999,41.165989,10.05,52.280312,33.256851,22.636667000000003,19.340715,7.631728999999999,26.401342,37.446135999999996,17.512501,10.8375,2.103727,25.762032,33.141308,39.689316,,26.634275,20.608458,23.639999,19.658535,43.677017,42.043575,7.085941,37.273788,43.099998,20.053473,10.118346,7.567951,24.634785,73.134682,5.659023,43.527275,29.964904999999998,38.438019,21.702814,8.4025,16.057362,5.930974,33.355503000000006,15.578692000000002,13.543797,24.446568,24.009413000000002,37.872696000000005,23.438973999999998,,23.541069,28.898432,20.878601,,,44.881209999999996,29.295047999999998,14.699216,22.583879,7.3939699999999995,17.154211,,9.516666,16.471957999999997,59.581981999999996,13.030828,46.908535,28.858906,,25.897522,11.225014999999999,25.257042000000002,28.035538,29.495001000000002,54.151146,51.049999,17.171717,31.065939,,26.674215000000004,32.170029,30.836060999999997,15.176016,15.279435000000001,28.224809999999998,32.194359000000006,24.88776,30.561584000000003,23.262501,37.732304,244.19999700000002,20.857461999999998,43.313618,10.5275,35.13398,33.000839,27.234672999999997,,6.316808,15.946025,,19.061981,97.735023,28.789894,31.379998999999998,29.2959,18.637135999999998,20.605,27.678441999999997,15.817041,11.368160000000001,35.579567,12.346223,6.27,12.608277000000001,18.530001000000002,,9.037107,70.431587,38.236919,45.747768,21.629372,12.061281,14.073025,17.012698999999998,19.407492,,15.237623999999999,31.477740999999998,182.11055,30.238028000000003,14.375615,20.833408,,124.539101,13.927953,7.954827000000001,57.60821899999999,30.749794,14.518153,16.41629,18.856043,12.174227,30.655989,42.026024,64.139931,40.259892,30.809490000000004,46.049999,26.739829999999998,11.649863999999999,16.939442,6.863515,35.387341,13.588494,38.975887,,51.021057,61.150158,8.079467999999999,26.870974,23.820728,14.357648000000001,22.624237,22.072048000000002,8.288025,25.863291,16.293429999999997,30.443333000000003,33.012192,13.707046,31.879126,23.752934,49.398478999999995,41.225727,41.13615,16.415176000000002,30.176168,28.246992,31.405860999999998,27.038013,20.582110999999998,30.482940999999997,36.8606,,15.605,12.070172,8.287547,36.08218,22.236879000000002,29.174141,14.701035999999998,51.126862,57.790001000000004,61.438324,34.989357,109.254341,50.485401,46.401539,26.964661,42.355221,29.543274,23.022116,15.795391,,26.319747999999997,,36.673817,27.503788,20.161945000000003,10.407834,24.665035,23.58954,48.935520000000004,55.495316,14.177875,44.011356,33.389992,38.064838,25.189394,21.471429999999998,53.507008,3.8125,9.119089,32.529999,34.258663,13.302086,,22.505938,14.215193,41.761261,20.094879000000002,75.23577900000001,77.891159,16.08,30.485081,22.601088,17.589207000000002,31.495721999999997,35.8979,24.626953,27.929382,48.6712,3.677143,42.540001000000004,4.909932,5.772582,3.08363,43.746303999999995,12.459458,26.34812,20.642616,37.437958,29.967999,24.594238,40.628555,29.662468,12.969045,14.349854,18.275152,,59.5,19.290001,8.16469,30.234603999999997,11.109539,33.119999,31.342157,,24.32387,9.053366,22.622028,21.426218,24.271995999999998,22.959999,30.131943,20.052338,41.974575,13.207632,15.629734,35.925948999999996,42.836864,17.550943,42.951218,35.151104,21.010294000000002,33.683044,,51.536995000000005,30.325209,23.959529999999997,22.238976,16.688631,14.291306,55.565002,52.686161,,12.31,41.364414000000004,43.3577,36.256172,9.44,,33.204865000000005,39.614478999999996,25.548491000000002,28.676734999999997,25.049999,49.766079,53.109215,39.494492,5.872577,24.995974,18.939080999999998,,31.407567999999998,22.387217,,15.535563,23.748301,25.789497,13.316692000000002,21.863342000000003,,90.805237,43.205338,5.024562,25.585875,19.66,47.785789,18.00905,30.149225,44.951778000000004,,19.331322,49.851727000000004,30.155001000000002,32.360687,53.989929000000004,51.328705,17.878347,24.692636,36.864292,17.635,41.042023,12.458031,20.556010999999998,15.070572,23.56674,,,16.235714,40.901745,32.240002000000004,29.593297999999997,10.499775,84.61955999999999,19.717512,32.751385,,27.537613,31.759651,,12.51103,14.975923000000002,33.539761,23.863723999999998,37.856987,51.40303,16.918449,14.262954999999998,53.438931000000004,26.799999,21.795015,44.749179999999996,,7.694494000000001,51.824791,5.098967,35.755856,38.911797,64.946747,41.416534000000006,20.523981,21.183317000000002,17.187992,42.279999,20.715435,14.047682,23.028114000000002,28.054246999999997,66.640182,6.377851000000001,22.908092,12.06521,34.676128000000006,,45.862106,,47.448761,,38.695396,49.453259,11.665531,47.734856,20.085333,44.170128000000005,25.590528,31.321875,,13.804172,71.067551, +2006-02-22,22.491816,61.142578,6.897221000000001,,18.813719,12.267171000000001,25.543507,38.759997999999996,27.591295000000002,23.930613,25.918808,36.310001,28.618166,10.995985000000001,22.034008,14.877642000000002,47.065575,35.788914,28.723459000000002,1048.4105220000001,27.063101,36.18428,27.309998999999998,40.127396000000005,9.23,15.330162,40.799999,64.75188399999999,35.581062,28.478764,38.720001,21.51,49.35788,33.924908,60.07139599999999,46.539063,43.985034999999996,11.205893,163.100006,42.784195000000004,5.557055,69.699997,21.508888,43.058842,45.213833,99.010002,55.500912,35.29583,13.794170000000001,34.574898,26.570390999999997,42.84758,53.033974,24.556810000000002,11.55475,11.931068,47.32,29.120352,20.10236,108.98104099999999,9.56485,21.665379,14.69075,57.639998999999996,24.129998999999998,12.094524,52.29401,397.360565,21.064356,11.038594,41.412468,9.96,52.618813,34.029156,23.049999,19.287212,7.608461,26.626403999999997,37.72068,17.9575,10.685,2.183881,24.771189,34.342735,40.291618,,27.075968,20.703304,25.200001,19.611557,43.401565999999995,43.003838,7.158824000000001,38.216136999999996,43.869999,20.522991,10.0497,7.620227000000001,24.198269,75.206009,5.577305,44.187778,29.521364000000002,39.052116,22.095333,8.6,16.131176,6.074262999999999,33.868916,16.276445000000002,14.041838,25.05176,24.247972,37.440994,23.438978,,23.781473000000002,29.352346,21.296732000000002,,,45.017254,30.665770000000002,14.985897,22.83333,7.4246300000000005,17.773418,,9.206667,16.510583999999998,59.62335600000001,12.84549,45.464581,29.346360999999998,,26.195408,11.404328,25.48103,28.301792,29.445,52.244228,51.43,17.403198,31.446484,,26.819214000000002,32.311062,31.691053000000004,15.473582,15.105844,28.734548999999998,31.27236,25.171383,30.796465,23.477501,36.054428,248.30000299999998,21.33386,44.05854,10.59,35.413074,33.826716999999995,27.670851000000003,,6.249047,16.641171,,19.275602,99.000427,29.234058,31.879998999999998,30.419173999999998,18.714109,20.879998999999998,28.746912,16.226589,11.481845,36.40424,12.577703999999999,6.23,12.673637,17.700001,,8.908627000000001,70.651161,38.96196,46.20908,21.810910999999997,12.159099000000001,14.516472,16.991814,20.344458,,15.436979000000001,31.734040999999998,181.564102,30.346489000000002,14.527412,20.55879,,126.344902,14.032822,8.039856,59.35076899999999,30.153294,14.647844000000001,16.759173999999998,19.106571,12.372147,30.663315,41.479958,65.592438,40.360058,31.263223999999997,48.830002,26.2775,11.803953,17.134306,6.881359,36.151745,13.581697,39.260822,,50.730090999999994,61.795818000000004,8.012734,26.902217999999998,23.760745999999997,14.030382999999999,22.842987,22.337416,8.380117,26.344003999999998,16.830906,31.08,33.151314,13.963919,31.643101,23.715725,50.410526000000004,42.898438,41.059639000000004,16.687981,30.702571999999996,28.49465,31.553234000000003,27.716553,20.979475,30.996971000000002,37.339240999999994,,15.765,12.136509,8.233839,35.732788,22.460182,29.140334999999997,14.731646,53.091938,58.57,62.427043999999995,35.367626,109.68811000000001,51.177166,47.006378000000005,27.145659999999996,41.927685,29.881092,23.039671,15.927892000000002,,26.742216,,37.639732,27.702471000000003,20.533376999999998,10.627846,24.865627,23.732117000000002,49.081615,57.269783,14.321856,43.005527,34.767872,38.981705,25.151106,21.733539999999998,53.683556,3.807083,9.268125999999999,32.439999,35.099613,13.3771,,22.714619,14.203182,42.317894,20.231169,75.93335,79.333321,16.309998999999998,29.995237,22.54213,17.152468,31.186221999999997,35.95208,23.878689,28.103448999999998,49.22789,3.767143,40.869999,4.923973,5.830932,3.093773,44.128174,12.599228,25.505203,20.660685,37.885445000000004,30.441228999999996,27.861727000000002,42.075115000000004,30.110294,13.286802999999999,14.325142999999999,18.304976999999997,,61.209998999999996,19.15,8.387798,30.478003,11.235577000000001,33.549999,30.843901000000002,,24.664066000000002,9.187535,22.595573,21.866970000000002,24.432791,23.02,30.658596000000003,20.201007999999998,42.088715,12.632771,15.965001999999998,36.223171,43.582699,17.906769,42.940422,36.957226,21.197174,34.629314,,53.035015,30.574814,24.132735999999998,22.246431,16.855528,14.946314000000001,56.293231999999996,53.487246999999996,,12.42,42.189696999999995,41.654537,36.975876,9.4,,34.306793,38.224503000000006,25.991404,29.599970000000003,25.32,50.593006,52.972378000000006,39.773922,6.2119290000000005,23.965301999999998,18.977938,,31.870214,21.372471,,15.870425,24.089502,25.88409,13.615575,21.839964000000002,,90.390121,35.504486,5.131262,26.324061999999998,19.790001,47.184994,18.424322,30.418823,46.002421999999996,,19.416704,50.604156,30.264999,32.541035,55.522681999999996,52.805080000000004,17.359085,25.051624,36.96888,17.08,41.146591,12.725095,20.445598999999998,15.124112,23.778978,,,16.388969,41.618248,31.719998999999998,29.955161999999998,10.474071,83.639999,19.998472,33.486492,,27.953802000000003,31.967553999999996,,12.397606,15.197503,33.140491,24.151791,38.261459,52.61366700000001,17.047345999999997,14.368585000000001,53.87921899999999,27.57,22.206104,44.787224,,7.8901449999999995,52.350929,5.172061,35.317554,38.231953000000004,66.043648,42.45475,20.804203,21.436964,17.007847,43.220001,20.225336,14.168571,23.347193,28.197423999999998,67.922462,6.431444,23.063519,11.714267,34.479019,,46.036324,,47.359322,,39.378883,49.864395,11.78852,48.878409999999995,20.258226,43.80666,25.749654999999997,32.067638,,13.865982999999998,72.937256, +2006-02-23,22.847220999999998,60.718821999999996,6.938805,,18.924652,12.135839,25.504141,38.77,27.68549,23.907467,26.029123000000002,36.75,28.55658,11.134354,21.949327,14.860558,47.629978,35.773849,28.336195,1037.4490970000002,27.001549,36.192333000000005,27.059998999999998,39.973347,9.2875,15.194645000000001,40.389998999999996,64.41553499999999,36.332439,28.254381,37.900002,21.4,49.590416,33.762306,59.755474,46.098888,44.239182,11.210419,161.300003,43.719318,5.502216000000001,69.25398299999999,21.395082000000002,42.861458,44.991234000000006,98.940002,55.135334,35.5229,13.679491,34.633289000000005,26.215939000000002,42.489922,52.792038,24.760431,11.572891,11.977896000000001,48.5,28.79475,20.018946,107.003983,9.734141000000001,21.388887,14.590129000000001,57.619999,24.200001,12.139101,52.29401,396.682526,21.048946,10.880372,41.26918,10.34,52.107464,33.721428,22.993334,19.264273,7.620095,26.73893,37.243835,17.959999,10.4875,2.1986779999999997,24.603241,34.522182,40.798481,,26.930756,20.733654,24.6,19.022251,42.921271999999995,42.765633,7.166925,37.727787,45.799999,20.376026,9.864357,7.660883,24.414623000000002,74.459686,5.637392,44.385929,29.301989000000003,38.748852,22.123884,8.5025,16.172173,6.003721,33.703303999999996,16.482191,14.056705,24.876573999999998,24.282051,37.375568,23.207660999999998,,23.818451,28.92819,21.185229999999997,,,45.54435,30.222786,15.059404,23.04121,7.4195199999999994,17.663338,,9.193334,16.414028,59.838512,13.045085,45.284801,29.704240999999996,,26.362968,11.16923,25.575336,27.927061,29.41,52.252934,51.029999,17.352694,31.567565999999996,,26.598809999999997,32.496132,31.515856,15.255364000000002,15.114818,28.641544,30.962071999999996,25.122304999999997,30.657276,22.15,35.786606,244.69999700000002,21.483488,43.755718,10.5175,35.493706,33.592003000000005,27.289202000000003,,6.151171,16.602554,,18.081385,99.30749499999999,28.812973,32.200001,30.230709,18.641951000000002,21.200001,28.775990000000004,16.268957,11.768321,36.412731,12.721117999999999,6.27,12.775764,17.27,,8.899179,71.474556,38.4827,46.601192,21.725992,12.514514,14.378042,17.10323,20.042999,,15.030743,31.202452,187.81346100000002,30.339699,14.497056,20.685055,,124.981895,13.908887,7.992617999999999,59.077728,30.09791,14.727107,16.752174,18.958305,12.191816000000001,30.443655,41.515182,64.59863299999999,40.290726,30.985081,47.599998,26.585724,11.599692,16.92601,6.901185000000001,35.067039,13.540934,38.713169,,50.701927000000005,60.922253000000005,8.121783,26.995946999999997,23.840726999999998,14.127863,22.605614000000003,22.377228,8.614524000000001,26.691889,16.778288,30.296667,32.658778999999996,13.913972,30.829242999999998,23.818035000000002,50.026657,42.923111,40.753586,16.763233,30.480158000000003,28.388515,31.651498999999998,27.687038,20.927649,31.038818,37.440018,,15.865,12.122089,8.304072,35.343716,22.013583999999998,29.294025,14.615355,52.978901,58.279999,62.104946,35.260448,111.644325,50.838215000000005,46.957321,26.931751000000002,41.234108,29.966963,23.052837,15.918417999999999,,26.656228999999996,,37.391811,27.876828999999997,20.507307,10.530061,24.616617,23.246052,49.300765999999996,57.380699,14.480245000000002,42.981770000000004,34.252834,37.39444,25.495638,21.711699,54.176407,4.037083,9.268125999999999,32.389998999999996,35.596718,13.393769,,22.392103,14.253241000000001,41.816231,20.185738,76.107742,79.235321,15.75,29.944346999999997,22.827097,17.284315,31.122496,35.943047,23.980871,27.976238000000002,48.439976,3.672857,41.099998,4.8490839999999995,5.873679,2.997409,43.912941,12.579261,25.406264999999998,20.100573999999998,37.512558,29.613087,27.946516,41.770161,30.441761,12.969045,14.10585,18.275152,,63.279999,19.299999,8.369203,30.033058,11.163552000000001,33.560001,30.714212,,24.618271,9.079616,22.674913,21.466573999999998,24.259138,23.360001,31.625590999999996,20.250560999999998,42.559551,12.760519,15.934523,36.111706,43.259040999999996,17.867231,42.713863,36.385441,21.232775,34.687649,,52.707081,30.22382,23.988398,22.138365,16.726318,14.890367999999999,56.307930000000006,53.715164,,12.85,42.22826,42.316349,36.318084999999996,9.83,,34.368435,38.412334,25.784714,29.334460999999997,26.5,50.806393,52.789925,39.447914000000004,6.152431,23.628172,18.934225,,31.569121999999997,21.722692000000002,,15.936507999999998,24.160095000000002,25.660509,13.748404999999998,22.15563,,90.624092,34.559340999999996,5.063362000000001,26.445965,19.110001,47.136596999999995,18.411343,30.141529,46.650478,,19.359780999999998,50.436943,30.135,32.394081,55.54554399999999,52.402454,16.688644,25.468826,37.051041,16.92,41.024592999999996,12.660131,20.687115,14.958146,23.73057,,,16.417706,41.549644,32.68,30.091873,10.422666,84.447174,19.699501,33.592888,,27.997602,31.559148999999998,,12.353983,15.166945000000002,32.931335,23.248631,38.870403,52.534138,16.926506,14.147722,53.453125,28.51,22.299862,44.536204999999995,,7.96413,52.324622999999995,5.195192,34.525227,38.442238,67.106812,42.271542,20.880627,21.340989999999998,16.972824,43.869999,19.376410999999997,13.985510000000001,23.347193,28.054246999999997,67.542259,6.511839,22.975666,11.613235000000001,34.645804999999996,,46.924831,,47.249221999999996,,38.847282,51.696647999999996,11.653229,48.856842,20.175539,43.494068,25.721569,32.046321999999996,,14.014894,72.937256, +2006-02-24,22.79645,60.860062,6.910758,,18.850693,12.281143,25.512014,38.34,27.79417,23.884323000000002,26.063957000000002,37.490002000000004,28.623759999999997,10.896532,22.027952,15.014287,47.493435,35.419651,28.430646999999997,1033.8984380000002,27.020020000000002,36.771271,27.08,40.27412,9.555,14.987367,40.540001000000004,64.467247,36.207207000000004,28.909582,38.349998,21.35,48.819607,34.044715999999994,60.694416000000004,46.809585999999996,44.300983,11.464172,173.5,44.108269,5.589045,69.03429399999999,21.463371,42.826214,45.238586,99.41999799999999,55.441227000000005,35.796925,13.801343,34.759789000000005,26.215939000000002,42.015656,52.783955000000006,25.035189000000003,11.478883,11.987257000000001,49.580002,28.719608,20.074554,108.28685,9.772008999999999,21.360535000000002,14.445483,57.580002,24.299999,11.918353,52.404434,397.106323,20.83321,11.049144,41.492699,10.1,52.359535,33.39563,23.276667,18.871912,7.592953,27.085182,37.446135999999996,18.495001000000002,10.45,2.275132,25.191029,34.529971999999994,40.999249,,26.985209,20.722279,24.120001000000002,19.3895,43.479244,42.594425,7.150728999999999,38.223380999999996,46.669998,20.524904,9.768253999999999,7.573761,24.889098999999998,74.509979,5.722716,44.625366,29.917223,38.430415999999994,22.230936,8.4475,16.278791000000002,6.10182,34.084225,16.289864,14.227673999999999,24.645645000000002,24.034967,37.709156,23.242051999999997,,23.078751,28.887259000000004,21.185229999999997,,,45.110752000000005,30.172629999999998,15.003048000000001,23.265717000000002,7.3684210000000006,17.493624,,9.15,16.156558999999998,59.96263100000001,13.833969,45.174628999999996,29.948922999999997,,26.530528999999998,11.141337,25.598923000000003,28.173592,29.559998999999998,53.097545999999994,51.790001000000004,17.462122,31.576221000000004,,26.964214000000002,32.196467999999996,31.5439,15.299014999999999,15.096860999999999,28.517567,31.095062,25.040487,31.057467,22.030001000000002,37.464489,250.0,21.617851,43.713322,10.5075,35.419273,33.900622999999996,26.607643,,6.098468,16.741585,,18.515646,99.707581,29.130229999999997,33.580002,30.208085999999998,18.569785999999997,20.74,28.470710999999998,16.184223,11.850173,36.901596000000005,12.864532,6.3,12.497983999999999,17.129998999999998,,8.938857,72.462715,38.531849,46.86261,21.647617,12.30257,14.467201000000001,17.287779,20.124475,,15.064598000000002,30.984121000000002,187.48062099999999,30.373590000000004,13.988520000000001,21.149069,,125.155502,13.870756,8.030408,59.39090699999999,30.345034000000002,14.655052,16.745174,18.789579,12.103854,30.480273999999998,41.450592,63.673592000000006,40.460213,31.022474,47.549999,26.953198999999998,11.474274000000001,15.461188,6.831794,34.89959,13.337106,38.816772,,49.932308,60.846272,8.870486,26.910027000000003,24.107328,14.176611999999999,22.614923,22.184826,8.798702,26.634961999999998,16.72567,31.603333000000003,32.553478000000005,13.721322,31.12224,23.966841,50.558849,42.908306,40.403816,16.622128,30.887926,27.171812,31.5322,27.571669,20.749123,30.961111,37.591156,,15.715,12.179775,8.258627,37.209747,22.013583999999998,28.694628,14.627595000000001,52.77021800000001,58.310001,62.134926,35.317181,111.423363,51.592220000000005,47.063590999999995,26.952314,41.566643,29.921158000000002,23.2328,15.738608,,26.338446,,37.345314,27.791667999999998,20.455182999999998,10.420053,24.443707,23.025717,48.944656,57.97789,14.537837,42.823376,34.139137,37.581757,25.549231,21.842754,54.367649,3.936667,9.150664,32.439999,35.062321000000004,13.210407,,22.196070000000002,14.457454,41.802486,20.163019,75.654297,79.643013,15.88,30.434191,22.807444,17.914717,30.785707000000002,37.062866,24.432470000000002,27.969549,49.758873,3.711429,41.240002000000004,4.846744,5.916422,2.972051,44.343391,12.559296,25.244022,19.965067,37.258987,29.640390000000004,28.005213,41.527767,30.572228999999997,13.05033,14.102762,18.178225,,62.830002,19.42,8.31077,30.420959000000003,11.21757,33.25,31.526442,,24.650973999999998,9.079616,22.722509,21.556589000000002,24.41992,23.9,31.40111,20.230162,42.473927,13.477324,16.074724,36.587257,43.273117,17.79969,42.837925,36.321911,21.330664000000002,34.758945000000004,,52.841243999999996,31.198788,23.78056,22.145819,16.893206,14.936987,56.947880000000005,53.459625,,13.37,41.773196999999996,41.927048,36.519295,9.83,,34.484035,38.863136,25.895443,29.511473,26.43,51.571059999999996,52.599880000000006,42.736,6.192097,23.917143,19.079914000000002,,31.752701000000002,21.812496,,15.826353,24.183617,25.651905,13.748404999999998,22.042614,,90.820335,33.934723,5.024562,26.78459,19.129998999999998,47.737408,18.489206,30.411123,47.41637,,19.428089,49.971169,30.23,32.447521,55.7896,52.519878000000006,16.793814,25.381510000000002,37.349846,16.934998999999998,40.893879,12.551863,20.935526,14.760060000000001,23.760666,,,16.283606,41.199020000000004,32.200001,29.939087,10.341269,85.183815,19.796757,33.418781,,28.004917,31.596271999999995,,12.310359,15.182226000000002,32.931339,23.108488,39.621593,52.03928,16.966789000000002,14.157321,53.488636,27.74,22.307077,44.79483,,7.995369,51.833557,5.202592,33.850891,39.381367,67.35994699999999,41.811138,20.880627,21.046201999999997,16.91778,43.75,19.560202,14.051132999999998,23.412464,28.063190000000002,67.57209,6.452883,22.894582999999997,11.889739,34.456284000000004,,46.254096999999994,,47.490051,,39.028366,51.616196,11.702428,48.504428999999995,20.183058,43.922962,26.086607,32.067638,,13.978373999999999,73.49028, +2006-02-27,23.221664,59.649333999999996,6.8653070000000005,,19.199932,12.420862,25.937212,39.189999,27.873866999999997,24.601788,26.859421,38.5,28.707724,11.233804,22.046101,15.082614000000001,47.438815999999996,35.427189,28.676229,1036.060059,27.284678999999997,36.465717,26.389999,40.310790999999995,9.59,14.668489000000001,40.619999,65.096848,36.629883,28.532615999999997,38.009997999999996,21.389999,50.631927000000005,33.907803,59.150051,45.787098,44.328453,11.482298,177.199997,43.32209,5.826683,69.30056,21.99445,42.961014,45.131397,98.910004,55.306931000000006,36.000504,13.783420000000001,35.022533,26.281574,42.295544,52.783955000000006,25.398266,11.576189,12.024719000000001,50.099998,28.903284000000003,20.246012,108.28685,9.524191,21.509413000000002,14.596417,57.939999,24.93,11.982031,52.392139,396.513,20.964192999999998,11.281202,41.968445,10.1,52.935715,33.811939,23.706667000000003,19.102718,7.658875999999999,27.327555,37.966312,19.225,10.7325,2.215943,24.284155,35.380348,40.706317999999996,,26.936808000000003,21.029581,24.959999,18.672079,43.599312,42.921955,7.245205,39.340286,46.529999,20.784461999999998,9.699608,7.660883,24.308335999999997,74.451286,5.550868,44.567558,29.516607,39.12793,22.152426000000002,8.5175,16.377198999999997,6.188892,34.258117999999996,16.397209,14.470502999999999,25.593246,24.571726,37.349403,23.548399,,23.226692,28.771915000000003,21.174078,,,44.991726,29.445498999999998,15.115758,23.598328,7.583035000000001,17.782591,,9.166667,16.079310999999997,60.75705,13.572592000000002,43.92783,30.202996999999996,,26.462265000000002,11.332605000000001,25.805212,28.183449,29.535,52.13974,53.02,17.373737,31.489722999999998,,26.651011999999998,33.025878999999996,31.515856,14.969698999999999,15.093869,28.682871000000002,30.270584000000003,25.013205,31.448953999999997,22.030001000000002,35.762974,254.69999700000002,21.520135999999997,43.961632,10.5,36.008465,34.057102,26.594021,,6.083408,17.417431,,18.021851,101.084671,29.499399,34.41,30.230709,18.810322,20.92,28.187237,16.607901000000002,11.927472999999999,37.441456,13.083426,6.35,12.616449000000001,17.129998999999998,,8.880285,72.462715,38.581013,47.935196000000005,21.765186,12.015626,14.938804999999999,17.225103,20.295576,,15.136066,30.784777000000002,193.92868,30.251580999999998,14.109960999999998,22.203367,,124.860367,13.727757,8.077646000000001,59.623794999999994,29.399146999999996,14.626235999999999,16.948107,18.779356,12.108251,31.080639,40.933899,63.965488,41.068802000000005,31.089788000000002,47.360001000000004,26.210327,11.972375,15.118507000000001,6.7406,34.397289,13.262375,38.461548,,49.866608,61.248936,9.252975,26.949078000000004,24.400582999999997,14.288015,23.01984,22.072048000000002,8.840562,26.476826000000003,16.639214000000003,31.440001000000002,32.583565,13.735586999999999,31.219908,24.329544,51.431313,42.854031,40.508751000000004,16.829082,30.828619,26.888044,31.481003,27.854521000000002,20.668495,31.062725,37.673019000000004,,15.82,12.266296,8.361915,37.559135,22.060101,28.577247999999997,14.694920000000002,52.552849,58.200001,63.325943,35.764782000000004,110.473854,51.439423,47.267925,28.507267,40.274513,29.972696000000003,23.676126,15.946817000000001,,26.607621999999996,,37.309158000000004,28.079565000000002,20.526863,10.358939999999999,24.381453,23.051647,49.365147,58.293533,14.494643,43.322319,33.985287,37.147968,25.457361,22.432501000000002,54.205814000000004,3.920833,9.184766,32.799999,35.290161,13.36043,,22.360492999999998,14.313294,41.740631,20.481026,75.863571,79.776527,15.65,29.868004,23.259466,17.477960999999997,30.002861,37.667953000000004,23.802872,28.290884000000002,46.915512,3.79,39.349998,4.839723,5.923207,2.992338,44.067627,12.506048,24.183441000000002,19.685017000000002,38.273239000000004,30.486734000000002,28.722628000000004,41.637240999999996,30.667441999999998,13.338531,14.674161999999999,18.491381,,65.699997,18.940001000000002,8.300147,30.709991,11.21757,33.549999,30.990652,,25.979044000000002,9.120451,22.764835,21.854563,24.741489,24.77,31.314768,20.582864999999998,42.452541,13.661845000000001,16.214933,36.594681,43.167568,17.732149,42.773201,35.741039,21.428551000000002,34.908001,,52.900875,31.736965,23.838295000000002,22.451378,17.092396,15.160764000000002,56.992022999999996,53.791134,,13.81,42.606186,40.768894,37.416981,10.22,,34.769161,37.820648,26.020937,29.79307,26.450001,52.23793,52.485820999999994,42.130547,6.273631,23.425902999999998,18.997358,,32.259403000000006,21.839434,,16.170025,24.207157000000002,25.61751,13.681987,22.081592999999998,,92.495903,35.003147,5.073062,27.082559999999997,19.0,46.721012,18.466492000000002,30.388027,47.386913,,19.445173,49.845741,30.24,32.247147,55.989529000000005,52.419209,17.08959,25.934549,37.596354999999996,16.200001,41.085594,12.385855000000001,20.970024,14.867135000000001,23.68544,,,16.245295000000002,42.289021000000005,32.040001000000004,30.035584999999998,10.581166,84.596062,19.767937,34.01849,,28.198387,31.974990999999996,,12.310359,15.243352999999999,33.007622,23.077351,39.630489000000004,52.083453999999996,16.999016,14.421389999999999,53.93603100000001,28.92,22.444105,44.695938,,7.811225,51.859867,5.11562,33.850891,38.862743,67.587769,41.801743,20.422082999999997,21.114756,17.042877,43.639998999999996,19.752741,14.196198,23.383454999999998,28.796985999999997,67.743523,6.452883,22.874311,11.767436,34.69128,,46.61124,,47.572601,,38.677864,49.971641999999996,11.591741,48.691418,20.446151999999998,43.559490000000004,26.507816,31.620192,,13.891271,73.016243, +2006-02-28,22.847220999999998,59.165028,6.623537,,18.895895,12.345413,25.716735999999997,38.549999,27.634762,24.470638,26.818764,37.650002,28.366238,11.013281,22.076347,14.775151000000001,46.428303,34.854442999999996,28.317296999999996,1024.480957,27.272369,36.505928000000004,26.5,40.186085,9.395,14.604717,38.669998,65.096848,35.596709999999995,28.568518,37.439999,20.91,50.624390000000005,33.899239,58.720093000000006,45.466145000000004,44.067463000000004,11.380345,177.100006,41.799408,5.712433,68.568298,21.888231,42.570782,44.422344,96.68,54.232586,35.898720000000004,13.564801000000001,35.07119,25.946829,41.875698,51.493603,25.189749,11.604229,11.902974,47.25,28.586033,19.958706,107.230392,9.510798,21.254182999999998,14.527239999999999,57.759997999999996,24.42,11.83769,51.938232,393.03772000000004,20.925665,11.091333,41.613079,10.05,52.633217,33.624893,22.893333,18.818057999999997,7.620095,27.137117,37.31609,19.0,10.4075,2.1727819999999998,24.930729,34.966873,40.400234000000005,,26.840003999999997,20.669168,23.639999,18.373165,43.048428,42.668858,7.242507000000001,38.490162,45.599998,20.666128,9.665286,7.533105,24.300749,73.46172299999999,5.439104,43.882294,29.073071000000002,38.809502,22.216667,8.7125,16.598625,6.104023000000001,34.026257,16.09306,14.274754999999999,25.768435,24.137207,36.943859,23.4765,,22.81061,28.377525,20.88975,,,44.949215,28.509388,14.843782000000001,23.274036,7.460399000000001,17.383545,,9.14,15.944135999999999,60.194359,13.472795000000001,44.878871999999994,29.707239,,26.027842,11.388391,25.522285,28.005968,29.195,51.051315,51.970001,16.86027,31.299447999999998,,26.604614,32.328831,31.088358000000003,14.846706,14.764631,28.176592,29.876083,24.696865,31.631624,21.817498999999998,35.203671,255.80000299999998,21.275837,43.913177000000005,10.3375,35.419273,33.813683000000005,25.857944,,6.00059,16.957857,,17.731178,99.782043,29.464802000000002,33.900002,29.484362,19.074921,20.75,28.092754,16.31839,11.750132,36.684788,12.932466,6.38,12.420369,17.02,,8.865169999999999,73.286148,38.193909000000005,47.38929,21.471247,11.800419999999999,14.610326,17.148493,19.888197,,15.057070999999999,30.205721,180.138367,30.177021000000003,14.072007999999999,21.723566,,122.66384099999999,13.661024,7.954827000000001,59.455147,29.099597999999997,14.619029999999999,16.829147,18.6362,12.081866,30.860986999999998,40.605083,63.281837,40.452496000000004,30.626093,46.110001000000004,25.989038,11.75737,14.98412,6.825846,33.254353,13.201224,37.854698,,48.496272999999995,60.952670999999995,8.911177,27.050634000000002,23.840726999999998,14.343717999999999,22.624237,21.740335,8.673128,25.951851,16.424979999999998,30.066668,32.275253,13.600017000000001,30.804828999999998,23.985445000000002,51.160851,42.306328,40.326893,17.299432999999997,30.502394,26.958981,31.290331,27.742866999999997,20.69154,31.218117,37.269974,,15.71,12.104787,8.279284,38.202332,21.557679999999998,28.496944,14.370541000000001,52.048527,58.110001000000004,62.254787,35.065014,106.88880900000001,50.612911,46.401539,28.046537,40.949078,29.772301000000002,23.812195000000003,15.87534,,26.559021,,37.216179,27.734901,20.324841,10.297827999999999,24.146278,22.811854999999998,49.484001,57.158894,14.441845,42.728325,33.523765999999995,36.447994,25.135796,22.505314000000002,54.13224399999999,3.889167,9.081196,31.83,34.747498,13.252082000000001,,22.044304,14.135106,40.998459000000004,20.344734,74.642769,79.003372,15.51,29.817103999999997,22.601088,17.321392000000003,30.0165,36.584236,24.363253,28.069958000000003,45.322540000000004,3.83,38.650002,4.804619000000001,5.8879269999999995,2.979658,43.112564,12.366278,24.092422,19.535954,38.168839,30.177321999999997,28.024775,41.222813,30.343027000000003,13.360701999999998,14.556795000000001,18.543571,,64.309998,18.74,8.124848,30.356309999999997,11.181558,32.720001,31.239765000000002,,26.201470999999998,9.0242,22.606151999999998,21.686953,24.471370999999998,24.549999,31.116194,20.227245,42.167183,13.264408999999999,15.965001999999998,36.200874,42.168411,17.700851,42.169006,34.86068,21.170476999999998,34.771896000000005,,52.431316,31.315771,23.69973,22.592983,17.119316,14.815771,56.668372999999995,53.880919999999996,,13.69,41.63435,40.963547,36.496078000000004,11.24,,34.168106,37.801868,25.673981,28.900003,26.870001000000002,51.535492,51.824451,41.981522,6.240576,23.050234,18.875961,,31.870214,21.579014,,16.002602,23.989494,25.299335,13.457829,22.167328,,90.910904,37.435852000000004,4.956663,26.764273,18.9,46.56715,18.301041,29.979763000000002,46.031883,,19.371172,49.547160999999996,30.225,31.953264,55.651165,52.410824,17.464254,25.556148999999998,37.45443,16.045,40.2752,12.190972,20.763016,14.770767000000001,23.602688,,,16.082455,41.465804999999996,31.559998999999998,29.858673,10.491208,83.749718,19.692304999999998,33.486492,,28.030468,31.915581,,11.837897,14.975923000000002,33.007622,23.240852,39.163773,51.456062,16.668701000000002,14.171729999999998,53.055439,28.1,22.29265,44.498173,,7.633661999999999,50.754971000000005,5.070282,33.682316,37.699306,66.659607,41.80645,20.090914,21.251867,16.862738,42.73,19.472685000000002,14.116763,23.278301000000003,28.743296,66.938393,6.619028,22.475614999999998,11.469664,34.388034999999995,,45.705315,,46.987766,,38.818065999999995,48.711399,11.413404,48.583538,20.50629,43.159637,26.671619,31.748018,,13.402377,72.43689, +2006-03-01,23.297813,59.629143000000006,6.682528,,18.900002999999998,12.295114,25.693120999999998,39.040001000000004,28.402797999999997,24.069475,26.836184000000003,41.68,28.203899,12.500739999999999,22.100538,14.945963,46.692307,34.530396,28.411753000000004,1022.435669,27.432378999999997,36.522018,27.01,40.164074,9.3875,15.027234,40.07,65.588425,35.917614,28.272329,37.119999,21.27,50.57177,34.583908,59.843272999999996,45.383598,44.177345,11.740582,180.5,43.893108000000005,5.799263,68.488419,21.819958,42.996487,44.620228000000004,100.290001,54.426552,36.096615,13.661570999999999,35.67453,26.058411,41.969002,52.671074,25.359015,12.534413,12.371225,46.950001,28.844849,19.972609,107.615196,9.497401,21.275457,14.319704000000002,57.830002,24.0,12.141225,51.987289000000004,394.393982,20.879445999999998,11.260107000000001,41.842341999999995,9.96,53.576691000000004,33.727470000000004,23.879998999999998,18.964233,7.736432000000001,25.873314,37.655651,19.165001,10.8175,2.190045,25.552099,35.739231,40.43314,,26.827896000000003,20.779182000000002,24.6,19.000898,43.429798,42.586971000000005,7.388275,39.014694,45.5,20.864620000000002,9.747662,7.567951,24.748657,74.040352,5.631384,43.857521000000006,29.459373,39.567646,22.152426000000002,9.2025,17.271099,6.231879,34.009693,16.383786999999998,14.567138,26.134735,24.759169,37.440994,23.342077,,23.106482999999997,28.682627,21.107176000000003,,,45.187275,28.283720000000002,14.995695999999999,23.357191,7.531936999999999,17.612876999999997,,9.276667,16.085749,61.038429,13.582096,46.612782,29.973703000000004,,25.953373000000003,11.858588000000001,25.392609,27.887622999999998,29.084999,51.5215,52.029999,16.792929,31.264865999999998,,26.477009000000002,32.796455,31.039291,14.791159,15.078902,28.951532,30.297176,24.522329,31.588123,22.195,36.148952,255.100006,21.68199,43.604313,10.475,35.009953,34.40485,26.444078,,5.985533,17.483083999999998,,18.21797,102.75018299999999,29.418647999999997,33.959998999999996,29.725603000000003,19.243296,21.450001,28.303539,16.424309,11.759229,37.326683,13.101042,6.51,12.643001,17.18,,9.103238000000001,73.121475,38.544128,47.846771000000004,21.399378,12.061281,14.324079000000001,17.068409,21.51771,,15.414413,31.012597999999997,181.221329,30.265141999999997,14.163086999999999,21.991873000000002,,124.27866399999999,13.842157,8.030408,60.547249,29.685852,14.755923000000001,16.787163,18.518599,12.161033999999999,31.183153000000004,41.661964000000005,64.142174,40.22139,30.865419,46.130001,26.285408,12.201716000000001,14.903486,6.78025,33.494583,13.269164000000002,38.0471,,48.289783,60.694373999999996,9.238325,27.144367,24.007347,14.482981,22.782473,21.826586,8.773585,26.540075,16.331011,30.799999,33.200176,13.614288,31.171072,24.022642,52.504420999999994,42.898438,40.333866,18.484709,30.8657,27.966394,31.297392,27.474895,20.864302,32.371693,37.53447,,15.765,12.202848,8.308204,38.726409999999994,22.227577,29.031296,14.621476999999999,51.518143,58.0,63.393359999999994,35.235226000000004,109.843651,50.932404,46.131797999999996,28.104135999999997,42.440727,29.915426,23.671734,16.121471,,26.570232,,37.448627,27.901152000000003,20.337885,10.242825,24.160116,23.395108999999998,50.069061,58.344715,14.225866,42.593697,33.229477,36.586014,25.112835,22.498039000000002,54.191116,3.9770830000000004,9.100145,32.799999,35.21973,13.368766,,22.107542000000002,14.513511,41.321461,20.549167999999998,77.049492,79.474327,15.95,30.275146000000003,22.846752,17.14835,30.430687,36.566181,25.151072,27.855736,45.365356,3.835714,38.880001,4.7835540000000005,5.8560360000000005,2.979658,43.408493,12.64582,24.167614,19.874729000000002,38.840042,31.11467,27.163883000000002,41.660694,30.857851,13.442442000000002,15.109663000000001,18.573397,,66.519997,18.93,8.172657000000001,30.618731,11.532672,37.200001,31.615173,,26.293059999999997,9.032950999999999,22.537397,21.997339,24.73506,24.84,30.701777000000003,20.037767000000002,42.267052,13.569585,16.007676999999997,36.40892,42.295063,17.643192000000003,43.398956,35.142033000000005,21.428551000000002,34.882071999999994,,52.848701,32.111343,23.520769,23.114672,17.000882999999998,15.244679999999999,55.954876,54.03282900000001,,13.96,42.305389,41.167919,37.169342,10.97,,34.977222,38.741043,25.799479,29.889623999999998,28.139999,52.673621999999995,52.136139,42.64286,6.3066830000000005,23.984568,19.065345999999998,,32.075821000000005,22.010051999999998,,15.984976999999999,23.942434,25.7637,13.715197,22.480755,,91.658119,37.601124,4.888763,27.238327,19.82,47.806244,18.662565,29.810309999999998,46.296997,,19.411016,49.899498,30.23,32.040092,55.735775,52.360489,17.911207,25.740498000000002,37.588879,17.495001000000002,40.371047999999995,12.227063000000001,20.673313,15.038456,23.531218,,,16.915794,41.59536,30.84,30.284879999999998,10.499775,83.882935,19.717512,33.825031,,28.194740000000003,31.789345,,12.065380000000001,15.07525,33.198303,25.054955,39.106003,51.63279,16.733147,14.315767000000001,53.488636,28.26,22.393614000000003,44.650307,,7.891789,51.281113,5.0906400000000005,34.499935,38.505291,67.545601,42.182278000000004,20.218287,21.149033,17.112928,43.389998999999996,20.295347,14.140934,23.455967,30.547048999999998,67.342903,6.699419,22.772945,11.618549,34.228836,,46.018909,,46.719406,,38.794715999999994,50.695621,11.345758,49.007884999999995,21.062538,43.864819,26.587379,31.556253,,13.728307999999998,73.455162, +2006-03-02,23.050304,60.335395999999996,6.731849,,18.883566000000002,12.138634,25.669491,38.810001,28.19268,24.640356,26.749086,41.16,28.069527,12.345075999999999,21.979570000000002,14.638501999999999,45.927611999999996,34.515324,28.355082,1015.9506230000001,27.389307000000002,36.17625,26.09,40.090714,9.1475,15.162754999999999,41.330002,65.95066800000001,34.884471999999995,28.272329,36.880001,20.91,45.909382,34.446983,61.098018999999994,46.644515999999996,44.239182,11.566127,184.5,45.415797999999995,5.744423,68.09562700000001,21.622692,42.932635999999995,44.339897,97.68,54.314655,35.740395,13.64365,35.372859999999996,25.89431,41.611362,52.412979,25.363928,12.613581,12.258848,46.360001000000004,29.003473,20.018946,107.532242,9.707261,21.169117,14.307129000000002,57.860001000000004,23.799999,11.750668,52.324677,390.325378,20.786987,11.112432,41.618805,10.12,53.540668000000004,33.655079,24.110001,18.510319,7.550294999999999,26.686995,37.424461,19.684998999999998,10.675,2.157803,26.618525,35.497395000000004,40.584540999999994,,26.573776000000002,20.680546,23.879998999999998,19.195204,43.443939,42.326435,7.390974000000001,39.203716,45.75,20.631781,9.713334,7.515681,25.090275,74.76992,5.844093,43.634598,29.941072,40.030121,22.145298,9.18,17.123476,6.2021180000000005,34.092499,16.443379999999998,14.435813000000001,26.150661,24.776213000000002,37.290535,23.235788,,22.468491,28.890982,21.0347,,,45.612377,28.083126,14.919738,23.307291,7.41441,17.438591,,9.04,16.253107,61.096367,13.67239,47.737808,29.936522999999998,,25.686512,11.436206,25.363146,27.946783,29.18,52.670876,52.68,16.927608,31.152437,,26.233416,32.531757,30.997252000000003,14.787189000000001,15.132778,28.72076,30.727159999999998,24.353251,32.144897,21.975,37.3857,257.0,21.514027,43.295441,10.565,35.053368,34.40485,26.116928,,5.767192,17.089160999999997,,18.809824,101.791855,29.372503000000002,34.375,29.914070000000002,19.402061,21.145,27.918314000000002,16.939772,11.759229,34.771915,13.163942,6.52,12.530660000000001,17.450001,,9.267616,74.05471,38.556430999999996,48.607964,21.458181,11.999326,14.380389000000001,17.124128,21.395493,,15.158632,31.325854999999997,187.008682,30.034671999999997,13.874670000000002,22.948318,,125.016655,13.422698,7.917037,58.997432999999994,30.678677,14.813563,16.584232,18.360106,12.095058,30.963509000000002,42.434090000000005,63.681301,39.705231,31.022474,46.439999,26.818865000000002,12.251885000000001,14.876609,6.770337,34.135208,13.418637,37.899094,,47.811115,60.724777,9.661503999999999,27.253733,23.674103,14.267128,22.535801,21.773506,8.748472,26.198526,16.485113000000002,30.530001000000002,33.294197,13.343147,31.293136999999998,24.10634,52.51315699999999,42.306328,40.354862,18.418867000000002,30.887926,27.902555,31.262087,27.221815000000003,20.858543,32.210312,37.53447,,15.7,12.087480000000001,8.176003,38.932865,21.725154999999997,29.225896999999996,14.560270999999998,51.544239000000005,58.75,63.191081999999994,35.146972999999996,109.131546,50.91851,45.616859000000005,28.079453000000004,42.744759,29.829563,24.009716,15.941614000000001,,26.357138,,37.123215,27.726801000000002,20.292274,10.371165,24.16703,23.667305,49.749111,58.012028,14.177875,42.609535,33.483643,37.108532000000004,25.089855,22.781994,53.735046,4.12375,9.044569000000001,32.5,35.410294,13.335425,,22.208717,14.545548000000002,41.087795,20.420454,77.398285,78.996361,15.85,30.262423,22.777964,17.325518,30.585432,36.123661,25.62904,27.674988,46.375957,3.83,39.419998,4.73675,5.8383970000000005,2.997409,43.919662,12.725688,24.796841,20.064445000000003,38.489521,31.132873999999997,26.446468,41.676323,31.365623,13.412722,15.131285,18.618135000000002,,67.860001,18.98,8.098288,30.569290000000002,11.52367,36.799999,32.174847,,26.279982,8.97753,22.172432,21.74592,25.108079999999998,24.870001000000002,30.554993,20.098986,42.288456,13.612165,15.885756,35.955669,41.901035,17.099566,43.064491,35.232784,21.250564999999998,34.817257,,52.640003,32.251743,23.191669,23.178024,17.189299,15.235357,55.601791000000006,54.053551,,13.98,42.189696999999995,42.676434,37.014568,11.41,,34.50716,39.595698999999996,25.563257,29.422974,28.25,52.344631,51.839649,42.046719,6.2648150000000005,24.254285999999997,18.968229,,32.296104,21.956170999999998,,15.619272,23.801257999999997,25.789497,13.731809,22.598295,,91.476974,37.229256,4.927564,27.278961,18.799999,49.166809,18.548573,29.663939000000003,45.157978,,19.263006,49.61285,30.245001000000002,32.053452,55.543518000000006,52.561825,18.206989,25.682278,38.149136,17.379998999999998,40.127075,12.255936,20.431803,15.140173999999998,24.358719,,,16.618858,40.93985,29.360001,29.649566999999998,10.396961,83.718369,19.713909,33.641242999999996,,28.29332,31.625984000000003,,11.916642999999999,15.166945000000002,33.102955,25.187314999999998,39.070431,50.881676,16.596189000000003,14.214935999999998,53.225891000000004,27.639999,22.141201000000002,44.338436,,7.885213,50.965427000000005,5.048079,33.699177,39.759842,67.444321,42.017841,20.133371,20.977652,17.012859,42.919998,20.094061,14.026952,23.147766,30.017590999999996,67.035782,6.629747999999999,22.847770999999998,11.655773,34.160622,,45.835983,,46.760689,,37.988541,51.482151,11.284267,48.964729,20.859582999999997,44.235554,26.428257000000002,32.046321999999996,,13.51477,72.84951, +2006-03-03,22.986845000000002,61.344356999999995,6.549071,,18.694571,12.233642,25.606501,39.049999,27.910109000000002,24.894935999999998,26.871022999999997,40.5,28.332649,12.176439,22.052149,14.78369,46.027747999999995,34.643436,28.430646999999997,1011.010071,27.044635999999997,35.814407,26.110001,40.010017,9.06,14.843875,39.509997999999996,65.019211,34.438320000000004,27.670984000000004,37.209998999999996,21.129998999999998,44.894184,34.113201000000004,61.431473,46.800411,43.868271,11.405265,191.199997,46.028172,5.753563,67.89595,21.842712,42.925549,44.315166,95.809998,54.754844999999996,35.772059999999996,13.79776,35.041992,25.664587,41.502506,51.961369,25.287874,12.702639,12.155828,45.5,28.702913,19.893829,106.97969099999999,9.667079,21.105307,14.401461999999999,58.23,23.530001000000002,11.670010000000001,52.545502,389.223419,20.802401,11.138803,41.326465999999996,10.11,53.735153000000004,33.075859,24.559998999999998,18.448778,7.573561,26.617746,37.410004,20.055,11.0875,2.1454020000000003,26.458988,35.317963,40.653664,,26.489067,20.813326,23.879998999999998,18.768167000000002,43.020171999999995,42.371101,7.334287,39.272469,45.48,20.723387,9.706471,7.463406,25.367373999999998,74.090652,5.967872,43.733677,29.797995,40.575977,22.116749,9.51,17.254694,6.212041,34.125626000000004,16.349291,14.552270000000002,26.102882,24.45245,37.264374,23.085745000000003,,22.792118,29.158871,21.062573999999998,,,45.714397,27.347624,14.939339000000002,23.465282000000002,7.3939699999999995,17.429419,,9.113334,15.989197,60.94739499999999,13.73417,47.998749,29.787809000000003,,25.841673,11.464102,25.333672,27.946783,29.26,52.94951999999999,52.209998999999996,16.99074,31.048651,,26.152212,32.478806,30.997252000000003,14.759419,15.159715,28.734548999999998,31.183715999999997,24.009623,31.95352,21.780001000000002,37.464489,256.200012,21.474329,42.962364,10.625,35.363471999999994,34.435284,26.444078,,5.699432,16.90379,,18.753794,103.74575,29.441721,34.605,29.650219,19.320272,20.98,27.903774,16.946831,11.745586999999999,35.494568,13.24949,6.5,12.544959,17.040001,,9.258169,74.384109,38.2062,49.134632,21.595356,12.038451,14.098835000000001,17.002253,21.705107,,15.421937,31.515709,187.868103,29.838096999999998,13.867073999999999,23.358673,,126.753006,12.793507,7.718639,59.174099,30.451864,14.835177,16.40929,18.191381,11.949917,30.897598,42.234463,63.012978000000004,39.497231,31.201973,44.849998,26.85047,11.918624000000001,14.84973,6.748528,34.481396000000004,13.377872,37.913895000000004,,47.736022999999996,60.73995600000001,9.86333,27.863012,23.61412,14.148756,22.614923,21.627557999999997,8.589407000000001,26.217496999999998,15.707087,30.123333000000002,33.504745,13.143355,31.162934999999997,23.948242,52.617828,42.252052,40.200965999999994,18.437676999999997,30.836027,28.136656,31.233828999999997,27.020826,20.875816,31.505024,37.383331,,15.65,12.055753,8.246231,38.750244,21.920538,29.216625,14.596995000000001,50.631245,58.389998999999996,63.026295,35.121753999999996,110.334724,51.050491,45.477909000000004,27.721569,41.642651,30.070026000000002,24.154564,16.093073,,26.357138,,36.725471,27.592990999999998,20.135876,10.31005,24.104773,23.732117000000002,49.12748,57.71341700000001,14.249866,42.395687,33.07563,37.650764,25.151106,22.752872,53.609989,4.11625,9.107724000000001,32.279999,36.168369,13.427109,,22.252987,14.483481,41.0397,20.390169,76.665817,79.08773000000001,15.89,30.103384000000002,22.286635999999998,17.070065,31.036026,36.746792,25.912529,27.374359000000002,45.622295,3.822857,40.290001000000004,4.73675,5.855359,2.984731,44.249226,12.652472999999999,24.828497,19.91538,38.869873,30.814352000000003,26.19211,41.473038,30.942471,13.174932,15.183786999999999,18.558489,,68.470001,19.0,7.960174,30.614918,11.514664999999999,36.029999,32.420559000000004,,26.358496000000002,9.02712,21.992615,21.478983,24.998739,24.65,30.235546000000003,20.268048999999998,42.431118,13.448935999999998,16.056437,35.769901000000004,41.985473999999996,17.289011,43.436729,34.942368,21.259472,34.415424,,52.535667000000004,32.51693,23.076207999999998,23.200377,17.113932000000002,14.983607999999998,54.969212,54.115715,,13.94,42.484123,42.841892,36.859795,11.86,,34.761452,39.558128,25.415620999999998,29.318386,29.01,52.229046000000004,51.961265999999995,42.130547,6.249391,24.552879,19.002213,,32.457676,21.731673999999998,,15.676556,23.748301,25.729303,13.864637,22.637468,,90.94109300000001,36.716896000000006,4.8596639999999995,27.136738,18.76,49.490746,18.613708,29.710165000000003,44.686661,,19.251627,48.955975,31.155001000000002,31.158441999999997,55.374336,52.217892,18.45676,25.769602,38.305991999999996,17.145,40.257778,12.227063000000001,20.569813,14.984912,24.486609,,,16.321922,40.695934,29.719998999999998,29.585245,10.371259,82.848518,19.919228,33.766987,,28.056016999999997,31.833902000000002,,11.671660000000001,15.159304,33.236416,25.140604,39.110447,50.015659,16.499514,14.374982000000001,53.62358100000001,27.1,21.924835,44.011359999999996,,7.8753470000000005,50.737434,5.048079,33.539021000000005,39.612671,66.88744399999999,42.807095000000004,20.107899,21.016410999999998,16.802695999999997,42.549999,19.700228,13.909517999999998,23.140518,29.909906,66.983337,6.747657000000001,22.684515,11.522841,34.365295,,45.470131,,46.492354999999996,,37.626373,51.821793,11.210469999999999,48.979110999999996,20.829523000000002,44.33007,26.344019,32.238102000000005,,13.652442,72.059448, +2006-03-06,22.961451999999998,60.133621,6.332444000000001,,18.550764,12.205695,25.488384,38.43,28.047762,24.802364,26.714256,39.349998,27.932959000000004,12.215364,21.550144,14.527481,44.571171,34.666035,28.44009,1019.193176,27.684748,35.959137,26.049999,39.797290999999994,9.0,14.796041,39.389998999999996,63.432334999999995,33.475628,27.473526,36.860001000000004,20.889999,43.059321999999995,34.215889000000004,58.87805600000001,45.254341,43.827053,11.285189,196.600006,45.117878000000005,5.557055,70.026199,21.827539,42.109596,44.315166,95.400002,54.187805000000004,35.787890999999995,13.830007,34.837639,25.552999,41.300358,51.17907,24.848747,12.684431,12.146464,45.509997999999996,28.560986,19.773342,104.08854699999999,9.655915,21.119492,14.344863,58.77,23.6,11.64666,53.692616,390.66449,20.717642,10.975308,41.011227000000005,10.06,52.73404300000001,32.894847999999996,24.133333,18.448778,7.6007050000000005,26.782213,36.694759000000005,20.16,11.0975,2.106958,25.451342,35.021496,40.159977000000005,,26.434618,20.600872,22.32,18.452164,43.034290000000006,41.939362,7.304595,38.724403,45.790001000000004,20.192804000000002,9.404431,7.399518,24.908085,73.361092,5.607348,42.908035,28.891838,40.757923,22.116749,9.0925,17.262901,6.122761,34.324371,16.340326,13.997238000000001,26.102882,24.256487,36.531773,22.529306,,22.403772,28.370106,20.800549,,,45.518840999999995,27.004935999999997,14.792323000000001,23.182566,7.388861,17.713787,,9.15,15.995628,61.319759,13.116369,46.096672,29.316856,,25.612047,11.424253,25.056642999999998,27.414288,29.08,50.528862,51.139998999999996,16.755051,30.910265000000003,,25.810013,32.319992,30.408564000000002,14.799094,15.156725,28.534792,29.530336,24.685965,31.849123,21.2875,35.290337,252.5,21.178112,42.271972999999996,10.5525,34.141682,34.122303,26.389546999999997,,5.78978,16.629591,,18.168943,103.820206,28.714910999999997,33.580002,29.604986,19.411676,20.665001,27.598478000000004,17.0245,11.763775,35.01421,13.566506,6.5,12.416284,17.01,,8.991761,74.76837900000001,37.82523,48.888577000000005,21.621481,11.803682,13.960403,16.970917,21.762131,,15.342946,31.819475,182.860672,29.648308,13.639373999999998,23.740623,,125.90213,12.783977,7.746982000000001,58.35501899999999,29.330677,14.900026,16.220354,18.579954,12.18742,30.604740000000003,40.834076,62.828625,39.612778000000006,30.558796,44.279999,25.281719,11.775286,15.078188,6.696985000000001,34.226143,13.527341,38.0471,,46.731761999999996,60.770320999999996,9.978889,27.620865000000002,23.46748,14.134832999999999,22.614923,21.693899,8.45546,25.869617,15.887504000000002,29.93,33.790501,13.164762,30.878090000000004,23.938938,52.172894,41.753689,40.466784999999994,18.494122,30.717403000000004,28.250177,31.219713,26.916609,21.3538,30.961111,37.162903,,15.625,12.099015,8.213183,40.123959,21.362292999999998,29.000408,14.290976,49.779140000000005,57.189999,62.209869,35.613487,108.39488200000001,50.487885,45.134624,27.429502000000003,40.977585,30.373476,23.83853,15.87534,,26.211329,,37.030231,27.738962,19.933863,10.132814999999999,23.980288,23.388632,48.770958,57.653698,14.149076,42.284828000000005,32.75457,38.952129,25.051571,22.505314000000002,52.925888,4.304167,9.030678,32.060001,36.441769,13.268748,,22.107542000000002,13.972939000000002,41.177124,20.375027,76.665817,78.33564799999999,15.6,29.142767,22.551956,16.567394,29.779839000000003,36.087528000000006,24.940109,26.793369000000002,43.614471,3.66,38.080002,4.708666,5.897424,2.9771229999999997,43.569912,12.738997999999999,23.676899,19.210732999999998,38.571552000000004,30.641438,25.370338,41.28537,31.753496000000002,13.093191000000001,15.152904000000001,18.618135000000002,,67.120003,18.58,7.819404,30.56168,11.496658,35.27,31.260241999999998,,26.011761,9.059197,21.844509,21.463467,24.574270000000002,23.959999,30.226909999999997,19.74646,42.573792,13.5341,15.83699,35.480129,41.985473999999996,17.129215,42.724632,34.933289,20.912403,34.596897,,52.058696999999995,32.35313,22.608566,23.192928,16.591734,14.825102,54.969212,54.875381000000004,,13.6,42.042473,40.36013,36.557990999999994,11.15,,34.430096,37.219582,25.312281,29.044825,28.48,51.188728000000005,51.687595,43.062008,6.2009099999999995,23.088762,18.973078,,32.178616,22.719479,,15.821954000000002,23.524765,25.798103,13.657084,22.273106,,90.609001,36.138409,4.762664,27.265413,18.610001,47.514683000000005,18.415031,29.540701000000002,45.521285999999996,,18.955629000000002,50.072693,31.639999,30.724289000000002,54.959087,51.546822,18.088682000000002,25.944248,37.915344,16.290001,39.734947,11.931133,20.321396,14.46561,24.588171,,,15.718466000000001,40.352924,29.68,28.998207,10.298436,82.448837,19.894014000000002,33.689617,,27.782206,31.529451,,11.514167,15.09818,32.874134000000005,25.171745,38.941528000000005,50.104038,16.555908,14.336048000000002,54.042568,26.030001000000002,21.87435,43.904854,,7.655036,49.851765,4.997191,32.561275,38.393153999999996,66.068977,43.154747,19.734272,21.480978,16.877751999999997,41.950001,19.577710999999997,13.726454,23.104257999999998,29.443265999999998,66.144363,6.779814,22.69812,10.783716,34.206089,,45.766289,,47.139114,,42.200409,50.776061999999996,11.173574,48.382156,19.957542,43.603103999999995,26.372096999999997,31.598877,,13.587817000000001,71.664452, +2006-03-07,23.069345000000002,58.92289,6.412713,,18.727438,12.163784,25.102558,38.110001000000004,27.35943,24.47835,26.592321000000002,39.25,27.830908,12.128881,21.683203,14.629964000000001,45.490631,34.88459,28.307848,1026.60437,27.278513,36.232529,25.23,39.797290999999994,9.1525,14.612687,38.27,63.639331999999996,34.164394,27.006807000000002,36.93,22.26,42.878834000000005,33.676727,57.939156000000004,44.568748,44.328453,11.214953999999999,192.100006,42.999352,5.561625,68.688141,21.87306,42.613358000000005,44.183258,95.93,54.583241,36.112453,13.722497,35.197701,25.822113,40.97382,50.55809,24.559269,12.715888,11.996624,45.509997999999996,28.594378999999996,19.555548,103.19549599999999,9.602331,21.183292,14.206506,58.799999,23.33,11.657272,53.619003,393.292023,20.6483,10.954211,41.148796000000004,9.58,52.604411999999996,33.29908,23.416666,18.741123,7.674386999999999,26.133003,36.044518,19.83,10.88,2.103238,25.065075,34.756240999999996,40.647079,,26.495134000000004,20.729858,22.68,17.668557999999997,43.323868,41.961681,7.223611,38.255047,45.0,20.116459,9.356376,7.387903999999999,24.274178,72.79083299999999,5.481166,43.320862,28.367221999999998,40.651794,22.27375,9.32,17.115282,6.018053,34.788105,16.277597,14.002193,25.760471,24.639882999999998,36.185108,22.494932000000002,,22.782871,28.399853000000004,20.716921,,,45.144768,26.378082,14.983445999999999,23.290663000000002,7.342872,17.420237,,8.803333,15.834710000000001,61.237021999999996,12.607874,44.896271,29.335434000000003,,24.910774,11.109458,24.956433999999998,27.355121999999998,29.139999,49.640709,51.349998,16.38468,31.178385,,25.862209,32.425872999999996,30.366509999999998,14.691968,15.114818,28.7931,28.923060999999997,24.162352,31.762133000000002,21.4175,35.014637,247.19999700000002,21.196432,42.332527,10.4575,34.054859,33.831070000000004,26.076035,,5.759664,16.560076000000002,,17.587587,104.21100600000001,28.657213,32.924999,29.650219,19.238495,21.094998999999998,27.554888000000002,16.982138,11.895647,32.784447,13.614310999999999,6.51,12.318242999999999,16.98,,8.782036,74.209137,37.487293,48.730965000000005,21.654144,11.405880999999999,13.864204999999998,16.995293,21.175516000000002,,15.023222,32.322594,181.047455,30.366809999999997,13.335773000000001,23.308165,,125.259727,12.335917,7.794219,58.218513,28.414888,14.950459,16.346321,18.44191,12.029085,30.398984999999996,40.51408,62.690360999999996,39.504566,30.947684999999996,43.209998999999996,24.874717999999998,11.811123,15.078188,6.696985000000001,33.409321000000006,13.513757,38.29874,,47.341824,60.990623,9.765675,27.386518,23.620775,13.967723999999999,22.749899,21.481602,8.45546,26.084669,15.913815,29.343334000000002,34.106327,12.950700999999999,30.926904999999998,23.985445000000002,52.059475,38.955967,40.725597,18.428274,30.754478000000002,27.923834000000003,31.424494,27.259026000000002,21.267422,30.178115999999996,37.05584,,15.385,12.055753,8.32473,40.266890999999994,21.036644,28.740961,14.346060999999999,49.01395,56.830002,62.659279000000005,35.68914,105.09999099999999,50.786545000000004,45.240875,27.116867,40.093994,29.772301000000002,23.763916000000002,16.102539,,26.117867,,36.771965,27.524055,19.979475,10.230597,23.959529999999997,23.187742,48.944656,57.252747,14.211469000000001,42.158096,33.082316999999996,38.745090000000005,25.105176999999998,22.432501000000002,53.16128199999999,4.195416000000001,9.067306,32.290001000000004,35.66713,12.902022,,22.069592,13.800751000000002,40.998459000000004,20.488594,75.654297,79.03850600000001,14.98,28.856499,22.886059,16.089453,29.242771,34.561316999999995,24.366541,26.800108,42.747852,3.637143,36.389998999999996,4.668881,5.760371,2.944156,43.731339,12.785589,22.984362,19.377859,37.393238000000004,30.313833000000002,24.568154999999997,41.535587,30.984787,13.00402,14.893454,18.461555,,64.25,18.5,7.853932,31.151016,11.59569,35.68,31.069139,,25.59305,9.076699000000001,21.971445000000003,21.621767000000002,24.542116,23.51,30.34778,19.716822,42.630886,12.916656,15.965001999999998,35.85165,42.428764,17.132517,42.886486,33.953083,20.645445000000002,34.071922,,52.051231,31.838352,22.510422,23.021515,16.408703,15.002257,55.542956999999994,53.29389200000001,,13.31,42.181938,40.058440999999995,37.037785,10.85,,34.098743,36.393108000000005,25.504208,28.537952,27.57,51.197624,52.16655,42.521778000000005,6.2229470000000005,22.250751,19.075056,,32.149239,22.342314000000002,,15.663338000000001,23.554171,25.729303,13.499342,22.398478,,89.94480899999999,35.997921000000005,4.772365,27.563402000000004,18.459999,46.506409000000005,18.284758,29.24798,44.696487,,18.972701999999998,49.111221,31.700001,30.924664,55.366657,51.731358,17.188189,25.827816000000002,37.464603000000004,15.365,39.917946,11.447533,20.528408,14.203285000000001,24.633303,,,15.124595999999999,40.291942999999996,28.4,28.998207,10.379827,82.448837,19.955248,33.737984000000004,,27.69459,31.655682000000002,,11.514167,15.144023,32.816933,24.33865,39.141544,49.856617,16.612305,14.100852,54.61068,24.790001,21.98974,43.927692,,7.355805,49.930687,5.0073669999999995,32.080811,37.594181,65.098625,42.976227,19.734272,21.356165,16.767670000000003,41.77,18.10741,13.664276999999998,23.383454999999998,29.156096999999995,64.26415300000001,6.645826,22.92259,10.363643,34.319813,,44.886509000000004,,47.063431,,42.258831,49.247662,11.099782000000001,48.799309,19.619284,43.508602,26.273811,32.003704,,13.348992,72.243797, +2006-03-08,23.202621,58.075356000000006,6.349851999999999,,18.817823,12.149808,24.826963,37.779999,27.446378999999997,24.354917999999998,27.026642,38.580002,27.915946999999996,12.496417,21.719496,14.604342,46.20982,34.801693,28.751784999999998,1033.860962,27.204657,36.682815999999995,25.18,40.129543,9.315,14.253948999999999,37.09,63.992924,33.921768,27.114511,36.810001,21.91,43.239784,34.010490000000004,56.982696999999995,44.159228999999996,43.13335,11.242142,196.399994,42.900055,5.525065000000001,68.701431,22.017205999999998,42.28698,44.389381,95.870003,54.329578000000005,36.183681,13.837176000000001,35.528557,26.005892000000003,41.712433000000004,50.821102,24.286960999999998,12.796996,12.36186,45.509997999999996,28.778060999999997,19.760172,101.204994,9.633591000000001,21.232917999999998,14.357443,59.16,22.959999,11.663641,54.201729,395.665375,20.609783,10.943662,41.108662,9.74,52.143459,33.136185,23.286667,18.571867,7.713164999999999,26.219565999999997,35.914478,19.969998999999998,10.9875,2.093317,25.199432,34.490204,41.338238,,26.567732,21.450705,21.360001,17.961064999999998,43.613440999999995,42.118010999999996,7.21281,38.245003000000004,42.5,19.971413000000002,9.184768,7.428560000000001,24.217249,72.145119,5.424684,43.097935,28.400614,40.765526,22.445042,9.455,17.107082000000002,5.9794730000000005,34.961998,16.228312,13.796534,25.856028,25.619685999999998,36.054279,22.566832,,22.782871,27.882689000000003,20.850725,,,45.144768,26.252712,14.966292999999999,23.323925,7.2713339999999995,17.346849,,8.8,15.525735999999998,61.650791000000005,12.755196,45.110832,29.013208000000002,,25.090744,11.061641,24.903382999999998,27.611519,29.219998999999998,50.093506,51.330002,16.132154,31.550268,,25.856410999999998,32.558223999999996,30.023109,14.739579,15.048967999999999,28.627781,29.587957,24.173248,31.431540999999996,21.879998999999998,35.124897,243.399994,21.0865,42.544478999999995,10.36,34.185097,33.626774,25.58532,,5.684374,16.502144,,16.981724,104.006287,28.743752,32.595001,29.763303999999998,19.094164000000003,20.950001,27.569426,17.010385999999997,12.186669,33.104820000000004,13.55393,6.55,12.365224000000001,17.0,,8.774478,74.824272,37.518162,48.79248,21.837046,11.409142,14.260728,17.047522,20.580742,,14.575607999999999,32.351063,175.796616,30.173862,13.426854,23.608044,,123.70565800000001,12.459847,7.879248,57.094283999999995,28.641703000000003,15.008102,16.381301999999998,18.452131,12.029085,30.244673,40.587467,62.759487,39.643710999999996,31.03743,42.509997999999996,24.479561,11.710784,14.883326,6.708880000000001,32.461234999999995,13.62926,38.950001,,46.938235999999996,61.636314,9.633835000000001,27.183424,23.7141,13.932904,22.577688000000002,21.932735,8.388486,26.122622,15.774742999999999,29.333334000000004,33.78297,12.800857,30.926904999999998,24.092472,52.591667,39.079319,41.089348,18.202505,30.843452000000003,28.704218,31.742272999999997,27.363234999999996,21.520807,29.664087,37.405144,,15.395,12.179775,8.456935000000001,39.941315,20.766825,29.068357000000002,14.480703,49.048733,57.43,62.359660999999996,36.161968,105.01805900000001,50.994911,44.750458,27.425380999999998,39.713963,30.110106,23.878033,16.102539,,26.375832,,36.890766,27.771402000000002,19.862181,10.413944,23.987194,22.993313,49.154892,57.030933,14.221069,42.213524,33.242844,38.301445,25.403769,22.534443,53.242203,4.187083,9.175927,32.150002,34.246243,12.551973,,22.171892,13.920878,40.593018,20.632456,74.224251,78.954178,14.87,29.454502,22.72883,16.22542,29.083475,34.823223,24.613768,26.752823,42.533337,3.59,36.299999,4.694623,5.767154,2.934013,43.926395,13.191586,23.166401,19.617264000000002,36.513206,30.477635999999997,24.965988,41.519894,31.33036,13.085757000000001,14.819326,18.454096,,80.0,18.5,7.8034669999999995,31.128059000000004,11.577683,35.419998,31.031801,,25.893993,9.158364,21.971445000000003,21.438639000000002,24.908704999999998,23.379998999999998,30.34778,19.85611,42.860157,13.023108,15.952810999999999,35.925948999999996,42.970543,17.060007000000002,42.589783000000004,33.744335,20.707732999999998,34.123775,,52.192833,31.424978000000003,22.920320999999998,22.872454,16.634435999999997,15.086170999999998,55.726852,55.641932999999995,,13.71,41.802288,40.301739000000005,38.330166,11.11,,33.929207,36.364937,25.666605,28.81151,27.969998999999998,51.668858,52.120934000000005,41.972202,6.2119290000000005,22.472301,19.376143,,31.884884000000003,22.52659,,15.575215,23.500666,25.694904,13.449526,22.163412,,89.43911700000001,35.997921000000005,4.6268650000000004,27.319595,18.33,46.992332,18.304295,29.255695000000003,45.374001,,18.989782,49.075401,32.029999,30.817792999999998,55.705013,51.873981,16.340282000000002,26.206209,37.381966,15.01,40.013779,11.382572,20.687115,14.342478,25.57741,,,15.086282,40.680695,29.08,29.319881,10.615438000000001,83.028725,19.955248,33.854042,,27.501115999999996,31.760212,,11.514167,15.052337,32.931339,24.400938,39.309708,50.545871999999996,16.636475,13.802382000000001,54.681686,25.41,22.040226,43.996143,,7.17495,49.956993,5.085844,32.072379999999995,37.699306,65.182968,43.290977000000005,19.759747,21.564178,16.732645,41.919998,17.275991,13.705729000000002,23.354448,29.900923,64.084366,6.586869999999999,23.092638,10.707938,34.319813,,43.989296,,47.772148,,41.154736,49.694571999999994,11.192022999999999,48.705811,19.326124,43.406818,26.255096,32.046321999999996,,13.669304,73.051384, +2006-03-09,22.980494,58.135895,6.182548000000001,,18.900002999999998,12.068775,24.748226000000003,37.439999,26.939192,24.856361,27.417240000000003,38.0,28.375164,12.474794000000001,21.574335,14.766611,45.253944,34.575603,27.911152,1028.148193,27.487779999999997,36.296856,25.290001,40.159061,9.3125,14.110446,36.209998999999996,63.45821,33.913933,26.773443,36.119999,21.860001,42.886353,33.710964000000004,56.368462,43.3862,43.044078999999996,11.08354,198.800003,42.924877,5.552485,69.194061,22.146194,42.457268,43.861713,95.199997,55.030891000000004,36.05703,13.700992999999999,35.781566999999995,25.769592000000003,41.323677,50.869656,23.869909,12.897965,12.146464,47.540001000000004,28.343918,19.536949,99.941086,9.653682,21.473959,14.275685000000001,59.630001,22.51,11.833447999999999,54.606602,394.054871,20.887145999999998,10.948936,41.28635,9.69,51.423266999999996,32.63541,23.16,18.433386,7.7170440000000005,26.2715,36.001179,19.584999,10.8775,2.069754,24.972707999999997,34.490204,41.362946,,26.476972999999997,21.731457000000002,21.719998999999998,17.497736,43.839455,41.693707,7.110233999999999,37.964375,41.459998999999996,19.73856,9.390704,7.300778,24.281775,72.03609499999999,5.308113,42.80896,28.205076000000002,40.234814,22.694824,9.3775,16.762638,6.018053,34.779819,16.331369,13.722199,25.617136,25.662294,35.616035,22.398016000000002,,22.450006,27.718967,20.811697,,,44.915226000000004,25.94346,15.000596,23.357191,7.2764429999999996,17.149624,,8.696667,15.519306,60.74052,12.679159,44.890469,28.976038,,25.438276000000002,10.930144,24.77961,27.700264,28.950001,49.370789,50.849998,15.854377,33.703777,,25.746218,32.717052,29.511511,14.735612,15.075909,28.865421,28.945219,24.40233,31.405440999999996,21.85,35.172176,239.899994,20.842197,42.568709999999996,10.43,33.912201,34.343990000000005,25.312706,,5.834953,16.363117000000003,,16.932693,104.611519,28.403419,32.485001000000004,29.280815000000004,19.108591,20.905001000000002,27.126040999999997,16.911526000000002,12.273067,33.745548,13.589159,6.5,12.338666,17.0,,8.79904,75.21572900000001,37.40704,48.788631,21.686802,11.200453999999999,14.211456,16.998775,20.295576,,14.387532,32.009335,170.39176899999998,30.262659000000003,13.464801000000001,23.800589000000002,,123.019852,12.526580000000001,7.794219,57.423542000000005,28.265121,14.986487,16.143389000000003,18.6362,12.270982,29.862558,40.140263,62.367714,38.73148,30.865419,41.889998999999996,24.040953,11.739447,14.981318,6.7227559999999995,32.111153,13.656438,38.594757,,45.905803999999996,61.545177,10.415089,27.136559000000002,23.294186,13.751870000000002,24.076353,22.052151000000002,8.296396000000001,25.73679,15.635678,29.666665999999996,33.779221,12.893613,30.552528000000002,24.176607,53.071532999999995,39.237213,40.78857,17.976736,30.435659,28.4701,31.876446,27.117594,21.659018,29.604319,36.954231,,15.265,12.228807000000002,8.337124000000001,39.726925,20.934296,29.238243,14.425625,47.970581,57.02,62.501971999999995,35.985455,103.157494,51.112984000000004,44.251877,26.902966999999997,39.371928999999994,30.419262,23.834137,16.121471,,26.652489000000003,,37.154194,27.714628,19.953413,10.303939999999999,23.883454999999998,22.844257,48.469254,57.030933,14.441845,42.633289000000005,32.874969,38.015541,25.587526,22.316013,52.815571,4.09375,9.198661999999999,31.799999,34.192394,12.560305,,22.063204000000002,13.776725,40.311249,20.443171,74.224251,78.30753299999999,14.52,29.454502,22.502821,16.143010999999998,29.233669,35.672119,24.60059,26.361003999999998,41.006008,3.607143,36.560001,4.692284,5.96494,2.9264040000000002,44.121429,13.178272,22.556971,19.55854,36.804054,30.159113,24.333368,41.276432,31.771140999999997,12.892560000000001,14.896544,18.647964,,76.099998,18.290001,7.7025369999999995,31.151016,11.559683,35.450001,30.962996,,25.717354,9.158364,22.040213,21.122034,25.088779000000002,23.299999,30.05423,19.651621,42.989113,13.150859,15.965001999999998,35.732754,43.202751,16.857328,42.282291,32.709675,20.476366,34.603382,,51.864906,31.549768,22.793314000000002,22.693594,16.482226999999998,14.853072000000001,55.623858999999996,57.002433999999994,,13.54,41.414856,38.910019,37.223507,10.95,,33.374393,35.914127,25.474674,28.819554999999998,27.200001,51.651081,53.299278,41.7859,6.0819160000000005,22.33744,19.128470999999998,,32.41362,22.481645999999998,,15.385758,23.583895000000002,25.505716,13.358203,22.186918,,87.967339,36.535072,4.743265,27.265413,18.299999,46.465903999999995,18.229387,29.317308,45.855137,,18.881624,49.296345,32.115002000000004,30.597387,55.31283199999999,51.882351,16.103662,25.876331,37.246742,14.745,39.604259000000006,11.548583,20.700912,14.428132000000002,25.678967,,,14.856397,40.208103,29.040001,29.151009000000002,10.649712,83.06791700000001,20.0525,34.008808,,27.523008,31.4541,,11.934137,15.021770000000002,32.683453,23.996077,39.933044,49.785915,16.491460999999997,13.77805,54.46863199999999,24.85,21.953688,43.661460999999996,,6.95135,49.378239,5.073555000000001,32.266251000000004,37.327853999999995,65.326454,43.478896999999996,19.759747,22.028748999999998,16.802695999999997,41.419998,16.847151,13.571014000000002,23.173154999999998,30.358603000000002,64.65365600000001,6.570792999999999,22.902182,10.579827,34.297062,,43.8325,,48.184975,,40.097404,49.202988,11.13668,48.094475,19.220886,42.832527,26.053848000000002,31.961105,,13.767639,71.857552, +2006-03-10,23.088383,58.98341800000001,6.110983,,18.801389999999998,12.272762,24.85059,37.209998999999996,26.700087,24.856361,27.801997999999998,37.82,28.58493,12.725588,21.356594,14.706829999999998,46.373688,34.590668,27.911152,1044.514893,27.697058000000002,36.666744,25.530001000000002,40.284607,9.6,14.182198999999999,36.630001,63.380604000000005,33.890457,27.285041999999997,36.220001,21.82,42.946514,34.35284,56.289508999999995,43.717499,43.971302,11.384874,198.5,45.184074,5.442807,69.766586,22.077904,42.726875,44.710918,96.83000200000001,55.799339,36.373672,13.722497,35.791302,25.920574,41.518046999999996,50.885838,23.857653,13.046946,12.474242,47.779999,28.636120000000002,19.825281,100.092445,9.671543,21.686646,14.407751000000001,59.900002,22.620001000000002,11.937455,55.103469999999994,398.292908,21.195326,10.980580999999999,41.572948,9.81,51.099163,33.142223,23.6,18.425695,7.841136,26.133003,35.798889,19.475,10.905,2.090837,25.191029,35.092686,41.991943,,26.670590999999998,21.89839,23.280001000000002,18.232239,43.655811,41.984016,7.085941,39.034081,42.110001000000004,19.975222,9.397568,7.399518,24.046426999999998,75.407257,5.344167,43.296093,28.171703000000004,40.917149,22.837555,9.4575,17.074276,6.088591,34.920593,16.537470000000003,13.908036,25.760471,25.900858,35.374023,22.322989,,22.940056,27.893843,20.867451000000003,,,44.889706,26.511808000000002,15.020201,23.415392,7.332652,17.594534,,8.823334,15.377687,61.692177,12.717177000000001,44.878871999999994,28.945044,,25.338985,10.997887,24.885706,27.71998,29.075001,49.492691,50.639998999999996,15.930135,34.033276,,25.897013,33.334682,29.819862,14.723710999999998,15.282430999999999,29.103067,29.025022999999997,24.604156,31.518535999999997,21.9175,35.739323,243.399994,21.162844,42.956317999999996,10.4475,34.408371,35.056881,25.176394000000002,,5.902714,16.378557,,17.549072,104.294937,28.513014000000002,32.52,29.506990000000002,19.147076000000002,20.895,27.453121000000003,16.975073000000002,12.350372,34.911705,13.838242000000001,6.54,12.479599,17.33,,8.878397999999999,76.278267,38.092323,48.554123,21.980753,11.27545,14.333464000000001,17.009222,20.580742,,14.594418,31.942890000000002,167.65953100000002,30.563166,13.669732000000002,23.601727,,122.87226899999999,12.564711,7.907589,58.057930000000006,28.671658,15.022514000000001,16.276339,18.753784,12.398536,30.310803999999997,40.802258,62.644264,39.249451,31.516088,42.799999,24.088371,11.821873,15.298912,6.74258,32.00906,13.731173000000002,38.794575,,47.201046000000005,61.962952,10.927786,27.331847999999997,23.360848999999998,13.821496,24.555738,22.695669,8.45546,26.33135,15.748432999999999,30.993334,34.42593,13.057731,30.161871,24.485135999999997,54.031234999999995,40.342490999999995,41.299194,17.779192000000002,30.494976,29.243396999999998,31.975298,27.318577,21.987274,29.753747999999998,37.214603000000004,,15.56,12.335517999999999,8.469329,40.330414000000005,21.269251,29.355615999999998,14.554151999999998,48.9618,57.32,63.033787,36.092636,102.567368,51.626979999999996,44.627860999999996,26.902966999999997,38.915874,30.968915999999997,23.98777,16.216139000000002,,26.873054999999997,,37.396965,27.544331,20.279235999999997,10.450614999999999,23.96645,22.604481,49.255459,57.628113,14.672228,42.704582,33.196022,38.163422,25.840178,22.163114999999998,53.198048,4.41875,9.328753,31.950001,34.764053000000004,12.593643,,22.223047,13.914873000000002,40.627377,20.571884,72.82905600000001,78.940102,14.47,29.613535,22.54213,16.105932,29.083475,39.338665,24.696182,26.496109000000004,41.709587,3.65,36.919998,4.750792,5.939779,2.941621,45.029419,13.364633,22.675686,19.504339,37.907814,30.195511,24.874681,41.755463,33.527203,12.922282000000001,14.637095,18.976035999999997,,74.550003,18.4,7.768936999999999,31.227564,11.613697,35.709998999999996,31.011159999999997,,25.900539000000002,9.251700999999999,22.331118,21.562784,25.281725,23.959999,30.416859000000002,19.995396,43.232719,13.441841,15.897947,36.111706,43.800827000000005,16.939718,42.616745,33.263939,20.689936,34.966331,,52.155575,31.775961,22.885687,22.850105,16.732285,14.899692000000002,55.932793000000004,57.30631999999999,,13.71,42.662338,38.180088,37.14613,11.19,,33.998573,35.698112,25.762577,29.125271,27.33,51.837795,53.481735,41.916321,6.137005,22.568610999999997,19.560671,,32.545795,22.80525,,15.592835999999998,23.821703,25.634708,13.565757000000001,22.394560000000002,,89.235336,36.981334999999994,4.636565,27.258647999999997,18.639999,47.324371,18.050248999999997,29.155548,45.933689,,18.938549,49.738265999999996,32.619999,31.064928000000002,55.966469,51.546822,15.959052,26.506987,37.682472,14.665,40.379771999999996,11.577456,20.928623,14.578038000000001,25.675203,,,15.057547,40.63496,29.08,29.311834,10.735388,83.600822,20.28303,34.124874,,27.712852,31.595964000000002,,11.942886999999999,15.166945000000002,32.797859,23.957144,40.282806,49.635689,16.644533,13.91106,54.937355000000004,25.15,22.126776,43.980934000000005,,7.110828,47.212296,5.160538,32.7467,37.524101,65.36861400000001,44.554728999999995,19.649355,22.299167999999998,17.107931,41.77,16.453325,13.754083999999999,23.296434,29.174042,64.421471,6.699419,23.038218,10.65456,34.365295,,44.024143,,48.76984,,39.863739,51.097815999999995,11.185875999999999,47.900261,19.040476,43.021545,26.222338,32.025013,,13.705829000000001,72.726585, +2006-03-13,23.437439,58.700897,6.351787,,18.96163,12.554992,24.842714,37.139998999999996,26.765289000000003,25.805265,27.73205,37.830002,28.545234999999998,12.829369999999999,21.392879,14.58726,46.018642,34.718803,27.391657000000002,1050.9995119999999,27.70937,36.787354,25.370001000000002,40.277221999999995,9.4475,14.293809,34.0,63.466834999999996,34.281788,27.204268,36.189999,21.74,42.570515,34.575348,57.316139,44.840244,43.895740999999994,11.382607,204.300003,44.505501,5.762703,69.333878,22.654509,43.017784000000006,44.389381,97.239998,55.836639,36.365749,13.808506,35.217152,26.064972,42.287769,51.468483,23.889542000000002,13.06846,12.174561,47.919998,29.045215999999996,19.643911,101.606117,9.720661,21.736275,14.426617000000002,60.099998,22.76,11.854674000000001,55.115749,397.02151499999997,21.025835,11.059692,41.681854,9.72,51.13517,33.733498,23.5,18.479549,7.833382,25.717499,36.232368,19.584999,11.0,2.083396,25.526918,34.88924,41.63628,,26.731087,21.932531,22.68,17.892746,43.860645,42.239796000000005,7.045452,38.624046,43.41,19.963772,9.576045,7.347246000000001,24.365273000000002,69.687988,5.475156,43.535522,28.691522999999997,41.114269,22.61632,9.7225,17.107082000000002,6.126067,35.309795,16.658438,14.034406,26.970856,25.611172,36.093540000000004,22.529306,,23.161963,27.975702000000002,20.638868,,,44.583641,26.36972,15.059404,23.747993,7.4195199999999994,17.855974,,8.896666999999999,15.648039,62.064575,13.092607000000001,46.282238,28.901663,,25.326559,11.057658,25.091993,28.469441999999997,29.25,51.589245,51.669998,15.94276,33.62574,,25.926014000000002,33.572914000000004,29.953033,14.838768,15.510845999999999,29.072065000000002,30.004633000000002,24.418705,31.466339,22.02,36.53933,245.100006,20.994888,43.265163,10.39,34.371151,35.443737,25.421753,,5.917772,17.510118,,17.605665,104.583618,28.697607,34.049999,30.095003000000002,19.219244,20.9,27.453121000000003,16.92565,12.595921,35.654957,13.923785,6.53,12.422409,17.440001000000002,,9.142916,76.501961,37.88858,48.965469,21.993814,11.705869,14.427315,16.9744,20.637772000000002,,14.714781,31.781507,167.44096399999998,30.194363,13.624197,23.567004999999998,,122.16896799999999,12.383581,7.7280880000000005,57.648384,29.373459000000004,15.080147,16.500261,18.656654,12.323769,30.310803999999997,41.749634,62.928478000000005,39.017513,31.164581,42.939999,24.692945,11.933228999999999,15.0151,6.7406,31.535017,13.710789000000002,38.668758000000004,,46.271851,62.236408,11.601617999999998,27.253733,23.400835,13.737944,24.518501,22.987574,8.396856,26.12895,15.759712,31.356666999999998,34.722965,13.307471,30.723444,24.597313,53.551376,40.140186,41.327187,17.826225,30.443083,29.044748,31.996494000000002,27.579109000000003,21.779954999999998,29.741792999999998,37.570254999999996,,17.68,12.435019,8.489985,40.632156,21.138994,29.720093,14.714360999999998,49.379166,56.900002,62.839043000000004,36.086327000000004,102.24771899999999,51.064369,44.54612,27.088068,39.628452,30.785704,24.259905,16.225603,,26.974703,,37.004402,27.442953000000003,19.477709,10.572842999999999,23.738197,22.442465,48.414433,57.619564000000004,14.396575,42.221455,33.262913,38.025402,25.947369000000002,22.024776,53.02885799999999,4.620833,9.384936999999999,32.110001000000004,34.793053,12.835348,,22.504348999999998,14.231212,40.400585,20.526457,72.933357,79.48133100000001,14.78,29.937979,22.630571,16.596241,29.811701,39.10387,25.503785999999998,27.104128000000003,41.855476,3.585714,38.27,4.760152,5.90204,2.9365490000000003,45.258102,13.504403,23.07934,20.059919,38.191208,30.104513,24.770329,41.818302,32.705582,13.085757000000001,14.813151000000001,19.117704,,81.300003,18.120001000000002,7.814093,30.929062,11.613697,35.919998,31.744115999999998,,25.60614,9.295452000000001,22.145988,21.376547,25.371754,23.469998999999998,30.244181,19.900568,43.340195,13.739913,15.830893,36.111706,43.610867,16.952898,42.379391,33.282112,20.921309,34.733013,,52.244995,31.705765000000003,22.775988,22.920906,16.835575,14.834425,55.359066000000006,56.97279399999999,,13.53,42.739819,38.812687,37.308640000000004,11.25,,33.921501,36.956612,25.910207999999997,29.527566999999998,27.459999,51.624424,53.991077000000004,42.205059000000006,6.139211,23.436272,19.784056,,32.824856,22.931097,,15.434220000000002,24.023829,25.703505,13.715197,22.284859,,89.08438100000001,37.088776,4.461967,27.190926,18.99,47.405346,18.063274,29.163265000000003,45.933689,,18.949932,49.188862,32.68,31.151749,56.32786899999999,51.328705,15.722423999999998,26.361454,37.689976,14.995,41.922112,11.38979,20.997631,14.519143,25.426952,,,14.980917000000002,40.673061,28.440001000000002,29.52092,10.735388,83.773232,20.189383,34.337680999999996,,27.479197999999997,31.8498,,11.426674,15.121103,32.664394,24.050577,40.103424,49.24688,16.555908,13.901326999999998,54.603577,24.66,21.968109,44.11784,,7.122337,48.010277,5.171885,32.704556,39.002903,65.73988299999999,44.052036,19.44556,22.541849,17.172976000000002,41.900002,16.654615,13.729904000000001,23.336319,28.904833,64.63868000000001,6.715499,23.283094000000002,10.862737,34.319813,,43.562477,,49.678084999999996,,40.909397,49.551571,11.315017,48.298122,19.175783,43.355949,26.297215,32.216789,,13.607488,72.875816, +2006-03-14,23.380318,59.730061,6.510388,,19.043802,12.619258,24.937206,37.400002,27.250757,26.576714000000003,27.697066999999997,38.380001,28.732328000000003,12.712622,21.465469,14.510397,46.428303,34.801693,27.429438,1059.336792,27.992487,37.092918,26.26,40.447041,9.33,14.6366,34.990002000000004,64.691498,35.244514,27.491476000000002,36.91,21.790001,43.239784,35.003273,57.237175,45.673072999999995,44.582569,11.434837,199.199997,46.301272999999995,6.0369,70.099434,22.662098,43.244823,44.4883,97.519997,56.291748,36.61908,13.743998999999999,35.713448,26.504747,42.90976,51.978333,24.458682999999997,13.288613,12.258848,48.959998999999996,29.212187,19.769474,104.11125899999999,9.798802,21.821348,14.407751000000001,59.619999,22.950001,11.954434,55.005329,399.903381,20.933370999999998,10.943662,42.094543,9.89,51.812195,33.926559000000005,24.41,18.433386,7.879915,26.141657000000002,36.723667,19.565001000000002,11.185,2.089596,26.123102,35.867309999999996,41.909618,,26.942859999999996,21.492441,22.799999,18.362479999999998,43.161411,42.653538,7.199319,39.222694,48.700001,20.230978,9.576045,7.4576,24.695513000000002,69.059044,5.632586,43.840996000000004,29.011065000000002,41.90274,22.951746,9.945,17.426918,6.232978,36.071644,16.770456,14.150863000000001,27.273451,26.045696,36.858829,22.845043,,23.8092,28.656576,20.722498,,,44.447609,28.149988,15.331387,23.831142,7.542155999999999,18.002748,,8.88,15.667354999999999,62.337619999999994,13.420518,47.239086,29.261082000000002,,25.38242,11.543796,25.209894,28.666658,29.549999,52.740902,52.939999,16.544613000000002,33.75581,,26.262413000000002,33.996445,30.240358,14.937961999999999,15.5413,29.419929999999997,30.722719,24.544147,31.866526,22.4375,37.571819,250.30000299999998,21.581217000000002,43.319675,10.47,34.8549,36.169636,25.353598,,5.819895,17.668454999999998,,18.366204999999997,106.85553,29.107145000000003,34.235001000000004,30.547338,19.147076000000002,21.129998999999998,28.150902000000002,16.946831,12.732339,35.719028,14.067205,6.68,12.563342,17.639999,,9.346974000000001,74.880196,37.981196999999995,49.242256,22.06566,11.819988,14.751101,17.033592000000002,21.151072,,15.211293,31.952371999999997,174.445404,30.447056,13.859488,23.769023999999998,,129.722092,12.393117,7.737535,59.752281,29.767174,15.072948,16.696192,18.830473,12.380941,30.964798,41.914390999999995,63.181973,38.638699,31.673151,45.049999,25.597841,11.997887,14.866434,6.665263,34.124035,14.002943,39.371834,,45.990276,62.958065000000005,11.168674000000001,27.355276,23.327522000000002,13.758825,24.392839000000002,23.339185999999998,8.396856,26.615978000000002,15.673267000000001,31.459999,35.305748,13.357418,30.975740000000002,24.784294,53.882912,41.196117,41.474083,19.011499,30.680346000000004,29.087315000000004,32.18716,27.891748,21.906648999999998,30.393293,37.455940000000005,,18.025,12.52282,8.56022,41.243587,21.352987,30.371821999999998,14.899211,51.179028,57.27,64.232292,36.281765,103.657455,51.446358000000004,45.224529,27.770929,41.462139,30.3563,24.567162,16.537998,,27.068828999999997,,36.937252,27.406465999999998,20.135876,10.591175,23.696699,22.850739,48.725235,58.993088,14.570666000000001,42.213524,33.878273,37.690205,26.069872,22.032059,54.088139,4.6225,9.507513000000001,32.619999,35.344006,12.902022,,22.440409,14.639657000000001,41.252728000000005,20.617317,74.39901,80.296669,15.08,30.211531,23.151375,16.921736,30.767488,39.067738,26.298203000000004,27.286531,42.627716,3.631428,38.639998999999996,4.825680999999999,5.913919,2.931477,45.675102,13.630861999999999,23.752094,20.272223999999998,38.400021,30.841663,24.522499,42.250229,33.781078,13.108051000000001,15.223941,19.162441,,84.5,17.98,7.957517,31.093611,11.667716,35.919998,32.24995,,26.404282000000002,9.470450999999999,22.061363,21.811104,25.719057,23.92,30.598159999999996,20.15543,43.297211,13.285699,15.830893,36.498089,42.224697,17.142398999999997,43.291077,34.572308,20.965807,35.167263,,52.677277000000004,31.822752,22.903001999999997,23.192928,17.025837,14.936987,56.212334,57.014483999999996,,13.59,43.5844,39.523151,38.113468,11.77,,34.329921999999996,39.022804,26.249771000000003,30.251688,27.34,52.122337,54.477623,42.670803,6.174466000000001,24.400335000000002,19.886038,,33.074515999999996,23.101892000000003,,15.971762,24.202181,25.88409,14.080494,22.606126999999997,,88.510765,37.625923,4.316466999999999,27.17738,19.59,48.774033,18.108871,29.471384000000004,45.668571,,19.143473,49.744232000000004,32.360001000000004,31.358815999999997,57.104565,51.83202,16.235117000000002,26.24502,38.260925,15.465,42.627922,11.599107,21.328844,14.626218,25.742916,,,15.210803,41.57251,28.76,29.834539000000003,10.833919,84.666618,20.430708,34.347347,,27.979349,31.954321000000004,,11.601663,15.159304,32.931339,24.307512,40.637077000000005,50.271931,16.84594,13.821844,55.46286800000001,24.66,22.256586,44.353653,,7.257156,48.755638,5.135008999999999,32.873142,39.724804,67.005569,44.131893,19.437069,22.569589999999998,17.208004000000003,43.27,17.144710999999997,13.736814,23.539362,28.806114,65.919624,6.7637339999999995,23.419135999999998,10.964165,34.524502000000005,,43.815083,,50.090903999999995,,41.219006,51.553646,11.33346,48.84063,19.423847,44.206474,26.535891999999997,32.280708000000004,,13.759214000000002,73.35863499999999, +2006-03-15,23.818226,60.335395999999996,6.404975,,19.306765,12.644409,25.110435,37.080002,27.526089000000002,26.268126000000002,27.376438,39.59,28.596265999999996,12.781807,21.622725,14.740986999999999,46.765137,34.854442999999996,27.693901,1060.1092529999999,28.632603000000003,37.149189,27.32,40.498714,9.335,14.804014000000002,35.119999,64.58800500000001,35.526278999999995,27.464541999999998,36.889998999999996,21.85,42.788589,35.07172,57.421431999999996,45.783516,44.932865,11.525681,195.100006,47.269496999999994,6.3659360000000005,71.424217,22.578638,43.110015999999995,44.537785,97.589996,56.739414000000004,36.729896999999994,13.715326000000001,36.102695000000004,26.616336999999998,43.041942999999996,51.800292999999996,24.807037,13.281993,12.371225,49.23,29.095304,20.099663,105.06487299999999,9.868011,22.012762,14.319704000000002,59.459998999999996,22.780001000000002,12.103021,57.084812,398.462463,20.9951,10.764344,42.799541,9.77,53.50466899999999,34.084145,25.283333,18.725739,7.8682479999999995,25.414539,36.824806,20.5,11.49,2.069754,26.114697,36.195941999999995,43.134693,,26.900501000000002,21.500027,23.280001000000002,18.885601,43.415672,43.082333,7.309992,39.408561999999996,52.009997999999996,20.645142,9.473075999999999,7.4343699999999995,24.48295,69.637688,5.678252,43.964847999999996,29.41168,41.698048,22.80187,9.74,17.582735,6.564744,36.40287,16.864548000000003,14.240065,27.862717,25.312970999999997,36.956951000000004,22.78252,,24.132828,29.240732,20.828428,,,44.405105999999996,27.832386,15.387739999999999,23.905983,7.639244000000001,17.984404,,8.943334,15.686654999999998,62.312824,13.453783,47.639214,29.546141,,25.487928,11.794833,25.457451000000002,28.804728000000004,30.049999,52.679843999999996,54.450001,16.464647,34.076637,,26.111614000000003,33.652325,30.471638000000002,14.949860999999999,15.778851999999999,29.382040000000003,31.201441,25.024122,31.779518,22.530001000000002,37.201392999999996,254.0,21.914078,43.16827,10.57,34.780491,36.256584000000004,25.489908,,5.9102440000000005,17.703215,,18.854372,108.010124,29.435953,34.450001,30.631196999999997,19.219244,21.219998999999998,28.528868,16.946831,12.682322000000001,35.992405,14.228229999999998,6.68,12.622573,17.459999,,9.392319,75.4394,37.987365999999994,49.66515,22.483729999999998,11.963459,14.955231,17.08234,21.957684,,14.966798,32.123241,171.13691699999998,30.460720000000002,13.806351999999999,24.305647,,129.357483,12.650511,7.746982000000001,59.447117000000006,29.69442,15.159407999999999,16.611332,19.224165,12.508486,31.052952,42.246857,63.750412,38.64645,32.047089,44.540001000000004,26.182663,12.173905,13.940663,6.601821000000001,34.218838,14.166004999999998,39.009192999999996,,46.027821,63.337887,11.277721000000001,27.308409,23.487479999999998,13.870234,24.620893,23.830123999999998,8.59778,26.856344,15.740913,31.573334000000003,36.362289000000004,13.88543,30.764129999999998,24.681456,54.188258999999995,41.714214,41.83083,19.077354,30.561705,29.165369000000002,32.271896000000005,27.735426,22.482534,30.470993,37.519451000000004,,17.715,12.50526,8.576744,41.727962,22.702085,30.550964,14.880726000000001,51.15295,57.790001000000004,63.91022099999999,35.916115000000005,104.214813,51.550564,45.567814,27.750355,43.1343,30.402105,24.940256,16.566397,,27.129054999999997,,37.763718,27.402410999999997,20.240139000000003,10.444503,24.049452,23.174772,49.017773,59.60735699999999,14.575507,42.094734,33.744499,37.621189,25.993309,21.864601,54.433861,4.725,9.432176,32.77,34.888332,12.651983999999999,,22.478765,14.959991,40.984718,20.715746,76.562584,81.294762,15.01,30.402365000000003,23.505131,16.967057999999998,30.448890999999996,40.431419,26.377312,27.489209999999996,42.988087,3.587143,38.419998,4.8654660000000005,5.941873999999999,2.944156,46.186268,13.650829000000002,23.577965,20.57938,40.212257,31.160177,24.783379,41.951801,34.281788,13.056037,15.467942,19.251917000000002,,87.529999,17.76,8.063758,31.105108,11.919794,35.709998999999996,32.535568,,26.384653000000004,9.607534,21.950291,22.099766,25.892708,24.01,30.719038,20.134687,43.032108,13.739913,15.818703,36.869606,42.147312,17.221495,44.348396,34.408764,21.206078,35.620945,,52.088501,31.908552,22.954964,23.625187,16.993223,15.151437,56.683082999999996,57.994133,,14.37,43.475903,38.355267,38.546848,11.39,,34.568798,39.595698999999996,26.382640999999996,30.798779999999997,27.700001,52.23793,54.781718999999995,42.78257,6.214131,24.458168,19.856903,,33.243415999999996,22.994022,,16.086315,24.457826999999998,26.142070999999998,14.063889999999999,22.91564,,99.847267,38.369698,4.345568,27.089329,19.33,48.810486,17.988369,29.687061,45.835495,,19.200401,51.105778,32.494999,31.278665999999998,57.350628,51.915909,16.734663,26.1577,38.148232,15.465,42.941639,11.397007,21.425453,14.620867,25.848228,,,15.249117000000002,40.947472,28.799999,31.161415,10.863904,84.940865,20.545977,34.782619,,28.001253000000002,32.051392,,11.321683,15.189864000000002,32.77879,24.354225,41.036182000000004,50.669585999999995,16.982903,14.639384,55.555168,24.65,22.37199,44.064594,,7.416637,49.702690000000004,5.240907,32.755119,40.425659,71.722389,45.353348,19.377628,22.923216,17.208004000000003,44.040001000000004,17.652314999999998,13.733356,23.532125,28.725348999999998,66.683701,6.742299000000001,23.38512,10.900108,34.484553999999996,,44.163528,,50.551918,,41.715553,51.9916,11.388808000000001,49.477177000000005,19.288534,44.359154,26.662259999999996,32.579018,,13.697397,73.463966, +2006-03-16,23.9515,61.001312,6.219296,,19.454676,12.574551,25.071064,35.93,26.97542,26.715576000000002,27.376438,38.950001,28.947769,12.643435,21.695307,15.014287,46.765137,35.11821,27.863922,1069.064209,29.057287,37.173328000000005,27.190001000000002,40.210762,9.29,14.110446,34.080002,63.682449,36.042843,27.455578000000003,36.77,21.879998999999998,42.991627,35.088852,58.272591000000006,46.243637,45.193863,11.675573,185.100006,45.835339000000005,6.306527,72.469391,22.700032999999998,42.890071999999996,44.620228000000004,97.779999,57.246754,37.014862,13.711741,36.102695000000004,26.478498,44.278164000000004,51.848853999999996,25.059735999999997,13.508763,12.595986,49.099998,28.961721,22.043592,105.950424,9.876942999999999,23.097448,14.35115,59.5,22.5,12.266457,57.354717,401.090118,21.218860999999997,10.284405,43.137756,9.85,53.944012,34.332642,24.883333,18.633419,8.047162,25.319319,36.145683,20.635,11.68,2.058594,26.643713,35.569973,43.552937,,27.354297999999996,21.492441,23.4,18.992359,43.705269,43.375717,7.334287,38.988518,55.049999,20.624144,9.534854,7.376283,24.980202,70.442734,5.7816,44.253826000000004,29.731222,41.698048,22.901789,9.735,17.426918,6.506327,36.220698999999996,16.976557,14.061662,28.077719000000002,25.21925,37.76804,23.085745000000003,,24.437962,29.166317,21.224253,,,44.158561999999996,28.375668,15.657274,23.847776,7.506386999999999,18.245846,,9.046667,15.474245000000002,62.271435,13.596354000000002,48.688854,29.546141,,25.574807999999997,11.87453,25.484297,28.962505,30.135,53.403980000000004,53.009997999999996,16.148991,34.033276,,26.308813,33.661148,30.555737,14.814963,15.833668,29.302834000000004,32.336208,25.306658,32.623379,22.6775,38.123528,256.899994,21.911016,43.580093,10.575,34.960331,36.139221,24.726570000000002,,5.970475,17.672318,,18.652735,106.622726,29.851269,34.035,31.309694,19.146986,21.33,28.470710999999998,16.805607000000002,12.432226,36.334140999999995,14.338935999999999,6.73,12.818651,17.379998999999998,,9.481121,75.719032,37.394707000000004,49.73819,22.457598,12.103665,14.755795999999998,17.054482,22.413944,,15.083404000000002,32.294113,168.290436,30.850008000000003,13.851895,24.192010999999997,,128.22018400000002,13.01277,7.661955,60.290291,30.340590999999996,15.094562,16.682056,19.382664000000002,12.539277,31.413031,42.770579999999995,63.881035,38.182587,31.85264,45.669998,26.656848999999998,12.163126,14.467742999999999,6.589925999999999,33.299915000000006,14.315479999999999,38.861191,,47.501385,62.950493,10.870819000000001,27.089689,23.207541,13.682234,24.807068,23.597923,8.463834,26.963858000000002,15.67702,32.790001000000004,36.809723,14.206527,30.373482,24.812344,54.537257999999994,42.069485,41.984734,18.400047,30.635855,29.094408,31.918819,27.690769,22.459507000000002,29.090290000000003,37.849674,,17.305,12.493552000000001,8.572612,41.299168,22.478786,30.875284000000004,15.139524,52.083313000000004,57.560001,64.816544,36.080025,104.518059,52.682701,45.584164,27.890232,40.759068,30.762808000000003,25.164114,16.528526,,27.151654999999998,,38.130444,27.59705,20.461697,10.438392,24.25004,22.565596,49.081771999999994,58.916298,14.638373999999999,41.944266999999996,33.804691,37.700062,26.238315999999998,21.871879999999997,55.08854300000001,4.735417,9.436007,33.380001,35.505573,12.710328,,22.55549,15.522589000000002,41.190861,20.647594,77.33033,81.568901,14.59,30.211531,24.389523999999998,17.346117,30.685564000000003,39.970833,26.528948,27.874284999999997,42.902283000000004,3.638572,39.630001,4.914612,6.011764,3.025304,46.509106,13.624204999999998,24.037020000000002,20.615515,40.010902,31.405888,25.813854,41.739758,34.158390000000004,13.078327999999999,14.942874,18.998404,,86.940002,17.49,8.087663000000001,31.629377,12.15387,35.740002000000004,32.724827000000005,,26.234191999999997,9.686288000000001,21.823351000000002,21.798685,25.995607,23.75,30.770846999999996,20.241385,42.917465,13.959925,15.879664000000002,37.129677,41.788456,17.450544,44.407742,35.390064,20.912403,36.06815,,51.805275,32.025546999999996,23.232094,23.830133,17.069323,14.992934,56.175529000000004,57.59810600000001,,15.06,43.886581,39.026806,38.593272999999996,11.92,,34.399273,39.915024,26.500757,30.60568,28.49,52.122337,54.667675,43.220383,6.1281930000000004,25.161932,19.939459,,33.434338000000004,23.290658999999998,,15.940913,24.332972,26.185074,14.603529,23.017502,,104.48904399999999,39.369637,4.374668,27.089329,20.040001,50.13055,18.099102,29.941240000000004,45.157978,,19.257324,51.888073,33.055,31.552515000000003,57.888907999999994,52.368881,16.208824,25.934549,38.193325,15.975,42.627922,11.18047,21.570351000000002,14.513791000000001,26.085201,,,14.157157000000002,40.947472,28.68,31.507922999999998,10.872472,84.580383,20.646841000000002,34.927710999999995,,28.329829999999998,32.07378,,11.514167,15.335041,32.626247,23.474424,41.457706,49.989166,16.805657999999998,14.602076,55.391856999999995,23.74,22.42247,44.292789,,7.398550999999999,49.351933,5.2286150000000005,32.291534000000006,41.014381,71.97551700000001,45.818439,19.530476,23.242167000000002,17.27305,44.200001,17.030941000000002,13.833525,23.546621,25.997293,65.575073,6.822691000000001,23.527967,11.188353,35.275909000000006,,43.989296,,50.758312,,40.967815,51.625145,11.499496,49.129971000000005,19.423847,44.809849,26.723095,32.387234,,14.054232,73.85897800000001, +2006-03-17,24.065739,60.759193,6.253144,,19.602587,12.624848,24.811218,35.98,26.97542,27.201598999999998,27.493019,39.310001,28.817379,12.483443,21.471519,15.005751,46.482941,35.299065,27.46722,1062.579468,29.24193,37.301990999999994,28.42,40.476566,9.17,13.943033999999999,33.950001,63.173615000000005,35.925449,27.967175,35.990002000000004,21.950001,43.164589,35.251434,57.974239000000004,45.972164,45.152657,11.516598,184.699997,46.581436,6.429915,73.394699,22.859358,42.109596,45.057190000000006,97.220001,58.082381999999996,37.125683,13.855101000000001,35.820492,26.629465000000003,44.317028,51.792190999999995,24.887999,13.558426,13.111066000000001,49.189999,29.654663,21.439022,106.306168,9.897038,23.338486,14.414036,59.220001,22.620001000000002,12.461733,58.900517,401.852936,21.342319,10.358242,42.960045,9.77,54.901901,34.199306,24.903334,18.941147,8.074386,25.189478,36.824806,21.02,11.7775,2.089596,26.450585999999998,35.436966,43.645153,,27.439009000000002,21.507607999999998,23.16,19.487728,44.016040999999994,43.44342,7.261403,38.674152,53.860001000000004,20.574517999999998,9.507401,7.265933,24.813177,68.681671,5.708295,44.897816,29.263832,42.365208,23.051661,9.7875,17.730349,6.553721,34.920593,17.057207000000002,14.140951000000001,28.603281,25.21925,37.401745,22.898188,,24.493435,29.170027,21.268856,,,44.090546,28.902229,15.806735,23.814516,7.455289,18.323816,,9.123333,15.480681,62.511417,13.715160999999998,48.166934999999995,29.738232,,25.574807999999997,11.954224,25.585698999999998,29.03153,30.01,52.784523,52.580002,16.085859,34.067966,,26.152212,33.652325,30.380529,14.922085999999998,15.745353,29.506031,32.163321999999994,25.72522,32.858273,22.592501000000002,37.674278,263.299988,21.965994,43.386292,10.65,34.668858,36.017506,24.781097,,5.880126000000001,17.815216,,18.826071,107.023117,29.845509000000003,34.965,31.568876,19.320393,21.195,28.49979,16.890342999999998,12.345823,36.005226,14.489897000000001,6.68,12.773717,18.040001,,9.360199,75.774948,36.450089,50.230263,22.542517,12.240618,14.854339000000001,17.176353,21.892495999999998,,15.459553,32.550415,168.797134,30.850008000000003,13.829123000000001,24.334047,,130.538208,13.089035,7.510794000000001,60.282245999999994,30.122345000000003,15.058538,16.830555,19.582069,12.671222,31.523236999999998,42.276278999999995,63.450809,37.803779999999996,31.979769,46.900002,26.301212,12.270891,14.379898,6.5780330000000005,33.423904,14.437778,39.860287,,48.533821,63.27709599999999,11.084039,27.35277,23.398184,13.605642999999999,24.723291,23.359087,8.463834,27.210537,15.752192,34.716667,36.711967,14.506214000000002,30.918768,25.083455999999998,54.711746,42.296455,42.208553,18.296579,30.695152,29.243396999999998,32.116543,27.817321999999997,22.793516,29.347305,37.462284000000004,,17.389999,12.52282,8.568480000000001,42.077354,22.125235,30.90308,15.268918,52.17897,58.150002,65.13118,35.991753,104.042671,52.752151,45.592331,28.231651,40.778061,31.146411999999998,25.348463,16.661068,,27.193071000000003,,38.399044,28.079565000000002,21.009076999999998,10.707294000000001,24.277699,22.429502,48.926353000000006,59.590252,14.633536,41.706638,33.918403999999995,38.735237,26.314871000000004,21.879154,55.014973,4.819583000000001,9.391316999999999,33.040001000000004,35.211456,12.701993,,22.785648000000002,15.288342000000002,41.410773999999996,20.821737,77.644356,82.37015500000001,14.77,29.759851,24.487787,17.267836,29.993747999999997,39.537354,26.19931,27.441925,42.782166,3.738571,39.09,4.914612,5.969831,3.108989,46.966457,13.670794,23.748137,20.877502,40.227165,31.897315999999996,26.766045000000002,42.006786,34.782524,12.758802000000001,15.063329999999999,19.095333,,86.849998,17.25,8.087663000000001,31.529882,12.243897,35.950001,32.717953,,26.391197,9.756286,21.876244,21.997339,25.892708,23.969998999999998,30.839907,20.116909,43.032108,14.123154000000001,16.086918,37.263412,41.5844,17.495033,44.62352,36.062416,20.823421,36.638489,,51.984158,31.666765,23.151264,23.595371,16.993223,15.011579999999999,56.300575,57.285461,,15.16,44.033783,38.326077000000005,39.28978,11.68,,34.907856,39.201237,26.589334,30.871187,29.309998999999998,53.207108,55.336678000000006,43.462574,6.0510660000000005,24.872711,20.075428,,33.551826,23.029978,,16.130373000000002,24.172461,26.408648,15.05185,23.017502,,101.817192,39.890259,4.743265,27.109652,20.23,49.907852,18.108871,30.233954999999998,45.943508,,19.240244,52.825630000000004,33.605,31.545840999999996,58.827076,52.654099,16.254835,25.488235,38.215866,15.955,42.906784,11.209344999999999,21.763557000000002,14.454898000000002,26.310883,,,14.329571,40.985577,29.120001000000002,31.548229,10.936728,84.791962,20.585608999999998,34.724579,,28.399191,31.021079999999998,,11.689157000000002,15.335041,32.549976,23.505569,41.879222999999996,50.0952,16.990952,14.772392000000002,55.491253,23.799999,22.472952,44.726364000000004,,7.385397,49.816689000000004,5.282508,32.873142,40.551815000000005,73.089294,46.255337,19.717287,23.568056,17.218014,44.389998999999996,16.995934,13.847342000000001,23.590132,25.799871,64.608742,6.913803999999999,23.493959,11.150989,35.527004,,43.640862,,50.421192,,41.902489,52.670876,11.376503,48.790001000000004,19.694456,44.380959000000004,26.868178999999998,32.472477000000005,,14.175048,74.649017, +2006-03-20,23.938807999999998,60.133621,6.188349,,19.450561999999998,12.364972999999999,24.756092000000002,36.549999,27.178293,27.001013,27.329794,38.540001000000004,28.516899,12.258595,21.271915,14.638501999999999,47.26585,35.525146,27.722239000000002,1056.248901,28.897253000000003,37.052708,28.99,40.277221999999995,9.25,13.943033999999999,34.150002,62.828644,35.494965,27.742779,36.23,21.91,42.66827,35.268570000000004,56.614158999999994,44.720612,45.042774,11.466635,183.300003,46.89645,6.434485,72.256332,22.669691,42.166374,44.620228000000004,97.32,58.328568000000004,37.125683,13.801343,36.28759,26.649157000000002,43.796101,51.873135,24.91744,13.531938,13.017415,49.25,29.370811,21.15999,105.950424,9.999731,23.026556,14.470641,59.700001,23.5,12.608195,57.47126,401.768127,21.404047,10.416256,43.000164,10.14,54.628212,34.308372,24.883333,18.7719,8.058827,25.760784,36.304615000000005,21.219998999999998,11.7975,2.070995,25.325384,35.781239,43.579288,,27.354297999999996,21.625225,22.559998999999998,19.278475,43.754696,43.420849,7.261403,39.090565000000005,50.09,20.645142,9.349516,7.085881,24.513310999999998,67.926926,5.479963,44.939106,28.753534000000002,42.456188,22.880375,9.6725,17.779557999999998,6.565847,34.796378999999995,16.976557,13.858479999999998,28.515688,25.415218,37.120476000000004,22.523056,,24.548906,28.987719,21.408228,,,44.133041,27.92432,15.671973999999999,23.814516,7.40419,18.300888,,9.13,15.268270000000001,62.635543999999996,13.401508999999999,46.299640999999994,29.725832,,25.506544,11.946253,25.203917,28.439853999999997,29.885,51.388565,52.669998,16.161615,33.851196,,26.082607,33.581738,30.499668,14.949860999999999,15.836719,29.495701,30.363676,25.372732,32.431979999999996,22.809998999999998,36.484161,264.100006,21.892706,42.968414,10.675,34.389759000000005,36.087063,24.699308,,5.970475,17.757285999999997,,18.617369,106.147888,29.505175,36.514998999999996,31.286814,19.358931,21.379998999999998,29.088547,16.911526000000002,12.295807,35.834365999999996,14.492413,6.73,12.728786,18.49,,9.243053999999999,76.39009899999999,36.308098,50.422489,22.535982,12.462342999999999,14.786298,17.183311,22.796873,,15.572393,32.408024,172.970001,30.856846,13.851895,25.066381,,132.118286,13.060438000000001,7.387975999999999,60.723927,29.309286,15.051332,16.8447,19.679209,12.605249,31.486494,41.331837,63.635204,37.424965,31.837698,45.91,25.400267000000003,12.199049,14.393405,6.542346,33.722908000000004,14.369832999999998,40.230331,,48.768463,63.489815,11.583714,27.627634000000004,23.237656,13.661354999999999,24.57901,23.306020999999998,8.572666,27.242171999999997,15.556744,34.970001,36.283337,14.463398999999999,30.926904999999998,25.326539999999998,54.34530600000001,42.039875,42.306496,18.343609,30.732239,29.229218,31.982378000000004,27.966178999999997,22.34432,29.580409999999997,37.741707,,17.32,12.552082,8.444542,41.156239,21.948452,30.566409999999998,15.349023999999998,51.170334000000004,58.419998,64.831535,36.19981,105.28853600000001,53.293921999999995,46.377018,27.972490000000004,40.939578999999995,30.894489,25.567936,16.774656,,27.264601000000003,,38.032307,27.99847,20.898296,10.646177,24.02178,22.682243,49.66684,59.428165,14.730258,42.395687,34.058865000000004,38.646507,26.077522000000002,22.243208,55.169456000000004,4.789166000000001,9.396424,32.919998,35.033325,12.726997,,22.798428,14.959991,41.486374,21.117035,76.70219399999999,82.440445,14.82,29.33363,23.809753,16.921736,29.056165999999997,39.808277000000004,24.821447,27.49597,42.233021,3.868572,37.939999,4.893549,5.976119000000001,3.1191310000000003,46.704163,13.777287,23.178272,20.493557,40.264472999999995,31.779009000000002,26.518208,41.904701,34.90947,12.885124000000001,14.94905,19.080420999999998,,86.349998,17.16,8.066416,31.353851000000002,12.351932000000001,36.060001,31.802621999999996,,26.868769,9.756286,22.066656,22.118395,25.564703,24.01,30.615434999999998,19.891672,42.888805,13.754107000000001,16.135685000000002,37.382313,41.64069,17.687829999999998,44.040913,35.53545,20.698841,35.919071,,52.207755999999996,31.760371999999997,22.983828,23.580465,16.677925,14.853072000000001,56.6978,56.701836,,14.6,43.855583,37.771336,38.933784,11.76,,34.599636,37.754913,26.803408,30.855090999999998,29.5,54.176295999999994,55.488724,41.310852000000004,6.150228,24.178598,19.910322,,33.324188,22.994022,,16.253738000000002,23.839533,25.798103,14.794482,23.048851000000003,,100.186913,40.60923,4.956663,27.028391,19.940001000000002,48.842869,17.952536,30.303290999999998,46.316628,,19.092239000000003,51.446166999999996,33.275002,31.258629,58.73478299999999,52.788303000000006,16.432306,25.274782000000002,38.929522999999996,15.285,42.401382,11.267087,21.666954,14.358541,26.536564000000002,,,14.4062,40.80265,29.280001000000002,31.499863,10.996704,85.505104,20.589199,34.821304,,28.034121999999996,31.282387,,11.855396,15.20514,32.702518,23.451071,41.933052,49.953819,16.950672,14.853492999999999,55.548058,23.68,22.41526,44.650307,,7.382111999999999,49.693923999999996,5.293856,32.873142,39.773857,72.448044,45.569443,19.921083,23.158958,17.122934,43.880001,17.275991,13.771354,23.615510999999998,27.460033000000003,65.62001,6.972761,23.3375,11.012202,36.341175,,43.562477,,50.194126000000004,,42.311409000000005,52.215053999999995,11.253517,48.645321,19.453910999999998,44.097446000000005,26.9571,32.131565,,14.073904999999998,74.359314, +2006-03-21,23.558025,58.801804000000004,5.977526,,19.442352,12.278352,25.134054000000003,36.349998,26.881226,26.947018,27.265666999999997,38.060001,28.318474,12.167791000000001,21.156998,14.46769,45.909409000000004,35.49501,27.391657000000002,1039.5740970000002,28.798786,36.739101,29.08,39.575783,8.8375,13.958978,34.439999,62.069691000000006,34.37571,27.778686999999998,35.919998,21.85,42.585552,35.208649,56.15789399999999,44.334072,45.915043,11.368982,173.399994,46.067459,6.425345,71.304367,22.760729,42.216026,44.183258,96.809998,58.388252,36.86446,13.783420000000001,36.190269,26.320957,43.150803,51.266182,24.377726000000003,13.425999,12.979955,48.310001,29.220539000000002,21.373911,105.54171799999999,9.905966000000001,22.679174,14.357443,59.740002000000004,23.57,12.616685,57.097076,400.242401,21.265162,10.542831,42.587478999999995,10.12,53.519062,33.587189,24.633333,19.064245,8.070495,25.319319,35.79166,20.455,11.69,2.01891,25.031487,35.859474,43.131401000000004,,27.287737,21.845274,30.48,19.005171,43.691113,43.533691,7.21281,38.429966,52.0,20.101191,9.232816999999999,7.056839999999999,24.82457,67.868248,5.440305,45.211548,28.372002000000002,42.001293,22.766191,9.395,17.558132,6.461139,34.64732,17.066167999999998,13.717243,27.854753000000002,25.236288000000002,37.002728000000005,22.429274,,24.26227,28.403570000000002,21.742735,,,43.971512,27.038365999999996,15.522504999999999,23.365501000000002,7.3939699999999995,18.259604,,8.97,15.300447,61.841133,13.244684,45.945908,29.434584,,25.624464,11.774911,25.030916,28.232777000000002,29.92,51.257702,53.720001,15.959596,33.608406,,25.995613,33.625847,30.170282,14.902256,15.781901000000001,29.199510999999998,30.350379999999998,25.113895,31.814320000000002,22.227501,36.673302,257.100006,21.685038,42.435471,10.76,33.881190999999994,36.060974,24.017763000000002,,6.060823,17.44833,,18.040764000000003,105.42161599999999,29.124458,35.285,31.340181,19.27223,20.945,29.037654999999997,16.805607000000002,12.523168,35.449909000000005,14.303711999999999,6.54,12.581726,18.68,,9.180703999999999,75.998657,36.499481,50.014984000000005,22.431471,12.478647,14.617363000000001,17.134569,22.226547,,16.926514,31.942890000000002,168.861725,30.617802,13.654554000000001,25.577747,,129.704712,13.01277,7.113998,59.953037,29.317844,15.058538,16.858835,19.167929,12.36335,31.596718,41.067046999999995,63.028339,38.460888,31.613314000000003,45.040001000000004,25.289625,12.048176,14.278538000000001,6.595872999999999,33.000912,14.166004999999998,39.764065,,48.317955,63.664516000000006,11.433973,27.093615999999997,23.344673,13.772758999999999,25.016514,22.894701,8.254536,26.717176000000002,15.639437,34.450001,35.944942,14.235066,31.089684000000002,25.158251,53.856739000000005,40.643482,42.369457000000004,18.211916,30.546875,28.831924,31.890572,27.832195000000002,22.211864000000002,29.395115000000004,37.563896,,17.17,12.51111,8.485855,40.783043,21.864721,30.696144,15.349023999999998,50.11824,58.380001,64.689247,36.13047,103.296837,52.995251,45.714954,27.824392,40.093994,30.407833,25.449423,16.67053,,27.482969,,37.701721,28.168765999999998,20.878752,10.572842999999999,24.139372,22.734092999999998,49.584576,58.822483,14.725420999999999,42.063057,33.483643,39.928154,26.728316999999997,22.359701,55.11796999999999,4.669167,9.252138,32.799999,34.063969,12.593643,,22.945478,15.152196,41.513874,21.00346,75.655273,81.168228,15.0,30.01432,23.839233,16.732197,29.251871,39.149021000000005,24.617069,27.036565999999997,41.332058,3.881428,36.91,4.837381,5.936985,3.0810939999999998,46.690708,13.597582999999998,23.1387,20.168332999999997,39.928864000000004,31.433184000000004,25.957317,41.888988,34.419319,12.721649000000001,15.687242000000001,19.050594,,83.900002,16.870001000000002,8.000014,31.392111,12.261904,35.810001,31.664972,,26.796809999999997,9.770868,22.325825,22.084244,25.532547,23.16,30.839907,19.559752,42.652363,13.597971,16.038149,36.951347,41.535145,17.495033,43.382771000000005,34.263397,20.520853,35.471863,,51.753116999999996,31.635557000000002,23.006929,23.532032,16.340889,14.685241,56.094623999999996,56.646243999999996,,14.79,43.5844,37.372310999999996,38.376598,12.23,,34.884739,37.595249,26.670538,30.420621999999998,28.530001000000002,53.962887,54.46241,42.056042,6.154635,24.014702,19.779203,,33.772133000000004,23.353583999999998,,15.984976999999999,23.69685,25.488522,14.52881,22.755014000000003,,98.843437,40.427425,4.966362999999999,26.994532,19.91,48.879307,17.822256,30.195448,45.658752,,19.029619,50.490707,32.98,31.177958,57.93503199999999,51.823627,16.392864000000003,25.274782000000002,38.433704,15.0,42.192242,11.267087,21.591054999999997,14.304998000000001,26.333453999999996,,,14.5403,40.673061,28.280001000000002,31.419283,11.108085,85.497276,20.513559,34.415062,,27.676341999999998,30.961357,,11.934137,15.327767999999999,32.53091,23.474424,41.731255,49.671046999999994,16.700924,14.736709,55.420258,23.27,22.429678,44.452534,,7.258802,49.202858,5.327894000000001,32.114525,39.829933000000004,72.059853,44.874165000000005,19.887119000000002,22.999477,17.187992,43.470001,16.619604000000002,13.69191,23.524862,27.818995,65.073174,7.07459,23.235479,10.734628,36.607498,,43.579890999999996,,49.554226,,40.98534,51.267632,11.327312,48.450035,19.311087,44.141064,26.699701,32.302025,,13.944653,73.753654, +2006-03-22,23.545328,59.245743000000004,5.963988,,19.627251,12.323063000000001,25.472637,36.619999,27.286978,27.193878,27.207372999999997,37.73,28.556587,12.213315,21.205385,14.561638,46.919907,35.155888,27.353865000000003,1048.220337,28.958804999999998,36.610458,28.74,39.561005,8.7425,14.086535000000001,34.369999,62.46643100000001,34.634003,27.805611,36.0,21.799999,42.202038,35.859081,56.13156899999999,45.033478,46.443913,11.353078,181.300003,47.087128,6.466474,71.197845,23.496656,42.386307,44.150269,97.25,58.649372,37.196938,13.830007,36.598984,26.380036999999998,42.894211,52.277756,24.446423,13.374684,13.1017,48.099998,29.245583,21.448322,105.723351,9.961778,22.707529,15.873048,60.0,23.469998999999998,12.778001,57.011210999999996,404.05670200000003,21.427195,10.685234,42.765175,10.35,54.887485999999996,33.544746,24.783333,19.29505,8.11328,25.206792999999998,36.145683,20.715,11.67,2.085877,25.350576,37.009674,43.444263,,27.034771000000003,22.012203,27.719998999999998,19.143960999999997,43.895965999999994,43.812031,7.177722,38.778954,54.799999,20.421835,9.328921000000001,7.056839999999999,26.247999,68.815857,5.572496,45.492268,28.844152,41.819347,23.044521,9.255,17.566329999999997,6.523963,34.804660999999996,17.339478,13.965027,28.117534999999997,25.108494,36.950409,22.504307,,24.308512,28.757036,21.759459,,,44.226563,27.105234000000003,15.689125,23.107735,7.342872,18.291714000000002,,8.886666,15.255391,62.478336,13.539326999999998,46.119865000000004,30.054264,,25.518955,11.707169,25.096544,28.676527,29.625,50.838921,52.93,15.94276,33.539047,,26.169619,33.643516999999996,29.981064,14.989537,15.964626,29.468142999999998,30.780344,25.2516,31.788223,22.059998999999998,37.311733000000004,260.0,21.93545,42.714069,10.9575,34.321533,36.139221,25.217283,,6.136111,17.629835,,18.281313,106.55758700000001,29.130229999999997,35.0,31.614628000000003,19.310766,21.035,29.626406,16.911526000000002,12.536809,35.757453999999996,14.572923999999999,6.72,12.673637,18.799999,,9.331857000000001,75.998657,36.456276,50.187973,22.555574,12.472124,14.711215,17.402673999999998,22.145073,,17.092014000000002,31.895415999999997,169.010742,30.706583000000002,13.859488,25.495673999999998,,131.805725,13.108104,7.841457000000001,61.02904100000001,29.527517,15.065738,17.021486,19.147476,12.380941,31.868599,40.984665,63.658249,38.422234,31.905014,44.860001000000004,25.423981,11.983518,14.258257999999998,6.5998399999999995,33.124889,14.091267000000002,39.971287,,48.280407000000004,64.150681,11.066134,27.35277,22.896504999999998,13.912019,24.965313000000002,22.854889,8.731729,27.172594,15.489092000000001,35.676666,37.005245,14.334956,31.12224,25.401329,53.67351899999999,41.072765000000004,42.670254,17.863853,31.177092,28.789362,32.060059,27.839638,22.292496,29.239712,37.875060999999995,,17.455,12.516963,8.601529,41.164181,22.469482,30.844402000000002,15.379829999999998,49.735671999999994,58.91,65.011337,36.874373999999996,103.518127,53.134170999999995,45.706771999999994,27.663973,40.027493,30.631121000000004,25.462587,16.822001,,27.385077000000003,,37.774044,28.197163,20.781006,10.8173,24.070198,22.591513,49.228035,59.308739,15.0591,42.633289000000005,33.10907,41.367535,26.659409000000004,22.279617000000002,55.956551,4.678333,9.358118,32.869999,34.076389,12.543635,,23.162848999999998,15.264318,42.565281,20.556742,76.108917,81.463448,14.55,30.02705,23.573917,17.074182999999998,29.397522,37.902756,24.669806,27.468939000000002,41.271996,4.007143,37.189999,4.863124,6.067674,3.04052,46.959728000000005,13.644171,23.376141,20.380627,40.816349,31.715304999999997,27.568240999999997,41.865417,35.001148,13.018882000000001,15.236296,19.028225,,80.400002,17.0,8.045167999999999,31.893428999999998,12.595011999999999,36.09,31.826696000000002,,26.49588,9.802953,22.479221,22.074934,25.69976,23.42,31.185265,19.85611,42.860157,13.512807,16.093011999999998,37.055359,41.858829,17.409348,43.830524,34.345181,20.574251,35.575584,,52.274815000000004,32.119147999999996,23.139719,23.528297,16.596384,14.871718,56.175529000000004,56.903324,,14.98,43.987301,38.209282,38.500408,11.87,,35.377937,38.083626,26.663147,31.273479,29.110001,54.327456999999995,54.850120999999994,42.87574,6.207521,24.631701,19.934601,,33.603237,23.506397,,16.108347,23.833584,25.299335,14.545414000000001,22.794186,,99.832169,41.113341999999996,4.714165,27.075792,20.26,48.632294,17.783175,30.257071999999997,45.835495,,19.001163000000002,50.813183,33.040001000000004,31.19812,58.042708999999995,52.075298,15.781581,25.507639,38.704155,15.28,42.645363,11.38979,21.722162,14.412072,26.491434,,,14.348729,40.825520000000004,28.84,31.370934000000002,11.082379,85.39537800000001,20.538776000000002,34.618179,,28.029413,31.043476000000002,,12.004132,15.220471,32.645309000000005,23.365417,42.287315,50.051021999999996,16.628414000000003,14.947576000000002,55.995472,23.99,22.494595,44.977398,,7.270312,50.298984999999995,5.353421,32.198807,40.271473,72.718079,44.986919,20.294712,22.916279,17.418163,44.169998,16.724634,13.826620000000002,23.702532,27.594645,65.88217900000001,7.06923,23.310295,10.884093,36.599888,,43.802792,,50.077152000000005,,41.890793,53.502098,11.358062,48.254707,19.453910999999998,44.380959000000004,26.741816999999998,31.961105,,13.975558,73.683426, +2006-03-23,23.608793,59.568596,5.817957,,19.347853,12.261586,25.32303,36.330002,27.410154,26.769583,27.329794,36.709998999999996,28.630287,12.365061,21.181192000000003,14.536017999999999,46.018642,34.854442999999996,27.174408000000003,1036.948975,28.928036,37.390419,28.68,39.435493,8.725,14.030732999999998,34.75,62.785518999999994,34.477467,27.733814000000002,35.68,21.75,41.916278999999996,35.696472,56.772121,45.714489,45.90818,11.303117,176.899994,47.252926,6.3385169999999995,71.76371,23.4132,42.017365000000005,43.779266,98.220001,58.119682,36.967365,13.912442,36.90065,26.137175,42.412167,51.387572999999996,24.058807,13.270407,13.354557999999999,46.470001,29.178784999999998,21.811062,105.117874,9.914892,22.629539,16.03656,59.919998,23.469998999999998,12.671872,56.89465,404.904327,21.025969,10.832908,42.656269,10.42,54.92349599999999,33.023567,25.116667,19.14888,8.086053,24.929792000000003,34.310574,20.655001000000002,11.645,2.092077,25.79561,36.751476000000004,43.174213,,26.803129,21.754219,27.360001,19.278475,43.733517,43.819561,7.150728999999999,39.152519,53.880001,19.996225,9.198496,7.0278,27.443678000000002,68.698441,5.708295,45.079456,29.149373999999998,41.690453000000005,22.987425,9.375,17.558132,6.436889,34.754974,17.276747,14.180596,28.571428000000004,25.125526,37.041992,22.207335,,24.345492999999998,29.021212,21.636812,,,44.184067,27.98283,15.679326000000001,22.883224,7.496167999999999,18.190804,,9.183333,16.130802,61.708714,13.776941,46.838955,30.091441999999997,,25.717554,11.747017,24.995120999999997,28.735691,29.32,52.217426,52.48,15.723906,33.859856,,25.91441,33.369972,30.191301,14.783219,15.730122,29.182271999999998,31.263508,25.339701,31.501129,21.682501000000002,38.517616,257.600006,21.718637,42.483932,11.215,34.141682,35.678463,25.203653,,6.083408,17.421286,,18.670425,105.21675900000001,29.032159999999998,35.505001,31.584131,19.243323999999998,21.15,29.6991,17.088054999999997,12.482242999999999,35.740402,14.600598999999999,6.8,12.722658000000001,18.73,,9.577482,75.774948,36.672356,50.303333,22.287762,12.540600999999999,14.551668,17.489723,22.470974,,16.994217000000003,31.762520000000002,169.840347,30.392418,13.874670000000002,25.189489000000002,,131.675446,13.146234,7.907589,60.4268,30.148027000000003,14.95766,17.134638,19.300854,12.389741,32.191921,40.943462,63.105164,38.027977,31.800285,46.23,25.898155,11.854199000000001,14.244747,6.546311,32.72377,14.267920000000002,39.712253999999994,,47.388763,63.201141,10.913136999999999,27.360623999999998,22.782792999999998,13.717057999999998,24.560396,22.735477,8.606152999999999,26.818384000000002,15.470301999999998,36.346668,36.813488,14.206527,34.792770000000004,25.541563,53.568821,41.83263,42.537346,17.920292,31.169667999999998,28.902867999999998,31.777592,27.780098,22.396151,29.221784999999997,37.659157,,17.57,12.411605999999999,8.609796000000001,40.655978999999995,22.199669,30.862932,15.361351999999998,51.692054999999996,58.959998999999996,64.9589,36.590672,103.288658,52.766052,45.445213,27.384245,40.502537,30.900216999999998,25.392357,16.679995,,27.302242,,37.779209,28.099840000000004,20.937393,10.951753,23.890369,22.811854999999998,48.268162,59.479381999999994,14.773781,42.657055,32.774634999999996,40.923889,26.797218,21.944689,56.471447,4.770417,9.289169000000001,33.130001,33.769847999999996,12.218586,,23.143669,15.438507000000001,42.311015999999995,20.329596,76.876648,81.386124,14.43,30.771357000000002,23.298773,17.461486999999998,30.294141999999997,37.198345,25.134594,27.360848999999998,42.250183,4.041429,40.470001,4.867805000000001,6.011065,3.08363,46.482197,13.517713,24.321945,20.403215,39.444117999999996,31.961009999999998,28.076953999999997,41.614124,35.826283000000004,13.026313,15.520451000000001,18.923841,,76.300003,16.99,8.058446,32.211071000000004,12.423953,35.93,32.384147999999996,,26.43045,9.738785,22.770119,21.879385,25.937717000000003,23.5,31.081659000000002,19.811659,42.36578,13.80379,15.946707,36.854759,41.26778,17.331903,43.56078,35.826187,20.529754999999998,35.471863,,52.006504,31.97875,23.070435,23.450047,16.362633,14.750506,56.212334,56.903324,,15.37,43.530155,38.76403,38.368851,11.91,,34.337627000000005,39.445434999999996,26.537659,31.691840999999997,29.32,54.656437,54.69808199999999,42.708057000000004,6.3265139999999995,25.239067000000002,20.085138,,32.971703000000005,23.272682,,15.918882,23.75631,22.392754,14.387676,22.762836,,99.06231700000001,41.468681,4.985764,27.014843,20.190001000000002,49.814705,17.499819,30.195448,45.157978,,18.915779,50.938590999999995,33.040001000000004,31.540956,57.58902,51.42099,15.919610999999998,25.177757,38.583973,15.65,41.477715,11.440317,22.329386,14.454898000000002,26.310883,,,14.4062,40.650208,29.040001,31.467640000000003,11.103800999999999,84.00829300000001,20.455925,34.579494,,27.661628999999998,30.879229,,12.091624000000001,15.358417999999999,32.588104,23.707998,42.287315,49.812431,16.660645000000002,14.92325,56.002579000000004,24.190001000000002,22.314291,44.688339,,7.234139,49.623771999999995,5.309927,32.578121,41.210617,73.241188,45.029202000000005,20.022984,22.930151000000002,17.373127,43.470001,16.514591,13.743723000000001,23.557495,26.894679999999997,65.47766899999999,7.117464999999999,23.283094000000002,11.060244,36.934696,,43.968884,,50.125328,,41.201485,54.27969399999999,11.358062,47.733887,19.145716,44.526348,26.868336,32.088943,,13.705829000000001,73.393738, +2006-03-24,23.716684,60.194164,5.798617,,19.434126000000003,12.25879,24.803341,36.490002000000004,27.591295000000002,27.116737,27.254005,37.16,28.647287,12.234996,21.017893,14.399367999999999,45.818371,34.997639,27.249971000000002,1041.11792,29.044975,39.062954,28.59,39.302574,8.73,14.301779000000002,36.130001,63.113231999999996,34.634003,27.706881,35.470001,21.530001000000002,42.081718,35.782078000000006,57.57938000000001,46.266651,45.722725,11.407584,174.199997,48.081913,6.301957,71.530716,23.602875,42.450171999999995,43.845207,98.260002,58.738914,37.125683,13.890932999999999,37.552639,26.058411,42.279999,51.088139,23.894447,13.154532999999999,13.466938,46.459998999999996,29.220539000000002,21.355309,105.54171799999999,9.912663,22.764248000000002,16.049139,60.18,23.49,12.797104,56.637028,405.243378,20.9951,11.017502,42.696384,10.83,54.37615600000001,32.672073,25.813334,19.25659,8.062716,25.535721,34.563446,20.965,11.67,2.108198,26.198669,36.798401,43.187397,,26.815316999999997,21.928739999999998,29.76,20.100514999999998,43.691113,43.796974,7.169624000000001,39.658211,54.509997999999996,20.064928,9.143582,7.056839999999999,27.140010999999998,68.849396,5.7587660000000005,45.038162,29.454617,41.42511,23.251495000000002,9.4025,17.517128,6.504124,35.417454,17.67103,14.292098999999999,28.372353000000004,24.750652,37.656837,22.36676,,24.08659,29.114223,21.424954999999997,,,44.532646,28.333868,15.811644,22.825020000000002,7.3939699999999995,18.117418,,9.196667,16.098625,62.602447999999995,14.480282,47.511639,30.395102,,25.80443,11.86656,24.684927,28.696248999999998,29.540001,53.18587900000001,52.580002,15.698653,33.816517,,25.868011,33.458202,30.317453000000004,14.902256,15.547391000000001,29.382040000000003,31.892931,25.389264999999998,31.605539,22.184998999999998,39.187560999999995,258.5,21.663667999999998,42.380974,11.205,33.980422999999995,36.117489,25.203653,,6.090939,17.564192000000002,,18.992327,104.108711,29.009090000000004,35.509997999999996,31.675615000000004,19.296314000000002,21.275,29.582791999999998,16.960955,12.636849,36.171825,14.567891,6.78,12.663424000000001,19.110001,,9.581261999999999,76.557861,36.369820000000004,50.464775,22.176714,12.592766000000001,14.62675,17.635965,22.544304,,17.60734,31.866940999999997,181.718094,30.33095,13.775998999999999,25.741885999999997,,132.109543,13.365498,7.917037,60.4268,30.490391,14.95766,17.155851000000002,19.116796,12.314966,31.68491,41.381859000000006,62.206402000000004,39.481369,31.747936,45.84,26.317004999999998,11.915265,14.873188,6.611735,33.197823,14.335861999999999,39.519863,,48.899876,63.322685,10.937553,27.297796,23.177457999999998,13.647426000000001,24.364912,22.841619,8.740099,27.482515000000003,15.466543,37.353333,36.546543,14.235066,34.768364,25.550911,53.062801,42.760281,42.24353,18.108438,31.214165,28.654562,31.763462,27.772652,22.263697,29.562475,37.494045,,17.639999,12.484772999999999,8.609796000000001,40.354237,22.795126,31.069881,15.447610999999998,52.100704,59.32,64.307213,37.107632,103.952515,52.779942000000005,45.33078,27.215593,41.490635,31.112051,25.791792,16.708399,,26.974703,,37.417637,27.897099,20.92437,11.000647,24.001028,23.239578,48.112755,60.204525,14.846321,42.158096,32.908417,40.815441,26.827852000000004,21.864601,56.493522999999996,4.716667,9.313428,33.0,33.434298999999996,11.918538999999999,,23.047773,15.476544,42.242302,20.450739000000002,77.923546,81.491585,14.47,31.261196,23.888367000000002,17.667492000000003,30.776588,36.629397999999995,25.362028,27.49597,42.438942,4.095714,41.369999,4.8490839999999995,6.007569,3.088701,46.186268,13.637514000000001,24.80475,20.511625,39.749878,31.833610999999998,28.272609999999997,41.763321000000005,36.080172999999995,13.070897,16.045521,18.968576000000002,,78.57,16.82,8.170001,32.444515,12.414955,35.91,32.277485,,26.247269,9.657117999999999,22.780703,21.898014,25.944153,23.559998999999998,30.788101,19.651621,42.516234999999995,14.016695,15.861369,36.966198,41.331089,17.134161,43.501446,36.489471,20.645445000000002,35.432983,,52.013962,32.04895,23.035788,23.528297,16.531151,14.787802,56.035773999999996,56.23631999999999,,15.45,43.31321,41.84919,38.190857,12.82,,34.884739,40.262512,26.485986999999998,31.667715,28.59,53.998459,54.80451600000001,43.052715,6.374994,25.634323000000002,20.221110999999997,,33.17733,23.047956,,16.134771,23.72658,22.728127,14.437486999999999,22.547359,,100.345413,41.683544,4.879064,27.0487,19.84,49.474567,17.503076999999998,29.910442,44.735756,,18.824699,50.717617,32.965,31.74264,57.350628,51.446156,16.083941,24.799357999999998,38.538883,16.360001,41.346996000000004,11.555800999999999,22.391499,14.652991,26.171713,,,14.655246,40.93985,29.280001000000002,31.427351,10.833919,84.776306,20.394697,34.927710999999995,,27.650595000000003,30.953896999999998,,12.056631,15.389081,32.416503999999996,24.050577,42.332146,49.29108,16.644533,14.952444,55.974155,24.639999,22.285446,45.091476,,7.444586999999999,50.193756,5.2985809999999995,32.670849,41.483952,72.928993,44.822491,19.980526,22.853876,17.498224,43.43,16.794641,13.816254999999998,23.561125,27.818995,65.709885,7.090667,23.330706,11.108285,36.668369,,43.986366,,50.352379,,42.545074,55.003674,11.33346,47.299889,19.318610999999997,44.468193,26.966738,31.961105,,13.708635000000001,73.121635, +2006-03-27,23.278776,61.203109999999995,5.755098,,19.294435999999997,12.144221,24.267906,35.790001000000004,27.36668,27.024158,27.242344,37.0,28.460209000000003,12.261005,20.830391,14.459153,45.499741,34.87706,27.032726,1036.794922,28.835703000000002,39.095108,29.219998999999998,38.785748,8.7,14.230032000000001,35.330002,63.044239000000005,34.79837,27.132462,35.25,21.32,41.615479,35.687915999999994,57.868938,46.197624,45.509803999999995,11.437107000000001,173.699997,48.96067,6.4116349999999995,70.525497,24.050504999999998,42.613358000000005,43.993626,98.849998,58.485237,37.062363,13.980531,37.591572,26.176563,42.567669,50.934383000000004,23.904257,13.096601,13.204718,47.18,29.020163,21.42507,105.655243,9.823359,22.785509,15.791295999999999,59.900002,23.43,12.805591999999999,55.759827,403.80249,20.933370999999998,11.117705,42.885536,11.09,54.28971899999999,32.484188,26.203332999999997,19.064245,8.008267,25.336632,34.772960999999995,20.715,11.6675,2.090837,26.450585999999998,38.629337,43.671496999999995,,26.608053,21.917355999999998,28.440001000000002,19.857107,43.754696,43.638996,7.21281,40.763451,54.09,20.2367,8.958238,6.923253999999999,27.238701000000002,69.16806,5.775593,45.186787,30.093683000000002,41.523678000000004,22.958880999999998,9.5725,17.787751999999998,6.571358999999999,35.301517,17.675512,14.287144,28.229017,25.364086,38.07547,22.069784,,24.770826,29.214679999999998,21.358051,,,44.490124,28.175065999999998,15.713629000000001,22.733551000000002,7.434849000000001,18.085316,,9.256667,16.68437,62.536251,14.694137,47.714603000000004,30.357908000000002,,25.506544,11.870543,24.458244,28.696248999999998,29.725,52.88050500000001,52.290001000000004,15.635522,33.729794,,25.624418,33.281754,30.072167999999998,14.894317000000001,15.462116,29.127171999999998,31.87521,25.361725,31.562037,22.184998999999998,38.982634999999995,257.399994,21.761385,42.041821,11.1175,33.471874,36.030552,24.917406,,6.068353,17.471497,,19.876678,104.97466999999999,28.697607,34.439999,31.607,19.267414000000002,21.025,30.040709000000003,16.960955,12.950607000000002,36.423836,14.623246,6.57,12.620531,19.43,,9.492459,75.159813,36.332783,49.853519,22.072201,12.230833,14.650212,17.608112,22.544304,,17.633669,31.743541999999998,183.650528,30.187531,13.927797,26.562604999999998,,134.566467,13.355966,7.7847729999999995,60.065441,30.635873999999998,14.986487,17.191206,18.983871,12.310573,31.589376,41.790828999999995,61.568806,40.362675,31.411377,45.740002000000004,26.297268,11.893716,14.69074,6.546311,33.183223999999996,14.145624,39.231213000000004,,50.673778999999996,63.110034999999996,11.36887,27.187855,23.170761,13.751870000000002,24.141507999999998,23.153425,8.413599000000001,27.558418,15.177135,39.700001,36.384853,14.021,35.248546999999995,25.485476000000002,53.21984499999999,42.286583,41.928757,18.193098000000003,31.221575,28.555236999999998,31.516309999999997,27.787539000000002,21.952726000000002,29.323387,37.697262,,17.639999,12.40575,8.498248,41.140369,22.497393,31.097672999999997,15.392159,52.448517,59.310001,64.082489,36.987854,105.075401,52.73828100000001,45.183662,27.108643,41.015587,30.991825,26.006866,16.537998,,26.974703,,37.123215,27.921421000000002,21.048178,11.000647,23.897284,22.973879,47.399681,60.11920500000001,14.846321,41.057217,32.874969,41.456264000000004,26.215345000000003,21.951967,56.522938,5.047083,9.199788,32.709998999999996,33.372173,11.968546,,23.028595000000003,15.646721,42.68898,20.450739000000002,77.365189,81.36506700000001,14.77,31.356627000000003,23.455999,17.782864,31.086098,37.523453,25.388416,27.340582,43.34848,4.127143,40.610001000000004,4.804619000000001,5.971928,3.045591,46.085384000000005,13.537679999999998,24.444628,20.421282,40.048187,31.897315999999996,28.331306,41.669094,36.785416,12.937142999999999,16.477929999999997,19.483055,,79.470001,16.799999,8.289525,32.364155,12.459964999999999,35.790001000000004,32.370391999999995,,26.345407,9.604616,22.743671,22.090456,25.944153,23.67,30.330516999999997,19.378975,42.265465,13.959925,15.733357,36.750729,41.014469,17.158878,43.371978999999996,36.707539000000004,20.636541,34.97282,,51.9618,31.565361,23.041570999999998,23.282352,16.487661,14.936987,56.955245999999995,54.957908999999994,,15.62,42.902538,41.605202,38.469463,12.61,,34.645866,40.347042,26.412169,31.337846999999996,28.799999,53.713936,54.96416899999999,42.736,6.357366000000001,25.942826999999998,20.269676,,33.478409,23.326618,,16.121559,23.619572,22.908708999999998,14.462391,22.943066,,98.850983,41.890133,4.8596639999999995,26.838758000000002,19.43,49.786353999999996,17.376051,29.771786,43.891319,,18.790539000000003,49.809929,32.830002,31.372898,57.565932999999994,50.884144,15.867037,24.886684,38.298496,16.555,39.02042,11.570236999999999,22.232784,14.620867,25.991160999999998,,,14.578616,40.528233,29.200001,31.032494,10.799646000000001,85.61483,20.380291,34.821304,,27.580721,30.789633000000002,,12.030380000000001,15.335431,32.283001,24.346445000000003,41.524971,48.539932,16.539801,15.098439,56.023880000000005,23.99,22.29265,45.045834,,7.536658999999999,49.229164000000004,5.277781,32.637122999999995,41.645161,72.79400600000001,44.371497999999995,19.955051,22.722134,17.478205,42.830002,16.628359,13.816254999999998,23.542997,28.070257,67.417801,7.058510000000001,23.289894,11.086933,36.485752000000005,,44.030066999999995,,50.820251,,43.54401,55.137741000000005,11.308864999999999,46.648876,19.123161,44.555424,26.905821000000003,32.046321999999996,,13.795739999999999,73.30594599999999, +2006-03-28,23.018573999999997,60.880241000000005,5.677731,,19.610802,12.004507,24.330898,35.52,26.852249,26.638426000000003,26.84593,37.599998,28.601940000000003,12.039896,20.564264,14.365209,44.707747999999995,34.88459,26.938276000000002,1019.501831,29.204994,39.006668,28.959999,38.431328,8.7275,13.879266000000001,34.09,62.621655000000004,33.757397,26.674719,35.689999,21.32,41.495163,35.602321999999994,58.237480000000005,46.519729999999996,45.193863,11.409858999999999,180.699997,48.231133,6.356796,72.276314,24.278116,42.478546,43.3423,98.769997,57.828712,36.460758,13.851516,37.572102,25.854931,42.886435999999996,51.436142,23.003922,13.073427,13.008049,45.860001000000004,28.627778999999997,21.090227,104.519958,9.778708,22.452310999999998,15.652938,59.880001,23.540001,12.822575,56.005210999999996,403.463348,20.925655,11.038594,43.18359,11.49,53.922405000000005,32.023579,26.813334,18.787287,8.012156,24.739355,34.527317,20.674999,11.6675,2.053633,26.660503000000002,38.652809000000005,43.388275,,26.284978999999996,21.704893,27.719998999999998,19.205879,43.048428,43.781937,7.05355,40.489193,53.200001,19.973314000000002,8.9651,6.958100999999999,27.276667,68.178513,5.859714,45.162025,30.403677000000002,41.144596,22.844688,9.225,17.492519,6.551517,34.986839,17.648628,14.604304,27.799013000000002,25.287416,37.846527,22.007259,,24.521179,29.356068,21.508581,,,44.252068,28.275365999999998,15.620520999999998,22.525669,7.434849000000001,17.851383,,9.233334,17.031971,62.16386,15.117092000000001,50.875099,30.004702,,25.332779000000002,12.245108,24.362783,28.528605,30.014999,53.910015,52.119999,16.359428,33.582397,,25.43881,33.105274,29.609631,14.680067999999999,15.459071,29.309715,32.163321999999994,25.642607,31.657723999999998,22.02,39.755032,255.69999700000002,21.746117,42.223511,11.07,33.273422,36.643444,24.903779999999998,,6.121055,17.37495,,20.057087,104.86293799999999,28.449553,34.5,31.523149,19.556421,21.139999,29.459232,16.862099,12.686869999999999,36.739929,14.447123999999999,6.51,12.489816000000001,18.809998999999998,,9.634165,74.488724,36.363663,49.199978,21.948088000000002,12.041713,14.46251,17.597672,21.982121,,17.434307,31.363827,187.381271,29.921159999999997,13.760817999999999,25.722952,,133.837234,13.327366,7.614717,60.161812,31.316299,15.108974,17.092207000000002,18.917402,12.358948,31.589376,41.578990999999995,60.869774,39.790611,31.344078000000003,45.279999,26.941351,11.520125,14.69074,6.542346,33.197823,14.458157,38.875965,,50.570526,62.616222,11.165419,26.991524,23.123938,13.633501,23.969310999999998,22.801813,8.296396000000001,27.609015999999997,15.034304999999998,39.650002,36.39613,13.792673,34.337009,25.476124,52.958103,42.794819,41.690917999999996,17.929703,30.813795000000002,27.881259999999997,30.951363,27.422794,22.315529,28.80937,37.201912,,17.639999,12.338443,8.407356,41.251534,22.125235,31.289184999999996,15.275079999999999,53.065853000000004,59.389998999999996,63.902733,35.544144,103.403412,52.495174,43.973960999999996,27.018140999999996,39.922985,31.117781,25.857628,16.604271,,27.072603000000004,,37.856689,27.811946999999996,20.996052,10.988423,23.731279,22.798891,47.15287,59.368462,14.541656,41.199757,32.607426000000004,41.959064,25.955026999999998,21.471429999999998,56.125717,4.79125,9.197234,32.25,34.569355,11.785183,,22.792048,15.616691000000001,42.647746999999995,20.367447,76.562584,80.51458000000001,14.43,31.649261,23.524788,17.914717,31.782455,37.478294,25.932306,27.306803000000002,42.928028000000005,4.0042860000000005,40.689999,4.788236,5.954454,3.08363,45.695278,13.364633,24.891809,20.457420000000003,39.951240999999996,31.715304999999997,28.735668,41.417789,36.591454,12.959434,16.731197,19.333925,,79.470001,16.65,8.42498,32.019733,12.234893,35.689999,32.552776,,26.273441,9.4967,22.542680999999998,21.866970000000002,25.828388,23.530001000000002,30.278713,19.26932,41.871399,14.187026000000001,15.452952,36.490662,40.479702,17.120981,43.587757,35.60812,20.600946,35.044090000000004,,51.179237,31.417173,22.960741,23.360613,16.248472,15.011579999999999,56.80078100000001,55.875038,,15.5,42.69334,42.249336,38.198608,12.72,,34.722916,41.323784,26.205475,31.418301,28.809998999999998,53.571663,54.910942000000006,42.894356,6.357366000000001,26.598384999999997,20.318237,,33.192001,23.020988,,16.125969,23.465002,22.865710999999997,14.346165,22.923473,,99.16798399999999,40.600967,4.791765,26.777804999999997,19.25,50.446396,17.392338,29.656244,43.858837,,18.608387,50.634007000000004,32.974998,31.440136,57.135318999999996,50.330505,15.827596,24.527697,38.118187,16.684998999999998,38.689308000000004,11.606327,22.19828,14.46561,25.701539999999998,,,14.415779999999998,40.589218,29.639999,31.378996,10.671130999999999,84.992699,20.401897,34.937382,,27.087868,30.423807,,12.117878,15.228138000000001,31.920694,24.097294,41.444256,48.000916,16.475353,15.009220000000001,56.009678,24.23,22.155628,44.330822,,7.408416000000001,48.632874,5.320329,32.620274,41.953537,72.642105,44.869469,19.980526,22.867741,17.288067,42.790001000000004,16.33955,13.826620000000002,23.227536999999998,27.594645,67.095703,7.1817779999999996,23.296698000000003,11.183017,36.333553,,44.08252,,50.304207,,43.637482,54.824898,11.268417999999999,46.424640999999994,18.732288,44.30825,27.037021999999997,31.598877,,13.725495,72.963623, +2006-03-29,23.456474,61.969921,6.027814,,19.705307,11.993327,22.921438000000002,35.950001,27.308714000000002,26.491847999999997,26.997498999999998,38.27,28.732328000000003,12.386744,20.92716,14.484776,46.018642,34.643436,27.174408000000003,1021.8175050000001,29.629703999999997,39.666016,31.42,38.689728,8.9025,14.022757999999998,34.290001000000004,62.112804000000004,33.585190000000004,26.854222999999998,36.32,21.4,42.675789,35.439724,58.614796,47.232937,45.887581,11.845902,186.800003,50.005207,6.384216,73.88559000000001,23.640812,42.663013,43.284576,98.91999799999999,59.074665,36.389496,13.837176000000001,38.01001,25.97965,42.388859000000004,51.136703000000004,23.481682,13.080048,13.167254999999999,47.220001,28.736309000000002,21.583187,105.730911,9.856847,22.785509,15.684385999999998,59.889998999999996,23.25,12.907478999999999,59.867828,403.717621,20.964233,11.244283,43.114761,11.75,53.058158999999996,32.017494,27.4,18.802677,7.949926,24.600859,34.014362,21.639999,11.78,2.070995,26.954409000000002,38.809292,43.658328999999995,,26.364227000000003,21.875618,27.84,19.16531,42.631706,43.669106,7.153426,40.827221,53.93,20.068747000000002,9.006288,7.097494,27.398128999999997,68.564247,5.964268,46.375690000000006,30.904448,41.455433,23.230082,9.17,17.689344000000002,6.5934029999999995,35.367764,17.720312,14.9066,28.428093,25.611172,38.350182000000004,21.991638000000002,,24.474869,29.844582,21.603357,,,44.107548,28.400738,15.714382,23.165936,7.608584,18.112829,,9.32,16.774494,62.470055,15.316688000000001,52.38863,30.072845,,25.661694,12.464269999999999,24.523867000000003,29.051256,30.045,54.974433999999995,52.599998,16.548822,33.495678000000005,,25.630222,32.867043,29.948197999999998,14.648323999999999,15.535210000000001,29.316607,32.690811,26.105235999999998,32.066608,22.040001,40.748127000000004,268.0,21.944614,42.441544,10.955,33.595894,37.830128,25.517164,,6.2189309999999995,18.00831,,21.118311,104.11799599999999,29.245596000000003,35.919998,31.77471,19.392647,21.280001000000002,29.219376,16.975073000000002,12.691417,37.414852,14.605638,6.56,12.845308000000001,18.610001,,9.658727,75.663094,36.672356,49.592102000000004,22.163651,11.983021,14.551668,17.705607999999998,22.356908999999998,,17.678805999999998,31.999841999999997,196.213821,30.085078999999997,13.684914000000001,25.688232,,136.216049,13.537094,7.813117,60.731941000000006,31.778463000000002,15.195435,17.226564,19.305967000000003,12.521685,31.530584,41.937934999999996,61.599529000000004,40.540496999999995,31.613314000000003,45.09,27.893669,11.753618,15.0151,6.6077699999999995,34.255322,14.622295999999999,39.135025,,49.491161,63.148003,11.027071000000001,27.297796,23.518585,13.800607000000001,24.686054000000002,22.941132,8.195936999999999,27.166262,15.064372,38.903332,36.015087,13.800241,34.524204,25.560253,53.54264499999999,43.426407,41.627975,18.268354000000002,30.902763,28.207607,31.226761,27.474895,23.841625,29.538572,37.170155,,17.870001000000002,12.338443,8.411491,41.807369,22.38575,31.746321000000002,15.312048,53.135403000000004,59.139998999999996,64.73419200000001,35.506316999999996,102.862434,52.439598,44.693253000000006,27.022249,40.901581,31.884992999999998,25.756676000000002,17.011329999999997,,27.738970000000002,,38.807095000000004,28.158876,20.956948999999998,10.927306,23.93186,22.934984,47.811069,60.707878,14.681896,41.088905,32.747879,42.333694,26.161747000000002,21.405895,57.052569999999996,4.989167,9.298108000000001,32.5,35.06646,11.660161,,22.887943,15.408470000000001,43.224998,20.458313,79.45899200000001,80.416145,14.89,32.037334,23.613445000000002,18.219606,32.178432,37.794376,26.957465999999997,27.374359000000002,44.180775,4.172857,41.080002,4.804619000000001,5.978219,3.139928,46.186268,13.457813,25.572474,20.389666000000002,39.899033,32.416046,28.840017,41.36282,37.673874,13.167497000000001,17.629993,19.386124,,80.0,17.18,8.563097,32.123058,12.351932000000001,36.169998,32.90033,,26.679058,9.517118,22.664335,22.155635999999998,25.692204999999998,24.389999,30.434134999999998,19.44121,41.849895000000004,12.526316,15.385895999999999,36.817596,40.627476,17.312124,44.008540999999994,36.153296999999995,20.832317,35.731125,,51.05254,31.541959999999996,23.076207999999998,23.58419,16.313707,15.160764000000002,56.859615000000005,57.17426700000001,,15.9,43.289955,42.756840000000004,39.251072,13.0,,35.108204,42.028168,26.183334,31.595308000000003,28.190001000000002,53.749638,54.994576,43.080643,6.39703,26.839394,20.357086,,34.205383000000005,23.092903,,16.535726999999998,23.684973,22.994711,14.645041,23.107611,,99.907646,41.790977000000005,4.840264,26.933571,19.27,51.345341,17.343481,29.956669,45.325390000000006,,18.745005,51.392421999999996,33.02,31.399798999999998,57.150688,50.414387,16.754376999999998,24.847873999999997,38.396152,17.0,39.264396999999995,11.548583,22.19828,14.594095999999999,25.897125,,,14.837237,40.627338,29.92,30.476467,10.842483999999999,86.368134,20.632429000000002,35.90464,,27.437281,31.327181,,11.855396,15.320101000000001,32.016052,24.907032,42.175201,49.467804,16.708981,15.048143,56.528076,24.15,22.447241,44.353653,,7.651747,48.913483,5.301419,33.126007,42.282936,73.139961,45.771465,19.980526,23.138154999999998,17.523243,43.27,16.934673,13.954419,23.278301000000003,27.881809000000004,71.874863,7.291938,23.589182,11.19903,36.561844,,44.572041,,50.951,,44.624714000000004,56.505219,11.380417999999999,46.800774,19.784662,44.548138,27.111996,32.174178999999995,,13.590628,73.016243, +2006-03-30,23.672258,61.990074,6.068433,,19.623135,11.915085000000001,23.669476,35.310001,27.750691999999997,26.152416,26.915879999999998,38.07,28.522583,12.837638,20.727570999999998,14.450607999999999,45.508846000000005,34.070683,27.07995,1020.119568,28.946490999999998,39.424778,30.77,38.497787,8.92,14.166257,33.59,62.630280000000006,35.064479999999996,26.647793,36.669998,21.75,43.593227,35.285686,58.377883999999995,47.393986,45.687378,11.820921,185.899994,50.892223,6.393355000000001,72.370186,23.489063,41.832896999999996,42.979534,99.480003,58.507599,36.104519,13.776254999999999,38.175438,25.730223000000002,42.591003,50.060394,23.255117000000002,12.866519,13.054874,47.200001,29.988609000000004,21.51343,105.768753,9.852382,22.664991,15.690676000000002,59.84,23.32,12.818328,59.52174399999999,400.750946,20.971956,11.223186,42.913986,11.79,52.143459,31.774016999999997,27.42,18.648804000000002,7.883807000000001,24.219988,34.03603,21.790001,11.8025,2.103238,26.660044,38.707581,43.885555,,26.035051,22.110842,27.959999,19.043602,42.822395,43.481021999999996,7.161523,40.815384,55.41,19.860712,8.930777,7.056839999999999,27.842237,67.843086,5.955855000000001,46.30965,30.751839,41.106682,23.073071,9.205,18.017382,6.611039,35.558231,17.455965,14.760407999999998,29.184584,25.389651999999998,38.271687,21.788439,,24.289663,29.979865999999998,22.127415,,,43.860985,27.966114,15.613835,23.174255,7.639244000000001,18.007336,,9.33,16.993349,62.32938000000001,15.35946,52.597416,30.072845,,25.450685999999997,12.31285,24.285242,29.159744,29.975,54.581829000000006,54.189999,16.536196,33.443657,,25.340214000000003,32.752323,29.503829999999997,14.807028,15.614395000000002,28.892975,32.814921999999996,25.747246,31.866526,21.9925,41.733321999999994,267.5,22.381315,41.902538,10.8325,32.988116999999995,37.347637,27.002939,,6.143641000000001,18.301819000000002,,21.631232999999998,103.782822,28.836035,35.990002000000004,31.446907,19.349297,21.174999,28.903839,16.932705,12.773263,37.030398999999996,14.708797,6.86,12.843238000000001,18.389999,,9.675733000000001,73.98541999999999,37.005733,49.407574,22.633959,12.185186,14.469547,17.622042,22.153215,,17.678805999999998,32.056796999999996,192.964951,29.914354,13.920207000000001,24.940120999999998,,136.137909,13.613357999999998,7.917037,60.836353,31.795578000000003,15.195435,17.162922000000002,19.219051,12.257794,31.141144,41.973240000000004,62.09886899999999,40.903843,31.665665,44.049999,28.300673,11.699732000000001,14.913739000000001,6.665263,34.517857,14.540225,38.964797999999995,,49.237762,63.201141,11.608130000000001,27.195713,23.705876999999997,13.717057999999998,24.583666,22.980932,7.961525999999999,26.666586,15.041820999999999,39.553333,36.003769,13.692142,34.646285999999996,25.625944,53.394329000000006,43.179691,41.516052,18.033178,30.791552000000003,28.136656,31.198522999999998,27.512109999999996,23.271498,29.4011,36.94788,,16.75,12.326739,8.258627,42.363209000000005,22.357838,31.6413,15.139524,52.648495,58.790001000000004,64.194878,35.336102000000004,102.23133100000001,52.252071,43.98214,26.643798999999998,40.977585,31.512833,25.664503,16.859854000000002,,27.701313,,38.326736,28.199562,21.028633,10.939532,23.897284,23.246052,47.820217,60.44339,14.599688,40.851299,32.600731,42.392849,25.938541,21.34037,56.287544,4.9625,9.157652,32.830002,34.979473,11.918538999999999,,22.766460000000002,15.418486999999999,43.71978,20.617317,80.12204,79.945229,14.82,32.069134000000005,23.189842000000002,18.306131,33.580265000000004,36.223011,27.194810999999998,27.198708,45.416354999999996,4.091429,41.889998999999996,4.778874,5.940479,3.0964240000000003,45.856697,14.163316,26.071104000000002,20.371597,40.122772,32.934769,29.531345,41.331417,37.97295,12.966867,17.750452,19.072969,,78.5,17.26,8.592310000000001,31.725056,12.405947,36.130001,32.435776000000004,,26.934198,9.45295,22.738386,21.879385,25.543064,24.5,30.485926,19.124105,41.634949,12.632771,15.361512,36.706139,40.550076000000004,17.280815,43.598564,35.262859000000006,20.707732999999998,35.115402,,49.927158,31.440582,22.706709,23.539482,16.096266,15.095495999999999,56.39621700000001,56.458649,,15.8,42.732067,42.717793,39.351692,12.66,,34.491734,42.253574,25.924969,30.855090999999998,27.76,53.50936899999999,55.154224,44.850452000000004,6.425676,27.099688,20.459585,,33.419647,23.209759,,16.535726999999998,23.488781,22.977507,14.503906,22.598295,,98.850983,40.997634999999995,4.898464,26.994532,19.280001000000002,51.924397,17.161093,29.610027000000002,45.689564000000004,,18.426231,50.269733,33.525002,31.278791,56.212528000000006,50.18718,17.306499,24.256027,38.441219,16.815001000000002,39.090137,12.306459,22.218982999999998,14.46561,25.836945,,,15.019231,40.208103,29.440001000000002,30.234716,10.748239,87.071678,20.816139,35.885292,,27.334293,31.49144,,11.881639999999999,15.320101000000001,32.130463,25.755688,42.300765999999996,49.741882000000004,16.660645000000002,15.030316000000001,56.47128299999999,24.6,22.308718,44.133041,,7.9345360000000005,49.036246999999996,5.3609849999999994,32.830985999999996,42.275940000000006,74.051239,44.907043,20.557947,22.860807,17.258039,43.080002,17.310999,13.912970999999999,23.252926000000002,27.334397999999997,68.511475,7.137726,23.738820999999998,11.43924,36.265091,,44.843021,,50.297325,,44.946011,55.42374399999999,11.268417999999999,46.851437,19.423847,44.431839000000004,27.285373999999997,32.174178999999995,,13.705829000000001,72.068253, +2006-03-31,23.830919,61.66724,6.065531,,19.832672,11.86758,23.677351,34.950001,27.743452,25.959553,26.630226,38.52,28.244771999999998,12.946031,20.576361,14.570182,44.73505,34.010395,27.14607,1020.428467,28.866478000000004,39.601696000000004,32.889998999999996,38.475636,8.855,13.958978,33.16,62.742385999999996,35.267982,27.213238,36.529999,21.549999,43.841384999999995,35.525299,57.482868,46.478321,46.384624,11.850447,181.100006,50.718132000000004,6.301957,73.154701,23.648397,41.492321000000004,43.325821000000005,99.690002,58.142058999999996,36.049114,13.908859,37.367756,25.730223000000002,43.485110999999996,49.833813,23.208323,12.740711,13.073605,47.099998,30.088795,21.508781,105.95798500000001,9.785405,22.388504,15.476854000000001,60.240002000000004,23.049999,12.74404,57.630589,400.327209,20.9951,11.318126,42.74762,11.74,51.718529,31.658377,26.9,18.448778,7.911033,24.540264,34.223873,22.110001,11.8625,2.106958,26.416151,38.410252,43.01614,,25.644928,21.663157,30.120001000000002,18.60162,42.271507,43.608917,7.061648,40.774390999999994,55.389998999999996,20.059198000000002,8.889588,6.929061999999999,28.149694,67.52439100000001,5.759971,46.524307,30.117527000000003,41.061203000000006,23.123026,9.0825,17.771351,6.591197,35.293240000000004,17.527657,14.740585999999999,30.179964000000002,25.449291,37.918490999999996,21.578997,,24.113726,29.705544,21.647959,,,43.614437,27.765514000000003,15.584415,23.190882000000002,7.6647929999999995,18.195387,,9.223333,16.845301,63.4548,15.050559,51.901516,30.091441999999997,,25.463099,12.480208,23.91538,28.745546,30.105,53.369082999999996,54.720001,16.414141,33.122828999999996,,25.230014999999998,32.858215,29.045364000000003,14.755448000000001,15.586985,28.803431,31.915091999999998,25.769279,31.762133000000002,21.975,40.55109,269.799988,22.283592000000002,41.751129,10.875,32.80827,37.551922,27.629969,,5.993062,18.282507,,21.14307,105.160881,28.207294,36.244999,31.751846,19.532343,21.275,28.881834,16.862099,12.918777,36.650242,14.678602,7.1,12.810171,18.58,,9.677622999999999,74.209137,36.993389,49.192295,22.71888,12.752542,14.598594,17.64641,21.933232999999998,,17.731462,31.734040999999998,193.739914,29.934832,14.240388000000001,25.072699,,136.268112,13.804022,7.935934,60.507107,31.247821999999996,15.202635999999998,17.063919,19.479807,12.4909,31.082363,41.896744,61.87608,40.107571,31.987259,43.93,27.589409000000003,11.818278,14.629923999999999,6.7009490000000005,34.488689,14.635975,38.653965,,49.416096,62.646637,11.238661,26.952253000000002,23.558714000000002,13.549939000000002,24.755873,22.9345,8.003386,26.432548999999998,15.312445,39.333332,36.335766,13.591254999999999,34.882305,25.222466,52.705093000000005,42.799759,41.425117,17.986147,30.873106,27.796128999999997,31.099657,27.393016999999997,23.403944,28.905001000000002,36.706581,,16.34,12.253571,8.411491,42.093227,22.981207,31.258297,15.016288000000001,52.500679000000005,58.48,64.262268,34.863274,102.723099,52.182621000000005,44.619686,26.508055,40.854076,31.604446000000003,26.186832,17.030254,,27.482969,,38.197598,27.906658,21.171991000000002,11.080096000000001,23.765864999999998,23.524715,47.655674,60.963809999999995,14.657718,40.193934999999996,32.35326,42.481583,26.061687,21.376776,55.677017000000006,5.252083,9.047842999999999,33.200001,35.107890999999995,11.960208999999999,,22.523516,15.250301,43.170021000000006,20.602169,79.947525,80.226387,14.72,31.693796000000003,23.051924,18.095997,32.578953000000006,36.159786,26.733326,27.117641,44.523990999999995,4.141427999999999,41.900002,4.732069,5.947466,3.106661,45.930687,14.087439999999999,25.374607,20.425801999999997,40.324127000000004,32.789169,30.992264000000002,41.229317,37.310699,13.026313,17.685593,18.782173,,79.25,17.370001000000002,8.565752,31.858995,12.324924000000001,36.560001,31.881756,,27.254773999999998,9.552116999999999,22.706648,21.876293,25.225319,24.84,30.390959000000002,18.978889000000002,41.405682,12.61148,15.190829999999998,36.260323,40.550076000000004,17.180301999999998,43.485279,34.908497,20.885714,35.173737,,50.165642,31.783752000000003,22.573923,23.60655,15.982106,15.207382,55.763630000000006,56.437808999999994,,16.02,42.732067,43.18626,39.165962,12.87,,34.50716,41.286217,25.961876,31.06428,27.98,53.936527000000005,54.667675,45.297558,6.432288,26.328451,20.747536,,33.661986999999996,23.227737,,16.579782,23.328264,23.011906,14.288047,22.672729,,99.500076,40.857155,4.917863,26.886171,19.299999,51.252209,16.916815,29.363531,45.345074,,18.653931,50.24585,33.810001,31.231733000000002,55.951077000000005,50.851963,17.306499,24.304539000000002,38.058083,16.094998999999998,38.637012,12.147669,22.115479999999998,14.476317000000002,25.810614,,,14.856397,39.644047,29.52,30.250837,10.632576,86.08358,20.567595,35.875617999999996,,28.765010999999998,31.200272,,12.021631,15.266463,32.016052,25.280746,41.879222999999996,49.388218,16.499514,15.142226,56.371864,24.540001,22.235819,44.09502,,7.9789259999999995,49.246704,5.379894999999999,32.704556,41.897461,73.11462399999999,45.099659,20.371136,23.006416,17.042877,43.150002,17.004686,13.812802,23.158644,27.226719,68.518982,7.247877000000001,24.010901999999998,11.417892,35.945503,,44.930428000000006,,49.836338,,44.893425,54.235016,11.293304,46.374012,19.138195,44.242825,27.247884999999997,32.387234,,13.728307999999998,72.621223, +2006-04-03,24.179972,62.35331,6.058762000000001,,19.964151,11.987739,23.551363000000002,35.700001,27.79417,27.163027000000003,26.898386,37.25,28.409189,12.473448,20.685229999999997,14.24564,44.889809,33.573307,27.401097999999998,1013.943176,28.287916,39.730346999999995,33.189999,38.667598999999996,8.655,14.190176000000001,33.18,61.992077,34.954899,27.41967,36.139998999999996,21.639999,42.540432,35.054604,57.658348,47.794289,45.901367,11.773228,174.199997,51.414494,6.297386,71.485085,23.322155,41.634228,43.226875,99.559998,58.201736,36.159943,13.819257,36.929844,25.920574,43.104149,50.23035,23.333921,12.654639999999999,12.933129,46.34,29.930187,21.439022,107.668411,9.673777000000001,22.558647,15.539739,60.240002000000004,22.629998999999998,12.657014,56.579941000000005,401.852936,20.748199,11.418327,42.78204,11.32,52.935715,31.725316999999997,26.450001,19.002707,7.946033,24.877855,34.353924,21.424999,11.9,2.116879,26.559122,38.637157,43.388275,,25.888762,21.940117,27.6,18.405195000000003,42.970737,44.067802,7.121035000000001,39.96801,56.98,20.001945000000003,8.930777,6.992953,29.258074,68.01078000000001,5.911391,45.772984,30.718453999999998,41.182495,23.301451,9.265,17.705742,6.779675,35.003399,17.550058,14.762887,30.394968,25.134052,38.1605,22.007259,,24.298931,30.066301,21.809635,,,43.614437,28.149988,15.547629999999998,23.23246,7.644353,18.053202,,9.24,16.742313,63.289294999999996,15.193129999999998,52.029102,29.948922999999997,,25.289347,12.51607,24.35087,28.469441999999997,29.375,53.901302,55.009997999999996,16.414141,33.391624,,25.148806,33.043518,29.003041999999997,14.826870000000001,15.687479999999999,28.7931,31.870771,25.471876,31.840412,21.907498999999998,40.385574,266.299988,22.527887,41.969158,10.8575,32.709034,37.804047,26.648531,,5.850011,18.324989000000002,,21.747972,106.781067,28.161141999999998,34.57,31.576506,19.233698,21.129998999999998,28.749752,16.805607000000002,12.705058,36.6716,14.854724,7.04,12.659292,17.98,,9.575593,75.774948,37.227985,49.261486,22.660089000000003,12.931885000000001,14.896572,17.723017000000002,22.430243,,17.475687,31.904907,193.590881,29.846052,14.095545999999999,25.612476,,137.27516200000002,13.613357999999998,7.737535,60.772076,31.183640000000004,15.029720000000001,17.070992,18.830473,12.235802,31.141144,41.402462,61.991299,39.404064,31.703065999999996,43.18,27.087568,12.044586,14.629923999999999,6.768353,34.525172999999995,14.355560999999998,38.483757000000004,,48.862328000000005,63.094832999999994,10.270230999999999,26.889437,23.980129,13.473347,24.904804000000002,23.034004,8.137334,26.571709000000002,15.259820000000001,38.0,36.388584,13.958781,34.792770000000004,25.072323,51.893707,43.263573,41.390133,17.750971,31.088133000000003,27.115060999999997,31.085545,27.541899,22.933668,28.863160999999998,37.017746,,15.98,12.253571,8.370174,41.084773999999996,22.441578,31.505394,14.843753,51.648567,58.060001,63.93269,34.825447,101.223206,51.64085,45.012032,26.4011,41.129601,30.487978000000002,26.336067,16.992397,,27.087647999999998,,37.112865,28.476177000000003,21.523878,10.731741,24.02178,24.017262,48.057891999999995,61.688938,14.643208,40.502815000000005,32.400065999999995,42.323837,26.061687,21.435026,55.787342,5.295833,9.1053,33.959998999999996,35.894958,11.918538999999999,,22.638607,15.35641,43.465508,20.867176,81.378288,80.465378,15.45,31.973701000000002,22.648024,18.149557,32.260349,35.69017,26.845396,27.178448,43.871876,4.018571,42.25,4.802278,5.934185,2.988945,45.742359,14.080641,25.303379,20.800709,41.137024,32.825565000000005,31.259660999999998,41.064403999999996,38.467853999999996,12.847971000000001,17.883266,19.020775,,78.099998,17.91,8.780892999999999,31.610243,12.414955,36.209998999999996,32.425453000000005,,27.326738,9.677533,23.039867,21.879385,25.517124,24.719998999999998,29.864294,18.955179,41.448673,11.284328,15.312745000000001,36.423786,40.725978999999995,16.989151,43.889854,34.572308,21.0637,34.272842,,50.150738,31.557564000000003,22.556604,23.781689,16.07996,15.244679999999999,55.616496999999995,54.82589300000001,,16.030001000000002,42.600349,43.3424,39.607059,12.7,,34.661274,40.86359,25.954494,31.088428000000004,27.91,53.429272,55.572338,45.875076,6.348552,26.540539000000003,20.972046,,33.757442,23.236725,,16.738402999999998,23.518511,23.0979,14.454092999999999,22.939144,,98.609459,41.105061,4.908163,27.109652,19.030001000000002,51.547806,17.040581,29.602314,46.496666,,18.52869,49.642727,33.904999,31.258629,55.935699,50.978184000000006,17.2342,24.49859,38.088139,16.295,38.558586,12.263150999999999,22.094778,14.428132000000002,26.009979,,,15.220382,39.011395,29.16,29.549761,10.448367999999999,87.229774,20.527977,35.691845,,29.077623,31.4541,,12.047882000000001,15.327767999999999,31.939775,25.140604,42.197609,49.043411,16.612305,15.356348,56.513884999999995,23.65,22.250401,44.254768,,8.100593,49.325626,5.368549,32.417969,41.329772999999996,74.98782299999999,44.362103000000005,20.175829,22.38237,17.223011,43.189999,17.354751999999998,13.885339000000002,23.325436,27.262611,69.125725,7.203816000000001,24.201353,11.417892,35.587879,,44.834274,,50.194126000000004,,43.760155,55.584644,11.386642,46.69952,18.912693,44.366413,26.844913000000002,32.174178999999995,,13.461379999999998,72.489594, +2006-04-04,24.148243,62.272587,5.915633000000001,,19.705307,11.901116,23.897823000000002,36.209998999999996,27.678241999999997,27.741611,26.985838,37.869999,28.58493,12.66422,20.763859,14.629964000000001,44.716827,34.455036,27.344427000000003,1020.119568,28.287916,40.003741999999995,31.93,38.593758,8.5775,14.15828,33.43,62.112804000000004,35.221027,27.222214,36.77,21.77,41.863625,35.02037,58.465618000000006,47.817303,45.915184,11.809563,171.0,52.492194999999995,6.224267,71.66613000000001,23.443556,41.648415,43.886435999999996,99.879997,58.641921999999994,36.642818,13.754748000000001,37.134209000000006,26.117483,44.317028,50.70779,23.700869,12.611602,13.176620000000002,46.080002,29.804949,21.573887,109.817871,9.740753999999999,22.61536,15.564897,60.02,22.139999,12.663382,55.584961,408.633911,20.979670000000002,11.397231,42.936939,11.08,54.232098,31.810534000000004,26.6,19.056561,7.938256,24.514297,34.086617,21.145,11.775,2.084636,26.853474,39.208346999999996,43.526596000000005,,25.968004,21.955292,27.6,18.883463,43.175556,44.210724,7.150728999999999,40.542041999999995,57.0,20.175621,9.040609,7.05103,29.797075,68.916496,5.852503,46.111484999999995,31.071369,41.470612,23.144438,8.975,17.681143,6.888794,35.185577,17.581429,15.12217,29.941074,25.364086,38.53334,22.416769,,24.706381,30.235394,21.670263000000002,,,43.759239,28.300438,15.819833,23.207512,7.726111,18.002748,,9.386666,16.768051,63.380314,15.416485999999999,53.844193000000004,30.172005,,25.245898999999998,12.332772,24.553688,28.735691,29.049999,54.197929,54.93,16.582491,33.634418,,25.16041,32.858215,29.362764000000002,14.771317999999999,15.650932999999998,28.634659000000003,32.402691,25.141426,31.562037,21.895,41.181625,272.5,22.659201,42.338596,10.85,33.161770000000004,38.151783,27.848064,,5.78225,18.830904,,21.999119,108.866753,28.611069,32.540001000000004,32.094898,19.286678,21.305,29.116629,16.84798,12.877851,37.150013,15.035879000000001,7.06,12.762635000000001,18.700001,,9.685179,75.495354,36.801998,50.045734,22.666624,12.755805,15.140585999999999,17.639454,21.941381,,18.069996,32.047302,200.863571,29.9758,14.255633,25.60931,,139.775467,13.603826000000002,7.794219,61.438618000000005,32.180729,15.051332,17.134638,18.804920000000003,12.169827,31.266066,42.526375,62.644264,39.543217,32.241543,43.310001,26.909744,12.102062,14.717772,6.782233,34.036518,14.205097,38.520759999999996,,49.322224,63.391064,10.579478,26.818756,24.200869,13.438532,25.011854,23.153425,8.078732,27.077713,15.184645000000002,37.349998,36.460278,13.951573999999999,34.426536999999996,25.194317,51.693034999999995,42.982323,41.145317,17.741564,31.596409,27.491058000000002,31.085545,28.092724,22.556278,28.432816,37.208263,,16.295,12.315029,8.47759,41.783546,22.702085,31.588784999999998,15.02861,51.796402,57.880001,63.737926,34.775002,102.493629,52.092323,46.15633,26.948208,40.274513,30.004315999999996,26.796951,16.963982,,27.62603,,37.200695,28.760937,21.562977,10.664515,23.973364,24.03022,48.12188,61.808388,14.865661,40.787937,32.647552000000005,42.560444,26.323387,21.478706,56.640636,5.343333,9.075936,34.330002,35.658848,11.885199,,22.683353,15.640721,44.166462,20.927744,81.552757,80.479439,15.64,32.419025,23.199694,18.100119,32.770103000000006,35.78952,27.178324,27.462184999999998,44.403873,3.915714,42.5,4.853764,5.9432730000000005,2.9607959999999998,46.536011,14.128235,25.32316,20.904602,41.562121999999995,32.76186,31.403145000000002,41.072243,38.425125,13.301257999999999,18.720284,19.050594,,76.769997,17.98,8.860572,31.96615,12.459964999999999,36.259997999999996,32.90033,,27.26786,9.738785,23.193258,22.230133,26.016448999999998,25.25,30.157840999999998,19.130032,41.420017,11.894674,15.30055,36.966198,40.81041,17.086372,44.369968,34.917572,20.823421,33.991692,,50.419048,31.120794,23.064663,24.023905,16.427866,15.421839000000002,56.41091899999999,54.228381999999996,,16.1,42.70882,43.039864,40.094604,12.96,,35.169876,40.816639,26.235008,31.458523,27.4,53.233501000000004,55.047793999999996,45.865753000000005,6.401436,26.530896999999996,20.976925,,33.852905,23.605278,,16.888208,23.803873,22.788317000000003,14.703157000000001,23.119367999999998,,99.386864,41.361247999999996,4.908163,26.940338,19.139999,52.88409,17.405365,29.579218,46.723045,,18.597,49.236637,34.395,31.298959999999997,56.512432,51.558823,18.200415,25.119541,38.531384,15.995,38.907143,12.587955000000001,21.901569,14.519143,25.897125,,,15.000074,39.301044,31.6,29.573938000000002,10.48692,87.269295,20.614418,35.749874,,30.100085999999997,31.618349,,11.977885,15.358417999999999,32.016052,25.179531,41.861301,48.893105,16.636475,15.525045,57.273745999999996,23.02,22.308718,44.231937,,8.04798,49.553619,5.38935,32.611835,41.939526,76.270401,44.225853,20.413593,22.319967000000002,17.31308,43.950001,17.941126,13.950965,23.521245999999998,27.128006,68.721214,7.291938,24.405409,11.396533,35.382431,,44.851753,,50.125328,,44.893425,55.799141000000006,11.535971,46.779078999999996,19.138195,44.889832,26.629362,31.790638,,13.489478,73.323494, +2006-04-05,24.256132,63.907112,6.49975,,19.894297,11.920672,23.386011,35.990002000000004,28.19268,28.690508,26.974172999999997,39.32,28.99312,12.794281,20.854585999999998,14.518938,44.908012,34.764008000000004,27.419990999999996,1018.2667240000001,28.583368,39.762505,31.780001000000002,38.387028,8.69,14.556883,34.779999,62.83724599999999,35.299294,27.024755,37.34,22.120001000000002,42.683315,35.516743,59.597545999999994,48.314265999999996,46.757416,11.870882,175.600006,54.713898,6.1602879999999995,72.504295,23.390444,41.641323,43.71291,101.059998,59.02241899999999,36.848625,13.507463000000001,37.289898,26.183126,45.288897999999996,51.29047,23.700869,12.603325,13.354557999999999,45.360001000000004,30.355971999999998,21.239044,111.187775,9.709496000000001,22.721706,15.609428,59.799999,21.690001000000002,12.820454,55.856861,409.05755600000003,20.948811,11.476339,42.971344,11.16,54.59219,31.980976000000002,26.9,19.156570000000002,8.082164,24.696077,33.905978999999995,21.045,11.74,2.0945560000000003,26.845072,40.248989,43.394855,,25.876573999999998,21.997021,27.24,19.440752,42.991909,44.346146000000005,7.299194,40.441807,57.150002,20.374123,9.013152999999999,7.138155,30.161479999999997,69.09259,5.872936,46.631640999999995,31.743826000000002,41.804169,23.0802,9.2975,17.787751999999998,6.965949,34.970279999999995,17.715836,14.790142000000001,30.076445,25.295927,38.919273,22.485546,,24.558214000000003,30.404505,21.709282,,,43.682583,29.403706,16.082228,23.107735,7.680123,18.222912,,9.3,16.600704,63.264481,15.554302999999999,54.44730799999999,30.444658,,25.146599,12.532013000000001,24.816166,29.189314000000003,29.16,54.599277,54.549999,16.21633,33.313587,,25.340214000000003,32.637642,29.602565999999996,14.477718,15.593075,28.55545,32.978951,25.113895,31.753420000000002,21.6325,41.851555,268.399994,22.717226,43.03503,10.8625,33.664124,38.886390999999996,27.398241,,5.699432,18.533539,,22.674767000000003,109.611671,28.841803000000002,32.595001,32.133010999999996,19.344482,21.225,29.12397,16.791487,12.782362,37.598521999999996,14.816985,7.0,12.688227000000001,17.6,,9.923246,75.047935,36.839034999999996,49.767963,22.483729999999998,13.173173,14.995116000000001,17.674274,21.542149,,18.306969,32.218166,202.676788,31.444209999999998,14.225143,25.751360000000002,,139.558472,13.680093,7.898142,62.153290000000005,33.096497,15.080147,17.049774,18.922516,12.235802,31.339552,43.614971000000004,63.881035,39.257179,32.151802,45.130001,27.613103999999996,12.342737,14.629923999999999,6.784217999999999,34.503273,14.294013,38.483757000000004,,47.951896999999995,63.937988,10.226287,26.779488,24.294508,13.563864,25.221292000000002,22.78191,7.986646,27.463539,15.304917000000001,37.293335,36.969592999999996,14.110111999999999,34.719513,25.062943,51.998405,43.860619,40.851513,17.826225,31.798246000000002,27.554916,31.262087,27.70565,22.602716,29.191895000000002,36.916134,,16.48,12.276985,8.456935000000001,41.696205,22.422962,31.808096000000003,15.096385999999999,54.15274,58.240002000000004,63.423302,34.592178000000004,101.944496,52.00898,47.169834,27.437721000000003,41.785175,30.108593,26.972521,17.011329999999997,,28.857117,,37.391811,29.228771000000002,21.634659,10.701184,24.07712,24.27648,47.948189,60.767586,14.648045000000002,40.134357,33.082316999999996,43.14212,26.154058,21.603203,56.979004,5.32375,9.088699,35.009997999999996,35.546467,12.251922,,23.009415,15.947042000000001,44.193943,21.00346,81.27359799999999,80.465378,15.56,32.616240999999995,22.923857,18.367929,33.216148,36.204937,27.372809999999998,27.462184999999998,45.673782,4.094285,42.200001,4.886528,5.910426,3.0964240000000003,46.69743,14.271010999999998,25.679329,21.424053,41.867874,33.735622,31.800982,41.370667,39.414959,13.479595999999999,18.871635,19.013315,,77.599998,17.83,8.950876,31.790113,12.558997999999999,36.240002000000004,33.550694,,27.307115999999997,9.767954,23.224998,22.059422,26.444427,25.1,29.786597999999998,19.396751000000002,41.477333,12.292110000000001,15.343224,37.077663,40.543026,17.083076000000002,44.440098,36.980114,20.565355,34.246689,,50.538288,31.432762,23.445704,24.079807000000002,16.476791,15.328596,56.624241000000005,54.478497,,16.440001000000002,43.181461,43.381451,39.986256,12.52,,36.310340999999994,41.868515,26.020937,31.225196999999998,28.15,54.319168000000005,55.412696999999994,46.173153000000006,6.410251000000001,26.694784000000002,21.118464000000003,,33.79417,23.767078,,16.518101,23.940601,22.839911999999998,14.562019,23.127205,,104.05883,42.914885999999996,4.888763,26.967432000000002,19.809998999999998,53.855927,17.310914999999998,29.748673999999998,47.205334,,18.853161,49.690487,34.400002,31.641808,56.589335999999996,51.348446,17.911207,25.109838,38.275951,16.405001000000002,38.515021999999995,12.400291000000001,22.040319,14.503086999999999,25.769245,,,15.517320000000002,39.773624,36.080002,29.308009999999996,10.444078,89.03997,20.794403,35.66283,,30.004477,31.551157,,11.732904,15.412076,32.035126,25.864697,41.838885999999995,48.893105,16.676754000000003,15.520173999999999,57.45838199999999,23.09,22.454531,44.292789,,8.130187,49.509772999999996,5.392188,32.780411,43.803795,78.69207800000001,45.978176,20.821185999999997,22.514112,17.233021,44.029999,18.326202,14.033868,23.615510999999998,27.136978000000003,68.47403,7.352519999999999,24.487045000000002,11.72749,35.663967,,44.95665,,50.655117,,45.787224,55.87958100000001,11.523527,46.149765,19.972582,45.187878000000005,26.512220000000003,31.790638,,13.391139,73.42885600000001, +2006-04-06,24.433828,64.895859,6.8894839999999995,,19.438238000000002,11.979359,23.149784,36.099998,28.424536,28.482212,27.271494,41.310001,28.437519,13.310212,20.576361,14.382288,43.587994,34.485157,26.862709000000002,1010.392456,28.343321000000003,39.320263,31.790001,38.246746,8.65,14.692404000000002,34.700001,61.96620600000001,35.166229,28.012046999999995,38.509997999999996,22.09,43.375149,35.602321999999994,59.465931000000005,47.904736,46.557209,11.975351,164.5,56.139805,6.155718,72.38359100000001,23.557356,41.68388,43.192329,100.860001,59.552147,36.571575,13.414285000000001,39.722698,26.005892000000003,45.654312,51.080051,23.607277,12.533805000000001,13.111066000000001,45.0,30.397709000000003,21.499475,111.755394,9.544288,22.700438000000002,15.78116,59.799999,21.93,12.735548,55.57877,405.582336,20.863937,11.439423,42.174,11.15,54.484177,31.847063000000002,27.360001,19.595089,8.027714999999999,25.985844,34.59235,19.52,11.745,2.106958,26.727333,40.812355,42.920643,,25.797321,22.016001,26.040001,19.799459,42.031341999999995,44.263397,7.396374000000001,41.495117,55.5,20.02294,8.910188,6.946489,30.195642,69.251915,6.078432,46.350914,32.07291,42.903496000000004,23.166325,9.05,17.369507000000002,6.969253,34.912312,17.688955,14.557227,29.941074,26.625051000000003,38.86039,22.332365,,24.215584,30.062540000000002,21.631232999999998,,,43.214065999999995,29.061026000000002,16.136173,23.016264000000003,7.680123,18.594427,,9.303333,16.439783,62.892078000000005,15.597074,54.482101,30.048069,,25.221439,12.806955,24.661076,28.854028999999997,28.915001,53.68317,55.290001000000004,16.329966,33.209545,,25.067616,32.381771,29.087690000000002,14.493588,15.288523000000001,28.517567,33.058727000000005,24.706335,31.927422999999997,21.362499,42.687008,268.5,22.274429,42.514214,10.8375,33.068745,39.525364,27.425503000000003,,5.759664,18.201407999999997,,22.74905,110.058571,28.576458000000002,33.380001,32.186382,19.084366,20.975,29.021254,16.664385,12.86876,38.299071999999995,14.530149,7.02,12.855641,17.33,,9.928916000000001,75.047935,37.610771,50.207771,22.542517,14.066606,14.478932,17.614681,21.468822,,18.427329999999998,32.360561,204.261475,31.048082,14.156526999999999,26.022825,,140.678345,13.422698,8.049305,61.679512,33.601459999999996,15.058538,16.936626,18.406118,12.205009,30.964798,43.959202000000005,63.91940699999999,39.535492,32.047089,44.07,27.640767999999998,12.24934,14.711014000000002,6.689054,34.495983,14.225614000000002,38.431942,,47.11657,63.664516000000006,9.733118,26.740213,24.608894,13.494239000000002,25.272491,22.901331,8.02013,27.197886999999998,15.229752,37.209998999999996,36.030163,14.059669,35.11018,24.884663,52.943507999999994,44.620495,40.921467,17.798004000000002,31.611361,28.881566999999997,31.142033,27.586559,22.341448,29.359254999999997,36.592258,,16.635,12.200895,8.337124000000001,41.696205,22.339228,31.459064,14.942345000000001,53.274536,57.720001,62.696723999999996,34.346306,103.35424,51.731144,46.802036,27.310198,43.295818,30.033281,26.595034000000002,16.755728,,29.124401000000002,,37.293655,29.415903000000004,21.308836,10.664515,23.93186,24.023735000000002,47.445396,60.571369,14.648045000000002,40.856415000000005,33.296356,43.654778,25.923147,21.493353,59.862534,5.3645830000000005,8.996767,35.259997999999996,35.792019,12.051892,,22.274185,15.870968,44.324515999999996,20.867176,82.948616,80.261528,15.58,32.476284,22.667727,18.293764000000003,33.339039,37.099003,27.52774,27.110888,46.377377,4.035714,42.259997999999996,4.804619000000001,5.930693,3.040125,46.583084,14.209822,25.513119,21.73572,42.017044,33.881237,31.148783,41.268578000000005,39.471928000000005,13.501887,18.908693,19.020775,,78.25,17.92,8.857916000000001,32.379459000000004,12.423953,36.490002000000004,33.382084000000006,,27.045425,9.7767,23.061026000000002,21.62797,25.685726000000003,25.15,29.760683,19.035194,41.570479999999996,12.575992999999999,15.294463,37.092529,40.458599,17.079779000000002,42.444115000000004,36.580326,20.511953,34.070156,,50.523392,31.432762,23.064663,23.982916,16.107138,15.281970999999999,56.506542,53.880993000000004,,16.540001,43.08075,43.527846999999994,40.055912,12.57,,36.325759999999995,42.291142,25.954494,31.201061,27.959999,54.817493000000006,56.241329,45.642208000000004,6.6482399999999995,26.849042999999998,21.025736,,33.706039000000004,23.731126999999997,,16.500475,23.762257,22.667932999999998,14.844289999999999,23.068438,,103.84749599999999,42.576060999999996,5.247661,26.567869,19.719998999999998,53.693946999999994,17.112238,29.271091,47.372665000000005,,18.500232999999998,49.403831,34.5,31.426689,56.650864,51.43261,17.825764000000003,24.702335,37.787647,16.855,38.149052000000005,12.190972,21.804445,14.336682000000001,25.957311999999998,,,15.804676999999998,40.109016,36.16,29.372488,10.529762,90.865997,20.801634,35.353291,,30.085365000000003,31.461579999999998,,11.601663,15.358417999999999,31.825369,26.183905,41.457706,48.194633,15.871117000000002,15.430964000000001,57.770851,23.43,22.469109,44.292789,,8.18773,49.956993,5.434732,33.033283000000004,44.014061,77.56139399999999,45.677505,21.109896,22.36157,17.053272,44.0,18.553751000000002,13.79899,23.546621,26.83186,68.106949,7.352519999999999,24.330589,11.994388,35.428084999999996,,44.843021,,51.639057,,46.090981,57.917418999999995,11.386642,45.780865000000006,20.017682999999998,45.136993,26.338844,31.875866,,13.542866,73.025063, +2006-04-07,24.02766,65.58194,6.749257000000001,,18.941084,11.761395,22.858442,36.950001,27.873866999999997,27.811045,27.084940000000003,42.599998,28.142722999999997,12.998055,20.388865,14.032124,42.868805,33.927502000000004,26.380999,994.02594,27.764753000000002,39.006668,30.889999,37.818489,8.5,14.381497,33.689999,61.258991,34.594868,28.451838000000002,37.09,22.48,42.442669,34.814976,58.807818999999995,47.002857,46.294876,11.809563,155.800003,54.498363,6.178568,71.089485,23.405619,41.066631,42.721321,99.5,59.365601,36.207439,13.296018,39.284794,25.999332,45.187813,51.436142,23.390566,12.310341000000001,12.820747,44.369999,30.748352,21.318108,111.67968,9.47284,22.551563,15.590348,59.439999,21.57,12.731305,54.639366,403.972015,20.678745000000003,11.360312,41.084064,11.06,53.958416,31.159239000000003,27.236665999999996,19.341209,8.012156,25.916594,34.548996,18.934998999999998,11.565,2.087116,26.306824,40.914074,41.850334000000004,,25.498632,21.833891,24.959999,19.338252999999998,41.565205,43.789463,7.428767,43.781212,54.650002,20.110737,8.862131,6.8884039999999995,29.98687,69.679604,5.921003,45.888573,31.457682000000002,42.228737,22.771612,8.625,17.066072,6.9879929999999995,34.779819,17.482854999999997,14.386256,29.933111,26.565416,38.363274,22.18232,,23.58589,29.923503999999998,21.458405,,,42.805172,28.83535,16.045441,22.891539,7.659683,18.910913,,9.223333,16.478397,63.231368999999994,15.464011,52.898952,29.663871999999998,,25.140362,12.551934,24.165928,28.311655,28.08,52.173817,55.650002,16.102694,32.897391999999996,,24.58622,32.055294,28.424678999999998,14.624523000000002,15.285476000000001,28.107712,31.946136,24.227194,31.457638,21.3475,42.316586,269.399994,22.479032999999998,42.132656,10.815,32.21907,39.447132,26.934788,,5.72202,18.012173,,21.578169,109.03433999999999,28.034233,32.240002000000004,31.805214000000003,18.833893,20.959999,28.881834,16.826794,13.000628,38.000053,13.999267999999999,6.99,12.801900999999999,17.1,,9.787207,73.929512,36.684696,50.107459999999996,22.228970999999998,13.965515,14.429663,17.555086,21.362909,,18.419811,31.743541999999998,201.7677,30.672441,13.88209,25.969155999999998,,139.792862,13.241567000000002,7.765878,60.547249,33.066547,14.972081,16.724483,18.349874,12.086260000000001,30.935404,42.908854999999996,63.197353,40.548218,31.710552000000003,44.259997999999996,27.217957000000002,11.987109,15.035378,6.768353,34.160507,14.040964,37.388439,,46.769287,62.65423199999999,8.626344,26.528177000000003,24.535324,13.396757000000001,25.077013,22.821720000000003,7.911301,27.06506,15.109473000000001,36.246666,36.049038,13.857892000000001,34.792770000000004,24.471785,52.514706000000004,44.363914,40.452793,17.920292,31.170343,28.328205,31.000792999999998,27.430233,21.86536,28.456723999999998,36.408085,,16.65,12.101388,8.237973,42.402908000000004,22.320618,30.88147,14.856085,53.396278,57.450001,62.689228,33.753704,102.47721899999999,51.26577,46.434231,26.898846000000002,43.02029,29.106512,26.4897,16.746261999999998,,28.842059999999996,,36.906265000000005,29.448446,21.243675,10.633955,24.125534,23.667305,46.823765,60.460460999999995,14.507801,40.427929,32.98867,43.980114,26.046291,21.442093,59.60508299999999,5.247917,8.906111,34.689999,35.891918,11.885199,,22.03764,15.636716,43.822884,20.632456,82.076202,79.917137,15.25,32.094574,22.441147,18.095997,32.542545000000004,37.162228000000006,27.254140999999997,27.104128000000003,45.25333,3.991429,41.389998999999996,4.732069,5.844732,3.070834,46.589809,13.999053,25.034279,21.600216,40.570225,33.398903000000004,30.620511999999998,41.072243,38.574673,13.360701999999998,18.859276,18.70015,,78.050003,17.66,8.804796000000001,32.54784,12.378941000000001,36.200001,32.735157,,26.705221,9.840871,22.944668,21.714888000000002,25.419849,24.5,29.92473,18.531378,41.412857,12.448250999999999,15.050626999999999,36.438644000000004,40.303802000000005,16.918293,42.293087,37.080059000000006,20.333981,33.50135,,50.068752,31.120794,22.885687,23.543205,15.775532,15.365888,56.043137,52.665108,,16.57,42.615845,43.322891,40.210685999999995,12.51,,36.310340999999994,41.276825,25.733045999999998,31.305670000000003,27.43,54.479362,55.868843000000005,45.306866,6.650442,26.106709,20.923239000000002,,33.514107,23.731126999999997,,16.681122,23.357992000000003,22.71953,14.943919000000001,22.747169,,103.97580699999999,41.85709,5.150661,26.276654999999998,19.67,52.256439,16.897276,29.009188,47.215179,,18.192846,48.460342,33.689999,30.841848,56.104889,50.767815,17.878347,23.276085000000002,39.380287,16.465,37.573921,11.931133,21.984819,14.179495999999999,25.709059,,,15.335325,39.60593,34.84,29.009860999999997,10.482639,90.19407700000001,20.468807,34.985737,,29.658745,30.826967,,11.601663,15.29711,31.691881,25.747898,41.251411,47.469635,15.484407999999998,15.187647,58.047802000000004,23.299999,22.235819,43.8288,,8.006877000000001,48.518875,5.4129879999999995,32.637122999999995,43.032864000000004,75.021614,45.301689,20.770235,22.188221,17.108971,43.380001,17.923617999999998,13.574470999999999,23.339947,26.795972999999996,68.09948,7.236860000000001,24.133335,11.72749,35.017193,,44.930428000000006,,50.944126000000004,,44.998589,56.844871999999995,11.243528999999999,46.113597999999996,19.950031,44.584503000000005,26.962061,31.407108,,13.46981,72.182365, +2006-04-10,23.431097,66.24787099999999,6.640942999999999,,19.175276,11.786543,22.842697,37.5,27.598536,27.926766999999998,26.898386,42.68,28.114376,12.807295,20.225559,14.373747,42.841499,34.002853,26.050406,991.092224,27.432378999999997,38.451839,30.030001000000002,37.722511,8.4875,14.102478,34.57,61.008892,35.518456,28.990356,36.610001000000004,22.440001000000002,43.352592,34.806419,60.14158199999999,48.852612,45.832336,11.673305000000001,155.300003,54.705608,6.00948,69.325989,23.519419,41.35041,42.845261,99.029999,60.275841,36.159943,13.199257999999999,39.090164,26.380036999999998,44.45697,50.950569,23.580189,12.310341000000001,12.699003999999999,44.75,29.253940999999998,21.132088,111.997597,9.358983,22.445219,15.437681,58.990002000000004,21.530001000000002,12.752529,54.552837,406.260529,20.624731,11.370861,41.003784,11.16,54.340121999999994,31.530531,26.959999,19.14888,8.012156,26.375374,34.642918,19.264999,11.49,2.047432,26.651640000000004,40.906254,41.669205,,25.577875,21.928739999999998,24.0,19.291285000000002,41.932468,43.932388,7.469256,44.120171,53.73,20.608871,8.834676,6.8884039999999995,30.191840999999997,70.03183,6.0988620000000004,46.590359,31.810591,41.265896000000005,22.814669,8.7025,17.213692,6.954924,34.870911,17.688955,14.235109,30.530338,26.275726000000002,39.063171000000004,22.507421,,23.437719,30.130177000000003,21.358051,,,42.668884000000006,28.434168,16.055246,23.107735,7.583035000000001,18.608192000000003,,9.013333,16.491278,63.140335,15.801425,54.69665500000001,29.601896000000004,,24.766159,12.081733999999999,23.891529000000002,28.291937,27.709999,53.308006000000006,54.900002,16.031145000000002,32.880058,,24.487604,31.834715000000003,28.488152000000003,14.600713,15.398154000000002,27.98716,32.757309,23.841677,31.457638,20.74,43.065338,266.100006,22.741657,41.860153000000004,10.78,32.367915999999994,39.347153000000006,26.253239,,5.661788,18.012173,,21.960214999999998,109.68613400000001,28.201515,31.18,31.988173,18.578609,20.975,28.837797,16.650265,12.982441,37.20126,13.697342,7.76,12.772966,17.16,,9.87979,74.041359,36.894611,50.292652000000004,22.157118,13.548155,14.516472,17.562096,21.045153,,18.303205,31.929056,206.844681,30.918318,13.622895999999999,25.975473,,141.04306,13.079503,7.7847729999999995,58.981384,33.862499,15.101763,16.80934,18.06356,11.971907,30.714949,43.467869,63.181973,40.934765000000006,31.882555,43.759997999999996,27.941071,11.890122999999999,14.947523,6.7941270000000005,33.234287,14.143548999999998,37.19603,,46.375091999999995,62.365551,8.880251,26.543896000000004,24.241004999999998,13.480307999999999,25.049088,22.556347,7.944785,27.121990000000004,14.996723999999999,36.906665999999994,36.162228000000006,13.634494,34.239349,24.331041,51.167049,43.747131,40.368843,17.647497,31.304896999999997,27.85998,31.064362,27.541899,21.69698,27.99649,36.547794,,16.6,12.139439,8.254496000000001,42.839653000000006,22.38575,31.174892,14.880726000000001,52.952839000000004,57.150002,62.921429,33.646526,102.870621,51.356091,46.630390000000006,26.808346000000004,42.412231,28.544653000000004,26.331682,16.556929,,28.277332,,36.420715,29.070120000000003,21.184624,10.713407,24.450619,23.738592,47.673946,60.059493999999994,14.386909,40.412071000000005,32.808083,43.654778,26.238723999999998,21.456738,59.568314,5.125417,8.943141,34.950001,35.633873,11.776848,,22.005667000000003,15.844935999999999,44.111492,20.662741,81.06418599999999,80.268585,14.91,32.896149,22.382038,18.483297,32.8839,37.360904999999995,27.798033,27.036565999999997,45.390614,4.035714,42.119999,4.729729,5.806991,3.073393,46.751236,13.869873000000002,25.849491,21.591185,40.368866,33.235085,30.007446,41.464909000000006,38.667252000000005,13.093191000000001,18.531882999999997,18.759804000000003,,76.050003,17.629998999999998,8.695897,32.796589000000004,12.450965,35.830002,33.206573,,26.639803000000004,9.800035000000001,22.838882,22.158742999999998,25.659784,24.209999,29.967896999999997,18.552126,41.620625,12.533411,15.026239000000002,36.52039,40.21233,16.812835999999997,42.649113,37.134578999999995,20.138203,33.194046,,49.964424,31.440582,22.926098,23.472404,15.764667000000001,15.347242999999999,55.82981899999999,52.109249,,16.18,42.422138000000004,43.13747,39.916607,12.97,,36.287212,42.770115000000004,26.175941,30.82292,29.85,53.064434,55.275847999999996,44.813187,6.535856,26.877958000000003,20.88908,,32.864498,24.000797,,16.729589,23.399604999999998,22.994711,15.043548000000001,22.621801,,104.390923,42.12154,5.140962,26.777804999999997,19.85,52.36578,16.783281,29.155548,46.752575,,18.130229999999997,47.988552,33.389998999999996,30.620003000000004,56.573958999999995,50.793053,17.385378,23.344002,39.740879,17.030001000000002,37.809196,12.111577,21.866882,14.109031,25.57741,,,15.086282,39.346775,34.919998,29.098499,10.456938000000001,90.842285,20.66416,34.985737,,30.059639,30.909084000000004,,11.584163,15.243463,32.187656,25.506535,41.054115,46.35561,15.693879,15.04977,57.92708199999999,22.780001000000002,22.213945000000002,43.874424,,7.929603,48.282112,5.398805,32.367397,43.866879,75.67133299999999,44.719143,20.659845,22.188221,16.952009,43.5,17.372260999999998,13.674636999999999,23.354448,26.840843,67.650024,7.170774000000001,24.28978,11.850261,34.773689000000005,,44.703148,,50.469349,,44.630565999999995,56.576733,11.243528999999999,45.751934000000006,19.784662,45.027946,26.915195,31.385794,,13.416426000000001,72.270142, +2006-04-11,23.462826,68.790451,6.575181,,18.797276999999998,11.75389,22.637972,37.279999,27.3377,28.196775,26.793454999999998,42.759997999999996,27.853590000000004,12.737919,20.110643,14.228558,41.521488,33.957645,25.833166000000002,978.740356,27.229279,38.170403,31.209999,37.286877000000004,8.3075,13.958978,34.349998,60.577659999999995,35.455826,28.676223999999998,36.060001,22.299999,42.525402,34.446983,60.527676,48.673164,45.40432,11.507514,147.300003,53.379204,5.98663,69.265625,23.534592,41.527794,42.349461,96.18,60.111691,36.064941,13.145496,38.778774,26.247507000000002,44.006042,50.829189,23.159071,12.176261,12.427417,44.310001,28.961721,20.764688,107.781952,9.347818,22.197081,15.367709,58.400002,21.360001,12.695221,53.84211,402.361511,20.393255,11.365587,40.200676,10.81,55.21158199999999,31.116616999999998,27.156665999999998,18.925762,7.9343699999999995,26.150312,33.768715,18.295,11.2525,2.001548,26.609585,40.984501,40.671364000000004,,25.382811,21.647987,23.16,18.815145,41.699406,43.368195,7.444964,43.964363,54.599998,20.406567000000003,8.621872999999999,6.841941,29.759127000000003,69.478348,5.9438379999999995,45.880318,32.125366,41.121857,22.857733,8.315,17.2465,7.075067999999999,34.738419,17.81889,14.093873,29.893295000000002,25.824175,38.893093,22.398016000000002,,23.076576,30.419522999999998,21.040276000000002,,,42.379261,28.459251000000002,16.025826000000002,23.091101000000002,7.526827000000001,18.300888,,8.67,16.298170000000002,63.04105,16.243389,53.038132,29.341644,,24.479264999999998,12.021962,23.629047,28.163731,27.535,52.758362,54.419998,16.127947,32.42049,,24.278816,31.790591999999997,27.902731,14.196021,15.328114000000001,27.945837,32.353291,23.797617000000002,30.831263,20.977501,42.505733,260.700012,22.567585,41.272694,10.705,31.964794,39.399303,26.907524,,5.3982730000000005,17.942660999999998,,21.797491,108.06601,28.051541999999998,31.9,31.202969,18.482269,20.690001000000002,28.808445000000003,16.501410999999997,13.005174,36.274338,13.475926999999999,7.5,12.762635000000001,16.91,,9.658727,72.97882800000001,36.314281,50.022587,22.242031,13.675314000000002,14.173915,17.27816,21.32217,,17.671282,31.672184,203.506393,30.74073,13.683887,26.082796,,138.16935700000002,12.907905,7.746982000000001,58.234577,32.865433,15.094562,16.653763,18.038002,11.883946,30.443075,42.720562,62.644264,40.950233000000004,31.329119,42.959998999999996,27.451096000000003,11.688958,14.981318,6.704911999999999,32.745663,13.972567000000002,37.114628,,44.394698999999996,61.65152,9.213911,26.410389000000002,23.946678,13.341048,24.988581,22.86816,7.961525999999999,26.628633,14.823823,35.336665999999994,35.928314,13.245347,33.889381,24.190286999999998,50.878277000000004,42.493828,40.396832,17.741564,31.103065,27.533627000000003,30.916061,27.415352000000002,21.482166,27.37487,36.293766,,16.445,12.08383,8.20079,42.498215,22.041492,30.804240999999998,14.7883,52.848484,56.880001,61.153645,33.476295,100.63310200000001,50.786545000000004,45.889832,26.615009000000004,42.554741,28.672083,26.252671999999997,16.348673,,27.915917999999998,,36.441387,28.56975,21.053410999999997,10.609514,24.588963,23.395108999999998,46.842052,59.504948,14.149942999999999,40.07085,32.98867,43.151978,26.023207,21.346891,59.428532,5.142083,8.851204,34.790001000000004,34.343681,12.093567,,21.775515,15.868965,43.290259999999996,20.541595,82.250679,79.664055,15.1,32.686207,21.840221,18.442093,32.697289000000005,36.891293,27.132174,26.5907,44.155037,4.074286,42.48,4.708666,5.765057,3.047802,46.340961,14.406991,26.276882,21.365335,40.286839,33.153183,29.042196,41.347107,37.859001,12.580458,18.080942,18.476473000000002,,73.120003,17.459999,8.629494000000001,32.624390000000005,12.459964999999999,34.57,33.044846,,26.561295,9.668785,22.706648,22.031481,25.42634,23.99,29.75205,18.368385,41.420017,12.121782000000001,14.843369000000001,36.297466,39.747929,16.845789,42.525036,36.807476,19.800045,33.14175,,49.648804,31.159794,22.602787,23.334526,15.47655,15.132791000000001,55.40319100000001,52.588661,,15.61,42.26717,42.737312,39.769566,12.34,,35.585991,42.216007,25.880682,30.613733,29.74,53.34029399999999,54.013884999999995,44.308655,6.513821,26.367008000000002,20.942766,,32.561832,23.533367000000002,,16.553349,22.977516,22.71953,14.719756,22.327957,,105.70420800000001,41.402557,5.0439620000000005,26.622047,19.129998999999998,50.778434999999995,16.666031,29.086227,45.630512,,17.930994000000002,47.815369,33.154999,30.035168,56.40478100000001,49.985209999999995,17.352509,23.043226,39.74839,17.440001000000002,37.521629,12.162099000000001,21.853006,13.973522,25.415674,,,14.990495000000001,39.019020000000005,34.84,28.969565999999997,10.375542999999999,90.51818100000001,20.414539,34.685885999999996,,29.599901000000003,30.685112,,11.435426,14.95224,32.149529,25.607751999999998,40.637077000000005,45.577576,15.532746,14.929742999999998,57.71405,22.0,22.148327,43.669059999999995,,7.87206,47.396446000000005,5.36193,32.316818,43.558516999999995,73.831856,44.427864,20.252253,22.188221,16.577317999999998,42.369999,17.529791,13.47085,23.343567,26.499834000000003,67.582603,7.137726,24.500643,11.690123,34.621513,,44.641979,,49.66433,,43.923728999999994,55.539936,11.218641,45.65789,19.544119,45.071575,26.980796999999995,31.151413,,13.434738000000001,71.401108, +2006-04-12,23.056654,68.790451,6.451395,,19.15885,11.80777,23.141911999999998,36.970001,27.511584999999997,28.844793,26.816782,42.380001,28.154059999999998,12.711908,19.995726,14.006504000000001,42.732243,33.995338000000004,25.889835,978.740356,27.420088,38.60461,30.98,37.331181,8.4625,13.887236999999999,35.419998,60.344809999999995,35.651497,28.281309000000004,36.130001,21.540001,42.826202,34.515434,59.501026,47.702271,45.500977,11.498425,147.399994,54.697323,6.07803,69.010826,23.595292999999998,41.43557,42.299896000000004,96.099998,62.08136,36.191601,13.288854,38.146248,26.008959,44.239277,50.861561,23.178772,12.232542,12.549163,44.810001,29.212187,20.815847,109.65892,9.432654,22.005674,15.304103,58.0,22.16,12.633664999999999,53.767956000000005,403.463348,20.416408999999998,11.196814999999999,40.194922999999996,11.25,56.061436,30.915758,27.266665999999997,18.871912,7.949926,26.184936999999998,34.115501,18.77,11.135,2.052393,26.365702000000002,41.078392,40.707584000000004,,25.34623,21.5797,23.280001000000002,18.791653,42.08786,43.405807,7.3693789999999995,44.637707,54.049999,20.248155999999998,8.951369999999999,6.812899000000001,29.626268,69.81378199999999,5.89096,45.698677,32.111053000000005,41.296219,23.108912,8.3125,17.238295,7.150015,34.746696,17.783043,14.757931,30.172003000000004,25.721931,38.376354,22.351122,,23.419199,31.584457,21.012396,,,42.515564000000005,27.631788,16.172968,23.21583,7.5472660000000005,18.218328,,8.68,16.69725,62.892078000000005,16.067553,52.887375,29.267277000000004,,24.429379,11.974147,23.813973999999998,28.163731,27.795,52.348293,55.380001,16.191078,32.749981,,24.400614,31.649416,27.747566,14.291243,15.498664000000002,28.014719,32.01141,23.841677,30.552887,21.1525,41.678162,257.5,22.653095,41.212139,10.725,32.10125,39.599262,27.016575,,5.481091999999999,17.664595000000002,,22.27499,106.538963,28.345728,32.369999,31.408779,18.371487,20.545,28.463572999999997,16.402174,12.846021,36.564803999999995,13.709928,7.65,12.816373,16.799999,,9.585041,73.929512,35.659843,49.328144,22.509851,13.53837,14.333464000000001,17.292182999999998,21.794726999999998,,17.720181,32.537956,203.15368700000002,30.529018,13.500916,26.597321,,138.49070700000001,13.01277,7.661955,58.507614000000004,32.818344,15.058538,16.618408,17.853935,12.015889999999999,30.119766,42.335136,61.93753100000001,38.522739,31.755415000000003,42.330002,27.439242999999998,11.613522999999999,14.954288,6.695002000000001,33.015491,13.88366,38.054501,,44.892146999999994,61.340061,9.381554,26.426102,23.505211,13.313201000000001,25.086320999999998,22.768641,7.919666,27.15362,14.823823,35.336665999999994,36.12072,13.447126,34.377697,24.481184,51.840885,42.612246999999996,40.48077,17.948517000000002,31.319843,27.675520000000002,30.513534999999997,27.482346000000003,21.57506,27.79327,36.382675,,16.584999,12.042860000000001,8.097503999999999,42.299694,21.827492000000003,30.998834999999996,14.757485999999998,51.865936,56.869999,61.183624,33.678043,99.993782,50.578175,46.210747,26.388759999999998,42.478729,28.660490000000003,26.555536,16.585339,,28.047676,,36.663486,28.549408000000003,21.079659,10.530061,24.339952,23.472873999999997,47.372265000000006,59.428165,14.072571,40.499348,33.436817,43.299858,25.938541,21.090586,59.656555000000004,5.204167,8.885679,34.900002,34.385311,11.901864999999999,,21.641247,15.872960999999998,43.531803000000004,20.594599,83.68141899999999,79.685165,15.32,32.419025,21.928883,18.508017000000002,32.660880999999996,38.128529,26.634434000000002,26.523142,45.433516999999995,4.102857,41.860001000000004,4.72271,5.769251000000001,3.070834,45.73563,14.271010999999998,25.995916,21.329195000000002,40.726845000000004,32.698166,29.694399,41.056549,38.172340000000005,12.69192,18.809856,18.521207999999998,,72.699997,17.6,8.581688,32.612896,12.405947,35.23,33.151516,,26.502405,9.68045,22.447474,21.997339,25.361498,24.01,29.432602000000003,18.398016000000002,41.470177,12.455343,14.886037,36.468371999999995,39.698673,17.219851000000002,42.827141,36.062416,19.791155,33.180977,,49.656315,31.276787,22.718258,23.58419,15.520038000000001,15.337921,55.108959,52.727631,,16.610001,41.988232,41.917507,39.44455,12.52,,35.670761,41.558582,25.991404,30.629815999999998,29.68,53.100021,54.036697,44.290001000000004,6.48738,26.019949,21.133108,,32.13369,23.596291,,16.747213000000002,23.072634,22.650726000000002,14.437486999999999,22.331885999999997,,105.13813799999998,41.93972,5.0439620000000005,26.391777,19.209999,49.976669,16.59763,29.040009,46.102962,,18.02776,47.869114,33.134997999999996,30.330948,56.46629,49.648628,17.543131,23.062634,39.455391,17.059998999999998,37.443218,12.147669,21.922379,13.886801,25.265210999999997,,,14.942603,39.171459000000006,34.959998999999996,29.017914,10.371259,89.735588,20.447107,34.918034000000006,,29.684475,30.797098,,11.461674,14.944575,32.073273,25.592176000000002,40.646042,47.266289,15.47635,15.080595,57.848980000000005,22.5,22.111883,43.691891,,7.9230279999999995,47.922585,5.357202,32.342113,44.700901,74.220001,44.207066,20.405102,22.118887,16.719093,42.990002000000004,17.398516,13.491577,23.347193,26.212669,68.983398,7.17628,24.378201,11.700797999999999,34.925877,,44.458393,,49.574875,,44.764915,55.781261,11.131530999999999,45.542152,19.732038,44.679016,26.924560999999997,30.789185999999997,,13.493885,71.023651, +2006-04-13,23.272434,68.023636,6.428185,,18.949301000000002,11.768068,23.22065,36.830002,27.634762,28.428215,26.869249,42.009997999999996,28.012328999999998,12.933023,19.790083,14.202931,43.67902,34.213875,25.814268,978.894592,27.026159000000003,38.556366,31.059998999999998,37.360706,8.35,14.437301999999999,31.799999,60.431065000000004,35.596709999999995,28.694172,36.619999,21.959999,43.570652,34.635246,60.282001,48.378674,45.438835,11.841358999999999,151.300003,55.103531000000004,6.091739,67.891052,23.580116,41.662605,42.316418,95.83000200000001,61.872440000000005,36.199532,13.080992,37.708344,26.234254999999997,44.713543,50.570225,23.306839,12.149778,12.727097,45.040001000000004,29.31237,20.8391,108.22851599999998,9.381307000000001,21.920595000000002,15.291385,57.860001000000004,21.549999,12.620925999999999,53.143738,407.277618,20.447269,11.175722,40.154765999999995,11.69,55.413235,30.568789000000002,27.25,19.118103,7.895471000000001,26.306122,34.433399,18.98,11.4075,2.057353,26.491846000000002,40.241177,41.313549,,25.364515,21.473463,24.360001,18.7276,41.988976,43.481021999999996,7.5394429999999995,44.661384999999996,53.02,20.374123,8.992558,6.830325,29.759127000000003,70.358871,5.939030000000001,46.260101,32.020432,41.008140999999995,22.979733,8.4275,17.369507000000002,7.169857,34.432021999999996,17.464926000000002,14.772797,30.187927000000002,26.130894,38.448311,22.122923,,23.178435999999998,31.832471999999996,20.850725,,,42.362225,27.598368,16.271057,23.182566,7.450178999999999,18.328402,,8.72,16.426904999999998,62.875538,16.043793,53.420879000000006,29.155728999999997,,24.703789,12.51607,23.664837,28.074984000000004,27.549999,52.444267,55.060001,16.241583,32.949417,,24.290405,31.455303000000004,27.401965999999998,14.279344,15.553479000000001,27.994053000000005,31.953688,23.47818,30.448486,21.377501000000002,42.237751,263.200012,22.787472,40.981998,10.7125,32.08263,40.046986,26.416811,,5.533795,17.788176999999997,,22.59498,106.93933899999999,28.195751,32.855,31.53838,18.385932999999998,20.549999,28.889164,16.310026,13.137048000000002,36.560532,13.747662,7.82,12.890773,16.91,,9.698405000000001,73.98541999999999,35.048640999999996,49.297276000000004,22.137520000000002,13.58076,14.413238,17.050307999999998,22.104338000000002,,17.626143,32.633099,199.780624,30.576829999999998,13.470429999999999,27.462221000000003,,138.412521,12.869774000000001,7.576927,59.18213299999999,33.002361,15.137792000000001,16.6467,17.741451,11.813572,30.215286,41.952641,62.152621999999994,38.352665,32.465916,41.389998999999996,27.802776,11.717692999999999,15.082673999999999,6.6533679999999995,33.467667,13.794751000000002,37.506847,,44.873375,62.274403,9.562219,26.536034,23.578791,13.542981,25.095633,22.874792000000003,7.87781,26.767788,14.883961,35.360001000000004,36.124496,13.699351,34.361431,24.406107000000002,52.068405,42.888569,40.508751000000004,18.155468,31.536609999999996,28.243084000000003,30.442928000000002,27.497232,21.366042999999998,28.343157,36.357277,,16.735001,12.075049,8.147081,41.791489,22.190361,30.798078999999998,14.757485999999998,51.605090999999994,56.810001,61.505718,33.583484999999996,100.198669,50.585125,46.325939,26.44635,44.435932,28.127605,26.16049,16.727327,,27.859436,,36.291584,28.508736,21.046846,10.511728999999999,24.104773,23.304385999999997,46.988319,59.462318,14.082245,39.618587,32.941856,43.260428999999995,25.830779999999997,21.244364,59.560928000000004,5.237083,8.810345,34.779999,34.680809,11.810184,,21.698784,15.951056,43.462784,20.496170000000003,83.821053,80.177193,15.04,32.807078999999995,22.086504,18.586304000000002,33.088703,38.146595,26.865173,26.306953000000004,45.364883,4.17,41.849998,4.689943,5.821668,3.081071,45.957584000000004,14.291409,26.585566999999998,21.284025,40.152603000000006,33.899426,29.557428,41.417789,39.005505,12.81825,18.284785999999997,18.558489,,75.08000200000001,17.27,8.563097,32.586109,12.31592,35.290001000000004,33.14119,,26.705221,9.657117999999999,22.415741,21.984926,25.037266,24.23,28.66419,18.211319,41.462990000000005,12.370178999999998,14.934806,36.267746,39.825340000000004,17.262693,42.605953,35.889786,19.924639000000003,32.487926,,49.483486,31.058378,22.683619,23.617735,15.520038000000001,15.2913,55.03540400000001,51.85218,,16.299999,41.910744,41.244106,39.839218,12.55,,35.847988,41.943653000000005,26.102127,31.088428000000004,30.549999,53.073322,55.922062,44.616421,6.535856,26.145281,21.245365,,32.251801,23.40752,,16.870579,22.846722,22.624935,14.603529,22.382808999999998,,105.024925,41.584377,5.160362,26.547546,19.33,50.252022,16.610657,28.962975,46.368713,,17.902535999999998,47.188334999999995,32.955002,30.021728999999997,56.758511,49.816928999999995,17.221054000000002,22.936497,39.695805,16.75,37.312519,12.198195,21.984819,13.865117999999999,25.276498999999998,,,15.546052,39.240063,35.599998,29.122669000000002,10.379827,89.41941800000001,20.468807,35.101818,,29.791147,30.625383000000003,,11.444175,15.021211,32.359291,25.444257999999998,40.556351,47.301651,15.315220000000002,15.169806,57.948391,22.17,22.17749,43.463688,,7.967086,48.071659000000004,5.300473,32.603405,45.06535,76.74294300000001,43.56345,20.812695,21.980213,16.612766,43.189999,17.284744,13.332685000000001,23.441467000000003,26.320354,68.41407,7.225846000000001,24.568665,11.652756,34.826969,,44.484619,,49.884502000000005,,45.021957,56.36223199999999,11.150196000000001,45.310669,19.867338,44.751701000000004,26.432558,31.257959000000003,,13.52486,71.03244000000001, +2006-04-17,23.393015,68.60883299999999,6.267651,,19.228695000000002,11.66315,23.370258,36.889998999999996,27.178293,27.957628000000003,26.61273,41.66,28.142722999999997,13.084767999999999,19.753792,14.322505,43.242058,34.153576,25.776495,971.4835210000001,26.921532,38.878002,30.91,37.227795,8.3175,14.070588,30.6,60.034335999999996,35.479313,28.362082,35.27,21.82,43.29995,35.07172,60.448696,49.795898,45.66666,11.750515,145.800003,56.86099599999999,5.895231,67.984955,23.557356,41.243999,42.142879,95.779999,61.439713,36.001616999999996,13.009314,37.611031,26.028826000000002,44.153751,50.303181,23.260042000000002,12.105085,12.820747,45.0,29.020163,20.680982999999998,108.35713200000001,9.421494000000001,22.090748,15.552176000000001,57.360001000000004,21.48,12.487206,53.044872,409.820587,20.385544,11.249561,40.068726,12.48,55.060322,30.909668,26.816668,19.010393,7.848801,26.280153000000002,34.173297999999996,18.825001,11.5475,2.0362720000000003,27.030086999999998,38.410252,40.90189,,25.254786,21.344469,24.24,18.8493,41.960716,43.601397999999996,7.57993,44.855457,54.07,20.439004999999998,8.875858000000001,6.824514999999999,30.066585999999997,69.947975,6.0988620000000004,46.136272,32.587959000000005,40.856503000000004,23.015615,8.2,17.107082000000002,7.140099,34.233284000000005,17.514212,15.459154999999999,30.172003000000004,25.815647,38.801517,22.24172,,23.067307,32.178185,20.728073000000002,,,42.149265,27.915965999999997,16.192579000000002,22.991318,7.378641,18.576083999999998,,8.67,16.336786,63.140335,16.623573,54.209538,29.068987,,24.423123999999998,12.496146000000001,23.700626,27.966507,27.58,53.944931000000004,54.389998999999996,16.005892000000003,32.888721000000004,,24.348406,31.561188,27.183297999999997,14.239660999999998,15.596116,27.880390000000002,32.712902,23.527756,30.596386,21.245001000000002,43.120495,257.0,23.205837,41.036495,10.6925,32.045421999999995,38.947247,25.912468,,5.518736,17.765010999999998,,23.178079999999998,105.48679399999999,27.947709999999997,32.709998999999996,31.027613,18.482269,20.51,28.852476,16.281675,13.528113000000001,36.893723,13.689797,7.55,12.832905,16.68,,9.719189,74.488724,34.573265,49.575062,21.745594,13.564454999999999,14.356926999999999,17.148457,21.51771,,17.528347,32.633099,202.095566,30.658784999999998,13.378948000000001,27.133940000000003,,140.591583,12.965106,7.406872,59.72015,33.789745,14.871207,16.611332,17.81815,11.809177,29.671526,42.3675,62.421486,39.257179,32.06953,40.799999,28.083345,11.505758,14.934010999999998,6.643456,33.31451,13.698998999999999,37.033203,,44.113116999999995,62.016151,9.418989999999999,26.567457,23.685816,13.361943,24.709332,23.093721,7.819211,26.900615999999996,14.880198000000002,34.786667,36.354626,13.706558,33.734753000000005,24.331041,52.278431,42.720802,40.326893,18.268354000000002,31.394596000000003,27.455593,30.499403000000004,27.437683000000003,21.122196,27.661785,36.255669,,16.615,12.01067,8.080979,41.330936,22.190361,31.18417,14.720516,50.266056,56.389998999999996,61.400856000000005,33.419575,100.97731800000001,51.099106,45.371445,26.125481,42.877773,27.559960999999998,26.164886,16.05521,,27.539433000000002,,36.234759999999994,29.127067999999998,20.961559,10.175596,23.738197,22.896105,46.860332,60.144794,14.048392000000002,39.324996999999996,32.828148,42.757622,25.707635999999997,21.756989,59.038658,5.323333,8.769485000000001,34.950001,34.35202,11.843525,,21.609282999999998,16.491625,43.89756,20.322029,82.285576,80.563744,15.12,33.430534,21.790966,18.8706,34.231106,38.860031,26.931093,26.056986,48.110626,4.171429,43.25,4.708666,5.717536,3.088748,46.307323,14.311805999999999,26.961514,21.320166,40.160065,33.462596999999995,30.059620000000002,41.433495,40.023811,12.610183000000001,18.334208,18.379545,,74.25,17.049999,8.624187,32.681782,12.369938000000001,35.110001000000004,34.841103000000004,,26.476244,9.797116,22.590284,21.724199,25.166957999999997,23.809998999999998,28.431085999999997,18.169828,41.119091,11.823708,14.898229,36.163727,39.424267,17.158878,42.76239,35.144740999999996,19.800045,32.422562,,49.731468,31.268985999999998,22.775988,23.654999,15.503728,15.347242999999999,54.74853100000001,51.386677,,16.33,41.655045,42.346928000000005,39.483230999999996,12.48,,35.401039000000004,42.375659999999996,26.264528000000002,30.67005,28.51,52.66396700000001,56.507422999999996,44.383251,6.502802,26.791201,21.133108,,32.384682,23.398531,,16.681122,22.888336,22.573338,14.395973000000001,22.398478,,102.8965,41.890133,4.966362999999999,26.452738,18.969998999999998,50.697456,16.503178,28.832031,46.555721000000005,,17.987925,47.062939,32.5,30.062059,56.597018999999996,50.658417,17.648294,22.781260999999997,39.740879,17.690001000000002,37.207947,11.830081,21.943201000000002,13.783807999999999,25.205034,,,15.220382,39.049496000000005,34.959998999999996,29.009860999999997,10.277012,89.06369000000001,20.425396,35.034103,,30.074347999999997,30.692579,,11.522921,14.944575,32.054199,25.444257999999998,40.556351,45.683665999999995,15.355501,15.02382,57.550697,22.58,22.148327,43.737522,,8.083466,47.720898,5.767551,32.426407,46.011520000000004,76.68388399999999,43.662121,20.889118,22.146622,16.440615,42.470001,17.53854,13.263607,23.372574,25.898585999999998,68.009613,7.165265,24.316983999999998,11.871611,34.864998,,44.370987,,49.877617,,45.273140000000005,57.854839,11.150196000000001,45.477047,19.58922,45.107918,26.18421,31.407108,,13.468535000000001,71.664452, +2006-04-18,24.110160999999998,70.9496,6.404008,,19.516304,11.819111999999999,24.07893,37.349998,28.0695,28.374215999999997,27.172388,43.619999,28.567913,13.431616,20.104592999999998,14.42499,42.732243,34.748940000000005,26.277096000000004,980.1298220000001,27.783228,39.52932,32.549999,38.357483,8.475,14.461215,31.23,61.207253,36.629883,28.532615999999997,36.279999,21.75,43.931637,35.996021,61.624527,50.891006,47.779125,11.850447,149.800003,60.284786,6.215127,69.594177,23.625637,41.953509999999994,43.21711,96.629997,62.148502,36.38158,13.220759,37.795914,26.784253999999997,45.477348,51.225716,23.974215,12.292133999999999,13.438842000000001,45.860001000000004,29.804949,20.829801999999997,111.634277,9.832289999999999,22.764248000000002,15.793887,57.0,21.74,12.731305,54.311813,410.92245499999996,20.038326,11.286475,40.395699,13.27,56.832073,31.871421999999995,28.186666,19.079629999999998,7.907141,26.704308,34.715176,18.674999,11.74,2.106958,27.585161,38.159878000000006,41.428814,,25.705891,21.526585,22.799999,19.793051000000002,42.448067,45.188675,7.782388,45.127899,53.919998,20.944785999999997,9.0818,6.911637,30.935808,70.45109599999999,6.328396,47.424229,33.689659000000006,41.92548,23.022799,8.3825,17.607332,7.414549000000001,34.788105,17.850254,15.684637,30.554228000000002,25.943448999999998,39.815371999999996,22.954451000000002,,23.215471,33.279232,20.878601,,,42.975547999999996,28.542821999999997,16.359335,23.357191,7.445069,18.805418,,8.69,16.414028,64.696083,17.008511,54.337132,30.314543,,24.766159,12.420437,23.796082000000002,28.242628000000003,27.290001,55.637516000000005,56.009997999999996,16.363636,33.036118,,24.568811,31.746471000000003,28.368244,14.402334,16.034678,28.710426000000002,34.266872,24.144592000000003,31.161863,21.25,44.145111,259.200012,23.761627,41.975204,10.8825,32.963318,39.494942,25.435382999999998,,5.624142,18.301819000000002,,24.735373000000003,107.339729,28.714910999999997,33.060001,31.820444000000002,18.723108,20.959999,30.055895,16.416346,12.000229,37.965885,14.016879000000001,7.7,13.109862,16.700001,,10.030944,74.320961,34.567089,51.272594,22.124462,13.812265,14.509433999999999,17.162482999999998,22.096189000000003,,17.59605,32.442818,200.813904,30.645121000000003,13.485678,27.7621,,143.725693,13.136703,7.3690809999999995,62.948268999999996,34.662746000000006,15.094562,17.162922000000002,17.971532999999997,12.081866,30.362257,42.882378,63.443160999999996,40.084373,33.026835999999996,42.68,28.751147999999997,12.026628,15.069156,6.7346520000000005,33.737507,13.890495000000001,37.418053,,44.760742,63.284698,10.768283,26.912992,23.43832,13.501195000000001,25.374878,24.022509,7.886183,28.184607,15.053098,35.689999,37.207279,14.254245999999998,33.43362,24.987879,53.074780000000004,44.383652000000005,40.662643,18.682261999999998,31.843092,27.831604,30.605333,27.713095000000003,21.679564000000003,28.725689000000003,36.624001,,17.385,12.086756,8.180128999999999,42.450562,22.516006,31.576437,15.053261,51.596413,56.580002,62.824062,34.358925,101.38713800000001,52.196498999999996,46.408215000000006,26.380531,44.416927,28.538854999999998,26.840837,16.547468,,28.085325,,37.050892,29.590823999999998,21.532345,10.157262,23.848869,23.466402,47.235141999999996,60.69080400000001,14.169289000000001,39.110744,33.537147999999995,43.497036,25.57678,22.042583,60.017002000000005,5.40625,8.866528,35.259997999999996,35.750401000000004,12.051892,,22.044029000000002,16.922091,45.298454,20.609741,84.030396,81.140114,16.030001000000002,34.047619,21.67275,19.323832,34.818241,39.537354,27.270618,26.442059000000004,48.83139,4.257143,45.5,4.825680999999999,5.713342,3.2627610000000002,46.926102,14.651751999999998,27.618439000000002,21.631836,42.024502000000005,34.363556,30.953138,44.967445,41.611796999999996,12.795956,17.901794,18.401909,,72.800003,17.24,8.693242999999999,32.896091,12.604011999999999,34.669998,35.326294,,27.248232,9.896284,22.510948000000003,22.357389,25.607914,24.5,28.759166999999998,18.729944,41.613461,12.206949,15.196929999999998,37.233707,39.515739,17.348381,45.222294,37.570698,20.093708,32.87368,,51.234383,31.510771000000002,23.116617,23.513397,15.867947000000001,15.580341,55.793041,53.172302,,17.24,42.825047,43.713276,40.264862,12.38,,37.227337,43.436935,26.463848,32.568825,28.809998999999998,53.527168,57.647739,45.810154,6.599761,27.735971000000003,21.416191,,33.145012,23.533367000000002,,16.993944,23.352053,23.304279,14.562019,22.653141,,105.915543,43.435520000000004,5.014863,26.574638,19.290001,52.219994,16.545521,29.24798,48.307713,,18.147301000000002,48.454338,32.5,31.137635999999997,58.158039,54.327374,18.088682000000002,23.518642,40.582279,18.98,37.983478999999996,11.779555,22.054195,14.060248000000001,25.355484,,,15.852567,39.392506,35.240002000000004,29.549761,10.461217999999999,90.755325,20.624371,35.643478,,30.5819,31.207734999999996,,11.671660000000001,15.335431,32.664394,26.471977000000003,42.19313,43.915371,15.347444,15.568842000000002,58.51651,23.799999,22.272270000000002,44.802440999999995,,8.38273,47.852432,5.842245,32.409538,47.273087,78.886154,45.221821000000006,21.101404000000002,22.638922,16.81024,43.25,17.827348999999998,13.408678,23.590132,26.203692999999998,67.77735899999999,7.291938,24.589064,12.287977,35.306339,,44.650715000000005,,51.191833,,45.167992,60.607712,11.324416000000001,46.61993,20.386019,46.191082,26.521584999999998,31.811935,,13.457265,73.586838, +2006-04-19,24.503641000000002,70.525848,6.348885,,19.51219,11.722696000000001,23.779716,37.57,28.257889000000002,29.083944,26.927536,43.310001,28.477226,13.613707999999999,20.092485,14.177317000000002,41.576088,34.658501,26.503782,982.909058,28.417189,39.304173,33.419998,40.476566,8.47,14.612687,31.540001,58.904545,37.295147,29.142933000000003,36.889998999999996,21.99,44.119637,36.209969,64.787903,52.18399,47.496075,13.294844,154.600006,60.044376,6.247118,71.531998,23.527004,43.642146999999994,42.861785999999995,96.16999799999999,63.387001,36.452831,13.270931,37.864044,26.572203000000002,45.142555,51.945953,24.023478,12.323584,13.204718,45.490002000000004,29.729803000000004,20.722835999999997,118.302109,9.689403,22.551563,15.730279000000001,57.419998,21.790001,12.875642,55.337723,408.803375,19.845425,11.344491,39.466408,13.5,56.875271,32.790543,28.506666,18.894995,7.856578999999999,26.955339000000002,34.411724,19.215,11.6875,2.1528419999999997,28.072945,38.644993,40.681252,,25.760742,21.598667000000003,23.4,20.094107,43.034290000000006,42.074290999999995,7.7580919999999995,45.412182,54.0,21.33223,9.143582,6.9755259999999994,32.1353,70.30019399999999,6.389684,47.630646,33.75642,41.538834,23.223736,8.57,17.435114000000002,7.579877000000001,35.251827,17.263308,15.758970999999999,30.960344,25.551525,39.906956,22.966951,,23.363649,33.136417,21.358051,,,43.00111,28.041338,16.580044,22.849961999999998,7.460399000000001,19.020996,,8.68,16.76162,64.54714200000001,17.393448,55.102592,30.221582,,24.385715,12.615692,23.694662,28.351107,27.525,56.448898,56.400002,16.982323,32.966763,,24.597816,31.852358000000002,28.396459999999998,14.322984,16.275267000000003,29.320044,34.89732,24.502563000000002,31.562037,21.1,45.626858,268.600006,23.7036,42.066059,10.9375,32.950897,39.321068,25.135502,,5.72202,18.498775,,25.631351000000002,107.693527,28.755278000000004,33.355,31.759468,18.679756,21.084999,29.630289,16.373821,11.490938,38.734787,14.306227,7.71,13.312410999999999,17.059998999999998,,10.331362,75.32755300000001,34.14727,53.556495999999996,22.137520000000002,13.861178,15.281362,17.194029,22.39764,,17.705135000000002,32.30011,203.923676,30.597310999999998,13.577156,27.777882,,145.028,13.365498,7.501347,63.992203,35.300369,15.094562,16.773985,18.165812,12.205009,29.936062,43.726791,65.363571,39.442710999999996,32.555653,41.790001000000004,29.537497,11.850607,15.035378,6.770484,33.613521999999996,14.123034,37.514247999999995,,44.61058,62.18325,11.276095,27.180006,23.358047,13.619567000000002,25.598292999999998,24.6793,7.861064,28.355377,15.071895000000001,35.476665000000004,37.414790999999994,14.592943,31.822174,24.621942999999998,54.536190000000005,45.419846,40.585701,19.096167,31.858032,27.774843,31.014931,26.94639,21.795692000000003,29.072363,36.331879,,17.32,12.200895,8.209049,42.657016999999996,22.86956,32.086086,14.856085,50.405174,56.810001,63.16864399999999,34.453499,102.542793,52.772987,47.050045000000004,26.269358,45.281525,28.9559,27.038363,16.433865,,28.232146999999998,,37.76886,29.725067,21.552032,10.523951,23.897284,24.043177,46.037582,60.468993999999995,14.280519,38.967934,33.757877,43.723789000000004,25.823078,22.189049,60.230335,5.5375,8.805236,36.169998,35.97514,12.41028,,21.992891,16.922091,44.967205,20.465887,78.481873,80.479439,16.5,34.149406,21.249146,19.669929999999997,35.082226,39.546378999999995,28.101291999999997,26.536646,50.135624,4.44,47.18,4.856106,5.7392,3.429097,47.255665,14.780934,28.433649,21.713142,41.666523,34.39085,33.614082,45.100941,42.291847,12.632477,18.012992999999998,18.446644,,75.449997,17.370001000000002,8.812764999999999,32.808071000000005,12.883101,34.830002,35.260918,,27.117382,9.977953999999999,22.458052,22.655367000000002,25.575495,24.870001000000002,28.517418,18.792175,41.613461,12.135978,15.129871,37.530914,39.671406,17.287409,45.508221,36.325912,20.174051000000002,33.207122999999996,,51.730335,31.432762,23.128168,23.539482,15.829889000000001,15.626960999999998,56.146114000000004,53.776768000000004,,17.290001,42.701088,43.762074,40.628586,12.29,,37.566414,45.033530999999996,26.257149,33.72739,29.73,53.696247,58.666458,46.052654,6.672480999999999,28.815723,21.123341,,33.137627,23.056946,,17.130537,23.334211,23.140895999999998,14.769576,22.821609,,106.006111,43.625591,4.976063,26.615265,18.92,54.868248,16.841904,29.432856,48.957325,,18.164385,49.272457,32.5,30.727564,57.058414,54.436775,16.925273999999998,23.285788,40.815163,19.985001,38.175175,11.938348,21.853006,13.95726,25.336685,,,15.948351999999998,39.224827000000005,35.880001,29.614218,10.474071,89.783012,20.559254,35.914314000000005,,30.622358000000002,32.103645,,11.610415,15.074860000000001,32.39743,26.822353000000003,42.596737,43.482155,15.645538,15.414743,58.601742,23.620001000000002,22.235819,47.768966999999996,,8.364444,48.010277,5.865882,32.535976,48.35239,78.801796,45.846621999999996,21.271235,23.068823000000002,16.587452,43.25,17.284744,13.377594,23.470472,26.858786,68.354156,7.418609,24.949564000000002,12.405412,35.359604,,44.738125,,51.295013,,45.150475,61.67132900000001,11.336863000000001,47.242022999999996,20.912205,46.743576000000004,27.252572999999998,31.385794,,13.536132,73.209366, +2006-04-20,24.732113000000002,70.16259000000001,6.540367,,19.549170999999998,11.88433,23.748217,37.68,28.315857,28.775373,27.079105,42.93,28.556587,13.709091,20.310238000000002,14.279798999999999,42.996269,34.756474,26.588790999999997,983.526733,28.44179,39.657973999999996,33.009997999999996,40.926964,8.5625,14.811988000000001,31.379998999999998,59.085648,36.982071000000005,28.972408,36.34,22.379998999999998,44.4505,35.764942,65.279961,50.895621999999996,47.295891,13.667304000000001,152.399994,58.734524,6.343087000000001,72.296432,23.398026,43.741474,43.332806,96.239998,63.789864,36.634892,13.801343,37.854309,27.62582,45.033558,52.164467,23.949596,12.278891999999999,13.832173999999998,44.830002,29.086948,21.173939,115.0401,9.586703,22.459394,15.704832000000001,57.400002,22.26,12.969033999999999,55.078171,409.396729,20.046041,11.44997,39.191086,13.36,56.333401,33.180099,28.596666,18.871912,7.969371000000001,26.877432000000002,34.390049,19.17,11.775,2.219809,27.593565,38.957962,40.358505,,25.797321,21.724570999999997,23.4,19.205879,43.627579,41.442394,7.714902,45.093272999999996,53.16,20.992504,9.308327,6.96391,31.622864,70.082169,6.138521,48.274651,33.317654,41.584309000000005,23.130442000000002,8.35,17.2465,7.520357000000001,34.961998,17.303635,15.84074,33.405003,25.337401999999997,39.26593,22.941942,,23.826645000000003,32.824532,21.887684,,,47.013287,27.707014,16.192579000000002,22.733551000000002,7.506386999999999,18.887981,,8.846666,16.793802,64.174774,16.514269,54.94603299999999,30.611984000000003,,25.402313,12.806955,23.986973000000003,28.755407,28.395,55.183834,56.939999,15.475589000000001,33.530357,,24.870407,33.449387,28.622177,14.394401,16.433636,29.499149,34.031551,24.590695999999998,31.509842,21.549999,44.641663,271.5,23.728041,42.37492,11.2225,33.279617,39.434090000000005,24.985557999999997,,5.985533,18.533539,,24.063389,107.339729,29.020626,32.735001000000004,31.3783,18.809814000000003,21.145,29.021254,16.551031,11.822889,38.358868,14.167842000000002,7.72,13.289673,16.75,,10.43528,76.446014,34.400394,52.723170999999994,22.287762,13.802485,15.288403,17.194029,22.788725,,17.874399,32.547474,206.159134,30.597310999999998,13.676260999999998,27.638984999999998,,146.330246,13.270166,7.548584,63.64686999999999,35.433037,15.044123999999998,16.788128,18.084011,12.205009,29.987492,43.582607,65.763008,39.790611,32.780014,42.07,29.426851,12.145167,15.096189,6.62317,34.087563,14.177745000000002,36.825981,,45.718090000000004,62.304768,11.393284,27.125031,25.511915,13.542981,26.463972,24.84515,7.911301,28.684279999999998,15.026785999999998,35.993332,38.293858,14.376752,32.229095,24.443649,55.323783999999996,45.178062,40.725597,17.167735999999998,31.843092,27.796128999999997,31.106726000000002,27.043166999999997,21.749243,29.586388,36.357277,,17.4,12.236011999999999,8.217313,42.728477000000005,22.953298999999998,32.039753000000005,14.726678,49.909561,58.84,63.715462,33.804131,103.30504599999999,53.342525,46.967766,26.228184000000002,45.395527,28.990665000000003,26.915459000000002,15.600807000000001,,28.687696000000003,,37.706882,29.802367999999998,21.558586,10.719517,24.263872,24.41906,45.845608,60.878498,14.71575,39.237701,33.363234999999996,44.167435,26.161751000000002,22.196375,60.759964000000004,5.545417,8.943141,36.990002000000004,35.754559,12.560305,,22.376484,16.95212,44.843014000000004,20.465887,78.76106999999999,80.880051,16.799999,33.933098,21.337807,19.48863,34.335793,38.146595,27.702440000000003,26.894701,47.552883,4.444286,46.599998,4.884188,5.788822,3.431657,47.443989,15.508423,27.776726,21.839615,41.480090999999994,34.363556,32.433613,45.045963,39.924107,12.565602,17.988283,18.961121,,74.870003,17.25,8.7623,33.156321999999996,12.739053,35.560001,35.188656,,27.156631,9.893372,22.468633999999998,22.552933,25.543064,24.860001,28.716007,18.898869,41.054596000000004,12.206949,15.209118,37.642376,39.805824,17.285760999999997,45.659267,36.235058,20.102634,33.377106,,52.241318,31.682353999999997,23.168581,24.541876000000002,15.927742000000002,15.4498,56.234379000000004,53.880993000000004,,17.110001,42.840546,43.391209,40.117821,11.93,,38.074989,44.216446000000005,26.279301,33.075691,30.16,54.55944100000001,58.803291,45.763519,6.672480999999999,28.381897,21.303929999999998,,33.772488,22.787273000000003,,17.121721,23.381775,22.762522,14.711463,22.817692,,105.69666299999999,43.261967,4.917863,26.540772999999998,19.209999,55.127396,17.639870000000002,29.479076,49.961277,,18.227001,49.65464,32.5,30.788073999999998,57.504433,54.462013,16.695225,23.46043,40.499619,19.555,38.340744,11.743464,21.693443,13.735028,25.347967,,,16.638018,39.331520000000005,35.119999,29.654512,10.521195,90.470741,20.808870000000002,36.204471999999996,,30.846708000000003,32.305229,,11.304185,15.79526,32.244877,27.686586,41.92408,44.313232,15.447395000000002,15.330394,58.267956000000005,23.4,22.308718,48.841507,,8.221461,47.580593,5.8687190000000005,32.620274,47.357182,78.633034,45.663399,21.559946,23.207497,16.486185,43.490002000000004,16.952175,13.47085,23.579252,26.885708,67.97963,7.407595,25.010792000000002,12.207902,35.306339,,44.519588,,51.067959,,45.203049,59.150826,11.455086,47.299889,20.386019,46.467335,27.402515,31.215338,,13.657243,73.104057, +2006-04-21,24.636917,71.41372700000001,6.4833110000000005,,19.265675,11.909853,23.630106,37.459998999999996,27.859377000000002,29.207382,26.647717,42.849998,28.505552,13.548673999999998,20.273948999999998,14.177317000000002,42.877918,34.711265999999995,26.976049,985.225098,28.343321000000003,39.778603000000004,33.84,41.089397,8.6475,14.397445000000001,31.73,57.628131999999994,36.880302,29.627605,36.029999,22.15,43.939152,35.790623,66.09719100000001,52.105778,47.792938,13.36525,150.0,59.911736,6.237978,72.665207,23.322155,44.011112,43.175804,95.190002,64.506096,37.10194,13.819257,37.007690000000004,27.784845,44.807777,52.423424,23.853552,12.169641,13.616779999999999,44.279999,28.569332,21.085577,114.131844,9.655915,22.402679,15.774801,57.619999,22.49,12.833186999999999,55.325382,406.93856800000003,19.876289,11.507983,38.703472,13.44,56.261143000000004,32.851402,28.4,19.087328,7.988817999999999,26.903402000000003,34.411724,18.9,10.645,2.2024470000000003,27.963615,38.120754,39.548378,,25.748562,21.694052,23.040001,19.310507,43.881828000000006,41.622944,7.752696,45.568001,53.400002,20.931425,9.315192999999999,7.02199,32.268158,72.195419,6.36565,48.596641999999996,34.576725,40.917149,23.180676000000002,8.2775,16.959463,7.503825999999999,34.655602,17.110966,15.585525,32.322025,25.064404,40.214394,23.223289,,23.58589,32.90345,21.748307999999998,,,46.689602,27.080164,16.001305,22.467466,7.5166070000000005,18.805418,,8.65,16.671503,64.33199300000001,16.870697,55.311352,30.797867,,25.371124,12.930485000000001,24.171902,28.72584,28.809998999999998,55.969044,55.75,14.768517999999998,32.958084,,24.748613,33.740555,28.664488000000002,14.418204000000001,16.537189,29.716129,34.355647999999995,24.755917,31.892618,21.065001000000002,45.445599,275.700012,23.56008,42.447601,11.375,33.136971,39.142853,25.080976,,5.511206,18.189823,,23.643843,107.442131,29.026386,28.950001,30.707438,18.819441,20.82,28.786425,16.650265,11.827436,39.537815,14.077264000000001,7.74,13.180129,16.4,,10.605329,75.942719,33.789192,52.375957,22.189781,13.779663000000001,15.13824,17.158974,23.701254000000002,,17.675045,32.090801,217.137726,30.385595000000002,13.661010999999998,27.149725,,144.320511,13.2511,7.350185000000001,62.916121999999994,35.65984,15.080147,16.583052,17.915283,12.178621000000001,29.598042,45.442078,65.309784,39.697829999999996,32.570621,41.490002000000004,29.7904,11.839830000000001,15.177280999999999,6.595300999999999,33.445793,14.034120000000001,37.899094,,46.544025,62.031315,11.230522,27.957468,24.702543,13.271422,25.612249,24.666029,7.919666,27.836729,15.034304999999998,35.606667,38.731491,14.448815,31.822174,25.006645000000002,55.13126,45.849125,40.830528,16.810276,31.768339,27.413025,31.212652000000002,27.087821999999996,21.54603,29.233732,36.319179999999996,,17.725,12.247716,8.126424,43.165211,23.446421,32.188010999999996,15.897417,49.100906,58.5,63.707958,33.369133000000005,102.895248,53.509243000000005,47.222832000000004,26.055254,44.008389,28.903784,26.65649,15.146422,,28.714045000000002,,38.047802000000004,29.847107,21.486423000000002,10.737851,23.93186,23.894121,45.351967,60.545761,15.015576000000001,39.293255,33.410061,43.713928,26.408049,22.672379,62.5695,5.652083,9.006979,37.790001000000004,36.82832,12.568639,,22.210253,17.226412,44.87751,20.556742,77.016258,80.338875,16.4,33.831317999999996,21.209742000000002,19.789404,35.145943,37.207375,27.969437,26.577183,49.380531,4.4,47.630001,4.874827,5.802099,3.421422,47.383465,15.556016,28.144762,21.654423,41.89772,33.590015,32.935806,45.26585,40.411907,12.558167,17.339663,18.826912,,73.849998,17.639999,8.863228,32.89991,12.856091000000001,35.110001000000004,36.823177,,26.49588,9.721288000000001,22.45277,22.168051000000002,25.633858,24.85,28.422453000000004,18.741796,40.982956,12.008227999999999,15.160352,37.501194,39.862423,17.542820000000003,45.594528000000004,36.171463,20.182978,33.455578,,52.369083,31.924152000000003,23.243628,24.817617000000002,15.954928,15.580341,56.182896,53.943507999999994,,16.92,42.879307,44.11343,39.769566,11.66,,38.198311,44.99596,26.360490999999996,34.009003,29.26,54.701828000000006,59.023766,46.033989,6.518229,28.719316,21.411303,,33.528866,22.63446,,17.051226,23.286635999999998,22.831316,14.835996,22.664898,,105.711754,43.526421,4.849964,26.649137,19.07,55.48374200000001,17.239258,29.278791,51.132553,,18.209923,49.702427,32.404999,30.855284,57.30448199999999,54.226402,16.498035,23.285788,40.694958,19.709999,39.717533,11.656851,21.471445000000003,13.74045,26.570415,,,16.101612,38.759853,34.52,29.404701,10.499775,92.88963299999999,20.982517,36.465649,,30.754763,31.887128999999998,,12.292864999999999,15.649655,32.035126,27.515293,40.368010999999996,43.826965,15.649579000000001,15.563973,58.253765,23.24,22.25769,48.849106,,8.600529,46.423084,5.877228,32.704556,48.387451,78.69207800000001,45.8983,20.744760999999997,23.235231,16.465927,43.389998999999996,16.829647,13.408678,23.579252,26.589569,67.455246,7.352519999999999,24.908756,12.138515,34.864998,,44.353493,,51.632172,,45.09206,60.017811,11.386642,47.379471,20.055275,47.25246,27.833607,31.534959999999998,,13.81215,71.506447, +2006-04-24,24.383059,71.696228,6.358556,,19.483425,11.665981,23.393883,37.200001,27.81591,29.477402,26.391211,42.380001,28.686987,13.509653,20.249756,14.262719,42.623013,34.635899,27.108295000000002,992.4816890000001,28.207903,39.561489,34.02,41.089397,8.69,14.261921,32.810001,57.559146999999996,36.715965000000004,29.385269,35.790001000000004,22.27,44.066975,35.448288,65.534813,51.199298999999996,47.723896,13.158582999999998,143.100006,61.776984999999996,6.164858000000001,72.081856,23.276638000000002,43.904678000000004,42.787426,94.260002,64.237511,37.26025,13.905270999999999,37.299637,27.751721999999997,44.309459999999994,52.828026,23.730413000000002,12.116669,13.38265,44.75,28.544140000000002,21.099525,112.118706,9.718428,22.39559,15.641226999999999,57.459998999999996,22.08,12.710078,54.954567000000004,406.85379,19.683393,11.745319,38.904243,13.17,55.907116,32.577511,27.796667,19.087328,8.039382000000002,26.557156,34.317799,19.895,10.61,2.159043,27.332859000000003,38.089458,39.433109,,25.480342999999998,21.87719,22.559998999999998,18.951795999999998,44.023087,41.081299,7.674410000000001,44.965721,53.310001,21.128012,9.376971000000001,7.016185000000001,32.814739,71.750946,6.134914,49.802063000000004,33.308121,41.303806,23.001265,8.13,16.639631,7.528074,34.64732,17.164732,15.704460999999998,32.194618,24.97056,39.893883,23.148264,,23.456242,32.497603999999995,21.569906,,,46.7407,26.444941999999998,15.962069,22.675348,7.475728,19.034755999999998,,8.616667,16.536327,63.893425,16.57605,54.650265000000005,30.717322999999997,,25.327465,12.424421,24.428415,28.893472999999997,28.584999,54.555641,54.880001,14.701179000000002,33.296242,,24.969013,34.022903,28.777332,14.362658999999999,16.546322,29.588696000000002,33.38776,24.662285,31.970910999999997,21.102501,45.02787,265.700012,23.410448000000002,42.780678,11.2275,34.513805,39.381927000000005,25.312706,,5.240164,18.344301,,23.430513,107.70285,28.859115999999997,29.945,30.859888,18.833893,20.915001,28.786425,16.629,11.918379,39.525005,13.888564,7.6,13.058189,16.200001,,10.527863,75.21572900000001,33.431114,52.877483,22.163651,13.574235,14.908303,17.081856,23.448685,,17.588531,32.499901,218.82673599999998,30.214848999999997,13.668638,27.159197,,143.850784,13.108104,7.3596330000000005,61.840103000000006,34.363197,15.000895000000002,16.526472000000002,17.925518,12.112648,29.451088000000002,44.256378000000005,65.62473299999999,39.45816,32.323803000000005,40.439999,29.391281,11.818278,15.035378,6.643078999999999,33.081139,13.924695000000002,38.816772,,46.17799,62.373138,10.945689999999999,28.200917999999998,25.197529,13.166978,25.798422,24.951303,7.953156,27.444571000000003,14.959133,36.326668,38.950317,14.542501999999999,32.147696999999994,24.912815,55.498794999999994,45.725765,40.802547,16.603319,31.902887,27.129251,31.473936,27.005940999999996,21.580866,29.018568,37.163799,,17.66,12.162849000000001,8.114028999999999,42.974632,23.260334,32.175659,16.039145,48.161858,58.560001,63.887744999999995,33.135872,103.272247,53.891239,46.778503,25.869967000000003,44.777972999999996,28.677874,26.985689,15.695475,,28.653810999999997,,37.417637,29.668118,21.250232999999998,10.334493,23.696699,24.082066,44.885731,60.605492000000005,15.068769,39.507492,33.557224,42.875935,26.384958,22.467333,62.863739,5.835417,9.1053,37.759997999999996,36.274799,12.235255,,21.973698000000002,16.787948999999998,45.070728,20.526457,77.95841999999999,80.465378,16.4,33.411442,20.933905,19.278502,34.572468,35.852737,27.501356,26.543394,48.625446000000004,4.462857,46.150002,4.888866999999999,5.779735,3.367682,47.90807,15.501625,27.701542,21.523428,42.263149,33.844822,33.066241999999995,45.35223,40.216064,12.424414,17.870913,19.013315,,70.040001,17.190001000000002,8.860572,33.045338,13.036149,34.919998,36.320778000000004,,26.417371999999997,9.642533,22.389297,22.478445,25.530096,24.59,28.241142,19.589388,41.033103999999994,11.554019,15.111588000000001,37.634937,40.046378999999995,17.714195,45.152167999999996,35.744419,19.816986,33.135203999999995,,52.293921999999995,32.158138,23.659319,24.851156,15.971237,15.626960999999998,56.05785,53.575283,,16.549999,42.670078000000004,43.400967,40.473804,11.76,,37.743652000000004,44.235233,26.33835,34.202099,29.67,55.226868,59.715588000000004,46.58424,6.478561,28.352966,21.177035999999998,,33.949653999999995,22.337822,,17.011576,23.334211,22.736727,14.611835999999998,22.649225,,106.919373,43.658638,4.665666000000001,26.534008,18.9,55.613323,17.252289,29.07082,50.965229,,18.409155,49.475513,32.455002,31.009890000000002,57.181458,53.704639,16.412582,23.295488,40.146557,19.174999,39.752388,11.793991,21.339636,13.838017,27.206095,,,15.977092,39.483986,34.439999,29.122669000000002,10.396961,92.020081,20.975282999999997,36.368922999999995,,30.773138,32.066307,,12.004132,15.473388,32.111397,27.273932000000002,40.933033,44.34861,15.770898,15.768359,58.225345999999995,23.26,22.235819,49.084903999999995,,8.592216,46.984303000000004,5.956651,32.881554,48.429482,77.586731,45.452003000000005,20.464542,22.895481,16.354536,43.990002000000004,16.593355,13.567564,23.604627999999998,26.374205,67.79233599999999,7.418609,24.833927,11.9677,34.651947,,44.073784,,51.666584,,44.975212,61.206551,11.479974,47.690506,19.559151,46.823555,27.650862,29.830357,,13.969872,71.03244000000001, +2006-04-25,24.668646,70.828529,6.399173,,19.105432999999998,11.682998,23.346638000000002,37.66,27.460878000000005,28.289352,26.321245,42.950001,28.244771999999998,13.483641,20.171124,14.168773000000002,41.940239,34.846901,26.966608,982.6006470000001,27.481635999999998,39.400669,34.0,41.074627,8.4275,14.238002999999999,33.41,57.39529,36.958595,29.789164000000003,35.549999,22.4,44.653542,35.319912,65.359047,50.444683000000005,47.744617,13.101806,139.0,60.599792,6.215127,71.96788000000001,23.215944,44.060767999999996,42.399044,93.400002,63.49892,37.276089,13.761919,36.978504,27.639066999999997,44.823338,51.62225,23.654072,12.081911999999999,13.466938,44.080002,28.586140000000004,20.987917000000003,111.80837199999999,9.689403,22.579912,15.704832000000001,57.650002,22.440001000000002,12.805591999999999,54.243835,402.276672,19.112415,11.787509,38.955875,13.86,54.137012,32.260998,27.156665999999998,19.518158,8.04327,27.69977,34.007118,19.51,10.21,2.207408,27.013268,39.153572,39.120255,,25.425482000000002,21.881007999999998,22.68,18.520489,44.44685,40.968456,7.782388,43.302859999999995,52.150002,21.038307,9.136714,6.929061999999999,32.586998,71.13879399999999,6.039979,49.001202,32.549812,41.349297,23.022799,8.7875,16.787243,7.435488,34.10078,17.182659,15.704460999999998,31.979614,24.663443,39.514488,23.188910999999997,,23.484028,31.554384000000002,21.514156,,,47.856628,25.759583,15.856615,22.450834,7.455289,19.103554000000003,,8.586667,16.188738,63.429966,16.514269,54.400925,30.3703,,25.077999,12.31285,24.028732,28.203182,28.25,54.005989,54.869999,14.515993,32.828026,,24.534014000000003,33.767025,28.565748,14.382497,16.652912,29.271824,32.557514000000005,24.502563000000002,31.535934,20.76,44.247574,261.0,23.376854,42.017601,11.17,33.974224,39.334106,25.040087,,5.255223,18.344301,,23.73984,105.94304699999999,28.368810999999997,29.635,30.943756,18.646032,20.969998999999998,28.617661,16.699876999999997,11.863814,39.977795,14.034488,7.48,13.054053999999999,16.040001,,10.459844,74.880196,33.307635999999995,52.707747999999995,22.189781,13.551414999999999,14.410891000000001,17.218571,22.487268,,17.603573,31.919548,212.19984399999998,29.996298,13.729622,27.490633000000003,,141.632294,13.031837,7.3785289999999994,61.518893999999996,33.729862,14.590206,16.448683,17.920406,11.980701,29.362917,44.123985,65.832138,39.620537,32.697765000000004,39.709998999999996,28.893393,11.85779,15.042124,6.56743,33.175934000000005,13.733196,38.698383,,44.582417,62.798545999999995,11.362359,28.546459000000002,25.886494,13.334088000000001,25.505205,24.367487,7.9699,27.027115000000002,14.823823,35.883334999999995,38.720172999999996,14.917228,31.252454999999998,24.781441,56.461411,41.166515000000004,40.718601,17.026628,31.559047999999997,26.824198,31.459809999999997,27.117594,21.453139999999998,29.150063,37.024086,,17.700001,12.101388,8.023139,43.816349,22.422962,31.879134999999998,16.297943,47.874916,58.73,62.921429,32.915222,102.018227,52.9258,46.688,25.771145,45.062992,28.764765,26.472137,15.373619,,28.574747,,37.422791,29.428106,21.204307999999997,10.493391,23.413107,24.678283999999998,44.794308,60.085083,15.117129,38.920322,33.530468,43.260428999999995,26.615864000000002,22.174408,62.385612,5.930416999999999,9.144885,37.040001000000004,36.008434,12.085229,,21.890589000000002,16.575718,44.422031,20.526457,76.77195,80.099876,16.469998999999998,33.144257,20.943758,18.808794,34.108222999999995,34.994801,27.161837,26.246138000000002,48.822803,4.525714,45.709998999999996,4.863124,5.732213,3.349769,46.448570000000004,15.40644,27.210827000000002,21.437604999999998,40.45837,33.635509000000006,44.355717,45.517162,39.860027,12.298086999999999,17.858555,19.028225,,69.550003,17.110001,8.786201,33.852806,13.189198000000001,34.75,35.966339000000005,,26.293059999999997,9.584201,22.479221,22.295313,25.329071,24.4,28.249771000000003,19.307844,41.197903000000004,11.859193,15.068910999999998,37.382313,40.520439,17.289058999999998,44.262077000000005,34.436031,19.406363,32.991367,,52.098545,31.861755,23.411062,25.000216,15.672253,15.421839000000002,55.888676000000004,53.68642,,16.719998999999998,42.26717,43.25457,39.854698,11.33,,37.905471999999996,43.474499,26.198092000000003,33.550388,30.370001000000002,55.039981999999995,57.510920999999996,46.901340000000005,6.571114,27.687772999999996,21.103819,,33.410751,22.499626,,16.813299,23.132076,22.685126999999998,14.503906,22.653141,,107.43261000000001,41.997581,4.723865,26.628823999999998,19.48,55.67811999999999,16.998243,28.909069,51.05381,,18.050539,49.069427000000005,32.860001000000004,30.586399,56.773894999999996,53.258658999999994,16.649207999999998,23.90674,40.041378,19.075001,38.976849,11.577456,21.117635999999997,13.875957000000001,27.420486,,,16.101612,39.697403,34.119999,28.292666999999998,10.409816000000001,91.68020600000001,20.978897,36.649418,,30.717973999999998,32.014038,,12.004132,15.396749,32.225807,27.647654,40.471165,43.6413,16.029695999999998,15.421226999999998,57.451283,23.139999,22.155628,48.79586,,8.514076,46.388008,5.8687190000000005,33.421017,46.467083,77.679535,45.02449,20.039967,22.736006,16.455804999999998,43.549999,16.960926,13.394858,23.601005999999998,26.051142000000002,69.395401,7.253383,24.881552,11.882289,34.72044,,43.461884000000005,,50.813377,,45.296501,59.347473,11.330645,47.784538,19.656874,46.48914,27.440006,29.574672999999997,,14.459948,71.418648, +2006-04-26,24.624223999999998,70.546021,6.590656,,17.770113000000002,11.657475999999999,23.307270000000003,38.150002,27.315962,28.489935,26.466986,42.240002000000004,27.978306,13.527,20.098545,14.015044,42.267963,35.585449,27.051610999999998,988.7764890000001,27.592423999999998,39.513241,33.34,41.214915999999995,8.405,14.277863,32.799999,57.334911,38.156113,31.099565999999996,35.790001000000004,22.190001000000002,45.510818,35.465412,63.601631000000005,49.363372999999996,47.040451000000004,12.985982,139.899994,59.878567000000004,6.178568,72.021538,23.686335,44.777355,42.886585,92.910004,63.349689,37.766865,13.622147,37.085547999999996,27.818001000000002,44.426254,50.133232,24.060411,12.348413,13.579317999999999,44.07,28.947353000000003,20.792595000000002,115.72121399999999,9.754147999999999,22.657906,15.88294,58.700001,23.059998999999998,13.128229999999999,53.08811600000001,404.734772,19.444204,11.935184,39.495075,13.5,54.873928,33.143589,28.6,19.348907,7.992705,28.071984999999998,33.934886999999996,18.85,10.2325,2.195007,26.870302000000002,35.906437,39.031341999999995,,25.626642,22.491459,22.440001000000002,18.213024,45.951134,41.118916,7.882266,42.710606,51.099998,21.46583,9.116119,6.911637,32.594574,71.44905899999999,5.90418,48.258144,32.025211,41.334133,23.073034,8.7925,17.000465,7.582084,34.50655,17.209545000000002,15.535969,32.170727,25.038813,39.390217,23.257671,,24.085941000000002,32.429977,21.820784,,,47.592548,26.185845999999998,15.939994,22.617138,7.4246300000000005,19.222811,,8.666667,15.454939999999999,63.264481,15.982014999999999,52.97435,30.580996000000003,,24.522917,12.468255000000001,23.957148,28.065126,28.424999,52.278488,55.25,14.402357,33.105503000000006,,24.458607,33.908195,28.142540000000004,14.652292000000001,16.56155,29.320044,31.820491999999998,24.403442000000002,31.405440999999996,21.065001000000002,43.333304999999996,258.299988,23.566191,41.702686,11.16,33.124561,38.855957000000004,25.735267999999998,,5.4585040000000005,18.12031,,23.313189,106.436539,28.51878,29.969998999999998,30.951378000000002,18.684573999999998,22.615,28.852476,16.451797,11.741038,40.366505,14.250873,7.33,12.884576,16.129998999999998,,10.238779,74.3769,33.431114,52.49169200000001,22.294296,13.443807000000001,13.446567000000002,17.158974,23.139074,,17.821739,32.024204,211.608688,30.009951,13.737248000000001,27.515882,,142.15429699999999,13.2511,7.340738000000001,62.386134999999996,33.550114,14.554184,16.618408,17.821448999999998,11.875148,29.443740999999996,42.073277000000004,66.922951,39.883369,32.959515,40.630001,28.968479,11.782357000000001,15.292155,6.732660000000001,33.438511,13.952051999999998,39.608662,,43.418575,63.315082999999994,11.44374,28.051716,25.485153,13.570832000000001,25.817034,24.380758,7.978273,28.209906,14.80127,35.973331,39.369106,16.199972,31.862859999999998,24.818981,56.767681,41.151711,40.94944,17.384098,31.887928000000002,26.888044,31.777592,27.154818,21.220896,29.538572,37.297169,,17.77,12.209672,8.101637,44.46748,22.553213,32.055206,16.341070000000002,48.883540999999994,58.200001,62.936409,32.934124,101.837906,52.488213,46.836098,25.882317,45.348022,28.585196000000003,26.542364000000003,15.345222,,29.0604,,37.412449,29.554211,21.086216,10.358939999999999,23.592949,24.172792,43.953274,52.893303,15.136477,39.459885,34.112381,43.31958,26.746708,22.474655,62.907875,5.736667,9.112960000000001,37.459998999999996,35.500679,11.926872999999999,,21.94173,16.395523,44.449642,20.518885,77.12093399999999,80.430214,16.799999,31.617462,20.697475,18.396772,34.026309999999995,35.067043,26.614651000000002,26.016447,49.861053000000005,4.497143,45.080002,4.860755999999999,5.679094999999999,3.296029,45.769264,15.596809,27.202917,21.49181,41.301109000000004,33.726524,44.531799,45.996201,39.717609,12.335241,17.73501,19.095333,,68.949997,17.25,8.711836,34.614371999999996,13.252222,34.139998999999996,34.469467,,26.162224,9.557951,22.362854000000002,23.015423000000002,25.192895999999998,24.370001000000002,28.111633,18.389132,41.455837,11.660472,15.221304,37.947021,41.044018,17.532934,44.747585,35.471828,19.495634,32.651385999999995,,52.602019999999996,31.775671000000003,23.289824,25.104557,15.498291,15.319272,57.006741000000005,53.45020699999999,,16.6,43.56115,41.722321,39.52969,10.9,,37.905471999999996,42.225388,26.471218,34.129688,30.25,54.684029,57.351242000000006,46.994587,6.551282,27.186459000000003,21.211199,,33.351696000000004,21.888371,,16.548944,22.745647,22.676531,14.703157000000001,21.936169,,109.13836699999999,42.29509,4.665666000000001,26.716864,19.6,55.532332999999994,17.151321,28.924458,51.467201,,18.016384,48.436424,32.955002,30.62674,56.973824,53.527935,16.353426000000002,23.615669,38.651569,18.389999,38.985565,11.454748,21.04826,14.179495999999999,27.608562,,,16.178242,40.665442999999996,33.599998,28.324904999999998,10.349839999999999,91.933144,21.112753,37.268467,,31.633784999999996,32.685997,,12.616589999999999,15.580678,32.206757,27.118214000000002,40.569813,43.296482,16.272331,15.283353,57.50806800000001,23.17,22.301434,48.841507,,8.603854,45.098969,5.955707,33.850891,44.224323,73.823425,44.939934,20.175829,22.340765,16.749477,45.43,16.724634,13.298147,23.785933,26.401117,67.620056,7.1872940000000005,25.384888,11.839589,34.986755,,42.823776,,50.428059000000005,,43.783504,61.626614000000004,11.262199,47.893035999999995,19.972582,45.871223,27.3088,29.979527,,14.519093,71.436226, +2006-04-27,24.751155999999998,67.398094,6.7076720000000005,,17.782434,11.91836,23.378132,39.450001,27.40291,27.919044,26.880901,42.049999,28.516899,13.869507,20.195328,14.202931,33.683281,36.120502,26.758814,1002.671997,27.592423999999998,38.998622999999995,34.150002,41.310894,8.5025,14.620663,32.799999,58.102481999999995,39.134464,30.722601,35.740002000000004,22.0,45.390507,35.773499,62.898655000000005,49.110294,47.351112,13.017773,140.399994,56.123215,6.356796,72.21595,23.709095,44.685131,44.373996999999996,94.239998,62.745373,38.819702,13.575555,37.114738,28.129429,44.418479999999995,50.634972,22.947277,12.244128,13.541859,44.959998999999996,29.258152000000003,20.927457999999998,116.16019399999999,8.751719999999999,22.260885000000002,16.073763,58.279999,23.299999,13.233326000000002,54.256191,412.35672,19.637094,12.009615,39.219757,13.63,54.230927,33.301857,29.0,19.618174,7.763232,28.011384999999997,33.95657,21.195,9.7925,2.192527,26.365702000000002,35.358719,35.099224,,25.809521,22.678407999999997,21.84,17.388844,45.873089,42.187134,8.219689,42.600349,50.779999,20.765383,9.157312,6.9755259999999994,31.546944,71.83483100000001,5.8272699999999995,47.589375,31.567373,41.212821999999996,23.101736,8.825,17.20549,7.463042999999999,34.779819,16.658438,15.694548000000001,31.772575,25.34593,39.233234,23.498379,,24.095203,32.272129,21.865387,,,47.50737,25.358393,15.878689999999999,23.082787,7.588145,19.378759,,8.813334,15.178149,63.80236800000001,15.19788,52.365448,30.122422999999998,,24.897123,12.388558999999999,24.482109,28.469441999999997,28.290001,51.93824,57.299999,14.617003,32.975426,,24.783405,33.68763,28.502271999999998,14.711808,16.674232,29.168514000000002,31.274399,24.623724,31.100964,19.122498999999998,42.166828,255.19999700000002,23.39517,42.405201,11.165,33.589718,37.538887,25.353598,,5.42086,18.197546,,22.498981,107.265221,29.355186,29.495001000000002,31.782333,18.294408999999998,22.799999,29.564249,16.522675,11.354521,40.080321999999995,14.346479,7.26,13.581095999999999,16.120001000000002,,10.161311999999999,74.3769,33.326159999999994,52.684578,22.490254999999998,12.847102,13.322213,17.26063,23.016863,,17.810454999999997,31.833921000000004,208.657883,30.016785,13.714382,27.853635999999998,,142.65020800000002,13.336897,7.2651580000000004,61.735721999999996,32.942454999999995,14.380229,16.887125,18.081851999999998,12.020288,29.553959000000003,41.434818,66.746284,39.821537,32.256504,40.32,28.051716,11.947598,15.461093,6.710764,34.204258,14.259819,39.638259999999995,,40.724865,63.717712,11.653702000000001,28.475784,25.531986,13.981643,25.565706,23.969433,8.036873,27.855703000000002,14.72986,34.389998999999996,38.972961,16.156729000000002,32.359306,24.715760999999997,56.855206,40.475719,41.02639,17.130104,32.852188,27.271137,32.20129,27.787539000000002,21.563454,29.383162,37.430546,,17.745001000000002,12.306251,8.089246000000001,44.403946000000005,22.339228,32.543221,16.439659,48.353138,57.400002,62.374641000000004,33.255642,101.346161,52.557678,47.321568,26.084072,46.440636,28.683668,26.739887,15.544015,,29.162059999999997,,37.686221999999994,29.981347999999997,20.968117000000003,10.181707000000001,23.945698,24.457937,44.20924,52.893303,15.141310999999998,39.586849,34.607346,43.970253,26.946833,22.547884,62.694556999999996,5.6666669999999995,9.184464,37.049999,35.23016,12.418613,,22.120743,15.732814000000001,44.836109,20.632456,76.66729000000001,82.23661,17.4,31.840111,21.396914000000002,18.194885,33.325382,33.739509999999996,25.833417999999998,26.624468,48.668369,4.47,44.110001000000004,4.967247,5.719632,3.454689,45.520412,15.644402,26.395613,21.546008999999998,40.577705,33.899426,45.138344000000004,46.632313,37.997871,12.268364,18.019163,20.668591,,67.970001,18.43,8.744003,34.49192,13.441279000000002,34.16,34.875515,,26.871615999999996,9.625553,22.220043,22.987474,25.303125,24.6,28.318844,18.664742,41.613461,11.433369,15.154257999999999,38.259094,41.305801,17.668058,44.003147,34.426941,19.656311,32.945599,,53.060421,30.132092999999998,23.278126,25.078470000000003,15.568969000000001,15.281970999999999,58.02918199999999,53.637798,,16.18,43.56115,40.980595,40.264862,11.72,,38.691475,41.042038,26.911037,33.952678999999996,29.85,54.764114,55.800404,46.724117,6.674684,26.241685999999998,21.450346,,33.971786,22.167026999999997,,16.284578,23.019121,22.693726,15.118267000000001,21.352406,,110.232773,42.361195,4.675365,26.635586,19.85,54.868248,17.363022,28.86285,50.325455,,18.482037,48.675289,33.075001,31.009890000000002,58.596375,54.27688199999999,17.069872,23.829121,38.629032,18.07,38.471458,11.750686,20.847071,14.298742,27.747736,,,16.475176,40.749287,33.360001000000004,28.276552000000002,10.396961,92.06752,21.615614,37.713402,,31.247606,32.641197,,12.730334,15.381413,33.102955,27.383158,40.838863,42.217831,16.458353,14.89405,57.841888,23.16,22.585758,48.605698,,8.391046000000001,45.712795,5.890466,33.926762,45.135452,72.36365500000001,45.015102,20.022984,22.562647,16.870998,45.009997999999996,17.284744,13.557203,24.355196,25.979347,67.79233599999999,7.17628,25.874632000000002,11.82891,34.728043,,43.846508,,48.625355,,44.192429,59.150826,11.535971,47.914742,21.227913,45.376892,27.950753999999996,29.745134000000004,,14.589507000000001,72.006783, +2006-04-28,24.383059,68.16487099999999,6.807283,,17.729023,12.119692,22.889942,39.200001,27.475363,28.034771000000003,25.697461999999998,42.040001000000004,28.556587,14.047262,20.237658,14.493316,35.048823999999996,35.826595000000005,26.862709000000002,1007.45874,27.506237,38.733261,33.689999,41.70961,8.4975,14.309752,32.349998,58.387077000000005,38.38308,30.641819,35.209998999999996,22.52,45.668732,35.996826,62.424141000000006,48.231438,47.30278,13.126786,141.600006,57.482758,6.484755000000001,72.21595,24.740913,44.344570000000004,44.464882,93.610001,62.260399,39.516296000000004,13.511048,37.319092,28.454124,44.114819,51.01532,22.932503,12.331861,13.532491,44.849998,29.526971999999997,20.964663,114.69191699999999,8.925861,22.303425,16.143728,59.040001000000004,23.24,13.025279,54.552837,427.77188099999995,19.56765,12.05746,38.634628,13.47,54.722221,33.807072,29.296667,19.595089,7.595991000000001,29.128038,33.826519,21.08,9.9125,2.1454020000000003,26.643221,34.701446999999995,35.237541,,25.992384,22.556313,21.360001,18.274936999999998,45.539592999999996,42.781418,8.354666,41.731106,52.189999,19.944689,9.143582,6.9813339999999995,32.325084999999994,72.656654,5.9198010000000005,47.226101,31.905972,41.265896000000005,23.065851000000002,8.7625,17.180887,7.549016,34.763259999999995,16.89143,15.761451000000001,31.788502,25.354465,39.913506,23.404598,,24.150764000000002,32.986111,22.082811,,,47.473286,25.090939000000002,15.721735,23.249088,7.613695,19.332891,,8.69,15.34551,63.736168000000006,15.492522,52.638,30.828867,,24.697551999999998,12.472239,24.327002,28.715978999999997,28.129998999999998,52.444267,56.799999,14.482323999999998,32.77599,,25.009605,34.005253,28.502271999999998,14.727675,16.552414000000002,29.258059000000003,31.181154,24.711849,30.89217,19.5175,42.158943,248.80000299999998,23.407398,42.356743,11.11,33.490479,37.212891,25.421753,,5.306334,18.077820000000003,,22.961192999999998,107.200027,29.251358000000003,29.280001000000002,32.33886,18.30405,22.535,29.659643,16.430525,11.118063000000001,39.687344,14.472287,7.22,13.136728,16.26,,10.312469,74.265038,33.955883,50.632141,22.594773999999997,12.922099000000001,13.491147,17.295683,22.511707,,17.754034,31.586554,207.619629,29.811895,13.790613,27.260199,,139.448685,13.346429999999998,7.170683,61.767844999999994,33.443127000000004,14.286004,17.078066,18.123504999999998,12.059873,29.340871999999997,42.152718,70.617867,39.303566,31.785337,39.77,28.743231,11.663814,15.427307999999998,6.6809009999999995,33.963584999999995,14.376088000000001,39.475449,,42.404915,62.547870999999994,11.606503,27.745434000000003,25.371443,13.912019,25.21199,24.115393,8.02013,27.672271999999996,14.696035,42.333332,38.746590000000005,15.760378,31.732639000000002,24.725134,57.283997,40.806309000000006,40.998416999999996,17.384098,33.921104,27.193103999999998,32.702675,28.450034999999996,21.557648,28.785465000000002,37.170155,,17.655001000000002,12.279909,8.370174,44.340427000000005,22.609043,32.787243,16.347237,47.761883000000005,57.099998,61.19860799999999,33.362823,97.108704,52.717445,47.7906,25.960556,46.440636,28.469357000000002,26.665267999999998,15.354681,,29.308878000000004,,37.820515,29.725067,20.928762,9.888358,23.911116,24.146872000000002,44.419478999999995,52.901825,15.107454999999998,39.769344,34.848125,44.266022,26.808290000000003,22.460012,62.841685999999996,5.394166,9.341522,37.119999,34.709942,12.501961,,22.005667000000003,15.888978,44.37373,18.28528,74.50370799999999,83.923523,16.969998999999998,31.922812,21.515129,18.532742000000002,33.980789,33.793686,26.021310999999997,26.752823,50.07555,4.234286,44.599998,4.995646,5.719632,3.4470110000000003,44.995789,15.40644,27.29393,21.496323,40.271923,33.735622,44.257893,46.24749,38.745571000000005,12.275795,18.050051,20.444907999999998,,66.400002,18.280001000000002,8.848544,34.445984,13.135183999999999,33.880001,35.353825,,26.530047999999997,9.625553,22.135407999999998,22.326351000000003,25.834869,24.440001000000002,28.128901000000003,18.581766000000002,41.728103999999995,11.426272,15.440757999999999,38.125355,41.185520000000004,17.883923,43.722609999999996,33.936298,19.138569,32.684071,,53.706695999999994,29.959908000000002,23.441810999999998,25.011395999999998,15.786406,14.881042,57.470146,53.415462,,16.219998999999998,43.491417,41.790642,39.730881,11.45,,40.18642,41.633717,27.216681,34.009003,29.389999,54.034416,55.0858,44.262015999999996,6.751810000000001,25.576477,21.479639000000002,,32.679955,22.292877,,16.421175,23.268816,22.822716,14.860901,21.097735999999998,,108.45153799999999,42.096737,4.539567,26.588184000000002,20.139999,55.993977,17.222975,31.967106,48.169918,,18.574244,48.896248,32.919998,30.935957000000002,59.465343000000004,54.96690400000001,17.457682000000002,23.964958,39.252567,18.01,38.122887,11.822863,20.736071,14.206597,27.781576,,,16.149504,40.47488,33.279999,28.115383,10.336986,92.589249,21.745842,37.278149,,30.964399,32.872634999999995,,12.774078999999999,15.350760000000001,33.179241,27.048082,40.33662,43.977276,16.425995,14.795107000000002,57.57201,23.200001,22.921122,47.776585,,8.565614,45.932021999999996,5.785514,33.572742,45.373734000000006,71.688614,44.930546,19.972034,22.652784,16.724163,45.32,18.413721,13.488114999999999,24.906336,26.428038,67.230553,7.1872940000000005,25.480124,11.706138000000001,34.263889,,43.138453999999996,,48.487728000000004,,44.461147,61.224426,11.722642,47.661575,20.799442000000003,45.856682,27.960125,29.915594,,14.555705999999999,72.88460500000001, +2006-05-01,24.592491,68.750076,6.730882000000001,,17.864607,12.000595,23.204908,38.169998,26.910203999999997,29.31539,25.878191,41.470001,28.125709999999998,13.904193,20.056202,14.356667000000002,36.186771,35.434727,27.410542,998.812317,27.167732,39.424778,35.18,41.665318,8.345,14.046675,31.790001,57.662624,38.148277,31.3778,34.59,22.4,45.811615,35.902344,63.197441000000005,49.657848,46.605534000000006,13.222172,135.300003,58.527306,6.173998,70.653648,24.558825,44.564514,43.638560999999996,93.120003,62.566303000000005,38.930515,13.378448,37.036888,28.261955,44.122608,50.270802,21.762732,12.101778,13.1017,45.43,29.325356,21.071625,108.11500500000001,8.49497,22.190001000000002,15.902020000000002,59.599998,22.280001000000002,12.954500999999999,53.77415500000001,423.57553099999996,19.552219,12.078726,38.468269,13.18,54.642742000000005,32.918385,28.826665999999996,19.833582,7.615435000000001,29.612787,33.942116,20.91,10.1575,2.195007,26.971220000000002,35.366535,34.638176,,25.626642,22.415152,23.280001000000002,18.825809,45.163525,41.833565,8.136011,41.322006,51.650002,20.563066,9.095526,6.8593649999999995,33.019733,71.700645,6.003923,47.135269,32.335213,41.030869,23.345745,8.755,17.189089000000003,7.747414,34.274681,16.833185,15.384820999999999,32.130913,25.482429999999997,40.011608,23.235788,,23.937786,33.305531,21.882113,,,46.672565000000006,24.856908999999998,15.618744,23.00795,7.669903,19.172358,,8.636666,15.126657000000002,63.760994,15.563807,53.351292,30.921803000000004,,24.298397,13.010183,23.945204,28.558189000000002,27.975,53.028828000000004,54.900002,14.444445000000002,32.524547999999996,,24.893612,33.581738,27.754621999999998,14.727675,16.902645,29.419929999999997,31.882645,24.419952,30.918264,18.549999,43.333304999999996,243.80000299999998,23.50206,41.793533000000004,10.975,33.366440000000004,37.273727,25.190023,,5.275795,17.645281,,23.242079,105.77541399999998,28.928340999999996,29.084999,31.607,18.279957,22.16,29.065275,16.444704,10.799756,40.42205,14.630797,7.13,13.027183,16.01,,10.525972,74.488724,33.585442,51.172259999999994,22.464134,13.463369,13.582652,17.527044,22.438387,,17.90449,31.282103999999997,198.161148,29.70944,13.836352,27.594799,,136.108002,13.260632999999999,7.18013,62.55478299999999,34.063637,14.394732000000001,16.795197,17.790202999999998,11.809177,29.789104,43.161873,67.483719,38.940208,32.219112,38.779999,29.031702000000003,11.724881,15.454334,6.6590039999999995,33.883354,14.30085,39.260822,,42.198429,62.464317,10.898489,27.941763,25.210917000000002,13.570832000000001,25.742567,24.062307,7.986646,28.146653999999998,14.579517000000001,41.983334,38.750366,15.85406,31.398956,24.978506,58.06284,41.74382,40.984417,16.979597000000002,33.472618,27.306621999999997,32.667347,27.713095000000003,21.133806,28.319258,37.227306,,17.200001,12.282839,8.407356,44.364253999999995,22.767212,32.638962,16.458147,47.274963,56.630001,62.397087,32.971947,91.797554,53.467575,47.140553000000004,26.166426,45.927586,28.226078,26.783781,15.534548999999998,,29.655237,,37.567425,29.855241999999997,20.994364,10.114484,23.772787,23.69322,43.660732,51.127346,15.068769,39.634457,34.493633,43.851952000000004,26.708233,22.445351000000002,62.503338,5.711666999999999,9.244475999999999,36.990002000000004,34.468552,12.368607,,21.890589000000002,16.243364,43.587009,18.391277,73.840691,82.03278399999999,16.74,31.980078000000002,21.800816,18.994201999999998,34.891064,31.852040999999996,26.294901,26.415043,49.72374,4.228571,45.41,4.934119,5.709847,3.383036,45.237919,15.40644,27.79652,21.302095,40.980419,33.089481,43.853527,45.713493,40.8997,12.112317,19.087839000000002,20.638771,,63.75,17.530001000000002,8.762768,34.365623,13.126179,33.66,35.887199,,26.300167,9.60498,22.251781,22.63674,25.439314000000003,24.43,27.705847,18.365427,41.677944000000004,10.297835000000001,15.312745000000001,37.686935,40.952038,17.686188,44.31604,33.254837,19.254611999999998,32.337559000000006,,52.662155000000006,29.482494,23.178753,25.037487,15.552659,14.647948000000001,57.124424,52.609501,,16.120001000000002,42.894806,42.005352,39.196911,11.46,,38.753116999999996,42.262962,26.821581,33.558437,29.92,54.44374499999999,55.35948199999999,44.700348,6.745197999999999,26.405572999999997,21.147753,,33.809399,22.427711,,16.412357,22.918066,22.624935,14.553717,21.066404000000002,,107.91565700000001,42.683498,4.481366,26.771032,20.17,57.621792000000006,17.151321,31.312378000000002,47.303768,,18.297619,48.382687,32.529999,31.009890000000002,58.665592000000004,53.822475,17.5497,23.46043,39.102321999999994,18.370001000000002,38.244888,12.097141,20.701387,14.179495999999999,26.893902,,,15.948351999999998,40.490128000000006,32.68,27.672179999999997,10.238461000000001,92.786873,21.492615,36.949276,,30.107446999999997,32.40229,,12.870322,15.40441,33.064831,26.790922,40.300739,44.030319,16.005444,14.973531,57.43708,22.879998999999998,22.563889,47.867867,,8.80004,45.405884,5.814825,33.100731,46.221779,72.313004,44.160088,19.904101999999998,22.118887,16.602642000000003,44.93,18.623762,13.529566,24.656147,25.790895000000003,66.631264,7.17628,25.296460999999997,11.786211,34.948715,,42.946156,,48.061127,,43.824397999999995,64.129227,11.442637,47.068432,20.85207,46.103848,27.697721,30.490887,,14.330385,71.234329, +2006-05-02,24.770197,69.173843,6.926232000000001,,17.983760999999998,11.952385000000001,23.189154000000002,38.349998,26.526184000000004,32.324073999999996,25.936483,40.490002000000004,28.26745,13.7958,20.231606,14.254179,36.250504,35.977325,27.627783,1008.539368,26.761509000000004,39.481075,34.450001,41.931129,8.1875,14.102478,32.619999,56.912296,37.64735,31.054689,34.380001,22.4,46.074818,36.314606,63.768574,50.113377,46.791920000000005,13.335726000000001,129.0,59.56353000000001,6.132868,69.795364,24.270519,44.756091999999995,43.407177000000004,92.120003,63.66304,39.152167999999996,13.335443,37.231506,28.288462,43.904613,50.173706,21.942501,12.487457000000001,13.326460999999998,45.900002,29.157362,20.746088,109.74218,8.369947999999999,22.253803,15.895654,59.200001,22.07,13.362009,53.032509,424.774445,19.490498000000002,12.25948,38.875565,12.89,55.979381999999994,33.514896,28.15,19.656633,7.588214,29.465633,34.231113,20.355,9.9775,2.3252189999999997,28.140226000000002,36.227226,34.743557,,26.016768,22.655521,22.08,18.973145000000002,45.709896,41.660534000000006,8.14141,42.004444,54.560001,20.192804000000002,9.122988000000001,6.9813339999999995,33.479012,71.591614,6.179379,47.812305,32.993365999999995,40.924721000000005,23.431864,8.75,17.541726999999998,7.924869,34.531391,16.91831,15.129604,32.385731,25.704231,41.077816,23.360838,,23.882223,34.323902000000004,22.183163,,,46.800335,24.606167000000003,15.866425,23.190882000000002,7.526827000000001,19.397108,,8.77,15.04941,62.445225,16.053293,55.83374,31.138703999999997,,24.11129,13.468426999999998,24.177866,28.439853999999997,27.41,54.78249,54.540001000000004,14.621212,33.010113,,24.858822,33.255283,27.881575,14.977632999999999,16.875242,29.802227000000002,32.375481,24.050960999999997,30.796465,18.692498999999998,44.625896000000004,246.69999700000002,23.621151,42.114498,10.975,34.048649,38.043106,24.958298000000003,,5.275795,17.803625,,23.021637,108.084625,29.805119,28.955,31.416412,18.429276,22.065001000000002,29.072615000000003,16.657349,10.886151,40.430603000000005,14.842144000000001,7.26,13.209069,16.15,,10.852843,74.209137,33.616314,51.851261,22.522923000000002,13.463369,12.857649,17.460438,22.650211,,18.062468,31.662665999999998,196.124405,29.64115,13.737248000000001,27.752625,,138.178497,13.489428,7.189578,63.124924,34.63279,14.351235999999998,16.731552,17.883944,11.510093,29.539261,44.003357,69.457924,38.692825,32.727684,36.389998999999996,29.916832,11.60993,15.474609,6.768495,34.780415000000005,14.232459,39.371834,,42.348595,62.608639000000004,11.018933,27.957468,25.164092999999998,13.640460000000001,25.831001,24.520079,8.137334,28.779156,13.70001,41.553333,38.844681,16.178352,31.244314000000003,25.269377,57.35400799999999,42.316196000000005,41.040378999999994,17.130104,34.010811,26.91641,32.589672,27.571669,20.889961,28.606153000000003,37.474987,,17.145,12.361854,8.22971,44.824806,25.307245,33.735489,16.513605,46.292431,57.169998,62.839043000000004,32.738693,95.321922,53.418953,47.469681,25.816446,46.117592,28.104437,26.849625,15.534548999999998,,29.572418,,37.092213,29.71286,21.269917,10.004478,23.800447,24.198719,43.962414,50.385128,15.010744,39.293255,34.379925,43.171696000000004,27.062284000000002,22.115822,62.157557999999995,5.88125,9.308322,37.68,35.829475,13.443773,,22.044029000000002,16.451582000000002,44.263306,18.179279,74.154747,82.039795,16.75,32.113678,21.653044,20.053106,35.983395,32.375834999999995,27.336538,26.935244,49.492065000000004,4.314286,46.400002,4.993279,5.700761,3.4009489999999998,45.264828,15.488028,28.390121,21.609247,41.383137,32.525253,45.575317,45.87056,41.326954,12.350105000000001,19.063131,20.385258,,65.370003,17.700001,8.808337,34.713879,12.991136000000001,33.77,36.620155,,26.444670000000002,9.522684,22.368141,22.425674,25.76355,24.43,27.524535999999998,18.792175,41.520317,10.567527,15.349317999999998,38.801525,41.114754,17.656523,44.974152000000004,32.482535999999996,19.26354,31.964882,,52.895088,29.513796000000003,23.564581,25.298320999999998,15.829889000000001,14.573353,57.955627,51.817454999999995,,16.58,42.925785,41.722321,39.514194,11.01,,39.778023,43.897137,26.829039,33.469925,29.77,54.025517,56.910339,45.679581,6.641628999999999,26.752638,21.191677,,33.816788,22.193998,,16.663504,22.989393,22.667932999999998,14.66995,21.395502,,106.57973500000001,42.352936,4.7335650000000005,27.008072,16.040001,59.419678000000005,17.014523,31.243042,48.622681,,18.401352,47.534695,32.494999,30.465406,58.811687,54.243214,17.582567,24.246325,39.154903000000004,19.17,37.573921,12.530213,20.479387,14.179495999999999,25.961067,,,16.187822,40.848389000000005,31.440001000000002,27.446552,10.242741,95.672127,21.503466,37.33617,,30.339163,34.0448,,12.809077,15.243463,33.217369,26.798717,40.986858000000005,42.951668,16.345123,15.260643,57.9697,22.450001,22.651375,48.347072999999995,,9.02615,45.458496000000004,5.82428,32.755119,47.055797999999996,73.021805,43.380245,19.955051,22.209028,16.52669,45.990002000000004,18.790051000000002,13.612466,24.616260999999998,25.602448000000003,66.803558,7.280923,25.602554,12.021073,35.12373,,42.736359,,47.744637,,43.538166,65.755905,11.436414,47.524128000000005,21.070061,47.012547,27.819546000000003,31.300577,,14.420515,70.795425, +2006-05-03,24.706732000000002,68.34288000000001,6.879811,,18.041288,11.980741,23.11829,35.060001,26.518938000000002,33.419556,25.668318,39.82,28.154059999999998,14.103629999999999,20.044102,14.168773000000002,33.883568,35.23877,27.684459999999998,1003.7530519999999,26.681496000000003,39.175521999999994,34.619999,41.879436,8.065,14.397445000000001,33.27,57.257290000000005,37.670834,31.117516,33.959998999999996,22.370001000000002,45.375469,36.383324,63.162262,48.811203000000006,47.192341,13.471991000000001,131.5,59.248528,6.233407,69.325989,24.255354,44.734802,43.283234,92.010002,64.065933,39.025501,13.313941,36.939578999999995,28.328229999999998,43.663253999999995,50.206066,21.836607,12.431178,13.438842000000001,46.09,29.350559000000004,20.764688,109.711952,8.606605,22.253803,15.83205,59.060001,21.66,13.565764000000001,52.72349499999999,426.91561900000005,19.482777,12.163786,38.577263,13.44,56.427333999999995,33.502724,28.99,19.810509,7.634884,29.42235,34.180531,19.965,10.0725,2.273134,27.946796000000003,36.062923,29.639048,,26.851886999999998,22.644073000000002,22.799999,18.93471,43.637962,41.374687,8.090117999999999,41.09874,55.009997999999996,20.307322,8.793489,6.9755259999999994,34.014221,71.75936899999999,6.154143,48.051731,32.192130999999996,40.909569,23.295510999999998,8.575,17.623737,8.065947999999999,34.498267999999996,16.622598999999997,16.574177,33.197959999999995,25.593332,40.48912,23.276428,,24.021116,34.090923,20.644445,,,46.945164,24.505529,15.817381,23.373816,7.378641,19.378759,,8.763333,14.901365,61.410793000000005,15.682616000000001,54.57944499999999,31.182077000000003,,24.429379,13.452484,24.076445,28.094711,27.120001000000002,55.044224,54.5,14.381313,32.810691999999996,,24.557211,33.299381,28.340041999999997,14.759419,17.100610999999997,29.819458,31.918165000000002,23.549767000000003,30.778966999999998,18.497498999999998,43.475182000000004,249.30000299999998,23.639482,41.442265,10.915,34.29673,38.147449,24.781097,,5.176539,17.830658,,22.445648000000002,106.315475,29.682928000000004,29.165001,31.355423,18.593056,22.025,29.050606,16.770761,10.949811,39.896652,14.907557,7.18,13.240067000000002,16.27,,10.616665,73.538063,33.64719,51.635227,22.470661,14.565484,13.165013,17.379826,22.902796,,18.043661,31.577038,195.811432,29.784578000000003,13.744873000000002,30.438871000000002,,138.456909,13.603826000000002,7.227367999999999,63.149021,33.836826,14.351235999999998,16.823481,17.967276000000002,11.501298,29.664181,43.779739,69.504013,39.303566,32.690281,35.950001,29.798284999999996,11.796725,15.325946,6.7067820000000005,34.437641,14.382926000000001,39.17942,,39.223133000000004,62.821327000000004,11.41607,27.957468,25.451710000000002,13.409502999999999,25.672757999999998,24.586418,8.221052,29.297815000000003,13.666184,41.113335,39.387955,16.142323,33.189468,25.278755,57.50279200000001,42.054684,40.816536,16.998409,33.980903999999995,27.398829,32.469631,27.616322999999998,20.85512,29.598345000000002,37.28447,,16.825001,12.268206,8.196655999999999,45.102740999999995,25.353769,33.880660999999996,16.470469,46.440689,56.860001000000004,62.412085999999995,32.757607,94.10891,52.745208999999996,48.012756,25.672327,49.300411,28.017536,26.85401,15.629210999999998,,29.282515000000004,,36.97858,30.042377000000002,21.223989000000003,10.041145,24.111701999999998,24.107988,43.340778,50.120667,14.996234,38.47596,34.680915999999996,43.033676,26.508104,22.035265,63.187419999999996,5.802917,9.337688,38.310001,36.19989,13.993863000000001,,21.833052,16.209326,43.766426,17.54327,76.423012,81.885178,16.73,32.533524,21.643194,19.529839000000003,35.045815000000005,32.150055,26.782771999999998,26.604214000000002,48.119205,4.244286,47.5,5.0169440000000005,5.670011,3.4163019999999995,45.520412,15.515220000000001,28.049782,21.699587,41.809452,32.734558,44.192669,45.823429,41.736427,11.034842999999999,19.186674,20.295778,,65.589996,17.6,8.752044,34.790405,12.892103,33.889998999999996,36.276035,,26.030857,9.499168,22.590284,22.801251999999998,25.666273,25.299999,27.360497,18.824778,41.878571,10.901089,15.343224,38.823811,39.777519,17.559303,45.502815000000005,32.482535999999996,19.192129,32.232941,,52.819939,29.459017,23.412584,25.469732,15.590710000000001,14.610647,57.801159,52.776264000000005,,16.93,42.925785,41.000091999999995,40.048164,11.29,,40.255787,42.488369,26.799231,33.477989,30.82,53.989909999999995,57.366463,45.203959999999995,6.665866,26.299529999999997,21.098942,,33.861065,22.176016,,16.456421,22.769438,22.728127,14.636735,21.607073,,107.387321,42.774390999999994,4.578366,26.987753,16.01,58.836597,16.946127,31.697509999999998,48.602993,,18.165064,47.648174,32.875,30.411615,58.727097,54.167492,17.470484,23.77091,39.237549,18.75,37.661064,12.609608,20.396141,14.087345999999998,25.178698,,,16.570960999999997,40.795033000000004,32.200001,27.95422,10.019981,95.695824,21.507082,37.33617,,30.140546999999998,34.231449,,12.800325,15.350760000000001,32.836006,27.126009000000003,41.314213,41.209903999999995,16.175282,15.132501999999999,57.983887,22.18,22.636791,48.194939,,8.936371000000001,44.853436,5.836572,32.881554,45.843303999999996,72.448044,43.437107,19.912594,22.583455999999998,16.52669,45.599998,18.851311,13.591741,24.608952,25.817822,68.4216,7.264400999999999,25.643372,12.00506,35.527004,,41.949635,,47.90403,,42.673592,66.56034100000001,11.517306,47.777306,21.483498,46.358288,27.791434999999996,31.044882,,14.550076,70.87442800000001, +2006-05-04,24.662295999999998,69.883209,6.878846,,17.909803,12.060143,23.11042,34.32,26.671103999999996,30.858304999999998,25.709124,39.779999,28.154059999999998,14.571867999999998,20.140888,14.168773000000002,33.619568,35.75877,27.419990999999996,1003.2898560000001,27.697058000000002,40.606823,33.93,41.997574,8.1475,14.788067000000002,33.950001,57.740242,37.803902,31.656036,34.470001,22.6,47.571281,35.893749,62.151718,48.121006,46.867867,13.85353,131.199997,60.889927,5.982061,71.042549,24.300863,44.961845000000004,43.588959,91.410004,64.640434,39.532131,13.661570999999999,36.949306,28.41437,44.36396,50.359818,22.262657,12.538771,13.644874,46.779999,29.778975,20.964663,110.99850500000001,8.883443,22.544466,15.921103,58.200001,21.860001,13.803835000000001,53.205551,422.89041100000003,19.652527,12.158466,38.468269,13.66,56.940304000000005,33.435757,28.66,20.033615,7.665999,29.777252,34.772960999999995,20.09,10.0875,2.219809,27.711308000000002,37.745163,29.704918,,26.662922,22.811949,22.68,19.547506,43.992756,41.374687,8.206194,43.475967,55.610001000000004,20.242422,8.855267999999999,7.033608999999999,33.835808,71.407143,6.150537,47.556339,31.739063,42.099865,23.338572,8.735,17.927167999999998,8.125468,34.763259999999995,16.403053,16.948326,34.002228,25.832207,40.554527,23.245165,,24.771198000000002,33.786533,20.137114999999998,,,47.354034000000006,24.170065,15.981682000000001,23.614954,7.3990800000000005,19.791555,,8.913333,15.525735999999998,62.172123,15.430744,55.165957999999996,31.113913,,24.516691,13.209417000000002,24.195766,28.134157000000002,25.475,54.154301000000004,48.549999,14.356060999999999,32.906067,,24.696415,33.467033,28.09317,15.64816,17.161516,29.85734,31.722815,24.194145000000002,30.726440000000004,18.424999,43.601284,254.899994,23.984623000000003,41.545215999999996,11.0175,34.631626000000004,45.119686,25.885208,,5.214715,18.054653,,23.537178,110.058571,29.729484999999997,29.450001,31.553633,18.544893,22.145,29.087284000000004,16.054853,10.936172000000001,39.95644,14.993101000000001,7.2,13.444685999999999,16.4,,10.954872,73.3703,33.708923,52.49169200000001,22.731951000000002,15.227404,12.951503,17.383322,23.171665,,17.836782,31.491419,196.099564,29.962137,13.843972,30.337865999999998,,137.491241,14.175816000000001,7.2651580000000004,63.431126,34.183456,14.401971,16.880053,18.19121,11.669972999999999,29.583340000000003,42.591103000000004,69.642296,39.195335,32.996918,35.330002,30.157878999999998,11.958373,15.440823000000002,6.641088000000001,34.299057,14.464998000000001,39.283031,,39.082347999999996,62.616222,11.232149,28.012445,26.187494,13.535476999999998,25.998556,24.526705,8.405231,29.702631,13.906734,42.650002,39.252140000000004,16.14953,32.961571,26.198341,57.791573,42.039875,40.753582,16.951378,34.152828,26.909313,32.681473,27.608883000000002,21.186056,29.915125,37.576599,,16.969998999999998,12.315029,8.279284,45.872978,25.818967999999998,33.889938,16.390368,45.812744,57.330002,62.584389,32.795429,94.16626,52.571568000000006,47.749451,25.832911,50.326523,28.944323999999998,26.713551000000002,15.960545000000002,,29.357838,,37.448627,30.428836999999998,21.171503,10.053367,24.104773,24.723648,43.203644,50.018291,15.030085999999999,38.515640000000005,34.63409,43.812519,26.654353999999998,22.152433,63.606719999999996,5.8020830000000005,9.404086999999999,39.119999,36.353878,14.168894,,21.935341,16.117228,44.028679,17.747695999999998,76.597481,82.14523299999999,16.959999,32.3745,21.475723000000002,19.178507,35.136845,32.068779,26.931760999999998,26.550154,48.59972,4.284286,47.07,5.0145800000000005,5.65813,3.4572480000000003,45.513676000000004,15.522017000000002,27.899406,21.546008999999998,42.033844,33.671909,45.242699,46.278915000000005,42.477001,11.228043,19.063131,20.690964,,62.869999,17.92,8.749364,34.698574,12.865096000000001,33.619999,35.739222999999996,,26.168795000000003,9.513867999999999,22.637892,23.536870999999998,25.588453,29.209999,27.533169,19.014448,42.086349,11.227551,15.373706,39.343933,39.522816,17.631807000000002,46.036873,32.219035999999996,19.326029000000002,32.723304999999996,,53.270828,29.427715000000003,23.441810999999998,25.365402,15.987542000000001,14.629298,56.631603000000005,53.908779,,18.219998999999998,43.251205,40.804913,40.504753,11.15,,40.787502,42.666809,26.903593,34.113597999999996,30.969998999999998,55.12897099999999,57.320857999999994,46.061977,6.48738,26.424852,21.31369,,33.971786,22.274895,,17.090881,22.983454000000002,22.788317000000003,14.803064000000001,21.689352,,109.11573,42.576060999999996,4.578366,27.265413,16.120001000000002,57.953823,16.955902,31.420229,48.602993,,18.205408,48.382687,33.445,30.922520000000002,58.942425,54.68080500000001,17.358412,23.790312,39.380287,18.43,37.608779999999996,12.855016,20.292076,14.049408999999999,25.238889999999998,,,16.810427,40.512993,31.959999,27.656053999999997,10.294147,96.146416,21.738609,37.974564,,30.324427000000004,34.238911,,12.782828,15.381413,32.664394,26.962357,42.229027,41.139191,15.034919,15.166563,58.51651,22.93,22.775311,48.506809000000004,,9.104287,44.493904,5.864937,33.471588,45.534927,73.249626,43.944191,19.844662,23.013348,16.607704000000002,45.700001,19.070103,13.681548000000001,24.912231,26.356245,69.537712,7.110187,25.718187,11.75952,35.306339,,41.932148,,48.590157,,41.598717,66.980423,11.660417,48.131756,21.836783999999998,46.023884,27.350971,31.556253,,14.637385,71.041206, +2006-05-05,24.84635,71.13979300000001,6.952342999999999,,18.045391,12.1282,23.189154000000002,34.18,25.953781,31.398327000000002,25.930653,39.919998,28.590605,14.459144,20.509829999999997,14.800771,34.584540999999994,36.685703000000004,27.56167,1005.7604369999999,28.004795,40.116306,35.189999,41.990189,8.2225,15.186669,34.43,57.878239,37.999565000000004,31.727839000000003,35.040001000000004,22.66,47.646491999999995,32.501068,63.04805,49.022873,47.337299,13.912578,134.600006,62.216354,6.745242,72.148911,24.452604,45.0257,44.415306,92.699997,66.005753,39.951679,13.686657,37.299637,28.593288,45.407272,50.683525,23.043325,12.505661,13.860268,46.919998,29.568974,21.155336,114.09407,8.745023,22.792606,16.080118,58.900002,21.91,13.823138,54.13875600000001,431.368835,19.752831,12.227582,39.116486,13.29,57.785625,33.076633,29.016665999999997,20.295189,7.673777,29.690683,34.874107,21.305,10.35,2.226009,27.627215999999997,38.073788,30.258177000000003,,27.059153000000002,23.017973,22.92,19.966003,43.907612,42.096863,8.308773,44.282340999999995,56.900002,20.664219,9.013152999999999,7.1788110000000005,34.653202,71.969002,6.335605,47.828796000000004,31.882123999999997,42.986893,23.56105,8.53,17.836962,8.177272,34.788105,16.501625,17.099476,34.726867999999996,26.412321000000002,40.783459,23.726582999999998,,24.882317,33.955635,20.549667000000003,,,48.299576,24.950022,16.396122000000002,24.1887,7.363311,20.011720999999998,,8.85,15.422752,63.057570999999996,15.635095000000002,55.10788,31.349382000000002,,24.379473,12.862744000000001,24.380692,28.785007,26.665001,55.192558,47.849998,13.632154000000002,33.382954,,25.009605,33.68763,28.981886,15.822729999999998,17.298565,30.125982,33.880584999999996,24.370394,30.989059,18.790001,43.861374,261.100006,24.067823,42.671677,11.08,35.121593,46.315063,26.743963,,5.291065000000001,18.205273000000002,,23.633175,111.09211699999999,30.189182000000002,29.645,31.904314000000003,18.689392,22.334999,29.300089,16.182444,11.072592,39.896652,15.159165,7.2,13.655501000000001,16.42,,11.321419,73.649895,34.11639,52.97008100000001,22.967104,14.995895999999998,13.197860999999998,17.418371,23.008713,,18.137705,31.472391,195.876022,29.934832,14.004066,29.927519,,143.01556399999998,14.49041,7.406872,64.261292,34.080757,14.445459,17.056849,18.258917,11.889397,30.34021,42.879436,69.49633,39.288097,32.996918,36.759997999999996,30.149977000000003,12.16672,15.846267999999998,6.7346520000000005,34.561619,14.629138000000001,39.771481,,39.232525,63.261913,12.078507,28.412956,26.220947,13.654457999999998,26.082329,24.838516000000002,8.313144,29.740583,13.850354000000001,42.610001000000004,39.938774,16.545873999999998,32.676727,26.742566999999998,58.264118,42.888569,41.061371,16.810276,34.870415,27.427212,32.759163,27.787539000000002,21.482166,30.118334,37.875060999999995,,16.995001000000002,12.499402,8.514772,45.650627,25.530545999999998,34.093784,16.488953,47.522125,57.740002000000004,63.812824,33.375443,97.248062,53.057766,48.374809,26.895215999999998,50.820568,28.857440999999998,27.249052000000002,15.723882999999999,,29.43688,,38.249245,30.636309000000004,21.492985,10.065589,24.353788,24.733414,44.684616,49.992695,15.204176,38.37281,35.195946,44.670238,26.954523,21.976682999999998,64.217224,6.175,9.424514,39.240002000000004,36.824165,14.160554999999999,,22.044029000000002,16.267385,45.222553000000005,18.020273,77.818848,83.586143,17.049999,33.004298999999996,21.26885,19.728231,35.801346,33.197639,27.258471000000004,26.989281,48.419521,4.328571,47.669998,5.12817,5.699364,3.544255,45.849979,15.583209,28.263493,21.993195999999998,42.033844,34.199757,45.294865,46.899326,41.675892,11.525275,19.322571,21.108504999999997,,68.599998,18.16,8.744003,34.840157,13.009139999999999,34.130001,35.949127000000004,,26.562902,9.540319,22.997562,23.558598999999997,26.457403000000003,29.16,28.163437,19.355257,42.401596000000005,11.128193,15.489523000000002,39.789757,39.430842999999996,17.702663,46.398319,33.663712,19.361732,33.14175,,53.804367000000006,29.866004999999998,23.62303,25.443653,16.552895,14.582678,57.624603,53.728138,,18.290001,43.917568,41.400242,40.675011,11.22,,41.974197,42.723164000000004,27.089952,34.42738,31.35,54.514945999999995,58.187515000000005,46.798744,6.555689,26.608019,21.382017,,34.348267,22.373775,,17.460985,23.357992000000003,22.762522,15.343628,22.01845,,111.34981499999999,42.980995,4.588066,27.631124,16.139999,57.872841,16.985214000000003,31.928612,49.449463,,18.453215,49.493431,33.474998,31.561127000000003,59.434569999999994,55.278275,17.4573,24.159006,39.507979999999996,19.305,38.349457,12.818926,20.638948000000003,14.076509,25.370537,,,16.839164999999998,41.57251,32.080002,27.446552,10.439801,97.600891,22.071438,38.158344,,30.714312,34.164253,,13.106553,15.450393,32.53091,27.235106,42.785076000000004,41.015396,15.196672,15.126013,59.191166,22.620001000000002,22.862797,49.373955,,9.303801,45.572495,5.89992,33.800327,45.555954,74.135612,44.451237,20.141863,23.020285,16.719093,45.57,18.728785000000002,14.120214,25.164341,26.661358,69.350433,7.170774000000001,25.888239000000002,12.106485000000001,35.953114,,41.87096,,49.089165,,41.902489,67.123398,11.853309,48.298122,21.90444,46.525478,27.983555,31.449726000000002,,14.781025,71.655647, +2006-05-08,24.751155999999998,73.20710799999999,6.952342999999999,,18.123461,12.04313,23.228527,33.689999,26.14217,33.342403000000004,25.569214000000002,39.900002,28.403509000000003,14.71928,20.320265,15.159478,35.203583,36.316437,28.32675,1008.848206,28.214066,39.722301,36.02,42.536575,8.2375,15.075060999999998,33.950001,58.688931000000004,38.540848,31.557302000000004,34.689999,22.799999,48.879768,32.432339,62.67896999999999,48.705376,47.213035999999995,13.692283999999999,132.199997,62.813213,6.6172830000000005,72.960266,24.70298,44.961845000000004,44.291359,93.970001,65.34916700000001,39.666706,13.851516,37.289898,28.573393,44.877842,51.007228999999995,22.681310999999997,12.547046,13.878997,46.16,29.644562,21.085577,107.842529,8.649021000000001,22.587006,15.971989,59.080002,21.93,13.945393,54.534302000000004,429.570404,19.853142000000002,12.248852000000001,39.139431,12.95,57.727844,33.460114000000004,29.133333,20.464445,7.716563000000001,29.950375,35.177544,21.440001000000002,10.3025,2.185087,27.627215999999997,38.887535,30.617140000000003,,27.053040999999997,23.201110999999997,22.200001,20.568115,44.255287,42.014091,8.384352999999999,44.054553999999996,59.27,20.656588,8.800352,7.167194,34.710213,72.377296,6.389684,47.614143,31.939373,43.199665,23.618465,8.5775,17.845157999999998,8.082482,34.771538,16.604679,17.049917,35.96114,26.275821999999998,40.561066,23.401472000000002,,25.123086999999998,34.267525,20.84515,,,48.09515,24.337797,16.594761,23.922617000000002,7.3684210000000006,20.080523,,9.17,15.351948000000002,63.065868,15.587570000000001,55.049816,31.547678,,24.460556,13.010183,24.464209,28.794860999999997,26.790001,54.895908,47.389998999999996,13.181818,33.504345,,24.98641,33.740555,28.318873999999997,16.215521,17.660982,29.988221999999997,33.099178,24.640251,30.989059,18.9025,43.640685999999995,264.5,23.9877,42.592940999999996,11.025,34.519997,46.893177,27.221046,,5.321605,18.711191,,23.682953,110.859329,30.241562,29.049999,31.950064,18.477453,22.254998999999998,29.439505,16.076118,11.404541,40.04615,15.159165,7.51,13.552159,16.549999,,11.277963,74.76837900000001,35.104209999999995,52.306511,22.862597,14.868725,13.26121,17.527044,22.715401,,17.855593,31.339185999999998,196.114471,29.92799,14.095545999999999,30.271584999999998,,142.267441,14.347413000000001,7.284053,63.898575,34.239090000000004,14.474452,17.085136,18.404736,12.184954,30.134455,42.193909000000005,70.41812900000001,38.847435,32.398594,35.880001,30.481909,12.137982000000001,15.690845000000001,6.76053,34.291775,14.601779999999998,39.73447,,39.044807,63.193314,12.83372,28.303009000000003,26.227644,14.074376999999998,26.296422999999997,24.931404,8.354997000000001,30.012553999999998,13.737598,42.183334,40.210423,16.581913,32.367455,26.498590000000004,58.762917,43.845814000000004,41.068366999999995,16.904341,34.459301,27.888354999999997,32.766220000000004,27.861973,21.57506,29.574427000000004,38.218014000000004,,16.995001000000002,12.692555,8.531298,45.309185,25.232809,34.044353,16.612188,46.711028999999996,57.889998999999996,63.752903,33.356533,95.198982,53.04389200000001,48.59697,26.751108000000002,49.366917,29.048592,27.455353000000002,15.468283999999999,,29.745604999999998,,38.197598,31.071587,21.440495000000002,9.955585000000001,24.478289,24.485765,44.648045,49.131039,15.368601000000002,38.126831,35.108996999999995,44.956139,27.023806,21.647142000000002,64.827774,6.31875,9.397702,39.16,36.724289,14.160554999999999,,22.024857,16.181293,45.132843,17.967274,78.65638,83.066002,17.24,33.099724,21.653044,19.538104999999998,35.145943,34.931576,26.977968,26.928478000000002,47.818874,4.285714,48.16,5.196797,5.748284,3.592875,46.12574,15.644402,27.519496999999998,21.794449,41.929115,33.835724,44.277454,46.915015999999994,42.455647,11.822513,19.236092000000003,21.115971,,72.5,18.16,8.719878999999999,34.790405,12.811078,33.830002,35.687611,,26.326439,9.599098,22.902355,23.986946,25.873791,29.709999,28.232508000000003,19.26932,42.200977,11.092708,15.568767999999999,39.611427,39.862423,17.745511999999998,45.988327000000005,33.236678999999995,19.343876,33.422882,,53.376022,29.967740999999997,23.593811,25.593757999999998,16.487661,14.610647,56.911120999999994,54.422931999999996,,18.9,43.716122,40.775639,40.752403,11.03,,41.943375,42.751335,27.149588,34.56414,32.27,54.434864000000005,57.76939399999999,46.490967,6.610778999999999,26.463419000000002,21.347853,,34.577118,22.598503,,17.297964,23.209367999999998,22.77972,15.293732,21.720684,,110.625244,43.179325,4.578366,27.874934999999997,16.809998999999998,57.48411899999999,17.5389,31.836171999999998,49.587257,,18.389826,49.51133,33.235001000000004,31.245172999999998,59.819056999999994,55.463387,17.536409,24.275433,39.620682,19.07,38.192603999999996,12.544648,20.576508999999998,14.168655,25.411911,,,16.839164999999998,41.702095,31.84,27.696356,10.529762,95.932991,21.901405,37.278149,,30.633390000000002,34.037338,,13.01031,15.389081,32.511845,26.907808000000003,43.484623,39.857166,14.662888,15.182787,59.020714,22.540001,22.862797,49.358734000000005,,9.390255,45.809258,5.959486,33.505309999999994,45.023303999999996,74.31280500000001,44.631316999999996,20.107899,23.145088,16.668464999999998,45.830002,18.92132,14.058039,24.988964000000003,26.374205,69.500275,7.264400999999999,25.901848,12.320003999999999,36.196598,,41.696144,,48.721835999999996,,45.401661,66.846367,11.791088,48.146217,21.776255,46.314663,27.885153000000003,31.194028999999997,,14.893688000000001,72.070068, +2006-05-09,24.674995000000003,74.159706,6.869174,,18.156328,11.980741,23.157660999999997,33.240002000000004,25.845098,34.885323,25.505085,39.439999,28.069019,14.732289999999999,20.204081,15.185098000000002,34.411572,36.512394,25.927618,1022.281128,27.943248999999998,39.392616,36.389998999999996,42.337212,8.255,14.8359,34.16,58.559569999999994,38.893864,31.404723999999998,34.84,22.82,48.436096,31.633566,62.95137,49.220726,47.192341,13.619608,151.800003,65.349953,6.818361,72.792625,24.84713,44.912174,44.266556,93.599998,65.647621,39.730034,13.951858999999999,37.435871,28.593288,44.044743,50.108959000000006,22.989147,12.552011,13.841538,47.02,29.61937,20.876305,107.456551,8.662412,22.95566,15.940180999999999,59.700001,21.360001,13.992576999999999,55.201786,431.197571,19.745120999999997,12.36581,38.651833,13.08,58.62374499999999,32.930546,29.190001000000002,20.518299,7.736008999999999,29.924402,35.011383,21.33,10.1475,2.172685,27.803821999999997,38.817112,29.220809999999997,,27.101812,22.918770000000002,23.040001,21.219347,43.992756,42.465481,8.522025,43.841362,67.050003,21.065023,8.676791,7.196234,34.676006,72.88896899999999,6.490632,47.234356,32.034752000000005,43.017288,23.58975,8.4725,17.779557999999998,8.026271000000001,34.961998,16.622598999999997,17.087088,35.363911,26.181982,41.11705,23.213913,,25.178654,34.158546,20.560822,,,48.964012,24.371342000000002,16.604570000000002,24.59614,7.358202,20.195189000000003,,9.143333,15.126657000000002,63.123782999999996,15.858452999999999,55.595668999999994,31.609659000000004,,24.023985,12.942438000000001,24.112242000000002,28.499028999999997,26.584999,54.389881,47.549999,13.409091,33.105503000000006,,24.945812,33.290572999999995,28.057907,16.259163,17.621387,30.094991999999998,33.143578000000005,24.563147,30.927771000000003,18.105,43.940197,263.799988,24.006199,41.970436,10.875,34.358761,46.919247,26.907524,,5.474305,18.861798999999998,,24.699816000000002,111.194542,30.375387,29.08,32.018669,18.05357,22.280001000000002,29.131317,15.820934,11.368160000000001,43.548843,15.247226000000001,7.35,13.628635000000001,16.459999,,12.644014,75.55127,34.530045,52.375957,22.862597,14.956773000000002,13.455953,17.495495000000002,22.796873,,17.889446,31.29162,203.079163,29.914354,13.958326000000001,30.830296,,144.19873,14.213949,7.227367999999999,63.64065600000001,34.992259999999995,14.517939000000002,17.106348,18.01935,12.073,30.391647,42.661709,70.59481,38.49955,32.368687,35.07,30.928421000000004,11.897305000000001,15.542179999999998,6.7286779999999995,33.861481,14.642816,40.015696999999996,,40.386974,63.452518000000005,12.566792,28.271599,26.254396000000003,13.927404999999998,26.01717,24.938034,8.354997000000001,29.740583,13.884182000000001,42.759997999999996,40.010464,16.524256,31.862859999999998,26.179564000000003,59.1217,44.354042,40.823532,16.89493,34.399502000000005,27.881259999999997,32.843903000000005,27.824759000000004,21.633121,29.389136999999998,38.624446999999996,,16.98,12.780356,8.353648,45.094784000000004,25.251421,33.849762,16.513605,45.751713,58.459998999999996,63.925201,32.902607,95.502251,52.675757999999995,47.988079,26.940497999999998,50.649555,29.141272999999998,27.534359000000002,15.67655,,29.723001,,38.140778000000005,31.18549,21.374886,9.863911,24.782623,23.788408,44.510914,47.313911,15.373438,38.364876,34.841442,44.995571000000005,27.131557,21.822897,64.42319499999999,7.343333,9.427072,39.360001000000004,36.874103999999996,14.193897,,22.012064000000002,16.187307,45.374363,17.883983999999998,79.77305600000001,83.480721,17.25,32.813446,21.840221,19.612501,35.409924,34.624534999999995,27.020870000000002,26.678513,49.706596000000005,4.388571,48.900002,5.135269999999999,5.74479,3.549372,45.876884000000004,15.705591,27.958766999999998,21.776377,42.362934,33.690117,44.733982,46.640159999999995,41.622478,11.95627,18.649252,20.862451999999998,,70.25,18.450001,8.644822999999999,34.614371999999996,12.703045,34.02,36.341427,,26.635154999999997,9.616735,22.960531,24.601509,25.69869,28.67,28.336109000000004,19.19227,42.06485,11.383686,15.550482999999998,39.381084,39.975636,17.648285,46.32819,32.800540999999996,19.192129,33.305195,,53.458679000000004,29.732940999999997,23.167068,25.635042000000002,16.444174,14.414845000000001,56.74929,54.006046,,18.6,43.971806,40.687801,40.814308000000004,11.03,,41.781544,42.478972999999996,27.201778000000004,35.320431,31.969998999999998,53.75853299999999,57.73896800000001,46.397728,6.588741000000001,26.270605,21.230722,,34.333511,22.481645999999998,,16.941074,22.989393,22.624935,15.177303,21.66976,,109.764824,42.518208,4.491067,27.719162,16.83,58.131985,17.431419,31.712931,49.86285,,18.309151,49.642727,32.544998,30.532619,59.980541,55.370827,17.4573,24.256027,39.447895,19.165001,38.384308000000004,12.33533,20.749956,14.2608,25.430719,,,16.657167,41.38958,30.360001,27.37402,10.546942999999999,96.288712,21.847141,37.19109,,30.504652,33.813354,,13.106553,15.251129999999998,32.511845,26.759753999999997,43.78957,38.725464,14.792289000000002,15.615877,59.013630000000006,21.65,23.008606,49.495667,,9.672895,45.283115,5.907483999999999,33.513737,45.499889,73.19899000000001,44.493893,19.827679,23.387781,16.633017000000002,44.82,18.693779,13.937151,24.956068,26.401117,69.73249799999999,7.275416000000001,25.969858,12.421419,36.424877,,40.926907,,48.992134,,45.594448,66.801666,11.716417999999999,48.233002,22.100487,46.481865,27.814865,30.938353000000003,,14.842993,71.735008, +2006-05-10,24.541719,73.409821,6.82759,,18.094698,11.850305,23.228527,33.380001,25.562525,34.715595,25.755764000000003,39.009997999999996,28.312799,14.649907,20.149042,15.168017,35.831738,37.039916999999996,25.455345,1027.376465,28.281769,39.891171,35.959998999999996,42.329826000000004,8.2175,14.501079,32.830002,58.249077,38.587921,31.521406,34.16,22.82,48.616566,31.710869,63.786156000000005,50.030563,46.584831,13.412942999999999,146.399994,68.790306,6.580723,72.933441,24.672629999999998,44.514851,44.30788,93.550003,66.58339699999999,39.71418,13.718907000000002,37.484524,28.374615000000002,43.414103999999995,49.615307,23.099966000000002,12.613261,13.804077,46.869999,29.249763,20.760042000000002,107.562469,8.635622,22.79969,15.870214,59.619999,21.01,13.953971,55.844513,430.76934800000004,19.613951,12.275432,38.778046,10.34,58.500923,32.857498,29.013334000000004,20.233644,7.689338,29.907089000000003,34.772960999999995,21.440001000000002,9.9525,2.1714439999999997,27.744953000000002,38.723236,30.468945,,27.120102000000003,22.697485,22.799999,21.187321,43.779877,42.495571000000005,8.710982000000001,43.733829,64.849998,21.925798,8.800352,7.138155,35.81654,73.17420200000001,6.542306,47.391228000000005,32.292278,43.161663,23.604111,8.1725,17.016869,8.156333,34.961998,16.367216,16.995407,34.639275,25.951641,41.130134999999996,23.610916,,25.030485000000002,34.120971999999995,20.661175,,,49.722167999999996,24.950022,16.729635000000002,25.036842,7.291772999999999,19.970442000000002,,9.156667,15.05585,63.140335,15.820433,55.5434,31.962862,,24.080111,12.938454,24.225588000000002,28.588745,26.504998999999998,55.052967,47.98,13.71633,33.070808,,25.334415,33.546448,28.883135,16.171873,17.350344,30.171534,33.618645,24.623724,30.743948,18.27,44.657416999999995,262.700012,24.092482,42.635661999999996,10.9775,34.309128,46.667149,26.975685,,5.390319,18.703463,,24.824263000000002,109.95614599999999,30.410309,28.9,31.744226,18.048744,22.309998999999998,29.241386,15.927260999999998,11.34088,42.246025,15.284964000000002,7.45,13.651368,16.42,,13.477251,75.383499,34.499184,51.743248,22.666624,14.705693,13.324561,17.456934,22.145073,,17.456877,31.443848,200.187973,29.893862,13.912582999999998,30.618801,,142.75456200000002,14.30928,7.132892999999999,63.157101000000004,35.18911,14.452715,17.141707999999998,17.967276000000002,11.952093,30.281423999999998,43.662048,70.840622,38.399052000000005,32.765076,35.189999,31.572515000000003,11.882936,15.292155,6.649052,34.277184000000005,14.519708999999999,40.296935999999995,,42.235973,63.200912,12.66445,28.248037,26.220947,13.70345,25.570362,24.506809,8.396856,30.11375,14.147283999999999,42.939999,39.942574,16.336887,31.097815999999998,26.113882,58.55289499999999,43.599106,40.795555,16.650357999999997,34.324753,27.845789,33.00631,27.921518,21.778271,28.851212,38.935642,,17.0,12.754017999999999,8.34952,45.301239,25.530545999999998,33.914631,16.4335,46.213932,58.450001,63.400845,32.820663,88.56822199999999,53.259201000000004,48.218486999999996,26.541115,49.243412,29.042790999999998,26.924238,15.562948,,29.357838,,38.099449,31.059381,21.683247,9.772239,24.872538,23.475571,44.20924,48.320591,15.334753,38.356953000000004,35.577206,44.542072,27.062284000000002,21.815573,64.47470899999999,8.3775,9.281507000000001,39.029999,36.690979,14.260569,,22.165495,16.413544,45.001728,17.997560999999997,77.818848,83.572067,16.610001,33.02409,21.928883,20.038227,36.429432,34.4981,27.347579999999997,26.725817,50.024066999999995,4.415714,49.959998999999996,5.194432,5.753876999999999,3.5289010000000003,45.742359,15.222866,28.124977,21.758314000000002,42.893959,32.934769,48.823242,46.019749,42.352385999999996,11.9637,18.235376000000002,20.728245,,72.599998,18.370001000000002,8.902159,34.997066,12.820083,34.259997999999996,36.864468,,26.576033000000002,9.631433,22.828304,24.911896,26.107224,29.469998999999998,28.051192999999998,19.352301,42.157996999999995,11.128193,15.408951,39.447956,39.862423,17.740562,45.993721,33.236678999999995,19.093937,33.514416,,53.436145999999994,29.200746999999996,23.377516,25.695087,16.39525,14.06986,57.926193000000005,54.3326,,18.559998999999998,43.390682,40.404781,39.978519,10.8,,42.791031,43.203747,27.097406,35.062973,31.530001000000002,53.989909999999995,57.571735,46.649529,6.527044,26.318803999999997,21.142870000000002,,34.820717,22.472656,,16.830932999999998,23.340151000000002,22.642135999999997,15.202254,21.379831,,109.78746000000001,42.12154,4.403767,27.556625,17.049999,59.168636,17.467249,31.789960999999998,48.819527,,18.493565,49.786034,31.860001,30.794786,59.865177,55.45499,16.962851999999998,23.761204,39.064762,19.65,38.332024,12.587955000000001,20.951139,14.184918,25.242641,,,16.092029999999998,41.153275,30.040001,27.317617,10.482505,95.52984599999999,21.912254,37.33617,,30.361231,33.970127000000005,,13.727761,15.289445,32.874134000000005,26.261035999999997,43.991356,40.820877,14.848907,15.695369,58.836071,21.440001000000002,23.198158,50.317173,,9.598077,44.914818,5.904648,33.336731,45.717152,73.781227,44.849308,19.717287,23.262964,16.374794,45.049999,18.308695,14.089997,24.828178,26.347282,69.043335,7.28643,25.779409,12.448113000000001,36.356411,,37.928631,,49.075298,,45.769684000000005,68.464111,11.791088,47.994308000000004,21.489732999999998,46.671837,27.889839000000002,30.682652,,15.110554999999998,72.219963, +2006-05-11,24.541719,73.00443299999999,6.590656,,18.143998999999997,11.915523,23.323017,32.630001,25.127785,34.908446999999995,25.592527,38.099998,27.93862,14.623895000000001,19.971704000000003,15.056987,36.150356,36.911789,25.304226,975.034607,27.641663,40.204762,34.84,42.315071,8.0725,14.437301999999999,31.49,58.024857,37.928955,31.198294,33.529999,22.59,47.014815999999996,31.530495000000002,63.320427,49.101089,46.329384000000005,13.188104999999998,138.800003,70.075233,6.352226,71.00230400000001,24.657454,44.167183,43.555904,92.519997,66.03690300000001,39.334221,13.683073,36.851997,28.228825,41.903633,49.485825,22.501537,12.494076,13.532491,46.669998,28.770943,20.253135999999998,106.669403,8.427999,22.197081,15.660309,59.740002000000004,21.27,13.737351,54.43541,423.74694800000003,19.042973,12.190371,38.611683,10.17,57.525535999999995,32.650555,28.766665999999997,19.941299,7.564875,29.794563,34.353924,21.16,9.3025,2.126544,27.543112,38.230286,30.923407,,27.040854,22.537245000000002,21.959999,20.559582000000002,43.425098,42.066772,8.616506,42.163918,64.199997,22.278879,8.704249,7.132347,36.599693,72.796707,6.322388,47.192513,31.896452000000004,42.599354,23.510803,8.0825,16.442812,8.059339999999999,34.655602,16.174551,16.935938,32.775921000000004,25.490953,41.018944,23.485884,,24.641560000000002,33.301769,20.655598,,,49.151416999999995,24.413279,16.724731,24.779072,7.291772999999999,19.869535,,9.04,14.93355,62.701747999999995,16.048545999999998,54.97433100000001,31.783165000000004,,23.506332,12.906576,24.070482000000002,28.209946000000002,26.155001000000002,54.503296,46.200001,13.476431,33.010113,,24.996462,32.646454,28.918402,16.187754,17.289427,29.973188,32.570834999999995,23.940807,30.638890999999997,18.174999,43.892905999999996,257.299988,24.311275,42.275581,11.05,34.221676,46.580212,26.798481,,5.436131,18.421541,,24.255385999999998,109.19264199999999,30.101902000000003,28.889999,31.126719,17.966864,22.280001000000002,28.698381,15.898910999999998,11.004380000000001,41.763317,14.879879999999998,7.34,13.614164,16.09,,13.286419,73.929512,33.962051,51.442318,22.542517,14.470926,13.279979999999998,17.17651,20.971825,,16.892661999999998,31.196487,192.249603,29.729937,13.721997,30.593534000000002,,138.570007,13.966085000000001,6.840019,62.38332,34.260494,14.394732000000001,16.872992,17.706879,11.643103,29.921359999999996,43.485519000000004,70.441177,38.252167,32.563133,34.049999,30.893345,11.685367,15.27864,6.732660000000001,32.738361,14.252979000000002,39.993496,,42.048248,62.865475,12.885803999999998,28.326569,26.207581,13.549482000000001,25.393503,23.664263000000002,8.288025,30.126409999999996,14.504345,41.669998,39.867115000000005,16.034224,30.364,25.766703,57.739056000000005,43.658318,41.159290000000006,16.161192,33.749176,27.143431,32.737965,27.549339,21.139614,28.198090000000004,38.770515,,16.645,12.695484,8.214815,45.142433000000004,25.02812,33.4328,16.365717,44.652828,58.439999,63.423302,32.477589,86.207741,52.946629,47.288662,26.479346999999997,46.488136,28.295582,27.104202,15.364145,,28.567223,,37.143867,30.737999,21.611071,9.808908,24.450619,22.778212,43.834446,47.928154,15.112295000000001,38.682274,35.316349,44.581505,26.715925,21.412807,64.121605,7.67875,9.110406,37.950001,35.638042,13.893844,,22.063204000000002,16.145264,44.346123,17.581129,74.88755,82.250694,16.110001,33.30471,21.229443,19.744770000000003,35.364407,33.215706,26.72386,26.597445,49.878189,4.251429,49.919998,5.132902,5.68259,3.493074,45.527126,14.862521,27.638222,21.582151,41.891723999999996,31.724407,45.65358,45.35223,40.265910999999996,11.9637,17.586756,20.392715,,72.720001,17.73,8.722557,35.062126,12.522986,33.700001,36.561642,,26.418396,9.507987,22.669628,24.648069,25.517124,28.879998999999998,27.973495,18.961105,41.806908,10.631403,15.267407999999998,40.109253,39.374221999999996,17.722441,46.080036,31.791998,18.736874,33.00444,,52.354053,29.044207,23.143677,25.653809,16.286524,13.836758999999999,57.14650699999999,52.442780000000006,,18.280001000000002,44.243004,40.580441,38.229565,10.36,,42.012722,42.563686,26.739588,34.845741,30.030001000000002,53.491581000000004,56.706309999999995,46.826721,6.491786,27.205740000000002,20.523032999999998,,34.614033,22.104105,,16.099532999999997,22.953733,22.814117,14.836329000000001,21.129091,,106.247635,41.667015,4.287368,27.515715000000004,17.030001000000002,57.913326,17.297884,31.281554999999997,47.599045000000004,,18.193882000000002,48.526005,31.555,30.351114000000003,58.980881000000004,53.940281000000006,16.217892000000003,23.576855,38.598995,19.555,37.608779999999996,12.342546,20.562634,14.152391,24.870274,,,15.373638,40.718807,29.360001,27.100044,10.293476,92.22560899999999,21.905023999999997,36.41729,,29.688152000000002,33.656566999999995,,13.745254999999998,14.638017999999999,33.007622,25.996082,43.991356,39.229431,14.654797,15.669410000000001,58.379498,22.129998999999998,23.117957999999998,50.066143,,9.2905,44.485138,5.839407,32.780411,45.310642,73.148392,44.569714000000005,19.496508,22.396238,16.151999,44.25,17.617307999999998,13.951045,24.656457999999997,25.952423,68.18935400000001,7.275416000000001,25.493725,12.213244,35.953114,,38.033516,,47.980255,,44.671455,65.890022,11.654194,47.755596000000004,21.338924,46.364975,28.006978999999998,30.426968,,14.975367000000002,70.527077, +2006-05-12,23.640528,70.552048,6.547136,,18.070045,11.745384,22.968685,31.92,26.105944,34.021282,25.650829,39.299999,27.564445000000003,14.159988,19.922787,15.526719,36.059321999999995,35.630657,25.153093,975.497803,27.296982,40.228885999999996,34.389998999999996,41.628387,8.14,14.421357999999998,31.66,58.740673,37.262169,30.0674,32.73,22.540001,46.195137,31.350136,60.473389000000005,47.242138,45.500977,12.736163000000001,136.199997,65.034935,6.119159,69.889229,24.371408,43.379630999999996,43.704651,91.349998,65.138565,38.946342,13.629319,36.258396000000005,27.977015,40.953753999999996,49.696243,21.99176,12.346757,13.073605,45.959998999999996,28.628134000000003,20.113611,105.87471000000001,8.454787,21.878059,15.450407,59.599998,20.700001,13.578632999999998,53.780304,419.550568,18.850065,12.094676,38.124096,9.96,56.217815,32.260998,27.813334,19.741266,7.607657000000001,28.937596999999997,33.710910999999996,20.305,9.275,2.100351,26.517078,36.931416,30.791681,,26.870178000000003,22.602104,21.120001000000002,20.017241000000002,43.112888,41.946391999999996,8.656995,42.050026,63.27,21.719669,8.587549000000001,7.067666,34.957333,72.142372,6.006329,46.538437,31.090452000000003,41.968636,23.395986999999998,7.8,16.680634,7.7948059999999995,34.390617,16.053581,16.244626999999998,32.648509999999995,24.962027,40.148983,22.998217,,24.076685,33.681313,20.499491,,,49.321796,24.362957,16.329912,24.862223,7.1538070000000005,19.534704,,8.936666,14.714696,61.981812,15.245403,53.203208999999994,31.113913,,22.957497,12.711326,23.68273,27.831156,26.1,52.130177,44.959998999999996,13.253367,32.810691999999996,,24.573294,32.240578,28.537537,15.870337,17.258976,29.586958000000003,30.603975,23.626892,30.367525,18.372498999999998,42.198345,249.0,23.611748000000002,41.57373,10.995,34.340365999999996,44.780643,19.778534,,5.428495,18.035343,,23.259859,107.13484199999999,29.985502,29.15,31.050493,17.904245,22.08,28.49292,15.501966,10.82249,41.007267,14.389257,7.3,13.390948999999999,16.01,,12.899086,73.649895,33.579285,50.308071000000005,22.392273,14.441576999999999,13.031274,17.165985,20.360754,,16.531563000000002,31.063282,185.856186,29.613838,13.607652999999999,29.899107,,135.812241,13.823088,6.773886999999999,61.32748,32.980965000000005,14.401971,16.8447,17.498558,11.441583,29.392311,42.670521,69.895767,38.329479,32.091972,33.669998,29.623581,11.541679,15.048884,6.664975999999999,32.607082,14.020446,39.904682,,42.160885,62.812138,12.30149,28.083118,25.993517,13.325520000000001,24.979273000000003,22.954399,8.204309,29.745502000000002,14.541928,39.34,38.780533,15.515367000000001,29.573099,25.597795,56.505161,42.631992,41.152297999999995,15.869573999999998,33.128769,26.001232,32.526115000000004,27.206926,20.965435,27.934437,38.999138,,16.33,12.636954,8.256261,44.98362,24.674560999999997,32.904598,16.057631,44.077225,58.52,62.284737,32.045563,83.10955,51.828392,47.099410999999996,26.051134,46.402621999999994,27.710554,26.862789000000003,15.193748999999999,,28.179440999999997,,36.570515,30.473589,21.256795999999998,9.93725,24.125534,22.628313000000002,43.697303999999995,49.352856,14.889845999999999,38.658466,34.948471000000005,43.132259000000005,26.646645,21.163816,63.68025600000001,7.2083330000000005,8.989106,37.080002,34.659991999999995,13.727148000000001,,21.922562,15.688773999999999,43.676712,17.54327,75.515686,81.920311,15.81,32.558502000000004,20.539856,19.0917,33.643978000000004,32.574515999999996,25.638147,26.435314,48.316565999999995,4.227143,47.939999,5.116337000000001,5.695869999999999,3.4572480000000003,44.841099,14.597363,26.522242,21.076245999999998,40.665112,30.74155,43.657883,45.061668,39.699799,11.933973,16.264814,20.295778,,72.449997,17.57,8.540281,35.134838,12.586008999999999,33.560001,35.202427,,26.241039,9.393363,22.590284,24.135927,25.484704999999998,28.5,28.232508000000003,18.569914,42.014694,10.858505000000001,15.076649,39.410804999999996,38.921406,17.664766,44.342995,31.274092,18.647614,32.782146000000004,,51.677723,28.371134,22.997524,25.25602,15.992984,13.5011,56.521263,51.310257,,17.73,43.057507,39.331215,37.912262,10.17,,41.766163,40.32349,26.597953999999998,34.966427,29.52,52.78856700000001,55.64645,45.259926,6.282444,26.270605,20.249717999999998,,34.148952,21.996237,,15.707396,22.858610000000002,22.762522,14.329038,20.655025,,105.20607,41.121590000000005,4.2097690000000005,27.427055,16.809998999999998,55.759094,17.249031,30.673029,46.752575,,17.946064,48.012454999999996,30.745001000000002,29.820053,58.919353,53.393291000000005,15.881668,23.518642,38.073112,18.575001,37.469359999999995,12.284806,20.583447,13.886801,24.780006,,,15.411953,39.796496999999995,30.32,26.592367,10.065781,88.29692800000001,21.738609,36.320553000000004,,29.022447999999997,33.387794,,13.447780999999999,14.615022,33.369919,25.879196,43.269386,40.529121,14.420256,15.307685999999999,57.687466,21.280001000000002,22.870085,49.366337,,8.944684,44.458832,5.7183839999999995,32.291534000000006,43.803795,70.819519,43.901516,19.301205,22.118887,16.096313000000002,44.23,17.398516,13.843349,24.539524,25.584497,66.503937,7.269907000000001,25.16724,11.807558,35.412872,,37.762539000000004,,47.217898999999996,,43.964611,62.860068999999996,11.448864,47.386684,20.743246,45.473625,27.903889000000003,30.107357,,14.975367000000002,70.773972, +2006-05-15,24.097473,67.836151,6.555841,,18.172757999999998,11.994921000000001,22.724588,32.189999,26.258104,33.288403,25.738267999999998,38.689999,27.859253000000002,14.381098999999999,20.081782999999998,15.586507999999998,36.277805,36.655575,25.228662,986.3057859999999,27.586269,40.799789000000004,32.459998999999996,42.160004,7.9175,14.150310999999999,31.120001000000002,60.224059999999994,37.575951,30.022526,32.779999,22.52,46.157528000000006,30.989386,59.260757,46.33567,45.859959,12.724806,131.899994,62.589413,6.123729,71.800247,24.394287,42.932635999999995,43.902962,90.75,64.277618,39.223411999999996,13.661570999999999,36.569798,28.208954,41.195126,50.295078000000004,21.856314,12.480835,13.148526,47.139998999999996,28.544140000000002,20.560067999999998,104.830261,8.331992,22.062391,15.55853,59.880001,20.57,14.363627,53.959559999999996,424.003754,18.140203,12.121257,38.898499,9.31,55.972153000000006,32.717506,26.536666999999998,19.741266,7.704891,28.729848999999998,33.624226,20.225,9.185,2.082891,25.861083999999998,36.540211,30.478825,,27.552912,22.758533,20.76,19.353197,43.836643,42.525665000000004,8.694787,41.622677,62.150002,21.502092,8.553225999999999,7.226425,33.752171000000004,72.578621,5.793448000000001,46.612949,30.293995000000002,42.211807,23.460569,7.795,16.861051999999997,7.835588,34.282963,16.152148999999998,16.363561999999998,32.473324,25.252089,39.612614,22.926315,,24.122976,32.888428000000005,20.399141,,,49.764751000000004,23.809444,16.136173,24.937063000000002,7.312212,19.355824,,8.953333,14.676074,61.857673999999996,14.418504,52.790913,30.884638,,23.319231,12.687417,23.849766,27.940792,25.975,50.734219,44.66,13.143939000000001,33.096825,,24.761381,32.408234,28.424678999999998,16.243296,17.146284,29.600887,29.334177,24.028934,30.244976,18.5275,41.039745,246.80000299999998,23.685707,41.970436,11.125,34.81514,44.863228,19.764898000000002,,5.443764,17.444466000000002,,21.86611,107.48867800000001,30.532509,29.065001000000002,31.370682000000002,17.971682,22.075001,28.903839,15.629558,10.790661,40.105946,13.964047,7.18,13.318610000000001,16.09,,12.398391,72.866989,33.678065999999994,50.686161,22.57518,14.135073,13.392604,17.453426,20.067442,,16.339725,31.015711,186.884491,29.716265000000003,13.729622,29.1068,,133.228348,13.546629999999999,6.594382,60.602089,32.202118,14.387473000000002,17.042707,17.883944,11.607275999999999,29.759703000000002,41.77906,70.210739,38.83971,32.24902,33.189999,28.484372999999998,11.36207,15.184032,6.724696000000001,32.731071,13.999929000000002,40.37093,,42.404915,63.193314,12.436584,28.208769,25.87981,13.521482,24.765176999999998,23.093721,8.078732,29.726444,14.560722,40.200001,38.618301,15.162249,29.393722999999998,25.944981,56.40014300000001,41.847435,41.949738,15.897793,33.293217,26.086367000000003,32.66029,27.467459,21.307983,27.532978000000004,39.39922,,16.264999,12.859373,8.38889,45.531517,24.321007,33.284519,16.217834,43.440571000000006,58.91,62.58900799999999,32.89053,82.12602199999999,52.397934,47.872879,26.03879,45.224506,28.034924,26.814505,15.392548999999999,,28.156865999999997,,37.17487,30.546809999999997,21.302719,10.028922,24.187786,22.256823999999998,45.050274,50.043892,15.078444000000001,38.920322,34.821388,43.31958,26.969921000000003,21.207748000000002,64.084854,8.12375,9.114239,36.900002,34.90554,13.660475,,22.178291,15.32845,42.834793,17.596474,75.131828,82.939499,15.83,32.3927,20.815691,18.562637,32.697289000000005,31.942348,25.103533,26.367753999999998,46.600456,4.064286,46.02,5.095038,5.705654,3.3753580000000003,45.009235,14.733341000000001,25.750563,20.674232,40.208870000000005,30.313833000000002,42.275215,45.35223,39.400711,12.112317,16.49955,20.370345999999998,,68.900002,17.5,8.537600999999999,35.249629999999996,12.577003999999999,33.25,34.118477,,26.017720999999998,9.363975,22.627312,24.129715,25.452288,28.84,29.052709999999998,18.596582,42.78133,10.36881,15.316645000000001,39.71545,39.317627,17.852613,44.342995,30.383656,18.656536,33.14175,,52.271392999999996,27.870222,23.108603,25.019588,16.047338,13.827435999999999,57.771736,51.831352,,17.6,43.390682,38.355247,37.633682,9.77,,41.511841,38.779831,26.933407,34.717017999999996,29.15,52.343601,54.746712,44.532482,6.359568,25.316187,19.937355,,34.894543,22.207695,,15.993788,22.828882,23.046301,14.187656,20.59626,,105.568352,41.195957,4.112769,27.727108,16.469998999999998,54.260849,17.607298,30.981142,46.624621999999995,,18.061335,49.236462,30.65,30.203221999999997,59.619122,53.536366,15.690476,23.441027,37.952915000000004,17.639999,37.826622,12.212626,21.027451,13.978945000000001,24.998161,,,14.990495000000001,38.12719,30.120001000000002,26.318378000000003,10.259108,89.158569,21.941206,35.595116,,29.162215999999997,33.552040000000005,,13.893998000000002,14.72998,33.446194,25.64542,42.937546000000005,41.28949,14.395998,15.307685999999999,58.015643999999995,20.82,22.964861,49.275063,,8.562292,43.48547,5.799696,32.156681,42.498535,69.553841,44.801929,19.369137,22.292229000000003,15.959596,44.0,17.197222,14.072626999999999,24.722231,25.916529,66.89344799999999,7.077146000000001,24.861139,11.545999,36.090076,,37.65765,,47.127792,,44.36768,62.036018000000006,11.604417999999999,48.175144,20.750782,45.298271,28.011671000000003,30.426968,,15.116189000000002,70.985596, +2006-05-16,22.117376,68.180695,6.284091,,18.300119,12.097010000000001,22.811201,32.299999,25.7654,34.04443,25.586702,38.189999,27.626802,14.285723999999998,20.087891,15.518185,37.297409,36.587749,25.05864,988.930725,27.346226,40.872169,32.549999,42.337212,7.82,14.270223999999999,30.809998999999998,59.844616,37.144505,30.309732,32.759997999999996,22.52,44.909228999999996,31.384487,59.260757,46.731396000000004,45.231730999999996,12.69074,133.600006,61.329327,6.0414699999999995,71.009003,24.691782,42.670124,43.779015,90.050003,64.68186999999999,39.294647,13.568389999999999,36.122162,28.162565,40.354240000000004,49.663872,21.915417,12.426209,13.036146,46.950001,28.308923999999998,19.955496,105.54171799999999,8.24046,21.82844,15.628509,60.18,20.92,14.434401000000001,53.811199,424.260712,17.669523,12.020251,39.150909000000006,9.94,55.87823100000001,32.833168,27.610001,20.256726999999998,7.701005,29.275191999999997,30.777645,20.92,9.3275,2.1589720000000003,25.970419,36.344604,31.127592,,27.266407,23.120989,21.24,17.508411,43.680546,42.12693,8.697486999999999,41.95525,63.900002,21.683426,8.594416,7.144104,33.828216999999995,71.991386,5.801869,46.563293,30.828138,41.976242,23.604111,7.625,16.574017,7.7981169999999995,34.067661,16.084946,16.477541,32.035354999999996,24.893778,39.913506,22.691864000000002,,23.891479,33.561058,20.159416,,,49.960674,23.247543,15.979235000000001,25.236404,7.358202,19.04851,,8.84,14.746882999999999,61.808052,14.846210999999998,52.146343,31.020962,,23.288042,13.269186999999999,23.611147,27.691603000000004,26.254998999999998,51.179165000000005,43.240002000000004,12.744108,32.966763,,24.684954,32.56707,28.403519,16.227425,17.061018,29.479090000000003,29.525084000000003,24.023428,30.122415999999998,19.225,40.842701,249.80000299999998,24.049339,41.775116,11.1025,34.683975,44.997974,19.955734,,5.359780000000001,17.336327,,21.556787,107.479347,30.829271000000002,27.549999,31.103848,18.135458,22.129998999999998,28.727734,15.657907999999999,10.899792,39.618984000000005,13.916239000000001,7.18,13.368212,17.49,,12.303921,73.090698,33.721275,49.899132,22.725416,13.861178,13.312828,17.418371,20.051149,,16.663218,30.873005,184.450333,29.545521,13.691506,29.441401000000003,,132.845535,13.432231,6.584934,60.586002,32.099410999999996,14.141046,16.908344,17.800621,11.558013,28.253346999999998,41.940876,69.527061,38.429977,32.338768,33.119999,28.171869,11.175275,14.873188,6.716734,31.921553000000003,14.047801999999999,40.474537,,44.131893,62.636756999999996,12.334045,28.075266,25.645695,13.339517,24.234594,22.762007,8.070362,29.605766,14.387829,40.263332,38.818267999999996,15.2199,29.238804,25.494583,55.472545999999994,40.855656,42.145610999999995,15.587366000000001,33.128769,25.483322,32.822712,27.311125,21.191875,27.515007,39.062641,,16.344998999999998,12.830111,8.301853999999999,45.158306,24.618736,33.228931,15.971369000000001,42.673107,59.369999,62.401320999999996,32.909595,83.789856,52.613243000000004,47.370968,25.738207,46.060596000000004,28.098646000000002,27.020803000000004,15.307348999999999,,27.62603,,37.123215,30.514265,20.961559,9.986139999999999,24.001028,22.335028,45.132545,50.043892,15.300896,39.182171000000004,34.988594,42.63932,27.208534000000004,21.134521,63.820011,8.034166,9.161484,36.189999,35.588085,13.710482999999998,,22.453201,15.627895,42.827884999999995,17.490057,74.992233,82.03278399999999,15.97,32.099312,20.884649,18.583309,32.569843,33.378265,24.149820000000002,26.165079000000002,45.888283,4.094285,44.939999,5.042975,5.637862,3.354886,44.820915,14.855720999999999,25.809921,20.452901999999998,40.283665,29.649490000000004,45.001389,44.763256,39.525333,12.04544,16.067144,20.169025,,69.559998,17.35,8.449142,35.176922,12.775065,32.84,33.368317,,25.8535,9.275802,22.479221,24.092326999999997,25.134536999999998,29.110001,29.156323999999998,18.528419,42.745509999999996,9.843625,15.322801,39.537116999999995,39.650169,17.804831,44.683803999999995,29.674953000000002,18.522633,32.795219,,52.286411,27.698047999999996,23.020908,25.169712,16.107138,14.247014000000002,57.46279499999999,51.150463,,17.17,42.801807000000004,39.370255,37.293171,10.22,,40.887669,38.798656,26.963221,34.531971,29.15,52.343601,54.426472,44.383251,6.388216000000001,25.104092,20.235070999999998,,34.311355999999996,22.261685999999997,,16.328644,22.573254000000002,22.693726,14.370617999999999,20.396448,,106.25518799999999,40.939789000000005,4.093369,27.993059000000002,16.389999,54.244659,17.607298,30.811690999999996,46.280128000000005,,18.003706,48.699532,30.705,29.8335,59.419205000000005,53.376476000000004,15.327885,23.819418,37.449577000000005,17.445,38.009617,11.945565,20.916443,13.968098000000001,24.881554,,,15.086282,37.601257000000004,29.639999,26.181396,10.203257,89.047882,21.800114,35.488708,,28.879019,33.440048,,13.675264000000002,14.691663,33.598728,25.684378,43.054131,41.563557,14.533487,15.246045,57.616116000000005,20.459999,23.008606,49.586937,,8.504097,42.380577,5.846028,32.375828000000006,43.144161,70.237297,44.294861,18.936069,22.146622,16.050741,43.689999,16.654615,13.867668,24.817223000000002,25.638346,66.668724,7.17628,24.997177,11.407209,36.577071999999994,,37.552731,,46.642666,,45.413349,60.414791,11.567081,48.059402,20.539654000000002,45.269042999999996,28.035103000000003,29.9582,,14.792294,70.994385, +2006-05-17,22.079296,65.18109100000001,6.3111690000000005,,18.008411,11.861642999999999,22.567104,31.200001,25.939289000000002,32.621716,25.709124,38.259997999999996,27.320663,13.960556,19.75769,15.330291,37.07893,35.847214,24.415142000000003,964.9987179999999,26.672396000000003,39.923325,32.029999,41.480724,7.78,13.53473,30.77,58.96491999999999,35.638317,29.178839,31.610001,22.209999,45.879303,30.551334000000004,57.77573,45.392395,44.527584000000004,12.363707000000002,119.900002,59.861984,5.922651,69.98979200000001,24.302751999999998,41.953509999999994,42.969223,89.949997,62.712978,38.439724,13.256598,35.265816,27.751721999999997,40.214104,49.145943,21.595272,12.154746000000001,12.923763000000001,45.91,27.872116,20.225229000000002,102.854919,8.122135,21.486027,15.348628,60.5,20.6,14.112685,53.149929,418.18023700000003,17.407188,11.935185,38.554337,9.75,54.845046999999994,32.035748,25.976667000000003,19.848969,7.5609850000000005,28.522104,29.818346000000002,19.365,9.22,2.100351,25.196686,35.757759,30.689591999999998,,27.199343,23.265974,19.92,17.056515,42.821968,41.750824,8.576015,40.514706,64.160004,21.039103,8.560091,7.061789,32.600231,70.582123,5.623868,45.520088,30.289207,41.041573,23.503632999999997,7.5425,16.549417000000002,7.504928,33.752983,15.946043,15.929942,32.067207,24.629314,38.884331,22.454285000000002,,23.539576999999998,32.486332,19.869513,,,49.95216,22.635328,15.648173000000002,24.745808,7.1844660000000005,18.59902,,8.783334,14.688944000000001,61.650791000000005,14.394741,50.607502000000004,30.159615999999996,,22.689318,13.085889,23.265154000000003,27.153315999999997,26.145,49.207405,42.18,12.420033,32.715313,,24.332314999999998,31.878834,27.599445000000003,16.279004999999998,16.768646,28.769257,28.304121000000002,23.61587,29.588428000000004,19.004998999999998,39.660454,240.5,23.506968,41.488293,10.9625,33.959305,44.167736,19.465025,,5.275795,16.849724,,20.244823,102.348885,30.445225,25.805,30.486345,17.990942,21.65,28.177398999999998,15.806767,11.031667,38.183727000000005,13.684764000000001,7.08,13.124329999999999,18.1,,11.986496,70.85378299999999,33.727447999999995,48.587406,22.483729999999998,13.593801999999998,13.092278,17.404354,19.814875,,16.776054000000002,30.235563,186.03999299999998,29.340633,13.577156,27.71475,,128.939377,13.098567,6.613278,59.336712,31.564508,13.996085,16.632548999999997,17.550642,11.360980999999999,27.930031,42.252753999999996,67.499115,38.058887,31.577969,32.029999,27.044522999999998,11.552454,14.56235,6.621179,31.308931,13.801592999999999,40.689167,,44.835846000000004,61.958241,11.393284,27.800402000000002,25.164092999999998,13.059567,23.862257,22.260794,8.011758,29.034096,14.214936999999999,38.476665000000004,37.818481,14.520876000000001,28.423439000000002,25.278755,55.078751000000004,39.242153,42.061668,15.869573999999998,32.328945000000004,25.057667000000002,32.476684999999996,26.760296000000004,20.593853,27.035653999999997,38.541882,,16.285,12.745234,8.272844000000001,45.420357,23.995361,32.432026,15.613984,42.045155,59.77,60.877136,32.401344,81.535889,50.925465,46.367073,25.227642000000003,45.081993,27.600492,26.581872999999998,14.748826999999999,,27.426493,,36.163708,29.643717,20.449823000000002,9.741683,23.904203,21.833195,44.611481,48.813934,15.238029000000001,39.031406,34.299659999999996,41.712593,26.815981,20.797660999999998,62.429741,7.784584,9.066997,35.450001,34.647514,13.335425,,21.954521,15.242901999999999,41.39938,17.277229000000002,73.247452,80.528603,15.63,31.805940999999997,20.185209,17.942652,32.087399,31.310185999999998,23.677916,25.692175,44.626957,4.012857,44.18,4.945951,5.612003,3.272998,44.242504,14.359398,25.212357,20.077991,38.615788,29.822397,45.183997999999995,43.734486,37.527889,11.933973,15.418524,19.639633,,66.739998,17.049999,8.360682,35.031513000000004,12.468969,32.48,31.954023,,25.406858,9.117088,22.441907999999998,23.531448,24.862175,29.0,28.810976,17.974228,42.738341999999996,9.183598,14.935107,38.794083,39.147831,17.796592999999998,43.244827,29.456878999999997,18.361957999999998,32.174088,,51.647675,27.565004,22.804621,24.69311,15.878817999999999,14.312282999999999,55.962227,50.122184999999995,,16.77,42.127697,38.433334,36.294872,9.93,,39.7626,37.471474,26.747049,33.654990999999995,28.139999,51.471512,52.04752,42.760509000000006,6.092935,24.863079,20.113054,,33.75034,21.98274,,16.042251999999998,22.329501999999998,22.521739999999998,14.162704999999999,19.902794,,104.126762,40.059368,3.899371,27.652105,15.99,53.394314,17.535645000000002,30.555752000000002,44.882473,,17.571474,47.348091,31.25,29.154559999999996,58.234966,51.550404,15.545442000000001,23.382813,36.480461,16.540001,38.358173,11.779555,21.082952,13.604944,24.76495,,,14.722295,37.196438,32.119999,26.012173,10.147408,86.795013,21.43111,34.782619,,28.187573999999998,33.283264,,13.272795,14.431094,33.42712,25.045382,41.919605,41.457466,14.064404999999999,15.119514,56.881313,20.200001,22.746149,48.689533000000004,,8.154959,40.740772,5.814825,32.047096,41.965206,67.503395,43.437107,18.859645999999998,21.862341,15.600101,42.889998999999996,16.8209,13.676607999999998,24.287418,25.360149,66.12677,7.258891,24.623075,11.156327000000001,35.765751,,37.089455,,45.409023,,44.513718,57.548565,11.324416000000001,47.386684,20.388851000000003,43.968544,27.622751,29.468140000000002,,14.837354999999999,70.086197, +2006-05-18,22.111036,63.458298,6.110016000000001,,17.954937,11.898511,21.84269,30.17,25.294437,30.77375,25.924826,38.009997999999996,27.235619,14.038595,19.788256,15.42423,36.696571,35.401402000000004,24.225878,950.3308109999999,26.366671000000004,39.328289,32.560001,41.79821,7.525,13.414819,31.35,57.869620999999995,35.261772,28.371058,32.610001000000004,22.059998999999998,46.029697,30.491219,56.440086,44.886246,44.375706,12.220628999999999,121.599998,57.308678,5.762703,68.82309000000001,24.073917,41.967705,42.89484,90.269997,61.934402,38.091423,13.235092999999999,35.061455,27.672196999999997,40.992687,48.717033,21.361304999999998,12.105085,12.848844999999999,45.349998,27.636902000000003,18.611488,99.759438,8.037295,21.314825,15.361353,61.400002,20.290001,14.157723999999998,53.013962,417.323914,17.291447,11.988349000000001,38.944404999999996,9.78,53.91304,31.895767,26.27,19.502773,7.506533999999999,28.279737,29.462244000000002,19.315001000000002,9.27,2.116566,24.750954,34.8736,30.748871,,27.02866,22.930222,20.16,16.448275,42.914204,41.291911999999996,8.500428999999999,40.364365,62.689999,20.826897,8.738569,7.073546,32.185840999999996,70.355621,5.461501,44.44376,30.001989000000002,40.631233,23.496456,7.165,16.639631,7.328572,33.802673,15.762347,15.848172,31.231089,24.398981,38.725994,22.435522,,23.613667,31.419121,20.031191,,,49.432522,23.063042000000003,15.3073,24.61277,7.0618300000000005,18.264185,,8.766666,14.479289999999999,61.501842,14.233163000000001,48.366028,29.955118,,22.83276,12.739217,23.354637,27.243027,26.235001,48.369827,42.220001,12.474748,32.784679,,24.408726,31.552357,27.578287,16.267104999999997,16.643774,28.042022999999997,27.553787,23.379058999999998,29.028168,18.485001,38.076237,240.0,23.309739999999998,41.427261,10.9425,34.315384,43.946059999999996,19.355974,,5.26816,16.633454999999998,,19.537283,101.725052,30.544141999999997,25.225,30.478724,17.865710999999997,21.405001000000002,27.825188,15.693354999999999,11.154441,37.628426,13.538832999999999,6.95,13.093324,17.59,,11.852347,70.29457099999999,33.708923,48.595127000000005,22.307362,13.525328,12.611289999999999,17.393832999999997,19.456375,,17.069452,30.520986999999998,184.296326,29.115253000000003,13.661010999999998,27.304396,,127.91274299999999,12.755374,6.584934,59.127129000000004,30.417631,13.923598000000002,16.441618,17.508968,11.531148,28.223957000000002,41.446579,67.07659100000001,37.726486,31.134386,32.369999,26.198027,11.667407,14.528560999999998,6.603263,30.667146999999996,13.815263,40.851986,,45.00478,61.493214,11.057998,27.878937,24.695856,13.052563000000001,24.332335999999998,22.066983999999998,7.944785,28.557722,14.432931,37.686668,37.45628,13.994816,28.048379999999998,25.250616,54.89498100000001,38.654971999999994,42.068661,15.145237,31.947733000000003,25.185368,32.363716,26.380671000000003,20.262911,26.712082000000002,38.148151,,16.245001000000002,12.745234,8.264550999999999,45.460049,23.753452,31.977960999999997,15.515386999999999,42.751587,59.52,60.073761,32.248863,81.708015,50.744862,46.029716,25.322342000000003,44.31242,27.391981,26.643326000000002,14.748826999999999,,27.283434000000003,,36.241935999999995,29.39963,20.220201,9.833355000000001,23.821194000000002,21.520359,44.456078000000005,47.327736,15.233195000000002,39.158363,33.945159999999994,41.495697,26.708233,20.797660999999998,62.230076000000004,7.366667,8.999319999999999,35.060001,34.647514,13.668813,,22.459591,15.21846,41.309653999999995,17.353245,71.39793399999999,80.043625,15.36,31.569954,20.421642000000002,17.607854999999997,31.550337,28.871838,22.651595999999998,25.71244,43.734592,3.958571,43.02,4.945951,5.573565,3.239731,44.3232,14.107838000000001,24.583138,19.648882,37.172259999999994,29.940702,44.597027000000004,43.475334000000004,37.314254999999996,11.9637,14.72049,19.609806,,64.150002,17.370001000000002,8.293667,35.111866,12.396948,31.969998999999998,31.788849,,25.255781,9.084759,22.191435000000002,23.413054000000002,25.10211,29.469998999999998,29.916092,18.211319,42.050526,9.304249,14.701269,38.489433,38.83651,17.799882999999998,42.471249,29.983873,18.308392,31.755653000000002,,51.05402,26.970182,22.798776999999998,24.475447,15.960367999999999,14.377555,55.535591000000004,49.990165999999995,,16.620001000000002,41.817764000000004,38.735874,35.869236,9.64,,39.793521999999996,36.238422,26.515953000000003,33.035477,27.059998999999998,50.145565000000005,50.24041,42.909718,6.068696,23.966507,20.108175,,33.765102,22.736658,,15.852797,22.353275,22.435741,13.838375,19.785255,,117.629425,39.968002,3.889671,27.590725,15.88,52.155190000000005,17.467249,30.323090000000004,45.079322999999995,,17.652157,47.046440000000004,32.099998,29.342781,57.71204399999999,50.784657,15.861882999999999,23.702991,35.954613,15.82,38.584732,11.721812,21.173138,13.409811999999999,24.400098999999997,,,14.751029999999998,36.982582,31.959999,26.092751999999997,10.246219,87.427399,21.499853,35.304928000000004,,27.922767999999998,32.999553999999996,,13.605270999999998,14.415769000000001,33.179241,24.780435999999998,41.408379,40.051666,14.104842999999999,14.887563,56.717197,19.809998999999998,22.49098,47.857029,,7.938821000000001,40.372475,5.8403540000000005,31.414907,41.445896000000005,67.37685400000001,42.764179,18.613392,21.841526,15.397570000000002,42.369999,16.864656,13.572392,23.9951,25.494757,63.778275,7.159758,24.697895000000003,11.04423,36.055927000000004,,37.063244,,45.221901,,43.316181,57.046997,11.274643,46.945454,20.238047,43.756668,27.824236,29.574672999999997,,14.730326999999999,70.006889, +2006-05-19,22.199879,64.816261,6.238638,,17.872673000000002,11.858808,21.795446,30.309998999999998,25.598757,31.083036,26.472815999999998,37.490002000000004,27.638144,14.216356,20.179623,15.244882999999998,36.641953,35.469402,24.178562,944.309143,26.585048999999998,38.902142,34.139998999999996,41.635791999999995,7.75,13.590693,34.950001,58.378468000000005,35.183327,27.715858,33.939999,21.73,46.646328000000004,31.204103000000003,56.747639,45.755894,44.417122,12.359164999999999,122.5,54.191635,5.589045,68.729218,24.11969,42.081215,43.159283,90.5,63.341831000000006,38.210178000000006,13.106073,35.129574,27.844497999999998,42.004833000000005,48.628021000000004,21.856314,12.255716,12.961225,45.689999,27.830105,18.625439,100.243774,8.084178999999999,21.157877,15.374076,61.18,20.15,14.198475,53.174659999999996,417.92340099999996,17.167992,11.897971,38.778046,9.81,52.583633,31.962716999999998,25.803333,19.395061,7.603769000000001,27.509331,29.585783000000003,19.65,9.3575,2.121555,24.734133,34.482365,30.709351,,27.272499,22.689856,20.16,16.244814,42.892933,41.735783000000005,8.519325,40.967556,61.830002,21.166424,8.868999,7.102947,31.596560999999998,70.23819,5.526447,45.213741,30.136532,41.185947,23.431864,7.1375,17.115282,7.40683,34.125626000000004,15.766829000000001,15.907642000000001,31.812390999999998,24.416039,38.574261,23.02635,,23.780354,31.625791999999997,20.064642000000003,,,49.006607,22.710810000000002,15.383320999999999,25.070103,7.0618300000000005,17.851383,,8.816667,14.544806,61.385998,14.090592000000001,48.516998,30.159615999999996,,22.608231,12.559906,23.611147,27.452353000000002,25.825001,49.835587,42.52,12.5,32.992764,,24.773121,31.711176000000002,27.705240000000003,16.318676,16.780821,27.819334,27.837933000000003,23.329491,29.089446999999996,18.4725,38.304813,244.0,23.343633999999998,41.842255,11.06,34.590252,42.20734,18.878892999999998,,5.367415,16.726141000000002,,19.466179,101.808853,30.439397999999997,25.305,30.958996000000003,17.889793,21.969998999999998,28.045310999999998,17.422884,11.17263,37.611343,13.309868,6.7,13.047854,18.07,,11.861794,70.90972099999999,34.110233,49.744808,22.313896,13.267726999999999,12.890497,17.369303,19.961523,,16.915228,30.977660999999998,183.814468,29.279166999999998,14.087922,28.166149,,129.983353,12.898372,6.584934,59.360874,30.383389,14.010577,16.618408,17.618343,11.553541000000001,28.613403,41.720215,67.522118,38.406788,31.517828,32.330002,25.869713,11.502167,14.548835,6.764513000000001,30.251448,13.726354,41.362637,,44.863987,61.203514,11.396541000000001,27.910346999999998,24.615578,12.849607,24.043770000000002,22.528109,7.928039,28.538659999999997,14.414142000000002,38.636665,37.709061,14.232628,28.146219,25.503965,55.481297,38.477345,41.90078,14.166910999999999,31.955208000000002,25.029285,32.406071000000004,26.715637,20.233875,27.107554999999998,37.976684999999996,,16.545,12.774503,8.252119,45.865028,23.893017,32.293045,15.613984,42.516117,59.290001000000004,60.862125,32.407688,81.863754,51.626979999999996,46.449364,25.791737,45.234009,27.137103999999997,26.85401,14.786691000000001,,27.516846,,36.210640000000005,29.871513,20.213642,9.894469,23.620615,22.080854000000002,44.437785999999996,46.499218,15.228357,39.118683000000004,34.446808000000004,41.732307,26.954523,20.900183,62.3484,7.6458330000000005,9.065719999999999,34.779999,34.651676,13.785494,,22.005667000000003,15.37938,41.364864000000004,17.14801,71.258347,81.062813,15.77,32.041920000000005,20.273874,17.723587,32.360477,29.847176,22.763792000000002,25.89485,43.820393,3.981429,42.560001,5.026411,5.500184,3.2115810000000002,44.706589,14.427387,24.753301999999998,19.517885,37.785576,30.75065,46.977534999999996,44.386288,37.367653000000004,12.186625,15.029356,19.855864999999998,,64.5,17.360001,8.352638,35.150139,12.333925,32.509997999999996,32.366962,,25.321465,9.199382,22.15946,23.864859,25.277203,29.370001000000002,30.770846999999996,18.226132999999997,41.986022999999996,9.566842,14.658195000000001,38.771797,38.312927,17.954782,42.628132,29.856671999999996,18.379803,31.749122999999997,,51.444794,27.267582,22.950766,24.561754,16.156059,14.592004999999999,56.440353,50.46262,,17.059998999999998,42.251686,39.057953000000005,36.426418,9.73,,39.986862,36.332558,26.657581,33.373383000000004,27.940001000000002,50.55492,51.467995,42.462070000000004,6.079713,24.275009,20.152103,,33.993935,22.548178,,16.007004000000002,22.4484,22.728127,13.846689999999999,19.938057,,122.188179,40.491264,3.879971,27.836208000000003,15.92,52.317173,17.718037,30.586782,44.882473,,17.974888,46.805115,32.540001000000004,29.604944,58.158039,52.072146999999994,16.448629,23.955251999999998,36.210021999999995,15.77,38.480156,11.765119,21.041325,13.702509,24.422663,,,14.626512,37.547791,31.799999,26.374796000000003,10.276292999999999,86.881973,21.474529,35.498385999999996,,28.544333,33.335529,,14.427712,14.599701000000001,33.274570000000004,24.912907,41.076534,39.273632,13.951178,14.874588000000001,57.031116000000004,19.959999,22.673246,47.887584999999994,,7.9321720000000004,40.653084,5.896137,31.625643,41.333618,67.494957,42.636234,18.638866,22.38237,15.645674,43.099998,18.991341000000002,13.669663,24.137605999999998,26.024216,64.70411700000001,7.055114,24.969978,11.118963,36.132275,,36.442603999999996,,45.367451,,43.54401,57.324635,11.355527,46.468052,20.434088,44.16581,27.753952,29.020674,,14.755675,71.188354, +2006-05-22,21.857174,63.134052000000004,6.129358,,17.942595,11.838959,21.464735,29.91,25.135031,30.928385,26.303755,36.77,28.040667,14.008248000000002,20.185732,15.398614000000002,36.296001000000004,35.333397,24.065002,945.6987300000001,26.40411,39.135319,31.5,41.480724,7.6525,13.486766000000001,33.18,58.464698999999996,34.485157,26.575993,34.830002,21.74,45.586025,31.143982,56.17645600000001,45.415401,43.899361,12.288761000000001,120.0,50.038345,5.515925,68.662178,24.249357,42.04575,42.886585,88.489998,64.165329,38.202251000000004,13.224342000000002,35.012802,27.963767999999998,40.689029999999995,48.85461,21.563254999999998,12.300413,12.895667,45.049999,27.85531,18.606835999999998,98.93448599999999,7.968087,21.172153,15.176892,61.810001,19.959999,14.138423000000001,52.451584,418.2659,17.029099,11.91924,38.514171999999995,9.7,52.648658999999995,31.767939000000002,25.52,19.433538000000002,7.576544,27.509331,29.854673,19.1,9.305,2.0666759999999997,24.641621,35.178745,30.501877,,27.357834000000004,22.888254,19.92,15.65799,42.928402,41.660534000000006,8.457239999999999,39.694653,60.82,20.558748,8.772894,7.1558660000000005,30.988287,68.719826,5.311161,44.948803000000005,30.064460999999998,41.117565,24.221307999999997,7.3475,16.893857999999998,7.3484110000000005,33.984852000000004,15.874357999999999,15.367476000000002,30.944418,24.015082999999997,38.409317,22.957570999999998,,24.780458,31.295103000000005,20.070213,,,48.614761,22.098587,15.380869,24.945377,6.985181,17.658745,,8.776667,14.492401999999998,60.872917,13.401508999999999,48.087269,29.601896000000004,,22.926315,12.70734,23.969067000000003,27.890966,25.645,50.027519,42.880001,12.529461,32.940739,,25.255064,31.720007,28.043802000000003,16.405966,16.576778,27.67667,27.922296999999997,23.136723999999997,28.879353000000002,18.4125,38.202351,234.30000299999998,22.819751999999998,42.007057,11.0125,34.577754999999996,42.824577000000005,18.906153,,5.26816,16.536903,,19.295513,102.469963,30.835102000000003,26.174999,31.149590000000003,17.567066,22.059998999999998,28.001278000000003,17.366173,11.158989,37.120113,13.148847,6.65,12.853569,18.379998999999998,,11.761655000000001,70.965622,33.894146,50.192352,22.2551,13.466635,12.829495,17.442913,18.975676,,16.298353,31.263078999999998,184.27645900000002,29.429432000000002,14.202269,26.947701000000002,,127.147171,12.116652,6.5376970000000005,59.135208,30.105234000000003,13.916352999999999,16.724483,17.456898000000002,11.598322,28.282742,41.390685999999995,66.846138,38.669643,31.194506,31.76,25.561169,11.559641000000001,14.56235,6.7864130000000005,30.470229999999997,13.534857,41.584656,,45.549152,61.005287,9.70545,27.800402000000002,24.43499,12.604652,24.718636,22.361032,7.919666,28.144844,14.218694000000001,37.869999,37.241245,13.893925,27.771158000000003,25.475817000000003,54.334915,37.801346,41.872807,14.57141,31.872976,24.539773999999998,32.66029,26.581644,20.413868,24.291338,38.084637,,16.34,12.759871,8.343303,45.666519,23.902319,32.339359,15.546201000000002,42.045155,59.580002,60.539272,32.185345,79.23275799999999,51.411652000000004,46.564571,24.630613,44.435932,26.905416,26.156107000000002,14.815095000000001,,27.023651,,35.814331,29.468781,19.997129,10.090035,23.537609,22.419757999999998,44.218388,46.550468,15.363766,38.539452000000004,34.379925,41.328102,26.808290000000003,20.651197,61.919479,7.430833,9.046567999999999,34.66,33.561256,13.568795999999999,,21.999277,14.754022,40.833484999999996,17.391241,72.375046,81.386124,15.56,31.901608000000003,20.392088,17.34745,32.4151,28.357073,22.63179,26.002939,43.623043,4.0,41.900002,5.054809,5.449863,3.296029,45.372444,14.162228,24.527732999999998,19.427547,38.279209,30.887154,43.638306,44.378445,35.694225,12.350105000000001,14.825505,19.639633,,62.849998,17.0,8.309752,35.023853,12.198885,31.969998999999998,32.040043,,25.433126,9.287555000000001,21.983578,23.584435,25.458765,29.290001,30.857184999999998,18.226132999999997,42.466076,8.82165,14.596654999999998,38.638058,38.404903000000004,17.961374,42.184554999999996,29.747640999999998,18.433370999999998,31.160686,,51.317036,27.064096000000003,23.243060999999997,24.137697,16.11257,15.086170999999998,55.565002,50.226402,,16.719998999999998,41.461338,38.804184,36.085922,9.35,,40.017784000000006,35.730148,26.672495,32.850433,26.610001,49.656136,51.185885999999996,42.844433,6.183282,23.812254,20.000799,,34.038231,21.982738,,15.962942000000002,22.531637,22.667932999999998,13.231278,19.926306,,119.516327,39.494556,3.841171,27.890772,15.79,51.410126,17.643127,31.145153000000004,44.774204,,18.23999,46.575844000000004,32.849998,30.451952000000002,58.53485500000001,52.181538,16.42226,23.780610999999997,36.202518,15.5,39.203410999999996,11.613544000000001,21.200885999999997,13.680829999999998,24.166892999999998,,,14.387044,37.524871999999995,32.759997999999996,26.108871,10.216147,85.079643,21.427495999999998,35.362968,,28.617890999999997,32.895039000000004,,15.013910000000001,14.316137,33.179241,24.640171,40.314175,38.477897999999996,14.088664000000001,14.965426,57.28795600000001,19.559998999999998,22.687824,48.070873,,7.607966,40.626778,5.884792,31.482338000000002,40.049408,65.87490799999999,42.351887,18.579424,22.098087,15.589976,41.919998,18.291193,13.693979,24.349531,25.512709,63.695457,7.0385919999999995,24.840733,10.985514,36.155190000000005,,35.778263,,44.875381,,42.136158,54.476330000000004,11.486197,46.026806,19.913815,44.406909999999996,27.997612,29.191128000000003,,14.992263000000001,71.673317, +2006-05-23,21.888906,62.505753000000006,6.107114,,17.996073000000003,11.836124,21.543476000000002,29.02,24.374247,30.967052000000002,26.397029999999997,35.919998,27.439721999999996,13.6614,19.959484,15.210725,35.412964,35.038689,23.762184,941.5299679999999,26.154551,39.328289,31.15,40.993415999999996,7.5525,12.999099000000001,31.790001,57.654003,34.657738,27.078609000000004,33.759997999999996,21.6,45.172428000000004,30.774658000000002,56.246754,44.679188,44.272141,12.300116000000001,117.0,52.948135,5.584476,68.923676,24.104430999999998,41.861271,43.151028000000004,87.900002,63.746081999999994,38.178509000000005,13.066654,34.545708000000005,27.665577000000003,40.073948,48.530922,21.61743,12.383174,12.652177,44.259997999999996,27.586508000000002,18.37431,100.47084,7.905571000000001,21.022354,15.259582,60.779999,19.5,13.936810999999999,51.53072,415.61096200000003,17.013673999999998,11.91924,38.164242,9.74,53.262779,31.962716999999998,25.383333,19.118103,7.568764,27.526642,29.266021999999996,19.639999,9.33,2.04672,24.717314000000002,35.077019,30.445896,,27.22373,22.674597,20.4,15.65799,42.900017,41.239288,8.397851,39.817684,60.759997999999996,20.774809,8.724839999999999,7.126464,31.858877000000003,69.147636,5.193297,44.394093,30.126928000000003,40.760406,24.250006,7.3375,16.705235000000002,7.413098,33.280978999999995,15.87884,15.672248000000002,31.055901000000002,24.535475,38.330154,22.632465,,24.650826000000002,31.798634999999997,20.020039,,,48.640308000000005,22.643713,15.206757000000001,25.136620999999998,7.02095,17.911016,,8.796667,14.276187,60.575019999999995,13.929015,47.442707,29.614313,,22.265221,12.169399,23.521670999999998,27.203156,25.615,49.059078,42.689999,12.647306,32.550552,,24.831898000000002,31.870182,27.359632,16.187754,16.500641,27.829766999999997,27.598181,23.081646,28.581715000000003,18.237499,37.847687,232.80000299999998,22.779697,41.634777,10.88,34.165442999999996,41.729195000000004,18.565374,,5.229985,16.606417,,19.743498000000002,100.263184,30.195013,24.139999,30.6998,17.653772,21.76,27.832508,17.21023,11.440918,38.235001000000004,13.045686,6.33,12.816373,17.67,,11.844789,70.51823399999999,33.437286,48.610569,22.215908,13.270991,12.615982,17.607666000000002,18.690507999999998,,16.264502,31.672184,186.576492,29.443089,14.194652,27.515882,,125.015717,12.497977,6.225929,59.56239300000001,30.417631,13.749641,16.526472000000002,17.123589000000003,11.459498,27.805117,41.523078999999996,67.87548100000001,38.638699,30.720863,32.209998999999996,25.197256,11.534494,14.704254999999998,6.700807000000001,30.572340000000004,13.473304,41.625538,,46.928847999999995,60.860424,9.593143,27.509825,24.147362,12.562660000000001,24.090317000000002,21.966747,7.785723,28.252827000000003,14.019492000000001,36.516666,37.471382,14.059669,27.722239000000002,25.072323,54.28241,38.033264,41.970726,14.138689000000001,31.521664,24.596519,32.519058,26.425318,20.245493,23.410529999999998,37.887778999999995,,16.200001,12.754017999999999,8.318436,45.245659,24.051189,31.913115,15.472257,42.324253000000006,58.669998,58.421928,32.026505,80.085167,50.52261,46.539879,24.461798,42.336227,26.517342,27.35878,14.568964999999999,,27.050009000000003,,35.626606,29.159609000000003,20.029934,10.083925,23.191776,21.937473,43.852717999999996,46.140471999999995,15.426631,38.047492999999996,34.306358,41.199936,26.631256,20.512056,61.705025,7.391667,9.054227000000001,36.18,34.002434,13.502120000000001,,22.018454000000002,15.108460000000001,40.557457,17.322838,72.130753,80.570801,15.24,31.805940999999997,20.687624,17.153181,32.123802000000005,27.273366999999997,22.671398,25.928629,43.9062,3.99,42.48,4.976713,5.520452,3.244848,44.303032,14.481778,24.523777,19.644361,39.079494,30.514032,43.77528,44.197826,36.43124,12.573030000000001,14.664895999999999,19.587439,,60.049999,16.98,8.119431,35.131008,12.126862,31.98,32.232746,,24.907637,9.214079,21.87167,23.279068,25.004841,28.559998999999998,30.399595,18.246876,42.795666,8.750679,14.762807,38.660343,38.553482,18.053656,42.033073,29.929353999999996,18.335183999999998,30.631104999999998,,51.407207,26.743215999999997,22.734474,24.156467000000003,15.895126000000001,15.17941,55.609154000000004,49.760891,,16.49,41.422592,38.569965,35.11858,8.88,,40.938004,36.012531,26.575594,33.342163,26.639999,48.365784000000005,51.742492999999996,43.049618,6.156838,23.976139,19.634754,,33.551025,21.992657,,15.68096,22.091696,22.358353,13.231278,19.879284,,118.655899,38.863319,3.782972,27.624821,15.72,51.72599,17.493305,31.339037,44.833259999999996,,17.934542,46.42503,32.349998,30.115834999999997,58.434891,52.03006,15.611363,23.450726,35.984660999999996,15.445,38.628296,11.418661,20.798512,13.686251,24.076618,,,14.224210000000001,37.532505,31.0,26.19751,10.082966,85.43537099999999,21.293634,35.914314000000005,,28.584797,32.738251,,14.550198000000002,13.894620999999999,33.122040000000005,24.118067,40.359051,37.859004999999996,14.080578,14.913513,57.430622,19.42,22.629503,47.727191999999995,,7.484936,40.556625,5.950978,31.018759000000003,41.186253,66.026779,42.233429,18.231274,22.091160000000002,15.630478,41.509997999999996,17.801094,13.433435000000001,24.44088,25.378103,66.239662,6.9559809999999995,24.684292000000003,10.910781,36.284991999999995,,35.533504,,44.55658,,42.556763000000004,54.225547999999996,11.336863000000001,45.911064,19.453857,44.121975,27.571205,28.658459000000004,,14.651467000000002,71.206001, +2006-05-24,21.654087,62.870571,6.12549,,17.959057,11.952385000000001,21.929304000000002,29.27,24.308725,31.160355,26.834260999999998,36.599998,27.842245000000002,13.383920999999999,20.216309,15.065535,34.575439,35.235161,23.923052,932.5746460000001,26.129587,39.199638,29.52,40.875278,7.5875,13.430801999999998,31.18,58.706177000000004,34.492989,27.195286,35.189999,21.48,44.074509,30.525584999999996,54.726574,43.735909,44.10648,12.175208,116.800003,51.555408,5.561625,68.749344,24.134945000000002,41.605843,44.13435,90.150002,61.67239,38.376389,13.213591000000001,34.750060999999995,27.731838,39.793667,48.433792,21.388405,12.346757,12.652177,45.419998,27.460501,18.248743,102.559776,7.945759,21.043751,15.246854,61.68,20.030001000000002,13.923942000000002,51.21553,416.724396,17.029099,11.924555999999999,38.313389,9.8,53.168842000000005,32.315773,23.856667,19.541237,7.603769000000001,27.318895,29.411372999999998,19.625,8.745,2.057945,24.422954999999998,35.210056,30.518345,,27.229824,22.811949,21.24,15.482366,43.297375,41.404765999999995,8.403251,39.466869,60.150002,20.911776,8.690519,7.079431,31.379862,68.711449,5.064607,44.311287,29.382164000000003,40.889584,24.795431,7.1175,16.803644,7.329455,33.902039,15.713057000000001,15.072616,31.095715999999996,23.989487,38.00029,22.423029,,24.447096,31.595726000000003,20.237469,,,48.120689,22.710810000000002,15.373512,25.061785,7.072049000000001,17.553255,,8.47,14.394117999999999,59.855053000000005,14.081088000000001,46.066486,29.955118,,22.159189,12.113614,23.7066,27.252996000000003,25.215,47.549709,44.0,12.710438,32.810691999999996,,25.354979999999998,31.879005,27.260889000000002,16.167907999999997,16.555457999999998,28.02812,27.211918,23.296442000000003,28.695518,17.967501000000002,37.051643,228.19999700000002,22.499257999999998,41.610367,10.96,34.252907,42.27689,18.497225,,5.291065000000001,16.618008,,18.872405999999998,99.92797900000001,30.270657,22.969998999999998,30.722668,17.711573,22.0,28.008629,17.068472,11.613714,37.252537,13.025558,6.58,12.882508999999999,17.92,,11.714417999999998,69.623482,33.165627,48.093596999999995,22.379215,13.065572,13.021892,17.740868,18.943073000000002,,15.816888,31.767328000000003,189.393173,29.436255,13.927829999999998,28.002001,,125.207123,12.326384,6.235375,57.82951,29.968303999999996,13.698909,16.561829,17.279831,11.441583,27.930031,41.487782,67.798683,39.063896,30.322378000000004,32.459998999999996,24.497114,11.627891,14.785345999999999,6.744603,30.740084000000003,13.418588,41.885684999999995,,46.102905,60.82231899999999,8.839561999999999,27.871091999999997,24.080465,12.520666,24.788446,21.659328,7.752236,28.405272999999998,13.83908,36.336665999999994,37.509113,13.793035999999999,28.186989,25.400748999999998,54.97374,36.913181,42.52335,13.687154000000001,31.50672,24.35531,32.893333,26.804953,20.332575,23.626226000000003,37.868721,,15.81,12.885712,8.206528,44.213378999999996,24.283789000000002,31.92238,15.466098,42.455063,58.560001,58.174144999999996,32.23616,79.70815999999999,50.154495000000004,45.848686,24.976484,43.485844,27.397778000000002,27.543139,14.729895999999998,,26.767653999999997,,35.407581,29.293859,20.056179,10.090035,22.790609,22.080854000000002,43.889282,45.832985,15.697443,39.809013,34.493633,40.943604,26.723619,20.50473,61.986022999999996,7.082083,9.167867,35.529999,33.931667,13.185398999999999,,21.698784,14.941424,40.785187,17.862510999999998,71.363045,80.957382,15.46,32.073807,20.09655,16.818394,31.686876,25.963882,22.044386,25.989431,42.499004,3.991429,41.700001,5.024043,5.539322,3.272998,44.202152000000005,14.447783,24.302162,19.477232,38.42881,30.468536,42.57523,44.127148,37.225235,12.632477,14.85639,19.408493,,56.799999,16.92,8.30439,35.597889,12.405947,31.58,32.301579,,25.176954000000002,9.219956,21.972923,23.344503,25.49119,29.32,30.641334999999998,18.318007,43.247036,8.78616,14.670501000000002,39.083866,38.786986999999996,17.836138000000002,41.854565,30.247364,18.103081,31.09532,,51.602585,26.586683,22.623402,24.163965,16.025593,15.135005,55.71949,50.12912,,16.190001000000002,41.290890000000005,38.257656,35.374634,9.07,,40.760155,35.325409,26.486134000000003,33.406653999999996,26.24,49.558243,50.339508,42.965683,6.178875,23.455542,19.585945000000002,,33.263115,21.685139000000003,,15.513534,22.371115,22.667932999999998,13.306126999999998,19.793087,,116.53501899999999,38.855,3.569574,27.952146999999997,15.63,51.191463,17.753866,31.315771,44.872627,,18.147781,46.437088,31.99,30.142721,58.619465000000005,51.996395,15.327885,23.625372,36.345242,15.03,38.523742999999996,11.570236999999999,21.263325,13.800073999999999,24.072857,,,13.745277999999999,37.410309000000005,30.360001,26.390919,10.186073,86.431381,21.3479,35.256572999999996,,28.577427,32.61132,,14.173978,14.001919000000001,33.102955,24.803818,40.368010999999996,37.213573,14.104842999999999,14.809704,57.073925,19.34,22.585758,47.398758,,7.295402,40.477703000000005,5.945305,31.001883000000003,40.779232,65.3909,42.100722999999995,18.511494,21.626591,15.569723000000002,41.389998999999996,17.503535999999997,13.579336999999999,24.481073000000002,25.38707,66.149353,6.9725,24.235359,10.889431,36.674423,,35.620914,,43.468475,,41.125553000000004,54.162822999999996,11.455086,45.84597,19.861034,43.910103,28.124138000000002,28.551907,,14.338835000000001,71.496964, +2006-05-25,21.520809,64.167702,6.2212309999999995,,18.386843,12.051633,22.063164,29.139999,24.410641000000002,31.995413,26.735159000000003,36.48,27.961298,13.596369000000001,20.546522,15.202176000000001,34.930473,35.42408,24.008223,940.448975,26.921959,39.465546,32.32,41.074627,7.8925,13.374838,30.969998999999998,58.783802,34.846008000000005,27.949216999999997,35.630001,21.879998999999998,44.266838,31.092443,56.202808,44.964465999999994,44.513785999999996,12.20246,121.699997,54.287224,5.867812000000001,70.479279,23.997639000000003,42.116688,44.696247,88.879997,62.12904,38.716793,13.417869,34.292702,27.864366999999998,39.855942,49.129761,21.861238,12.479178,15.274388,46.990002000000004,27.779711,17.951109,103.293892,8.294041,21.364756,15.65395,61.34,19.889999,14.116976999999999,52.538093999999994,420.23574800000006,17.12941,12.084046,38.089667999999996,9.85,53.43616899999999,32.151416999999995,25.243334,20.233644,7.697112,27.838268,29.149728999999997,20.219998999999998,8.9125,2.115319,25.230328,35.366535,30.561157,,27.363934999999998,22.872989999999998,21.360001,16.062767,44.184329999999996,41.63797,8.600305,40.452740000000006,61.25,21.008232,8.711110000000001,7.114708,32.493790000000004,69.852287,5.236596,44.44376,30.150961,41.337928999999995,25.053789000000002,7.5975,16.828251,7.458827,33.943447,15.753384,15.189073,31.294791999999998,24.484293,39.247184999999995,22.548063,,24.715637,32.418682000000004,20.18729,,,48.521069,22.928852,15.608935999999998,25.070103,7.072049000000001,17.55784,,8.61,14.413775,60.79018000000001,14.698889000000001,47.942122999999995,30.110033,,22.664366,12.296909,24.004873,27.462324,25.629998999999998,48.963112,44.200001,14.259259,33.174858,,25.666485,31.905496999999997,27.098658,16.207586,17.097565,28.115092999999998,27.749146000000003,23.951822,29.159473,18.397499,38.423046,239.19999700000002,22.838238,41.958214,10.9875,34.271648,42.376862,19.110613,,5.459036,16.691383,,19.914164000000003,100.30043,30.433577000000003,23.445,30.684557,17.817536999999998,21.84,27.964594,17.011768,11.859264,37.893257,13.277164,6.48,13.068525,17.83,,12.111197,70.79786700000001,33.202682,48.355942,22.483729999999998,13.44055,13.092278,18.259674,20.010406,,16.351017000000002,31.634125,190.257553,29.880184000000003,13.920207000000001,28.712231,,128.165115,12.431247,6.433774,57.547424,31.581612,13.524953,16.731552,17.644382,11.701317,28.21661,42.655823,67.6604,39.473621,30.480263,32.810001,24.975739,11.591968,15.116463000000001,7.096963000000001,30.86405,13.692162,42.153282,,46.910090999999994,61.096790000000006,9.114628,27.643342999999998,24.45505,12.632648,24.997889999999998,22.053629,7.760605,28.760983000000003,13.831557,36.896667,38.010883,14.002017000000002,28.292984000000004,25.541501999999998,53.398559999999996,37.835892,42.547989,14.383270999999999,32.029964,25.511705,33.27467,26.966553,20.907373,23.973761,38.122757,,15.88,12.985211999999999,8.384748,43.236683,24.944387,31.171809999999997,15.385995000000001,42.577156,59.139998999999996,58.669712,32.795231,80.72448,50.480934000000005,46.161377,25.544683,42.934779999999996,27.751099,28.23665,14.777226999999998,,27.290962,3.51307,36.00206,29.554211,20.357971,10.053367,23.005028,22.159060999999998,44.419478999999995,46.055073,15.953745999999999,40.150215,34.520382,41.850613,26.877556,20.83427,61.571892000000005,7.58,9.208728,35.889998999999996,34.605892,13.210407,,21.986486,15.422157,41.247551,18.044933,73.45683299999999,81.730553,16.17,32.864655,20.293573000000002,17.252388,32.761009,27.336584000000002,22.882597,26.35424,44.687027,4.107143,42.400002,5.028777,5.566576,3.349769,44.154839,14.590562,25.588307999999998,19.60371,39.019653000000005,30.359325,43.827446,44.292068,38.781185,12.662202,14.776087,19.654551,,61.200001,17.32,8.465225,36.003536,12.667031,31.58,33.678005,,25.084985999999997,9.296372999999999,21.972923,23.836817,25.789479999999998,30.67,30.019699,18.516563,43.390343,8.559057000000001,14.676653,39.953228,39.098282,17.948189000000003,42.482079,30.365485999999997,17.94241,31.807965999999997,,52.038445,26.704072999999998,22.839701,24.242777,16.215857,15.331326,55.896015000000006,50.789146,,16.459999,41.531078,38.784664,35.739323,9.11,,41.765423,37.010265000000004,25.673594,33.37442,26.639999,49.9231,50.842777000000005,43.39468,6.154635,24.140038,19.742128,,33.410751,21.397457,,15.614870999999999,22.53758,22.728127,13.688676999999998,20.028168,,117.787926,39.951389,4.093369,27.727108,15.73,52.851718999999996,17.854826,31.455374,45.394287,,18.303376999999998,47.565292,32.014998999999996,30.398184000000004,58.934718999999994,52.375088,15.769592000000001,24.061981,36.705845000000004,15.595,39.072708,11.613544000000001,21.499197,13.930160999999998,24.072857,,,13.888957999999999,37.440834,30.52,26.294209000000002,10.194664,86.13891600000001,21.308101999999998,35.749874,,28.901089000000002,32.738251,,14.348963000000001,14.155195,33.255505,24.710306,41.708824,37.505340999999994,14.104842999999999,14.981645,57.466312,19.15,22.52743,47.650806,,7.8989199999999995,40.556625,5.913157,31.524487,42.372231,67.137375,43.119587,18.876629,22.014877,15.772251999999998,40.880001,17.914873,13.687033999999999,24.513945,26.185747,66.510643,6.922934,24.276176,11.257748,37.758694,,35.856934,,44.078365000000005,,42.247147,58.220337,11.573303,46.258266,19.695148,44.947567,27.936695,28.466688,,14.589507000000001,71.541039, +2006-05-26,21.977751,65.464836,6.145798,,18.20174,12.099839999999999,22.008051000000002,28.98,24.607212,33.023796000000004,26.805117,37.139998999999996,28.057686,13.982228,20.668816,15.372988000000001,34.966885,35.348507,24.197479,949.095581,27.389891,39.409138,31.67,40.874012,8.21,13.518744,31.629998999999998,59.344359999999995,34.893082,28.308228999999997,36.07,21.74,45.202106,31.436014,56.791561,45.654675,45.121277,12.472714999999999,134.399994,55.790112,5.822112000000001,71.29734,24.104430999999998,42.216026,44.960674,88.91999799999999,62.510841000000006,39.088844,13.736832000000001,34.273235,27.877619,40.377598,49.526291,22.260191,12.422902,15.096457000000001,47.0,27.888901,17.951109,103.914513,8.294041,21.657234,15.870214,61.34,20.469998999999998,14.361485,53.638191000000006,424.51773099999997,17.098541,12.078726,38.422385999999996,10.0,53.768528,32.060103999999995,25.503334,20.156708,7.658223,27.968110999999997,29.142456,20.73,9.1525,2.139016,25.247149,35.327427,30.521637,,27.418793,23.170593,20.4,16.259804000000003,44.489433,41.562744,8.713683,40.870064,60.889998999999996,21.230087,8.800352,7.079431,33.379601,70.087181,5.321988,45.313091,30.492109000000003,41.360714,25.190154999999997,7.6,16.656031,7.509009,34.20015,16.022217,14.869432000000002,30.729415999999997,24.390444,39.471493,22.77627,,24.817505,32.723064,20.098093,,,47.907742,22.987562,15.73155,25.369448000000002,7.087378999999999,17.759659,,8.733334,14.341704,60.624653,14.96977,48.569266999999996,30.436653000000003,,22.770386,12.332772,24.106287,27.910891999999997,25.645,49.748340999999996,44.25,14.393939000000001,33.434994,,25.895708,32.046837,27.296158000000002,16.405966,17.280293,28.720553999999996,28.246405,24.188646,29.036921000000003,18.42,38.612202,243.5,23.066285999999998,42.452564,11.0,35.015049,42.868053,19.069720999999998,,5.581195,16.587111,,20.155931,100.08627299999999,30.643071999999997,23.535,31.019989000000002,18.043936,21.85,28.045310999999998,17.196056,12.004779,38.632252,13.475926999999999,6.59,13.169797,19.15,,12.239677,71.41301,33.282936,48.379089,22.424931,13.453593,13.411373000000001,18.154507000000002,20.181520000000003,,16.392391,31.538990000000002,189.442856,30.023607000000002,13.981192000000002,29.640257000000002,,133.054352,12.431247,6.5376970000000005,58.151908999999996,31.517421999999996,13.611931,16.872992,17.800621,11.772967999999999,28.415003000000002,43.161873,67.63736,39.280361,30.893789,32.889998999999996,25.418768,11.688958,15.204305999999999,7.085022,30.487472999999998,13.822104000000001,42.23505,,46.741141999999996,61.561825,9.349003999999999,27.973169,24.809568,12.751622,25.077013,22.668449,7.827578999999999,28.919764,14.068353,37.586665999999994,37.924122,14.297483999999999,28.880046999999998,25.766703,53.564831000000005,38.719120000000004,42.716904,14.759549,32.314003,25.678923,33.408836,27.019157,21.116386,24.339264,38.179909,,15.78,13.020337,8.38889,42.98259,25.763147,31.320063,15.527713,42.725433,59.029999,58.812363,33.208187,81.101501,50.237846000000005,46.498737,25.466459,42.88728,27.85537,28.126915000000004,14.909761999999999,,27.170469,3.431353,36.257576,29.753542,20.298923000000002,10.175596,22.769854000000002,22.230757,44.556622,45.978195,15.900551,39.880435999999996,34.881572999999996,41.199936,26.900656,20.702459,62.023006,7.6325,9.253417,36.240002000000004,34.913872,13.185398999999999,,22.095175,15.481226999999999,41.799637,18.029729999999997,74.259415,81.828964,16.370001000000002,33.011333,20.628517000000002,17.397053,32.542545000000004,28.81765,22.961798,26.556911,44.875786,4.118571,42.59,5.0216769999999995,5.661625,3.357445,44.073769,14.835327,25.86533,19.73922,39.595573,30.79615,43.899189,44.4884,40.005993,13.063466,14.806970999999999,19.759775,,61.400002,17.379998999999998,8.529558999999999,35.980587,12.649028999999999,31.84,33.633286,,25.045591,9.901827,21.962265,24.294859,25.938644,31.4,29.967896999999997,18.887012,43.461987,8.793263,14.768962,40.458496000000004,39.006329,17.895456,42.460453,30.556301,18.379803,32.226402,,51.813,26.774519,22.857226999999998,24.374115,16.400684,15.686562,55.741558,51.178265,,16.530001000000002,41.678295,39.184826,35.716034,9.43,,42.082466,37.264396999999995,25.628851,33.575958,26.469998999999998,50.136669,51.872124,43.56255,6.143616000000001,24.448538,19.903198,,33.36647,21.407379000000002,,15.610465,22.840775,22.891514,14.013017999999999,20.153536,,117.169022,40.333453999999996,4.05457,27.924865999999998,15.81,52.859791,17.792946,31.943945000000003,46.073433,,18.637632,48.090171999999995,32.439999,30.364557,58.865517000000004,52.997794999999996,15.960773000000001,23.664179,36.916203,15.69,38.941986,11.541364,21.610195,14.217435,24.308418,,,14.023057999999999,37.31102,31.08,26.527896999999996,10.125927,87.119087,21.398556,35.711189000000005,,29.224752000000002,32.708389000000004,,14.313972,13.971257999999999,33.351128,24.655752,41.565338,38.124252,14.452607999999998,15.22817,57.808746,18.940001000000002,22.62221,47.811188,,8.085128,41.301990999999994,5.964214,31.785785999999998,43.116081,67.773247,43.380249,19.190815,22.493317,15.944408,42.18,17.984882,13.770401000000001,24.572423999999998,26.149851,68.48278,6.917427,24.623075,11.3912,37.9114,,37.106937,,44.778351,,42.434086,60.432713,11.567081,46.316139,19.830866,44.991413,28.016353999999996,29.382896000000002,,14.474029999999999,71.655647, +2006-05-30,21.628695999999998,63.843433,5.920468,,17.786286999999998,12.062982,21.819065,28.35,24.476167999999998,31.593348,26.432005,36.490002000000004,27.694840999999997,13.544342000000002,20.570982,15.330291,34.83033,34.827114,23.932512,935.6627199999999,27.096655,38.643681,30.700001,40.599109999999996,8.0025,13.358851000000001,30.48,57.636756999999996,34.932303999999995,27.240170000000003,34.639998999999996,21.540001,43.852009,30.465441,56.440086,44.826446999999995,43.947666,12.300116000000001,130.899994,52.211388,5.744423,70.640221,24.073917,41.776131,44.456619,89.300003,61.485214,38.550549,13.507463000000001,33.806137,27.380636,39.544509999999995,48.441902,21.597731,12.451041,14.862329,45.27,27.729311,17.467453,100.569283,8.222408,21.35763,15.62214,61.27,20.32,14.224217000000001,52.562817,419.807404,16.597013,11.945817,37.946262,9.99,52.135677,31.329681,24.860001,19.625864,7.623214999999999,27.535301,28.960787,20.15,9.4375,2.089126,25.09577,34.451060999999996,30.330629,,27.199343,22.979824,19.92,15.645133,44.510735,41.096336,8.6246,39.808556,58.09,20.689926,8.800352,6.973588,32.649654,69.223122,5.153606,44.708702,29.78097,40.699627,24.888729,7.445,16.213179,7.382988,34.655602,15.807151999999999,14.398646,29.757922999999998,23.62265,38.561058,22.585579,,24.548952,31.817427000000002,19.830484,,,47.566990000000004,22.157297,15.304847,25.111677,7.077159,17.479868,,8.656667,13.994464,59.764038,14.694137,47.506603000000005,30.212631,,22.533396,11.774911,23.772217,27.950765999999998,25.67,48.989281,42.369999,13.977273,33.226883,,25.67824,31.349021999999998,27.070456,16.104429,16.902645,28.146406,27.926737,24.177639000000003,29.255768,18.27,37.433296,234.30000299999998,22.517748,42.354919,11.0475,34.502792,42.297348,18.878892999999998,,5.329239,16.413321,,19.380838,99.918686,30.206635,22.565001000000002,30.425365000000003,17.403294,21.395,27.825188,16.607729,11.718297999999999,37.555809,13.209226999999998,6.26,12.948647,18.0,,12.36627,70.51823399999999,33.480499,48.826603000000006,22.242031,13.016662,13.085238,18.126465,19.391197000000002,,15.865785,31.339185999999998,184.76826499999999,29.367952000000002,13.668638,29.201496000000002,,130.348724,11.916453,6.2448239999999995,57.636074,30.902983000000003,13.408985999999999,16.597185,17.649591,11.665493,27.702240000000003,42.691116,66.695923,38.576865999999995,30.728365000000004,31.959999,25.011337,11.466242,15.244848999999999,6.951639999999999,29.756712,13.678484,41.967461,,46.581589,61.112026,8.649133,27.714027,24.414907,12.464682,25.207331,22.040257,7.83595,28.036863,14.038286,35.98,37.184658,13.843476999999998,28.113604,25.39135,52.409698,37.993782,42.125652,14.910063000000001,31.72349,25.209314000000003,33.321822999999995,26.688471000000003,20.750616,24.333281,38.389472999999995,,15.96,12.780356,8.264550999999999,42.029713,24.851343,31.248119,15.244272,41.705044,58.860001000000004,58.466976,32.680873999999996,78.05252800000001,50.649334,45.733482,25.112356,41.329128000000004,27.374588,28.087414000000003,14.805629000000001,,26.726231,3.360327,35.840396999999996,29.163681,20.292362,10.218377,22.631519,21.735428,44.254959,44.884899,15.876373000000001,39.888366999999995,33.670929,40.292927,26.708233,20.424181,61.719803000000006,7.47125,9.115518,35.099998,34.20219,12.793675,,21.18733,15.171601,40.792084,17.596474,73.45683299999999,80.825684,16.059998999999998,32.430962,20.559559,17.120117,31.969067,27.670721,22.288591,26.39477,44.103558,3.928571,42.150002,5.024043,5.591036,3.2934699999999997,43.817001,14.536172,25.505203,19.427547,38.675621,29.421978000000003,43.918743,43.294703999999996,37.798485,12.69192,14.189245000000001,19.654551,,58.25,16.870001000000002,8.628739999999999,35.808365,12.62202,31.35,33.130875,,24.158842,9.746056,21.706455,23.643635,25.471733,31.01,29.786597999999998,18.57584,43.290043,8.502281,14.510501000000001,40.272743,38.475658,17.638397,41.540791,29.674953000000002,18.067370999999998,32.232941,,51.204327,26.437981,22.705238,23.998846,16.085386,15.219142000000002,55.189877,50.46262,,15.94,40.69426,38.550442,34.69957,9.33,,41.046265000000005,35.71133,25.181578,32.648884,26.559998999999998,48.899708000000004,51.658623,43.282784,6.064289,24.178598,19.664038,,33.240978000000005,20.841938,,15.390167000000002,22.305717,22.650726000000002,13.663731,19.902794,,115.221741,39.369972,4.258268,27.747564,15.55,51.928452,17.477018,31.556185,44.488766,,18.251518,47.96347,32.41,30.041895,58.446926,51.222225,15.49929,23.149952,36.059765000000006,15.635,38.244888,11.223778999999999,21.339636,14.006039999999999,24.316013,,,14.329571,37.181168,30.6,26.189451000000002,9.984159,85.229851,21.127222,35.372646,,28.695124,32.238033,,14.085926,13.917615,32.930405,24.211576,41.269363,38.309925,14.315118,14.929053,56.93124,18.43,22.425371,47.688995,,7.75594,40.556625,5.882903,31.516066,42.41433,65.908089,43.204899,18.936069,22.541849,15.65073,41.779999,17.547298,13.603660000000001,24.20702,25.413994,66.600967,6.812784,24.534648999999998,11.764854,36.880577,,36.582454999999996,,44.237766,,40.891876,57.727706999999995,11.523527,45.216640000000005,19.174873,43.98315,27.782068,28.594540000000002,,14.274054999999999,70.809235, +2006-05-31,22.142763000000002,64.28933,5.780241,,17.930258,12.108346000000001,22.165526999999997,28.629998999999998,24.556242,32.142334000000005,26.507795,36.389998999999996,28.057686,14.155655,20.956232,15.714607,35.012394,35.363617,23.970367,938.866943,26.984352,39.384964000000004,31.290001,40.874012,8.1275,13.518744,30.889999,58.29220600000001,35.905045,27.796637,34.610001000000004,21.690001000000002,43.633282,30.620062,57.01124599999999,45.709885,44.769196,12.615791,136.399994,52.834141,5.97749,71.277229,24.18071,42.137978000000004,44.919365,90.730003,62.323668999999995,38.710514,13.511048,34.224579,27.546298999999998,41.265198,48.903164000000004,22.151833,12.629811,15.190104000000002,46.630001,27.914109999999997,17.755789,101.416924,8.37687,21.68577,15.615785999999998,61.380001,20.68,14.108397,52.315605,422.20544400000006,16.76676,12.014928999999999,38.382214000000005,9.78,52.706447999999995,31.512290999999998,25.790001,19.933598999999997,7.646555,27.500677000000003,29.004387,20.725,9.495,2.1302849999999998,25.726528,34.458912,30.541396999999996,,27.943037,23.021786,20.040001,15.767213,44.837115999999995,41.186619,8.673193,40.209461,57.77,21.260952,8.814077000000001,7.050027,33.550678000000005,69.432869,5.2762839999999995,45.205459999999995,30.410412,40.220890000000004,25.254738,7.3775,16.139374,7.463286,35.077927,16.017733,14.619172,29.925147999999997,23.801802,39.445103,22.907505,,25.206429,32.166908,19.902964,,,47.481808,22.106973999999997,15.721735,25.36113,7.087378999999999,17.833044,,8.81,14.079642000000002,60.301926,15.017294,49.788727,30.393093,,22.084352,11.954224,24.112242000000002,28.130203,26.48,50.044964,42.07,13.808923000000002,33.565044,,25.919211999999998,31.870182,27.677028999999997,16.243296,17.170656,28.713587,29.152140000000003,24.287781,29.457125,18.32,39.420479,242.69999700000002,22.662584,42.788239000000004,11.085,35.364895000000004,42.889828,19.369604000000002,,5.4666690000000004,16.606417,,19.907047,101.743645,30.503418,24.26,30.463473999999998,17.697119,21.575001,27.883875,17.132263000000002,11.645546000000001,37.444748,13.380322,6.31,13.345479999999998,18.23,,12.610004,70.90972099999999,33.344669,49.104382,22.379215,13.518803,13.451260000000001,18.189557999999998,19.757837,,16.151659,31.862463,184.708649,29.408941,13.874467999999998,29.447708000000002,,131.323105,12.126186,6.254272,58.159966000000004,32.050228000000004,13.437972,16.632548999999997,17.649591,11.710275,28.010864,44.132805,67.861145,38.538212,30.961446999999996,31.83,26.012121,11.631482,15.373245,7.148725,29.756712,13.726354,42.301941,,47.520161,60.913803,9.0658,27.949615,24.903214000000002,12.611653,25.733263,22.708544,7.978273,27.700224,13.884182000000001,37.096668,37.463829,14.088497,28.390822999999997,25.43829,53.241051,38.502014,42.386097,14.985318,31.872976,26.205446,33.456787,26.846296000000002,20.81448,24.590944,38.529185999999996,,15.905,12.885712,8.335011,42.633202000000004,24.683872,31.545198,15.644788,41.783530999999996,59.360001000000004,54.780395999999996,32.807945000000004,78.626244,50.558665999999995,46.227196,25.643513000000002,42.554741,27.322464,28.109367,15.241087,,27.418961,3.432117,35.934261,29.424038,20.35141,10.273378999999998,22.942776000000002,22.354576,45.2514,44.671364000000004,16.006945,40.062934999999996,34.426743,40.874592,26.51581,20.526695,61.867709999999995,7.702917,9.238095,35.5,35.026237,12.9687,,21.5301,15.287721,41.144039,17.216423000000002,73.596405,81.32024399999999,16.559998999999998,33.629974,20.598965,17.963306,32.688187,27.490105,22.945297,26.908210999999998,44.747089,3.955714,42.73,5.151832,5.612702,3.3267379999999998,43.702148,14.597363,26.142336,22.471996,39.460941,29.121656,44.297028000000005,43.915112,37.481590000000004,12.826467,14.195421,19.887554,,59.799999,17.0,9.004021,36.397724,12.802076,31.690001000000002,34.097832000000004,,24.11286,9.67552,21.733107,23.945869000000002,25.731119,31.1,29.570738000000002,18.887012,43.318699,8.78616,14.559733,40.607094000000004,38.383694,18.027285,42.206184,29.502319,18.620821,32.31794,,51.78294,26.73538,23.026766000000002,24.145204999999997,16.183245,15.72396,56.013718000000004,50.1478,,16.65,40.833733,39.828949,35.079784000000004,9.43,,41.780876,37.480892,25.233765,33.08419,26.219998999999998,50.279045,52.062752,43.6838,6.225149,24.969122,19.912947,,33.846302,21.040335,,15.707396,22.662423999999998,22.633528,13.855001999999999,20.324497,,114.62548100000001,40.175652,4.364968,28.272655,16.049999,53.102753,17.591547,32.479057,44.459236,,18.424406,48.041893,33.334998999999996,30.230124,58.687225,52.257267,15.39381,23.964958,36.472965,16.15,38.253601,11.259867999999999,21.214758,14.125287,24.612370000000002,,,14.913866,37.364468,31.68,27.551308000000002,10.186073,84.88203399999999,21.300873,35.537079,,29.092344,32.865173,,14.042071,13.84864,32.911297,24.336261999999998,40.776096,38.866928,14.525398000000001,15.251165,57.466312,18.57,22.505564,47.750095,,7.745962,41.12661,5.950031,31.819516999999998,43.052929,66.170891,42.598304999999996,19.063442000000002,22.493317,15.802635,41.650002,17.809847,13.850298,24.250872,25.467834,67.684898,6.785246000000001,24.908756,12.06378,36.995117,,36.608692,,44.327858,,41.592876000000004,59.456398,11.679086,45.773624,19.604664,44.5019,28.021044,29.255059999999997,,14.195191000000001,71.44405400000001, +2006-06-01,22.231613,66.012077,6.012341,,18.033091,12.255804,22.110409,28.719998999999998,24.862026,33.425861,26.851759,37.560001,28.335471999999996,14.151321,21.115221,15.885423999999999,36.514507,35.643211,24.415142000000003,944.5804439999999,27.595791,39.626698,32.099998,41.05233,8.44,13.718607,31.389999,59.327144999999994,36.587532,28.281309000000004,35.07,21.77,43.173171999999994,31.212704,57.353935,45.976772,45.784019,13.042759,142.300003,54.586128,5.945501,72.852982,24.104430999999998,41.946404,45.266415,91.68,62.615635,38.950462,13.679491,35.207428,28.030031,41.202892,49.607224,22.324217,12.252405,15.480422,48.119999,28.166121999999998,18.123178,101.038498,8.352241000000001,22.213644,15.997432,61.299999,20.450001,13.932525,53.32915500000001,426.744263,16.759045,12.084046,38.852623,9.52,52.95211,31.536619,26.1,20.638599,7.689338,28.539419,29.149728999999997,21.49,9.85,2.079149,25.734934,35.718647,32.010181,,28.241734,23.185854,20.280001000000002,15.872152,44.957747999999995,41.795952,8.997121,41.567101,60.0,21.739373999999998,8.889588,7.202905,33.280753999999995,70.070412,5.326798,45.611145,30.60742,41.208736,25.570513000000002,7.7625,16.811852,7.4766699999999995,35.22699,16.328779,15.374908,30.132187,24.373383999999998,39.570434999999996,23.125277,,26.33618,32.433723,19.919685,,,48.393284,22.434057,15.930182,25.460913,7.256003999999999,18.507282,,8.74,14.132051,61.071541,15.454507000000001,49.405471999999996,30.529991,,22.084352,12.109628,24.273308,28.020546000000003,26.355,50.027519,41.869999,13.922559,33.252911,,25.913332,31.852509,27.980318,16.219488000000002,17.213297,29.044153,29.280893,24.844034,30.008609999999997,18.49,40.004013,243.399994,22.952265,43.685383,11.1425,36.13953,45.011456,19.574066000000002,,5.5201139999999995,17.116194,,19.789715,103.68042,30.520865999999998,24.475,30.83703,17.937963,22.334999,28.397528,17.578819,11.850173,38.04705,13.845792000000001,6.22,13.395079,18.5,,12.770605,72.531464,33.758316,49.791107000000004,22.56864,14.497009,13.763314999999999,18.16153,20.368907999999998,,16.524042,31.833921000000004,190.07376100000002,29.805061,13.721997,30.656678999999997,,133.585052,12.088055,6.301508999999999,59.223862,32.290859000000005,13.5467,16.993204000000002,17.904779,11.777441,28.326829999999998,44.079842,68.563385,39.056171,31.209566,33.27,25.842016,11.649441,15.319189999999999,7.140761,31.408240999999997,14.095680999999999,42.368835,,48.599529,61.516082999999995,9.072308999999999,28.067419,24.916597,12.62565,25.952005,22.762010999999998,8.103848,28.163898,14.023248,37.963333,38.052383,14.174969,29.059421999999998,26.029427,56.697678,38.704315,42.688751,16.433994000000002,32.575626,26.433135999999998,33.669884,27.30475,21.360236999999998,25.280008,38.78957,,15.845,12.853518,8.417902999999999,43.308151,25.251421,31.851542,15.909742999999999,42.350407000000004,59.889998999999996,56.469784,33.030304,78.806587,51.074783000000004,46.688,26.129364000000002,44.074894,27.803244,27.819665999999998,15.051758,,27.742731,3.628391,36.643463,30.355604,20.653206,10.328384,23.295525,23.051937,46.183853000000006,44.953251,15.934401000000001,40.483475,34.874886,42.205532,26.400353999999997,20.673164,62.496292000000004,7.656667,9.245758,36.09,35.280121,13.335425,,21.859939999999998,15.646231,41.806545,17.34564,75.41100300000001,82.60611,16.870001000000002,34.216728,20.539856,18.190642999999998,32.588046999999996,27.192090999999998,23.156507,27.191952,44.335232,4.072857,44.009997999999996,5.177866000000001,5.690278,3.3779169999999996,43.776478000000004,15.005301000000001,26.589517999999998,22.720428,39.528267,29.576687,45.542702,44.747536,38.012112,12.916164,14.936696,19.932638,,62.450001,17.299999,9.105879,36.983234,12.802076,32.560001,34.369678,,24.743441,9.748994999999999,22.063523999999997,24.815216,25.996992000000002,32.0,29.777956,19.533085,43.777237,9.346832000000001,14.707423,40.458496000000004,38.546421,18.238209,42.633537,30.011131,18.933249,33.050213,,52.293921999999995,26.907566,23.371668,24.377874,16.574644,15.705255,56.896393,51.533015999999996,,17.049999,42.422138000000004,39.49712,36.507492,9.63,,41.966488,38.120953,25.576675,33.833923,28.870001000000002,50.74181,52.634624,43.366703,6.330923,25.576477,20.215546,,34.141575,21.278418,,15.954128,23.108295000000002,22.71953,13.963119,20.537321,,121.357941,40.449734,4.374668,28.415852,16.389999,52.803101,17.784613,32.510094,43.996635,,18.435928,49.278702,33.5,30.38472,59.384865000000005,52.745342,15.789367000000002,24.217215,37.224205,16.184998999999998,38.61087,11.447533,21.235573000000002,14.586015,25.193676,,,15.038388000000001,37.631802,32.639998999999996,28.268492,10.297774,85.878036,21.528793,35.643478,,29.221066999999998,33.156353,,13.945594,14.12454,33.274634999999996,24.881744,42.229027,40.423023,14.703323999999999,15.326769,57.794476,18.84,22.826335999999998,48.269451000000004,,7.819114999999999,41.959663,6.119276,32.072379999999995,43.158203,68.680374,43.27599,19.360645,22.860807,16.182385999999997,42.560001,17.8186,14.027472,24.722231,25.934476999999998,67.933296,6.812784,25.196169,12.213244,36.949298999999996,,36.993297999999996,,45.076366,,42.51001,61.265713,11.791088,46.337841,19.981679999999997,44.648026,28.897287,30.171282,,14.336018,72.60788000000001, +2006-06-02,22.542591,66.012077,5.963019,,17.987848,12.230283,21.960804,29.0,25.073151,32.737701,26.67103,36.529999,28.65863,14.051601000000002,21.341476,16.022072,36.933262,35.718765000000005,24.093388,943.6538699999999,27.739294,39.892586,31.34,40.948318,8.4975,13.622674,30.1,59.663479,36.462009,28.155649,34.759997999999996,21.440001000000002,43.753956,30.946438,57.898743,46.409283,45.839249,13.015504,141.699997,55.648972,5.945501,72.946838,24.089170000000003,41.32914,45.216846000000004,91.699997,62.735416,39.398346000000004,13.657986,35.217152,28.036652,40.953753999999996,49.259243,22.334078,12.316962,15.115184,47.709998999999996,28.082125,18.160387,102.968491,8.327618,22.056708999999998,16.073763,61.119999,20.700001,13.938954,54.367428000000004,429.399139,16.689598,12.052142,38.732147,9.36,52.605289,31.007071999999997,26.799999,20.475904,7.716563000000001,29.1367,29.171546999999997,21.99,9.595,2.045473,25.793808,35.984665,32.089214,,28.314884000000003,22.976007,20.16,16.011368,44.759071,41.675594,9.04841,41.530640000000005,60.57,21.625551,8.937645,7.302860000000001,34.444092,70.221413,5.437448000000001,45.304806,30.996614,40.616046999999995,25.800169,7.4675,16.762638,7.6506490000000005,34.920593,16.288383,15.568179,29.877369,24.944971,40.078445,23.418806,,26.299145000000003,32.974846,19.947563,,,48.734032,21.939245,15.773237,25.460913,7.347981,18.562321,,8.65,14.118946,60.71569399999999,15.677864999999999,50.682987,30.592223999999998,,22.146715,12.213230000000001,24.44631,28.708351,26.35,50.664433,42.41,13.733165,33.226883,,26.124922,31.887836,28.431735999999997,15.933822,17.526982999999998,28.814501,29.263138,24.83853,30.201199,18.43,40.776814,244.5,22.973841,44.130905,11.2675,36.389423,44.885109,19.492279,,5.42086,17.208885000000002,,20.173712,103.47554000000001,30.753626,24.74,30.829411,18.15954,22.459999,28.478239000000002,17.437059,11.577332,39.016684999999995,13.931332999999999,6.28,13.731976000000001,18.379998999999998,,12.870746,71.63666500000001,33.529884,49.436169,22.640495,14.229636,13.702313,18.193075,20.320017,,16.335967999999998,32.166911999999996,188.494034,29.531865999999997,13.638144,30.707190999999998,,134.05483999999998,11.992721000000001,6.1409,59.320586999999996,32.991245,13.655416,17.063919,18.279749,11.867008,27.922676,44.803619,68.60194399999999,39.125751,30.976491999999997,32.360001000000004,26.546115999999998,11.63867,15.515151999999999,7.158678,30.991705,14.164063,41.870827,,48.383644,60.624106999999995,8.914433,27.894640000000003,24.45505,12.758623,25.891502,22.594935999999997,8.095476,28.119438,13.812768,39.026669,37.78075,14.275859,29.393722999999998,25.804237,56.70643199999999,39.557945000000004,42.752098,15.944826999999998,32.747543,26.354870000000002,33.861671,27.492653000000004,21.726019,25.160179,38.611744,,15.905,12.844738000000001,8.38889,43.141388,25.632885,32.464252,15.774185999999998,41.931785999999995,59.93,56.469784,33.055717,78.666985,50.99807,47.189921999999996,26.129364000000002,42.934779999999996,28.237667,27.867949,14.966558,,27.486725,3.5886760000000004,37.154509999999995,30.135928999999997,20.659765,10.316161,23.177948,22.700001,45.525658,45.200932,16.055304,40.626305,35.195946,41.495697,26.277199,20.731747,62.695976,7.678333,9.301938,36.150002,35.334229,13.418773000000002,,21.956953,15.968075,41.813438,17.30003,75.93445600000001,82.584946,16.459999,34.809855999999996,20.598965,18.393181,32.788319,27.119844,23.691107000000002,27.56352,45.733841,3.992857,45.029999,5.184966999999999,5.716136,3.475161,43.952141,14.828526,27.282061,23.429596,40.089203000000005,29.440170000000002,44.844868,45.116646,38.382408,12.415362,14.72049,19.729712,,64.510002,17.02,9.328366,36.761269,12.739053,33.040001000000004,34.720653999999996,,24.598928,9.82835,21.924963,24.612682,26.165585,32.220001,29.717522,19.865007000000002,43.469158,9.226179,14.885878,40.815155,38.171436,18.211843,42.655190000000005,28.466507,18.701164000000002,33.246346,,51.978317,26.766696999999997,23.558729,24.471697,16.672493,15.742647,57.17591899999999,52.085696999999996,,16.98,42.887054,39.770393,36.468689000000005,9.69,,42.554176,39.024559,25.599035,33.446964,28.389999,50.546021,52.085617,43.767723,6.2537970000000005,25.615049,20.303402,,33.779861,21.288338,,15.857204000000001,23.292604,22.805523,14.112809,20.643732,,119.77294199999999,40.848419,4.277668,28.374943,16.379998999999998,53.596775,17.7388,32.564372999999996,45.315548,,18.798996,49.489857,34.084998999999996,30.996468,59.702690000000004,53.309135,15.901442999999999,24.236620000000002,37.464603000000004,16.389999,38.907143,11.469188,21.193945000000003,14.488454999999998,25.16328,,,15.249117000000002,37.570698,32.200001,27.712466999999997,10.181778,86.597389,21.608376999999997,35.711189000000005,,29.769078999999998,32.700939,,13.954364000000002,14.346791,33.618851,25.037596,42.246952,41.537029,14.703323999999999,15.456601999999998,57.82304,18.959999,23.09609,48.139606,,7.88063,42.249043,6.092803,31.97966,44.245914,69.42645999999999,44.271164,19.21629,22.902416,16.172256,43.110001000000004,18.151163,14.194218,24.897612,26.194715,67.36874399999999,6.741186,25.319345000000002,12.416084,36.521702000000005,,37.019527000000004,,44.591221000000004,,41.546146,62.259937,11.828418,46.026806,20.215429,45.042553000000005,29.155001000000002,29.809054999999997,,14.327570999999999,73.110458, +2006-06-05,21.793703,63.600201,5.802485,,17.679342000000002,12.040289,21.630089,29.469998999999998,23.922864999999998,32.088207000000004,26.466986,35.130001,28.701684999999998,14.077612,21.005146,15.876884,36.186771,35.439182,23.591839,932.5358890000001,28.063716999999997,39.409138,30.26,40.301888,8.2375,13.278910999999999,29.059998999999998,58.197345999999996,35.473568,27.670984000000004,33.490002000000004,20.969998999999998,43.195808,30.267899,55.80739200000001,45.176132,44.872741999999995,12.799754,131.699997,51.646747999999995,5.726143,73.01389300000001,23.89847,40.971981,44.291359,89.760002,61.485214,38.982445,13.464457999999999,34.399741999999996,27.672196999999997,40.354240000000004,48.717033,21.706085,12.320292,14.806138,45.389998999999996,27.485701000000002,17.713929999999998,102.862167,8.063464999999999,21.471752,16.003795999999998,61.169998,20.379998999999998,13.574345999999998,54.453956999999996,424.94574000000006,16.627876,12.068091,38.336338,9.44,50.090996000000004,30.276634,25.84,20.576616,7.607657000000001,28.556728000000003,28.575613,20.780001000000002,9.3275,1.995584,25.272381,34.685825,30.732401,,27.882071000000003,22.735638,20.040001,14.927663,43.843742,41.013588,8.802763,40.460045,58.900002,21.056463,8.848403,7.179386999999999,33.257934999999996,68.78694899999999,5.228174,44.683871999999994,30.050037,39.94733,25.864759,7.4375,16.303391,7.413098,34.498267999999996,16.239012,15.159338,29.479215999999997,24.578139999999998,39.154816,23.292562,,25.975035000000002,31.967752,19.473682,,,48.486977,20.807053,15.501026000000001,25.560692,7.1538070000000005,18.264185,,8.516666,14.040329000000002,59.63163,15.136102,48.499592,29.82058,,21.959621,11.631458,24.249451,28.469114,25.594998999999998,48.928219,41.18,13.678451999999998,32.758659,,25.883952999999998,31.764172,28.043802000000003,15.675929,17.06711,28.090738,27.935615999999996,24.788957999999997,30.113665,18.0425,39.112942,233.69999700000002,22.425295000000002,43.929489000000004,11.1325,36.014595,43.464886,19.860317000000002,,5.306334,16.475115,,18.456413,100.319061,30.515046999999996,24.190001000000002,30.311007,17.827175,21.950001,27.979269,17.146442,11.440918,37.824913,13.292259,6.17,13.517026000000001,17.74,,12.640236999999999,71.021561,33.128597,49.189274,22.353082999999998,13.825313000000001,13.254171,17.972229000000002,19.757837,,15.410651999999999,31.510440999999997,186.010178,29.040125,13.279848999999999,29.656038,,130.844604,11.573261,6.008635,58.022953,31.904133,13.423485999999999,16.703267999999998,18.300570999999998,11.956569,27.525894,43.294292,67.305534,38.038918,30.194557,30.709999,25.086496,11.347704,15.27864,7.039235000000001,30.034399,14.40344,41.558628000000006,,47.867435,60.273410999999996,8.395224,27.494128999999997,24.234316,12.583656,25.598292999999998,22.193962,7.978273,27.173025,13.436913,36.623333,37.161999,13.850685999999998,28.692509,25.616575,55.883842,37.900032,42.322758,15.813131,32.119659000000006,25.671808,33.570427,26.959034000000003,21.604095,24.435148,38.084637,,15.535,12.710118,8.194089,42.807896,24.786219,31.907253000000004,15.540035999999999,40.553829,59.27,55.906654,32.623711,76.433426,50.691177,46.696217,25.577625,42.526237,28.243443,27.29295,14.881360999999998,,27.061303999999996,3.7536389999999997,37.024128000000005,29.737261,19.977455,10.132814999999999,22.928949,22.204676,44.465214,44.269932,15.968255,40.237495,34.774563,40.470383,25.992418,20.665842,61.342628000000005,7.5,9.147438000000001,36.23,34.239655,13.427109,,21.646517000000003,15.684929,40.474647999999995,17.102404,75.41100300000001,81.05883,16.030001000000002,33.502426,20.382235,17.669853,31.732397,26.288998,22.849594,27.631078999999996,45.116043,3.8971430000000002,42.970001,5.125801999999999,5.608509,3.383036,43.789993,14.420589999999999,26.094849,23.009516,38.59333,28.839540000000003,43.618728999999995,44.0172,35.89716,12.049104,14.102762,19.24868,,63.5,16.74,9.175571000000001,36.503525,12.477973,32.93,33.516293,,25.084985999999997,9.790144,21.535919,23.852398,26.035902,31.309998999999998,29.700253999999997,19.74646,42.810005,9.183598,14.732037,40.049820000000004,37.626621,17.737267000000003,41.589473999999996,27.030918,18.138794,33.056744,,50.813568,26.351885,23.38336,24.077656,16.493099,15.303279000000002,56.285866000000006,51.547005,,16.1,42.046413,38.452843,35.444454,9.36,,41.564377,37.349117,25.300846,32.665009000000005,27.66,49.691722999999996,51.391758,43.180187,6.092935,24.892004,20.015446,,33.602695000000004,20.891537,,15.588438,22.959669,22.573338,13.53067,20.135324,,120.33901200000001,39.727127,4.132169,28.095347999999998,16.0,51.337025,17.414846,31.850889000000002,44.597042,,18.649162,49.30283,33.130001,30.304062,58.811271999999995,51.95433,15.163067000000002,24.003764999999998,36.036446000000005,15.685,38.000908,11.295958,20.784637,14.41799,24.935322,,,14.358307,37.005493,31.040001,27.140331,9.979859,84.273376,21.24299,35.082458,,28.702475,31.827412,,13.68247,14.193512,33.46587,24.336261999999998,40.385948,40.865089000000005,14.38791,15.006289,56.795696,18.059998999999998,22.789892000000002,46.932884,,7.641219,41.258144,5.979343,31.229477000000003,42.561690999999996,66.75586700000001,44.280643,19.071932,22.787422,15.974785999999998,42.630001,17.144710999999997,13.930201,24.605291,25.38707,65.20845,6.553928999999999,24.648723999999998,12.053102,36.033009,,36.77478,,43.205109,,40.371967,58.238251,11.703974,44.999645,19.604664,43.873577000000004,28.569278999999998,29.361593,,14.0769,72.114159, +2006-06-06,21.603315,62.201729,5.775405999999999,,17.852102,11.975071,21.606466,29.84,23.777269,32.351089,26.641884,35.279999,28.759117,14.220691,21.035723,15.962289000000002,35.977402000000005,35.416512,23.326864,930.991577,27.801676,39.111019,30.440001000000002,40.279583,8.16,13.198962,28.950001,58.309464,35.465736,27.320944,33.41,21.15,42.961998,29.718203000000003,55.763466,45.553429,44.113369,12.377334,133.699997,52.078522,5.643884,72.551216,23.768795,40.707706,44.010372,89.699997,60.377235,38.814471999999995,13.478798999999999,34.56517,27.837862,40.097317,49.073116,21.555864,12.461522,15.077724,46.169998,27.485701000000002,17.439548000000002,100.57701899999999,8.056751,21.386156,15.902020000000002,60.959998999999996,20.530001000000002,13.769519,54.256191,426.14483600000005,16.882504,11.988349000000001,38.697727,9.41,49.476879,30.03923,24.459999,20.359703,7.568764,28.478827000000003,27.979683,20.92,9.2,1.960661,25.247149,33.965958,30.906941999999997,,28.01009,22.972195000000003,20.040001,15.07758,43.567009000000006,40.968456,8.953933000000001,40.133835,58.16,20.718868,8.903319999999999,7.202905,32.406341999999995,69.357376,5.187282,44.112576000000004,29.742537,39.901749,25.922169,6.905,16.541214,7.2458089999999995,34.481705,16.405086999999998,15.382342999999999,28.937728999999997,24.177164,38.877739,23.324127,,26.456570000000003,30.814089000000003,19.763586,,,48.810684,19.632942,15.532913,25.386076,7.1538070000000005,18.112829,,8.15,13.915842000000001,59.49094,15.392725,47.762108000000005,29.272955,,21.997035999999998,11.615521000000001,24.06452,28.598707,25.155001000000002,49.460407000000004,40.880001,13.295454999999999,32.77599,,25.878063,31.48152,27.789890000000003,15.667994,16.512826999999998,28.055939000000002,28.455076000000002,24.70084,29.422096000000003,17.6325,38.718655,229.19999700000002,22.157196,43.862358,11.1,35.789711,43.103305999999996,19.928469,,5.26816,15.606171,,18.776411,100.812538,30.817644,24.309998999999998,30.333879,17.754915,22.26,27.957254,17.011768,11.368160000000001,37.902153000000006,13.191619000000001,6.35,13.405416,18.57,,12.436178,71.35707099999999,32.856941,48.81118,22.56864,14.232895000000001,13.277635,18.119457,19.594883,,15.677715,31.805376000000003,193.73494,28.773773,13.317962,29.19203,,129.835403,11.325399,6.036976999999999,57.942333,31.530313,13.488717000000001,16.696192,18.066217,11.696833999999999,27.341455,42.235096,67.79171,37.231567,29.923882,29.75,25.078588,11.099843,15.136732,7.122844000000001,30.063639000000002,14.047801999999999,41.699863,,47.557701,60.807072,8.196653,27.046497,23.719251999999997,12.450679,25.295761,21.886547,7.526197,26.868143,13.429392000000002,36.02,37.116734,13.245347,29.067574,25.691629000000002,57.073978000000004,37.539837,42.892864,15.803722,31.678634999999996,25.828335,33.932701,27.011640999999997,21.505394,24.704788,38.230709000000004,,15.475,12.7306,8.185802,42.919056,24.246569,31.832978999999998,15.441446,39.245644,59.759997999999996,55.17835600000001,32.496639,76.40876,49.484577,46.811413,25.326464,42.697254,28.104437,27.25783,14.885620999999999,,27.121544,3.6887230000000004,36.382713,29.371145000000002,19.590372,10.145041,23.03961,21.676776999999998,43.971554,45.260719,15.692614,40.364464,34.700974,39.514084000000004,25.938541,20.651197,60.832390000000004,7.245,9.197234,34.75,34.689137,12.960367,,21.92462,15.686967000000001,40.647163,16.821163000000002,75.201645,81.35556,16.26,34.006268,20.313276000000002,17.587183,31.441098999999998,25.385906,22.63179,27.779701,44.170390999999995,3.841429,43.380001,5.118703,5.605015,3.242289,43.344051,14.094238,26.150253,22.761082000000002,38.488621,28.366312,42.614353,43.78159,36.602158,12.243443,13.725945999999999,19.023195,,60.5,16.389999,9.135365,36.661255,12.441957,32.700001,33.774357,,24.756578,9.734301,21.701135999999998,24.070515,26.035902,31.530001000000002,29.380808000000002,19.716305,43.361686999999996,9.786849,14.670501000000002,39.953228,37.761055,17.882275,40.815899,25.540812,17.987041,32.854069,,50.730903999999995,25.522276,23.237213,24.208998,16.525717,15.340672,56.646319999999996,51.001315999999996,,15.9,41.789566,38.823710999999996,35.82468,9.34,,42.244865000000004,37.170284,25.218859,32.44735,27.1,49.931999,50.705509,43.030972,6.0951379999999995,24.39069,19.800694,,32.923561,21.546259,,15.539968,22.882386999999998,22.624935,13.37266,20.139267,,121.91646599999999,39.095882,4.07397,27.849859000000002,16.15,51.896896000000005,17.617725,31.641491,43.898209,,18.654923999999998,48.802085999999996,33.605,30.183056,59.012779,51.668217,14.978476,24.391859,35.197697,15.11,38.053188,11.093857,21.062138,14.488454999999998,24.999907,,,14.501987,36.356266,30.92,27.180628000000002,10.005636,83.48288000000001,21.308101999999998,35.604794,,28.588455,31.902072999999998,,13.691235,14.385110000000001,33.71447,24.492113,39.973392,40.829727,14.395998,14.789356,57.102463,18.370001000000002,22.804472,45.863617,,7.489924,40.293556,6.094691,30.513015999999997,42.702042,65.63675699999999,44.062656,19.148355,22.612246,16.050741,43.540001000000004,17.100952,13.930201,24.718575,25.234517999999998,64.27507,6.603499,25.086674,11.876953,35.910847,,36.538757000000004,,42.546692,,40.009785,57.244041,11.728864,45.296227,19.642367999999998,44.129288,28.288134000000003,29.276360999999998,,14.237442000000001,72.39627800000001, +2006-06-07,21.51446,60.904591,5.663224,,17.786286999999998,12.162230000000001,21.283628,28.82,23.471495,32.142334000000005,26.644803999999997,35.18,28.632796999999997,14.229357,21.035723,15.919585000000001,36.742096000000004,35.567646,23.298479,930.0650019999999,28.051246999999996,38.925694,30.1,40.391045,8.175,13.087036,28.0,57.964484999999996,35.575569,27.078609000000004,33.77,21.24,43.263690999999994,30.018821999999997,53.66333,43.547253000000005,43.215916,12.159311,137.5,49.197277,5.630175,73.416214,23.799309,40.286263,44.192177,90.459999,60.983619999999995,39.070423,13.668739000000002,34.331619,28.109545,38.906055,48.857890999999995,21.728256,12.443246,15.162010999999998,46.73,27.527703999999996,16.977297,100.220192,8.018691,21.115089,15.838408,60.400002,20.219998999999998,13.477826,54.21909300000001,427.77188099999995,16.882504,11.924555999999999,38.961605,8.91,48.219719,30.422724,23.120001000000002,20.669596,7.5843229999999995,28.556728000000003,27.943336,21.205,9.125,1.9581669999999998,24.473415,34.507481,31.209916999999997,,28.253918,23.170593,19.440001000000002,14.424362,43.616669,41.863647,8.948532,40.842327000000004,58.610001000000004,20.404415,8.875858000000001,7.167625999999999,30.490246000000003,69.776825,4.991242,43.682049,29.079454,39.73457,25.620752,6.7525,16.327997,7.04172,34.556232,16.382639,15.129604,28.746615999999996,24.390444,37.716606,22.992725,,26.910320000000002,30.284239000000003,20.086941,,,48.512543,19.549068,15.447079,25.485859,7.066939,18.080727,,8.18,14.099295000000001,59.176514000000005,14.271181,45.387066,29.017816999999997,,21.953379,12.611706,24.27927,28.269758000000003,25.084999,47.235607,41.259997999999996,13.430135,32.77599,,25.831051000000002,31.781837,27.782830999999998,15.636253,16.311821,27.794983000000002,27.194162,24.744898000000003,29.141971999999996,17.74,36.668381,227.0,21.922983,43.477871,11.225,35.577293,42.898548,19.805794,,5.184175,15.567547,,18.221757999999998,100.328339,30.963115999999996,24.0,30.364373999999998,17.624863,22.475,28.184728999999997,17.011768,11.727396,36.619141,13.030594,6.12,13.101592,18.940001000000002,,11.886357,71.071861,33.24181,48.965492,22.470661,14.014435,13.329253,18.066876999999998,17.883896,,15.515973,31.101340999999998,192.00618,28.57238,13.386574,29.343544,,130.453125,11.487464,5.970845,57.225018000000006,30.228376,13.285767000000002,16.8447,18.238081,11.786401,27.083235,41.043518,67.861145,38.271824,29.690815,29.450001,23.654566,11.110617,15.204305999999999,7.158678,29.405939,14.116192999999999,41.298473,,48.017604999999996,60.342026000000004,8.250364999999999,27.297796,23.752701000000002,12.170732000000001,25.272491,21.371962,7.576427000000001,26.016994,13.52336,37.669998,36.641365,13.108426000000001,28.480520000000002,25.497833,57.397762,37.140156,43.054749,16.010680999999998,31.581457,26.297940999999998,33.605946,27.146921000000003,21.476361999999998,24.381218,38.160286,,15.4,12.695484,8.231399,43.522549,23.855803,31.665874,15.10871,38.984009,60.209998999999996,57.761215,32.852409,79.578438,49.519459000000005,46.638607,25.112356,42.184204,28.092846,27.29295,14.942432,,27.027428000000004,3.635265,36.909397,29.700668,19.098307000000002,10.053367,23.046526,21.592052,43.81596,44.372409999999995,15.363766,40.808811,34.065563,39.661961,25.907743,20.614573999999998,59.412518000000006,7.09875,9.059334,34.150002,33.661156,12.668655000000001,,21.963423000000002,15.102348999999998,40.812782,16.752758,73.910461,82.344688,15.82,32.941181,20.461046,17.012657,29.811701,24.663431,21.496574,27.783113,43.276337,3.771429,41.200001,5.095038,5.642754,3.283233,42.965678999999994,13.951462,25.038229,22.788187,36.955368,28.475523,42.803490000000004,44.033955,34.124023,12.340613000000001,13.478855,18.805232999999998,,59.700001,15.93,9.014741,36.753567,12.189882,32.630001,32.845551,,24.533245,9.898889,21.658497,23.571962,26.003473,32.18,29.553473999999998,19.680126,43.419296,9.545552,14.713576000000002,39.982952000000004,37.669086,18.001053,40.615742,25.513554,18.058455,32.710236,,51.046524,25.741423,23.272289,24.025112,16.660351000000002,15.387410000000001,56.477127,51.127239,,15.72,41.369263000000004,37.867271,35.289265,9.61,,42.840298,35.287758000000004,25.345577,32.342541,26.610001,50.127773,50.583527000000004,42.228924,5.949701,23.137411,19.961758,,32.576611,21.218897,,15.733829,22.672024,22.418549,13.455817999999999,20.013147,,123.373154,38.464642,4.132169,28.081711,16.02,49.09758,17.594820000000002,31.393324,43.386395,,18.649162,49.242496,33.48,29.880558,59.415878,51.685055,14.754323000000001,24.343348000000002,34.827419,14.245,38.297169,11.245431,21.242511999999998,14.412564999999999,25.812973,,,14.138,37.349197,31.84,26.922762,9.868162,82.494781,21.264702,35.421005,,28.445019,32.097363,,13.796488,14.254823000000002,33.67622,23.938839,40.780861,40.918144,14.63863,14.325907999999998,56.809978,18.5,23.008606,45.840706,,7.11252,40.197098,6.295369,30.588877,41.165192,64.492226,44.470192,19.182323,22.507137,16.121624,43.150002,16.505836,13.96146,24.930494,25.405567,62.280331000000004,6.6916199999999995,25.230383,11.576808999999999,35.918468,,36.573719,,41.846722,,40.769215,54.288239000000004,11.772419000000001,45.766391999999996,18.880798000000002,42.974915,28.784824,28.892832000000002,,14.533173999999999,72.572639, +2006-06-08,21.266953,60.945126,5.875984,,17.539479999999998,12.241629,21.291508,27.85,23.580698,30.936115,26.328723999999998,34.400002,28.891157,13.938872,21.170254,15.629207999999998,37.124443,35.718765000000005,23.251158,933.771179,28.057484000000002,39.505821000000005,29.719998999999998,40.606528999999995,8.2325,13.278910999999999,27.030001000000002,58.999413,35.434360999999996,27.168365,33.549999,20.99,43.037418,29.881391999999998,54.17296999999999,44.541153,42.753368,12.018507000000001,135.899994,52.103443,5.607325,72.631691,23.723029999999998,40.164837,44.117825,93.0,60.78150600000001,39.21439,13.528970999999999,34.56517,28.367989,39.046203999999996,48.541157,21.570644,12.187369,15.723912,46.360001000000004,27.527703999999996,17.416203,100.48593100000001,8.083611,21.428963,16.061039,60.16,19.99,13.417773,53.767956000000005,427.77188099999995,16.936516,11.648102,39.024696,8.65,48.328083,30.617495,23.700001,20.568872,7.545428,27.353523,27.180258000000002,21.275,9.12,1.910771,24.742542,34.020897,31.218159000000004,,28.644051,23.30031,18.84,14.589272,43.786972,42.111912,8.875648,41.297508,57.290001000000004,20.072607,8.834676,7.226425,30.277351,69.944565,5.020107,43.839371,29.353341999999998,40.616046999999995,25.182978,6.4625,16.311586,7.031682000000001,34.291247999999996,16.396103,15.179160000000001,28.611244,25.107063,38.171828999999995,22.9296,,26.762156,30.126421,19.919685,,,48.708465999999994,19.641327,15.449532999999999,24.837275,7.056719,17.975229000000002,,8.486667,13.987916,58.713051,14.16663,45.439331,28.495084999999996,,22.159189,12.504118,24.547724,28.638567,24.450001,47.628223,42.380001,13.139729999999998,33.122828999999996,,26.119041,31.269508000000002,27.952106,15.509286,16.205229,27.356547999999997,26.994358000000002,24.392416,29.238262,17.719998999999998,36.644726,226.600006,21.73193,43.868469,11.3325,35.671009000000005,41.20821,20.351034,,5.084918,15.250874,,17.752443,100.421555,31.073677000000004,23.684998999999998,31.058107,17.634497,22.245001000000002,28.485591999999997,16.912526999999997,11.581882,38.00943,12.844402,6.05,12.903181,18.33,,12.012949,71.87041500000001,33.688763,49.343571000000004,22.581705,14.360063,13.272941000000001,18.066876999999998,17.712799,,15.403129000000002,31.538990000000002,195.379242,28.861549,13.272224,28.870064000000003,,130.287796,11.334934,5.961397,56.942917,30.976027000000002,13.343748999999999,16.950779,18.149546,11.813272999999999,27.481627000000003,40.78754,67.961464,38.504704,29.247225,29.610001,23.496342000000002,10.798099,15.574651000000001,6.987475,29.004019,13.979415,41.179558,,47.980064,58.725773,8.133175999999999,27.478432,24.241004999999998,11.974771,24.928082999999997,21.799671,7.434108999999999,25.642239,13.436913,38.116665000000005,36.233906,12.661633,28.276676000000002,25.41296,56.96021700000001,37.253651,43.329246999999995,16.00127,31.656204,25.543734,33.279198,27.267183000000003,21.377663000000002,24.644869,38.576462,,15.305,12.698408,8.293565,43.395493,23.958147,32.000076,15.293565,38.81831,61.299999,58.41441700000001,32.884174,79.816574,50.649334,47.107632,25.577625,41.224609,27.884333,26.845234,14.838273000000001,,27.050009000000003,3.644428,36.742531,29.314197999999998,19.078626999999997,10.169486000000001,23.302452,21.4226,42.33316,44.577408,15.175161,40.729458,34.520382,38.912693,25.55369,20.446144,60.455234999999995,6.7083330000000005,9.102747,34.759997999999996,33.382309,12.443621,,21.969887,15.155312,40.702374,16.805967000000003,72.89846,83.566963,15.53,32.80724,20.382235,16.826658,29.948240000000002,24.121572,22.285288,28.130833000000003,42.786301,3.968571,41.27,5.130536,5.815081,3.272998,43.141360999999996,13.801882999999998,24.717685999999997,22.878525,37.217135999999996,28.257107,42.399136,44.018177,34.821892,12.108903999999999,13.231764000000002,18.842812,,59.400002,15.93,9.089796,36.034187,12.180882,31.889999,33.629242,,24.395308,9.895949,21.770407000000002,23.191826000000002,26.392557,31.139999,29.52758,19.692188,43.296890000000005,9.382317,14.682811,40.287582,38.730377000000004,18.139622,40.247894,25.186457,18.129864,32.690609,,51.970797999999995,25.788376,23.500269,24.0739,16.737196,15.639813,56.962607999999996,50.917365999999994,,15.69,41.159096000000005,37.730637,34.490063,9.7,,42.708843,35.26894,25.397772,31.197826,26.950001,49.424744,50.148891,41.762589,5.95191,23.330229,19.849503,,32.554462,20.911379,,15.967353,22.996593,22.495943,13.414235999999999,20.14715,,123.924126,39.20385,4.141869,27.924865999999998,15.71,48.862278,17.60791,31.439853999999997,42.175739,,18.718315,49.121840999999996,33.125,30.136007,59.966236,51.230644,15.202620999999999,24.246325,35.258140999999995,14.0,38.523742999999996,11.079422000000001,21.388191,14.407148999999999,25.911762,,,13.697385999999998,37.685268,31.92,27.116153999999998,10.005636,80.226105,21.333427,35.237221000000005,,28.492842,32.555584,,13.56845,14.254823000000002,33.332012,23.938839,39.591145000000004,40.891609,14.751857000000001,14.455747,56.774303,18.110001,23.023188,46.062195,,7.089245,39.872643,6.312989,31.288473,41.137127,63.508816,44.380157000000004,19.1059,22.39501,16.030483,42.950001,17.205973,14.006625,25.310507,25.072468,63.605152000000004,6.818289999999999,24.963495,11.399944999999999,36.117016,,36.241547,,41.437824,,40.529686,54.62860500000001,12.064866,45.904666999999996,19.310589,43.522869,28.648933000000003,29.148521000000002,,14.507825,73.01346600000001, +2006-06-09,21.406578,61.168071999999995,5.728986,,17.18985,12.193418,21.307253,27.99,23.624376,31.902632,26.100443,34.450001,29.086370000000002,13.977896,21.341476,15.629207999999998,37.916447,35.748996999999996,23.506678,929.756165,28.176035,39.086849,30.0,40.391045,8.125,13.166982,26.75,58.335342000000004,34.971531,26.800369,33.779999,21.0,42.637661,29.494878999999997,53.803917000000006,43.786522,42.649822,12.013963,130.600006,50.841331,5.589045,73.181519,23.669632,39.743401,44.175667,92.940002,60.264922999999996,39.022434000000004,13.564801000000001,34.360813,28.334853999999996,39.233078000000006,48.33812,21.415483,12.004601,15.293120000000002,46.0,27.216890000000003,17.53294,100.751633,8.003019,21.257753,15.870214,60.439999,19.709999,13.525013000000001,54.373615,426.230408,16.797626,11.765058999999999,38.376492,8.61,48.783257,30.507914000000003,24.26,19.9491,7.529869000000001,27.483368,27.085773,21.674999,9.5175,1.8608810000000002,24.29681,34.209251,31.211576,,28.467271999999998,23.468191,18.6,14.394379999999998,43.716015000000006,41.991535,8.821661,41.598534,56.25,20.161345999999998,8.862131,7.232303999999999,29.851551,69.801949,4.815647,43.599258,29.103476,40.304478,25.269094,6.5075,16.377198999999997,6.903427000000001,34.133915,16.432014000000002,15.310486,28.404204999999997,24.919373999999998,37.954105,22.97694,,26.854761,29.99489,19.735712,,,48.495506,20.018724,15.496129000000002,24.388262,7.0362800000000005,17.998163,,8.453333,14.00102,58.704781000000004,13.852978,44.707661,28.532417,,22.22156,12.472239,24.696859,28.837940000000003,24.504998999999998,46.319511,42.75,12.87037,32.862713,,26.21895,31.022190000000002,28.064959,15.441841,16.068172,27.888933,26.528175,24.585179999999998,29.115705,17.334999,36.345074,227.600006,21.818209,44.234642,11.27,36.120796,41.852982,20.310141,,5.16127,15.505767,,17.432442,99.312569,31.265703000000002,23.495001000000002,30.859888,17.581505,21.985001,28.544283,16.98341,11.313594,37.159836,12.786535,5.68,12.901110000000001,18.370001000000002,,11.850458,71.471138,33.589455,48.896057,22.2551,14.1416,13.446567000000002,17.947697,18.144623,,15.572393,31.767328000000003,192.03599499999999,28.593040000000002,13.561913,28.557568,,130.400909,11.258669,5.895264,57.063824,31.199453000000002,13.423485999999999,17.021486,18.253706,11.840136,27.26029,40.231464,66.788536,38.093266,28.645731,30.09,23.148249,10.754992,15.948385,6.989466999999999,29.040561999999998,14.294013,41.224148,,48.674609999999994,59.183197,8.274778999999999,27.376337,24.361403,12.009762,24.174093,21.505623,7.450852,25.820089000000003,13.466981,37.09,36.754554999999996,12.676042,27.754853999999998,25.167793,56.286373,36.863842,43.202564,15.737876000000002,31.469340999999996,25.856798,33.38575,27.229595,21.609901,24.297335,39.095081,,15.305,12.745234,8.160933,43.244625,23.632504,31.916533,15.349023999999998,39.367748,60.860001000000004,57.641071,32.87149,79.71804,50.258755,46.934841,25.622917,41.367126,27.965427000000002,26.875956,14.809867,,26.594471000000002,3.6490099999999996,37.123215,29.635571000000002,19.006462,10.071701,23.088026,21.735428,41.793129,45.055733000000004,15.165491000000001,40.372395000000004,34.259529,39.711254,25.57678,20.387566,59.582615000000004,6.906667,9.074656,34.169998,32.795494,12.176914,,21.866407000000002,14.945499,40.847279,16.661542999999998,71.851563,83.588188,15.53,31.882465000000003,20.116251000000002,16.504259,29.866312,24.753742000000003,22.004782000000002,28.498995,42.39085,3.932857,41.119999,5.182599,5.849689,3.283233,43.154865,13.638710000000001,24.606884,22.968866000000002,36.304665,28.93055,41.329533000000005,43.773724,35.078243,12.183647,13.188521,18.865362,,57.150002,16.02,9.159491000000001,35.853378,12.126862,31.67,33.611908,,24.474117,9.987060000000001,21.647839,23.232328,26.288797,31.51,29.285826,19.933407,43.152863,9.616518,14.479733999999999,40.064678,38.525196,17.928469,40.442634999999996,25.686192000000002,18.522633,33.010985999999995,,51.955760999999995,25.788376,23.471045999999998,23.946302,17.077543,15.452848000000001,56.661030000000004,51.386097,,15.43,41.019012,37.720879,33.706375,9.92,,42.670173999999996,34.92067,25.420123999999998,32.18132,26.92,49.139996000000004,49.943027,41.986431,5.985036,22.761435000000002,19.829981,,32.281321999999996,20.99074,,15.813139000000001,23.152867999999998,22.358353,13.439185,20.11956,,123.49391200000001,38.589222,4.132169,27.918051000000002,15.62,48.050861,17.326496,31.253733,42.028107,,18.804764000000002,49.857895,33.345001,29.981394,60.198803000000005,50.759403000000006,15.235586999999999,24.091086999999998,35.379028000000005,13.51,38.279742999999996,11.115509,21.200885999999997,14.428826999999998,25.820566,,,13.754856,36.974945,31.200001,27.664114,9.885347,79.48304,21.177874,34.95673,,28.496516999999997,32.375294,,13.454426999999999,14.178182999999999,33.198143,23.128410000000002,39.111618,40.467232,14.695243,14.209225,56.353378,18.0,23.023188,45.863617,,7.22225,40.574162,6.360957,31.634059999999998,41.565197,63.288376,44.854046000000004,18.970036,22.458088,15.949475,43.0,17.363508,14.03442,25.255688,25.009455,63.416939,6.812784,25.107206,11.523216,35.987206,,36.398899,,41.597225,,40.459583,54.333015,12.164413,46.443169,18.820475,42.960297,28.316247999999998,29.041983000000002,,14.564156,72.960587, +2006-06-12,20.689428,60.25605,5.51236,,16.943047,12.114023,20.952923000000002,28.84,23.296768,31.152617,26.164841,34.740002000000004,29.212688,13.544342000000002,21.433193,15.646294000000001,36.277805,35.522296999999995,23.374189,918.7924800000001,28.038759000000002,38.651722,28.5,39.826344,8.175,12.975119,25.68,57.688499,34.218433000000005,25.660511,33.599998,20.83,42.139854,28.988127000000002,52.626427,43.131886,42.277031,11.520019,127.599998,48.649254,5.296568,71.880684,23.55521,39.350533,43.655071,91.110001,58.303535,38.718513,13.586310000000001,33.815872,28.162565,38.174198,47.355438,20.652063000000002,11.811859,15.208835999999998,45.669998,26.620468,16.874578,97.471939,7.770207000000001,20.901079,15.571256,60.459998999999996,19.41,13.306247,53.465126,422.46234100000004,16.527567,11.807592999999999,38.083927,7.9,47.916256,29.777496000000003,23.49,19.9491,7.525982000000001,26.037782999999997,26.460773,21.094998999999998,9.4125,1.768586,23.649233,33.589264,29.847092,,28.339256,23.395691,18.120001000000002,13.766864000000002,43.581203,41.765862,8.764974,40.93042,57.099998,19.522799,8.868999,7.2793410000000005,28.155958000000002,69.70129399999999,4.702591,42.407028000000004,28.651806,39.749756,25.060972,6.225,15.975351000000002,6.779635000000001,34.051097999999996,16.198618,14.668728,27.663641,24.697569,37.993697999999995,23.040064,,26.539917,29.047918,19.345461,,,48.308083,19.632942,15.253351,24.03071,7.04139,17.415651,,8.536667,13.994464,57.744868999999994,13.206665,42.826202,28.009678000000005,,21.766275,12.141505,24.869851999999998,29.007383,23.795,45.281277,42.419998,12.672559,32.645947,,26.348259000000002,30.651204999999997,27.606499,15.156177,15.775799,27.485302,25.520329999999998,24.381413000000002,28.835575,16.860001,34.760059000000005,219.0,21.510038,44.252956,11.165,36.583084,40.541676,20.432814,,5.1689050000000005,14.58275,,16.874245000000002,97.94270300000001,31.684681,21.719998999999998,30.455859999999998,17.095018,21.780001000000002,28.148034999999997,16.678614000000003,10.804302,35.941181,12.358806,5.76,12.944513,18.139999,,11.279852,71.87041500000001,33.806713,48.163033,22.124462,13.326421,13.176746,17.902109,17.012106,,15.083404000000002,31.653151,189.537247,28.290102,13.249354,28.282936,,126.14672900000001,11.087069,5.762999,55.999919999999996,30.254158,13.264024,17.000278,18.040184,11.755053,26.751240000000003,39.445904,66.016823,38.15538,28.435215000000003,29.25,21.751921,10.758591000000001,15.941587,6.927753,27.9298,14.129871,40.867354999999996,,46.834998999999996,58.718146999999995,7.9752979999999996,27.234971999999996,23.886485999999998,11.799806,23.941378,21.097963,7.350391,25.070572,13.211393,36.833332,36.090538,12.431028,26.433965999999998,25.064062,55.25376899999999,35.635212,43.202564,15.418037,31.095591,24.689907,33.293403999999995,27.07177,21.191875,23.578291,38.403595,,14.94,12.675004,8.07804,43.45108,23.269634,31.452365999999998,15.10871,38.172934999999995,60.119999,55.095753,32.788883,79.14325,49.379978,46.243664,25.23999,39.590443,27.455697999999998,26.336067,14.450039000000002,,25.57798,3.5856230000000004,36.638233,29.346737,18.671858,9.986139999999999,22.776779,21.201004,41.719883,44.338264,15.092951999999999,40.134357,34.058865000000004,38.981705,25.592175,20.277723,59.279419,6.500417,9.077209,33.16,32.117096000000004,11.768514999999999,,21.581841,14.723464000000002,40.164089000000004,16.501921,68.850494,83.34796899999999,15.14,31.200056,19.840414000000003,15.904923000000002,28.309734000000002,22.839185999999998,20.938868,28.498995,41.711715999999996,3.868572,40.189999,5.151832,5.849689,3.185991,42.499462,13.305558,23.55818,21.193686,36.110203000000006,28.484621,39.196861,43.016693,33.618435,12.011731,12.459601,18.639877,,52.619999,16.25,8.966492,35.122471000000004,11.928796,31.23,33.37957,,24.303345,9.869497,21.498615,22.973710999999998,26.139643,29.309998999999998,29.441238000000002,20.144461,43.001663,9.687489999999999,14.332041,39.537116999999995,38.426132,17.829489000000002,39.8097,24.877529,18.281617999999998,32.429081,,51.775421,25.663157,23.570431,23.799951999999998,17.308098,15.097617000000001,55.910725,50.46262,,15.03,40.287357,37.34026,31.960537,9.83,,41.951023,33.066387,25.28594,31.12528,26.049999,47.600468,48.829803000000005,40.857956,5.923198999999999,21.980541,19.551788000000002,,31.764587,20.633617,,15.606063,23.008614,22.272357999999997,12.940208,19.906729000000002,,120.399399,37.966293,3.9866699999999997,27.686193,15.41,45.908778999999996,17.211969,30.780663,41.447392,,18.891207,49.272678000000006,32.935001,29.894001,59.764702,49.463485999999996,14.662026999999998,23.964958,34.615849,12.94,38.01833,11.281523,20.971943,14.450508,25.634408999999998,,,13.304661999999999,36.822186,30.879998999999998,26.495668,9.661947999999999,78.803223,20.986139,34.424721000000005,,28.040451,32.074833,,13.279009,14.017242000000001,32.892159,22.567339,38.179752,39.927902,14.670979999999998,14.021872,56.117931000000006,17.43,22.972148999999998,45.535206,,6.82988,39.530651,6.2199919999999995,31.541355,40.337132000000004,62.008179000000005,44.806656,18.536967999999998,22.198816,15.863395,42.759997999999996,16.733381,13.982312,25.28858,24.442277999999998,62.724453000000004,6.785246000000001,24.498179999999998,11.265952,35.880295000000004,,36.495056,,40.308132,,39.413921,51.816101,12.002641,46.072037,18.647049,42.551159000000006,28.049156,28.679759999999998,,14.220541,72.219963, +2006-06-13,19.959585,58.67514,5.6409839999999996,,16.762053,12.037456,20.472601,28.98,23.355010999999998,29.544328999999998,25.860451,35.009997999999996,29.0347,13.448951999999998,20.999037,15.38153,36.204975,35.431625,23.052432999999997,913.233459,27.845352000000002,38.111889,27.51,39.254208,7.95,12.903163000000001,24.389999,57.731613,32.445538,25.588701,33.470001,20.870001000000002,41.55154,28.704687,50.289035999999996,41.186436,40.944653,11.426694,119.099998,47.329029,5.323988,71.33085600000001,23.166183,39.579113,43.151028000000004,91.139999,57.629771999999996,37.646767,13.378448,33.660171999999996,27.983646000000004,40.245243,47.964558000000004,20.174301,11.755369,14.815504,45.400002,26.175261,16.552398999999998,93.82785,7.848555999999999,20.808342,15.787522000000001,60.290001000000004,19.1,13.134664,53.465126,412.870544,16.195782,11.674685,38.27898,7.84,47.923485,29.460966,22.76,19.980087,7.510422,25.527069,26.896833,20.549999,9.1725,1.683774,22.724113,33.816853,29.969036,,28.546515999999997,23.426226,17.879998999999998,13.584819,43.645069,41.256423999999996,8.746078,40.482578000000004,56.150002,19.470710999999998,8.738569,7.1205869999999996,27.061047,69.20636,4.620806,41.628769,27.825359000000002,39.992934999999996,25.053789000000002,6.295,15.876945000000001,6.815322999999999,33.935169,16.077427,14.49528,27.560121999999996,24.714632,37.459309000000005,22.964325,,26.743637,29.130598,20.098093,,,48.640308000000005,19.624546,15.123377,23.515173,7.102708,16.8836,,8.45,13.889636,57.215247999999995,12.375012,42.576492,28.146589000000002,,21.248625,11.707169,24.661076,28.568792,23.799999,42.931816,42.52,12.840909,32.524547999999996,,26.036757,30.032875,27.049298999999998,15.306946,15.840866,27.662755999999998,25.467054,24.381413000000002,28.205285999999997,16.360001,32.520531,206.199997,21.525457,43.874569,11.195,36.426907,40.167007,20.7327,,5.100189,14.111598,,15.804920000000001,98.035866,30.986390999999998,21.83,30.173778999999996,16.95512,21.450001,27.979269,16.366737,10.767925,35.314709,12.275777,5.58,12.698561999999999,17.860001,,10.847175,70.615524,33.800507,48.301926,22.033001000000002,12.909058,13.378526,17.800465,17.109882,,14.861479000000001,31.063282,192.011154,28.035368,13.188364000000002,26.376354,,121.144348,10.905939,5.630079,55.935463,29.33462,13.191538000000001,16.8447,17.816246,11.665493,26.773366999999997,38.342575,64.728149,38.543537,28.284841999999998,28.190001000000002,20.86586,10.729778,15.812485,6.893911,28.105180999999998,13.869982,40.205811,,47.670334000000004,58.649558999999996,7.4870149999999995,27.305656,23.732637,11.98177,24.523155,20.583382,7.224814,25.121384,13.102397,35.476665000000004,35.766079,11.984229,20.636757,24.988632,54.343658,33.987167,42.970287,15.135828,30.29578,24.327017,33.094509,26.583242,20.779644,23.841946,38.755726,,14.915,12.740317,8.140209,43.673415999999996,23.176598000000002,30.858223,15.096306,37.553726,60.389998999999996,54.787949,32.788883,78.625916,48.975429999999996,45.173958,25.429392,39.656963,27.276131,24.896362,14.374285,,25.81139,3.474885,36.398376,28.882994,18.166685,10.102261,22.092012,20.718723,41.189014,43.074127000000004,14.846321,40.189884,33.798012,38.685944,25.268906,20.204487,59.1315,6.247917,8.982937,33.360001000000004,31.904856,11.63516,,21.7694,14.224402,38.121387,16.349897,68.96352399999999,81.793617,14.85,30.122208,20.09655,14.995601,27.344839,21.927069,20.714458,28.246731,41.023959999999995,3.934286,38.970001,5.095038,5.866994,3.116898,42.573795000000004,13.135587,22.485733,20.552275,36.244823,29.285465000000002,37.083755,42.370071,32.913445,11.832342,12.268105,18.399368,,49.98,16.110001,8.730599,34.972446000000005,11.838767,30.84,31.937029,,24.106289,9.678453999999999,21.503933,23.151312,25.530096,29.6,29.75205,20.0329,42.476025,9.652009,14.1782,38.875824,38.298778999999996,17.42697,38.808918,24.132475,18.344105,32.304863,,51.241886,25.514452,23.243060999999997,23.54101,17.209288,15.060220999999999,55.09425400000001,50.371655,,14.64,39.789219,35.651829,32.464893,9.97,,41.479294,31.550964,25.092129,30.480364,26.120001000000002,46.728374,47.922432,40.438286,5.9121559999999995,21.218273,19.317514000000003,,31.705536,20.316177,,15.487097,22.629942,22.220760000000002,12.125209,19.910679000000002,,115.17645300000001,37.667255,3.9672709999999998,27.379326000000002,15.07,44.277878,17.074533,30.547997,40.256428,,18.672213,48.011734000000004,32.740002000000004,29.349496999999996,59.214348,48.436871000000004,13.890685999999999,23.576855,33.988655,12.4,38.01833,11.274303999999999,20.854013000000002,14.645636999999999,25.805367,,,13.24719,36.707603000000006,29.68,26.221689,9.554547999999999,75.49900799999999,21.000608,34.434395,,26.933414000000003,31.774371999999996,,12.910642999999999,13.948270999999998,32.394954999999996,22.59071,37.324787,40.166618,14.541573000000001,14.217439,56.160740000000004,17.43,22.891949,45.405365,,6.673596000000001,38.77652,6.124061,31.035608,39.123084999999996,60.236281999999996,44.44175,18.469036,22.100718,15.974785999999998,41.82,15.490632999999999,13.780825,24.506641000000002,24.45129,61.301807,6.7246630000000005,23.868614,10.896139,36.292618,,36.014282,,39.289349,,38.379944,51.045811,11.952865,44.936779,18.466093,41.389484,27.969496000000003,28.296229999999998,,13.989585,71.770279, +2006-06-14,20.25787,59.911483999999994,5.571352,,16.856665,12.108346000000001,20.45685,28.57,23.587976,29.977341,26.053614000000003,35.27,28.839487,13.899851000000002,20.821699,15.261968,35.649665999999996,34.864891,23.042973,915.2408449999999,27.377426,37.25779,28.610001,39.640591,7.9875,13.143004999999999,25.110001,58.085232,32.696571,26.351608000000002,33.68,20.959999,41.898502,28.567259000000004,51.905891,42.477264,42.0009,11.606518,117.5,49.745296,5.16861,70.80115500000001,23.044135999999998,39.929127,43.580704,92.400002,61.39536999999999,37.302856,13.525388000000001,34.049419,27.824614,40.019455,48.354378000000004,20.004374,12.017892999999999,14.852962,46.68,26.292865999999997,16.599092000000002,93.00795,7.884377000000001,20.858282,15.742997,60.099998,19.0,13.029566,53.279728000000006,409.359344,16.010595000000002,11.701267999999999,38.605949,7.96,48.754379,29.327044,23.0,20.011076,7.366066,26.453279,27.325603000000005,21.02,9.2125,1.761102,23.842665,33.91103,29.458184999999997,,28.394108000000003,23.025612,17.52,13.835397,43.190948,40.465672,8.719083,40.439453,58.150002,20.194141000000002,8.690519,7.173503,27.752968,69.256699,4.777161,42.564335,28.570127000000003,40.258896,25.161444,6.3425,16.081968,6.900081,33.6619,16.063965,14.631560999999998,27.87068,24.996161999999998,38.152035,22.664488000000002,,27.271477,29.186965999999998,20.282068,,,49.083282000000004,19.850986,15.015471,23.856096,7.092488,17.145041,,8.563334,13.856876999999999,56.983536,12.816975,43.714661,28.071909,,21.903485999999997,11.392375,24.547724,28.359467,24.105,45.624912,41.110001000000004,12.90404,32.862713,,25.807539000000002,30.306696000000002,27.028128000000002,15.291073,15.905929,28.292548999999998,26.834532,24.519094,28.336603000000004,16.137501,33.135597,193.800003,21.802801000000002,43.447357000000004,11.16,35.758461,41.12981,20.637283,,5.046744,14.501646,,16.509375,98.42731500000001,30.433577000000003,22.375,29.988718,16.993717,21.5,27.054701,16.671522,10.676979,36.280174,12.517319,5.65,12.659292,17.99,,11.000217999999998,70.273323,33.937077,49.374432,22.144057999999998,13.499241,13.359754,18.038836,17.460226000000002,,15.188725,30.302164,190.953033,28.090445000000003,13.150253,28.305033,,120.49188999999998,10.972673,5.497161,56.49963,30.42602,13.039333000000001,16.787526999999997,17.717292999999998,11.562495,27.112747,38.961876000000004,64.596947,40.235867,28.585587,28.440001000000002,21.846853,10.855844,15.839659,6.903863,28.375567999999998,13.822104000000001,40.153774,,46.375091999999995,59.24420500000001,7.649775999999999,27.266388,23.819599,12.408692,24.611591,20.857376000000002,7.275042999999999,25.451683,13.038503,35.400002,35.690624,12.250867,20.98736,25.073498,55.945103,35.497051,43.111073,15.051167000000001,29.877191999999997,24.768173,33.20105,26.147335,20.529984,24.35125,38.915802,,15.23,12.71063,8.177508,44.292782,23.167294000000002,30.886059000000003,15.065276,38.068272,61.490002000000004,54.960613,33.779990999999995,79.570251,48.822002000000005,45.272694,25.639395,41.072598,27.224001,25.370413,14.677295,,25.673471,3.4458629999999997,36.215851,28.541265000000003,18.258537,10.071701,22.721439,21.031557,41.729042,43.432869000000004,14.860829999999998,40.126411,33.276278999999995,38.843685,25.276602,20.263069,59.08712,6.573333,9.034594,32.580002,32.038013,12.001883,,21.659451,14.61958,38.362915,16.631138,70.325317,80.80450400000001,15.26,30.759983000000002,20.145807,15.404798999999999,28.173191,22.694691,21.52297,27.864927,41.771881,3.998571,40.82,5.092672,5.918186,3.052921,42.046764,13.183178,23.209927,21.071724,37.209663,30.186415000000004,38.857715999999996,42.511993,34.045696,11.638,12.626388,18.767651,,50.889998999999996,16.25,8.674311,34.495419,11.874779,30.709999,32.391284999999996,,24.270512,9.599098,21.679807999999998,23.257259,25.199381,29.639999,29.786597999999998,19.683138,42.382408,9.942985,14.221279000000001,39.061572999999996,38.794059999999995,17.413773000000003,38.971199,24.686723999999998,18.335183999999998,31.807965999999997,,50.265003,25.24835,23.050144,23.792448,17.209288,15.368716000000001,54.763237,50.476597,,14.71,40.209515,36.725390999999995,33.558941,10.01,,40.721484999999994,32.096893,24.801395,31.350991999999998,25.25,47.12883,48.34943,40.326366,5.949701999999999,22.067387,19.215021,,31.816271,20.018579000000003,,15.804326999999999,22.485687,22.280956,12.10026,20.072264,,116.874664,38.007805,3.976971,27.365696000000003,15.38,45.689713,17.090895,30.594535999999998,40.502495,,18.585762,47.571327000000004,31.959999,29.147825,58.74926800000001,48.302223,13.936835999999998,23.673883,34.20779,14.025,38.619583,11.101074,20.791570999999998,14.726948000000002,25.63821,,,13.496235,36.868031,29.280001000000002,26.415075,9.666244,77.593781,20.761839000000002,34.124874,,26.536188,31.962145,,12.910642999999999,13.963595999999999,32.452332,22.52058,38.062141,39.768749,14.339385,14.394932999999998,55.789764,17.67,22.673246,45.535206,,6.883082000000001,38.627445,6.147554,30.647869,40.280975,60.58387,44.290108000000004,18.324679999999997,22.114732999999998,16.010233,42.560001,15.254332999999999,13.634920000000001,24.309332,24.532308999999998,60.406071,6.757708999999999,23.629107,11.148045,36.430069,,36.206585,,39.712112,,39.197777,53.285053000000005,11.797303,45.162388,17.63666,42.229668,27.988239,28.466688,,14.074082,71.047302, +2006-06-15,21.184445999999998,61.330231000000005,5.742526,,17.124037,12.210434,20.653707999999998,28.959999,24.301441,30.727362,26.317019000000002,36.689999,29.063409999999998,14.372435000000001,21.066301,15.005751,35.986484999999995,35.688538,23.667551,926.976685,27.508447999999998,38.144108,31.76,40.049263,8.1325,13.454784,26.110001,58.162838,32.908371,27.329921999999996,34.959998999999996,21.07,43.165642,29.889977000000002,54.137825,44.708546000000005,43.167603,12.234759,119.199997,53.431973,5.255439,71.86056500000001,22.883948999999998,41.957718,44.266556,93.0,63.49155,38.318619,13.837176000000001,35.363129,28.348098999999998,40.097317,49.361416,20.930338,12.273769,15.246298000000001,46.900002,26.948090000000004,16.879246,97.426384,8.050033,21.350498,16.073763,61.200001,19.52,13.437079999999998,53.978058,416.89566,16.443529,11.743798,38.301918,8.06,51.189194,30.014884999999996,23.700001,20.351955,7.52993,28.054671999999997,27.739849,22.125,9.5575,1.7935310000000002,24.961201000000003,35.849472,30.058027000000003,,28.613573,22.987454999999997,18.360001,14.392235000000001,43.418003000000006,41.53014,8.791966,41.159836,61.880001,20.676424,8.786622999999999,7.320500999999999,29.752705,70.23819,4.99485,44.485153000000004,29.670456,40.935192,25.462872,6.83,16.582224,7.225735,33.877196999999995,16.243494000000002,15.612781,29.606625,25.559212,39.2076,23.166313,,28.280838,30.182781,20.343391,,,49.194016,20.874157,15.559884,24.271851,7.445069,17.562428,,8.626667,13.981365,57.397301,13.406260000000001,45.990982,28.65687,,22.645657,12.053842999999999,24.574913000000002,29.107096000000002,24.540001,47.784615,41.959998999999996,12.937711,33.591068,,26.066139,30.783686,28.107275,15.314878,16.435710999999998,28.685762,27.806859999999997,24.932398000000003,28.958136,16.665001,35.012383,215.69999700000002,22.342095999999998,43.606037,11.3275,36.220753,42.907265,20.909901,,5.176539,15.107981,,17.715963000000002,102.04306,30.584883,23.625,30.459087,17.644913,21.834999,27.869203999999996,17.373259,10.745188,38.331253000000004,13.093491,5.78,13.188398000000001,18.09,,11.635064,71.585258,34.452304999999996,49.976299,22.281231,13.518803,13.746889999999999,17.817995,18.527555,,15.515973,31.167938,194.236679,28.090445000000003,13.401821,29.561348,,125.381111,11.220536,5.5161489999999995,57.934284,31.942804,13.075574000000001,17.073391,17.930815,11.643103,27.570156,40.642784000000006,65.962822,40.460983,29.269778999999996,29.82,23.10869,11.482556,15.968767000000001,6.965578,29.588633,14.266653,40.547733,,47.125954,59.892242,7.976925,27.714027,24.368093,12.681643,25.500549,21.345234,7.2583,26.385396999999998,13.530876999999998,35.946667,36.950737,12.820172999999999,21.851643,25.601563,57.616516000000004,37.515163,43.265907,15.672026,30.348108,26.034681,33.627266,26.680953999999996,20.977051,25.285999,39.043865000000004,,15.62,12.778917,8.18995,45.714157,24.088404,31.89797,15.56166,39.585770000000004,61.48,56.837688,34.339065999999995,82.510002,49.910034,46.325939,25.993492,43.875374,27.837985999999997,25.431858,15.283325,,26.905372999999997,3.5092510000000003,36.487015,29.306059,18.724352,10.285604,23.06728,21.624638,42.64436,44.526173,14.938204999999998,40.094658,34.119068,39.691536,25.392057,20.490089,59.826664,6.809166,9.114658,34.060001,32.76635,12.418613,,22.202709,15.242901999999999,39.563694,16.775562,70.988777,82.57785799999999,16.040001,31.455166,20.421642000000002,15.780929,29.493099,24.527966,23.014601000000003,28.049019,43.422474,3.957143,42.82,5.170766,6.024177,3.0964240000000003,42.580532,13.869873000000002,24.515863,21.794449,38.009953,31.569691,37.422894,43.537136,36.274586,11.951935,13.732123000000001,19.24868,,54.5,16.629998999999998,8.995977,34.556979999999996,12.333925,32.0,33.722878,,24.690884,9.831287,22.218079,23.948988,25.465246,30.59,29.760683,19.809772,42.540821,9.985567999999999,14.479733999999999,40.250446000000004,38.829445,17.822889,40.523777,25.76045,18.620821,32.200245,,52.271392999999996,25.733593,23.091066,24.449173000000002,17.434351,15.742647,56.065208,51.421078,,15.64,41.423747999999996,38.667557,34.83147,10.07,,42.422729,33.838219,25.174122,32.616631,26.08,48.677242,50.080284000000006,40.969879,6.08442,23.370008,19.083248,,32.524921,20.484816,,16.209681,22.744144,22.530344,13.081586,20.486083999999998,,118.535141,39.286907,4.015769000000001,27.324765999999997,15.86,47.896706,17.319954,31.036578999999996,41.634396,,18.873922,48.367702,32.220001,29.672169,59.780181999999996,49.732773,14.648839,24.149298,34.827419,14.82,39.691383,11.454748,20.999701,15.030478,25.91555,,,13.994323999999999,37.815104999999996,29.48,26.914692,9.859572,79.67274499999999,21.156164,34.192581,,27.657954999999998,32.916149,,12.787847,14.040237,32.720046999999994,23.401152,39.369484,39.565407,14.824637,14.820589000000002,56.760014,18.02,22.819052,46.44408,,7.405133999999999,39.653419,6.274814,30.824875,42.25293,62.321877,44.854046000000004,18.749256,22.759396,16.298838,43.389998999999996,15.89321,13.846829000000001,24.451836,25.594627,61.693218,6.845832000000001,23.848085,11.619693,37.155471999999996,,36.9496,,41.257614000000004,,40.815926,57.324635,11.934197,46.057484,18.360523,43.194092,28.250643,29.063282,,14.476845999999998,71.197182, +2006-06-16,21.165417,60.985656999999996,5.566516,,16.988293,12.131033,20.29937,29.120001000000002,24.017511,30.217035,26.281893,36.82,29.028969,14.316068,20.88896,14.945963,35.713378999999996,35.106701,23.260628,924.505798,27.452293,37.725124,30.889999,39.759464,8.155,13.031077999999999,25.639999,57.628131999999994,32.947598,27.033733,35.09,20.9,43.097755,29.391815,53.812702,44.459599,43.153778,12.186955000000001,116.300003,53.822227000000005,5.291998,72.23610699999999,22.830547,41.614853000000004,43.729434999999995,92.540001,64.03804000000001,37.926708000000005,13.618568,35.489632,27.950515999999997,40.836971000000005,49.588817999999996,20.942652,12.198997,15.2182,46.27,26.712871999999997,16.706484,97.145485,7.98735,21.186424,16.016516,61.119999,20.09,13.447804000000001,54.42306899999999,414.15524300000004,16.513105,11.759747,38.055248,8.11,50.97245,29.582698999999998,23.459999,20.135025,7.4714089999999995,28.080634999999997,29.207882,21.75,9.655,1.7785630000000001,25.238745,36.571476000000004,30.799589,,28.461178000000004,23.155331,19.08,14.272305,43.439289,41.066345,8.85135,41.687560999999995,61.759997999999996,20.512451000000002,8.820945,7.2793410000000005,29.608234000000003,70.31366,5.08866,44.683871999999994,29.391772999999997,40.844002,25.283455,6.935,16.385399,7.176669,33.612217,16.485870000000002,15.763926999999999,29.375696,25.755423,38.732586,23.362,,28.456784999999996,30.366916999999997,20.014467,,,48.819199,20.681257000000002,15.670242000000002,24.488042999999998,7.286663000000001,17.397306,,8.673333,13.811015,57.024929,13.558335000000001,45.584507,28.551085999999998,,22.483501,12.480208,24.617191000000002,28.997419,24.445,47.723411999999996,42.299999,12.744108,33.625839,,25.995619,30.810185999999998,28.608068,15.215686999999999,16.23123,28.48045,27.988894000000002,24.748836999999998,28.975647,17.02,33.632416,212.0,22.323603,43.380221999999996,11.3525,36.158279,43.281918,20.528234,,5.107824,15.192944,,17.448631,102.173546,30.771088,23.4,30.582457,18.016325,21.969998999999998,27.546340999999998,17.096825,10.767925,37.764846999999996,12.899753,5.8,13.221466,17.99,,11.51792,71.35707099999999,34.247444,51.017941,22.163651,13.238384,13.575613,17.681279999999997,18.03055,,14.831388,31.196487,194.087646,28.035368,13.41707,29.359325,,125.276772,11.125204,5.573114,57.394276,31.981479999999998,13.126307,16.987635,17.988104,11.687883,27.230782,41.049751,64.666412,41.182972,29.307373,29.35,22.986065,11.900364,15.887220999999998,7.120856,29.106325,14.547064,40.711258,,47.219814,59.427166,8.234088,27.297796,24.368093,12.807614,25.388845,21.231619,7.174583,26.201193,13.463223000000001,34.919998,36.392357000000004,12.791349,21.411345999999998,25.337529999999997,57.38025699999999,37.090816,43.413727,15.756692999999999,30.019209000000004,25.50815,33.648563,26.432932,20.924791,24.962431,38.954215999999995,,15.75,12.829389,8.127777,45.658569,24.15353,31.59161,15.518229000000002,39.149712,61.290001000000004,56.319626,34.466136999999996,84.12764,49.742645,46.037949,25.627039,42.801762,27.890123,25.159725,15.434839000000002,,26.527477,3.4382260000000002,36.528732,29.265377,18.632496,10.26727,22.922024,21.357422,41.96703,45.038651,14.923695,39.872498,33.503712,39.27747,25.376657,20.167870999999998,59.538239000000004,6.75,9.153402,33.779999,32.425083,12.693657,,22.254454,15.185862,39.329056,16.798365,70.115799,82.08330500000001,16.35,31.353119,20.569408,16.049591,29.520411,24.229945999999998,22.806698,28.124006,43.035622,3.874286,43.23,5.192064,5.995337,3.065717,42.573795000000004,13.577517000000002,24.116167,21.88479,37.710772999999996,31.424088,35.459796999999995,43.292685999999996,35.996857,11.73517,13.380019,19.323841,,55.080002,16.290001,8.990618,34.229973,12.775065,32.080002,33.542549,,25.354301,9.746056,22.287360999999997,23.933409,25.348523999999998,30.1,29.92473,19.701231,42.987259,9.588131,14.418194,39.730309000000005,38.928486,17.486361,40.264111,25.441979999999997,18.665464,32.278713,,52.053459000000004,25.655321,23.254751000000002,24.295310999999998,17.511204,15.602429999999998,55.623858999999996,51.393074,,15.34,41.089069,43.244823,34.102112,10.05,,42.2062,33.725277,25.174122,32.44735,25.93,50.724003,51.384132,40.559525,6.029208000000001,23.041930999999998,19.273585999999998,,32.908798,20.425297,,16.130373000000002,22.870369,22.478741,12.906941999999999,20.49791,,117.191666,38.531075,3.947871,27.788471,15.83,47.263813,17.339585999999997,30.292084000000003,41.693455,,18.735605,48.657276,32.220001,29.8335,59.539902000000005,49.547638,14.358764,24.149298,34.510040000000004,14.565,39.264396999999995,11.317611999999999,21.117635999999997,15.063004000000001,25.676195,,,13.754856,37.593609,29.639999,26.874287,9.790833000000001,79.577896,21.119982,34.086201,,27.536571999999996,32.961216,,12.726453,14.400444,32.433205,23.034897,38.785931,39.158695,14.687151,14.751565,56.560261,17.540001,22.804472,47.161999,,7.245526,39.548190999999996,6.413818,30.428721999999997,42.105548999999996,61.423214,44.958304999999996,18.723782,22.619251000000002,16.476055,42.490002000000004,15.508135000000001,13.857248,24.353185999999997,27.584219,60.955551,6.609006,23.895985,11.625049,36.88821,,36.713581,,40.924946000000006,,40.255142,56.375220999999996,11.959077,45.082329,18.096611,42.960297,28.067902,29.127226,,14.620485999999998,70.80043, +2006-06-19,20.537115,58.979149,5.531701,,16.897799,12.000595,20.45685,28.780001000000002,23.624376,29.668067999999998,26.07118,36.130001,28.850969,13.930204000000002,20.803349,14.442069,35.667866,35.000912,23.374189,918.3293460000001,27.059221,37.910441999999996,30.129998999999998,39.603436,8.1575,13.039075,24.950001,56.705326,33.104496000000005,26.656772999999998,35.07,20.82,43.037418,29.417582,51.756504,42.975159000000005,42.511768,11.918358999999999,114.699997,50.957592,5.090921,71.800247,22.677998000000002,40.714844,43.151028000000004,92.260002,63.454113,37.702754999999996,13.503881,35.392323,27.778225,41.054966,48.874134000000005,20.802279000000002,12.01623,14.974708999999999,45.290001000000004,26.544868,16.379639,96.560928,7.832889999999999,20.965284,16.169178,61.759997999999996,19.700001,13.301955,54.565201,409.53067000000004,16.474443,11.695950999999999,37.263622,8.09,50.538937,29.674013000000002,23.219998999999998,20.111794,7.479211,27.708424,30.123571000000002,21.264999,9.435,1.724932,24.145428,36.838306,30.914942,,28.235628000000002,23.029423,18.360001,13.888938000000001,43.063225,40.458046,8.72448,40.815704,60.98,20.641701,8.752301,7.202905,28.133146000000004,70.582123,4.842103,44.170544,28.445202000000002,40.692017,25.477217,6.7525,16.254189999999998,7.103057000000001,33.347221000000005,16.391614999999998,15.414554,28.953654999999998,25.380054,37.940922,23.017973,,28.021555,29.634140000000002,19.824911,,,48.768097,20.136129,15.640813,24.172068,7.332652,17.241357999999998,,8.553333,13.581703,56.669079,12.788461999999999,43.877251,28.501301,,22.240267000000003,12.695383,24.303059,28.708351,23.969998999999998,45.703594,41.209998999999996,12.672559,33.460654999999996,,25.772270000000002,30.774853000000004,28.0156,15.560868,15.927616,28.188164,26.217388,24.782211,28.126509000000002,16.705,32.007954,207.300003,22.141785000000002,42.971329,11.2525,35.414867,43.19915,20.405556,,5.145999,14.829920000000001,,16.968164,102.24809300000001,30.381214,23.91,30.135221,17.582201,21.865,27.230814000000002,16.884172,10.717903,37.185558,12.44687,5.62,13.103662,17.4,,10.986991999999999,71.528214,34.005348,50.539562,22.02647,12.935139,13.165013,17.334249,17.623177,,14.263409,32.014687,192.81591799999998,27.890781,13.264603,29.785465000000002,,125.059296,10.762942,5.535137000000001,56.926804000000004,30.542038,13.017586999999999,16.823265,17.852701,11.522191000000001,27.193896999999996,39.474990999999996,63.917889,40.585209000000006,29.014143,28.99,21.906185,12.091258999999999,16.002745,7.19053,28.777487,14.437636999999999,40.228111,,47.398148,59.213696,8.1641,27.046497,23.933304,12.765623,25.677408,20.830643,7.241558,26.201193,13.519599,33.266666,35.788712,12.885028,21.150438,25.158365,57.590281999999995,35.936195,43.181446,14.947691,29.862244,25.18796,33.293403999999995,26.260063,20.71578,24.297335,38.377978999999996,,16.945,12.746258000000001,8.065602,45.872978,23.688326,31.443071000000003,15.375517000000002,38.268867,61.32,56.094364,34.618603,82.230797,49.484577,45.577145,25.355284,42.364723,27.664215000000002,24.492544,15.434839000000002,,26.467028000000003,3.3862940000000004,36.153286,29.289785,18.507847,10.083925,22.721439,20.966376999999998,41.500209999999996,44.961788,15.034920999999999,39.475758,33.149208,39.573235,25.168848,20.028727,58.739574,6.6145830000000005,9.212805,33.139998999999996,31.730038,12.468622,,22.286795,14.629760000000001,39.004707,17.140411,69.906311,81.376778,15.89,30.651564,20.224619,15.326269,28.682949,23.33589,22.301788000000002,27.885382,42.261902,4.002857,41.169998,5.102138,5.989569,3.098983,42.215672,13.659107,23.142653,21.627319,37.060085,31.096464,35.094563,42.732803000000004,34.622509,11.533355,12.978496,19.38397,,54.799999,15.77,8.784214,34.245373,12.865096000000001,31.299999,32.210983,,25.439692,9.599098,22.116819,23.786963,25.445793,29.540001,29.536210999999998,19.23086,42.706429,9.062951,14.190507,39.329079,38.822357000000004,17.37418,40.155918,25.269091,18.183428,31.448359000000004,,51.534946000000005,25.467487,22.915693,23.679861,17.291628,15.191096,55.278152,51.477047,,14.72,40.240643,41.57592,33.66758,9.94,,41.641693,32.002777,25.002668,32.278061,25.530001000000002,49.335762,51.56712,39.636219,5.954117,21.970888000000002,18.985632,,32.480633000000005,19.909454,,15.843982,22.557817,22.332548000000003,12.715665,20.009211999999998,,114.50471499999999,38.34005,3.8605709999999998,27.556625,15.32,45.365165999999995,17.136705,30.245540999999996,41.122578000000004,,18.672213,48.36166,31.379998999999998,29.5646,59.338364,48.983826,14.253283999999999,24.013464000000003,34.117129999999996,13.585,39.055271000000005,11.411444,20.777701999999998,15.090103,25.372248000000003,,,13.812327999999999,37.501948999999996,29.360001,26.712637,9.709204,79.522568,21.112753,33.399437,,27.271772,33.209099,,12.840472,14.293144,32.720046999999994,23.377773,39.206631,38.460228,14.509225,14.480392000000002,56.567375,17.049999,22.760725,46.512825,,6.999465,38.872978,6.379555,30.555157,40.245884000000004,61.745392,45.479591,18.553951,22.282906,16.288715,41.950001,15.753179999999999,13.645342000000001,24.283758,26.54891,59.743687,6.592486,23.403282,11.185558,36.857677,,36.407639,,41.105137,,39.723545,54.816704,11.915527,44.973171,17.840242,41.930122,27.660228999999998,29.105907000000002,,14.620485999999998,70.685829, +2006-06-20,20.422873000000003,59.161579,5.557814,,16.762053,11.972237,20.700948999999998,29.530001000000002,23.529736,30.45673,26.047756,35.599998,28.839487,13.925870999999999,20.840035999999998,14.706829999999998,35.504005,34.728893,22.995657,924.197144,26.903244,37.934628000000004,31.35,39.484547,8.1675,13.150996,24.870001000000002,56.023998,33.04958,26.423409999999997,35.48,20.6,42.011639,28.936594,51.835583,42.763096000000004,43.126175,11.891046000000001,113.099998,51.821125,5.031512,70.573174,22.700879999999998,40.671982,43.572437,93.110001,63.521496,37.654778,13.306769000000001,35.616141999999996,27.738471999999998,41.21069,48.98785,21.02886,12.222258,15.077724,45.029999,26.788477,16.220888000000002,96.606468,7.879898,20.822611,16.258221,61.599998,19.18,13.308392000000001,54.064606000000005,411.15777599999996,16.165216,11.818227,36.506409000000005,8.31,51.29034,29.674013000000002,22.360001,19.980087,7.498715,27.630515999999997,29.53492,21.195,9.405,1.7124599999999999,24.036093,36.885399,30.041548,,28.272205,22.95693,18.360001,13.908214000000001,42.722633,40.435265,8.708283999999999,41.290165,60.669998,21.017876,8.717977000000001,7.185262,27.654123,70.464668,4.840904,43.889046,28.253006,41.702675,25.735579,6.69,16.180378,7.100827000000001,33.123638,16.337757,15.481456,28.905876,25.661580999999998,37.940922,22.913823999999998,,28.132685,29.611596999999996,19.791462,,,48.861796999999996,19.624546,15.537816000000001,24.305108999999998,7.373531,17.268879000000002,,8.503333,13.706188000000001,56.329784,12.394019,42.094536,28.507521,,22.1779,12.898606,24.284945999999998,28.708351,23.865,45.58992,41.41,12.697811,33.165096000000005,,25.701752,30.545184999999996,27.726408000000003,15.338686,15.967889999999999,28.014196000000002,26.235144000000002,24.743271,27.995199,16.365,31.46384,211.399994,22.326687,43.007942,11.2475,35.583549,43.739360999999995,20.446445,,4.886409,14.629093,,17.137959,100.943428,30.829271000000002,24.385,30.004140999999997,17.186657,21.945,27.340878000000004,16.997591,10.722451,36.988182,12.253134,5.47,13.105728,17.43,,10.828281,71.071861,33.732215999999994,50.315781,22.013412,12.984053999999999,12.960886,17.509521,17.476517,,13.796988,32.309624,192.334045,27.787514,13.424694,29.425617,,126.37296299999998,10.610414,5.535137000000001,56.652767000000004,30.24555,13.003092,16.787526999999997,17.883944,11.522191000000001,26.869284000000004,38.554901,63.547474,40.329025,28.984058,28.65,21.281195,11.835533999999999,15.989149,7.200481,28.507105,14.30085,40.807884,,46.900696,59.457648999999996,8.074583,26.924118,24.113917999999998,12.702633,25.831001,21.051184,7.191325999999999,26.11862,13.572216000000001,32.996666,35.917,12.676042,21.386886999999998,25.054636,57.747806999999995,35.876984,43.30814,14.975910999999998,30.265882,25.742956,33.733821999999996,26.305164,20.576439,24.195467,38.448414,,17.08,12.707661,8.484222,45.714157,23.22312,31.535912,15.294857,37.614773,61.77,55.673912,34.87273,82.050102,49.498523999999996,45.906288,25.1947,42.155704,27.322464,24.518875,15.434839000000002,,26.489702,3.3618550000000003,35.668308,29.498713000000002,18.534088,10.053367,22.797522,20.738272,41.719883,44.961788,15.063935999999998,39.475758,33.403378000000004,39.356334999999994,25.207338,20.072672,59.079742,6.702083,9.283833,32.810001,31.66762,12.501961,,22.584295,14.631798999999999,39.349765999999995,17.14801,69.242889,81.454498,15.97,30.326303000000003,20.559559,15.260133999999999,28.209602,23.913864,21.770479,27.905834000000002,42.554192,3.868572,40.900002,5.102138,5.925396,3.073393,42.060272,13.631909,22.359102,21.288546,37.060085,31.069167999999998,35.153248,42.488346,35.021278,11.279219,12.774644,19.376459,,55.610001000000004,15.81,8.813697,34.029938,12.829086,31.92,32.016788,,25.551361,9.531499,22.020893,24.288632999999997,25.458765,29.879998999999998,29.682987,19.8731,42.692032,8.402922,14.12282,39.306782,39.324699,17.156425,40.139687,24.777719,18.210207,31.422216,,51.444794,25.303131,22.97415,23.649836999999998,17.275161999999998,15.078914000000001,55.712139,50.777435,,14.73,39.828125,40.307175,34.071075,9.91,,42.128857,31.296827,25.039946,32.237759000000004,24.969998999999998,48.721728999999996,51.193515999999995,39.533646000000005,5.962951,21.903353,18.96611,,32.421581,20.097936999999998,,15.786701999999998,22.497709,22.160566,12.823781,19.965851,,114.34621399999999,37.974583,3.889671,29.527393,15.46,44.229202,17.18906,29.997381,40.817459,,18.510847000000002,48.132408,31.25,29.557844,59.408138,48.647232,13.903872,24.595613,33.70908,13.375,38.820004,11.476403999999999,20.916443,14.949178,25.782576000000002,,,13.582443,37.456127,28.32,26.268095000000002,9.747869999999999,79.554192,21.203203,33.679939000000005,,27.326942,33.066364,,12.779075,14.100824,32.815670000000004,23.299841,39.256401000000004,38.64587,14.695243,14.347272,56.867027,16.870001000000002,22.695116,46.573925,,6.969539,38.618675,6.423608,30.521439,40.414307,61.787766000000005,44.820873,18.613392,22.247871,16.577317999999998,41.66,15.490632999999999,13.600185,24.291065,26.404865,59.58559,6.586975,23.642789999999998,11.099803999999999,36.979843,,36.014282,,40.717037,,40.179176,54.503193,11.903083,44.90041,17.787457,41.930122,27.964810999999997,29.020674,,14.552889000000002,70.80043, +2006-06-21,20.727504999999997,60.458702,5.59553,,16.938931,11.986414,21.488359,29.879998999999998,24.039347,30.054671999999997,26.19409,35.82,28.873932,14.5025,20.815579999999997,14.980129000000002,36.414371,34.819565000000004,22.399473,923.733826,27.327499,36.919384,33.529999,39.655445,8.2825,13.390831,25.42,56.541466,33.206466999999996,27.437626,36.650002,20.969998999999998,42.682926,29.340277,53.303043,44.182987,43.692249,12.373607000000002,114.300003,54.453269999999996,5.12291,71.156525,22.571201000000002,41.129131,43.902962,94.110001,64.270111,37.838710999999996,13.575555,35.927535999999996,27.751721999999997,41.109463,49.572578,21.395785999999998,12.217274,15.330582999999999,45.580002,26.973285999999998,16.841894,99.63561999999999,8.043315,21.279161,16.360001,61.68,19.110001,13.490694,54.509583,414.240906,16.443529,11.786328999999999,36.575272,8.51,52.359646000000005,30.187952000000003,22.719998999999998,20.173763,7.6703850000000005,28.669258000000003,30.159924,22.195,9.5675,1.7336630000000002,24.582752,38.627651,30.400793,,28.324402000000003,23.021786,18.48,14.841992999999999,42.50267,40.420044,8.746078,43.868046,63.0,21.417212,8.820945,7.179386999999999,28.673002,71.41261300000001,5.004472,44.874283,28.75753,42.371371999999994,25.936525,6.9375,16.459211,7.377408,33.430035,16.247984,16.083569,29.606625,25.388583999999998,38.448906,22.926445,,28.614212,29.649178000000003,19.930841,,,49.798817,20.253546,15.704572,24.221957999999997,7.465508,17.773418,,8.65,13.843770999999998,56.669079,12.774203,43.877251,29.291624,,23.263098,13.396702,24.121828,28.469114,25.02,46.840286,41.959998999999996,12.937711,34.13007,,25.566565,31.101675,27.761673,15.215686999999999,16.203356,28.149896999999996,27.021008000000002,24.815584,28.135263000000002,16.9475,33.135597,220.30000299999998,22.819751999999998,42.867573,11.325,35.439865000000005,45.64315,20.787222,,4.909312,14.903292,,17.784597,106.106125,31.009660999999998,24.635,30.196911,17.345842,22.455,27.084046999999998,17.018847,10.75428,37.271384999999995,12.660730000000001,5.56,13.271070000000002,17.280001000000002,,11.291188,71.35707099999999,33.850163,50.554992999999996,21.993814,13.261207999999998,13.141549,17.670759,17.745386,,14.451482999999998,32.319138,199.765717,28.331417,13.325585,30.577765999999997,,130.348724,10.925009,5.506655,56.959049,30.976027000000002,13.061073,16.816118,17.972481,11.728189,27.046343,39.766921999999994,63.709553,41.819534000000004,29.555483000000002,29.629998999999998,21.866626999999998,12.152493,16.240579999999998,7.329883000000001,28.814018,14.417121,40.897090999999996,,47.614017,59.693985,8.741904,27.53997,24.314581,12.877604,26.412777000000002,21.539034,7.275042999999999,26.163086,13.970629999999998,34.02,36.166004,12.683249,20.775368,25.167793,58.964188,37.076015000000005,43.491146,14.891247,30.804066,26.262369,33.719597,26.395348,20.831896,24.848587,39.05666,,17.344998999999998,12.770004,8.484222,46.055599,23.902319,31.721558,15.654734,39.106113,62.799999,56.176970999999995,34.771095,82.83845500000001,49.840286,45.807552,25.449989000000002,43.390816,27.600492,24.957815,15.557939999999999,,27.056526,3.45961,36.064609999999995,29.775848,18.691545,10.059478,23.101858,21.344391,42.415543,45.329056,14.97689,39.182171000000004,33.309734000000006,40.046455,25.107264999999998,19.838333,59.45689,7.0104169999999995,9.301909,33.349998,32.216988,12.543635,,22.81065,15.104385,41.047421,17.54327,69.83649399999999,81.800682,15.95,30.919432,20.204912,15.677598000000001,28.94693,24.94339,22.895796,27.830847,43.431072,3.881428,42.139998999999996,5.170766,5.966496,3.093865,42.330551,13.713497,23.110998000000002,21.613768,38.211899,31.724407,35.49892,42.890522,36.153526,11.331536,12.91672,19.579393,,59.700001,16.08,8.891434,34.087654,13.081164,32.299999,32.543873,,25.912626,9.593221,22.175446,24.771593,25.342043,30.209999,29.708883,19.824854000000002,42.92244,8.679708,13.962821,39.685734000000004,39.494510999999996,17.156425,40.842940999999996,26.115334,18.210207,31.899490000000004,,51.534946000000005,26.062305,22.845537,23.822468,17.214779,15.200445000000002,56.160828,51.260162,,14.67,40.131687,40.277901,34.296085,9.84,,42.809368,32.558113,24.995217999999998,32.769806,26.02,49.175583,52.078011,40.046589000000004,6.071168,22.78141,19.322403,,33.159786,20.048334,,16.046657999999997,22.539787,22.392754,12.965154,20.308730999999998,,115.561378,38.539379,4.08367,30.229779999999998,15.55,45.357040000000005,17.238148000000002,30.338602,41.486755,,18.441694000000002,48.657276,31.504998999999998,30.092556,59.369377,49.042732,14.029132,25.022517999999998,34.532722,13.745,39.055271000000005,11.548583,20.978886,14.813666,25.968742000000002,,,13.936851999999998,37.899124,28.719998999999998,25.985216,9.863862,80.05216999999999,21.286396,33.679939000000005,,27.760925,33.351818,,12.945723,14.562393,32.987792999999996,23.650510999999998,39.962082,38.964195000000004,14.598184,14.782785,57.28795600000001,16.84,22.753435,46.963432,,7.435061,38.802826,6.450038,31.229477000000003,41.684502,63.746173999999996,45.200001,19.114391,22.5702,16.643152,42.509997999999996,15.954476000000001,13.523763,24.349531,27.080067,60.383476,6.603499,24.183401,11.298112,37.338722,,36.16288,,41.812061,,40.7108,57.011162,11.828418,45.104164000000004,18.089073000000003,42.419643,28.283443,29.766436,,14.600774,70.43010699999999, +2006-06-22,20.479998000000002,60.783005,5.761867,,16.757948000000003,11.921194999999999,21.141897,30.790001,23.36957,30.039202000000003,26.030199,34.93,28.690209999999997,14.412447,20.74832,14.954504,36.641953,34.698658,21.860067,916.784973,27.233919,36.621246,33.25,39.41024,8.4025,13.230935999999998,25.370001000000002,56.032639,32.947598,27.195286,36.369999,20.870001000000002,43.301407,29.305927,53.42607099999999,44.616329,43.49205,12.273454,110.5,54.187565,5.18689,70.834686,22.670366,40.93626,43.588959,93.849998,62.930080000000004,38.022675,13.464457999999999,33.776939,27.592671999999997,41.483204,48.435589,21.4352,12.05444,15.883116000000001,44.880001,26.956478000000004,16.706484,99.886116,8.097041,21.172153,16.302753,61.32,18.610001,13.544319,54.107849,412.528137,16.288914000000002,11.616204,36.317122999999995,8.51,52.222366,29.955462,22.639999,20.104038,7.6625820000000004,28.677923,29.760215999999996,22.9,9.3875,1.6937520000000001,24.481829,37.615269,30.400793,,28.072651,23.006523,18.719998999999998,14.777741,42.885841,40.17675,8.616506,43.199017,62.849998,21.332327,8.814077000000001,7.173503,29.129213,71.269974,4.998458,44.32785,29.194769,41.999035,25.843231,6.9075,16.147575,7.236888,32.866924,16.306341,16.058788,29.550884000000003,25.192373,38.6996,22.705510999999998,,28.456784999999996,29.551465999999998,20.276493,,,49.415493,19.792285999999997,15.476509,24.346684,7.3019929999999995,17.759659,,8.69,13.719292999999999,56.429104,12.669653,44.103725,29.372515000000003,,23.400307,13.576013,24.025177,28.419277,24.82,47.015167,41.02,12.630471,34.269141999999995,,25.554810999999997,30.863176,27.606499,15.053016,16.203356,28.292548999999998,26.927765,24.637577,27.811366999999997,16.450001,33.230216999999996,218.80000299999998,22.462275,42.714993,11.0825,35.502338,44.689068,20.487343,,4.909312,14.895570999999999,,17.770151000000002,105.752022,30.677985999999997,24.370001000000002,29.911590999999998,17.143244,22.325001,26.951971,16.926701,10.304102,37.734798,12.668282000000001,5.55,13.219401000000001,16.950001,,11.338425,70.957802,33.682556,50.400661,21.875359,13.081866999999999,12.892843,17.986252,17.541698,,13.845885,32.404762,198.68275500000001,28.324521999999998,13.264603,31.234329,,129.026337,10.572281,5.4117120000000005,56.822033,30.713913,13.06832,16.74464,17.936024,11.598322,26.913551000000002,39.430748,63.49345400000001,41.314926,29.397585,29.129998999999998,21.724228,11.875152,16.444437,7.276128999999999,28.141728999999998,14.40344,40.778164000000004,,48.665217999999996,58.847767000000005,8.627971,27.484710999999997,23.806206,12.77262,26.412777000000002,21.532351000000002,7.166212,25.807385999999997,13.763901999999998,34.873333,35.841518,12.611185,20.212763,25.082924,59.226718999999996,36.858902,43.061797999999996,14.863028,30.699423,26.283718,34.110275,26.35026,20.553210999999997,24.309310999999997,39.00544,,17.375,12.728439999999999,8.413758999999999,46.055599,23.651107999999997,31.870115000000002,15.530636,38.853190999999995,61.799999,56.237019,34.682144,82.115845,49.6171,45.519558,25.178236,42.858768,27.363021999999997,24.527658,15.576873,,27.305922,3.5588919999999997,35.683971,29.343851,18.665298,10.047255999999999,22.513935,20.966376999999998,41.564289,45.013027,15.160658999999999,38.840965000000004,32.841518,39.238029,25.0457,19.647923000000002,58.857876,7.06875,9.326449,33.099998,31.946455,12.835348,,22.797718,15.253082999999998,41.413174,17.391241,68.719109,81.949074,16.18,31.321232000000002,20.066996,15.698267000000001,29.04706,24.934361,22.819897,27.680840000000003,42.56279,3.952857,41.93,5.161301,6.047251,3.109221,42.296761,13.305558,23.237637,21.162069,38.039867,31.824510999999998,35.420658,42.732803000000004,35.412937,11.084878,12.539907000000001,19.684616000000002,,60.700001,16.809998999999998,8.770811,33.929935,12.901106,32.25,32.855961,,25.741844,9.625553,21.994239999999998,24.378988,25.277203,30.129998999999998,29.4585,20.08115,43.217682,8.480988,13.938201000000001,39.395947,39.515736,17.10364,40.631962,25.887857,18.147724,31.500687,,51.632647999999996,25.929257999999997,22.874771,24.006351000000002,17.115965,15.106960999999998,55.609154000000004,50.707481,,15.56,40.162811,40.570686,32.107956,9.56,,42.909889,32.191016999999995,24.875938,32.697262,26.139999,48.579361,52.695618,39.971977,6.035831,22.723513,19.068602,,32.340374,19.512657,,15.901257999999999,22.401545000000002,22.203556,12.840413999999999,20.182617,,114.821716,38.514465,4.06427,30.236589000000002,15.84,46.419964,17.041811,30.245540999999996,41.742668,,18.516610999999997,48.204811,31.360001,29.896265000000003,58.950793999999995,48.722969,13.903872,25.235971,34.404266,13.485,39.098831,11.498059,20.978886,14.79199,25.866167,,,13.563284,37.731094,29.120001000000002,26.429752,9.842384,79.728073,21.188725,33.341404,,27.760921000000003,33.269188,,13.05097,14.431610000000001,32.739189,23.120617000000003,39.609238,39.282467,14.436438,14.743342000000002,57.430622,16.52,22.71699,47.268936,,7.431735000000001,42.529652,6.437313,30.555157,42.575733,63.771626,44.863537,18.88512,22.619251000000002,16.577317999999998,42.84,15.726928,13.495966000000001,24.265495,27.494186,60.466269999999994,6.625532000000001,23.971264,11.06765,37.01804,,36.26778,,41.929885999999996,,40.477108,56.742451,11.716417999999999,44.733032,17.606501,42.353882,28.077036,29.532059000000004,,14.209276999999998,69.583649, +2006-06-23,19.794575,61.168071999999995,5.689335,,16.852547,11.895669,21.338749,30.6,23.041957999999997,30.077852000000004,25.924849,34.73,28.701684999999998,14.360244,20.729979,14.73245,37.297409,34.260391,21.964160999999997,915.0864869999999,26.834606,37.136921,34.52,39.313644000000004,8.785,12.895173,25.139999,55.998127000000004,32.900543,27.778686999999998,36.549999,20.879998999999998,42.977062,29.503473,55.324089,41.398502,43.761299,12.252967,109.800003,54.204189,5.209739,70.908424,22.754278,40.864841,43.456753000000006,93.519997,62.428509,37.918709,13.349775,33.309845,27.208342,41.008247,48.768555,21.348999,12.046133,15.330582999999999,44.990002000000004,26.796881,16.757845,100.25058,8.076895,21.243488,16.226423,61.419998,18.26,13.69445,54.095501,408.84549,16.149754,11.594938,36.041786,8.6,52.121223,29.710729999999998,22.790001,20.530136,7.5962559999999995,28.972227,29.643922999999997,22.955,9.52,1.76235,25.634016,38.266647,31.030298,,27.870043,22.918770000000002,18.48,15.116138000000001,43.063225,38.549583,8.519325,43.848782,61.900002,21.343908,8.717977000000001,7.173503,32.550816,71.63069899999999,5.291919999999999,44.178829,29.435017,42.173809000000006,25.922169,6.95,16.081968,7.300458,32.883492,16.167194,16.492407,29.845515999999996,24.910845000000002,38.732586,22.939068,,28.679028999999996,30.039995,20.248619,,,49.364399,19.8426,15.611385999999998,24.213646,7.291772999999999,17.489044,,8.633333,13.725845999999999,56.495284999999996,13.743673999999999,45.166405,29.210724,,23.169548000000002,13.508270999999999,23.964754,28.389381,24.4,48.685210999999995,41.200001,12.626263,34.017029,,25.560699,30.554028999999996,27.627665999999998,15.140304,16.277707999999997,28.602232,28.668190000000003,24.431751000000002,29.08069,16.817498999999998,33.868969,221.69999700000002,22.400642,42.556324,11.0775,35.5648,45.220573,20.378298,,4.978029,14.995982999999999,,17.990522,107.20576499999999,30.794369,25.375,29.795937,17.341019,22.305,26.673134,17.110998000000002,10.326838,37.794888,12.723633999999999,5.5,13.196662,16.98,,11.797553,70.50147199999999,33.626678000000005,50.462402000000004,21.822708,13.447069,13.038314,17.916145,17.566137,,14.169371,31.748285,201.121902,28.345182,13.363706,31.041779,,128.687057,10.476949000000001,5.326265,57.42651,30.838528000000004,13.053828,16.637445,17.722506,11.508759,26.861906,40.802032000000004,63.508888,40.864677,29.555483000000002,29.360001,22.317572,11.763498,16.424053,7.288075,28.295183,14.417121,40.592319,,49.350388,58.779152,8.860719,27.453128999999997,23.883411,12.597656,26.496557,21.224937,7.141096000000001,26.080507,13.895457999999998,35.836665999999994,35.871727,12.373372999999999,20.383989,25.252668,59.06920600000001,37.900032,43.160328,14.881839999999999,30.549923,26.155635999999998,33.975327,26.169884,20.471923999999998,24.141544,39.05666,,17.615,12.692812,8.509089,45.91267,23.706928,31.870115000000002,15.524432000000001,38.844463,61.290001000000004,56.35714300000001,34.497898,82.854881,49.735668,45.248032,25.05883,40.844570000000004,27.774272999999997,24.720782999999997,15.567407000000001,,27.328604,3.5856230000000004,35.51709,29.572077,18.599703,9.992252,22.548517,21.161903,41.83889,45.576756,15.073606,38.468025,32.828148,39.484505,25.053383,19.479498,59.101921,7.164583,9.201183,32.75,32.237789,12.885357,,22.597223,15.627895,41.199245,17.102404,69.41748,80.43001600000001,16.42,32.851890999999995,20.254169,16.801857000000002,29.465785999999998,24.500874,23.107,27.612667,42.880878,3.905714,44.200001,5.182599,6.08258,3.104101,42.073795000000004,13.251169,23.732307000000002,21.302095,38.062309,31.724407,37.24028,42.322753999999996,36.580784,10.920434,12.546082,19.647036,,61.450001,16.51,8.915559,33.79528,13.414268,32.610001000000004,33.535625,,25.919189000000003,9.563831,21.994239999999998,24.400793,25.348523999999998,29.99,29.329,20.087172,42.836056,8.892617,13.932049,39.395947,39.430842999999996,16.971666,40.631962,26.078939000000002,18.281617999999998,31.409136,,51.189278,26.156219,22.851387,24.100164000000003,17.18733,15.050873000000001,55.447323,50.511578,,15.66,40.793282,42.483562,30.649227000000003,9.59,,43.574921,32.520466,24.518127,32.850429999999996,26.67,48.543751,52.710876,42.014408,6.013749,24.315619,19.185732,,32.687336,19.463057,,16.081907,22.431601,21.842388,12.757249,20.210203,,114.044312,38.547703000000006,4.3358669999999995,30.168404,15.76,47.791218,16.999273000000002,30.253292,41.90015,,18.464743,47.734215,31.940001000000002,29.686441,58.315155000000004,48.386379,13.837947,25.168053,34.525172999999995,15.045,39.107566999999996,11.274303999999999,21.027451,14.835353,25.683794,,,13.295088,37.616524,28.4,26.462069,9.795127,78.803223,21.181492000000002,32.886790999999995,,27.22735,33.164028,,13.164989000000002,14.700857000000001,32.452332,22.902426000000002,39.364948,39.989788,14.493051999999999,14.593789000000001,57.359291000000006,16.559998999999998,22.61492,47.566803,,7.318678,42.529652,6.425565,30.521439,43.593277,64.627884,44.546028,19.071932,22.64728,16.622892,42.650002,16.068245,13.551547,23.93664,26.746966999999998,61.422233999999996,6.553928999999999,23.984947000000002,11.925195,36.605686,,36.014282,,41.791278999999996,,40.214233,57.342567,11.735082,44.471053999999995,17.267189000000002,42.448868,28.274061,28.978065,,14.060003,67.76738, +2006-06-26,19.953245000000003,62.08013199999999,5.704809,,16.988293,11.91836,21.464735,30.690001000000002,22.9182,30.897454999999997,26.036054999999998,34.259997999999996,28.764855999999998,14.508156,20.766657000000002,14.937423,37.880035,34.396415999999995,22.125042,914.159851,26.9282,37.717068,35.27,39.833778,8.8575,12.96712,24.66,55.929127,33.465359,27.249142,36.77,21.17,43.47488,29.159912,56.17645600000001,40.218319,43.781998,12.482864,107.800003,54.461586,5.19603,71.464989,22.769527,41.514854,43.787289,93.0,62.802799,37.958702,13.206423999999998,33.251465,27.374006,41.584408,48.500572,21.105194,11.888295,15.25566,45.0,26.838877,16.697147,101.844833,8.101523,21.614431,16.360001,60.860001000000004,17.059998999999998,13.597938000000001,54.478694999999995,413.641388,16.234787,11.621519000000001,36.219608,8.67,52.366867,30.414328,24.01,20.530136,7.646978,28.721196999999997,29.847408,22.825001,9.435,1.7461360000000001,25.154636,38.75322,30.842434,,28.152475,22.972195000000003,20.4,15.345298000000001,43.219322,39.127468,8.524727,44.445309,62.75,21.579256,8.772894,7.208784,33.843426,72.058479,5.378513,44.385811,29.838633,42.781723,26.194889,6.9125,16.073763,7.364027,33.032551,16.176174,16.437895,29.829590000000003,25.448303,39.372532,23.245217999999998,,29.077225,30.325584000000003,20.00889,,,49.636959000000004,20.463210999999998,15.606488,24.670973,7.347981,17.360617,,8.766666,13.758606,56.420834,13.876739,45.967777000000005,29.353853000000004,,23.163313,13.942614,24.055378,28.429245,24.264999,49.463417,41.419998,12.508417,34.399551,,25.548929,30.359692,27.832209000000002,15.116503,16.460499,28.671834999999998,29.125504,24.69878,28.914365999999998,16.9275,34.239582,222.69999700000002,22.493097,42.647865,11.14,35.608536,44.71521,20.337398999999998,,5.000934,15.216114000000001,,18.351772,107.18713400000001,31.021309000000002,25.655001000000002,30.250890999999996,17.423018,22.514999,27.00333,17.366173,10.317741,38.30122,12.992851,5.62,13.196662,17.0,,11.867462,70.729637,33.843956,49.829678,21.855610000000002,13.205776,13.089932000000001,18.052854999999997,18.087587,,13.966251999999999,32.395245,200.80397,28.517297999999997,13.188364000000002,31.221698999999997,,130.409607,10.353017999999999,5.2313220000000005,58.208317,30.958840999999996,13.046576,16.751783,18.01935,11.701317,27.03159,41.492092,63.478019999999994,41.532303000000006,29.720884,30.379998999999998,22.550949,11.702266999999999,16.437645,7.307983999999999,28.185568,14.430798000000001,40.763294,,49.115734,58.817268000000006,8.911177,27.626822999999998,23.789431,12.793619999999999,26.524481,21.405375,7.040636,26.506077,13.955596,35.583332,35.939621,12.394994,20.172009,25.422394,59.59425400000001,37.534901,42.379059000000005,14.891247,31.020846999999996,25.81411,33.96822,26.44796,20.698362,24.327297,39.133499,,17.879998999999998,12.716567,8.654152999999999,46.055599,23.511549,31.990804999999998,15.605099,39.83868,61.43,55.381073,34.555073,83.306534,49.721728999999996,45.577145,25.532331,41.652149,28.961702000000002,24.957815,15.595811,,27.404179,3.6276269999999995,35.86647,29.588378999999996,18.927732000000002,10.120592,22.590025,21.227073999999998,42.818267999999996,45.303429,15.102839000000001,38.309338000000004,33.336494,38.321163,25.276602,19.333033,59.316376,7.227083,9.318699,33.419998,31.996405,12.543635,,22.648972,15.660489000000002,41.682331,17.34564,69.66188000000001,81.51101700000001,16.68,33.049614,20.43149,17.004389,29.67515,25.449123,23.288505999999998,27.70812,43.276337,3.957143,44.82,5.163667,6.07465,3.119456,42.006229,13.543524,23.918301,21.220791000000002,38.107185,31.496895000000002,37.285931,42.851096999999996,36.965309000000005,10.987708,12.428714999999999,19.594421,,64.349998,16.780001000000002,9.001337,33.737583,13.207201999999999,32.970001,34.676483000000005,,25.958609,9.660822999999999,21.924963,24.394564000000003,25.419849,30.610001,29.389435,20.102253,42.850449,8.615833,14.159745000000001,40.14642,39.614788,16.991460999999997,40.89703,26.524809,18.397665,31.742579,,51.294483,26.218846999999997,23.00338,24.449173000000002,17.346523,14.966738000000001,56.491837,51.239162,,15.84,40.808846,42.873946999999994,31.107015999999998,9.53,,43.55172,32.88755,24.629948000000002,32.689186,26.18,48.508152,53.49624300000001,42.406105,6.0888349999999996,24.498947,19.229666,,32.532309999999995,19.334097,,16.077499,22.599892,21.911179999999998,12.782197,20.363910999999998,,116.16519199999999,39.237083,4.558966000000001,30.502534999999998,16.040001,48.537708,17.156342000000002,30.865959000000004,41.831249,,18.476267,48.047947,32.205002,29.896265000000003,59.067066000000004,48.428432,14.035725,24.779954999999998,34.812317,14.755,36.772259000000005,11.339265,21.089878,14.813666,25.752182,,,13.400448,37.815104999999996,28.120001000000002,26.631813,9.790833000000001,79.435608,21.409399,33.544533,,27.17548,33.366833,,13.103596000000001,14.662401000000001,32.834801,23.377773,39.889702,39.733383,14.590103,14.628303,57.55905500000001,16.51,22.731567000000002,47.536255,,7.415108,42.327965,6.517582,30.723738,43.859951,64.92462900000001,45.043625,19.343662,22.857498,16.597572,42.48,15.823195000000002,13.617551,24.060865,26.602923999999998,61.59536,6.5594410000000005,24.217606,11.925195,36.704964000000004,,35.891895,,41.929885999999996,,41.02623,59.16080899999999,11.92797,44.90041,17.621582,42.974915,28.306904,29.297682000000002,,14.051554999999999,69.25743100000001, +2006-06-27,19.31859,61.573448,5.553945,,16.807299,11.80777,21.299379000000002,29.940001000000002,22.758029999999998,30.425808,26.006781,32.880001,28.782078000000002,14.381998000000001,20.619904000000002,15.347368,36.942378999999995,34.419071,22.020945,906.9020390000001,26.722319,37.749297999999996,33.77,39.900642,8.69,12.743275,24.26,55.17881,32.837761,26.567009000000002,36.48,21.15,42.758342999999996,28.953770000000002,55.69315699999999,40.577904,42.932877000000005,12.371329,104.199997,54.021519,5.058930999999999,71.478371,22.723763,41.057705,43.225384000000005,92.550003,61.335491000000005,37.830723,12.987812,32.317268,26.956546999999997,40.603396999999994,48.330021,20.546164,11.765338,15.077724,44.049999,26.595260999999997,16.655127,101.252701,8.029881,21.115089,16.086489,60.860001000000004,16.65,13.45209,54.008987,409.01687599999997,16.103367000000002,11.605574,36.053253000000005,8.45,51.767174,29.845321999999996,23.77,20.545631,7.639172,28.625977000000002,29.731127,22.92,9.3625,1.6850209999999999,24.43137,37.889946,30.489779,,28.078793,22.941668,20.040001,15.377425,43.290279,38.572403,8.354666,43.458744,61.799999,21.388271,8.724839999999999,7.302860000000001,33.835803999999996,70.80024,5.328003,44.129143,30.150961,42.2878,26.560892,6.8,15.827742,7.252501,32.411469,15.942776,15.828351000000001,29.710144,24.953497,39.649609000000005,23.084251000000002,,28.929053999999997,30.017440999999998,19.947563,,,50.7103,19.666491,15.459342999999999,24.454781,7.2713339999999995,17.190904999999997,,8.643333,13.889636,56.238769999999995,14.142869000000001,45.317383,29.341408,,23.200727,13.926670999999999,24.019136,28.429245,23.995001000000002,49.236073,41.299999,11.88973,35.42535,,25.413748000000002,29.865042,27.761673,14.989537,16.125887,28.511765999999998,29.338615,24.337187,29.500884999999997,16.754998999999998,33.490466999999995,211.19999700000002,22.548563,42.769936,11.04,35.327412,44.863335,19.969366,,4.9932989999999995,14.729503,,17.990522,106.24594099999999,30.724528999999997,25.75,29.981009000000004,17.109488,22.469998999999998,26.790540999999997,16.940884,9.917585,37.824913,12.728664,5.54,12.921782,17.040001,,11.978938000000001,70.273323,33.899834000000006,49.497894,21.638441,12.922099000000001,12.946809,17.874077,17.818716000000002,,13.834604999999998,32.366703,199.860107,28.338299,12.898683,30.637736999999998,,128.02586399999998,10.057488000000001,5.1173910000000005,58.48235699999999,30.035017,13.046576,16.687468,17.894361,11.535623,26.832396000000003,42.642185,63.532043,41.672047,29.187071000000003,30.110001,22.163292000000002,11.504166,16.213396,7.276128999999999,27.959034000000003,14.56074,41.060612,,49.134502000000005,58.420841,8.715862,27.555767,23.641766,12.632648,26.999212,20.830643,7.032264,26.080507,13.899216000000001,35.586665999999994,35.501987,12.113944,19.968163,25.243237,58.097836,37.37207,41.914516,14.505560999999998,30.527503999999997,25.501038,33.669884,26.230009000000003,20.535792999999998,23.937813000000002,39.050270000000005,,17.6,12.621557000000001,8.583694,45.253605,22.981207,31.703004999999997,15.263834,38.347366,61.23,54.847992000000005,33.9706,82.173294,49.114933,45.527786,25.116476000000002,42.336227,28.092846,24.817356,15.311729999999999,,27.139662,3.613116,35.86647,29.466105,18.822762,9.845578999999999,22.486271,21.272697,42.745041,45.098446,15.029763,37.484123,32.72113,37.680347,25.145754,18.981525,58.199741,7.029167,9.362607,33.310001,32.158733000000005,12.468622,,22.448475,16.257324,41.43388,17.376047,68.719109,81.080055,16.030001000000002,32.985825,20.362534,17.463186,29.411175,24.058359,22.958502,27.544487,42.39085,3.844286,45.720001,5.142368,6.029946,3.052921,42.073795000000004,13.319157,23.815407,21.008492,37.149826000000004,30.878059000000004,37.24028,41.873249,37.022278,10.74852,12.033369,19.323841,,63.189999,16.27,9.001337,33.718348999999996,13.054157,33.0,34.2985,,25.761547,9.534443,21.930292,24.441307000000002,25.342043,29.559998999999998,29.078621000000002,19.782639,42.56242,8.473891,14.030510999999999,40.124126000000004,39.444984000000005,16.971666,40.913261,25.933346,18.165569,31.709898,,51.069054,25.913601,22.979998000000002,23.863741,17.297114999999998,14.854554,55.73419200000001,50.861397,,15.3,40.279568,43.069148999999996,30.020718,9.48,,43.018147,32.031009999999995,24.36903,32.439296999999996,25.34,47.787346,53.244602,41.706665,5.989454,24.605089000000003,19.273585999999998,,32.532309999999995,19.393614000000003,,15.747051999999998,22.491699,22.160566,12.399649,19.969797,,113.455597,38.281898,4.432868,30.850336,15.65,48.399776,17.097439,30.369628999999996,40.38438,,18.286089,48.343567,31.355,29.645826,58.377171,47.847805,13.897283999999999,24.653828,34.77454,14.595,35.622036,10.942283,21.006641000000002,14.824512,25.626795,,,13.084355,37.043673999999996,27.200001,26.243848999999997,9.666244,77.664948,21.308101999999998,32.91581,,26.893866999999997,33.036327,,12.64751,14.508539,32.471458,23.105026000000002,39.333313000000004,39.096802000000004,14.339385,14.488610000000001,57.430622,16.360001,22.600332,46.894695,,7.2521770000000005,42.222736,6.422626,29.965120000000002,43.86697,64.008995,45.091003,18.231274,22.703341,16.425421,43.189999,16.13826,13.544602,23.801443,26.296834999999998,60.85017,6.586975,24.026004999999998,12.230689,36.36898,,35.682109999999994,,41.715031,,40.494628999999996,59.080212,11.778456,44.201797,16.93541,43.581322,28.062963,28.317536999999998,,13.899463,68.128853, +2006-06-28,19.394754000000002,61.91796899999999,5.417586,,16.778509,11.96373,21.61434,30.059998999999998,22.947311,31.052099,26.276047,32.860001000000004,28.810791,14.360244,20.71162,15.42423,35.840835999999996,34.434204,22.068260000000002,905.9756470000001,26.815882000000002,37.709015,33.459998999999996,40.086407,8.7575,12.8472,23.889999,55.14430600000001,33.143715,26.818327000000004,36.700001,21.219998999999998,41.642052,29.348869,57.450623,41.536808,42.760288,12.209722,105.400002,54.718990000000005,4.912693,72.417274,22.830547,40.757694,43.117965999999996,92.269997,61.867031000000004,38.110661,13.009314,32.171295,27.208342,41.000462,48.321877,20.624964000000002,11.836783,15.105820000000001,44.98,26.544868,16.781187,101.52597800000001,8.038838,21.107954,16.061039,61.459998999999996,16.950001,13.331982,54.613155000000006,409.787537,16.412596,11.563039999999999,36.12793,8.5,52.533058,30.054419,23.639999,20.630854,7.643077000000001,28.825071,29.578518,22.610001,9.1725,1.668807,24.978022,37.835014,30.206341,,28.459476000000002,22.640261,20.040001,16.431137,43.127083,39.097031,8.578710000000001,43.363308,59.950001,21.80689,8.676791,7.344022,34.177966999999995,71.211258,5.395352,44.791492,30.818827000000002,42.599354,26.403006,6.7625,15.893347,7.521275,32.767555,16.261452,15.758970999999999,29.893295000000002,25.252089,40.480854,23.178942000000003,,29.179399,29.846671999999998,20.070213,,,50.53141,19.716804999999997,15.455114000000002,24.429838,7.342872,17.282642000000003,,8.65,13.75205,56.371166,14.309199,46.263908,29.503202,,23.013632,14.086060999999999,24.127867000000002,28.289684,23.9,49.201096,41.380001,12.100168,34.651646,,25.684117999999998,29.918036999999998,27.925013,14.886379000000002,16.135189,28.428259000000004,29.494009000000002,24.498511999999998,29.247021000000004,17.184998999999998,34.349983,213.0,22.5609,43.050663,10.99,35.302417999999996,45.046303,19.873947,,4.855869,14.555720999999998,,18.11334,105.27676399999999,31.201696000000002,25.629998999999998,30.119799,16.969603,22.705,26.916665999999996,16.869995,10.104022,37.601788,12.811696000000001,5.51,13.049325,17.120001000000002,,12.113089,70.273323,34.266075,49.428452,21.671347,12.863405,13.16032,18.038836,18.242388000000002,,13.97001,32.442818,201.742859,28.372721000000002,12.875810000000001,32.29179,,127.443031,10.276752,5.079414,58.716099,30.331498999999997,13.046576,16.694618,17.920406,11.64758,26.677459999999996,44.597363,63.470303,41.198479,29.299839000000002,29.68,22.412502,11.378103999999999,16.145447,7.272152,27.97365,14.739992,41.186981,,49.190838,58.367466,8.471719,27.413645000000002,24.125065,13.059567,27.539101000000002,20.90416,7.023892999999999,26.448914000000002,13.936798999999999,35.639998999999996,35.555176,12.279691,19.748014,25.290375,58.614155000000004,37.30299,41.689281,14.656075,30.848928000000004,25.237773999999998,33.854572,26.365282,20.489335999999998,24.027691,39.063061,,17.605,12.594832,8.8531,45.198025,23.25103,31.795847,15.059073999999999,37.972351,61.110001000000004,54.787949,33.951515,80.982651,49.128887,45.766403000000004,24.927065,42.896782,28.266624,24.764682999999998,15.112882999999998,,27.116991,3.586385,35.835178000000006,29.808456,19.026144,9.980032000000001,22.112761,21.552942,42.671822,45.747585,14.990785999999998,37.285740000000004,33.13583,38.27187,25.823078,19.743128,58.628631999999996,7.269583,9.433635,32.799999,31.896521000000003,12.610313,,22.70071,16.662693,41.502888,17.604074,67.427116,81.906654,15.96,33.885086,20.342773,18.045979,29.693359,23.61585,23.532703,27.551304,42.322086,3.794286,46.779999,5.170766,5.748025,3.1305389999999997,42.141357,13.006405,23.989527,20.913635,38.129627,30.814352000000003,38.081619,42.590855,37.764301,10.800841,12.700519,19.143454000000002,,61.549999,16.209999,9.054949,33.768356,13.126179,33.02,35.22435,,25.99144,9.534443,21.988922,24.678116,25.296642000000002,29.25,29.251293,19.74646,42.418415,8.218397999999999,14.09205,40.042393,39.459122,16.991460999999997,40.924099,25.869652,18.219124,31.945257,,51.760387,26.085789000000002,23.102755,23.89377,17.264175,14.845208,56.065208,51.085255,,15.33,40.450798,43.820633,30.625946000000003,9.33,,43.126415,32.1063,24.547935,32.503761,25.01,47.493401,53.09211,42.648579,6.051291,25.019991,19.415129,,32.281321999999996,19.562258,,15.742645999999999,22.738135999999997,21.696201000000002,12.590922,19.898861,,115.591568,38.680584,4.520166000000001,30.563925,15.78,49.235504,17.067989,30.485952,40.965096,,18.326429,48.645218,31.485001,30.349759999999996,58.493427000000004,48.032921,14.022539000000002,25.109838,34.442039,14.94,36.702549,10.992807,21.027451,14.857029,25.676195,,,12.844889,37.013134,28.92,26.656055,9.679132000000001,77.996933,21.51432,33.534859000000004,,26.819757,33.013798,,12.524719000000001,14.547001999999999,32.739189,22.567339,39.925884,39.282467,14.363648000000001,14.700614000000002,57.930027,16.18,22.688766,46.841213,,7.431735000000001,41.486137,6.444165,30.17585,44.512589,63.610527000000005,45.299510999999995,18.503002,23.00465,16.511503,43.450001,16.147011,13.683558999999999,24.20702,26.359856,60.225418000000005,6.638088000000001,24.128643,12.353961,36.59042,,35.695274,,41.534832,,41.294952,60.584988,11.948435,44.565659000000004,16.822309,44.655322999999996,28.152096000000004,28.850222,,13.817779999999999,68.137688, +2006-06-29,19.997664999999998,64.65414399999999,5.702876,,16.996520999999998,12.165065,22.126155999999998,30.4,23.558861,31.740261,26.586273,34.470001,29.11508,14.869226000000001,20.809473,15.825642000000002,35.722496,35.023582,22.181818,915.2408449999999,27.040508000000003,38.434185,35.849998,40.62138,8.9425,13.230935999999998,24.809998999999998,56.144732999999995,34.696964,27.805611,38.52,21.120001000000002,41.423317,30.139057,58.232662,42.495693,43.884819,12.712766,110.199997,58.131671999999995,5.246299,74.132988,23.227213,41.714859000000004,44.530978999999995,89.800003,62.136555,38.870487,13.235092999999999,32.638393,27.804733000000002,43.051266,49.466991,21.312063000000002,12.037828,15.901848000000001,46.970001,27.057290999999996,17.192080999999998,104.000938,8.287325,21.82844,16.347281,61.299999,16.940001000000002,13.722332000000002,55.47272099999999,418.437225,16.056984,11.63747,36.794308,8.93,53.75407,30.989196999999997,24.9,20.855516,7.775727000000001,29.552187,29.847408,23.615,9.3775,1.796025,25.626911,40.762299,31.725718,,28.60071,22.949299,19.92,17.386343,43.602489,39.781341999999995,8.808163,44.759155,60.849998,22.966301,8.786622999999999,7.338143,35.014359000000006,72.847054,5.602219,46.000294,31.69813,43.427620000000005,26.431717,6.8025,16.327997,7.717566000000001,33.156765,16.512808,16.703024,31.501831,25.97723,41.199974,23.753359,,29.466845000000003,31.27355,20.393568,,,50.701786,20.362576999999998,15.791359,24.845589,7.588145,17.617464000000002,,8.67,14.00102,57.678654,14.855716000000001,48.197628,30.573555,,24.130007,14.364989999999999,24.526581,29.595509999999997,24.200001,50.879902,43.470001,12.314815,35.764381,,26.089655,29.988707,27.719047999999997,15.422001999999999,16.568932,29.218132,30.386419,24.732149,29.325802000000003,17.715,36.02964,226.19999700000002,23.167976,43.087296,11.14,35.258701,48.80162,20.364666,,4.886409,15.552106,,19.962973,109.032288,31.591571999999996,26.610001,30.806082,17.461607,23.059998999999998,27.576967,17.238585,10.476901,39.305302000000005,13.536318,5.76,13.480047,17.790001,,12.69125,71.071861,34.7006,50.408386,21.8951,13.642712,13.831357,18.140488,19.456375,,14.729830999999999,33.042194,207.555054,28.634344,13.295096,33.948994,,132.410553,10.524614,5.212333999999999,59.916988,31.676396999999998,13.082821000000001,17.059095000000003,18.212048,11.947612,26.898798,46.543682000000004,65.214287,42.114521,30.044190999999998,30.780001000000002,23.23527,11.536583,16.23378,7.4115020000000005,30.32671,14.795148999999999,41.484295,,50.457896999999996,59.15271,9.008830999999999,28.061083,24.964136,13.521482,27.925403999999997,21.358597,7.015521000000001,27.287352000000002,14.015731,38.356667,36.208679,12.921057000000001,20.98736,25.820415,59.23548100000001,39.306297,42.153824,15.069982999999999,31.902887,25.693148,34.302074,26.823753000000004,21.069944,25.160179,39.613696999999995,,17.985001,12.784853,9.002308,46.667038,24.423347,32.770599,15.425153,39.114834,61.799999,56.026793999999995,34.644020000000005,82.616745,49.756577,46.350615999999995,25.441757,44.483437,29.610451,25.352854,15.302270000000002,,27.517546000000003,3.6658129999999995,36.330566,30.745832,19.472273,10.138929,23.212524,22.152546,42.983032,46.13195,15.088227,37.293659000000005,33.931778,39.701397,25.85387,19.838333,60.011517000000005,7.745,9.542112,33.610001000000004,34.689137,12.852016,,23.21163,17.019167000000003,43.159138,17.83971,69.80154399999999,83.10775799999999,15.12,35.064976,20.313132999999997,19.149569,30.539921000000003,25.521366,24.252121,28.028557,44.866737,3.88,48.599998,5.184966999999999,5.838874,3.2728349999999997,43.283237,13.509529,24.970955,21.202719000000002,39.318825,32.161228,38.485977,43.757942,39.141319,11.144674,13.275003,19.391486999999998,,65.480003,16.690001000000002,9.172894,34.191521,13.270225,31.59,35.456699,,26.057131,9.640246000000001,22.324671,25.575499,25.381666,29.99,29.933363,19.749477,42.84325,8.275177000000001,14.301276999999999,40.859745000000004,40.322327,17.136631,42.087158,26.670399,18.763648999999997,32.455242,,53.060421,26.571028000000002,23.359977999999998,24.509214,17.483763,15.303279000000002,57.315689,52.617401,,16.43,41.991946999999996,45.518803000000005,31.456182000000002,9.88,,45.283896999999996,33.376999,24.846127,33.495342,23.4,48.678074,55.349059999999994,43.842341999999995,6.252264,25.618229,19.802734,,32.687336,19.770575,,16.729589,23.116806,22.521739999999998,13.148112,20.505785,,119.20687099999999,39.378277000000004,4.588066,30.857141,16.1,52.026711,17.342857000000002,31.044334000000003,43.484818,,18.441694000000002,49.912167,32.435001,30.552801000000002,59.431408,49.400951,14.563139000000001,25.459127,35.552837,15.43,37.129523999999996,11.288739999999999,21.034389,15.014217000000002,25.987748999999997,,,13.496235,37.669987,28.4,26.89045,9.769353,80.811058,21.810965,34.656887,,27.634946999999997,33.532104,,13.024659,14.808561,33.064274,23.377773,41.500122,39.795273,14.630542000000002,15.044097,59.050114,16.709999,22.828772,48.338184000000005,,7.847378999999999,42.091202,6.598834,30.243284000000003,46.407348999999996,65.958954,46.062481,19.428576,23.684345,16.860863000000002,44.540001000000004,16.742132,13.860725,24.62722,27.8633,62.031937,6.78005,24.347620000000003,12.520109,37.193638,,36.265915,,42.893238000000004,,43.018253,62.564468000000005,12.055452,44.609322,17.335047,45.5686,28.897996999999997,29.382896000000002,,14.189563,68.966484, +2006-06-30,20.029396,65.586487,5.5384720000000005,,17.24332,12.366397000000001,22.299385,30.360001,23.398687,31.918097999999997,26.545301000000002,34.459998999999996,28.994511,14.808320000000002,20.944001999999998,15.757316000000001,36.350646999999995,35.023582,22.030407,911.843445,27.109137,38.998207,36.189999,40.665958,9.03,13.015087,24.42,56.256855,35.042137,27.931269,38.68,21.440001000000002,41.807983,29.90715,59.97250699999999,43.970913,44.370734999999996,12.737803,115.800003,57.492298,5.2006,74.72065,23.646751000000002,41.471992,43.977340999999996,88.199997,61.32051800000001,38.470573,13.174171,32.278339,27.559557,42.762775,49.645672,21.467855,11.871674,15.995498999999999,46.32,27.048887,17.042669,105.65596799999999,8.2918,21.842699,16.449049,60.860001000000004,16.84,13.962546,56.307365000000004,413.213104,15.886907999999998,11.754431,36.955162,8.89,53.811871,31.112204,24.9,20.956242,7.9473910000000005,29.898439,30.334336999999998,23.715,9.2775,1.7785630000000001,25.492081,41.829601000000004,32.467289,,28.864736999999998,22.853912,19.32,16.981558,43.261897999999995,39.530437,8.837854,45.073952,60.950001,23.58363,8.882725,7.349902,35.523804,71.68103,5.8932720000000005,46.256939,31.486728999999997,43.412422,26.632669,6.665,16.016361,7.855853999999999,32.924892,16.674379000000002,16.693111,31.931836999999998,26.190517,40.942673,23.605022,,29.53175,31.683395,20.733648000000002,,,51.042503,19.976788,15.786451000000001,24.945377,7.475728,18.163282000000002,,8.833333,11.452397999999999,57.662113,15.050559,48.737663,30.760247999999997,,24.572824,14.512426999999999,24.611153,29.276546000000003,24.85,52.821011,43.040001000000004,12.327441,35.277557,,26.119041,30.333197,27.697747999999997,15.342653,16.730038,29.162454999999998,30.786013,24.882336,29.325802000000003,17.934998999999998,36.289875,228.19999700000002,23.235773000000002,43.178829,11.3575,35.502338,48.80162,20.432814,,5.291065000000001,15.559829999999998,,20.017164,108.90183999999999,31.545019,26.74,30.998878,17.07572,22.68,27.413748,17.359087,10.413238,39.875999,14.316289999999999,5.77,13.463323999999998,18.01,,12.746042999999998,74.437218,34.719242,50.508694,21.69109,13.61336,13.880629999999998,18.10894,19.70895,,15.798076000000002,33.146858,208.31015,28.682539000000002,13.325726000000001,33.282944,,130.870712,10.581813,5.497161,60.634342000000004,31.886955,13.126307,16.851848999999998,18.201632,11.974482,26.404490000000003,46.756012,65.283752,42.611366,30.299809000000003,30.08,23.836523,11.41052,16.213396,7.393586,30.334009000000002,15.077814000000002,40.934238,,50.401588000000004,58.565681000000005,9.430385000000001,27.824219,25.467585,13.297526999999999,28.176733000000002,21.585817000000002,6.990405,27.173025,14.049555999999999,38.333332,36.094696,13.324618,20.873210999999998,26.028645,59.077961,39.296432,42.174942,15.041758999999999,31.394596000000003,25.970638,34.401534999999996,26.816231,21.186056,24.90851,39.504856,,17.73,12.772981,9.060335,46.94495,25.772448999999998,32.909874,15.499613,38.696197999999995,62.23,56.62746800000001,35.114162,81.721664,50.035579999999996,46.441124,24.980597,44.388428000000005,29.419303999999997,25.624992000000002,15.501119000000001,,27.661134999999998,3.6658129999999995,36.606953000000004,31.071866999999997,19.446026,10.090035,23.240191,21.865782,43.275921000000004,46.516296000000004,15.054120999999999,37.230183000000004,34.252834,40.223915000000005,25.823078,19.69187,59.730518000000004,7.932083,9.482706,33.57,35.038719,13.043713,,23.560871,16.968241,43.621502,17.710489000000003,70.360275,83.312653,15.06,35.626221,19.759857,19.368637,30.758394,27.002434,24.559031,28.212652000000002,45.502899,3.887143,48.939999,5.168398000000001,5.840315,3.314231,43.283237,13.774689000000002,25.058023000000002,21.762832999999997,39.804992999999996,32.124825,40.520821000000005,43.608112,38.7061,11.099825,13.151457999999998,19.414034,,68.480003,16.76,9.124642,34.272312,13.045152,31.190001000000002,35.560741,,25.603907,9.654943,22.010227,25.668979999999998,25.689047,29.860001,30.157840999999998,19.936417000000002,43.232079,7.7854779999999995,14.442809,41.350136,39.338848,16.965069,41.978989,26.197229,18.656536,33.050213,,52.729767,26.75886,23.330742,24.768158,17.730776000000002,15.050873000000001,57.153839000000005,53.100131999999995,,17.33,42.030853,45.294323,31.091499,9.5,,45.183372,33.499367,24.689573,33.858096999999994,23.4,48.900764,54.90683000000001,43.599857,6.194844,26.235777000000002,19.792934,,32.901413,19.830097,,16.637068,23.188929,22.332548000000003,13.289495,20.525496,,117.21431000000001,39.436424,4.6074660000000005,30.482082000000002,16.17,52.830002,17.316685,31.346791999999997,43.347015,,18.470509,50.038879,32.549999,30.782927,59.113567,49.054737,14.925732,24.256027,35.681293,15.58,36.693844,11.216561,21.200885999999997,15.1172,25.790176000000002,,,13.342978,37.326283000000004,27.92,26.688392999999998,9.820905,82.676582,21.966524,35.053471,,28.020317,33.487015,,13.033429,14.808561,33.083408,23.603762,41.699162,39.591923,14.662888,15.277464000000002,58.736183,17.49,22.755083,48.437477,,7.993685,41.521214,6.648756,30.209564,46.681022999999996,66.12850999999999,46.228333,19.674829000000003,23.740396,16.957067000000002,44.400002,17.33725,13.99968,24.510302,27.944326,62.212585,6.5018080000000005,24.552920999999998,12.520109,36.781307,,35.89719,,43.142734999999995,,42.819637,62.806309,12.074337,44.609322,17.078678,44.82336,28.428877000000004,29.638599,,14.158576,68.719604, +2006-07-03,20.219791,67.06599399999999,5.604232,,17.193962,12.357889,22.433249,30.639999,23.660785999999998,33.271209999999996,26.621396999999998,34.939999,29.270103000000002,14.969282999999999,21.158023999999997,15.885423999999999,35.886345,35.371162,22.456249,919.873291,27.88904,38.965973,36.68,40.888874,9.06,13.214951000000001,24.6,56.739822,35.473568,28.999331,38.610001000000004,21.68,41.408234,30.061766,60.473389000000005,44.948265,44.863594,12.935836,113.900002,57.567043000000005,5.342268,75.666321,23.639122,41.643436,44.340927,88.970001,60.863842000000005,39.038441,13.166998999999999,32.424309,27.711958000000003,42.598995,50.116692,21.569246,11.953088000000001,15.798829999999999,47.029999,27.561297999999997,16.995975,106.764381,8.273896,22.035311,16.372717,61.0,16.700001,13.769519,57.029892000000004,419.379242,15.871438000000001,11.743798,36.736862,9.82,54.0214,31.112204,25.110001,21.002714,7.927884,30.32259,30.574152,23.73,9.25,1.7511240000000001,25.905008,42.998962,32.829815,,29.263838,22.846281,19.799999,17.005117000000002,43.361244,39.963833,8.840553,45.59705,60.389998999999996,23.464016,9.047477,7.379301,35.812740000000005,72.243073,5.910112000000001,46.745426,32.106556,43.75436,27.070452000000003,6.64,16.401802,7.870353999999999,32.750999,16.674379000000002,16.960716,32.083134,26.1052,41.397888,23.870134,,29.707915999999997,31.690991999999998,20.677893,,,51.153252,20.001945000000003,15.953349,24.962004,7.531936999999999,18.186218,,8.99,9.840678,57.670364,15.155109,49.614521,30.847379999999998,,24.491741,14.703693,24.744053,29.475906,24.99,53.336909999999996,43.43,12.289562,35.54707,,26.407034000000003,30.165367,27.690647,15.33075,16.872560999999997,29.249437,31.474199,25.21611,29.518393,18.014999,36.936485,234.5,23.069364999999998,43.606037,11.38,36.189522,50.779469,20.500975,,5.123094,15.868787,,21.144278,110.234489,31.742863,27.065001000000002,31.122253000000004,17.263835999999998,22.615,27.525034,17.408707,10.381406,40.62693,13.870951000000002,5.88,13.611776999999998,18.15,,12.951991,75.349869,34.79372,50.308071000000005,21.934586,13.54163,13.904093,18.182551999999998,19.953379,,14.959272,33.194424,210.23263500000002,28.537956,13.203194,33.604927,,132.628052,10.572281,5.5161489999999995,61.22272099999999,32.25219,13.140804000000001,16.966188,18.15476,12.135695,26.389736,47.392979,65.746742,42.696743,30.0893,30.18,24.093641,11.709469,16.267763000000002,7.4373759999999995,30.640932,15.215698000000001,41.053177000000005,,50.523598,59.480534,9.658251,27.895277,24.997692,13.549482000000001,28.018494,21.826401,6.915061,27.471559999999997,14.136004000000002,39.116665000000005,36.102290999999994,13.504779000000001,21.052585999999998,26.132772,59.515514,39.474064,42.33683,15.220493,32.306442,25.949293,34.557796,26.996609000000003,21.637199,24.980413000000002,39.556076000000004,,17.834999,12.876897,9.060335,46.412933,25.074645999999998,33.29977,15.338284,38.600277,62.189999,56.402214,35.374629999999996,83.084824,50.565655,46.597477000000005,25.050594,44.901474,29.859509000000003,25.633772,15.595811,,27.857637,3.6123529999999997,37.07626,31.031098999999998,19.524760999999998,10.151150999999999,23.496111,21.976572,42.900642,47.105656,15.127196,37.182587,34.567207,40.25349,26.023207,19.721157,59.98933,8.25875,9.565355,34.029999,35.500679,12.835348,,23.683761999999998,16.96213,44.180496000000005,18.014528,70.779259,83.701225,15.4,35.543308,19.749979,19.728231,31.131613,26.623140000000003,25.027632,28.171728,47.729465000000005,3.891428,49.709998999999996,5.182599,5.864111,3.324579,43.465664000000004,13.897069,25.121342000000002,21.53698,40.201389,31.961009999999998,40.612128999999996,43.592331,39.911869,11.114777,13.342954999999998,19.812391,,68.230003,16.790001,9.336408,34.668537,13.333243,31.6,36.268131,,25.603907,9.751934,22.170113,25.806072,25.989891,30.469998999999998,29.933363,20.237932,43.397690000000004,8.140331,14.510501000000001,41.684509000000006,39.834126,16.991460999999997,42.006023,26.151728,18.986818,33.684406,,53.165623,26.860613,23.587965,24.888258,17.950357,15.144356,58.154224,54.100570999999995,,17.1,42.279934000000004,45.538319,30.618176000000002,9.91,,44.850845,34.534752000000005,25.047394,33.713017,23.200001,48.410851,56.142075,44.420559000000004,6.124173000000001,26.824368,19.945038,,32.812816999999995,19.879698,,16.751616000000002,23.411322,22.470142000000003,13.472454999999998,20.651608,,118.39173100000001,39.536095,4.471667,30.550279999999997,16.24,53.024723,17.25778,31.292498,43.681671,,18.608822,50.702529999999996,33.220001,31.3041,59.477901,49.20673,14.853217,24.605314,35.673737,15.775,37.155663,11.137165,21.298006,15.138889,25.892763000000002,,,13.716541000000001,37.142956,27.6,26.833878000000002,9.717796,83.03229499999999,22.205297,35.227554,,28.175938000000002,33.82505,,13.024659,15.200895000000001,33.006901,23.93104,41.89822,39.795273,14.670979999999998,15.157491,59.164249,17.58,22.946678,48.872828999999996,,8.123367,41.643982,6.583169,30.479294,46.947693,66.738907,46.910759000000006,19.55595,24.153828,16.987451999999998,44.48,17.468529,14.100420999999999,24.641845999999997,27.809286,61.888935,6.581305,24.388683,12.718416,36.323184999999995,,36.195671000000004,,42.865517,,43.053298999999996,62.877956000000005,12.124701,45.140556,17.191784,45.407866999999996,28.480476,29.595978000000002,,14.3501,68.64907099999999, +2006-07-05,19.883429,66.559303,5.51236,,16.938931,12.366397000000001,22.393875,29.860001,23.173004000000002,32.637184000000005,26.545301000000002,34.139998999999996,29.063409999999998,14.690867,21.096867,16.107483,35.422062,34.902687,22.285908,916.321899,28.250904,38.700066,35.389998999999996,40.717968,9.0125,12.959123,23.9,56.481097999999996,33.983105,28.828798,37.110001000000004,21.129998999999998,40.631367,29.975872,60.38551700000001,43.095015999999994,44.308265999999996,12.517012,110.300003,56.96917,5.118341,75.794617,23.356888,40.914856,43.503979,87.279999,60.017872,39.086422,13.227929999999999,31.918282,27.38727,41.710068,49.483230999999996,20.871866,11.86503,15.517884,46.279999,27.292498,16.739166,105.542084,8.238073,21.571629,16.218382000000002,59.799999,16.190001000000002,13.707320999999999,56.843033,419.72180199999997,15.685904999999998,11.765058999999999,36.535796999999995,8.97,52.836502,30.423414,25.459999,20.716068,7.896674000000001,29.889776,30.305259999999997,23.605,9.16,1.7498770000000001,25.43309,41.397976,32.694695,,29.147178999999998,22.804314,19.32,16.76524,43.041931,40.024654,8.72448,46.125640999999995,59.349998,23.012601999999998,8.930777,7.485139,36.306973,70.699562,5.851179,46.190708,32.466938,43.199665,27.056091,6.5325,16.073763,7.894891,32.22102,16.656426999999997,16.497366,31.732759,25.806616,42.143378999999996,23.687078,,29.142321000000003,31.023090000000003,20.053492000000002,,,51.460442,19.716804999999997,15.680913,25.00358,7.429739,17.897259,,8.83,9.81447,57.058018000000004,15.183623999999998,49.335777,30.822478999999998,,24.354528,14.293266000000001,24.629282,29.236659999999997,25.094998999999998,53.809074,42.810001,11.936027000000001,34.695122,,26.224836,29.812044,27.243225,15.172046,16.723839,28.821451,31.802742,25.188292999999998,29.369568,17.727501,36.234676,230.399994,22.927614000000002,43.612156,11.2,35.952133,46.815052,20.01026,,5.046744,15.320386,,20.483175,109.19075,31.52755,26.790001,30.798384000000002,16.950302,22.58,27.057623,17.415789,10.117663,40.45528,13.735082,5.82,13.580414000000001,17.76,,13.071025,73.353462,34.706806,50.308071000000005,21.921429,13.156870000000001,13.840741,18.210596,19.146772,,14.609460999999998,32.994628999999996,209.368256,28.682539000000002,13.042368,32.907322,,131.323105,10.381618,5.5826080000000005,60.666592,32.303740999999995,13.104562,16.873281,18.113094,12.090913,26.212669,48.074207,64.836182,42.347415999999996,29.856215999999996,29.18,23.828615,11.803117,16.193012,7.3378440000000005,30.589785,15.367370999999999,41.082916,,50.777015999999996,59.289955000000006,9.438521000000001,27.658407,24.836597,13.122556,28.116226,21.813034,6.797855,26.880847999999997,13.955596,39.389998999999996,35.638756,13.050774,20.742752,26.075976999999998,59.1217,39.034912,42.259411,14.966504,31.959782,25.444115,34.380210999999996,26.605784999999997,21.625479000000002,24.177486,39.210327,,17.674999,12.772981,9.031324,46.992596,24.637352,32.95628,14.885342999999999,38.547951,62.0,55.523757999999994,35.71772,81.36859100000001,50.858578,46.120232,25.042355,43.72337,29.797953000000003,25.449423,15.718917999999999,,27.389066999999997,3.635265,37.389156,30.607253999999998,19.4851,9.967806,23.350863,21.122801000000003,42.543667,46.91774,15.171045999999999,37.421188,34.139137,39.681683,25.969038,19.477961999999998,59.567802,8.55625,9.469794,33.610001000000004,35.291610999999996,12.927029,,23.729027,17.296201999999997,43.925159,17.748495000000002,69.626976,82.302299,15.0,36.19384,19.512857,20.046492,30.858521999999997,26.866974,25.275145000000002,28.117196999999997,47.359806,3.805714,48.889998999999996,5.213364,5.771819,3.3012940000000004,42.965678999999994,13.625113,24.753301999999998,21.270475,40.186428,31.105565999999996,40.696903000000006,42.977264,38.534851,11.062452,12.743757,19.451616,,68.0,16.299999,9.135365,34.333866,13.117178,30.33,36.344421000000004,,25.14411,9.607917,21.898315,25.319996,25.88525,29.51,29.743412,20.084156,43.397690000000004,7.891933,14.572042000000001,41.758808,39.572346,16.859489,41.36227,26.088034,18.897551,33.354561,,52.534397,26.430149,23.652264000000002,24.711866,17.851545,14.985432999999999,57.374531000000005,54.478363,,16.690001000000002,42.528996,44.894184,29.617224,9.5,,43.891971999999996,34.421803000000004,24.73431,33.068081,22.27,47.27964,55.303307,42.965683,5.898905,25.95595,19.586857000000002,,32.709484,19.730895999999998,,16.548944,23.164888,22.478741,13.198013000000001,20.43091,,115.780258,39.278622,4.345568,31.498158,15.99,52.635281000000006,17.290501000000003,30.990044,42.598971999999996,,18.649162,50.998146000000006,33.119999,31.087507000000002,59.059298999999996,48.539612,14.998246,24.285135,35.243023,15.27,36.990111999999996,10.971153,21.346844,15.122625,25.961153,,,13.199297,36.868031,26.120001000000002,26.332762,9.550251,80.913803,22.184389000000003,34.97607,,27.627529,33.404392,,12.673822,14.677783999999999,32.758308,23.315437,41.708228999999996,39.883694,14.298944,15.139419,58.836071,17.030001000000002,22.858242,48.765896000000005,,7.837405,41.012611,6.651692,29.956691999999997,46.65295,65.34005,46.820709,18.970036,24.21689,16.855801,44.740002000000004,17.083451999999998,13.853776000000002,24.437223,27.503193,61.648052,6.513164,23.841238,12.536185000000001,35.903221,,35.967422,,42.144729999999996,,42.258831,61.659801,12.124701,44.987728000000004,16.822309,45.700119,28.048887,29.681209999999997,,14.248713,67.679199, +2006-07-06,20.080166000000002,67.734818,5.393408999999999,,17.259773000000003,12.414602,22.236397,29.59,22.808996,32.838219,26.58042,33.419998,28.833746,15.125891000000001,21.035723,16.218510000000002,35.2309,34.842236,22.058802,918.1748660000001,28.325781,38.990147,35.41,40.732838,8.9575,13.095036,23.83,56.86918299999999,34.438084,29.178839,36.799999,21.18,42.132313,29.86422,60.4119,43.519138,44.460976,12.487421000000001,111.0,57.027313,5.13662,76.368797,23.456051000000002,41.32914,43.537159,86.41999799999999,60.497009,39.2384,13.170587,31.451190999999998,27.354124,41.359169,49.458870000000005,20.871866,11.883308,15.752007,47.040001000000004,27.292498,16.673796,106.65050500000001,8.242554,21.557365,16.327704999999998,60.130001,15.75,13.836007,57.148258,421.94836399999997,15.678170999999999,11.695950999999999,36.880466,8.75,53.212193000000006,30.497215,25.360001,20.816784,8.005919,30.348557,30.472417999999998,23.65,9.71,1.74863,25.13814,41.633423,32.928699,,29.411196,23.285045999999998,19.08,16.598192,43.240615999999996,40.351616,8.713683,45.954033,59.060001,23.031898,8.868999,7.4675009999999995,36.162495,70.665962,5.773002,46.223835,32.466938,42.439766,27.04887,6.385,16.098372,7.630576,32.055405,16.728248999999998,16.836824,31.111643,25.678644,42.209362,23.794394,,28.307827000000003,31.174881,21.084873,,,51.997997,19.968401,15.734910999999999,24.978638,7.363311,17.695448000000003,,8.923333,9.493436,57.008373,15.112339000000002,48.371838000000004,30.741581,,24.441843,14.444685,24.653439000000002,28.967529,25.094998999999998,53.800307999999994,41.880001,11.300505000000001,34.92115,,26.124922,29.591203999999998,27.221921999999996,15.42994,16.593721,29.08243,31.55855,25.349617000000002,29.457125,17.6625,35.990223,229.399994,22.773526999999998,43.545017,11.2375,35.602295,47.485946999999996,20.078413,,5.031474,15.301077,,20.793859,108.62228400000001,31.283161,27.184998999999998,30.690414,17.046778,22.385,27.539871,17.585903,10.144947,39.936077000000004,13.974108,5.7,13.511415,18.26,,13.131485999999999,73.467537,35.122726,51.879967,22.046460999999997,13.835092999999999,14.10118,18.005903,18.934938,,14.748632999999998,33.28957,210.22767599999997,29.006138,12.981098,33.623867,,131.001251,10.229087,5.744011,60.980923,31.912737,13.104562,16.823265,18.170379999999998,11.956569,26.168409,48.835033,64.97506700000001,42.285313,29.938935999999998,29.32,23.500303,11.921973,16.152241,7.369694,30.648239,15.498367000000002,41.536335,,52.128571,59.533905000000004,9.370164,27.413645000000002,24.903723,13.192542000000001,27.748545,22.026888,6.848085,26.518787,13.718804,39.299999,35.304409,13.130044,20.530767,26.180086,59.200481,39.306297,42.597252000000005,15.060573999999999,31.989925,26.404678000000004,34.081871,26.673439000000002,21.684074,24.387213,39.184711,,17.485001,12.865021,9.060335,47.50079,24.860647,33.429745000000004,15.158351999999999,38.321197999999995,62.48,55.426125,36.003613,81.343956,51.263084,46.360485,24.935314,43.33382,30.014868,25.458199,16.031392999999998,,27.562887,3.5741669999999996,37.389156,30.656166,18.969555,10.035033,23.302452,22.387159,42.607731,46.815253999999996,14.795912,37.723427,34.266209,39.415489,26.487488,19.654831,60.189007,8.48625,10.041882000000001,33.529999,36.069365999999995,12.468622,,23.70962,17.50194,44.076969,17.847305,70.185661,82.372978,15.31,36.040779,19.5919,19.96796,30.430687,26.316086,24.918726,27.817202,47.351223,3.802857,47.959998999999996,5.220463,5.7530730000000005,3.257311,43.175137,13.652307,24.333826000000002,21.207239,39.086971000000005,31.524195000000002,41.120834,42.740688,38.113903,11.21942,12.348409,19.451616,,66.900002,16.389999,8.894117,34.168442,13.054157,29.9,35.987244,,24.9799,9.616735,21.956936,25.298187,25.662895000000002,29.27,29.52758,20.008781,43.462502,7.5228850000000005,14.572042000000001,41.773674,39.940262,16.819895000000002,41.259487,26.415616999999997,19.022516,33.677814,,52.489304000000004,26.461452,23.69903,24.535484,17.807631,14.966738000000001,57.455420999999994,54.863136,,16.950001,42.599049,45.089382,29.850014,9.53,,44.100769,33.621735,24.764124,33.293803999999994,21.65,47.12822,56.347939000000004,43.18951,5.737684,25.656836,19.537792,,32.554462,19.681297,,16.689938,23.218981,22.951710000000002,13.173066,20.257498000000002,,116.829376,39.361671,4.394067,31.102642,16.15,51.929344,17.241415,30.912512,43.23875,,18.649162,50.509468,33.639998999999996,31.128109000000002,59.330612,48.049824,15.149884,24.547098000000002,34.85009,14.875,37.495506,10.805142,21.381721,15.173642999999998,25.953545000000002,,,13.371714,37.555412,26.16,26.672221999999998,10.040005,81.633156,22.173489,35.33395,,27.701641,33.517082,,13.033429,14.562393,32.471458,22.988139999999998,42.128925,39.636131,14.040141,14.927415,58.472252000000005,17.08,22.939306,48.765896000000005,,7.88063,40.863541,6.628199,28.877783,46.498581,65.721565,46.702236,18.868137,24.230907000000002,16.925003,44.799999,17.398516,13.864196,24.663759,27.332144,62.212585,6.445023,23.882299,12.370039,35.674145,,36.037651000000004,,42.117008,,42.124481,61.561291000000004,12.011386,45.468025,16.694118,46.372276,28.161479999999997,29.851671000000003,,14.324751999999998,67.970192, +2006-07-07,19.686691,67.998322,5.357627,,17.379072,12.420272,22.047419,29.42,22.488660999999997,33.302147,25.760946,31.719998999999998,29.149527000000003,15.508713,21.213060000000002,16.457642,35.376556,34.706219,21.528854,910.6083980000001,28.200994,38.877334999999995,35.25,40.888874,8.93,12.855196000000001,23.559998999999998,57.257290000000005,33.473198,28.245409000000002,36.110001000000004,20.91,41.566631,29.563595,59.603451,42.21909,43.697384,12.29394,108.699997,55.46629300000001,4.9492519999999995,76.132378,23.456051000000002,40.679119,43.073097,86.279999,59.883148,39.030434,13.055902,31.480383000000003,27.234856,40.766544,48.784813,20.402002,11.680599,15.424230999999999,45.66,27.015284,16.715823999999998,105.40541100000002,8.101523,21.300562,16.289116,60.099998,16.059998999999998,13.718044,57.303951,420.32119800000004,15.600860999999998,11.621519000000001,36.570267,8.35,52.439114000000004,30.626362,25.059998999999998,21.219635,7.9551940000000005,30.175432,30.312535999999998,24.125,9.2475,1.714955,24.775772,40.738743,32.82653,,29.184015000000002,23.227823,19.08,16.37545,43.190948,40.45047,8.681293,45.43277,56.0,22.692362,8.930777,7.479261,34.398483,71.06867199999999,5.667164,45.693951,32.284344,42.675331,26.666683000000003,6.2275,15.90155,7.509009,31.616512,16.732738,16.261971,30.068481,25.985762,42.01144,23.788088000000002,,28.307827000000003,30.560118,20.884176,,,51.938274,20.043884,15.374118,24.804016,7.291772999999999,17.745897,,8.796667,9.257577000000001,56.487038,14.974523000000001,46.774914,30.343307,,23.662247,14.293266000000001,24.876959,29.146948,24.674999,53.301914000000004,42.040001000000004,11.203704,34.790741,,26.506946999999997,29.008219,27.988934999999998,15.275204,16.4543,28.470013,30.666132,25.160479000000002,29.264536,17.605,34.949314,222.600006,22.326687,43.978333,11.2275,35.589806,47.529514,19.873947,,5.138364,14.934188,,20.28088,106.609375,31.271523,26.184998999999998,30.883207000000002,17.003359,22.120001000000002,27.339547999999997,17.60718,9.872110000000001,39.107925,13.855853,5.65,13.417323000000001,18.190001000000002,,12.814063,74.037933,35.066872,51.508286,21.914846,13.662278,14.256035,18.341177,18.046846,,14.323592999999999,33.299076,208.866531,28.696312,12.72837,31.250116,,129.20036299999998,10.105156,5.677551,60.505386,31.199453000000002,13.119055,16.758936,18.118301000000002,11.947612,26.094629,47.198357,64.41947900000001,42.153332,29.292332000000002,29.08,23.12056,11.831934,15.982357,7.345806,30.092869,15.388062,41.23901,,51.884537,58.26074200000001,8.930705999999999,27.358381,24.702343,12.989583,27.208651,21.886547,6.8146,25.788328,13.602285,38.360001000000004,34.612922999999995,12.964296000000001,20.123079,25.9056,59.953056000000004,37.485558000000005,42.667637,14.787772,31.959782,26.290819,33.762234,26.613304,21.602048999999997,24.111582000000002,38.806961,,17.325001,12.820482,9.031324,46.595566,24.339617,33.067679999999996,14.860520999999999,38.670035999999996,62.060001,54.908046999999996,35.730412,79.92334,51.067806,46.211361,23.848299,42.317223,29.493118,25.510866,16.078741,,27.555328000000003,3.5222339999999996,37.060638,30.460539,18.473833,10.120592,22.949692000000002,22.602238,43.16608,45.9184,14.713085999999999,37.850685,34.045479,37.700062,26.386894,19.647463000000002,54.797955,8.491667,10.047046,32.849998,35.308331,11.951872,,23.910120000000003,17.463234,44.132191,17.710489000000003,69.173035,82.66971600000001,14.86,35.505058,19.3449,19.550499,29.602337,25.403965,24.555725,28.117196999999997,46.792404,3.807143,46.889998999999996,5.272526,5.701878,3.2599,42.600811,13.285163,23.823326,21.424053,38.555931,30.177321999999997,39.666443,42.480453000000004,38.663284000000004,10.987708,11.965417,19.135937,,66.33000200000001,16.360001,9.076394,33.837593,13.306235999999998,29.129998999999998,35.584995,,24.690884,9.566772,21.946276,24.974133,25.983349,28.82,29.398065999999996,20.093206,43.534496000000004,7.338363,14.572042000000001,41.201538,39.975636,16.687927,41.643581,26.370116999999997,19.013603,33.809746000000004,,52.278904,26.273622999999997,23.973789,24.411645999999998,17.955845,14.948037,57.050865,54.723225,,16.48,42.132053000000006,43.94751,29.485328999999997,9.22,,43.489853000000004,32.831078000000005,24.808851,32.197456,21.790001,46.665043,55.493945999999994,42.611286,5.662598,25.415606,19.454376,,32.502777,19.443216,,15.879229999999998,23.429357999999997,23.390278,12.707353,20.021027,,115.327408,39.303515999999995,4.277668,31.293583,16.16,50.9151,17.238148000000002,30.431665000000002,42.549766999999996,,18.793238,50.358635,33.759997999999996,31.189042999999998,59.253108999999995,47.534687,14.886176,24.323944,34.502499,14.575,37.600071,10.927845,21.367767,15.217533999999999,26.204306,,,13.151404999999999,37.593609,26.24,26.348921,10.164591,82.51056700000001,22.351599,34.734257,,27.560837,33.126469,,12.673822,14.585467999999999,32.203728000000005,22.730988,41.396088,40.131245,13.910735999999998,14.810726,57.851566000000005,16.34,22.836143,48.193084999999996,,7.770900999999999,40.512778999999995,6.624282000000001,29.332946999999997,45.923122,64.38202700000001,46.607459999999996,18.902103,23.754417,16.766104000000002,44.119999,17.240986,14.027472,24.88665,26.54891,62.137341000000006,6.6153759999999995,23.697535000000002,12.252129,35.124359000000005,,36.248352000000004,,42.01305,,41.143074,61.131363,12.19395,45.860996,16.204004,45.911976,28.081726,30.08605,,14.178291,67.273636, +2006-07-10,19.515333,67.714584,5.318944,,17.230976000000002,12.377741,22.023792,29.26,22.277529,33.333084,25.983381,30.219998999999998,29.172503999999996,15.369508999999999,21.335363,16.619907,35.713378999999996,34.759113,21.481535,921.880798,28.325781,38.941807,33.02,41.230667,8.8125,12.623355,22.51,57.438393000000005,33.520267,27.617134000000004,35.790001000000004,20.879998999999998,41.589256,29.237211,59.480453000000004,41.850281,43.933414,12.300766000000001,108.5,54.046402,4.903553,77.145576,23.806932,40.921989,43.172534999999996,85.940002,60.152657,39.302368,13.070236,31.577692,27.208342,40.088139,48.614269,20.63446,11.688907,15.602166,46.290001000000004,27.158087,16.426332000000002,105.686371,8.179871,21.600163000000002,16.321272,60.68,16.360001,13.728771,58.057632,422.547852,15.523556,11.850122,36.139416,8.26,52.937644999999996,30.8908,24.950001,21.204144,8.029326,30.080219,30.421534,23.924999,9.1875,1.704977,24.607226999999998,40.699512,33.376926,,29.392778000000003,23.510147,18.84,16.191269000000002,43.396716999999995,40.260368,8.600305,44.830738000000004,53.59,22.825476000000002,9.013152999999999,7.555699000000001,34.086723,71.286743,5.6936230000000005,45.859539,32.356411,42.789314000000005,27.063297,5.85,15.557107,7.577039999999999,31.87322,16.741711,15.838263000000001,28.356426000000003,26.710911,42.400673,23.829107,,28.910517,31.064808000000003,20.967804,,,51.742020000000004,19.708424,15.371664,24.878853,7.225345,17.750483,,8.93,9.231369,56.429104,14.869972,46.275532,30.119293,,23.955374,14.261389000000001,25.058189000000002,29.206754999999998,24.450001,53.083328,42.32,11.355219,34.790741,,26.706778000000003,28.981718,28.010240999999997,15.156177,16.640186,28.591793,30.88369,25.421932,29.728483,17.7925,34.831013,218.5,22.50234,44.277374,11.205,35.939632,47.215843,19.75127,,5.26816,14.849226999999999,,20.465118,107.15918,31.568306,24.174999,30.898634,16.73324,22.1,27.495352,19.365059,9.840282,38.906258,13.926303,5.63,13.494686999999999,18.32,,12.895307,73.980896,35.265499,51.80254,22.013561,13.805746,14.453123000000001,18.570574,17.085428,,13.921119000000001,33.313381,207.748795,29.019913,13.455923,30.871325,,129.49610900000002,10.114686,5.819965,61.093765000000005,31.216652000000003,13.126307,16.758936,18.206833,12.158087,25.821661,47.171822,65.052269,42.269791,29.187071000000003,28.73,22.760597,11.500563,15.995956,7.355761,29.859015000000003,15.450107000000001,41.670132,,51.856392,58.451328000000004,8.595417999999999,27.53997,24.467403,12.723632,27.283121,21.859816,6.8146,25.781973,13.549666,36.959998999999996,34.757298,12.906646,20.212763,26.085434,60.031815,37.525036,42.899914,14.505560999999998,32.087891,26.354870000000002,34.415729999999996,26.703501,21.918438000000002,23.566317,39.274357,,17.35,12.954092,9.089353,46.730556,24.516396,33.234790999999994,15.065276,38.286327,62.299999,54.802925,35.749477,79.906906,51.918715999999996,46.625576,23.63419,40.379025,29.651396000000002,25.361632999999998,16.44804,,27.593109000000002,3.5504910000000005,37.519512,30.582797999999997,18.923288,10.053367,23.295525,22.4328,42.964718,45.92696,14.717958,37.938179,34.848125,37.621189,26.619032,19.500067,54.065844999999996,7.705,9.987645,32.560001,35.345982,12.168576,,23.81311,17.489710000000002,44.311623,17.862510999999998,67.601715,83.06534599999999,14.53,35.804806,19.354779999999998,19.463701,29.848112,25.611675,24.539225,28.383104,46.801003,3.778571,46.610001000000004,5.338786,5.694668,3.26766,43.175137,13.189978,23.945999,21.636349,38.817726,28.639332,38.805541999999996,42.259655,39.219784000000004,10.995184,11.446527,19.173517,,66.199997,16.51,9.617868,33.826065,13.135183999999999,29.09,35.689034,,24.730297,9.584402,21.983578,24.896225,25.924484,28.65,29.536210999999998,20.093206,43.887333,7.19642,14.688962,41.194096,40.31525,16.681328,41.216221000000004,26.524809,18.799356,34.113213,,52.84249499999999,26.469284000000002,24.055626,24.95204,18.038191,14.938691,57.705535999999995,55.261902,,16.15,42.396679,44.171966999999995,29.330140999999998,9.45,,44.371421999999995,32.784019,24.861029000000002,31.891106,21.5,46.299847,55.356697,42.592628000000005,5.689098,24.991047000000002,19.596666,,32.620888,19.492817000000002,,15.698583,23.567595999999998,22.900112,12.640818,20.080151,,115.319855,39.577618,4.151569,31.477695,15.89,51.523647,17.221785999999998,30.865959000000004,43.209225,,18.971889,51.161037,33.575001,30.681406,59.749214,47.576927000000005,14.484024,24.100792000000002,34.85009,14.415,37.748199,10.848448,21.416603,15.020039,26.2651,,,12.653317999999999,37.891483,26.280001000000002,26.785372,10.263403,83.38803100000001,22.478825,34.724579,,27.775751,33.329281,,13.4018,14.354682999999998,31.878633,22.536171,41.472984000000004,41.395569,13.813691,14.850173000000002,58.058437,16.530001000000002,22.946678,48.017414,,7.797502000000001,40.039253,6.611557,29.87241,45.888039,63.483371999999996,47.223515,18.630375,24.034704,16.904505,43.610001000000004,16.654615,14.055261999999999,24.967037,26.836996000000003,62.024421999999994,6.638088000000001,23.772816,12.246768,35.261795,,36.222023,,42.137806,,41.061279,61.552341000000006,12.238019,46.595985,15.9024,46.058113,28.269367,30.043429999999997,,14.200828,67.564575, +2006-07-11,19.153582,64.410934,5.381805,,17.193962,12.635785,21.803322,29.549999,23.063803,33.750603000000005,25.766806,30.84,29.287315000000003,15.408660000000001,21.390396,16.756563,36.450771,34.668434000000005,21.405829999999998,918.1748660000001,28.662683,38.828990999999995,33.16,41.297531,8.7475,12.903163000000001,22.98,57.53326,33.394749,28.200527,35.66,20.41,41.951283000000004,29.340277,60.473389000000005,42.827633,45.057949,12.268901,110.099998,54.05471800000001,4.898983,77.260406,23.852705,41.264862,43.495697,85.800003,61.110909,39.310368,13.195672,31.519309999999997,27.334244,39.472122,49.353305999999996,20.703709,11.978017,15.265026,46.009997999999996,27.200096000000002,16.407654,106.665695,8.099282,21.507423,16.385579999999997,60.580002,16.18,13.711610999999998,58.31922900000001,424.774445,15.662707999999999,11.876704,36.593243,8.22,53.031578,30.921554999999998,24.700001,21.250628,8.197091,29.690683,30.283459000000004,24.035,9.1525,1.721191,24.935886,40.589634000000004,33.64719,,29.4419,23.517788,19.200001,15.861445999999999,43.623775,40.108299,8.746078,44.109406,55.18,22.98945,9.109258,7.5851,34.504913,71.345451,5.797057,46.505328999999996,32.630306,43.108471,27.337313,6.05,15.327485999999999,7.6785309999999996,32.08852,16.764147,15.754017000000001,28.802357,27.282495,43.080193,23.848042,,29.031055,31.216625,21.346905,,,51.23859,19.297468,15.499285,25.153252,7.210014999999999,17.388132000000002,,8.883333,9.663783,56.478752,15.368960999999999,46.59491,30.175282,,23.194496,13.902760999999998,25.172972,29.336344,24.215,53.651665,42.029999,11.700336,35.747005,,26.777306,29.149532,28.592603999999998,15.418038000000001,16.55654,28.476965000000003,31.301037,25.483126000000002,30.043633000000003,18.165001,35.485531,219.399994,22.292786,44.70459,11.2,36.320702000000004,47.372681,19.451387,,5.191808,14.887846,,20.551823000000002,106.94486200000001,31.515928000000002,24.440001000000002,30.914054999999998,16.94066,22.145,27.792123999999998,19.116962,12.150291000000001,39.146538,13.951463,5.89,13.538594,18.4,,13.122039000000001,73.353462,35.327587,53.165348,21.888519,13.756832999999999,14.490664,18.630571,17.166912,,14.037720000000002,33.34198,210.908249,29.377913,13.241489999999999,32.361228999999994,,129.33952299999999,10.143289,5.848447,61.069561,32.475639,13.148048999999999,16.730347000000002,18.284952,11.996872999999999,25.364244,48.463459,64.357712,42.230968,29.412623999999997,28.41,23.021675,11.720275,16.077496,7.401548,29.727482000000002,15.374267000000001,41.878258,,53.06715,58.298859,9.033247,27.579459999999997,24.776194,13.066566,27.608916999999998,21.79299,6.8815729999999995,25.502497,13.542152,38.259997999999996,34.658501,12.971504,20.530767,26.047565,60.355602000000005,38.270103000000006,42.773212,14.223351000000001,32.306442,26.582544,34.770901,26.462988,22.076626,25.501719,38.973419,,16.99,13.007536,9.126648,46.841728,24.451263,33.531853000000005,14.841904999999999,37.562439000000005,62.790001000000004,55.76400400000001,35.533466,79.635925,52.518524,46.435047,23.494196,42.374218,29.803808,25.458199,16.078741,,27.540215999999997,3.5398,37.634239,30.566504,18.936501999999997,10.035033,23.710531,22.713034,43.294235,45.346146000000005,14.776422,38.160862,34.955158000000004,37.364861,26.928564,19.323196,54.051044,8.431666,10.066417999999999,32.52,35.124355,12.593643,,24.104141000000002,18.053960999999997,44.118384999999996,17.558467999999998,67.462029,83.616455,15.07,35.492287,19.404179,19.604229,30.093882,26.009037,25.252041000000002,28.389915000000002,47.712296,3.618572,47.139998999999996,5.36955,5.6665470000000004,3.223678,43.749446999999996,13.346354000000002,24.519819000000002,21.663456,38.765369,27.965884999999997,42.007816,42.393710999999996,38.884464,11.017607,11.829514999999999,19.143454000000002,,65.349998,15.91,9.714366,33.679874,13.090167,29.299999,35.370007,,24.743441,9.566772,22.212746,25.067612,26.029135,28.82,29.605289000000003,20.394718,44.348167,7.260294,14.455120999999998,41.231243,40.506279,16.549355,41.205395,26.533913000000002,18.843992,34.073643,,53.165623,26.406671999999997,24.312845000000003,24.989573999999998,18.246783999999998,15.153702,58.154224,55.338875,,16.280001000000002,42.560134999999995,44.084145,30.16037,9.43,,44.193558,33.885292,24.957943,32.431236,21.950001,46.041523,55.051697,43.87965,5.792898,24.836664000000003,19.969566,,33.181923,19.592018,,15.852797,23.729882999999997,23.70845,12.79883,20.021027,,118.082283,39.062649,4.1903690000000005,31.709553000000003,15.87,54.21748,17.329767,30.757395000000002,43.445446000000004,,19.052574,50.859383,32.415001000000004,31.006292,60.129025,47.678253000000005,15.031216,24.304539000000002,33.928204,14.82,37.748199,10.819578,21.674719,14.943238000000001,26.436075,,,13.093933999999999,38.296279999999996,26.48,26.316587,10.267700999999999,83.56192800000001,22.475187,34.386044,,27.486727000000002,33.517082,,13.585989000000001,14.385458999999999,31.668274,23.089443,41.694641,42.518448,13.748985999999999,14.828805,58.25108,16.08,22.968785999999998,48.758263,,7.800828,40.021716999999995,6.552824,29.838691999999998,46.400318,63.008591,47.218784,19.139866,23.964620999999998,16.755856,44.040001000000004,16.847151,14.225478,25.157035999999998,27.278129999999997,61.1889,6.604021,23.909670000000002,12.380758,35.223637,,36.441486,,41.548706,,41.978432,62.277863,12.244309,46.501381,16.339735,46.7449,28.241226,30.192602,,14.141682000000001,67.397087, +2006-07-12,18.087383,64.958145,5.121662000000001,,17.161054999999998,12.683185,22.236397,28.559998999999998,22.677944,33.039246,25.556079999999998,31.6,29.126564000000002,15.121545999999999,21.310898,16.449099,35.704281,34.44175,21.519385999999997,910.453674,28.824892,38.748413,31.35,40.992901,8.675,12.535419000000001,22.84,57.110676,32.782856,28.047943,34.630001,20.33,41.038658,28.593034999999997,60.403088000000004,42.145325,44.370734999999996,11.909255,104.400002,53.232704000000005,4.972102,77.56435400000001,23.684889000000002,41.421989,43.255404999999996,85.0,60.579391,38.846466,13.141912,31.344148999999998,27.046387,37.195168,48.679214,20.911436,11.695549,15.265026,45.560001,27.166490999999997,16.136833,105.944473,8.123905,21.136484,16.128355,60.290001000000004,16.110001,13.4285,58.56216,418.18023700000003,15.469439999999999,11.844806,36.61623,8.06,51.521526,31.247505,24.030001000000002,21.33585,8.041028,30.010973,29.396836999999998,24.125,8.8525,1.7137080000000002,24.952742,39.883327,33.479103,,29.22085,23.433846,18.959999,16.431137,43.268993,40.146324,8.654296,43.444973,54.299999,22.929648999999998,9.095526,7.508663,34.596169,71.102188,5.712867,46.265228,32.649525,42.462574,26.919077,5.7625,14.974844000000001,7.4052940000000005,30.838106,16.692335,16.147991,27.536232000000002,27.299551,42.796513,23.71549,,28.32637,30.340006,20.934355,,,51.298306,19.146513,15.548381,24.870539,7.174246000000001,16.984503,,8.81,9.591713,56.313235999999996,14.936503,46.194241,29.652548,,22.446085,13.564058,25.009864999999998,29.127003000000002,24.309998999999998,52.943431999999994,42.599998,11.456228999999999,35.590534000000005,,26.642121999999997,28.76972,27.882403999999998,15.227592000000001,16.218842000000002,28.664875,31.190022999999997,25.672255,29.903568,18.155001000000002,34.357872,211.399994,21.889091,44.759499,11.2325,36.045837,47.686352,18.947041,,5.25289,13.895322,,20.284487,104.93195300000001,31.277351,23.995001000000002,30.420540000000003,16.665714,21.9,27.176332000000002,19.202312,12.145744,38.794674,13.938882000000001,5.81,13.379685999999998,17.780001000000002,,13.276971,72.440842,34.526798,53.428627,21.756899,13.760101,14.497704999999998,18.478811,17.25654,,13.883501999999998,33.008274,207.276871,28.923525,12.981098,31.063881,,126.381599,9.990758,5.838953,59.602676,32.174843,12.937859,16.666029,18.383902,12.046128,24.796175,48.693481,63.35456800000001,41.182972,29.247225,27.940001000000002,22.444145000000002,11.406918,16.002745,7.351779,29.486324,15.539731,42.190456,,53.433193,57.544106000000006,9.521529,27.342581,24.507683,12.513674,27.497213000000002,21.465525,6.739253,25.311939000000002,13.448188,37.396667,34.362148,12.834578,20.172009,25.725769,59.59425400000001,37.801346,42.667637,13.593085,31.839209000000004,25.593534,34.550694,26.342737,22.041470999999998,24.560976,38.762142,,16.84,12.936277,9.035468,45.452114,24.19075,33.578274,14.5813,36.271702000000005,62.970001,55.929173,35.336521000000005,78.36314399999999,52.239540000000005,46.070518,22.596595999999998,40.559544,29.680708000000003,25.229954,16.069277,,27.169885999999998,3.4787019999999997,37.769825,30.460539,18.440783,9.833355000000001,23.385445,22.119958999999998,43.092857,44.329723,14.917703,37.962029,34.373234000000004,37.473304999999996,26.851187,19.168434,53.777443000000005,8.2,9.981187,32.330002,35.509052000000004,12.718662,,23.735492999999998,17.63027,43.404568,17.208822,66.344658,83.24906899999999,14.81,35.645367,19.502979,19.5009,30.011955,25.512341,24.902231,28.403541999999998,47.531746000000005,3.512857,47.029999,5.326954,5.667991000000001,3.244375,43.567001,13.0404,24.500035999999998,21.622805,37.665905,26.027480999999998,42.33392,42.362175,38.677559,10.74852,11.261208,19.158495000000002,,64.900002,15.62,9.615186999999999,33.541382,12.802076,28.969998999999998,35.775723,,24.342754,9.499168,21.999571,24.983473,25.917952,28.32,29.467136,20.195723,43.995331,7.018994999999999,14.264354,40.532795,40.053447999999996,16.549355,40.437225,25.951546,18.754726,34.324321999999995,,52.658198999999996,26.164047,24.190084,24.629303,17.917421,14.508668,57.56578100000001,55.919552,,15.98,42.225441,43.908463,29.136153999999998,9.1,,43.559471,33.753516999999995,24.398851,31.737940000000002,22.059998999999998,44.215542,55.028819999999996,42.954266,5.664805,24.556841,19.734053,,32.753757,19.403538,,15.169865,23.489456,23.63966,12.474494,19.827911,,111.983818,38.572598,4.093369,31.880034999999996,15.84,54.395996,17.205423,30.485952,42.224959999999996,,18.891207,51.311867,32.240002000000004,30.77615,60.144543000000006,47.365814,15.018031,24.323944,33.618396999999995,14.83,37.669781,10.747399,21.604961,14.899351999999999,26.489259999999998,,,12.404277,37.448483,26.200001,25.718493,10.327845,81.04819499999999,22.355232,34.434395,,27.071733000000002,33.201595000000005,,13.296551999999998,14.331612,31.381420000000002,22.762156,41.504646,42.491913000000004,13.465921,14.500117000000001,57.566196,15.27,22.828772,48.300007,,7.6744710000000005,39.407887,6.503879,29.189657,45.796806,61.609711,47.654762,18.88512,24.0277,16.555958,43.099998,16.462073999999998,14.190737,24.87569,27.017048,57.124176,6.666858,23.834395999999998,12.33788,34.475334000000004,,36.020096,,41.597225,,42.29388,62.000187,12.162472,46.595985,16.000418,46.737598,27.950367,29.659903000000003,,13.768789000000002,66.88565799999999, +2006-07-13,18.06834,62.809771999999995,5.052997,,17.091125,12.648678,22.086783999999998,28.1,22.699787,32.188725,25.128767,30.639999,29.040453000000003,15.043239999999999,21.231405,16.372234,35.048823999999996,34.184834,21.547779000000002,901.1886599999999,28.668928,38.627559999999995,31.26,40.784851,8.525,12.359535000000001,22.129998999999998,56.584579000000005,32.578903000000004,27.958190999999996,33.73,20.41,41.016028999999996,28.369713,59.322281000000004,41.601345,43.329487,11.806825,99.5,50.874557,4.985811,76.25394399999999,23.654375,40.986275,42.468182,85.25,59.58370600000001,38.374598999999996,13.260181,31.353878,26.704952000000002,36.259449,47.785885,20.688869,11.547678999999999,15.236932000000001,45.209998999999996,26.494469,15.898705,103.120277,7.978397,20.772676,15.935433999999999,59.98,15.98,13.042437,57.895683,409.958893,15.059705,11.695950999999999,36.403679,7.92,50.358303,30.749363,23.6,20.878760999999997,7.959095,29.716659999999997,28.808184000000004,23.385,8.5875,1.663818,24.6915,37.937031,34.065765,,28.907715000000003,23.502523,18.360001,15.844313,42.687149,39.431599,8.503134,42.752098,55.009997999999996,22.289171,9.109258,7.4087,33.151497,70.154312,5.602219,45.197189,32.231487,41.831863,26.572945,5.555,14.778023999999998,7.198971,30.722174,16.418549,15.773839,27.822903000000004,27.376334999999997,42.842696999999994,23.671295,,27.528966999999998,28.977644,20.76152,,,50.564503,19.171682,15.217038,23.864414,7.169136999999999,17.025783999999998,,8.446667,9.414814999999999,55.568484999999995,14.76542,44.974765999999995,29.409863,,21.972092,13.289109,25.148811,29.346317,24.16,52.348853999999996,43.52,11.186869,34.999382000000004,,26.565723,28.42522,27.669346,14.985570999999998,15.974091,27.805412,30.909836,25.288422,29.807270000000003,17.8375,33.616631,203.0,21.328224,44.771713,11.165,36.045837,45.569088,18.551741,,5.008567,13.597948,,19.321671,103.02154499999999,31.288984000000003,23.764999,30.181492,16.400406,21.535,27.079887,18.910725,11.959306,38.4986,13.654570999999999,5.66,13.132957999999999,17.799999,,12.798946,71.813393,33.918442,53.087914000000005,21.500239999999998,13.303598999999998,14.335810999999998,18.432938,16.824717,,14.797533999999999,32.522018,203.09407,28.393379,12.644124,30.868164,,124.015274,9.60943,5.829459,58.490421,31.680704,12.858129,16.530247,18.222458,11.934178,25.135536,47.897263,63.007301,40.383358,28.563028000000003,27.4,22.103968,11.244836,15.873636999999999,7.347799,29.340165999999996,15.339799,41.952595,,52.522778,56.598758999999994,9.733118,27.429440000000003,24.299592999999998,12.401691,26.668762,21.184841,6.680652,24.454449,13.248981,38.206665,33.845428000000005,12.618395,20.098620999999998,25.243059,56.688938,37.125355,42.421288,13.499015,31.191109,24.327017,34.07478,26.019566,21.596197,24.267372,38.409985,,16.754998999999998,12.79673,9.039613000000001,44.245135999999995,23.855803,32.87273,14.357929,35.818191999999996,62.130001,55.771492,34.866394,78.001846,52.120975,45.440899,23.024807,40.426528999999995,29.205859999999998,24.334528,15.482183,,26.111801,3.415315,37.300495,29.466105,18.024379999999997,9.876136,22.942776000000002,21.592052,42.369759,43.091209,14.76668,37.779102,33.624103999999996,36.724041,26.649994,19.153698000000002,52.971348,7.841667,9.906286,32.330002,34.873478000000006,12.385276,,23.890713,17.701565,42.600632,16.919977,66.519226,83.051224,14.32,35.422131,19.315260000000002,19.459572,29.083475,24.139635000000002,24.374226,28.287646999999996,46.517319,3.557143,46.080002,5.267791000000001,5.678804,3.200393,43.398106,12.727649000000001,24.329864999999998,21.302095,37.434048,25.426851,41.414314000000005,41.794384,35.516846,10.531756,10.970875,18.527136,,63.049999,14.94,9.49188,33.056667,12.694041,29.559998999999998,35.508720000000004,,24.21796,9.46978,21.765085,24.425726,26.107616,27.110001,29.354898,20.234917000000003,44.693783,6.749306,14.073585000000001,39.960659,40.003937,16.179834,39.501354,25.514776,18.299471,33.941696,,52.552181000000004,25.553579,24.155005,23.784939,17.933891,13.957113,56.535956999999996,54.968075,,15.46,41.120182,43.625434999999996,28.367979,8.83,,42.453648,33.038146999999995,24.190123,29.480738,23.0,43.734566,52.809978,42.067177,5.563214,24.132279999999998,19.370972000000002,,32.701817,19.076176,,14.989219,23.339195,23.424673000000002,12.11689,19.654512,,108.700607,38.016106,3.9672709999999998,32.016422,15.62,53.738747,17.018909,29.857777000000002,40.581234,,18.752892000000003,50.394829,31.58,30.566343,59.83446899999999,46.014668,14.80047,24.256027,32.824974,14.265,37.408359999999995,10.971153,21.395674,14.570205999999999,26.071327,,,12.049869000000001,37.043673999999996,25.6,25.451769,10.186073,78.336845,21.740921,33.854042,,26.641903000000003,32.810974,,12.928179,14.162369,30.73123,22.045237,40.532074,42.447708,13.336516,14.371926,56.595928,15.55,22.629807999999997,46.917603,,7.4417100000000005,38.504681,6.4030510000000005,28.490049,45.2705,59.498703000000006,47.289871000000005,18.71529,23.999668,16.268919,42.32,16.164514999999998,14.228947,24.842798000000002,25.648642000000002,57.62099499999999,6.649725,23.348537,12.214608,33.719390999999995,,35.554821000000004,,39.961605,,41.551987,58.66819,12.130996000000001,45.999268,16.030586,46.81065,27.654819,29.276360999999998,,13.621891,66.436012, +2006-07-14,18.207957999999998,62.404396,4.900199,,17.14871,12.654428999999999,22.338755,28.01,22.830833,32.459343,25.187313,30.450001,28.891157,14.860526,21.145802,16.636995000000002,34.447983,33.678562,20.989449,891.923706,28.213476,38.337498,32.540001000000004,40.665958,8.315,12.327558999999999,21.6,55.497913,32.390629,27.267096000000002,32.919998,20.209999,40.201446999999995,28.326775,59.515606000000005,41.536808,43.003239,11.581472999999999,96.199997,48.765495,5.15947,75.301552,23.189066,40.957699,42.484753000000005,84.41999799999999,57.83189399999999,38.638527,13.557635000000001,30.886779999999998,27.019602000000003,35.48748,47.802128,20.535551,11.441336,14.984074,43.240002000000004,26.427265000000002,15.548517000000002,100.95659599999999,7.994071000000001,20.537273000000003,15.793954000000001,59.900002,15.85,12.952356,57.092178000000004,407.475311,14.850969000000001,11.648102,36.076233,6.76,49.989841,30.564863,22.98,20.545631,7.904477,28.98954,28.866302,22.540001,8.5,1.64885,24.834754999999998,36.493010999999996,33.301128000000006,,28.434925,23.277422,17.639999,15.711532,41.963402,39.644493,8.381657,42.596992,54.110001000000004,22.063467000000003,9.013152999999999,7.49102,33.128685,69.776825,5.651527,44.468594,32.409259999999996,40.669224,26.205179,5.505,14.712417000000002,7.191165,30.374374,16.310823000000003,15.486410999999999,27.631788,27.026562,43.792694,23.863827,,27.056086999999998,28.074476,20.644445,,,49.489391,17.779509,15.052597,23.689789,7.092488,16.704714000000003,,8.58,9.382057000000001,54.35198199999999,14.827202,44.887679999999996,28.551085999999998,,21.629063000000002,12.990255,24.967573,29.336344,24.41,53.66915899999999,45.310001,10.765993,34.851601,,26.571596000000003,28.540058000000002,27.61253,14.584841,15.955499,27.488775,31.198928999999996,24.848967000000002,29.535896,17.4625,33.632416,205.300003,20.970751,44.912079,11.0525,36.039589,44.131432000000004,18.524485000000002,,4.8711400000000005,13.652025,,19.764929000000002,101.586411,31.352989,23.764999,30.058111,16.274994,21.559998999999998,26.894407,18.868046,11.750132,37.395832,13.405485,5.76,12.900872,17.629998999999998,,13.131485999999999,71.35707099999999,33.303898,53.12664399999999,21.131697,13.189475,14.056602,18.320004,17.892042,,14.647074,31.988090999999997,200.44628899999998,28.372721000000002,12.529247999999999,30.704031,,121.883873,9.523632000000001,5.7535050000000005,58.836998,31.753756,12.691422,16.558832000000002,18.055801000000002,11.822225999999999,24.965857,49.560493,62.482578000000004,39.878769,27.826209999999996,26.59,22.056501,11.079153999999999,15.948385,7.256225,28.894407,15.0916,41.298473,,52.400764,56.087975,9.702193,27.303108,24.03108,12.513674,26.454672,21.62591,6.580189,23.660475,13.072330000000001,38.866665000000005,33.579464,12.45985,19.405563,24.4764,56.741440000000004,36.390156,42.555012,13.254434,30.814318,23.793385,34.145798,26.260063,21.408701,24.195467,38.051437,,16.245001000000002,12.663122999999999,9.105927000000001,43.594009,23.474327,32.919144,14.277266000000001,34.946068,62.209998999999996,55.748993000000006,34.663086,77.550209,52.518524,45.565166,22.958929,40.550041,28.994835,23.720016,15.188635000000001,,25.507195,3.3565089999999995,37.024128000000005,28.732519,17.892187,9.705015,22.852857999999998,21.624638,41.802269,42.988728,14.795912,37.421188,33.470264,35.718441,26.502964000000002,19.124223999999998,52.668147999999995,7.638333,9.994102999999999,31.299999,34.835834999999996,12.22692,,23.379787,17.897112,42.060089000000005,16.942785,65.26217700000001,82.231689,14.4,36.289513,19.078142,19.306632999999998,29.028852,23.697123,24.337925,28.369463,47.248058,3.455714,46.52,5.2772559999999995,5.665828,3.148648,43.222415999999996,12.625664,24.571259,21.302095,36.8731,24.498592000000002,41.355618,41.912673999999996,35.944946,10.352364,10.915277,18.309175,,60.200001,14.73,9.585699,32.833553,12.865096000000001,29.27,35.76532,,24.139132,9.419815,21.727785,24.070515,25.957188000000002,26.299999,28.517418,20.295229,44.499382000000004,6.912539,13.796672000000001,39.685734000000004,39.38131,16.061058,39.209221,24.61393,18.192348000000003,33.770168,,53.582161,24.872675,23.804256,23.668608,17.988781,13.826234,56.271179000000004,54.184543999999995,,15.29,40.614265,43.576648999999996,28.220551,8.18,,40.891602,32.906387,25.442492,28.610097999999997,23.360001,43.013073,52.192375,41.618946,5.419662000000001,24.286659,19.032423,,32.612747,18.996814999999998,,14.830601000000001,23.279083,23.278481,12.158472,19.44562,,106.87408400000001,37.808456,3.909071,31.566343,15.47,55.231739000000005,16.855293,29.555329999999998,40.433594,,18.741371,49.658809999999995,31.4,30.397129,60.772404,46.360909,14.787285,23.809719,32.303585,14.215,37.138237,10.949501,21.081745,14.581176999999999,25.987748999999997,,,12.049869000000001,36.463207000000004,24.92,24.837498,10.048597000000001,77.435684,21.71911,33.457478,,26.263948,32.720848,,12.603658,14.162369,30.540003000000002,22.403696,39.423771,42.040997,13.312254000000001,14.159923000000001,56.053734,15.3,22.674032,44.916553,,7.4184339999999995,38.188995,6.247402,28.0686,45.509094,58.430466,47.005542999999996,18.545460000000002,23.719382999999997,16.207404999999998,41.75,16.059498,14.138631,24.762419,25.243517,57.071498999999996,6.586882000000001,22.965329999999998,12.412913,32.871821999999995,,35.554821000000004,,40.26656,,39.974734999999995,59.339977000000005,12.105815,45.671783000000005,15.93256,47.417053,27.378041999999997,28.722376,,13.477818,66.90329, +2006-07-17,18.303162,61.249165000000005,5.064601000000001,,17.062338,12.789576,22.134033,27.59,22.961876,31.732530999999998,25.374619,30.059998999999998,29.11508,15.125891000000001,21.292562,16.867586,34.447983,33.746555,21.140862,895.9385990000001,28.12612,38.079651,32.389998999999996,40.918594,8.2525,12.359535000000001,20.92,55.679019999999994,32.500458,28.101799,33.669998,20.200001,40.359840000000005,28.300998999999997,58.250237,40.421172999999996,42.6978,11.62245,96.199997,47.021793,5.12291,74.875977,23.379772,40.893409999999996,42.468182,85.480003,59.104583999999996,38.566536,13.636479999999999,30.575382,27.240526000000003,35.737010999999995,48.524933000000004,20.508347,11.614136,14.572013,41.98,26.754877,16.108824,102.550934,7.951533,20.615738,15.858263,60.139998999999996,15.8,12.767901,57.104645,397.36969,14.765928,11.711899,36.306019,6.3,49.989841,31.216745,22.93,20.630854,7.990308,28.781796000000003,28.517475,22.58,8.605,1.6264,24.472399,36.383140999999995,33.254996999999996,,28.496321000000002,23.227823,16.92,15.236069,42.389148999999996,39.560848,8.594909,42.349216,55.5,21.683426,8.999424000000001,7.555699000000001,31.942524,69.684502,5.441055,44.53484,31.304138000000002,41.003571,26.39266,5.4625,14.737017999999999,7.120903,29.877518,16.351221,15.364997,27.615862,27.000971000000003,42.796513,23.91749,,27.213718,27.296513,20.806122,,,49.916008000000005,17.376953,14.82434,23.781257999999998,7.02095,16.801037,,8.54,9.545849,54.459568000000004,14.242667,42.530041,28.414175,,21.591642,13.018149000000001,25.070267,29.196793,24.764999,52.235172,45.150002,11.178452,35.164566,,26.648001,28.531218,27.676439000000002,14.608649,15.881138,27.119934000000004,29.998109999999997,24.759956,28.879353000000002,17.6675,31.897551,204.100006,20.049333999999998,45.259968,11.125,36.345692,44.201138,18.2246,,4.894044,13.258099,,18.736723,101.40937,31.52755,23.815001000000002,30.381978999999998,16.569232999999997,21.525,27.317296999999996,18.704475,11.495486999999999,37.876422999999996,13.335030999999999,5.64,12.838142,17.559998999999998,,12.585443,71.927475,33.285275,52.530388,21.296225,13.156870000000001,13.936942000000002,18.397644,17.720938,,14.169371,31.892746000000002,202.627106,28.276339,12.544561999999999,31.33219,,122.553696,9.447366,5.696539,50.777134000000004,30.292816,13.053828,16.587412,18.087057,11.862525999999999,24.788795,47.065643,63.115349,40.608494,27.638245,26.27,21.02804,11.237634,15.948385,7.270160000000001,28.287876,15.174334,41.291039000000005,,51.724983,56.187073,9.458053,27.303108,24.192183,12.485673,26.622215,21.679375,6.647164,23.457214,13.132465,38.286667,32.933552,12.186007,19.34848,24.561577,57.459030000000006,35.467442,42.871765,13.433164999999999,30.693759999999997,23.878764999999998,34.699856,26.365282,21.443851000000002,24.327297,38.013016,,16.65,12.67797,9.122501,44.284843,22.925383,32.352852,14.084918,35.809486,62.02,55.628845,34.815556,77.525543,52.595245,45.11779,23.008337,40.141502,28.971366999999997,23.509329,15.008719000000001,,26.081577,3.3595639999999998,36.961555,29.857360999999997,18.044204999999998,10.756186,24.014868,21.4226,42.012794,42.963089000000004,14.795912,37.779102,33.503712,36.181808000000004,26.649994,18.932604,52.254044,7.858333,9.937279,30.73,34.664398,12.043552,,23.522076000000002,17.30435,42.413536,17.0872,66.62400799999999,82.429497,14.21,34.962944,19.127542000000002,19.095839,27.790876,23.715183,23.41721,28.396728999999997,45.356766,3.4014279999999997,44.950001,5.265426000000001,5.688179,3.169345,42.864329999999995,12.530478,23.613583,21.229824,36.985294,24.653305,40.442551,42.646049,34.689217,10.292567,11.001761,18.391848,,61.849998,15.06,9.644672,32.868171999999994,12.982133000000001,29.43,34.322773,,23.994623,9.463902000000001,21.78108,24.192034,26.029135,26.25,28.154804,20.4701,44.844994,6.699625999999999,13.79052,39.841763,39.494510999999996,16.193027,38.25172,24.61393,18.138794,33.875717,,53.680626000000004,24.371773,23.973789,23.751162,18.065638,13.975807999999999,56.668372999999995,53.687798,,15.0,40.699883,42.356697,28.367979,8.36,,40.852942999999996,30.986216,26.404134999999997,28.368259000000002,23.27,42.638962,51.224007,41.152042,5.596341000000001,23.157723999999998,19.469095000000003,,32.330715000000005,19.165457,,15.086151000000001,23.279083,23.44187,11.859088,19.555979,,106.911827,37.924744,4.0448699999999995,31.375412,15.51,51.750832,16.992729,29.376960999999998,40.148159,,18.712553,49.435565999999994,31.115,30.464815,60.973965,47.205364,15.097141,24.052279000000002,32.424496000000005,13.975,37.582648999999996,10.98559,20.991062,14.674443,26.272696000000003,,,12.011552,36.318089,25.0,25.104219,10.289183,76.795395,21.773636,33.960442,,26.389934999999998,32.705826,,12.463324,14.462385000000001,30.157521999999997,22.107578,39.202106,42.129417,13.271813,13.913405,56.06086,15.31,22.858242,44.267371999999995,,7.232225,37.759315,6.420669999999999,27.900011,44.259949,58.311756,47.119274,17.985020000000002,23.705368,16.186907,41.709998999999996,16.217024,14.083051000000001,25.047421,25.62163,57.252151,6.569744,23.307479999999998,12.128853999999999,32.8489,,35.194874,,39.684387,,41.014545,56.921585,12.168764,46.042927,16.098451999999998,46.759506,27.42495,29.041983000000002,,13.602117000000002,68.19058199999999, +2006-07-18,17.960449,61.634246999999995,5.115857,,16.943047,12.852829,22.039543,27.690001000000002,22.940041,31.748001000000002,25.392185,30.26,29.028969,14.225389000000002,21.42708,16.645535,34.639168,33.565208,20.771793,901.497559,28.531664000000003,38.095776,32.919998,41.186091999999995,8.1425,12.383519999999999,20.549999,55.351299,32.743645,28.335155,33.490002000000004,20.02,38.428963,28.189346,57.503330000000005,40.541035,42.968517,11.674803,96.400002,47.428661,5.305708,76.05130799999999,23.600977,40.96484,42.219601000000004,84.66999799999999,59.269276,38.742504,13.683073,30.624039,27.387809999999998,34.387993,47.867092,20.599846,11.698874,14.375347,41.119999,26.738072999999996,16.351623999999997,97.153076,8.273896,20.558674,15.838965,60.259997999999996,15.59,12.808655,58.175971999999994,398.65429700000004,14.804585000000001,11.706584,36.478363,5.82,50.410721,31.142958,22.879998999999998,20.530136,8.208795,28.781796000000003,28.408465999999997,22.584999,8.875,1.6613229999999999,24.396553,36.610721999999996,32.872673,,28.576145,23.224001,17.040001,15.356007,42.211754,39.462013,8.630003,42.306090999999995,53.900002,21.866703,9.177903,7.62626,32.048973,69.54190799999999,5.441055,44.079468,31.433878000000004,40.182911,26.457561,5.5275,14.663212,7.295999,29.61253,16.203104,15.466588,27.862717,26.770621999999996,43.245132,23.677608,,26.787190999999996,27.645636,20.990099,,,50.197601,16.773113000000002,14.821889,24.197010000000002,6.995400999999999,16.369888,,8.356667,9.526197,54.542324,14.380485,41.926132,28.507521,,21.448195000000002,12.942438000000001,25.064234,29.316414,24.6,52.051563,44.990002000000004,11.191077,35.747005,,26.906615999999996,28.239727000000002,27.917906,14.70784,15.930708,27.147764000000002,29.744606,24.982468,28.695518,17.525,31.124763,208.399994,20.440704,46.010628000000004,11.15,36.358177000000005,44.497391,18.347282,,4.91695,12.976177,,18.834822,101.01799,31.585745000000003,23.870001000000002,30.397409000000003,16.689826999999998,21.49,27.235684999999997,18.775595000000003,11.645546000000001,37.541706,13.375292000000002,5.6,12.869508,17.610001,,12.517422999999999,72.04155,33.167324,52.925297,21.362038000000002,13.121001999999999,14.136373999999998,18.492932999999997,17.867607,,14.835147000000001,31.730658000000002,200.222748,27.9734,12.42203,31.941415999999997,,123.832581,9.399702,5.886425,49.165165,29.261583,12.923361,16.74464,18.425566,11.898356,24.442042999999998,47.003735,62.883835,41.415855,28.224698999999998,25.99,20.766968,11.147588,15.832861999999999,7.327891999999999,27.97365,15.491479,41.714737,,52.391365,56.61401,9.163456,27.46892,24.118349,12.744625,26.659446999999997,21.699427,6.588562,23.419106,13.380532,38.723331,32.59922,12.135565,18.467892000000003,24.164047,55.455043999999994,36.015147999999996,42.653538,13.470794,30.678684000000004,23.024931,34.564903,26.711015999999997,21.689934,24.141544,37.89777,,16.645,12.930339,9.114216,42.887295,22.795126,32.362144,14.084918,35.3298,61.939999,55.846588,34.923553000000005,77.640511,51.988464,45.184074,22.86834,40.331524,29.282078000000002,23.526888,15.093943,,25.189772,3.35269,36.893768,29.539476,18.024379999999997,10.890639,24.07712,21.337879,42.122631,43.603691,14.776422,37.604134,33.209404,36.07336,26.766059999999996,18.807323,52.39452,7.811666000000001,10.013474,30.440001000000002,35.358501000000004,12.043552,,23.729027,17.558973,42.940224,17.284832,65.925613,82.535439,14.55,35.198917,19.137423000000002,19.240498000000002,27.663431,23.633905,23.222506,28.328552000000002,45.064468,3.342857,45.279999,5.258326,5.660058,3.200393,42.844059,12.734447,23.269297,21.229824,37.725739000000004,25.599756,41.336067,42.969376000000004,35.516846,10.337415,11.600956,18.264078,,60.0,15.24,9.784061,32.8951,13.252222,28.639999,34.728485,,23.856688000000002,9.710788,21.77574,24.397692000000003,26.500002000000002,26.379998999999998,27.878519,20.433928,45.514648,6.948022999999999,13.895124,39.826908,39.487427000000004,16.179834,38.776459,24.61393,18.192348000000003,34.172592,,53.748787,24.176111,23.956251,23.818716000000002,18.16445,14.190819,56.322655000000005,53.54789,,15.11,41.135754,41.985828000000005,29.019764000000002,8.49,,41.448387,30.854430999999998,26.448858,28.610097999999997,23.209999,41.418690000000005,51.315509999999996,41.105358,5.516833999999999,23.4086,19.454376,,32.36039,19.105936,,14.716045000000001,23.441364,23.717049,11.950564,19.441681,,105.892899,36.820060999999995,3.9575709999999997,31.539078000000003,15.37,50.833969,17.159613,29.307158,39.035938,,18.827811999999998,49.857895,31.155001000000002,30.600182,60.764637,47.551590000000004,15.45314,23.964958,32.318709999999996,14.12,37.756916,10.949501,20.844563,14.806097,26.504459000000004,,,11.992397,34.775234000000005,24.719998999999998,24.991066,10.087263,75.751953,21.991734,34.115204,,26.115732,32.382816,,12.533489999999999,14.085439000000001,30.463501,21.897179,38.903542,42.792519,13.263727,14.197722,56.339088000000004,15.2,22.90246,44.970024,,7.2821039999999995,36.926258000000004,6.25817,28.19503,44.807331,57.650482,47.6595,17.730273999999998,24.174839000000002,16.186907,41.689999,16.38331,14.242847,24.937807,26.080769,56.529532999999994,6.866810000000001,23.594883,12.252129,32.963448,,35.33532,,39.053692,,41.090488,57.566486,12.168764,46.057484,16.249256,47.205181,27.725193,28.828905,,13.446745000000002,68.66669499999999, +2006-07-19,18.658564000000002,62.809771999999995,5.231907,,17.531256,13.307132999999999,22.763958,28.41,23.282207,32.320164,25.579491,31.41,29.413629999999998,14.664762,21.610542000000002,16.935910999999997,36.332428,34.230175,20.847506,916.321899,29.292837,38.643681,32.950001,41.721073,8.4625,12.671325,21.459999,55.679019999999994,34.085072,28.963432,34.48,20.57,40.012875,28.893653999999998,57.459331999999996,40.292072,44.058361,12.489692999999999,99.800003,50.608849,5.525065000000001,77.409035,24.371408,41.714859000000004,43.172534999999996,86.349998,61.605011,39.950207,13.826423000000002,31.013284999999996,28.063965000000003,36.212658000000005,50.108574,21.284853,11.997952,14.703122,42.009997999999996,28.628134000000003,16.370304,99.385071,8.495515,21.286293,16.43059,60.599998,16.049999,13.156113000000001,59.440376,404.6492,15.167931,11.754431,37.822604999999996,5.83,51.608051,31.5427,23.85,20.568872,8.232205,28.954915999999997,29.425897999999997,23.290001,8.9,1.766091,24.674646,37.646656,34.078949,,28.901571,23.758154,17.639999,15.985669,42.857459999999996,40.458046,8.808163,43.224716,53.959998999999996,22.435795000000002,9.253413,7.6732949999999995,32.725693,72.033348,5.5673379999999995,45.561462,31.659702000000003,40.874413,26.2845,5.7375,14.761623,7.355108,29.943769,16.26594,16.021622,27.687531,27.393320000000003,43.535408000000004,24.144733,,27.566051,28.639906,20.973375,,,50.573044,17.485982999999997,15.374118,24.330054999999998,6.990291,16.773512,,8.483334,9.63102,55.361580000000004,14.850963,42.826202,29.608990000000002,,21.978323,13.556089000000002,25.233376999999997,29.645369,25.43,52.541214000000004,45.970001,10.9133,36.512028,,27.218113,29.326208,28.102567999999998,14.874482,16.302488,28.035061,30.238283000000003,25.638884,29.702227,18.225,32.071022,224.100006,20.576298,46.401226,11.43,36.608078000000006,45.891459999999995,18.647160999999997,,4.8329629999999995,13.551607,,19.746765,104.792168,32.295673,24.280001000000002,31.153098999999997,17.056425,21.74,27.962759000000002,18.981844,11.131704,38.412781,13.536318,6.03,13.08487,18.290001,,13.052128999999999,71.984512,33.105259000000004,52.646549,21.638441,13.861178,14.366310999999998,18.584694,18.454226000000002,,15.39184,32.207386,198.210831,28.310765999999997,12.812611,31.903532000000002,,127.86058,9.638028,6.3706309999999995,49.552025,29.347510999999997,13.061073,17.123414999999998,18.748453,12.247649000000001,25.342115,47.773399,64.187988,41.889381,28.75099,27.34,20.964745,11.615825,16.063907999999998,7.419814,28.719016999999997,15.587989000000002,41.774193,,53.893097,57.99391899999999,9.567102,27.824219,24.621798000000002,12.94059,27.888170000000002,22.160551,6.747625,24.086046,13.395567000000002,40.423332,33.640251,12.820172999999999,19.087572,24.419603,56.172630000000005,36.740482,43.153294,13.301468,32.44207,24.049528,34.74958,27.485135999999997,22.375439,25.064293,38.672497,,16.940001000000002,13.01051,9.221983,43.665482,23.31616,32.770599,14.475823000000002,37.004288,62.540001000000004,57.175564,35.628769,80.432449,52.567368,46.227921,23.660318,42.697254,29.803808,23.965826,16.324947,,26.414125,3.4580830000000002,37.310932,30.093735,18.268929,10.939532,24.270785999999998,21.644184,44.118015,44.534698,14.732574,38.033604,35.055477,37.729633,26.982719,19.28635,52.520252,7.9583330000000005,10.003139,31.23,36.370441,12.443621,,24.136477,17.671011,44.250069,17.786505,67.217613,84.082748,14.97,35.351986,19.26586,19.612501,28.364349,24.925325,23.899017,28.635355,46.268017,3.384286,46.049999,5.345887,5.6816889999999995,3.311643,44.499451,13.142384,24.135956,21.387918,38.069782000000004,26.746423999999998,42.294777,44.712112,37.600201,10.711145,12.107495,18.557205,,62.860001000000004,15.94,9.82695,33.852989,13.567322,29.389999,34.985085,,24.007763,9.89301,21.951609,24.805874,26.670047999999998,27.52,28.741907,20.560562,45.125809000000004,7.345459,14.338198,40.280159000000005,40.298522999999996,16.489969,39.896255,25.596667999999998,18.711873999999998,34.561809999999994,,53.377674,24.849195,24.160857999999998,24.501720000000002,18.323636999999998,14.546062,56.903755000000004,54.212517000000005,,15.65,42.116478,42.590931,28.499889000000003,8.91,,41.858222999999995,31.494486,27.007957,28.948675,24.190001000000002,44.304623,52.870998,41.796364000000004,5.591925,24.267364999999998,19.527977,,32.998703000000006,19.363857,,14.909912,23.844085999999997,23.854639000000002,12.466178,19.784565,,107.545822,38.456326000000004,4.006069999999999,32.098255,15.74,52.124077,17.261055,29.392477000000003,40.246586,,19.08139,51.191216,31.99,31.601927000000003,60.780151000000004,49.569851,16.000332,24.401562,32.900543,14.48,38.558586,11.18047,20.844563,15.069416,26.831209,,,12.251019,34.920345000000005,24.879998999999998,25.637665,10.512575,77.973206,22.017179000000002,35.005085,,27.360744,33.133984000000005,,12.787847,15.585526000000002,30.845971999999996,21.975101000000002,40.532074,45.029385,13.660022,14.363710999999999,57.394957999999995,15.63,23.248796,46.642662,,7.730999000000001,37.759315,6.644839,28.869356,45.116096,59.897167,49.048012,17.849157,24.581264,16.566206,42.599998,16.794641,14.354011999999999,25.880503,26.57592,58.448963,6.7411259999999995,23.656469,12.423635,33.74992,,35.695274,,40.07251,26.34972,41.592876000000004,59.044365,12.294672,46.450435999999996,16.47546,47.241714,28.578995000000003,29.191128000000003,,13.878960999999999,70.359589, +2006-07-20,18.258732000000002,60.742466,5.8508379999999995,,17.2351,13.287007999999998,22.204901,28.02,22.612420999999998,31.067565999999996,25.292676999999998,31.299999,29.689228000000004,14.325444000000001,21.512697,16.927372000000002,35.731586,34.199946999999995,20.506823999999998,918.946777,29.055753999999997,39.046551,31.299999,42.478970000000004,8.2525,11.919837,21.65,55.127056,33.324139,28.810852,34.18,20.41,39.002174,28.610207,56.288841000000005,39.591343,42.843575,12.592124,96.300003,48.101242,5.520496,76.74029499999999,24.188332,41.393425,42.915657,85.040001,60.40718100000001,39.710266,14.453598000000001,32.015606,27.943465999999997,35.479675,49.889301,21.121641,11.944780999999999,14.955976999999999,41.389998999999996,28.292128,15.917388,97.71489,8.282846000000001,20.701344,16.488472,60.540001000000004,15.98,12.396856,59.035526000000004,403.45016499999997,15.129282,11.669366,37.512386,5.52,50.127716,31.979316999999998,22.83,20.437170000000002,8.212696000000001,28.790445000000002,28.888109000000004,23.02,8.5675,1.708718,24.396553,34.633038,33.775729999999996,,28.901571,23.826832,17.52,15.561607999999998,42.325291,42.313313,8.770372,42.490559000000005,51.130001,21.656426999999997,9.425023,7.761497,30.338177,72.285011,5.425421,44.625908,30.958181,40.540039,26.161915,5.67,14.663212,7.065138,29.074274,15.960733,15.486410999999999,23.865265,27.37623,43.093388,24.375139,,27.250811,27.254778,20.917627,,,50.445042,16.773113000000002,15.585185000000001,24.213646,6.934083,16.837729,,8.483334,9.388608,54.57543199999999,14.394741,40.497627,28.694209999999998,,21.254864,13.468426999999998,25.438774,29.834766,25.49,51.631865999999995,45.040001000000004,10.378788,35.66877,,27.359169,27.736231,28.54999,14.640392000000002,16.082521,27.290429999999997,29.575605,25.460869,29.282040000000002,18.049999,30.060183000000002,224.0,20.046259,46.437836,11.4,36.72052,42.110015999999995,18.510855,,4.726074,13.107485,,18.605923,100.766327,32.249126000000004,23.975,30.713562,16.882770999999998,21.275,28.036951000000002,18.796926000000003,10.877056,37.301421999999995,13.111107999999998,5.51,12.781689,18.059998999999998,,12.4683,71.87041500000001,32.776249,52.600086,21.375198,13.874225,13.925208999999999,18.492932999999997,18.478666,,14.620745000000001,32.302738,192.30921899999998,28.324521999999998,12.613491999999999,30.685090999999996,,126.30336000000001,9.552233,6.332654,48.858878999999995,28.084242,12.814639999999999,17.009069,18.748453,12.041653,25.069141000000002,46.163269,65.762192,41.369267,27.532988,25.639999,19.920471,11.453739,15.771707000000001,7.393835,28.667871,15.367370999999999,41.707302,,52.701111,57.544106000000006,9.428757000000001,27.318899,25.407175,11.967773,27.134179999999997,21.72616,6.697394,23.222195000000003,13.15502,39.759997999999996,33.214721999999995,12.71928,18.630976,23.908487,55.5163,35.41317,43.195526,13.226214,32.389313,23.245499,34.685660999999996,27.462590999999996,22.217236,23.925832999999997,38.518822,,16.889999,13.016442999999999,9.391912,43.101692,22.38575,32.538532000000004,14.227629,36.245540999999996,62.52,56.499805,35.743118,78.675179,52.832393999999994,46.766422,23.239582000000002,37.376728,29.399310999999997,23.263523,16.343882,,25.953104,3.4787019999999997,37.170132,29.718790000000002,17.707114999999998,10.756186,23.980288,21.018520000000002,43.934948,43.654949,14.732574,38.137012,35.142441,36.704319,26.905347999999996,18.844168,52.579414,7.568333,10.213637,30.16,35.270721,12.026888,,24.123549,17.383789,43.896626,17.368441,71.931572,83.976776,14.53,34.848145,18.831142,19.153702,27.317526,24.94339,22.473395999999997,28.969431,44.703403,3.335714,44.75,5.3932139999999995,5.739371,3.257311,44.114304,13.455136999999999,23.475079,21.744759,35.616566,27.064939000000003,42.262177,44.948696000000005,35.773697,10.412161,11.866581,18.399368,,61.240002000000004,15.46,9.749213000000001,33.749119,13.612333999999999,28.809998999999998,34.503094,,23.364065,9.872438,21.855677,24.232546,26.663505999999998,26.639999,28.2066,20.605785,44.989005999999996,7.515792,14.590498,40.198429,40.277172,16.522961,38.71154,24.422844,18.496901,33.730591,,52.86268199999999,24.043058,24.312845000000003,24.088907,18.504784,14.312351999999999,56.933174,53.946647999999996,,15.17,41.057919,41.478333,27.817076,8.29,,40.296172999999996,29.301354999999997,26.776861,26.691475,23.620001000000002,43.315933,51.285015,40.302307,5.454999,23.717369,19.321899,,32.976428999999996,19.224976,,14.720451999999998,24.024403,22.685126999999998,12.266587,19.587502,,105.326828,38.871628,3.870271,31.927773,15.62,50.030678,16.456079000000003,28.942665,39.793822999999996,,19.202414,50.726662,31.530001000000002,31.608691999999998,60.012744999999995,48.776053999999995,15.782776,24.401562,32.484947,14.295,37.643634999999996,11.036114,20.663187,14.976157999999998,26.770414000000002,,,11.398522999999999,35.477913,24.6,25.007227,10.293476,78.131325,22.533356,34.347347,,26.886457,33.284218,,12.875554,15.56245,30.712107,21.858214999999998,40.396343,44.392818,13.64385,13.806581,56.339088000000004,15.09,23.388807,46.016376,,7.431735000000001,37.057793,6.6144940000000005,28.456339,44.421364000000004,57.73526,48.668907,17.48402,24.455133,16.530329000000002,42.369999,16.453325,14.444334,25.865883,25.666649,57.771526,6.626869,23.109032,12.155659,33.818653000000005,,35.800625,,38.998264,26.568626000000002,40.629002,56.258778,12.426875,46.988964,15.909935999999998,46.942153999999995,28.297522999999998,28.637146,,12.994750999999999,69.55722, +2006-07-21,17.68121,59.911483999999994,5.872115,,17.268003,13.468154,21.984419,27.65,21.964482999999998,30.510851000000002,24.999994,30.110001,29.672007,14.142729999999998,21.592194,17.226288,35.513107,33.943020000000004,20.270243,913.542358,28.587815999999997,38.845112,29.5,42.092597999999995,8.2325,11.799922,18.26,57.050284999999995,32.523994,28.299257,33.189999,19.99,39.371769,28.489964,55.276764,38.411156,42.628391,12.166469000000001,92.300003,46.357529,5.392538,74.997574,24.195963,41.043419,41.946133,85.0,59.201896999999995,40.102177000000005,14.862157,31.743126,28.097445,34.286629,50.043602,20.886711,11.964725,14.740582,40.73,27.998109999999997,15.655909,95.82450899999999,8.269417,20.601477,16.404879,60.130001,15.86,12.529835,57.933064,401.908539,15.121547,11.642788000000001,38.063862,5.75,49.597996,31.505803999999998,22.0,20.320965,8.275122,28.781796000000003,28.757301000000002,22.99,9.75,1.7261790000000001,24.051041,34.939106,33.690037,,28.570002000000002,23.68185,16.200001,14.717779,41.736351,41.849495000000005,8.692089,41.481052000000005,49.369999,21.095045000000002,9.425023,7.855577,28.825071,65.179817,5.30996,44.617626,30.573791999999997,39.939747,25.923954000000002,5.475,14.318772000000001,6.907889999999999,29.198481,15.929310000000001,15.127126,24.685458999999998,27.324984000000004,42.519428000000005,24.529783,,26.750103000000003,26.594466999999998,20.683472000000002,,,51.067932,16.773113000000002,15.381482,23.673161,6.903424,16.686373,,8.366667,8.969301,54.203049,14.128612,40.253731,28.370617,,20.762163,13.368810999999999,25.758951,29.934437,25.5,50.136672999999995,44.939999,10.30303,35.833939,,27.506110999999997,28.787395,28.777256,14.418204000000001,15.909023000000001,26.497087,28.641638,25.004717000000003,29.369568,18.262501,29.626473999999998,219.5,19.701109,46.755188000000004,11.2875,36.764244,39.469971,18.483587,,4.794788,12.833283999999999,,18.34796,101.10186,32.144379,22.16,30.790684000000002,16.665714,21.219998999999998,28.111134999999997,18.626242,10.795205000000001,35.434855999999996,12.776468,5.63,12.624871,17.91,,11.954374000000001,70.84369699999999,32.571391999999996,52.220688,21.223829000000002,13.417725,14.009675,18.235298,17.843159,,14.244601999999999,32.073902000000004,193.794556,28.338299,12.452664,30.097963,,123.870201,9.475964999999999,6.247204,50.454739000000004,25.815498,12.676924,17.009069,18.6443,11.90731,24.973229999999997,44.836234999999995,64.828484,41.066505,27.224715999999997,25.440001000000002,19.580288,10.992713,15.391179000000001,7.347873,27.893259000000004,15.043343,41.677566999999996,,52.006561,57.071404,9.456425,27.263626000000002,25.084954999999997,12.002767,27.292433000000003,21.164795,6.680652,22.90461,12.933257000000001,39.066666,32.933552,12.358961,17.994995,23.880112,54.299918999999996,34.490463,43.448914,12.821712,32.517441,23.08897,34.621731,27.274693,22.000458,23.398542000000003,37.820934,,16.504998999999998,13.03426,9.582567,42.942883,21.846107,32.529251,13.898776000000002,37.222313,62.150002,56.50731700000001,34.720276,78.17427099999999,52.748692000000005,46.517895,23.190084,35.818573,28.895174,22.877261999999998,16.230249,,25.129313,3.4580830000000002,36.513092,28.928143,17.184963,10.811193,24.001028,20.275539000000002,45.225536,43.168079,14.610776000000001,38.025658,35.06218,35.757874,26.944034999999996,19.065262,52.298401,7.178333,10.288537,29.66,34.30061,11.785183,,24.162348,17.137311999999998,43.321388,18.143753,71.23320799999999,84.04741700000001,14.15,33.980751,18.860782999999998,18.971842000000002,26.753151000000003,24.392504000000002,22.288591,29.248976000000003,43.585812,3.292857,43.779999,5.445278,5.77254,3.169345,44.249454,13.0404,22.960619,21.460186,34.681656,26.236791999999998,42.359992999999996,44.160118,34.567932,10.359839,10.977051,18.451981,,59.959998999999996,15.41,9.727772,33.660637,13.612333999999999,28.23,34.523903000000004,,23.18671,10.057597999999999,21.898315,23.839935,26.565409000000002,26.18,27.818089,20.765596,45.19062,7.1396429999999995,14.664344,39.960659,39.892982,16.193027,37.732395000000004,24.568439,18.317753,33.361164,,51.953873,23.714348,24.681133,23.270807,18.477341,14.125383,57.183266,52.890255,,14.8,40.443027,40.726841,26.723017,8.14,,39.824478000000006,29.066044,26.702315999999996,26.248093,23.370001000000002,42.665665000000004,50.194649,39.275131,5.401991000000001,23.524384,19.258118,,33.369808,18.986898,,14.887881,24.234776999999998,23.166691,12.225003,19.421976,,103.070091,39.760357,3.782972,31.109461,15.5,49.860283,16.469173,28.221415000000004,40.354855,,19.323437,50.075084999999994,31.209999,31.825266,60.020495999999994,47.97382,15.024624,24.071678,31.699074,14.095,38.454033,11.057768,20.509703,14.998095999999999,26.732428000000002,,,11.743352999999999,35.19532,24.360001,24.62735,10.16889,78.08386999999999,22.566063,33.805683,,26.552969,33.216621,,12.50718,15.539376999999998,30.616478000000004,21.039993,39.505192,44.20715,13.571057999999999,13.647166,56.167877000000004,14.98,23.440392000000003,45.794876,,7.139119,36.242275,6.632113,28.211895000000002,43.473971999999996,56.802685,48.152347999999996,16.125378,24.39208,16.335546,41.869999,15.333098000000001,14.437387,26.012051,25.675653,57.048912,6.655435000000001,22.937958,12.069898,33.383410999999995,,35.159756,,38.360649,26.674028000000003,38.899845,52.57745,12.452053999999999,46.981682,15.072972,46.708359,28.278753000000002,28.360151000000002,,12.692483,72.916519, +2006-07-24,18.43009,60.276306000000005,5.93981,,17.897354,13.675179,22.212770000000003,27.379998999999998,22.495943,30.835596000000002,25.169754,31.309998999999998,29.654784999999997,14.503807,21.714497,17.465425,36.869537,33.935466999999996,20.468971,924.042847,29.274128,39.22382,31.299999,42.501247,8.3425,12.095719,17.389999,57.671257,33.112339,28.963432,34.310001,20.6,40.088303,29.013895,57.230499,39.333183,42.781113,12.507903,98.300003,48.0182,5.4290970000000005,76.328262,24.851974,41.28627,41.979282,86.440002,60.968658,40.446090999999996,14.833487,32.112907,28.251413,35.245754,50.977558,21.200781,12.047796,14.955976999999999,41.200001,28.505487,15.772639999999999,97.935051,8.426117999999999,20.851152,16.694257999999998,60.599998,16.02,12.703563,58.979485,406.447693,15.399861999999999,11.632154,38.93705,6.02,51.172646,32.016232,23.139999,20.545631,8.392167,29.249226,28.931715000000004,23.799999,9.5925,1.783553,24.817905,36.3125,34.164639,,28.969114,23.812241,16.68,14.709209,42.055640999999994,42.282897999999996,8.840553,42.674091,50.599998,21.982445000000002,9.431889,7.932014,29.570223,65.19659399999999,5.6395,45.354469,31.606855,40.547649,26.255661,5.795,14.720617,7.085214,29.802992,16.144754000000002,15.635081,25.083612,27.89728,43.720127000000005,24.450876,,27.658775,27.546976,20.8563,,,52.271029999999996,16.89892,15.725083999999999,24.421522,6.903424,16.782694,,8.686666,8.89068,54.600262,14.822448999999999,41.600937,28.974240999999996,,21.335939,13.966516,25.764982,29.974312,25.905001000000002,52.32262,45.720001,10.576599,36.668507,,27.594269,29.061214,29.38093,14.576910999999999,16.280801999999998,26.671060999999998,29.962542,25.377436,29.886060999999998,18.872498999999998,30.967041,229.5,19.996941,47.237339,11.23,37.207786999999996,42.110015999999995,18.524485000000002,,4.855869,13.416448,,18.529623,102.91905200000001,32.470249,22.639999,31.30732,16.873129000000002,21.434998999999998,28.474686,18.804039000000003,11.309047999999999,36.473259000000006,13.065817,5.48,12.886234,18.709999,,11.742761,71.414116,32.900394,52.662025,21.467331,13.897044000000001,14.173915,18.228243,17.786131,,14.699736999999999,32.512485999999996,194.186996,28.964828000000004,12.866219000000001,31.625753000000003,,128.108521,9.666631,6.399113,50.70459,26.726437,13.880114,17.259201,18.909903,12.158087,25.533935999999997,47.198357,65.515251,42.362942,27.91643,26.370001000000002,20.189451000000002,11.19081,15.629007999999999,7.5477050000000006,28.719016999999997,15.443211999999999,41.454578000000005,,52.269363,57.932915,9.887742999999999,27.626822999999998,25.984444,12.233723,28.437368,21.699427,6.672280000000001,23.29842,13.057295,40.630001,33.381893,13.02195,18.647282,24.173515,55.85759,35.378628000000006,43.624874,12.953408999999999,33.308708,23.672424,34.877449,27.567801,22.475037,23.847923,38.371574,,17.040001,13.06395,9.570135,44.046631,22.720695000000003,33.002701,14.401365,39.062508,63.099998,57.243126000000004,35.584282,77.459869,53.55078100000001,46.766422,23.800566,37.025192,29.586918,23.298641,16.514326,,26.058903,3.4366980000000003,36.971973,29.979623999999998,17.528664000000003,10.939532,24.097866,20.972898,46.113396,44.372409999999995,14.859245999999999,37.938179,35.142441,37.118389,27.013681,19.360043,53.015751,7.493333,10.265295,30.709999,35.16618,12.243585000000001,,25.190672,17.880823,44.506493,18.242569,73.74733,85.516975,14.35,34.701443,19.196703,19.790228,27.900108000000003,25.196254999999997,23.097095,29.337606,43.860924,3.394286,45.689999,5.494976,5.81436,3.182281,44.512947,13.421144,23.158487,21.681522,35.115459,27.237852,44.218761,44.917152,35.809376,10.628925,12.082785000000001,19.023195,,62.959998999999996,15.66,9.977065,34.133808,13.486294000000001,28.559998999999998,35.834666999999996,,23.002786999999998,10.233944000000001,22.122149,24.590872,27.003576000000002,27.09,28.232508000000003,20.868107000000002,45.615463,7.870644,15.255106,40.347034,40.483521,16.509764,38.516791999999995,26.124434,18.317753,34.20557,,51.984169,23.761307000000002,25.119572,23.649836999999998,18.718874,14.349747,57.911491000000005,54.044601,,14.77,40.832198999999996,41.946785,27.452394,8.31,,40.574562,30.195557,27.045225,26.989738,24.440001000000002,49.346111,50.819901,39.629967,5.521252,24.151577,19.837091,,33.414333,19.294416000000002,,15.293234,24.282864,23.605265,12.358066,19.571739,,105.749496,40.424820000000004,3.821771,31.375412,15.72,52.310711,16.593515,28.903885,41.240691999999996,,19.329201,50.859383,31.725,32.150162,60.020495999999994,49.38406,15.49929,24.149298,32.726746,14.89,39.220837,11.259867999999999,20.593422,15.239479999999999,26.675434000000003,,,12.289334,35.271698,23.84,25.99329,10.615686,79.48304,22.457016,34.066849,,27.405201,33.892651,,12.743991000000001,15.577835,31.018082,21.694571,40.314915,44.914463,13.490179999999999,14.038302,57.073925,15.22,23.573032,46.932884,,7.361905,37.066563,6.730983999999999,28.136034000000002,44.638908,59.515659,48.953239,16.150854000000002,24.630318,16.704603,42.599998,15.543139000000002,14.552021,25.895117000000003,26.719957,58.629627,6.638297000000001,23.095346,12.418275999999999,33.925552,,35.33532,,38.533913,26.268648,39.904635999999996,53.616455,12.609435000000001,47.73851,15.08051,47.753143,28.616521999999996,29.0846,,12.859159,73.374954, +2006-07-25,18.506247000000002,60.762726,5.9891309999999995,,17.996073000000003,13.824698000000001,22.661598,27.219998999999998,22.605142999999998,32.358821999999996,25.327795000000002,32.490002000000004,29.689228000000004,14.817020000000001,21.82456,17.499589999999998,37.561405,34.124373999999996,20.440579999999997,925.5870359999999,29.704621999999997,39.393032,31.98,42.716724,8.4925,12.063738,17.799999,58.499187,33.559478999999996,29.196795,33.59,20.780001000000002,39.877109999999995,29.288744,59.043427,40.080021,42.906059,12.69228,105.199997,49.678871,5.520496,77.051025,24.94351,40.93626,42.128440999999995,88.470001,62.697970999999995,40.638039,14.998338,32.531353,28.304968,35.042999,50.839493,21.119167,12.089335,15.368039000000001,41.549999,28.666151,16.001432,99.35470600000001,8.493278,21.093687,16.649244,60.5,16.73,12.557717,59.527603000000006,406.361877,15.523556,11.674685,39.149601000000004,6.33,51.274254,32.354469,24.01,20.816784,8.40777,28.781796000000003,29.622124,24.295,9.6875,1.8496560000000002,25.331964000000003,35.857323,34.593098,,29.165591999999997,23.259983,18.48,14.987635999999998,42.857459999999996,43.088863,8.797365,41.779315999999994,52.75,21.905282999999997,9.596639,7.926135,30.649912,65.70830500000001,5.987083,46.240390999999995,32.409259999999996,41.033984999999994,26.645052000000003,6.1325,14.819021,7.004917999999999,29.786432,16.059475,15.523579999999999,25.298614999999998,28.290198999999998,44.168735999999996,24.633932,,27.983303000000003,27.178884999999998,20.917627,,,52.151573,17.90531,15.798723,24.512987,6.964742,16.668024,,8.733334,8.962747,54.749214,15.425991,42.942337,28.818682,,21.535517000000002,13.962534,25.988503,30.263378000000003,26.290001,53.398109,47.880001,10.378788,36.294685,,27.60602,28.822727,29.295708,14.620551,16.194056,26.886793,30.856474,25.410805,30.638890999999997,18.91,33.955696,230.399994,20.0555,47.450935,10.815,37.282753,40.410984,18.633528,,5.031474,13.690639000000001,,18.929289,101.866013,32.423695,22.645,31.407578000000004,16.858654,21.360001,28.14082,19.081406,11.131704,37.412983000000004,13.153879000000002,5.59,13.08905,18.799999,,12.241569,71.243004,32.633465,53.722851,21.519976,14.216586999999999,14.521165,18.418819,17.639471,,15.147353,32.274124,193.421982,29.247111999999998,12.927489,31.701503999999996,,129.495148,9.819161,6.351641000000001,50.793240000000004,27.027217999999998,13.916352999999999,17.280645,19.06093,12.180474,25.998722,47.171822,66.124863,42.828732,28.360027000000002,26.98,20.909372,11.284456,15.676579,7.5956660000000005,29.164793,15.532832999999998,41.878258,,53.592751,57.856705000000005,9.790086,27.832113,26.004589000000003,12.275715,29.182046999999997,22.354349,6.672280000000001,23.336519,13.132465,40.636665,33.845428000000005,13.014743,18.557589,24.514248000000002,55.708831999999994,38.610565,43.638958,12.887561,33.632767,23.978373,35.040833,27.605387,22.562922,23.829956,38.480427,,17.385,13.138176000000001,9.574283,44.324551,22.748606,33.262634000000006,14.177994,39.437523,64.400002,57.648582,35.292049,70.882378,54.729462,47.006683,24.18005,37.158211,29.762775,23.974596,16.826811,,26.565271000000003,3.5191790000000003,37.222271,30.607253999999998,17.759995,10.890639,24.042534,21.155382,46.113396,45.269268,15.862858,39.226624,35.202633,37.26627,27.377375,18.939976,50.368263,7.751666999999999,10.337613000000001,31.309998999999998,36.265892,12.235255,,25.397636,18.127295999999998,45.026264000000005,18.409784,75.423401,85.856102,15.04,35.167023,20.006857,20.257292,29.37476,25.214317,23.390806,29.46715,44.944103000000005,2.682857,47.779999,5.466576,5.794169,3.182281,45.202137,13.461934,23.775835,22.069983999999998,33.843959999999996,27.58367,35.492397,45.303551,36.601345,10.658825,12.50902,19.105877,,61.98,15.85,9.987788,33.218239000000004,13.441279000000002,29.110001,36.063534000000004,,22.661228,10.448499,21.978254,24.416386,26.859704999999998,26.85,28.750534000000002,20.925394,45.161819,8.275177000000001,15.359712,40.302448,40.469296,16.344797,38.814312,27.261855999999998,18.595432000000002,34.304522999999996,,52.173496,22.203833,25.663231,23.777428,18.680443,14.611498000000001,57.985043000000005,54.24749,,14.66,41.361469,42.678764,26.598862,8.59,,40.953457,31.042683,27.007957,28.013554,24.379998999999998,51.341343,51.391758,40.74118,5.660387999999999,25.010348999999998,19.753681,,34.082325,19.393614000000003,,15.597244,24.457169,24.172819,12.565973,19.894910999999997,,106.300468,41.512896999999995,3.802372,31.341307,15.9,53.397976,16.511707,28.981436,41.978893,,19.490561,50.961956,32.154999,32.177234999999996,60.167774,50.042744,15.288326000000001,23.964958,32.930766999999996,15.85,39.386398,11.144381,20.446924,15.881307999999999,26.713425,,,12.001975999999999,35.539017,23.639999,26.332762,10.731677000000001,81.103531,22.293444,35.430683,,27.575678000000003,33.900166,,12.577345,15.731693,31.113697,22.559553,41.540844,45.524516999999996,13.433567000000002,13.844377,51.223846,15.21,23.499334,47.375858,,7.524839,37.163021,6.8474759999999995,28.026457,45.558208,59.829353000000005,49.024303,15.862143,24.546235999999997,16.878876,39.57,15.324347,14.600658,25.833,27.152085999999997,59.352233999999996,6.52404,23.875458,12.670182,34.108803,,35.326557,,39.74675,27.898275,40.395340000000004,55.900490000000005,12.615732000000001,48.393467,14.778904,48.030784999999995,28.588375,29.936899,,12.924127,73.692413, +2006-07-26,17.649479,60.357372,6.176744,,17.704023,13.542912,22.275763,26.889999,22.539616,32.590804999999996,24.953175,31.639999,29.706451,14.377641,22.050817000000002,17.140884,36.377941,32.794464000000005,20.819107000000002,930.0650019999999,29.866847999999997,39.763659999999994,30.0,42.620135999999995,8.535,12.031759,18.25,60.034335999999996,34.775402,29.089087,26.26,20.459999,39.356689,29.889977000000002,60.46912,40.872955,43.857048,12.605783,106.0,51.364452,5.6575940000000005,77.753517,24.501081,41.207706,42.882496,87.550003,59.815768999999996,40.782009,14.976839000000002,32.628662,28.191162,34.278828000000004,51.375504,20.857029,12.110937,15.030898,40.970001,28.539305,15.870695999999999,97.213814,8.558195,21.050884,16.713551000000002,60.700001,17.059998999999998,12.525546,58.94831800000001,407.047089,15.724554999999999,11.547094,38.741745,6.51,50.889664,32.717312,25.139999,20.646347,8.42338,29.024165999999997,29.077066,24.455,9.62,1.8533979999999999,26.258941999999998,35.543388,34.339317,,29.141033,22.799768,18.6,14.927663,42.23304,43.636314,8.778469,41.297508,52.349998,21.837754999999998,9.706471,7.926135,30.064451000000002,66.010284,6.279344,45.702217,32.961842,40.524837,26.183542000000003,6.12,14.712417000000002,6.590039999999999,29.355821999999996,16.297359,15.560746,25.290651,28.187696000000003,44.53159,24.826468,,27.695868,27.588724,20.906475,,,51.451904,17.796276000000002,15.703005,24.396578,6.918753,16.690954,,8.663333,9.008611,54.790581,15.920232,46.083897,28.837334000000002,,21.541754,13.623831,26.103279,30.512584999999998,25.77,55.78516,47.799999,10.281986,36.633739,,27.735313,28.566554999999997,29.359612,14.521362,16.166173999999998,26.831122999999998,31.946109999999997,25.661139000000002,31.006565000000002,18.93,35.162228000000006,225.399994,19.913748000000002,47.572990000000004,10.8475,37.214046,39.774925,18.701687,,5.153633999999999,13.555472,,18.987415,99.396431,32.621548,22.785,31.631184,17.615963,22.15,28.185331,19.102751,10.913436,36.953857,13.038138,5.58,13.032598,18.67,,11.58216,72.21266899999999,32.354122,52.646549,21.506817,13.776395,14.631442999999999,18.461170000000003,15.089288,,15.369276000000001,32.483878999999995,191.504456,28.634344,13.027049,31.174362,,128.527191,9.781027,6.408606,49.850239,27.499861,13.822126999999998,17.280645,19.180716,12.158087,25.600327,46.747162,65.661873,42.852001,28.547997,27.01,21.906185,11.435733,15.595031,7.525727000000001,28.273253999999998,15.401845999999999,41.737021999999996,,53.02960600000001,57.810928000000004,9.309941,29.221743,25.736083999999998,12.247722,29.1262,22.147184,6.689023,23.165028,13.444429000000001,37.146667,33.723835,13.526395999999998,18.875576000000002,24.268164000000002,54.203651,39.000374,43.674145,12.614758,33.647831,23.643957,34.756691,27.612913,22.598074,23.835945000000002,39.05666,,17.195,13.197557000000002,9.565989,43.165211,22.227577,33.708244,14.246247,39.420074,64.16999799999999,57.23561899999999,35.272995,68.36142,54.596943,46.459891999999996,23.718061,36.483639000000004,29.715889,24.115059,16.902567,,26.179829,3.565001,37.389156,29.751394,17.409689,10.890639,23.828114000000003,20.757826,46.012691,46.772545,15.726439000000001,39.687939,34.961838,36.467712,26.982719,19.934883,51.070797,7.665,10.304036,31.299999,35.672138000000004,12.576974,,25.986172,18.506178,44.665890000000005,18.523811,76.296379,85.601753,15.33,33.929728999999995,22.022362,20.550755,31.031469,24.997578,23.856115,29.453509999999998,45.588867,2.718571,48.959998999999996,5.502072,5.768212999999999,3.179695,45.222408,13.319157,24.879948000000002,22.110634,30.964416999999997,27.428960999999997,33.372772,45.208931,36.81538,10.584078,12.50902,18.835297,,61.84,15.36,10.113773,34.068413,13.522302999999999,28.799999,36.954716,,22.253977,10.583699000000001,21.946276,24.600225,27.101681,26.59,29.104515000000003,20.973639000000002,45.81707,8.310659,15.452029000000001,40.124126000000004,40.319885,16.265614000000003,38.527626,27.343752000000002,18.550646,34.344116,,52.218956,22.164501,25.540470000000003,23.492217999999998,18.729853,14.602148999999999,57.352447999999995,54.653255,,14.82,43.237289000000004,43.596165,27.142014,8.53,,39.561535,32.143966999999996,27.4105,25.845018,23.77,50.27248,46.130589,40.81588,5.583092,25.994545000000002,19.464185999999998,,34.112015,19.512657,,14.989219,24.661524,24.155621,12.441231,18.247513,,101.787003,41.047764,3.841171,31.116267999999998,15.74,54.185028,16.511707,31.253733,42.274174,,19.479042,51.287743,31.725,32.535957,60.059261,49.772533,15.057580999999999,23.829121,34.706524,16.625,39.377693,11.404227,19.909763,16.183027,27.119953000000002,,,12.136074,35.034915999999996,23.92,25.621498000000003,10.512575,80.439537,22.089884,35.159836,,27.457092,33.915199,,12.577345,15.816310000000001,30.845971999999996,22.956968,41.278473,44.675746999999994,13.546794,13.657031,48.391563,14.83,23.491974,47.177284,,7.531489,37.399784000000004,6.644839,28.262465999999996,46.49155,58.93914399999999,49.104874,15.700804000000002,24.525208,17.135158999999998,40.59,14.746732999999999,14.680554,25.89147,26.710957,58.893078,6.569744,23.635946,12.916723,33.345238,,35.115868,,40.543781,26.138929,38.596092,55.963184,12.754227,48.3498,15.427367000000002,48.659103,28.8417,29.894278000000003,,12.876103,72.581451, +2006-07-27,17.471771,59.425036999999996,6.131293,,17.687567,13.577423000000001,22.488364999999998,26.469998999999998,22.721628,32.807278000000004,25.187313,31.4,29.402148999999998,14.060073999999998,21.940754000000002,16.94445,30.269446999999996,32.960693,20.838037,932.690125,29.860605,38.820934,36.830002,42.278355,8.4925,12.071734,18.059998999999998,59.74971800000001,34.328262,28.397984,26.559998999999998,19.85,38.436504,29.340277,60.301926,40.522597999999995,43.385021,12.67407,104.599998,49.363346,5.634744,78.037231,24.569736,41.31485,42.501346999999996,86.379997,58.924911,40.805996,14.955335,32.68705,27.836351,34.419189,50.750175,21.564301999999998,12.029521,14.852962,41.330002,28.302540000000004,15.506495000000001,97.593414,8.620877,21.6287,15.459548000000002,60.900002,17.75,12.851554,59.639720999999994,405.162964,15.539017999999999,11.391628,38.488972,6.13,51.317783,31.979316999999998,22.93,20.785792999999998,8.349248,29.309814000000003,28.793636,23.0,9.7025,1.882084,26.376922999999998,34.366215000000004,31.452166,,28.680522999999997,22.596501999999997,18.6,14.563574,42.796337,43.674343,9.183377,40.869846,50.939999,21.544537,9.548587,7.996696000000001,28.33083,63.468543999999994,6.071274,44.418934,32.904872999999995,39.096268,26.248447,6.215,14.507391,6.6893009999999995,29.61253,16.764147,15.488889000000002,24.860647,28.179152000000002,44.683341999999996,24.690742,,27.009724,27.531803000000004,20.906475,,,50.777809000000005,17.620161,15.92635,24.288477,6.898314,16.291918,,8.586667,10.397573,54.285801,15.521037,44.992195,28.899573999999998,,20.799582,13.073936,25.734780999999998,30.233488,25.045,55.085648,46.84,9.974748,36.946686,,27.400303000000005,28.354559000000002,29.437742,14.501526,15.586818,26.796328000000003,31.407961,25.672255,31.199142,19.495001000000002,34.901989,227.5,19.624064999999998,47.145794,10.8725,36.345692,38.276295000000005,18.401808,,5.214715,13.234931,,18.696751000000003,94.88606999999999,32.266579,22.469998999999998,31.291892999999998,17.225248,21.6,27.910830999999998,18.839594,11.054399,37.404404,12.929948,5.47,12.879961999999999,17.98,,11.287410000000001,72.726013,32.074787,52.747218999999994,21.487074,13.417725,14.361619000000001,18.355295,14.893745999999998,,15.365514000000001,32.388535,189.964462,28.792696000000003,12.674758,29.324606,,129.29453999999998,9.819161,6.427594999999999,49.689037,27.800646,13.481467000000002,17.159155,18.995216,12.158087,25.098658,45.818233,64.82073199999999,42.929649,28.555515000000003,26.67,21.494806,11.594213,15.465921,7.441795,31.525152000000002,14.843404999999999,41.097778000000005,,49.688282,58.054885999999996,9.277387,29.024357000000002,25.340044,12.226724,28.87487,21.973425,6.714138,23.057055,14.887720999999999,33.099998,34.521721,14.002017000000002,18.38637,24.4764,53.757351,39.893475,44.033119,12.539503,33.685497,23.508770000000002,33.954014,27.41749,22.703537,24.015711,38.53804,,16.915001,13.155992000000001,9.516253,43.077873,22.236879000000002,33.615402,14.196606,38.687473,63.330002,55.40361,35.361942,69.289337,55.357174,46.493019,23.470577,37.642761,29.622087,23.983376,17.186644,,26.013561,3.5527830000000002,37.394363,28.382021,17.257662,10.682849000000001,24.02178,20.829514,45.545891,46.6786,15.741056,39.616371,34.754498,34.801571,26.781544,19.846436999999998,51.581062,7.438333999999999,10.314366999999999,31.110001,35.751587,12.543635,,26.503560999999998,18.227114,45.088623,18.143753,77.204239,84.980042,15.49,33.547066,22.140921,20.211828,30.585432,25.358812,23.364407999999997,29.453509999999998,43.439663,2.888572,45.279999,5.470999,5.693226,3.151235,44.566998,13.230770000000001,25.445841,22.069983999999998,32.355583,26.591711,31.761852,44.830395,36.494316,10.561656,12.688162,19.925129000000002,,64.5,14.6,9.984003999999999,34.645443,13.387260999999999,28.360001,36.989399,,22.208006,10.648361,21.978254,24.391457,26.977422999999998,26.389999,28.931846999999998,20.617857,44.996204,8.16872,15.784328,39.849197,40.156234999999995,15.981873,38.289597,26.533913000000002,18.022167,34.100021000000005,,52.362846000000005,21.724045,25.429403,23.004364000000002,18.790233999999998,14.443229,57.014088,55.073002,,15.06,42.31884,43.322891,26.785090999999998,8.78,,37.117946999999994,31.466248999999998,27.037775,25.740223,23.870001000000002,49.666782,47.243805,40.629124,5.4108279999999995,25.386654,19.724242999999998,,33.510826,20.276495,,14.795357000000001,24.421101,23.562263,12.815463000000001,18.054401000000002,,101.877571,40.715527,3.8508720000000003,30.870794,15.56,54.120121,16.459356,31.796592999999998,44.793888,,19.479042,51.064522,30.535,32.542728000000004,60.067009,49.451617999999996,14.932326000000002,23.945549,33.852646,16.365,39.046562,12.443603,19.163328,16.281773,26.743818,,,12.203123,35.202953,23.84,25.104219,10.35792,81.498772,22.046265,35.450016,,28.924431,33.810028,,12.4107,15.854772,30.998959000000003,22.995972000000002,40.676823,43.729717,13.282765,13.76714,48.833870000000005,14.42,23.322485,47.070358,,7.591342,39.530651,6.563591000000001,28.616489,45.986286,57.701347,48.924805,15.301703,24.462139,17.078779,40.029999,14.615453,14.649293,25.602816,26.28783,58.336082,6.9010869999999995,23.478561,12.820250999999999,33.238335,,34.80859,,40.800201,25.55518,36.796844,55.210795999999995,12.590549000000001,47.250954,15.442447,48.564133,28.879229,29.489442999999998,,12.85068,71.52340699999999, +2006-07-28,17.719279999999998,60.25605,6.343082,,17.687567,13.749934,22.771828,27.629998999999998,23.478775,33.650089,25.702414,32.41,29.746645,14.055722,22.246498000000003,16.978610999999997,29.286253000000002,33.376315999999996,21.216562,940.41095,30.259901,39.102965999999995,36.59,42.3675,8.6075,12.463466,19.1,59.568611,34.940159,30.094334000000003,27.17,20.08,39.696090999999996,29.668096999999996,61.093979000000004,40.983593,44.238831,12.844788000000001,105.199997,52.227993,5.6987239999999995,79.063934,25.027410999999997,42.086288,43.247116,87.150002,59.074642000000004,41.317879,14.944586,32.871944,28.425488,35.503067,53.121590000000005,22.504032000000002,12.140845,15.162010999999998,41.84,28.623871,15.805329,98.686646,8.582821000000001,21.971104,15.736073000000001,60.860001000000004,17.5,13.057505,60.985110999999996,413.898224,15.732285000000001,11.65431,38.971527,6.33,51.673351000000004,32.059292,23.299999,21.111181,8.40777,29.933064,28.851778000000003,23.485001,9.9325,1.975628,27.13537,36.414513,30.206341,,28.870876000000003,22.884144,18.24,15.124701000000002,42.967461,44.351048,9.302154,41.618721,50.130001,22.300753,9.67215,8.020216,29.075991,65.171417,6.187938,44.054638,32.875834999999995,39.515254999999996,26.515253,6.3275,14.827229999999998,6.740601,29.745026,16.970619,15.991889000000002,25.171206,27.837494,43.574985999999996,24.807526,,27.797855,28.051693,20.599846,,,50.692496999999996,18.307859,16.098154,24.695917,6.888094000000001,16.16349,,8.803333,11.170678,54.57543199999999,15.516285,44.754115999999996,29.447206,,21.111414,13.607891,25.46294,30.382998999999998,25.084999,55.391678000000006,46.82,10.281986,37.59,,27.617769,29.05238,29.551361,14.894317000000001,15.490775,26.925076,32.048396999999994,26.078348000000002,31.426746,19.120001000000002,35.107025,232.5,20.003110999999997,47.365486,10.995,36.451889,40.140877,18.142815,,5.260525,13.62885,,19.219944,98.119743,32.61573,22.895,32.03989,17.451963,21.809998999999998,28.563710999999998,18.6618,11.104421,37.541706,13.068332,5.59,13.03678,18.200001,,11.657736,73.638687,32.503116999999996,52.081286999999996,21.730572,13.955741,14.659597,18.468225,15.586281,,15.880832999999999,31.978561,192.805984,28.937281,13.111289000000001,29.19203,,132.311935,10.076555,6.532032,50.035622,28.024084000000002,13.868108,17.487898,19.201912,12.278992,25.519184,45.499744,65.978249,43.969894000000004,28.766029,27.33,21.384043,11.565398,15.561055,7.559695,32.855152000000004,14.864089000000002,41.618099,,48.374264000000004,58.672428000000004,9.598028,29.174374,25.373598,12.723632,28.995878,22.641716,6.848085,22.777573,15.079405,33.846668,34.688904,14.153353,18.671736,24.826591,54.912482999999995,40.288216,44.286495,12.859339,34.273303999999996,24.07799,34.366001000000004,28.018755,23.084372000000002,25.381874,39.018238000000004,,17.16,13.218341,9.524545,43.840171999999995,22.609043,33.633976000000004,14.488232,39.646824,64.07,55.974219999999995,36.15609,70.217247,56.138332,47.230362,23.676819000000002,39.029892,30.366608000000003,24.237959,17.186644,,26.565271000000003,3.5359809999999996,37.80632,28.797724,17.773212,10.921198,24.409115,21.148865,46.818176,47.900005,15.921320000000001,40.165146,35.216011,35.383244,26.951778000000004,20.310734,52.150494,7.461666999999999,10.420259,31.700001,36.395523,12.843681,,26.594105,18.200632000000002,45.89949,18.432586999999998,78.53112,86.73925,15.82,32.666942999999996,21.735842,20.550755,30.949540999999996,26.099348000000003,23.32151,29.317162,44.290749,2.978571,45.650002,5.504464,5.7610019999999995,3.316818,44.479172,13.529924,25.916767,22.503616,32.729546,27.146846999999998,33.464088000000004,45.563782,37.493168,10.808318,14.003925,19.91761,,63.919998,14.8,10.184061999999999,34.349247,13.567322,28.040001,36.965121999999994,,22.742575,10.722347000000001,22.132808999999998,25.114353,27.29788,27.1,29.294465999999996,20.819864000000003,45.457046999999996,8.324854,16.0674,40.183567,40.419487,16.166632,38.722343,26.688601000000002,16.123215,34.753116999999996,,53.741203000000006,22.408331,25.600901,23.274561,18.93845,14.761075,57.89677,55.891552000000004,,15.86,42.381122999999995,43.264336,27.770519,9.29,,38.649055,31.005036999999998,27.527044,26.199720000000003,24.129998999999998,51.127571,47.678436,42.225903,5.501374,25.811213000000002,19.827272,,33.325275,20.355856,,14.993623999999999,24.222748,24.430798,13.189697,18.483982,,104.255066,41.620876,4.015769000000001,30.904896,15.88,52.9436,16.361189000000003,32.789257,45.325390000000006,,19.496325,51.776432,33.720001,32.80669,61.718093999999994,50.895645,15.45314,23.722397,34.230476,16.469998999999998,40.179356,12.573523,19.449347,16.490225,26.854003999999996,,,12.615005,35.485558000000005,23.68,25.306278,10.52117,83.474976,22.118958,35.982018,,29.954531,34.658840000000005,,12.779075,16.139408,31.228432,22.894566,41.070377,42.306232,13.2259,14.005439,49.946815,14.7,23.5804,47.46751,,7.867332000000001,39.495575,6.682042999999999,29.729113,47.109103999999995,58.269375,49.806244,15.284720000000002,25.120821,17.288929,40.59,15.62191,14.746557999999999,26.457825,26.467879999999997,58.908145999999995,6.998203,23.772816,12.78273,33.948456,,35.115868,,40.592289,26.75511,37.445271000000005,55.721352,12.697569,47.367378,15.321805,48.951363,29.460951,30.363041,,12.715085,73.436699, +2006-07-31,18.049298999999998,60.701919999999994,6.572282,,17.687567,13.735560999999999,23.039548999999997,28.51,23.537018,34.021233,25.614613000000002,34.110001000000004,29.568659000000004,14.294985,22.087502999999998,16.961533,28.667202000000003,33.353634,21.188173000000003,936.859497,30.004122,38.812881,39.630001,42.218891,8.59,12.599369,19.389999,60.120564,34.987202,30.336658,26.889999,19.700001,39.945,29.530069,62.018069999999994,42.173008,44.377674,12.765121,103.5,53.05001800000001,5.461086,78.97612,22.113526999999998,41.879154,43.139389,87.870003,57.959167,41.213902000000004,15.052098999999998,32.580013,28.110841999999998,35.354908,53.535782,22.615307,12.203985000000001,15.133915,42.049999,28.420921000000003,15.651237,98.056534,8.573865,21.899775,15.414538,60.939999,17.01,13.007641,61.165741000000004,413.72695899999997,16.203871,11.525654,38.488972,6.3,51.426624,31.690296000000004,23.530001000000002,21.250628,8.372659,30.495718,28.313982,23.945,10.12,2.021776,27.725265999999998,35.927952000000005,30.074501,,28.956829,22.749907999999998,18.24,15.484513,42.739284999999995,44.518318,9.280558000000001,42.325348,52.5,22.570829,9.617230000000001,8.079013,31.296232,64.88619200000001,6.344289,44.187092,33.209666999999996,40.193279,26.450353999999997,6.425,14.663212,6.767366,29.231610999999997,17.311733,16.22728,25.298614999999998,27.948532,43.396865999999996,24.769648,,27.844216999999997,27.539391,20.923203,,,51.298306,17.972403,16.002434,24.687607,6.806336,16.700132,,8.866667,11.137917999999999,55.212627000000005,16.47625,45.834198,29.335184,,21.080236,13.679615,25.565638,30.223507,25.01,56.519604,47.110001000000004,10.130471,37.44223,,27.547239,28.513552,29.388027,14.807028,15.376142000000002,27.460928000000003,32.977909000000004,25.872515,31.523046,19.2575,36.447590000000005,233.100006,19.753489000000002,47.054234,11.06,36.170773,39.618092,18.265493,,5.1297809999999995,13.736981,,19.823069,97.579247,32.586628000000005,23.17,32.309776,17.239723,21.83,28.296621000000002,19.323214,10.908888000000001,37.687603,13.03311,5.72,12.898777,18.16,,11.907142,73.182373,32.354122,51.895462,21.513393,13.890521,14.434354999999998,18.316473000000002,15.537398000000001,,15.651385000000001,32.703171000000005,192.050888,28.668774,13.287435999999998,29.984322,,133.21018999999998,10.486483,6.3801239999999995,50.043686,28.668612,13.641957000000001,17.402138,19.180714000000002,12.278992,25.607708,46.80024,65.46893299999999,44.249363,29.096842,27.389999,21.898277,11.493361,15.459126000000001,7.539713000000001,33.286304,14.629681,40.859924,,52.494620999999995,59.015491000000004,9.700567,29.213852000000003,25.950885999999997,12.597656,28.735239,22.942455,6.856458,22.739458,15.410157,31.733334000000003,34.749691,14.138937,18.834814,24.69409,55.096252,40.949406,44.026077,12.652385,34.378819,24.405291000000002,34.21685,27.733159999999998,22.990627,25.280008,39.088688,,17.4,13.212404999999999,9.503822,44.967743,22.906775,34.404499,14.159379999999999,39.010166,64.41999799999999,55.298481,36.067142,68.542091,55.573387,46.95697,23.388071,39.523941,30.290391999999997,24.167734,17.035135,,26.535048,3.503142,37.936679999999996,28.675453000000005,17.667459,11.025091999999999,24.478289,20.992451000000003,46.122543,46.875046000000005,15.784904999999998,40.181065000000004,34.781246,35.038185,27.129751000000002,19.920137,52.061768,7.665,10.327278,31.719998999999998,35.952290000000005,13.077055,,26.044369,18.463404,46.086597,18.288168,79.473915,86.138725,15.59,32.820004,21.696320999999998,20.918623,32.151123,24.970484,23.677916,29.412607,44.041439000000004,2.955714,46.380001,5.437539,5.696112,3.314231,44.722404,13.495931,26.530155,22.246145000000002,32.475235,26.983036,34.514103000000006,45.035431,37.935532,10.688725,13.676528,19.812391,,62.189999,15.13,10.059700999999999,34.049178999999995,13.477289,28.35,37.363898999999996,,22.557789,10.621727,22.020893,25.161079,27.258652,26.879998999999998,28.716007,20.331404,45.637058,8.28227,15.99355,40.124126000000004,39.985473999999996,15.962075,39.079403000000006,25.933346,16.150084,34.5882,,53.650314,22.589233,25.435307,23.094433,18.674957,14.807813000000001,57.84529499999999,56.171383,,15.96,42.684681,44.259803999999995,27.359278000000003,9.54,,38.973846,31.880409000000004,27.316284000000003,26.086861,23.68,50.806903999999996,47.259075,42.207221999999994,5.496958,27.123490999999998,19.704611,,33.451446999999995,19.641614999999998,,15.081741000000001,24.036428,24.723177,13.206334,18.617983,,103.59088100000001,42.027859,4.07397,30.434353,16.139999,54.241825,16.459356,32.579876,45.266338,,19.467508,51.601471000000004,33.59,32.664562,61.136726,50.718323,15.294920000000001,23.732098,34.283363,17.200001,39.656528,12.522994,19.254020999999998,16.451829999999998,27.146557,,,12.586267999999999,35.073109,23.68,25.532597,10.469619,83.174599,21.980831,35.798225,,30.614105,34.403453999999996,,12.4107,16.170182999999998,31.553524,23.22999,40.672302,42.28857,13.185278,13.969282999999999,49.16206,14.62,23.5804,47.498058,,7.714372999999999,39.741108000000004,6.638967,29.375099,47.319633,56.77726,49.545593,15.22528,25.036732,17.335060000000002,40.68,15.3506,14.659707999999998,26.432246999999997,26.026752,58.102745,7.158162,23.526459,12.997117999999999,33.979,,35.124641,,40.654652,27.119951,37.3927,56.49165,12.615732000000001,46.35585,15.314257000000001,49.492012,29.367121,30.022129,,12.712258,72.422729, +2006-08-01,17.801792000000003,59.364239000000005,6.496848,,17.691675,13.660804,22.433249,28.34,23.01284,33.943913,25.222429,32.98,29.867228000000004,13.794714,22.264847,16.961533,28.21203,33.247840999999994,21.055689,931.918091,29.954189000000003,38.482517,38.41,41.423851,8.625,12.367531,19.1,60.422428000000004,35.026451,30.1033,26.32,19.5,39.356689,28.943445,61.384395999999995,43.343948,44.002831,12.476037,102.900002,51.472389,5.305708,78.456001,21.884684,41.500561,43.180820000000004,87.150002,58.520630000000004,41.213902000000004,15.353144,32.327,28.311676000000002,34.863651000000004,53.121590000000005,22.395222,12.165767,14.871692999999999,41.029999,28.201069,15.357079999999998,96.614052,8.414926,21.68577,15.305217,60.91,17.26,12.688955,60.835632,415.439789,16.049252,11.541731,38.368342999999996,6.19,50.584881,31.487334999999998,22.879998999999998,20.785792999999998,8.442885,30.521679,27.688978000000002,23.32,10.105,1.968144,27.767403,34.978344,30.539215000000002,,28.870876000000003,22.446932,17.76,15.450239000000002,41.826611,44.160961,9.229269,42.340053999999995,52.0,22.493666,9.699608,8.073133,31.265808000000003,66.018684,6.458547,43.847652000000004,33.224201,39.804759999999995,26.565741,6.2,14.335176,6.663647,28.916933,17.154646,15.73915,24.510273,28.016869,43.706936,24.813837,,27.881303999999997,27.091596999999997,21.05143,,,51.375122,17.745962,15.676003,24.404889999999998,6.780786999999999,16.631329,,8.716666,11.039642,54.674746999999996,16.542786,45.95924,29.042702000000002,,20.868187,13.568043,25.662291,30.721923999999998,24.504998999999998,56.62455,46.52,9.953704,37.311797999999996,,27.529617,27.974731,29.906469,14.600713,15.239823999999999,27.662755999999998,31.768196000000003,25.816891000000002,31.514290000000003,19.122498999999998,36.526455,224.399994,19.602491,47.542484,11.02,36.807972,35.34,17.788416,,5.060563,13.431889000000002,,20.030167000000002,96.18139599999999,33.209263,22.42,32.155547999999996,16.979244,21.445,28.355982,19.102751,10.658789,37.048264,12.957625,5.59,12.748235000000001,17.91,,12.020505,73.011246,32.577595,51.794792,21.427845,13.652492,14.244304999999999,18.351770000000002,14.828566,,15.222578,32.60783,186.541733,28.379609999999996,12.935148,28.409190999999996,,131.91085800000002,10.600878,6.2092279999999995,49.76965,28.986576,13.415806,17.473604,19.313211,12.135695,25.187189,46.773708,65.35320300000001,44.078571000000004,29.134441,27.65,21.684675,11.406918,15.479510000000001,7.559695,32.146309,14.836517,40.889648,,52.794968000000004,58.047268,9.622442,29.055939000000002,26.205975,12.359699,27.850939,22.247421,6.864828999999999,22.415523999999998,14.620865,32.136665,34.179778999999996,13.980395999999999,18.361904,24.561577,55.542549,40.204338,44.11758,12.501874,34.295918,24.191832,33.961113,27.890987,22.867594,24.836610999999998,39.00544,,17.200001,13.155992000000001,9.383623,44.951851,21.622808,34.859383,13.892567999999999,39.402621999999994,64.029999,54.179745,35.762188,67.581352,56.068577000000005,46.799553,23.223082,37.528748,30.349009000000002,24.027269,16.609016,,26.006001,3.4366980000000003,37.399586,28.659145000000002,17.502214000000002,10.963978,24.263872,20.54273,46.232376,46.217354,15.814135,40.141293,35.222702000000005,34.791714,27.408319,19.758007,51.699402,7.496666,10.307906,31.34,36.086109,12.752,,26.400084999999997,18.443033,45.698509,18.234964,78.496178,85.615891,15.38,33.119762,22.071762,21.075689,32.233047,23.688093,23.658115,29.589871999999996,44.961285,2.928571,45.630001,5.490121,5.673758,3.262486,44.607535999999996,13.312361,26.506414000000003,21.948025,31.480503000000002,26.673621999999998,34.305397,44.570171,36.793976,12.505061,13.126752,19.579393,,60.490002000000004,14.81,10.151621,33.776043,13.261220000000002,28.35,37.374309999999994,,21.904408,10.550697,21.919628,25.048914,27.448303000000003,26.01,28.621027,20.928413,45.48584,7.8635470000000005,15.99355,39.314205,39.793365,15.750922000000001,39.030716,26.01524,16.123215,34.772919,,53.468552,22.636423,25.754662,22.944321,18.993345,14.704982000000001,57.683468000000005,56.031490000000005,,16.110001,42.163177000000005,44.211014,26.754053000000003,9.23,,37.782978,32.143966999999996,27.534569,25.933691,22.959999,49.595509,47.533577,42.421993,5.373283,27.326124,19.758582999999998,,33.221352,19.363857,,14.522184,24.234776999999998,24.628582,13.231278,18.677099,,103.756927,40.840115000000004,3.9575709999999997,30.270695,16.129998999999998,54.21748,16.341557,32.494564000000004,44.616721999999996,,19.680744,50.913681,33.040001000000004,32.874378,60.826675,50.160988,14.807057999999998,23.683584,34.298481,18.735001,39.865654,12.328111999999999,19.184248,16.325661,25.645798000000003,,,12.231861,34.866890000000005,23.24,24.805166,10.594206,81.814964,21.962656,35.923981,,30.369539000000003,33.915199,,12.077411,16.208643,31.075453000000003,22.738556,40.513973,42.279713,13.469617000000001,13.663598,49.090697999999996,14.14,23.50671,47.108551,,7.6744710000000005,38.969437,6.611557,29.029507000000002,47.038918,59.736076000000004,49.408173,15.233770999999999,25.303003,17.053143,40.259997999999996,15.123053,14.916779,26.505321999999996,25.171501,56.725246,7.0210550000000005,23.122713,13.093587,33.665943,,34.404758,,40.010124,25.822731,36.04327,55.354122,12.716455,45.548077,15.088051,49.813492,29.235773,30.320428999999997,,12.746159,72.158226, +2006-08-02,17.852567999999998,60.403225,6.591622,,17.769829,13.557292000000002,22.645842000000002,32.279999,22.961876,33.139759000000005,26.223361999999998,32.75,29.775358,13.659853,22.527788,16.867586,29.577564000000002,32.643337,21.50992,930.8370359999999,30.010341999999998,38.651722,38.66,41.148937,8.525,12.463466,19.6,61.034748,36.085468,30.516167,26.09,19.51,39.681011,29.236759000000003,61.56040600000001,43.417713,44.870533,12.803816000000001,106.699997,52.211388,5.602755,78.091225,20.641320999999998,41.686283,42.899082,87.849998,58.857533,41.5578,15.184701,32.852474,28.12422,35.417301,53.235275,22.65983,12.222258,15.058995999999999,42.169998,28.412468,15.37108,96.568512,8.522374000000001,21.79277,15.234475,60.82,17.620001000000002,12.803859,60.711059999999996,417.23828100000003,16.830070000000003,11.616787,38.218964,6.14,51.339539,31.395090000000003,22.9,21.033704999999998,8.579439,30.538994,27.994222999999998,23.264999,10.325,1.910771,27.969652000000004,35.763145,33.650486,,29.055069,22.627192,18.48,15.407406,42.561023999999996,44.145740999999994,9.404732000000001,41.76556,52.25,22.530319,9.603504,7.973176,32.056595,66.672989,6.592047999999999,43.872482,33.398373,39.949490000000004,26.508038,6.3325,14.335176,6.78967,29.090832000000002,17.248898,16.658422,25.091576,28.349989,43.522217,24.665497,,27.760775,27.550774,20.912048000000002,,,51.750549,17.964014000000002,15.622005,24.779072,6.9085339999999995,17.025783999999998,,8.653334,10.954469,56.760093999999995,16.309921,46.191883000000004,29.459658,,21.516807999999997,13.281142000000001,25.559593,30.502616999999997,27.16,57.49018100000001,50.119999,9.675925999999999,37.685631,,27.511982,28.442894,30.197646999999996,14.767356,15.338964,27.655794,31.496921999999998,26.18404,31.304188,19.477501,36.628956,228.399994,19.8367,47.591309,11.0875,36.733013,35.305161,18.2246,,5.3528150000000005,13.740843,,20.462519,96.283897,32.912487,22.434998999999998,32.309776,17.44714,21.530001000000002,28.252113,18.996060999999997,10.82249,37.58033,13.106071,5.58,11.972508,18.27,,12.353043,76.262505,33.223183,51.895462,21.45417,14.366578,14.453123000000001,18.334122,14.665607000000001,,16.140369,33.065487,182.428482,28.476,13.111289000000001,27.822073,,130.724747,10.591347,6.038332,50.277423999999996,28.977971999999998,13.576303,17.530785,19.292013,12.140171,25.165049,47.012572999999996,64.581512,44.319214,29.029188,28.18,21.455246,11.705866,15.527085000000001,7.503742,32.913605,15.043343,39.782115999999995,,55.085102,58.184509,9.668014,29.324394,25.863626,12.310706,28.074337,22.427864000000003,6.889945,23.08246,14.658448000000002,32.643333,34.55212,14.189387,18.875576000000002,24.949635,56.216381000000005,41.210918,44.448395,12.445433,34.280838,23.736456,34.287888,28.003731,22.785560999999998,25.100258,38.723717,,17.424999,13.155992000000001,9.391912,45.261551000000004,23.734845999999997,34.460205,14.140761999999999,39.437641,64.800003,54.209789,36.168781,69.387878,56.877625,47.27179,23.511822,38.526340000000005,30.243488,24.378420000000002,16.713176999999998,,25.824614999999998,3.8200819999999998,37.07626,29.278639000000002,17.548485,11.141212,24.616617,20.870995,47.028698,51.342182,15.804395000000001,40.507153,34.935081,37.463448,27.052374,19.816959,51.477551,7.678333,10.331154,32.400002,36.955837,12.668655000000001,,26.535890999999996,18.049892,45.89949,18.470596,81.010323,85.56644399999999,15.67,32.3927,22.32864,20.881422,32.041882,23.832586,23.859410999999998,29.480783000000002,45.382549,2.977143,44.389998999999996,5.320422,5.633381,3.324579,44.431877,13.298760000000001,26.474756,22.065464000000002,32.081413,27.174152000000003,33.914093,44.609615000000005,38.149578000000005,11.951935,14.133648,19.707157000000002,,60.07,14.72,10.154324,33.664482,13.333243,28.620001000000002,37.33963,,22.049604000000002,10.550697,22.170113,25.207826999999998,27.441763,25.91,28.638288,20.964592,45.507442,7.856447,15.75971,39.603996,41.472481,15.605751000000001,39.425625,26.069839,16.024679000000003,35.373245000000004,,52.923271,22.636423,25.689608,23.267063,19.147045000000002,14.919992,57.580475,56.388302,,16.74,42.840343,44.415974,26.668699,9.2,,38.517609,31.92683,27.655014,26.191668,23.370001000000002,50.397175,47.708927,42.627445,5.379907,27.982252000000003,19.969566,,33.414333,19.968975,,14.671988,24.108560999999998,24.938166,13.281178,19.012094,,104.602257,41.654087,3.899371,30.147949,15.66,54.598819999999996,16.357917999999998,32.386002000000005,44.636402000000004,,19.709557999999998,49.894085,33.369999,32.4412,61.36154200000001,51.393894,14.767507,24.159006,34.532722,18.0,40.719615999999995,12.515775999999999,19.393541,16.775492,25.50902,,,12.413853999999999,34.966175,23.879998999999998,25.233539999999998,10.396581,83.08764599999999,21.926308,36.030376000000004,,30.258381,33.840065,,12.244053,16.385574,31.878633,22.964776999999998,40.789909,42.942822,13.485868,13.929843,48.577038,14.3,23.521448,47.574436,,7.8108059999999995,40.775847999999996,6.608619999999999,28.717634000000004,47.151203,60.53301999999999,48.398785,15.046956,25.576292000000002,17.186419,39.810001,15.009279999999999,14.725717000000001,26.659978999999996,25.198503,57.68119,7.198154,23.813868,13.034636,33.879742,,34.229191,,40.248222,24.330929,39.104317,55.273502,12.873837,45.169662,15.118216,50.032672999999996,29.507854,30.831806,,12.974974000000001,72.272858, +2006-08-03,17.896988,60.301361,6.729914999999999,,17.823311,13.577423000000001,22.921438000000002,32.529999,23.529736,32.474808,26.726759,33.740002000000004,29.281578000000003,14.760473000000001,22.613405,16.893213,29.604876,32.605548999999996,21.339585999999997,926.05011,31.102192,39.19157,40.290001000000004,41.342121,8.575,12.5594,20.450001,61.16412,35.842278,30.507195,26.690001000000002,19.700001,42.147396,29.875151000000002,61.278797,43.694328000000006,44.988533000000004,12.874377,105.0,52.759399,5.685014,78.949104,21.037976999999998,42.479145,43.197384,88.699997,59.441441000000005,41.5658,15.062845000000001,33.796402,28.412096000000002,36.610352,53.389591,22.701874,12.127554,15.826926,42.650002,28.539305,15.408439000000001,97.403625,8.782055999999999,22.049572,15.298781,60.84,16.27,12.979461,61.969234,419.31445299999996,16.899651000000002,11.547096,38.230465,6.31,52.776325,31.333599,23.700001,20.421679,8.442885,30.642870000000002,27.841596999999997,23.475,10.515,1.8982990000000002,27.514589,37.481846000000004,33.624123,,28.551586,22.328047,18.719998999999998,15.711532,42.425556,44.282616,9.404732000000001,42.038115999999995,54.080002,23.010673999999998,9.479942,8.020216,31.744831,67.738327,6.551156,43.913872,33.277409000000006,38.852489,26.630625,6.625,14.400781,7.020528,29.488317,17.401508,17.421591,24.566013,28.956457,43.212134999999996,24.731780999999998,,27.770042,27.850569,21.101603,,,51.912663,18.9704,15.828173000000001,24.978638,6.928972999999999,17.021196,,9.55,11.065847999999999,55.767081999999995,16.229132,44.470314,29.590313000000002,,21.766275,11.882497,25.209217000000002,30.582361,27.5,56.196091,49.580002,10.130471,37.668243,,27.188725,28.230894,29.892271,14.739579,15.524856,28.094216999999997,30.843135999999998,26.534496,30.910282000000002,19.1975,35.248962,229.30000299999998,20.342052,47.426533,11.0775,36.626804,36.908356,18.660792999999998,,5.275906,14.192694,,20.266323,98.175659,32.947678,22.625,32.463993,17.514668,21.83,28.452427,18.135523000000003,10.908888000000001,38.447117,13.440709,5.71,12.304964,18.299999,,12.343596,76.091362,33.291472999999996,52.18195,21.539721,15.784977,14.563398000000001,18.351770000000002,15.048545,,16.704586,33.275242,186.482117,28.985478999999998,12.720713,28.002001,,132.643356,10.553214,5.981366,50.817440000000005,28.969393,13.656548999999998,17.50219,19.604715,12.243443,25.504431,46.384445,63.678695999999995,44.451190999999994,28.961508000000002,29.52,20.956844,11.738285000000001,15.527085000000001,7.5137350000000005,33.103619,15.326008999999999,39.529392,,54.493790000000004,58.192122999999995,9.53618,29.450729,25.668953,12.198087,28.558382,22.862251,6.998778,24.1178,14.771207999999998,32.736668,35.25882,14.045257000000001,19.209879,24.561577,56.18138100000001,41.635269,44.39912,12.417212,34.408951,25.344498,34.145798,28.402061,23.025778,25.441788,39.043865000000004,,17.84,13.069887,9.408491,46.150898,23.706928,34.116710999999995,14.438592000000002,41.196835,65.459999,54.262352,35.984547,70.126923,56.88459399999999,47.130943,23.932564000000003,39.29591,30.618685,24.474982999999998,17.006729,,26.467028000000003,3.817791,36.627811,29.669885999999998,18.169786,11.122875,24.789541,21.212387,46.992088,50.735741,15.828753,35.249886,34.781246,34.811432,27.129751000000002,19.175806,51.233509000000005,7.165,10.353106,32.77,38.034649,12.560305,,26.898079,17.650639,46.98753,18.402189,81.499161,87.11369300000001,15.8,31.888851000000003,22.773232999999998,20.404682,31.158909,23.877735,22.9156,29.664872999999996,45.038672999999996,2.912857,43.32,5.279788,5.634825,3.288358,43.89809,13.353152,26.237315999999996,21.460186,32.464489,27.438065,33.594513,44.84618,37.714371,12.340613000000001,15.023178,20.015320000000003,,59.869999,14.72,10.208395,33.668324,13.297231,29.02,37.083031,,22.188204000000002,10.595092,22.260711999999998,25.890217,26.872789,26.57,28.672828999999997,20.452015,45.248226,7.820964999999999,15.698173,39.544552,42.297813,15.638745000000002,40.058537,27.480249,16.732311,35.70969,,53.567028,23.194859,25.665958,23.48848,18.998827,14.994782,54.182152,58.347182999999994,,17.280001000000002,43.338482,43.840145,27.048903000000003,8.61,,39.553806,31.19993,27.730276,26.812393,23.1,51.599636,48.212177000000004,43.234394,5.143598,27.596284999999998,19.984282,,33.340115000000004,17.608014999999998,,13.499991,23.958289999999998,25.307928,13.33939,19.398327,,107.67413300000001,42.542812,3.841171,30.134297999999998,15.45,54.550163,16.622967000000003,32.564372999999996,44.449397999999995,,19.45191,50.038879,33.200001,32.400593,61.82664499999999,52.398808,14.635654,24.256027,34.986103,17.709999,40.353642,12.414731,18.772667000000002,16.951027,25.429235000000002,,,12.605426,35.432095000000004,24.0,25.379027999999998,10.985149,84.55793800000001,21.860878,36.484989,,30.310253000000003,33.742416,,11.963388,16.662516,31.840384000000004,23.60441,40.713001,42.235496999999995,13.542732999999998,14.284823999999999,48.940891,14.56,23.705667000000002,47.918133000000005,,7.890606,42.17889,6.749585000000001,28.304613,47.333664,61.482544,49.048012,14.486517999999998,25.828552,17.165916,40.5,15.009279999999999,14.583291000000001,26.752046999999997,25.711657000000002,59.751183,7.386672999999999,24.087589,13.23294,34.154621,,34.132618,,40.787502,23.909326999999998,39.402245,54.144913,12.785703,44.791247999999996,15.299173999999999,49.952312,29.554772999999997,30.640038,,13.237701000000001,73.01346600000001, +2006-08-04,17.801792000000003,60.240246,6.605161,,17.572392999999998,13.583169,22.700966,31.719998999999998,23.544292000000002,31.631991999999997,26.990158,33.310001,29.304544,14.808320000000002,22.631748,15.586507999999998,30.405993,32.779358,21.377441,927.5944210000001,32.106701,39.650871,39.419998,41.334705,8.56,12.391511999999999,20.469998999999998,59.327144999999994,35.31543,29.85199,27.290001,19.9,41.785362,27.519993,60.900344999999994,43.039688,45.064896000000005,12.954046,103.099998,52.178169,5.849532,80.01634200000001,20.984582999999997,42.372005,43.263690999999994,89.010002,59.508816,41.845749,14.851401000000001,33.883987,28.566066999999997,37.702034000000005,53.600735,23.035717,12.190691000000001,15.826926,42.389998999999996,28.564690000000002,15.641904,96.530563,8.699228,21.707167000000002,14.629983,61.0,15.95,12.931766,62.598347,419.573975,16.876455,11.723998,38.40279,6.38,53.044819,31.173696999999997,23.91,19.987829,8.380461,29.456970000000002,27.979683,22.969998999999998,10.5,1.9207490000000003,27.329190999999998,36.893253,34.619457000000004,,28.649826,22.412418,17.879998999999998,15.758645999999999,42.147484000000006,44.594337,9.404732000000001,44.575626,54.900002,23.205507,9.610371,8.137813000000001,30.452229,66.396179,6.5415339999999995,43.566139,33.151608,39.446701000000004,26.471984999999997,6.5375,14.138353,6.907889999999999,29.231610999999997,17.410479000000002,16.940895,24.151936,28.871031,43.317699,24.889589,,27.862759000000004,27.748116999999997,20.912048000000002,,,52.040649,19.045879,16.105516,24.862223,6.959632000000001,16.970748999999998,,9.67,10.908607,56.048428,16.172104,43.539726,29.565437,,21.959621,11.754985000000001,25.426693,30.333166,27.945,55.304241000000005,48.57,10.185185,37.59,,27.41794,28.451722999999998,30.24737,14.918122,15.751019,28.055939000000002,30.949871,26.979513,31.234177000000003,19.25,34.263248,235.80000299999998,20.257824,47.542484,11.175,36.68927,35.984772,18.238234,,5.483558,14.262207,,20.030167000000002,97.392868,33.452141,22.705,32.972927,17.287966,21.73,28.942080999999998,17.623457000000002,10.899792,38.811836,13.297296,5.72,12.307056,18.459999,,12.2359,75.406906,33.452877,52.468449,21.585791,15.882804,14.389775,18.482342000000003,14.893745999999998,,16.663218,32.74131,185.71708700000002,28.785821999999996,12.827931,27.36437,,133.419525,11.239600999999999,6.133275,51.018921,28.247521999999996,13.722204999999999,17.673706,19.843216,12.566958999999999,25.607708,46.004021,63.732689,44.396846999999994,28.698359999999997,29.1,20.442606,11.684255,15.452339000000002,7.461778,32.460547999999996,15.450107000000001,39.477348,,54.531338,57.871956000000004,9.677781,29.545465000000004,25.380323,12.310706,28.10227,22.481329000000002,7.065751,24.1178,14.797521,33.18,35.350002,14.247035,19.291416,24.277634,56.067616,41.605663,44.715843,12.351364,34.002014,24.817970000000003,34.294971000000004,28.387032,23.435910999999997,25.178148,39.050270000000005,,17.719998999999998,13.019411,9.491383,46.682915,24.162832,34.153847,14.469616,40.986796999999996,65.690002,53.684208,35.749477,71.892372,58.265556000000004,46.95697,23.742817000000002,37.528748,30.888340000000003,24.501322000000002,17.016201000000002,,26.512375,3.822372,37.430873999999996,29.343851,18.083862,10.994535,24.492123,21.008871,46.845646,50.658859,15.823876,34.693134,35.122372,34.436797999999996,27.338678,18.424099,51.359203,6.7083330000000005,10.31824,34.459998999999996,37.992847,12.877021000000001,,26.742859000000003,17.762676000000003,46.911304,18.462999,80.661118,87.58000200000001,15.74,31.91436,22.733715,20.102058,30.740183000000002,24.311228,22.060883,29.964847999999996,44.935516,2.9942860000000002,42.869999,5.286962,5.672317,3.428068,43.817001,13.346354000000002,25.762432,21.229824,31.495514,27.383453000000003,34.037997999999995,45.153721000000004,36.544258,12.47516,14.819326,20.030357000000002,,61.310001,14.66,10.154324,33.618328000000005,13.162189999999999,29.15,36.493503999999994,,22.630383,10.621727,22.415262,25.859056,26.833541999999998,26.41,28.551956,19.598713,45.48584,7.7854779999999995,15.987403,39.373657,42.297813,15.460578,40.301975,27.653140999999998,16.445664999999998,36.290245,,54.278915000000005,23.108356,25.807879999999997,23.492217999999998,19.070192000000002,15.004129999999998,53.225891000000004,59.977276,,17.74,42.949314,43.332653,27.398075,8.66,,38.997040000000005,30.973371999999998,27.880821,26.312582,22.780001000000002,51.866863,47.693684000000005,43.281063,5.134765,27.219971,20.116757999999997,,33.473709,17.399696,,13.486772,24.126580999999998,25.505716,13.506029999999999,19.705734,,107.73451200000001,42.800308,3.821771,30.161592,15.59,52.862465,16.560791000000002,32.572124,44.272228000000005,,19.673416,50.606018,33.34,32.109543,62.477771999999995,52.272144,14.345578,24.285135,35.061676,17.440001000000002,40.32748,12.421945,18.940092,16.989435,25.15568,,,12.490480999999999,36.066029,23.68,25.249704,11.079669,85.482811,21.857239,36.465649,,30.754908,33.419422,,11.823053999999999,16.431729999999998,31.668274,23.425003,40.590878000000004,42.933979,13.364003,13.780287,48.327339,14.69,23.808836,47.788288,,7.997011,43.424088,6.775035000000001,28.844070000000002,46.456466999999996,62.73729300000001,49.872581,14.928076,26.234961,17.309431,41.07,14.843,14.538127,26.880916999999997,25.531609,59.630759999999995,7.449514,24.07391,13.104313000000001,34.261532,,34.501324,,40.1712,22.895884,40.424538,52.980503000000006,12.848659,44.798512,15.133293,50.186108000000004,29.733038,30.703962,,13.277249,73.225098, +2006-08-07,17.611395,59.89394,6.49975,,17.761608,13.611920999999999,22.677341000000002,31.790001,23.471495,32.034081,26.715052000000004,33.060001,28.644291,14.756120999999998,22.356576999999998,17.140884,30.4424,32.711338,20.809647000000002,923.5791019999999,31.788502,40.335735,38.959998999999996,41.520447,8.4775,12.311568,20.219998999999998,58.533688,34.953682,30.291782,26.780001000000002,19.809998999999998,42.592403000000004,27.865068,61.745208999999996,43.131886,44.912189,12.883485,102.599998,52.983593000000006,5.717003,77.929115,20.900671,42.122002,43.172534999999996,89.040001,59.703453,41.717766,14.940992999999999,33.854794,28.633018,37.273151,53.340862,22.860138,12.019553,16.248354,41.970001,28.792999,15.520501000000001,96.15095500000001,8.694747999999999,22.056708999999998,14.642842000000002,61.700001,15.81,12.879733,61.969234,417.238251,16.845528,11.772248,38.816429,6.27,53.102875,30.823159999999998,24.040001,20.258983999999998,8.236104,29.084753000000003,27.587231,22.565001000000002,10.47,1.917007,27.379755,36.461601,34.836983000000004,,28.551586,22.627192,17.52,15.720098000000002,41.848,44.525913,9.350744,44.674744,54.400002,23.604843,9.569180000000001,8.061373,30.391399,65.80058299999999,6.637821000000001,43.475063,32.711346,39.210545,26.205179,6.415,14.277768,6.87666,29.198481,17.414968,16.703024,23.992673999999997,28.597692,44.089581,24.504532,,28.585989,27.72154,20.917627,,,52.38195,19.096199,15.911622,24.438154,7.077159,17.314751,,9.49,10.836538000000001,54.914715,16.419226000000002,43.516467999999996,29.503202,,21.822407000000002,11.348541,24.925291,29.814819,27.77,56.091175,47.650002,10.151515,37.285725,,26.753796,28.310391999999997,29.579773,14.965729999999999,15.782003,28.104664,31.087753000000003,26.629061,30.962801000000002,19.7225,34.744282,234.19999700000002,20.158001000000002,47.029823,11.0675,36.245731,35.531684999999996,18.524485000000002,,5.514322,14.096145000000002,,20.346256,96.134827,32.654392,21.48,32.564243,17.119135,21.625,29.090471,17.353199,10.704264,38.605885,13.128716,5.63,12.246416,18.139999,,12.292583,75.578041,33.477707,52.538136,21.513393,15.520864999999999,14.530551,18.323529999999998,15.097431,,16.813671,32.49342,187.75384499999998,28.751394,12.942803,27.888361,,133.12304699999999,11.449330999999999,5.905412999999999,50.237122,28.702990000000003,13.634664,17.487898,19.615314,12.712773,25.592953,46.640995000000004,63.12305799999999,44.831577,28.796114000000003,28.93,20.466339,11.792311,15.370795000000001,7.40183,32.146309,15.353585999999998,38.860397,,55.422977,57.574596,9.562219,29.940239000000002,25.044689,12.191051,27.720616999999997,22.882303,7.049005999999999,24.054282999999998,14.500587,32.383334999999995,35.213223,13.965985,19.234344,24.040993,56.636425,41.625403999999996,44.532848,12.229073,34.115055,24.519133,33.996632,28.289328,23.271856,24.980413000000002,39.197521,,17.49,12.948155999999999,9.454084,46.897304999999996,23.530155,34.358067,14.506839999999999,41.494415000000004,66.08000200000001,53.173637,35.3111,70.742752,56.633518,47.081238,23.635572,37.557243,30.407631,24.624223999999998,16.751066,,26.361216,3.902561,37.300495,29.335690999999997,18.348249,11.165656,24.575125,20.8316,46.744957,50.539284,15.945673000000001,34.836311,35.075554,34.850864,27.284512,18.475685000000002,51.026436,4.975,10.214924,34.259997999999996,38.13501,12.868683,,26.413012,18.078411,46.530128000000005,18.409784,80.661118,87.396294,15.51,32.169476,19.680819,20.68243,30.949540999999996,24.383476,22.305923,29.46715,45.219204,2.954286,43.400002,5.165064,5.61824,3.407371,43.344051,13.298760000000001,26.015703,21.10335,31.195065000000003,26.691817999999998,32.146640999999995,45.319324,37.243462,12.333143,14.646367000000001,20.135578,,60.810001,14.2,10.143508,33.664482,13.162189999999999,28.98,37.204388,,22.511589,10.609885,22.335321,25.868404,26.447684999999996,26.41,28.249771000000003,20.204779000000002,45.478642,7.593858999999999,16.030472,39.180458,42.262229999999995,15.176842,40.1451,28.290091999999998,16.382969,35.782269,,54.294064,22.903851,25.766491000000002,23.574789000000003,18.75181,14.817163,53.005233999999994,58.76696,,17.23,42.567924,43.635203999999995,26.847158,8.66,,38.641319,31.181054999999997,27.722741999999997,25.756348000000003,22.370001000000002,51.97374,47.060821999999995,43.122349,5.132555,27.499805,19.758582999999998,,33.436607,16.804493,,13.570483,23.681803,25.282132999999998,13.306064000000001,19.642675,,106.09668700000002,42.127525,3.695673,29.650137,15.82,53.746876,16.45281,32.424774,43.484818,,19.341155999999998,50.521522999999995,32.794998,32.02832,61.787888,52.187683,14.141209,24.285135,34.880318,17.43,40.240349,12.349765,19.351675,16.890686,25.231668,,,12.327646000000001,35.699409,23.719998999999998,24.991066,11.083960000000001,83.522423,21.984461,36.41729,,30.4807,33.404392,,11.612553,16.500971,31.324066,23.386001999999998,40.161114000000005,42.872082,13.234019,13.310260999999999,47.449825,14.61,23.801464000000003,48.185429,,7.864006,43.415318,6.774055000000001,28.894638,46.582775,64.01747900000001,49.170624,14.775229000000001,25.730438,17.068521,40.869999,14.886759,14.329698,26.652620000000002,25.117481,59.90173299999999,7.4837940000000005,23.656469,13.200785999999999,34.223351,,34.141399,,40.206215,21.898645000000002,40.366116,53.491057999999995,12.741635,44.485615,14.967407999999999,50.580643,29.751801,30.426968,,13.25182,73.154251, +2006-08-08,17.186186,59.180904000000005,6.264749,,17.453104,13.70681,22.511988,31.950001,23.486059,32.026344,26.633106,32.369999,28.799295,14.730020000000001,22.560427,17.337318,30.997722999999997,32.273067,21.197641,921.571899,31.214491,40.367977,38.27,41.498154,8.1875,12.191651,20.120001000000002,57.80063199999999,34.662746000000006,31.081606,26.360001,19.49,41.589256,28.736395,62.493263,42.799957,44.70393,12.758289,101.599998,51.978889,5.758133,76.05130799999999,20.969324,42.314877,43.3134,87.730003,58.505660999999996,41.637794,15.202615,33.42662,28.55937,35.955345,54.05555,22.644993,12.051119,16.070421,41.73,28.522392,15.352405,95.224739,8.661173,22.013904999999998,13.639648999999999,61.900002,15.8,12.771338,60.293735999999996,417.930359,16.683182000000002,11.825854,38.345364000000004,6.18,51.956345,30.417265000000004,22.879998999999998,20.336451,8.325842,29.560847999999996,27.463691999999998,21.620001000000002,10.585,1.8608810000000002,27.034239000000003,35.676823,35.430233,,28.551586,22.592672,17.040001,15.424542,42.118958,44.084927,9.245464,44.968399,53.400002,23.105202,9.569180000000001,8.131933,29.226015000000004,64.857956,6.614951,43.541313,32.720997,39.355278000000006,26.897440000000003,6.165,14.179362,6.842089,29.231610999999997,17.598993,16.46763,23.921007,28.956457,44.333675,24.624464,,28.140919,27.417953000000004,20.912048000000002,,,52.245434,18.374954000000002,15.850263,24.097229000000002,6.944303,17.057896,,9.47,10.816882000000001,55.31191999999999,16.200617,42.114761,28.918242,,21.460676,11.320651,25.100485,30.213539,27.889999,55.103134,47.610001000000004,10.585017,37.390053,,27.041790000000002,27.833399,29.665001,14.937961999999999,15.803688000000001,27.624481,30.754189,26.328661,31.251678000000002,20.165001,34.144974,232.600006,20.055059,48.091763,11.1425,36.401917,34.372859999999996,18.388172,,5.668138,13.818088000000001,,19.761297,95.417244,33.141258,21.125,32.263512,17.041954,21.465,29.23143,17.161173,10.55875,37.292839,12.98279,5.7,11.959968,18.98,,12.10742,76.604774,33.564621,52.119999,21.283064000000003,15.582823999999999,14.448432999999998,18.757627,14.673758,,16.68202,32.569695,189.268982,28.290102,12.866219000000001,27.515882,,132.076538,11.125204,5.706034,49.987255,28.410807000000002,13.547123000000001,17.35211,19.445713,12.621641,25.327355999999998,46.623298999999996,62.49799300000001,44.163971000000004,28.525441999999998,27.540001,19.920471,11.846337,15.309632999999998,7.461778,31.839382,14.995079999999998,38.971897,,55.357268999999995,57.658806000000006,9.716845,29.853405,25.004417,12.219206,27.487903999999997,23.102831,6.948546,23.889139,14.369039,32.376667,34.316551000000004,13.836274,19.16095,24.040993,55.980103,40.505322,44.736965000000005,12.153818,33.904053000000005,24.234522,34.401534999999996,28.056337,23.049217000000002,25.08227,39.261551000000004,,17.49,13.007536,9.454084,46.373226,23.706928,34.200249,14.426188,40.557922,65.849998,52.302692,35.037914,69.675301,57.909859,46.923828,23.355074,37.082188,30.04417,24.29063,16.476446,,25.537428,4.014828,36.846832,28.651004999999998,18.163179,10.988423,24.319204,20.654339,46.799881,49.642441,16.101568,34.10458,35.075554,34.357925,27.508923,18.667299,50.70105,4.91,10.369896,34.540001000000004,37.68343,12.785338000000001,,26.503560999999998,18.430813,45.934132,18.500998000000003,79.648491,86.428368,15.45,32.143951,19.858656,20.562214,30.812997999999997,23.895803,21.456648,29.685312,44.634621,2.9,43.689999,5.174623,5.559835,3.404783,43.634586,13.230770000000001,25.912817,21.514398999999997,31.337782,26.382401,29.727007,44.925034000000004,36.943802000000005,12.176178,15.035537,19.940159,,59.419998,13.75,10.362491,33.337513,13.324241,28.52,36.555931,,22.3004,10.618766,22.271378,25.771816,26.748526000000002,30.85,28.223877,20.27713,45.809878999999995,7.7854779999999995,16.098166,39.52969,42.489914,14.820513,39.214634000000004,27.298258,16.374014000000003,35.426018,,53.869953,22.746544,25.713255,23.442427,19.048237,14.648892000000002,52.894905,57.675564,,16.9,42.505646,43.030097999999995,26.272984,8.8,,38.509871999999994,30.435271999999998,27.391547999999997,25.933691,21.98,52.401302,46.161087,43.131679999999996,5.1060550000000005,27.316461999999998,19.699709,,33.221352,16.496973,,13.36781,23.940256,24.860769,13.097767999999999,19.579624,,105.62118500000001,42.318565,3.7538720000000003,29.616042999999998,15.69,52.797543000000005,16.367727,32.564372999999996,43.937576,,19.510206,49.791542,32.860001000000004,32.021553000000004,62.299468999999995,52.111678999999995,13.646760999999998,24.353048,34.230476,17.16,40.998451,12.407509,19.309824,16.846804000000002,25.42164,,,12.260597,35.088375,23.360001,24.683929,11.002114,84.668602,21.977196,36.262516,,30.577054999999998,33.028816,,11.568703,16.547114999999998,30.960711,23.55761,39.894215,43.694344,13.266514,13.279032999999998,47.221542,14.01,23.77199,47.261292,,7.807478,43.845001,6.745667,28.995784999999998,46.940674,62.220146,48.344516999999996,14.783721,25.604317,17.19154,40.619999,14.554192,14.433910000000001,26.317518,24.775379,58.245731000000006,7.466655,23.841238,13.088232000000001,33.948456,,33.860481,,39.708965,21.768921,41.476044,51.663826,12.848659,44.179961999999996,14.922169,50.609871000000005,29.676743,31.321875,,13.079499,72.543243, +2006-08-09,17.313118,58.75308199999999,6.149667,,17.650539000000002,13.606167999999998,22.071039000000003,31.450001,23.478775,32.327911,26.732611,32.900002,28.902637,14.664762,22.523373,17.602073999999998,31.543945,32.084167,22.569807,903.196167,31.039789000000003,40.287407,38.48,41.03006,7.9575,12.087723,19.85,58.024857,34.985146,30.920054999999998,26.209999,18.99,41.589256,28.227407,62.56369,43.786522,44.516506,12.664966,101.0,51.671669,5.671304,76.186417,21.053236,41.964863,43.139389,86.32,57.987114,41.221889000000004,15.052098999999998,33.241726,28.291582000000002,35.042999,53.852512,22.773585999999998,12.006261,16.061054000000002,41.860001000000004,28.141876,15.212329,94.22261800000001,8.50671,21.771368,13.581771,61.900002,15.66,12.780009,59.78919200000001,413.777832,16.621338,11.836575,38.040890000000005,6.26,49.721354999999996,30.128223,21.690001000000002,20.336451,8.208795,29.067448,27.325603000000005,21.405001000000002,10.8725,1.8746009999999997,27.295483,34.248489,35.407173,,28.508598,22.623358,17.16,15.428825,42.133217,43.567879,9.275161,44.527889,50.279999,22.570829,9.596639,8.161328999999999,30.094343,62.650978,6.606526,42.845837,33.335464,38.243027000000005,27.020039,6.225,16.221384,6.6101149999999995,29.099113,17.437414,16.058788,23.060997,28.341455,44.518387,24.902207999999998,,27.862759000000004,26.704521000000003,20.939923999999998,,,52.202778,17.351793,15.487017000000002,23.972504,6.770567,16.741411,,9.323334,10.653089999999999,55.237460999999996,16.362196,41.83559,28.445292,,21.117653,10.977962,25.112558,29.921384999999997,27.700001,55.557818999999995,48.52,10.349326,37.059708,,26.824327,27.665569,30.254457000000002,15.076823999999998,15.552738,27.515394,31.274538,26.311977000000002,31.551160999999997,20.397499,33.90052,223.5,19.833576,48.085659,11.19,36.370682,33.118179,18.837989999999998,,5.637373999999999,13.59409,,19.801268,91.698982,33.106052000000005,21.594998999999998,31.800842,16.988889999999998,21.745001000000002,29.179501000000002,17.068718,10.572391,36.473259000000006,12.587767999999999,5.85,12.028962,18.52,,11.837233,75.920296,33.589455,51.438583,21.243576,15.198058999999999,14.471893,18.725857,14.518954,,16.471378,32.541088,187.252106,27.938979999999997,12.713052000000001,27.067652000000002,,130.82070900000002,11.048938,5.6870449999999995,49.64875,29.167034,13.496058999999999,17.087687,19.371515,12.689985,24.641243,47.331059,61.626011,43.364384,27.908904999999997,25.719998999999998,20.221092000000002,11.907571,15.051412,7.4757690000000006,31.693234999999998,14.788251999999998,39.053669,,55.216492,57.704723,9.734746000000001,29.72707,24.923866,12.247357000000001,27.916090000000004,23.37015,7.191325999999999,23.349239,14.109692,31.950001,33.442684,13.951573999999999,19.544173999999998,24.277634,56.006358999999996,40.643482,44.568027,12.614758,33.421741,23.914341,34.245251,27.680536,23.002348,24.824619000000002,39.082268,,17.43,12.989718,9.317306,45.698273,23.027735,34.228103999999995,14.035281,38.956272,65.360001,49.990128000000006,34.942619,68.903412,56.74510600000001,47.056385,22.5961,37.794762,30.184872,24.264297,16.002989000000003,,26.043797,4.036211,36.872890000000005,28.496134,17.581537,10.768412,23.765864999999998,20.680597,46.387985,49.241005,16.247726,34.637465999999996,34.680915999999996,34.229763,27.501177000000002,18.254599,50.508774,4.831666,10.351818,33.66,37.658333,12.685323,,26.814001,18.779137,44.825287,18.577017,79.753281,85.54523499999999,15.57,32.749855,19.631418,20.943604999999998,30.667355999999998,24.184792,21.585527,29.760319,45.924149,2.88,44.950001,5.162674,5.543252,3.3090559999999996,43.4454,13.495931,25.968214,22.024813,30.534052000000003,26.391499,32.68145,44.365142999999996,36.972343,12.116375999999999,15.029356,19.857489,,57.849998,13.4,10.421969,33.245178,13.459280999999999,27.879998999999998,36.874962,,22.333401000000002,10.479667999999998,22.180771,25.575499,26.951259999999998,31.43,28.491524,20.27713,45.248226,7.7854779999999995,16.241009,39.403378000000004,42.361843,14.675345000000002,38.53302,26.279123,16.167995,34.964222,,53.476135,22.337543,25.86702,23.351673,18.982367,14.321698999999999,52.924313,57.612595,,16.65,42.202106,43.498554,26.016911999999998,9.15,,37.164345000000004,30.718487,27.286171000000003,25.5145,22.309998999999998,51.216629,45.909451000000004,42.057823,5.08397,27.499805,19.410219,,33.058083,16.764814,,13.019733,23.886164,24.654381,13.139425,19.532328,,104.806046,40.981312,3.763572,29.472843,15.44,52.440509999999996,16.027420000000003,31.959455,43.711193,,19.434423000000002,49.369221,32.040001000000004,32.251686,62.051426,51.554328999999996,13.152315,24.314241,33.452168,17.66,41.103035,12.436378999999999,19.295872,16.588978,25.45583,,,12.222282,34.584305,23.32,24.190901,10.915956,86.08358,21.759102,36.069069,,30.695621000000003,32.179989,,11.51608,16.647125,30.291390999999997,23.783834,38.944263,43.305321,13.729589,12.961852,47.028904,14.02,23.668823,46.062195,,7.6511960000000006,44.0993,6.533244,28.473190000000002,47.109103999999995,60.227802000000004,48.325409,14.826178,25.681395000000002,17.340191,40.07,14.247879000000001,14.423488,25.676807,24.460285,56.454269,7.260992999999999,23.170616,13.098955,33.520863,,33.904369,,39.821037,21.136532,41.546146,51.538441,12.792,43.881599,15.178531,50.624477,29.723656,30.38434,,12.915655000000001,71.799385, +2006-08-10,17.643135,58.936440000000005,6.196086,,17.7904,13.721186,22.086783999999998,32.200001,23.223963,31.369114,26.890659000000003,33.150002,28.931358000000003,15.182445000000001,22.554254999999998,17.482512,32.199394,32.597996,22.654978,931.454773,30.977421000000003,40.529133,38.98,41.349556,8.02,12.335554,20.01,57.705760999999995,35.110966,31.000837,26.49,19.389999,42.139854,28.632862,61.472384999999996,43.556022999999996,44.384609000000005,12.931283,102.300003,50.318218,5.890661,75.767624,21.411749,42.472008,43.073097,88.269997,57.265659,41.205902,15.338801,34.078609,28.552675,36.181465,54.063671,22.983786,12.009583000000001,16.285814000000002,41.580002,28.319452000000002,15.585868,95.581558,8.705944,21.885496,13.395278,62.060001,15.7,12.775675,59.471568999999995,414.989044,16.915106,11.970596,38.747478,6.32,49.576214,30.632509000000002,20.92,20.530136,8.314136999999999,28.747165999999996,27.5509,20.764999,10.9025,1.8620450000000002,27.194357,36.139843,35.809261,,28.619128999999997,22.930168,17.52,15.424542,42.104690999999995,43.917629,9.140189999999999,43.729477,48.669998,22.78689,9.637828,8.126052,29.568775,61.593658,6.559587,43.186347999999995,32.948406,39.050552,27.157047,6.6325,16.040956,6.679262,29.488317,17.594513,16.415598000000003,22.296543,28.871031,44.432621000000005,24.971649,,28.354187,26.586879999999997,21.246553,,,52.859798,17.385342,15.560645999999998,24.59614,6.9085339999999995,16.993676999999998,,9.623333,10.941366,56.362904,16.214874,41.928641999999996,28.669323,,21.248625,10.922174,25.100485,29.941538,28.315001000000002,55.575298,48.48,10.454545,37.363979,,26.900732,27.736231,30.162136,15.469616,15.664273999999999,27.803955,31.087753000000003,26.33979,31.551160999999997,21.0825,33.387928,226.80000299999998,20.05818,47.933075,11.3575,36.345692,34.477416999999996,19.969366,,5.683518,13.779468,,19.703169,93.450951,32.947678,21.555,31.808556,17.186657,22.055,29.075638,17.232302,10.795205000000001,37.421558000000005,12.580217,5.05,12.139782,18.049999,,11.920366,75.80619,33.943283,52.135490000000004,21.500239999999998,15.553476999999999,14.514126999999998,18.764677,14.983364000000002,,16.761007,32.178779999999996,185.890961,27.890781,12.873878,27.553762,,132.233444,11.153804,5.94339,49.494892,29.235794,13.525234,17.059095000000003,19.451014,12.803901,24.796175,45.561684,62.181637,43.55069,27.999129999999997,25.65,19.896734,11.889558000000001,15.234885,7.51973,31.700544,14.60211,39.269238,,55.723319999999994,57.972614,10.008187,30.263965999999996,25.024548,12.493713,28.204653000000004,23.13625,7.241558,23.584248000000002,14.207417000000001,31.806666999999997,33.891009999999994,13.872307000000001,19.438171,24.107264,57.389019,41.349083,44.729927,12.135002,33.195667,24.106443,34.685660999999996,27.921055,22.96133,24.848587,39.696934000000006,,17.559998999999998,13.03426,9.5577,46.206478000000004,23.353374,34.228103999999995,14.091123000000001,39.078793,66.58000200000001,52.430302000000005,35.126869,69.133339,57.470486,47.503757,23.115835,38.269821,30.24935,24.009716,16.040863,,27.003618,4.090436,37.008492,28.822174,17.647629000000002,11.031201,24.118612,21.100779,47.056168,49.531403000000005,16.442604,34.518177,35.65078,34.574818,27.888077000000003,18.38726,50.590140999999996,4.633333,10.403471000000001,34.240002000000004,37.967762,12.885357,,26.729923,18.559141,45.206455,18.592216,80.486526,85.95500899999999,16.0,32.124817,20.046377,20.881422,31.031469,24.392504000000002,21.403778,29.569408000000003,45.451324,2.878572,45.040001000000004,5.141164,5.494223000000001,3.283185,43.8508,13.563920999999999,25.999874,21.844133,30.87207,26.537111,32.961884000000005,44.254745,36.579929,12.28082,14.924344,19.692131,,57.299999,13.43,10.589589,33.499069,13.621336,29.01,36.646095,,22.537991,10.509259,22.521851,25.73753,27.212865999999998,30.959999,28.396549,20.418842,45.507442,8.076458,16.129217,39.641148,42.874103999999996,14.932689000000002,38.89006,26.179028,16.866667,34.964222,,53.650314,22.746544,25.943903,23.434864,19.009809,14.574104,53.17440799999999,58.025356,,16.58,41.633896,42.844673,26.304015999999997,9.52,,37.311279,30.652404999999998,27.511984,26.062679,22.690001000000002,51.688721,46.571490999999995,42.599415,5.1966019999999995,27.412956,19.469095000000003,,33.473709,16.635855,,13.20038,24.036428,24.938166,13.29773,19.71755,,106.42123400000001,41.197266,3.6568730000000005,29.704695,15.75,52.188992,15.880166000000001,32.486832,43.612774,,19.481052,49.948395,32.535,31.947109,62.493275,51.689445,13.297346,24.420963,34.358940000000004,17.639999,41.015877,12.573523,19.547012,16.577997,25.497625,,,12.346803999999999,36.447914000000004,26.440001000000002,24.797087,11.230424000000001,86.455109,21.915401,36.871887,,31.273668,32.330238,,11.691495,16.700976999999998,30.673864000000002,24.361069,39.346874,41.908379,13.940813,13.214944000000001,47.428429,16.01,23.661457000000002,46.169121000000004,,7.611294,44.800819,6.608619999999999,31.229477000000003,45.642418,60.736504000000004,48.249012,14.681823000000001,25.926645,17.396566,40.990002000000004,14.221625,14.413013000000001,25.573694,24.559319,56.79298000000001,7.278131,23.526459,12.997117999999999,34.276790999999996,,33.834133,,39.358807,22.822907999999998,41.88496,53.043213,12.88013,43.845207,15.231318,50.896053,29.901921999999995,30.853121,,13.172722,71.79052, +2006-08-11,17.262339,57.59188100000001,6.155469999999999,,17.815085999999997,13.632048999999999,21.787573000000002,31.85,19.460081,31.570147,26.990158,32.330002,28.868196,15.143294000000001,22.436884,17.268993,32.235813,32.666008000000005,22.976728,950.757141,30.64674,40.577469,37.400002,41.356978999999995,7.975,12.127694,19.780001000000002,57.265910999999996,34.937973,30.641819,26.07,19.43,41.838153999999996,28.908928000000003,60.821163,42.790745,44.301315,12.83796,103.800003,48.491486,5.913511,75.84191899999999,21.099007,42.279156,42.923935,88.66999799999999,57.085289,41.109932,15.363889000000002,33.806137,28.385307,36.064503,53.860626,22.793369000000002,11.976356,16.351370000000003,41.450001,28.463207,15.609219,95.171623,8.558195,21.85696,13.015861,62.040001000000004,16.299999,12.72364,59.234852000000004,412.13421600000004,16.745028,11.986675,38.218964,6.31,48.640137,30.325020000000002,20.6,20.429428,8.228303,28.565386,27.318338,21.5,10.96,1.8294,26.924685999999998,35.166691,34.916088,,28.465621999999996,22.822777,17.040001,14.928076999999998,41.605571999999995,43.659110999999996,9.275161,42.665836,49.290001000000004,22.323906,9.630963000000001,8.155453,28.898483000000002,60.267811,6.531903,43.252789,33.083881,38.662017999999996,27.387793,6.5,16.024559,6.572196000000001,29.405508,17.684273,16.279314000000003,22.670807,29.016249,44.762512,25.01899,,29.040322999999997,26.211182,21.324604,,,52.552611999999996,17.06665,15.555739,24.471411,7.174246000000001,17.434002,,9.503333,10.823433999999999,56.20565799999999,16.077057,41.754169,28.513737,,21.441965,10.93413,24.931328,29.901237,28.025,55.365448,49.880001,10.185185,37.285725,,26.918356,27.639074,29.956184000000004,14.588811999999999,15.605404,27.930634,30.304981,26.317529999999998,31.198821999999996,20.844998999999998,32.922676,223.600006,20.120569,47.797882,11.3,36.427471000000004,34.067913,19.887585,,5.668138,13.524573,,19.437946,91.643036,32.96529,20.504998999999998,31.546359999999996,17.041954,21.83,29.053377,17.061609,10.740639999999999,36.546203999999996,12.406614,4.76,12.219236,18.49,,11.655846,74.893562,33.806713,52.367767,21.388361,15.240449,14.558705999999999,18.775274,15.43963,,17.471922,32.121567,183.059372,27.718658,12.942803,28.052497999999996,,131.780029,10.772478,5.7535050000000005,49.470589000000004,29.106882000000002,13.53253,16.987635,19.541114999999998,12.758336,24.545334,45.950939,62.204772999999996,44.171726,28.164545,25.16,20.011651999999998,11.903969,15.153345999999999,7.5377149999999995,31.181690000000003,14.264287,39.04623,,54.127739,57.773613,9.809616,30.374515999999996,24.776194,12.254398,28.213966,22.788744,7.191325999999999,23.638798,13.963109,31.466666999999998,33.647846,13.771415,19.372754999999998,24.145117000000003,57.056461,41.033287,44.673621999999995,11.476517,33.105255,24.412409,34.763794,27.78577,22.703537,24.409906,39.159103,,17.48,12.992689,9.426774,48.247203999999996,23.306852,34.02388,14.109735,38.133553000000006,66.370003,51.694523,34.787701,68.44354200000001,57.065941,47.611453999999995,23.181829,37.091698,30.014868,23.69368,15.444304,,27.162334,4.0995989999999995,36.711242999999996,28.919984999999997,17.535270999999998,11.061760000000001,23.994118,20.523024,46.772411,48.856646999999995,16.437738,34.247746,35.195946,34.890301,27.586298,18.416731,50.678867,4.841667,10.439632000000001,33.709998999999996,37.641605,12.802008,,26.257804999999998,18.200632000000002,45.296539,18.56941,79.229485,85.891449,15.74,32.344795,19.680819,20.703157,30.812997999999997,24.103516,21.347601,29.753508,44.488487,2.84,44.669998,5.112481,5.516573999999999,3.2780099999999996,43.749446999999996,13.346354000000002,25.643715,21.731213,30.744383000000003,26.691817999999998,34.644546999999996,44.349373,34.796257000000004,12.340613000000001,14.454869,19.684616000000002,,57.389998999999996,13.22,10.497667,33.395199,13.495296,28.49,36.472716999999996,,22.465395,10.565495,22.372625,25.524101,27.029745000000002,30.92,28.318844,20.500252,45.601051,7.835158,16.036057999999997,39.737743,42.874103999999996,14.747929000000001,38.386951,25.432884,16.768133,34.706955,,53.332232999999995,22.542042000000002,25.801970999999998,23.189053,18.916489000000002,14.312351999999999,53.328869,57.514626,,16.5,41.618328000000005,42.259087,25.846212,9.52,,37.032883,30.406956,27.436714000000002,25.441944,22.469998999999998,50.450611,46.074013,41.843056,5.077343,26.776125,19.267935,,33.406925,16.487054999999998,,13.173944,24.000366,24.895167999999998,13.214414000000001,19.709679,,106.71559099999999,41.114201,3.6568730000000005,29.772880999999998,15.71,51.896896000000005,15.710014000000001,32.626411,43.661983,,19.469402,49.429531,32.185001,31.838814000000003,61.702591000000005,51.427677,13.152315,24.595613,34.336262,17.405001000000002,40.588916999999995,12.689006,19.50515,16.577997,25.679989000000003,,,12.011552,36.967308,28.200001,24.611185,11.510433,84.953186,21.828163,36.765491,,31.362596999999997,32.014736,,11.796743,16.60866,30.692978000000004,23.807226,39.12973,42.058685,13.843326999999999,13.017726,47.449825,15.71,23.50671,45.939999,,7.451685,44.765743,6.583169,31.086189,45.502064000000004,60.609325,47.871761,14.528976,25.926645,17.463203,40.860001000000004,14.072844,14.301225,25.625242,24.694357,57.252151,7.1753,23.177462,13.050716,34.124077,,33.570778000000004,,38.938618,23.30126,41.873283,50.553165,12.892724000000001,44.754864000000005,15.02019,51.182320000000004,29.911308000000002,30.725262,,13.037127,71.85249300000001, +2006-08-14,18.06834,56.89923100000001,6.183514,,17.847992,13.790196,21.882063,32.509997999999996,20.086184,31.013434999999998,26.996015999999997,32.349998,29.201211999999998,15.012792000000001,22.399818,17.226288,32.399685,32.416645,23.118682999999997,952.7647710000001,30.983648,40.311562,37.209998999999996,41.921688,7.865,12.311568,19.870001000000002,56.653576,34.591984000000004,30.543090999999997,26.530001000000002,19.309998999999998,41.159332,29.090099,59.641884,42.283634,44.391556,13.010953,104.5,46.349236,5.835823,76.483612,21.427007999999997,42.264858000000004,42.923935,86.699997,56.656937,40.893986,15.446320000000002,33.874256,28.284899,35.900757,54.023047999999996,22.946695000000002,11.948107,16.473114000000002,41.830002,28.539305,16.104155,94.01763199999999,8.582821000000001,21.700029,13.125189,61.599998,16.139999,12.658607,60.175368999999996,412.82617200000004,16.830070000000003,12.174305,38.247707,6.36,47.863701,30.626362,20.34,21.118927,8.255612,28.193167,26.700611,21.635,11.2075,1.877113,26.326368,35.402138,34.606274,,28.533161,22.880304000000002,17.040001,14.49041,41.733917,43.575497,9.280558000000001,42.343716,49.880001,22.28146,9.658418,8.304056,28.365307,61.157314,6.38266,43.103291,32.329109,39.34766,27.373375,6.675,16.475609,6.613461,29.645651,17.733639,16.524622,22.845995000000002,29.272488,44.234711,24.949554,,30.672224,26.059389000000003,21.335752,,,52.859798,16.773113000000002,15.626916,24.546249,7.066939,18.126591,,9.723333,11.019987,56.453922,15.278672,40.625832,28.513737,,21.404545000000002,10.958037,24.913204,29.871021000000002,27.905001000000002,54.150063,48.919998,10.185185,37.381371,,26.957054,27.762741,30.055615999999997,14.664195000000001,15.599207,27.976376000000002,29.411051,26.612370000000002,31.066706,20.2775,32.157764,222.899994,19.652645,47.963806,11.2875,37.050213,34.52969,20.255613,,6.021916,13.690639000000001,,19.29624,91.55920400000001,32.894897,20.655001000000002,31.538656,17.099834,22.115,29.031134,16.855364,10.922532,35.636536,12.44687,4.69,12.442963,18.879998999999998,,11.493358,75.863228,33.968121000000004,52.267132000000004,21.598951,15.188276,14.436698999999999,18.828205,15.578137,,17.34403,32.560162,183.521378,28.035368,13.01939,27.525346999999996,,131.134659,10.762942,5.744011,49.600163,28.771729999999998,13.641957000000001,16.916162,19.705414,12.908700999999999,24.537952,44.721218,62.876121999999995,43.721470000000004,28.352507,25.040001,19.385545999999998,11.990408,15.065010999999998,7.527722,31.495924,14.484901,39.29895,,54.334221,58.692112,9.772182,29.640213,24.507683,12.578176,28.297735,22.721909,7.333647,23.114769,14.079626999999999,30.673334000000004,33.556667,13.814654,19.634439,24.201908,58.036572,40.643482,44.983311,11.70228,33.075103999999996,24.768173,35.232624,27.650484000000002,23.096087,24.470007,39.114296,,17.459999,13.060979,9.696943,48.541012,23.474327,33.763935,14.047691,37.459644,66.849998,51.401665,34.826084,69.24007399999999,57.923813,47.31321,23.181829,37.661751,30.337291999999998,23.193298000000002,15.567407000000001,,27.887871,4.141604,37.039772,29.352001,17.317152,10.841747,24.014868,20.930084,46.836479,48.711426,16.622868,33.7785,36.018658,34.841007,27.586298,18.556760999999998,50.745441,4.908333,10.403471000000001,33.970001,37.775414000000005,12.760335000000001,,26.438889,17.853437,45.067833,18.645426,80.381783,85.53817,15.79,31.519209000000004,19.927816,20.151798,29.811701,24.482807,20.911392000000003,29.896671,43.71476,2.844286,43.07,5.131603,5.564883999999999,3.182281,44.006209999999996,13.495931,25.172781,21.744759,31.165015999999998,27.274252,33.946692999999996,44.365142999999996,34.853317,12.542432000000002,14.38074,19.737225,,57.799999,13.24,10.494966,33.845290999999996,13.765384,28.459999,35.505245,,22.471991,10.615808,22.48987,25.458648999999998,27.167088,31.639999,28.163437,20.822878,46.047492999999996,7.742897999999999,16.197544,39.678303,42.518364,14.833711,38.230083,25.050698999999998,16.875618,34.700359000000006,,53.498837,22.542042000000002,25.973465,23.419732999999997,19.075689,14.499317999999999,52.93168299999999,58.354191,,16.51,41.937458,41.693031,26.063473000000002,9.91,,37.373127000000004,29.349655,27.143152,25.450004999999997,22.92,50.976128,46.678638,42.141869,5.035383,25.820871,19.420036,,33.644428000000005,16.328331,,13.20038,24.114559,24.817774,13.389384,19.800325,,107.74961100000002,41.429844,3.6180730000000003,29.923876,15.57,50.858303,15.664198,32.440292,44.104904,,19.568485,50.062996000000005,32.125,31.764355,59.338364,51.664127,13.396237,24.440371,34.457172,16.799999,40.501765999999996,12.804492999999999,19.67955,16.451829999999998,26.101727,,,12.337225,36.791634,30.200001,24.789001000000003,11.381196000000001,85.411652,21.886314000000002,37.113696999999995,,31.414465000000003,32.367779,,11.823053999999999,16.924068,30.692978000000004,24.103645,39.437321000000004,42.138241,13.753957999999999,13.078532000000001,48.013435,15.91,23.573032,46.184391,,7.318678,45.195427,6.642882000000001,30.706878999999997,44.434082000000004,60.93148000000001,48.463902000000004,14.622380999999999,26.234961,17.386309,40.43,14.072844,14.339648,25.518465,24.586319,57.583351,7.3524020000000005,23.334854,13.184704,34.437153,,36.476601,,38.784538,22.328348000000002,41.785647999999995,51.298588,13.006041,45.060501,15.194405,50.829975,29.873773999999997,31.044882,,13.2038,72.312996, +2006-08-15,19.750151000000002,58.040077000000004,6.426251000000001,,17.893242,13.991469,22.094664,33.950001,20.268188000000002,31.717053999999997,27.189178000000002,33.830002,29.597368,15.747976000000001,22.609852,17.42272,32.053738,32.628239,23.355255,966.507751,31.66371,40.448551,39.91,42.620135999999995,8.21,12.58427,20.870001000000002,56.653576,35.307556,31.162394,27.77,19.48,41.875873999999996,29.30578,59.82671,41.619781,45.599392,13.429779000000002,106.699997,47.395451,6.00948,77.30767800000001,21.791598999999998,42.722012,43.760868,87.610001,57.551224,41.709773999999996,15.424814999999999,34.370540999999996,28.753511,37.460304,53.771308999999995,23.673742,12.205644,16.641689000000003,42.290001000000004,29.004381,16.398317000000002,96.659607,8.708182,22.256445000000003,13.369556,61.560001,16.309998999999998,12.968617,60.306187,418.79544100000004,17.966501,12.217191999999999,38.109825,6.47,48.915890000000005,30.976902000000003,21.35,21.413317000000003,8.318038,29.128038,27.020372,21.959999,11.2975,1.9235689999999999,26.537041,36.932495,34.975414,,28.299843,23.049053,16.08,15.035357000000001,42.789204,44.069714000000005,9.364241999999999,42.857639,50.639998999999996,22.985594,9.692746000000001,8.422941,28.540490999999996,62.013252,6.5644,43.726185,32.401688,39.477169,27.481546,7.1575,16.934862,6.851012,29.827828999999998,17.787508,17.228323,24.143972,29.810623,44.109364,25.14839,,31.135834000000003,26.184622,21.553182999999997,,,53.388817,17.360176,15.8699,24.646029000000002,7.250894000000001,18.466002,,9.78,11.282055,57.173869999999994,15.625588,41.131832,29.29784,,21.978323,11.296742,24.870913,30.082582000000002,27.620001000000002,54.246246,50.82,10.492424,38.5028,,26.992759999999997,28.169064000000002,30.204758,14.751482999999999,15.850171,28.398674,29.442181,26.979513,31.683283000000003,20.43,32.709765999999995,230.80000299999998,20.332693,48.289501,11.3675,37.415046999999994,35.331299,20.97806,,6.0911349999999995,14.212004,,19.685001,93.292511,33.064995,20.924999,32.078434,17.273483,22.205,29.439178000000002,17.168289,11.395447,37.211319,12.499704,4.65,12.618598,18.860001,,11.731424,76.718819,34.520576,53.296978,21.849037,15.53065,14.598594,18.895262,16.35216,,17.419264000000002,32.750851000000004,189.254089,28.365847,13.21085,28.219803000000002,,133.12304699999999,10.810609,5.800977,51.017311,28.849071999999996,13.941064,17.073391,19.896214,13.022616000000001,25.408516,44.500042,63.832981000000004,44.334759000000005,28.773547999999998,25.889999,19.655006,12.242538,15.255273,7.591672,33.12553,14.650376000000001,39.075958,,54.719035999999996,58.998282999999994,9.904017999999999,30.248184000000002,24.903723,12.761189,28.958646999999996,23.062744,7.350391,23.709101,14.290107,31.853333000000003,34.118992,14.23983,20.697531,24.53319,59.375484,41.709282,45.335239,12.690014,33.941722999999996,25.700264,35.332066,28.169075,23.447627999999998,25.707922,39.127087,,17.815001000000002,13.158960999999998,9.647065,48.850697,24.032578,34.293098,14.246247,38.308617,67.5,52.218861,35.382835,71.161575,58.070285999999996,48.58902,23.627321,39.115395,30.894199,23.131842000000002,16.088209,,28.651201,4.161459,37.38393,29.563917,17.753386,10.878414999999999,24.554371,21.547214999999998,47.056168,50.522217,16.325678,34.398857,35.938385,35.314228,27.663671,18.726260999999997,51.603264,4.826667,10.455126,34.68,38.101566,13.118723999999998,,26.484161,18.167786,45.906406,18.782745000000002,82.197548,86.979477,16.42,31.9224,20.164934,20.479298,30.203117,25.864546,21.46656,30.101221000000002,43.577209,2.85,43.509997999999996,5.126823,5.600214,3.210741,44.425117,14.094238,25.619965,21.862202,32.472008,28.848644,34.559761,45.098521999999996,36.037682000000004,12.73677,15.764453,19.902578,,59.0,13.42,10.511188,34.026112,14.152505,29.0,35.99765,,22.993368,10.790417999999999,22.836279,26.388752,27.382895,32.439999,28.197969,21.115356,45.788284000000004,7.891933,16.396284,39.990376,43.002167,14.998678,39.328243,25.778660000000002,17.16226,35.201721,,54.157749,22.880251,26.097658,23.911356,19.141556,14.499317999999999,53.40243100000001,59.312626,,16.719998999999998,42.591259,40.990345,27.506712,10.04,,38.571728,29.472376,27.677589,25.853079,23.030001000000002,51.822323,46.885284000000006,43.281063,5.214271,25.946301000000002,19.635920000000002,,34.483124,16.159695000000003,,13.301722,24.3069,25.264933,13.689329,19.961914,,110.34598500000001,42.169071,3.6374730000000004,30.260170000000002,15.7,51.572319,15.687102,33.301121,44.715145,,19.690904999999997,50.775215,33.450001,32.048629999999996,59.524421999999994,52.5508,13.679726,24.741146,35.295918,17.045,40.789322,12.934413000000001,19.91674,16.6548,26.325891,,,12.64374,37.181168,29.16,25.193127,11.575051,86.86615,21.999001999999997,37.945549,,32.474232,33.156521000000005,,11.875681,17.201002,30.750346999999998,24.992916,40.618004,42.553802000000005,14.265773999999999,13.495973000000001,49.226257000000004,16.639999,23.794098,46.612103000000005,,7.255502000000001,45.598801,6.793634,30.715313000000002,44.286526,62.432117000000005,48.769501,15.106398,26.375116,17.62722,41.599998,14.921762,14.692466,25.754131,25.810688,57.756474,7.4837940000000005,23.820715,13.307979999999999,34.017178,,36.5205,,39.386818,23.106689000000003,43.707577,53.382132999999996,13.081582000000001,45.191497999999996,15.641297,50.418953,30.690052,31.428419,,13.514544,73.419876, +2006-08-16,20.314985,58.488262,6.574214,,17.987848,14.169737,22.669468,33.990002000000004,20.348272,31.352778999999998,27.493567,34.419998,29.287315000000003,15.882839,22.375113,17.456885999999997,32.4361,32.832863,23.962137,972.993469,31.581644,40.649978999999995,39.77,42.597836,8.3025,12.60031,22.57,57.447033,35.716457,31.709887,27.950001,19.85,47.819359000000006,29.081478000000004,59.545052,41.195656,46.251915000000004,13.6574,109.699997,49.604137,6.219697,77.807541,21.676472,43.493465,43.943176,88.120003,59.242134,41.829746,15.245628,34.798716999999996,28.653090000000002,38.294651,54.299179,24.002657,12.361829,17.325335,43.080002,29.148146,16.505707,98.489265,8.889505999999999,22.67989,13.556045999999998,62.900002,16.43,13.120378,60.262592000000005,419.83349599999997,18.360775,12.168944999999999,38.804935,6.39,50.149479,31.327452,21.17,21.351339000000003,8.263411999999999,29.370417,27.993494000000002,22.5,11.5725,1.9424029999999999,26.435925,37.591713,36.214645000000004,,28.612978000000002,22.922487,16.200001,15.571717000000001,43.202754999999996,44.214169,9.215774,42.926468,53.5,23.524548,9.596639,8.357553999999999,29.782042999999998,62.457989000000005,6.468115,44.548382000000004,32.271046000000005,39.576209999999996,27.409433,7.08,17.303901999999997,7.00157,29.877518,17.693253,17.466194,24.828794,29.392086,43.491015999999995,24.858027,,30.9133,27.262362,21.98246,,,53.465610999999996,18.307859,16.093241,24.704237,7.235564999999999,19.002651,,9.873333,11.583437,57.380759999999995,15.440248,42.545173999999996,30.119293,,22.695555,11.555750999999999,24.683645000000002,29.881084,27.934998999999998,53.599213,51.639998999999996,10.867003,38.485416,,26.84396,28.513552,29.672102000000002,14.580877,16.032951,29.010981,29.050802,26.501102000000003,31.788977000000003,20.497498999999998,33.285435,235.19999700000002,20.657120000000003,47.509048,11.44,37.106815000000005,36.7341,21.059847,,6.352623,14.381932999999998,,19.881201,97.057396,32.824509,22.285,32.348316,17.442314,22.219998999999998,29.758196,16.926485,11.58643,38.236862,12.927432000000001,4.62,12.867416,18.84,,11.803223,77.004044,34.67577,53.893215000000005,22.184668,16.009972,15.016232999999998,18.987015,16.963223,,17.678805999999998,32.788986,192.607269,28.875321999999997,13.310410000000001,29.242528999999998,,135.163681,10.953606,5.933895,51.891895,29.081112,14.254757000000001,17.130562,19.928013,13.090966,25.452785000000002,43.526886,64.12623599999999,45.755386,29.324270000000002,27.02,20.090908,12.401019,15.255273,7.577682000000001,33.534756,14.746885,38.919884,,56.192612,60.536774,10.17583,30.437673999999998,25.125238,13.099046000000001,29.3496,23.560886,7.3922490000000005,24.73798,14.587036,32.316666,34.483742,14.722659,22.06319,25.063215,59.550521999999994,43.026726000000004,45.476021,12.962817,34.265774,25.97776,35.538055,28.22168,23.488647,26.94585,39.440822999999995,,18.305,13.161926999999999,9.647065,49.184204,25.009512,34.181713,14.457207999999998,39.560181,67.559998,52.369473,35.555626000000004,71.908813,58.495731000000006,49.226944,23.800566,39.846965999999995,31.075937,22.771921,16.817348000000003,,28.719213,4.144658,37.69455,30.142651,18.202837,11.09843,24.879461,21.993656,47.339905,50.864262,16.2526,34.438625,35.811306,36.724041,27.648201,18.822067,52.350173999999996,5.023333999999999,10.426715,36.16,39.004757,13.585465,,26.632912,18.302201999999998,46.398472,18.843777,83.14031999999999,87.756638,16.700001,31.864798999999998,20.589771,20.661703,30.667355999999998,26.424463,21.681355,29.808037,43.878109,2.824286,43.450001,5.1077010000000005,5.605981,3.244375,44.641319,14.508977,26.015703,22.060947,33.861622,29.476578000000003,34.181484000000005,45.342968,37.300549,12.990907,16.894899,20.173159,,59.860001000000004,13.58,10.519295,34.306927,13.990453,29.459999,35.640484,,23.468544,10.944312,22.766481,27.200215999999998,27.062443,32.0,28.517418,20.889221,45.572262,8.076458,16.613657,40.109253,42.987949,15.269221,40.372299,27.070776000000002,17.592216,35.261097,,54.119865000000004,23.651054000000002,25.926163,24.429441,18.883556,14.508668,53.270027,60.103191,,17.280001000000002,43.291786,41.15625,29.353422,10.05,,39.461021,30.303109999999997,27.692642,26.167473,23.049999,53.247482,47.83432,44.233562,5.189976000000001,26.062092,19.797831,,35.091728,16.258892000000003,,13.499991,24.186699,25.299335,13.572688000000001,20.198377999999998,,113.214073,43.396072,3.5404739999999997,30.61021,15.66,51.466846000000004,15.657657999999998,33.184779999999996,44.350967,,19.516030999999998,50.958015,33.845001,31.886194,59.415878,52.356575,14.381245000000002,24.964304000000002,36.074234000000004,17.01,41.129166,13.259217000000001,20.391121,16.594463,26.477858,,,12.959833,37.793713000000004,29.200001,25.863974,11.613817999999998,88.18626400000001,22.031727,38.100304,,32.615021,33.216621,,12.121264,17.393324,30.865090999999996,25.601353,41.142742,42.562649,14.566360000000001,13.901897,51.459282,17.07,23.875151000000002,47.689865000000005,,7.42841,45.826794,6.863138,30.799599,44.279495000000004,63.907253000000004,49.027374,15.802703,26.578315999999997,17.545212,42.68,15.88446,14.629589999999999,25.945606,26.593927,59.164058999999995,7.43238,23.93704,13.431244,34.053589,,36.968227,,40.787502,22.79048,44.706501,55.48364300000001,13.024923,45.264271,17.201636999999998,49.596882,31.055972999999998,31.279257,,13.71229,72.853188, +2006-08-17,20.48634,58.08080699999999,6.5365,,17.946661,14.126609,22.78758,34.009997999999996,20.457473999999998,30.794695,27.522828999999998,34.990002000000004,29.258616999999997,16.030746,22.300974,17.234835,32.954987,32.984444,24.075924,981.795532,31.524826,40.972279,39.529999,42.887627,8.375,12.680513000000001,24.200001,57.714367,35.480556,31.826566999999997,29.09,19.75,48.219112,29.133226,59.184254,40.799183,46.050602000000005,13.593670000000001,112.699997,49.114243,6.393355000000001,77.821045,21.737873,43.972042,44.340927,88.190002,59.06177099999999,41.701782,15.453485999999998,35.324196,28.733434999999997,38.349236,55.078842,24.262320000000003,12.245521,17.091213,43.32,29.114325,17.397524,100.372047,8.864883,22.715778,13.813278,62.799999,16.82,13.163732999999999,60.754661999999996,420.179657,18.484479999999998,12.147502000000001,38.983009,6.42,50.330898,31.813288,21.24,21.266126999999997,8.236104,29.110722999999997,29.105622999999998,22.32,11.51,1.9461700000000002,26.191526,37.772228000000005,36.471722,,28.453335,22.634857,17.16,15.490192,43.516495,43.529865,9.32375,42.674091,53.080002,24.204098000000002,9.651555,8.339723,29.241243,62.944702,6.304424,44.78091,32.067852,39.500019,27.236355,8.425,17.098879,6.941346,30.813263,17.612461,17.399294,26.126772,29.366474,43.98304,24.690742,,30.783479999999997,27.558369,21.776188,,,53.508269999999996,18.409193,16.184053,24.862223,7.363311,18.938437,,9.796667,11.384064,57.678654,15.145607,41.649483000000004,30.181507,,22.839005,11.543796,24.599066,29.961691,27.795,52.58493000000001,51.59,11.645622999999999,38.728821,,26.814203000000003,28.707876000000002,29.487446000000002,14.132539999999999,15.834674,28.891336,29.10417,26.278599,31.242874,20.655001000000002,32.528416,242.899994,21.156235000000002,47.324692,11.59,36.974724,37.056465,21.127998,,6.283404,14.521709,,19.467007000000002,97.131927,32.748259999999995,23.865,32.309776,17.678679000000002,22.305,29.624653000000002,16.208174,11.891098,37.382954,12.854466,4.61,12.817235,18.790001,,11.440453,76.718819,35.01099,53.482815,22.322868,15.840418,15.01154,18.7188,17.093578,,17.005508,32.960602,191.653473,28.944167999999998,13.249146,29.438242,,134.69271899999998,11.182403,5.8579419999999995,51.746136,28.849071999999996,14.386064999999999,17.11627,19.99161,13.10919,25.615091,42.730663,65.083122,45.600132,29.588989,27.190001000000002,19.623307999999998,12.660346,15.425154999999998,7.5317229999999995,33.505524,15.015763,39.417904,,55.56377,60.75108,10.390674,30.485044,25.037989000000003,13.063854,29.200663,23.500301,7.450852,24.597387,14.677245000000001,32.333332,34.377342,14.938851000000001,21.973233999999998,25.233585,60.05805600000001,42.094153999999996,45.208549,13.009851,34.258236,25.970638,35.161587,27.973667,23.482779999999998,26.969883000000003,39.191128000000006,,18.6,13.117394,9.979578,49.287437,24.851343,34.283809999999995,14.65576,40.146572,67.779999,53.581759999999996,35.805202,74.823952,58.293471999999994,49.69088,24.295548999999998,39.134399,31.081806,22.622677,16.523794,,28.454702,4.082797,37.836689,30.346415999999998,18.216057,11.208436,25.066208,21.901737,47.596203,51.163582,16.033369,35.393046999999996,36.219311,37.197262,27.470221999999996,18.947344,52.653366000000005,5.01,10.428006,36.07,39.48983,13.460442,,25.11306,17.857573000000002,46.828129,18.843777,82.82605699999999,87.106651,16.610001,31.282433,20.490973,20.114485000000002,30.084782,26.975346000000002,21.367426000000002,29.378505999999998,43.603008,2.861428,41.849998,5.0766290000000005,5.549021,3.2185029999999997,44.830517,14.474981,25.374607,21.817028,33.358368,29.431076,34.45541,45.303551,36.23032,12.908689,16.629276,20.120546,,58.099998,13.65,10.465226,34.276157,14.233533,29.450001,35.654358,,23.560945999999998,10.944312,22.78796,27.350309000000003,26.977422999999998,32.950001,28.690094000000002,21.039972,45.118618,8.161622999999999,16.768921,40.23558,42.93103,15.57276,40.729335999999996,27.498446,17.780317,34.970828999999995,,53.900234,23.611729,26.068098000000003,24.11178,18.916489000000002,14.8826,53.027294,60.236111,,17.459999,43.618694,40.795151000000004,28.864584000000004,10.12,,39.329097999999995,29.859425,27.745328999999998,26.457693,25.709999,52.43693199999999,47.681252,43.962761,5.2164779999999995,25.762974,19.837091,,35.410880999999996,16.189451000000002,,13.78638,24.186699,25.368132,13.847641000000001,20.363910999999998,,106.64011399999998,43.354328,3.6374730000000004,30.788653999999998,15.43,50.558083,15.732913,33.153568,44.262386,,19.574326,50.817863,33.700001,32.02832,59.28410699999999,52.441017,14.156225,24.750851,36.542732,17.190001000000002,41.512569,13.136515,20.795738,16.704172,26.65263,,,13.046041,38.153576,30.0,26.615656,11.618129,88.826538,22.257088,38.129341,,32.570568,33.584671,,12.559806,17.247162,31.419667999999998,25.702759,40.848717,43.358376,14.810077,13.854239999999999,51.387553999999994,17.08,23.941477,47.521095,,7.514864,46.326626,6.76133,31.094608,42.881268,63.814007,49.423733,16.397108,26.389128000000003,17.545212,43.360001000000004,15.569397,14.643559,25.960344,26.557907,59.939365,7.403813,23.930201,13.265097,34.206863,,37.635426,,40.82951,22.401318,44.385222999999996,54.37900500000001,12.961977000000001,46.144802,17.163764999999998,49.971207,31.037209999999998,31.236656,,13.921338,71.887924, +2006-08-18,20.181708999999998,57.91781999999999,6.567444,,17.983728,14.089232999999998,22.91357,34.07,20.552118,31.93409,27.675009000000003,34.610001000000004,29.534208000000003,16.491877,22.486301,17.499589999999998,33.31004,32.825275,24.275051,986.736816,31.657408,40.956177000000004,39.98,43.036228,8.635,12.648434,23.93,58.05072,35.441241999999995,31.961190999999996,29.120001000000002,19.879998999999998,48.098423,29.314396000000002,59.853081,41.804192,45.932598,13.518552,111.400002,50.143856,6.3659360000000005,78.050713,21.876045,43.793457000000004,44.13377,89.349998,58.332813,41.981716,15.489326,34.681942,28.793678000000003,38.224486999999996,55.63920600000001,24.442844,12.273769,17.053751000000002,42.91,28.945197999999998,17.285465,101.009773,8.85145,22.715778,13.916167999999999,63.580002,16.719998999999998,12.714972,60.798256,420.439117,18.453548,12.168944999999999,38.724509999999995,6.37,49.568962,32.028545,21.18,21.320358,8.341446000000001,29.448318,29.178783000000003,21.705,11.5625,1.916036,26.292659999999998,37.607407,36.814487,,28.533161,22.627192,17.040001,15.653245000000002,43.188503000000004,43.545059,9.329147,42.339127000000005,51.810001,23.842838,9.733932000000001,8.464552000000001,29.903919000000002,62.340485,6.451264,44.382278,32.125912,40.033295,27.366171,8.2125,17.107082000000002,6.8945050000000005,30.531712,17.639389,17.547962,25.545469,28.930823999999998,44.721077,25.01899,,31.080202000000003,27.600109000000003,21.463982,,,53.329086,18.535872,16.056433,24.870539,7.2764429999999996,18.988888,,9.793333,11.55685,57.571059999999996,15.269166,42.545173999999996,30.007272999999998,,23.075993,11.567703,24.798417999999998,30.233702,27.799999,53.20573,51.290001000000004,11.468855,38.441944,,26.986807000000002,29.017044,29.878061,14.124604999999999,15.806785999999999,28.891336,29.504440000000002,26.295294000000002,31.419033000000002,20.639999,33.616631,239.100006,20.994020000000003,47.601227,11.5325,37.647785,37.204597,20.691801,,6.152661,14.389695999999999,,19.8267,96.80579399999999,32.941814,24.885,32.363747,17.722088,22.225,29.624653000000002,17.623457000000002,11.677375999999999,37.919323,12.846919999999999,4.8,12.884146000000001,18.51,,11.710639,77.061058,34.65715,53.242775,22.375519,15.830632999999999,14.934113,18.82115,17.101738,,16.712108999999998,32.731784999999995,190.44136,28.599932,12.751342999999999,29.166773,,134.89328,11.144269,5.791482,51.397923,29.278763,14.466311,17.109131,20.092312,12.926929,25.651982999999998,43.128769,65.214287,46.151317999999996,29.838594,27.43,19.948244,12.793616,15.404767999999999,7.5237289999999994,33.213223,14.995079999999998,40.005115999999994,,56.314620999999995,61.15675699999999,10.475311,30.611371999999996,25.212507000000002,12.951224,29.200663,23.453186,7.517824000000001,24.884970000000003,14.718582999999999,32.253334,34.179778999999996,14.982091,22.365761,25.006432,59.63802,42.636925,45.342273999999996,13.160363,34.446632,26.098710999999998,35.282348999999996,27.755696999999998,23.605825,27.228291,39.562477,,18.555,13.155992000000001,9.676161,49.01746,24.814123000000002,34.664436,14.637148999999999,40.304115,68.059998,55.117821,35.216454,75.735428,58.272541000000004,50.005699,24.353298000000002,39.571449,31.134559999999997,23.061619,16.353346,,28.212852,4.082033999999999,37.994633,30.321973999999997,18.064039,11.116763,25.024712,21.855783,47.669415,50.992546000000004,15.862858,36.212261,36.179195,36.783195,27.485706,18.86628,52.660748,5.025,10.843836999999999,35.610001000000004,39.356018,13.668813,,25.559314999999998,18.035423,46.530128000000005,19.675345999999998,83.105408,87.707184,16.549999,31.532010999999997,20.777493,20.34664,30.794804,26.605076,21.849888,29.733046,43.594414,2.835714,41.669998,5.088579,5.530996,3.231441,44.594035999999996,14.515773999999999,26.225440999999996,22.015781,33.268219,30.859854,34.618465,45.271999,36.801113,12.886262,16.901075,20.067938,,57.610001000000004,14.08,10.494966,34.126114,14.1435,29.17,36.354820000000004,,23.587343,10.979824,22.782591,26.881258000000003,27.29788,32.84,28.595128999999996,21.501295000000002,45.370632,7.948709,16.799976,39.819489000000004,42.966602,15.559560999999999,40.43182,27.198164000000002,17.663870000000003,35.208321000000005,,53.968394999999994,23.336441,26.529362,24.085304,19.103127,14.901295999999999,53.681957,60.236111,,17.540001,43.751015,40.746357,28.957696999999996,10.13,,39.647265999999995,30.652404999999998,27.63995,26.441561,25.459999,52.517097,47.183777,43.88805,5.269483999999999,25.994545000000002,19.523073,,35.336662,16.278732,,13.711479,24.409086,25.07575,13.647672,20.320566,,107.18354,42.319302,3.792672,31.028864000000002,15.16,51.929344,15.687102,33.223804,45.364761,,19.638441,51.207859,33.59,32.278759,59.625153000000005,53.201027,14.123137,24.653828,36.066669,17.145,41.286003,13.237565,20.851542000000002,16.737083,26.348677000000002,,,13.228036,38.130596000000004,29.360001,26.591394,11.544896000000001,88.33645600000001,22.213467,38.109984999999995,,32.563128999999996,33.426941,,12.50718,17.570265,31.553524,25.811966,40.749203,43.765076,14.769464000000001,13.762205999999999,50.978737,17.110001,23.948847,47.436714,,7.501563000000001,46.203860999999996,6.806361,31.119896,43.450396999999995,64.76355,49.734103999999995,16.482023,26.466198,17.642607,42.869999,15.805696,14.741376,25.879332,26.431875,59.751183,7.386672999999999,23.512774,13.361572,34.099579,,37.688091,,40.598403999999995,22.514826,45.33157,54.127541,13.100469,46.334015,17.375851,50.719906,31.018434999999997,31.534959999999998,,13.870482999999998,72.38383499999999, +2006-08-21,19.877077,58.610485,6.436891,,17.991964000000003,13.994345000000001,22.496241,33.18,19.962416,32.127865,27.358932,33.779999,29.689228000000004,16.183006,22.517179000000002,17.636238,33.046028,32.7798,23.981094,984.420532,31.695295,41.036751,38.73,43.288853,8.6625,12.520104,23.4,57.791996,35.897327000000004,31.602188,28.129998999999998,19.75,47.525192,29.124605,60.143508999999995,41.518364,45.689644,13.181672,110.0,49.595837,6.201417,78.692406,21.722525,43.572021,44.166908,88.449997,57.588818,41.957718,15.500074,34.331619,28.760203999999998,37.163982,55.88283199999999,24.017487,12.311983999999999,17.269144,43.0,28.869095,16.911928,99.90892,8.791015,22.687077,13.858291,63.84,16.82,12.352927000000001,61.109699,419.487457,18.283466,12.265433999999999,38.713013000000004,6.39,49.525425,32.145378,20.85,21.467554,8.384363,28.998198,29.0471,21.475,11.315,1.9411479999999999,26.427491999999997,37.654503000000005,36.900180999999996,,28.410353000000004,22.7269,17.280001000000002,15.687570999999998,42.660872999999995,43.453838,9.380438,41.77013,51.099998,23.661242,9.795712,8.440774000000001,29.980082,61.316753000000006,6.4933879999999995,44.241096,32.353313,39.180058,27.395006,8.2275,17.148088,6.7182949999999995,30.241882,17.747116000000002,17.267967000000002,25.075649,28.742915999999997,44.475056,25.097887,,30.301331,27.417953000000004,21.374776999999998,,,53.260826,18.122078,15.911622,24.920427,7.296883,18.865047,,9.583333,11.477105,57.546261,15.316688000000001,42.987186,29.752127,,22.589529000000002,11.539807000000001,24.792379,30.183317,28.049999,53.240704,49.990002000000004,11.254209,37.894259999999996,,27.028484000000002,28.778557,29.821246999999996,13.953999,15.729329000000002,28.683706,29.584498999999997,26.662434,31.260483,20.647499,33.608727,232.80000299999998,20.72575,47.588943,11.4925,37.729568,36.272293,20.909901,,5.7450470000000005,14.180022,,20.764084,94.485359,32.853832000000004,24.325001,32.124699,17.413373999999997,22.035,29.543049,17.38876,11.540957,37.086876000000004,12.612926,4.62,12.819327000000001,18.030001000000002,,11.761655000000001,77.403351,34.272273999999996,53.188556999999996,22.349194,15.719769,14.92942,18.785851,16.971369,,16.200561999999998,32.712708,187.430939,28.455346999999996,12.919832000000001,29.166773,,134.152054,10.934543,5.8579419999999995,51.017311,29.304534999999998,14.422542000000002,17.06624,20.219514999999998,13.100079,25.305223,43.394176,64.589233,45.243038,29.513354999999997,26.43,20.162243,12.566697999999999,15.479510000000001,7.597663000000001,33.118217,15.064024,40.057133,,57.337677,60.682190000000006,10.522511,30.524519,24.97756,12.845647,28.949337,23.42625,7.425735,24.316206,14.778723999999999,32.143333,33.708633,14.967673999999999,22.259451000000002,24.807671,59.077961,42.163231,45.236694,13.150957,34.258236,25.600657,35.204212,27.680536,23.70542,26.849690999999996,39.696934000000006,,18.155001000000002,13.120363000000001,9.713567999999999,48.541012,23.82789,34.980095,14.500638,39.586426,68.790001,54.86935,35.120468,74.035652,58.321358,49.823433,23.388071,38.697357000000004,31.257665999999997,22.649015,16.306005,,28.107044000000002,4.143895,38.047276000000004,29.914413,17.779825,11.122875,24.699625,21.429047,47.065315000000005,50.736004,16.091829,36.24408,36.226009000000005,36.684601,27.779759999999996,18.814693,52.594204000000005,4.918334,10.811552,35.549999,39.381096,13.568795999999999,,25.643393,18.600004000000002,46.571709000000006,19.927107,82.51181,87.565887,16.32,32.139992,20.73797,20.487589,31.040575,25.521366,22.008514,29.862586999999998,45.17622,2.788571,41.380001,5.0909699999999996,5.535322,3.2029799999999997,44.506199,14.495378,26.427269,22.042879,31.893628999999997,30.250124,33.04668,45.011768,36.637012,12.811518,16.277168,20.037872,,58.0,13.93,10.362491,33.852989,14.080482,28.879998999999998,36.666903999999995,,23.686339999999998,10.882162,22.771851,26.665495,27.448303000000003,32.93,28.491524,21.55859,45.579449,8.040973,16.545332000000002,39.819489000000004,43.244076,15.506773,40.356071,26.361023,17.565329000000002,35.426018,,53.718464000000004,23.069016,26.996565000000004,24.104212,19.141556,14.863903,53.615753000000005,61.635318999999996,,17.110001,43.906689,41.000091999999995,28.786989000000002,10.0,,38.87899,30.831774,27.579731,26.038494,24.700001,52.107346,46.594452000000004,42.898228,5.220896,26.168228,19.267935,,35.247601,16.080332000000002,,13.517614000000002,24.39105,24.800570999999998,13.564354999999999,20.127439000000003,,106.94956200000001,42.194099,3.773272,31.255359999999996,14.89,52.781321999999996,15.425326,32.896011,44.577351,,19.661757,51.518589,33.349998,32.224616999999995,59.307354000000004,51.909012,14.063572,24.653828,35.507507000000004,17.434998999999998,41.547421,13.14373,20.970135,16.764515,26.2955,,,13.007729,37.441502,29.280001000000002,26.082207,11.613817999999998,87.063766,22.340694,37.964890000000004,,32.140739,33.426941,,12.708911,17.347174,31.553524,25.515545,40.260651,43.81813,14.769464000000001,13.399007000000001,50.182671,16.540001,23.823576,47.145229,,7.401808,45.967098,6.77112,30.749022999999998,44.054660999999996,63.94118100000001,50.163897999999996,16.303701,26.592331,17.693859,42.66,15.718176000000001,14.716915,25.930882999999998,25.882710999999997,59.39743000000001,7.4723690000000005,23.341701999999998,13.345491,33.792995,,37.679314,,39.954094,21.922968,44.151546,54.100609,13.050106,46.239403,16.989552,51.255718,31.121645,31.257959000000003,,13.746191,71.985352, +2006-08-22,19.604185,59.201275,6.5393989999999995,,18.267878,14.071979,22.094664,32.779999,20.115309,32.166615,27.464284999999997,33.41,29.901663,16.104706,22.541899,17.798504,33.137074,32.575176,24.331954999999997,974.537842,32.149879,40.432434,38.650002,42.902481,8.74,12.504066,24.879998999999998,57.559146999999996,36.007416,31.656036,28.370001000000002,19.42,46.914257,29.012459000000003,60.521923,42.062355,45.814594,13.359217000000001,110.5,49.687164,6.192279,79.58403,21.653442000000002,43.572021,43.992897,88.139999,57.829292,41.989708,15.568172,34.331619,28.740130999999998,36.571362,55.980305,24.034801,12.232227,17.138035000000002,42.880001,28.90292,16.837217000000003,100.554245,8.811158,22.773195,14.044785000000001,63.619999,16.870001000000002,12.296560000000001,62.205943999999995,418.88189700000004,18.37624,12.179663,38.529185999999996,6.39,49.706837,32.022396,21.190001000000002,21.831671,8.372659,29.093414000000003,28.886120000000002,21.0,11.3225,1.948682,26.806704999999997,36.932495,36.260791999999995,,28.385807,22.584995000000003,17.639999,15.833464999999999,42.503986,43.70475,9.453324,41.425976,50.580002,23.489399,9.761387,8.458607,29.637325,60.502743,6.509037,44.050083,32.459742999999996,39.301949,27.308481,8.3125,17.418715,6.787441,30.258440000000004,17.630407,17.490973,24.733238,28.187696000000003,44.249004,25.217827,,30.254976,27.759498999999998,21.307879999999997,,,54.020233,18.181198000000002,16.157055,24.646029000000002,7.266224,18.855875,,9.526667,11.55685,58.291031000000004,15.473517000000001,42.57423,29.764571999999998,,22.389956,11.400347,24.798417999999998,30.324371000000003,28.365,54.421124,50.68,11.540403999999999,37.833416,,27.236795,28.743221000000002,30.126619,14.017479999999999,15.782003,28.553501,29.860246999999998,27.035140999999996,31.357374,20.790001,34.10553,237.0,20.682072,47.933075,11.3675,38.226521000000005,35.435848,21.400612,,5.706592,14.207203,,20.673251999999998,93.82369200000001,33.064995,24.48,32.132404,17.331369,22.139999,29.305628000000002,17.239403,11.677375999999999,37.069706,12.648150999999999,4.64,12.919687,17.76,,11.980827,77.004044,34.092262,52.785927,22.349194,15.791506,14.889534,18.757627,16.743237,,16.403671,32.722244,187.922745,28.510424,12.866219000000001,28.964758000000003,,134.43109099999998,11.172871,5.962378,50.952538,29.227197999999998,14.539268,17.109131,20.463316,13.168427,25.128162,43.880759999999995,63.91016,45.522503,29.354525,26.51,20.320745000000002,12.613522999999999,15.343608999999999,7.553700999999999,32.752842,15.174334,39.886177,,58.00407,60.429604000000005,10.159554,30.619272,25.373598,12.908999,28.940025,23.554153,7.350391,24.5207,14.545691,31.546667,33.579464,15.018120999999999,22.61109,24.684629,58.80666,41.941189,45.159275,13.132142000000002,34.175335,25.913715,35.374691,27.921055,23.986658,26.326897,39.338378999999996,,18.254998999999998,13.185678,9.563934,47.961361,24.367529,34.905803999999996,14.370346,39.437641,68.839996,55.14794200000001,35.184464,73.945313,57.916824,49.583183,23.033345999999998,38.174809,31.386644,22.289087,16.372286,,28.197739000000002,4.217976,38.510563,29.971478,17.740166000000002,11.342889999999999,24.623539,21.744175,47.230061,51.052395000000004,15.955421,36.077049,36.078857,35.393105,27.949990999999997,18.799961,52.71991,5.071667,10.799926,35.650002,39.389458000000005,13.743820999999999,,25.708057,18.88125,47.02219,19.545648999999997,81.42932900000001,87.163162,16.18,32.600784000000004,21.054129,20.877275,30.439784999999997,25.521366,22.157223000000002,29.998938,45.339573,2.677143,41.580002,5.086188,5.541089,3.2029799999999997,44.49268,14.556569,26.914026,22.490064999999998,32.088928,31.169268,33.033638,44.95657,36.96521,12.751719,16.252458999999998,20.165646,,57.610001000000004,14.05,10.43549,33.641403000000004,13.936435999999999,28.77,36.965121999999994,,23.501542999999998,10.843688,22.64835,26.674877000000002,27.611809,33.139998999999996,28.569222999999997,21.763617,45.896278,8.303564,16.756504,39.641148,43.43618,15.381397,40.561648999999996,26.488413,17.135386999999998,35.742672,,53.604889,23.021826,26.990647999999997,23.952951000000002,19.163513000000002,14.602148999999999,52.865467,59.816338,,17.389999,44.085696999999996,41.595448,29.105121999999998,9.92,,39.080769000000004,31.011131,27.775434000000004,25.546741,25.360001,51.884674,46.311268,42.832855,5.238564,26.119982,19.179617,,35.217911,15.951372000000001,,13.292906,24.43313,24.791975,13.622678,20.143204,,106.934471,42.402786,3.909071,31.653412,14.66,53.333073,15.287894,33.176978999999996,44.3116,,19.737535,52.194927,33.035,32.664562,59.570910999999995,52.289017,13.845178,24.692636,35.363921999999995,17.525,41.381865999999995,13.353048999999999,21.165459,16.759031,26.367683000000003,,,13.113091,37.380241,29.52,26.130699,11.583666000000001,87.30883,22.220739000000002,38.0326,,32.437157,33.058853000000006,,12.770304,17.547179999999997,31.706523999999998,25.343945,40.038982,43.888859000000004,14.850701,13.410507999999998,50.878349,16.540001,23.889891,46.715664000000004,,7.2521770000000005,45.774181,6.855305,30.715313000000002,44.581635,64.97551,50.579338,16.184820000000002,26.648396999999996,17.734865,42.060001,15.849452,14.751856,25.687843,25.900710999999998,60.91790400000001,7.278131,23.355383,13.441969,33.77766,,37.907565999999996,,42.041092,21.444618,43.292812,54.738246999999994,13.163419000000001,46.137527,17.141039000000003,51.534649,30.736956,31.044882,,13.669910999999999,71.622261, +2006-08-23,19.382058999999998,58.936440000000005,6.509419,,18.152571,14.089232999999998,22.236397,32.41,20.657176999999997,32.275131,27.440878,33.700001,29.798325,16.161257,22.307154,17.738723999999998,33.118862,32.643390999999994,23.857824,975.927307,31.935209000000004,40.416321,38.189999,42.75388,8.685,12.760717,24.9,58.059360999999996,35.881603000000005,31.853495000000002,28.139999,19.219998999999998,46.778488,28.814037,59.025837,41.444607,45.814594,13.341005,106.699997,48.225784000000004,5.936361,79.705612,21.469220999999997,43.543453,43.918312,88.339996,57.385918000000004,41.981716,15.342386,33.76722,28.646408,36.150288,55.890972,24.247473,12.318629,16.688509,43.0,28.835268,16.790529,100.592186,8.663413,22.514824,13.909741,63.459998999999996,16.780001000000002,12.125293,61.464714,420.266083,18.237089,12.367289,38.632595,6.39,48.770752,32.157677,21.0,21.955627,8.438984,28.868354999999998,28.695881,20.6,11.34,1.948682,26.697157,35.731753999999995,36.086104999999996,,28.27528,22.711563,17.4,15.49877,42.525383000000005,43.256142,9.41013,40.893715,50.16,23.323414,9.78198,8.488328,29.317415000000004,60.368504,6.358586,44.448710999999996,31.927534,38.471577,26.52968,8.435,17.262901,6.737881,30.266726000000002,17.54064,17.136646,24.621756,28.153532000000002,43.670536,24.974798,,29.856270000000002,27.854362,21.441685,,,53.798396999999994,17.750523,16.147245,24.271851,7.204905999999999,18.800838,,9.433333,11.1714,57.248343999999996,15.254909,41.52153,29.63389,,21.797462,11.304711,24.496365,29.871021000000002,28.395,53.686634,49.689999,11.363636,37.729092,,26.873732,28.327546999999996,29.878061,14.025414000000001,15.760311999999999,28.648506,29.259842,26.896071999999997,30.855296999999997,20.605,33.71125,237.19999700000002,20.438755,47.484474,11.59,38.157318,35.043762,21.441511,,5.968081,13.966467999999999,,20.589682,92.407234,32.648540000000004,24.290001,31.785408,17.273483,21.915001,29.2166,16.940707999999997,11.527317,36.49902,12.502222,4.53,12.951048,17.219998999999998,,11.807001,76.319565,34.191578,52.189693,22.237316,16.009972,14.814452,18.799965,16.938778,,16.414957,32.703171000000005,185.508453,28.482882,12.651784,28.352379,,133.166519,11.2968,5.886425,51.26025,28.711585999999997,14.313114,17.016222,20.193014,13.077293,24.825682,43.288013,64.42714699999999,44.971313,29.346953999999997,25.700001,19.940325,12.699968,15.493108,7.591672,32.146309,14.974398999999998,39.990765,,57.16871999999999,60.215298,10.177458999999999,30.271867999999998,25.152092,12.937154,28.567691999999997,23.830157999999997,7.367134,23.81135,14.662201000000001,30.65,33.503471000000005,14.722659,21.809683,24.788731,57.984077,41.447769,44.983311,12.699422,34.303447999999996,25.415654999999997,35.09766,27.823349,23.646832999999997,26.032423,39.511253,,18.17,13.158960999999998,9.526531,48.350452000000004,23.902319,34.970783000000004,14.146967000000002,38.798716999999996,68.220001,54.854298,35.229259000000006,74.643265,58.809597,49.707451,22.365108,38.573848999999996,31.040768,22.622677,16.334412,,27.963446,4.16986,38.231544,29.669885999999998,17.442732,11.300106,24.616617,21.323999,47.019539,50.616271999999995,16.004137,36.037296000000005,36.346405,34.831154,27.532127000000003,18.903128,52.355206,5.08,10.805095,34.990002000000004,39.48983,13.610468,,26.167261,18.66411,47.160793,19.583799,79.229485,87.021843,16.0,31.698402,21.024488,20.454424,30.030169,25.205282,21.492998,29.816709999999997,45.485690999999996,2.668571,41.349998,5.033606,5.541089,3.182281,44.573765,14.271010999999998,26.265017999999998,22.65719,31.931175,30.932667,32.211849,44.948696000000005,35.873581,12.400412,16.24011,20.015320000000003,,56.349998,14.2,10.202987,33.626022,13.792391,28.73,36.306271,,23.230960999999997,10.680914999999999,22.59466,26.346535,26.912025,33.040001000000004,28.387909000000004,21.588743,46.1339,8.573252,16.855875,39.425667,43.343693,15.526567000000002,40.502136,25.560268,16.723347,35.459007,,53.407982,22.612822,26.671298999999998,23.843281,18.878069,14.492006,52.946388,59.67643399999999,,16.870001000000002,44.7006,40.775639,28.529096999999997,10.25,,38.250412,30.095428000000002,27.707696999999996,25.102242,25.299999,51.350239,45.323982,42.795517,5.238564,25.762974,19.002981,,34.831947,16.288652,,13.081419,24.066477,24.190018,13.439376000000001,20.103798,,107.477898,41.977084999999995,3.918771,32.744698,14.34,52.164646000000005,15.435143,33.496964,43.721039000000005,,19.527689000000002,51.646542,32.744999,32.332905,59.253108999999995,51.985008,13.580445999999998,24.886684,35.144791,17.205,40.118351000000004,13.511842000000001,21.214296,16.720629000000002,26.253702,,,12.969414,36.499702,29.559998999999998,25.734661,11.583666000000001,87.119087,22.246181,37.926201,,32.370464,33.051346,,12.708911,17.48564,31.630021999999997,24.556082,39.6409,43.888859000000004,14.923815,13.394074,50.577118,16.049999,23.749882,46.61594,,6.946262,45.028816,6.694764999999999,30.875456,43.408249,64.67733,49.920345000000005,16.023481,26.515259000000004,17.62722,41.5,15.516886999999999,14.601643,25.70994,25.639637,60.232914,7.443803999999999,23.129566,13.237565,33.540065999999996,,37.705658,,42.965534000000005,21.395979,43.882828,53.714431999999995,12.836065,45.882839000000004,16.701721,51.108917,30.305367999999998,31.534959999999998,,13.559741,70.683617, +2006-08-24,19.401094,58.406773,6.557776,,18.057852,14.037473,22.425371,32.630001,21.206377,32.352646,27.399896999999996,33.25,29.999269,15.565269,22.313326,17.57645,34.284126,33.007175,24.312981,972.839417,32.225651,40.472846999999994,38.240002000000004,42.657276,8.765,12.913111,24.76,57.878239,35.669296,31.817587,27.969998999999998,19.02,46.114754,29.003828000000002,59.835471999999996,42.873745,45.453606,13.199878,105.599998,47.586426,5.908942,80.38110400000001,21.53063,43.079174,44.026039000000004,86.400002,56.544197,41.997704,15.629091,32.638393,28.699959000000003,35.627831,56.556915000000004,24.178236,12.26712,16.754068,43.759997999999996,28.446296999999998,16.571081,98.701782,8.703707000000001,22.58659,13.916167999999999,64.160004,17.190001000000002,11.973533,62.174789000000004,421.477295,18.097932999999998,12.469147,38.690041,6.31,47.529911,32.139233000000004,21.049999,21.909142000000003,8.513114,28.833725,28.498337,20.959999,11.1525,1.9461700000000002,26.966828999999997,35.880866999999995,36.633213,,28.502459,22.688551,17.879998999999998,15.554556,42.625214,43.248546999999995,9.437122,40.884521,49.169998,22.964119,9.823169,8.529937,29.165079,59.579685,6.499406,43.850746,31.883987,37.793552000000005,26.897440000000003,8.435,17.295698,6.575684,30.150785,17.625923,17.270445000000002,24.709349,28.102283,44.368687,25.347225,,29.105234000000003,27.805025,21.748307999999998,,,54.225014,18.071410999999998,16.083426,24.072287,7.1538070000000005,18.328402,,9.423333,11.430588,57.52970500000001,15.483022,42.440483,29.534313,,21.965845,10.762783,24.719893,29.719897999999997,28.690001000000002,54.700908999999996,49.150002,10.850168,38.033356,,26.986807000000002,27.823439,30.311283000000003,13.934159,15.658073000000002,28.521833,29.980328000000004,27.107453999999997,31.057890000000004,20.709999,33.703377,232.399994,20.501148,47.558215999999994,11.4975,38.062962,34.494834999999995,21.727757999999998,,5.968081,13.818926000000001,,20.578785,91.43804200000001,32.941814,24.4,31.507814,17.109488,21.809998999999998,29.313036,16.713125,11.427278,36.310204,12.454417,4.46,12.603959,17.23,,11.937371,77.175148,34.185383,51.756088,22.2768,14.640478,14.945844000000001,18.895262,17.338007,,15.884594,32.626903999999996,185.657471,28.331417,12.690076,27.676868,,132.032928,11.182403,5.772493,51.478893,28.539707,14.291229000000001,17.123414999999998,20.240713,13.154755999999999,24.648623999999998,43.349937,64.627838,45.025669,29.362084999999997,26.1,19.97995,12.743186,15.486317000000001,7.279933,32.336308,15.0916,40.050533,,57.609875,60.758728000000005,9.894252,30.508732000000002,25.152092,13.063854,28.6887,23.614735,7.408992,23.779392,14.823823,31.333334000000004,33.207127,14.650588,21.744265,24.542658,56.96021700000001,41.630337,45.750519,12.642980999999999,34.424023,24.327017,35.374691,28.146524,23.746435,25.960321,39.921036,,17.945,13.215376000000001,9.663689,48.286910999999996,23.893017,34.933659000000006,14.177994,39.262589,68.099998,55.720215,35.350842,73.06665,58.202785,49.4589,21.754625,38.602352,31.158009000000003,22.227638,16.239719,,28.023905,4.250051,38.457916,29.661735999999998,17.462564,11.202325,24.817211,21.356823000000002,47.156845000000004,50.017672999999995,16.164913000000002,36.745152000000004,36.506931,34.624111,27.741047,19.050526,52.176590000000004,4.963333,10.907115,34.57,38.954597,13.652138,,25.90856,18.935026,46.952881,19.637199,79.61359399999999,87.177299,16.02,31.698402,20.91581,20.703157,30.539921000000003,24.699554,21.899464000000002,30.188059000000003,44.45409,2.652857,43.02,5.052728,5.540368,3.223678,44.702717,14.209822,26.403522,22.526199,31.187555,30.969061,32.642311,44.451896999999995,35.495449,12.587278,16.406897,20.143099,,57.09,14.11,10.148916,33.756809000000004,13.846407999999998,28.43,36.625309,,23.230960999999997,10.636522,22.707415,26.177683,27.003576000000002,32.57,27.058313000000002,21.709341000000002,46.184303,8.679708,16.917973999999997,39.492554,43.43618,15.671736,40.198135,26.615804999999998,16.571075,35.459007,,53.385242000000005,23.021826,26.813232,23.72983,19.031767000000002,14.492006,53.54955699999999,59.767368000000005,,17.02,44.560497,41.351452,29.011707,11.0,,37.815838,30.794003000000004,27.880821,24.447613,24.93,51.00285,44.07645,42.552734,5.223104,26.795417999999998,18.816536,,34.75032,16.239054,,13.054986,24.228762,24.671585,13.33106,19.965851,,108.69306200000001,41.342701,3.938171,32.621147,14.26,51.807625,15.052292999999999,33.00528,42.579291999999995,,19.62678,52.383827000000004,32.68,32.569798,59.849971999999994,51.309452,13.50765,25.274782000000002,34.834988,17.549999,40.754463,13.533495000000002,21.298006,16.715142999999998,26.242308,,,12.978992,35.979061,30.16,24.894077,11.286427999999999,85.61718,22.431573999999998,38.013268,,31.651615000000003,32.938679,,12.498407,17.339482999999998,31.419667999999998,24.587286,39.279007,45.232760999999996,15.037557000000001,13.241232,50.20417,15.11,23.897259,46.784698,,6.966212,45.791717999999996,6.633094,30.774309000000002,43.963322,64.87326,50.073153999999995,15.972531,26.410134999999997,17.760498000000002,41.740002000000004,15.088047,14.650548,25.930882999999998,25.459587,59.453442,7.363823,22.842154999999998,13.323634,33.494083,,36.889214,,42.860489,22.604006,44.449471,52.915138,12.917902999999999,46.028366,16.906229,51.908984999999994,30.286597999999998,31.343182000000002,,13.460871,70.67474399999999, +2006-08-25,19.337626999999998,58.936440000000005,6.648679,,18.004316,14.02885,22.330885000000002,32.529999,20.964725,32.352646,27.276984999999996,33.509997999999996,30.073909999999998,15.465212,22.189772,17.678938,34.05653,33.158775,24.199196,975.1554570000001,32.187771000000005,40.593945,37.869999,42.352631,8.75,12.937171000000001,24.559998999999998,58.231846,35.346863,31.862472999999998,28.030001000000002,19.01,46.428661,29.236759000000003,59.712288,43.251762,45.217613,13.161185000000001,105.199997,48.134445,5.918081,80.51617399999999,21.423172,42.822021,43.852016,87.209999,55.559704,41.693775,15.492913,32.122639,28.599539,35.534256,55.996529,24.019962,12.305338,16.857082000000002,44.279999,28.260253999999996,16.318935,97.479507,8.902944999999999,22.715778,13.941891,64.040001,17.33,12.060253999999999,62.124973,420.785126,18.074738,12.715742,38.672802000000004,6.43,47.885456,32.059292,21.51,22.048592000000003,8.540427000000001,28.885668,28.549560999999997,21.305,11.23,1.9549590000000001,27.236496000000002,35.370754,36.254211,,28.201603000000002,22.54665,17.52,16.095207000000002,42.59668,43.012836,9.569396000000001,41.158009,48.900002,22.323622,9.809439,8.595322,29.675410999999997,58.63985400000001,6.604119,43.56007,32.077529999999996,37.016506,26.904653999999997,8.39,17.262901,6.688322,29.927203999999996,17.607975,17.116820999999998,24.382864,28.153532000000002,44.39526,25.527142,,29.068144,28.040306,21.608931,,,54.182339,17.970083,16.053976000000002,24.072287,7.164027000000001,18.300888,,9.39,11.324251,57.281459999999996,15.587570000000001,42.591698,29.378747999999998,,21.610357,10.758801,24.671554999999998,29.669522999999998,28.83,55.050652,49.299999,10.648149,37.972504,,27.016577,27.858809,30.453321000000003,13.862744000000001,15.806785999999999,28.257908,30.745290999999998,27.190896999999996,31.216455,20.4375,33.979359,229.899994,20.376368,47.367702,11.625,37.679256,33.771656,21.700499,,6.152661,13.698554999999999,,20.854908,92.397911,33.135387,25.115,30.813808,17.0516,21.785,29.268534000000002,16.585102,11.527317,36.370281,12.466998,4.35,12.608145,17.58,,11.695525,77.004044,34.123302,52.158726,22.270224,14.666567,14.828529000000001,19.096428,17.761681,,15.745423,32.274124,185.423996,28.186836,12.720713,27.929392,,130.87304699999999,11.592327000000001,5.696539,51.891895,29.175635999999997,14.276638,17.073391,20.145313,13.086406,24.70026,43.942692,64.720444,44.839355,29.233509,26.290001,20.471327,12.689162,14.140853,7.2839279999999995,32.022079,14.974398999999998,40.274658,,57.1875,61.141441,10.109098,30.445572,25.011129,13.303167000000002,28.6887,23.608013,7.40062,23.817732,14.940339999999999,30.700001,33.070335,14.715446,21.989594,24.69409,57.056461,41.709282,45.782379,12.944004,34.303447999999996,24.227413000000002,35.374691,27.907579,23.740572,25.719946,39.498455,,17.795,13.218341,9.676161,47.881947,24.181444,35.184315000000005,14.084918,39.175067999999996,68.43,55.998798,35.235661,72.60681899999999,57.94474399999999,49.467186,22.068117,37.813778000000006,31.128696,22.385654000000002,16.050331,,28.039015000000003,4.200411,38.168369,29.343851,17.680677,10.945642,24.367617000000003,21.363392,47.028698,50.4538,16.013885000000002,36.697414,36.27282,34.160748,27.624996000000003,18.903128,52.042587,4.99,10.860625,34.700001,39.289103999999995,13.627137,,26.154325,19.0529,46.41925,19.721117,79.404106,86.513176,16.26,31.986396999999997,20.352654,20.757057,31.149809,24.356379999999998,22.292706,30.298075,45.141842,2.674286,45.07,5.033606,5.535322,3.231441,44.390495,14.033047,26.886324,22.743008,31.848557,30.823453999999998,33.4119,44.041832,35.352748999999996,12.617174,16.357471,20.030357000000002,,58.310001,14.01,10.227317999999999,33.591389,13.873417000000002,28.16,37.041405,,23.39595,10.57733,22.723523999999998,25.581991,27.082064000000003,32.959998999999996,27.075575,21.546522,46.213093,8.885521,16.91177,39.321636,43.308109,15.698132000000001,40.257853999999995,26.242728999999997,16.615862,35.36005,,52.680923,23.069016,26.789587,23.657978,18.768282,14.398269,53.615753000000005,59.585483999999994,,17.16,43.945591,41.878468,29.097328000000005,11.11,,37.598537,31.426495000000003,27.60985,24.641576999999998,25.459999,51.011772,43.701435,42.337967,5.2319379999999995,27.316461999999998,18.767467,,34.616714,16.159695000000003,,13.195975,24.16264,24.714582,13.314395999999999,20.091963,,108.179825,41.242538,3.9963699999999998,32.772141,14.51,52.294472,15.062109,33.03651,42.480865,,19.551003,52.34729,32.665001000000004,32.766094,59.454613,51.132099,13.606919,25.478531,34.714069,18.25,41.477715,13.641760999999999,21.193371,16.802916,26.405673999999998,,,12.911942,35.910149,29.16,24.894077,11.286427999999999,83.88604000000001,22.30798,37.945549,,31.540443,32.795956,,12.691369,17.316404000000002,31.400534000000004,24.524879000000002,38.451183,44.985195000000004,15.078176000000001,13.302042000000002,50.612965,15.15,23.668823,46.539223,,6.949586,46.168785,6.6340699999999995,30.63102,43.843868,65.00958299999999,49.934653999999995,16.465038,26.396133000000003,17.786118,42.330002,15.053041,14.605139000000001,25.702578,25.576616,59.40803100000001,7.409527000000001,22.691601000000002,13.538792,33.632038,,37.187695,,42.503315,23.406662,43.760155,53.597682999999996,12.810887,45.671783000000005,16.981972,51.696114,30.352283,31.130102,,13.424148,69.833481, +2006-08-28,19.547068,58.77345699999999,6.477506,,18.453194,14.077734,22.606474,32.860001000000004,21.975255999999998,32.313889,27.663311,33.889998999999996,30.326525,15.573970999999998,22.399818,17.858294,34.293221,33.621094,24.208676999999998,980.869019,32.200390000000006,40.682732,38.939999,42.672138000000004,9.1125,13.097586999999999,23.92,58.870064,35.763659999999994,32.068905,28.91,19.120001000000002,47.033787,29.461060999999997,58.823409999999996,42.412715999999996,45.592442,13.350113,105.800003,47.984982,5.98663,81.151123,21.768578,43.872028,43.868590999999995,88.150002,56.153408,41.741783,15.836959,32.395115000000004,28.760203999999998,35.963135,55.915314,24.118879,12.230566,16.997560999999997,44.740002000000004,28.716888,16.468353,98.504425,8.891748,22.909571,13.96761,63.93,17.51,12.049416,63.121536,424.937592,18.291203,12.76399,38.385571,6.53,47.943531,32.299126,22.07,22.420465,8.536522,29.344439,29.06904,21.495001000000002,11.475,2.006438,26.747716999999998,36.759838,36.913364,,28.262989,22.584995000000003,17.040001,15.588884,42.881908,43.431019,9.574794,40.127415,48.900002,22.493505,9.939867999999999,8.636932,29.149843,59.562931000000006,6.516255999999999,44.274307,31.787233,37.450748,27.027237,8.48,17.558132,6.769421,30.581394,17.7516,17.642118,24.454531,28.589167,43.989689,25.596571,,29.3463,28.537453000000003,21.770615,,,54.626038,18.451412,16.203688,24.421522,7.164027000000001,18.800838,,9.543333,11.769511999999999,57.902081,15.292926000000001,41.120205,29.677452000000002,,21.978323,10.679105,25.082352,29.740042,29.395,54.167553000000005,49.959998999999996,10.854377000000001,38.381096,,27.343943,28.000315000000004,30.836838,14.176181,15.797494,28.771681,30.167118,27.491282,31.454272999999997,20.4725,32.99366,231.5,20.560417,47.521328000000004,11.535,38.239094,35.035046,21.795912,,6.191114,14.121784,,20.560617,94.02870899999999,32.994625,25.049999,30.883207000000002,17.350668,21.870001000000002,29.290791,16.720226,11.640998,36.52047,12.617961,4.41,12.631144,18.139999,,11.567044000000001,77.51738,34.520576,52.18195,22.329449,15.02198,15.126508,19.099951,17.590588,,16.012482000000002,32.464809,189.244156,28.448463,12.904513,28.598596999999998,,130.402084,12.011787,5.744011,52.798874,28.548296,14.553857,17.101979999999998,20.431519,13.337017000000001,24.855192000000002,43.55341,65.600128,45.452625,29.210815000000004,26.93,19.678782,12.70717,14.018538000000001,7.1959990000000005,32.672466,15.195014000000002,40.050533,,57.581703000000005,61.478241000000004,9.990281,30.619272,25.501154,13.641025,28.763166,23.392601000000003,7.5680559999999995,23.919989,14.970412,31.07,33.222321,14.873992999999999,21.932346,24.67515,56.295134999999995,42.207642,45.718658000000005,12.953408999999999,34.680248,24.654324,35.665928,28.104794000000002,24.115548999999998,25.882195,39.81218,,17.879998999999998,13.274751,9.780071000000001,48.398087,24.19075,35.481377,14.209017000000001,39.61269,68.5,56.458130000000004,35.734818,72.968117,58.530605,49.69088,22.381609,37.965786,31.357328000000003,22.420776,16.372286,,28.719213,4.201936,38.700092,29.79215,17.978113,11.446785,24.768785,21.790131,47.001244,51.351707,16.091829,36.538357,36.700912,34.781853000000005,27.671413,19.153698000000002,52.801792000000006,4.888333,10.854167,36.279999,39.213837,13.435442000000002,,26.484161,18.544165,46.356888,19.797411,80.870659,87.035973,16.549999,31.8776,20.036497,20.686575,30.312351,24.257038,21.526042999999998,30.394341999999998,44.178989,2.75,44.209998999999996,5.057509,5.613193,3.228852,44.729881,14.264215,26.241272,22.535231,31.795982000000002,31.123777,33.496681,44.160118,35.595341,12.587278,16.919609,20.075449,,58.169998,14.19,10.248944999999999,33.691425,13.990453,28.719998999999998,36.500458,,23.778736,10.615808,22.889967000000002,25.774307,27.402525,32.91,26.825196999999996,21.459091,46.803543,9.282957000000001,17.104301,39.678303,43.386383,15.929082000000001,40.323002,26.661299,16.786053,35.920795,,53.226204,23.407228,26.896027,23.797903,19.081170999999998,14.651364000000001,54.226273,59.907306999999996,,17.6,44.303631,41.15625,28.941645,11.14,,38.258175,30.576883000000002,27.399075,24.78705,24.559998999999998,51.777794,43.556011,42.991611,5.249606,27.287521,18.953910999999998,,34.809689,16.358091,,13.425089000000002,24.421101,24.774769,13.389384,20.178670999999998,,108.79872900000001,42.002132,3.9866699999999997,32.923119,14.62,50.874538,15.186454000000001,33.418926,42.165901,,19.807489,52.042609999999996,33.34,33.32111,59.83446899999999,51.9259,13.838556,25.488235,35.243023,17.965,42.070251,13.851082,21.416603,16.989435,26.47407,,,13.046041,36.53801,29.6,25.775064,11.467356,84.692307,22.402489000000003,38.013268,,31.948051,32.916149,,12.708911,17.424101,31.553524,24.774492000000002,38.641174,45.383049,15.232532,13.256029999999999,50.584297,15.25,23.654085000000002,47.198914,,7.075943,46.177555,6.708467999999999,30.875456,42.431595,66.108574,50.569771,16.532970000000002,26.886640999999997,17.914263000000002,42.759997999999996,15.315595000000002,14.776299,25.864594,26.161797,60.792965,7.512358,22.773718,13.560303,34.053589,,37.178917,,42.713417,23.106689000000003,44.169067,52.537949,13.043814999999999,46.40678,17.103168,51.453888,30.708821999999998,31.300577,,13.593642000000001,70.33824200000001, +2006-08-29,19.90246,58.671608,6.429151999999999,,18.370831,14.077734,22.527732999999998,31.860001,22.312096,31.957341999999997,27.874031,33.580002,30.48155,15.974195000000002,22.535723,17.764341,34.265915,33.787846,24.227635999999997,982.104126,32.497135,40.852283,39.02,42.963710999999996,9.67,13.386323,24.4,59.146018999999995,35.504146999999996,32.077881,29.52,19.370001000000002,47.654049,29.417915,58.480198,42.763096000000004,46.12001,13.186224,120.0,48.840233000000005,5.95464,81.14437099999999,21.853012,44.150608,43.545418,88.379997,55.446982999999996,41.821746999999995,16.026901000000002,32.492432,28.639709000000003,36.033306,56.150852,24.084257,12.559553,17.138035000000002,44.330002,28.809908,16.388979,96.530563,8.970099000000001,23.282782,14.10266,64.089996,17.469998999999998,12.164314,63.109097,426.14874299999997,18.322119,12.812239,37.920269,6.51,47.493621999999995,32.391373,22.25,22.56868,8.598949000000001,29.431005,29.70557,21.424999,11.535,2.00895,26.697157,36.649967,37.944962,,28.447205,22.799768,17.879998999999998,15.816303,42.774944,43.271358,9.507306,40.145763,49.799999,22.454449,9.974188999999999,8.607214,28.365307,60.42724200000001,6.439229,43.908882,31.298576,37.519295,27.070513000000002,8.6575,17.779557999999998,6.728871000000001,30.879510999999997,17.926643,17.481061999999998,24.207676,28.768535999999997,43.71043,25.666002,,29.374125,28.366669,21.84866,,,54.796703,18.476748999999998,16.510489,24.205328,7.133367999999999,18.823769,,9.6,11.882489,58.208267000000006,14.993532,42.155499,29.910604,,22.408667,11.197124,25.251499,29.931456,29.355,54.38615,49.669998,11.435185,38.946152000000005,,27.254648,27.903034,30.758707,14.461848000000002,15.977179999999999,28.842058,29.188677000000002,27.457911,31.683283000000003,20.4125,34.121319,230.80000299999998,20.491779,47.287822999999996,11.61,37.930862,34.364146999999996,21.727757999999998,,6.352623,13.834457,,20.716846,93.301865,33.0826,25.34,29.664839,17.350668,21.700001,29.172087,16.528215,11.686474,36.524765,12.605382,4.56,12.562142,18.940001000000002,,11.374324,78.087799,34.899246000000005,52.646549,22.500555,14.686131,15.025618,19.015251,17.932776999999998,,16.215603,32.426678,188.25061000000002,28.544846000000003,12.988756,28.604906,,128.2742,12.602841999999999,6.066814,53.325244999999995,28.892048,14.575736,17.073391,20.802521,13.528394,25.150292999999998,42.872203999999996,65.800758,45.646713,29.074654,27.18,19.734264000000003,12.880056,14.004957000000001,7.439794999999999,33.081684,15.222595000000002,40.005707,,57.619251,62.304874,10.083058,30.935101,25.621965,13.852185,28.521143,23.520489,7.542941000000001,24.092531,14.951622,30.776667,33.366699,14.657801999999998,22.267632,24.589962,55.971359,42.715874,45.732807,13.009851,34.64257,24.907688,36.006886,27.991020000000002,24.162426,26.164639,40.446064,,17.855,13.402425,9.834105000000001,49.700344,24.237267000000003,35.871292,14.401365,39.831501,68.5,56.781902,35.907604,73.058456,57.94474399999999,50.047108,22.464108,38.165302000000004,31.363194,22.517336,16.480742000000003,,29.263378000000003,4.227139,38.584274,30.207851,17.99794,11.422338,24.955542,21.921429,46.96463,51.899002,16.291576,36.570178999999996,36.406605,34.841007,28.073788,19.013676,53.300488,4.906667,10.787014,37.110001000000004,39.213837,13.36043,,26.691114000000002,18.178117999999998,45.490584999999996,19.713493,81.848351,86.682739,17.24,31.404015,19.819138,20.703157,30.50351,24.383476,21.76067,30.566265,43.817932,2.765714,43.619999,5.0431669999999995,5.766049,3.236614,44.790962,14.332201999999999,26.454967,22.770119,31.773449,31.287584000000003,33.490173,44.081264000000004,35.673817,12.721819,17.685593,20.226967000000002,,59.919998,14.42,10.319239,34.060726,13.97245,29.42,36.438038,,23.75234,10.58325,23.10475,25.825895000000003,27.350193,33.75,26.799296999999996,21.377678,47.38678,9.041657,17.141569,39.52969,43.542908000000004,15.856501000000002,40.040699,26.997984000000002,16.624826000000002,36.059338000000004,,53.385242000000005,23.407228,26.978819,23.831942,19.053728,14.885709,54.248343999999996,60.117191000000005,,17.629998999999998,44.428173,40.941551000000004,29.260807,11.15,,38.522018,31.464258,27.195846999999997,24.811295,24.84,52.84665699999999,43.816241999999995,43.402473,5.249606,27.480503000000002,18.875408,,34.854206,16.586251999999998,,13.37662,24.571371,25.445522,13.264403,20.49791,,109.100632,42.7617,3.9672709999999998,33.245705,14.63,51.466846000000004,15.346793,33.855995,42.431652,,19.720051,51.579536,33.185001,33.415855,59.408138,51.681,14.010631,26.060677,35.288361,17.59,42.061535,13.757249,21.646814000000003,17.154007,26.796169,,,13.314243,37.30368,30.440001000000002,26.809618,11.506122999999999,85.39585100000001,22.493364,37.974564,,32.022163,32.788445,,13.156219,17.462559,31.716623,25.195723,38.157143,45.117805,15.330010999999999,13.361126,50.448017,15.19,23.5804,47.689865000000005,,7.099218,46.379242,6.862157000000001,30.985037,42.080276,65.92112,50.421734,17.203802,27.096851,18.032156,43.299999,15.595651,14.926504999999999,25.665751999999998,26.152784,60.32375,7.4837940000000005,22.746349,13.571060999999998,34.099579,,37.117461999999996,,42.85347,23.366117000000003,45.045315,52.582836,12.961977000000001,46.035656,17.625807000000002,50.947437,30.211547999999997,31.385794,,13.915683999999999,70.276237, +2006-08-30,20.308629999999997,57.978939000000004,6.475573000000001,,18.218456,13.85345,22.677341000000002,32.049999,22.385326,31.941843,27.751114,34.27,30.435621,16.174307000000002,22.313326,17.943693,34.593643,34.007641,24.284536,981.4595949999999,32.358242,41.086418,38.830002,43.090794,9.41,13.594862,25.030001000000002,58.85280600000001,35.574917,32.158653,30.67,19.48,47.918789000000004,29.443813000000002,57.960949,42.744652,45.974239000000004,13.193052,119.800003,47.686066,5.95921,81.596954,21.699497,44.264896,43.479122,90.16999799999999,56.378887,41.797484999999995,15.994648000000002,32.677315,28.760203999999998,36.0723,56.256423999999996,24.148548,12.57118,17.12867,44.700001,28.750713,17.084685999999998,98.534775,8.940926,23.175125,14.134817000000002,63.939999,17.25,12.235857000000001,63.214985,428.39804100000003,18.283466,12.774707000000001,38.580883,6.76,47.210613,32.372921000000005,22.620001000000002,22.475071,8.661371,29.941716999999997,29.698269,21.375,11.59,2.0001599999999997,26.612886,35.606182000000004,37.720852,,28.563871000000002,22.876469,18.24,15.799133,42.938942,43.666725,9.418225999999999,39.852097,50.259997999999996,22.210356,9.905543,8.506161,27.778801,61.576851,6.174437,43.734482,30.722824,35.942337,26.94071,8.685,17.771351,6.701836,30.473745,17.926643,17.49345,24.438604,28.99917,43.344746,25.242645,,29.290668,28.378063,21.904409,,,54.660182999999996,18.383865,16.397581,24.58782,7.0618300000000005,19.030170000000002,,9.576667,11.942296,58.299319999999994,14.722651,41.742519,30.010647,,22.165429999999997,11.256894,24.985689,29.740042,29.16,53.441811,50.700001,11.973906,38.876616999999996,,27.230858,28.035697999999996,30.723197999999996,14.584841,16.113503,28.72945,28.992990000000002,27.741608000000003,31.859459,20.8325,33.770187,233.69999700000002,20.644636,47.244808,11.6425,37.817631,34.381565,21.414244,,6.360312,13.950941,,20.738644,93.693214,33.106052000000005,25.299999,29.410376,17.331369,21.790001,29.157246,16.933594,12.150291000000001,36.284458,12.693444,4.58,12.802599,18.790001,,10.958651,78.658211,35.414482,52.344574,22.553204,14.02095,14.889534,19.156425,18.454226000000002,,16.399912,32.703171000000005,189.144791,28.57238,13.187878,29.513994,,128.24801599999998,12.822106,6.0288379999999995,53.535786,28.41403,14.736232999999999,17.073391,21.067518,13.610407999999998,25.17243,41.607094000000004,66.02559699999999,46.034847,29.195675,26.450001,19.290447,12.966501,14.202013,7.297915,32.043999,15.388062,39.923534000000004,,57.666171999999996,62.167103000000004,10.349984,31.069319,25.783077,13.964803,28.623539,23.480107999999998,7.542941000000001,23.888033,15.319962,30.803333000000002,33.321106,15.010909,22.251276,24.561577,55.27128199999999,42.577713,45.732807,13.414354000000001,34.461696999999994,25.178886,36.12191,28.03653,24.379208,26.897776,40.100311,,18.215,13.348979,9.813322,49.525639,24.246569,35.752716,14.320701999999999,39.096313,68.33000200000001,57.662888,35.875607,74.167023,57.580742,50.320499,22.480601999999998,40.968090000000004,31.515603999999996,22.455885000000002,16.442856,,28.318663,4.219503,39.137054,30.286514,18.037596,11.532344,25.003963,22.374434,46.735531,52.702847,16.437738,37.023521,36.654083,34.821289,27.895823999999998,19.426374,53.173939000000004,4.776667,10.901952,37.16,39.347633,13.477113000000001,,26.63237,17.557705,45.393562,19.68297,83.314888,86.83892800000001,17.52,31.020012,19.917935999999997,20.309334,29.993747999999997,24.816961,21.298029,30.043642,44.299343,2.87,43.169998,5.019268,5.75091,3.246963,45.198219,14.223417000000001,25.774303,22.887558,31.593189000000002,31.260281,32.029251,44.294185999999996,34.703476,12.819563,18.050051,20.173932999999998,,59.049999,14.62,10.230019,33.876064,14.188517000000001,29.540001,35.910961,,23.970129,10.627644,23.351751,25.549154,27.036284999999996,32.650002,26.730227000000003,20.678156,47.264385,8.999075,17.222309,39.43309,43.934231,15.922482999999998,39.986435,26.615804999999998,16.53525,36.527721,,53.438274,23.470152,26.760012,23.824373,18.971392,15.101309,53.718727,60.760822,,17.969998999999998,44.233593,40.697559000000005,29.509897,11.46,,38.684994,31.124418,27.180788,25.183064,24.5,52.312225,42.989651,43.841366,5.313814,27.027,18.914663,,35.217911,16.705292,,13.544048000000002,24.547331,25.88409,13.539357,20.493945999999998,,108.753441,43.137321,3.976971,33.231972,14.47,50.36335,15.734986,33.957451,42.047794,,19.760851000000002,52.097462,33.48,33.226349,59.533165000000004,52.16235,14.559937,26.293533,35.968449,17.25,41.913399,13.641760999999999,22.023523,17.110123,26.638954,,,13.601598999999998,37.196476000000004,31.48,26.672221999999998,11.523354,85.016434,22.627863,37.935871,,32.192596,32.916149,,12.980336,17.247162,31.812573999999998,25.492151,37.591679,45.754387,15.330010999999999,13.366138000000001,50.591469000000004,15.74,23.514078,47.766571,,7.115842999999999,45.932021999999996,6.812233,30.597301,41.124714000000004,66.06594100000001,50.736923,17.084920999999998,27.713490999999998,18.139793,43.080002,15.805696,14.828702,25.54792,26.206804,61.065403,7.466655,23.197987,13.253704,34.199215,,37.354492,,43.392738,23.495842,44.250847,51.612919,12.86754,47.316433,17.656109,50.132678999999996,30.211547999999997,31.471034999999997,,13.813992,69.69180300000001, +2006-08-31,20.410183,58.243774,6.561642999999999,,18.185522,14.002970000000001,23.354511,32.439999,22.436588,31.910846999999997,27.628189000000003,34.759997999999996,30.745659000000003,16.796394,22.535723,18.140129,33.929077,34.159203000000005,24.312981,985.629333,32.351921000000004,41.538563,39.200001,43.315071,9.3875,13.55476,24.99,58.67169200000001,35.960243,32.185577,30.83,19.43,48.811363,29.823393,57.450534999999995,43.251762,46.015896000000005,13.081516,122.699997,47.619648,5.895231,81.732033,22.037231,44.243473,43.537159,90.300003,56.288692000000005,41.611549,15.905048,32.823284,28.653090000000002,36.649345000000004,56.605625,24.336506,12.790503,17.18486,44.200001,28.539305,16.977297,99.128899,9.053135000000001,23.182302,13.986908999999999,64.07,17.440001000000002,12.29439,63.302189,426.92736799999994,18.221621,12.758627,38.73024,6.73,48.146706,33.123215,23.0,22.272242000000002,8.700384,29.742621999999997,30.656763,20.344998999999998,11.515,1.991371,26.604453999999997,35.959354,37.266022,,28.674393,22.95701,17.639999,15.648953,42.646591,43.529865,9.458719,40.379787,49.34,22.421253,10.0497,8.589377,27.778801,61.341927,6.145548000000001,43.543468,30.688948,35.645245,27.092146000000003,8.62,18.033779,6.807714999999999,30.664209000000003,17.901020000000003,17.322481,24.454531,28.657503000000002,42.819462,25.43045,,28.910517,29.637945000000002,22.088387,,,54.847908,18.518978,16.269958,24.654345000000003,7.1589160000000005,18.956779,,9.593333,11.909073,58.183441,14.736907,42.155499,30.398279,,22.078115,11.153291000000001,25.215256,30.223631,29.18,54.639708999999996,51.029999,11.708755,38.754909999999995,,27.498695,28.115294,30.993069000000002,14.624523000000002,16.249823000000003,28.908918,28.828444,27.741608000000003,32.467220000000005,21.02,35.261444,235.899994,20.744459,47.717999,11.6725,38.358604,34.686527000000005,22.245739,,6.437222,14.24215,,21.149206,94.14986400000001,33.469753000000004,25.045,29.441212,17.673847,22.08,29.186923999999998,17.139839000000002,12.595921,37.082584000000004,12.867046,4.61,12.779599000000001,18.82,,11.113583,78.658211,35.290333000000004,52.305842999999996,22.415001,13.303598999999998,14.875456,19.138776999999997,18.112026,,16.43,32.827126,188.041962,28.455346999999996,12.873878,29.520309,,129.634705,12.965106,6.066814,54.094551,28.09535,14.809189000000002,17.094832999999998,21.168217000000002,13.710653,25.29785,40.50124,66.568344,45.421593,29.286444,26.49,19.441021,13.1682,14.269960999999999,7.323892999999999,32.095154,15.539731,40.312016,,57.1875,61.97576899999999,10.296273,31.400934000000003,25.964317,13.774757999999999,28.167425,23.406054,7.685262,24.297031,15.406401,31.466666999999998,33.359116,15.046942999999999,21.940529,24.750885,55.166264,42.97245,45.775299,13.790629000000001,34.408951,26.656221000000002,36.221931,27.907579,24.344044,26.386982,40.657340999999995,,18.844998999999998,13.304447,9.89645,49.636826,24.516396,35.780628,14.302088000000001,39.245098,68.41999799999999,56.766838,35.792404,74.938911,57.81874499999999,50.287376,22.323853,40.597542,31.703196999999996,22.587568,16.404958999999998,,28.704098,4.269144,39.305510999999996,30.751942,18.116909,11.514009,24.831038,22.426966,46.552254,52.318012,16.520557,37.301888,36.807919,35.176204999999996,28.182135,19.278976,53.367458,4.59,10.787014,36.470001,39.673809000000006,13.53546,,26.469186999999998,17.268182999999997,45.594547,19.606686,81.638832,86.945427,17.280001000000002,31.301607,20.076014,20.487589,29.93004,25.747137,21.608656,30.566265,44.058647,2.86,43.240002000000004,5.0598980000000005,5.823012,3.236614,45.347534,14.196222,25.841578,22.874006,32.096436,31.160177,32.400993,44.152229,34.867592,13.022573,17.982103,20.446661,,59.299999,15.16,10.346275,33.629875,14.098485,29.690001000000002,35.363079,,23.725939,10.698669,23.405442999999998,25.642965,27.422147999999996,33.400002,26.609347999999997,21.112335,47.00515,8.871327,17.116722,39.559422,44.040939,16.226021,40.198135,26.997984000000002,16.508375,36.831192,,53.612460999999996,23.517344,27.168055,23.96051,19.196455,15.129427,53.998249,60.620903000000006,,17.73,44.685032,40.707316999999996,29.323065000000003,11.44,,38.351295,32.285568,27.090459999999997,25.005259,23.200001,52.543822999999996,43.150375,43.309104999999995,5.422306,26.998046999999996,19.027514,,35.03978,16.784653,,13.663013000000001,24.853868,25.849697,13.589353,20.561327,,108.76853899999999,43.103928,3.9575709999999997,33.376114,14.633,49.738583,15.965269000000001,34.105728000000006,42.726936,,19.976532000000002,51.664829,33.345001,33.652744,59.697239,52.187683,14.725391,26.47788,35.688858,17.174999,41.852406,13.439667000000002,21.897951000000003,17.077204000000002,26.957226000000002,,,13.448341000000001,37.050995,31.52,25.540678,11.523354,85.640884,22.613316,37.916531,,32.652077,32.976246,,12.953953,17.147156,31.889305,25.421938,37.935471,45.931228999999995,15.395004,13.404501000000002,50.240028,15.69,23.631982999999998,48.104092,,7.129142999999999,46.73877,6.8416,30.597301,40.330742,66.968948,50.574543,17.186819,28.063845,18.032156,42.650002,16.015738,15.020826000000001,25.59211,26.28783,61.231899,7.540921000000001,23.611259,13.248326,34.275859999999994,,37.275490000000005,,43.42075,23.722858,45.220577,52.241585,13.094171000000001,47.76762,17.32283,49.670258000000004,30.568071000000003,31.556253,,13.808338000000001,69.948631, +2006-09-01,20.004009,59.099426,6.612897,,18.712635000000002,13.908081,23.55924,32.330002,22.165644,32.546421,28.096462,33.990002000000004,30.711214000000002,17.47504,22.690154999999997,18.088886,33.492107,33.90152,24.521599,990.4169310000001,32.250889,41.83728,40.630001,43.636528000000006,9.3875,13.506632000000002,24.66,58.982136,35.700722,32.059925,31.76,19.49,49.136623,29.426558,58.462607999999996,43.814182,46.800304,13.040545,120.0,49.795109000000004,5.995769999999999,81.056549,22.144701,44.423168,43.545418,91.25,56.686969999999995,41.765167,16.112913,33.329308000000005,28.726747999999997,36.906658,57.011715,24.225216,12.893521,17.138035000000002,44.25,28.691516999999997,17.047337,101.436691,9.062111999999999,23.333019,14.758602999999999,63.900002,17.370001000000002,12.348591,62.847492,427.10040300000003,18.229351,12.796152000000001,39.074917,6.43,48.814301,33.221619,22.84,22.514074,8.692583,29.742621999999997,30.751862,21.379998999999998,11.5975,1.9976490000000002,26.966828999999997,36.132003999999995,37.381378000000005,,28.754203999999998,23.259983,17.639999,16.069466000000002,42.810604,43.659110999999996,9.518108999999999,40.57159,50.689999,22.555984,10.13894,8.648821,28.235815000000002,61.644012,6.280353,43.9338,31.080847,36.071857,27.272416999999997,8.6,18.263409,6.846011999999999,31.492296000000003,17.959469,17.280355,24.239529,29.007708,43.10537,25.331776,,29.485394,30.013645,22.138563,,,53.602127,18.620317,16.346045,24.85391,7.164027000000001,19.085209,,9.663333,11.762867,58.564098,15.136102,44.150436,30.479557,,22.427376000000002,11.256894,25.009864999999998,30.364658000000002,28.92,56.091175,51.240002000000004,11.847643,38.963539000000004,,27.320133000000002,28.690148999999998,30.993069000000002,14.874482,16.395432,29.098953,29.326551000000002,27.463478000000002,32.484833,21.0525,36.437096000000004,237.399994,21.159351,47.650397999999996,11.67,38.081833,35.592686,22.954544,,6.360312,14.222732999999998,,21.567032,94.88606999999999,33.516655,24.98,29.441212,17.915036999999998,22.129998999999998,29.283378999999996,17.289189999999998,12.500432,36.859446999999996,12.894726,4.72,12.867416,18.9,,11.177823,78.373001,35.476582,52.77819399999999,22.467655,13.632928,14.859031,19.184652,17.924631,,16.272018,33.017818,188.076736,28.703203000000002,12.942803,29.646582000000002,,130.062027,13.127170999999999,6.076308,54.159335999999996,28.362352,14.801895000000002,17.1663,21.072813,13.619525,25.556070000000002,40.757797,66.056641,45.910641,29.324270000000002,26.65,19.599532999999997,13.157394,14.494207000000001,7.3718509999999995,31.799453999999997,15.381162,40.543613,,57.666171999999996,62.312515000000005,10.35975,31.235128000000003,25.635397,13.99296,28.670082,23.567617000000002,7.760605,24.66769,15.410157,31.683332,33.56427,15.306375,22.324870999999998,24.968563,56.05011,43.076073,45.817757,13.564865,34.461696999999994,27.077288,36.093327,27.831709000000004,24.174143,26.026428,41.156754,,18.775,13.381639000000002,9.875668,50.383251,24.758301,35.89222,14.407570999999999,39.201328000000004,68.150002,57.083096,35.837204,74.832138,58.574726,50.469623999999996,22.546597,39.932484,31.421808000000002,22.824589000000003,16.310247,,29.316267,4.318785,38.789584999999995,30.531473,18.335032,11.630125999999999,25.425875,22.472921,47.505287,53.498127000000004,16.574151999999998,37.309837,36.854744000000004,34.722706,28.3988,19.382156,53.382381,4.581666,10.823174,36.369999,40.342834,13.643806,,26.736811,17.576321,46.315304,19.713493,81.74361400000001,86.98092700000001,17.32,31.839205,20.095776,20.545622,30.585432,25.584585,22.309227,30.531876,44.024246000000005,2.86,44.279999,5.071848999999999,5.85041,3.239202,45.625828000000006,14.039845999999999,26.522242,22.77915,32.006298,31.287584000000003,32.577095,44.270519,35.445496,12.96994,17.228468,20.742104,,59.400002,14.89,10.4436,34.153048999999996,13.954441000000001,30.18,35.702908,,23.884327,10.763781,23.582632,26.069792,27.20632,33.150002,26.721594,20.699254999999997,47.09877,8.814553,17.365152,39.455395,44.048061,16.13364,40.952702,27.052571999999998,16.391924,36.639881,,53.771488,23.501616000000002,27.026125,24.338675,19.207434,15.06381,53.80700699999999,60.641876,,17.860001,45.066414,41.419765000000005,29.852407,11.45,,38.995399,33.154064,27.195846999999997,25.530575,24.190001000000002,52.864475,43.578976000000004,42.786190000000005,5.515296,27.644529,19.272844,,34.921023999999996,16.953297,,13.993464999999999,24.938013,26.099076999999998,13.730993,20.862598000000002,,109.94596100000001,42.911934,3.976971,33.609463,14.53,50.279263,16.070543,34.175971999999994,43.160007,,19.947388,51.73793,33.279999,33.639216999999995,59.767563,52.137005,14.950404999999998,26.497286,36.134682,17.870001000000002,41.869823,13.526276999999999,22.072353,17.340525,26.892028999999997,,,13.141827,37.479778,30.799999,25.629579999999997,11.553510000000001,85.751564,22.624230999999998,37.955223,,32.904041,33.276695000000004,,12.936363,17.26255,32.157944,24.907101,38.247608,45.798598999999996,15.451879000000002,13.436198000000001,50.978737,15.44,23.617237,48.525993,,7.401808,46.563389,6.893483,31.162052000000003,40.590717,67.57384499999999,50.756023,17.212294,27.818586,18.232056,43.060001,16.575851,15.038298000000001,25.64366,26.1798,61.723797,7.620900999999999,23.7008,13.355906,34.835369,,37.802238,,43.560821999999995,23.8769,44.986908,53.489906000000005,13.075285000000001,47.658466,17.05015,49.985896999999994,30.765116,31.769346000000002,,13.949585999999998,69.922043, +2006-09-05,20.035736,58.854969,6.912694,,18.593204,13.902332000000001,23.378132,32.669998,22.275485999999997,32.585171,27.985253999999998,34.209998999999996,30.441025,17.200972,22.319511,18.071801999999998,32.918591,33.863617,24.445738000000002,991.961243,32.402431,42.216721,41.0,43.599140000000006,9.225,13.482570999999998,26.219998999999998,59.732471,36.306236,32.006069000000004,32.23,19.530001000000002,49.151745,29.521444,58.550582999999996,46.322075,46.800304,13.338728,121.099998,51.746403,5.945501,82.069763,22.259832,44.207531,43.628292,92.610001,56.634395999999995,41.837917,16.216843,33.543396,28.713354,37.179577,56.646252000000004,24.353811,12.891857,17.138035000000002,44.560001,28.784522999999997,17.136053,101.390991,9.030696,23.218182000000002,14.649275,64.260002,17.23,12.316072,63.426765,427.532928,18.229351,12.694301,39.20705,6.51,50.563107,33.129364,23.940001000000002,22.311243,8.76281,30.227372999999996,30.568953999999998,21.245001000000002,11.8075,2.080519,27.152224,35.323643,37.305569,,28.619128999999997,23.306007,16.92,16.571497,42.917545000000004,43.742771000000005,9.458719,40.782669,50.509997999999996,23.022692000000003,10.152666,8.452661,27.717872999999997,62.432827,6.196102,44.448710999999996,31.100212,36.727024,27.301262,8.6975,18.115793,6.7671660000000005,31.392931,17.838086999999998,17.716454000000002,24.804904999999998,29.451868,44.109364,25.306307,,29.726456,31.288717,21.949011,,,53.363213,18.409193,16.400033999999998,24.820648000000002,7.02606,19.328304,,9.63,11.822681,59.457848,15.226395000000002,45.092644,30.38578,,22.495974,11.268848,24.780296,29.871021000000002,28.67,63.077434999999994,51.880001,12.070707,37.511757,,27.117759999999997,29.415371,30.396507,14.894317000000001,16.24052,29.348814,29.624533000000003,27.869555,32.881218,20.885,37.46283,236.399994,21.287252,47.330837,11.6375,37.509392,35.653664,22.750072,,6.452604,14.607135000000001,,22.377243,94.634476,33.264427000000005,25.375,29.456642,17.861975,21.91,29.172087,17.523888,12.605017,37.303490000000004,13.010463,4.95,12.986597,19.15,,11.763542999999999,78.71524000000001,35.066872,53.57573299999999,22.35577,13.763351,14.748756,19.170544,18.226095,,16.618078,33.418259,190.938126,28.579275,12.827931,30.176890999999998,,131.92820700000001,13.394096,6.3801239999999995,54.054054,28.336519,14.852955,17.180597,21.178814000000003,13.806339999999999,25.763533,41.97868,65.893784,45.429352,29.460415,26.67,20.471327,13.132187,14.453439999999999,7.273935000000001,32.444237,15.401845999999999,38.787991,,57.656792,61.883911,10.615285,31.211443,25.655535,14.070389000000002,29.163427000000002,23.702253,7.735489,24.936096,15.372576,32.02,33.533878,15.003704,22.153139000000003,24.949635,56.907703000000005,43.021793,45.527519,14.129282,34.514458000000005,26.870327000000003,35.921867,27.877234,24.402641,26.411005,41.111938,,18.959999,13.354919,9.809165,50.391171,24.581526,35.910812,14.699195999999999,39.000027,68.019997,57.271347,35.658028,75.062073,58.588726,50.14653,22.95084,39.998989,31.931828999999997,23.070396,16.42391,,29.656374,4.341696,39.142311,30.702951000000002,18.487049,11.776803999999998,25.349795999999998,22.676441,47.523613,53.694805,16.491323,37.007614000000004,36.687531,34.870583,28.182135,19.345306,53.106964000000005,4.67,10.670791,37.040001000000004,39.832695,13.793828,,26.873897999999997,17.185458999999998,46.72419,19.538017,82.057861,87.115822,17.370001000000002,31.788006,20.076014,20.504175,30.212221000000003,25.277534,23.231213,30.463117999999998,44.739166,2.89,44.049999,5.0766290000000005,5.8698760000000005,3.236614,46.324951,13.815479999999999,26.941729,22.584917,31.585651000000002,31.314878000000004,34.611934999999995,44.570171,36.915276,13.187987,17.605289000000003,20.696655,,60.990002000000004,14.89,10.557146000000001,34.037643,14.260539000000001,30.209999,35.418556,,23.706137,10.929513,23.625597,26.445048999999997,27.01012,34.16,26.859734999999997,20.850020999999998,46.947556,7.487402,17.290625,39.395947,43.799038,15.79711,41.386978000000006,26.370116999999997,16.400883,36.745434,,53.809371999999996,23.438692,26.748185999999997,24.247920999999998,18.878069,15.148178,53.571613,60.907745,,17.58,44.980431,41.488087,30.506272999999997,11.58,,38.941082,34.268002,27.286171000000003,25.344704,24.629998999999998,52.775406000000004,43.647858,43.084988,5.4555169999999995,27.866465,19.155082999999998,,35.514804999999996,17.052494,,14.0948,24.727638,26.42585,13.697667000000001,20.708002,,114.572647,43.462845,4.06427,33.58202,14.71,50.653248,16.432417,33.934025,43.179691,,19.813316,52.359486,33.044998,33.260197,59.400341000000004,52.331249,14.712155,26.303238,36.217796,18.145,41.669411,13.497404000000001,21.981668,17.39538,26.922712,,,13.237613,37.495094,30.440001000000002,25.589174,11.622433000000001,86.273285,22.547892,37.897186,,32.911449,33.359328999999995,,12.989125,17.224083,32.234684,24.985106,38.179752,44.826042,15.427508,13.471235,50.964394,15.58,23.668823,48.878853,,7.604642999999999,46.098633,6.88859,29.408813000000002,39.171402,67.037132,51.061638,17.280226000000003,27.923695000000002,18.196173,42.73,16.041988,14.8811,25.651024,26.242817,61.769238,7.638037,23.776562,13.43121,34.927345,,37.714436,,44.380210999999996,23.868799,44.665603999999995,56.076393,12.785703,47.542041999999995,16.82292,50.264828,30.75573,31.684101000000002,,14.071054,70.205383, +2006-09-06,19.477261,58.651230000000005,6.772467,,18.444956,13.781569000000001,22.732461999999998,32.720001,22.085094,31.600804999999998,27.604771000000003,33.220001,30.481703000000003,17.02261,22.226839000000002,17.730183,32.809345,34.333529999999996,24.379360000000002,988.4091189999999,32.446628999999994,42.031029,39.419998,43.367397,8.8525,13.177795000000001,24.530001000000002,59.068408999999996,35.071647999999996,31.763737,30.799999,19.299999,48.266754,29.331656,57.767345,45.409267,46.439335,13.099722,114.900002,50.309925,5.794693,82.204849,22.658967999999998,43.697165999999996,43.354843,91.269997,55.942978000000004,41.757069,15.922965,32.803825,28.720046999999997,36.064503,55.884556,24.408217999999998,12.765124,17.147396,43.25,28.683069,16.812553,101.482407,8.905016999999999,23.239721,14.552810999999998,64.0,17.27,12.153475,63.077946,425.024139,18.21389,12.63533,39.028973,6.3,50.163994,32.920254,23.459999,22.077215,8.63016,29.439657,30.751862,20.440001000000002,11.51,2.084285,26.47805,34.080093,36.511269,,28.348957000000002,23.520767000000003,17.4,16.181025,42.646591,43.453838,9.364241999999999,41.074738,50.09,22.378301999999998,10.056563,8.310002,26.71244,61.106956000000004,5.9866790000000005,44.515152,29.885803000000003,36.338497,27.467115000000003,8.315,17.787751999999998,6.742387,30.962317,17.910017,17.297701,24.781015,29.614165999999997,43.364677,24.972065,,29.24431,30.723288,21.843084,,,53.448551,17.733632999999998,16.095697,24.621082,7.02095,19.209045,,9.463333,11.550203999999999,58.58894300000001,15.003035999999998,43.580433,29.97938,,22.439846,11.025777,24.617191000000002,29.981834000000003,28.004998999999998,60.340656,51.220001,11.872895,37.311797999999996,,26.992759999999997,29.247332,30.325490999999996,14.672129,16.125887,28.856144,28.085712,27.635921000000003,32.431973,20.495001000000002,36.263504,230.399994,20.866123,47.275532,11.495,37.421345,34.76495,23.09086,,6.575655,14.164492000000001,,21.926722,93.898239,32.906628000000005,24.75,29.487484000000002,17.886091,21.67,29.068209000000003,17.246517,12.304896000000001,36.070534,12.859501,4.92,12.727325,19.040001,,11.51603,78.482872,35.01099,53.475079,22.342610999999998,14.050289999999999,14.439046,19.216414999999998,17.851311,,16.422482000000002,33.303844,188.84176599999998,28.424823999999997,12.958122999999999,28.522831,,131.396301,13.298766,6.171252,52.960827,27.526896999999998,14.736232999999999,17.1663,20.950914,13.715214999999999,25.318954,39.651932,65.800758,45.126583000000004,29.346953999999997,25.469998999999998,19.670864,12.908872,14.487410999999998,7.2239770000000005,32.085213,15.263957000000001,38.758099,,57.262589,61.447613,10.613657,30.832445,25.360182000000002,13.591754000000002,29.31237,23.567617000000002,7.827578999999999,24.706026,15.282371,31.676665999999997,32.963959,14.694427,21.531647,25.072689,56.470158,41.916519,45.251419,13.894109,34.574749,27.048744,35.893291,27.816545,24.297173,25.653845,41.170013,,18.98,13.271783,9.809165,50.470585,24.581526,35.501671,14.128354999999999,38.072281,67.760002,57.241215000000004,35.440434,75.546562,58.273745999999996,50.013988,22.645597,38.260311,31.638718,22.850927,15.988219,,29.497659999999996,4.49673,39.279209,30.327334999999998,18.110304,11.672906,25.052382,22.170916000000002,48.412518,52.480503000000006,16.320808,37.222363,36.333023,34.584679,28.336890999999998,19.330572,53.218613,4.616667,10.668208,36.52,39.949787,13.53546,,27.024023,16.447166,45.809364,19.538017,79.29933199999999,85.68163299999999,16.9,30.604034000000002,20.441572,20.031567000000003,29.420278999999997,25.322687,22.35219,30.167417999999998,43.851982,3.002857,42.709998999999996,5.052728,5.838153,3.257311,46.419968,13.251169,25.956343,22.481028,31.142481,30.732449,33.757568,44.340561,35.923534000000004,12.939867999999999,16.721935000000002,20.416357,,60.330002,14.84,10.386826,34.218452,14.062479999999999,29.9,33.286514000000004,,23.283754000000002,11.172193,23.464508,25.53977,26.794297999999998,30.870001000000002,26.419413,20.85615,46.969260999999996,6.834471000000001,17.216093,39.499962,43.713665,15.78325,40.616135,25.487478,16.347143,36.798199,,53.771488,23.100479,26.736355,24.134468,18.84222,14.866962,53.034656999999996,60.58591800000001,,17.09,44.847538,40.599953,29.611094,11.48,,38.219378999999996,32.842533,27.323812,24.722397,23.85,53.13169499999999,42.783009,42.020477,5.4001660000000005,26.718233,18.880314000000002,,35.447990000000004,16.530932999999997,,13.878907,24.529295,26.305462,13.830973,20.561327,,111.968719,42.361042,3.9575709999999997,33.300613,14.6,47.896996,16.304119,33.676476,42.165901,,19.760851000000002,52.505714000000005,32.689999,35.02422,59.478474,52.331249,13.514268,26.264428999999996,35.845211,18.059998999999998,41.686844,13.511842000000001,22.114212,17.313095,26.761656,,,12.758683999999999,36.997398,30.040001,25.273948999999998,11.631051,84.850403,22.409761,37.955223,,32.748409,33.495346000000005,,13.121042000000001,17.077923000000002,32.157944,24.298668,36.686943,44.578491,15.240654000000001,13.389485,50.419334,14.75,23.757257,48.579689,,7.358583,45.923252000000005,7.0320800000000006,28.776627,37.253239,65.929642,50.660507,16.991514000000002,27.867641,18.170542,42.0,14.843,14.723906,25.805687,25.646593,61.867611,7.632327,23.673246,13.033174,34.797058,,37.731987,,43.953003,23.260729,44.198277000000004,54.495762,12.792,47.592964,16.020021,49.310593,30.352283,31.811935,,13.845066000000001,69.90432, +2006-09-07,19.31859,58.89569100000001,7.040348,,18.412003,13.77294,22.354506,31.5,21.455343,30.949720000000003,27.540385999999998,31.48,30.266716,17.440239000000002,22.146534,17.559374,32.408768,33.878792,24.398325,986.864685,32.345608,41.958378,39.41,43.247791,8.8075,13.161753,24.59,58.930412,34.882919,31.46756,29.73,19.27,48.37265,29.288527000000002,57.42411800000001,44.39505,45.536922,13.181672,111.599998,49.969485999999996,5.780982,81.954941,22.689676000000002,43.388073,43.338257,90.129997,54.7631,41.643883,15.718691,32.891403000000004,28.438865999999997,35.097588,55.542412,24.329088,12.681749,17.175495,43.5,28.480116,16.756294,100.621735,8.871353,22.995693,14.60426,64.010002,16.700001,11.921507,62.43640500000001,420.006622,18.097932999999998,12.61389,39.011734000000004,6.23,49.169872,33.283119,23.700001,21.944585999999997,8.376560000000001,29.508910999999998,30.803083,20.575001,11.2875,2.071729,26.242096000000004,34.410652,36.813046,,28.262989,23.271486,17.16,15.829170999999999,42.325726,42.77713,9.437122,40.761414,49.849998,22.21817,9.967326,8.274338,26.110703,60.71256999999999,6.021580999999999,44.191246,29.764853999999996,35.949951,27.070513000000002,8.3425,17.664742999999998,6.821231,30.945763,17.766159,17.087088,24.66157,29.990004,43.484371,24.882944000000002,,29.068144,30.780209999999997,22.573418,,,53.422957999999994,17.910969,15.901804,24.521301,6.9391929999999995,19.250328,,9.456667,11.410645,58.175175,14.993532,44.650597,29.504223,,22.078115,11.077580000000001,24.90716,30.102732,27.93,61.083847,50.860001000000004,11.5867,36.277297999999995,,26.885628000000004,28.672457,30.211853,14.684033,15.964789999999999,28.785765,28.018990999999996,27.380029999999998,32.158936,20.235001,36.342403000000004,225.30000299999998,20.557295,47.459885,11.6325,37.427634999999995,34.686527000000005,22.709192,,6.5987279999999995,13.99753,,21.548862,93.739685,32.847965,24.334999,29.310133,17.71244,21.68,28.786283,17.082947,12.268519,35.742893,12.7966,4.87,12.606053999999999,19.440001000000002,,11.423446,77.843857,34.76889,53.413146999999995,22.40184,14.405714000000001,14.504743,18.9729,17.427633,,16.433761999999998,33.485001000000004,188.022095,28.320705,12.812611,26.887724,,129.56491100000002,13.317831,6.085803,52.434467000000005,27.104868,14.955086999999999,17.05195,20.765415,13.674202,25.444923,39.899639,64.909157,45.025669,29.006591999999998,27.09,19.551981,12.757595,14.340382,7.201994,31.411103999999998,15.346695,38.49662,,56.934086,60.774029000000006,10.434621,30.516636,25.950885999999997,13.528407999999999,28.502533000000003,23.513763,7.902927,24.437626,15.132028,31.559998999999998,33.062744,14.324164000000001,21.474404999999997,24.836069000000002,55.85759,41.018485999999996,44.92577,13.527235000000001,34.062294,27.455541999999998,35.586075,27.566212,24.086254,26.326897,41.27969,,19.135,13.209432000000001,9.750975,51.010551,24.432661,35.455162,14.426188,37.853489,66.860001,56.33765,35.114071,74.18341099999999,58.448730000000005,50.038821999999996,22.348606,37.718758,31.462852,22.850927,15.533570999999998,,29.656374,4.59143,38.747478,30.311007,17.740166000000002,11.611792,25.259874,21.691648,48.568290999999995,51.813496,16.448431,37.174637,36.553757,34.614258,28.182135,19.190548,52.541298,4.576667,10.604932000000002,36.75,39.213837,13.402103,,26.527939,16.43269,45.712364,19.400696,80.451614,84.261658,16.940001000000002,30.540031,20.036497,19.828436,29.301934999999997,26.009037,22.378628,30.256811,42.361813,2.902857,41.900002,5.019268,5.994354,3.270247,46.155273,13.094792,25.687243,22.630083,31.277687,30.28652,34.109749,44.087173,35.502590000000005,13.255654999999999,17.055511,20.386051000000002,,60.509997999999996,14.74,10.419267,34.333866,14.41359,29.65,33.321342,,23.046164,11.083414,23.357117000000002,25.230207,26.846621000000003,30.860001,26.773396,20.886806,46.455662,6.862858999999999,17.048405,39.299351,43.777691,15.842659,40.263290000000005,26.215428999999997,16.150084,36.554103999999995,,53.029312,22.809464000000002,26.553022,24.187407999999998,18.648424,14.913829999999999,52.571247,59.970299,,17.15,44.198696000000005,40.502369,28.778184999999997,11.3,,37.823605,32.804771,27.150677,24.407206,22.68,54.245102,43.096806,42.197887,5.358097,26.583136,18.718398999999998,,35.366352,16.471329,,13.711479,24.419981,26.047477999999998,13.622678,20.493945999999998,,113.72731,43.454498,3.909071,33.135899,14.93,47.563656,16.159370000000003,33.707695,41.713139,,19.766683999999998,52.170574,32.514998999999996,35.173897,59.189331,52.018791,13.276016,26.47788,35.571457,17.790001,41.852406,13.360267000000002,22.135139000000002,17.159494,26.700304,,,12.883206,37.273041,30.16,25.45985,11.566435,83.917671,22.267998000000002,37.897186,,32.466805,33.533127,,13.296929,17.293326999999998,32.157944,23.791629999999998,36.931232,44.392818,15.265019,13.326094,50.003361,14.47,23.602501,48.150112,,7.225575,45.642647,7.083614999999999,28.903074,37.442959,65.47811899999999,50.144771999999996,16.549953,27.496259999999996,18.098786999999998,42.48,14.379156,14.636579000000001,25.533179999999998,25.384619,60.53566,7.620900999999999,22.984472,13.173017999999999,34.90435,,37.415943,,43.630848,23.187756,44.110653000000006,54.316143000000004,12.760525,48.661648,15.951853,49.684967,30.127097999999997,31.257959000000003,,13.754660999999999,68.39005999999999, +2006-09-08,19.470905,58.427135,7.013269,,18.510842999999998,14.060475,22.519861,31.809998999999998,21.696997,30.68618,27.756969,33.490002000000004,30.313209999999998,17.749098,22.183598999999997,17.465425,33.228103999999995,33.787846,24.673315,992.1158449999999,32.9328,42.539669,41.150002,44.15237,8.9175,13.257992999999999,25.799999,58.585434,34.977290999999994,31.539348999999998,30.51,19.639999,49.166885,29.366165000000002,56.992886,42.781525,46.106136,13.120209,114.199997,49.031197,6.01405,82.670929,22.605244,43.848118,43.603415999999996,90.489998,54.710491000000005,41.765167,15.700771,33.193069,28.55937,36.111294,55.884556,24.546703,12.725105000000001,17.512635999999997,43.98,28.632326000000003,16.742229000000002,101.307167,8.976833000000001,23.246893,14.906507000000001,64.139999,16.67,11.862971,62.704235,421.477295,18.221621,12.608526,39.218548,6.19,48.850578000000006,33.78125,23.49,22.202026,8.372659,29.491591999999997,31.234758000000003,20.639999,11.2975,2.078008,25.483652,34.02499,37.109871000000005,,28.361234999999997,23.302167999999998,17.4,15.593175,42.168873,43.202919,9.420927,41.010044,47.919998,22.212309,9.967326,8.381331,25.288078,60.80485899999999,5.762808000000001,44.448710999999996,29.193928000000003,36.620358,26.810913,8.3325,17.836962,6.825736999999999,31.078251,17.689735,17.158945000000003,25.410097,30.323118,42.699776,24.736507,,29.235034999999996,30.852308,23.471004,,,53.875179,18.586531,15.963161,24.59614,6.990291,19.332891,,9.666667,11.483749000000001,57.902081,14.271181,43.446667,29.648014,,22.745449,11.117427000000001,24.870913,30.475490999999998,28.16,59.07279200000001,52.509997999999996,11.999158,36.69458,,26.957054,32.139343,29.934883000000003,14.723710999999998,16.141384,28.56407,27.080576,27.797247,31.780185999999997,20.3225,35.135208,226.100006,20.731977,48.000687,11.6725,37.345856,34.20731,22.082165,,6.744853,14.269328,,21.185539000000002,93.935577,32.718918,24.6,29.379521999999998,18.088684,23.004998999999998,28.971762,17.26075,12.409483999999999,35.238487,12.846919999999999,4.95,12.896688000000001,19.82,,11.055009,78.59904499999999,34.601288000000004,53.715106999999996,22.382095,14.529622,14.943497,18.768210999999997,17.712799,,16.832481,34.095203000000005,187.704163,28.549770000000002,12.942803,27.266512,,130.637589,13.88982,6.152263,52.564034,26.527803000000002,15.166651000000002,17.08054,21.088720000000002,13.792672,25.400465,38.731838,65.304581,46.11248,28.953636,26.17,18.806992,13.027736,14.463478,7.237964999999999,31.286554,15.622466000000001,38.354690999999995,,57.684952,61.738438,10.42811,30.792972999999996,25.957601999999998,13.690299,29.005186,23.614735,7.944785,24.507923,15.289892000000002,31.113333,33.40469,14.447582999999998,21.637957,24.807671,56.155117000000004,41.122101,45.017796000000004,13.527235000000001,34.107521000000006,28.197777000000002,35.693256,27.778614,24.267886999999998,26.573266999999998,41.292590999999994,,19.575001,13.242092000000001,9.971267,51.685505,24.330311,35.380798,14.668172,37.380859,67.010002,56.668953,35.363647,74.076675,58.392745999999995,50.477913,22.472357000000002,37.471737,31.691477000000003,22.973831,15.609344,,29.913332,4.563172,38.800114,30.637625,17.859138,11.617906,25.937712,21.658832999999998,49.017334000000005,52.890972,16.512238,37.111008,36.801235,34.456516,28.352381,19.337942,53.226063,4.576667,10.714699000000001,36.599998,39.247292,13.36043,,26.802076,15.975655999999999,46.218266,19.530386,82.756226,84.290062,17.879998999999998,30.296843,19.996973,18.97859,28.773983,26.352213,21.79702,30.428721999999997,41.509071,2.891428,40.169998,5.028827,6.102949,3.306468,46.189198,13.115191000000001,24.598967000000002,22.792702,31.029804,30.923555,34.559761,44.728531,35.438377,13.293253,17.111105,20.454227,,60.939999,14.75,10.438191999999999,34.995544,14.32356,30.02,32.596817,,23.244158,10.985747,23.604109,25.530396,27.01012,31.0,26.747490000000003,20.681402,46.824585,6.834471000000001,17.135353,39.43309,43.500209999999996,15.994485000000001,40.664982,26.452011,16.409847,36.936745,,54.316772,22.809464000000002,26.547103999999997,24.554239000000003,18.587519,15.082560999999998,52.961090000000006,60.683887,,16.91,44.464496999999994,39.038429,28.443459000000004,11.34,,38.002071,31.653063,27.210903000000002,24.585001000000002,22.549999,54.734997,43.265178999999996,41.777691,5.528583,25.521749,18.669338,,35.344086,16.401789,,13.742320000000001,24.47464,25.798103,13.564354999999999,20.727825,,114.34621399999999,44.030437,3.812072,33.300613,15.08,47.116478,16.383074,33.84037,41.860779,,19.848297,52.779903000000004,32.650002,35.537411,59.189331,52.356575,13.269397,26.914488000000002,35.807190000000006,17.014999,42.540805999999996,13.55515,22.26071,17.197897,26.788505999999998,,,12.969414,38.712509000000004,31.200001,25.484098,11.605207,84.075745,22.333427,38.003582,,32.718773,34.039352,,13.367284,17.308701,32.369003,24.181658,37.455975,45.002888,15.362517,13.362794000000001,49.888599,14.65,23.720409,48.587340999999995,,7.205622999999999,46.151245,7.217003,29.046353999999997,36.360904999999995,66.227791,50.956573,16.541462,27.993774,18.144918,42.75,14.326645999999998,14.758844,25.76149,25.48399,62.283817000000006,7.569489,23.018911,12.882557,35.808769,,37.257919,,44.233131,23.139109,44.998589,53.920986,12.773117,48.969101,15.959420999999999,49.038998,30.220928000000004,31.748018,,14.025854,68.584869, +2006-09-11,19.731115,55.330578,7.011336,,18.605566,13.985717000000001,22.346628,31.84,22.312096,29.709558,27.79208,33.540001000000004,30.458467,18.027521,22.276262,17.320235999999998,34.985092,34.068256,24.663836,999.528625,33.014877,42.523521,43.389998999999996,44.369175,8.7725,13.177795000000001,25.66,58.895912,34.599834,32.095825,30.790001,20.030001000000002,49.091244,29.530069,55.17114599999999,41.164867,45.162085999999995,13.197763,114.5,47.960075,6.05061,82.137321,22.543837,42.065441,43.487423,94.32,55.477062,41.377102,15.944467999999999,34.973881,28.579454,37.249763,56.951736,24.85335,12.665074,18.027716,44.009997999999996,28.750713,16.87351,100.469391,8.938678999999999,23.218182000000002,15.041549,64.120003,16.5,11.934513,63.93753100000001,423.20742800000005,18.036077,12.597803,39.626404,6.12,47.537151,33.984196000000004,23.280001000000002,22.82612,8.165881,29.950375,31.476222999999997,20.5,11.32,2.0566619999999998,24.447111,34.733345,37.792568,,28.846306,23.796898000000002,16.92,14.958124,42.782078000000006,43.41581,9.372339,40.939785,49.099998,21.665546,9.974188999999999,8.3635,24.229336,60.309771999999995,5.556994,44.257706,28.448846999999997,37.046978,27.005616999999997,8.325,18.009182,6.744639,31.533704999999998,17.883039,17.250624,26.270107,30.630644,41.223717,24.459581,,29.235034999999996,30.237546999999996,23.365078,,,53.5168,18.873652,15.842901000000001,24.754126,7.010731,19.736517000000003,,9.916667,11.430588,58.075886,13.696151,41.300503000000006,29.547989,,23.581170999999998,10.85045,24.768217,30.394878000000002,28.465,57.542632999999995,52.25,11.818182,35.529678000000004,,26.933249,31.767884999999996,29.927788,15.354559,15.952397,28.490159999999996,26.582468,27.975265999999998,31.348565999999998,20.605,33.927986,224.80000299999998,20.775660000000002,48.547610999999996,11.81,37.012459,35.496838000000004,21.755028,,6.698709,14.335335999999998,,19.601439000000003,94.905579,33.147114,25.26,29.456642,17.760673999999998,23.035,28.778862,17.60923,12.400391,35.018634999999996,12.557574,5.14,12.781689,19.969998999999998,,10.582654,78.54097,34.781310999999995,54.00162099999999,22.658499,14.572002,14.887186999999999,18.694103,17.680206,,17.152203,34.324032,190.804001,28.348469,12.942803,26.628895,,131.68408200000002,13.851688000000001,6.123779,52.426369,25.537315,15.414682,17.08054,21.051613,13.783559,25.978434,37.236717,65.979095,46.376434,28.930958,26.84,17.887646,13.125195999999999,14.627603,7.225977,31.176646999999996,15.491479,37.831722,,58.773701,61.94511800000001,10.320689,30.548218,25.850197,13.655103,29.051728999999998,23.50703,7.894553,23.804951000000003,15.286131,31.32,33.29071,14.454842999999999,21.834219,25.049776,57.047714,40.929668,45.336376,13.395538,34.205482,28.369068,35.800411,27.884819,24.291328,26.735522999999997,42.053928000000006,,19.51,13.227248000000001,10.00867,52.026958,24.107012,35.706238,15.15215,37.730961,67.209999,57.113209,34.723694,74.355873,57.930737,50.610462,22.983841,37.386223,31.761814,23.131842000000002,15.457795999999998,,30.540627,4.725080999999999,39.500298,30.915267999999998,18.235888,11.7218,25.674877,22.289095,50.226959,53.164612,16.57605,37.262119,37.450039000000004,34.614258,28.313681,19.382156,53.106964000000005,4.441667,10.76377,36.360001000000004,38.227013,13.202072,,26.952219,15.485528,46.204414,19.766893,83.69901999999999,83.871155,18.57,29.682465000000004,20.056252999999998,18.655231,27.554203,25.512341,20.960964,30.545631,39.2523,2.9457139999999997,38.759997999999996,5.055118,6.130469000000001,3.314231,46.752563,13.115191000000001,23.435507,22.142256,31.255160999999998,30.650540999999997,37.43594,44.538498,33.083892999999996,13.428592000000002,17.376726,21.696635999999998,,61.419998,14.66,10.419267,35.095558000000004,14.665669,30.25,31.955887,,23.138561,10.985747,23.663179,25.324011,27.003576000000002,31.24,26.747490000000003,20.558769,46.817345,7.033187,17.315462,39.730309000000005,44.055157,15.974682000000001,39.845279999999995,26.852386,16.454629999999998,36.64645,,54.142582,22.691484,26.712687,24.486162,18.521074,14.895083999999999,53.733452,60.690872,,17.059998999999998,43.792198,38.296703,28.653640999999997,11.4,,38.064159000000004,30.586316999999998,27.195846999999997,24.285978,22.15,55.56336999999999,41.252316,41.226749,5.60386,24.277016,18.644804,,35.551903,16.371984,,13.883310999999999,24.492855,25.720705,13.672669,20.541508,,113.87826499999998,43.521285999999996,3.782972,33.10844,15.37,44.961899,16.761395999999998,33.934025,41.240691999999996,,19.889095,54.455551,32.695,35.40197,59.384693000000006,52.255249,13.487795000000002,26.788355,37.335583,16.275,43.028774,13.757249,22.811819,17.335041,26.125114,,,12.835311,39.240829,32.200001,26.308517,11.743055,82.731926,22.475187,37.713402,,32.874396999999995,34.371826,,13.165011999999999,17.377937,32.426559000000005,24.7901,37.835957,45.621773,15.346267000000001,13.326094,50.885502,14.79,23.889891,48.257507000000004,,6.783328999999999,45.677719,7.353419000000001,29.602676000000002,35.770687,65.59736600000001,51.047309999999996,16.719786,27.811588,18.216684,42.389998999999996,14.396662,14.828702,25.805687,25.493026999999998,63.92609,7.632327,23.204878,12.602855,36.398933,,37.029666999999996,,43.364734999999996,23.42288,45.033657,51.226723,12.754227,49.891365,16.020021,47.666424,30.211547999999997,31.641495000000003,,14.458072,69.125084, +2006-09-12,19.991314000000003,55.819527,7.023909,,18.78264,14.031725,22.637972,32.77,22.839333,28.810444,27.815493,34.299999,30.284138000000002,18.332043,22.270086,17.192125,36.013809,34.803444,24.739693,1003.8532710000001,33.715706,43.088669,43.299999,44.600925,8.88,13.987867000000001,26.48,59.64624,35.582775,32.356117,31.719998999999998,20.25,50.717525,29.763008000000003,55.567177,40.592098,45.842358000000004,13.343745000000002,115.900002,49.604137,6.361366,83.562561,22.927623999999998,42.726753,43.595141999999996,95.75,55.807716000000006,41.797484999999995,16.120077,35.567485999999995,28.874021999999997,40.657375,56.837685,25.610088,12.595033,18.47724,43.869999,28.911381,17.304834,102.990433,9.106996,23.455032,15.639613,64.199997,16.77,12.292222,65.071129,423.81298799999996,18.584974,12.597803,39.637896999999995,6.38,47.275921000000004,34.396248,24.58,22.896326000000002,8.154175,30.487060999999997,32.749306,20.434998999999998,11.66,2.0968419999999997,24.506104999999998,36.024143,38.798485,,29.098055,23.892775,17.16,15.172665,43.174252,43.742771000000005,9.450623,42.008263,51.470001,22.040474,9.905543,8.399161999999999,24.10746,63.733463,5.464316,44.506851,28.129526000000002,37.770702,26.803694,8.78,18.575039,6.942879,31.848377000000003,17.972948000000002,17.766008,27.392896999999998,30.707508,40.818111,24.392735000000002,,30.394053000000003,30.776417,23.866833,,,53.764252,19.962994000000002,15.933709,25.119995,7.0056210000000005,20.117214,,10.326667,11.929008,58.522755000000004,13.368242,41.032959000000005,29.660526,,24.429379,11.488008,24.870913,30.475490999999998,29.285,57.009257999999996,54.450001,11.973906,36.642437,,26.968958,32.555012,29.558474,15.608483999999999,16.404734,28.539423,26.604706,28.275646000000002,31.507132000000002,21.077499,33.856983,229.899994,21.075129999999998,47.822464000000004,11.865,36.609894,37.605389,21.850448999999998,,6.967886,14.579948000000002,,19.671442000000003,97.75975799999999,32.431507,26.705,30.12752,17.722036,22.985001,28.99403,17.438547,12.514072,34.471138,12.680860000000001,5.39,13.070231,20.610001,,10.650675,79.06381999999999,34.135715000000005,53.653156,22.816437,15.246970000000001,14.97869,18.637629,18.389046,,17.784124,34.419376,194.683777,28.973190000000002,13.080655,27.089754,,138.041504,14.242548999999999,6.427594999999999,53.1147,25.020536,15.706493,17.209179000000002,21.226519,13.892918,27.163978999999998,36.440498,66.901726,47.665112,29.301575,28.67,17.816315,13.32734,14.641281,7.263942999999999,31.323193,15.739666,38.175391999999995,,60.951209999999996,62.978446999999996,10.299528,30.895623999999998,26.346931,13.901457,29.880182,23.897467000000002,8.053617,23.939165,15.447754999999999,31.716666999999998,33.207127,14.904963,22.112258999999998,25.144917,57.75654599999999,40.904999,45.187709999999996,13.668341,34.672714,29.175528999999997,36.057617,28.423396999999998,24.713160000000002,27.817202,42.312012,,20.225,13.295534,9.455867,52.932178,25.046732000000002,35.613251,15.356902999999999,39.796473999999996,67.769997,57.414398,35.293251,77.665146,57.18875500000001,51.248371,23.800566,40.521542,32.125294,23.518105,15.978744,,30.986525,4.742643,40.121525,31.854316999999998,18.381292000000002,11.795135,26.421884999999996,22.847145,50.3186,53.164612,16.630049,37.524592999999996,37.704208,35.856460999999996,28.445234000000003,19.986469,54.015034,4.75,10.726321,36.950001,38.285553,13.102055,,27.513588000000002,15.427625,47.368694,19.782152,85.165596,84.708946,18.469998999999998,29.887255,20.441572,18.510138,27.29022,25.810357999999997,20.898176,30.531876,38.95945,3.107143,38.380001,5.0431669999999995,6.207081,3.3375150000000002,46.17561,13.468736999999999,23.05164,21.862202,32.028831,30.887154,38.78598,44.966084,33.105292999999996,13.586485,17.833849,21.287554,,61.369999,15.46,10.359788,35.484081,14.67467,31.360001,31.767776,,23.217758,10.914721,23.641697,25.713314,26.794297999999998,31.440001000000002,26.514378000000004,20.279795,47.164574,7.182227,17.545265,40.005238,44.005363,15.75024,40.502140000000004,28.65407,16.741262,37.306187,,54.687884999999994,22.809464000000002,26.411096999999998,24.898357,18.211004,15.382522,53.76286700000001,61.30653,,17.360001,44.495758,38.101501,29.30752,12.0,,40.415527000000004,30.312553,27.391547999999997,25.239635,22.620001000000002,57.273563,43.311104,40.890594,5.692424,24.257721,18.595745,,35.03978,16.620345999999998,,14.293069000000001,24.353168,25.780898999999998,13.972619,20.949804,,117.62188,44.23912,3.928471,33.33493,15.79,44.498447,16.827189999999998,34.534966,41.4277,,19.929901,54.888183999999995,33.220001,35.516022,59.876938,52.846359,13.845178,27.040621,38.225258000000004,16.455,43.481884,13.930477999999999,23.125744,17.499610999999998,25.921885999999997,,,13.687809,40.197926,33.400002,26.850037,11.967061,83.854401,22.613316,38.013268,,33.852627000000005,34.530487,,13.200191,17.585649,32.695187,25.351732000000002,38.410461,46.444031,15.598112,13.671420999999999,52.040203000000005,16.07,24.206757,48.495296,,6.793303999999999,46.984303000000004,7.508025999999999,30.007269,36.058777,66.47485400000001,51.419765000000005,17.653851,27.818586,18.370453,44.099998,14.878004999999998,14.814732000000001,26.026619,26.947440999999998,66.18130500000001,7.620900999999999,23.528605,12.565197,36.843491,,37.705658,,43.721889000000004,23.544489000000002,44.472832000000004,52.457115,12.697569,50.089001,16.482063,47.490261,30.239690999999997,31.939787,,14.737741,69.79805, +2006-09-13,19.896117999999998,57.041828,7.175739,,19.013248,14.140985,23.204908,33.529999,22.802713,29.345263,27.718536,34.549999,30.417786,18.575654999999998,22.511013000000002,17.482512,35.90456,34.735229,24.739693,1007.71405,33.886173,43.104820000000004,44.200001,44.750427,8.7725,13.907663000000001,27.15,59.637623,35.802971,32.607422,31.67,20.33,51.44368,29.814756,56.772881000000005,41.7561,45.606334999999994,13.496571,115.400002,51.40596,6.3202370000000005,84.042175,22.843193,42.662048,44.258064000000005,95.849998,57.355839,41.959187,16.098574,35.67453,28.96105,40.828918,56.544430000000006,25.753505999999998,12.548344,19.235806,43.669998,29.342644,17.093857,109.59398700000001,9.124949,23.304314,15.954717,64.400002,16.209999,12.396287,65.214394,426.494812,18.716393,12.629972,39.597679,6.37,48.132191,34.426978999999996,24.879998999999998,22.443867,8.122875,30.68615,32.083488,20.68,11.935,2.115675,24.893751,36.708897,38.574211,,29.226994,23.493923000000002,16.799999,15.550264000000002,43.010246,43.543022,9.356143,42.239334,52.07,22.366577,9.912409,8.321888000000001,24.983406,63.540501,5.526903,44.739399,28.623014,37.740241999999995,26.810913,8.805,18.575039,7.1613940000000005,31.980871,17.977448000000003,18.157509,28.014015,29.776463,41.483013,24.500956,,30.690766999999997,30.83713,23.448701999999997,,,53.525332999999996,19.971445000000003,16.161967999999998,25.319554999999998,7.0465,20.48415,,10.23,11.716349000000001,59.474410999999996,13.58685,42.614964,29.835569,,24.410657999999998,11.372451,25.166930999999998,30.425108,29.32,58.570976,54.27,11.784512,36.468548,,27.10585,32.360451,29.672102000000002,15.660058,16.754436,29.215094,27.031654,28.331274,31.727318,20.879998999999998,35.04052,235.80000299999998,21.636629,48.185043,11.8075,36.653912,39.077892,21.850448999999998,,7.067867999999999,14.894464000000001,,20.025154,99.392052,32.783446999999995,26.49,30.182119,17.93939,23.42,28.956910999999998,17.182507,12.55045,34.953987,12.718604,5.36,13.022142,20.620001000000002,,10.607218,80.109474,34.391674,53.57573299999999,22.928322,15.445867999999999,14.945844000000001,18.531754,18.323868,,18.03614,33.828239,201.971375,29.729799,13.386992000000001,27.335959999999996,,140.282776,14.090016,6.4562040000000005,53.794909999999994,25.675117,15.845098000000002,17.25251,20.511015,13.851911,27.541864,36.697044,67.297119,47.843647,29.694885,28.42,18.497896,13.128805999999999,14.723341,7.265941000000001,31.872721000000002,15.677615,37.958736,,61.458031000000005,62.92485799999999,10.533904,30.982478999999998,26.380489,13.957765,30.047733,23.998449,8.254536,24.603783,15.718363,33.246666,33.351501,14.803324,22.202213,25.306644,57.047714,40.949406,45.173553000000005,14.308013,34.966614,30.281741999999998,35.471775,28.233751,25.029552,27.709032,41.873283,,20.655001000000002,13.431023999999999,9.518215,53.480087,26.051576999999998,36.031684999999996,15.444370000000001,39.577686,67.989998,57.13581800000001,35.331654,80.81839000000001,57.566753000000006,50.958420000000004,23.89131,40.255516,32.242542,24.211622,15.817726,,31.939869,4.685365,40.511112,31.878807000000002,18.255714,11.697353999999999,26.172886,22.899658,49.61298,54.19080699999999,16.468069,36.872395000000004,37.536999,35.373383000000004,28.576777000000003,20.163339999999998,54.610477,4.96,10.796785,38.18,37.708511,13.168732,,26.821663,15.617879,48.325077,19.820299,83.881233,84.80835,18.0,30.399239,20.708328,18.970295,27.83639,26.559922999999998,21.648317000000002,30.525009000000004,39.398731,3.18,38.990002000000004,5.06229,6.18105,3.350451,46.06702,13.563920999999999,23.862898,21.636349,32.817524,30.632340999999997,39.509910999999995,45.108593,34.047084999999996,13.421072,17.975925,21.590582,,62.380001,15.53,10.365197,35.945728,14.755694,31.25,31.976778000000003,,23.230960999999997,10.926557,23.732973,25.778982,27.134384000000004,31.719998999999998,27.196453,20.27673,46.759479999999996,7.239003,17.507998999999998,39.908638,43.087551,15.829456,40.996124,28.308294,16.642736,37.603039,,55.051407,22.730808,26.393354,25.09123,18.271908,15.466889000000002,53.54955699999999,61.939758,,17.51,44.54266,38.394287,29.035069,12.12,,41.354527000000004,31.247128000000004,27.579731,25.853859,23.719998999999998,56.552071,43.686138,40.946609,5.559579,24.576395,18.639894,,35.03236,16.809101000000002,,14.557426999999999,24.413914000000002,25.909889,14.089260999999999,21.183683,,119.59180500000001,44.614731,3.909071,33.410419,15.88,45.970065999999996,17.179199,34.659836,41.713139,,20.081455,55.601093000000006,33.779999,35.045601,59.99416,53.327698,13.990776,26.933892999999998,38.339314,16.825001,43.420898,14.147013000000001,23.286192,17.477671,25.607445000000002,,,13.314243,40.435284,33.48,27.343065000000003,12.040293,83.98088800000001,22.613316,38.158344,,34.349159,35.014076,,13.411253,18.001054999999997,32.580055,25.000708,38.348831,46.01965,15.492496,14.136868,52.348606,16.76,24.177279000000002,49.009235,,6.999465,47.247372,7.47266,30.529861,36.824642,66.97749300000001,52.279305,17.382122,27.601370000000003,18.324316,43.720001,14.772984,14.814732000000001,26.129728,27.344925,66.173744,7.55235,23.576818,12.543687,36.851151,,37.916351,,43.553814,23.552599,43.175990999999996,53.570736,12.653503,49.810837,16.315424,47.974705,29.714277000000003,31.961105,,14.845087,69.302162, +2006-09-14,19.67399,56.756622,7.1728369999999995,,18.720873,14.132359,23.102545000000003,33.650002,22.846655,29.887838000000002,27.712666,34.490002000000004,30.266716,18.445148,22.375113,17.516668,36.250504,33.916691,24.995722,1008.949402,33.734646000000005,43.048297999999996,45.880001,44.847614,8.605,13.859539000000002,27.02,59.999832,36.093928999999996,32.876682,31.65,20.42,51.027649,29.374781,55.84879300000001,40.906208,45.849292999999996,13.560437,111.5,50.824721999999994,6.535024,83.062714,22.835516000000002,42.640495,44.316067,95.610001,56.371345999999996,41.98344,16.127249,36.131893,29.068165000000004,40.906895,55.908997,25.743624,12.561683,18.748823,43.389998999999996,29.384923999999998,17.042284,111.124901,9.194519,23.189472,15.871119,64.5,16.4,12.329079,64.73479499999999,426.408264,18.77051,12.597803,39.523006,6.33,47.537151,34.033382,24.5,22.264441,8.115046000000001,30.68615,31.885944,20.305,11.7375,2.115675,24.522957,35.701458,38.198235,,29.386631,23.69335,16.559998999999998,15.262775,42.97459,43.804221999999996,9.277861999999999,41.938946,50.830002,21.989701999999998,9.857492,8.33378,23.467636,62.491547,5.376454,44.440414000000004,28.274675,38.022099,26.962343,8.735,18.616047000000002,7.244744,31.517141,17.968452,18.132729,27.966236,30.00709,41.256954,24.364073,,30.458952000000004,30.127492999999998,23.287027,,,53.175491,20.258562,16.223328,25.269667000000002,6.898314,20.539185,,10.303333,11.762867,59.441303000000005,13.092607000000001,41.062053999999996,29.748046999999996,,24.298397,11.308694000000001,25.029298999999998,30.415043,29.049999,56.696568000000006,53.389998999999996,11.805555,36.633739,,27.040385999999998,32.510788,29.182062,15.616412,16.867855,28.877256,26.115484,28.338562,31.454272999999997,20.717501000000002,33.509827,239.5,21.486895,47.779465,11.7675,36.339405,38.276295000000005,21.836810999999997,,6.990961,15.073072,,19.159302,97.937004,32.613327000000005,25.58,30.21332,17.760673999999998,23.305,28.793711,16.855364,12.477696,34.052963,12.673313,5.29,13.076506,20.35,,10.340809,80.225639,34.316757,54.884365,22.888832,15.250229000000001,14.896572,18.408236,18.657913,,17.74651,33.742428000000004,200.68473799999998,29.702026,13.540163,27.765259000000004,,141.73048400000002,14.137685000000001,6.265474,54.070251,25.029152,16.027476999999998,17.360826,20.542816000000002,13.829126,27.578922,35.739277,66.583862,47.261433000000004,29.520915999999996,28.219998999999998,18.046158,13.085485,14.675478,7.227972,31.718849,15.532832999999998,38.220226000000004,,61.730206,63.12389,10.519256,31.045639,26.346931,13.922576999999999,30.373531,23.392601000000003,8.237794000000001,24.674068,15.763467000000002,32.456665,33.944202000000004,14.846891000000001,22.243099,25.087826,57.152737,40.574406,45.11692,14.477339,35.041973,29.996265,35.864715999999994,28.256515999999998,24.496391,27.618889000000003,41.815201,,20.08,13.421992000000001,9.609658,53.718295999999995,25.493323999999998,35.752716,15.500597,39.630196000000005,67.33000200000001,56.970139,35.190861,81.754494,57.930737,50.75132,24.196552,39.875481,32.095966,24.079945000000002,15.808253,,31.917123999999998,4.7953410000000005,39.958324,31.552181,18.559760999999998,11.7218,25.820131,22.722395000000002,49.860397,54.04541,16.708584,36.912167,37.2962,36.290253,28.437487,20.04542,54.729583999999996,5.563333999999999,10.835931,38.330002,37.382355,13.427109,,26.782498999999998,15.214611999999999,48.733994,20.087313,85.593086,85.014252,17.77,29.989655,21.004728,18.535013,27.135471000000003,26.135475,21.036966,30.442482000000002,38.02055,3.211429,37.849998,5.047949,6.156502,3.3375150000000002,46.419968,13.189978,23.205969,21.473743,32.922688,31.169268,39.314259,45.0215,33.290802,13.218067000000001,17.907974,21.567854,,61.869999,15.71,10.292203,35.534092,14.827717999999999,31.370001000000002,30.987534999999998,,23.336548,10.896957,23.840372,25.718016,26.91856,31.99,27.291418,20.279795,46.694373999999996,7.437719,17.514210000000002,39.737743,43.236973,15.842659,40.871265,28.453888,16.857706,37.490875,,54.41523000000001,22.424059,26.405179999999998,25.004248,18.166706,15.25129,53.696663,61.99607099999999,,17.280001000000002,44.613018,37.36953,28.957218,12.38,,40.485367,30.180393,27.715225,25.781116,23.389999,56.258143999999994,44.290741,40.899921,5.732277,23.64934,18.625173999999998,,34.921023999999996,16.918381,,14.553020000000002,24.480713,26.176474,14.172584,21.048904,,120.09748799999998,45.89183,3.909071,33.33493,15.92,44.799274,17.106821,34.800335,41.801722999999996,,19.988195,55.63155,33.834998999999996,34.867424,60.009789000000005,53.429039,14.679064000000002,26.788355,38.088383,15.79,43.77816,14.255284,23.279215,17.691607,25.914210999999998,,,13.419604000000001,40.779839,33.080002,27.076351000000003,12.057522,84.30499300000001,22.526083,38.274418,,34.697464000000004,34.93095,,13.877348999999999,18.170289999999998,32.44574,24.673085999999998,38.39904,45.807457,15.435629,14.210273,51.459282,16.969998999999998,24.317286,48.326546,,6.916335000000001,47.142143,7.421124000000001,30.167431,35.538834,66.807114,52.050102,17.492511999999998,27.322763000000002,18.442209,44.41,14.702971,14.758844,26.247555,27.381059999999998,66.370491,7.523784,23.831660999999997,12.226325,37.073406,,37.661762,,43.224659,23.698532,44.145699,52.178703000000006,12.747932,49.701065,16.974409,47.497603999999995,29.507854,31.748018,,14.969393,68.195236, +2006-09-15,19.623219,57.306664000000005,7.166067999999999,,19.112089,14.227248000000001,22.83482,37.0,22.883264999999998,29.554529,27.836067,35.790001000000004,30.725739,18.336395,22.541899,17.320235999999998,35.695183,34.022793,25.668972,1014.972534,33.816727,42.757656,47.18,44.944790000000005,8.3675,13.795376999999998,26.530001000000002,60.172325,36.801643,32.948485999999995,32.52,20.700001,51.436104,29.685358,55.42638,40.37962,46.35603,13.856968,120.0,52.302723,6.452765,82.846588,22.674322,42.956771999999994,44.539809999999996,95.610001,56.371345999999996,41.595394,16.327939999999998,36.307053,29.128407,41.975184999999996,56.275578,25.909307000000002,12.630052000000001,18.327393,43.900002,29.689331,16.976651999999998,112.72433500000001,9.207987,23.232536,16.025463000000002,64.300003,16.23,12.205508,64.934097,425.543182,18.167505,12.517389999999999,39.948116,6.32,47.479118,34.064137,24.9,22.295641,8.115046000000001,30.590927,32.054237,20.59,11.5825,2.099352,24.480822,35.827377,38.013542,,29.742756,23.831415,17.280001000000002,15.370042999999999,44.593185,44.080788,9.302154,43.648842,51.200001,21.915497,9.912409,8.405107000000001,23.399092,63.85099,5.423394999999999,43.917194,28.11017,37.953540999999994,26.897440000000003,8.75,18.632444,7.120845,31.633076000000003,17.721204999999998,17.733798999999998,27.305304,29.673954,41.084076,24.561449,,30.134435999999997,30.689148,23.208979,,,53.448551,20.554126999999998,16.370588,25.203142,7.102708,20.887781,,10.2,11.64989,61.253586,13.111618,41.190018,29.823069,,24.186135999999998,11.527858,25.169985,30.596382000000002,28.575001,57.441081999999994,54.220001,11.72138,36.581444,,27.218946000000003,32.360451,29.146557,15.398198,16.8647,29.095436,26.6136,28.512526,31.313343,20.67,33.683392,243.30000299999998,21.539927,48.166607,11.7375,37.245213,38.624809,21.809547,,6.168042,15.368162,,19.196146,98.776451,32.847965,25.9,30.431755,17.678562,23.4,28.719513,16.158392000000003,12.382203,33.587364,12.552544000000001,5.12,13.124595000000001,20.299999,,10.399381,78.71524000000001,34.266811,55.511562,22.934895,15.46544,15.192204,18.690569,18.796423,,17.923294,33.618477,203.615677,30.007446,13.723969,27.462221000000003,,141.896103,13.556159,6.332231,55.463097,25.003315,15.969110999999998,17.498041,20.611712,13.902029,27.578922,35.606258000000004,67.4832,47.354565,30.065490999999998,29.299999,18.17296,13.060217999999999,14.873787,7.146041,32.466217,15.670722,38.802937,,62.002403,63.48360400000001,12.101295,31.385138,27.024898999999998,13.732529000000001,30.745866999999997,22.887712,8.262911,24.629341,15.616882,33.126667,33.077942,15.028385,22.087726999999997,25.221020000000003,56.64518,39.464199,45.159397,14.411489999999999,35.381088,29.689386,35.514633,28.271684999999998,24.666288,27.306414,42.137809999999995,,20.26,13.428010999999998,9.351955,53.083061,25.577060999999997,35.715519,15.594315,40.601681,66.82,57.414398,35.069256,83.922379,58.098732,50.743019,24.213053,39.495434,32.230804,24.202848,15.637754999999999,,31.833734999999997,4.96183,40.242615,31.576679,18.658901,11.801247,26.096806,22.223436,49.603813,55.302498,16.679132,36.745152000000004,37.456734000000004,37.95639,28.569028999999997,20.40654,55.183613,5.438333999999999,10.848983,37.77,36.997658,13.152063,,26.828198999999998,15.14016,49.170586,20.484026,86.815834,85.788155,18.07,30.060051,20.984968,18.597193,27.363041,26.487677,20.799038,30.635022999999997,38.029167,3.245714,37.639998999999996,5.035996,6.171379,3.3349279999999997,46.318153,12.99281,23.411758,21.365335,32.3368,30.732449,38.707714,45.369904,33.362164,13.248137,18.260082,21.97694,,67.129997,16.139999,10.08133,35.514866,14.701685000000001,31.370001000000002,30.687956,,23.706137,10.929513,23.840372,25.384992999999998,27.003576000000002,31.48,27.904421000000003,19.007513,47.041592,7.338363,17.414842999999998,39.767464000000004,43.32946,15.75024,41.256706,29.090845,16.992071,37.596439000000004,,55.172577000000004,22.455521,26.452488,24.958864000000002,18.017208,15.213794,54.388107,62.537856999999995,,17.32,45.324387,37.642807,28.653640999999997,12.16,,40.485367,30.104871999999997,27.843182000000002,25.87002,23.469998999999998,56.828193999999996,44.206558,40.059509000000006,5.747776,23.832817000000002,18.59083,,35.076885,17.246216,,14.914316,24.559662,25.995882,14.589179000000001,20.989447,,119.25970500000001,45.741572999999995,3.947871,33.231972,15.9,45.758682,17.119984,34.831547,41.506446999999994,,20.151398,55.869179,33.875,35.25943,59.97855,53.76681899999999,14.619501000000001,26.982401,37.875481,15.27,44.370701000000004,14.269715,23.565233,17.477671,26.07527,,,13.362135,41.070786,34.32,28.248312,12.087678,83.917671,22.638769,38.893467,,35.164349,34.726936,,14.026851999999998,18.093372,32.656788,24.907101,38.271225,46.161106,15.679348000000001,13.980054,52.004356,17.27,24.508873,49.561565,,6.932962,46.765076,7.457502000000001,30.824875,35.292904,66.21929200000001,52.417789,18.341665,27.499502000000003,18.355066,44.540001000000004,14.046585,14.853151,26.416947999999998,27.417196,67.066757,7.392388,24.362026,12.393075999999999,36.95845,,38.153381,,43.483784,23.455313,42.702808000000005,52.448143,12.930496,49.613215999999994,16.966829,47.453568,29.292059000000002,31.641495000000003,,14.943963,68.770813, +2006-09-18,19.788235,58.019684,7.145760000000001,,19.046196,14.05473,23.039548999999997,37.509997999999996,22.853970999999998,29.911074,27.977103999999997,36.290001000000004,30.522372999999998,18.510403,22.443064,17.431259,34.957786999999996,33.636253,25.365532,1012.3472289999999,33.393703,42.902985,46.439999,45.326077000000005,8.34,14.260566,27.32,60.163712,36.935326,32.652294,32.080002,20.540001,51.572258000000005,29.409302,55.884007,40.915436,46.550396,13.713265,121.400002,54.05471800000001,6.3659360000000005,82.204849,22.904593,42.971142,44.324348,94.099998,56.52164499999999,41.862164,16.306437,36.307053,29.001219,42.185726,55.705344999999994,25.686747,12.596701,18.158825,43.57,29.663967,17.004782000000002,111.612366,9.228183,23.045931,15.999732,63.740002000000004,16.48,12.029902,64.54169499999999,429.003571,18.252546,12.495953,40.45364,6.16,48.611115000000005,33.793537,24.51,22.36585,8.13852,30.513025,31.285984000000003,21.065001000000002,11.405,2.111908,24.809480999999998,35.142643,37.947590000000005,,29.724344,23.747044,17.52,16.361242,44.001369,44.326607,9.226569,43.727402000000005,50.830002,21.962366,9.78198,8.256505,23.368624,63.616013,5.671336,43.551758,28.579479,37.740241999999995,26.810913,8.625,18.73086,7.276282000000001,31.67448,17.698723,17.976627,27.552158000000002,29.656876,41.788868,24.469126,,29.939729999999997,30.818157,23.058447,,,52.714732999999995,20.486568,16.360769,24.995266,7.112928,20.658443,,10.113334,11.875843,61.857673999999996,13.501307,42.149681,30.116926,,23.743332000000002,11.79085,24.802989999999998,30.445259000000004,28.325001,58.544731000000006,53.810001,11.296296,36.825443,,27.207043,32.227779,29.167865999999997,15.671959,16.79224,29.084875,27.881128000000004,28.478849,31.242874,20.775,34.835388,245.899994,21.527451,47.761005,11.68,36.943275,38.328568,22.150316,,6.014225,15.236151000000001,,19.689859,100.343468,32.988747,24.924999,30.205519,17.615774,23.395,28.407913,16.805574,12.414036,33.858971000000004,12.509771,5.41,13.049325,20.18,,10.080069,79.354233,34.585205,54.744965,22.948067,15.902362,15.208628,18.59881,18.576442999999998,,18.111366,33.418259,206.005142,29.715922999999997,13.946060000000001,28.011471000000004,,142.34085100000001,13.527560999999999,6.360839,55.236366000000004,25.666513000000002,15.954529,17.433048,20.701818,13.865578,27.104696,37.016323,66.746651,47.292473,29.831034000000002,29.299999,18.67226,13.139632,14.928494,7.1380479999999995,31.286554,15.663829000000002,37.809321999999995,,61.889782,62.94783,12.394264,31.061429999999998,26.44762,13.831068,30.643476,23.008885999999997,8.145706,24.808279000000002,15.413923,34.163334000000006,33.397099,14.970309,21.858744,25.363731,58.544146999999995,38.965832,45.421333000000004,14.665481,35.102272,29.903488,35.357459999999996,28.309608,24.314761999999998,27.120121,41.78294,,20.145,13.37984,9.389365,53.353039,26.433044,36.068871,15.469358999999999,40.549194,66.440002,57.045441000000004,35.293251,81.705269,57.293743000000006,50.668457000000004,23.82531,39.504948,32.137015999999996,24.448652,15.618823999999998,,31.833734999999997,4.973284,39.958324,31.584853999999996,18.216057,11.899030999999999,25.882378,22.40727,49.722941999999996,54.199344999999994,16.73312,36.999657,37.1758,38.074696,28.228563,20.494968,54.997536,5.533333,10.821578,37.57,38.887688,13.235407,,26.63237,15.622020999999998,49.108208000000005,20.438254999999998,87.165207,85.19884499999999,18.129998999999998,30.892027000000002,20.826891,18.783739,28.318838,27.86038,21.311243,30.236183,38.606277,3.19,38.619999,5.024045,6.123034,3.314231,46.263866,12.856827000000001,23.981621,21.717661,33.651302,31.870009999999997,38.609882,45.140263,34.796257000000004,13.345882000000001,18.951933,21.704214,,67.68,15.98,10.070514999999999,35.360985,14.629657,31.450001,31.941956,,23.692938,10.917679,23.840372,25.295879,26.709284000000004,30.91,27.982124,18.829704,46.643738,7.309975,17.489367,39.603996,43.044865,15.822852,41.544418,29.181839,16.821875,37.306187,,54.907516,22.101582,26.257336,25.038279,18.067039,15.298162,54.351333999999994,61.602051,,17.530001000000002,45.183678,38.013668,28.490158,12.79,,40.469848999999996,30.888410999999998,27.572208000000003,26.322599,24.23,57.291374,43.770298,39.517928999999995,5.756633,24.499144,18.728216,,35.388611,17.285954,,14.821786999999999,24.237779999999997,25.505716,14.572515,20.791248,,120.754135,45.557957,3.9866699999999997,32.55938,16.059998999999998,47.840092,16.939041,34.456928000000005,41.614708,,19.959044,55.479202,33.369999,34.717751,59.619106,52.939243000000005,14.698917000000002,26.798059000000002,37.373604,16.025,44.179001,14.349115,23.153641,17.230806,26.086771,,,13.314243,41.024853,33.52,27.154039,11.915366,84.107376,22.497004999999998,38.719359999999995,,34.430676,34.704285,,14.079621,17.854891000000002,32.887062,25.234732,37.718815,46.055012,15.460001,14.357083,52.083252,17.190001000000002,24.383602,49.147327000000004,,6.972861999999999,46.633540999999994,7.492871000000001,30.749022999999998,36.782486,65.76775400000001,52.33662,18.511494,27.520706,18.329439,44.09,14.440420000000001,14.70295,26.350665999999997,27.119078000000002,66.673225,7.346685000000001,24.22427,12.629747,36.86647,,38.855701,,43.035557,23.187756,41.435143,53.732383999999996,12.792,49.371681,16.997137,48.66468,29.479703999999998,31.897171000000004,,14.780121,68.992203, +2006-09-19,19.959585,57.204806999999995,7.134155000000001,,19.021492000000002,14.135235,22.921438000000002,37.34,22.414616,29.825816999999997,27.612779999999997,36.139998999999996,30.621170000000003,18.95413,22.597498,17.533751000000002,35.103443,33.477089,25.431913,1012.964661,34.220818,43.016009999999994,45.470001,44.862564,8.3075,13.99589,26.93,59.896347,37.029694,32.077881,31.58,20.23,52.154720000000005,29.547325,54.766323,40.010109,45.932598,13.631154,120.800003,52.701283,6.439055000000001,83.582817,22.7127,42.532665,44.258064000000005,98.66999799999999,56.266148,42.064285,16.198921,35.908073,29.10833,41.803631,55.762375,25.790607,12.790135000000001,18.355494,43.18,29.596327000000002,16.807871,110.561264,9.093532000000002,22.988514000000002,15.890409,62.799999,16.379998999999998,11.928008,65.388817,429.955292,18.059275,12.420899,40.327248,6.11,48.29908,33.719742,25.16,22.342445,8.177651,30.054249,31.329887,21.084999,11.6375,2.134509,24.598803,35.370876,38.755608,,29.595402000000004,23.716366,17.040001,16.335503,43.858761,44.134552,9.315653,43.224594,50.330002,22.00337,9.78198,8.268393,22.934454000000002,63.011821999999995,5.611155,44.124817,28.206936,38.745831,26.508038,8.515,18.665251,7.051009,32.444603,17.568357000000002,17.763533,27.130115999999997,29.716663,41.150574,24.551884,,30.486778,30.343807,23.67728,,,52.646483999999994,20.317671,16.436853,25.336178,7.097599000000001,20.433699,,10.08,11.6366,62.056297,13.30171,41.963539000000004,29.685537,,24.236034,11.826715,24.766294,30.535940000000004,28.73,56.337456,54.299999,10.921717999999998,36.903866,,27.260612,31.997829,29.416433,15.616412,16.779644,28.887808000000003,27.529776000000002,28.501299,31.013851000000003,20.692498999999998,34.219936,244.30000299999998,21.421383,47.920792,11.655,37.238926,38.851349,21.809547,,5.891171,15.162370999999998,,18.886648,99.653214,32.713062,25.325001,30.104115000000004,17.664072,23.155001000000002,28.244691999999997,16.677563,12.400391,33.458023,12.311,5.28,12.963595,20.370001000000002,,9.972371,78.018127,33.992134,54.62109399999999,22.934895,15.879539999999999,15.241473999999998,18.595278,18.951229,,18.043661,33.399189,200.600296,29.715922999999997,13.907776,27.222315000000002,,142.489151,13.813557000000001,6.294084,56.110943000000006,25.063602,16.100428,17.418602,20.855509,13.974935,26.882406,36.023064,66.50631,47.331286999999996,29.891540999999997,28.879998999999998,18.188807,13.121585000000001,14.784885999999998,7.128056,31.118044,15.787926,38.436863,,63.100536,62.664627,12.039446,31.279575,26.367069,13.669178,30.838953000000004,22.786749,8.212681,24.769941,15.470301999999998,34.166668,33.845428000000005,14.716211,21.466228,25.525457,59.086704000000005,38.141819,45.435482,14.966504,35.268046999999996,30.274614,35.443191999999996,28.28685,24.467089,26.609327,42.253933,,20.07,13.361773999999999,9.351955,53.654773999999996,25.818967999999998,35.966602,15.344412,40.312851,67.540001,56.684020999999994,35.210056,79.660576,57.55974200000001,50.535889000000005,23.561321,39.314921999999996,32.242542,24.352089000000003,15.827195999999999,,31.833734999999997,4.951901,40.595352,31.69101,18.070652,11.868476,25.99305,22.059309,50.126152000000005,53.643501,16.693853,36.975792,37.042027000000004,38.597218,28.367844,21.37196,54.521168,5.865,10.768077,37.540001000000004,38.879318,13.8105,,26.880416999999998,15.187728,49.794312,20.491646,87.095337,85.482857,17.74,30.021646,20.629292,18.447954,27.963827000000002,28.456417,21.225327,30.414976,37.365906,3.135714,38.009997999999996,5.06229,6.101459999999999,3.3608010000000004,46.128113,12.809237,23.277207999999998,21.717661,32.464489,32.752773,38.218571000000004,45.441151,34.346748,13.225581,18.457758,21.46179,,66.66999799999999,15.91,9.994817999999999,35.152119,14.521623000000002,31.780001000000002,31.405523,,23.818336,11.065652,23.818888,25.380299,26.866246999999998,31.049999,28.387909000000004,18.854231,46.853519,7.423528,17.514210000000002,39.611427,43.336555,15.948275,41.614983,28.763268,16.526285,38.176987,,54.528839000000005,22.164501,26.387434000000002,25.057194,18.266376,15.185673999999999,54.233635,62.65045500000001,,17.450001,45.097687,37.271935,28.879375,13.5,,40.12064,30.010469,27.466831,26.023577,24.0,57.888153,43.280491,39.779369,5.654783999999999,24.528105,18.973539000000002,,35.121418,17.226349,,14.839419,24.304588,25.634708,14.289226999999999,20.862598000000002,,121.29756200000001,46.017033000000005,3.7441720000000003,32.888813,16.08,46.978245,16.981811999999998,34.37888,41.102894,,19.988195,55.814342,33.715,34.910187,59.517525,52.880134999999996,14.870989000000002,26.778654,37.115078000000004,15.295,44.109276,14.48625,23.404792999999998,17.247259,26.121281,,,13.093933999999999,41.645046,33.439999,26.983824,12.294452,84.075745,22.48246,38.690342,,34.556656,35.006519,,14.149970000000001,17.90119,33.366741,24.805702,38.179909,45.8605,15.435629,14.175241,51.782001,17.59,24.34676,49.208694,,6.82988,46.4757,7.457502000000001,31.178907000000002,35.201565,64.515488,52.92396899999999,18.384121,27.874182,18.452463,44.02,14.991779000000001,14.748358999999999,26.490591,27.344925,66.226738,7.3524020000000005,24.348236,12.371558,37.17305,,39.28587,,42.132133,22.968853,40.091553000000005,52.493033999999994,12.760525,49.210629,16.724443,48.077469,29.629826,31.875866,,14.833797,68.61144300000001, +2006-09-20,20.689428,56.34918199999999,7.278249000000001,,19.029728,13.959841,23.141911999999998,37.700001,22.648935,30.004095,27.918331,36.91,30.725739,19.361063,22.541899,17.508126999999998,35.476688,34.401737,25.213820000000002,1012.810608,34.454421999999994,43.1129,46.169998,45.468105,8.355,13.851515,27.379998999999998,61.215889000000004,36.770187,32.266360999999996,32.119999,20.5,53.728058,29.478315000000002,53.57824300000001,38.929241,46.696175,13.952769,129.0,51.994396,6.7498119999999995,82.69794499999999,22.927623999999998,42.784252,44.962414,101.279999,57.258132999999994,42.436172,16.249092,36.141617,29.416286,42.762775,56.283726,26.161564000000002,12.820151,18.61771,43.66,29.748531,17.182938,110.49271399999999,9.257359,23.189472,16.006163,63.279999,16.5,12.272714,64.934097,431.685425,18.152203,12.469147,39.454071,6.18,47.805626000000004,33.966858,24.690001000000002,22.280033,8.146349,30.045595000000002,31.885944,20.594998999999998,11.665,2.128231,24.278570000000002,35.457454999999996,39.190948,,29.790165000000002,23.720188,15.72,16.348370000000003,44.300846,44.672318,9.461423,42.523994,51.040001000000004,22.231838,9.747662,8.262449,22.134693,64.547462,5.41858,44.681263,27.698919,39.515254999999996,26.255661,8.8825,19.083498000000002,7.051009,32.900059000000006,17.608818,18.001406,28.88995,30.263344,40.479031,24.389547,,31.033828999999997,30.20719,23.666126000000002,,,52.902457999999996,19.912334,16.618477,25.80183,7.138477000000001,20.539185,,10.383333,12.035344,62.221793999999996,12.916773,39.235775,29.860584000000003,,25.88254,12.209247,24.858032,30.304213,28.945,54.23530600000001,56.009997999999996,11.001683,37.400551,,27.570127000000003,32.652294,29.451947999999998,15.695769,17.025381,28.616846000000002,27.125053,28.209503,30.731997999999997,20.985001,33.060078000000004,246.19999700000002,21.723976,47.785587,11.675,37.40876,39.286999,21.61871,,5.960389,14.983769,,18.691370000000003,100.296814,32.525345,25.815001000000002,30.408346,17.93939,23.6,28.645325,16.826914000000002,12.318541999999999,33.052799,12.466998,5.42,13.034686,21.23,,9.874121,79.06381999999999,34.653866,55.271522999999995,23.046776,16.205607999999998,15.239131,18.711744,19.839304000000002,,18.194118,33.847317,197.217285,29.958858000000003,14.045623999999998,28.055658,,145.288544,14.004217,6.332231,56.402469999999994,23.978378,16.144197,17.541377999999998,20.77071,13.797228,26.956501,35.553043,67.335899,47.362339,30.557138000000002,28.83,17.507223,13.276809,14.846432,7.227972,31.652918,15.898237,38.758099,,63.76695600000001,63.851020999999996,11.792048,31.279575,26.521456,13.718454000000001,30.857578000000004,22.907909,8.221052,24.405673999999998,15.481575,33.880001,34.027802,15.224418,22.701044,25.715742000000002,60.338104,37.273379999999996,45.442558,15.28634,35.584564,31.038263,35.364609,28.468906,24.244446,26.699461,41.976504999999996,,21.65,13.382851,9.435086,53.837421,25.716621,35.631836,15.525591,39.989028999999995,67.690002,57.753254000000005,35.677219,82.296501,57.993729,50.892143,23.355074,40.41703,32.248383000000004,24.053601999999998,15.884025,,32.379574,5.082496,40.211028999999996,32.009464,17.786434,11.960146,26.131378,21.310871,49.448029,54.08819200000001,16.73312,37.802963,37.557053,39.129585,28.429743,20.723434,54.647693999999994,5.825,10.77721,38.580002,39.230556,13.885508999999999,,27.376513,14.627286999999999,50.140839,20.735785999999997,88.213295,86.001152,17.559998999999998,29.829651000000002,20.303251,18.020951999999998,26.998929999999998,28.077114,20.425615,30.545631,37.202271,3.21,36.84,5.09814,6.143858,3.3633870000000003,46.257084000000006,12.999607000000001,22.560926000000002,21.374365,31.931175,33.335196999999994,40.272976,45.813297,34.774837,13.285734,19.131081,21.416334,,64.690002,15.75,10.000227,35.306831,16.142139,32.619999,30.917864,,23.719339,11.829209,24.114212,25.722719,26.983960999999997,31.58,28.672828999999997,18.823563,47.106705,7.664828999999999,17.681896,39.901215,43.848835,16.080296,42.005835999999995,28.51758,16.893538,38.031849,,55.384631999999996,22.612822,26.458409999999997,25.50721,18.3605,15.757477,55.09425400000001,61.440205000000006,,17.77,46.043571,36.530209,29.665578999999997,13.83,,40.694901,28.915401,27.60985,26.653957000000002,25.07,57.93269,42.606976,39.854084,5.754418,23.610718,19.150177,,35.433167,17.365429000000002,,15.280016,24.480713,25.995882,14.464204999999998,21.017197,,122.376869,45.616364000000004,3.841171,32.936855,16.530001000000002,45.604202,17.014708,34.57399,40.886356,,20.063971,55.753406999999996,34.195,34.988586,60.236397,53.09970500000001,15.215133999999999,27.001806,37.49527,14.615,44.117996000000005,15.121426999999999,23.662899,17.587381,26.220971999999996,,,13.266348,42.127419,34.040001000000004,27.372906,12.173836,84.810898,22.813244,38.767723,,35.282921,35.187847,,13.991673,18.124948999999997,33.78886,25.226923,38.485797999999996,45.559886999999996,15.687474,14.113514000000002,52.076057,18.43,24.427816,49.016933,,6.663624,47.089531,7.470638,31.330627000000003,34.000076,64.813637,52.427353000000004,18.672832,27.584329999999998,18.795879,44.900002,15.096798000000001,14.776299,26.733627000000002,28.040521999999996,66.612686,7.51807,24.554884,12.107985000000001,37.45665,,39.593136,,42.027077,22.928320000000003,40.68742,52.762440000000005,12.905313,49.437553,16.830492,47.057204999999996,29.958215999999997,32.983852,,14.92419,69.61210600000001, +2006-09-21,20.994057,56.369549,7.219257000000001,,18.21434,13.8592,22.937185,37.400002,22.055807,30.383894,27.724415000000004,36.529999,30.650204,18.994692,22.356575,17.397102,35.176266,34.386593,24.862961,1009.8764039999999,34.27132,42.555824,46.16,45.341026,8.1975,13.586841,26.98,62.104179,36.667965,32.56255,30.219998999999998,20.139999,52.154720000000005,29.331656,54.3615,38.993919,45.037128,14.110156,125.300003,51.73658,6.813791,81.509117,23.165571,42.676426,44.945854,100.18,57.19801700000001,42.234066,16.138,37.37748,29.369432,41.975184999999996,56.1534,25.882107,12.578361,18.439775,43.66,29.621683,16.629707,110.03573600000001,9.140659,22.945457,15.890409,62.779999,16.360001,11.813107,64.25518000000001,430.387695,18.02055,12.694301,38.488972,6.15,46.833279,33.800056,25.24,22.038211999999998,8.122875,29.984996999999996,32.741993,20.655001000000002,11.6,2.123208,24.421835,34.890781,38.897427,,29.474834,23.68185,15.84,16.326916,45.277691,44.142239000000004,9.501909,42.890934,53.209998999999996,22.001419,9.768253999999999,8.238671,23.109653,64.228592,5.512461,44.614822,28.163387,38.288734000000005,26.003262,9.1975,18.870272,6.8820559999999995,33.454868,17.775145000000002,18.17981,28.643096999999997,27.734984999999998,41.256954,24.529613,,29.847,29.952925,23.610378,,,52.851265000000005,19.481668,16.449127,25.535749,7.1538070000000005,20.552951999999998,,10.123333,11.696407,62.064575,13.140132000000001,40.759609000000005,29.422939000000003,,26.662128000000003,12.237138999999999,24.796873,30.344526000000002,28.549999,54.795887,56.060001,10.976431,37.173996,,27.468933000000003,32.280846000000004,29.338309999999996,15.779085999999998,16.811146,28.310692,27.796631,27.659571000000003,31.022667,20.2575,33.88065,244.0,21.209265,47.742561,11.6225,37.169724,38.241432,21.496037,,5.968081,14.878929000000001,,19.015604,98.869736,32.278996,26.26,30.174329999999998,17.895924,23.42,28.31888,16.55666,12.295807,32.686359,12.278292,5.43,12.967775999999999,20.99,,9.87979,80.457993,34.547737,55.36444100000001,22.828039,15.706726999999999,15.072544,19.322292,19.220098,,18.374678,33.351517,202.110474,29.875567999999998,13.907776,28.181934000000002,,145.768173,13.556159,6.341767,55.560283999999996,24.202314,16.071254999999997,17.389720999999998,20.521622,13.624079,26.563784000000002,36.182693,66.366745,47.90575,30.663023,28.110001,17.943119,12.587337,14.572896,7.243962,32.033928,15.725876000000001,38.608688,,63.372723,62.465630000000004,12.513082,30.962266999999997,26.508034000000002,13.507285999999999,30.243215999999997,22.652117,8.061989,23.734659,15.586819,34.463333,33.40469,15.297017000000002,22.570202,25.791843,58.972942,36.148373,45.470875,15.596770999999999,35.275581,30.367388000000002,35.536072,28.18825,23.681984,26.170641,41.879723,,20.695,13.307582,9.322863,52.789246,25.381678,35.529571999999995,15.231951,39.603928,67.0,58.069495999999994,35.817997,81.53278399999999,57.762733,51.057846000000005,23.404577,39.086899,32.031487,23.597115,15.524103,,31.045267,5.273423,39.689842,31.968637,17.244448000000002,11.929589,26.518734000000002,20.713428,48.540797999999995,54.25921999999999,16.674225,37.564358,37.610561,39.494366,28.445234000000003,20.568668,54.416954000000004,5.846667,10.691089999999999,37.959998999999996,39.172031,13.860509,,27.383038,14.827889,49.648773,20.522165,87.79406,85.085243,17.74,29.804052000000002,19.908056,18.116304,27.162783,27.815215999999996,20.960964,30.628164,37.753521,3.275714,37.740002000000004,5.0431669999999995,6.133445,3.3349279999999997,46.06702,13.169580999999999,22.754835,21.378887,31.217598,32.998478000000006,39.457747999999995,45.607422,34.011417,13.082726,18.976648,21.726938,,68.300003,15.62,9.975893,35.353256,16.277182,32.57,31.698124,,23.600538,11.545096000000001,23.963865,25.581991,26.820460999999998,33.650002,28.690094000000002,18.63043,46.737774,7.920323,17.520418,39.797188,43.927124,16.053892,41.251274,28.098473,17.018936,37.339161,,55.112007,22.148775,26.422915999999997,25.185759,18.266376,15.607496,54.851513,60.849155,,17.48,45.769978,37.154812,29.953594,13.72,,39.631747999999995,29.094769,27.421667,26.274103000000004,24.93,57.113234999999996,42.094193,39.770039000000004,5.650357,23.639688,19.140354000000002,,34.921023999999996,17.027658,,14.984808,24.262074,26.761229999999998,14.314226999999999,21.048904,,122.09761,45.240772,3.831472,32.936855,16.33,46.750607,16.781136,34.027679,40.807613,,20.116438,55.125801,34.299999,34.881671999999995,59.970711,52.49168,15.102626,26.827166,36.978195,14.985,43.882721000000004,15.244132,23.251316,17.708069000000002,25.703316,,,13.132248,41.645046,33.080002,26.756854999999998,12.018754,85.39585100000001,22.616953,38.758045,,35.156933,34.938515,,13.965292999999999,17.754587,33.558613,24.548282999999998,38.161659,44.463553999999995,15.598112,13.883294,50.928523999999996,18.43,24.413084,48.24984,,6.7434259999999995,47.34383,7.477709,31.187334000000003,34.583263,64.09803000000001,52.097862,18.137867,27.527781,18.913767,44.209998999999996,15.368103,14.713422,26.586332000000002,27.579802,65.863457,7.466655,24.341364000000002,12.350042,37.142395,,39.145405,,41.634899,22.409426,40.009785,51.325520000000004,12.886426,49.510735,17.027428,47.548981,30.174013000000002,32.898632,,14.847919000000001,69.408417, +2006-09-22,20.613267999999998,56.002869,7.059689,,18.296707,13.77294,23.102545000000003,37.060001,21.762898999999997,29.825816999999997,27.518742,36.09,30.557240999999998,19.112453,22.32568,17.200668,34.884964000000004,34.280491,24.569016,1004.625244,34.422852,42.878761,46.189999,45.355984,8.1525,13.506632000000002,26.209999,61.138256000000005,36.337666,32.535614,30.84,20.17,51.76894,29.262635999999997,53.393421,38.596672,45.37727,13.9254,122.199997,50.555645,6.699542999999999,82.002243,23.11952,42.662048,44.838104,100.660004,58.054745,42.387679999999996,16.284935,37.367756,29.382816,42.365074,56.13709300000001,25.624924,12.583359,18.027716,44.23,29.435659,17.201694,109.982452,9.066603,22.715778,16.115488,62.389998999999996,14.85,11.654849,64.815765,428.22509800000006,17.850185,12.597803,38.40279,6.17,45.548882,33.620907,24.700001,22.022602,8.032877000000001,29.777252,32.70541,21.0,11.4075,2.09433,24.303857999999998,34.166664000000004,38.623688,,29.462466999999997,23.624323,15.84,16.168156,45.277691,44.149925,9.480315,42.667259,52.119999,21.772955,9.761387,8.238671,22.759272,64.572678,5.416173000000001,44.373978,28.081133,38.006865999999995,26.097012,9.0425,18.763662,6.886561,33.073952,17.721204999999998,17.998926,28.364389000000003,28.213318,41.183815,24.287682,,29.707915999999997,29.459592999999998,23.409672,,,53.01338199999999,19.844772,16.422129,25.011892,7.128258,20.704307999999997,,10.08,11.709705,62.048012,13.258938,40.096558,29.110327,,26.431365999999997,12.121583,24.686771,30.294151,28.49,53.306869999999996,56.919998,10.989058,37.261146999999994,,27.391558000000003,31.953616999999998,29.260181,15.652123999999999,16.694574,28.205118,27.658756,27.878415999999998,30.547017999999998,19.905001000000002,33.202087,242.0,21.028332000000002,47.324692,11.565,37.446514,37.614094,21.414244,,6.152661,14.781861,,18.71348,98.897697,32.290733,25.605,30.236727000000002,17.726864000000003,23.225,28.600809,16.96204,12.109368,32.393196,12.036754,5.15,12.890414999999999,20.82,,9.781541,80.457993,34.004627,54.675284999999995,22.801529000000002,15.908892999999999,15.199243,19.49522,19.448229,,17.727705,33.275242,200.585388,29.764494,14.083919,27.695807000000002,,146.09080500000002,13.680093,6.112891,55.325447,24.297054,15.991004,17.317503,20.632912,13.801785,26.645290000000003,35.978725,65.855042,47.494316,30.436119,29.280001000000002,17.451744,12.673969,14.613923000000002,7.197999,31.48439,15.739666,38.571342,,61.429871,62.159457999999994,11.993872999999999,30.930528999999996,26.340222999999998,13.422826999999998,30.084970000000002,22.928106,8.045244,23.574892000000002,15.688295000000002,34.119999,33.488274,15.202632000000001,22.668335,25.74427,58.27285799999999,35.585869,45.279739,15.211085,35.283127,30.388804999999998,35.664665,28.180658,24.051107000000002,26.23074,41.879723,,20.92,13.244353,9.493276,52.519264,24.702478,35.33429,15.294424,40.094051,66.839996,58.024322999999995,35.792404,81.69704399999999,57.993729,51.314659000000006,23.371579999999998,39.29591,32.054943,23.553225,15.552513000000001,,31.083181,5.035144,39.932014,31.429691,17.588144,11.880697,26.428795,20.470512,48.064296999999996,53.977024,16.811664999999998,37.063301,37.837986,38.350742,28.360113000000002,20.892937,54.387195999999996,5.585,10.74198,38.169998,39.272377,13.843839000000001,,27.441779999999998,14.724483,49.745815,20.339073000000003,86.641159,85.042641,17.459999,29.669660999999998,19.799376000000002,17.801231,26.325322999999997,28.239679,20.656937,30.573151,37.710457,3.287143,37.060001,5.0455559999999995,6.423529,3.3323410000000004,45.924479999999996,13.183178,22.291824,21.333712,31.375334000000002,32.743668,39.588177,45.314448999999996,33.511993,12.924828999999999,18.414518,21.666344,,71.900002,15.64,10.019147,34.885231,15.791027,32.389998999999996,31.510016999999998,,23.389345000000002,11.509582,23.829632,25.633589,27.173617999999998,35.34,28.517418,18.685616,46.499058000000005,7.664828999999999,17.489367,39.908638,43.97691,16.113304,41.490111999999996,28.526692999999998,16.893538,37.213806,,55.233185,22.408331,26.452488,25.004248,18.089188,15.513762,55.278152,61.074318000000005,,17.469998999999998,46.074837,36.959629,29.470979999999997,13.4,,39.476543,28.764359000000002,27.293709000000003,25.87002,25.030001000000002,56.284863,41.688572,39.573952,5.64593,23.224445000000003,19.145267,,35.054623,17.027658,,14.984808,24.256006,26.073275,14.347554999999998,21.072693,,121.41832,44.656467,3.782972,32.991768,16.27,46.425377000000005,16.922596,33.785728000000006,40.21706,,19.976532000000002,55.509674,34.0,34.774769,59.884789000000005,52.331249,14.904078,26.768953000000003,36.91737,14.415,43.673584000000005,15.215260999999998,23.300144,18.048191,25.82218,,,12.978992,41.981949,32.68,26.627165,12.023063,84.589569,22.707825,38.119659000000006,,34.793797,34.908283000000004,,14.026851999999998,17.73143,34.019115,24.969504999999998,37.257721000000004,43.296482,15.581867,13.916657999999998,50.842484000000006,18.01,24.420446,47.789574,,6.663624,46.510777000000004,7.434260000000001,31.21262,33.859562,64.4132,52.360489,17.755751,27.570192,19.016291,43.990002000000004,15.009279999999999,14.758844,26.520052000000003,27.787577000000002,66.40834,7.426667,24.348236,12.274735,37.012104,,38.996165999999995,,41.333755,21.882431,39.151051,50.077183000000005,13.012333,49.210629,16.944105,47.644405,29.864393,32.579018,,14.828142999999999,68.956764, +2006-09-25,20.873473999999998,55.595425,7.3256369999999995,,18.4779,13.787316,23.425385000000002,38.189999,22.085094,29.159235,28.024105,36.639998999999996,30.737364000000003,19.243298,22.62838,17.619158,35.868149,34.386593,24.616419,1019.297241,34.182922,42.68499,48.990002000000004,46.208218,8.355,13.915683,26.77,61.422847999999995,36.494960999999996,32.786919,31.790001,20.6,53.38765,29.366165000000002,53.235034999999996,39.095528,46.328266,14.091910999999998,122.5,49.083637,6.745242,81.218674,22.935301000000003,43.359314000000005,45.525898,103.440002,58.400448,42.824226,16.274178,37.883503000000005,29.677383000000003,43.300804,56.430367000000004,26.117046,12.785136999999999,18.514698000000003,44.709998999999996,29.714712,17.965904000000002,111.886559,9.086802,23.462208,16.121922,62.459998999999996,14.95,12.105782000000001,64.878059,433.24258399999997,18.159948,12.860481,38.351101,6.15,46.680889,34.022490999999995,25.17,22.350254,8.177651,30.244685999999998,33.707794,20.895,11.5025,2.086796,24.185863,34.3713,39.190948,,29.746895000000002,23.858263,15.24,15.927864000000001,45.348999,44.526356,9.877129,43.372498,53.16,22.212309,9.830035,8.440774000000001,22.850676,65.109695,5.411361,45.071583000000004,27.727946999999997,39.042919,26.334976,9.375,19.05069,6.90233,33.372059,17.936987,18.501925,29.081064,26.564771999999998,41.343388,24.58054,,30.8762,29.945341,23.39295,,,52.902457999999996,20.596342,16.630747,25.078417,7.1538070000000005,21.002443,,10.26,11.935652000000001,61.584587,13.035582000000002,40.462986,29.454195000000002,,26.880416999999998,12.209247,25.010956,30.616526,28.74,53.105419,57.25,11.035354,37.322136,,27.611784000000004,32.342751,29.934883000000003,15.751320000000002,16.889908,28.416264,28.152421999999998,27.884027000000003,30.423696999999997,19.247498999999998,32.894371,245.0,21.168713,47.957645,11.6225,38.125865999999995,38.189159000000004,21.795912,,6.268021,15.251675,,18.952969,98.282074,32.889027,26.26,30.689182000000002,17.78966,23.67,28.867893,16.976267,12.282162,32.794128,12.381454,5.32,12.888326,21.17,,9.688957,81.503685,34.909824,55.070209999999996,23.126324,15.915405999999999,15.525379000000001,19.438765,19.366751,,18.047426,33.608948,200.68473799999998,30.062984000000004,14.145182,28.447073,,147.11116,13.794492000000002,6.294084,55.67365600000001,24.090343,16.158792000000002,17.483605999999998,20.675314,13.829126,27.104696,35.677193,67.498703,49.209946,30.791609,30.200001,17.737060999999997,12.890556,14.723341,7.273935000000001,32.766617,15.898237,38.832817,,62.725097999999996,62.764126,11.30702,31.073321999999997,26.796673,13.662142000000001,30.382833,23.015621,8.229424,23.862478,15.786021,34.759997999999996,33.860615,15.660019,23.592398,25.963095000000003,60.26809300000001,35.946068,45.442558,15.860168,35.350941,31.152442999999998,35.893291,28.514425,24.537394,27.066032,42.028110999999996,,21.02,13.367798,9.563934,53.241875,25.093254,35.148319,15.425623000000002,41.030537,66.32,58.739639000000004,36.20837,81.655998,59.428722,51.745461,23.792317999999998,42.792263,32.377357,23.439098,15.713534,,31.318199,4.918298,39.83197,31.739990000000002,17.720345000000002,11.929589,26.871471000000003,20.870995,48.458332,54.455887,17.327053,36.959888,38.279434,38.705653999999996,28.607719,20.951887,54.856097999999996,5.893333,10.055601,38.799999,39.105114,13.427109,,27.389574,14.749298999999999,50.293282,20.560312,88.283173,85.951447,17.879998999999998,29.375272999999996,19.819138,17.933897,26.38904,27.688789,21.023746,30.930721000000002,37.10751,3.3,36.73,5.100531,6.43469,3.34269,46.168839,13.359951,22.469904,21.10335,31.578148,33.571808000000004,39.529488,45.85289,33.654678000000004,13.203025,19.075481,21.969362,,69.959999,15.51,10.224611,35.507965000000006,16.178148,32.880001,31.677221000000003,,23.970129,11.373444000000001,24.055151000000002,25.971304,27.572561,36.130001,29.164965000000002,18.814373,47.070538,7.501596000000001,17.607368,40.480789,44.318424,16.344341,41.376125,29.756683000000002,17.171215,36.620079,,55.52853,22.880251,26.819149,25.261402,18.388189,15.588748999999998,55.969578000000006,60.764729,,17.530001000000002,45.848133000000004,36.940104999999996,30.101484000000003,13.74,,40.035282,29.085327000000003,27.466831,26.023577,26.07,57.291374,42.193703,40.638458,5.725635,23.089254,19.302275,,35.425734999999996,17.087265,,15.178673999999999,24.602175,26.150669,14.630835999999999,21.397736,,121.22963,45.866797999999996,3.831472,33.218243,16.59,46.376595,17.182485999999997,34.371078000000004,40.187534,,20.221355,55.345172999999996,34.02,35.615809999999996,60.595833,52.65213000000001,14.957026999999998,26.807762,37.343193,14.485,43.621323,15.135860999999998,23.376881,18.371848999999997,26.290004999999997,,,13.352557000000001,42.7859,32.799999,27.510696000000003,12.191064,85.751564,22.893214999999998,38.56459,,35.068008,35.505210999999996,,14.185147,17.73143,34.786602,25.53895,37.590988,43.163868,15.744339000000002,14.083480999999999,51.502308,18.360001,24.508873,48.502972,,6.570517999999999,47.185989,7.437292,31.676215999999997,33.831459,64.592125,52.131268,17.959545000000002,27.266214,19.221317000000003,44.200001,14.886759,14.999867000000002,26.785179,28.428963,64.357445,7.55235,24.623762,12.177916999999999,37.418327000000005,,38.969833,,42.363243,22.393207999999998,38.753815,49.385653999999995,13.094171000000001,50.440360999999996,17.398575,47.754509000000006,30.061428000000003,33.026463,,14.901595,70.35592700000001, +2006-09-26,20.905205,56.369549,7.5055119999999995,,18.309054999999997,13.821826000000001,23.204908,37.669998,21.98258,30.027346,28.253290000000003,34.75,30.673448999999998,19.701267,22.683985,17.678938,35.731586,34.500271000000005,24.587976,1026.709961,34.208195,43.153271000000004,49.34,46.701640999999995,8.36,14.084114000000001,25.99,61.017520999999995,36.872417,32.571526,32.5,20.719998999999998,54.04575,29.236759000000003,54.951141,39.779148,47.397273999999996,14.406685000000001,119.300003,52.626433999999996,7.115407,80.563484,23.487959,43.366496999999995,46.371105,104.150002,59.369926,43.236557,16.224014,38.155978999999995,29.597040000000003,43.043476,56.1208,25.990919,12.798475,18.664537,44.68,29.790813,17.862753,113.44032299999999,9.284289,23.727762,16.141216,63.080002,14.8,12.3139,64.4981,434.540283,18.237387,13.010583,38.127068,6.13,47.820175,34.5723,25.0,22.43606,8.197215,30.383184000000004,33.898026,21.035,11.475,2.126975,24.480822,35.331524,38.768799,,29.833455999999998,23.915789,15.48,16.284004,45.591431,44.349667,9.790747999999999,43.491710999999995,52.380001,23.065657,9.761387,8.422941,23.749468,65.176819,5.548567,45.295834,28.27951,39.324799,26.133066,9.5975,19.272116,7.246995,33.686745,17.860565,18.489535999999998,28.945691999999998,27.034571000000003,42.280891,24.653757000000002,,30.672224,31.429136,23.242424,,,53.474136,20.993242000000002,16.591479999999997,25.835093,7.174246000000001,20.970337,,10.423333,11.749577,61.65908100000001,13.263692,41.172554,29.704283,,26.88665,12.308864999999999,24.998724,30.566166,29.190001000000002,53.56089,57.139998999999996,11.645622999999999,37.566134999999996,,27.647503000000004,32.218933,30.041420000000002,15.957625,17.060038,28.683706,28.557135,27.693240999999997,30.705563,19.4275,33.336234999999995,245.399994,21.630392,47.951510999999996,11.6775,38.276825,38.555115,21.468769,,6.467983,15.271096,,19.711971,102.199562,32.759975,27.275,30.782795,18.069810999999998,23.985001,29.209173,16.812693,12.277617,33.557175,12.552544000000001,5.2,13.252142999999998,22.1,,9.889236,82.95599399999999,35.459198,55.79805,23.490873,16.182785,15.668501999999998,19.632856,19.814875,,18.148982999999998,33.513603,202.120407,30.194868,14.168157,28.623838,,147.102448,14.080484,6.227329,55.009624,24.477928,16.253626,17.433048,20.797222,13.897470000000002,27.13434,36.537422,68.10345500000001,50.133759000000005,30.594955,31.309998999999998,17.816315,12.886947,14.935335,7.219982000000001,33.206249,15.92581,39.378184999999995,,62.199505,63.146824,11.394912,31.533447,27.347109000000003,14.049269,30.122203999999996,23.204105,8.354997000000001,24.079754,15.902535999999998,34.846668,34.468533,16.015766,22.807357999999997,26.305601,59.900528,36.523376,45.782379,16.132969,35.343399,30.831284000000004,35.886154,28.415812,24.666288,27.264349,42.124893,,21.075001,13.440051,9.597189,52.320751,25.335157000000002,35.325005,15.706775,41.091815999999994,67.019997,58.679405,36.381172,82.947929,59.80670500000001,52.043694,23.800566,43.457336,32.77599,23.430323,15.9598,,31.575974,5.040491,39.926739000000005,31.584853999999996,18.037596,12.088488,27.016727000000003,21.23208,48.137584999999994,54.49865,17.523395999999998,36.808769,38.1791,39.070434999999996,28.669635999999997,21.062429,55.637638,5.756667,9.88596,39.009997999999996,39.799248,14.010531,,27.259008,15.299401999999999,50.771491999999995,20.751043,87.27002,85.908836,17.73,29.82325,19.740097,18.510138,27.117265999999997,28.293858,21.314557999999998,30.910084,37.908569,3.282857,37.150002,5.10292,6.574522,3.371149,46.134907,13.291960999999999,22.853773,20.290285,32.404404,33.681011,40.025143,46.034988,35.295677000000005,13.165429999999999,18.673962,22.00724,,73.300003,15.5,10.173248,35.906384,16.376215,33.599998,32.499283,,24.471704000000003,11.479987,24.092735,26.735859,27.395972999999998,36.549999,29.346264,18.924742000000002,47.330944,7.721605,17.63842,40.332176000000004,44.453602000000004,16.463161,41.946121000000005,30.276009000000002,16.992071,36.50135,,55.248314,20.552111,26.641731,25.631996,18.321742999999998,15.579378,55.417896,60.293289,,17.299999,46.856571,37.899857,29.914671000000002,13.97,,40.896675,29.576220000000003,27.873293,26.185209,26.32,57.808002,43.158039,41.152042,5.754418,23.620373,19.326813,,35.507362,16.93825,,15.099371,24.675058,26.692428999999997,14.722491,21.675226000000002,,120.89753700000001,46.350903,3.821771,33.321217,16.549999,47.279090999999994,17.159456,34.613009999999996,40.413914,,20.151398,55.131907999999996,34.09,35.651641999999995,60.603638000000004,52.719688,14.884232,27.53544,37.753807,15.11,43.534172,15.063685000000001,23.71871,18.295048,26.431890000000003,,,13.362135,42.893101,33.720001,27.283724,12.397839999999999,85.53022800000001,22.984092999999998,38.419506,,35.224090999999994,35.807446,,14.61607,18.310131,35.688393,25.913378,38.467525,42.987041,16.053055,14.355414999999999,52.147804,17.85,24.516243,48.794472,,6.856483,47.282447999999995,7.522175,31.768934,34.871346,65.45255999999999,52.011909,18.061443,27.358116,19.45709,44.259997999999996,14.851748,15.104671,26.851463,28.943890000000003,66.06778,7.7465850000000005,24.699532,12.54906,37.747898,,39.241974,,42.993534000000004,22.425638,39.513233,51.702721000000004,13.146667,50.59407,17.269811999999998,48.760101,29.723656,33.473929999999996,,15.085214,71.179497, +2006-09-27,20.479998000000002,56.532536,7.389464,,18.362595000000002,13.908081,23.11829,38.060001,21.726276000000002,29.260006,27.847821999999997,34.709998999999996,31.010464000000002,19.470106,22.819891000000002,17.678938,35.15807,34.462387,24.606937,1023.775635,34.347084,43.395466,48.25,46.387661,8.5775,14.068073000000002,25.32,62.216308999999995,36.699417,32.293282,32.330002,20.57,53.50869,29.340273,55.778389000000004,40.296501,46.932186,14.548105,123.300003,52.376948999999996,7.106267,82.096802,23.679852,43.136475,46.429108,105.379997,59.678028000000005,43.042519,16.227594,37.67915,29.53009,42.466442,56.275578,25.891998,12.751783,19.029776000000002,44.599998,30.162871999999997,18.03154,113.722122,9.19003,23.634459,16.076902,63.389998999999996,14.81,12.342086,65.143906,432.291016,18.059275,13.12316,37.885445000000004,6.1,47.660522,33.995174,24.860001,22.194231,8.201128,30.18409,33.919968,21.934998999999998,11.5675,2.134509,24.354416,35.654221,38.458778,,29.895290000000003,23.793062,15.96,16.284004,45.306213,44.234421000000005,9.858232000000001,44.30508,49.799999,22.94849,9.933003999999999,8.535882,23.840878,65.764252,5.656892,45.15464,28.593994,38.563,26.154701,9.3775,19.149105,7.334851,33.852356,17.856070000000003,18.59856,28.603281,27.632488000000002,42.686478,24.940233,,30.792896000000002,32.049759,23.287027,,,53.124302,20.782127,16.751816,25.81015,7.353091,20.919878,,10.263333,11.782803,62.006634,13.596354000000002,41.934475,30.010647,,26.674595,12.237138999999999,25.451353,30.858324,28.844998999999998,54.445533999999995,56.490002000000004,11.414142,37.661999,,27.826061,32.15704,30.391638,15.822729999999998,17.060038,29.218609000000004,29.041914000000002,28.355406,31.163593,19.202499,34.13316,238.399994,21.59296,49.033096,11.69,38.811516,39.652943,21.305198999999998,,6.152661,15.2478,,19.966202,102.78720899999999,33.282043,26.805,30.548758000000003,18.151922,23.940001000000002,28.856903000000003,16.919370999999998,12.136649,33.828784999999996,12.517319,5.23,13.524967000000002,21.799999,,10.104631,81.794151,35.140808,55.32571,23.424599,16.068665,15.797544,19.862251,19.880049,,17.757795,33.427799,200.15815700000002,29.924158000000002,14.604687,29.905418,,147.381485,13.956554999999998,6.2082559999999996,55.276867,24.874113,16.253626,17.3825,21.072813,14.093406,27.015787,37.202557,67.870857,49.178898,31.033649,30.33,17.919346,12.775045,14.784885999999998,7.257947,33.492004,15.856262,39.527588,,62.180733,62.833004,11.652074,31.335103999999998,27.890831,14.351934,30.448,23.372396,8.288025,24.597387,15.816089999999999,36.363335,34.575409,15.964943,23.682354,26.248499,60.495605000000005,36.715813,45.888577000000005,16.264669,35.298199,31.102488,35.657524,28.415812,24.947525,26.747541,41.905533,,21.049999,13.461129999999999,9.642906,52.392227,25.511936,35.622555,15.569329999999999,40.374146,66.639999,59.552849,36.483551,82.338966,59.596714,52.300529,23.404577,43.048801,32.840481,23.403984,15.751415,,32.159714,5.181015,40.426888,31.560349,18.275543,12.021265,27.542402000000003,21.218946,48.174263,54.250652,17.67065,36.562218,37.958382,38.202858,29.629152,20.892937,55.563225,5.818333,10.085612,38.93,39.514904,14.143885000000001,,27.676777,15.783325,50.168541,20.934145,85.837654,85.986938,17.6,30.136843,19.888742,18.76301,26.944311,27.74297,21.512819,31.418948999999998,37.159184,3.312857,38.669998,5.179406,6.553698,3.399917,46.33173,13.414344,23.170362,20.552275,32.795002000000004,33.353401,40.657771999999994,46.24086,35.131237,13.187987,18.618362,21.787544,,71.25,15.45,10.235430000000001,36.397606,16.142139,33.610001000000004,33.195938,,24.273712,11.616124000000001,24.033667,26.792139000000002,27.762228000000004,36.66,29.069984,19.0443,47.678165,7.494497,17.644632,40.220729999999996,44.631477000000004,16.251929999999998,42.467262,29.574453000000002,17.144348,36.870785,,55.074127000000004,20.607167999999998,27.138489,25.458048,18.42141,15.954335,55.682708999999996,60.687332,,17.190001000000002,46.692406,38.223022,29.681139,13.99,,41.711506,29.793343,27.865766999999998,26.443834000000003,20.209999,57.870388,43.716728,41.254761,5.643714,24.383263,19.527977,,35.462837,16.709753,,15.187491,24.893681,26.821421,14.697495000000002,21.453228,,120.57298999999999,47.444365999999995,3.8508720000000003,33.273151,16.6,49.230422999999995,16.965366,34.558388,40.963573,,20.367085,55.345172999999996,34.544998,36.189448999999996,60.752102,53.01525899999999,15.25484,27.651869,37.936302000000005,15.04,43.595158000000005,15.027593,23.600126,17.867155,26.228649,,,13.141827,42.816521,32.68,27.040565,12.264296,86.53421800000001,23.013172,38.274418,,35.476795,35.233191999999995,,14.501744,18.364141,35.669216,25.952377,38.663841,43.393741999999996,15.825582999999998,14.622334,51.925465,17.67,24.694868,48.433933,,7.019414,47.589363,7.579772999999999,31.650925,36.445221000000004,66.36410500000001,52.890511,17.781225,27.407608000000003,18.852261,44.540001000000004,15.814445000000001,15.226932000000001,26.645248,29.133592999999998,64.51636500000001,7.67351,25.209219,12.688914,37.939514,,39.405025,,43.322703999999995,22.685087,39.54829,52.250553000000004,13.33121,50.374474,16.883509,49.273891,28.7421,32.792099,,14.975036,71.020088, +2006-09-28,20.930595,56.817733999999994,7.447487,,18.531437,13.896579000000001,24.882084,38.330002,21.748257000000002,29.190245,27.924205999999998,34.529999,30.993025,19.688181,22.789005,17.584997,35.39476,34.871646999999996,24.606937,1023.003662,34.208195,43.032162,50.07,46.978237,8.5775,14.220460000000001,25.07,61.707485,36.675823,32.661274,31.84,21.18,54.159206000000005,29.435171,55.575993000000004,40.185627000000004,46.939144,14.310884,120.900002,51.578556,6.955458999999999,81.695686,23.956182000000002,43.395241,46.395965999999994,104.190002,59.58035699999999,43.268909,16.102167,37.757,29.516703000000003,42.333881,56.536274,26.082420000000003,12.731773,18.879932,44.740002000000004,30.069857,17.942455,114.17147800000001,9.156369999999999,23.691879,15.980448,63.240002000000004,14.77,12.456985000000001,64.241051,431.94485499999996,18.469713,13.155325,37.942989000000004,6.09,48.320858,34.237206,24.9,22.007004000000002,8.177651,30.305279,34.337021,21.684998999999998,11.575,2.170921,24.506416,35.024563,38.458778,,29.926199,23.99633,15.96,16.412737,45.363265999999996,44.4188,9.877129,44.060154,49.599998,23.514782,9.946729,8.541826,24.076998,67.215988,5.724293,45.370579,28.511744,38.143997,25.923954000000002,9.415,19.255714,7.361886999999999,34.001411,17.766159,18.586170000000003,29.073101,27.572689,42.905888,24.567808,,31.043556,32.478825,23.521176999999998,,,52.876858,20.773678,16.81568,25.718679,7.378641,20.88319,,10.303333,11.62995,62.064575,13.658133,41.620399,29.929365,,26.880416999999998,12.468255000000001,25.524748000000002,30.888544,28.834999,54.042621999999994,55.830002,11.95707,37.661999,,27.796298999999998,32.590385,30.420233000000003,16.223461,17.138796,29.574028000000002,28.414816,28.293663000000002,30.864116999999997,18.872498999999998,34.070029999999996,238.19999700000002,21.923624,48.867157,11.69,38.559898,39.635521000000004,21.700499,,6.275713,15.430288000000001,,19.711971,102.30216999999999,33.158848,27.344998999999998,30.540964000000002,18.069810999999998,23.844998999999998,28.879378999999997,17.374537,12.354918,33.68652,12.693444,5.26,13.598991,21.92,,10.087626,81.387505,35.290634000000004,56.069084,23.517395,16.247993,16.102564,20.038715,20.148916,,17.543392,33.532672999999996,200.48603799999998,30.396165999999997,14.681278,30.644053999999997,,148.253571,13.985154000000001,6.227329,55.050121,24.546833,16.487074,17.331944,21.14172,14.084295999999998,27.193619,36.803471,67.901871,49.295334000000004,31.290808000000002,30.1,18.038225,12.984409,14.880632,7.233969999999999,32.825245,15.967535999999999,39.789055,,61.96487,62.756466,11.744848,31.430307,27.96467,14.619406,30.596935,23.41279,8.254536,24.661303,16.398664,35.950001,34.628857,15.718104,23.526989,26.581493,60.626881000000004,37.455952,45.945202,16.311701,35.531799,31.223817999999998,35.586075,28.552355,25.029552,26.885748,42.066826,,21.055,13.533385999999998,9.647065,52.765418999999994,25.251421,35.492359,15.738010999999998,40.067799,66.809998,58.988094,36.681934000000005,81.655998,59.918709,51.811741,23.635572,43.599854,32.899105,22.991386,15.760893,,32.864777000000004,5.242875,40.432152,31.421532,18.308594,12.094599,27.383307000000002,21.632568,48.614128,53.84874,17.597025,36.864456,37.924938,38.794384,28.932732,20.856079,55.525997,5.746666,10.043853,39.27,39.933048,14.143885000000001,,27.454842,15.717147,50.515068,20.903627,86.955605,85.766853,17.440001000000002,30.636022999999998,19.968019,18.787895000000002,26.762259000000004,27.562359000000004,20.894875,31.192021999999998,37.322849,3.301429,38.48,5.167453,6.567830000000001,3.44438,46.297798,13.529924,23.150574,20.47097,32.637264,34.09964,41.133865,46.335876,35.445808,13.383476000000002,18.266257999999997,21.590582,,73.849998,15.45,10.197578,36.320248,16.196154,33.75,33.140217,,24.610291,11.642761,23.947763000000002,26.829667999999998,27.749039,36.560001,28.767805,18.894085,47.236908,7.508692999999999,17.576317,40.458496000000004,44.297077,16.502768,42.651821000000005,29.929794,16.992071,36.653071999999995,,55.058997999999995,21.031897,27.026125,25.749228,18.432478,16.010571,56.580112,60.476223,,17.219998999999998,46.606415000000005,37.997784,28.817099,14.15,,41.300197999999995,29.425177,27.933517,27.793503,20.59,57.656452,43.976963,42.029804,5.714565,24.528105,19.878456,,35.611275,16.580607999999998,,15.077342999999999,24.760063,26.718228999999997,14.872467000000002,21.544415,,121.048492,47.177269,3.773272,33.19767,17.280001000000002,49.384903,17.100243,34.394501,40.618183,,20.18638,54.973473,34.68,36.390213,60.736477,52.955959,15.221754,27.991455,37.852654,15.22,43.237907,15.395709,23.362932,17.757444,26.174971,,,13.074775,43.061546,32.16,27.202677,12.333219999999999,86.94856300000001,23.053162,38.148678000000004,,35.454514,35.573219,,14.149970000000001,17.700571,34.920902000000005,26.436014,39.494732,43.729717,15.923069,14.600642,52.018684,17.870001000000002,24.784182,48.832817,,7.092569,47.378906,7.51611,31.187334000000003,36.030678,67.727142,52.303181,17.798206,27.280352,18.934278,45.23,15.709423000000001,15.171038000000001,26.601060999999998,28.907751,64.069862,7.540107000000001,25.622482,12.877179,38.177113,,38.981968,,43.616833,22.474285000000002,38.759663,51.280623999999996,13.267575,50.564796,16.928953,49.516113,28.272463000000002,32.813412,,14.873342000000001,71.383163, +2006-09-29,20.746548,57.123325,7.444586999999999,,18.613798000000003,13.962717999999999,24.9687,37.459998999999996,21.52125,29.360762,27.818438,34.779999,30.673448999999998,19.116819,22.467768,17.414179,36.004696,34.682175,24.81555,1023.312561,34.353405,43.120953,49.990002000000004,46.895992,8.495,14.220460000000001,24.85,61.690224,36.880272,32.759995,32.119999,20.9,52.555603000000005,29.219497999999998,55.619980000000005,40.490497999999995,46.304279,14.126128,119.800003,51.71994,6.90062,81.852028,23.534018,43.251492,46.470554,103.300003,59.257175,43.309321999999995,16.292101000000002,37.231506,29.309171999999997,41.841716999999996,57.570866,26.151664999999998,12.781796,18.552156,44.68,29.816181,17.787743,113.486,9.077823,23.584223,16.025463000000002,63.48,14.79,12.394115,64.792763,429.695679,18.345807999999998,13.12316,37.816444,6.09,47.747597,33.964141999999995,24.6,21.9758,8.150262,30.504374,34.410183,21.65,11.35,2.143298,24.472639,35.087547,38.36314,,29.753075,23.816076000000002,15.72,16.352660999999998,44.921181,43.727413,9.96081,44.203403,49.669998,23.282410000000002,9.912409,8.512103,24.168395999999998,66.007591,5.768826,45.544987,28.802035999999998,37.846882,26.320559000000003,8.97,18.845675,7.395672,33.810959000000004,17.833588,18.338388000000002,28.834209,27.436028999999998,43.125324,24.348164,,30.384432,32.145519,23.426399,,,52.185711,20.224785,16.867258,25.702049,7.388861,20.878603,,10.32,11.364125,62.056297,13.73417,42.091503,29.660526,,26.487503000000004,12.551934,25.39019,30.425108,28.934998999999998,55.312668,55.84,11.936027000000001,37.313427000000004,,27.498695,32.466568,29.762653000000004,16.001268,17.019077,29.510680999999998,28.930716999999998,28.383469,30.811277,18.862499,34.58289,239.19999700000002,21.477531,48.074417,11.6475,38.081833,38.842632,21.373358,,6.221878,14.983769,,19.623545,101.369431,32.76585,26.860001,29.651651,17.871771,23.545,28.542091,17.957716,12.350372,33.147636,12.728664,5.26,13.550347,21.540001,,10.146198,81.56178299999999,35.477924,55.496067000000004,23.398079,15.824107999999999,16.13541,19.975187,19.888197,,17.40798,33.380123,199.65145900000002,29.938046000000003,14.512792999999999,30.79557,,147.52976999999998,13.823088,6.112891,54.272678000000006,24.503763,16.596504,17.281395,21.205311,14.148081,26.875002000000002,36.732525,67.258362,48.874741,30.935323999999998,29.34,18.252213,13.244315,14.86695,7.190008,32.59811,15.946675,39.931007,,62.030563,62.718185,12.218484,31.366847999999997,27.857258,14.478631,29.870872,23.311815,8.288025,24.271465,16.139329999999998,35.150002,34.277671999999995,15.914121,23.363433999999998,26.629053000000003,59.848053,36.873711,45.973518,16.255257,35.388618,30.188965000000003,35.378902000000004,28.400641999999998,25.11743,26.723499,42.170063,,20.855,13.4521,9.617969,51.550518,25.409589999999998,35.241318,15.638054,39.603928,65.57,58.980587,36.47715,82.997314,60.240685,51.430637,23.148832000000002,43.067787,32.564953,22.973831,15.779831,,32.75864,5.372705000000001,40.200497,31.552181,18.123516,12.039594000000001,27.058228000000003,21.284605,48.311714,55.909659999999995,17.503760999999997,36.936023999999996,37.911549,38.932411,29.38928,20.745541,55.392006,5.413333000000001,9.989052000000001,38.970001,39.314194,14.085542000000002,,27.350403000000004,15.903272,50.528912,20.865477,87.339905,85.170464,17.4,30.431234000000003,19.9482,18.899817000000002,27.080854,27.309490000000004,21.208804999999998,30.944473,36.82325,3.254286,38.540001000000004,5.196136,6.517251,3.4365330000000003,46.202774,13.387148000000002,23.170362,20.461937,33.087944,33.681011,40.62516,46.264621999999996,35.381474,13.17295,18.278612,21.45421,,74.75,15.42,10.216505999999999,36.204205,15.971086999999999,33.209998999999996,33.516391999999996,,24.319904,11.722666,23.824259,26.745234999999997,27.452431,36.790001000000004,29.018178999999996,18.759188,47.207966,7.409333,17.613575,40.332176000000004,44.097865999999996,16.19912,42.195831,29.027803000000002,16.956232,36.356201,,54.862076,20.599306,26.641731,25.367285,18.216542999999998,15.907460999999998,56.087272999999996,60.504394999999995,,16.860001,46.246826,38.311169,28.295561,14.12,,40.105137,29.859425,27.692642,27.454063,21.08,57.665363,44.466789,41.777691,5.626002,24.3736,19.848839,,35.633545,17.037594,,15.002439,24.456417000000002,26.787024,14.922459,21.453228,15.55,119.32009099999999,46.559601,3.802372,32.909405,17.280001000000002,50.433754,17.100243,34.7691,39.828716,,20.087292,55.217209,34.895,36.031696000000004,60.384871999999994,52.86277,15.281314000000002,27.923538,37.905888,14.935,43.211760999999996,15.359618,23.335033,17.861677,26.420382,,,12.605426,42.303532000000004,32.560001,26.910864,12.074753999999999,86.773262,22.940472,38.042278,,35.56599,35.429649,,13.965292999999999,17.615688000000002,34.978458,25.936775,39.946692999999996,43.499836,15.75247,14.680727,51.595551,17.719998999999998,24.724642000000003,48.595024,,7.169047999999999,46.817692,7.371605000000001,31.339046000000003,36.164173,66.662285,52.050102,17.152851000000002,27.245008000000002,19.031660000000002,45.279999,15.840704999999998,15.069735999999999,26.645248,28.347665999999997,63.65361,7.65031,25.264322,12.839528999999999,37.801552,,39.078934000000004,,43.091595,22.676973,39.729378000000004,51.80151,13.140305999999999,50.286621000000004,16.625978,49.251881,28.281853,33.154315999999994,,14.703845999999999,70.67474399999999, +2006-10-02,20.511728,56.2677,7.239566,,18.622035999999998,13.870702,24.283653,37.0,21.469994,29.492528999999998,27.642159000000003,33.52,30.685060999999997,19.46138,22.739584,17.26045,35.585941,34.492691,24.587976,1023.930115,34.189251,42.862621000000004,49.830002,46.851143,8.71,14.124220999999999,24.809998999999998,60.629397999999995,37.304916,32.140713,30.870001000000002,20.889999,53.145618000000006,29.055593,54.555103,39.779148,46.904266,14.262985,126.5,51.287476,6.717822,81.994835,23.472611999999998,43.201172,45.724765999999995,104.150002,60.09885799999999,43.349739,16.191753,37.533184000000006,29.282384999999998,41.583927,57.09024399999999,26.131804000000002,12.81015,18.776915,44.240002000000004,29.638601,17.712725,110.210922,9.019472,23.541157000000002,15.871119,63.5,14.67,12.630421,64.72378499999999,428.138489,18.353542,13.090993,37.615101,6.12,47.428318,33.566982,24.01,22.100607,8.087659,29.950375,34.490677000000005,21.290001,11.25,2.1998,24.447298,33.836113,38.402714,,29.746895000000002,23.934957999999998,15.72,16.635864,45.070919,43.327915000000004,9.796144,43.149731,49.0,23.356609,9.987917999999999,8.452661,23.810402,64.874741,5.6171739999999994,45.802444,28.327892,37.138401,26.118645,8.815,18.845675,7.422706,33.529404,17.748167000000002,17.996449,27.862717,27.265186,42.892596999999995,24.411823000000002,,30.365865999999997,32.172333,22.880047,,,52.048965,20.655449,16.533210999999998,25.386076,7.38375,21.025377,,10.436666,11.483749000000001,61.576308999999995,13.401508999999999,39.846470000000004,29.591742,,26.537403,12.53998,25.628738000000002,30.848247999999998,28.725,53.86745500000001,53.700001,11.561448,37.008441999999995,,27.587976,32.05975,30.055689,15.814792,17.075788,29.482536,28.708351,28.4564,31.401428000000003,18.897499,32.862812,238.19999700000002,21.752052,48.731968,11.7025,38.088122999999996,38.441841,21.305198999999998,,6.252641000000001,14.743032000000001,,19.700917999999998,101.05229200000001,33.440407,27.1,29.823275,17.707544,23.745001000000002,28.557077000000003,18.064398,12.086628,32.742401,12.207847000000001,5.0,13.651866,21.1,,9.919469,81.91031600000001,35.378048,56.874378,23.530647000000002,15.745852,15.081929999999998,19.911667,19.513409,,17.34403,32.750851000000004,199.422943,29.917221,14.497473000000001,30.258948999999998,,148.855255,13.708691,5.912625,53.803024,23.995604,16.487074,17.187514999999998,21.205311,14.129854000000002,26.926857000000002,36.297973999999996,66.413269,49.053894,31.275688,29.610001,17.649876000000003,13.594466,14.853273999999999,7.199997,31.711521,16.030132000000002,39.662064,,62.302753,62.664627,12.117571,31.454109000000003,27.743146999999997,14.387129999999999,29.787091999999998,23.513763,8.288025,24.725204,15.936364999999999,34.169998,34.506718,15.99399,23.625114,26.610033,60.469364,36.839169,46.079712,15.775504000000002,35.320797,30.560089,35.186001,28.241346000000004,25.052439,26.471103999999997,42.105545,,20.59,13.397905999999999,9.580561,52.003132,24.721080999999998,35.250609999999995,15.613062,39.93652,65.209999,58.634228,36.342777000000005,82.338966,60.863686,51.331226,23.231337,42.307716,32.260109,22.956274,15.969269,,32.705574,5.342921,40.095211,31.927801000000002,18.321814,11.880697,27.327976,20.989168,48.998996999999996,54.943348,17.327053,37.142818,37.637333,40.115466999999995,29.226782,20.362329000000003,54.774242,5.255,9.987744000000001,38.959998999999996,39.180386,14.002192,,27.200267999999998,15.644764000000002,50.619026,20.873104,87.339905,84.311356,17.5,29.759251000000003,20.067116,18.219944,26.134167,26.469611999999998,20.584239999999998,31.260792,37.219485999999996,3.258571,37.299999,5.251109,6.506835,3.44438,47.071579,13.332757,22.442204999999998,20.629065,32.246662,33.535408000000004,40.449073999999996,46.042931,35.69603,13.157910999999999,17.815317,21.636035999999997,,73.860001,15.04,10.340866,36.111378,15.899065,32.990002000000004,32.889408,,24.201118,11.654592999999998,23.877958,26.707708,27.683134000000003,36.75,28.724629999999998,18.605906,46.53524,7.189324000000001,17.582527,40.10183,44.140556,16.034092,42.304404999999996,29.565359,17.018936,36.310028,,54.801487,21.204935,26.937428999999998,25.314341,18.399263,15.8231,56.13140500000001,60.328461,,16.790001,46.074837,37.498333,26.980038,14.05,,39.965431,29.359090999999996,27.647484000000002,27.324755,20.59,58.084331999999996,44.436172,41.180065,5.701281,23.774887,19.725428,,36.319798,16.75943,,14.812981,24.72364,26.167870999999998,14.730826,21.314497,15.47,118.791756,46.559601,3.8508720000000003,32.916271,17.110001,49.523117,16.784423999999998,34.823738,39.207005,,20.291311,54.790672,34.485001000000004,36.253971,60.173908,52.48154399999999,15.175423,27.991455,38.095989,14.6,42.819637,14.955414000000001,22.776936,17.680641,26.336018,,,12.557533,42.739964,32.560001,27.000041999999997,12.19968,88.048164,22.900488,37.703739,,35.372749,35.082077000000005,,13.833376999999999,17.376503,34.80579,25.710554000000002,40.261703000000004,43.70319,15.719964000000001,14.540591000000001,51.925465,17.360001,24.620447,49.016933,,7.258825999999999,44.300987,7.4524490000000005,31.237913,35.791779,66.704903,52.007118,17.526478,27.245008000000002,19.036793,45.25,15.525635999999999,15.286311999999999,26.549513,28.591576,64.130424,7.7721100000000005,25.243656,12.834146,37.127064000000004,,39.757560999999995,15.75681,43.301693,22.441858,40.161652000000004,51.469227000000004,13.210299,50.469639,16.830492,49.178471,28.507285999999997,32.74947,,14.791416,69.86891899999999, +2006-10-03,20.460955,55.208351,7.164135000000001,,18.638504,13.689554999999999,24.354521,36.75,21.338186,28.686413,28.018228999999998,33.290001000000004,30.528189,19.548610999999998,22.894026,17.619158,36.268696000000006,34.227421,24.93882,1029.9532470000001,35.066853,43.476208,51.150002,47.755726,8.85,14.180360999999998,24.129998999999998,61.51771899999999,37.564407,32.203537,31.700001,21.16,52.782528000000006,29.072851,53.463837,37.959255,46.527542,14.21052,127.5,50.148125,6.85492,82.790215,23.203948999999998,43.380875,46.395965999999994,105.650002,61.459129000000004,43.98843,16.209673000000002,38.418715999999996,29.362726000000002,42.654179,57.464977000000005,26.397326,12.721767999999999,19.160881,44.880001,29.875378,18.059666,110.302315,9.066603,23.655994,15.961154,64.790001,14.77,12.574052,65.106285,433.329071,18.307089,13.112435999999999,37.919964,6.06,47.246895,34.40477,23.860001,22.170824,8.146349,29.950375,35.141853000000005,21.18,11.27,2.1998,23.915289,34.30048,37.973969,,29.950926000000003,23.800736999999998,15.36,16.150988,45.149357,43.266457,9.995901,43.995438,49.5,23.36833,10.166399,8.559659,22.744032,65.697128,5.359604,46.234303000000004,27.108646000000004,37.526920000000004,25.959993,9.1225,19.198309,7.48353,33.438313,17.905521,18.127773,26.867335999999998,27.119985999999997,41.848709,24.430931,,30.579390999999998,32.022934,22.919069,,,42.733143,19.878551,16.55777,25.776885999999998,7.3939699999999995,21.323513000000002,,10.61,11.802742,61.783198999999996,12.769452000000001,37.165226000000004,29.466696000000002,,27.017621999999996,12.711326,25.610388,31.482952,28.565001000000002,51.852882,53.82,11.86027,36.903866,,27.748690000000003,31.865173,30.341608,15.834629000000001,17.088392000000002,29.570491999999998,27.618725,28.72015,31.145977000000002,18.93,31.340002000000002,242.5,21.689664999999998,49.364922,11.6975,38.094406,38.389561,21.659605,,6.329549,14.925525,,18.238178,102.171577,33.727833000000004,27.049999,29.924678999999998,17.775167,23.684998999999998,28.527109000000003,17.851038,12.063891,32.074192,12.220423,5.12,13.728,21.1,,9.517021000000002,82.897896,35.271908,57.408649,23.669838000000002,15.850195000000001,14.554014000000002,19.671679,19.545996,,17.799173,33.22757,200.714539,30.049101,14.711904999999998,29.760209999999997,,151.91636699999998,13.632425,5.950771,54.2565,22.884539,16.406824,17.115299,21.427912,14.143528,27.289934000000002,34.329227,67.708038,49.147346,31.691694000000002,28.879998999999998,17.237761,13.507832,14.627603,7.066108,31.396465000000003,16.044035,39.161518,,63.119316000000005,62.496235,12.566792,31.755556,27.662596,14.478631,30.5597,23.379128,8.195936999999999,24.897751,15.831122,34.200001,34.720455,15.972201,24.00946,26.743227,61.064438,35.763504,46.369953,16.076529,35.983973999999996,31.423637,35.214573,28.393061,25.271053,26.350928999999997,42.195865999999995,,20.825001,13.415967000000002,9.634592999999999,53.623008999999996,24.646652,34.860073,15.575574,39.271347,66.57,58.769768000000006,36.27877,82.059189,60.758671,52.010555,23.61907,42.649746,32.740818,22.736807000000002,15.9598,,32.970913,5.321536,40.405819,30.996918,18.123516,12.155714999999999,27.44557,20.962904,49.246418,52.831112,17.341784,37.580257,37.610561,39.849274,29.07975,20.443382,55.101715000000006,5.185,9.870303,39.169998,39.933048,13.718820999999998,,27.40914,14.877514999999999,50.979408,20.880735,87.759125,84.815445,17.48,28.876070000000002,19.958109,17.826110999999997,25.205675,26.641201000000002,19.810968,31.625259000000003,35.221123,3.291429,36.25,5.241547,6.535101999999999,3.4993,46.908688,13.387148000000002,20.609942999999998,20.425801999999997,32.772472,34.035934000000005,38.577273999999996,47.175167,34.566452000000005,13.218067000000001,17.481741,21.931482,,74.150002,15.11,10.378716,36.192608,16.115130999999998,33.27,31.335853999999998,,24.379295000000003,11.770019,23.926279,26.815588,27.742442999999998,37.400002,29.035446000000004,18.544588,46.773937,7.203517,17.644632,40.183567,44.325534999999995,16.403753,42.179539,28.863798,16.866667,37.220417,,55.127143999999994,21.519551999999997,27.144402000000003,25.219793,18.354963,16.085566,55.925461,60.989918,,16.43,46.434441,36.244781,27.556063,13.85,,39.934395,27.98082,27.813074,26.969155999999998,21.200001,59.13618100000001,43.969303000000004,41.180065,5.811986,22.548473,19.794539999999998,,36.364563000000004,16.858774,,14.984808,24.948334,26.460248999999997,14.589179000000001,21.369991,14.36,120.50506599999999,46.659763,3.947871,32.888813,17.57,47.433571,16.754820000000002,34.597415999999996,38.5853,,20.378746,56.082443000000005,33.970001,36.813282,60.345776,53.51506800000001,15.102626,27.942944,38.339314,13.93,43.150768,15.258566,23.014132999999998,17.856185999999997,26.236319,,,12.662898,43.497978,32.48,27.607956,12.143678999999999,88.47048199999999,23.03862,37.655369,,35.001102,35.951,,13.622316,17.507676999999997,35.189526,25.156719,40.407799,43.835808,15.809335999999998,14.619,52.793282,17.33,24.761858,49.707306,,6.949586,44.213299,7.555517999999999,32.055515,33.845515999999996,66.06594100000001,52.847565,17.025478,27.485373,19.205938,44.880001,15.184320000000001,15.300285,26.873552,28.428963,63.88821,7.9171119999999995,25.167894,12.387696,37.908852,,39.651798,15.948189999999999,43.042568,22.620226000000002,39.209457,49.448528,13.210299,51.355323999999996,16.769897,48.01141,28.582421999999998,32.813412,,14.955264999999999,70.161125, +2006-10-04,20.968674,55.330578,7.289855,,18.951481,13.554412,24.685232,37.759997999999996,21.696997,28.717440000000003,28.02998,34.119999,30.609533000000003,20.211573,23.079348,17.644781,36.787601,34.629112,25.100020999999998,1037.057373,35.496193,44.590365999999996,51.970001,47.950096,9.135,14.509207,25.030001000000002,62.93213299999999,38.405815000000004,32.544585999999995,32.759997999999996,21.200001,54.265099,29.590456,54.396702000000005,38.245621,47.218231,14.424930999999999,137.800003,51.312435,6.9189,83.98674,23.818023999999998,43.804970000000004,46.994205,108.010002,63.097424,44.319904,16.138,39.119366,29.523390000000003,44.216602,57.961895,26.752167,12.818482000000001,19.160881,46.18,30.154419,18.298779,112.305435,9.075576,23.734939999999998,16.013185999999997,65.0,14.65,12.788680000000001,65.426018,441.46106,18.469713,13.246462,38.150059000000006,6.75,47.55891,34.814362,24.280001000000002,22.209829,8.271558,30.106178000000003,35.661343,22.254998999999998,11.37,2.219889,24.337523,35.418137,38.059711,,29.988028000000003,23.931129000000002,17.280001000000002,16.502845999999998,45.755435999999996,43.712036,10.087683,45.221965999999995,50.990002000000004,23.731537,10.207582,8.684486,22.39366,66.536263,5.341548,47.023289,27.471521000000003,38.334441999999996,26.358826,9.2825,19.624760000000002,7.605177,34.241558000000005,18.413507,18.531658,27.544195000000002,27.461657000000002,42.354034000000006,24.440479,,31.219935999999997,32.712509000000004,23.21455,,,42.946804,20.258562,16.670755,25.934875,7.480838,21.805119,,10.633333,11.749577,61.932163,12.831230999999999,37.915496999999995,29.38542,,27.560222999999997,12.826882000000001,25.916222,31.513171999999997,29.209999,53.508324,55.049999,12.584175,37.810131,,27.927244,32.581534999999995,30.627512,16.064753,17.230164000000002,29.830902000000002,27.996758000000003,28.9839,31.692089000000003,19.215,32.263157,249.69999700000002,21.742693,49.438656,11.775,38.371196999999995,40.550391999999995,21.932223999999998,,6.583346000000001,15.434173999999999,,18.068693,103.906479,33.692631,27.440001000000002,30.189916999999998,18.378946,24.139999,28.984322,17.957716,12.445863000000001,33.272667,12.283328,5.07,13.933148999999998,21.17,,9.636054,83.769272,35.627762,58.099959999999996,23.928349,16.345819,15.01154,19.795206,19.790423999999998,,18.047426,33.771029999999996,206.506866,30.11158,14.888059,30.902890999999997,,153.97444199999998,13.622894,6.00799,54.969128000000005,23.177378,16.713228,17.25251,21.49682,14.312120000000002,27.778972999999997,34.559784,69.436981,48.617714,32.107677,30.34,17.412117000000002,13.724416,14.641281,7.168023,31.748169,16.085764,39.415527000000004,,63.79509399999999,63.606079,13.224347,31.731759999999998,28.174379,14.6546,31.909426,23.42625,8.371742999999999,24.718805,15.823606,34.746666,35.163253999999995,16.320679000000002,24.900826000000002,26.943724,63.042164,36.705948,46.603588,16.697388,36.044685,32.251514,35.457481,28.779932000000002,25.761463,27.120121,42.718468,,21.075001,13.488226000000001,9.534841,54.901451,25.297943,35.055351,15.900456,40.190338,67.779999,59.296837,36.861118,83.935417,61.51466,52.433075,24.716293,44.635445000000004,33.309929,22.965054000000002,15.902966000000001,,33.054325,5.316954,40.853313,31.299049,18.336744,12.265719,27.666904,21.166428,48.843201,53.831638,17.479218,38.999283,38.359703,41.042198,29.554046999999997,20.4876,55.726955000000004,5.373333000000001,10.03472,38.889998999999996,39.354801,14.110551999999998,,27.376513,15.291125,51.658577,21.315592000000002,88.63252299999999,85.241447,18.08,30.015238,20.3545,17.991932000000002,25.524276999999998,27.770061,19.807657,32.202881,35.169437,3.314286,36.470001,5.239157,6.642211,3.543761,47.125877,13.400744,20.914667,20.380627,34.16209,34.727577000000004,40.638199,47.626511,34.852425,13.338364000000002,19.199023999999998,22.067841,,74.400002,15.67,10.4436,36.266090000000005,16.358207999999998,34.369999,31.175627000000002,,24.6301,11.781857,24.162542000000002,27.430046,27.953362,38.310001,29.346264,18.517,46.954784000000004,7.714507000000001,17.594954,40.488213,45.065478999999996,16.621592,42.4944,29.437801,17.126434,37.253677,,55.619415000000004,21.920681,27.333648999999998,25.378626,18.271908,16.207426,56.75664499999999,62.657481999999995,,16.9,46.496975,36.352515999999994,27.882997999999997,14.69,,41.152767,28.377309999999998,28.196964,27.842001,22.15,60.05434399999999,44.33667,41.70298,5.966972,23.176165,20.021606,,36.700245,17.236282,,15.843982,25.015142,26.546246000000004,15.214072,21.710895999999998,14.05,123.48636599999999,48.128819,3.821771,33.382961,17.93,48.051487,16.876539,34.964222,38.308987,,20.407887,57.154877,34.240002000000004,36.892146999999994,61.299057,54.9044,15.096006,28.214610999999998,38.97805,14.2,43.717166999999996,15.294654000000001,23.126324,17.949442,26.497076,,,12.883206,44.125832,32.759997999999996,28.248309999999996,12.19968,90.542213,23.284197,38.119659000000006,,35.298415999999996,36.442139000000005,,13.455221,17.700571,35.630835999999995,25.086514,41.270641,43.81813,16.158663,14.937638,53.424393,18.379998999999998,24.880939,49.975788,,7.228899,44.870971999999995,7.563605,32.047096,35.201565,67.488663,53.673671999999996,17.382122,27.605539,19.385328,45.0,15.324347,15.412066000000001,26.976672999999998,28.952921000000003,64.470963,8.009914,25.167894,12.344664,37.977833000000004,,40.145348,15.772761,42.706406,22.701303,41.645462,50.247833,13.293025,51.757903999999996,17.406145000000002,48.892223,29.408996999999996,33.537849,,15.379007000000001,70.834152, +2006-10-05,20.879820000000002,56.16584399999999,7.2366660000000005,,19.243862,13.327263,24.598618,38.18,21.616444,28.988708000000003,28.02998,35.16,30.667631,19.810307,23.017565,17.567909,37.470379,34.523014,25.109505,1038.44751,35.742443,44.202831,52.34,47.830475,9.2375,14.501184,25.110001,64.450027,38.374382000000004,32.939507,33.32,21.15,56.791527,29.279885999999998,56.192028,38.938488,46.81358,14.659873000000001,144.5,54.447731000000005,6.83207,84.251869,23.618446,44.207531,47.069,108.260002,62.841930000000005,44.077362,16.037653,38.876083,29.469849,44.4119,58.07595799999999,26.861349,12.740111,19.132795,45.689999,30.32354,18.261271,113.56221799999999,9.308977,24.201448000000003,15.948145000000002,65.599998,14.92,12.929597,66.121971,441.115021,18.50069,13.40192,38.184593,6.7,49.518181,35.223915000000005,24.200001,22.350254,8.146349,30.080219,35.317463000000004,22.785,11.5025,2.2889470000000003,24.405081,35.882484000000005,39.167866,,30.074594,24.119047,17.4,17.270917999999998,45.997864,43.251087,9.90952,45.451172,50.119999,25.344496,10.15953,8.690429,23.383851999999997,66.343277,5.500424,47.230919,28.003728999999996,38.364917999999996,26.395082000000002,9.4925,19.600151,7.684023,34.357498,18.206713,18.692719,27.799013000000002,26.419558000000002,42.473717,24.402275,,28.917666999999998,33.539986,23.220126999999998,,,43.502342,20.148779,16.891825,25.835093,7.603475,21.860153,,10.566667,11.882489,62.064575,12.983305999999999,39.003132,30.098175,,27.497849,13.472406,25.84893,31.130330999999998,29.68,54.524361,54.810001,12.819865,38.3591,,27.814157,32.245490999999994,30.448826,16.064753,17.267963,29.852028000000004,28.232473,29.326206,32.185359999999996,19.355,33.233658,249.100006,21.992256,49.383362,11.91,38.18248,40.602669,21.877703,,6.406458,15.472998,,19.026660999999997,105.333549,33.821671,27.799999,30.299136999999998,18.519018,23.98,28.781941999999997,18.064398,12.545903,33.854645,12.547511,5.29,14.252501,20.969998999999998,,10.032832,82.95599399999999,35.765095,58.224219999999995,24.054292999999998,17.575101999999998,15.323595999999998,19.898186,20.295576,,18.141464000000003,33.542206,204.574448,30.458640999999997,14.811157000000001,31.250116,,153.050049,13.575229,6.131964,55.600761,23.831957,16.501661,17.23807,21.894314,14.544505,27.608557,34.666218,69.677338,49.381015999999995,32.349728000000006,29.879998999999998,17.887646,13.65944,14.887468,7.237964999999999,31.726183000000002,16.329172,39.684467,,63.738777,63.468284999999995,13.681705,31.739689000000002,28.598606,14.626443,31.834967,23.688793,8.405231,25.2684,15.887504000000002,35.526669,36.232044,16.327955,25.080727,26.876904999999997,61.778843,37.154964,46.093864,17.120703,35.983973999999996,32.429939000000005,35.650375,28.552355,26.021452,27.072046000000004,42.724934000000005,,21.495001000000002,13.497256,9.443398,53.932701,25.846888,35.380798,15.775502,39.945267,67.779999,59.055882,36.963524,85.375465,61.430656000000006,53.021285999999996,24.790531,44.644958,33.849377000000004,23.535669,15.884025,,33.107395000000004,5.616383,41.527187,33.3568,18.390041,12.241276,27.528559,21.415910999999998,48.733242,53.874401,17.395771,39.206558,38.292815999999995,41.880192,29.320789,20.450751999999998,56.508488,5.28,10.230459,38.990002000000004,39.622978,14.160554999999999,,27.037081,15.599269,51.672424,21.300335,89.89020500000001,84.964539,17.540001,30.565635999999998,20.750885,18.655231,26.015829,28.655094000000002,20.723032,31.88656,36.0308,3.407143,36.98,5.210477,6.6206380000000005,3.5306830000000002,46.881527,13.291960999999999,21.381634,20.240604,34.680374,34.245251,41.975212,47.507717,37.161625,13.699267,18.655426000000002,22.23451,,76.800003,15.73,10.476041,36.235146,16.439234,34.369999,31.809589000000003,,25.105272,11.968308,24.302145,27.622356,27.702909000000002,38.900002,29.449865000000003,18.492466,46.860752000000005,8.012584,17.383781,40.361893,45.19355,16.588587,43.37925,29.228239000000002,17.144348,37.080729999999996,,55.9072,22.101582,27.339563000000002,25.495857,18.116877,16.319912,57.117068999999994,62.974091,,16.969998999999998,46.239002,36.646316999999996,28.225487,14.85,,41.781345,29.632859999999997,28.460419,27.99555,22.08,59.492771,46.135231,42.020477,6.394291,23.745913,20.288168,,36.998622999999995,17.742937,,17.046823999999997,24.930120000000002,26.881618,15.130757000000001,21.699011,13.64,123.35805500000001,48.162209000000004,3.831472,33.58202,18.139999,48.701927000000005,16.892988,35.120304,37.864909999999995,,20.361263,57.697143999999994,34.764998999999996,36.999714000000004,61.064640000000004,54.57402,14.990116,28.098181,39.327835,14.81,44.649536,15.056463,22.852846,17.696165,24.767670000000003,,,12.950255,44.929790000000004,33.959998999999996,28.467157,12.410763000000001,91.92866500000001,23.287857000000002,38.361477,,35.907913,36.396797,,13.437632999999998,18.101805,35.707592,24.649689000000002,41.508041,44.799534,16.126167000000002,15.002701,54.098594999999996,18.780001000000002,25.074448,50.505066,,7.398483000000001,45.633877000000005,7.53127,32.198807,35.243732,68.08496099999999,54.198948,17.501005,27.584329999999998,19.123684,45.009997999999996,15.149310999999999,15.422548999999998,26.888288,29.711752,65.32611800000001,7.737309,25.340092000000002,12.737328,37.104073,,40.180614,15.661119,42.85347,22.912098,42.638546000000005,54.450855000000004,13.27394,52.380077,17.171341,49.413368,29.690781,33.218243,,15.325332000000001,70.603897, +2006-10-06,21.127329,56.51216899999999,7.177672,,18.922657,13.281255999999999,24.252155,38.150002,22.019196,28.678682000000002,27.894835999999998,35.099998,30.49914,19.095007,23.017565,17.380018,36.705673,34.750378000000005,25.469843,1035.049683,35.597218,43.73455,51.369999,47.209988,9.3375,14.677636999999999,24.01,63.829067,38.405815000000004,32.993355,32.59,20.82,55.740111999999996,29.374781,55.980824,38.892296,46.757767,14.60741,149.300003,54.456047,6.868628999999999,82.92617800000001,23.464933,44.430351,47.019123,107.480003,62.887005,43.850998,16.428291,38.467369,29.349334999999996,43.326019,58.507706000000006,26.717421999999996,12.650066,18.823742000000003,45.66,29.985304,17.965904000000002,113.501251,9.293265,24.129681,15.883106,65.599998,14.82,12.886239999999999,65.3508,441.634125,18.547148,13.396559,36.827011,6.7,49.380291,34.926048,23.700001,22.209829,8.079832000000001,28.651946999999996,35.390617,22.895,11.615,2.28518,24.455745999999998,34.717609,38.828163,,30.056046000000002,24.02701,17.040001,17.137901,45.947945000000004,43.143543,10.022898,45.363369,51.59,25.645218,10.104614,8.553716,23.795170000000002,65.96563,5.552179,47.189384000000004,28.066631,37.694538,26.387833,10.09,19.755972,7.593914999999999,34.316086,18.148275,18.511837,27.687531,25.044338,42.327442,24.259041,,28.304965999999997,32.674198,23.025,,,43.844208,19.920786,16.832869,26.059603,7.531936999999999,21.607885,,10.293333,11.968885,61.65908100000001,13.092607000000001,38.398239000000004,30.179459,,27.323304999999998,13.587967,25.640970000000003,30.979206,29.245001000000002,54.65574300000001,54.560001,12.369529,38.271961,,27.635592,32.077438,30.120037,16.064753,17.516859,29.830902000000002,28.156865999999997,28.972677,31.806602,18.48,32.807590000000005,246.899994,21.982889,49.54929,11.8625,38.0378,39.504818,21.809547,,6.391076,15.368162,,19.450371,104.745949,33.504936,28.075001,29.971493,18.287169,24.115,28.459659999999996,18.09285,12.186669,33.971039000000005,12.504738,5.14,14.178478,20.99,,10.059286,82.95599399999999,35.490398,58.534927,23.954863,17.571831,15.332981,19.727722,20.034861,,17.908251,33.256176,208.891357,30.72242,14.665047,31.401628000000002,,153.180801,13.784956,6.103354,55.568378,23.84057,16.501661,17.136963,21.730013,14.416920000000001,27.519640000000003,34.692814,69.599815,49.972961,32.001812,29.59,17.792538,13.616124,14.709663,7.190008,31.499044,16.405676,39.699409,,62.086887,63.636683999999995,13.899806,31.684162,28.504328000000005,14.520864999999999,31.955978,23.789761,8.463834,25.690178,15.549228,35.406665999999994,36.453441999999995,16.197267999999998,25.187038,26.666851,62.357861,36.868774,46.058464,17.026628,35.566513,31.894682,35.500343,28.408222,25.755564,27.937393,42.647507,,21.27,13.476182000000001,9.347805000000001,53.702412,25.874796,35.157631,15.700531,39.490142999999996,66.690002,59.357082,36.835529,83.318253,61.164673,52.830715000000005,24.097557000000002,45.31002,33.410698,23.386429,15.865079000000001,,32.864777000000004,5.814451,41.011246,32.948516999999995,18.350067000000003,12.345169,27.742987,21.369954999999997,46.314007000000004,52.993607,17.508671,39.294258,38.366394,41.121059,29.017542,20.620251,56.530818999999994,5.248333000000001,10.259161,38.830002,39.547546000000004,13.935516,,27.324291,15.895,51.56847,21.262192000000002,89.57579799999999,84.488861,15.14,31.103223999999997,20.651789,18.68425,25.970312,28.727341,20.452059,31.85218,35.772396,3.444286,37.27,5.167453,6.556672,3.4757620000000005,46.426753999999995,13.237568,21.630941,20.398699,34.327346999999996,33.562717,41.642586,47.507717,36.546791,13.488744,19.106371,22.052687,,77.58000200000001,15.5,10.465226,36.610347999999995,16.376215,33.990002000000004,31.760824,,25.217463000000002,11.903197,24.473972,27.584834999999998,27.584263,38.400002,29.009548,18.296267999999998,46.600334000000004,7.835158,17.327881,40.436195,44.887608,16.489567,43.341255,29.301134,17.592216,36.508736,,55.740604000000005,22.227428,27.144402000000003,25.601746,18.05043,16.32929,56.918468000000004,62.080505,,17.139999,45.379093,36.940109,28.311135999999998,14.69,,41.307972,29.283566999999998,28.513115000000003,27.534885,21.780001000000002,58.948981999999994,46.18116,41.964451000000004,6.314583,23.572098,20.214123,,36.640564000000005,18.358875,,16.923451999999997,24.729713,26.873023999999997,15.172414000000002,22.031986,12.4,123.471268,48.295757,3.773272,33.533962,17.83,48.458023,16.665991,35.081286999999996,37.282677,,20.267994,57.179249,34.605,36.755905,60.767731000000005,54.065727,14.811428,27.137644,39.084507,14.74,44.196411,15.027593,22.958033,17.613037,25.258501000000003,,,12.931098,44.830254,33.240002000000004,27.932182,12.522764,91.004349,23.280552,38.680659999999996,,35.417336,35.996346,,13.367284,17.947487,36.033778999999996,24.423470000000002,41.243244,45.533363,16.256155,14.824195999999999,53.266631999999994,19.24,25.059568,50.175228000000004,,7.385180999999999,44.36237,7.499941000000001,32.240959000000004,35.58099,68.306488,53.477897999999996,17.229277,27.450026,19.0667,45.150002,14.983029,15.391114000000002,26.763083,30.831916999999997,65.174767,7.812710000000001,25.553604,12.796496000000001,37.035084000000005,,39.484344,15.605298000000001,42.965534000000005,23.058033,41.861603,54.370036999999996,13.191208,51.904301000000004,17.421298999999998,49.560165000000005,29.690781,33.410011,,15.254710999999999,70.26738, +2006-10-09,21.209839000000002,57.021460999999995,7.217321000000001,,18.943251,13.427902,24.763970999999998,37.389998999999996,22.319416,29.841328000000004,27.924205999999998,35.27,30.661823,19.330534,23.042282,17.542292,36.660149,34.621544,25.365532,1031.806519,35.818199,43.774933000000004,50.060001,47.142712,9.2525,14.813989999999999,23.0,63.751453000000005,38.193497,33.370319,33.380001,20.84,56.67049,29.478315000000002,55.663986,38.458107,46.939144,14.764804000000002,152.300003,57.084049,7.010298,83.510834,23.879425,44.689125,46.96096,108.550003,62.112945999999994,44.069271,16.342278,38.915012,29.536779,43.552582,58.915024,26.804277000000003,12.531666,18.627075,45.580002,30.154419,18.148743,114.262856,9.252868,24.194275,15.857087,65.41999799999999,14.9,12.972957000000001,65.977776,441.893646,18.430994000000002,13.40192,37.235432,6.86,49.997093,34.994324,24.209999,22.280033,8.150262,29.231909,35.339397,23.225,11.82,2.309037,24.329075,34.497238,39.184353,,30.043674,24.015499,17.4,17.421098999999998,46.368626,43.366325,10.165967,48.19997,55.689999,26.29352,10.090887,8.571543,23.140112,66.578209,5.581064,47.546513,27.805365000000002,37.945927000000005,26.525606,10.075,19.936386,7.593914999999999,34.009693,17.901020000000003,18.759617000000002,27.32123,25.386007,42.048187,24.306786,,27.924345000000002,33.712383,22.963673,,,42.844260999999996,20.131897,16.837784,26.101175,7.531936999999999,22.066561,,10.423333,12.374271,61.899055000000004,12.978553,37.688675,30.604609000000004,,27.44796,13.380761999999999,25.671549,30.979206,28.709999,53.911243000000006,53.73,12.411616,38.507244,,27.629641999999997,31.635233000000003,30.105738,16.116335,17.488506,29.932976,27.938938,29.163471,31.885865999999996,17.24,32.460407000000004,247.30000299999998,21.954817000000002,49.580013,11.9975,37.987473,39.888203000000004,21.836810999999997,,6.298786,15.469123999999999,,19.804081,104.186287,33.352425,28.799999,30.158714,18.837811,23.955,28.961838,17.936382000000002,12.15484,34.195221000000004,12.706022,5.25,14.180593,21.18,,9.964814,82.95599399999999,35.521626,58.11549399999999,23.968121,17.591404,15.293097,19.791656,19.94523,,18.073755,33.418259,213.11390699999998,30.583585999999997,14.803464000000002,31.818303999999998,,154.750549,13.870756,6.074745,55.325447,23.332404999999998,16.625679,17.310284,21.851917,14.877129,27.93458,34.142979,69.064842,49.801601,31.948845000000002,30.620001000000002,17.66573,13.717194000000001,14.709663,7.217981,31.68955,16.669943,40.043056,,62.424769999999995,64.294945,13.821678,31.795222999999996,28.787160999999998,14.513825,31.928053000000002,23.702253,8.421974,25.709357999999998,15.661988000000001,36.080002,36.399982,16.487671,25.391472,26.666851,62.75264,37.470757,45.923965,16.782047,35.756256,32.508446,35.378902000000004,28.476501000000003,26.145529,28.772684,42.737835,,21.33,13.373814000000001,9.455867,54.80616800000001,26.070180999999998,35.148319,15.750514,40.435402,65.760002,58.837520999999995,36.803532000000004,84.001244,62.00465,52.963291000000005,24.534798000000002,45.224506,33.600395,23.289856,15.874548999999998,,33.092209000000004,5.632631,41.221835999999996,32.809708,18.676551999999997,12.528514,28.061153000000004,21.323999,46.70805,52.087132000000004,17.533215,39.294258,38.493473,40.933746,29.243022999999997,20.450751999999998,56.419163,5.306667,10.276127,38.740002000000004,39.748688,14.052207000000001,,27.324291,15.810212,51.977364,21.147747,88.772263,85.46157099999999,15.32,30.93042,20.790523999999998,18.431366,25.560685999999997,29.350472999999997,20.339701,31.893434999999997,35.539829,3.428571,37.290001000000004,5.172235,6.5797300000000005,3.509761,46.392821999999995,13.291960999999999,21.330189,20.565826,34.364902,34.363556,42.281742,47.468146999999995,37.654922,13.586485,20.335653,22.166328,,77.610001,15.68,10.43549,36.366661,16.700319,34.16,31.412497,,25.276858999999998,11.849926,24.484701,27.824053000000003,27.610616999999998,39.119999,29.130419,18.256414000000003,46.093971,8.104846,17.172621,40.436195,44.71685,16.509370999999998,43.428101,30.066453999999997,17.780317,36.748177,,53.317097,22.416197,27.097099,25.647123,18.083656,16.366779,56.837543000000004,62.50268199999999,,17.49,45.535439000000004,36.969485999999996,28.209936,14.65,,41.447646999999996,28.651077,28.392671999999997,27.801578999999997,21.51,59.564068000000006,46.074013,42.253921999999996,6.376578,23.707287,20.337528,,36.580898,17.961498000000002,,16.919048,24.754005,27.010609000000002,15.197413000000001,22.000273,12.93,124.626053,48.270718,3.7538720000000003,33.698677,18.110001,47.457951,16.754820000000002,35.190552000000004,37.075443,,20.250505,57.416878000000004,34.080002,36.784591999999996,60.884930000000004,54.006423999999996,14.334917,26.865976,39.548351000000004,14.51,44.344551,14.724442000000002,23.119308,17.834723,25.078267999999998,,,13.151404999999999,44.860886,32.52,28.272623,12.53138,90.35895500000001,23.200207000000002,38.545246,,35.409908,36.336361,,13.27934,17.870319,36.187279,24.517082000000002,40.859783,44.843731,16.280527,14.902601,53.072982999999994,19.41,25.104225,50.01413,,7.588017,45.063891999999996,7.639392,32.451683,35.011875,68.19574,54.031833999999996,17.356648999999997,26.615845,19.009698999999998,45.639998999999996,14.904263,15.419056,26.814634,31.617849,65.144508,7.818511,25.663811,12.699677000000001,36.95845,,39.722313,15.732889000000002,43.315697,23.512062,42.480816,56.929577,13.18485,51.626163,17.868195999999998,48.848171,29.812884999999998,33.452625,,15.251882,70.329338, +2006-10-10,21.165417,57.632622,7.138023,,18.889713,13.384769,25.102558,37.77,22.004547,28.771694,27.589264,35.689999,30.667631,19.509356,24.283967999999998,17.841209,36.250504,34.54575,24.455220999999998,1032.424072,35.622478,43.855663,49.950001,46.671715,9.21,14.902207999999998,23.139999,63.587585,38.106995,33.549831,32.619999,20.84,56.791527,29.84927,56.79926700000001,39.853065,47.260082000000004,14.538982999999998,147.699997,57.965568999999995,6.8960490000000005,83.531227,23.441907999999998,44.789761,47.908165000000004,109.029999,61.722149,44.166283,16.245520000000003,38.856621000000004,29.610426,43.880672,59.322357,26.499062,12.431617999999999,18.692635,45.0,30.145965999999998,17.96121,117.065781,9.315705,24.222996,15.928625,66.279999,15.25,12.962117,65.676826,439.644287,18.307089,13.450169,36.965065,6.85,50.113201000000004,35.403881,23.92,22.131815,8.032877000000001,29.110722999999997,35.083332,23.1,11.65,2.336659,24.60775,34.953728000000005,38.861149,,30.049858,23.8736,17.52,17.978922,46.988991,43.312557,10.160564,46.490059,56.48,26.057236,10.13894,8.607214,24.739662,67.383812,5.711054,47.654453000000004,28.148878000000003,37.907821999999996,26.431340999999996,10.0,19.952791,7.713307,33.984852000000004,17.914510999999997,18.975189,26.755854,25.386007,42.487026,24.621920000000003,,27.980051,33.405899,22.941368,,,42.510921,20.908792000000002,16.931126000000003,25.984764000000002,7.567705999999999,22.034451999999998,,10.5,12.427436,61.634254000000006,13.311214000000001,38.764664,30.304499,,27.167309000000003,13.858929999999999,25.702133,30.898616999999998,28.18,55.79440699999999,54.900002,12.449494999999999,38.75124,,27.623688,31.759054,30.120037,16.152042,17.847664,29.718297999999997,28.330313,29.146626,31.938728,17.2325,33.659729,244.600006,22.204365,50.317432000000004,11.9825,38.24538,40.201865999999995,22.136692,,6.298786,15.709853,,20.03989,105.44547299999999,33.815815,29.405001000000002,30.306936,18.620451,23.809998999999998,28.826912,17.779919,12.195766,34.346104,12.98279,5.13,14.254617999999999,21.09,,10.248227,82.83979000000001,36.033539000000005,58.876678000000005,24.060910999999997,17.738134,15.243823999999998,19.802305,20.116329,,18.051189,33.552085999999996,211.94648700000002,30.923716,15.087995999999999,31.982449,,155.980255,13.832623000000002,5.931698,55.778927,23.608014999999998,16.778875,17.310284,21.772417,14.708530999999999,27.979044000000002,35.091888,68.839989,49.55238,31.941285999999998,31.74,18.331467,13.691935999999998,14.764378,7.213986,31.887366999999998,16.690804,39.445403999999996,,62.180733,64.440407,14.213934,31.993538,28.841019,14.703872,31.583628000000004,23.554153,8.463834,25.85634,15.703334,36.32,36.804611,17.228209,25.334234,27.010553,63.200084999999994,37.332596,45.987663,16.302294,36.075035,32.644051,35.114554999999996,28.294437,26.222351,28.688551,42.692688000000004,,21.445,13.265432999999998,9.43924,55.39378000000001,26.200445000000002,35.287811,15.775502,41.065552000000004,65.489998,58.920361,36.637153999999995,86.65918,62.08865,52.529906999999994,24.914288,44.663948,33.630039000000004,23.403984,15.590399,,33.152874,5.563769000000001,41.058628000000006,33.111835,18.583273000000002,12.540736,28.247906,20.825032999999998,46.075726,52.63443,17.685377,39.41383,38.118908000000005,41.190079,29.009778999999998,20.4876,55.972572,5.348333,10.184786,38.93,38.893883,14.077210000000001,,27.29818,16.438894,51.977364,21.124868,88.14340200000001,85.085243,15.15,31.224828999999996,20.691426999999997,18.966155999999998,27.454065000000003,30.334840999999997,20.951044,31.975952000000003,36.013588,3.374286,38.700001,5.1865760000000005,6.588657,3.441763,46.576073,13.475532999999999,21.532010999999997,20.913635,34.462547,34.791290000000004,42.386086,47.848217,37.983788,13.766938,19.872355,22.257231,,76.989998,15.85,10.473336999999999,36.737991,16.871372,34.029999,31.739921999999996,,25.382462,11.882482000000001,24.624311,28.025741999999997,27.597445,39.43,29.147686,18.277874,45.869724,8.133236,17.116722,40.391617,44.624367,16.311336999999998,43.63982,31.041341999999997,17.610126,36.761486,,53.211071,22.542042000000002,27.197623999999998,25.590401,18.139029999999998,16.32929,56.543339,62.270495999999994,,17.43,45.738689,37.527695,28.856035,14.69,,42.914345000000004,29.349655,28.407716999999998,27.494473,21.65,59.492771,46.112282,42.179221999999996,6.509425,24.499144,20.288168,,37.170181,17.921758999999998,,16.760431,24.741858999999998,26.873023999999997,15.047436,21.972519000000002,12.65,127.773407,49.230629,3.7441720000000003,33.355526,18.059998999999998,48.173446999999996,16.929173000000002,35.526146000000004,36.996494,,20.221355,57.483902,33.935001,37.021217,60.94746,54.133506999999994,13.87165,26.895084000000004,40.05022,15.04,44.222565,15.005939999999999,23.196442,18.161707,25.112778,,,12.959833,44.906822,32.599998,28.361791999999998,12.548611,91.63383499999999,23.10891,38.487221000000005,,35.372749,36.260791999999995,,13.217782000000001,17.73143,36.417511,24.361069,40.800422999999995,43.897705,15.963692000000002,15.081109,52.986923,19.120001000000002,24.962803,50.090851,,7.714372999999999,45.081429,7.624233,32.274677000000004,35.447487,69.38842,53.941086,17.322681,26.955164,18.931982,45.5,14.921762,15.478438,26.718901000000002,31.599787,67.498131,7.748914,25.822226999999998,12.823397,36.881805,,40.171799,15.716941,43.455771999999996,23.706642000000002,42.32893,57.791732999999994,13.191208,52.182465,17.928791,49.325278999999995,30.085276,33.793537,,15.511779,70.471085, +2006-10-11,21.05752,54.699059,7.081933,,18.939123000000002,13.540610000000001,25.436945,37.119999,21.850767,28.415144,27.471731,34.75,30.708303000000004,19.356707,24.580496,17.986397,36.368843,34.70491,24.578495,1035.203979,35.546715,43.791077,50.48,46.589489,9.12,14.934296,24.27,63.363342,37.89468,33.675488,32.91,20.68,57.109226,29.892408000000003,55.787197,39.418873,47.23217,14.600570000000001,147.0,59.013481000000006,6.86406,83.415657,23.219309,44.566928999999995,47.733692,108.33000200000001,61.353939000000004,43.689301,16.356607,38.107323,29.81995,43.490082,59.224585999999995,26.05489,12.396594,19.039139000000002,45.209998999999996,30.162871999999997,17.862753,116.159393,9.392013,24.230162,15.805054,66.08000200000001,15.12,12.862391,65.13761099999999,435.83786,18.392273,13.460884,36.861526,7.19,49.576214,35.515598,24.23,22.319046,8.099397999999999,29.733967,34.410183,22.975,11.4775,2.28518,24.692196,33.92268,38.917213000000004,,30.049858,23.789232000000002,16.92,17.674273,46.390029999999996,43.796539,10.174062,46.121269,55.400002,25.758472,10.228176,8.636932,24.168395999999998,66.67890899999999,5.729108,47.803959000000006,27.88278,38.143997,26.409585999999997,9.9675,20.010199,7.618695,33.794391999999995,17.986439,18.781921,26.978819,26.616021999999997,41.955093,24.695133,,27.924345000000002,33.471027,22.969246,,,42.630577,20.427457999999998,16.769011,26.034654999999997,7.485948,22.084906,,10.446667,12.101797999999999,61.468754000000004,12.959545,37.554905,30.329514,,26.749449,13.368810999999999,26.197588,31.01952,28.190001000000002,54.883480000000006,54.52,12.247475,38.385253999999996,,27.701063,31.794421999999997,29.991373,16.076656,17.724794,29.489571,27.70767,29.141018,32.070854,17.549999,33.131081,223.100006,22.382187,49.991753,11.9825,38.094406,39.47868,21.891331,,6.360312,16.226267,,19.730396,103.533394,33.8862,29.51,30.408346,18.519018,23.719998999999998,28.924359999999997,17.715683,12.123007000000001,34.001228000000005,13.010463,5.06,14.096,20.9,,10.095183,83.420731,35.103355,59.047573,23.974745000000002,17.663135999999998,15.323595999999998,19.678005,20.295576,,18.449901999999998,33.810181,211.871979,30.979242,15.234110000000001,31.692035999999998,,156.076111,13.651492999999999,5.969844,55.811321,23.323792,16.749697,17.324718,21.920810999999997,14.713095999999998,28.097584,35.18058,68.886513,49.186291,31.842964000000002,31.25,18.038225,13.67027,14.702824,7.17202,31.586969,15.661538,39.714363,,61.946098,64.440407,14.290432999999998,31.747622999999997,28.369647999999998,14.703872,31.834967,23.473373000000002,8.371742999999999,25.690178,15.571785,36.639998999999996,37.056534,17.061218,25.334234,27.020107,62.664908999999994,37.243782,46.086781,15.794317999999999,36.158524,32.608371999999996,35.021675,28.347538,26.139629,29.043102,42.570084,,21.695,13.283496,9.281298,55.107921999999995,26.144614999999998,35.315704,15.663048999999999,40.724213,66.910004,58.920361,36.51556,71.715393,61.458668,52.213226,25.161776,45.718559,33.274364,23.131842000000002,15.628283999999999,,33.433369,5.377305000000001,40.795398999999996,32.417736,18.303423000000002,12.504066,28.531498,21.218946,45.819153,52.523251,17.616654999999998,39.134815,37.924938,40.716854,28.605457,20.369688,56.173561,5.388333,10.286567999999999,39.43,36.832268,13.918851,,27.5397,16.354103,52.012146,21.010435,87.444687,88.010406,15.17,30.898428000000003,20.810345,18.746435,26.917006,29.991673,20.561101999999998,32.030968,35.393387,3.34,37.610001000000004,5.2056949999999995,6.5782419999999995,3.418225,46.542152,13.672706,21.104616,21.049143,34.334843,35.018791,41.929558,47.507717,37.597729,13.601526000000002,19.983545,22.143606,,75.309998,15.99,10.600398,36.552326,16.727327,33.68,31.112926,,25.580455999999998,11.994942,24.565245,27.955384999999996,27.933598999999997,39.27,29.069984,18.311594,46.195236,7.962903,16.949032,40.198429,44.453602000000004,16.529173,44.101238,30.521998999999997,17.780317,36.954361,,53.814091000000005,22.597105,27.268599,25.828648,18.316208,16.085566,57.102348,62.847427,,17.15,45.566719,37.204521,29.393131,14.45,,41.959843,28.745480999999998,28.505571000000003,27.639946000000002,21.6,59.831486,45.997478,42.131538,6.469569,23.823166,20.416506,,36.998622999999995,17.385298000000002,,16.487254999999998,24.747929,26.752625,14.347554999999998,21.833782,12.71,126.754478,49.389225,3.676273,33.231972,17.969998999999998,46.718082,16.619938,35.370045000000005,38.131355,,20.402061,57.386425,33.849998,37.014041999999996,61.564751,54.260585999999996,13.851792999999999,26.778654,39.647194,14.525,44.161564,15.337964000000001,23.021139,18.267006,24.848194,,,13.026883999999999,44.837917,32.439999,28.264515000000003,12.45815,92.24739100000001,23.269598000000002,38.371143,,34.956520000000005,36.170139,,13.121042000000001,17.824026,36.686142,24.946108,40.727375,44.295559000000004,16.16679,15.014379000000002,52.864982999999995,18.91,25.200976999999998,50.259602,,7.77755,44.765743,7.65758,32.097671999999996,35.215637,69.294701,53.850356999999995,17.263243,26.785503000000002,18.963074,45.25,14.878004999999998,15.583232999999998,26.674711,31.0397,66.877533,7.812710000000001,25.973757,12.705053999999999,37.027443,,39.642982,15.397975,43.630848,23.179651,41.698032,57.522307999999995,13.369385000000001,52.672878000000004,18.534744,48.8335,29.981955,34.539288,,15.457958999999999,70.913857, +2006-10-12,21.311378,54.18974300000001,7.278249000000001,,19.013248,13.534783,25.237906,38.209998999999996,22.165644,28.461648999999998,27.54812,35.290001000000004,30.638586,19.949875,24.957314,17.83267,36.614643,34.401737,24.578495,1040.1459960000002,35.849765999999995,43.904102,50.169998,46.873566,9.215,14.998463000000001,24.690001000000002,63.898052,38.295734,33.908848,33.549999,20.879998999999998,58.016911,30.375519,56.412052,40.555145,47.685665,14.908501999999999,152.300003,61.250576,6.987448,85.04727199999999,22.958332000000002,44.372849,48.099266,109.540001,62.856944999999996,43.867176,16.50355,37.893229999999996,29.799671000000004,45.200943,60.112556000000005,26.489134000000004,12.431617999999999,19.423105,45.68,30.137514000000003,18.195629,115.67955,9.531153,24.194275,16.000181,66.58000200000001,15.43,13.066179,65.727005,434.10772699999995,18.446479999999998,13.428720000000002,37.252701,7.94,50.25108,35.726593,25.99,22.092807999999998,8.240252,29.88113,34.710178000000006,23.094998999999998,11.47,2.391906,25.038431,34.040729999999996,39.243725,,29.994217,23.578295,17.16,18.266407,46.546890000000005,43.865681,10.360324,46.212784,57.23,26.537611,10.248773,8.720151,25.653694,68.164215,5.873538,48.028214,28.453688,41.061737,26.380584999999996,10.0725,20.051197,7.717814,34.357498,18.2157,19.054479999999998,27.520306,26.906445,42.566803,24.75243,,28.286396000000003,34.543690000000005,23.025,,,41.622082,20.942575,17.122713,26.02634,7.511497,22.465597,,10.49,14.148667999999999,61.882511,13.544079,38.549461,31.067271999999996,,27.329459999999997,13.739385999999998,26.430014,31.210926,28.219998999999998,55.741848,55.919998,12.491583,38.75124,,27.849860999999997,32.325066,30.413079999999997,15.949694000000001,17.7374,29.925938000000002,28.334763,29.354256,32.15012,17.702499,34.156818,230.600006,22.366583,50.016327000000004,11.805,38.00634,40.559096999999994,22.382044,,6.329549,16.622309,,20.383785,104.643333,33.8862,29.985001,30.39275,18.973057,23.955,29.081751,17.594345,12.709603,34.48838,13.33252,5.07,14.364593,21.25,,10.429611,84.11784399999999,35.627762,60.344738,24.007891,17.914206,15.684922,19.624733,20.401497,,18.908798,33.924889,212.33894300000003,31.062541999999997,15.234110000000001,32.05188,,158.291153,14.04235,6.19872,56.434849,23.900862,16.851831,17.404163,22.180519,14.827007,28.082777,35.7925,69.328468,50.533768,32.001812,32.560001,18.43449,13.868814000000002,15.058428,7.233969999999999,32.253738,15.508536,39.804001,,61.533112,64.83075,13.655667000000001,32.350528999999995,28.618799,15.126192000000001,32.626186,23.554153,8.522436,25.639055,15.594329,37.326668,37.354271000000004,17.35162,24.982601000000003,27.459305,64.068596,37.959247999999995,45.902729,16.443401,36.629108,33.757401,35.000237,28.226166,26.43504,29.343575,42.69912,,22.139999,13.262417000000001,9.281298,55.989323,26.488871000000003,35.33429,15.825482000000001,41.765736,66.66999799999999,59.108589,36.829128000000004,72.25029,61.990657999999996,52.846615,25.640263,45.975079,34.145767,23.149406,15.893504,,33.888256,5.447711,40.911221000000005,32.74437,18.396711,12.669078,29.209321999999997,21.258343,45.910796999999995,52.6772,17.705015,39.07901,37.757713,41.199936,28.932015999999997,20.377098,56.143784,5.276667,10.280045,39.389998999999996,37.636795,14.535618,,27.911771999999996,16.604338000000002,53.104137,21.529203,89.36616500000001,87.286232,15.13,31.647209000000004,21.048176,19.214891,27.863695,31.337276,20.868433,32.024094,36.0308,3.344286,38.349998,5.265448999999999,6.680142999999999,3.4313019999999996,46.956192,13.842679,22.046464999999998,21.265960999999997,34.665352,34.955093,42.33392,47.602745,38.612907,13.804529999999998,20.06385,22.264810999999998,,74.970001,16.469998999999998,10.63825,36.563922999999996,17.096443,33.950001,31.468221999999997,,25.646452,12.045257000000001,24.742441,28.410362,27.828146000000004,40.330002,29.182226,18.415825,45.464619,8.339049000000001,17.172621,40.309886999999996,44.403786,16.496166,44.649513,31.305571,18.022167,37.592884000000005,,53.508766,23.163403,27.363213000000002,26.013948000000003,18.371572,16.404273999999997,56.852272,62.967048999999996,,17.530001000000002,46.168659000000005,38.242615,30.311660999999997,14.49,,41.858936,29.057009000000004,28.603434000000004,28.39156,21.49,59.795837,46.579136,43.066528000000005,6.783969,24.112858,20.663322,,37.185101,17.772741,,16.725182,24.839029,26.984809999999996,14.772484,21.758465,12.9,129.192352,48.971863,3.7344720000000002,33.218243,18.51,47.018906,16.383074,35.252983,38.535957,,20.402061,57.624031,34.169998,37.45145,61.588165000000004,54.35378299999999,13.838556,26.856276,39.920947999999996,15.05,44.70182,15.65555,23.364742,18.621712,25.519249,,,13.266348,45.664840999999996,32.959998999999996,28.702229,12.492611,93.17169200000001,23.254984,39.222336,,35.350445,36.306121999999995,,13.182604000000001,17.800879000000002,36.916385999999996,25.343945,41.453274,43.871165999999995,16.150541,15.144504000000001,52.908039,19.32,25.208424,50.919292,,7.953785000000001,44.230835,7.674760000000001,32.906853000000005,36.656013,70.981468,53.721436,17.815189,27.245008000000002,19.165138,45.720001,14.816742999999999,15.642626000000002,26.733627000000002,30.064058000000003,67.263527,7.928714,26.242379999999997,13.03855,37.035084000000005,,39.598927,15.174706,44.464245,23.59314,42.095253,58.079128000000004,13.388482000000002,52.482544,18.754406,49.655598,30.235567,34.645832,,16.735497,71.622261, +2006-10-13,21.895256,54.271236,7.255039999999999,,19.005016,13.674646,25.635981,39.07,22.378007999999998,28.624423999999998,27.318951000000002,34.889998999999996,30.551434000000004,20.246466,24.710217999999998,17.738723999999998,35.768002,34.333529999999996,24.93882,1038.910889,36.316994,43.83144,50.700001,47.045517,9.415,15.255113,25.23,63.147736,38.319313,34.0345,33.32,20.85,57.668964,30.884506,56.86087,40.481235999999996,47.832172,15.054485000000001,152.100006,61.757895999999995,7.2525059999999995,86.135017,22.536154,44.329723,48.207291,108.769997,61.917561,43.972263,16.471296,37.319092,29.759119000000002,45.052509,59.941475,26.159107000000002,12.369911,19.526125,45.84,29.917648,18.256582,113.86682900000001,9.555839,24.201448000000003,15.967657,65.599998,15.34,12.966453,66.554604,435.83786,18.492945000000002,13.466249,37.304462,7.0,50.127716,36.179604,25.52,21.960196,8.185476,29.725309000000003,35.083332,23.09,11.6575,2.354238,25.131321,33.930541999999996,38.87104,,30.185892,23.317511,16.799999,18.382265,46.340111,43.973232,10.403508,46.295947999999996,56.799999,26.3892,10.186991,8.755819,25.508963,68.491493,5.980659999999999,48.144474,29.043948999999998,40.528469,26.047016,10.245,20.116812,7.832705000000001,34.440304,18.328089000000002,19.138727,27.783087,26.556225,42.686478,24.781073000000003,,28.100731,34.057163,22.941368,,,42.186169,20.174122,17.193945000000003,25.868354999999998,7.608584,22.451839,,10.51,14.454374,62.006634,13.910007,39.497505,31.204817,,27.154842,13.866898999999998,26.417789000000003,30.878467999999998,28.195,56.687824,57.0,12.521044,38.515953,,27.820104999999998,32.263157,30.177215999999998,15.727506,17.863417000000002,29.859071999999998,28.936303999999996,29.775127,32.132507000000004,17.245001000000002,34.86694,228.600006,21.929861,49.899555,11.7425,38.144733,40.898911,22.218467999999998,,6.283404,16.533012,,20.939705,106.312927,34.00938,29.035,30.618963,18.939245,23.860001,29.276634,17.273144,12.827831,34.324562,13.896111,5.25,14.413235999999998,21.42,,10.599658999999999,84.524475,35.627762,59.10194,23.848806,18.413095000000002,15.694309,19.550156,20.531862,,19.454206,33.752827,212.269394,31.291598999999998,15.264871,32.22234,,160.33187900000001,13.880287,6.2082559999999996,57.106998,24.727701,16.895605,17.55582,22.275913,14.822454,27.341806,36.741398,69.661835,49.700359000000006,32.228706,31.58,18.806992,14.027644,15.051589000000002,7.178016,31.806778,15.689356,39.781586,,59.881229000000005,65.887016,13.504295999999998,32.723389000000005,28.282111999999998,15.203617999999999,32.886814,23.96479,8.681498,25.734915,15.447754999999999,37.360001000000004,37.522236,16.916014,24.966245999999998,27.812573999999998,64.81427,37.687862,45.718658000000005,16.415176000000002,36.553204,33.59325,34.221508,28.082037,26.730486,29.331553000000003,42.776554,,22.105,13.253385999999999,9.123353,55.9655,26.460958,35.566772,15.600569,40.531662,66.150002,59.244137,36.713943,71.962265,62.018646,53.346664000000004,25.533018,49.081897999999995,34.507397,23.526888,15.571457999999998,,34.039883,5.422954,41.406082,33.3568,18.243454,12.650742999999999,29.126333000000002,21.829523000000002,45.681694,53.669167,17.557758,38.760132,37.878124,42.215393,28.56658,20.273291,56.121429000000006,5.465,10.390962,39.09,38.466465,14.593955,,28.19898,17.191666,53.257149,21.643635,91.532219,87.470802,15.06,32.248798,20.968899,19.587988,27.854589,31.581108,21.013835999999998,31.927821999999995,37.236713,3.314286,39.299999,5.251109,6.664524,3.4548389999999998,47.146236,13.733895,22.454076999999998,21.351785999999997,35.16864,36.01075,42.542618,47.333534,39.163391,13.857161999999999,20.860722,21.886028,,73.809998,16.5,10.678804,36.621947999999996,17.168468,33.93,32.513222,,25.521048999999998,12.060052,25.048496,28.696501,27.676534999999998,40.830002,28.957745000000003,18.608974,45.175282,8.488083999999999,17.135353,40.785431,44.204578000000005,16.324539,44.7798,29.920685,17.977375,38.198139000000005,,52.989684999999994,23.210598,27.126659000000004,25.934528,18.410337,16.423026999999998,57.220039,62.551937,,17.77,45.809059000000005,38.712688,31.012245,14.76,,41.967587,29.651740999999998,29.258305,28.399639,19.9,61.650002,47.214375,43.029144,6.721978,24.711584,20.752184,,37.781853000000005,17.673399,,16.711967,24.675058,26.941810999999998,14.630835999999999,21.901167,12.8,130.249023,49.489391,3.763572,33.07412,18.540001,47.799446,15.922504,35.276405,40.144501,,20.454523000000002,58.093231,33.939999,37.465778,62.049209999999995,54.108093000000004,14.328301999999999,26.652519,40.141459999999995,15.175,43.926289000000004,15.612241000000001,23.042173000000002,18.621712,25.603604999999998,,,13.572865,45.695457,32.84,28.831919,12.509841,92.590027,23.309763,39.599552,,35.39505,37.091949,,13.27934,17.885754000000002,36.571018,25.593552,41.234123,43.101952000000004,17.645363,15.194551,52.642662,19.549999,25.126542999999998,51.011356,,7.930511999999999,43.555622,7.647475999999999,32.755119,37.653736,70.436272,54.170292,17.577429000000002,27.400528,19.19622,45.259997999999996,15.499384,15.58673,26.755722,30.271832,67.22567,7.975110000000001,26.283714,13.04393,37.142395,,39.925026,15.047118,45.612804,23.909326999999998,42.708641,58.770644999999995,13.293025,52.548443000000006,18.83773,50.206097,30.301315000000002,34.390152,,16.438066,71.338882, +2006-10-16,21.781017000000002,55.656535999999996,7.291789,,18.955595000000002,13.74458,25.413055,38.25,22.7661,29.500282000000002,27.589264,35.299999,30.766410999999998,20.233376999999997,24.648445000000002,17.952234,36.159462,34.219840999999995,25.090546,1040.6096189999998,36.689499,43.702273999999996,50.669998,47.292217,9.505,15.223035000000001,25.379998999999998,62.46643100000001,38.759678,34.142204,32.599998,20.860001,58.024483,30.927637,58.136959,42.144089,48.348438,15.029398,155.800003,63.570843,7.087986999999999,86.61769100000001,22.605244,45.264183,47.891541,108.959999,62.120445,43.422497,16.428291,37.338553999999995,29.650984,45.42749,59.175701000000004,26.307985,12.358245,19.619774,45.560001,29.773893,18.415985,113.09756499999999,9.611947,24.330656,15.948145000000002,66.019997,15.21,12.953446000000001,66.165886,433.848175,18.539407999999998,13.616352,37.195175,7.31,50.744526,35.819679,26.25,21.936789,8.205038,29.595465,34.951626,22.895,11.55,2.378094,25.916677,34.35556,38.663258,,30.185892,23.045212,16.68,18.708374,46.589684000000005,44.318932000000004,10.314432,46.514103000000006,56.049999,26.935965000000003,10.28996,8.868758999999999,26.141165,68.441132,6.176844,48.592940999999996,29.556796999999996,40.36087,26.271811,10.3325,20.166012,8.087258,34.69701,18.206713,19.423676,28.181238,26.692891999999997,43.251652,24.917953,,28.249266,34.367474,23.008274,,,42.570763,20.283895,17.572212,25.793516,7.608584,22.704105,,10.473333,14.554059,62.056297,14.408998,40.474609,31.755013,,26.973967,13.970505,26.533993,30.807940000000002,28.440001000000002,58.693633999999996,56.110001000000004,12.268517999999998,39.056232,,27.891540999999997,32.033207,30.184365999999997,16.120302,18.014641,30.260240999999997,29.956685999999998,30.038876000000002,32.687431,17.155001000000002,35.750637,230.0,23.567581,50.624691,11.97,38.119572,42.171005,22.600138,,6.214187,16.571835,,21.491917,108.79400600000001,33.897938,29.01,30.494148,19.006872,24.184998999999998,29.239155,17.116119,13.055197,35.234184,13.868433999999999,5.33,14.451303,21.959999,,11.138145,85.105408,35.577805,60.25153,23.570421,18.272888000000002,15.83978,19.646042,20.368907999999998,,19.469248,34.039592999999996,209.512329,31.243011,14.988029999999998,32.16552,,161.526627,13.622894,6.351304,58.872356,25.390895999999998,16.924784,17.512484,22.381916,14.913585000000001,26.934272999999997,37.956364,70.375114,51.912399,32.523689000000005,31.559998999999998,19.020975,13.991543,15.078942999999999,7.158032,31.93866,15.772814000000002,39.445403999999996,,60.538222999999995,66.369232,12.581441,32.429874,28.140701,15.210659,32.830956,23.466639999999998,8.689867999999999,26.335635999999997,15.447754999999999,37.220001,38.163509000000005,16.850673999999998,25.09708,28.223125,64.024727,38.585896000000005,45.96645,16.7162,36.226826,33.807365000000004,34.557285,27.573803,26.588678,29.770236999999998,42.666866,,21.955,13.322632999999998,9.181542,55.592285,27.140158000000003,35.501671,15.744264000000001,41.144333,66.709999,58.88271700000001,36.899525,72.307907,62.018646,53.188297,25.689754,49.48093,34.169495,23.614674,15.694591,,33.812443,5.516572,41.558765,33.511951,18.983052999999998,13.017425999999999,29.133238000000002,22.006784,46.103241,54.207896999999996,17.592119,38.768105,38.212536,42.205532,28.760963,21.059310999999997,56.381958,5.598333,10.319192,39.490002000000004,37.678707,14.743979000000001,,28.564514000000003,17.603205,53.424071999999995,21.704676,89.05175799999999,86.931229,15.28,32.920765,21.355377,20.155932999999997,28.300632,31.210844,21.830065,31.948439,37.529571999999995,3.317143,40.869999,5.267839,6.733697,3.4862230000000003,47.315945,13.774689000000002,23.32865,21.586666,36.032444,36.065353,42.392616,47.935291,39.949821,14.007532999999999,20.823654,22.23451,,73.900002,16.68,10.749097,36.56778,17.096443,34.0,33.314381,,25.712444,12.077808000000001,25.021656,28.799677000000003,27.880865000000004,41.09,28.992285,18.642694,45.341652,8.204203,17.178827,40.755703000000004,44.147671,16.192518,46.174927000000004,29.893354,17.780317,38.171543,,52.692013,23.871284,27.428274,26.187901999999998,18.471237,16.741735000000002,56.969970999999994,63.0093,,18.75,46.575134000000006,39.505932,30.996674,14.84,,42.464249,30.350319,29.092703000000004,29.13509,19.84,62.58595699999999,47.650631,44.11375,6.779541,25.851076000000003,20.579403,,37.893745,17.355494,,16.919048,24.942266,26.881618,14.247572,22.071610999999997,12.75,127.343193,50.031940000000006,3.724772,33.231972,18.42,49.336124,15.932375,35.518345000000004,40.361607,,20.506985,58.53804399999999,34.099998,37.845818,61.619415000000004,54.506252,14.559937,26.720444,40.628116999999996,16.530001000000002,43.80431,15.612241000000001,23.308649,18.283634,25.737829,,,13.764434,45.366226,33.0,29.034557,12.492611,92.454567,23.433922,39.676941,,35.655186,37.099495000000005,,13.173807,18.364141,37.031506,25.788567999999998,41.462402000000004,42.03215,17.166042,15.404748999999999,53.159039,19.639999,25.000031,51.233799,,8.106742,43.248707,7.6959789999999995,32.611835,37.745087,70.72590600000001,54.437717000000006,17.832174,27.464154999999998,19.19104,45.16,15.963223999999999,15.642626000000002,26.659978999999996,30.53381,66.771614,8.004114,26.373255,13.221434,37.035084000000005,,40.868057,14.943451999999999,45.626804,24.217420999999998,42.317257,61.015865000000005,13.458478,52.445961,18.883179000000002,51.255718,30.254346999999996,34.624527,,16.401243,71.170647, +2006-10-17,21.831787,56.063984,7.184444,,19.029728,13.75041,25.150326,38.119999,22.546431,28.887945000000002,27.671529999999997,34.799999,31.06275,19.984768,25.068521,18.020560999999997,36.077521999999995,34.234992999999996,25.043136999999998,1037.984009,36.777893,43.468132000000004,49.0,47.464165,9.6025,14.982416,24.48,61.914455000000004,38.846188,33.630604,32.470001,20.709999,57.328571,30.220221000000002,57.547321,41.89465,48.069389,14.803576000000001,162.100006,64.036575,6.973739,86.14181500000001,22.904593,44.768211,48.273746,110.5,61.842372999999995,43.398272999999996,16.485632,37.036888,29.657745000000002,44.185352,58.564739,26.121881,12.233175,19.572945,45.439999,29.554049,18.190943,113.06707,9.414452,24.230162,15.909122,65.82,15.23,12.868896000000001,65.507568,432.983063,18.771729,13.820057,37.218174,7.36,50.722747999999996,35.875523,26.49,21.928986,8.205038,29.283848,34.783348,22.715,11.4775,2.32536,25.714001,32.907364,38.346653,,30.241539000000003,22.930168,16.92,18.399424,46.361511,44.449524,10.300934,47.738754,55.490002000000004,26.654774,10.386064,8.916311,25.691778,67.68589,6.07815,48.335491,29.416502,39.972347,26.351587,10.0625,20.075806,7.936327,34.407177000000004,18.283134,19.220492999999998,27.918459000000002,26.590393,43.171864,24.930687,,27.8965,33.547657,23.326052,,,42.604946000000005,19.878551,17.478872,25.860041,7.557486,22.566504000000002,,10.433333,14.354688000000001,61.650791000000005,14.190392999999998,39.567299,31.748755,,26.493741999999997,13.607891,27.023333,31.200859,28.1,58.246914000000004,55.830002,12.112795,38.812225,,28.034376,32.236622,30.584635,16.080622,17.797249,30.207455,29.497746999999997,29.954704,32.6786,17.0825,34.614449,230.69999700000002,23.218201,51.663253999999995,11.6675,38.371196999999995,40.933762,22.218467999999998,,6.175733,16.323335999999998,,21.491917,108.02916,34.214684000000005,28.764999,30.228915999999998,18.948902,24.209999,29.389066999999997,16.923401000000002,12.805097,34.872063,13.747662,5.28,14.404778,21.889999,,11.085241,84.4664,35.502888,59.078648,23.570421,17.969641,15.954748,19.823614000000003,20.165216,,19.239803,34.574898,208.96090700000002,31.097240000000003,14.964959,32.007687,,159.651672,13.613357999999998,6.275012,58.597007999999995,25.2617,17.085279,17.505262,22.127516,14.827007,26.497103000000003,37.583892999999996,69.77037,52.74578100000001,32.251411,30.959999,18.822838,14.099836999999999,14.942174,7.148038000000001,31.367153000000002,15.76586,39.258644,,60.707172,66.55294,13.292705999999999,32.33466,27.992559000000004,14.710907999999998,32.877506,23.237762,8.765215,26.137526,15.455263,36.049999,37.789421000000004,16.320679000000002,24.385624,28.242229,63.621166,38.255299,46.780567,16.330515,36.424171,33.52187,35.143127,28.355131,26.352325,29.037096000000002,42.602345,,21.895,13.184142000000001,9.106728,55.377892,26.740082,35.371494,15.638054,40.70673,66.43,58.980587,36.829128000000004,70.97479200000001,61.283668999999996,53.304984999999995,25.203026,48.397822999999995,34.365120000000005,23.412762,15.486210999999999,,33.494026,5.377305000000001,41.237617,33.683422,18.663232999999998,13.261892000000001,28.773577000000003,21.658832999999998,46.149059,53.746117000000005,17.498852,38.784046000000004,38.406525,42.235110999999996,28.753187,20.977733999999998,56.419163,5.471667,10.210882000000002,38.84,36.991505,14.477271,,28.695065000000003,17.524616,52.707668000000005,21.697042,86.815834,87.08033,14.56,32.760773,21.127454999999998,19.948667999999998,27.590611,31.608213,21.529346,31.962206,37.245331,3.247143,39.68,5.353883000000001,6.675681,3.4836080000000003,47.166610999999996,13.516328,23.134745000000002,21.184658,35.822117,34.882282000000004,42.36652,47.935291,39.213440000000006,13.812051,20.026792999999998,22.060266,,73.480003,16.290001,10.843716,36.474953,16.772341,33.939999,32.311184000000004,,25.587053,12.077808000000001,25.02702,28.565159,27.946771999999996,40.75,28.690094000000002,18.633492999999998,45.117397,8.140331,17.216093,40.74828,44.289947999999995,16.364147,45.474655,29.42868,17.753445000000003,38.111698,,52.623321999999995,23.525208,27.777185,26.093365,18.581982,16.741735000000002,57.043507,62.354927,,18.75,46.01231,39.182766,30.311660999999997,14.56,,40.850105,30.142633,29.11528,29.450281,19.02,61.106201,46.785801,44.282051,6.688764,25.571033,20.372087,,37.528233,17.107134,,16.681122,25.027296,26.847212,13.922622,21.79414,12.88,127.69038400000001,49.430958000000004,3.7150730000000003,33.252552,18.370001000000002,49.775158000000005,15.83039,35.518345000000004,39.187271,,20.506985,58.318695,34.110001000000004,38.039417,60.963043000000006,53.743816,14.487131,26.768953000000003,40.057823,16.065001000000002,43.403461,15.814343,23.399803,18.322432,25.971724,,,13.342978,44.623508,32.599998,29.050774,12.479687,90.621887,23.386459,40.305656,,35.238945,36.767044,,13.191398000000001,18.001501,37.185005,25.242531,40.973904,41.316006,16.930443,15.266283999999999,52.85781899999999,18.940001000000002,24.739529,50.075503999999995,,7.943810000000001,43.082096,7.656569,32.696121000000005,36.965168,70.08695999999999,54.452038,17.517985999999997,27.322763000000002,18.957891,45.68,15.63941,15.691521,26.866188,30.136332,65.787766,7.969314999999999,25.994426999999998,13.15151,37.004436,,40.753487,14.815875,45.276641999999995,24.128235,41.873283,60.0998,13.522112,52.724098,18.292360000000002,50.947437,29.822278999999998,34.368832,,16.418242000000003,71.05551899999999, +2006-10-18,22.21892,55.778778,7.207653,,19.091497,13.942719,25.405096,38.529999,21.733608,28.841454,27.836067,35.25,31.393938000000002,19.788501999999998,25.445358,18.199915,36.268696000000006,34.250168,25.327604,1035.049683,37.175663,43.516579,46.130001,47.322132,9.4925,14.292645000000002,24.23,62.423279,38.979865999999994,33.370319,32.310001,20.700001,56.723438,30.522163,57.292103000000004,41.635998,47.971709999999995,15.535770000000001,172.699997,62.639439,7.001158,86.808029,23.203948999999998,44.775379,48.1325,111.620003,62.18056899999999,43.503345,16.804592,38.097590999999994,29.738844,43.771316999999996,59.249023,26.345209000000004,12.254854,19.254538,45.950001,29.435659,18.209692,113.26516000000001,9.385278999999999,24.014853,16.084732000000002,66.18,15.14,12.842880000000001,65.451126,434.194214,18.996315,13.841503,37.390759,7.41,50.127716,35.900341,26.49,21.991394,8.279385000000001,28.833725,35.222332,23.26,11.4025,2.3642830000000004,25.688667000000002,32.033703,39.098602,,30.340458,23.171776,19.440001000000002,18.202044,46.582542,44.288212,10.311732000000001,46.883812,54.849998,26.914486,10.358602000000001,8.987641,25.432802,67.224365,6.005935,48.476673,29.189083,39.720946999999995,26.308071,10.1,19.829781,7.909294999999999,34.440304,18.247173,19.178371,27.918459000000002,26.846113,42.952438,24.965708,,28.165718,33.612784999999995,23.39295,,,42.733143,19.751886,17.314304,26.259161,7.475728,22.552742000000002,,10.376667,14.593929000000001,61.59288000000001,14.209401000000002,38.956589,31.755013,,26.262971999999998,13.791188,27.653345,31.422489000000002,28.15,58.185584999999996,56.509997999999996,11.990741,39.117237,,28.296272,32.661125,30.713285,16.092529000000003,17.879168,29.978714,29.435361999999998,30.212837,32.537689,17.605,34.204155,228.0,23.012318,52.455967,11.5625,38.780075,40.550391999999995,22.041275,,6.191114,16.595132999999997,,20.910057000000002,105.86523400000002,34.543159,28.309998999999998,30.267927,18.934416,24.254998999999998,29.441536,16.680719,12.777813,35.048817,13.677211999999999,5.48,14.368829000000002,22.08,,10.947312,83.943573,35.496658000000004,58.278603000000004,23.570421,17.760956,15.889051,19.891087,19.896349,,19.175859,34.584454,208.300201,31.361013,15.041856,31.29431,,159.56440700000002,13.641960000000001,6.055672,59.026237,24.658804,17.077976,17.519714,22.260012,14.863461,26.593421999999997,36.847813,70.59221600000001,52.504332999999995,32.243839,30.99,18.561301999999998,14.081785,15.003725,7.16409,31.718849,15.939720999999999,39.370708,,61.476803000000004,68.74968,13.326884,32.501263,27.992559000000004,14.858725,33.305702000000004,23.244495,8.706614,25.875505,15.428957,35.773334999999996,36.048809000000006,16.603839999999998,24.41017,28.261311,64.60374499999999,37.900032,48.246006,16.575098,35.832161,34.000057,35.393184999999995,28.666132,26.393691999999998,27.883309999999998,43.241085,,21.889999,13.235320999999999,9.206483,56.561062,26.935469,35.510971000000005,15.469358999999999,40.155322999999996,66.730003,58.739639000000004,37.277096,71.87996700000001,61.661678,53.705029,25.864088,46.583145,34.720791,23.324978,15.666174,,33.729046000000004,5.450808,41.395557000000004,33.536438000000004,18.549953,13.390231,28.683661999999998,20.877554,46.19487,54.447345999999996,17.493942,38.345573,39.29612,42.235110999999996,28.939802,21.126045,56.218208,5.565,10.222627000000001,38.959998999999996,37.511097,14.377258,,29.034504,17.485323,53.069355,21.75808,82.588585,86.881523,14.48,32.447174,21.712126,19.687487,27.171884999999996,31.608213,21.397167,32.505447,36.358131,3.198571,38.310001,5.449489,6.6206380000000005,3.4836080000000003,47.227688,13.509529,22.921047,21.153038000000002,36.535706,34.436363,42.692615999999994,47.072243,38.820229,14.000020000000001,19.495537,22.249659,,73.0,16.309998999999998,10.962672,36.517509000000004,16.871372,34.25,32.276344,,25.686049,12.098526,25.236425,28.691803000000004,28.342258,40.0,28.776432,18.700937,45.710567,8.097744,17.452092999999998,41.320415000000004,44.754734,16.542376,45.089218,29.018691999999998,17.816370000000003,38.577263,,52.783615000000005,23.485876,28.01965,25.889153,18.753628,16.807351999999998,57.69817,62.960037,,18.76,46.41098,39.68222,29.673368,14.51,,40.275845000000004,29.868864000000002,28.866882,29.426043,19.07,60.803135,47.000088,43.833248,6.657767,25.290991,20.263493,,37.669968,17.136938,,16.650284,25.221633999999998,27.1224,13.989282999999999,21.762432,12.8,129.116882,49.531128,3.782972,33.58202,18.370001000000002,48.913326,15.682348000000001,35.128116999999996,39.739899,,20.845076000000002,58.525859999999994,33.994999,38.369282,60.627075,54.07419599999999,14.242265,26.875677000000003,39.350636,16.745001000000002,45.947891,15.742161999999999,23.315653,18.255922,26.117447,,,12.64374,44.554611,32.48,28.92108,12.626152000000001,90.956551,23.455835,41.031096999999995,,35.722088,36.714134,,13.182604000000001,18.62649,37.587944,24.626284,41.316299,42.438862,16.922321,15.231251,51.932635999999995,18.84,24.746967,50.297958,,7.997011,43.862536999999996,7.67375,32.788845,36.663016999999996,70.487381,54.78631600000001,17.687819,27.435881,18.957891,46.119999,15.40311,15.838242999999999,27.109232000000002,29.657546999999997,66.029953,7.911313000000001,26.028866,12.96862,37.058094,,41.026707,15.150775,45.122562,24.176882,41.633765999999994,59.758553000000006,13.649375,52.650913,18.034828,50.771263,29.775318,34.411449,,16.449398000000002,70.497635, +2006-10-19,22.161804,56.084339,7.638971000000001,,19.149145,13.963120000000002,25.110523,38.490002000000004,21.696997,29.376263,27.84194,34.93,31.452051,19.670732,25.408278,18.345102,36.332428,34.05312,24.976757,1028.717651,36.506409000000005,43.258224,46.290001000000004,46.081134999999996,9.38,13.915683,21.01,63.001121999999995,38.767548,33.379307,32.540001000000004,20.74,57.442046999999995,30.565313,59.215099,42.993999,47.755424,15.795795000000002,172.5,64.02825899999999,6.969169,86.420563,22.996707999999998,45.062915999999994,48.165726,112.370003,61.932570999999996,43.058704,16.105743,38.01001,29.373865000000002,43.318203000000004,58.90688299999999,26.121881,12.183148,19.245169,45.919998,28.649240000000002,18.167503,111.848473,9.425675,24.423954000000002,16.032698,66.559998,16.02,12.964286999999999,65.344513,431.425873,19.050522,13.814701999999999,37.592087,7.36,50.302639,35.360455,26.15,21.991394,8.197215,28.868354999999998,35.127228,23.24,11.375,2.384372,26.094011,33.954155,39.355862,,30.161156,23.098909,18.6,18.914337,46.496978999999996,45.056435,10.257747,46.306129,54.0,26.809034000000004,10.406656,8.999528,26.918097999999997,68.72641800000001,6.182862,48.252434,29.576159999999998,39.355278000000006,26.315315000000002,10.0325,19.813374,8.015172999999999,34.340934999999995,18.21121,19.195717000000002,22.415989,26.640852000000002,43.64394,25.338135,,28.054309999999997,33.53233,23.169949,,,43.835667,19.955866,17.220966,26.267481,7.485948,22.286718,,10.423333,14.713555,62.98313100000001,14.180886,40.352467,31.679981,,25.876297,13.846975,27.677809000000003,31.785181,28.325001,59.858559,55.84,12.832492,39.125941999999995,,28.254606,32.652294,30.977751,15.969534,17.976837,30.193375,29.970059999999997,29.949087,32.819546,17.657498999999998,35.64806,210.0,22.915617,52.431408,11.5525,39.031681,41.918335,22.341155999999998,,6.175733,16.249557,,21.540104,107.52548200000001,34.419990999999996,28.424999,29.846671999999998,18.958574,24.445,29.374077000000003,16.559376,13.155237,35.005699,13.647022,5.58,14.548594,22.129998999999998,,11.38377,83.246452,35.727631,56.274612,23.384826999999998,17.689219,16.025137,19.848471,19.350458,,19.284943,34.039592999999996,211.653397,30.972296000000004,14.972648000000001,31.186991,,157.31890900000002,13.775423000000002,6.00799,58.548458,25.304762,17.019619,17.483605999999998,22.132811,14.467042999999999,26.608246,37.37104,69.592033,52.589989,31.449644,31.280001000000002,19.361773,14.280331,14.962694,7.099892,31.806778,15.835405999999999,37.637496999999996,,61.007511,68.78029599999999,13.273176000000001,32.572646999999996,27.756882,14.802413,32.970591999999996,22.833864000000002,8.773585,25.121416,15.526679999999999,36.066666,35.567871000000004,16.553013,24.352921,28.270874,65.261696,38.186218,48.168156,17.459349,35.574093,33.764545,35.314594,28.506838000000002,26.287340000000004,27.919361,43.286251,,22.145,13.521341,9.08595,56.418129,26.898249,35.864311,15.45062,40.321616999999996,66.849998,58.054451,36.790737,71.361549,61.556670999999994,53.396664,25.203028,47.295712,34.726742,23.193298000000002,15.173649,,33.66082,5.596266,41.400826,33.560936,18.603262,13.157995999999999,28.199484,20.969471,46.827164,56.072128,17.513573,38.329632000000004,38.868041999999996,42.264687,29.0331,21.044476,56.865768,5.425,10.464037,38.790001000000004,37.846302,14.277239000000002,,29.041034999999997,17.843098,52.985878,21.582608999999998,81.95976999999999,86.618835,14.47,32.959167,21.613028,19.961095999999998,28.054857000000002,32.700947,22.557074,32.642982,37.322849,3.162857,39.41,5.492511,6.649649,3.488838,46.840790000000005,13.155982,23.728346,21.5686,36.415524,34.290756,42.516525,45.409481,39.106209,14.210543,19.866175,22.082995999999998,,72.970001,16.1,11.05729,36.629673,16.988409,34.259997999999996,33.349209,,25.54085,12.131081,25.053867,28.715242,28.309288000000002,41.09,29.026821,18.639626999999997,45.442913,8.175818,17.191256,41.156944,44.690388,16.291532999999998,45.414944,29.100687,17.771420000000003,38.277972999999996,,52.859928000000004,23.792629,28.350819,25.605532,18.858831,17.013582,57.315689,62.467476,,19.0,46.692406,40.504856,29.720066,14.62,,40.826828000000006,30.652404999999998,28.648605,29.272485999999997,18.620001000000002,60.767479,47.114887,44.123084999999996,6.5957740000000005,26.10215,20.184502,,37.632659999999994,16.858774,,16.645870000000002,25.264147,27.388984999999998,13.864303,21.948736,12.75,128.965927,47.753208,3.685972,33.451599,18.24,50.978489,15.557337,35.104694,39.157665,,20.780956,58.404011,33.994999,38.311913,60.369259,53.099976,14.328301999999999,26.739845000000003,39.251789,17.860001,45.686481,15.395709,22.936995,18.70484,26.02158,,,13.410028,43.965046,33.119999,28.815703999999997,12.548611,91.482452,22.886145000000003,41.630802,,35.610603000000005,36.683926,,13.050687,18.070942000000002,37.799011,24.665287,41.736317,44.781841,16.776091,15.23959,53.96949,19.040001,24.880939,49.860714,,8.126693,43.853767,7.6525289999999995,32.738281,37.197033000000005,71.731171,54.791088,17.517985999999997,27.188453999999997,19.279123000000002,46.099998,15.613156,15.876667999999999,27.057667,29.630442,66.302368,7.824313,25.539841,13.189157999999999,37.165378999999994,,41.009087,15.549482999999999,45.437709999999996,24.225535999999998,41.616234000000006,60.665623,13.719370999999999,52.014095000000005,18.118151,51.182320000000004,30.0571,34.390152,,16.370085,70.037163, +2006-10-20,22.161804,55.941742000000005,7.731811,,19.227392000000002,14.213712,25.078672,38.200001,21.792194,29.066216999999998,27.865453999999996,35.080002,31.608928999999996,19.627115,25.53801,18.56715,36.71479,34.280491,25.033649,1026.709961,36.556911,43.2663,46.189999,45.774615999999995,9.49,13.835479999999999,20.120001000000002,63.777328000000004,39.278687,33.612663,32.57,20.700001,56.746136,30.375519,58.165375,42.171806,47.992634,15.396626000000001,173.899994,63.720577,6.973739,86.644882,23.11952,45.472649,48.223884999999996,112.220001,61.429035,43.349739,16.485632,37.854309,29.238695,43.107288,58.809124,26.233553000000004,12.096437,19.254538,45.009997999999996,28.395554999999998,18.322218,110.90399199999999,9.324688,24.344997,15.928625,66.559998,16.24,12.910085,65.5326,431.77197300000006,19.422241,13.905829,37.787673999999996,7.19,42.99992,35.15567,25.5,21.788567999999998,8.165914,28.677923,35.178447999999996,22.805,11.7375,2.336659,25.840670000000003,34.206016999999996,39.54385,,30.148794,23.418922,18.6,18.734116,46.660976,44.856685999999996,10.252346000000001,45.306057,54.959998999999996,25.856106,10.468435000000001,9.070857,26.71244,68.172607,6.140736,48.053115999999996,29.445513000000002,39.378132,26.627128999999996,9.9675,20.133207000000002,8.10753,34.20015,18.247173,19.004923,22.630993,26.247444,43.404571999999995,25.516389999999998,,28.342102,32.421341,23.025,,,43.963852,19.743395,17.26026,26.151066,7.695452,22.231673999999998,,10.346666,14.653739000000002,62.627281,13.743673999999999,39.102005,31.730001,,25.926203,13.460453,27.696152,32.127705,28.605,59.026451,56.029999,12.832492,39.195644,,28.504606,32.369274,31.378002000000002,15.870337,18.005184,29.697189,29.520027000000002,30.156727000000004,33.242325,18.055,35.490265,218.5,22.588072,52.419128,11.1,39.195229,41.517540000000004,22.177588,,6.160351,16.074839,,20.936004999999998,108.383583,34.496231,28.280001000000002,30.041697999999997,19.031023,24.305,29.508987,16.416624,13.246181,34.971214,13.463351000000001,5.44,14.417466000000001,22.209999,,11.242063,84.175949,35.415496999999995,56.057125,23.510765,17.640311999999998,16.187027,19.81296,18.951229,,19.277414,33.666794,228.349808,31.298538,14.841913,30.902890999999997,,157.624771,14.013754,6.036599,58.005863,24.787991,16.997734,17.418602,22.169914000000002,14.375910999999999,26.66753,37.761257,69.15789000000001,52.41087,31.540421000000002,31.120001000000002,19.005125,14.215345000000001,14.860114000000001,7.1600779999999995,31.79213,15.960585,38.138027,,62.41539,69.254852,13.310611999999999,32.54887,28.07337,15.013569,32.830956,22.759815,8.857304,24.348164,15.605607999999998,35.91,35.377003,16.930532,24.205723000000003,28.032171,65.674042,36.834232,48.578734999999995,16.89493,35.763844,33.686043,35.286011,28.362709000000002,26.257795,27.697012,43.499168,,22.01,14.075325,9.260515,56.259296,26.767994,35.46447,14.463479999999999,40.365387,68.099998,58.476089,36.630759999999995,70.892487,60.898697,53.221638,24.996439000000002,46.013088,34.602238,22.912376000000002,14.936855,,33.600163,5.510382,41.137589,33.969223,18.543291,13.261892000000001,28.683661999999998,21.028564000000003,47.0746,55.730061,17.420315,38.616638,39.10215,42.461857,28.776505,20.970326999999997,58.406509,5.47,10.396177999999999,35.52,37.48595,14.210564999999999,,29.7917,17.915483,53.138916,21.689421,82.48380300000001,86.448463,14.27,32.767178,21.87068,19.890623,27.890999,32.737072,22.755342000000002,32.938679,36.573456,3.177143,38.849998,5.5116309999999995,6.5901440000000004,3.5045300000000004,46.698269,13.183178,23.107038,21.564083,36.205193,34.117844,42.67305,45.219440000000006,38.64151,14.082728,19.637615,21.908758,,73.25,15.89,11.078917,36.676105,17.087442000000003,34.380001,32.75705,,25.408857,12.166592,24.876675,28.419739,28.42135,40.650002,28.733263,18.728539,45.435699,8.147428,17.191256,41.260971000000005,44.819092,16.172714000000003,44.166382,28.554028000000002,17.798391,38.144939,,52.394306,23.658926,28.327173,25.817299,19.063698000000002,16.86359,56.830189000000004,62.094578000000006,,18.879998999999998,46.41098,39.887882,29.517683,14.61,,40.772511,30.246475,28.558273,28.496615999999996,18.27,60.143475,46.449032,43.580799,6.591345,25.223394,20.337528,,37.543159,17.0972,,16.496071,25.501005,27.182596000000004,14.039272,21.897203,12.9,131.901947,48.880051,3.6471730000000004,33.417278,18.48,48.864529,15.507992999999999,34.730076000000004,39.582008,,20.856741,58.416183,33.965,38.584385,60.236397,53.201626,14.606268,26.827166,38.59024,17.674999,45.947891,15.106992000000002,23.37175,19.087252,26.217146000000003,,,13.4675,44.409134,32.560001,28.750866,12.600305,92.111938,22.838669,40.653877,,35.536266,36.563038,,12.795653999999999,17.90119,37.952498999999996,24.470270000000003,41.855007,44.826042,16.751717000000003,15.152842999999999,54.579108999999995,18.34,24.880939,49.876068,,8.068534,44.072994,7.578763,32.181961,36.599804,67.667549,54.896149,17.48402,27.287423999999998,19.584808,46.439999,15.411866,15.925579,26.976672999999998,29.404606,66.347794,7.922909,25.739576,13.199914000000001,37.839878000000006,,41.220596,15.653151000000001,44.961487,24.241737,42.52755,59.435219,13.903909,51.794509999999995,19.208878,51.050186,30.263740999999996,34.091843,,16.443735,71.76396899999999, +2006-10-23,22.079296,56.002869,7.877841,,19.515659,14.228276000000001,25.532478,38.580002,21.975255999999998,28.833690999999998,28.147510999999998,35.919998,31.742572999999997,20.276999,25.735692999999998,18.712345000000003,36.268696000000006,34.166798,25.469843,1032.27002,36.304371,43.387405,47.349998,45.864326,9.4275,13.9638,20.24,63.27711899999999,38.956261,32.885651,32.880001,20.93,59.749115,30.91902,58.121265,42.559818,48.194962,15.305394,169.100006,64.186272,6.978308999999999,87.39269300000001,23.319094,45.501396,47.069,114.0,62.225639,43.382076,16.919275,38.915012,29.056206,43.326019,58.670635,26.821640000000002,12.006388000000001,19.488663,45.290001000000004,28.659426,19.222387,112.914772,9.331417,24.632092,15.980659,66.660004,16.139999,13.033662,66.353973,437.914093,19.290585999999998,13.938001000000002,37.862446000000006,7.03,44.034847,35.465958,25.33,21.967995000000002,8.216778999999999,28.738509999999998,35.412579,22.719998999999998,11.6475,2.359261,25.64645,33.623589,39.533951,,30.297174,23.253134,17.52,18.892882999999998,46.390029999999996,45.079475,10.381916,46.514103000000006,56.400002,26.172453,10.454707,9.08869,26.71244,67.904076,6.1491620000000005,47.803959000000006,29.37295,40.139931,26.7649,10.11,20.034794,8.145831,34.183594,18.373043,19.317129,23.610447,26.769142,43.64394,25.748768,,28.973366,32.819767,23.019423,,,43.442509,19.564907,17.299566,26.009710000000002,7.654572999999999,22.658241,,10.41,14.660385999999999,63.107231000000006,13.786447,39.346283,31.898813,,25.919952,13.484367,27.708391,32.077346999999996,28.825001,58.264416000000004,55.84,13.358585999999999,39.082378000000006,,28.534357,32.714207,31.578146000000004,15.775119,17.976837,29.837954999999997,29.457634000000002,30.487795000000002,33.577057,18.295,35.016842,227.80000299999998,22.809551000000003,52.517441000000005,11.0,39.29586,41.282276,22.600138,,6.075752,16.09425,,21.699467000000002,106.937874,34.701519,28.809998999999998,29.893484,19.267698,24.92,29.62142,16.702131,13.132501000000001,35.027256,13.483476999999999,5.4,14.49572,22.299999,,11.300636,85.04731,36.308212,56.530949,23.550535,18.100067000000003,16.278532000000002,20.040249,19.057148,,19.593382000000002,34.068272,238.836594,31.583132,15.426360999999998,31.490019,,161.381851,14.04235,6.074745,58.378391,25.201414,18.478655,17.498041,22.159319,14.439704,26.852764,36.697047999999995,69.134628,53.400047,31.8354,30.16,18.862471,14.392226999999998,14.990046,7.184150999999999,32.385635,15.995354,38.138027,,62.058716000000004,70.08152,13.413154,33.056553,28.282111999999998,15.098033,32.440014,22.645378,8.957767,24.501534,15.895016,36.793335,35.880875,17.112034,23.690533,28.089462,67.3321,37.228972999999996,48.918533000000004,16.565689000000003,35.968777,34.463943,35.543209000000004,28.749571000000003,26.340519,28.057572999999998,43.350773,,22.125,14.234895000000002,9.260515,58.427101,26.879644,35.855022,14.294795,39.726467,68.339996,58.491142,37.059521000000004,71.295723,61.731646999999995,53.338329,25.52529,47.333725,34.892715,23.052837,14.813723000000001,,33.5471,5.435332,41.211304,34.197860999999996,18.549953,13.67136,29.147064,21.048256,47.486965000000005,56.551003,17.817905,38.680401,39.289421000000004,42.619602,28.76874,21.548706,59.612297,5.456666,10.46012,36.189999,36.631157,14.368924,,29.830865999999997,18.049902,53.79966700000001,21.704676,81.47065699999999,86.54073299999999,14.41,32.959167,21.702215,19.816,27.881901,33.342133000000004,22.5042,33.06245,37.253937,3.297143,39.639998999999996,5.557045,6.719567,3.4391480000000003,46.949394,13.298760000000001,23.142653,21.807997,36.580769000000004,34.026835999999996,43.651344,45.773711999999996,39.399322999999995,14.210543,19.507895,22.325411,,75.0,16.08,11.084327,36.699295,17.240482,34.830002,32.318153,,26.266819,12.205072999999999,25.182732,28.612053000000003,28.546589,40.889998999999996,29.216763,18.792912,45.703334999999996,9.084242,17.222309,41.357566999999996,45.248123,16.232122,44.948082,28.344471000000002,17.600635999999998,38.011909,,52.325603,23.690382,28.563721,26.199251,19.174438000000002,17.079191,57.278895999999996,62.62230699999999,,18.959999,46.629868,40.113121,29.642228999999997,14.5,,40.12064,29.906628,28.610964000000003,29.725067,18.870001000000002,60.999241000000005,46.770493,44.272701,6.8149679999999995,24.866096,20.554724,,37.587921,16.977987,,16.874987,25.373461,27.380383000000002,14.255901999999999,22.18261,13.23,135.955017,48.86335,3.685972,33.561417,18.799999,49.458073,15.692221,36.767071,39.818844,,20.915035,58.57458100000001,34.134997999999996,38.319069,60.525478,54.17586899999999,14.19594,26.953296999999996,38.886798999999996,17.995001000000002,46.810565999999994,15.157514,23.357731,19.236889,26.489403000000003,,,13.400448,45.726085999999995,32.639998999999996,29.310153999999997,12.677844,93.562126,22.962843,40.905361,,35.677494,36.98616,,12.760477999999999,18.688215,37.799011,24.868099,41.416733,44.77301,16.897947,15.214569000000001,54.543243000000004,18.49,25.059568,49.845379,,8.162664,44.195759,7.583816000000001,32.519119,36.262547,67.539749,55.216099,17.424582,27.478294,19.698793,46.599998,15.026789,16.082769,27.006117,29.747887,67.604095,7.998315,25.973757,13.119226999999999,39.303806,,39.440289,15.613276,44.926468,24.241737,42.545074,59.794479,13.954817000000002,52.006766999999996,19.23917,51.321774,30.507953999999998,35.093296,,17.061264,72.029625, +2006-10-24,22.16815,56.45105,7.838189999999999,,19.515659,14.021398000000001,25.779287,38.09,21.718957999999997,29.430525,28.088739,36.540001000000004,31.812307,20.307528,25.723347,18.592776999999998,36.004696,33.81057,25.469843,1030.1073,36.051811,43.104820000000004,49.599998,46.155891,9.34,13.667044,20.32,64.631134,39.003448,32.266360999999996,33.630001,21.34,59.00025600000001,30.608438,59.726684999999996,43.169537,48.188,15.538054999999998,152.0,65.325653,6.777231,87.256737,23.027409,44.689125,47.110519000000004,113.269997,62.819378,43.196135999999996,16.675577,38.39925,29.117039000000002,43.232285,58.067806000000004,26.841496999999997,11.887993,19.357552,44.91,28.846682,19.203636,111.96266200000001,9.407721,24.545959,16.097738,67.099998,15.72,13.105202,65.36333499999999,436.616486,18.996315,13.836144,37.741642,6.86,44.40654,35.801064000000004,25.379998999999998,22.108416000000002,8.212862,28.496134,35.215019,22.559998999999998,11.69,2.361772,26.29668,33.49765,38.808365,,28.998726,23.314825,17.4,19.038771,46.18325,44.749138,10.530386,46.675838,57.700001,26.307196,10.434111,9.201634,27.687399,67.677498,6.398304,48.501579,29.706799,39.987583,26.554613,10.125,19.960993,8.229181,34.026257,18.395526999999998,19.309696,24.143972,26.880322999999997,44.475056,25.720112,,28.973366,33.505512,23.431978,,,43.134827,20.040857,17.410101,26.092861,7.572814999999999,22.300476,,10.376667,14.547409,62.701747999999995,13.938519,40.422268,31.823784000000003,,26.094582,13.906748,27.824612,31.805319,28.860001,60.436661,55.060001,13.169192,39.091091,,28.510547999999996,32.608078000000006,31.470940000000002,15.810825,18.13121,29.813315999999997,30.714184000000003,30.358734000000002,34.167229,18.0625,37.320812,228.30000299999998,22.984243,52.363808,11.0725,39.163776,42.014179,22.409311,,6.383386,16.265089,,22.170147,107.53481299999999,34.795390999999995,28.629998999999998,29.854459999999996,19.016527,24.805,29.561464,16.880571,12.909682,35.527347999999996,13.478449,5.28,14.593005999999999,22.01,,11.729534,84.814941,36.114681,56.795044,23.477617000000002,18.064199,16.104908,19.976322,18.853460000000002,,19.145769,34.288128,235.12573199999997,31.583132,15.334086,31.957179999999997,,164.125473,14.223482,6.046136,59.196284999999996,26.562258,18.558905,17.476376000000002,22.016216,14.375910999999999,27.045422,37.645958,69.119118,54.202290000000005,32.387535,30.950001,19.393465,14.23701,14.928494,7.178134,32.678696,16.176172,38.511565999999995,,61.683285,70.027924,13.642643,33.310406,28.369647999999998,15.217697,32.188675,22.618454,8.890789999999999,24.539879,15.695817000000002,36.353333,35.85033,17.206417000000002,23.780489000000003,27.879409999999996,67.261925,37.589176,48.670761,16.020086,35.779034,34.877899,35.47892,28.491673,26.104166,27.498718,42.150719,,22.205,14.159626000000001,9.1857,58.347702000000005,27.316940000000002,36.078171000000005,14.401006,40.557922,68.870003,57.843596999999995,36.976326,71.180511,62.375659999999996,53.413311,25.161709,47.077194,34.863075,22.956274,14.728477,,34.062618,5.508833999999999,41.158660999999995,34.230522,18.656558999999998,13.738584,29.223162,20.614948000000002,47.761879,55.097271,17.356507999999998,39.07901,39.29612,42.018215000000005,28.675435999999998,21.556122,59.463428,5.375,10.415751,36.07,36.027744,14.402258999999999,,29.981001000000003,18.027153,54.363052,21.574984,81.61039699999999,86.434227,14.29,33.336765,21.20673,20.454424,28.5373,33.847878,23.175034,33.124325,37.581249,3.91,40.549999,5.545094000000001,6.778327,3.4313019999999996,46.182404,13.189978,23.843109,22.1558,36.655891,33.398903000000004,44.336166,45.393646000000004,44.024871999999995,14.022575,20.076206,22.492085999999997,,75.239998,16.559998999999998,11.20598,39.093582,17.006404999999997,34.82,33.175053000000005,,26.167831,12.151796000000001,24.871304000000002,28.546381,28.38839,40.990002000000004,29.078621000000002,18.737728,45.717796,9.183598,16.930403,41.818256,44.962112,15.875663000000001,45.474655,28.936687,17.852322,37.892196999999996,,52.279808,23.674648,28.581460999999997,26.025291,19.44574,16.985462,57.02144200000001,62.39011800000001,,18.98,46.512603999999996,40.612583,28.575784999999996,14.49,,40.400009000000004,31.511467,28.663652000000003,29.652328000000004,19.41,62.514641000000005,45.653069,44.758911,6.657767,25.793139,20.391829,,37.699802000000005,16.958115,,16.835335,25.251995,27.105207,14.155920000000002,22.33721,13.31,134.392654,48.629635,3.6083730000000003,33.492783,18.9,50.69392,15.563920000000001,37.305584,39.947132,,20.903374,58.312592,33.580002,38.175655,60.752102,53.82004499999999,13.984159,26.730145,39.046471000000004,18.110001,46.984837,15.005939999999999,23.869621,19.247972,26.247828000000002,,,13.218454000000001,45.243721,32.52,29.780285,12.733846,94.215523,22.849628,42.801182,,35.714649,36.98616,,12.593387,18.503033,38.010059000000005,23.807226,41.179356,44.065684999999995,16.49987,15.264610999999999,54.550438,18.74,25.141436,49.952782,,8.529113,42.082432,7.552485000000001,32.712975,37.042458,68.459808,54.962993999999995,17.212294,27.506577000000004,19.68844,48.549999,14.913017000000002,16.068796,26.844095000000003,29.765951,65.613724,7.975110000000001,25.849787,13.242948,39.319134000000005,,39.211128,15.908322,44.632324,23.966091,42.334773999999996,63.036526,13.846638,52.006766999999996,19.04224,51.299766999999996,30.198003999999997,35.817741,,17.191565,71.799385, +2006-10-25,22.231613,56.573273,7.899116,,19.149145,14.068016,25.787249,38.939999,23.095625,30.073853999999997,27.982981,36.869999,32.027279,20.085089,25.809824,18.609863,35.076138,33.082977,25.574157999999997,1032.11499,36.304371,43.064442,49.0,46.133465,9.33,13.811415,20.83,65.053719,40.017857,32.041977,37.68,21.01,59.022949,30.582556,60.78521,43.446674,47.887980999999996,15.681756,163.0,68.02016400000001,6.521314,87.53546899999999,23.142546,44.566928999999995,47.243465,109.269997,60.767734999999995,43.65696,16.575224,38.535492,29.015652000000003,42.599499,57.725636,27.1616,12.014725,19.142159,44.939999,29.2127,19.109871,111.97029099999999,9.340392999999999,23.907196,16.039202,67.839996,15.73,13.133382999999998,65.538887,440.07696500000003,18.988573000000002,13.948718,37.494282,6.87,45.120789,36.20443,25.0,22.319046,8.232429,28.582701,35.434521000000004,22.07,11.715,2.417017,26.769588,34.528713,38.346653,,28.646296000000003,23.970274,17.040001,18.708374,46.311584,44.795235,10.462898,45.890217,56.950001,26.100197,10.509624,9.22541,28.167271000000003,69.162788,6.37303,47.878704,30.359945,40.048527,26.431340999999996,10.3325,19.919987,8.540055,34.117344,18.431486,19.403854,23.841375,26.401384000000004,44.933834000000004,25.939754,,28.37923,33.758362,23.342779,,,42.416908,20.372324,17.314304,25.943192,7.5472660000000005,22.176636,,10.256667,14.627157999999998,62.825878,14.252170999999999,41.079487,29.816824,,26.213089,13.998396,28.001989000000002,32.238521999999996,28.25,60.743179000000005,54.310001,13.501682999999998,39.143378999999996,,28.701009999999997,32.440048,31.906928999999998,16.588472,18.121761,29.961115000000003,31.342474,30.5832,35.233006,16.502501000000002,38.354424,226.5,23.049751,53.156551,11.09,39.641834,42.327853999999995,22.600138,,6.52951,16.276743,,22.151619,107.413559,35.153197999999996,29.059998999999998,30.283525,19.171103,24.049999,29.576452000000003,16.859157999999997,13.368958,34.60046,13.538832999999999,5.58,14.563396,21.85,,11.636953,85.51203199999999,36.114681,56.49988199999999,23.603559,17.982685,15.943017999999999,20.050894,17.191351,,18.686874,34.355038,241.727798,31.603968,15.17259,33.402901,,164.798172,14.347413000000001,6.112891,59.03430899999999,28.112574,18.274393,17.534155,22.000308999999998,14.357682999999998,27.119513,38.81657,69.173386,54.37365,32.425362,31.780001000000002,19.821452999999998,14.139544,15.010561,7.182144,33.096348,16.141401000000002,38.556396,,59.61841999999999,70.28817,13.597071,33.413536,28.450459999999996,15.288082000000001,32.263157,22.463617000000003,9.284263000000001,24.590996,15.849920000000001,35.756668,35.651833,16.444109,23.968573000000003,27.908040999999997,66.454826,37.638515000000005,48.727398,15.935423000000002,35.877686,33.978642,35.464626,28.506838000000002,26.139629,29.800283,42.344265,,22.094998999999998,14.207799,9.248047999999999,57.156597,27.912401000000003,36.505901,14.332277,41.546935999999995,68.730003,56.699093000000005,36.790737,72.069237,60.667685999999996,53.354988,24.789862,48.464333,35.034985,23.193298000000002,14.444327,,33.69873,5.474018,41.643005,34.148853,18.483326,13.659135999999998,29.050240999999996,20.719994,46.808838,55.687313,17.346682,39.055096,39.416512,42.609745000000004,28.683212,21.697018,59.14338299999999,5.428333,10.713272,35.75,36.354584,14.960678,,30.072385999999998,18.116079,53.883129000000004,21.59787,82.30912,85.908836,14.52,32.639183,21.087814,20.437839999999998,28.42807,33.40535,23.584799,34.224583,38.442619,3.962857,41.830002,5.623969000000001,6.943449,3.4626870000000003,44.845249,13.196774,24.412964000000002,22.178391,40.359047,33.662819,41.707813,45.441151,42.294754,14.255657000000001,20.261523999999998,22.598139,,75.33000200000001,16.65,11.276272,39.020096,16.763342,32.220001,34.087672999999995,,26.095229999999997,12.060052,24.935732,28.429138000000002,28.619083000000003,41.009997999999996,28.983648,18.943138,46.036087,8.700998,17.035978,41.550755,45.140862,15.915267000000002,45.262935999999996,29.337574,17.996147,38.138283,,52.249271,23.714160999999997,28.752965999999997,25.968564999999998,19.611845000000002,17.107317000000002,57.639328000000006,62.544891,,19.120001000000002,46.520428,41.640862,29.198528000000003,14.84,,41.595089,32.833099,28.588375,30.266556,19.51,62.354179,46.096965999999995,45.011345,6.597985,26.691214000000002,20.381956,,36.9091,17.603855,,16.945482000000002,25.488848,27.036409000000003,14.180917,23.248928,13.34,132.70953400000002,48.688072,3.5404739999999997,33.389835,18.9,51.946018,15.777757999999999,37.258751000000004,40.223446,,21.107384,58.720837,33.0,38.319069,60.798984999999995,53.133873,14.844514000000002,26.701038,36.483955,18.75,46.793144,14.998722,23.883644,19.026285,26.470236,,,13.544129000000002,44.462727,32.439999,29.407433,12.53138,95.004372,22.718168,41.785568,,34.361889,36.714134,,12.610974,18.549337,38.048431,23.971042999999998,40.827808000000005,42.995872,16.491749,15.311329999999998,54.277885,18.379998999999998,25.282841,50.052486,,8.683757,41.73167,7.539351,32.52755,37.941814,68.289436,55.273384,17.670834,27.746918,19.843870000000003,48.900002,15.919467000000001,16.344761,26.799903999999998,30.109234000000004,65.303444,8.009914,25.746468,13.302113,38.974228000000004,,39.12299,17.423401000000002,44.611317,23.99851,42.825478000000004,62.084568000000004,13.967542000000002,51.318726,19.307341,52.121857,30.094675,35.988205,,16.993275,71.347771, +2006-10-26,22.479126,56.247322,7.948436,,19.145032999999998,13.954378,26.121632,39.360001000000004,23.080976,30.9032,27.982981,37.279999,31.829742,20.599751,25.371216,18.498832999999998,37.679768,34.234992999999996,25.450879999999998,1046.7871089999999,36.493778000000006,43.185565999999994,49.830002,46.320351,9.475,14.180360999999998,21.5,65.52806899999999,40.065028999999996,33.343399,38.299999,20.879998999999998,59.688591,30.668834999999998,60.167759,43.899334,47.964721999999995,15.793522,155.199997,68.02845,7.138257,88.514442,23.073467,44.983856,48.041096,111.860001,59.475113,43.802467,16.714993,39.226414,29.218418,42.716671000000005,57.733803,27.784433,12.029733,19.451202,44.41,29.459549,19.517754,115.748077,9.205744000000001,24.452663,15.954648,69.800003,16.049999,13.291644,65.908821,439.730896,19.120216,13.889338,37.62085,6.9,45.441456,36.576786,28.450001,22.701303,8.177651,29.950375,36.188140999999995,24.82,11.8,2.439619,27.065151,34.410652,39.095303,,29.103844,24.205467000000002,17.280001000000002,18.450914,46.532635,44.879723,10.797623,46.162861,58.5,26.190018,10.434111,9.189743,28.555731,69.41456600000001,6.306832,48.102932,30.093864,40.749393,26.58362,10.1825,19.837982,8.42742,34.258117999999996,18.48094,19.668979999999998,23.713966,26.811903000000004,44.88065,25.904739000000003,,29.001215000000002,33.86945,23.420828,,,42.09214,20.822771,17.44449,26.59177,7.675013000000001,22.594027,,10.346666,14.474310000000001,63.032764,13.867235,41.823966999999996,30.135685,,26.163189000000003,13.926670999999999,27.671696,32.006813,28.325001,59.998692000000005,54.720001,13.796296,39.247929,,28.778399,32.935303000000005,31.821171000000003,16.132204,18.219427,30.098356,30.896890999999997,30.712271,36.686386,16.5375,38.66214,233.399994,23.071585,53.119682,11.1475,39.918621,41.822487,22.627405,,6.52182,16.338860999999998,,22.014494,107.68402900000001,34.965492,33.314999,30.931015000000002,20.001896,24.120001000000002,29.823791999999997,17.123255,14.032860000000001,34.29007,13.498576000000002,5.56,14.760082999999998,22.0,,11.759766,85.744431,36.820122,56.150349,23.590303,18.256584,16.271494,20.036688,17.280979000000002,,19.394022,34.641815,240.98263500000002,31.833021000000002,15.772419000000001,34.640293,,168.966034,14.471345000000001,6.236866,59.382511,27.90587,18.391111,17.599152,22.275913,14.462487,27.697471999999998,38.160328,70.71624,52.940509999999996,32.387535,32.060001,19.765964999999998,14.139544,14.887468,7.202208000000001,32.231739000000005,16.336129999999997,39.198871999999994,,60.097083999999995,70.066177,13.943751999999998,33.350079,28.342709000000003,15.323273,32.598255,22.907909,9.0666,24.859410999999998,16.143085,37.386665,36.270214,16.676437,24.083057,27.908040999999997,67.498802,37.826023,48.720318,16.142372,36.25721,34.521049,35.871857,28.529596,26.399601,29.848351,42.563637,,22.315001000000002,14.192742,9.451711999999999,57.633026,27.465807,36.654686,14.738379,42.247116,68.339996,59.515221,36.662746000000006,73.89608,59.505706999999994,54.096722,25.318707,48.692356,35.532951000000004,23.597115,14.709534,,34.077785,5.586206,42.137875,33.993725,19.056355,13.683582999999999,29.126333000000002,22.131525,45.947445,56.82465,16.929466,38.871738,40.018496999999996,42.836502,28.823173999999998,21.711851,58.979626,5.58,10.644111,35.700001,36.924458,14.693970000000002,,30.163767,17.956835,53.987460999999996,21.628386,82.41391800000001,86.40583000000001,14.74,30.668029999999998,21.048176,20.375657999999998,28.965137,33.68531,23.439394,34.217705,38.459858000000004,3.964286,41.990002000000004,5.628747,6.967254,3.4600699999999995,44.736655999999996,13.393947,24.500035999999998,22.178391,40.186268,34.054142,41.851299,45.979572,42.630764,14.323326999999999,20.903961,21.742098000000002,,73.489998,16.35,11.316827,38.815094,16.853365,32.639998999999996,33.446743,,26.181025,12.060052,25.043119,28.199285999999997,28.539988,40.650002,28.836864000000002,18.814373,46.166302,9.041657,16.942822,41.944571999999994,45.405421999999994,16.126504999999998,45.132668,29.756683000000002,18.238853,38.457539000000004,,52.692013,24.038145,28.510492,25.983692,19.456823,17.379166,57.830569999999994,63.037415,,19.23,46.926907,41.25893,29.572163,15.66,,41.843407,32.455482,28.701283,30.274618,14.83,63.932014,48.079231,46.38583,6.717547,26.865038000000002,20.658386,,36.707699,18.776123000000002,,17.126131,25.428123,27.345985,14.622508999999999,23.625519,13.4,136.89846799999998,49.130463,3.724772,33.595734,19.41,52.124889,15.942242000000002,37.360207,41.743176,,21.066585999999997,59.165668000000004,35.735001000000004,38.4123,61.642876,53.438835,15.188659,26.836868,36.521972999999996,18.27,46.279011,14.067619,24.086998,19.065085999999997,26.247828000000002,,,13.630335999999998,45.381546,32.119999,29.788390999999997,12.604613,95.63385799999999,22.959188,42.278862,,34.421349,38.278225,,12.619769,18.827106,38.355427,23.947639000000002,40.672585,43.650135,16.699682,15.201220999999999,54.112930000000006,18.450001,25.349829,50.044807,,8.663587,47.115837,7.640401,33.252441,37.140823,68.35759,56.066101,18.163342,28.156956,20.071838,49.639998999999996,16.041988,16.201529999999998,26.82937,30.669315,65.59857199999999,8.050514,25.925554,13.23219,39.66404,,39.704685,17.814129,44.835426,23.674212,42.93647,61.464893000000004,13.980265,52.570393,19.496704,52.569584,30.188606,35.945586999999996,,17.075429999999997,71.56028, +2006-10-27,22.136415,57.65300799999999,7.776296,,19.243862,13.890275,25.866861,38.57,22.795382999999998,30.515657,28.006479,36.209998999999996,31.823912,19.910624,25.315619,18.558615,37.852722,34.166798,25.289676999999998,1040.76416,36.039196000000004,42.798035,46.450001,46.155891,9.395,13.843499,20.860001,65.131348,40.104347,33.083115,38.240002000000004,19.98,58.538841000000005,30.073563,58.676970999999995,42.975528999999995,47.90892,15.700001,152.600006,66.60636099999999,6.996589,88.031754,22.413349,45.192291,47.584126,110.900002,59.92602900000001,43.414429,16.607485,38.632809,29.083237,42.294810999999996,57.587139,27.518917,12.066417999999999,18.889297,44.02,29.246738,19.255207000000002,113.86682900000001,9.259604,24.115332000000002,16.058716,69.139999,16.049999,12.628254,65.432312,435.664886,18.980825,14.008098,37.085873,6.73,44.654339,35.850704,28.719998999999998,22.599884,8.021141,29.439657,35.712563,25.165001,11.915,2.512443,27.360708000000002,33.655064,38.983177000000005,,28.479354999999998,24.409817,17.4,18.386554999999998,46.038441,45.002659,10.80302,46.703571000000004,58.419998,25.572958,10.379199,9.160024,28.624278999999998,68.525047,6.364604,48.086334,29.831676,40.383728000000005,26.46035,10.0275,19.452536,8.208909,34.075947,18.444975,19.319609,23.291925,26.683615000000003,45.000332,25.669188000000002,,28.277116999999997,33.329288,23.471004,,,42.476757,20.185343,17.262722,26.38389,7.577925,22.649067000000002,,10.256667,14.620514000000002,63.52103,13.677144,41.253975,29.991882,,25.570698,13.914716,27.628878000000004,32.016895,28.23,58.842525,54.509997999999996,13.497475,39.465804999999996,,28.706974,33.076817,31.535257,15.870337,18.849525,29.616259000000003,30.30426,30.555145,36.043365,16.2425,37.612751,238.30000299999998,22.768997,53.12582,11.01,39.25185,40.96862,22.422937,,6.375694,15.810803,,21.884779,106.359558,34.918575,32.855,30.657970000000002,19.721741,24.219998999999998,29.628922999999997,16.830607999999998,14.19656,33.915009000000005,13.324968,5.51,14.557054,21.85,,11.298746000000001,85.860626,37.637939,55.078453,23.338423000000002,17.963116,15.996982000000001,20.118372,16.775826000000002,,19.424114000000003,32.204262,236.064621,31.652548,15.933907999999999,33.390285,,164.850677,14.261617000000001,6.179647,58.985732999999996,27.690535999999998,18.310865,17.498041,22.055254,14.348575,27.467768,38.408646000000005,67.646019,52.667908,31.994235999999997,30.9,19.583681,13.883246,14.654957000000001,7.232301,31.506369,16.398712,39.154049,,61.664508999999995,69.469177,13.746811,33.080368,28.52453,14.851679999999998,32.049057,22.726162,8.966137,23.932774,15.97771,33.560001,35.90377,16.676437,23.477919,27.860306,66.893463,37.273379999999996,48.260155,15.926016,35.892883000000005,33.421978,35.721817,28.241346000000004,26.139629,28.958977,42.744289,,22.125,14.111448999999999,9.476652,57.355118000000004,27.614672,35.938705,14.613422,41.704475,68.150002,59.244137,36.496349,73.402374,59.2257,53.121635,25.070807000000002,46.307629,34.827492,23.579559,14.463269,,33.266597999999995,5.62025,42.011520000000004,33.887577,18.896439,13.750804,28.683661999999998,21.278033999999998,46.64389,56.371426,16.983459,38.799991999999996,39.235924,42.816776000000004,28.535477,21.800823,58.763763,5.396667,10.680647,35.299999,37.108829,14.685638,,30.08543,17.857573000000002,53.166732999999994,21.620752,80.946602,86.050827,14.17,29.95125,20.909441,20.143499,28.246012,33.161514000000004,22.709084,34.327723999999996,38.175606,3.9414290000000003,40.740002000000004,5.573231,6.832623,3.4129949999999996,44.804539,13.393947,23.692733999999998,21.88479,40.058567,32.561646,41.088226,46.003322999999995,41.722813,14.112803,20.002077,21.492096,,73.18,16.299999,11.354965,38.830551,16.295185,32.34,33.216839,,26.035839000000003,11.953511,24.839087,27.870967999999998,28.507027,40.23,28.672828999999997,18.654953,45.96376,8.928106,16.905558,41.610199,45.448338,15.829456,44.801521,28.809139000000002,19.254620000000003,38.178191999999996,,51.959206,24.725620000000003,28.433619,25.771921,19.357151,17.116692,57.06558199999999,62.171963,,18.629998999999998,46.239002,40.661549,28.910507,15.64,,41.401096,31.624744,28.558273,29.668484000000003,15.63,63.129688,48.385372,46.20816,6.562561,26.382191,20.441189,,37.013535,19.044353,,16.751616000000002,24.626459,27.165398,14.839134,23.423351,13.35,133.53978,48.379222999999996,3.7344720000000002,33.19767,19.5,51.067932,15.800781,36.798275,40.914234,,21.002462,58.988944999999994,35.23,38.075275,61.416275,53.37951999999999,14.67244,26.778654,36.012505,18.049999,45.878181,13.584023,24.037912,18.965329999999998,26.07527,,,13.323820000000001,44.837917,33.200001,29.083204,12.41507,94.84500899999999,22.707203,41.746868,,34.79298,37.719101,,12.602179,18.726799,38.201946,23.354031,40.480843,43.685493,16.373516,15.157848000000001,53.696938,17.83,25.305176,49.814696999999995,,8.579538000000001,48.054119,7.541372,33.657021,37.295398999999996,68.545006,55.875068999999996,17.747259,27.598475,20.123648,49.43,15.831949,16.072289,26.74835,30.181504999999998,65.265594,8.033111,25.705133,13.183776000000002,38.882256,,39.070118,17.503134,44.541278999999996,23.730970000000003,42.469134999999994,61.734325,13.922997,51.838425,19.269474,52.452152000000005,29.972559000000004,35.583351,,16.701508,70.913857, +2006-10-30,22.149110999999998,57.571509999999996,7.777264,,19.280924,13.72127,26.535624,38.029999,23.073648000000002,29.872334000000002,28.805674,37.130001,31.858784000000004,20.167957,25.365038000000002,18.515919,37.060715,34.416897,25.175888,1040.76416,36.178078,42.886829,45.810001,46.051231,9.42,13.915683,21.32,65.976547,40.851395000000004,32.248402,38.150002,20.24,59.6054,30.368159999999996,57.618483999999995,42.679913,48.704254,15.569987,153.300003,65.575142,7.074277,88.840775,22.774109,45.544533,47.617348,111.43,60.28675500000001,43.592293,16.578806,39.070705,29.326557,43.091656,57.464977000000005,28.154165000000003,12.093103999999999,19.554216,43.91,29.297812,19.578705,118.05592299999999,9.311217999999998,24.273232,15.824566,69.639999,15.85,12.757586,66.554604,433.588684,19.158932,14.045884,37.333225,6.85,44.282646,35.788651,28.219998999999998,22.623291000000002,7.864631,29.240564000000003,36.063763,24.924999,12.0525,2.517466,27.006034999999997,33.812481,38.676449,,28.479354999999998,24.598738,16.92,18.330773999999998,46.038441,45.302269,10.875911,46.211864,59.049999,25.852196,10.33801,9.17191,27.519828999999998,68.14743,6.270725,48.393627,29.154016,40.452286,26.663383000000003,9.945,19.600151,8.145831,34.539669,18.584329999999998,19.267574,24.080267000000003,27.136894,44.142604999999996,25.650084,,28.509196999999997,33.179882,23.39295,,,42.322899,20.032356,17.476418,26.491991,7.623914,22.740803,,10.433333,15.11894,63.719623999999996,13.482299,39.671989,29.879348999999998,,26.219315,14.050199,27.677809000000003,32.037048,28.4,58.062965000000005,53.720001,13.569023000000001,39.692347999999996,,28.820051,33.519020000000005,31.663918,15.854474,19.290598000000003,29.637366999999998,29.854212,30.701040000000003,35.51487,16.084999,37.494392,235.0,22.594303,53.224174,10.8875,39.056831,42.397556,22.218467999999998,,6.344932,15.977768,,21.940369,108.085121,34.54903,33.07,30.603374,20.209591,24.58,29.771321999999998,16.652164000000003,14.369357,34.229713000000004,13.360192999999999,5.6,14.590892000000002,21.950001,,11.393218,86.151062,37.456894,55.505646,23.331795,18.308752,16.182339000000002,20.029591,16.865454,,19.14201,32.099121000000004,236.74519300000003,31.652548,16.218436999999998,33.181934000000005,,165.794296,14.471345000000001,6.227329,58.848048999999996,27.380487,18.692039,17.599152,22.270529,14.207319,27.601139,36.386658000000004,67.979401,52.847033999999994,32.100124,31.15,19.124004,14.049299,14.757532000000001,7.2523610000000005,30.641779,16.245718,39.004642,,57.825748,70.03556800000001,13.369205,33.453213,28.571666999999998,14.964298000000001,32.644791,22.84733,9.04148,23.48542,16.282156,33.566666,36.590851,16.596577,23.445206,27.946246999999996,67.604065,36.898379999999996,47.927422,16.085936,36.01432,34.506775,35.793274,28.264095,25.820559,29.674095,42.69912,,22.35,14.078339000000001,9.389365,58.736771,27.521634999999996,36.338535,14.469731,41.748238,68.0,61.096458,36.041996000000005,73.57515,60.919651,53.405003,25.02949,47.428722,35.212837,23.439098,14.292782,,33.66082,5.612514,42.174732,34.279509999999995,18.656558999999998,14.019711,28.994907,21.586613,46.451446999999995,56.183292,17.037447,38.823902000000004,39.42989,42.560444,28.706539000000003,21.771168,58.75634399999999,5.223333,10.661074000000001,34.849998,37.242908,15.285731,,29.7917,17.638361,53.264106999999996,21.765707,80.736992,86.412933,14.4,29.522459,20.641878,19.981827,27.781776,32.728039,23.032926999999997,34.912243,38.330639,3.987143,39.84,5.5804730000000005,6.8437850000000005,3.402533,45.116764,13.543524,23.661074,21.758314000000002,40.013519,33.635509000000006,39.809929,46.502151,41.272415,14.345889000000001,20.242994,21.886028,,73.43,16.549999,11.428523,39.348862,16.673310999999998,32.060001,32.276344,,26.414028000000002,12.030936,25.021656,27.908479999999997,28.520220000000002,40.029999,28.560595000000003,18.670285999999997,45.956528000000006,8.835842,16.893137,41.743938,45.627109999999995,16.133106,44.763519,28.490240000000004,19.497326,38.696999,,52.310345,24.899469,28.580099,26.078229999999998,19.357151,16.929213,57.036159999999995,62.791153,,18.620001000000002,47.380314,40.034775,28.599140000000002,15.81,,42.503040000000006,31.247128000000004,28.778593,30.209985999999997,16.51,63.842854,48.132805,45.310562,6.653339,26.053873,20.342466,,37.200024,18.766185999999998,,16.804489,24.47464,27.173997999999997,15.080763000000001,23.681007,13.22,133.51713600000002,49.163837,3.676273,33.410419,19.360001,50.092262,15.836967000000001,36.876331,41.003052000000004,,21.113220000000002,59.238762,35.330002,37.939040999999996,61.66628299999999,53.862411,15.009969,26.613712,36.172176,17.775,45.59935,14.190322,24.248278,18.799057,26.002403,,,13.381292000000002,45.067612,29.68,29.391201000000002,12.471071,94.46254,22.772945,41.640469,,34.807865,38.081764,,12.778067,18.989145,38.259491,23.5571,41.361954,43.349533,16.479513,15.169522,54.435677,18.040001,25.305176,50.259602,,8.377828,47.501675,7.67678,33.294582,36.634926,67.497169,56.419437,17.738766000000002,27.570192,19.507092,49.720001,15.709423000000001,16.089756,26.763083,30.52478,65.568321,8.085315,25.698248,13.017033999999999,37.962505,,38.558933,17.630724,44.849422,23.52017,42.64439,61.976814000000005,14.005723999999999,52.394726,19.466412,51.997059,29.850451,35.668583,,17.024437,70.834152, +2006-10-31,22.593365,58.89569100000001,7.8410910000000005,,19.437418,13.843653,26.201248,38.25,23.300657,29.841328000000004,29.052467,36.75,31.434621999999997,19.976051000000002,25.593611,18.780672,37.525009000000004,34.045521,25.51725,1037.366455,36.190708,42.51545,46.860001000000004,45.871798999999996,9.34,13.947763,21.27,65.467712,40.497532,32.329193,38.09,20.049999,57.979130000000005,30.142889,57.618483999999995,42.883148,48.606583,15.487877,152.5,65.475334,7.046858,89.099075,23.342119,45.386390999999996,48.032787,112.0,60.016234999999995,43.551865,16.474874,39.206944,29.414434000000004,43.161961,57.0495,28.278242,12.038074,19.74152,47.599998,29.255253000000003,19.367731,114.887474,9.333663,24.129681,16.097738,70.300003,15.91,12.60414,66.980972,433.934723,19.174426999999998,14.116060000000001,37.649612,6.65,44.246196999999995,35.528003999999996,30.030001000000002,22.576483,7.837239,29.128038,35.719871999999995,26.719998999999998,12.0775,2.488587,27.394491,32.852268,38.580807,,28.225842999999998,24.664285999999997,17.639999,18.146265,46.238987,44.703041,10.978485000000001,46.306129,59.900002,24.795778,10.221312,9.201634,26.956173,66.56983199999999,6.368216,48.235825,29.36853,40.665592,27.105726,9.755,19.788776000000002,8.035447,34.282963,18.08984,18.653072,23.514891,26.837559000000002,44.681171,25.780594,,28.007897999999997,32.6129,23.35393,,,42.510921,19.913372,17.62871,26.159384,7.583035000000001,22.823357,,10.363334,15.065776999999999,63.918186,13.658133,40.339161,29.698032,,26.13201,13.787204000000001,27.787903000000004,31.875835,27.815001000000002,58.544731000000006,52.889998999999996,13.522727,39.518074,,28.778399,33.633995,31.763990000000003,16.025076000000002,19.192944,29.700705,29.644797999999998,30.644926,35.69104,15.93,38.638477,232.80000299999998,22.594303,52.744804,10.7325,38.987644,41.308417999999996,22.150316,,6.368003,15.624429000000001,,22.414757,106.83526599999999,34.519698999999996,33.095001,30.673574,20.079183999999998,24.700001,29.868763,16.552236999999998,14.523964000000001,33.811546,13.335030999999999,5.52,14.497832999999998,21.84,,11.421558000000001,85.163521,36.92001,55.226028,23.272144,18.569609,16.165913,20.178751000000002,16.645457999999998,,19.205954000000002,31.965288,236.655777,31.597022999999997,16.164614,33.718563,,165.829208,14.614341,6.1510370000000005,58.937149,27.862809999999996,18.999899,17.628033,22.216715,14.307563,27.660419,37.601612,67.583977,53.454570999999994,31.858090999999998,30.85,18.98135,13.984323999999999,14.949017999999999,7.244337,31.213276,16.037083,39.527588,,56.314620999999995,70.670868,13.740301,33.699131,28.625542,15.020616,32.858897999999996,22.450151,9.133572000000001,23.459862,16.300947,33.060001,36.590851,16.683687,23.477919,28.099014,65.99861899999999,37.273379999999996,47.71505,16.198816,36.006721,33.793095,35.943298,28.173069,26.251884000000004,29.547884000000003,42.918499,,22.15,14.066298000000002,9.347805000000001,56.060791,26.414433000000002,36.189758000000005,14.588436999999999,41.555706,68.489998,60.629589,35.843601,74.07711,60.849686,52.763268000000004,24.905545999999998,46.982185,34.963852,23.149406,14.23595,,33.289333,5.733212,42.301075,34.108032,18.423354999999997,13.830257999999999,28.994907,21.619438,45.901619000000004,56.69639599999999,16.885298000000002,38.807972,38.212536,42.412575,29.07975,21.830492,58.6819,5.2916669999999995,10.612793,34.880001,37.058544,15.602448999999998,,29.648090000000003,17.867912,53.159775,21.903032,80.562325,86.483925,14.45,30.181642999999998,20.314860999999997,20.160089000000003,28.109474,32.267464000000004,23.165112,35.070396,38.993896,3.951429,40.790001000000004,5.616676999999999,6.834113,3.4313019999999996,45.062477,13.516328,23.90247,21.749279,39.487701,33.216888,40.227325,46.494251,41.758575,14.375962,21.540226,21.802692,,74.050003,16.6,11.341344,39.240562,16.628286,32.290001000000004,32.701321,,26.195072,12.120277,25.080714999999998,27.772463000000002,28.434523,40.290001000000004,28.362013,18.716269,45.891426,8.871327,16.551544,41.974297,45.326778000000004,15.954881,45.398655,28.23514,19.200687,38.849971999999994,,53.455338,26.029474,28.586075,25.866463,19.113523,16.769854000000002,56.587470999999994,63.121853,,18.299999,47.098896,39.887882,28.326697999999997,15.52,,40.857864,31.511467,28.831774,29.539178999999997,16.379998999999998,63.290156999999994,47.451640999999995,44.7402,6.516064,26.218028999999998,20.24374,,37.259693,18.567498999999998,,16.632656,24.268152,27.019207,15.180742,23.593803,13.15,131.68306,49.439301,3.7150730000000003,33.630035,19.34,51.287449,16.01462,36.704639,40.440552000000004,,21.218145,59.165668000000004,35.355,38.032265,61.721019999999996,54.413074,14.943788,26.671926000000003,36.233002,17.790001,45.564487,14.320243,24.52877,18.981949,27.29467,,,13.429185,45.312618,28.24,28.953505,12.471071,94.0243,22.524616,41.46637,,35.164627,38.633347,,12.707713,18.580198,38.393806,23.572727,41.512619,43.128498,16.128891,15.119479,54.041214000000004,17.5,25.186081,50.413025,,8.552646000000001,48.106735,7.680824,32.805690999999996,36.768429,69.413956,56.944714000000005,17.560444,27.556053000000002,19.170319,49.799999,15.998234,16.047831,26.726257,30.073092,65.787766,7.957714,25.815345999999998,13.14075,37.770897,,38.42672,17.582884,44.534279,23.917444,42.959831,60.71051,14.043899,51.640793,19.322495999999997,52.422794,29.380823,36.22258,,16.843142999999998,71.197212, +2006-11-01,22.961802,58.015129,7.655413,,19.41271,13.817426999999999,26.256973,37.759997999999996,23.190815,28.376383,28.646991999999997,36.259997999999996,31.545015000000003,19.587873000000002,25.883948999999998,18.84045,36.605534000000006,34.121319,25.062098000000002,1031.188965,35.893963,42.24902,46.470001,45.632587,9.6425,13.835479999999999,20.73,64.924355,39.758358,32.311240999999995,37.560001,19.799999,55.664463,30.064901000000003,56.436474,42.910872999999995,48.718204,14.899378,150.800003,63.088524,7.001158,87.956985,23.603096,45.846424,47.899848999999996,109.959999,60.166523,43.317398,16.360195,38.224090999999994,29.319810999999998,42.201073,56.055634,27.432078999999998,11.956361,19.301361,47.77,28.821147999999997,19.217697,113.524101,9.270827,23.986145,16.013185999999997,69.860001,15.97,12.531807,66.360252,433.329071,19.127964000000002,14.013496,36.867275,6.65,44.093159,35.503174,28.91,22.475071,8.021141,28.738509999999998,35.8223,26.445,12.0,2.506165,26.921589,32.647617,39.237118,,28.133098999999998,24.679695000000002,17.280001000000002,17.669973000000002,45.988319,44.633904,10.757133,46.33662,58.220001,24.319313,10.186991,9.183802,26.651505,64.497124,6.185267,47.961765,29.105276,40.307533,27.025959000000004,9.5,19.764175,7.9588529999999995,33.918597999999996,18.33259,18.462282000000002,23.252110000000002,24.853394,44.534896999999994,26.614599,,27.645844,32.494141,23.515601999999998,,,42.348541,19.700895000000003,17.294651,26.38389,7.537046000000001,22.497702,,10.18,14.972733999999999,63.446548,13.353987,39.342762,29.698032,,25.89501,12.946425,28.112083000000002,32.037048,27.665001,58.194355,52.759997999999996,13.228114000000001,39.596489,,28.962906,33.20063,32.114212,15.787021,18.909385999999998,29.412148,29.417532,29.820021,35.63818,14.9975,38.023018,228.399994,22.282362,52.972187,10.68,39.195229,40.620094,22.109426000000003,,6.552583,15.232264,,22.121967,104.93248,34.78952,32.349998,30.361538,20.016385999999997,24.5,29.666399,16.238188,14.07833,33.919315000000005,13.158907999999998,5.55,14.313839000000002,21.780001000000002,,11.096577,84.814941,36.682777,55.575568999999994,23.132952,18.465265,15.856205,20.118372,16.531404000000002,,18.841084,31.563809999999997,232.23950200000002,31.326307,15.872387,28.396563,,161.643982,14.623876000000001,6.00799,58.969547,27.156546000000002,19.527681,17.55582,21.920706,14.18113,27.675243,37.708046,67.452209,52.971664000000004,31.918591999999997,29.9,18.585081,13.915735999999999,14.839597,7.180139,30.583166,16.016214,39.221287,,54.916138000000004,70.26520500000001,13.818427999999999,33.54047,28.208040000000004,14.795373000000001,32.151451,22.241474,8.899161999999999,23.581284,16.169395,32.383334999999995,36.461063,16.632873999999997,23.72324,27.879409999999996,65.910881,37.006935,47.559303,16.10475,35.619644,33.043715999999996,35.564636,28.248935999999997,26.464598,28.868837,42.557186,,21.4,14.042203,9.139983,56.433987,24.739691,36.208346999999996,14.332277,41.090256,67.300003,60.433823,35.830811,74.07711,61.115662,52.129871,24.475857,46.060596000000004,34.471828,22.613907,14.141235,,32.622177,6.581975999999999,41.816727,34.304031,18.143513000000002,13.964711,28.953409000000004,21.159863,44.893597,56.35433199999999,16.865651999999997,38.792015,38.526917,42.205532,28.963115999999996,22.542355999999998,58.6819,5.008333,10.628453,34.09,36.949593,15.694132000000002,,29.811283000000003,17.778979999999997,51.309643,21.979319,79.54917900000001,85.91595500000001,14.18,29.874462,20.235582,19.6709,28.00934,31.888157,22.980064000000002,35.476124,39.433186,3.935714,40.450001,5.619092,6.797664999999999,3.4313019999999996,45.435787,13.305558,23.463203,21.848651999999998,39.615845,32.770962,39.64687,45.932056,40.979294,14.187989000000002,19.878531,21.825423999999998,,74.0,16.73,11.335896,38.989151,16.628286,31.700001,32.24152,,25.92967,12.105385,25.000172,27.537931,28.652040000000003,40.529999,27.878519,18.817438,45.826316999999996,8.62293,16.483229,41.573044,45.076510999999996,15.842659,44.937222,28.244251000000002,18.913033,38.464188,,52.921001000000004,25.863526999999998,28.717628,25.643342999999998,18.919736999999998,16.141815,56.138763,62.79818,,18.08,47.732105,39.56469,27.812939,15.3,,40.516415,31.152739,28.695023,29.005777000000002,16.43,61.578651,46.938862,43.515335,6.3234379999999994,25.542067000000003,20.495497,,37.334305,18.736385000000002,,16.566563000000002,24.201344,26.830022999999997,14.814143,23.355963,12.69,130.649048,48.546177,3.6083730000000003,33.382961,19.190001000000002,50.872803000000005,15.965269000000001,36.447075,40.282658000000005,,21.340557,59.116898,34.700001,38.089615,61.611614,54.099617,14.797543,26.710741,35.715946,17.565001000000002,45.181084000000006,14.370768,24.619925,18.710386,27.566925,,,13.065199,44.179432,27.879998999999998,28.69412,12.156602000000001,93.665726,22.542877,41.369659000000006,,34.33215,38.671139000000004,,12.637359,18.557049,37.9333,23.408699,41.334557000000004,42.704109,16.275661,15.141167000000001,53.21643100000001,17.33,25.089333,49.285404,,8.750997,47.370135999999995,7.658589999999999,32.889988,35.939331,69.218025,56.868317000000005,17.611393,27.393466999999998,19.154774,48.830002,15.665668,16.051323,26.711422,29.305234999999996,65.386696,7.969314999999999,25.698248,13.092336,37.441319,,37.748096000000004,17.519079,44.233131,23.860682999999998,42.463299,59.722609999999996,14.056623000000002,51.040572999999995,18.890753,52.15855,28.948744,36.158657,,16.851641,70.249702, +2006-11-02,22.503778,58.363251,7.638004,,19.05854,13.829082999999999,26.535624,37.66,23.132235,27.640046999999996,28.276798,36.02,31.271925,19.91935,25.340326,18.729423999999998,37.625141,34.227421,24.844006,1029.798828,34.378651,44.299717,46.650002,45.714813,9.655,13.715169,20.85,64.932999,39.475266,33.253651,37.450001,19.76,55.528313,29.874298,56.58643299999999,43.234196000000004,48.648441,14.972366000000001,150.899994,62.647751,7.083417,85.06085999999999,24.723763,46.148334999999996,47.741989000000004,109.91999799999999,59.52018,43.293156,16.460541,37.757,29.056206,41.388618,57.33461,27.283185999999997,11.877983,19.273266,47.709998999999996,28.838167,19.114555,111.939865,9.297751,24.007676999999997,15.915621,69.459999,16.02,12.400283,65.23168199999999,434.55212400000005,19.57712,14.008098,37.172157,6.62,44.136883000000005,35.174278,28.610001,22.412658999999998,8.032877000000001,29.024165999999997,35.258919,25.540001,12.065,2.533788,26.820257,32.474468,40.12101,,28.120733,24.506203,16.440001000000002,17.738626,46.117233,44.365035999999996,10.832718,46.320004,56.790001000000004,23.946337,10.310555,9.195687,27.245625,64.329308,6.235822,47.953457,29.105276,40.37611,27.141968,9.75,19.723167,8.094018,34.142185,18.728193,18.583693,23.339705,24.68235,45.073479,25.780594,,27.190969,32.716331,23.666126000000002,,,42.399817999999996,19.564907,17.208682999999997,26.358947999999998,7.623914,22.350927,,10.106667,14.766719,63.132061,12.945286,39.552535999999996,29.704283,,25.938673,12.547951,28.124322999999997,31.724724,27.530001000000002,58.719917,53.0,13.695286,39.57906,,29.034338,33.209461,32.121368,15.71164,19.01965,29.193959999999997,29.297226000000002,28.849218,35.964092,15.46,38.299175,229.30000299999998,22.629293,52.412983000000004,10.69,38.931022999999996,40.532959000000005,22.286631,,6.583346000000001,15.170138,,22.329507999999997,104.55005600000001,34.578358,31.775,30.283525,19.924606,24.530001000000002,29.411559999999998,16.537966,14.128348999999998,33.953804,13.171489999999999,5.36,14.631077,21.68,,11.081463000000001,84.64067800000001,36.364403,55.093990000000005,23.007006,20.87491,15.957092999999999,19.88043,16.547695,,18.92008,31.439546999999997,233.43672200000003,31.367958,14.995723000000002,29.356173,,163.732239,14.662007999999998,6.027062,58.548458,26.872320000000002,19.49836,17.512484,21.640841,14.148746,27.5641,37.637089,67.514198,53.119648,31.668999,29.67,18.442423,13.930182,14.819085999999999,7.127978999999999,29.630636,16.050987,39.609783,,55.53561,70.17336999999999,13.558008,36.118679,27.972357000000002,14.556057000000001,32.123515999999995,21.877966,8.832191,23.530161,16.101742,32.386665,35.995373,16.386029999999998,23.355263,28.013083,67.490021,37.451015000000005,48.069019,15.944826999999998,35.596874,33.372013,35.428902,28.028948,25.749660000000002,28.484240999999997,42.48621,,21.690001000000002,14.063278,9.040227999999999,56.013142,25.642191,36.040974,14.401006,40.791672,67.709999,59.838978000000004,36.073982,74.315742,60.940661999999996,52.663258,24.351906,45.880081,34.151695000000004,22.649015,13.970742000000001,,31.348526,6.777723,41.269207,34.467339,17.950283,13.873039000000002,29.084826,20.890694,45.498409,56.055027,16.890194,38.999283,38.587738,43.033676,28.854263,22.534941,58.711666,4.981667,10.616713,33.52,37.01664,15.985842000000002,,29.635042,17.783125,51.580914,21.948803,78.95525400000001,85.48996,13.89,29.868055,20.116665,19.504549,27.963827000000002,32.104912,22.940407,35.345467,39.545162,3.814286,40.529999,5.751846,6.902544,3.44438,44.729881,13.291960999999999,23.360313,21.82155,40.226349,32.343246,39.346866999999996,45.670761,41.050785,13.872203,19.74263,21.681484,,77.0,16.790001,11.248719,38.896313,16.448242,31.870001000000002,32.527149,,25.677547,12.123256,25.171993,27.772463000000002,28.507027,39.709998999999996,28.405178000000003,18.814373,45.725037,8.480988,16.576389000000002,41.788532000000004,45.240974,15.585216,44.5681,28.089359,18.823142999999998,38.563965,,52.539341,25.413104999999998,28.598046999999998,25.703851999999998,18.74255,15.916831,58.058601,61.17282900000001,,17.280001000000002,48.232399,40.034775,28.303349,14.71,,40.648342,30.746805,28.383528000000002,29.426043,16.1,62.443321,45.997478,43.599495000000005,6.755188,25.397209,20.633707,,36.752464,18.736385000000002,,16.443201000000002,24.201344,26.881618,15.030769,23.375776000000002,12.5,128.437592,48.804939000000005,3.6083730000000003,33.623191999999996,19.48,50.368694,16.060675,36.486098999999996,40.03595,,21.233334,58.099334999999996,34.509997999999996,38.132645000000004,61.377196999999995,53.565903000000006,14.824129999999998,27.040621,35.944057,17.73,45.268223,14.48625,24.732126,18.854485,27.271656,,,12.873626,43.61282,27.879998999999998,28.734653,12.19968,94.223495,22.769295,41.476040000000005,,34.005108,38.557777,,12.523033,18.742233,38.336242999999996,23.229053,41.179356,42.987041,16.821993,15.157848000000001,53.072982999999994,17.219998999999998,25.096779,49.346756,,8.787975999999999,47.668285,7.6525289999999995,32.333672,35.489639000000004,69.422478,55.727016000000006,17.951054,26.919827,19.165138,49.139998999999996,15.753179999999999,15.991945000000001,26.622349,29.630442,64.894722,7.940313000000001,25.746468,13.14075,37.012104,,38.42672,17.407446,44.380210999999996,24.371466,42.469134999999994,59.183772999999995,13.948454000000002,51.091815999999994,18.701384,52.253966999999996,29.869246,35.732517,,16.817654,69.620926, +2006-11-03,22.18047,58.342785,7.571275,,18.704399,13.881529,26.344549,37.75,22.861294,26.531648999999998,28.200401,36.009997999999996,31.266111,19.679457,25.290909,18.712345000000003,36.905952,33.924259,24.844006,1031.961426,33.829353000000005,44.283561999999996,45.970001,45.961514,9.545,13.699129999999998,20.879998999999998,64.57077,39.593478999999995,33.226719,37.459998999999996,19.540001,54.892925,29.4151,57.909576,43.816181,48.404263,15.111509,152.300003,62.639439,7.243366,83.66040799999999,24.608625,46.184288,47.409634000000004,109.300003,60.09885799999999,43.196135999999996,16.388873999999998,37.523453,28.921035999999997,40.958942,57.448666,26.91098,11.877983,19.057871,47.52,28.880737,19.020788,110.70600900000001,9.315705,23.871309,15.954648,70.019997,16.4,12.367403,64.799049,433.24179100000003,17.741761999999998,13.808367,36.389828,6.68,44.042133,35.112225,28.389999,22.241039,7.9194059999999995,28.954915999999997,34.658943,25.825001,12.2725,2.53881,27.149593,32.435112,39.801105,,28.083632,24.548616,16.559998999999998,17.837324,45.429657,44.411114000000005,10.80302,46.310753000000005,57.080002,23.631945,10.283096,9.278905,28.258667,64.245377,6.507832,48.161072,29.724426,39.477169,26.873682000000002,10.12,19.493548999999998,8.048964999999999,33.844074,18.683237,18.420156,23.108776000000002,24.62248,45.818165,25.678735999999997,,26.68037,32.812111,23.242424,,,42.357098,19.318432,17.272547,26.516928000000004,7.639244000000001,22.360101999999998,,10.156667,14.912923999999999,62.809326,13.121122,41.376343,29.566729,,24.890886,12.185338,27.959179,31.321747,27.075001,60.173885,59.240002000000004,13.632154000000002,39.422215,,28.581971999999997,33.112164,31.678207,15.54897,18.739264000000002,28.930038,29.91214,28.024317,35.770313,15.4025,39.632626,227.100006,22.531523,51.780003,10.8375,38.339737,40.158302,22.368414,,6.444912,14.521709,,22.663065,104.53141,34.21188,32.084998999999996,30.275724,20.08884,24.455,29.613928,16.430901000000002,14.101068,33.992607,13.440709,5.23,14.49572,21.59,,11.293077,84.931145,36.220818,54.783291000000006,23.046776,20.47711,15.921899,19.852022,16.710651000000002,,20.131269,31.372633,234.37561000000002,31.298538,15.049548999999999,29.400371999999997,,163.505096,14.566676999999999,6.065208999999999,57.714348,27.371862,19.798893,17.512484,21.016537,14.042368,27.5641,38.887512,67.049011,52.70685600000001,31.547968,29.49,18.941719,13.79662,14.695988,7.081838,29.601339000000003,15.946675,39.684467,,53.301792000000006,69.966675,13.305728,35.90448,27.918488,14.506544,31.769790999999998,21.487528,8.781956,23.562110999999998,16.176916000000002,32.200001,35.697643,16.444109,23.461559,27.650265,66.753105,38.88195,48.005299,15.822536999999999,35.589275,32.872433,35.271732,27.862059000000002,25.37151,28.646488,42.524925,,21.665001,14.000053,8.97788,55.489056000000005,25.604975,36.096775,14.263548000000002,40.633590999999996,66.959999,60.117596,35.888405,74.356903,60.898697,52.688258999999995,24.00485,46.545132,33.647816,22.771921,13.847610999999999,,30.279559999999996,6.925501,40.884903,34.255024,18.043561999999998,13.842476999999999,28.524573999999998,21.054817,44.46291,56.251705,16.669315,39.071037,38.506653,44.325171999999995,28.690990000000003,22.594259,58.48836899999999,5.046667,10.59322,32.82,36.999878,15.802482000000001,,29.439211,18.308414000000003,51.664375,21.918285,78.466171,85.00717900000001,13.98,30.316034000000002,20.215763,20.423639,28.519096,32.384865000000005,23.386526,35.056644,39.7519,3.814286,42.220001,5.70357,6.885435,3.5019150000000003,44.763821,13.149181,24.147827,23.998735,39.06562,32.76186,40.025143,45.821213,41.107986,13.781972,20.137976000000002,21.62846,,81.199997,16.809998999999998,11.322271,38.849899,16.007095,31.65,32.924240000000005,,25.544842000000003,13.06131,25.123670999999998,27.453499,28.210432,39.700001,28.17207,18.792912,45.746738,8.388727000000001,16.489441,41.684509000000006,45.333931,15.472994,44.019814000000004,27.424255,18.661333,38.450893,,52.478275,25.302481,28.436613,25.469387,18.642889,15.841847,57.74965699999999,60.729549,,17.27,47.708641,40.965140999999996,28.388975,15.39,,39.926628,32.313885,28.216397999999998,29.450281,16.67,62.015476,46.464333,43.225479,6.812752000000001,26.073179,20.648514000000002,,36.53614,19.024483,,16.068689000000003,24.328878,26.916014,15.030769,23.348038,12.35,128.188522,48.203934000000004,3.6471730000000004,33.403557,19.549999,51.628933,16.277798,36.298786,39.957005,,21.074254999999997,57.343757999999994,34.639998999999996,37.695248,61.056847,53.684505,15.143218,26.875677000000003,35.799583,18.035,44.823807,14.370768,24.53578,18.688217,27.03775,,,12.969414,42.900753,27.360001,28.475264000000003,12.268607000000001,93.753365,22.72912,41.563095000000004,,33.678078,38.640903,,12.487855,18.641928,38.067634999999996,23.09627,41.270641,42.28857,16.512135,15.046071,52.499226,17.190001000000002,24.985138,49.070617999999996,,8.892195,47.299988,7.615141,32.755119,36.466301,69.013573,55.093948,18.163342,26.113924,19.014882999999998,49.450001,16.575851,15.876667999999999,26.718838,29.738846000000002,64.22878299999999,7.911313000000001,25.774008,13.312869000000001,36.429596000000004,,41.846363000000004,17.176199,44.100075,24.339043,42.901421,59.093959999999996,13.961175,50.79903,18.928623,52.958611,28.65757,35.668583,,16.435236,68.903687, +2006-11-06,22.921389,59.018578000000005,7.708601,,18.860885999999997,13.832,26.830202000000003,38.540001000000004,23.307980999999998,26.523893,28.206282,36.040001000000004,31.208009999999998,20.220297,25.568903,19.335805999999998,37.834522,34.030361,24.976757,1042.4628910000001,34.252388,44.178608000000004,48.049999,46.544632,9.695,13.867562,21.389999,64.777748,41.098728,33.558803999999995,38.209998999999996,19.639999,55.868702,29.597040000000003,58.138923999999996,44.684563,49.101929,15.236967000000002,154.5,64.834969,7.174817,84.91810600000001,24.977064000000002,46.320854,48.323593,111.68,60.482147,43.826729,16.761585,38.16571,29.062962,41.146439,58.988361,27.347713,12.024726,20.200407000000002,48.41,29.331863000000002,19.550577,109.883423,9.42343,23.971794,16.084732000000002,71.739998,16.889999,12.507693,65.557709,438.745758,17.865669,13.738194,36.919067,6.93,43.619411,35.186687,29.26,22.740311,8.036796,29.102064000000002,35.222332,26.334999,12.2375,2.591545,27.217153999999997,33.072635999999996,40.454109,,28.176382,24.698982,16.200001,18.14197,45.773457,44.580132,11.027076,47.308056,58.259997999999996,23.833076000000002,10.276228,9.326461,27.968674,66.024399,6.568010000000001,48.484978000000005,29.76342,39.926643,26.909934999999997,10.5025,20.239824,8.13907,34.224998,18.422501,18.945454,22.909698000000002,25.520485,46.389965000000004,25.389069,,27.107409999999998,32.850414,23.498877,,,42.827171,19.454416000000002,17.427294,26.990892,7.583035000000001,22.405975,,10.36,14.999315,64.249237,13.315967,42.617447,29.648014,,25.527042,12.783050999999999,28.161013,30.928841,27.200001,60.30526,59.25,13.78367,39.971188,,28.528408000000002,33.65168,31.906928999999998,15.814792,18.890482000000002,29.053203999999997,29.805196999999996,28.32173,35.981712,15.445,39.979797,232.69999700000002,23.073994,52.818577000000005,10.93,38.169888,41.273575,22.654675,,6.660255,14.677026000000001,,22.729774,106.27561200000001,34.590176,32.810001,30.345941999999997,20.084,25.385,29.77883,16.595067999999998,14.383,33.600304,13.626894,5.13,14.588773999999999,22.360001,,11.389439,85.628242,36.689021999999994,55.490116,23.378201,20.620588,16.147142000000002,19.92305,16.783976000000003,,20.033466,31.343956,236.933975,31.770563,14.995723000000002,29.79178,,166.01272600000001,14.51901,6.236866,57.762928,28.009221999999998,19.791565,17.671368,21.237194,13.922113000000001,27.578922,39.809834,66.87069699999999,53.98419200000001,31.767324,29.610001,19.227039,13.980714,14.969532000000001,7.13801,29.381517,16.259623,39.662064,,54.90675,70.877533,13.818427999999999,36.09486,29.083445,14.725806,32.747189,21.649092,8.865677,23.491812,16.143085,33.283333,35.995373,16.741776,23.755957000000002,27.678913,67.209282,39.459263,48.437141,16.650357999999997,36.166121999999994,33.322055999999996,35.428902,28.013766999999998,25.613751999999998,29.217367,42.679764,,22.370001000000002,14.09339,9.110886,56.815151,25.977142,36.292041999999995,14.569692000000002,40.818005,67.440002,60.53173100000001,36.265968,75.78873399999999,61.381664,53.721706000000005,23.814792999999998,47.162696999999994,33.659676,22.719246,14.150701999999999,,29.945991999999997,7.45085,40.811192,34.867447,18.250118,14.203056,28.932657,21.604019,45.535072,56.491142,16.757662,39.533417,38.743176,43.999836,28.81539,22.942781,59.240111999999996,4.643333,10.60627,33.740002000000004,37.159115,16.460917000000002,,29.902673999999998,18.562775,52.888523,22.002211,79.758797,85.71714,14.32,30.328840000000003,20.513054,20.407007,28.573717,33.324065999999995,23.721226,35.091034,39.484867,3.894286,42.09,5.640815,6.904774000000001,3.569914,44.852055,13.298760000000001,24.705820000000003,23.976151,39.186218,33.162285,40.057751,46.343792,42.595024,14.037614000000001,20.749529000000003,21.87088,,82.160004,17.120001000000002,11.259615,39.163208000000004,16.295185,32.099998,33.809002,,25.836775,13.147670999999999,25.316967,27.842819,28.500436999999998,39.98,28.379284000000002,18.930870000000002,45.775673,8.679708,16.762707000000002,42.390392,45.448338,15.413585999999999,44.454086,27.497139,18.931004,38.843315000000004,,52.859928000000004,25.413104999999998,28.460516,25.673597,18.565371,16.413654,58.301345999999995,61.770912,,16.84,47.591389,41.072860999999996,28.132095,14.76,,40.508656,33.0219,28.611444,29.531103,16.75,62.755329,46.915901,43.477942999999996,6.923458,26.304942999999998,20.806482,,37.021,18.925138,,16.513693,24.462488,27.406183000000002,15.874629999999998,23.498663,12.26,130.68678300000002,49.414260999999996,3.899371,33.698677,19.950001,52.320007000000004,16.254772,36.486098999999996,40.223446,,21.027124,57.79466600000001,35.035,37.365406,61.533474,54.42154300000001,15.355939999999999,26.904787,35.868019,17.969998999999998,45.764896,14.738876000000001,24.612913,19.009660999999998,27.417370000000002,,,13.074775,43.7966,27.559998999999998,28.89677,12.583072999999999,95.40278599999999,22.842329,41.920978999999996,,34.228088,38.965813,,12.55821,18.965994,38.278683,23.229053,41.795662,42.801361,16.936155,15.216234,53.5033,17.870001000000002,25.089333,49.975788,,9.110719,47.948890999999996,7.787933,33.269299,36.804085,70.282913,55.872028,18.43507,26.389627,19.159952,49.66,16.514591,15.984957999999999,26.971182000000002,29.964693,65.22773000000001,7.946113,26.145960000000002,13.468865,36.398933,,41.608398,17.726406,44.401222,24.606588000000002,43.958775,60.809307,13.973904999999998,51.721325,19.580023,53.516468,29.127211,35.689892,,16.729836,69.588982, +2006-11-07,22.65196,59.100475,7.785964999999999,,18.885592000000003,13.945639000000002,26.35251,39.610001000000004,23.747332,25.989079,28.535357,35.439999,31.324215000000002,20.185404000000002,25.513304,18.806292000000003,37.561405,34.174377,24.891413,1048.176758,33.848282,44.186671999999994,49.830002,46.806286,9.7775,14.276608,21.559998999999998,64.86398299999999,41.232696999999995,33.765240000000006,38.77,19.690001000000002,55.399731,29.709669,57.247997,43.723804,49.011234,15.366976999999999,155.100006,64.019958,7.151966000000001,83.85075400000001,24.984737,46.723389000000005,48.56456,111.540001,63.766284999999996,43.996506,16.675577,38.224090999999994,29.049444,41.497982,59.933333999999995,27.43952,11.99138,20.228498000000002,48.799999,29.578714,19.536509,111.056335,9.335905,24.022029999999997,16.312382,71.41999799999999,16.639999,12.582222,64.811577,441.017242,17.757251999999998,13.759791,36.838509,6.87,43.670429,35.633507,29.67,22.935333,8.013311,29.188633000000003,35.383297,26.620001000000002,12.5675,2.594057,26.87092,33.222172,40.322196999999996,,28.126915000000004,25.061413,16.559998999999998,17.93601,45.644535,44.78754,10.970388999999999,47.105629,58.080002,23.469873,10.241908,9.385902999999999,27.236078000000003,65.092911,6.459688,48.642776,29.734175,40.056141,26.880921999999998,10.7325,20.371038000000002,8.242699,34.274681,18.561863,19.143684,22.161173,25.597462,45.818165,25.503662,,27.200236999999998,32.501808000000004,21.943439,,,43.656178000000004,19.063458999999998,17.40519,27.315186999999998,7.639244000000001,22.768314,,10.373333,15.112291,65.093307,13.106864999999999,42.972885,30.08567,,25.458439000000002,12.894622,28.118216999999998,30.888544,26.950001,59.762211,58.529999,13.699495,39.884052000000004,,28.385547999999996,33.70475,32.157101000000004,15.850503,18.855829,30.766979,29.520027000000002,28.029923999999998,35.902446999999995,15.755,40.184944,236.30000299999998,23.07715,52.775535999999995,10.8975,37.509392,40.620094,22.422937,,6.714091000000001,14.688673999999999,,22.507407999999998,107.29229,34.643372,33.584998999999996,30.306936,20.103325,25.615,29.77883,16.609348,14.473942999999998,35.001396,13.820628,5.18,14.719904000000001,22.950001,,11.336535000000001,85.163521,36.445564000000005,55.925079000000004,23.557160999999997,21.223803,16.365347,19.898186,17.166912,,19.950716,31.191017,234.75811800000002,31.715019,14.988029999999998,29.697075,,164.859375,14.395079999999998,6.179647,58.184029,27.302963000000002,19.864872000000002,17.685806,21.188761,14.754664000000002,27.586329,38.949604,67.36692,54.840977,32.085007,29.040001,19.092302,13.969876999999999,15.920084,7.150047,29.352215,16.092717999999998,39.91605,,55.047546,70.99233199999999,14.179757,36.09486,27.602001,14.711659,31.983896,21.696210999999998,8.932652000000001,23.804951000000003,16.31974,32.926666,36.369453,16.886978,24.042175,27.612074,67.56897,39.291489,48.642456,17.017225,36.044685,33.650349,35.557503000000004,28.089624,25.294697,29.662071,42.576541999999996,,21.895,14.126510999999999,9.160765,57.505993000000004,26.330697999999998,36.450127,14.669654000000001,40.106689,68.459999,61.796726,36.464363,76.315407,61.241665000000005,54.171730000000004,24.236217,48.150799,33.446278,23.219632999999998,14.529570000000001,,30.582811,7.156842,40.258410999999995,35.055248,18.463339,14.215278,28.822001,21.842222,46.524765,56.45695500000001,16.875477,39.469635,39.027004,44.364613,28.729862,23.209726,59.113602,4.543334,10.482306,33.75,37.561363,16.635941,,29.961422,18.22776,52.791126,22.086129999999997,76.579643,85.61065699999999,14.3,30.648822999999997,20.28513,20.219858,28.573717,32.836407,23.674898000000002,35.022273999999996,39.355663,3.948571,41.639998999999996,5.657711,6.877998,3.624836,45.069252,13.366748999999999,24.290297,24.342026,39.841949,33.407996999999995,40.246895,46.494251,41.837204,14.172956,21.064573,22.00724,,82.029999,17.139999,11.316825,39.124527,16.38522,32.169998,33.182010999999996,,25.94294,13.251899,25.370667,27.960065999999998,28.500436999999998,40.139998999999996,28.413815999999997,19.142408,45.86248,8.921007000000001,16.949032,43.081413,45.841618,15.274961,45.376942,27.305813,19.506313000000002,38.577263,,53.004959,25.555349,28.484441999999998,25.768133,18.620737,16.779222,58.43374300000001,61.215045999999994,,17.440001000000002,47.958797,40.798653,28.326697999999997,15.32,,40.780258,32.927502000000004,28.581065999999996,30.129147999999997,16.9,63.798279,48.370056,44.459705,6.896889,26.0249,20.71269,,37.058292,19.411926,,16.333044,24.529291,27.612568,15.807794,23.534336,12.1,130.37733500000002,50.198887,3.9672709999999998,33.794773,20.200001,52.043594,16.317277999999998,36.806067999999996,40.272789,,21.009451000000002,56.959869,35.439999,37.401257,61.799141000000006,54.302937,15.13657,26.691339000000003,36.423122,17.91,45.677769,14.681135999999999,24.500719,19.009660999999998,27.417370000000002,,,13.304661999999999,43.88847,28.280001000000002,28.742759999999997,12.71262,96.58206899999999,22.922672,42.907585,,34.072002000000005,39.592957,,12.707713,18.865696,37.990883000000004,23.229053,42.051315,43.826965,16.715992,15.19121,54.012519999999995,18.360001,25.163763,50.25193,,8.999777,48.010277,7.820272999999999,33.631741,36.114456,69.984749,55.23893,18.519985000000002,26.092724,19.102961999999998,50.52,16.497082000000002,15.8592,27.008295,30.624149,66.07534799999999,7.934514999999999,26.166613,13.447346,36.521564,,41.52026,17.941713,44.156105,24.322826,43.730934000000005,60.243506999999994,13.935723000000001,52.321514,20.064791,53.237534,29.568678000000002,36.030827,,16.823309,70.39888, +2006-11-08,22.678905,58.834267000000004,7.973580999999999,,18.80323,13.776635,26.623198,39.810001,23.688751,27.6943,28.605865,35.52,31.353271000000003,20.211573,25.725338,19.13937,36.732986,34.159203000000005,23.333323999999998,1056.053345,33.930367,45.066704,50.639998999999996,46.791340000000005,9.9225,14.316710999999998,21.25,64.475899,41.177528,33.469048,39.470001,19.969998999999998,55.687176,29.813646000000002,57.547913,44.148758,49.332165,15.332766000000001,154.5,64.369247,7.2525059999999995,83.973129,25.537394,47.341595,49.079693,113.18,64.445068,44.150124,16.428291,38.613338,29.177868,40.919891,58.866142,27.330334000000004,11.959696000000001,20.219137,48.66,29.434,19.775612,110.02048500000001,9.383032,24.330656,16.136763000000002,71.860001,16.309998999999998,12.64579,64.855476,441.80352800000003,17.912138,13.68961,36.516384,6.66,43.80162,35.590065,30.18,23.091364000000002,7.942885,28.660604,35.771095,27.41,12.4625,2.638002,27.504269,32.907364,39.38554,,28.120733,25.061413,16.32,18.103354,46.15303,44.910465,11.027076,46.649963,57.68,23.547976000000002,10.35174,9.463177,27.251333000000002,65.056526,6.581253,48.426842,30.406963,39.972347,27.025959000000004,10.525,20.584265,8.292256,34.539669,18.692228,19.108994,22.766363000000002,25.332333,46.217087,25.701025,,27.311638000000002,33.501678000000005,23.019423,,,43.502342,18.697998000000002,17.753982999999998,27.523066999999998,7.705672,22.878401,,10.363334,15.630659,65.74703199999999,13.287453,44.266445000000004,30.542082,,25.876297,13.014165,28.18549,31.301607,26.48,60.769496999999994,58.139998999999996,13.813131,40.058334,,28.617683000000003,33.766647,32.41441,15.882248,18.877882,30.967558,30.143835,28.153381,36.628628000000006,15.4875,41.86557,239.399994,23.222227,53.270279,10.9525,37.490536,39.347992,22.531994,,6.637183,14.750795000000002,,21.884779,107.161705,35.063041999999996,32.744999,30.735986999999998,20.509064000000002,25.85,30.176083000000002,16.559376,14.724047,35.592003000000005,13.908693,5.29,14.823532,22.77,,11.531145,82.433174,36.751461,54.752224,23.58367,21.06403,16.184683,19.965666,16.849159,,20.037231,30.846889,235.965271,31.923267,14.980338,29.993799,,164.938019,14.46181,5.798186,58.807559999999995,27.449384999999996,19.791565,17.779688,21.280251,14.754664000000002,27.601139,39.534912,67.63825200000001,56.196208999999996,32.016921999999994,28.4,19.464796,14.03486,15.899567999999999,7.105910000000001,30.49523,16.301354999999997,39.736763,,51.800072,71.099846,14.309964,36.586715999999996,29.090176,14.648005,32.058365,21.871235000000002,9.367980000000001,23.945547,16.267118,32.633334999999995,36.58321,16.836151,24.058531,28.013083,68.60417199999999,39.661564,48.132732,17.581646,36.158524,33.464783000000004,35.436054,28.112394000000002,25.300604,29.728161,42.641052,,23.139999,14.114459,9.223105,58.323859999999996,26.433044,36.94294,14.650912,39.720284,68.139999,60.53173100000001,36.144382,77.557968,60.51368299999999,54.1134,24.393225,47.637753000000004,33.072796000000004,23.24597,14.491685999999998,,30.226494,6.842716,40.579547999999996,35.332893,18.523298,14.294726999999998,29.070991999999997,21.967949,46.204037,56.499694999999996,16.865651999999997,39.421799,38.797241,44.492779,28.994234000000002,23.521166,59.113602,4.836666999999999,10.628453,34.09,37.75412,16.935986,,28.943121,18.273251000000002,52.540741000000004,22.109015,75.007492,85.80234499999999,14.0,31.370594,20.205853,20.556719,29.147190000000002,32.791256,24.392920999999998,35.840579999999996,38.847466,4.125714,42.529999,5.744605,6.915931,3.6222199999999996,44.105419,13.359951,24.840366,24.617559,39.804279,33.326099,41.173008,46.549667,41.250984,14.210543,21.373438,21.779966,,82.510002,17.57,11.354965,39.542259,16.529263,32.509997999999996,34.122509,,26.082279,13.347197,25.515635999999997,28.157068,28.836588,40.400002,28.370649,19.378467999999998,45.956528000000006,9.105532,16.679602,43.727863,45.791557,15.169345000000002,46.050079,26.367373999999998,19.317545000000003,38.397686,,53.073662,26.076891,28.490416999999997,25.619612,18.781311,16.882339,58.330776,61.222083999999995,,17.379998999999998,48.115128000000006,41.200171999999995,28.241068,15.25,,41.339008,34.315208,28.375933000000003,30.145322999999998,17.200001,67.854218,49.127762,44.674755,6.943386,26.575333,20.870647,,36.521221000000004,19.759632,,16.447601000000002,24.741858999999998,28.094134999999998,15.523717999999999,23.77615,13.24,131.328323,50.733089,3.9963699999999998,34.172268,20.09,53.076156999999995,15.531020000000002,37.032416999999995,40.410946,,21.168518,57.13049300000001,35.310001,37.809971000000004,61.853863,54.192809999999994,15.349295000000001,26.933892999999998,36.993408,17.950001,45.224651,14.616175,24.907429,19.048454,27.409708000000002,,,13.237613,44.133476,28.440001000000002,29.383108,12.652163999999999,98.374893,22.875196,42.394951,,33.967949,39.638290000000005,,12.55821,19.189768,37.683884,22.924435,42.211117,42.438862,16.870924,15.297982000000001,53.739993999999996,19.0,25.223303,50.290302000000004,,9.046842999999999,47.422752,7.749535000000001,33.437881,36.670372,72.446793,55.553047,18.265242,26.149265,19.09778,50.880001,16.97843,16.01989,27.312586,30.064058000000003,66.226738,7.882312,26.366352000000003,13.84539,36.046378999999995,,42.172459,18.037397,44.962162,24.28228,45.068687,60.036949,14.069354999999998,52.131209999999996,20.329905,54.411933999999995,29.559278000000003,36.201275,,16.766661,70.612465, +2006-11-09,22.955065,59.407646,8.059652,,18.486132,13.357039000000002,26.567471,39.689999,23.27869,27.71755,28.541225,34.740002000000004,31.225448999999998,19.888817,25.756516,19.173534,35.567738,33.977318,23.333323999999998,1050.8027339999999,34.132416,44.743759000000004,48.02,46.716583,10.2875,13.971828,20.889999,63.4151,40.326389,33.172874,38.84,20.01,54.82486,29.675015999999996,58.668147999999995,44.545998,48.229839,15.373817,148.5,64.88488000000001,7.234225,84.027534,25.322481,47.003735,48.946766,112.870003,64.188629,44.069271,16.202505,38.204632000000004,29.103517999999998,40.146491999999995,58.149269,26.481690999999998,11.954694,19.928822,47.07,29.53615,19.709979999999998,109.09127,9.42343,24.287594,15.987165,71.32,16.059998999999998,12.665516,65.520081,442.15298499999994,17.850185,13.684216000000001,36.418602,6.71,43.145691,35.050159,31.48,23.239578,7.864631,28.625977000000002,35.244274,26.77,12.3175,2.611509,27.512712,32.269829,38.814976,,27.947601000000002,25.08069,17.16,18.283573,45.96682,44.994960999999996,10.978485000000001,45.778374,56.580002,23.192581,10.461572,9.492901,27.648166999999997,64.14993299999999,6.611364999999999,48.235298,30.865234,39.416222,27.011452000000002,10.395,21.904608,8.280992999999999,34.382335999999995,18.260662,18.819088,22.965441000000002,24.468536,46.675872999999996,25.7997,,27.218811,33.17606,22.841023999999997,,,42.980995,18.349541000000002,17.719587,27.922192,7.623914,22.470184,,10.246667,15.577496,65.50708,13.439528,44.07415,30.748404999999998,,25.265097,12.954394,27.971424,31.341904,26.299999,62.258480000000006,57.919998,13.594276,39.718494,,28.587934000000004,33.678215,32.192828999999996,15.671959,18.86528,30.689548,30.838953000000004,28.304888000000002,36.593201,14.9175,41.471053999999995,235.399994,23.209612,53.387775,10.8,37.528278,39.130169,23.09086,,6.583346000000001,14.366397000000001,,22.544466,105.84657299999999,34.820702000000004,34.165001000000004,30.806202000000003,19.972914000000003,25.74,30.258526,16.452317999999998,14.687667000000001,35.949825,13.893593,5.31,14.810845,22.48,,11.514141,80.690384,36.645317,54.589088000000004,23.391448999999998,20.835785,15.734198000000001,19.979874,16.401041,,19.555769,31.047626,234.787933,31.881632,15.395601999999998,29.728632,,161.451813,16.721172,5.712358,57.254654,27.656096999999995,19.784241,17.758020000000002,21.247961,14.916547,27.304752,40.208908,66.81644399999999,55.61205699999999,31.918591999999997,27.809998999999998,19.948244,14.280331,15.831182,6.987545,30.810305,16.127491,39.415527000000004,,49.519325,70.96929899999999,13.590562,36.475654999999996,28.955494,14.442893,31.527788,21.655828,9.443324,23.948999,16.240807,32.156665999999994,35.888504,16.255344,24.369276,28.022615000000002,69.788528,39.474064,46.830128,18.484709,35.854931,32.501315999999996,35.343178,27.84688,25.318329000000002,28.754662,42.563637,,23.424999,14.045219,9.248047999999999,57.918896,26.600521,37.091705,14.62592,39.333884999999995,67.57,59.748633999999996,35.114071,75.57480600000001,59.757702,53.713370999999995,24.046158,46.697159,32.900878999999996,22.982609,14.160175,,29.983902,6.824147,40.800667,35.430878,18.496651,14.270285000000001,29.112495000000003,21.65695,45.791672,56.58521700000001,16.762573,39.07901,38.864815,44.078705,28.854263,23.424768,58.726563,4.146667,10.551463,33.82,38.282089,17.094351,,27.990101,18.506941,52.060837,22.32263,74.064217,85.269852,13.57,31.942261,19.839192999999998,20.718908,29.456690000000002,32.520325,24.095125,36.115635,40.354851000000004,4.131429,43.259997999999996,5.744605,6.899566,3.6588339999999997,43.840714,13.257967,24.682072,24.802757,39.653519,32.916569,40.507771000000005,46.130013,42.973938000000004,13.962423999999999,21.799665,21.840572,,87.559998,18.120001000000002,11.379483,39.464915999999995,16.691313,32.049999,34.178238,,25.578016,13.251899,25.349186,28.044512,28.981597999999998,39.830002,27.792187,19.292627,45.348873,9.297152,16.190866,42.895653,45.619942,15.024123000000001,45.284649,25.775157999999998,19.389463,38.351128,,52.74544100000001,25.689678,28.394756,25.448233,18.74255,15.935576000000001,57.448078,60.84211,,17.469998999999998,47.91972,41.229549,27.112362,15.16,,40.687145,34.031227,28.269577,29.862454999999997,17.16,66.31205,48.297416999999996,44.796307,6.863676,27.39616,20.924951999999998,,36.349647999999995,20.007996,,16.26696,24.705417999999998,28.068331,15.080896,23.768214999999998,13.94,131.932144,50.349125,4.161269,33.952625,19.389999,52.824112,15.422460000000001,36.298786,39.315559,,21.097828,57.459538,35.130001,38.089615,61.971054,53.879353,15.714907,26.933892999999998,37.320374,18.325001,44.126709000000005,14.32746,24.53578,18.521948000000002,27.402034999999998,,,12.950255,43.314223999999996,29.08,28.767091999999998,12.414667,97.522301,22.864243,41.949993,,33.150341,39.812065000000004,,12.628563,19.035442,38.010059000000005,22.385502,41.119991,40.025158000000005,16.675217,15.127811999999999,53.352703000000005,21.530001000000002,25.193529,49.791686999999996,,9.228384,45.826794,7.750547,32.342113,37.345943,74.286934,55.741528,18.239765,26.156332,18.709194,51.119999,17.188471,15.974484,27.260634999999997,29.883394,66.975914,7.864910000000001,26.414585,14.23805,35.555842999999996,,42.313465,18.563696,44.898509999999995,24.249853,46.032565999999996,60.82724399999999,14.101166000000001,51.677368,20.299599,55.001705,29.17417,36.030827,,16.811975,70.567986, +2006-11-10,23.130194,58.383728000000005,8.038377,,18.584972,13.394924,26.965548,39.41,23.520326999999998,27.485021999999997,28.594117999999998,34.68,31.260294000000002,20.665184,25.868776,19.088129000000002,36.632858,33.689312,23.599339,1075.358276,34.252388,44.808334,50.07,47.142712,10.775,14.132244,21.07,63.35470600000001,40.35004,32.365082,39.259997999999996,20.26,56.262035,30.15155,57.503811,43.649906,48.327511,15.494717000000001,146.199997,63.51263,7.499283,84.299446,25.437614,47.183434000000005,48.905209,113.129997,64.573257,44.279472,16.181010999999998,38.915012,29.103517999999998,40.865208,57.986328,26.551168,12.008057,20.106758,47.5,29.706383000000002,19.817814000000002,107.971649,9.443627000000001,24.273232,15.883106,71.400002,16.059998999999998,12.770735,66.353973,442.32760599999995,18.105736,13.792172,35.69379,7.09,43.437222,35.757618,31.27,23.301989000000003,7.860717999999999,28.37495,35.324768,27.5,12.2575,2.6935130000000003,27.276264,32.749939000000005,39.296486,,27.990896000000003,25.153942,16.799999,18.086191,45.916686999999996,45.309940000000005,10.881308,45.827354,57.299999,23.323414,10.468435000000001,9.558284,26.946084999999997,65.073341,6.512596,48.318569000000004,30.75798,40.299931,27.112971999999996,10.55,21.929213,8.28775,35.144172999999995,18.278641,18.890945000000002,23.228222,24.767872,46.237041,25.853811,,27.859367,33.371426,22.673767,,,43.006634000000005,19.09745,17.645901000000002,26.94101,7.680123,22.364687,,10.47,15.876548000000001,66.15254200000001,13.320720000000001,43.852740999999995,31.154792999999998,,25.520809,13.277159,28.234434000000004,31.76503,26.275,61.391360999999996,58.48,13.808923000000002,39.474509999999995,,28.748635999999998,33.802032000000004,32.407269,15.854474,18.818026,30.812719,30.059185,28.518139,36.548931,15.6025,40.350646999999995,234.19999700000002,23.591236,53.635155000000005,10.7975,37.773602000000004,40.646229,22.954544,,6.5987279999999995,14.249914000000002,,21.799532,107.031143,34.873894,33.259997999999996,30.767196999999996,19.958414,26.084999,30.131090000000004,16.852024,14.664928,35.928257,13.322451999999998,5.87,14.715670999999999,22.07,,11.242063,81.03894,36.932499,54.643459,23.311907,20.809706,15.799892000000002,19.660248,16.392895000000003,,19.668608,31.038071000000002,235.24496499999998,32.159279,15.526333,29.217278999999998,,163.44390900000002,17.178762,5.712358,57.319691000000006,27.380487,19.740261,17.721914,21.291016,14.800923999999998,27.149148999999998,39.907383,66.50631,55.300506999999996,32.175743,29.23,19.551981,14.435547,15.865373000000002,7.242331,30.824955,16.294401,39.535049,,48.806015,70.462502,13.852606,36.49152,28.766954,14.556057000000001,31.909426,21.696210999999998,9.560527,24.084007,16.240807,32.450001,35.758724,16.574797,24.369276,28.299513,70.929001,39.646759,46.929218,18.324793,36.135769,33.364876,35.264584,28.074453000000002,25.306517000000003,29.175306,42.576541999999996,,23.530001000000002,13.991026999999999,9.181542,58.514446,26.619128999999997,37.194012,14.813351,40.589672,67.870003,59.530273,34.646896000000005,75.624146,60.023685,53.738365,24.104008,47.599739,33.049091,22.956274,14.415914,,30.825421999999996,6.901519,41.174458,35.716679,18.569944,14.319172,29.029501,22.034117000000002,45.278481,56.645077,16.811664999999998,39.031185,39.155415000000005,44.118140999999994,29.211927000000003,23.676891,58.942413,4.408333,10.560599,33.139998999999996,38.156387,17.086012,,28.146757,18.300133,53.333652,22.307364,74.693077,85.61065699999999,14.01,31.203575,20.453594,20.656532000000002,29.019754,34.127834,23.674898000000002,36.43885,39.42458,4.197143,42.57,5.773568,6.997006,3.650988,43.915366999999996,13.366748999999999,24.215103,24.572395,39.653519,33.580906,41.877377,46.351715000000006,41.973045,14.142876000000001,21.274601,21.886028,,94.480003,17.940001000000002,11.390383,39.519054,16.907379000000002,32.73,33.892609,,25.611195000000002,13.302526,25.601554999999998,29.325006,29.271615999999998,40.610001000000004,27.688576,19.448977,45.247601,9.4178,16.109410999999998,43.230026,45.548431,15.129739,45.648361,26.558706,19.479345000000002,38.204807,,52.646198,25.752893,28.580099,25.627229999999997,18.886517,15.851218,57.396595,61.208012,,17.83,48.279312,40.397114,27.431515,14.94,,41.113964,33.463249,28.330346999999996,29.894783,17.85,66.677551,48.335857,46.142712,6.947813000000001,26.6719,21.137213,,36.476456,20.236486,,16.650284,24.85725,28.438095,15.189518,23.843534,14.65,133.57751499999998,50.749771,4.006069999999999,34.007529999999996,20.110001,51.466316,15.50141,36.493889,39.315559,,21.251003,57.752014,35.220001,38.641754,61.689777,53.85394300000001,15.588606,26.963001000000002,37.434441,18.174999,44.466549,14.515126,24.51474,18.316891000000002,27.50174,,,13.256769,44.36319,28.92,29.172366999999998,12.362846000000001,97.06813000000001,23.04318,43.555640999999994,,33.373333,39.978297999999995,,12.619769,19.205192999999998,37.818191999999996,22.447982999999997,41.042377,40.767838,16.715992,15.204560999999998,54.191811,22.16,25.052118,49.906746000000005,,9.02331,46.089863,7.780862,32.165108000000004,37.127781,74.593613,56.31665400000001,18.689816,26.057367000000003,18.439768,51.380001,17.13596,16.051716,27.216109999999997,31.446216999999997,67.770569,7.934514999999999,26.531665999999998,14.264947,35.617149,,42.348721000000005,18.204857,44.82074,24.274174,48.012909,59.74955,14.145712,52.087296,20.390493,54.861629,29.211739,36.009502000000005,,17.205727,70.7015, +2006-11-13,23.574745,58.342785,8.157328,,18.523198999999998,13.301677,26.893894,40.09,23.578917,27.174995000000003,28.658746999999998,35.34,31.056936,20.525606,25.837595,19.387048999999998,37.143158,33.605938,23.475832,1091.111206,34.239746000000004,44.759907,49.549999,47.112801,10.6925,14.51723,21.200001,62.699256999999996,40.704685,32.526657,39.990002000000004,20.25,56.254498,30.342163,56.948085999999996,43.234196000000004,48.564724,15.599641,143.5,64.668625,7.4170229999999995,83.993507,25.514372,47.255322,48.996609,112.589996,64.62604499999999,44.028853999999995,16.134420000000002,38.525760999999996,29.204905,40.66209,57.855999,26.650425,12.014725,20.050564,48.27,29.706383000000002,19.719357000000002,107.86502800000001,9.46607,24.502899,15.8766,70.959999,15.86,12.854033,66.623581,442.85186799999997,18.051531,13.684216000000001,35.670784000000005,6.98,43.378921999999996,35.819679,31.6,23.4112,7.8176820000000005,28.366296999999996,35.654018,27.5,12.405,2.674588,27.149593,33.576355,39.576836,,28.133098999999998,25.011284,16.559998999999998,18.172009,45.845074,45.233115999999995,10.919098,46.119427,56.650002,23.296083,10.427247,9.629615,27.19029,65.056526,6.695677000000001,48.510128,30.74823,39.713322,27.170988,11.0,21.880005,8.321539999999999,35.467135999999996,18.328089000000002,19.029703,23.793598,24.793526,46.775608,25.847445999999998,,27.116688,33.949913,22.919069,,,43.775833,19.020967000000002,17.820297,26.824593,7.705672,22.438076000000002,,10.433333,16.195541,65.74703199999999,13.192407000000001,43.672108,31.211060999999997,,25.527042,13.440532999999999,28.179367,31.95644,27.125,61.391360999999996,58.389998999999996,13.762626999999998,39.849209,,28.661284999999996,33.70475,32.478741,15.695769,19.02911,30.992195000000002,29.83638,28.400295,36.752613000000004,16.49,39.545845,239.30000299999998,23.613317000000002,54.197899,10.71,37.292320000000004,40.942478,22.627405,,6.821762,14.346986,,21.469687,107.646736,34.873894,33.759997999999996,30.806202000000003,20.117823,26.0,30.325977,16.566517,14.915026999999998,35.548882,13.309868,5.53,14.842571,21.690001000000002,,11.098467999999999,81.03894,37.31955,55.38139,23.437855,20.728182,15.736541,19.738386,16.857306,,19.668608,30.932920000000003,238.96078500000002,31.846909999999998,15.264871,29.482435,,164.02934299999998,17.388491000000002,5.721895,57.56361,27.552736,19.608310999999997,17.823023000000003,21.339457,14.879548999999999,26.971321000000003,40.120209,66.785431,55.043484,32.500999,29.110001,19.405089999999998,14.518569,15.926926000000002,7.402824000000001,30.707727000000002,16.496082,39.415527000000004,,50.486053000000005,70.700554,14.404366,36.864376,29.197914,14.853122,31.834967,21.877966,9.669361,24.122587,16.308462,31.74,35.919037,16.756296,24.590593,28.394990999999997,69.077919,39.375378000000005,46.681465,18.164879,36.17371,33.115082,35.314594,28.066877,25.383316,29.741589,42.73138,,23.514999,13.972963,9.200305,57.307460999999996,26.284178000000004,36.756972999999995,14.79461,40.624825,68.010002,59.959454,34.85321,75.903938,60.800701000000004,53.830031999999996,23.963539,50.592552000000005,32.954243,22.67535,14.633761999999999,,30.946728000000004,7.470198,41.402916,36.378098,18.603262,14.148048999999999,29.412106,22.50391,45.809986,58.124469999999995,17.081635000000002,38.983337,39.283809999999995,45.173031,29.429641999999998,23.506338,59.173141,4.381667,10.548850999999999,33.330002,39.271008,17.477737,,28.368698,18.467648,53.785751,22.391289,73.959419,85.73133100000001,14.21,31.441259000000002,20.622059,20.402845000000003,28.409864000000002,33.94722,23.817175,36.658882,39.209247999999995,4.212857,42.91,5.747019,7.000725999999999,3.632681,44.505905,13.42794,24.005367,24.59046,39.70628,34.145142,42.125209999999996,46.399235,42.130328999999996,13.984981,22.238256,21.833002,,94.690002,18.1,11.360417,39.461033,17.267498,32.73,33.551243,,25.617821,13.269770000000001,25.537113,29.779991,29.152964,41.349998,27.67131,19.770882,44.422943,9.467482,16.222193,43.371196999999995,45.226669,15.037325,45.789509,26.321817,19.425415,38.331169,,52.928638,26.005766,28.651857,25.966181,18.880976,15.935576000000001,58.293980000000005,61.426140000000004,,18.01,48.896865999999996,39.848701,28.178801,14.74,,41.137245,33.273922,28.125228999999997,30.121073,17.530001000000002,66.080276,49.127762,46.226871,6.901317,26.556015000000002,21.107592,,36.730090999999994,20.365635,,16.936674,24.784369,28.498299,15.231292999999999,23.895063,14.98,133.36618,50.424236,3.9866699999999997,34.318138,19.889999,51.385014,15.586946,36.314407,39.483318,,21.227434,57.965279,35.455002,38.935745000000004,61.728809,53.845473999999996,15.389176,27.205559,37.685371,18.075001,44.405544,14.818273000000001,24.51474,18.322432,27.432713,,,13.419604000000001,44.22538,29.360001,28.953505,12.272167,96.319115,23.079697,42.191821999999995,,33.358467,39.623177,,13.129837,19.282362,38.355427,22.61982,41.70892,41.333683,16.740451999999998,15.439785,54.693847999999996,21.700001,25.081896,50.106194,,8.801424,44.721901,7.734375,32.502262,37.310757,75.522209,56.466446,19.403103,26.029089000000003,18.626293,50.599998,16.97843,16.181620000000002,27.082520000000002,31.626886,67.657043,7.975110000000001,26.400803000000003,14.324112,35.502186,,42.366356,18.531797,45.598499,24.314713,51.798317,60.271999,14.222076000000001,51.845749,20.694492,54.869011,29.258707,35.988205,,17.225555,70.37217700000001, +2006-11-14,22.227619,58.178946999999994,8.220186,,19.083257999999997,13.456109,27.156628,40.509997999999996,24.186695,27.880328999999996,28.799789,36.029999,31.318410999999998,21.018470999999998,25.800171,19.378508,37.1796,33.765102,23.732344,1100.2230220000001,34.397606,44.687236999999996,49.900002,47.404358,10.455,14.879147,21.34,63.078747,41.674034000000006,32.795895,41.509997999999996,20.5,57.948859999999996,30.203530999999998,57.115692,44.315052,48.641472,15.768432999999998,143.5,64.99296600000001,7.512992999999999,85.10844399999999,25.579967,47.53566,49.304028,114.040001,64.66378,44.327984,16.256268,39.654571999999995,29.346827,41.09956,57.961895,26.799314000000003,11.949691,20.162947,48.310001,29.876621000000004,20.221014,107.86502800000001,9.486271,24.69669,15.896107,71.199997,15.94,13.097348,67.783508,443.375946,17.857927,13.673417,36.021667,7.15,43.991116,35.540409000000004,31.92,23.075751999999998,7.8255,28.600012,35.968636,27.915001,12.36,2.733884,27.225596999999997,33.411083000000005,40.061642,,28.114552000000003,24.95731,17.040001,18.167725,46.038441,45.671023999999996,10.948791,47.481792,57.869999,23.983926999999998,10.461572,9.707613,26.442421000000003,64.678795,6.746262,48.909859000000004,30.938364,39.941883000000004,27.192734,10.875,21.847198000000002,8.166105,35.665878,18.247173,19.711105,23.793598,24.73366,46.795547,25.618254,,33.039478,34.421116,23.119774,,,44.844158,20.822771,17.928373,27.049101,7.828309,24.859845999999997,,10.473333,16.281933,66.889038,13.149637,44.045006,31.411146000000002,,25.433491,13.835019,28.154905,32.047112,27.35,61.303782999999996,58.470001,13.901515,39.866638,,28.902231,33.881626000000004,32.328648,15.858439,18.887331,30.844403999999997,30.152763,29.051235,37.080296000000004,17.0275,39.261795,240.19999700000002,23.742624,54.432896,10.8025,37.475978999999995,40.707226,22.709192,,6.767925999999999,14.482885000000001,,21.121313,107.730652,34.785233000000005,36.035,30.962217,20.180611,26.365,30.415926000000002,17.365934,15.296997,35.794609,13.252007,5.5,14.829877999999999,22.059998999999998,,11.051231,80.283752,37.419434,55.855171,23.590303,21.145548,15.860892000000002,19.912394,17.362461,,19.973285999999998,31.621174,243.069077,32.117622,15.326392000000002,30.524096999999998,,166.327271,17.483824,5.893552,57.791256000000004,27.621646999999996,19.754919,17.888016,21.038067,14.962804,28.127239000000003,40.572495,67.180862,55.28493100000001,32.493427000000004,30.99,19.357457999999998,14.681010999999998,16.132082,7.513164999999999,30.634457,16.614304999999998,39.355759,,50.429752,71.637398,15.714594,36.554974,29.164247999999997,15.475534,32.123515999999995,22.302069,9.644246,24.360468,16.297183999999998,31.75,35.873241,16.705469,24.902073,28.576396999999996,71.218529,40.031634999999994,47.120369000000004,18.484709,36.242004,34.121387,35.55035,27.968264,25.820559,30.609083000000002,42.653946000000005,,23.645,14.015108999999999,9.233651,58.061817000000005,26.079489000000002,36.94294,15.094498000000002,42.372386999999996,68.309998,60.313373999999996,34.717812,76.924347,61.626656000000004,54.213409,24.979916,52.293209000000004,33.902718,22.921158,14.434854000000001,,31.697262,7.365746000000001,42.438911,36.54958,18.849791,14.453628,29.242055999999998,23.046492,45.773319,58.61190799999999,17.297607,39.031185,39.567638,45.182896,29.561819,23.624987,59.612297,4.48,10.588,33.299999,39.245865,17.744448000000002,,28.649379999999997,18.770232999999998,54.41174300000001,22.37598,75.741158,86.40583000000001,14.95,31.389865999999998,20.721155,20.523445000000002,28.218704,34.994801,23.896589000000002,36.583244,38.61488,4.155715,43.150002,5.754258,7.043866,3.6300660000000002,45.164276,13.557120999999999,23.930173999999997,24.766624,37.610939,34.609276,42.190437,46.15377,41.687077,14.060174,22.460644,21.93906,,93.029999,18.200001,11.406725999999999,39.600277,17.258495,32.869999,33.579109,,25.869951,13.329323,25.547857,30.385063,29.396851,40.91,27.921694,19.988546,44.806343,9.382317,16.447773,43.386074,45.190917999999996,15.281564999999999,46.050888,27.652031,19.452381,38.843315000000004,,53.088924,25.808212,28.544220000000003,25.977606,18.880976,15.926212,58.53673199999999,62.01716999999999,,18.200001,49.01413,39.995605,29.237447999999997,15.0,,41.765816,33.728305999999996,28.102432,30.363533,16.879998999999998,68.112679,49.15852,46.423233,6.708691,26.498084999999996,21.023674,,37.170181,20.306028,,16.954296,24.808653,28.988459000000002,15.239651,23.938679,15.4,134.77758799999998,51.117046,3.976971,34.338829,20.4,52.263107,15.705379,36.829502000000005,39.907661,,21.333485,59.009406999999996,35.779999,39.00745,61.885117,54.218219999999995,15.801329999999998,27.254074,38.331711,18.334999,44.745384,14.738876000000001,24.577852,18.267006,27.367523,,,13.888957999999999,45.297318,29.280001000000002,29.334467,12.31535,99.45858,23.211160999999997,42.278862,,33.507118,39.479622,,13.780616,19.482975,38.144366999999995,23.166570999999998,41.827628999999995,41.943733,16.740451999999998,15.259617,55.66210600000001,22.48,25.096779,50.32864,,8.905644,45.028816,7.8313880000000005,32.628693,37.310757,76.331512,57.04637099999999,19.997507000000002,26.120995999999998,18.854267,51.040001000000004,17.748585000000002,16.251835,27.245787,31.319736,67.725143,7.957714,26.19417,14.28646,36.529224,,42.445679,18.675331,45.84597,24.363357999999998,53.32885,60.407135,14.234801999999998,52.065334,21.469679,54.883759,29.596851,35.689892,,17.531482999999998,70.737076, +2006-11-15,22.321918,58.465649,8.128314,,19.342695000000003,13.692129999999999,27.347697999999998,41.389998999999996,24.574791,27.709328000000003,29.03483,36.619999,31.080178999999998,20.83964,25.650503,18.951481,37.762825,33.681416,23.542337,1111.805908,33.874103999999996,44.388527,48.099998,47.763191,10.8375,14.999792999999999,21.709999,63.484097,41.721306,33.908848,42.599998,20.469998999999998,54.469337,30.584774,57.909576,43.991721999999996,48.467045,15.738776999999999,141.199997,65.583466,7.608961,84.979286,25.842319,47.557228,49.420361,113.900002,65.674385,44.045017,16.26343,40.131409000000005,29.448209999999996,41.490181,57.579021,26.843975,11.944691,20.743574,48.970001,30.029840000000004,19.986595,109.677727,9.425675,24.646164000000002,15.935135,71.400002,16.0,13.327511,67.7584,440.92981,17.764999,13.657217999999999,36.539398,7.2,44.785522,35.472149,31.870001000000002,23.122562,7.837239,28.868354999999998,36.560936,27.780001000000002,12.4,2.71496,27.656281,33.76527,39.939609999999995,,28.021796999999996,24.799231,17.040001,18.167725,46.482506,45.440533,10.870509,49.218521,58.84,24.306108,10.386064,9.713612,26.686619,64.71236400000001,6.919708999999999,49.842583000000005,31.191874,40.4841,27.149229,10.5975,21.8144,8.190887,35.963997,18.413507,19.847382999999997,24.50231,25.161286999999998,46.855843,25.576878,,33.420097,34.172092,23.381804000000002,,,45.459515,21.179733,18.031536,27.182140000000004,7.894736999999999,25.038726999999998,,10.52,16.614218,67.443466,13.515564000000001,44.313061,31.523684000000003,,25.439726,13.731417,28.387337,31.965706,27.895,61.864346,58.66,14.276094,39.823067,,28.745626,33.952381,32.778938000000004,15.949694000000001,19.063765,31.339487,30.509220000000003,28.72015,37.585091,17.5,40.00349,241.0,23.906628,54.79158,10.9175,37.197342,40.646229,23.281691,,6.921742,14.812925,,21.328854,109.41893,34.371479,36.34,30.899798999999998,20.166119000000002,26.305,30.378445000000003,17.465864,14.969598999999999,36.19125,13.390385,5.57,14.79181,22.540001,,11.260958,80.457993,37.40696,57.36205699999999,23.722873999999997,20.852089000000003,15.924244,19.855574,17.435782999999997,,19.834112,31.602051,244.37557999999999,32.124553999999996,15.395601999999998,30.966028,,168.730103,17.588688,5.893552,59.815757999999995,28.896353,19.696279999999998,17.794134,21.097269,14.939673999999998,27.875304999999997,41.450462,67.173096,55.962559,32.78841,31.379998999999998,19.667107,14.363351000000002,16.173115,7.465016,30.521606,16.676899,39.445403999999996,,51.058601,71.499176,15.568107999999999,36.729515,29.803951,15.786745000000002,32.030434,22.241016000000002,9.845169,24.624069,16.293429999999997,31.733334000000003,36.05645,16.778072,23.869267999999998,28.547753999999998,70.63073,40.076046000000005,47.106228,18.757513,36.01432,34.371181,35.564636,27.892406,25.991909,30.380148,42.673317,,23.735001,14.045219,9.325363000000001,58.117397,26.051576999999998,36.905731,15.138229999999998,42.987133,69.150002,61.532578,35.053074,77.623795,61.976634999999995,54.305088,25.236082,51.922684000000004,34.027214,23.017727,15.097874,,31.795826,7.3734839999999995,42.316719,36.639393,18.943073000000002,14.545298,29.121601000000002,23.013412,45.819153,58.82571,17.331963000000002,38.528938000000004,39.58791,45.153313,29.69401,23.817772,60.073776,4.596667,10.732842,33.400002,39.287773,17.586092,,28.819101,18.864712,54.710827,22.291769,77.767433,86.235451,14.83,32.064296999999996,20.612148,21.043297,28.655642999999998,33.86594,24.052113000000002,36.12252,39.2523,4.25,44.549999,5.768741,7.102627,3.57776,46.202774,13.6999,24.575224,24.527224,38.23653,34.581963,43.18829,46.003322999999995,41.572678,14.285732999999999,22.09,21.98451,,95.699997,18.02,11.43125,39.491974,17.21348,32.880001,33.90654,,26.367590000000003,13.371017000000002,25.580288,30.460337,29.706629,40.18,28.405178000000003,20.080517,44.299976,9.552646000000001,16.623210999999998,43.586681,45.133717,15.14294,46.012745,28.134914000000002,19.3535,38.923145,,53.050762,26.258629,28.544220000000003,26.13756,18.836681,16.029324,59.581233999999995,62.242336,,18.299999,49.201729,40.132698,29.346432,15.02,,41.602844,34.457198999999996,27.897305,31.195957,16.93,68.433601,49.688999,46.69437,6.896889,27.512037,21.122393,,37.498394,19.799374,,17.170191,24.978699,29.22925,15.364970999999999,24.010026999999997,14.62,135.215347,52.131172,4.006069999999999,34.469978000000005,20.1,53.21439399999999,15.580368,36.852913,39.572136,,21.256899,58.622195999999995,36.415001000000004,38.971596000000005,62.713341,53.964073,16.439498999999998,27.050325,38.886798999999996,19.184998999999998,45.381489,14.955414000000001,25.040654999999997,17.989898999999998,27.298506,,,13.726121,44.615864,29.08,29.318258,12.863752999999999,98.68566899999999,23.192909,42.501335,,33.678078,39.215157,,13.332104999999999,19.436678,38.336242999999996,23.564917,42.211117,42.403496000000004,16.90354,15.221243,55.87724300000001,22.92,25.074448,50.525040000000004,,9.063651,44.941124,7.849576,32.426407,38.176323,76.91082800000001,56.041168000000006,19.963542999999998,26.156332,18.698828,50.950001,17.879862,16.304497,26.889540000000004,31.437183,67.413376,7.911313000000001,26.311259999999997,14.307974,36.544571000000005,,42.798206,18.619513,45.252052,24.379576,53.568363,60.407135,14.196620999999999,52.211723,21.454475,55.14178100000001,29.803492,36.073425,,17.599463,70.45224, +2006-11-16,22.665438,57.97419,8.279178,,19.549046,13.837823,27.841310999999997,41.849998,24.757862,27.530558000000003,29.252261999999998,37.0,31.033696999999997,20.857088,25.831364,19.088129000000002,37.744587,33.818333,24.017360999999998,1117.520264,34.576355,44.663016999999996,49.200001,48.054752,11.2625,14.460919,21.74,62.475032999999996,42.257214000000005,33.837047999999996,42.84,20.65,54.968559,30.619415000000004,56.49821899999999,42.975528999999995,49.025188,15.745622000000001,145.600006,63.687290000000004,7.586112,85.128876,26.1124,48.010086,49.495121000000005,114.720001,66.903664,44.384586,16.535805,39.995163,29.684760999999998,42.974476,58.149269,27.010234999999998,12.011389,21.633255,49.950001,30.446911,18.94108,110.728844,9.414452,24.833817,16.039202,71.290001,16.299999,13.305591,68.69890600000001,442.589752,17.5714,13.678810999999998,36.464615,7.14,44.727219,35.825882,31.98,23.231783,7.950707,29.604129999999998,36.715454,27.9,12.3,2.735145,27.124264,34.670387,39.876948999999996,,28.262945000000002,25.312023,17.76,17.854483,46.79047,45.571129,10.897503,49.915424,58.77,24.306108,10.434111,9.701614999999999,25.732708,63.46159399999999,6.877553999999999,49.850906,30.358202000000002,40.797215,27.352264,10.4925,22.265444,8.398131,36.129604,18.611310999999997,19.882072,24.016563,25.323782,45.918056,25.592793,,33.503643,34.256371,23.554628,,,45.775749,21.205225,17.940657,27.489803000000002,8.017373,25.589136,,10.666667,16.701488,67.857239,13.144882999999998,42.961234999999995,31.404894,,25.601876999999998,13.436546,28.632008000000003,32.057293,26.545,60.331531999999996,58.560001,14.019360999999998,39.971188,,28.860075,34.314983000000005,33.243542,16.215521,19.095272,31.528240000000004,29.377438,28.647203,37.585091,17.51,38.591122,239.600006,23.821472,55.15643299999999,11.0175,37.045353000000006,41.543673999999996,23.595198,,6.944814999999999,14.8634,,20.813698000000002,110.19311499999999,34.649284,36.005001,31.453682,20.161291000000002,26.469998999999998,30.663272999999997,17.066151,15.128747,36.299015000000004,13.586642000000001,5.48,14.857370999999999,22.370001000000002,,11.047452999999999,81.56178299999999,37.438168,58.20870600000001,23.835554000000002,20.760786,16.020445000000002,19.805854999999998,17.606878,,19.661085,31.879261,246.347748,33.013054,15.226417999999999,31.881429999999998,,171.884369,17.55056,5.988916000000001,60.12471,28.000609999999998,19.725599,17.938570000000002,21.457860999999998,15.041433999999999,28.016090000000002,40.182301,68.22751600000001,56.624577,32.939029999999995,31.92,20.048225,14.486081,16.262010999999998,7.402824000000001,31.337184999999998,16.690804,39.549995,15.72,51.696835,71.775604,15.397209,37.157887,29.958840999999996,15.793813,32.402775,22.39024,9.987489,24.765512,16.729418,31.6,36.05645,16.763554,23.869267999999998,28.958305,71.613304,39.967487,47.099152000000004,18.813953,36.317909,34.199886,35.728970000000004,28.226166,26.263696999999997,30.753658,42.776554,,23.700001,14.192742,9.267002,58.125358999999996,26.042273,36.756972999999995,15.269435000000001,43.382317,69.889999,61.47220600000001,35.175571000000005,78.940422,62.634636,54.68845400000001,25.376551,51.713654,34.015366,23.289856,15.116816,,31.833734999999997,7.313132,42.853302,36.81905,18.989723,14.545298,29.525478000000003,22.980328,46.478953999999995,59.322196999999996,17.474306,38.911594,39.898785,47.282814,29.872833,23.884510000000002,59.761143000000004,4.655,10.905091,33.82,39.71516,17.586092,,29.145473,18.239035,54.72472,22.559701999999998,78.990189,86.746635,14.74,31.40271,20.800434,20.386213,27.581509000000004,32.944775,23.128933,36.039993,38.106693,4.1814279999999995,43.639998999999996,5.759087,7.083289,3.5960669999999997,45.917694,13.625113,23.621496,24.342026,38.620926000000004,36.365662,42.777409000000006,46.066669,39.456520000000005,14.390995000000002,22.374159,22.128445000000003,,93.779999,17.98,11.305927,39.785938,17.195473,33.169998,32.889408,,26.613077,13.347197,25.74246,30.662663000000002,30.273484999999997,39.849998,28.362013,20.092787,44.705067,9.431996,16.767321,44.091957,45.419731,15.255158999999999,45.664272,28.298916,19.236641,39.242382,,53.058392000000005,26.234926,28.699692,26.3356,18.919736999999998,16.169926,60.427147,62.551937,,18.24,49.404995,39.427589000000005,29.424271,14.96,,42.498290999999995,32.393562,28.155617,31.058569,16.790001,68.701035,49.92733,46.909411999999996,6.852608,26.362888,21.221128,,37.617752,20.017929000000002,,17.372866000000002,25.136614,29.022859999999998,15.47359,24.081377,14.29,127.75076299999999,52.525093000000005,3.9866699999999997,32.647781,20.17,50.937836,15.725119,37.323868,39.414242,,21.286364000000003,58.812709999999996,36.490002000000004,39.315773,63.275940000000006,54.540142,16.844998999999998,27.215260999999998,39.426682,18.665001,45.547043,14.977068,24.788219,17.956652,27.306171000000003,,,13.687809,44.92276,29.32,30.023453000000003,12.868071,97.67370600000001,23.33168,42.31757,,34.057128999999996,39.147141,,13.499198999999999,19.837908,39.007809,23.635218,42.758957,42.102894,17.123699,15.346359,56.357760999999996,23.0,25.282841,51.418468,,8.811509,44.809589,7.8758490000000005,33.050148,36.937782,77.115257,56.978729,19.955051,26.417896000000002,18.621115,50.880001,18.072397,16.367697,27.089942999999998,31.437183,67.17002099999999,7.940313000000001,26.490345,14.205782000000001,36.720848,,42.992111,18.436104,45.704578000000005,24.898462,55.350063,58.16415799999999,14.323884,53.024207999999994,21.439278,53.571564,30.0571,36.47826,,17.800587,71.048553, +2006-11-17,22.732794000000002,57.892265,8.302388,,19.383968,13.890275,27.984615,41.450001,24.655338,26.706657,29.175875,40.549999,31.260294000000002,20.643366,25.825113,19.113751999999998,37.607895,33.825958,23.912859,1112.732666,34.43589,44.558067,49.25,48.204273,11.35,14.573526999999999,21.450001,62.535416000000005,42.091716999999996,33.765240000000006,42.549999,20.49,53.773449,30.593436999999998,57.768421,43.261902,48.822868,15.455936999999999,147.899994,65.408798,7.4398740000000005,84.666565,25.981215,48.096348,49.719467,114.790001,67.514549,44.344162,16.528637,39.440487,29.583399,42.96666,58.035206,26.923391,12.008057,20.912155,50.790001000000004,30.523506,18.350348999999998,112.092178,9.425675,24.776076999999997,16.130268,71.160004,16.23,13.180646,68.103287,443.81280499999997,17.385534,13.614038,36.050446,6.98,44.413826,35.869316,31.700001,23.247379000000002,7.915496000000001,29.907089000000003,36.686015999999995,28.135,12.2675,2.736407,27.4536,34.308327,40.068236999999996,,28.065084000000002,25.450829000000002,17.4,18.515285000000002,46.847771,45.463589,10.875911,49.448658,59.880001,24.035326,10.468435000000001,9.599619,26.060852,63.377651,7.094358000000001,49.7593,30.567839000000003,40.781948,27.228981,10.43,22.085026,8.195389,35.997116,18.678739999999998,19.847382999999997,24.239529,24.861948,46.286460999999996,25.745576999999997,,33.234432,34.616486,23.554628,,,45.604809,21.332718,18.011886999999998,27.390022,8.032703,25.483636999999998,,10.51,16.694773,68.701309,13.377748,43.508961,31.292340999999997,,25.433491,13.647737,28.717641999999998,32.26083,26.620001000000002,61.27749300000001,58.650002,14.200335999999998,39.901482,,28.908271999999997,34.031963,33.379353,16.282970000000002,18.956648,31.396458000000003,30.433474,28.377847999999997,37.461094,16.915001,39.048756,238.5,23.843546,55.255390000000006,11.015,37.102356,40.646229,23.990505,,6.837144,14.525598,,21.273264,109.54019199999999,34.661097999999996,35.904999,31.180651,20.228916,26.264999,30.573335999999998,16.609348,15.005973000000001,36.165371,13.712438,5.67,14.812959,22.209999,24.74,10.913302999999999,81.503685,37.375732,57.408657,24.027781,20.359722,16.290267999999998,20.068649,17.280979000000002,,19.461733,31.860146999999998,247.78340099999997,32.950592,15.234110000000001,31.647841999999997,,170.41648899999998,17.159695000000003,5.81726,59.921452,28.078125,19.666956,17.895235,21.312542,15.110812,28.364351,40.829696999999996,68.55313100000001,57.123081000000006,32.650093,32.0,19.802082000000002,14.356132999999998,16.330395000000003,7.380758,31.285754999999998,16.656036,39.400593,15.66,50.091858,72.036705,16.471434,37.118233000000004,30.349403000000002,15.631135,30.215284000000004,22.274935,9.979119,24.688354,16.658009,31.93,35.934303,16.553013,23.565989000000002,28.786448999999998,70.271034,39.87867,47.60178,19.105574,36.17371,34.314064,35.828987,27.983428999999997,26.086433,31.139214000000003,42.918499,,23.375,14.228874,9.241991,58.180943000000006,25.651498999999998,36.645378,15.213207999999998,43.32962,69.599998,61.517497999999996,35.169117,80.396957,62.403636999999996,54.321757999999996,25.186497,51.628151,33.979786,23.430323,14.993684,,32.273449,7.334025,42.927689,36.957867,19.302882999999998,14.459736999999999,29.631756,22.927393,45.40678,58.962677,17.400686,38.831871,39.858222999999995,47.184227,30.067225,23.79553,60.58736,4.565,11.092999,33.48,39.220721999999995,17.452742,,29.413094,18.684148999999998,55.03076899999999,22.506113,78.18666800000001,86.299339,14.57,31.800951,20.681519,20.440275,27.818184000000002,33.026061999999996,23.774164000000003,36.225662,38.072243,4.131429,46.41,5.763914,7.109322,3.598682,45.551163,13.550324,23.862898,24.296856,38.507862,36.365662,42.392616,45.900379,40.82917,14.398513000000001,22.43593,22.082995999999998,,93.720001,18.0,11.303202,39.677639,17.519573,33.029999,33.084472999999996,,26.845299,13.311459,25.688406,31.391932,29.943924,39.759997999999996,28.258411,20.003876,45.052292,9.439091000000001,17.04928,44.025085,45.662853000000005,15.202351,45.680614,28.344471000000002,19.245628,39.275658,,52.989684999999994,25.950454999999998,28.759476,24.995014,18.908663,16.179304000000002,59.978446999999996,62.72782900000001,,18.33,49.43626,40.318779,29.291939000000003,14.72,,42.210205,32.601814000000005,28.132820000000002,31.389916999999997,16.67,67.978996,48.958622,46.834637,6.733047,26.700882,21.285297,,37.572979,20.127207000000002,,16.487254999999998,25.203405,29.108853999999997,15.507009,24.101195999999998,14.55,130.558472,52.32394,3.928471,32.302658,20.209999,51.482571,15.656034,37.088394,40.253056,,21.315808999999998,58.665211,36.599998,39.143684,64.119835,54.108093000000004,16.851645,27.060026,38.909611,19.15,45.503494,14.912107999999998,24.669012,18.400026,27.225639,,,13.639913,44.669579,29.040001,29.618178999999998,12.626253,97.912735,23.328028,42.694782000000004,,33.388187,39.381397,,13.516782000000001,19.861059,39.19968,23.463375,42.621994,41.775749,17.107382,15.23959,56.75223199999999,22.389999,25.238186,50.902451,,8.757717999999999,44.300987,7.818250999999999,33.134438,37.198170000000005,76.868225,56.54379300000001,19.819187,26.545154999999998,18.672922,50.860001000000004,17.897367000000003,16.357159,26.91923,31.382978,65.778419,8.009914,26.318147999999997,14.367146,36.406609,,43.238884000000006,18.085243,45.153053,24.922787,54.987885,63.56892,14.400248999999999,52.709476,20.884487,53.87380600000001,30.244953000000002,36.520882,,17.562651000000002,70.639175, +2006-11-20,22.726053,58.301818999999995,8.362347,,19.086834,13.916499,27.522846,41.310001,24.684629,26.038214,29.017208,40.799999,31.254496000000003,21.062077,25.812654000000002,19.164997,37.680805,33.605362,23.874847,1110.724976,35.482887,44.461182,50.369999,48.376217,11.3175,14.670036999999999,21.440001000000002,62.88900400000001,42.690655,33.747295,42.439999,20.5,53.924690000000005,30.896681,57.142146999999994,42.883148,48.711224,15.408033999999999,148.300003,66.531502,7.590682000000001,87.868576,25.664842999999998,48.024452000000004,49.503448,114.510002,67.212898,44.384586,16.310026,38.769039,29.549606,42.677624,58.043358,26.980452000000003,12.00972,21.07135,51.27,30.744835,17.900267000000003,113.14325,9.501975999999999,24.703905,15.967657,71.43,16.17,12.98117,72.448311,443.201233,17.261631,13.484482999999999,35.877871999999996,7.2,44.391968,36.173404999999995,31.4,23.231783,8.177651,29.889776,36.722801000000004,27.665001,12.1875,2.853735,27.29315,33.647186,40.595928,,28.015625,25.43926,17.879998999999998,19.249026999999998,46.597088,45.647960999999995,11.01088,50.058681,61.860001000000004,23.875217000000003,10.427247,9.599619,26.175320000000003,62.932766,7.205171000000001,49.725994,30.626356,41.079792,27.120213,10.3825,22.232643,8.208909,35.732121,18.692228,19.84243,24.104156,24.331699,46.380245,25.751957,,33.243713,34.252548,23.604805,,,45.126186,20.958757000000002,17.893985999999998,27.539697999999998,7.904955999999999,24.992863,,10.583333,16.775328,68.204803,13.339728,43.66045,31.248583,,25.720381,13.747356,28.632008000000003,32.108173,26.48,60.699425,58.490002000000004,13.952020999999998,39.962478999999995,,28.829959999999996,33.439415000000004,33.114876,16.334551,18.903086,31.424961,30.39782,29.331814,37.558516999999995,16.745001000000002,39.537952000000004,248.5,24.099018,55.267756999999996,11.055,36.665409000000004,40.733349,24.344908,,6.667945,14.669257,,20.617276999999998,109.67078400000001,34.572441,36.349998,31.282053,19.83284,26.094998999999998,30.625788,16.623617000000003,15.369751999999998,36.212788,13.684764000000001,5.8,15.007531,21.969998999999998,25.0,10.909525,80.457993,37.388228999999995,56.686287,23.848806,20.248863,16.165913,20.196499,17.052847,,19.243567000000002,31.735870000000002,245.92549100000002,32.832581,14.926514000000001,30.928146,,172.522186,16.959503,5.721895,59.466141,27.845581,19.791565,17.916895,21.737722,15.540964,28.460676,40.297573,68.591911,57.715045999999994,32.4524,31.9,19.794145999999998,14.334476,16.173115,7.436928999999999,31.638426000000003,17.344528,39.137753000000004,16.1,49.472404,71.60668199999999,15.898512,36.975437,30.261868,15.751378,29.721937,22.213882,9.803309,24.636923,16.440018,33.150002,35.499171999999994,16.313425,23.762707000000002,29.111057000000002,70.832504,40.080982,47.438938,19.265491,36.355869,33.893002,35.700390000000006,28.074453000000002,26.730486,31.440417999999998,42.783015999999996,,23.035,14.162638000000001,9.200305,56.918372999999995,25.632885,36.663986,15.119489999999999,43.127632,68.879997,61.457108,35.059517,80.44632,62.487663,54.78014,25.269133,53.775364,34.975712,23.289856,14.880022,,32.212790999999996,7.442342999999999,44.5853,37.300831,19.043020000000002,14.251947,29.681362,23.026644,45.04023,59.698837,17.449768,39.023196999999996,40.074486,48.258835,30.261590999999996,23.817772,60.572456,4.5416669999999995,11.077338000000001,33.110001000000004,38.776558,17.87781,,29.093256,18.703047,55.162921999999995,22.881220000000003,78.675751,86.306465,14.48,31.961525,20.513054,20.477701,29.04706,34.05558,24.627844,36.260052,37.925796999999996,4.154286,46.57,5.783224,7.165852,3.606529,45.205002,13.563920999999999,23.775835,24.622078,37.995327,36.383873,42.56218,46.050838,41.08654,14.323326999999999,22.645958,22.022392,,95.32,18.07,11.267791,39.259903,17.53758,32.77,32.840633000000004,,26.805494,13.2251,25.585693,30.949665000000003,29.772534999999998,39.52,28.12027,19.960957,45.21143,9.4178,16.949032,44.032616,45.541290000000004,15.439991000000001,45.686035,28.071136,19.335526,40.778824,,52.837031999999994,25.78451,28.681755,24.675117,18.975107,16.291784,59.912239,66.070038,,18.370001000000002,49.131386,40.592983000000004,28.918295,14.65,,42.326992,32.762749,28.117628000000003,31.333237,16.5,68.41579399999999,48.804848,46.666332000000004,6.71312,26.401518,20.964439000000002,,37.30444,19.96826,,16.19206,25.124466,29.005654999999997,15.824501000000001,23.994164,14.67,129.562195,51.787556,3.899371,33.096428,20.280001000000002,51.425655,15.527729999999998,36.554629999999996,39.591873,,21.292242,60.404579000000005,36.18,39.373142,64.385513,54.430004000000004,17.170731,26.933892999999998,38.628284,19.135,44.666962,14.883238,25.082732999999998,18.405565,27.022409000000003,,,13.984744000000001,44.424049,27.52,29.553321999999998,12.453527000000001,94.558151,23.265942000000003,42.404613,,33.588867,39.494728,,13.543169,19.876495000000002,39.48748,23.564917,42.763523,41.386726,17.025852,15.23959,56.859798,22.67,25.312613,50.732994,,8.754358,44.441292,7.731349000000001,32.915279,36.410011,75.615921,58.433392000000005,19.615391,27.237938,18.646692,50.740002000000004,18.194925,16.399286,26.837584999999997,31.328775,65.436226,8.044714,26.111519,14.254189000000002,36.575226,,43.230072,17.949688000000002,45.131855,25.084938,56.129706999999996,65.532646,14.400248999999999,52.987621,21.165676,53.394622999999996,29.934994,35.753815,,17.780764,70.639175, +2006-11-21,22.65196,59.776253000000004,8.568336,,18.89699,13.837823,27.459162,42.549999,24.346184,26.201441,28.911425,40.93,31.19639,20.673897,25.974795999999998,19.720132999999997,37.452984,33.7575,23.741848,1109.489258,36.089394,44.792194,50.650002,48.40612,11.1675,14.645909,21.24,62.940754000000005,42.493629,34.34864,42.540001000000004,20.6,53.5919,30.576096999999997,57.953663,43.890099,48.5438,15.752466,147.5,68.560753,7.71864,89.581764,25.448776000000002,48.232925,49.362190000000005,114.529999,68.706192,44.239056,16.091406,38.837162,29.326557,43.40416,58.426216000000004,26.891121000000002,11.951360000000001,21.914206,51.0,30.429886,18.444113,113.56221799999999,9.53788,24.675034,15.935135,71.620003,16.559998999999998,12.957056,73.275902,442.15298499999994,17.315842,13.56006,35.596001,7.06,45.324844,36.080315,33.220001,23.114763,8.083745,30.149466999999998,37.061268,28.035,12.2525,2.899153,27.782940000000004,33.702286,40.92244,,27.978523,25.766983,17.639999,19.956858,46.389374,45.148617,10.981183999999999,51.019936,61.23,24.080782,10.468435000000001,9.629615,26.877401000000003,62.941154000000004,7.232873,49.701019,31.357637,41.026340000000005,27.323265000000003,10.425,21.978416,8.308847,35.699001,18.665257,19.703671,23.889154,24.015259,47.036709,25.745576999999997,,33.067333000000005,36.497486,23.554628,,,44.442467,21.213728,18.417171,27.631155,7.858967999999999,24.768107999999998,,10.436666,16.15103,68.999245,13.411014000000002,44.091625,31.573690000000003,,25.739084,13.854946,28.656467,31.843571,26.375,62.530025,58.419998,14.162457,40.250046000000005,,28.805864,33.705013,32.971939,16.465477,18.802270999999998,31.635101000000002,30.990453999999996,29.977152,37.585091,16.5625,39.924568,253.0,24.080091,55.057491000000006,11.185,37.184677,41.142868,24.617525,,6.583346000000001,14.552774,,21.647581,109.67078400000001,34.808884,36.700001,31.102628999999997,19.823179,26.110001,30.176083000000002,16.87343,15.383398000000001,36.40678,13.624373,5.67,15.092129000000002,21.58,24.6,11.019113,81.387505,37.762798,57.307716000000006,23.7295,20.216251,15.83978,20.235560999999997,17.109882,,19.935671,31.649845000000003,253.178314,32.86034,14.641967999999999,30.694561,,174.540512,16.949968,5.693286,59.653152,28.129804999999998,19.864872000000002,17.880791000000002,21.845357999999997,15.744479,28.097584,40.687794,67.95613900000001,58.143429000000005,32.634871999999994,32.32,20.262598,14.435547,16.296201999999997,7.360696000000001,31.998463,17.699205,39.205341,15.61,49.247153999999995,71.47612,16.458412,37.08651,29.891502000000003,15.256281,29.554384000000002,22.152838,10.062837,25.170555,16.440018,32.966667,35.880875,16.269869,23.811892999999998,28.948765,70.788651,40.756966,47.148701,20.14975,36.242004,35.413151,35.721817,28.066877,27.191353000000003,31.271748,42.660408000000004,,23.059998999999998,14.147585000000001,9.096086999999999,57.680671999999994,25.986444,36.915043,14.925810999999998,43.689682,68.690002,61.532578,34.846759999999996,79.03094499999999,63.033623,54.338421,25.351770000000002,52.454727,35.076492,23.623455,14.984212,,32.273449,7.7835529999999995,45.4991,36.966042,19.162956,14.111384,29.801819000000002,22.828138,43.986378,59.433487,17.199434,42.69035,39.648739,48.308132,30.152731,23.728792000000002,61.111397,4.63,10.975559,33.0,39.614601,17.777788,,28.864790000000003,19.158651000000003,55.107277,22.904182000000002,76.963913,85.56094399999999,14.6,32.770844,20.215763,20.702276,29.811701,34.606472,24.922335,36.374321,38.856087,4.1814279999999995,46.919998,5.768741,7.183704,3.6666800000000004,45.266094,13.829082000000001,24.646452,24.843409,37.987792999999996,37.303036,43.657883,45.757862,42.680828000000005,14.383475,22.293854,21.742098000000002,,104.599998,18.09,11.292311,39.48811,17.53758,32.84,33.809002,,26.447206,13.120872,25.466768,30.963781,29.845046999999997,39.889998999999996,28.491524,19.838326000000002,45.254845,9.403607000000001,16.886379,43.671074,45.233821999999996,15.129739,46.241467,28.289806,19.335526,40.572639,,52.798869999999994,25.816107000000002,28.663815000000003,24.777935,18.936348000000002,16.211907999999998,59.375275,66.893295,,18.16,49.068836,40.896584000000004,29.276377,14.6,,41.820885,33.283390000000004,27.760555,31.470913,16.889999,68.291016,49.49678,46.507397,6.744116,27.07749,20.781799,,37.602821,19.849045,,16.112747,25.191260999999997,29.048659999999998,16.091864,24.081377,15.0,130.082977,52.416142,3.8508720000000003,32.392399,20.299999,53.344467,15.225071,37.433772999999995,39.739899,,21.280466,61.86124399999999,36.025002,39.236897,64.573021,54.35378299999999,17.064373,26.914488000000002,38.848778,19.844998999999998,45.120087,14.991504999999998,24.59889,18.150623,26.953384000000003,,,14.109266,44.278271000000004,28.0,30.031559,12.285122,94.20755,23.123524,42.665768,,33.328720000000004,39.207596,,13.631112,20.046244,39.679379,23.174383,43.320484,40.962345,16.846464,15.26295,57.031948,22.4,25.245628,50.70219,,9.087185,44.423756,7.750547,32.797278999999996,37.338902000000004,75.803314,59.337132,19.776730999999998,27.980213,18.894094,50.68,18.203674,16.272902,26.555557,31.075838,65.62635,8.085315,26.049522,14.485482000000001,36.644207,,43.512104,17.981582999999997,45.124779,25.620039000000002,56.435413,66.865829,14.438429000000001,53.104735999999995,21.051685,54.102325,30.291918,35.434216,,17.769434,70.122955, +2006-11-22,22.510513,62.315605000000005,8.733706,,18.921754999999997,13.855309,27.276042999999998,41.810001,24.743494000000002,26.481253000000002,29.105349,41.439999,31.237068,20.870167000000002,25.899952,19.90802,37.644352000000005,33.894417,23.846355,1105.319336,36.051075,44.549541,51.009997999999996,48.421078,11.135,14.790678,21.77,62.682014,42.509407,34.115276,42.959998999999996,20.700001,53.864201,30.983316,57.389137,43.557522,49.89727,15.731933999999999,146.5,68.452637,7.864878999999999,89.581764,25.579967,48.527640999999996,49.761024,114.940002,67.951988,44.166283,15.912216,38.34087,29.326557,43.622883,58.646175,27.027604999999998,12.006388000000001,21.689449,51.98,30.549042,18.664471,114.369514,9.551347999999999,24.537901,16.084732000000002,71.860001,16.530001000000002,12.935136,73.545532,443.550781,17.145468,13.608639000000002,35.757061,7.07,45.762119,35.956184,32.810001,23.840267,8.111133,30.236029,37.215794,27.620001000000002,12.245,2.8751830000000003,27.622497999999997,33.607857,41.159896999999994,,27.972341999999998,25.732285,18.24,19.88801,46.246159000000006,44.979603000000004,10.703146,51.191829999999996,61.27,24.484011,10.454707,9.623619,26.709511,63.478424,7.235281,50.117405,31.440519000000002,41.056872999999996,27.192734,10.355,22.068626000000002,8.349732000000001,35.392609,18.720634,19.889507000000002,24.279345000000003,23.946835999999998,46.621403,25.7997,,33.317982,37.577805,23.643831,,,44.963814,21.783167000000002,18.353308,27.431595,7.910067,24.813986,,10.336667,16.506813,68.84201800000001,13.102114,44.37133,31.886305,,25.857594,13.591953,28.748224,31.904644,26.540001,61.969467,58.970001,14.255051000000002,40.110615,,28.787783,33.731594,32.914749,16.473417,18.994452,31.713449,30.994902000000003,29.960316,38.02787,16.8025,40.216518,254.80000299999998,24.158934,55.255390000000006,11.2375,37.532955,40.907631,24.890139,,6.621801,14.595486,,22.903965,110.65016200000001,34.974373,37.09,31.172848,19.963251,26.145,29.981195,16.844885,15.319735000000001,36.359359999999995,13.672181,5.55,15.204218,21.540001,26.879998999999998,10.903857,81.097008,37.450657,57.307716000000006,23.855439999999998,20.274946,15.614535,20.164543,17.549843,,20.815849,31.640278000000002,252.363617,32.936699,14.803464000000002,31.111228999999998,,176.75116,17.054829,5.721895,59.685669,28.086740000000002,20.011471,17.880791000000002,22.071404,16.017374,28.230970000000003,40.244372999999996,67.40567800000001,58.805485,32.703308,32.970001,20.413456,14.338087,16.419294,7.597425,32.747913,17.789619000000002,39.851147,15.41,49.528713,71.814018,16.458412,37.538666,30.342670000000002,15.369438,29.368214000000002,22.146059,10.046092,25.382723000000002,16.361083999999998,32.73,36.31601,16.378769000000002,23.893856,28.9774,71.236046,41.250397,47.269039,20.281445,36.120585999999996,36.055489,35.936161,28.074453000000002,27.392244,31.584991,42.802349,,23.174999,14.1807,9.108594,56.894546999999996,25.818967999999998,37.30558,15.013281,44.813755,69.260002,61.623203000000004,34.833861999999996,80.767273,62.64164399999999,54.355087,25.070807000000002,52.967781,34.780083000000005,23.746353,15.154703,,32.652496,7.989358,45.849765999999995,38.174549,19.129641,14.019711,29.865585,22.914164000000003,44.481224,59.870064,17.336868,42.945457,39.42572,53.444568999999994,30.144978000000002,23.684305,60.984161,4.671667,10.976861999999999,33.169998,41.340969,17.87781,,28.969231,19.053670999999998,55.086411,22.904182000000002,78.081863,85.75264,15.01,32.597408,20.195942000000002,20.523445000000002,29.857208,36.873241,24.839610999999998,36.5821,38.65797,4.227143,47.290001000000004,5.744605,7.217175,3.677142,45.047913,14.189425,24.555437,25.236389000000003,37.686314,37.566936,43.514381,45.765781,42.430595000000004,14.458672,22.676849,21.833002,,108.959999,18.15,11.30048,39.874905,17.699633,32.939999,33.384045,,26.440563,13.156601,25.428929999999998,30.827328,29.83186,39.950001,31.737827000000003,20.006943,45.240368,9.318442999999998,16.980358,43.588211,45.505542999999996,15.195748000000002,45.952881,29.146240000000002,19.452381,40.838692,,52.898098,25.816107000000002,28.687723,24.770319,18.958496,16.193108,59.896301,67.195824,,18.26,49.553505,40.779068,29.073990000000002,14.2,,42.350346,32.999396999999995,27.958076000000002,31.819149,17.59,68.558403,49.49678,47.152534,6.733047,27.038857,20.643583,,37.722190999999995,19.928518,,16.029035999999998,25.197333999999998,29.315247999999997,15.949829999999999,24.081377,15.23,133.660538,52.298809000000006,4.161269,32.668495,20.629998999999998,52.994857999999994,15.238232,37.614304,39.483318,,21.280466,62.045616,36.09,39.258408,64.916832,54.430004000000004,17.489815,26.972702,38.894405,19.860001,45.590626,15.114204999999998,25.124809,18.106291,27.010912,,,14.195473000000002,44.823025,28.48,30.26663,12.203078999999999,95.37091099999999,23.130819,42.994637,,33.209801,38.784473,,13.701460999999998,19.66815,39.832867,23.580536,43.658318,41.165690999999995,16.773066,15.453134,56.945457,22.42,25.148867000000003,50.671383,,9.070375,43.722233,7.749535000000001,32.712975,36.839275,76.05141400000001,60.385844999999996,20.379627,27.951942,18.68972,51.07,18.737534,16.286945000000003,26.355166999999998,31.184238,65.41340600000001,8.079513,25.884222,14.361765,36.812824,,43.794136,17.97361,45.068207,25.684904,56.922104000000004,67.92878,14.419338,52.804623,21.203682,53.748481999999996,30.263740999999996,35.668583,,17.97905,70.247559, +2006-11-24,22.604810999999998,62.888968999999996,8.861363,,18.661766,13.680476,27.323818,41.540001000000004,24.714064,26.061529,29.017208,41.580002,31.277742,20.734966,25.943609,19.942184,37.781048,33.704235,23.817852,1099.605225,36.497974,44.436321,50.450001,48.525749,11.0,14.895238,21.799999,62.526782999999995,42.060188000000004,34.142204,42.41,20.629998999999998,53.466118,30.965985999999997,57.486164,43.797717999999996,49.778664,15.661223000000001,146.0,68.83515200000001,7.782619,90.608299,25.680277,48.836739,49.769325,114.91999799999999,67.703125,44.109691999999995,15.912216,38.194901,29.177868,43.029171000000005,57.855999,26.724867,11.956361,21.708178,51.509997999999996,30.472452,18.603519,114.05725100000001,9.504224,24.537901,15.915621,71.75,16.49,12.864993,73.953056,439.532074,17.207420000000003,13.506077,35.785831,7.04,45.820438,35.757618,32.610001000000004,23.629635,8.107223,30.236029,37.164284,27.575001,12.05,2.8827529999999997,27.487381,33.544884,41.123619,,27.867226000000002,25.4354,19.200001,20.180605,46.196014,44.956547,10.730141,51.134533000000005,61.009997999999996,24.539354,10.475302000000001,9.659616,26.602671,63.293716,7.212396000000001,50.342255,31.343009999999996,40.865955,27.192734,10.29,22.011215,8.227077,35.119339000000004,18.693619,19.750751,24.430641,23.921179000000002,46.112316,25.783787,,33.243713,37.167904,23.67728,,,44.647587,21.723677,18.299274,27.365076000000002,7.869186999999999,24.873607999999997,,10.316667,16.486675,68.436516,13.068847,44.586918,31.823784000000003,,25.102942000000002,13.508270999999999,28.589197,31.884283,26.6,61.724167,58.419998,14.05303,40.084488,,28.823940000000004,33.802406,32.914749,16.59244,18.981852,31.699205,30.954805,30.08938,38.355564,16.752501000000002,40.066593,253.30000299999998,24.133709,55.23064399999999,11.2325,37.773604999999996,40.80307,24.985557999999997,,6.552583,14.43629,,22.926199,109.465599,34.856173999999996,36.555,31.445877000000003,19.910114,26.025,29.928729999999998,16.473724,15.246975,36.432663,13.604248000000002,5.46,15.138658,21.58,27.75,10.89252,81.619896,37.263382,57.206688,23.656588,20.754267000000002,15.520682999999998,20.118372,17.411339,,21.308603,31.755001,250.86834700000003,32.763172,14.841913,30.947079,,176.148239,17.054829,5.674212000000001,59.596230000000006,27.811127000000003,19.923506,17.786907,22.2813,16.160753,27.949396000000004,40.191174,67.19633499999999,58.361526,32.513222,33.18,20.357882999999998,14.280331,16.344072,7.621498,32.343796000000005,17.80353,39.881172,15.24,49.416096,71.683456,16.943438,37.824245,30.08005,15.270420000000001,29.591623,22.288494,9.970744,25.221992,16.263363000000002,33.02,36.1786,15.674539000000001,23.902051999999998,28.786448999999998,70.893906,40.954342,46.881039,20.008646,35.877686,35.684360999999996,35.793274,27.871552,27.392244,31.157276,42.770096,,23.035,14.126510999999999,9.075242999999999,56.418129,25.828276000000002,37.249802,14.919564000000001,44.673225,69.199997,61.32122,34.750053,80.001953,62.52964,53.888374,24.789862,52.863266,35.046852,23.737576,15.3915,,32.682831,8.161122,46.072884,37.929588,19.12298,13.995267000000002,29.674271,22.914164000000003,44.151329,59.690266,17.268156,42.61063,39.263538,53.45443,30.020573,23.624987,60.744640000000004,4.735,10.92858,32.959998999999996,40.812996000000005,17.852802,,28.838684000000004,19.167054999999998,54.912529000000006,22.781698000000002,78.466171,85.362144,14.79,32.82864,20.156303,20.635735999999998,29.757082,36.692615999999994,24.859468,36.575179999999996,39.235088,4.194286,46.849998,5.763914,7.19486,3.661451,45.034275,14.230217999999999,24.531693,25.159595,37.512943,37.275719,43.429596000000004,45.322365000000005,42.058838,14.398513000000001,22.843633999999998,21.711786,,108.260002,17.99,11.436691999999999,39.747271999999995,17.645617,32.549999,33.397984,,26.294604999999997,13.046425,25.282972,30.559145,29.976878999999997,38.75,31.815534999999997,20.046803,45.095692,9.268763,16.848776,43.354733,45.426884,15.123135999999999,46.0182,28.882021,19.479345000000002,41.184554999999996,,53.12709399999999,26.313944,28.663815000000003,24.73604,19.434673,16.089727,59.76232099999999,67.67429399999999,,18.1,49.670784000000005,40.690922,29.253016,14.48,,41.883163,32.942608,27.950492999999998,31.600494,17.48,68.825813,50.257919,47.919247,6.635627,27.009884000000003,20.757116,,37.945969,19.799374,,15.998199,25.300575,29.384040999999996,15.866271,23.938679,15.2,133.17748999999998,52.365856,4.132169,32.758221,20.33,53.141208999999996,15.132957999999999,37.473007,39.108326,,21.292242,62.641804,36.255001,39.086319,64.893417,53.972542000000004,17.74243,26.807762,38.962833,19.889999,45.486073,15.106992000000002,24.92145,18.106291,27.114439,,,14.157157000000002,44.278271000000004,28.360001,30.250415999999998,12.177168,94.51035300000001,23.097958,43.013985,,32.719242,38.633347,,13.727845,19.606426000000003,39.314803999999995,23.447756,43.370705,41.298317,16.699682,15.256272000000001,56.815765,22.219998999999998,25.096779,50.825409,,9.127529,43.608238,7.718211999999999,32.898418,36.811115,75.89741500000001,60.622688000000004,20.379627,27.923651,18.68972,50.470001,18.676271,16.315033,26.399702,31.157139,65.20809200000001,8.056316,25.973757,14.313360000000001,36.713188,,43.767712,17.830074,45.464165,25.652468,56.167137,67.802658,14.438429000000001,52.438629000000006,20.998486,53.357758,30.038311,35.412907000000004,,17.879911,70.48786899999999, +2006-11-27,21.964922,61.762668999999995,8.659241999999999,,18.546206,13.517299,26.527664,40.220001,24.088669,25.641813,28.500086,40.529999,31.178953000000003,21.00102,25.675449,19.574939999999998,37.826607,33.529301000000004,23.751339,1084.933716,35.527588,44.161331,47.619999,48.24913,10.76,14.460919,21.83,61.992077,41.027794,33.567783,40.849998,20.379998999999998,52.169453000000004,30.307505,57.741969999999995,43.08638,48.376362,15.127476000000001,141.300003,68.885086,7.494712,87.188744,24.900914999999998,47.988521999999996,48.871964,113.68,65.893074,43.592293,15.611172,38.029476,28.812889000000002,42.474503000000006,57.155407,25.774488,11.864644,20.996435,51.09,30.063869,18.275331,111.947502,9.333663,24.299749,15.993676,71.139999,15.95,12.663327,71.307198,435.86260999999996,17.029304999999997,13.624835000000001,35.837604999999996,6.9,45.164497,35.335629,31.92,23.4112,7.989839,30.123496999999997,36.546215000000004,27.174999,11.895,2.7931779999999997,27.419821000000002,34.772709000000006,40.437626,,27.428225,25.065266,17.639999,19.836372,46.067097,44.380386,10.649158,49.24255,57.810001,23.887075,10.28996,9.49762,26.144794,63.109066000000006,7.10038,49.259632,31.294254,40.774322999999995,27.120213,10.0375,21.158323,8.188463,34.937157,18.608079999999998,19.252705,23.363592,23.254089,46.052025,25.694654,,32.361794,36.459183,22.997126,,,43.88694,21.256226,17.783451,27.098993,7.7823199999999995,24.53878,,10.073334,15.942934,67.865524,12.650644999999999,44.010059000000005,31.036007,,25.071754000000002,13.313020000000002,28.454626,31.294024,26.35,60.86584499999999,56.860001000000004,13.526936,39.613918,,28.625147,33.775837,32.307201,16.374228,18.559677,30.616449,30.714184000000003,29.084915000000002,37.691359999999996,16.6875,39.03297,241.0,23.859316,55.218281000000005,11.23,37.564625,40.323856,25.026455,,6.275713,14.137313,,22.774245999999998,108.29032099999999,34.797058,36.330002,31.079221999999998,19.320833,25.555,29.501493,16.416624,14.660383,35.889462,13.302326,5.26,14.933507999999998,20.98,28.35,10.660122,80.864677,36.876315999999996,56.360065000000006,23.497498,19.929316,15.297788,19.873327,17.101738,,20.691720999999998,31.363079,240.808777,32.471634,14.665047,30.789261,,168.730103,16.158714,5.550237999999999,58.693752,27.457993,19.659622,17.505262,21.759245,16.026621,27.853078999999997,41.051392,66.281464,57.068557999999996,32.079819,32.580002,20.00852,13.948220999999998,16.125246,7.525200999999999,31.197582,17.156757,39.648384,14.75,48.721542,70.22444200000001,16.377032999999997,37.245155,29.467266,14.867263000000001,29.628853000000003,21.854395,9.870287,24.469767,16.222017,33.076668,35.819798,15.362354999999999,23.016792000000002,28.652777,69.47270999999999,40.455982,46.738651000000004,19.08676,35.391940999999996,35.356064,35.586075,27.634184,26.52368,30.217501000000002,42.428143,,22.49,14.015108999999999,8.962689,55.544636,25.511936,37.184703999999996,14.575937,44.269264,69.610001,60.883465,34.543743,77.969429,61.472668000000006,52.838287,25.120394,50.431026,33.926437,23.518105,14.974741,,31.720015999999998,7.658983999999999,45.105953,36.672077,18.823142999999998,13.604133,29.121601000000002,22.298788000000002,44.279621,58.003914,16.958916000000002,42.108395,39.250019,53.158660999999995,29.577374,23.298714,60.05595,4.63,10.885521,31.790001,39.396706,17.336052,,28.473139,19.265732,53.034572999999995,22.567358,76.300102,84.06995400000001,14.56,32.417568,19.908562,20.365412,29.26553,36.123661,24.359829,36.35355,39.312599,4.138571,46.830002,5.684263,7.131637,3.6222199999999996,44.461548,13.808681,24.737471,25.001503,37.550632,35.883342999999996,42.373043,44.625607,41.915859000000005,14.2707,21.812020999999998,21.704214,,101.110001,18.09,11.303202,39.580944,17.033419,32.130001,33.335281,,26.015928,12.915389999999999,24.769413,30.262733,29.726404,38.93,31.625590999999996,19.97629,44.488045,8.82165,16.898905,42.827477,44.93351,14.958109,45.070728,28.362696000000003,19.191694000000002,39.801097999999996,,52.722549,25.294579000000002,28.645876,24.469445999999998,19.279633999999998,15.601025,58.995658999999996,66.534447,,17.629998999999998,48.521637,40.788853,28.3734,13.65,,41.361473,31.863445000000002,27.601017,30.644859000000004,16.98,68.04140500000001,48.973995,46.909411999999996,6.535992,27.328552000000002,20.396765,,37.565540000000006,19.630487,,15.777892999999999,24.620396,28.911058,15.356623,23.542267000000002,14.8,129.456528,51.53611,3.9963699999999998,32.33028,19.9,52.547661,14.869776000000002,36.892151,38.170834,,21.021236,60.34925500000001,35.59,38.53418,64.612099,52.905128000000005,16.938067999999998,26.691339000000003,37.966709,19.469998999999998,45.311771,14.919323,24.542791,18.111828,26.853689000000003,,,13.745277999999999,43.787247,28.360001,29.431735999999997,11.788536,93.578079,22.827726000000002,41.882282000000004,,31.745531,38.663567,,13.683876000000001,19.436678,38.892662,22.947868,42.895897,40.829727,16.283823,15.144504000000001,56.404976,21.629998999999998,24.910719,49.939696999999995,,8.976242999999998,43.038253999999995,7.7404399999999995,31.777363,36.508522,74.34045400000001,58.950516,19.55595,26.552219,18.415423999999998,49.43,17.713576999999997,16.044691,26.125092000000002,30.199562,64.645386,7.899714,25.31254,14.334872,35.724461,,43.494476,17.423401000000002,44.728809000000005,25.417347,55.318577000000005,64.974136,14.304801999999999,51.89698,20.329689000000002,53.42411,29.643815999999998,34.816288,,17.251049,69.84706899999999, +2006-11-28,21.958199,61.84457,8.878767999999999,,18.661766,13.520214000000001,26.448053,39.91,23.897367000000003,25.416408999999998,28.799789,40.5,31.423,20.237745,25.843838,19.54932,37.726372,33.506481,23.884357,1078.7558589999999,35.610572999999995,44.314999,47.82,47.858265,10.75,14.581565,21.93,61.888588,41.508537,33.172874,40.919998,20.440001000000002,51.957134,29.986935,58.253578000000005,43.677620000000005,48.362404,15.262053,140.899994,68.793602,7.430733,87.04599,25.047527,47.86631,48.938457,113.16999799999999,66.322975,43.875244,15.862041,37.834843,28.799381,43.201031,57.807120999999995,25.935781,11.901330999999999,20.912155,51.029999,30.191553000000003,18.392546,110.599373,9.261845,24.314176999999997,16.019683999999998,70.639999,16.07,12.654558999999999,71.78994,432.97973600000006,16.897654,13.840755,35.877871999999996,6.91,44.894855,35.416294,32.209998999999996,23.599688,7.9546220000000005,29.777252,35.964951,27.105,11.8575,2.7969630000000003,27.825172,34.843544,40.394753,,27.434403999999997,25.092251,17.76,19.707283,45.830753,44.372723,10.773332,49.632603,57.32,23.369211,10.743018,9.581619,26.503467999999998,63.302119999999995,7.1497649999999995,49.817608,31.645277,40.400093,27.076715000000004,9.8375,22.167038,7.961322999999999,34.862621000000004,18.720634,19.636770000000002,22.973404000000002,23.579083999999998,46.808941,25.748768,,32.436066,36.313598999999996,23.303751000000002,,,43.391234999999995,21.077749,17.847315,27.348446000000003,7.710782000000001,24.428698999999998,,10.116667,16.097334,68.155151,12.902515,43.986755,30.704981,,25.065519000000002,13.145662,28.50355,31.772327,25.945,61.855602000000005,57.209998999999996,13.476431,39.308941,,28.842005,33.784706,32.292908000000004,16.314714000000002,18.556534,30.637815000000003,31.623192,29.000732,38.231583,17.0825,39.522182,238.5,23.7237,55.601684999999996,11.3225,37.849598,39.774925,24.767464,,6.268021,13.985879999999998,,22.53335,108.103775,34.850254,36.775002,30.868599,19.28219,25.65,29.321613,16.452317999999998,14.683119,35.514404,13.284714000000001,5.21,14.889094,21.0,28.17,10.841507,80.57418100000001,36.670303000000004,57.121281,23.331795,20.226029999999998,15.515992,19.915948999999998,17.052847,,20.462276,31.305716999999998,243.168427,32.298096,14.62659,30.681927,,172.233795,16.006182,5.721895,58.579926,28.172865,19.505699,17.505262,22.017585999999998,15.980364000000002,27.633175,43.011295000000004,66.126411,56.741443999999994,32.117836,32.549999,20.262598,14.031251999999999,16.275686,7.583384,30.793476000000002,17.170668,39.738499,15.0,49.218983,70.14765200000001,16.407957,37.284817,29.352784999999997,14.838965,29.433378,22.112143,9.945633,24.444054,16.203218,34.266666,35.65947,15.87057,23.156143,28.643227000000003,68.490135,40.066174,46.966484,19.453632,35.065571000000006,35.259502000000005,35.586075,27.626526000000002,26.55913,30.783772999999997,42.653946000000005,,22.68,14.054248999999999,9.01688,54.893513,24.646652,37.110316999999995,14.557198000000001,43.795052,69.199997,60.807964,34.634014,77.681404,62.753628000000006,52.913277,24.723753,50.592552000000005,33.345482000000004,23.597115,14.946326999999998,,31.174146999999998,7.795159,44.420589,36.614909999999995,18.683216,13.640799,29.334166999999997,22.669329,44.444576,58.637379,16.875477,41.972851,39.567638,52.8629,29.787304,23.083672,60.190712,4.543334,10.915531,30.91,39.547546000000004,17.194364999999998,,28.505774,19.303520000000002,53.500576,22.498466,75.880898,83.643982,14.5,33.43885,19.740097,21.064091,29.702469,36.033359999999995,24.793291,36.187332,39.502098,4.12,47.84,5.766329,7.140561,3.609144,44.652451,13.659107,25.386485999999998,25.602261,36.600941,36.119953,42.920887,44.74437,41.265282,14.443629000000001,22.219723000000002,21.780529,,101.199997,18.110001,11.510253,39.35273,17.015417000000003,31.74,33.558215999999994,,26.115448,12.992816,24.693731,30.370953000000004,29.963701,38.950001,31.539246000000002,20.031462,44.719536,8.82165,16.949032,42.767216,45.097965,14.859096,44.667782,28.043803999999998,18.966976000000003,39.754539,,53.12709399999999,25.365692000000003,28.843190999999997,24.431358,19.606312,15.582220999999999,59.375275,66.55551899999999,,17.870001000000002,48.623257,41.32748,27.906345,13.58,,41.961033,32.308361,27.775753,30.742043,17.110001,69.36065699999999,48.466576,46.48867,6.520494,28.014189000000002,20.584343,,37.893745,19.421862,,15.562,24.693277,28.696087,15.331553,23.542267000000002,15.32,128.301743,51.150581,4.0448699999999995,33.041203,19.860001,53.393242,14.800691,37.01775,38.782669,,21.156738,60.847094999999996,36.0,39.00745,64.346413,52.930538,17.170731,26.943596000000003,38.019943,19.700001,44.893532,15.135860999999998,25.244013,18.189417000000002,27.167152,,,13.860223000000001,43.62611,28.040001,29.123715999999998,11.831714999999999,93.578079,22.772945,42.259533000000005,,32.295559000000004,38.973372999999995,,13.631112,19.791615,38.825340000000004,23.057222,42.768066,41.855323999999996,16.291977,15.137742999999999,56.304089000000005,22.299999,24.851167999999998,49.700943,,9.030033,43.389010999999996,7.764694,31.802645000000002,37.374072999999996,74.135162,59.129321999999995,19.657846,27.266214,18.501476,49.43,18.142414000000002,16.37472,26.05829,30.217632000000002,63.839282999999995,7.853312,25.567381,14.668365,35.801105,,42.701263,17.239994,45.534878000000006,25.490322,55.724125,64.334572,14.412970999999999,51.633469,20.390493,54.669964,29.606245,35.050674,,17.505991,69.660164, +2006-11-29,21.580994,63.462357,8.877801,,18.744301,13.628024,26.432131,40.0,23.728153,26.79215,28.588238,40.580002,31.725149,20.477631,26.118238,19.805536,37.115807000000004,33.544509999999995,24.473389,1083.208008,36.434124,44.800292999999996,48.599998,47.557598,10.8125,14.597659,21.41,62.45779,41.776482,34.312733,40.630001,20.639999,52.76848199999999,30.584774,61.111591000000004,45.84856,48.690311,15.590516000000001,134.100006,73.484032,7.5769720000000005,88.997124,25.225004000000002,48.398251,48.830428999999995,113.110001,67.039452,44.12849,16.055574,38.243557,29.090011999999998,43.083855,58.65435,26.293102,11.948024,20.996435,51.509997999999996,30.378816999999998,18.551947,110.13476599999998,9.471064,24.429657000000002,16.12376,70.379997,15.85,12.746622,72.448311,435.600555,16.742781,14.002699,35.567223,7.1,45.230106,35.639709,32.66,23.583981,8.03311,30.123496999999997,35.810444,27.985001,11.91,2.842382,28.694971000000002,34.812061,40.556358,,27.564253000000004,25.115387,17.76,20.628103,45.694653,45.04108,10.870509,49.822067,57.889998999999996,23.717087,10.997005999999999,9.713612,27.663421999999997,64.905426,7.435224000000001,50.600421999999995,32.396065,40.705585,27.301508000000002,9.7875,22.208044,8.029465,35.160744,18.869215,19.862253,23.17248,24.400118,47.59267,25.925342999999998,,33.01162,36.98785,23.65498,,,43.92112,21.579189000000003,18.058556,27.340134000000003,7.741441,24.529608,,10.116667,16.453110000000002,68.461365,13.691401,45.699852,31.289057,,25.046816,13.432560999999998,28.687057,32.169230999999996,26.129998999999998,63.703728000000005,56.77,13.602694,38.794804,,29.022717999999998,33.625347,32.693169,16.41787,18.619537,30.876461,32.108875,29.522609999999997,39.365139,17.02,40.576042,237.5,23.953936,56.566437,11.465,38.36253,40.298977,25.053713000000002,,6.283404,14.176139000000001,,22.84466,108.19706699999999,35.269928,37.450001,31.110421999999996,19.320833,25.76,29.546471,16.423763,14.824082,36.781849,13.370258999999999,5.37,15.015995000000002,21.129998999999998,28.27,11.179712,81.677933,37.325809,58.247536,23.431217,20.571665,15.66146,19.887535,17.509107999999998,,20.763187,31.678521999999997,240.759094,32.582699,14.665047,32.046993,,171.447525,16.263579999999997,5.826797,58.880753000000006,29.040457,19.593645000000002,17.664141,22.302828,16.419767,28.043153999999998,44.439087,66.734695,57.979847,32.482807,33.18,20.953371,14.218959,16.371428,7.601439,31.153498,17.434935,39.79858,15.17,48.430576,70.278221,15.804112,37.673531,29.689484000000004,15.022869,29.684702,22.078235999999997,9.995861999999999,24.804089,16.206982,34.076668,35.949577000000005,15.681797,23.451229,28.786448999999998,69.832382,41.127037,47.130215,19.651178,35.422290999999994,36.053379,35.579601000000004,27.840922999999997,27.079098,30.753658,42.776554,,23.16,14.231221,9.112761,56.124309999999994,25.009512,37.531719,14.638415,43.838963,69.989998,61.36654300000001,34.840313,79.137924,63.681220999999994,52.854942,24.872494,50.031985999999996,34.406612,23.825360999999997,14.917912,,30.969466999999998,7.675233,45.07938,36.908871000000005,18.976392999999998,13.810757,29.653021000000003,22.437738,44.91251,59.305068999999996,17.091445999999998,42.036636,39.500065,53.700897,29.958364000000003,23.417348999999998,60.617352000000004,4.5833330000000005,11.004266000000001,31.549999,39.656513000000004,17.344387,,29.086721,19.857810999999998,53.841412,22.636253,76.68441800000001,85.099762,14.43,34.485825,20.037385999999998,22.087142999999998,30.822121000000003,35.572773,25.471602999999998,36.769096000000005,39.390114000000004,4.17,49.700001,5.935288,7.205272,3.606529,45.627457,13.808681,26.359993,26.07655,36.668762,36.220058,44.499207,45.132355,42.902446999999995,14.655256,22.547125,21.566839,,95.75,18.74,11.673708999999999,39.828495000000004,17.240482,31.549999,34.840057,,26.122082000000002,13.204251999999999,24.845097,30.667364000000003,30.253697999999996,40.049999,30.848543,20.577169,45.189739,9.013269000000001,16.961565,43.309532,45.198063,14.938305,45.277649,28.317140999999996,19.443388,40.166911999999996,,53.974380000000004,25.507935999999997,29.351412,24.522764000000002,20.07695,15.845375,59.717681999999996,67.181747,,18.190001000000002,48.967205,43.384064,28.529096999999997,13.44,,41.057804,34.106956,28.003659999999996,31.025479999999998,17.07,70.12730400000001,49.127762,47.124485,6.651124,29.173002,20.79167,,38.453213,19.541079,,15.729428,24.960495,28.902475,15.557138,23.72554,15.15,130.00749199999998,52.030609000000005,4.025469999999999,33.213776,20.389999,55.312065000000004,14.972714000000002,37.276787,38.989902,,21.362942,61.756747999999995,36.25,39.566746,64.96048,53.05761,17.057728,27.021215,38.164417,20.665001,45.268223,15.258566,25.356213,18.566288,27.341301,,,14.070951,44.385684999999995,27.959999,30.979927000000004,11.887852,95.147789,22.966492000000002,42.714138,,32.600315,39.328491,,14.001423999999998,19.876495000000002,39.113949,22.791656,44.009842,42.049843,16.471373,15.220581,56.628387,22.4,25.133987,49.862667,,9.282176,43.625774,7.8425020000000005,31.811071000000002,38.619663,74.964966,59.820412,20.608895999999998,27.435881,18.765013,49.68,18.229935,16.430889,26.318062,30.931293,64.645386,8.021514,25.532936,15.012614000000001,35.939071999999996,,43.230072,17.670593,45.464165,25.701117,55.187538,66.649635,14.540242000000001,52.006766999999996,20.352493,56.048508,29.775318,35.434216,,17.449339000000002,70.292068, +2006-11-30,21.446285,63.830985999999996,8.864264,,18.979534,13.595978,26.830202000000003,40.16,23.926804999999998,27.28183,28.341433000000002,41.18,31.789053000000003,19.705627,25.887484,19.959265,37.644352000000005,33.574932000000004,24.387888,1086.1427,36.798019000000004,44.452498999999996,48.869999,47.715443,10.805,14.485057000000001,21.57,61.267616000000004,42.635487,33.98962,40.34,20.610001,51.138218,30.914005,61.684948,45.599125,48.236813,15.540332000000001,129.0,74.5569,7.768910000000001,90.47234300000001,25.186426,48.49889,48.788891,113.610001,66.767937,43.989605,16.034065,37.737534000000004,29.069723,42.943226,58.426216000000004,26.486653999999998,11.630343,20.893417000000003,52.259997999999996,30.251143,18.762929999999997,109.515999,9.619545,24.631735,16.149770999999998,71.099998,15.85,12.669899000000001,73.388763,433.24179100000003,16.804733,13.873147,37.172157,7.21,45.208221,35.273563,32.93,23.364082,8.025260000000001,29.829185,36.045871999999996,27.865,12.005,2.870136,28.737194,34.638908,41.572151,,27.378763,25.08069,17.76,20.671136999999998,45.837917,44.749138,10.921797999999999,49.50412,57.950001,23.703255,11.127436,9.809608,28.014461999999998,65.37554899999999,7.483403999999999,50.242332,32.810471,39.941883000000004,27.60606,9.75,22.068626000000002,8.145308,34.945434999999996,19.157366,20.209146,22.885809,24.605370999999998,48.44339,25.922131,,33.020908,36.777138,23.872404,,,45.442425,22.641569,17.960302,27.481491,7.838528,24.602992999999998,,10.003333,16.526949,68.03933,13.948025,45.227871,31.590521000000003,,25.040569,15.261563,28.80327,32.281185,26.605,64.264297,55.889998999999996,13.611111,38.646671000000005,,29.046814,33.634197,32.864715999999994,16.38216,18.707758,30.880013,31.427126,29.887366999999998,38.417553000000005,17.049999,40.939178000000005,240.69999700000002,24.310323999999998,56.473659999999995,11.46,38.457516,39.495445000000004,24.753836,,6.252641000000001,13.974236,,23.300520000000002,107.66538200000001,35.370403,37.404999,31.094841,19.272537,25.555,29.553963,16.345245000000002,14.646737,37.540596,13.546385,5.62,14.990616000000001,21.02,28.299999,11.338425,82.316963,37.157234,58.131012,23.384826999999998,20.268425,15.476104000000001,19.869776,17.566137,,21.082914000000002,31.353512,240.83857700000002,32.547989,14.395889000000002,32.461613,,170.206772,16.063381,5.988916000000001,58.831951000000004,29.126790999999997,19.608310999999997,17.55582,22.566545,16.775913,28.304064,44.580975,66.882896,57.458012,32.680508,35.509997999999996,21.096281,14.244226000000001,16.41246,7.599431,30.94042,17.539254999999997,39.776043,16.0,50.777015999999996,70.585358,15.991289000000002,37.372074,29.480729999999998,15.136033,29.340291999999998,22.451284,10.020976,25.080545,16.199467000000002,33.873333,36.033546,15.703579999999999,23.246304000000002,28.920111,67.849724,41.383617,46.923767,20.027462,35.126308,35.059253999999996,35.773647,27.641841999999997,27.404058000000003,31.12715,42.886227000000005,,23.07,14.289198999999998,8.946012,55.26671999999999,25.167679,37.177834000000004,14.857088000000001,46.104690999999995,70.800003,62.083599,34.55019,78.47138199999999,63.561775,52.996624,24.922079,49.974983,34.679302,24.2204,14.880022,,31.909538,7.872528999999999,45.408787,36.868031,19.116316,13.817057,29.738052000000003,22.55685,45.325404999999996,59.47628,17.204338,41.558331,39.689285,53.010777000000004,30.106089,23.298714,60.976668999999994,4.688333999999999,10.988605,32.0,40.285027,17.752779,,29.054083000000002,19.815819,52.97199200000001,22.475506,77.453018,84.664452,14.6,34.864784,20.106756,22.249326999999997,30.731077000000003,36.259128999999994,25.560949,36.914539000000005,40.406528,4.182857,49.77,5.952182,7.359986999999999,3.656219,45.634285,13.747494,26.320421000000003,25.710672,37.121006,35.746829999999996,45.033984999999994,45.100677000000005,42.788047999999996,14.496537,22.84981,21.742373,,100.099998,18.9,11.779959,39.515182,17.150457,31.67,35.069962,,26.148626,13.278703,24.91538,30.723825,30.273484999999997,39.490002000000004,32.040009000000005,20.607828,44.828049,9.112630000000001,17.224728,43.497833,44.897758,14.885494,45.45734,30.740683,19.479345000000002,40.752228,,53.959137,25.176039000000003,29.500892999999998,24.488493,20.126785,15.770185999999999,60.648079,67.744667,,18.33,48.779606,42.649567,28.482384000000003,13.61,,40.621769,34.097488,27.844117999999998,31.252251,17.4,69.708313,50.034966,47.975338,6.852608,30.022789000000003,20.475744,,38.072777,19.382123999999997,,15.548784,25.057657,28.653093,15.323201000000001,23.709606,15.32,129.464066,52.424510999999995,4.132169,33.18615,20.52,55.677929000000006,15.164591,37.284637,38.891220000000004,,21.357052,62.678661,36.209998999999996,39.079151,64.275604,52.667922999999995,17.124199,27.147346000000002,38.795555,21.065001000000002,45.189780999999996,15.316309,25.138834,18.793518,27.507719,,,14.272098999999999,44.569828,28.360001,31.150139000000003,11.840353,95.657761,23.087009,42.394951,,32.20636,39.147141,,14.010242000000002,20.038527,38.748383000000004,23.080647,44.489197,43.393741999999996,16.699682,15.303417999999999,56.152752,22.280001000000002,25.037232999999997,49.700943,,9.332602,43.161018,7.921321000000001,31.617207,38.753361,75.89741500000001,60.946433999999996,22.154352,27.534846999999996,18.791906,50.040001000000004,17.958635,16.423866,26.154783,31.437183,64.865913,8.085315,25.366653,14.931938,35.333557,,43.133129,18.180939000000002,45.732845000000005,25.733543,54.813175,67.370255,14.610237,52.058014,20.382896,56.62351999999999,29.99135,35.157207,,17.3332,69.63344599999999, +2006-12-01,21.53385,63.216609999999996,8.831379,,18.872234,13.56975,26.917778000000002,39.349998,24.000374,27.071976,28.129881,41.110001000000004,31.835545,20.010941,26.211776999999998,19.959265,37.671688,33.278290000000005,24.406881,1077.647949,36.331978,44.331173,47.709998999999996,47.572639,10.7325,14.259856,20.690001000000002,59.835979,42.296623,33.792164,39.41,20.549999,51.600746,30.879346999999996,61.349747,45.174194,48.348438,15.522082000000001,130.5,73.234566,7.8328880000000005,89.663361,24.900914999999998,48.132290000000005,48.647636,113.379997,67.537178,43.70369,16.066323999999998,37.902966,29.184626,41.951077000000005,58.409954000000006,26.499062,11.288718,20.425167000000002,52.16,30.200056,18.491001,108.698654,9.633041,24.595651999999998,16.156275,71.199997,15.76,12.691824,73.263367,431.407104,16.649845000000003,13.905532000000001,37.672615,7.2,44.596039000000005,34.988113,32.810001,23.364082,8.052731,29.595465,34.647907000000004,28.135,11.85,2.843642,28.787861,34.213902000000004,41.354488,,27.360207,25.200216,17.639999,20.554962,45.666012,44.541729,10.962291,49.115929,57.490002000000004,23.448271,11.093108,9.755609,28.098409999999998,65.17405699999999,7.571332000000001,50.242332,32.844582,39.865486,27.555305,9.5875,21.888208,8.190737,34.995117,19.080820000000003,19.926674,23.09285,24.519848,48.972572,25.967079000000002,,33.14159,36.194839,23.833382,,,45.117649,22.599080999999998,17.731873,27.51475,7.736331,24.740597,,9.876667,16.540384,68.35378299999999,14.233163000000001,46.958439,30.861998,,24.984451,15.269526,28.937834000000002,32.250652,27.075001,64.439491,55.23,13.257576,38.524662,,29.046814,33.607639,33.021965,16.207586,18.238329,30.349325,31.471674,29.651682,38.656673,17.120001000000002,42.786415000000005,232.30000299999998,24.234625,56.17065,11.4925,38.875462,39.312019,24.971926,,6.183424,14.156731,,22.792773999999998,107.143097,35.778252,37.014998999999996,31.21965,19.195248,25.455,29.47901,16.473724,14.592170999999999,37.20433,13.463351000000001,5.66,15.05829,20.91,27.889999,11.459348,81.56178299999999,37.357014,58.107718999999996,23.384826999999998,20.617317,15.30248,19.887535,17.126173,,20.906128,30.932920000000003,238.846527,32.353621999999994,14.365127,31.868383,,169.944641,16.015718,5.864943,58.457966000000006,28.945501,19.388409,17.512484,22.577312,16.845295,29.049494,44.607594,66.079613,57.037406999999995,32.551243,36.279999,21.525038000000002,14.23701,16.241497,7.619496000000001,31.285754999999998,17.372343,38.21413,15.91,50.129406,70.070877,15.47534,37.602146000000005,29.460531,14.803607999999999,28.6887,22.49877,10.004234,24.624069,15.958916,33.849998,35.751072,15.601939999999999,23.508608,28.824633000000002,66.963646,41.329346,46.966484,19.547703,34.921364000000004,34.193859,35.644279,27.66481,27.291801,30.512690000000003,42.802349,,23.379998999999998,14.209864000000001,9.025219,54.861731999999996,24.832735,37.531719,14.800857999999998,46.122253,70.839996,61.079712,34.427696000000005,78.150444,63.491501,52.546581,25.52529,49.015384999999995,34.3414,24.141394000000002,14.633761999999999,,30.779921999999996,7.8276520000000005,45.552215999999994,36.917041999999995,19.162956,13.691154999999998,29.815987,22.58993,45.169418,59.322196999999996,17.223978,41.582229999999996,39.236504,52.912193,30.207161,23.113326999999998,59.868855,4.655,10.961202,32.060001,39.991726,17.702778,,29.413094,20.082472,52.352951000000004,22.291769,76.369987,84.678726,14.47,34.331661,20.156303,22.037237,31.468398999999998,33.703384,26.520516999999998,36.817566,40.346218,4.208571,49.650002,5.896667,7.259572,3.650988,45.832001,13.570719,26.652842,25.977173,36.887347999999996,35.055195,45.699234000000004,44.712692,41.923,13.975026000000002,21.954102,21.994211,,96.599998,19.049999,11.897107,39.921326,16.934391,31.610001,35.118721,,26.035839000000003,13.284659,25.001865,30.309772,30.570084,39.130001,32.195427,20.601694000000002,44.820816,9.204889999999999,17.456566,43.249271,44.826252000000004,14.845891,44.667782,30.795345,19.209677,40.80545,,54.180492,25.097025,29.530788,24.522764000000002,20.436860999999997,15.572832,60.93093100000001,67.139534,,18.190001000000002,48.779606,43.364483,28.295561,13.45,,40.255814,34.495071,27.935290999999996,30.539585,17.18,70.840416,49.25845,47.339539,6.710905,30.157984000000003,20.43132,,38.26672,19.272844,,15.509127,25.215564999999998,28.575696999999998,15.055844,23.566177,15.7,128.40741,52.131172,4.122469000000001,33.331115999999994,16.879998999999998,55.564087,15.085192999999999,37.143333,39.167534,,21.410076,62.531158,35.915001000000004,39.473537,64.551109,52.100327,17.164089,27.321987,38.392551,21.295,45.686481,14.897673999999999,25.089745999999998,18.843397,27.511578000000004,,,14.032637,43.971375,27.92,31.150139000000003,11.633083000000001,95.617935,22.94458,42.462646,,32.221241,38.72403,,13.930888000000001,19.969089999999998,38.921539,22.752598000000003,43.964195000000004,43.172707,16.438751,15.296660000000001,55.713142000000005,22.24,25.052118,49.184891,,9.272089999999999,43.590697999999996,7.868778,32.122952000000005,39.302258,75.161728,60.76764300000001,21.432573,27.520706,18.630557999999997,49.389998999999996,18.431225,16.483559,26.14736,31.690132000000002,64.37159,7.969314999999999,25.255791000000002,15.03413,35.157288,,42.948048,18.22081,45.82476,25.263304,54.619755000000005,65.757851,14.540242000000001,51.640793,20.200492999999998,56.911015,29.981955,34.92284,,17.265213,69.410973, +2006-12-04,21.971664,63.851452,8.81204,,19.280796,14.015569000000001,27.38751,39.290001000000004,24.449196,27.087513,28.453081,42.09,31.956053000000004,21.009737,26.367695,20.258184,38.519172999999995,33.453228,24.710903,1082.7446289999998,36.995934000000005,44.533382,49.150002,47.828194,10.91,14.742422,21.040001,59.637623,43.021664,33.837047999999996,39.099998,20.6,51.759995,31.32122,60.74110400000001,44.980183000000004,49.115887,15.517522,130.600006,78.107986,7.988267,91.097824,25.356184,49.057899,49.761024,114.470001,67.559822,43.00935,16.245520000000003,38.233829,29.488789,42.552616,59.020908,27.104527,11.315514,21.445954999999998,51.779999,33.834625,18.959837,111.326408,9.736525,24.927628,16.416441,71.440002,15.94,12.801425,73.984406,436.82372999999995,16.990585,14.078276,37.931458,7.28,44.814682,35.503174,33.509997999999996,23.717489,8.162614,29.500257,34.98637,28.965,12.09,2.8726580000000004,28.458516999999997,33.843983,41.958031,,27.793026,25.539505,17.4,20.968042,46.15303,45.010323,11.021675,49.273037,58.0,24.149964999999998,11.230404,9.821608,27.991566,65.61056500000001,7.478585000000001,50.683704,32.790955,40.774322999999995,27.968634,9.63,22.347462,8.302035,35.318077,19.368969,20.370205,23.236183,25.024445,49.233799,26.015244,,33.327255,36.826958000000005,24.257085999999997,,,45.348411999999996,22.344116,17.891531,27.805775,7.705672,25.277231,,10.09,16.782042,68.999245,14.076338,45.927096999999996,31.433508000000003,,25.608114,15.528535999999999,29.219196000000004,33.298874,27.23,64.001511,56.209998999999996,13.497475,39.169514,,29.155237,33.926353000000006,33.365035999999996,16.513088,18.622695999999998,30.317282000000002,30.821125,30.15111,38.337849,17.455,41.807541,234.80000299999998,24.613098,56.894203000000005,11.6825,39.198425,39.55658,25.176394000000002,,6.068061,14.269328,,22.581529999999997,108.225044,35.89056,37.48,31.601903999999998,19.2194,25.809998999999998,29.936220000000002,16.595067999999998,14.651287,37.661308,13.556444,5.65,15.115395000000001,21.75,27.879998999999998,11.396996000000001,82.83979000000001,37.656665999999994,58.48835,23.457736999999998,20.604275,15.865592000000001,20.065105,17.101738,,21.165665,31.171892,240.858444,32.693748,14.580447,32.034233,,174.79396100000002,16.225447,6.00799,59.002705000000006,28.74695,19.608310999999997,17.758020000000002,22.873314,16.923925,29.220943,44.882511,66.212181,57.528110999999996,33.159527000000004,36.150002,21.326548000000003,14.388617000000002,16.364588,7.723818,31.924982,17.629663,38.874947,15.66,50.429752,71.806343,16.113360999999998,37.848061,29.837631,15.008728,29.191359000000002,22.593721,10.154924000000001,24.643353,15.962677,34.096668,36.086983000000004,15.710839000000002,23.861071,29.06332,68.069046,41.437901000000004,47.187172,19.481853,35.551334000000004,34.580059000000006,35.82394,27.802639000000003,27.699488,31.145231,43.337864,,23.745001000000002,14.289198999999998,9.308689999999999,56.171955000000004,24.907169,37.615536,15.044518,45.841221000000004,71.480003,63.26110500000001,34.833861999999996,80.236977,64.749367,53.1133,25.442659,51.096096,34.768229999999996,24.176512,14.87055,,31.174146999999998,7.7433179999999995,46.221657,37.954082,19.322878,13.980718,30.113588,22.755344,45.261185,60.032688,17.292698,42.530907,39.473026000000004,55.554348,30.424891,23.476675,60.549992,4.788333000000001,11.013402000000001,32.970001,40.704052000000004,18.027829999999998,,29.178108,20.036279999999998,53.737076,22.45253,76.75428000000001,85.65638,14.56,33.991248999999996,20.413956,21.82514,30.640053,34.317482,26.295509000000003,37.364708,40.733852,4.132857,48.189999,5.920803,7.2997369999999995,3.732064,46.384274,13.577517000000002,26.803225,26.139785999999997,37.859646000000005,35.846939,46.879704,46.232956,45.318874,14.126187,22.843633999999998,22.253687,,96.050003,19.58,12.041493,40.207553999999995,17.357521,31.92,34.77737,,26.327776,13.38591,25.191076000000002,31.053177,30.833733000000002,40.310001,32.661636,20.761116,45.48632,9.673296,15.601882000000002,44.115463,45.348225,14.766679000000002,45.604355,30.385355,19.398449,41.749916,,54.600306999999994,25.444723,29.835714000000003,24.903616,20.652798,15.741998,61.213768,68.76490799999999,,18.57,49.170466999999995,42.443913,29.190744,14.04,,40.645123,33.425385,27.996063,31.098383000000002,17.129998999999998,71.18807199999999,49.835068,47.928581,6.852889,29.501331,20.717623,,38.900757,19.600683,,15.751454,25.215564999999998,28.799278,15.699179,24.610022,15.6,130.68678300000002,52.357464,4.0448699999999995,33.683125,17.379998999999998,56.138348,15.396161,37.480877,39.256347999999996,,21.580931,63.668201,36.639998999999996,39.89658,65.92085300000001,54.853595999999996,17.297041,27.380203,38.932426,20.895,46.549145,15.265785000000001,25.538528,18.976416,27.631556,,,14.310414000000002,44.523796000000004,28.32,31.814808000000003,12.047624,96.558167,23.371851,42.733478999999996,,33.113167,38.890251,,14.301204,20.123404,39.383305,23.150948,44.434425,43.243435,16.626293,15.572223000000001,56.232018000000004,22.66,25.215864,49.985915999999996,,9.608279,43.906384,7.976901,32.519119,39.189659000000006,76.179741,62.579926,21.500505,28.206427,18.743505,50.740002000000004,18.641270000000002,16.56782,26.340317,32.403778,65.763237,8.056316,25.775457,14.953448000000002,35.479198,,43.256519,18.739126000000002,46.715672,25.660574,57.589732999999995,68.901619,14.635694,51.757903999999996,20.481691,57.331215,30.301315000000002,35.476803000000004,,17.457836,70.318764, +2006-12-05,22.335388000000002,63.155205,8.826547,,19.20652,14.070928,27.618382,39.150002,24.721418,26.877663000000002,28.235661,41.93,31.97369,20.905067000000003,26.573496000000002,20.258184,38.510059000000005,33.628181,24.482882999999998,1085.8342289999998,36.798019000000004,44.509113,49.400002,48.106319,10.89,14.919367000000001,21.34,59.559998,43.344769,33.522915000000005,38.98,20.629998999999998,50.812145,31.789083,60.988087,46.218094,49.499603,15.679470000000002,134.699997,78.764977,8.038537,90.01003299999999,26.143267,49.079609000000005,49.727771999999995,119.290001,68.427132,43.123707,16.245520000000003,38.535492,29.468493,42.216698,58.760239,27.548709999999996,11.06264,21.548975,51.5,33.741001000000004,18.819183,112.059708,9.720777,25.129707,16.448965,72.08000200000001,16.559998999999998,12.801425,73.438934,441.279236,17.579138,14.018897,37.885445000000004,7.35,45.295689,35.956184,33.580002,24.306499,8.213632,29.257879,35.089375,29.450001,12.0375,2.920601,28.509188,33.836113,41.958031,,28.052719,25.285038,18.360001,20.890583,46.210335,45.087158,11.291615,50.078102,56.849998,24.357504000000002,11.264726,9.78561,28.235773,65.409088,7.497858,51.233356,33.195602,41.545658,28.309452,9.5575,22.175235999999998,8.583691,35.218703999999995,19.404984,20.159592,22.909698000000002,25.323782,49.53524,26.066608,,33.299408,36.566437,24.201338,,,45.544990999999996,22.633078,17.808014,28.437723,7.751661,25.437769,,10.083333,16.849167,68.9496,14.418504,46.241741,31.358143,,25.265097,15.209755,29.213093,33.268353000000005,26.885,64.8424,55.349998,13.703704,39.430931,,29.155237,34.014893,33.45797,16.655920000000002,18.811722,30.919203000000003,30.892427,29.797586,38.789509,17.727501,42.178562,230.80000299999998,24.521632999999998,56.863274,11.65,39.53405,39.460503,25.503538,,5.906553,13.97812,,22.881726999999998,109.577499,36.233387,37.294998,31.523888,19.108309,25.795,29.981195,16.595067999999998,14.410281,37.583351,13.569028,5.61,15.128082999999998,21.719998999999998,27.08,11.512251,83.014084,37.850196999999994,58.845638,23.378201,21.109676,15.884359,20.320801,17.875751,,21.346214,31.554251,241.926498,33.138003999999995,14.526620000000001,32.429718,,176.156998,16.711637,6.027062,58.840095999999996,28.66925,19.872204,17.765247,22.894838,17.058058,29.34767,44.403622,67.76416,57.481388,32.946628999999994,37.389998999999996,21.350365,14.406671,16.303045,7.7659460000000005,32.174793,17.351488,38.56707,15.62,51.152454,72.55117800000001,17.301516,38.562027,30.389822,14.937998,28.958646999999996,22.722597,10.339103,24.990534,15.887504000000002,33.916668,36.232044,15.906864,23.91844,28.967865000000003,68.893692,41.803036,47.108868,19.406597,35.824574,35.266666,35.996421999999995,27.794977000000003,27.46315,31.072939,43.770157,,24.495001000000002,14.6462,9.792257000000001,57.029541,25.679407,37.634186,15.075755,47.009223999999996,71.699997,62.876148,35.265823,80.591614,64.93911,53.163306999999996,25.814505,51.096096,34.655594,24.553997,14.808496,,31.242384,7.679100999999999,45.71693,38.041022999999996,19.349524,13.999604000000001,30.290722,22.781826000000002,45.059307000000004,60.084042000000004,17.297607,42.331619,39.58791,55.524776,30.45598,23.58049,60.30299399999999,5.211666999999999,10.965119999999999,33.16,40.419117,18.58625,,29.62851,19.964893,54.23785,22.299429,76.928963,85.820534,14.93,34.350941,20.364407,22.186949,30.130290999999996,34.525185,26.235962,37.330086,40.707951,4.141427999999999,48.02,5.978733999999999,7.3272580000000005,3.771294,46.493365999999995,13.910666,26.565779,26.483076,38.839508,35.983444,46.9123,45.892478999999994,45.440418,14.148863,22.608894,22.360535000000002,,97.599998,19.450001,12.057845,40.482189,16.979412,32.169998,35.237164,,26.287962,13.466313000000001,25.137016,31.87657,30.767822,39.220001,32.920658,20.739647,46.419476,9.82943,15.551753,44.650242,45.412579,14.859096,45.560798999999996,30.950229999999998,19.326544000000002,41.60358,,54.546864,25.3578,29.895504,25.273039,20.265204999999998,15.657416,62.732201,67.829086,,18.9,48.989948,42.639778,30.252796000000004,13.61,,40.761925,33.60524,27.965677000000003,30.547682000000002,17.040001,72.01708199999999,48.174408,47.919247,6.861762,30.071068,20.643583,,38.997738,19.37219,,16.231709,25.452408,29.031458,15.941471,24.861015,15.2,132.158569,52.583775,3.7344720000000002,33.634808,17.16,54.826939,15.852685999999999,37.543663,39.088584999999995,,21.628069,63.072041000000006,36.720001,40.21209,66.078293,54.6418,17.449934,27.224964,39.244202,20.700001,47.019698999999996,14.883238,25.342176000000002,19.220266,27.972105,,,14.415779999999998,44.8307,28.0,31.798607,11.969899,96.414742,23.284197,43.072018,,33.217239,39.215157,,14.627434,20.32403,39.556442,23.197809,44.913776,43.216910999999996,16.699682,16.221424,56.347313,24.309998999999998,25.305176,49.847271,,10.015067,43.836231,8.017316000000001,32.308395000000004,39.267078000000005,76.564705,62.265816,21.695808,28.149881,18.598288,49.82,18.938826000000002,16.810062,26.362585,32.719955,65.816437,8.079513,25.893242,14.985722,35.624832,,43.327015,19.233522,47.861118,25.749762,58.644183999999996,67.58645600000001,14.642056,51.816475,20.238497,57.544993999999996,30.263740999999996,35.625969,,17.919565,70.32766, +2006-12-06,22.274769,62.970893999999994,8.687283,,19.152860999999998,13.989346,27.467122999999997,38.540001000000004,24.699351999999998,26.660021,28.194323999999998,42.299999,31.891379999999998,20.78294,26.280388000000002,19.839697,38.674091,33.985690999999996,24.321377,1085.216309,36.536274,44.832648999999996,49.709998999999996,48.264148999999996,11.1375,14.943493,21.49,60.275814000000004,43.029545,33.872952000000005,38.900002,20.620001000000002,50.728718,32.092331,60.970451000000004,45.691517,49.31123,15.693162,134.399994,78.981255,8.011118,89.45259899999999,25.988934,49.108528,49.57822,119.410004,68.502548,43.042004,16.473629000000003,38.584148,29.556356,42.099522,59.061657,27.784433,11.06264,21.93294,51.889998999999996,33.630352,19.750975,112.35762,9.70053,25.028666,16.514006,72.639999,16.99,12.683052,72.93735500000001,443.638092,17.493956,13.705805999999999,37.776165,7.31,45.951622,35.962425,33.599998,24.125874,8.209703999999999,29.993656,35.33218,28.790001,12.055,2.9420479999999998,28.483853999999997,33.891422,42.155922,,28.256763,25.392992,17.76,20.84325,46.196014,45.425194,11.30781,50.337475,57.130001,24.359485999999997,11.223539,9.755609,28.083153000000003,65.123695,7.473767,50.99184,33.585629,41.568562,28.193428000000004,9.5675,22.216242,8.292949,35.22699,19.377974,20.117468,22.734512,25.691538,49.273983,26.053766,,32.983779999999996,37.596962,24.067532999999997,,,45.835571,23.397997,17.810476,28.354576,7.736331,25.313931,,10.193334,17.178097,68.701309,14.41375,47.150707000000004,31.339309999999998,,25.221439,14.946764000000002,29.115219,33.064803999999995,27.735001,64.150429,54.119999,13.535354000000002,39.483227,,29.046814,34.395588000000004,33.486557,16.855078,18.78652,30.730423,30.901342,29.713410999999997,38.789509,17.59,41.886478000000004,230.0,24.635181,56.968403,11.6525,39.293415,38.831654,25.598957000000002,,5.660448000000001,13.853867000000001,,22.978082999999998,108.63543700000001,35.973309,36.705002,31.422476,19.277365,25.870001000000002,29.92124,16.602210999999997,14.523964000000001,37.648308,13.370258999999999,5.55,15.223254999999998,21.82,27.200001,11.714417999999998,83.96010600000001,37.20718,58.565998,23.272144,21.060772,15.978207999999999,20.299492,17.835010999999998,,21.617041,31.458664000000002,242.77597000000003,33.38092,14.557379000000001,32.512642,,179.119003,16.635376,6.093818,59.823848999999996,28.634718,19.93084,17.743576,22.663424,16.868422,29.757656,45.609703,67.413216,56.866062,32.619682,38.009997999999996,21.683838,14.489692999999999,16.337231,7.701746000000001,32.37318,17.316713,38.341797,15.56,52.231815000000005,72.274765,17.089928,38.054321,30.2484,14.782392000000002,29.154123,22.898954,10.322358,25.395584,15.864947,34.623333,36.155696999999996,15.856042,23.582376,29.06332,68.595421,41.684608000000004,47.009192999999996,19.002098,35.543735999999996,35.481215999999996,36.240768,27.741383000000003,27.321341999999998,31.277763,43.783153999999996,,24.525,14.762153,9.658858,56.02901800000001,25.874796,37.811108000000004,15.025778,47.571255,72.190002,62.989391000000005,35.368961,80.93798100000001,64.847778,53.079964000000004,26.145037,50.925076000000004,34.442184000000005,24.316973,14.694802,,31.227228000000004,7.669816,45.392826,37.942886,20.022495000000003,13.987014000000002,30.439512,22.517145000000003,45.875885,61.196877,17.174892,42.714271999999994,39.41222,55.455765,30.55707,23.632399,59.73409300000001,5.228333,10.982082,33.240002000000004,40.243137,18.619591,,29.404699,20.11606,54.676041000000005,22.192253,76.78923,85.670677,14.84,34.299557,20.304947,22.124573,30.539921000000003,34.236198,26.566837,37.2262,40.103725,4.0685720000000005,47.939999,5.949769,7.304200999999999,3.6928339999999995,46.070648,13.944660999999998,26.494540999999998,26.442425,38.221443,35.419216,48.112358,45.630047,45.762119,13.619789,22.578008999999998,22.154472,,97.879997,19.309998999999998,11.948867,40.223011,16.09712,32.119999,35.075951,,26.135365,13.376973000000001,25.142414000000002,31.260195,30.609627000000003,39.900002,32.549412,20.661694,46.303204,9.85782,15.539216,44.243519,45.619942,15.683902,45.321213,31.706447999999998,19.335526,41.251083,,54.554497,25.57905,29.734077000000003,25.067389000000002,20.346294,15.535239,64.451607,67.146576,,19.280001000000002,48.566139,42.551632,30.596401,13.68,,40.512756,33.832439,27.927696,30.693455,16.82,73.024376,48.889423,47.59198,6.866199000000001,29.964847999999996,20.722559,,39.400546999999996,19.53632,,16.24052,25.251995,28.696087,16.11693,24.90484,14.95,132.030258,52.818428000000004,3.7150730000000003,33.379421,17.23,54.664055000000005,16.160341,37.614304,39.216877000000004,,21.4631,62.334503000000005,36.935001,40.226418,65.676834,54.726513,17.529705,27.195858,39.557777,20.709999,46.923836,14.515126,25.643709,19.275686,27.964367,,,14.396623000000002,44.600528999999995,29.040001,31.774281,12.155581,96.653786,23.309763,43.507286,,33.187492,39.480949,,14.662698,20.215992,39.287102000000004,23.486811,43.854618,43.331852000000005,16.683376000000003,15.830888,56.239222999999996,24.26,25.454025,50.032123999999996,,9.931019000000001,44.178222999999996,8.237657,32.240959000000004,39.604862,77.257622,60.651661,21.704302,28.149881,18.797283,50.98,18.46623,16.890818,26.362585,31.814096000000003,65.679565,8.143316,26.191193,14.99112,35.670803,,43.071438,18.699257,47.917664,26.179466,59.311817000000005,68.045845,14.578423999999998,52.036076,20.504496,56.254917000000006,30.104069,35.945586999999996,,17.64196,70.381073, +2006-12-07,22.375801,63.093739,8.417472,,19.136347,13.998083,27.435271999999998,37.75,24.324116,26.240296999999998,28.336037,41.75,31.585696999999996,20.734966,25.999746,19.771378,38.892788,33.651009,24.207373,1085.37085,36.197914000000004,44.581913,53.380001,47.850753999999995,11.025,14.822857,21.049999,59.68072900000001,43.226551,33.54084,38.119999,20.68,50.774231,31.884396000000002,60.723456999999996,45.599125,49.297283,15.481029999999999,132.100006,79.729713,8.006547,88.765999,26.127831,48.891586,49.162777,117.650002,67.884148,42.878639,16.436922,38.146248,29.488789,40.708960999999995,59.493446,27.764578000000004,11.178194,21.829922,51.360001000000004,33.451603000000006,19.562735,112.91526,9.709529,24.826591,16.422941,71.660004,16.940001000000002,12.601951,73.13797,443.026642,17.269377,13.808367,38.167324,7.32,45.915188,35.776245,33.080002,24.298648999999997,8.127294000000001,29.803219,34.861290000000004,27.684998999999998,11.9,2.926908,28.374071,33.567375,42.213665,,28.213484,25.304317,17.040001,20.92931,46.074268,45.36372,11.267323,50.077152000000005,54.759997999999996,24.272516,10.990143,9.695613,28.365505,64.267448,7.7857270000000005,51.258347,33.975643,40.995777000000004,27.932381,9.505,22.044017999999998,8.352008999999999,35.119339000000004,19.305933,19.891987,22.400064,25.665878,49.113239,26.047354000000002,,32.194691,37.022327000000004,23.911432,,,45.408234,23.126026,17.722044,28.387838000000002,7.797649000000001,25.304756,,10.066667,16.75519,68.726151,14.418504,46.754498,31.245102000000003,,24.903357999999997,15.217726,28.925613000000002,32.983387,27.799999,64.509537,53.950001,13.173401,39.413506,,28.938381,34.262775,33.372192,16.891659,18.742413,30.705496000000004,30.718646999999997,29.561892999999998,38.479546,17.5625,41.760189000000004,227.30000299999998,24.657259,56.603527,11.6025,39.166756,38.517216,25.380859,,5.50663,13.822803,,22.948435,108.971222,35.624561,36.435001,31.227453000000004,19.287020000000002,25.674999,29.703857,16.794916,14.328432999999999,37.674278,13.387870000000001,5.51,15.333226000000002,21.66,27.32,11.669073,83.132324,37.232166,58.045589,23.305285,20.659712,15.691962,20.192953,17.150625,,21.515476,31.621174,239.76058999999998,33.073334,15.05724,31.63875,,174.925049,16.540043,6.19872,59.661263,28.410266999999997,19.696279999999998,17.671368,22.426613,16.808294,29.019682,45.680637,67.639374,55.674366000000006,32.383961,36.75,21.636194,14.388617000000002,16.350912,7.667642999999999,32.020508,17.212391,37.050213,15.6,52.109798,72.359207,17.063887,38.339890000000004,30.369602,14.605564999999999,28.698010999999997,22.858253,9.660993,25.395584,15.718363,35.136665,36.102268,15.892341,23.631565,29.149261,68.253258,41.837574,47.030552,18.832773,35.391940999999996,35.123638,35.601166,27.657154,27.191353000000003,31.024753999999998,43.451702000000004,,24.200001,14.865894,9.629679,56.31488,26.070180999999998,37.839065999999995,15.007032999999998,46.763329,72.449997,62.913902,34.808083,79.692673,64.39801,52.871616,25.508766,50.478546,34.08057,24.229183,14.552688,,30.848166,7.712372,45.111259000000004,37.852932,19.989178,14.012191,30.666258000000003,22.384808,45.334568,59.929966,16.954006,42.6744,38.885094,55.48534,30.207161,23.58049,59.55443199999999,5.265,11.086474,33.16,40.653782,18.302872,,28.930744,19.696144,54.376965000000006,22.085081,74.90271,85.65638,14.6,34.331661,20.453594,21.991497,30.321457000000002,32.917694,26.523825,37.101535999999996,40.785633000000004,3.961429,47.07,5.928047,7.511271000000001,3.661451,46.056999,13.815479999999999,26.257103000000004,26.32498,38.500309,35.792343,49.188477,45.804989,47.070427,13.778510999999998,22.034409,22.123951,,96.639999,19.24,11.864413,40.126315999999996,15.755014000000001,31.889999,34.558079,,25.949576999999998,13.287636,25.061331,30.992023,30.616217,40.169998,32.247223,20.658576999999998,46.09243,10.070733,15.576822,43.8895,45.619942,15.578238,45.092506,30.959339,19.515306,41.01828,,54.86747,25.816107000000002,29.405212,25.021673,20.229070999999998,15.441254,64.63768,66.745499,,19.030001000000002,48.762356,42.688736,30.565151,13.7,,40.489391,33.179268,27.882107,30.774445,16.459999,73.256134,48.312798,47.451733000000004,6.861762,29.742746,20.74231,,39.049953,19.516426,,16.073093,25.117029000000002,28.515503000000002,16.066799,25.004448,14.92,131.517014,52.214981,3.763572,33.296597,17.32,54.354496,16.12726,37.449467,39.374771,,21.415964000000002,62.229988,36.525002,40.047160999999996,65.731926,54.96371800000001,17.523052,27.292877,39.198296,20.360001,46.470734,14.262501,25.503462,19.192553,27.948895,,,14.396623000000002,44.554489000000004,28.76,31.741865,12.00876,96.93267800000001,23.185614,43.700745,,33.038853,39.154396000000006,,14.627434,20.061674,39.556442,23.236864,43.352432,43.756229,16.675217,15.753119,56.217613,24.360001,25.364712,49.862667,,9.796544,43.581928000000005,8.235575,31.945947999999998,39.112246999999996,77.334625,60.501823,21.610895000000003,28.050905,18.770391,50.549999,18.474982999999998,16.82762,26.340317,31.859384999999996,65.497063,8.183917,26.108047,14.904779999999999,35.540504,,42.595496999999995,19.066059,47.196467999999996,26.268648,60.016845999999994,69.62224599999999,14.584788,52.058136,20.094099,55.812611,29.737743,35.839046,,17.302034,70.318764, +2006-12-08,22.517252,63.708107,8.535453,,18.983662,13.974775,27.475078999999997,38.880001,24.368257999999997,26.481253000000002,28.306513,42.02,31.456362,20.748054999999997,26.124475,19.788454,38.619411,33.658615000000005,24.340385,1086.606079,36.261749,44.153244,53.779999,47.971008000000005,11.1525,14.855023000000001,20.93,60.267189,43.5812,33.307503000000004,38.459998999999996,20.67,50.827304999999996,31.624481,60.935162,45.238853000000006,49.799603000000005,15.556296,141.399994,81.66744200000001,8.157356,88.670776,25.996648999999998,49.354385,49.71117,117.730003,67.97461700000001,42.200619,16.583745999999998,38.837162,29.650984,41.505790999999995,59.571064,27.881216,11.365756,21.90484,50.669998,33.323925,19.5392,112.40345,9.804015,24.963718,16.487988,71.5,16.709999,12.661132,73.507912,452.98611500000004,17.308094,14.067476000000001,38.000496000000005,7.31,46.206711,36.061695,33.0,24.290794,8.052731,29.656060999999998,34.795074,27.905001000000002,11.9175,2.948354,27.090483000000003,33.259125,42.243365999999995,,28.306231,25.29274,17.4,20.653929,45.866566,45.432860999999995,11.367201,50.773495000000004,55.299999,24.252743,11.065655,9.707613,28.747068,63.948479000000006,7.717072,51.083462,34.633801,41.003417999999996,28.186178,9.6325,22.126032000000002,8.352008999999999,35.326355,19.463511999999998,19.988619,22.790253,25.854031,48.785,26.047354000000002,,32.306095,37.187042,23.978333,,,45.544990999999996,22.667068,17.717126999999998,28.595715000000002,8.12979,25.148809,,10.063334,16.775328,68.74269100000001,14.437510999999999,47.255608,31.182292999999998,,25.071754000000002,15.146,28.882788,33.278521999999995,27.969998999999998,63.125648,53.0,13.367003,39.666225,,28.811890000000002,34.492977,33.500842999999996,16.883535000000002,18.78652,30.669876000000002,30.598329999999997,29.516994,38.700951,17.684998999999998,41.981204999999996,230.5,24.720333,56.418011,11.65,38.913467,38.150391,27.888954,,5.560467,13.888817000000001,,22.907675,107.62706000000001,35.571381,37.974998,31.523888,19.489893,25.875,29.763835999999998,16.8092,14.346618,37.440422,13.405485,5.61,15.417829999999999,21.74,27.530001000000002,11.858015,83.132324,37.431919,57.587315000000004,23.378201,20.623839999999998,15.513648000000002,20.356319,16.865454,,21.737404,31.506462,240.490845,33.1712,15.118754000000001,31.715303000000002,,179.20640600000002,16.892767000000003,6.227329,60.262951,28.323940000000004,19.447056,17.685806,22.464289,16.729662,28.922777000000004,46.035381,67.803185,55.300506999999996,32.30032,35.709998999999996,21.731482999999997,14.309207,16.230556,7.705759,32.079291999999995,17.170668,37.283001,15.93,53.001445999999994,72.07508100000001,17.594488000000002,38.450962,30.335924,14.626787,28.716627000000003,23.04818,9.711221,26.199232000000002,16.004015,34.990002000000004,36.285484000000004,16.081101999999998,23.303684,28.633678000000003,67.490021,41.161575,46.952236,18.832773,35.490612,34.766028999999996,35.874252,27.511663000000002,27.238622999999997,30.759686,43.068275,,24.514999,14.923867999999999,9.617171,56.402241000000004,26.31209,37.801815000000005,14.863334,45.920269,72.050003,62.51384,34.814529,80.492653,64.52449,52.56324,25.45919,50.317009000000006,34.353271,24.229183,14.780073000000002,,30.613138,7.744864,45.228153000000006,37.934708,19.962524,13.842232000000001,31.006359000000003,22.583315,44.921688,59.459164,17.179798,42.594685,39.108096999999994,54.93325,30.424891,23.320957,58.805896999999995,5.505,11.069513,33.0,40.293411,18.56958,,28.917585,19.67935,54.676041000000005,22.506113,73.679939,85.763458,14.64,34.395905,20.364407,21.633842,30.148498999999997,33.143463,26.732284999999997,36.942242,40.492160999999996,3.95,46.990002000000004,5.887012,7.442246000000001,3.661451,45.593369,13.890270999999998,26.276882,26.112682,38.176216,35.937946000000004,48.001484000000005,45.598240000000004,46.86311,13.755838,21.960279,22.070529999999998,,95.709999,19.309998999999998,11.888933,40.203686,16.025098999999997,32.09,34.649035999999995,,25.996023,13.201274,25.012684,31.79187,30.240519,40.799999,32.169521,20.618042000000003,45.983425,9.879111,15.77106,43.8895,45.684303,15.611260000000001,45.664272,30.367126000000003,19.829922,41.157963,,54.821678000000006,25.958354999999997,29.333465999999998,25.048338,20.234648,15.601025,64.191101,66.97065,,19.280001000000002,48.817284,42.110939,30.877527,13.75,,39.679588,33.557915,27.889706,30.337115999999998,16.51,71.75856800000001,48.289734,47.040325,6.697595,29.182644,20.65345,,38.915684000000006,19.148378,,16.046657999999997,25.104751999999998,28.481098,16.100222,25.135921,14.94,131.403809,52.332325,3.676273,33.275894,17.530001000000002,54.183448999999996,15.839453,37.48872,39.572136,,21.480778,62.346775,36.380001,39.89658,65.574486,55.073864,17.549646,27.341393,39.320663,20.334999,46.714703,14.385201,25.545542,19.380982999999997,28.053379,,,14.348729,44.600528999999995,28.4,31.968807,12.086486,97.20359,23.233076,43.584663,,33.306430999999996,39.731541,,14.671517000000001,20.023094,40.229832,22.96349,43.530483000000004,44.127583,16.724145999999998,15.688879,56.289677000000005,23.459999,25.275398000000003,49.847271,,9.836885,43.92392,8.253245,31.768934,38.640778000000005,77.642601,60.873962,21.593912,28.079176,18.990902,50.369999,18.46623,16.792513,26.295796999999997,31.678207,65.276512,8.195518,26.011042,14.796849,35.525185,,42.322285,19.018221,47.146972999999996,26.398369,59.742313,70.937393,14.521153,52.153812,18.870522,55.657799,29.869246,36.179966,,16.916794,70.265381, +2006-12-11,22.611553,63.585228,8.582844999999999,,19.016683999999998,13.933978,27.188465,39.98,24.184319,26.185896,28.483644,41.16,31.53867,20.909426,26.317808000000003,19.574939999999998,39.193497,33.765102,24.349885999999998,1096.64563,36.383049,45.010578,54.380001,48.256648999999996,11.1725,14.798722,20.690001000000002,60.275814000000004,43.297482,33.846012,38.689999,20.59,50.759064,31.711116999999998,60.467667000000006,46.145855,49.674015000000004,15.238688,142.600006,81.226669,8.198486,89.853706,25.772873,49.079609000000005,49.279118,117.790001,67.710655,42.927642999999996,16.330473,38.613338,29.650984,42.122959,59.399421999999994,27.705028999999996,11.136328,22.176432000000002,51.34,33.340946,19.529789,110.990303,9.723025,24.927628,16.533511999999998,71.839996,16.639999,12.634831,72.956161,461.98465,17.370048999999998,14.035092,37.689877,7.32,45.966202,36.434048,32.700001,24.59708,8.017413000000001,29.673374,34.98637,28.719998999999998,11.845,2.9887259999999998,26.837141,33.614779999999996,42.494164000000005,,28.466978000000005,25.404552,17.16,20.649626,45.816425,45.609543,11.523764,50.494587,54.849998,24.025438,11.106841000000001,9.749613,27.930517,64.23389399999999,7.809817,51.175053000000005,34.49242,41.285995,28.222437,9.6375,22.232643,8.338376,35.293240000000004,19.391478,19.735882,22.98933,25.751404,49.367764,26.063408,,32.352512,37.217709,24.022932,,,45.972301,22.752069,17.692574,28.703814,8.354625,25.203854,,10.103333000000001,16.775328,68.924759,14.380485,47.488682,31.125771999999998,,25.477145999999998,15.269526,29.255903000000004,33.716141,27.975,62.35482,52.25,13.425926,39.631355,,28.908271999999997,35.245506,33.558040999999996,16.696566,18.666795999999998,30.538088000000002,30.473577000000002,29.713410999999997,38.594677000000004,17.3475,41.823318,230.30000299999998,24.291397,56.819984,11.7925,39.109768,37.600147,27.957113,,5.568157,13.717975,,22.737185999999998,107.412361,35.778252,37.34,31.656507,19.596159,25.959999,29.928729999999998,16.8092,14.373904000000001,36.669544,13.362704999999998,5.69,15.491857999999999,21.74,27.950001,11.833452000000001,83.368835,37.594242,57.960159,23.34506,20.620588,15.426832999999998,20.299492,16.555845,,21.526768,31.764557,240.401413,33.206173,15.164898999999998,32.053371000000006,,176.952087,17.264565,6.3226949999999995,58.636832999999996,28.142649,19.703609,17.844681,22.426613,16.799044,28.915314000000002,45.521027000000004,68.94178000000001,53.812847,32.087421,35.889998999999996,21.54092,14.471972000000001,16.230556,7.691714999999999,32.108684999999994,17.156757,37.530815000000004,16.129998999999998,51.987784999999995,71.906174,18.426197,38.014641,30.423464000000003,14.640934,28.716627000000003,22.837906,9.803309,25.78134,15.988979999999998,35.493332,35.67474,16.160973000000002,22.762691,28.538202000000002,68.31469,41.225727,46.774254,19.133797,36.090214,35.474068,35.888618,27.894517999999998,27.179533000000003,31.060888000000002,43.107269,,24.700001,14.893353,9.883966000000001,56.505458999999995,26.284178000000004,38.388531,14.844596,45.981739000000005,72.379997,62.21947900000001,34.801628,79.73389399999999,64.18019100000001,52.763268000000004,25.533556,50.450027,34.317699,24.000938,15.026407,,29.945991999999997,7.667491,45.355652,37.550369,19.835924,13.829644,30.878816999999998,22.384808,46.013542,59.621815000000005,17.155260000000002,42.985306,39.283809999999995,55.48534,30.479313,23.120747,59.02294200000001,5.508333,11.094307,32.220001,40.058769,18.861294,,28.970243,19.731838,54.787315,22.613289,74.16905200000001,85.849075,14.22,34.363777,20.423866,21.704535,29.738871000000003,32.782227,26.768681,37.122303,40.837437,4.067143,46.799999,5.874944,7.473692,3.682372,46.056999,13.944660999999998,26.071104000000002,26.166887,38.402332,35.846939,44.088322,45.566437,46.005203,13.604671,22.337097,21.940792000000002,,99.400002,19.0,11.809927,40.230755,16.268181,32.169998,34.432102,,26.049095,13.373992999999999,25.142414000000002,31.951834,30.517365,41.27,32.368088,20.695995,45.612755,9.942985,15.758532999999998,43.829239,45.670006,15.604657000000001,44.106895,30.503791999999997,19.982737,41.370792,,55.195693999999996,25.705484,29.333465999999998,24.899811,20.251398000000002,15.751392000000001,64.243202,67.47728000000001,,19.32,48.60537,41.92487,30.401155,13.76,,39.952141,33.662040999999995,27.722571999999996,30.669148999999997,16.219998999999998,70.724541,47.790005,47.320834999999995,6.717561,29.018486,20.525108,,39.07233,19.327429000000002,,16.139185,25.282669,28.799278,16.025029999999997,25.215609,15.15,132.943512,52.634041,3.695673,33.199954999999996,17.379998999999998,53.67844399999999,16.236431,37.441628,39.878056,,21.586824,62.869225,36.259997999999996,40.032833000000004,65.810638,54.895954,17.396755,27.341393,39.030029,19.945,47.333378,14.731663000000001,25.328167,19.49737,28.540990999999998,,,14.578616,44.761635,28.280001000000002,31.733757,12.164214,97.74541500000001,23.335333,43.159077,,33.142905999999996,39.989731,,14.433459,20.015379,41.037890999999995,22.885384,43.361571999999995,44.286724,16.764914,15.873157,56.04466600000001,23.440001000000002,25.305176,50.070617999999996,,9.907485000000001,43.845001,8.306249000000001,32.198807,39.224846,78.044662,60.762806000000005,21.483522,28.369020000000003,19.19528,50.09,18.413721,16.848688,26.266106,31.705386999999998,65.649162,8.125914,25.948685,14.694320999999999,35.256924,,42.172459,18.794943,46.842949,26.957797999999997,60.877892,69.559166,14.635694,52.359859,18.718517000000002,55.554588,29.625031,36.201275,,16.854469,71.101959, +2006-12-12,22.806881,62.68419300000001,8.330432,,19.218895,13.983521,27.514891,39.970001,24.073956,26.0149,28.454121,41.060001,31.673876,20.303169,26.511128999999997,19.540777,39.348419,33.7575,24.549393,1098.190308,36.510727,45.34219,54.400002,48.820393,11.0525,14.661992000000001,20.469998999999998,60.086075,43.321125,33.02029,38.459998999999996,20.620001000000002,50.190353,31.945048999999997,60.520596,44.007927,49.639126,14.703995,136.399994,74.6567,8.020256,89.534157,25.633979999999998,48.754189000000004,49.12122,117.089996,68.11039,43.131859000000006,16.326801,38.992863,29.799671000000004,40.076195,59.301338,27.891136,11.129629,21.773733,50.740002000000004,33.366486,19.562735,111.60136399999999,9.678033000000001,24.610077,16.559532,73.300003,16.51,12.634831,72.385582,456.48074299999996,17.184185,14.251014000000001,37.94873,7.24,45.390423,37.63176,32.959998999999996,24.581369,8.072353,29.145348,34.912788,28.77,11.9075,2.9622330000000003,26.423354999999997,33.701736,42.659168,,28.584469,25.327446,16.92,19.857889,45.823586,45.571129,11.629041,50.366287,54.5,23.865337,11.168621,9.827606,27.419218,64.158348,7.826678,51.041813,34.419284999999995,40.65976,28.468981,10.0125,22.208044,8.327017999999999,35.011684,19.544559,19.678892,22.455804999999998,25.768507,49.468239000000004,26.198242,,31.786219,36.198665999999996,24.117712,,,45.638985,22.735073,17.827667,28.720444,8.375064,24.791048,,10.006667,16.775328,68.808922,14.399492,46.964252,30.880831,,24.890886,15.389069000000001,29.720764000000003,33.828072,27.875,62.197178,51.790001000000004,13.375421,39.361214000000004,,29.311860999999997,36.573532,33.079136,16.785984,18.408461,30.616449,30.420111,29.707791999999998,38.479546,17.325001,41.53125,224.600006,24.281939,57.067347999999996,11.9175,39.223759,37.12851,28.079794,,5.452796,13.7335,,22.581425,107.06696299999999,36.002860999999996,36.965,31.882728999999998,19.794447,25.834999,30.086126,16.773508,14.205653,36.764815999999996,13.209226999999998,6.08,15.553181,21.51,27.200001,11.74465,84.196609,37.950081,57.315441,23.623449,20.522757000000002,15.311865,20.374071,16.091435999999998,,21.214569,32.223380999999996,239.33337400000002,33.297043,15.034165,32.81245,,174.75028999999998,16.997631,6.332231,59.059608,27.840508000000003,19.593645000000002,17.916895,22.318966,16.646407999999997,28.848225,45.556499,69.901039,52.909363,31.958164,35.599998,21.469463,14.406863000000001,16.148027,7.723818,32.527489,17.066353,37.620922,16.15,52.044106,72.274765,17.902103,38.109837,30.41674,14.662147000000001,28.474604,22.817564,9.836796000000001,25.504879000000003,15.804817000000002,35.220001,35.751072,16.131933,22.557772,28.232676,67.726883,41.077698,46.688815999999996,18.898623,36.150948,35.130775,36.370098,28.185484000000002,27.144077000000003,30.874142,43.029270000000004,,24.325001,14.920822,10.000693,55.481125,26.321396000000004,38.267464000000004,14.725881,45.727066,72.0,61.691109,34.750053,79.72567,63.892036,53.129971,25.31045,50.317009000000006,34.442184000000005,24.413534,14.694802,,28.808809000000004,7.4083,44.877491,37.615790999999994,19.702669,13.898886,30.496201,22.411270000000002,46.417229,59.561859,17.444860000000002,43.176651,39.195957,54.726212,30.728121,23.024347,59.142734999999995,5.768333,11.064289,32.48,40.310169,18.919632,,28.713528000000004,19.635254,54.529968000000004,22.529083,72.701729,86.305786,13.91,34.460128999999995,20.651789,21.642147,29.629637,32.285526000000004,26.652867999999998,37.544781,40.846053999999995,4.052857,47.060001,5.877357,7.406200999999999,3.674527,45.395645,13.856276000000001,26.253142999999998,26.234641999999997,37.980251,36.019844,43.729614,45.948139000000005,42.609322,13.642463000000001,22.108534,22.139217000000002,,98.25,19.200001,11.755443,40.559544,16.196154,32.07,34.572055999999996,,25.876593,13.356126999999999,25.169451000000002,32.097683,30.926014000000002,41.860001000000004,32.040009000000005,20.596212,45.678181,9.86492,15.77106,43.806656,45.548431,15.611260000000001,44.106895,30.157566,20.009703,41.404049,,55.493389,25.428915,29.620465999999997,24.766512,20.290472,15.563426999999999,64.511154,67.976875,,19.049999,48.369938,41.640862,30.354305,13.76,,40.084503000000005,33.510578,27.897305,30.231840000000002,16.440001000000002,69.57463100000001,47.682369,46.937481,6.744182,28.873638,20.781799,,39.057423,19.367214,,15.989381,25.442188,28.790674,16.058443,24.924768,14.73,132.22648600000002,52.634041,3.6568730000000005,33.621006,17.42,53.784328,16.150417,37.512276,40.470154,,21.875513,62.408244999999994,36.025002,40.412857,66.212112,55.082333,17.130846,27.719788,38.915302000000004,19.57,47.995632,14.832709,25.419325,19.752314000000002,28.575810999999998,,,14.329571,44.285946,28.200001,31.644581,11.948303999999998,98.494431,23.262289000000003,43.043011,,33.172638,39.792309,,14.988932,20.007668,40.980179,23.252487,43.379829,44.242519,16.732298,15.690567000000001,55.417698,23.379998999999998,25.587996,49.908882,,9.776372,43.538086,8.329115,31.89537,38.500031,77.129333,60.216717,21.517488,28.446779,19.232937,49.389998999999996,18.03739,16.922419,26.228994,31.324921000000003,65.12442,8.189717,25.879389,14.764467999999999,34.988663,,42.207706,18.579641,46.48233,26.195679000000002,58.931206,65.992073,14.731143,52.367207,18.665325,56.21068199999999,29.455959000000004,36.393046999999996,,16.423907999999997,71.769447, +2006-12-13,22.793415,62.356564,8.611856,,19.520159,13.974775,27.634317,40.299999,23.904734,25.463039000000002,28.625351000000002,41.060001,31.744419,20.538692,26.461246000000003,19.557859,38.901897,33.780322999999996,24.758406,1098.9626460000002,36.102146000000005,45.366467,54.970001,48.504681,10.9775,14.428754999999999,20.17,60.232685,43.163517,32.625374,38.5,20.58,50.736309000000006,31.589810999999997,60.873413,42.721474,50.085636,14.822816,134.600006,75.85424,7.997406,89.037918,25.695704,49.115765,49.82748,117.0,67.574913,43.368774,16.521341,39.781086,29.671259000000003,39.419968,59.252308,27.868801,11.114555000000001,21.651989,50.169998,33.417561,19.496847,111.662476,9.734277,24.530699,16.592052,73.260002,16.27,12.632638,72.304092,457.09228499999995,17.31608,14.510126000000001,37.655365,7.3,44.814682,37.873791,32.5,24.652055999999998,8.029183,28.825071,35.126171,28.174999,11.9525,2.978634,26.364243,33.353966,42.365463,,28.565921999999997,25.277314999999998,16.559998999999998,20.197819,45.529938,45.369392,11.569654,49.451488,54.200001,23.960210999999997,11.148029,9.827606,27.487903999999997,64.70401,7.845949000000001,51.200047,34.614304,40.583385,28.512489000000002,9.7925,22.347462,7.952234,34.829506,19.305933,19.815174,22.830069,25.922447000000002,49.83667,26.53215,,31.906909999999996,36.279114,23.950461999999998,,,44.903991999999995,22.760561,17.825211,28.905029,8.339294,24.658035,,10.023334,16.775328,68.808922,14.38999,47.873264,30.843149,,25.682962,15.3811,29.818623,34.448864,27.725,62.348938000000004,52.619999,13.733165,39.195644,,29.281738,36.484997,33.064842,16.773792,18.468323,30.644942999999998,30.580519,29.331814,38.665512,17.165001,42.596958,224.100006,24.291397,57.104462,11.855,39.331402000000004,37.119778000000004,28.066159999999996,,5.291288,13.683026000000002,,22.349689,105.648109,35.937843,37.145,32.166695000000004,19.847631,26.049999,30.281015000000004,16.537966,14.14654,36.643555,13.151361999999999,6.03,15.595481,21.969998999999998,27.639999,11.903363,84.551392,38.194801,56.616383,23.530647000000002,20.212992,15.009194,20.484157999999997,15.936628,,21.169426,32.232944,237.947388,33.185188000000004,15.049548999999999,33.628921999999996,,173.273605,17.197834,6.35139,58.539276,28.246259999999996,19.630308,17.953375,22.372791,16.651031,29.153852,45.494296999999996,70.057007,53.462357,31.828899,35.57,21.183628,14.348995,16.182417,7.707764,33.012423999999996,16.982903,37.395645,16.059998999999998,51.067986,72.77385699999999,17.448002,38.490623,30.652428000000004,14.640934,28.884178000000002,23.272013,9.962372,25.074116,15.770985000000001,34.633334999999995,35.61367,16.465887,22.598753,28.509597999999997,69.113007,41.17638,46.610516,18.512936,36.128166,35.645714,36.269484999999996,28.239086,26.978640000000002,30.048821999999998,43.029270000000004,,24.450001,14.902505999999999,9.967341000000001,54.70295,26.293482,38.584103000000006,14.908387,45.841221000000004,71.91999799999999,61.917556999999995,34.614666,79.437012,63.203392,53.00496700000001,25.244335,49.186401000000004,34.240635,24.2204,15.102203,,29.164423,7.409846000000001,44.409969,37.828407,19.66935,14.087728,30.885902,22.192921,46.683323,60.161102,17.297607,43.136787,39.398689000000005,54.60791,30.665915999999996,22.675831,59.322388000000004,5.601666000000001,11.036892,32.389998999999996,40.352089,18.777943,,28.529213000000002,19.948093,54.919464000000005,22.620943,72.18564599999999,86.762527,13.7,34.524368,20.542784,22.016441,29.447582,32.439053,26.970518,37.530945,40.975536,4.057143,47.860001000000004,5.903907,7.35098,3.687604,45.129723,13.890270999999998,26.640965,26.550835,37.543079,35.537525,44.055714,46.035599,42.730865,13.589559,22.367977,22.108683,,97.239998,19.219998999999998,11.774511,40.783885999999995,16.223166,31.99,35.047947,,25.909760000000002,13.379948,25.212698,32.055344,30.985334,41.580002,32.281760999999996,20.667934,45.612755,9.637811,15.908907999999998,43.55056,45.333931,15.62447,43.954433,30.549351,19.973747,41.131351,,55.592636,25.444723,29.847668,24.671297,20.256981,15.713798,64.07944499999999,67.93441800000001,,18.6,48.503361,42.306805,30.010714,13.67,,39.368149,34.078548,28.148014,30.418089000000002,16.58,69.752907,47.397903,46.582188,6.697595,29.231295000000003,20.48068,,38.975361,19.446793,,15.896851999999999,25.301077,29.014269,15.983254,24.90484,14.91,131.350967,53.195586999999996,3.676273,33.275894,17.700001,54.875813,16.08095,37.739895000000004,41.20042,,21.869617,62.07018299999999,35.93,40.412857,66.353813,55.387294999999995,17.350222,27.53544,38.892365000000005,19.635,48.318054,14.926544,25.440348,19.702433,28.862191999999997,,,14.291257,44.884399,28.16,31.571635999999998,12.138307000000001,99.004387,23.240385,42.723801,,32.934779999999996,39.685974,,14.415823000000001,20.161983,41.114849,22.986925,43.916065,43.950741,16.642599,15.639853,55.13665400000001,23.690001000000002,26.481121,49.454475,,9.786456,43.06456,8.393554,31.718365000000002,38.380398,78.02754200000001,59.80109,21.398609,28.467990999999998,19.292091,49.310001,18.028643,16.911879000000003,26.23641,31.424568,65.07884200000001,8.247717999999999,25.914032000000002,14.931757999999999,35.309841,,42.234146,18.220657,46.652039,26.260540000000002,58.3634,67.27117199999999,14.826591,52.278923,18.406927,57.028976,29.117815000000004,36.286507,,16.599531,71.68044300000001, +2006-12-14,22.941603,62.991356,8.563499,,19.041435,14.015569000000001,27.825388,40.810001,24.007734,25.354231,28.944196999999996,41.34,31.838471999999996,20.996664000000003,26.523609000000004,19.54932,38.819885,34.160637,25.081421,1112.555298,36.280903,45.673805,55.900002,48.767773,10.855,14.637873,22.709999,60.413815,43.163517,32.508694,39.02,20.690001000000002,52.510677,31.537832,61.614388,42.823265,50.322868,15.106155,135.300003,74.12442800000001,8.006547,89.36419699999999,25.618542,49.332695,51.431076000000004,117.5,67.82380699999999,43.434115999999996,16.936129,39.956249,29.847008000000002,39.90432,59.530209,28.288165999999997,11.196612,22.410559,51.060001,33.536713,19.605087,111.570816,9.781516,24.725548,16.644087,73.5,16.469998999999998,12.768545,72.91851,463.99408,17.672951,14.369773,37.534569,7.56,45.273827000000004,37.755866999999995,33.09,24.816978,7.946776,29.067448,35.170303000000004,28.620001000000002,12.0075,2.997557,26.558462,34.278713,42.787865000000004,,28.677217,25.331298999999998,16.559998999999998,19.922438,45.465469,45.656502,11.575053,49.226504999999996,53.950001,24.361458,11.271588000000001,9.923605,27.403961,64.846672,7.914608,51.741364000000004,35.623474,41.324192,28.614014,9.99,22.396656,8.297491,35.301517,19.238407000000002,19.986143,22.78229,26.273094,50.88834,26.577095,,32.389637,36.819286,24.067532999999997,,,44.835617,22.641569,18.051189,29.131573,8.533469,24.59841,,10.14,16.654498999999998,68.908211,14.641860000000001,49.195938,30.949911,,25.732854999999997,15.532519,30.16493,34.235153000000004,27.709999,63.392948,53.470001,13.720539000000002,39.335075,,29.594982,36.635502,32.342949,16.773792,18.695415,30.630695000000003,31.110765,29.29253,39.002047999999995,17.110001,43.315319,227.600006,24.565794,57.153934,11.83,39.52771,38.246471,28.066159999999996,,5.468177,13.939291,,22.691603,107.31903799999999,35.95557,38.470001,32.253468,19.784765,26.405001000000002,30.4534,16.666443,14.455753,36.708527000000004,13.146332000000001,6.13,15.815437,22.15,27.93,12.063961,84.965248,38.263813,56.973705,24.001266,20.431459,14.863724,20.430895,16.140316000000002,,21.436491,32.213825,239.50227400000003,33.408896999999996,15.595542000000002,34.088196,,174.863876,17.731689000000003,6.562145,58.905128000000005,28.677884999999996,19.828222,18.033623000000002,22.41046,16.646407999999997,29.794923999999998,46.658314000000004,70.95388,53.999775,32.460007,35.709998999999996,21.413879,14.435804999999998,16.216801,7.701746000000001,33.137333,17.045482999999997,38.011390999999996,16.299999,51.884537,73.226952,16.896238,38.712749,30.814039,14.690442000000001,29.275133,23.536547,10.004234,25.273422,15.661988000000001,34.563332,36.58321,16.574797,22.533178,28.768772,70.700897,41.659939,47.165828999999995,19.162014000000003,36.393822,36.203583,36.470715000000006,28.545371999999997,27.274076,30.36208,43.263228999999995,,24.514999,14.951332999999998,10.084064999999999,56.362536999999996,26.693559999999998,38.500298,15.065710999999999,46.262749,72.019997,63.298874,34.795189,79.46998599999999,63.421218999999994,53.496677000000005,25.9963,50.66856,34.246559000000005,24.40361,14.922189999999999,,29.970740999999997,7.3966970000000005,44.362156,38.163689,19.902559,14.194741,30.956764,22.437738,47.096199,60.02415500000001,17.459591,43.001263,39.689285,55.406470999999996,30.627045000000003,22.965023000000002,58.963097,5.646667,11.08778,32.540001000000004,40.670536,18.902967,,28.700363,20.485584,55.364628,23.019007000000002,72.3255,87.126442,13.8,34.787712,20.463504999999998,22.469753,29.729772999999998,31.879129,26.95397,37.939541,41.061859000000005,3.9657139999999997,48.529999,5.923217,7.439178,3.687604,45.102463,13.971858,26.957556,26.081068,38.869637,36.456684,42.249138,46.170795,41.701370000000004,13.733163000000001,22.763329000000002,22.215529999999998,,98.400002,19.309998999999998,11.837172,41.083134,16.223166,32.41,36.335651,,26.50692,13.30848,25.299187,32.283173,31.123749,42.0,32.117709999999995,20.855028,45.423809000000006,9.673296,16.015429,44.002483000000005,45.29818,15.782956,44.112353999999996,30.248678,20.054644,41.171268,,56.073517,25.484226,30.039013,24.953119,20.284891000000002,15.770185999999999,64.191101,68.684128,,19.049999,48.856522,42.297005,30.776003000000003,13.86,,40.232437,35.290226000000004,28.391127,30.742043,17.299999,70.733437,48.343567,47.947285,6.799644,29.482615999999997,20.416506,,39.08725,19.108587,,16.125969,25.601692,29.22925,16.083510999999998,25.05624,14.78,132.79255700000002,54.15104300000001,3.676273,33.621006,17.799999,55.97545600000001,16.415070999999998,37.920433,42.256336,,21.981558,61.934975,35.849998,40.714024,66.99146999999999,55.79393,17.516410999999998,27.525740000000003,39.343609,19.719998999999998,48.021786,15.114204999999998,25.552549,19.763401,28.974432,,,14.5403,45.84346,27.76,31.839129999999997,12.600348,100.159767,23.284197,43.913544,,33.009106,40.134021999999995,,14.636249,20.15427,41.653572,23.377458999999998,43.465,43.941902,16.397982,15.996569000000001,55.37443199999999,23.98,26.689524,47.798542,,10.095751,43.503009999999996,8.584789,31.85322,38.668919,77.984787,59.926739000000005,21.52598,28.673004,19.410421,49.75,18.011136999999998,16.99263,26.399702,30.274115000000002,65.29933199999999,8.282517,25.844744,14.926364999999999,35.786777,,42.295840999999996,18.16481,49.133827000000004,25.944344,59.280602,66.334373,14.934768,52.499653,18.824917000000003,58.038925,29.108416,36.584812,,16.67318,72.303459, +2006-12-15,22.955065,63.56473199999999,8.483233,,19.161118,14.123381,27.705966999999998,42.810001,23.978312,25.431955,29.310278000000004,41.810001,31.750296000000002,21.127506,26.467484000000002,19.506617000000002,39.366631,34.236702,25.06242,1114.0998539999998,36.038303000000006,45.334091,56.389998999999996,49.015831,10.8525,14.581565,22.120001000000002,60.560421,43.147751,33.074131,40.009997999999996,20.889999,52.616863,31.373216999999997,60.723456999999996,42.110622,50.546112,14.701709,133.899994,73.57553100000001,7.997406,88.14050300000001,25.525948,48.754189000000004,51.215034,116.989998,68.404503,43.55666,17.086617999999998,39.586459999999995,29.847008000000002,39.365272999999995,58.83544499999999,28.099566999999997,11.178194,22.457378,51.360001000000004,33.664390999999995,19.459201999999998,111.41804499999999,9.788267999999999,24.754419,16.657095,76.0,16.290001,12.661132,72.210037,472.381195,17.688465,14.294192,37.361996000000005,8.48,45.055183,37.681416,32.939999,25.123260000000002,7.946776,29.257879,35.089375,29.254998999999998,12.0725,3.027835,26.305128000000003,33.962551,42.784565,,28.8627,25.18865,16.440001000000002,20.034313,45.637363,46.013435,11.593948,49.551891,53.099998,23.813945999999998,11.450067,9.923605,26.823984000000003,64.30945600000001,7.824272000000001,52.324303,35.477222,41.033978000000005,28.788044,9.985,22.601677,8.045361999999999,35.384327,19.283424,19.931631,23.252110000000002,26.102055,50.493114,26.615609999999997,,32.528889,36.616248999999996,24.034086,,,44.66468,23.049538000000002,18.051189,28.779177,8.303526,24.309444,,10.103333000000001,16.030203,69.719185,14.261676999999999,48.974525,31.106934000000003,,25.221439,15.660029999999999,30.127831,34.102856,27.360001,62.006813,53.849998,13.855219,39.112309,,29.317894,36.458439,32.149956,16.680309,18.775377,30.08219,30.576057000000002,29.118570000000002,38.683243,17.165001,43.638985,231.899994,23.591236,57.265246999999995,12.005,39.641708,37.844707,28.147938,,5.445104,13.783975,,22.824568,107.40300800000001,35.967392,38.240002000000004,32.576859000000006,19.755745,26.445,30.633289,16.366663,14.846823,36.452999,12.932466,5.98,15.910604000000001,22.290001,29.049999,11.910919,84.610474,38.433234999999996,56.32899499999999,24.763525,19.988007,15.1312,20.473513,15.879595000000002,,21.289791,32.366768,238.59814500000002,33.031384,15.68014,34.930202,,174.610458,18.303677,6.399289,57.72621899999999,28.375732,19.798893,18.172226000000002,22.324360000000002,16.683411,29.7353,46.427284,71.75715600000001,54.139968999999994,33.167133,35.889998999999996,21.326548000000003,14.446653,16.196177,7.6475789999999995,33.093246,16.948118,38.311764000000004,16.790001,51.724983,73.18084,17.308023000000002,38.847609999999996,30.402110999999998,14.824828,29.330988,23.590801000000003,9.937258,25.18984,15.646954999999998,34.623333,35.728168,16.342470000000002,22.377436,29.123953000000004,69.770981,41.186253,47.194294,18.625818,36.659451000000004,35.974716,36.348553,28.989472999999997,27.185447999999997,30.337988,43.692158,,24.450001,14.929972,10.125751,56.148132,26.44235,38.714493,14.864334,46.561344,71.889999,63.193176,35.149772999999996,79.222565,63.273647,54.03005600000001,25.954981,50.678055,34.110199,24.61627,15.054832000000001,,29.537151,7.442342999999999,44.298404999999995,37.558547999999995,19.509438,14.377292,30.758361999999998,22.623009,46.958572,59.767334,17.528307,43.288265,39.689285,54.529033999999996,30.642590000000002,22.742567,58.618752,5.58,11.119096,32.349998,42.690231,18.336208,,28.963659000000003,20.050972,55.12814300000001,23.110870000000002,72.395386,87.140732,13.7,33.914169,20.374317,21.954063,29.529507000000002,32.104912,26.656174,38.050358,40.992805,3.942857,47.950001,5.877357,7.366322,3.7137569999999998,45.866093,13.829082000000001,26.526203000000002,26.008793,38.53801,37.312121999999995,42.112164,47.18869,42.38055,13.755838,23.164852,22.406322,,98.050003,19.299999,11.850792,41.145302,15.917063,32.380001,36.335651,,27.044353000000005,13.350172,25.137016,31.846909000000004,31.176483,41.880001,32.014103000000006,20.985996,45.692710999999996,9.524257,16.065557000000002,43.919636,45.841618,15.961260999999999,43.01786,30.285121999999998,20.009703,40.605903999999995,,56.126961,25.010101000000002,30.074883000000003,25.166399,20.184416,15.892366,64.049667,68.01223,,19.08,48.832985,41.082657,30.846292,13.88,,40.006645,35.280769,28.32275,30.385708,17.620001000000002,69.708313,47.674690000000005,46.834637,6.790771,29.018628999999997,20.288168,,39.281193,19.407004999999998,,16.046657999999997,25.534203,29.42704,16.150351,25.143894,14.91,132.151016,53.203972,3.782972,33.531277,18.25,55.022445999999995,16.286057,37.088394,42.838561999999996,,21.781248,61.76290899999999,35.599998,40.692505,66.676575,56.920677000000005,17.769014000000002,27.44812,37.928661,19.5,47.81266,15.280219,25.412308,19.763401,28.599040999999996,,,14.473249,45.083892999999996,27.280001000000002,31.320377,12.544209,100.207588,23.437578,44.16502,,33.076008,40.673206,,14.724421,20.115694,41.672794,23.174383,43.175003000000004,44.286724,16.389824,15.879922,55.251938,24.0,26.637411,48.098915000000005,,10.058769,43.04702,8.567117999999999,32.013386,38.788551,77.676811,59.627109999999995,21.551454999999997,28.673004,19.620178,50.060001,17.871117,17.052313,26.459071999999995,29.277662,62.576965,8.323117,25.616091,14.651148000000001,35.732937,,41.537888,18.340317000000002,50.859062,25.409246,58.575542000000006,67.59545899999999,14.839317000000001,53.044247,18.885719,56.98471800000001,29.061453000000004,36.435660999999996,,16.62219,72.784042, +2006-12-18,22.955065,62.295097,8.265641,,18.851603,14.02431,27.522846,41.290001000000004,24.176966,24.918962,29.180374,40.630001,31.438726000000003,20.543051000000002,26.274148999999998,19.156456,39.448662,34.434471,24.682396,1124.602783,35.744640000000004,45.512054,55.09,49.248833000000005,10.4675,14.71829,21.969998999999998,60.413815,43.423584000000005,33.074131,39.259997999999996,20.83,51.759995,31.191257,58.721111,40.750137,50.322868,14.560039000000002,129.800003,71.53801,7.746059,88.011353,25.556808,48.898819,51.323051,116.220001,67.54474599999999,43.809898,16.976492,39.557274,29.860506,38.545002000000004,58.892669999999995,28.203796,11.122931,22.363733,50.23,33.706959000000005,19.355669,110.75347099999999,9.666786,24.848242000000003,16.605062,75.620003,15.99,12.612909,71.633224,484.35012800000004,17.471241,14.337381,37.172157,8.49,45.128052000000004,37.53867,32.77,25.123260000000002,7.966394,28.842381,35.368973,29.389999,11.97,2.977372,25.925119,32.840218,42.820862,,28.460797999999997,25.134667999999998,16.08,19.556683,45.54425,45.897040999999994,11.639837,48.994091,53.919998,23.719069,11.353964999999999,9.851607000000001,25.72508,64.65361,7.602646000000001,52.29932,35.345596,41.095065999999996,28.708275,9.5125,22.642687,7.961322999999999,34.945434999999996,19.504042000000002,19.587215,22.853958,25.665878,49.119934,26.458302000000003,,32.454617,36.773315000000004,23.727457,,,44.339890000000004,22.78606,17.99715,28.938593,8.313744999999999,23.520535,,10.076667,16.104046,69.30542,13.67239,47.401276,30.943632,,25.134129,15.293439000000001,29.824814,33.756844,27.77,59.848690000000005,52.810001,13.644781,39.17345,,29.046814,36.423031,32.235714,16.749407,18.685823000000003,30.253155,29.176921999999998,28.9839,37.682503000000004,17.4925,41.736488,229.80000299999998,23.654308,57.110649,12.0775,39.103436,36.866489,27.725391,,5.40665,13.815035,,22.319292,107.40300800000001,36.032413,38.099998,32.458538,19.475254,26.245001000000002,30.685751,15.831332999999999,14.510321,35.920307,12.829305,5.95,15.868313,22.049999,28.59,11.642619999999999,83.723602,38.301468,56.546473999999996,25.187738,19.613026,14.966963,20.615561,15.936628,,20.860986999999998,33.007221,229.904694,32.912529,15.526333,35.319305,,177.581253,18.093946,6.485507,57.945747,27.572895000000003,19.967495,18.135745999999997,22.20595,16.535401999999998,29.787468,43.823799,71.44519,54.194523,32.863003000000006,35.25,20.421398,14.479211,16.093011999999998,7.599431,32.784645000000005,16.934217,38.018902000000004,16.82,51.274471000000005,73.288361,17.511477,38.712749,30.611446,14.739957,28.642153000000004,23.231314,9.945633,25.241278,15.575541000000001,34.016666,36.064083000000004,16.313425,22.352844,29.047169,70.069252,41.013554,47.414993,18.428274,36.606339,35.559906,36.370098,28.77507,27.043636,30.440396999999997,43.458191,,24.25,14.920822,9.829775999999999,56.807186,26.284178000000004,38.463028,14.782523000000001,46.245201,72.489998,59.630444,34.318096000000004,79.247322,63.372036,53.771698,25.682297,50.782562,33.944225,24.642857,14.988508,,29.620831,7.187791000000001,43.953068,37.509483,19.422817000000002,14.257689000000001,30.807964000000002,22.159836,46.912689,59.656040000000004,17.547937,43.152729,39.614948,55.58393100000001,30.65036,22.690666,58.648681999999994,5.55,11.173902,31.98,42.296356,17.836132,,28.851759,19.412708,55.900185,22.881220000000003,72.570175,86.983734,13.53,32.764423,20.344589000000003,20.756344,28.892313,32.50227,25.640358,37.607109,40.198685,3.805714,47.049999,5.826671,7.3762929999999995,3.6954480000000003,45.538815,13.829082000000001,24.899731,26.130747,38.485252,36.993607,40.599083,47.18869,40.814869,13.513981,23.566376,22.230785,,101.470001,18.950001,11.711853,41.164745,16.124138000000002,32.41,34.782024,,26.792227,13.350172,25.07214,31.817812,31.216019,41.84,31.850065,20.820724,45.838062,9.368121,16.184599,44.002483000000005,45.877365000000005,16.126352,43.175762,30.038834,19.973747,39.880928000000004,,56.684174,24.931085999999997,29.871588,25.036915,19.977884,15.582220999999999,63.588188,67.969765,,18.889999,48.621078000000004,39.956432,30.5105,13.86,,39.95993,33.444317,28.451908000000003,29.996983,17.940001000000002,68.843689,47.15958,47.320834999999995,6.677629,27.578335,20.219054999999997,,39.527355,19.13843,,15.980573999999999,25.092485,28.962661999999998,15.807794,25.378954,14.81,129.69804399999998,52.944164,3.676273,33.158546,17.860001,53.002354000000004,16.312517,36.947102,42.581993,,21.822487,61.443287,35.275002,40.448719,66.857635,56.649563,17.749075,27.409309000000004,37.943958,18.405001000000002,48.0392,15.200822,25.426332000000002,19.658098000000003,28.947329999999997,,,14.636088,44.92276,27.32,30.792126,12.440577000000001,100.478516,23.390104,43.923203,,33.068577000000005,40.984547,,14.733235,20.246861,41.807457,23.143139,42.806789,44.56081,16.455060999999997,15.790312,55.273552,23.379998999999998,26.756497999999997,47.952591,,9.783095,42.617340000000006,8.491249,32.350547999999996,37.528896,77.78801700000001,59.428955,21.118387,28.870935,19.652441,49.98,18.291193,16.918901,26.540715999999996,29.141779,62.09026,8.236116,25.255791000000002,14.294989999999999,35.671394,,45.345303,18.252563000000002,49.932793,26.268648,58.687862,65.469589,14.724775,52.985370999999994,18.650116,55.665156999999994,28.695133000000002,36.286507,,16.571205,72.347954, +2006-12-19,22.982006,62.41796899999999,8.346874,,18.727793,14.062188,27.554699,41.450001,23.978312,25.478582,29.080008000000003,40.560001,31.65036,20.621685,26.754356,19.113751999999998,39.166157,34.700703000000004,24.653902,1115.644165,35.201992,45.107628000000005,56.029999,49.429245,10.25,14.597659,21.639999,60.629397999999995,43.352646,33.433144,39.419998,20.879998999999998,53.056641000000006,31.06996,59.850173999999996,40.426204999999996,50.357735,14.521194,129.899994,73.251205,7.764339,87.073181,25.695704,49.260387,51.140251,117.400002,68.004814,43.769054,17.060921,39.177746,29.955132,37.927841,58.582035,27.79932,11.02245,21.9704,49.52,33.741001000000004,19.092131,111.33403799999999,9.680282,24.898761999999998,16.683111,75.400002,16.110001,12.525229,70.586128,482.515564,17.610885999999997,14.461535000000001,37.189411,8.42,44.836529,37.706909,32.619999,24.903361999999998,7.974246000000001,28.721196999999997,35.383682,29.809998999999998,11.98,3.013958,26.068678,32.40551,43.421467,,28.547369,25.096106,16.08,19.840677,45.558578000000004,46.021175,11.561557,49.734111999999996,54.610001000000004,23.598494,11.408882,9.917603,26.350842999999998,64.410179,7.819453,52.848969,35.603989,40.690304,28.780787,9.33,22.659086,7.8613800000000005,34.68045,19.472527,19.520311,22.264692,25.640219000000002,49.896954,26.750466999999997,,32.519604,37.15641,23.822231,,,44.254452,22.497099,18.043816,29.240646,8.226878,22.350927,,9.95,15.775112,69.214401,13.929015,47.85577,30.987598,,25.314992999999998,15.664015,29.997971000000003,33.797546000000004,27.559998999999998,60.848789000000004,52.66,13.522727,39.65395,,29.1432,36.405319,32.686031,16.883535000000002,18.83935,30.701931,29.600225,28.579866,38.019032,18.065001000000002,41.894371,228.69999700000002,23.840385,57.654839,11.985,39.154099,36.316241999999995,28.038895,,5.522012,13.881051999999999,,22.835962,106.413528,36.2393,37.794998,32.458538,19.600994,26.34,30.693251,15.702860999999999,14.410281,36.006916,12.824274,5.82,15.967709,22.290001,27.790001,11.961932000000001,83.487076,38.075581,57.71159399999999,25.194368,19.811934,15.166394,20.697241,15.431482999999998,,20.706768,33.064571,232.800858,33.080341,15.518647,35.108799,,175.833725,17.970015,6.562145,57.856312,27.883672999999998,20.040792,18.070097,22.066017000000002,16.540031,29.548939,44.401371000000005,71.312637,54.622882999999995,33.722206,34.560001,20.810446,14.623895999999998,16.099884,7.671655,33.012423999999996,16.975937,37.936291,16.33,51.978401,73.718391,17.708422,39.023472,30.847801,14.612642000000001,28.567691999999997,23.346617000000002,9.987489,25.311996,15.586819,33.833332,35.857956,16.647392,22.164316,29.239148999999998,70.244713,41.551388,47.614338000000004,18.108438,36.636696,35.50983,36.499466,28.828671000000003,26.712753000000003,29.934368,43.854649,,24.315001000000002,14.881145000000002,9.725556,57.085125,26.395826,38.630672,14.776229999999998,45.235291,73.040001,60.460747,33.924824,79.09063,64.54559300000001,54.40509,25.566608,48.730354,33.392928999999995,24.979584,15.016936,,29.172022,7.535963000000001,43.161442,37.902004,19.449476,14.257689000000001,31.169323,22.027496,46.573215000000005,59.835812,17.498852,43.352036,39.979877,55.386756999999996,30.665915999999996,22.542355999999998,58.469028,5.556667,11.211744,31.879998999999998,42.891365,17.852802,,28.641111,19.966988,56.825237,22.957769,71.626335,87.14788100000001,13.35,32.873619,20.215763,21.234592000000003,29.019754,30.750269,25.941461999999998,37.897995,40.768372,3.865714,48.32,5.831497,7.377058,3.7137569999999998,45.87291,13.890270999999998,25.418136999999998,26.180435,38.553084999999996,36.939003,42.438259,47.546535,41.115128000000006,13.521531,23.906126,22.062895,,103.360001,18.98,11.766337,41.059807,15.394903,32.189999,35.068943,,27.110709999999997,13.388886999999999,25.06674,31.657864,31.624676,41.619999,31.642862,21.023411,45.990681,9.297152,16.416441,44.318836,46.041828,16.139559,43.464355,29.692184,19.964760000000002,39.50845,,55.974277,24.622906,30.290127000000002,25.204489000000002,20.039285999999997,15.882967,64.243202,67.474678,,19.32,48.581829,40.142502,30.057572999999998,14.05,,40.131218,33.49165,28.490257,30.150840999999996,18.370001000000002,69.146751,47.098068,47.722889,6.65988,28.419317,20.228928,,39.945084,18.939487,,16.095125,25.319479,29.487226,15.757666,25.494493,14.82,129.40368700000002,52.810051,3.6180730000000003,33.614109,17.99,53.57254399999999,16.428303,37.198277000000004,42.315544,,21.999241,60.656578,35.275002,40.470341,66.857635,57.098572,17.828846,27.147346000000002,37.699192,18.895,48.213478,15.439013000000001,25.510481,19.392070999999998,28.943481,,,14.454095,44.876728,27.4,31.629178999999997,12.449209,100.95659599999999,23.298815,44.619652,,32.726669,40.923798,,14.671517000000001,20.301016,42.173027000000005,22.549526,43.253265,46.2672,16.577374,15.65845,54.588958999999996,23.469998999999998,26.883034000000002,48.122025,,9.927655999999999,42.60857,8.55361,33.159718,38.317062,78.275681,59.129321999999995,21.07593,28.899225,19.716984,49.73,18.439976,16.957516000000002,26.637201,28.8519,62.242367,8.079513,24.97863,14.494654,35.455996999999996,,44.913456,17.989304,49.84795,26.341611999999998,58.644183999999996,66.1632,14.832954,52.77195699999999,18.216927,56.756214,28.49789,36.691349,,16.698669,71.627052, +2006-12-20,22.934862,61.516918000000004,8.196978,,18.731924,13.971859,27.928890000000003,41.869999,24.338827,24.825685999999997,29.168570000000003,41.060001,31.626841,20.097464000000002,26.685755,19.01981,39.649143,34.830002,24.834410000000002,1111.319214,35.521198,45.245144,55.099998,49.504414000000004,10.335,14.726335999999998,21.85,59.896347,43.273849,33.190815,40.009997999999996,21.030001000000002,53.314471999999995,31.156601000000002,59.118038,39.889423,50.336811,14.361242,129.0,73.234543,7.700361,87.766632,25.857756,49.636433000000004,50.957462,117.050003,67.951988,43.834396000000005,17.016873999999998,38.856621000000004,29.921346999999997,37.779410999999996,58.32048,27.722403999999997,10.972211999999999,21.839289,49.34,33.732487,19.148607000000002,112.18191499999999,9.662288,24.884331,16.761162,74.41999799999999,16.68,12.772929,72.34796899999999,481.90380899999997,17.595366000000002,14.493928,37.235432,8.72,44.727219,37.781696000000004,32.66,24.926924,7.868288000000001,28.686577000000003,35.354263,29.545,11.8775,3.097224,25.73089,32.429218,43.527073,,28.538034000000003,25.126953,16.200001,19.986975,45.952515000000005,46.05999,11.510264999999999,48.761665,54.880001,23.719069,11.429471000000001,9.965602,25.679291,64.939018,7.743569,53.048836,35.345596,40.423,28.831549,9.3275,22.462273,7.702380000000001,33.305817,19.377974,19.334475,22.439878,25.580353,49.334282,26.464724,,32.538166,37.187042,23.928160000000002,,,44.955265000000004,22.352606,18.085570999999998,29.039276,8.237098,22.121592,,9.993333,16.224878,68.577217,13.710409,47.302223,30.880831,,24.95326,15.851296,29.911392,33.431171,27.785,60.261024,51.380001,13.324916,39.697624,,28.860075,36.573532,32.736057,16.704695,18.938501000000002,31.521126000000002,28.967495,28.819408000000003,37.638222,18.445,41.207584000000004,231.899994,24.020164,57.685768,12.015,39.160431,35.757263,28.652292,,5.637373999999999,13.830569,,22.178726,104.40664699999999,36.186096,36.884997999999996,32.545303000000004,19.567144,26.23,30.715740000000004,15.767097,14.569438,36.197472,12.758859,5.95,16.090382,22.32,27.780001000000002,11.784327000000001,83.309715,37.968903000000005,57.82034300000001,25.287167,20.102135,15.194551,20.594255,15.643319,,20.748142,33.188846999999996,229.95436099999998,33.234116,15.34946,34.808994,,175.947281,18.808931,6.562145,58.140888000000004,27.590157,20.106771,18.019037,22.668966,16.78054,29.168765999999998,44.94339,71.98336,55.044757999999995,33.881886,34.259997999999996,20.389635000000002,14.953043,15.955461999999999,7.667642999999999,32.953644,17.142845,37.733551,16.85,51.715590999999996,73.718391,17.903734,39.039406,31.212473,14.5702,28.437368,23.448377999999998,10.012606,25.363432,15.628160999999999,33.48,35.6213,16.393284,21.770870000000002,29.795893,70.05169699999999,41.516842,47.293960999999996,18.061396,36.598732,35.080708,36.226376,29.004790999999997,26.890001,30.350033000000003,43.809146999999996,,26.385,14.875048999999999,9.608830000000001,55.981388,26.284178000000004,38.332657,14.738470000000001,45.279205,73.459999,61.019325,33.782990000000005,78.686531,64.369904,54.671783,25.211285,48.027287,34.056862,25.626445999999998,14.647428,,29.293718,7.544472,44.617165,38.269981,19.60272,14.301751999999999,31.077221,22.232616,46.88517,60.229580000000006,17.71483,43.296223,39.919056,56.983879,30.774776,22.379219,59.007999,5.725,11.180429,32.009997999999996,43.494762,18.244524,,28.502882,19.639456,56.533131000000004,23.034317,71.346687,87.090767,13.47,32.757988,20.096848,20.710592000000002,28.801284999999996,30.840586,25.537785,38.161179,39.603069,3.908571,47.330002,5.792877,7.652384,3.674527,46.527466,13.842679,24.919514000000003,25.724226,37.143615999999994,36.620476000000004,42.405643,47.991859000000005,40.007011,13.566885999999998,23.634327,22.093424,,102.190002,18.91,11.796308,40.457423999999996,15.394903,32.459998999999996,34.935974,,26.487011,13.400793,24.980249,32.09898,31.407171,42.860001000000004,31.470169,20.908033,46.005221999999996,9.48877,16.422703,44.107933,46.099037,16.027294,42.865383,29.746923,20.000717,39.555382,,56.836830000000006,24.907377,30.242292,24.937893,19.983463,16.061537,64.265526,68.153671,,19.83,48.691708,39.86829,29.917006,13.74,,40.481602,32.734348,28.474926,30.045571999999996,18.74,70.47492199999999,47.328724,47.320834999999995,6.648787,27.404341,20.046289,,40.176327,18.979275,,16.046657999999997,25.159967,29.487226,15.966536999999999,25.510433,14.58,128.694214,52.82682,3.676273,33.44154,18.200001,52.823166,16.606942999999998,37.143333,42.433964,,21.851945999999998,61.830498,36.064999,40.030598,66.723793,57.547562,17.882023,27.137644,37.821583000000004,18.459999,48.309329999999996,15.439013000000001,25.251028,19.369907,29.195017,,,14.530723000000002,44.378014,27.32,32.116779,12.453527000000001,102.167755,23.338978,44.648659,,32.302997999999995,40.885822,,14.971293,20.293282,42.249984999999995,22.729172,43.437366,47.354690999999995,16.650755,15.452194,53.88271700000001,23.690001000000002,27.136076,48.691982,,9.769648,42.485806,8.567117999999999,33.075435999999996,37.402233,77.249084,59.337132,20.89761,29.521318,19.604035999999997,49.5,18.308695,16.831129,26.62978,28.797552000000003,62.272774,8.067914,25.006346,14.332766000000001,35.286755,,45.213108,17.86167,49.289364,26.503760999999997,57.901688,66.190208,14.826591,52.44815799999999,18.178925,56.085373,28.291246,36.22258,,16.727001,71.938568, +2006-12-21,23.069569,60.302624,8.017097999999999,,18.624619,13.986428,29.194759,41.380001,24.12546,24.491460999999997,29.139051000000002,40.400002,31.656247999999998,20.176098,26.642107,19.105213,39.640021999999995,34.837604999999996,24.79641,1111.319214,35.170066999999996,44.970127000000005,54.139998999999996,49.083481,10.2325,14.477012,20.950001,59.698002,43.116215000000004,32.822826,39.889998999999996,21.16,53.284115,31.156601000000002,59.179790000000004,39.45443,49.729832,14.210431,128.800003,72.71817,7.704931,86.957603,25.811453,49.419472,50.566936,116.599998,67.831345,43.711864,17.090292,37.503986,29.860506,38.443451,58.287773,27.702557000000002,10.987285,22.073416,49.66,33.672913,18.927425,114.12213899999999,9.583546,24.653387,16.943275,73.160004,16.809998999999998,12.83211,70.937241,478.409241,17.69622,14.758439000000001,37.269946999999995,8.51,44.319072999999996,37.794163,32.5,24.871945999999998,7.931074000000001,28.643290000000004,36.097401,29.504998999999998,11.685,3.090916,25.426884,32.1684,43.540264,,28.376089,24.941879,16.92,20.137577,46.038441,45.819435,11.534563,47.788292,54.450001,23.574773999999998,11.470661,9.893605,25.366405,65.073341,7.573739999999999,52.965548999999996,35.13596,39.964779,28.679270000000002,9.215,22.380262,7.781878,33.214721999999995,19.274422,19.190762,22.256729,26.444149,49.052948,26.397303000000004,,32.584587,36.738842,23.917013,,,45.35696,22.276115,17.889076,28.980543,8.226878,22.713278,,9.936666,16.137609,68.85028100000001,13.710409,46.923477,30.692422999999998,,24.928312,15.739729,29.917582,33.685608,28.1,60.217135999999996,51.799999,12.996633000000001,39.645214,,28.793803999999998,36.423031,32.786097999999996,16.720953,18.85214,31.613721999999996,28.963036,28.485281,37.416828,18.3675,40.741817,230.100006,23.761541,57.512611,11.8975,39.078102,35.128407,28.625027000000003,,5.621994,13.706320000000002,,20.837671,101.316917,35.878735,36.959998999999996,32.5532,19.683204999999997,26.24,30.873131,15.759959,14.505776999999998,36.024227,12.567637,5.96,15.891568,22.35,26.690001000000002,11.801332,83.487076,37.692828999999996,57.967898999999996,25.220394,20.124958,15.337670999999999,20.935184,15.602583,,20.872278,32.75869,226.62602200000003,33.227135,15.303320000000001,34.872795,,173.090134,18.52294,6.581305,57.709938,27.417510999999998,19.85754,16.749672,22.685251,16.641785000000002,29.00477,45.405445,72.053505,54.771301,34.033955,33.57,19.937063000000002,14.757724,15.955461999999999,7.637549000000001,33.59288,16.864666,37.545821999999994,17.309998999999998,51.884537,73.649277,17.351973,38.880054,31.144926,14.40753,28.521143,23.244879,10.020976,24.964823000000003,15.635678,32.986668,35.300671,16.407808,19.770836,29.738302,68.74455999999999,40.840851,46.987835,18.211916,36.92511,34.494244,36.262314,28.897591,26.529594,29.994596,44.04311,,26.825001,14.847582999999998,9.692210000000001,54.949093000000005,26.153921,38.86351,14.788819,44.954266,73.470001,61.351440000000004,33.389713,78.364891,64.608856,54.338421,24.979916,47.552238,33.499626,25.591,14.524262,,29.232889,7.405208,44.255901,38.114613,19.5161,14.188444,31.084301,22.080431,46.75671,60.323742,17.680464,42.809937,40.006908,56.727554000000005,30.386004999999997,22.290233999999998,58.99303100000001,5.683333,11.18565,31.940001000000002,43.285244,17.99449,,28.483131,19.276229999999998,56.192314,22.950117000000002,71.03208199999999,86.983734,13.49,32.757988,20.067116,20.743864000000002,28.109474,29.711712,25.511314000000002,37.745644,38.990196000000005,3.827143,47.07,5.783224,7.6914940000000005,3.6640660000000005,46.588817999999996,13.849479,24.879948000000002,25.453209,37.47525,36.483973999999996,41.975212,48.437195,39.785389,13.551766,23.430471,22.154472,,99.480003,18.719998999999998,11.720027,40.336940999999996,15.394903,32.380001,34.754028000000005,,26.812134000000004,13.394839000000001,25.028893,31.929319,31.288527000000002,42.580002,31.392471,20.783306,46.070633,9.368121,16.334978,44.100407000000004,45.79871,15.815975,42.337185,29.527994,19.982737,39.179996,,56.707073,24.480663,30.05694,24.766512,20.039285999999997,16.287088,63.498863,67.545395,,19.52,46.863040999999996,39.554905,30.096619,13.66,,40.100082,32.062241,28.543964000000003,30.223732000000002,17.959999,70.86715699999999,46.975056,46.703712,6.619948,26.872694,20.075910999999998,,40.146488,18.820120000000003,,16.042251999999998,25.012726,29.805398999999998,15.974894,25.363016000000002,14.48,126.74693300000001,51.779167,3.6180730000000003,33.130943,18.01,52.02491,16.557325,37.049141,42.374752,,21.840164,60.834824,36.139998999999996,39.778296999999995,66.645081,57.2341,17.50976,27.215260999999998,37.339737,18.290001,48.100212,15.179170999999998,25.573591,19.491831,29.3382,,,14.415779999999998,44.285946,27.440001000000002,32.165539,12.393075,103.641869,23.265942000000003,43.961903,,32.689503,41.045296,,14.733235,20.223651999999998,42.249984999999995,22.463606,43.699721999999994,47.681835,16.699682,15.418376,53.724197,22.99,27.113746999999996,48.337680999999996,,9.809988,42.17889,8.525545,33.244011,36.937782,76.530495,58.617065000000004,20.651354,29.181984000000003,19.727739,49.68,18.10741,16.676652999999998,26.637201,29.051195,62.204330000000006,7.963512,25.089495,14.246421,35.16367,,45.169041,17.726046,49.671184999999994,26.06596,57.290248999999996,65.07324200000001,14.864771,52.197945000000004,17.988922,55.930565,28.2255,36.499569,,16.585371,72.392441, +2006-12-22,22.712585,60.179153,7.9494039999999995,,18.43066,13.907759,29.019606,40.75,23.691364,24.468151000000002,28.938299,40.040001000000004,31.691525,20.058146,26.542310999999998,18.925860999999998,39.430428000000006,34.609425,24.710903,1106.9946289999998,34.87001,44.978221999999995,53.41,49.136078000000005,10.335,14.605697,20.77,59.258148,43.068939,32.454838,40.240002000000004,21.309998999999998,53.958988,30.818701,58.818118999999996,39.000923,49.13681,14.272129000000001,136.600006,74.233986,7.714069,85.77469599999999,25.842319,49.130234,50.558647,116.5,66.941383,43.581161,16.965487,37.017429,29.72533,39.00592,57.944485,27.399807,10.957137,21.839289,49.029999,33.494152,18.955662,114.23674,9.662288,24.501825,16.910763,73.190002,16.780001000000002,12.687439999999999,70.140984,476.57461500000005,17.634155,14.693659,36.930565,8.41,44.158741,37.501282,32.470001,24.494984,7.927153,27.890207,35.957596,28.85,11.5075,3.14895,25.165094,31.172515999999998,43.015564000000005,,28.270203000000002,24.90332,16.799999,19.969769,45.938168,45.679771,11.453582,47.506599,55.52,23.369211,11.470661,9.893605,25.167994,64.97258000000001,7.459314999999999,52.499187,34.63868,39.865486,28.628504,9.0125,22.085026,7.706923,32.982867999999996,19.134851,18.846342,21.492275,26.726381,48.718025,26.442249,,32.677417999999996,36.091408,23.894705,,,45.35696,22.08914,17.783451,28.661703000000003,8.216659,22.667406,,10.02,16.003359,68.50273100000001,13.434775,46.719547,30.591935999999997,,25.208973,15.903104,29.868107000000002,33.604186999999996,28.174999,59.752159,51.060001,12.718855,39.260822,,28.76972,36.104301,32.55022,16.725019,18.871332000000002,31.371540000000003,28.655594,28.190797999999997,37.177715,18.0825,40.631313,226.100006,23.484007000000002,57.388923999999996,11.82,38.900803,35.311825,28.597776,,5.706592,13.585954999999998,,20.453974,100.318138,35.866924,36.474998,32.53743,19.465582,26.055,30.655766999999997,15.731410999999998,14.464849,35.409240999999994,12.537446000000001,5.92,15.83658,22.4,27.530001000000002,11.750318,83.25057199999999,37.460640000000005,57.463039,25.086845,19.890186,15.133547,20.789579,15.407039000000001,,20.781998,32.567505,226.318024,32.968475,15.34177,35.185352,,173.081345,18.799404,6.753741000000001,56.91318100000001,27.158525,19.901522,17.034184,22.489872000000002,16.512272,28.989865999999996,44.694592,72.100296,54.841625,33.93512,33.110001000000004,19.667107,14.696239000000002,15.783527,7.613472,33.431236,16.829897,37.470745,17.049999,51.800072,73.14245600000001,16.964603,38.951759,31.057156,14.202410999999998,28.204653000000004,22.926085999999998,9.970744,24.714077,15.707087,32.34,35.193794,16.400551,19.795425,29.632715,69.80606800000001,40.263542,46.738651000000004,17.656898,36.348278,34.937664,36.010788,28.866959,26.204626,29.675316,44.036617,,26.735001,14.762153,9.671367,55.44141,26.172529,38.584103000000006,14.769936999999999,44.515175,73.940002,61.034411999999996,33.10603,77.77932,64.440178,54.305088,25.145182000000002,47.314724,33.440342,25.289722,14.467419,,28.974247,7.454722,43.868061,38.155506,19.489452,14.364703,30.871731,21.65695,46.536522,59.989891,17.660704,42.427265000000006,39.946079,55.534637,30.347126,22.609091,58.648681999999994,5.7,11.175101,31.780001000000002,43.050594,18.0695,,28.193503999999997,19.057871,55.434174,22.689837,70.822357,86.40570100000001,13.94,32.501068,19.908562,20.519295,27.954727000000002,28.727341,25.362410999999998,37.856453,38.860729,3.742857,46.970001,5.809772,7.664654,3.6666800000000004,46.132003999999995,13.733895,24.63854,25.394485,36.879814,36.01075,42.529575,48.238384,39.442219,13.581999,22.874520999999998,21.887367,,97.010002,18.58,11.74727,40.041576,15.403903,32.509997999999996,34.383102,,26.460473999999998,13.302526,24.974842000000002,31.657864,31.1567,42.77,31.090288,20.711585999999997,45.859863,9.261667999999998,16.27232,44.15313,45.619942,16.159372,41.9179,29.445896,19.892839000000002,38.509682,,56.539127,24.535976,30.062920000000002,24.469445999999998,19.994621,16.258896,63.565861,66.57641600000001,,19.32,46.203762,39.290485,29.526531,13.53,,39.710754,31.939177,28.559301,30.102253,22.459999,70.359077,46.736717,46.741127,6.577797,26.718023,19.903141,,39.85556,18.67091,,15.786701999999998,25.031129999999997,29.71081,15.832863,25.351067999999998,14.5,126.603531,52.46643100000001,3.579273,33.130943,18.17,51.226665000000004,16.368755,37.143333,42.118179,,21.728228,60.293953,36.450001,39.799919,66.353813,56.929123,17.64271,27.55485,37.592133000000004,18.07,47.777802,15.034807,25.6998,19.386526,29.392378000000004,,,14.367887,43.979042,27.719998999999998,32.734413,12.418982000000002,105.10801699999999,23.269598000000002,43.845833,,32.555706,40.665592,,14.689151,20.169498,42.480858000000005,22.299576000000002,43.267063,47.257442,16.707834,15.318635,53.234142000000006,23.35,27.277494,48.183628000000006,,9.823437,41.521214,8.56816,33.429451,36.304443,75.67498,57.974281000000005,20.557947,28.842663,19.657822,49.049999,17.958635,16.666121,26.600088,28.915312,62.135899,7.992513000000001,24.763835999999998,14.257217,35.032897999999996,,45.345303,17.534584,49.678257,26.47134,56.148403,64.469727,14.775685999999999,52.42609,17.844528,55.591438000000004,27.93432,36.456963,,16.647692000000003,72.739548, +2006-12-26,23.035895999999997,60.44671999999999,7.882675,,18.356373,14.053447,28.900181,41.439999,23.823801,24.825685999999997,29.139051000000002,40.57,31.738540999999998,19.972956,26.773071,19.03689,39.767593,34.875648,24.834410000000002,1112.246216,35.374363,45.237049,53.0,49.376629,10.355,14.991745000000002,20.6,59.240887,43.210808,32.472786,39.799999,21.389999,52.381778999999995,30.758045000000003,58.474121,39.519222,49.541470000000004,14.381807,133.199997,74.200684,7.773478999999999,86.196198,25.819172000000002,49.614731,50.816223,116.620003,66.964027,43.867084999999996,17.013206,37.212055,29.914576,38.459064,57.658390000000004,27.369909000000003,11.00403,21.595798000000002,48.970001,33.766552000000004,18.885075,113.923546,9.76577,24.667816000000002,16.949773999999998,73.18,16.93,12.818961,70.780502,481.554443,17.866901000000002,14.742242999999998,37.172157,8.52,44.384674,37.90633,32.759997999999996,24.667757,8.017413000000001,27.639179,35.906086,28.885,11.5575,3.2776330000000002,24.768196,32.018223,43.164059,,28.338728000000003,25.061413,15.48,20.034313,46.05278,46.05999,11.577753999999999,47.243503999999994,56.25,23.47397,11.525576,10.031601,25.061159,65.493042,7.387045,52.78234499999999,34.950676,40.239719,28.592249,9.085,22.298254,7.763711,32.900059000000006,19.55356,18.878557,21.356903,26.666521000000003,48.959171000000005,26.644512,,32.213264,36.662205,23.816656,,,45.476601,22.191129999999998,17.874336,28.972153000000002,8.231988000000001,22.676584,,10.023334,16.15103,69.024055,13.306462,46.422359,30.679863,,25.327465,15.763639000000001,30.17111,33.777203,28.299999,58.945076,51.119999,12.760942,39.435534999999994,,28.866106,36.24596,32.950485,16.741276,18.925707,31.620848,28.143165999999997,28.541915999999997,37.204258,18.245001000000002,40.078720000000004,226.30000299999998,23.547076999999998,57.506428,11.925,39.141426,35.303089,28.625027000000003,,5.760428,13.749032999999999,,20.719901999999998,100.271454,35.991039,37.165001000000004,32.813499,19.499439000000002,26.225,30.873131,15.738546,14.746777,35.452545,12.706022,6.05,16.098835,22.559998999999998,27.1,11.635064,84.019249,37.812038,57.688281999999994,25.180321,19.518461,15.276670999999999,20.800235999999998,15.309265,,20.695482000000002,32.940308,227.286713,33.129272,15.264871,35.051403,,174.627869,19.180725,6.926176,56.872517,26.908178000000003,19.916176,17.10714,22.734091,16.535401999999998,29.116578999999998,44.516872,72.396698,54.85725,34.125214,33.240002000000004,19.285985999999998,14.804744,15.824795000000002,7.631532000000001,33.798611,16.864666,37.808640000000004,16.879998999999998,51.743759000000004,73.457314,17.164795,39.206726,31.117924,14.251925,28.223276000000002,23.034615,10.020976,24.559778,15.692054999999998,32.153332,35.308292,16.451372,19.893787,29.661509000000002,68.20063,40.253674,46.731537,17.732155,36.667061,34.51569,36.276691,29.265127000000003,26.565039000000002,30.12714,43.952126,,27.065001000000002,14.814020999999999,9.542136,54.70295,26.460958,38.984573,14.876921,45.006966,73.43,61.298603,33.38327,78.026756,64.89695,54.671783,25.285664,47.637753000000004,33.867168,25.34289,14.486366,,28.723219,7.361103999999999,44.617165,38.687022999999996,19.562744,14.408760000000001,31.0418,21.915010000000002,46.747551,60.19533199999999,17.670582,42.602665,40.101528,55.633224,30.564852000000002,22.660999,58.409149,5.656667,11.230462,31.82,43.712662,18.044497,,28.16715,19.110367,56.150581,22.957769,71.5914,87.069374,13.97,32.533188,19.859016,20.486025,27.51779,28.031965000000003,25.213516000000002,38.022663,38.990196000000005,3.834286,46.25,5.865288,7.676926,3.671911,46.411552,13.747494,24.365479,25.430618,37.068241,36.365662,42.803490000000004,48.524681,39.706734000000004,13.725601000000001,22.868341,21.971319,,94.300003,18.809998999999998,11.823549,39.975516999999996,15.421907000000001,32.52,34.061176,,26.414028000000002,13.418664999999999,24.991051000000002,31.842052000000002,31.420348999999998,43.07,31.055763,20.848782999999997,45.67091,9.254567999999999,16.247260999999998,44.469463,45.898815,16.2122,42.119377,29.965854999999998,20.009703,38.851528,,56.852116,24.583384,30.343939000000002,24.732235,20.212324,16.484448999999998,63.975216,67.07859,,19.719998999999998,46.957211,38.888969,29.378159000000004,13.57,,40.05336,31.475338,28.797098,30.223732000000002,22.790001,70.296661,47.190323,46.797218,6.495712,26.234699,20.10059,,39.870495,18.800224,,15.725021,25.276539,30.501951000000002,15.899698999999998,25.916815,14.49,125.76574699999999,52.432903,3.5404739999999997,33.600281,17.940001000000002,50.754242,16.481237,37.496567,42.345146,,21.863737,60.877838,37.474998,39.85759,66.912727,57.412029000000004,17.848789,27.710086999999998,37.890408,17.77,48.047916,15.114204999999998,25.727857999999998,19.40316,29.585878000000005,,,14.626512,43.80257,27.4,32.523121,12.336939,104.86896499999999,23.371851,44.04895,,32.570586999999996,41.022518,,14.636249,20.270069,42.750202,22.346436999999998,43.547836,47.06292,16.870924,15.440351999999999,53.486374,23.379998999999998,27.307257,48.69968,,9.904122000000001,41.521214,8.521389,34.011051,36.410011,76.65023000000001,58.017784,20.51549,29.302174,19.765387,48.880001,18.03739,16.743357,26.674309,29.033072999999998,62.379227,8.079513,25.117226000000002,14.181664000000001,35.471382,,45.521568,17.646275,49.961090000000006,26.609165,56.766113,65.118286,14.841544,52.852901,17.905325,56.063244,28.461025,36.414345000000004,,16.639189000000002,72.90862299999999, +2006-12-27,23.372679,61.784485,7.883644,,18.587482,14.277814999999999,29.099226,41.790001000000004,24.088669,25.027775,29.133142,40.779999,31.791458000000002,20.477528,26.766828999999998,19.002724,39.831383,34.830002,24.615896,1116.571045,35.871326,45.148075,54.52,49.5495,10.26,14.943493,20.700001,59.042533999999996,43.202908,32.643318,40.290001000000004,21.450001,53.10971800000001,30.801365000000004,58.438843000000006,40.583542,50.183323,14.486919,133.300003,76.624352,7.924289,86.770798,25.811453,49.976292,51.156878999999996,116.790001,67.031914,43.924267,17.163702,37.221786,30.164658000000003,38.779362,57.731956000000004,27.641493,11.07939,21.867384,49.16,33.987854,18.965075,115.840828,9.840011,24.862675,17.09938,73.279999,17.040001,12.983360000000001,72.781807,492.824432,17.804838,14.628881,37.079997999999996,8.44,44.800095,38.269259999999996,33.400002,24.769863,8.052731,27.881548,36.730156,28.965,11.585,3.329357,24.886429,32.231640000000006,43.497372,,28.525565999999998,25.076828,16.08,20.890583,46.160202000000005,46.184139,11.561557,47.487072,56.049999,23.752666,11.635408,10.079597999999999,25.129835,65.66933399999999,7.389454,53.556839000000004,35.170078000000004,40.781948,28.570501,9.24,22.388462,7.9249789999999996,33.181606,19.715647,19.252705,21.794872,26.700729,49.595512,26.955933,,32.510661999999996,37.307919,23.917013,,,45.792843,22.59058,18.044622,28.980543,8.318855000000001,22.493118,,10.183333,16.587366,69.495743,13.320720000000001,46.853558,31.050402000000002,,25.258863,15.747695000000002,30.418468,33.756844,28.365,59.208267000000006,50.830002,12.861953,39.566593,,29.028747999999997,36.30793,32.950489000000005,16.761599,19.114422,31.706328999999997,28.370407,28.660843,37.567371,18.1,40.355,227.0,23.789921,57.524967000000004,11.9675,39.28075,36.010548,28.625027000000003,,5.829644999999999,13.923760999999999,,21.323952,100.75683599999999,36.06197,37.514998999999996,33.050133,19.451075,26.549999,31.365108000000003,15.702860999999999,14.865008999999999,35.578156,12.738732,6.3,16.472481,22.84,28.809998999999998,11.767322,84.31489599999999,38.357944,58.162079000000006,25.233746,21.194457999999997,15.492526999999999,20.629768,15.488519,,20.955025,33.083694,232.502792,33.569672,15.257181,35.230003,,176.454102,19.276056,7.021975,57.571739,27.063565999999998,19.989479,17.260338,22.983744,16.720409,29.489288000000002,44.739021,72.926994,55.677517,34.505390000000006,33.700001,19.635345,15.047091,15.948591,7.603446000000001,34.092503,17.110609,37.801125,17.0,52.203659,74.639862,17.407308999999998,39.676784999999995,31.577127,14.428747,28.651466,23.238098,10.1633,25.221992,15.680781,32.330002,35.753101,16.741776,19.942972,29.680715999999997,68.77964,40.761902,46.994946,17.68512,37.152817,34.708794,36.298248,29.556089,26.813202,30.247628999999996,44.205582,,27.219998999999998,14.856743,9.663027,54.909409,27.130854,39.040447,15.122353,46.20129,73.889999,61.660904,33.525108,78.414345,65.31860400000001,55.171829,25.78146,48.179302,34.122074,25.484667,14.694802,,29.164423,7.688385,45.270645,39.046822,19.929209,14.566135000000001,31.41024,21.842222,46.811768,59.95565,17.532188,42.506996,40.209644,56.392348999999996,30.424171,22.965023000000002,58.738518000000006,5.746666,11.310869,32.110001000000004,44.341194,18.094507,,28.548956,19.463095000000003,57.033896999999996,22.980736,71.83609,87.633133,14.09,32.995659,19.789436,20.822884,27.790876,28.086146999999997,25.577496,37.967262,39.231918,3.7842860000000003,46.849998,5.879772,7.632445,3.6957720000000003,46.575195,13.937864000000001,24.674158,25.317692,37.92749,36.274665999999996,42.973061,48.739384,39.885796,13.786071,23.171024,22.192631,,97.300003,18.969998999999998,11.921626,40.39912,15.394903,32.549999,34.62104,,26.480371,13.496094,25.191076000000002,32.225018,31.69912,43.970001,31.047125,20.855028,45.707233,9.268763,16.385111,44.522202,46.063278000000004,16.185789,42.092144,30.421959,20.207468,38.965488,,57.233761,24.85207,30.445595,24.766512,20.106266,16.446856,64.131546,68.521446,,19.790001,47.106346,39.280693,29.339108000000003,13.85,,40.684067,31.844515,29.034901,30.280421999999998,22.700001,70.385841,48.051398999999996,47.741589000000005,6.595542999999999,26.843690999999996,20.337528,,40.004761,18.989222,,15.769085999999998,25.393107999999998,30.811537,16.041731,26.116018,14.5,127.10921499999999,53.949905,3.511374,33.662411,17.969998999999998,52.041214000000004,16.329058,37.732044,42.779354,,21.91675,61.990294999999996,37.810001,40.477546999999994,67.26700600000001,57.911839,17.835487,27.962349,38.28812,17.955,48.406620000000004,15.121426999999999,25.910175,19.630384,29.705854,,,14.549881,44.094139,27.360001,32.409344,12.492394,106.98053700000001,23.444885,44.648659,,33.003361,41.181976,,14.645064999999999,20.432539000000002,42.519333,22.61982,43.791782,47.195545,17.009541,15.51136,54.134944999999995,23.34,27.374983,48.476318,,10.199972,41.477371000000005,8.534903,34.103775,36.600006,77.813683,58.153103,20.506998,29.485975,19.975142,48.889998999999996,18.326202,16.817093,26.755959000000004,29.640007,63.436253,8.162194,25.512154000000002,14.230234,35.509834000000005,,46.534141999999996,17.949423,50.342888,26.763206,58.500675,66.559563,14.925064,53.198783999999996,18.163725,56.734108,28.413990000000002,36.606113,,16.766661,73.736343, +2006-12-28,23.817228,61.784485,7.820785000000001,,18.587482,14.257420999999999,29.672447,41.529999,24.118103,25.082182,29.080008000000003,40.540001000000004,31.738540999999998,20.34647,26.617157000000002,18.84045,39.576233,34.959315999999994,24.748911,1110.238159,36.045582,44.945869,53.59,49.5495,10.1,14.919367000000001,20.57,59.111523,43.147751,33.181847,40.209998999999996,21.379998999999998,53.30686600000001,30.628078000000002,58.862235999999996,40.666862,49.98703,14.336110000000001,129.5,76.29953,7.9425669999999995,87.632683,25.657124,49.549640999999994,50.799603000000005,116.410004,67.122414,43.826221000000004,17.115982000000002,37.095276,29.921346999999997,38.646297,57.601189,27.668898,11.109533,21.764366,49.34,33.979335999999996,18.786247,117.25401299999999,9.840011,24.69669,17.112379,73.349998,17.16,12.983360000000001,73.63664200000001,488.19406100000003,17.672951,14.569503,37.368019,8.51,44.683487,38.12532,33.830002,24.738441,8.017413000000001,27.91617,36.538868,28.825001,11.6825,3.2776330000000002,24.852575,32.342281,43.596363000000004,,28.457047999999997,25.335157000000002,16.08,20.937922,46.274788,46.028946000000005,11.526464,47.687897,56.419998,23.566872,11.532444,10.001603999999999,24.847481,65.54338100000001,7.379817,53.182087,35.428474,40.552834000000004,28.563225,9.19,22.48687,7.931794,33.057392,19.616594,19.294829999999997,21.667463,26.726381,49.75629,26.975214,,32.566444,37.029545,23.894705,,,45.579159000000004,22.607578,17.988083,28.963765999999996,8.231988000000001,22.337175,,10.05,16.889446,68.817184,13.306462,46.900166,30.868275,,25.358654,15.70785,30.059793,33.604186999999996,28.355,59.129303,50.669998,12.756734,39.575321,,28.998615,36.192833,32.98645,16.806303,19.02486,31.521126000000002,28.374865999999997,28.643853999999997,37.407973999999996,18.08,40.220814000000004,226.19999700000002,23.906628,57.104462,11.97,39.116108000000004,35.765995000000004,28.652292,,5.768117,13.818926000000001,,21.259370999999998,100.76617399999999,35.825542,37.509997999999996,32.955490000000005,19.35918,26.485001,31.319695,15.667164999999999,14.710403,35.517517,12.781500999999999,6.16,16.470346,22.83,29.860001,11.706861,84.728798,38.376765999999996,58.146564,25.026751,20.87491,15.332981,20.580051,15.325559,,20.985115,33.026337,229.785461,33.464825,15.257181,35.88063,,175.44928000000002,19.075865,7.031553999999999,57.238392000000005,26.985865000000004,20.018803,17.260338,22.967454999999998,16.789795,29.616026,45.129974,73.004997,55.083805000000005,34.566208,33.790001000000004,19.778267,14.960281,15.941709,7.571347,34.298233,17.286285,37.628422,17.0,51.969013000000004,74.463257,17.740973,39.278412,31.138184000000003,14.442893,28.334982,23.136357999999998,10.247012,25.241278,15.684544,32.243332,35.691753000000006,16.792597,19.934769,29.565141999999998,68.112915,40.559601,47.286842,17.892075,37.130039000000004,34.701653,36.355728000000006,29.357015999999998,26.837017,30.05485,44.277073,,27.045,14.810967999999999,9.521293,54.512370999999995,27.12155,38.872814,15.116055,45.920269,73.900002,61.932635999999995,33.53154,78.49683399999999,64.868874,55.388515000000005,25.814505,48.663857,34.406612,25.307442,14.694802,,29.111165999999997,7.656662,45.573485999999995,39.333042,20.142426,14.213629999999998,31.431497999999998,21.709889999999998,46.637436,59.964214,17.591496,42.411331,40.209644,56.589523,30.447613,22.779644,58.506443000000004,5.675,11.36623,32.0,44.483672999999996,18.277874,,28.667444,19.553373,56.74873,22.950117000000002,71.83609,87.40477,14.02,32.835083000000004,19.809314999999998,20.714752,27.51779,28.266765999999997,25.514616,37.814896000000005,39.249165000000005,3.728571,46.73,5.829084,7.607900999999999,3.703725,46.602467,13.931065,24.670198000000003,25.362867,38.063171000000004,36.220058,42.053478000000005,48.564434000000006,39.592144,13.869210999999998,23.004244,22.13158,,97.510002,18.82,11.856244,40.523491,15.484929999999999,32.34,34.446090999999996,,26.400753,13.42462,25.099173,31.842052000000002,31.606176,43.799999,31.176624,20.777073,45.968884,9.346832000000001,16.334978,44.492077,46.106182000000004,16.066921,42.015907,30.266882,20.018694,39.079453,,57.04294599999999,24.85207,30.212404,24.656067,20.111849,16.324682,63.945454000000005,68.95998399999999,,19.809998999999998,46.886589,39.084835,29.432827000000003,13.85,,40.512756,31.711987,28.8508,30.272333000000003,22.959999,69.922043,47.651619000000004,47.227329,6.608855999999999,26.94035,20.258095,,39.870495,19.058851,,15.738238,25.098618,30.665346000000003,16.175415,25.940731,14.78,126.79976699999999,53.815815,3.4434739999999997,33.745235,17.950001,51.829421999999994,16.239736999999998,37.802696000000005,42.611595,,21.740011,62.076363,37.75,40.607310999999996,66.999359,57.66539399999999,17.596178,28.069073,38.448746,17.82,48.5116,15.359618,25.854086,19.674725,29.705854,,,14.521145,43.810241999999995,28.08,32.108646,12.427621,106.98053700000001,23.393757,44.184368,,32.667583,41.12125,,14.600979999999998,20.533119,42.326941999999995,22.658876,43.695129,47.443111,17.009541,15.553626999999999,54.019642000000005,23.4,27.322309000000004,48.376183000000005,,10.065494000000001,41.503677,8.536977,34.255493,36.318527,77.50572199999999,58.39474499999999,20.464542,29.896496000000003,20.071955,48.630001,18.159917999999998,16.73634,26.659466,29.576596999999996,63.124466000000005,8.250784,25.463654000000002,14.294989999999999,35.394459000000005,,46.295372,17.829756,50.060085,26.252434,58.46947900000001,66.559563,14.873663,53.30919300000001,18.247322,57.006824,28.291727,36.435660999999996,,16.741170999999998,73.718559, +2006-12-29,23.473713,61.763889,8.204715,,18.554464000000003,14.193311999999999,29.401759999999996,41.119999,24.184319,24.841234,29.080008000000003,40.459998999999996,31.585696999999996,20.451315,26.554781,18.823376,39.348419,34.989746000000004,24.729912,1106.8400880000002,36.155304,44.68705,53.119999,48.940651,10.0975,14.838935999999999,20.35,58.913157999999996,42.950726,33.460083000000004,39.459998999999996,21.32,52.798840000000006,30.619415000000004,58.668147999999995,40.278133000000004,49.265021999999995,14.185298999999999,129.100006,75.52494,7.878588000000001,88.95970200000001,25.495082999999997,49.12299,50.409096000000005,115.559998,67.001724,43.613842,17.027887,37.075809,29.691534000000004,38.505394,57.33963000000001,27.449646,11.092786,21.464686999999998,49.189999,33.511189,18.687422,116.03183700000001,9.808511,24.523474,17.118885000000002,73.32,17.18,12.937327999999999,74.140266,486.62164299999995,17.5721,14.574902999999999,37.114554999999996,8.44,44.698063,37.900074,33.200001,24.487137,8.013487,27.959453999999997,36.090042,28.764999,11.375,3.234737,24.581795,32.318577000000005,43.418171,,28.220384999999997,25.153942,16.08,20.84325,45.945335,45.532340999999995,11.426588,47.390388,57.0,23.359327,11.463797,9.947605000000001,24.519341,64.485718,7.305139,52.707397,35.077461,40.377174,28.344561,9.1125,22.413061,7.820492999999999,32.883492,19.657116000000002,19.118904,21.540054,26.435598,49.25391,26.917414,,32.501373,36.758869,23.571356,,,45.297123,22.514091,17.806189,28.754002000000003,8.221767999999999,22.470184,,10.033334,16.916296,68.511002,13.206665,46.579696999999996,30.786634000000003,,25.053047,15.369145999999999,29.936128999999998,33.797546000000004,28.440001000000002,58.848576,50.360001000000004,12.655724000000001,39.487968,,28.956455,35.944931,32.71312,16.590892999999998,18.970488,31.407145,27.826796999999996,28.740128000000002,36.974014000000004,17.9,39.518215000000005,224.19999700000002,23.698469,57.092064,11.76,39.192085,35.372963,28.597776,,5.775811,13.931522,,21.171988,101.39157900000001,35.642307,37.105,32.955490000000005,19.388206,26.209999,30.979098999999998,15.652897,14.473942999999998,35.361599,12.698478999999999,6.16,16.344376,22.58,29.84,11.644511,84.965248,37.937531,57.750416,24.84646,20.682531,15.234439000000002,20.455753,15.244079000000001,,20.729333999999998,32.701336,228.75218199999998,33.157222999999995,15.056422,35.504288,,174.182343,20.010113,7.021975,56.86441800000001,26.804577000000002,19.974819,17.325991000000002,23.347355,17.030313,29.936552000000002,44.045937,72.77104200000001,55.052544,34.398952,33.900002,19.428915,14.898791000000001,15.845421,7.491098,33.695744,17.25115,37.395645,17.389999,51.912708,74.601501,17.561932000000002,39.166878000000004,31.198953999999997,14.32265,28.400128999999996,23.129576,10.247012,25.157698,15.537951999999999,31.966666999999998,35.423328000000005,17.896128,20.123301,29.276234000000002,67.86725600000001,40.233936,47.002064000000004,17.81682,36.659451000000004,35.288115999999995,35.974854,29.119640000000004,26.771513,29.970503000000004,44.160088,,26.815001000000002,14.722479000000002,9.617171,54.337666000000006,26.963383,38.621357,15.040541000000001,46.069553000000006,73.470001,61.728840000000005,33.589573,78.38961,64.70018,55.338508999999995,25.740139000000003,48.093792,33.956089,24.988443,14.51479,,29.004681,7.620298,45.993187,39.022296999999995,19.902559,14.263987,31.41024,21.637104,46.518177,59.11676,17.645864000000003,42.658451,39.878513,56.540234,30.135002000000004,22.735151000000002,58.33430500000001,5.613333,11.312187,31.629998999999998,44.022728,17.802794,,28.700363,19.421098999999998,56.637459,22.858255,71.871033,87.176407,13.96,32.661654999999996,19.839134,20.407007,27.108165999999997,27.80619,25.19697,37.690231,38.972946,3.694286,45.950001,5.817016000000001,7.5948649999999995,3.687819,46.159267,13.815479999999999,24.211143,25.299626999999997,37.904872999999995,35.746829999999996,41.342571,48.262245,39.148106,13.778510999999998,22.862165,22.093424,,97.199997,18.450001,11.74727,40.628426,15.430918,32.060001,34.173145,,26.234890000000004,13.287636,24.969437,31.459121999999997,31.413715000000003,43.610001000000004,30.658596000000003,20.699112,45.46014,9.474578999999999,16.228460000000002,44.213390000000004,45.956013,15.994276000000001,41.863445,30.212142999999998,19.982737,39.287251,,56.516234999999995,24.812555,30.308064,24.454214,20.005795000000003,16.258896,63.908241000000004,68.95998399999999,,19.67,46.564789000000005,38.869372999999996,29.510918,13.62,,39.757481,31.428001000000002,28.689714000000002,30.061771000000004,23.0,69.270889,46.959682,46.974888,6.50015,26.544025,20.193537,,39.563278000000004,18.790277,,15.606063,24.920698,30.820133000000002,16.15871,25.865021,14.4,126.74693300000001,53.287781,3.4337739999999997,33.455349,17.82,51.44659,16.133881,37.394508,42.266205,,21.71644,62.254597,37.75,40.398258,66.479744,57.308502000000004,17.616123,28.156399,38.464058,17.525,48.214146,15.049247,25.776943,19.813276000000002,29.582009999999997,,,14.329571,43.771885,27.879998999999998,31.889235,12.31535,107.02035500000001,23.284197,43.807140000000004,,32.660121999999994,40.771908,,14.503995999999999,20.417063,41.903664,22.494844,43.161198,47.505005,16.944304000000002,15.557014,54.034057999999995,23.030001000000002,27.232002,48.152840000000005,,9.998257,41.714134,8.530746,34.584213,36.001858,76.881218,58.718543999999994,20.422082999999997,30.167374,20.028921,48.970001,17.906116,16.662607,26.392281,29.81213,63.132065000000004,8.398436,25.477512,14.095328,35.525238,,46.454544,17.885593,49.954037,25.960556,58.556812,65.883949,14.815841,53.000094999999995,18.095326999999997,56.490841,28.075397,36.116054999999996,,16.656183,73.371452, +2007-01-03,23.103254,60.364365,8.104137,,19.029057,14.269073,28.963879,39.919998,24.162249,24.918962,28.584026,40.560001,31.744419,21.316284,26.723175,18.73797,39.075031,35.179905,24.986418,1114.408569,36.013302,45.164253,52.07,49.068432,10.1525,14.814807,19.52,58.990803,43.518143,34.106303999999994,38.700001,21.27,53.883132999999994,30.662739000000002,56.939266,39.084209,50.407619,14.566892000000001,127.199997,73.66765600000001,7.842028999999999,88.07048,25.9272,49.231464,50.275818,118.610001,67.250618,43.564823,17.068262,37.260708,29.738844,38.403633,57.568478000000006,28.249446999999996,11.109533,21.389765,49.330002,33.783561999999996,18.960369,118.491432,9.925495,24.970922,17.342413,72.860001,16.91,13.057889999999999,74.27941899999999,482.69009400000004,18.091892,14.574902999999999,36.878376,8.28,44.574165,37.762413,33.650002,24.816978,8.044881,27.318895,37.488018,28.6,11.3,3.338189,23.549442000000003,34.223385,43.490761,,28.538034000000003,25.323595,16.440001000000002,20.585079,45.895206,45.920315,11.515669,48.622219,56.41,23.30596,11.539308,10.229593,23.069385999999998,64.846672,6.935366999999999,53.007197999999995,33.244362,40.354279,28.278963,9.0175,22.741095,7.890906,33.479713000000004,19.688635,19.267574,21.364866,26.375725,47.539082,26.856416999999997,,31.953015999999998,36.144108,23.225704,,,44.00658,22.131632,17.612007000000002,28.695265000000003,8.426163,22.433489,,10.23,17.204948,68.088966,12.707672,44.66267,30.648462,,25.146599,15.568382000000001,30.42465,33.520264000000005,27.715,56.900985999999996,51.049999,12.697811,38.876427,,29.149225,35.422585,32.698741999999996,16.700632000000002,19.207176,31.243315000000003,27.029196000000002,28.779771999999998,35.778465000000004,17.567498999999998,38.247265000000006,229.100006,23.714237,57.500232999999994,11.985,39.53405,36.499653,28.693178000000003,,5.775811,13.989766,,19.181295000000002,102.46505,35.736881,36.860001000000004,32.916046,19.639685,25.785,31.016949,15.781376999999999,14.533056,34.96315,12.869565,6.2,16.327289999999998,22.969998999999998,28.5,11.157041,84.90612,37.655159000000005,57.43974300000001,25.353931,21.096645000000002,14.816797,20.395384,15.35815,,20.650351,32.567505,232.28421,33.241112,14.909719,35.510674,,175.379333,21.735615,7.386005,57.72621899999999,25.785926999999997,20.150745,17.522964,23.369064,17.06731,30.614896999999996,42.286587,73.215561,54.810382999999995,34.292484,32.02,18.372904000000002,15.054324,15.955461999999999,7.653598,34.827259000000005,17.258179000000002,37.395645,17.280001000000002,52.57908199999999,74.69364200000001,18.834723,38.975666,31.259743,14.393377,27.450668,23.502632000000002,10.247012,24.951967,15.509768,31.493334,35.193253000000006,16.995872,20.475770999999998,29.324383,68.481346,39.720776,47.272594,18.089622,36.743549,36.754276000000004,36.255134999999996,29.119640000000004,26.866798,29.512666999999997,44.420052,,27.645,14.823176,9.658858,53.26569,26.795908,38.39785,14.858035000000001,44.462478999999995,73.099998,61.668461,33.686287,80.57513399999999,64.601814,55.421859999999995,26.475578000000002,46.991684,34.399547999999996,25.396055,14.704277,,28.533058,7.459366,46.232277,38.711563,19.654194,14.509479999999998,31.084301,21.974564,47.18795,60.19533199999999,17.601385,41.995422,40.648903000000004,56.757121999999995,30.009966,23.180067,58.581337,5.653333,11.403139,31.68,43.413708,18.044497,,28.976839000000002,18.339814999999998,56.7696,22.858255,71.906006,87.547523,14.03,31.184336,19.918651999999998,19.912111,25.533376999999998,28.004875,24.098429,38.161179,38.152916,3.801429,42.290001000000004,5.858046,7.490563000000001,3.7143309999999996,46.452461,14.046645999999999,23.047686,25.218323,37.105938,36.356571,41.590416,48.755299,39.033489,14.012814,22.287676,22.330006,,93.68,18.799999,11.739094999999999,39.458611,15.764023000000002,32.189999,32.696490999999995,,26.082279,13.305504999999998,25.06674,31.463972,31.373891999999998,43.970001,30.606794,20.789541,45.583694,9.609423,16.472835999999997,44.680374,46.149066999999995,15.987673999999998,41.825321,29.527994,19.677107,39.159866,,57.36352900000001,23.745767999999998,30.798346000000002,24.579893,20.296057,16.550241,64.198524,70.148216,,19.16,46.917969,37.919445,29.253225,13.52,,41.190182,29.553675,29.165314000000002,31.36562,22.17,71.06375899999999,46.844357,46.853325,6.764149000000001,24.968393,20.357389,,39.046257000000004,18.939487,,15.531156,25.429920000000003,30.949115999999997,16.509615,25.976578,14.2,126.25634,53.111771,3.6277730000000004,34.028221,18.0,49.540558000000004,15.786522,37.551502,42.345146,,21.787142000000003,62.506584,37.825001,40.9245,66.676575,57.87785,17.330275,27.55485,38.838814,16.434998999999998,48.222889,15.402923999999999,25.431566,19.369907,30.193459000000004,,,14.300837,43.871632,28.559998999999998,32.019249,12.380121,107.809196,23.648317000000002,43.691071,,34.137543,40.665592,,14.415823000000001,20.107601000000003,42.384651,22.307388,43.842419,46.479401,16.952457,15.634776,54.026848,23.719998999999998,27.216953000000004,48.376183000000005,,9.688962,41.424755,8.499563,35.04781,35.220734,76.94966099999999,58.820038000000004,20.439066,29.860857,20.340874,48.880001,17.888617,16.82762,26.525864000000002,29.467894,64.379211,8.386624000000001,25.657663,13.863278,36.57914,,46.843666,18.116945,51.262081,26.422689000000002,60.066761,64.235497,15.053564999999999,52.816113,17.943333,54.633086999999996,28.207081,36.009502000000005,,16.67318,73.789757, +2007-01-04,23.177341000000002,59.911609999999996,8.284013999999999,,19.103342,14.540052,29.616718,40.82,24.581623,24.779051000000003,28.873354,41.330002,31.65036,21.611156,26.716942,18.74651,38.382473,34.791958,25.489952,1104.5233150000001,36.142387,45.609093,53.299999,49.128571,10.1825,15.120435999999998,19.790001,61.51771899999999,43.801868,33.971676,38.900002,21.18,55.45278199999999,31.009311999999998,56.189484,37.973621,49.300087,15.039895000000001,129.100006,72.418335,7.906009,90.09523,26.058384,49.021751,49.909325,119.599998,67.522125,43.842556,17.244448000000002,37.737534000000004,29.509047,39.014202000000004,57.094418000000005,28.374022999999998,10.955461999999999,21.670717,49.75,33.715469,18.861544,119.767151,9.92325,24.631735,17.5462,72.199997,17.059998999999998,12.989939,74.00774399999999,481.030243,18.704779000000002,14.8556,36.843826,8.41,44.457561,37.268112,33.34,24.604937,8.005639,27.743046000000003,37.42915,29.02,11.625,3.374775,23.45636,34.37355,42.669064,,28.400996999999997,25.354433,16.440001000000002,20.438782,45.866566,45.943584,11.620942999999999,48.975491,55.380001,23.331652,11.491259,10.247592,22.390204999999998,64.771149,6.818532,52.465874,32.210803999999996,41.293628999999996,28.162352000000002,9.47,23.339764000000002,7.949967,33.512840000000004,19.675127,19.366688,22.256729,26.512575,47.076889,26.789001000000003,,31.571972,35.641459999999995,23.181097,,,44.305717,22.080637,17.661165,28.921812,8.390393,22.896744,,10.216666,17.433186,68.320663,12.384516,44.278099,30.780338,,24.915842,15.532519,30.158745,33.590309000000005,27.745001000000002,55.883334999999995,53.669998,13.295454999999999,38.395931,,29.101032,35.732452,32.310318,16.700632000000002,19.114422,31.243315000000003,27.047026000000002,28.836399,35.619038,17.465,37.544689,232.899994,23.736322,58.180507999999996,12.005,39.185749,36.866489,28.993060999999997,,5.921936,14.556657000000001,,19.35985,101.260933,35.695503,38.18,32.742508,19.576813,26.33,31.024502000000002,15.809923000000001,14.719497,34.668673999999996,12.748793,6.4,16.115923000000002,23.190001000000002,28.75,10.713025,83.664474,37.303768,57.804809999999996,25.207043,21.986807000000002,15.060813000000001,20.381173999999998,15.920338000000001,,20.842184,32.605743,240.06858799999998,33.11528,15.0101,35.121571,,173.745468,21.611687,7.223149,57.547348,25.233429,20.180073,17.508369000000002,23.629564000000002,17.34021,30.242174,42.091087,72.724251,55.200984999999996,34.277283000000004,31.799999,18.309387,15.076026,16.010482999999997,7.589402000000001,35.877941,17.216020999999998,37.853706,17.25,51.950245,75.492226,19.695733999999998,38.553398,31.158432,14.973357,27.832319000000002,23.170271,10.313986,24.913385,15.442112,31.733334000000003,35.407990000000005,16.843414000000003,20.680691,29.651812,67.393509,39.010242,47.863521999999996,18.343609,36.835266,37.376507000000004,35.974854,28.905245,26.652399,30.151234000000002,44.654007,,27.700001,14.829278,9.833947,53.742138,26.395826,37.941509,14.813991,43.988255,73.75,60.521156000000005,33.757202,80.517387,64.433167,54.97180600000001,26.591261,49.328915,34.753147,25.227695,14.931660999999998,,28.38092,7.82533,46.338543,37.754822,19.640776000000002,14.553544,30.850475,22.312019,47.068687,59.758774,17.586555,42.498703000000006,40.892193,56.293762,29.869301,23.454432,58.349274,5.686666000000001,11.553408000000001,31.700001,42.666061,17.427732000000002,,29.694346999999997,17.686848,56.971309999999995,22.819975,71.83609,87.454704,13.79,30.824625,20.236713,19.587732,25.669922,28.799584999999997,23.416801,38.133472,37.980274,3.621428,40.43,5.836323999999999,7.567253999999999,3.751447,45.647903,14.223417000000001,22.196842,25.02409,36.487865,36.01075,42.718708,48.325866999999995,39.334312,13.990135,22.182659,22.230785,,95.099998,18.799999,11.616503,39.621849,15.917063,32.349998,32.024639,,26.546732000000002,13.251899,25.039710999999997,31.313702000000003,30.942472,44.439999,30.978047999999998,20.724064000000002,45.896209999999996,9.715881,16.529224,44.597522999999995,45.79871,16.000881,41.487728000000004,29.108383,19.398449,38.864948,,57.218483,24.235699,30.852163,24.572277,20.195574,16.644223999999998,63.938023,69.624825,,19.200001,46.188057,37.371016999999995,30.572965999999997,12.97,,41.727444,28.815309999999997,29.027234999999997,31.479003999999996,22.67,71.920074,46.244678,46.376472,6.923881,24.833069000000002,20.54607,,38.461791999999996,19.546265,,15.548784,25.577154,30.441761,16.384289000000003,25.793308,14.44,126.045006,52.84356700000001,3.6568730000000005,33.52438,17.959999,48.302452,16.375374,37.480877,43.223427,,21.798925,62.488155000000006,37.445,40.56406,66.086182,58.302742,17.549646,24.401562,39.083584,16.57,48.642818,15.633894,25.37517,19.12051,29.609102000000004,,,14.808504000000001,44.186207,28.440001000000002,31.751079999999998,12.833527,109.777359,23.662994,44.145676,,34.43602,40.323883,,14.354106,20.417063,43.134983,22.729172,43.428162,46.779999,17.04215,15.519817999999999,54.113319,23.780001000000002,27.239538,48.422405,,9.571296,42.363037,8.547373,34.761234,34.404423,76.727242,58.960193999999994,20.872135,29.839468,20.453814,49.220001,17.958635,16.831129,26.570397999999997,29.232367,64.447662,8.262601,25.338934,13.825501999999998,36.756073,,47.091274,18.276497,50.745922,26.155136,60.091736,63.631958,15.066417999999999,52.499653,18.368929,53.60842099999999,28.291727,35.988205,,16.627857000000002,74.119064, +2007-01-05,22.961802,59.19126899999999,8.225021,,18.872234,14.540052,29.202724,40.619999,24.302035999999998,24.740191,28.790682,41.93,31.221239,21.178677,26.218023,18.208451999999998,37.726372,34.837604999999996,24.99592,1099.42627,35.277565,45.293667,53.189999,48.993266999999996,10.115,15.015876,19.709999,61.664333,43.738811,33.675488,38.369999,20.870001000000002,56.120090000000005,30.82736,57.556725,38.232758000000004,48.613116999999995,14.767973999999999,127.900002,71.602112,7.860310000000001,89.069183,25.811453,48.681877,49.251308,118.83000200000001,67.235558,43.491314,17.174709,37.825115000000004,29.117039000000002,39.139446,57.217018,27.848301,10.814799,21.745635999999998,49.759997999999996,33.553753,18.847425,119.73658799999998,9.878252999999999,24.509043,17.210929999999998,71.559998,17.1,12.845263000000001,72.708893,478.49661299999997,18.650467000000003,14.753035999999998,36.826541999999996,8.15,43.889072,36.999027000000005,33.099998,24.259382000000002,8.005639,27.77767,36.700741,28.790001,11.365,3.35459,23.650986,34.025791,42.368767,,28.201690999999997,25.238764,16.200001,19.969769,45.759132,45.431465,11.485972,49.20512,55.0,22.940289,11.305908,10.0736,22.275738,64.771149,6.887187,52.640769999999996,32.86898,40.789584999999995,27.666748,9.88,23.347965,7.786421000000001,33.363781,19.652615,19.106514,22.177097,26.657961,47.257763,26.403719,,30.958555,35.142681,23.002699,,,43.878391,21.961651,17.464520999999998,28.68688,8.334185,22.740803,,10.676666,17.594294,68.428246,12.617378,45.023922,30.397242,,24.404417000000002,14.998569,29.478527000000003,32.819736,27.424999,57.304554,53.07,12.954545,38.404655,,28.691406,35.18354,31.634195000000002,16.493349,19.044054,30.972618,27.929287,28.270096000000002,35.131958000000004,17.215,38.176212,230.899994,23.534464,56.745766,11.975,38.24221,36.490925,28.979435,,5.860409,14.145079,,19.557402,100.37413000000001,34.938922999999996,37.580002,32.135151,19.509109,26.23,30.411440000000002,15.638620000000001,14.360261999999999,33.941078000000005,12.592796,6.16,15.825545000000002,22.67,28.15,10.635558999999999,83.42797900000001,37.366516,57.936836,25.080170000000003,21.465097,15.065503,20.232016,15.512960000000001,,20.872278,32.299858,242.020889,32.758751000000004,14.585432999999998,35.006747999999995,,173.920227,22.193207,7.194411,56.376571999999996,25.034876,20.055452,17.347881,23.634998,17.344826,29.660753000000003,42.60648,71.49202,54.318214000000005,33.950314,31.41,18.364964999999998,15.264110999999998,15.783527,7.539248,35.775085,16.843592,37.598372999999995,17.440001000000002,49.725815000000004,74.808823,20.27354,38.864109,30.868052000000002,14.92385,27.767164,22.695465,10.2805,25.324858,15.346267000000001,31.360001,35.277621999999994,16.531229,20.516752,29.228073,67.182983,38.408264,47.429221999999996,18.748106,36.529517999999996,36.675613,35.730522,28.575994,26.253357,30.211484999999996,44.478542,,28.094998999999998,14.72553,9.838116000000001,53.04334300000001,26.44235,37.596924,14.763641,43.61063,73.489998,61.170269,33.550888,80.154495,64.66507,54.313423,26.268988,49.262413,33.974068,24.306133,14.685332,,28.061435999999997,7.819139999999999,45.562855,36.879826,19.634058,14.433945999999999,30.850475,22.1863,47.07785,58.87706,17.388851000000003,42.626518,40.41238,56.096584,29.689562,23.239391,57.95255699999999,5.713333,11.487495,30.799999,43.027275,16.985991000000002,,29.161140000000003,18.03957,56.240993,22.689837,66.208031,85.92757399999999,13.58,30.953102,20.157198,19.870520000000003,25.988522,29.892329999999998,23.638502,37.627888,37.678165,3.544286,41.0,5.689087000000001,7.579521000000001,3.640097,45.87291,13.489132999999999,22.29974,24.622078,37.083332,35.555717,42.210003,47.689686,39.198235,13.619789,20.792768,22.253687,,102.389999,18.549999,11.404003999999999,39.73455,15.881051999999999,31.940001000000002,31.807695000000002,,26.560001,13.105979,25.082966,31.362175,30.192472,43.869999,30.917621999999998,20.256323000000002,45.750851000000004,9.4178,16.479103,44.115463,45.405421999999994,15.683902,41.591179,29.135746,19.380468,38.040455,,56.562034999999995,23.824787,30.170546999999996,24.652262,19.843912,16.381075,63.781718999999995,68.641701,,18.799999,46.297943,37.224121000000004,30.213751000000002,12.98,,40.972149,28.853178000000003,28.528609999999997,31.098383000000002,22.24,71.26892099999999,45.975586,45.563004,6.96825,25.393721,20.496418,,38.6866,19.108587,,15.482691,25.104751999999998,30.200975,16.041731,25.454657,14.65,125.320435,51.930027,3.685972,33.338013000000004,18.07,48.220997,16.428303,36.868607,44.21027,,21.468989999999998,61.043777,36.915001000000004,39.785492,65.220238,58.12426800000001,17.290392,23.683584,38.930599,16.775,48.844055,15.402923999999999,25.297635999999997,18.821226,29.195017,,,14.645666,43.940701000000004,28.4,31.295988,12.557165,106.550224,23.270447,43.536301,,34.36887,39.799896000000004,,14.548078,20.084395999999998,42.769451000000004,22.463606,43.36834,46.461712,16.813845,15.327089,53.435908999999995,23.530001000000002,26.91597,48.276070000000004,,9.248553999999999,42.082432,8.48917,34.955112,34.73518,75.503876,57.776134,20.880627,29.468788,20.104219,48.669998,17.416016,16.483559,26.421953000000002,28.49861,64.432449,8.209442,24.930132,13.901048999999999,36.456062,,46.649105,17.813799,50.583309,26.138929,60.447357,62.803230000000006,14.764442,52.256824,18.201726999999998,53.991753,28.291727,35.647273999999996,,16.483387,73.896561, +2007-01-08,22.880976,58.614971,8.265641,,19.169373,14.592506,29.624681,40.450001,24.493338,24.864552,28.808398999999998,41.799999,31.250635,21.355601999999998,26.19931,17.952234,37.844837,34.860443,24.967415,1104.8323970000001,35.709972,45.334091,53.009997999999996,49.060921,9.8375,15.192820000000001,19.469998999999998,61.17275600000001,44.282604,34.635849,37.5,20.879998999999998,56.082156999999995,30.671404,57.927204,38.269779,48.55003,14.477781,126.199997,73.542709,7.855739,90.15677600000001,25.873184,48.934967,49.717754,118.849998,67.077164,43.662853000000005,17.215084,38.642532,29.002128999999996,38.685429,57.58483100000001,28.63813,10.868383,22.494843,50.02,33.689921999999996,18.593304,121.944138,9.916497,24.617298,17.158333,71.720001,17.809998999999998,12.867187,73.126358,480.94293200000004,18.922003,14.850203,36.953259,8.14,43.940094,37.017792,33.220001,24.385036,8.044881,28.054671999999997,36.686015999999995,28.65,11.325,3.3331419999999996,23.676371,34.231289000000004,42.451263,,28.251518,25.335157000000002,16.440001000000002,20.727073999999998,45.336559,45.361641,11.46438,49.728531,56.049999,22.928432,11.257861,9.9776,22.985445000000002,64.997787,6.995592,53.81501,33.297973999999996,40.957603000000006,27.768782,9.9825,23.479174,7.875008,33.396908,19.540054,19.403854,22.917662,26.811903000000004,47.860607,26.284943,,30.874905,35.316681,23.292597,,,44.272304999999996,21.579189000000003,17.62183,28.946981,8.492591000000001,22.708691,,10.67,17.715117000000003,68.511002,12.72193,44.505337,30.428642,,24.148718,15.026459,29.354846999999996,32.872265000000006,27.24,57.567721999999996,52.880001,12.5,38.282368,,28.649252,35.307487,31.461571000000003,16.326708,19.082438,31.278923,27.737682,28.247438,35.884743,17.195,37.520996000000004,235.100006,23.521849,56.319061,11.9025,38.147217,36.971294,29.129378999999997,,5.9450080000000005,13.807273,,19.849926,100.67282900000001,34.873894,39.375,31.882728999999998,19.673536,26.295,30.214653000000002,15.709998,14.455753,33.564304,12.323580999999999,6.12,15.708107,22.93,28.9,10.843395,83.664474,37.385353,60.58551800000001,25.073483,21.937897,15.070197,20.457214,15.187054999999999,,20.499889000000003,32.672661,240.227554,32.681854,15.643243,34.445415000000004,,178.009384,22.91773,7.194411,56.92944,25.000341,19.894188,17.311398999999998,23.73811,17.626972,29.43712,43.850468,71.85075400000001,54.919754000000005,34.155623999999996,30.719998999999998,18.468185000000002,15.180926000000001,16.003611,7.505142,35.576706,16.787373000000002,37.951313,17.32,49.753979,75.94528199999999,20.457453,38.832249,30.989618,14.860192999999999,26.836315000000003,22.980347000000002,10.247012,25.472723000000002,15.312445,30.4,35.407990000000005,16.683687,20.524948000000002,29.728853000000004,67.09503199999999,38.255299,47.350929,19.030317,36.651814,36.868717,35.816757,28.805704,26.158064000000003,30.464489,44.731998,,27.700001,14.820124,9.863128,52.606613,26.535390999999997,37.596924,14.763641,42.785156,74.699997,61.306144999999994,33.396141,81.523567,65.838593,54.376312,26.194616,48.720867,33.476653999999996,24.279552,14.950610999999999,,28.601521,7.820691,45.669113,37.313232,19.560217,14.616489000000001,30.970934000000003,22.517145000000003,47.398975,58.85995500000001,17.275157999999998,42.898129,40.41238,58.955635,29.619219,23.016932,58.079781000000004,5.6666669999999995,11.596903999999999,29.280001000000002,42.464443,16.869314000000003,,29.154567999999998,18.211744,56.58180600000001,22.911842,65.01949300000001,86.534149,13.74,30.631935,20.524956,20.032719,26.170576,30.741235999999997,23.54254,37.579411,36.978966,3.404286,42.119999,5.679433,7.5565169999999995,3.6560040000000003,46.138824,13.353152,22.489693,24.820829,36.872265000000006,36.611382,41.818690999999994,48.127056,40.072002000000005,13.710491000000001,20.947203,22.009472,,105.940002,18.85,11.346794000000001,39.925003000000004,16.079117,31.68,31.723715000000002,,26.606443,13.132778,25.331626999999997,31.623929999999998,30.484512,43.759997999999996,30.883076000000003,20.265676000000003,45.852581,9.53845,16.391375,44.198311,45.505542999999996,15.789558,41.825321,28.707014,19.290575,37.926505999999996,,57.203213,23.769479999999998,30.272190000000002,24.488493,19.793671,16.061537,64.176208,68.88924399999999,,19.030001000000002,46.517693,37.655021999999995,29.877939,13.0,,40.613972,29.364355,28.344515,31.163171999999996,22.34,71.2957,46.121662,45.450817,7.008182000000001,25.442053,20.466621,,38.289459,19.53632,,15.425415,25.000456,30.519144,16.242254,25.510433,14.38,124.784554,51.712112,3.6471730000000004,33.034309,17.75,47.789284,16.395227,36.774414,44.220135,,21.527905,61.301922,36.59,39.641319,64.881737,58.736107,17.190676,23.974659,38.785286,17.120001000000002,49.071518,15.431794,25.079128,18.936045,29.477526,,,14.798923,44.002056,28.76,31.450405,12.47512,106.74945100000001,23.090681,43.458927,,34.995647,39.503731,,14.354106,20.270069,43.038788000000004,22.572948,43.363731,47.142497999999996,16.838306,15.350759,53.601668999999994,23.440001000000002,26.825668,48.668865000000004,,9.571296,42.327965,8.468383,35.578846,34.742218,76.017189,57.094730000000006,20.736269,29.525826000000002,20.014513,50.549999,17.424770000000002,16.332586,26.34774,28.634496999999996,64.333611,8.33347,24.992489000000003,13.992795999999998,36.156036,,46.419189,17.518625,51.028751,26.16325,61.589188,63.64999399999999,14.764442,52.094921,18.315723000000002,53.556805000000004,28.451621999999997,36.243893,,16.443735,74.02117199999999, +2007-01-09,22.907917,58.6973,8.952269,,19.107466,14.720716,29.553032,39.630001,24.456551,24.258286,28.696207,42.32,31.356443,21.493204000000002,26.448765,17.217751,37.261623,34.989746000000004,25.024426000000002,1101.1252439999998,36.368282,45.059104999999995,52.669998,48.805355,9.7625,15.482362,19.65,61.466,44.550533,35.13847,37.779999,21.15,56.984508999999996,30.498129,56.921616,38.279034,48.444885,14.178444,127.0,72.968018,7.8511679999999995,88.501419,26.120104,49.216991,49.401237,121.610001,66.368187,43.70369,17.005869,38.9734,28.948071999999996,38.387978000000004,58.222384999999996,29.143919,10.890153999999999,22.944366,49.5,33.545235,18.819187,122.715675,9.943489999999999,24.667816000000002,17.230644,73.0,17.6,12.904448,74.0541,476.74942000000004,19.286642,14.850203,36.866856,8.12,44.180603000000005,36.636108,33.970001,24.259382000000002,8.072353,28.348986,37.105419,27.424999,11.335,3.408839,23.608673,34.334034,42.223564,,28.064678000000004,25.323595,16.32,20.589382,45.393852,45.268516999999996,11.537263000000001,50.015808,56.450001,23.177483,11.189216,10.019601,23.077023999999998,64.32624799999999,6.908867999999999,54.289696,32.425315999999995,41.263084,27.943703000000003,9.99,23.347965,7.781878,33.33894,19.454507999999997,19.455889000000003,23.180443,26.521124,47.311325,26.239996,,31.54409,35.668514,23.783207,,,44.186671999999994,21.647182,17.852892,28.905029,8.436382,23.043518,,10.653334,17.829242999999998,69.512299,12.626883,44.569427000000005,30.579382,,24.229801000000002,14.847145000000001,29.218796,32.714653000000006,26.545,57.594058999999994,52.700001,12.521044,38.2911,,28.733576,35.174698,31.40403,16.428318,19.085642,31.286053000000003,27.381214,28.655179999999998,35.893593,16.514999,36.794746,233.19999700000002,23.408306,56.281967,12.01,38.147217,36.13282,29.197525,,5.991154,14.183907000000001,,19.716963,100.971542,34.720215,38.849998,32.072041,19.818619,26.375,30.275206,15.738546,14.214748,32.880013,12.3261,6.01,15.784972,23.049999,29.27,10.641229,83.191467,37.416725,60.826313,25.073483,22.5509,15.253207999999999,20.217714,15.0404,,21.195755,32.739567,241.18135099999998,32.961490999999995,15.589192,33.124996,,178.315109,23.785246,7.194411,56.970085,24.784525,20.268032,17.296812,23.862926,17.719479,29.310394,42.828621000000005,70.914886,55.99783299999999,34.398952,31.02,18.571404,15.264110999999998,16.148027,7.446960000000001,35.899994,16.991148000000003,37.86121,17.01,49.040653000000006,76.843758,20.288183,39.254523999999996,31.583880999999998,14.874341000000001,26.929407,22.892178,10.347472,25.852062,15.368819,29.790001,35.676403,16.857935,20.197073,29.931099,68.12389399999999,38.112206,47.172934999999995,18.870399,36.498936,37.269222,35.895804999999996,28.951187,26.569014000000003,30.783772999999997,44.842484000000006,,27.82,14.832332999999998,9.858956,52.924243999999995,26.935469,38.360603000000005,14.751057999999999,42.837845,73.470001,60.913647,33.415504,82.66166700000001,65.775352,54.762005,26.335093,48.625847,33.962078000000005,24.146631,14.979032,,29.552364,8.181241,46.524475,37.803878999999995,19.936115,14.692029999999999,31.027624,22.894304,46.912689,58.380589,17.364128,43.017936999999996,39.939323,60.17813100000001,29.720808,23.083672,58.147152,5.99,11.615355000000001,28.540001,42.170429,16.70262,,28.88468,18.016482999999997,56.449654,22.934803,63.831005000000005,86.320045,13.67,30.477789,20.435501000000002,19.966171,25.970312,30.551592,23.19511,37.614052,37.091198,3.427143,41.240002000000004,5.696331,7.650848,3.64805,46.425186,13.176379999999998,22.074171,25.019571,36.608478999999996,36.165459000000006,43.618728999999995,48.524681,39.857155,13.85409,20.539503,22.345260999999997,,104.58000200000001,19.049999,11.387661,40.07655,16.043108,31.92,30.554989000000003,,26.666161,13.040462,25.618126,32.103817,30.630529,44.060001,30.917621999999998,20.695995,46.041561,9.48877,16.397642,44.15313,45.391144,15.518807,42.037701,28.561058000000003,19.263609,38.395721,,57.332969999999996,23.682548999999998,29.973236,24.831255,19.877401000000003,15.920557999999998,63.923149,69.87944,,19.17,47.012138,37.890057,29.549963,12.85,,40.660698,29.307562,28.428902,30.661051,22.110001,73.061775,46.083214,45.721977,7.094702000000001,25.751371,20.590754999999998,,38.656612,17.357882,,15.359325,25.251995,30.536347999999997,16.501263,25.534338,13.75,125.46383700000001,52.214981,3.5986730000000002,33.06192,17.709999,47.398303999999996,16.411764,37.151192,45.789207,,21.586824,62.5742,37.009997999999996,40.102692,64.905334,58.506676,17.735777,23.916441,39.488937,17.08,49.75391,15.568933,25.227156,19.008856,29.253061,,,15.028808999999999,44.70026,28.719998999999998,32.198048,12.639209,105.30720500000001,23.134705,44.68734,,35.137423999999996,39.405014,,14.389377,20.246861,42.807911,22.526093,43.221046,46.576645,16.715992,15.359210000000001,53.385475,24.719998999999998,26.810627,48.114323,,9.292259,42.555958000000004,8.517230999999999,35.486129999999996,34.439613,76.778572,57.945301,20.736269,29.903627,20.096069,51.139998999999996,17.494789,16.28343,26.414540999999996,29.005899,64.417236,8.357094,24.729195,13.814712,36.456062,,46.357277,17.749973,50.767136,26.187567,61.832522999999995,63.235634,14.758016,51.130875,18.232128,53.143986,28.461025,36.137347999999996,,16.506056,74.430542, +2007-01-10,22.69911,62.21668199999999,9.380682,,19.198257,14.863732,29.728188,39.220001,24.883286,24.048426,28.536789000000002,42.720001,31.327036,21.427685,26.398878000000003,17.7131,37.361855,35.408089000000004,24.900913,1102.515259,37.342819,44.881172,53.790001000000004,48.677578000000004,10.095,15.715597,20.01,61.267616000000004,44.731804,35.282078000000006,37.150002,21.08,57.773129000000004,30.480787,56.030701,37.492352000000004,48.837418,14.073332999999998,126.699997,73.834221,8.011118,89.842125,26.343889,49.397766,49.367924,120.82,67.326035,43.769054,17.171038,39.206944,29.098229999999997,38.677608,58.655602,29.447891,10.90355,22.663412,49.279999,33.723984,18.913311,125.96212,10.040230000000001,24.761639000000002,17.224079,73.019997,17.83,12.932944,75.58491500000001,472.905304,19.27112,14.758439000000001,37.183696999999995,7.98,43.96196,36.629864000000005,34.25,24.471422,8.162614,28.937596999999997,36.972977,27.625,11.215,3.425238,23.346355,34.144344,42.480965000000005,,28.039764,25.462393,16.559998999999998,20.881987,45.58007,45.206451,11.583153,51.445652,56.209998999999996,22.592419,11.086246000000001,10.0736,23.237272,63.545547,6.758310000000001,55.214104000000006,31.460010999999998,41.553290999999994,27.725052,10.0575,23.520184,7.697838000000001,33.247856,19.504042000000002,19.441021,23.546743,26.786243,46.494137,26.166134,,31.534777000000002,35.815468,24.039658,,,43.878395000000005,21.613188,17.978251,28.938593,8.497701,23.038933,,10.67,17.976923,68.908211,12.541341000000001,43.293365,30.485167999999998,,24.167423,15.393056,29.169334000000003,32.574546999999995,26.165001,56.734299,53.68,12.33165,38.264881,,28.799849,35.254368,31.346478,16.468962,19.156,31.050978000000004,27.171793,29.108234000000003,36.044132,16.317498999999998,37.047356,235.899994,23.41777,56.869445999999996,12.01,38.482845000000005,36.298771,29.27931,,5.9450080000000005,14.412992000000001,,20.207035,100.43010699999999,34.678847999999995,39.424999,32.064152,19.983048999999998,26.305,30.199512,15.738546,14.355713,33.191841,12.922404,5.97,15.842614999999999,23.25,29.16,10.648786,83.014084,37.328876,61.587520999999995,25.080170000000003,22.335698999999998,15.178126999999998,20.289209,15.447772,,21.304838,33.036682,243.14856,33.059353,15.473379999999999,33.361019,,181.83639499999998,23.661312,7.223149,57.368488,24.482389,20.363329,17.187387,24.204833999999998,18.191256,29.653284000000003,42.206623,70.83689100000001,56.474354000000005,34.186031,30.799999,18.436415,15.264110999999998,16.48501,7.483072999999999,36.002869,17.026289000000002,37.748577000000004,17.08,49.09697,75.937637,22.013451,39.509476,32.029594,15.22091,27.357590000000002,23.000694,10.699088,26.064222,15.397008,29.036666999999998,35.891148,16.661915,20.065926,30.297058000000003,67.904045,38.906624,47.094643,19.077354,36.766483,37.448032,36.082661,28.790388,27.361134999999997,31.277763,45.03743,,27.895,14.853684,9.879802999999999,53.694489000000004,27.158765999999996,38.584103000000006,14.782523000000001,43.048595,73.339996,61.464664,33.305896999999995,84.37706800000001,66.464058,55.005173,26.830894,50.069984000000005,34.171822,24.075745,15.206419,,29.529552000000002,8.173437,47.613613,37.983776,19.989815,14.748682,31.36063,23.258236,47.573307,58.996922,17.74473,43.305531,40.55431,62.711842000000004,29.68174,23.120747,58.274432999999995,6.3333330000000005,11.756397999999999,28.34,41.8764,16.46925,,29.042652,17.825422,56.924206000000005,22.705147,63.481421999999995,87.547523,14.07,29.80978,20.465321,19.417217,25.897491,31.861072999999998,22.778194,37.627888,36.573284,3.438571,41.299999,5.734948999999999,7.650848,3.6613059999999997,46.81382,12.972412,21.820895999999998,25.286074,36.322055999999996,36.156357,43.494834999999995,48.755299,39.921608,13.665134,21.552582,22.597109,,108.209999,19.299999,11.30048,40.403008,15.998099,32.040001000000004,30.184063000000002,,26.745784999999998,13.150654000000001,25.785719,32.384964000000004,31.042027,44.84,31.262970000000003,20.580617999999998,46.622993,9.559744,16.416441,44.439339000000004,45.934578,15.479185000000001,42.064915,28.615793,19.236641,38.95879,,57.64827,23.903809,30.062920000000002,24.86554,19.810425,15.713798,64.712128,71.47081,,19.73,47.263294,37.096809,30.104425,13.37,,40.777489,29.014103000000002,28.513277000000002,30.887815000000003,22.110001,73.142075,46.129349,45.633015,7.125762,25.432385999999997,20.670202,,38.971317,17.755768,,15.310854,25.067949,30.587941999999998,16.685078,25.618008,13.78,129.88673400000002,52.82682,3.8605709999999998,32.80653,17.68,46.45343,16.100796,37.159039,45.177368,,21.545582,63.680489,37.759997999999996,40.102692,65.24382,58.999554,17.822195,24.17841,39.947842,17.094998999999998,50.42757,15.489538,25.163721,19.059258,29.694242,,,15.507741000000001,44.738625,29.040001,31.531658,12.734208,103.131889,23.362165,45.644928,,35.338885999999995,39.146809000000005,,14.636249,20.463486,42.884879999999995,22.908817000000003,43.239445,46.709270000000004,16.585522,15.237489000000002,53.061172,25.469998999999998,26.795574,48.283772,,9.541039,41.854439,8.448638,35.831718,33.925903000000005,77.05231500000001,58.742691,20.770235,30.010553,19.981884,51.900002,17.984882,16.290460999999997,26.332903,28.697903000000004,65.29933199999999,8.286225,25.415154,13.663613,36.371449,,46.463398,17.917505,50.4631,26.309183,63.922722,63.812115000000006,14.835111999999999,50.571594,18.520926,52.333079999999995,28.602106,36.137347999999996,,16.704863,74.866661, +2007-01-11,22.69911,62.710629000000004,9.264634,,19.503649,14.851932000000001,29.608755,39.880001,24.934788,24.623604,28.566311,43.919998,31.36232,21.624269,26.642107,17.42272,38.573848999999996,36.472996,24.720406,1101.1252439999998,37.762337,45.73851,54.59,48.188992,10.22,15.707560999999998,20.18,62.017936999999996,45.559288,35.407726000000004,37.400002,21.559998999999998,58.523833999999994,30.498129,55.71315,37.427555,49.70665,14.498347,128.5,75.300072,8.422413,92.633057,26.513645,49.672577000000004,49.517857,124.860001,67.001724,43.507647999999996,17.2885,40.053558,29.337137,39.170761,59.03978000000001,29.928762,10.911926,23.862137,50.439999,34.047428000000004,19.233313,128.34536699999998,10.114467999999999,25.88028,17.447598,73.400002,18.040001,14.309534,76.347,473.254791,19.286642,14.812414000000002,37.540821,8.07,43.728745,37.080364,34.939999,24.502838,8.292119999999999,29.344439,37.377663,28.0,11.1725,3.4946269999999995,23.10096,34.816158,43.091465,,28.102037,25.562637,17.16,21.131548000000002,45.837917,44.927109,11.593948,51.752438,57.669998,22.904715,11.065655,10.121597,23.725679,63.78896700000001,6.765535000000001,55.13914499999999,30.138828000000004,42.248259999999995,27.623014,10.435,23.528381,7.781878,33.529404,19.621094,20.048088,23.841375,26.948746000000003,46.011845,25.963873,,32.073845,36.925133,24.446635999999998,,,43.484478,22.072134,18.113447,29.358114,8.569239,23.529707000000002,,10.696667,18.607925,70.025375,12.403524,43.071938,30.730099,,24.678844,15.496656,28.928156,32.662113,26.395,56.13776,52.470001,12.723064,38.710442,,28.7637,35.280922,31.001223,16.582762,19.479053,31.193446999999995,26.717292999999998,29.572601000000002,36.54007,16.3325,36.707901,241.100006,23.427232999999998,56.819984,12.125,38.349865,37.285728000000006,29.088484,,5.975772,14.65761,,20.555937,100.504814,34.625645,39.224998,32.056278000000006,20.03141,26.59,30.222219,15.695722,14.687667000000001,33.391068,12.829305,6.0,16.186375,23.27,29.34,10.488184,83.664474,37.328876,62.53513,25.320545000000003,23.007406,15.5418,20.485809,15.822569,,21.823923,33.400878999999996,248.24540699999997,33.255093,15.836279999999999,33.195171,,185.130432,23.356254999999997,7.290208,58.010783999999994,24.404688,20.429296,17.194675,24.378501999999997,18.191256,29.876922999999998,42.037815,70.79010799999999,57.69309200000001,34.756294,31.690001000000002,18.571404,15.423269,16.801376,7.585389,36.869877,17.468989999999998,37.913769,16.690001000000002,50.701927000000005,75.753326,22.223417,39.676784999999995,32.387482,15.503828,27.618221000000002,23.272013,10.916755,26.038504,15.447754999999999,30.413334000000003,36.412643,17.024916,20.041332,30.961547999999997,69.00325,39.44939,47.507557,19.444223,36.927006,38.284805,36.269484999999996,28.821026,27.861425,31.368123999999998,44.926964,,28.41,14.871993,9.908978999999999,54.059753,27.456505,39.114964,15.009076,43.856525,73.260002,62.023239000000004,33.673374,85.26780699999999,67.223,55.491501,27.310156,50.830073999999996,34.896976,24.421328,15.301165,,29.9175,8.232742,48.267097,38.319046,20.177773000000002,14.830515,31.537769,23.73465,48.288967,59.741642000000006,17.68541,43.097836,41.635559,67.582092,29.806784000000004,23.142992,58.873245,6.263333,11.78408,28.620001000000002,42.002419,17.319384,,29.134816999999998,17.516785000000002,57.482479000000005,23.501284,63.62125,86.648323,13.88,29.707001,20.733686,19.267504000000002,25.742744000000002,31.265022,22.784813,37.551704,36.702754999999996,3.462857,40.900002,5.713226000000001,7.66772,3.682518,47.182018,13.183178,21.365799,25.426107000000002,37.038101,36.456684,43.964413,48.930237,40.086338,13.778510999999998,21.472275,22.703945,,106.68,20.139999,11.305927,40.566241999999995,15.655981,32.310001,30.149071000000003,,27.017815000000002,13.275727,25.991137,32.884235,31.128315,44.650002,31.634226,20.474604,47.204418,9.815239,16.57935,45.267872,46.220585,15.320696,42.358963,29.071899,19.641153,39.528557,,57.655956,24.227798,30.05694,25.2997,19.788086,15.695004,65.337357,72.36908000000001,,19.719998999999998,47.922577000000004,36.822582000000004,30.830671000000002,13.39,,40.870917999999996,29.0993,28.605331,31.527615,22.370001000000002,73.82888,46.682896,46.953140000000005,7.130198,25.567717000000002,20.843982999999998,,39.113693,17.347931,,15.777892999999999,25.104751999999998,30.768535999999997,16.944084,25.944702,14.09,131.69061299999998,53.555992,3.782972,33.255177,18.41,46.038021,16.193422,37.45731,45.04908,,21.633957000000002,64.94046800000001,37.855,40.218033,65.110046,60.070259,17.822195,24.207516000000002,40.513824,16.775,51.57365,15.395709,25.33288,19.316891000000002,29.77552,,,15.373638,45.889507,29.120001000000002,32.620647,12.928528,102.613968,23.725363,47.115158,,36.032833000000004,38.881039,,14.768510000000001,20.540855,43.519787,22.674494,44.072567,48.141594,16.699682,15.300039000000002,53.075584,25.65,26.720329,49.061671999999994,,9.70241,42.564728,8.453835,35.730576,34.242565,78.403938,59.317809999999994,20.89761,30.131728999999996,20.177623999999998,53.759997999999996,18.509991,16.364185,26.377436,29.467894,65.466629,8.357094,25.664597,13.685198999999999,36.617596,,46.516459999999995,18.061104,51.226719,26.528086,64.839905,64.82103000000001,14.815841,50.556866,18.779320000000002,52.325695,28.987735999999998,36.819187,,17.039974,74.323753, +2007-01-12,22.631756,63.369236,9.150518,,19.549046,14.881428,30.237707,39.959998999999996,24.971579000000002,24.063978,28.755259999999996,43.740002000000004,31.197718,22.122284,26.105766,17.883913,38.59206,36.807671,24.682396,1097.727051,37.736526,46.029697,54.639998999999996,48.557303999999995,10.2875,15.683423999999999,18.26,63.190853000000004,45.693264,35.712891,38.200001,21.559998999999998,59.25935,30.879346999999996,56.709922999999996,38.714027,50.015071999999996,14.507482999999999,131.5,75.491638,8.262464,93.41969300000001,26.552231,49.672577000000004,49.151371000000005,124.610001,66.466263,43.605663,17.453674,40.471996000000004,29.091412,38.873318,58.82725500000001,29.878925,10.963842999999999,24.274202,50.970001,34.328327,19.379198000000002,131.76748700000002,10.197704,26.089584,17.256943,73.360001,18.209999,14.074991,76.784378,475.08935499999995,19.286642,14.601888,38.548912,7.45,43.539249,36.792534,34.16,24.832682000000002,8.248949,29.759939000000003,37.458584,27.940001000000002,11.72,3.6624199999999996,23.735603,35.25087,43.154167,,28.251518,25.770838,16.799999,21.639294,46.088592999999996,45.043499,11.901681,53.363567,58.279999,23.076677,10.983277000000001,10.103599,24.534594,64.65361,7.090745,55.58051700000001,31.118740000000003,42.729408,27.535551,10.605,23.717009,7.881819999999999,33.686745,19.733658,20.179413,24.239529,27.316502000000003,47.123775,25.684555,,32.250434999999996,38.406009999999995,24.234785000000002,,,42.936424,22.437599,18.069198999999998,29.542707,8.635667,24.020485,,10.7,18.822733,70.339851,12.93103,44.761722999999996,30.843149,,24.59153,15.703868,28.414896000000002,32.504494,26.924999,57.57650400000001,51.759997999999996,12.626263,39.016205,,28.528774,35.458,30.89333,16.639669,19.686954,31.378659999999996,27.806697999999997,29.821775,37.062576,16.2075,38.026226,250.19999700000002,23.50292,55.941826,12.32,37.773604999999996,38.37748,29.183899,,6.068061,14.680904,,21.022163,101.615623,34.276909,39.884997999999996,32.008922999999996,19.968544,26.48,30.297915999999997,15.952682000000001,14.774067,33.113892,12.776468,6.04,16.56856,23.42,29.530001000000002,10.911413,83.96010600000001,36.657459,62.2089,25.300518,23.284563000000002,15.523032,20.339252,16.319569,,21.680981,33.515892,250.86834700000003,33.520752,15.674126999999999,33.361019,,186.974075,23.365791,7.462644,58.344139,25.13847,20.451288,17.150913,24.307953,18.21438,29.899284,43.557228,71.18004599999999,56.872814,34.64225,32.189999,19.325691,15.745188,16.938921,7.549278999999999,37.619331,17.518179,37.981358,17.110001,51.171223,76.283188,21.928816,39.788334000000006,32.414501,15.652363000000001,28.195353000000004,23.258451,11.193023,26.160662,15.334995999999999,31.343334000000002,36.466324,17.119297,20.426588,30.451132,69.35498,39.888538,47.443459000000004,19.359564000000002,36.682396000000004,39.200287,36.097031,28.782734,27.956721999999996,31.428368,44.848976,,28.465,14.814020999999999,9.829775999999999,54.19474,27.651884000000003,39.35709,15.002781,44.040955,73.0,62.33271,33.911922,85.11108399999999,67.679764,55.256714,27.318428000000004,51.818165,35.142703999999995,24.580832,15.367484,,29.849034999999997,8.213234,48.107712,38.580715000000005,20.325441,14.704621,31.332302000000002,23.728026999999997,49.931335,59.382126,17.695297,42.914085,41.716671000000005,66.79338100000001,29.68174,23.254219,59.404716,6.358333,11.654899,29.059998999999998,42.968472,18.419559,,29.483691999999998,18.21804,57.82444,23.891691,62.957092,85.85620899999999,14.23,29.938242,20.674046,19.73329,26.643919,30.967007000000002,23.426735,37.295448,37.298363,3.2442860000000002,42.299999,5.691503,7.650848,3.6454,47.441105,13.251169,22.177055,25.281558999999998,37.91243,36.220058,44.427459999999996,48.96204,40.322689000000004,13.786071,21.762605999999998,22.642899,,105.309998,21.549999,11.346794000000001,40.53516,15.755014000000001,32.52,31.072865999999998,,26.984636,13.272747,25.839760000000002,33.29142,30.650431,44.5,31.668756,20.412231,47.022713,10.056536999999999,16.692135,45.471233000000005,46.478012,15.452770000000001,42.52776,29.245216,19.928801999999997,39.709545,,57.540595999999994,23.824787,29.799839000000002,25.543436,19.525734,15.695004,65.262924,72.835876,,20.6,48.322838,37.713776,30.940009999999997,13.66,,40.987724,30.083792,28.428902,31.317032,22.16,73.77535999999999,47.036559999999994,47.177837,7.385324000000001,26.360367,20.789366,,38.798981,17.158935999999997,,15.817547,25.025,30.785725,17.002567000000003,26.032358,14.14,134.18132,53.505683999999995,3.976971,32.916962,18.57,47.15395,16.13719,37.45731,47.052357,,21.357052,64.749924,37.825001,39.994572,65.228111,60.461163,17.828846,24.139595,40.705044,17.514999,51.416183000000004,14.782185,25.029778,19.451310999999997,29.744553000000003,,,15.344904000000001,46.273140000000005,29.360001,32.263054,12.928528,104.29525,23.773052,46.795967,,36.234295,38.774712,,14.750869,20.966373,43.731419,22.697929000000002,44.270503999999995,48.716282,16.683376000000003,15.546866,53.644897,25.889999,26.750422999999998,49.616199,,9.984810000000001,42.678722,8.403949,35.23325,35.586665999999994,79.66147600000001,59.433795999999994,20.821185999999997,30.374104,20.297247,54.709998999999996,18.413721,16.378227,26.355166999999998,29.766828999999998,65.24613199999999,8.357094,25.567587,13.938826,36.909924,,47.029381,18.180769,51.615608,26.357828,65.19558,66.01907299999999,14.693771,50.262527,18.855316000000002,53.56419399999999,30.257469,36.243893,,17.003061,74.09234599999999, +2007-01-16,22.591339,62.937031000000005,9.390353,,19.668723999999997,14.928628,29.537107000000002,40.049999,24.846506,24.110611,28.696207,44.200001,31.156561,22.502344,26.261669,18.020560999999997,38.892788,36.952217,24.501894,1099.2717289999998,38.782063,45.981163,55.16,48.444553000000006,10.4175,15.667348,18.129998999999998,63.389244,45.764202000000004,35.676983,38.66,21.5,59.653664,30.714724,57.371483,38.371593,49.81179,14.724560999999998,134.300003,75.375008,8.422413,95.464966,27.053805999999998,49.802746,49.251308,123.739998,66.368187,43.654682,17.545443,40.851517,29.227926,38.325348,59.293158999999996,30.0035,10.973889,24.246107000000002,51.799999,34.447479,18.946247,130.97311399999998,10.18421,25.981314,17.467312,72.379997,18.120001000000002,14.219662,78.672989,478.49661299999997,19.58144,14.677466,38.906048,7.54,43.17485,36.761257,35.91,24.722732999999998,8.237174000000001,29.578157,37.488018,27.865,11.5,3.7090989999999997,23.63406,35.100708000000004,43.150875,,28.307583,25.778551,17.040001,21.376816,46.016964,45.214199,12.004259,52.968464000000004,60.459998999999996,23.466063000000002,11.065655,10.139598,24.107241000000002,63.956852000000005,6.991977,56.230114,30.621475,42.950874,27.331476000000002,10.825,22.995327,8.08625,33.943447,19.787676,20.298348999999998,24.104156,27.188213,46.668285,25.700615,,31.804319,38.317085,24.357435,,,42.628147,22.395107,18.199482,29.391674,8.8605,23.837017000000003,,10.666667,18.829447000000002,69.843307,12.683909,43.78281,30.629618,,24.984451,15.703868,28.625147,32.609573,26.75,56.927296,50.970001,12.643098,39.208408,,28.631171999999996,35.635067,30.886133,16.790049,19.750923,31.506878000000004,27.695082,30.359764000000002,36.991718,16.4275,37.276278999999995,254.5,23.701614000000003,56.096436,12.3175,37.798931,39.355694,28.952175,,6.106516,14.692554999999999,,20.406897,104.24797099999999,34.318279,39.529999,31.717090999999996,19.978212,26.77,30.540117,15.545829000000001,14.614911,33.430042,12.738732,6.15,16.323017,23.389999,29.27,10.682795,84.78788,36.83316,61.874901,25.447422,24.243202,15.567611,20.224867,16.335860999999998,,21.699791,33.017513,250.51066600000001,33.821354,15.450209,33.239822,,186.624573,23.365791,7.912895,58.319736,24.862220999999998,20.377983,16.98312,24.541319,18.223635,30.033463,43.255127,72.521454,56.599377000000004,34.687870000000004,31.42,19.357457999999998,15.625824,16.973316,7.497114999999999,37.119682,17.602504999999997,38.003887,17.26,50.87088,77.41967,21.027113,39.867992,32.590073,15.772594,28.130191999999997,23.522972,11.561378,26.115658,15.205323000000002,31.036666999999998,36.619717,17.467787,20.557735,30.441507,70.216759,39.740513,47.372271999999995,19.538294,36.988152,39.307556,36.247925,28.736784000000004,28.361725,30.548826000000002,44.602016,,28.725,14.798767999999999,9.90064,53.948581999999995,27.726315999999997,39.347778000000005,14.920972,43.663334000000006,72.699997,62.778057,34.092445,84.484299,68.16465,55.39088100000001,27.59938,50.592552000000005,34.914947999999995,24.545385,15.699091000000001,,29.765354,8.271759,48.835571,38.760628000000004,20.741617,14.522072,31.580292,23.800817000000002,50.197414,59.373554000000006,17.675526,43.545177,42.041042,68.1539,29.728619000000002,23.239391,59.55443199999999,6.18,11.769578,29.4,45.093807,18.427891,,29.589021999999996,17.882111,57.649981999999994,23.853415,63.446487,85.535072,13.92,29.501459000000004,20.783382,19.73329,26.425455,31.364376,22.847685000000002,37.503231,36.745914,3.248571,41.470001,5.705985,7.666957000000001,3.6613059999999997,47.584282,13.495931,22.137489000000002,25.304146,39.208828000000004,36.24736,43.429596000000004,49.566421999999996,40.043354,13.718047,21.799665,22.696317999999998,,105.790001,21.34,11.349516,40.41856,15.574957000000001,32.540001000000004,30.491993,,26.997906,13.213185999999999,26.120867,33.616188,30.643805,44.549999,31.945040000000002,20.533839999999998,47.131733000000004,9.893307,16.773594,45.5089,46.478012,15.439564,42.674801,28.734384999999996,20.369267,40.158653,,57.486796999999996,23.674648,29.841696000000002,25.627229999999997,19.592726000000003,15.695004,65.95517,74.165581,,20.73,48.260052,37.43956,30.822859,13.66,,41.213528000000004,29.383289,28.306158,30.863512,22.18,74.756538,46.967377,47.12167,7.403072,26.321695000000002,21.067415,,38.798981,17.059464000000002,,15.958539000000002,24.88389,30.828739000000002,16.860537,25.960644,14.15,135.154968,53.09502,4.025469999999999,32.716805,18.809998999999998,47.072495,16.011478,37.645714,46.38131,,21.486675,66.667534,37.709998999999996,40.535213,66.12554200000001,60.350669999999994,17.928553,24.003764999999998,40.735626,17.245001000000002,51.416183000000004,12.840581,25.191906,19.395304,29.77552,,,15.297009,46.679787,29.959999,32.311828999999996,12.889662,104.55024,23.589613,46.467090999999996,,35.861214000000004,38.76712,,14.371737,20.974104,43.885326,22.557331,44.781414,49.290977000000005,16.69153,16.133514,53.961983,25.389999,26.900925,49.700943,,9.867142,43.020714,8.463187,35.300694,35.037758000000004,80.94471,60.859474,20.889118,30.759027000000003,20.204811,55.049999,18.186173999999998,16.444933,26.889540000000004,30.011412,64.067436,8.404342999999999,25.588383,13.852485999999999,37.163803,,47.259308000000004,17.710091000000002,51.544903000000005,26.276753999999997,67.229607,65.10925300000001,14.783714000000002,50.203651,18.391727,52.804878,29.937683000000003,36.670035999999996,,17.099611,73.976669, +2007-01-17,22.140059,62.834126,9.182431,,19.961729000000002,15.205901,29.871489,40.200001,24.449196,24.234972,28.926493,44.490002000000004,31.156561,22.096073,26.236727000000002,17.935154,38.519172999999995,36.556671,24.492388000000002,1102.978882,38.85952,45.900276,54.810001,48.482143,10.63,15.603001,18.200001,63.760078,45.740555,35.578259,37.880001,21.530001000000002,59.153214,30.064901000000003,58.22714200000001,38.565926,49.832825,14.934776000000001,134.699997,76.241226,8.518381,95.99852,26.698849,49.824432,49.326279,123.559998,66.994209,43.55666,17.758337,40.880707,29.173326,38.082695,59.464813,29.961145000000002,10.990633,23.721660999999997,51.900002,34.260231,18.932137,132.294586,10.249446,26.067913,17.664532,72.410004,18.200001,14.235007000000001,78.540451,475.17690999999996,19.480589000000002,14.569503,39.810444,7.68,43.663158,36.729973,35.700001,24.667757,8.256799,29.569502000000004,37.76762,27.67,11.38,3.7090989999999997,23.913301,34.918915000000005,43.404971999999994,,28.070902,25.659023,16.92,21.445656,45.823586,45.043499,12.082542,54.107327000000005,60.599998,23.728947,11.106841000000001,10.0256,24.076717000000002,64.242287,7.069063000000001,56.513259999999995,30.982243,43.286907,27.404362,10.6625,22.126032000000002,8.040822,33.819225,19.585079,20.370205,23.753782,27.77833,47.438614,25.716656,,31.283848,38.622543,24.184604999999998,,,41.977348,22.922041,18.319921,29.576266999999998,8.748084,23.850782000000002,,10.543333,18.903292,69.843307,12.778955,44.621887,30.447490999999996,,25.059283999999998,15.668,28.674618,32.557034,26.504998999999998,57.63790899999999,49.48,12.605219,39.042404,,28.673332000000002,35.971508,30.89333,16.582762,19.859674,31.706328999999997,27.757587,30.24085,37.310562,16.692498999999998,37.963078,250.19999700000002,24.231476,56.121143000000004,12.3275,37.900253,39.259624,28.843119,,6.183424,14.719737,,20.441295999999998,103.84657299999999,34.483788,39.43,31.496230999999998,20.094279999999998,26.555,30.002717999999998,15.599667000000002,14.651287,33.720203000000005,12.801632000000001,6.2,16.363595999999998,23.02,29.02,10.818833,84.078384,36.902187,62.37344399999999,25.360613,24.288849,15.576997,20.232014000000003,15.847007999999999,,21.650892000000002,32.605391999999995,247.033279,33.730472999999996,15.334394,33.322753999999996,,186.309998,23.01306,7.960792999999999,58.612442,25.086674,20.480612,16.866392,24.671568,17.899862,30.033463,43.761604,71.99895500000001,56.904056999999995,34.627041,31.93,19.484488,15.369015,16.987066,7.535384,36.678837,17.700878,38.124035,17.360001,52.184883,76.805359,21.683046,39.955643,31.860752,14.881412,28.465296000000002,23.217751,11.544636,26.308527,15.024909,31.583334000000004,36.489334,18.005029999999998,20.336416,30.335566999999998,70.00572199999999,40.169796000000005,47.607212,18.908028,37.018726,39.050083,36.111397,28.706171,28.457014,30.874142,44.985455,,28.66,14.829278,9.888141000000001,53.980343000000005,27.735626,39.310524,14.952441,45.621685,72.83000200000001,62.030772999999996,34.073112,85.18531,67.813271,55.843658,27.475239000000002,51.428631,34.741165,24.394745,15.064303,,29.598005,8.508988,48.346786,38.63797,20.869162,14.685735999999999,31.785769000000002,23.681711,50.757092,60.383667,17.423441,43.377449,41.595015999999994,67.227173,29.720808,22.905706,59.067875,6.4,11.674674000000001,29.65,45.547421,17.952818,,29.62851,18.060572,57.489470999999995,23.807491,64.565086,84.871399,13.68,29.8997,20.733686,19.916273,26.516478999999997,32.014606,23.357248000000002,37.67638,36.927181,3.261429,41.450001,5.686676,7.655449000000001,3.6772150000000003,47.536556,13.495931,22.600494,25.286074,38.74905,35.391918,42.046963,47.848721000000005,40.329845,13.566885999999998,21.342546,23.054995,,105.550003,21.299999,11.417626,40.115421000000005,15.773021,32.619999,30.799931,,27.070898,13.162560000000001,26.099245,33.267178,30.703540999999998,44.029999,32.281760999999996,20.490189,47.240742,9.588131,16.848776,45.561623,46.959393,15.551827,44.286602,29.929361,20.017605,40.058109,,57.409893000000004,23.635143,29.829733,25.832884,19.508993,16.146116,65.486221,73.868507,,20.65,48.385632,37.890057,30.60421,13.85,,41.081169,29.667276,28.160412,30.887815000000003,22.48,73.99834399999999,47.613163,46.925053000000005,7.343172999999999,26.834019,21.23126,,38.724052,16.910254000000002,,15.989381,24.877758,30.828739000000002,16.451135999999998,25.932751,13.92,133.90206899999998,53.564362,3.7441720000000003,32.778934,18.620001000000002,47.634529,15.879151,37.465171999999995,46.9142,,21.628069,66.870346,37.775002,40.297333,65.98382600000001,61.234432,18.201109,24.061981,40.934502,17.200001,51.1712,12.883888,25.191906,19.316891000000002,30.12381,,,15.258698,46.311504,29.959999,32.482483,12.794661999999999,104.46257800000001,23.725363,47.221546000000004,,36.002983,38.698772,,14.027872,23.124895000000002,43.885326,22.752598000000003,45.200275,49.202557,16.512135,15.898519,54.048477,24.860001,26.908441999999997,49.924294,,9.944467,43.441628,8.532825,35.148975,35.650005,81.91993000000001,59.225979,20.608895999999998,30.837442,20.052570000000003,55.32,18.483735999999997,16.395782,26.91923,29.576596999999996,64.211922,8.445682000000001,25.609159,14.025167999999999,37.07917,,47.391964,17.327173000000002,51.000462,25.936239,65.987976,64.839035,14.802994,50.093262,17.821732,53.416737,30.088175,36.22258,,16.997377,73.98554200000001, +2007-01-18,21.722445999999998,62.360741000000004,8.61379,,19.846182000000002,15.571675,29.576908000000003,38.57,24.051876,23.861889,28.471844,43.09,30.997835,22.371281,26.149427,17.789965,38.118206,36.457794,24.463884,1095.7192380000001,38.846615,45.940712,52.84,48.309265,10.505,14.67808,17.92,63.553084999999996,45.433205,35.641087,36.98,21.66,60.267853,30.038915999999997,58.04147,38.584441999999996,49.538418,14.717707,131.199997,75.25844599999999,8.157356,97.079285,26.513645,49.332695,49.143032,123.870003,66.368187,43.53215,17.993252,41.02668,29.473652,38.49757,60.388466,29.761833000000003,11.077715,24.114994,51.52,34.847549,18.743891,129.903702,10.33493,25.923583999999998,17.533056,72.66999799999999,18.09,14.191167000000002,78.175957,475.17690999999996,18.960796,14.526321,39.810444,7.64,43.875561,37.080364,35.279999,24.714874,8.162614,29.829185,38.223812,27.49,11.5675,3.63845,23.811764,34.831982,42.718567,,28.176790000000004,25.632042000000002,16.68,21.209,45.816425,46.145340000000004,12.174323,53.688953000000005,59.580002,23.669647,11.099973,9.905603999999999,23.969885,63.646252000000004,6.995592,55.38065699999999,30.523965999999998,43.454921999999996,27.426228000000002,10.3625,21.69138,8.07262,33.703303999999996,19.769669,20.117468,23.06896,27.931656,47.505592,25.790504000000002,,31.441864000000002,38.726933,24.257085999999997,,,42.910751,23.024033,18.405951,30.079683000000003,8.783853,23.662724,,10.576667,18.701908,69.818504,12.688663,44.872433,30.416084,,25.003153,15.739729,28.482917999999998,32.714653000000006,26.525,57.673,50.099998,12.420033,38.771587,,28.691406,35.741302000000005,31.123489000000003,16.473022,19.837296,31.741954999999997,27.547749,30.269163,37.115707,16.665001,37.60783,247.100006,24.076939000000003,55.93565400000001,12.36,37.963570000000004,38.255199,28.147938,,6.291094999999999,14.331454,,20.09354,103.435837,34.389198,37.525002,31.598771999999997,20.074944,26.135,30.199512,15.87965,14.214748,33.533989,12.776468,6.15,16.37854,22.969998999999998,28.32,10.748923,85.083519,37.222190999999995,61.430884999999996,25.373972,24.406239000000003,15.523032,20.199846,15.765526999999999,,21.383831,32.80666,242.338821,33.48579,15.380719000000001,31.976822,,183.208176,22.7938,7.9895320000000005,57.644901000000004,24.715462,20.627207000000002,16.917465,24.736696,17.978493,30.465813,43.352871,71.655785,55.427528,34.246860999999996,31.48,19.270111,15.31476,17.000822,7.505174,35.870605,17.511154,39.160313,17.379998999999998,51.480953,76.367622,21.027113,39.668816,31.131424,14.605564999999999,29.023808000000002,23.407669,11.469289,26.404968,14.917786999999999,31.186666,36.358963,17.52586,20.05773,30.123696999999996,73.496765,39.562878000000005,48.205261,18.371828,36.804703,39.715229,36.010788,28.683182000000002,28.373628999999998,28.801809000000002,44.93346,,28.549999,14.752997,9.921486,55.44936,27.698406,39.161514000000004,15.109767999999999,45.709499,73.059998,61.879803,34.195595000000004,84.203873,68.024101,55.68435699999999,27.797992999999998,43.91338,34.645267,24.084604000000002,15.007457,,29.993553000000002,7.997857000000001,48.346786,38.376274,20.755047,14.635375,31.594461,22.927393,50.628639,60.50349,17.472864,43.249611,41.392288,66.941261,29.697360999999997,22.675831,58.99303100000001,6.146667,11.592945,29.4,45.371025,18.2862,,30.109040999999998,17.884207,56.672966,23.73094,65.404045,84.97129100000001,13.25,29.662053999999998,20.763502,19.941223,26.334427,31.012172999999997,22.976723,37.731773,36.616436,3.178571,40.389998999999996,5.648055,7.643949,3.6374459999999997,47.672913,13.570719,22.272038000000002,25.313175,39.563072,34.31805,40.253407,48.182728000000004,39.649448,13.370370000000001,19.575842,23.276316,,100.550003,21.799999,11.423074,40.208687,15.412907999999998,32.349998,30.519995,,26.818765999999997,13.216167,25.980320000000003,32.70002,30.643805,43.150002,32.350826,20.552554999999998,47.18261,9.48877,17.024221,45.576691,47.088707,15.512205999999999,44.085133,30.011475,20.107773,39.783276,,57.555992,23.872204,29.781903999999997,25.139744,19.380606,16.287088,65.538338,73.437065,,20.35,48.62891,37.635422,30.057572999999998,13.77,,41.260258,29.146628999999997,28.559301,30.150840999999996,20.959999,73.124199,47.52861,46.812687,7.3187690000000005,26.776024,20.978039000000003,,38.634128999999994,17.119148000000003,,15.760272,24.748909,30.510557000000002,16.033379,25.940731,13.8,134.37001,53.354836,3.928471,32.558040999999996,18.6,47.162098,15.042189000000002,37.370983,45.749736999999996,,21.580931,66.858078,37.279999,40.174778,65.873611,60.826572,17.476523999999998,24.207516000000002,41.347511,17.025,51.617401,12.811711,25.410412,19.613728,30.112196,,,14.339151000000001,47.193832,30.040001,32.628769,12.738526,105.24346899999999,23.688679,47.095821,,35.577659999999995,38.949379,,13.869169,22.900541,44.173916,22.11994,45.06218,47.566897999999995,16.520287,16.351604000000002,53.911559999999994,25.120001000000002,26.765482000000002,49.99361,,9.904122000000001,43.04702,8.493327,35.334412,35.157394000000004,81.748848,57.945301,20.048458,30.851696,20.427738,54.950001,17.722332,16.297473999999998,26.86729,29.957062,65.375389,8.557901,25.532936,13.890262,37.225342,,47.480389,17.231436,50.915627,25.644361,64.73384899999999,63.073485999999995,14.693771,50.211006,17.45694,53.048153000000006,29.787198999999998,35.88166,,16.787209,73.941063, +2007-01-19,22.092907,64.62468,8.558665,,19.813164,15.786998,29.25845,38.400002,24.12546,24.421513,28.288801,42.23,31.156561,22.292648,26.155655,17.952234,38.172878000000004,36.336079,25.195435999999997,1102.360718,39.195129,45.4716,54.099998,47.903362,10.7175,14.645909,17.73,64.036057,45.393803000000005,35.901367,37.02,21.889999,60.586333999999994,30.82736,60.039519999999996,39.750607,49.951992,14.66515,131.699997,76.25788100000001,8.107084,98.153275,26.691129999999998,49.773815,48.385071,125.089996,66.84335300000001,43.777214,17.938192,40.802859999999995,29.193794,38.669769,60.478401,29.348228000000002,11.037522000000001,24.302294,51.84,34.915638,18.80978,129.613495,10.348434,26.147316,17.506762,73.120003,18.190001000000002,14.340224,79.47483100000001,476.137817,18.937521,14.391364999999999,40.000538,7.64,43.487347,37.105396,35.029999,24.746292,8.154765,31.344016999999997,38.547543,27.49,11.505,3.6952220000000002,24.50563,35.195553000000004,42.880272,,28.29513,25.774698,16.32,21.544626,46.138721000000004,46.246208,12.042050999999999,53.673161,58.970001,23.865337,11.141162,10.031601,25.236675,66.214973,7.208783,55.355670999999994,31.17725,43.355637,27.571995,10.4025,21.896406,8.115778,33.786114000000005,19.598581,20.233925,22.933588,28.505531,48.44339,25.928551000000002,,31.860079,38.162418,24.379738,,,43.373146000000006,23.397997,18.62718,29.786026,8.773633,23.382932999999998,,10.533334,18.782455,70.174309,12.945286,46.154339,30.698706,,24.890886,15.64011,28.476728,32.819736,26.870001000000002,59.357414,50.34,12.483165,38.544437,,28.757683,35.909527000000004,31.324907,16.639669,20.035595,31.635101000000002,28.900576,30.507008000000003,37.478809000000005,16.692498999999998,38.918265999999996,240.80000299999998,24.490097,56.294323,12.315,38.159884999999996,38.595825,28.652292,,6.383386,14.265448000000001,,20.617085999999997,103.594528,34.61972,37.805,31.575102,20.118454,26.205,29.964886,16.188339000000003,14.169274,33.91943,12.811696000000001,6.26,16.468207999999997,22.950001,27.709999,11.121139999999999,84.433128,37.266125,61.95279300000001,24.672844,23.851925,15.386947,20.249895000000002,15.749239000000001,,21.075392,32.883339,243.292618,33.206173,15.442492000000001,31.60685,,184.04835500000002,23.089326999999997,8.133229,57.986378,25.354282,20.737165,16.851807,24.90493,18.080244,30.227285,44.890076,71.95993,55.935329,34.436943,31.860001,19.913242,15.191772,16.877031,7.587758,36.186539,17.686821,39.325493,17.32,51.14307,73.84893000000001,20.656025,40.003437,31.394803999999997,14.725806,29.191359000000002,23.516195,11.427427,26.674999,14.73174,31.136667,36.412643,17.729151,19.844606,29.603659000000004,72.714149,40.16486,48.240837,18.353016,37.270965999999994,39.357624,35.931746999999994,29.004790999999997,28.742887,28.922290999999998,44.783993,,28.775,14.72553,10.054889,55.211135999999996,27.810060999999997,39.524734,15.197861999999999,46.965309000000005,73.08000200000001,62.04585600000001,34.144012,84.129654,68.35436999999999,55.634037,27.897308000000002,44.920483000000004,34.753147,24.004858,15.073779,,30.594496000000003,8.196064,49.133083,38.498932,21.399437,14.799041,31.750353000000004,23.046492,50.582767,61.068474,17.611267,42.954033,41.55447,66.31031,29.798962,22.720323999999998,59.322388000000004,6.201667,11.501999,28.99,45.623016,18.086166,,30.016882,18.302019,56.875358999999996,23.815148999999998,67.361626,84.97129100000001,13.27,30.015306,20.823141,20.502651,26.898798,31.219875,23.830416,37.904919,37.324257,3.222857,40.830002,5.619092,7.664654,3.64805,47.925201,13.686301,23.031855,25.697121,39.932407,33.726524,40.827346999999996,48.166824,40.960106,13.604671,19.693216,23.108427,,99.959999,22.209999,11.491182,40.581787,15.54795,32.400002,31.317809999999998,,26.613077,13.248922,25.915447,32.927868,30.557528,42.990002000000004,32.117709999999995,20.580617999999998,47.109928000000004,9.801045,17.055553,45.591755,47.483864000000004,15.373526000000002,44.569763,30.978405,20.116795,40.218987,,57.532913,23.935419,30.164577,25.193057999999997,19.386195999999998,16.54084,65.917953,73.642166,,20.309998999999998,48.42487,38.565781,30.354305,13.96,,41.680717,29.828196999999996,27.976305,30.126553,21.690001000000002,73.34722099999999,48.020649,47.056121999999995,7.176786,27.791,21.012795999999998,,39.188621999999995,17.139042,,15.658934,24.840944,30.699739,15.916409,26.175787,14.37,135.49461399999998,53.882851,3.841171,32.613265999999996,18.870001000000002,49.687172,15.032260999999998,37.473007,46.440521000000004,,21.639854,67.319038,37.27,40.33337,65.007698,60.792561,17.250504,24.207516000000002,40.605629,18.23,51.57365,12.660131,25.530243,19.641729,30.170256,,,14.578616,47.838322,30.32,32.539387,12.96739,105.44266499999999,23.696012,47.444035,,35.555275,39.01012,,13.957338,22.645229,43.519787,22.174608,43.796402,47.036411,16.487673,16.285669,54.062889,24.719998999999998,26.682703000000004,50.201565,,10.126009,43.634544,8.422653,35.191109000000004,35.917408,82.801079,59.250153000000005,19.861645000000003,30.780418,20.253752,54.959998999999996,17.634813,16.336103,26.748520000000003,30.219763,66.227051,8.676018,25.574516,14.219437,37.163803,,48.497386999999996,17.079867999999998,52.499446999999996,25.368707999999998,65.900612,65.064224,14.758016,49.931351,18.148525,54.205528,29.100594,35.945586999999996,,16.755974,73.638458, +2007-01-22,21.937983,64.151314,8.393293,,19.615076000000002,15.728010000000001,29.202724,37.830002,23.816441,24.73242,27.940417999999998,42.419998,31.127174,21.866716,26.348984,17.772882,38.081757,36.145908,25.22393,1088.30542,38.665913,45.398811,52.669998,47.399761,10.54,14.444839000000002,17.530001000000002,65.415939,44.850014,35.596207,36.950001,21.85,60.381603000000005,30.697401,60.039519999999996,39.371136,49.6646,14.635445,130.899994,76.77426899999999,7.979125999999999,97.236633,26.382477,49.513484999999996,48.360073,124.709999,64.558167,43.826221000000004,17.611508999999998,40.345493,29.180151000000002,38.654129,60.045173999999996,29.380615000000002,11.029150999999999,24.077532,50.18,34.898528999999996,18.593304,129.307877,10.208952,25.86585,17.408146,72.800003,18.07,14.574769,79.401901,477.71029699999997,18.991829,14.488529000000002,39.896846999999994,7.6,42.608379,36.604828000000005,35.400002,24.612785000000002,8.194005,31.118958000000003,38.393032,27.084999,11.3225,3.617003,24.480247,34.515827,42.586571,,28.114506,25.647463000000002,16.32,21.604866,46.897911,45.928078,12.090639999999999,52.991710999999995,58.419998,23.387005,11.127436,10.109592999999998,25.030634,66.30729699999999,7.252145,54.856003,30.899363,43.027248,27.797929999999997,10.3,21.756996,7.972678999999999,33.827511,19.697636,20.224018,22.861921,28.291396999999996,47.706551,25.851511,,31.228078999999997,37.454857000000004,24.68079,,,42.842224,23.058035,18.339588,29.492363,8.691875,22.782072,,10.5,18.594494,69.868149,12.859745,46.521427,30.328157,,24.535401999999998,16.393225,28.383965000000003,32.644596,26.645,59.024025,49.470001,12.340067,38.535713,,29.064890000000002,36.015774,31.411209000000003,16.468962,19.968424,31.435647999999997,28.989864,30.104934999999998,37.469955,16.5425,38.41304,242.0,23.275835,56.968403,12.4175,37.96991,37.879635,28.052525,,6.467983,13.892697,,20.158504,102.32504300000001,34.383305,36.970001,31.653984,20.074944,25.98,29.669712,15.843751999999999,14.123803,33.525314,12.585258,6.24,16.218397,22.700001,27.879998999999998,11.109803999999999,84.433128,37.171993,61.352982,24.539301000000002,23.626926,15.07489,20.299934,15.480366,,20.706768,32.662898999999996,238.86640899999998,33.192188,15.365278,31.441005999999998,,186.393921,22.803333,8.238605,57.823776,25.311121,20.605227,16.764267,24.818096,18.075617,29.854554999999998,44.916737,71.56221,55.950954,33.65377,31.530001000000002,19.865601,15.199010999999999,16.925169,7.573658999999999,35.708973,17.588445999999998,39.27293,18.190001000000002,50.589314,74.57073199999999,20.198662,39.660839,31.469074,14.704594,28.884178000000002,23.068525,11.326967999999999,26.295672999999997,14.957257,32.360001000000004,36.082867,17.779974,19.656076000000002,29.430317,72.292038,39.701038,47.827915000000004,17.99555,37.958897,38.778313,36.197639,28.790388,28.302158000000002,29.018679,44.874973,,28.445,14.655357999999998,10.129923,54.456787,27.78215,39.338467,15.072007000000001,46.982867999999996,73.239998,61.343894999999996,33.995734999999996,84.08844,68.002983,55.323803000000005,27.665584999999997,44.559452,34.627303999999995,23.792185,14.694802,,30.35108,8.397397,48.532719,38.302681,21.04368,14.861985,31.424412,22.801668,49.848759,61.419437,17.749668,42.482712,41.628803000000005,66.901833,30.033415,22.683014,58.753487,6.238333,11.476954,28.48,44.782986,17.644432000000002,,29.819408000000003,18.369211,58.138462,23.516594,65.43899499999999,85.15686,13.07,30.631935,20.902655,20.63158,27.071753,30.63287,23.883357999999998,37.918781,37.168877,3.128572,41.02,5.60461,7.492862,3.666609,47.782013,13.489132999999999,23.202019,25.963625,39.276669,33.216888,41.414314000000005,48.198615999999994,40.759563,13.415722,19.693216,23.131315,,99.040001,22.1,11.504804,40.181484000000005,15.304873,33.310001,30.659959999999998,,26.274696000000002,13.347197,25.915447,32.157127,30.398232,42.740002000000004,31.884604,20.586853,47.102669,8.331952000000001,16.886379,45.358265,47.218021,15.221639000000001,44.112353999999996,30.686489,19.972527,39.461525,,56.840858,23.887999,30.326012,24.934085999999997,19.324795,16.268297,65.635086,72.567101,,20.0,48.212967,38.497238,30.073180999999998,13.37,,41.486061,29.648344,27.807539000000002,30.904003000000003,21.790001,71.821938,47.282593,46.925053000000005,7.114667999999999,27.742661,21.097208,,38.926376,17.208672,,15.548784,24.681437,30.235371,15.791085999999998,26.004469,14.72,133.788849,53.899616,3.7344720000000002,32.406208,18.709999,49.687172,14.96279,37.17474,45.690521000000004,,21.586824,66.56302600000001,37.139998999999996,40.643341,65.133652,59.993781999999996,17.602825,24.023167,40.735626,18.205,50.952484000000005,12.631262,25.452713,19.753754,30.224429999999998,,,14.559460000000001,47.186169,30.120001000000002,32.417458,12.932841999999999,104.55024,23.567608,46.515465,,35.376186,39.283512,,14.027872,22.815434,43.346634,22.330826000000002,43.649094,46.143414,16.389824,16.113229999999998,53.529598,24.790001,26.554787,49.362049,,10.294105,43.538086,8.350941,34.896099,36.536678,82.125282,58.878006000000006,19.640863,31.058429999999998,20.253752,54.880001,17.53854,16.290460999999997,26.533298,30.473406,65.793655,8.534276,25.879389,14.327370000000002,36.894539,,47.754536,16.776722,51.884296,25.028183,66.449692,64.91109499999999,14.770864000000001,49.872478,17.730529999999998,53.741116000000005,28.188260999999997,35.583351,,16.761654,73.460442, +2007-01-23,22.032286,64.974541,8.287881,,19.837920999999998,15.745703,29.330105,37.52,24.000374,25.362003,27.993553000000002,42.700001,31.121304,21.52597,26.573496000000002,17.730183,38.437145,36.214375,25.261934,1078.11145,38.814353999999994,45.366467,52.66,47.625244,10.59,14.042701000000001,17.51,64.337891,45.393803000000005,35.964203000000005,36.43,21.950001,60.245102,30.844690000000003,62.143703,40.426204999999996,49.959,15.053595999999999,127.900002,78.606583,8.020256,98.420029,26.235853000000002,50.381256,47.926949,124.949997,65.885529,43.55666,17.640875,40.092484000000006,29.200621,38.599323,60.412983,29.320808000000003,11.010731,24.086897,49.130001,34.72736,18.320358,134.555695,10.220203999999999,25.86585,17.533056,72.480003,17.700001,14.647108,79.786301,476.050537,19.069408,14.391364999999999,40.023582,7.82,43.626526,36.629864000000005,36.040001000000004,24.816978,8.162614,30.487060999999997,38.253227,26.969998999999998,11.3975,3.651065,25.275667000000002,34.381462,43.107966999999995,,28.270203000000002,25.570339,15.96,22.375088,46.976688,45.765121,12.020455,54.325802,58.5,23.924639000000003,11.15489,10.205592,25.778496,67.19710500000001,7.548442999999999,56.638180000000006,31.674534,43.103621999999994,27.892678999999998,10.32,21.35515,8.327017999999999,33.703303999999996,19.841707,20.46932,23.785635,28.479836,48.604126,25.957453,,31.553390999999998,38.502663,24.675217,,,43.022059999999996,24.111917000000002,18.528858,29.853151,8.676546,22.658241,,10.47,18.762323000000002,70.132965,13.225673,47.296397999999996,30.497716999999998,,24.466793,16.038582,28.383965000000003,32.697140000000005,26.275,60.910198,49.759997999999996,12.045455,38.649277000000005,,29.11307,35.96265,31.770857,16.387669,20.08997,31.684958,30.132859999999997,30.155895,38.019032,16.897499,39.391914,238.80000299999998,23.991774,56.949833,12.43,38.140892,37.77483,28.216106,,6.383386,13.884931,,21.006884,101.951691,34.223709,36.724998,31.866957,20.094279999999998,26.135,29.586439000000002,15.269447,14.2966,35.166709999999995,12.84189,6.46,16.549349,22.75,28.85,11.410222000000001,85.674774,37.209644,63.012238,24.405741,23.74758,14.97869,20.235588,15.350007999999999,,20.657869,32.576637,237.97718799999998,33.11528,14.871120000000001,31.932175,,186.105087,23.127464,8.545159,58.376667000000005,25.665067999999998,21.089024,16.771559,24.812673999999998,18.1635,30.137827,45.974125,72.139297,56.255630000000004,33.805855,32.759997999999996,20.699291,15.303906,16.849524,7.571644999999999,34.937477,17.644667000000002,39.325493,18.77,50.579914,74.547729,21.077578,40.449612,31.421827,14.534835999999999,29.582315,23.000694,11.276739,26.7843,14.810676,32.533333,36.40498,17.852564,19.811823,29.709597,72.08099399999999,43.347454,47.343792,17.572235,38.088852,38.578045,36.132957,28.928209000000003,28.343846999999997,28.295782,45.284405,,28.99,14.682817000000002,10.142428,54.853802,28.349695,39.440895000000005,15.191573000000002,46.754539,72.889999,62.12891,33.94416,83.832756,69.387398,55.382484,27.839376,44.264912,34.477467,23.933966,14.56216,,30.122869,8.459827,48.155518,38.597072999999995,21.097379999999998,15.082304999999998,31.778683,22.920767,49.968025,61.94161999999999,17.453096,42.203121,41.743694,69.1595,30.275671000000003,22.623322,59.02294200000001,6.323333,11.567905999999999,29.25,46.185867,18.002823,,30.102460999999998,18.942394,57.656948,23.53191,64.774834,85.32814,12.93,31.235718,20.793322,21.126473999999998,27.545097,30.262597999999997,24.667559,38.237362,38.014801,3.108572,42.130001,5.652882,7.420773,3.6745620000000003,48.811558000000005,13.563920999999999,24.096384,26.225615,40.497704,33.853931,41.218662,48.007767,42.328068,13.619789,19.69939,23.131315,,97.550003,22.1,11.679164,40.504055,15.412907999999998,33.77,31.55575,,26.301218,13.287636,26.115469,31.861452000000003,30.643805,42.720001,31.772358,20.72094,47.124454,8.559057000000001,16.522963,45.501377000000005,47.160553,15.373526000000002,45.152405,31.151718,20.152863,39.857009999999995,,56.241093000000006,24.014439000000003,30.439621000000002,25.151165,19.503412,16.315281,65.620209,72.87831899999999,,19.9,48.589684000000005,39.525528,29.776438,13.25,,41.844238,30.235252000000003,27.577406,32.807163,21.73,71.911125,48.43581,49.612103000000005,7.090267,29.202293,21.251131,,39.848007,17.357882,,15.398973999999999,24.681437,30.613745,15.740951999999998,26.112045000000002,15.25,134.022827,54.788029,3.6665730000000005,32.716805,18.91,51.821278,14.880085999999999,37.708508,46.016182,,21.633957000000002,66.980995,37.465,41.342597999999995,64.991966,60.155243000000006,17.403404000000002,24.256027,40.9039,18.870001000000002,51.004978,12.566301,25.502036999999998,19.804154999999998,30.553375,,,14.569035999999999,47.132458,30.120001000000002,32.100533,12.885348,105.24346899999999,23.681335,46.447758,,35.323975,39.344257,,14.063147,23.078482,43.211964,23.119711,44.118587,45.506844,16.487673,16.605192000000002,53.05396700000001,24.42,26.637562,50.940964,,11.030357,43.143478,7.9466470000000005,34.289211,37.289646000000005,85.632683,59.163155,19.471035,31.222374,20.384245,54.970001,17.416016,16.244814,26.726253999999997,30.826690999999997,66.447609,8.581526,26.052605,14.640357,36.779152,,47.674946000000006,17.390991,52.796397999999996,25.125470999999997,66.643089,67.658516,14.770864000000001,50.137413,17.776132999999998,54.913235,28.018967,35.221134,,16.807098,73.398155, +2007-01-24,21.964922,65.447914,8.38459,,21.443281,15.79585,29.234575,39.689999,24.279966,24.942282000000002,28.194323999999998,42.830002,31.309389000000003,21.807751,26.885319,17.772882,38.036198,36.267635,25.271437,1079.346558,39.33712,45.366467,54.450001,47.888332,10.58,14.1553,16.030001000000002,64.803635,46.386795,36.02702,37.259997999999996,22.389999,60.404331000000006,30.896681,62.285164,39.89867,51.837643,15.382639000000001,128.300003,82.979164,8.276174000000001,100.308006,26.120104,49.737652000000004,49.084724,125.519997,66.066551,43.458633,17.673914,40.423344,29.350790000000003,39.421253,61.426563,29.946196,11.0325,24.302294,48.790001000000004,34.984097,18.433301999999998,131.37794499999998,10.235947999999999,25.894718,17.743429000000003,71.620003,17.690001000000002,15.072363000000001,80.800186,479.02084400000007,19.108194,14.407557999999998,40.340401,7.88,43.751041,37.017792,37.110001000000004,24.612785000000002,8.182235,30.504374,38.451904,27.584999,11.525,3.635926,25.36874,34.634392,42.751571999999996,,28.600309000000003,25.760189,15.84,22.71501,46.94088,46.246208,12.147327,54.994246999999994,58.0,24.169725,11.319637,10.385585,25.969271,67.35659799999999,7.617102,56.205109,31.991419,43.577118,28.045741999999997,10.605,22.052219,8.265691,34.50655,19.949768,20.895506,25.203058,28.14579,48.791686999999996,26.33952,,31.832199,38.266811,24.786718,,,43.724251,24.564766,18.410873000000002,29.660165999999997,8.732754,22.603197,,10.536667,19.030834,69.984001,13.159142000000001,47.581909,30.560534000000004,,24.535401999999998,15.930995000000001,28.773559999999996,32.837246,26.129998999999998,61.331299,50.34,12.626263,38.797798,,29.233546999999998,36.104301,31.792421,16.753475,20.077177,31.741954999999997,30.074811999999998,30.84112,38.231583,17.112499,39.162997999999995,246.69999700000002,23.941323999999998,57.172489,12.5225,38.039577,38.403679,28.665924,,6.306476,14.032476999999998,,21.530428,103.22114599999999,34.625645,37.240002000000004,31.937952000000003,20.587568,26.629998999999998,29.805927,15.427372,14.428472,35.054123,12.922404,6.65,16.756453,22.99,29.15,11.476352,85.615669,37.209644,62.202065000000005,24.465847,23.982351,15.07489,20.206999,17.028408,,20.973829000000002,33.276286999999996,247.92250099999998,33.199165,14.963773000000002,32.168182,,192.634232,23.909184,8.669696,58.880753000000006,26.027635999999998,21.191635,16.778856,25.018888,18.131124,30.331627,45.787521000000005,72.888008,56.536877000000004,33.775428999999995,33.110001000000004,20.92955,15.332842000000001,16.904537,7.619986999999999,35.238716,17.925741,38.131527,19.33,50.345271999999994,74.793465,22.200626,40.298218,31.982304,14.739957,29.759173999999998,23.061743,11.23488,26.674999,15.188407999999999,32.286667,36.37429,18.121192999999998,19.910185000000002,29.854065000000002,72.687744,43.737259,47.70689,17.863853,38.493965,39.307556,36.276691,29.073696,28.921561999999998,28.753611,45.147934,,29.245001000000002,14.685870000000001,10.154933999999999,55.250847,27.912401000000003,39.580624,15.367779,47.097027000000004,73.129997,61.517497999999996,34.382571999999996,85.465698,68.26303100000001,55.977814,27.797992999999998,45.623543,34.878997999999996,24.13777,14.486366,,30.97485,8.694714,48.654926,38.981415000000005,21.258482,15.132667999999999,31.289789000000003,23.264848999999998,50.619476,61.958729000000005,17.319643,42.690411,42.405968,71.081963,30.080296999999998,22.444246,59.502037,6.365,11.588994,29.559998999999998,47.076316999999996,17.786120999999998,,30.425009000000003,19.053670999999998,59.073597,23.799833,64.91465,86.448524,13.23,30.96595,20.942411,21.380157,27.353943,30.786394,24.737043,38.382801,38.506828000000006,3.25,41.869999,5.72288,7.426907000000001,3.671911,48.954746,13.740692000000001,23.807493,26.279809999999998,38.14608,34.254349,40.990398,48.469006,42.399704,13.665134,20.310944,23.116053,,101.190002,22.129998999999998,11.788135,40.457423999999996,15.430918,34.040001000000004,32.332565,,26.938194,13.400793,26.099245,32.22015,30.982286,43.09,32.057274,20.96105,47.386097,8.523574,16.804922,46.156658,47.067153999999995,15.419754000000001,44.956371000000004,31.197322999999997,20.441399,40.587662,,56.671684,24.05415,30.654853999999997,25.227335,19.687626,16.409273000000002,65.999825,73.698738,,20.940001000000002,49.586437,39.789936,30.159082,13.16,,42.428222999999996,29.932329,27.784525,33.365959000000004,22.049999,72.535515,46.513748,49.069065,7.1390720000000005,29.801613,21.211407,,39.540791,17.745821,,15.328476,24.90843,30.321362,15.799438,26.052273,14.9,135.283279,54.82155600000001,3.6374730000000004,32.923882,18.91,52.138954,15.253910000000001,37.951824,46.243153,,21.657522,68.400757,37.48,41.811169,65.125763,60.937016,18.84593,24.537401000000003,41.20985,19.15,51.424919,12.616827,25.882669,20.515448000000003,30.862973999999998,,,14.952178,47.170818,29.32,32.344322,12.97171,108.008408,24.02619,46.834656,,36.271609999999995,38.987328000000005,,14.424643,23.326056,43.327389000000004,23.432129,44.454613,45.798598999999996,16.642599,16.392174,53.652111,24.440001000000002,26.727865,51.472389,,11.248878,43.967766,8.014202000000001,33.960476,37.683723,87.044212,60.240875,19.980526,31.685728000000005,20.699604,56.59,18.229935,16.325561999999998,27.134465999999996,31.424568,67.565475,8.670117999999999,26.184265,14.651148000000001,37.394573,,47.524609000000005,17.07189,53.008541,25.206557999999998,68.91423,69.586212,14.982891,50.497997,18.543722,55.215488,28.376377,36.179966,,16.880938,74.279282, +2007-01-25,21.594467,64.768738,8.341072,,21.880732000000002,15.512676,29.083302000000003,39.130001,24.309399,24.73242,28.034891,42.27,31.074268,21.224543,26.785543,17.602073999999998,37.452984,35.643898,25.271437,1064.055176,39.692089,44.776024,53.66,47.444843,10.495,14.058785999999998,16.049999,64.55351999999999,45.275585,35.901367,37.080002,22.280001000000002,60.328503000000005,30.922666999999997,61.462948,38.80658,51.459103000000006,15.138144,126.400002,81.21347800000001,7.82375,100.19854000000001,25.981215,48.920509,48.11853,124.440002,64.980537,42.805119,18.209816,39.732433,28.811548,39.045513,60.985165,29.567482000000002,10.96049,23.787216,47.790001000000004,34.693138,18.292118,129.628677,10.339433,23.830639,17.276669000000002,71.720001,17.639999,14.877273,81.330315,471.157928,18.836664000000003,14.364085000000001,41.717135999999996,7.75,43.677803000000004,36.698689,35.380001,24.118017000000002,8.213632,30.210058,38.02515,26.965,11.5425,3.5728459999999997,24.564867,33.899315,42.850563,,28.226614,25.570339,16.08,22.418112,46.439522,45.470261,11.739719000000001,53.828426,57.48,24.035326,11.347097999999999,10.445582,25.69455,66.047096,7.384637,56.288394999999994,31.230875,42.56139,28.038448,10.47,21.502764000000003,8.168021000000001,34.026257,19.675127,20.645245000000003,24.852684,28.051565000000004,47.907515999999994,26.288137,,31.005032,37.570842999999996,24.719814000000003,,,43.929771,24.13755,18.189642000000003,29.316156,8.492591000000001,22.309652,,10.253333,19.299347,69.48748,12.788461999999999,47.407115999999995,30.014134999999996,,24.192373,15.349225,28.507652,33.134972,26.0,59.857468000000004,48.860001000000004,13.657407999999998,38.308552,,28.932362,35.829838,31.871554999999997,16.57057,19.808506,31.350164000000003,29.003263,30.988363,38.399834000000006,17.467501000000002,38.247265000000006,239.69999700000002,23.651159,56.782867,12.5425,37.393646000000004,36.735485,28.147938,,6.321859,13.780101,,22.310013,103.202461,34.50742,37.02,31.748644,20.311909,25.85,29.450203000000002,15.405841,14.423925,35.12775,12.685891,6.75,16.489563,22.280001000000002,29.43,11.243953999999999,84.610474,36.707657,60.566204000000006,24.26553,23.336729000000002,14.877801999999999,20.296356,17.240244,,20.183929,32.691646999999996,242.46798700000002,32.632915000000004,14.817065,31.689774,,186.481445,23.384853,8.420619,58.531136,25.673697,20.671194,16.786151999999998,25.230558,18.320766,29.884371,45.192184000000005,71.67139399999999,55.279109999999996,33.60815,31.809998999999998,20.4611,15.086877,16.877031,7.626028999999999,34.930126,18.101412,37.680973,19.09,50.204491,74.877914,21.442162,39.860023,31.198953999999997,14.5702,29.209969,22.39702,11.134417,26.604275,15.07001,31.719998999999998,36.105877,17.605729999999998,20.008541,29.603659000000004,71.993057,43.303047,47.471947,17.365282,38.379318,38.291962,36.125771,28.981808,28.981138,28.374081,44.673491999999996,,28.555,14.627889999999999,10.03404,54.42503000000001,27.689102000000002,39.189461,15.197861999999999,45.569,72.07,60.70985400000001,34.253632,86.958466,68.473839,54.854248,27.375931,44.815964,35.208614000000004,23.579521,14.334774,,30.29022,8.417686,49.489048,38.392639,20.969847,15.013064000000002,30.467857000000002,23.086197,50.802971,61.479378000000004,17.181248,42.650471,41.615295,68.962311,30.627353999999997,22.086092,59.142734999999995,6.225,11.579766000000001,29.49,46.068264,17.044338,,30.280191,18.656855,57.377804000000005,23.309910000000002,64.984573,85.556473,13.09,30.586977,20.982172,20.939320000000002,26.643919,30.76833,23.79071,38.375885,38.170181,3.321429,41.09,5.780808,7.3502149999999995,3.6321449999999995,48.613834000000004,14.3526,23.178272,26.338534999999997,36.796902,33.808434000000005,39.868629,47.872597,44.870621,13.430839,19.600557000000002,22.90237,,99.220001,22.059998999999998,11.676435000000001,40.220356,15.286872,33.209998999999996,31.772696000000003,,26.341040000000003,13.320394,26.01816,31.100426000000002,30.431408,42.380001,31.444281,20.989114999999998,46.819206,8.388727000000001,16.516689000000003,45.358265,46.64325,15.465975,44.422733,30.166542,20.468452,40.634583,,55.864288,23.649145,30.224363,25.021673,19.603888,16.22131,65.181046,74.18678299999999,,20.719998999999998,48.88792,38.947720000000004,29.799858,12.77,,41.548355,29.061435999999997,27.638775,32.758564,22.25,70.84075899999999,44.614779999999996,48.38562,7.065861999999999,29.202293,21.067415,,38.851433,17.427511,,14.967194000000001,24.73665,30.071995,15.331553,25.502466000000002,14.55,132.475571,56.740852000000004,3.6180730000000003,32.903152,18.68,51.006725,15.022337,37.582896999999996,46.499728999999995,,21.651634,68.585136,37.259997999999996,41.342597999999995,64.448769,59.670853,18.420482999999997,24.382156,40.42205,18.360001,51.477416999999996,12.970502999999999,25.621876,20.605057000000002,30.928765999999996,,,14.683981,46.557018,28.879998999999998,31.499155,12.863752999999999,104.940674,23.574944,46.128563,,35.301582,38.463347999999996,,14.459907999999999,23.148113000000002,42.403889,23.79924,42.875820000000004,46.06385,16.433907,16.312714,53.04676800000001,23.879998999999998,26.539738,50.994858,,11.010186000000001,40.135712,7.775158,33.673897,36.691494,86.197296,60.777297999999995,19.734272,32.035015,20.389679,56.25,18.203674,16.223743,26.778216999999998,31.053165000000003,67.21566,8.516557,25.720018,14.348951999999999,37.040714,,47.259308000000004,16.808632,52.874191,24.28228,66.75541700000001,70.08163499999999,14.918642000000002,50.645195,18.551327,54.19817,28.037775,36.030827,,16.747456,74.02117199999999, +2007-01-26,21.803274,66.003586,8.256936,,21.80232,15.500873,29.083302000000003,39.259997999999996,24.515411,24.507015,27.828229999999998,42.450001,31.285887,20.929667000000002,26.978868,17.738723999999998,37.334522,35.712353,25.252438,1059.4217529999999,39.775993,44.759846,54.290001000000004,47.707939,10.3925,14.300067000000002,16.219998999999998,61.664333,46.087299,35.919327,36.849998,21.950001,59.843216000000005,30.957319000000002,61.728176,38.797302,51.382003999999995,15.266107,129.100006,83.712082,7.68665,100.410606,25.873184,48.934967,48.185162,124.75,64.429955,42.511036,17.894152,39.605927,28.797888,38.763718,60.878902000000004,29.425463,10.901875,24.058805,47.52,34.513424,18.315653,129.223846,10.409172,23.960545,17.230644,70.910004,17.469998999999998,14.765476000000001,81.29718000000001,477.623108,19.131474,14.179301,41.146885,7.84,44.747223,36.435883000000004,35.630001,24.047333,8.127294000000001,30.651525,38.231155,26.98,11.6375,3.6207870000000004,24.539488000000002,33.938854,42.883564,,27.996168,25.640087,16.32,22.598837,46.518307,45.501301,11.68843,54.745093999999995,57.34,24.721191,11.470661,10.493578,26.060852,66.710243,7.508698,55.613815,31.577011,42.27882,27.827090999999996,10.5575,21.609375,8.020378,33.926884,19.931759,20.595688,24.765089,28.240005,47.894112,26.349146,,30.837738,38.003895,24.697515,,,44.049664,23.770144000000002,17.830765,28.988934000000004,8.395503,23.020592,,10.283334,19.433595999999998,69.13990799999999,13.092607000000001,47.22065,29.813168,,23.89925,15.245616,28.470545,33.415184,25.9,59.725871999999995,48.220001,13.320707,37.705760999999995,,28.974534999999996,35.458,32.051392,16.477093,18.9513,31.229059000000003,29.275617999999998,31.192234000000003,38.337849,17.485001,38.981426,238.80000299999998,23.859316,56.819984,12.755,37.475978999999995,36.097885,28.107053999999998,,6.475675,13.780101,,22.352051,102.577072,34.814789000000005,36.349998,31.874846,20.311909,25.91,29.601582,15.448917999999999,14.510321,34.971832,12.751311,6.82,16.382811,22.52,29.139999,11.298746000000001,85.26091,36.124107,60.799896,24.085236,23.52585,14.718255,20.21414,17.272827,,19.653566,32.576637,246.31793199999998,32.416195,14.701254,31.568584,,186.857803,23.546919,8.593057,59.132797,25.164368,20.715176,16.786151999999998,25.214275,18.371639000000002,29.772555999999998,46.151829,72.77104200000001,55.380660999999996,33.554928000000004,31.24,20.556376,15.079644,16.835766,7.527328999999999,35.025646,18.031137,37.846188,18.889999,50.176331,74.831841,22.000432999999997,39.987491999999996,30.624956,14.520696,28.967955,22.274935,11.184649,26.835729999999998,15.086928,31.66,36.006187,17.460526,20.172487,29.796266999999997,71.280785,43.53989,47.037659000000005,17.835629,37.989478999999996,38.370644,36.161713,29.096671999999998,29.135971,29.470495,44.355061,,28.545,14.594325,10.217463,54.75056800000001,27.726315999999997,39.5154,14.738470000000001,45.410923,71.459999,60.400379,34.034420000000004,85.572906,67.932724,55.080624,26.962152000000003,45.02499,35.328468,23.659277,14.287405,,30.632521,8.46841,49.653728,38.482597,20.741617,15.082304999999998,30.418259000000003,23.211914,51.325962,60.563423,17.0725,42.450756,41.540958,69.27780200000001,30.088117999999998,22.205473,58.903214,6.165,11.599535000000001,29.700001,46.740292,16.627610999999998,,30.273615000000003,18.648457999999998,57.308018000000004,23.424738,64.250473,85.25676700000001,13.2,31.280668,21.439384,20.727228,26.707638,30.813488,23.684822,38.784496000000004,38.204704,3.307143,41.720001,5.841151,7.301132000000001,3.5976779999999997,48.061558000000005,14.672148000000002,23.142653,26.365634999999997,36.178852,33.426201,37.768551,47.737392,44.03265,13.551766,19.439947,23.222901999999998,,101.139999,22.15,11.690058,40.220356,15.439912,33.299999,31.940659999999998,,26.387495,13.251899,25.74246,31.478519,30.55088,42.290001000000004,31.521982,21.017179000000002,46.841021999999995,8.573252,16.472835999999997,45.350727,46.60014,15.472582000000001,44.444519,29.683072999999997,20.82913,40.453587,,56.056534,23.768263,30.248283,24.804592,19.642963,16.296488,65.463882,74.809212,,20.91,48.93502,38.536415000000005,29.292263000000002,13.21,,41.205746000000005,29.260227,27.715477000000003,32.199783000000004,22.24,70.28772,44.845409000000004,48.74139,7.099139999999999,29.801613,21.107141,,38.551722999999996,17.397669,,14.927534,24.705967,30.321362,15.690822,25.554261999999998,14.23,132.203857,55.911120999999994,3.6277730000000004,32.344082,18.799999,51.03117,15.022337,37.418079,47.200386,,21.439532999999997,68.947762,37.57,41.306557,64.472389,59.543406999999995,18.18117,24.382156,42.502438,18.615,53.200912,12.826143,25.445662,20.386631,31.157093,,,14.597773000000002,46.181061,28.280001000000002,31.328484000000003,12.738526,104.813156,23.512581,46.254303,,35.65229,38.470951,,14.715599,23.063001999999997,41.980625,24.228828,42.392513,45.568726,16.319328,16.133514,52.239632,24.370001000000002,26.742903000000002,50.863934,,11.094234,40.162022,7.690973,33.437881,36.937782,86.103188,60.05723199999999,20.33717,32.092045,20.569111,56.07,16.724634,16.139485999999998,26.741106,31.071279999999998,67.344948,8.628777000000001,25.955601,14.311179999999998,36.671463,,46.861359,16.704929,53.135777000000004,24.639015,67.323196,70.24379,14.886517000000001,50.674640999999994,18.612114000000002,54.264515,28.489240999999996,36.286507,,16.824129,75.195961, +2007-01-29,21.547321,65.447914,8.311093,,21.385506,15.533323000000001,29.401759999999996,39.349998,24.19903,24.297161,27.922705,42.200001,31.039001000000003,20.851032,27.04747,17.926613,37.407416999999995,35.788418,25.423441,1055.7146,40.072868,45.253227,55.139998999999996,47.753036,10.3325,14.163342000000002,15.95,60.344809999999995,45.338627,35.488506,37.43,22.25,59.069786,30.862029999999997,62.01110500000001,38.917629,51.732479,15.195271,130.100006,84.88640600000001,7.896869000000001,99.685509,26.336164,48.985588,48.010246,124.519997,64.48275799999999,42.037251,17.780359,40.092484000000006,28.70233,39.202076,61.06686800000001,29.208698,10.861685000000001,24.358482000000002,47.68,34.162563,18.376825,128.773148,10.445167999999999,24.054371,18.032685999999998,72.139999,17.969998999999998,14.921110999999998,81.14475999999999,472.293762,19.038373999999997,14.173863,40.81852,7.92,45.194041999999996,36.479687,37.009997999999996,24.188698000000002,8.115521000000001,30.201404999999998,38.253227,26.795,11.285,3.971512,24.277163,34.041588,43.263065000000005,,28.058443,25.845425,16.440001000000002,22.736534,46.698219,45.384907,11.831496000000001,53.535568000000005,58.700001,25.1521,11.48439,10.457581,25.427454,66.105812,7.497858,56.130168999999995,31.503895,42.210083000000004,27.819794,10.6225,21.494562,7.988582000000001,34.282963,19.96327,20.811258,24.956203,28.000173999999998,47.914207,26.300989,,31.079386,38.100563,24.714239000000003,,,44.760422,23.838503,17.70295,29.098013,8.5488,23.327894,,10.423333,19.608137,69.098534,12.897763000000001,47.016708,29.951334000000003,,24.080111,15.301406,28.569502000000004,33.607819,26.184998999999998,59.690765,48.939999,13.468014000000002,37.976601,,28.878153,35.838688,32.123314,16.566505,18.637838000000002,31.400024,29.034515000000003,31.175248999999997,37.779915,17.282498999999998,38.776169,238.0,24.04855,56.993145,12.815,37.602619,36.202694,28.434202000000003,,6.437222,13.811159,,21.052736,103.426529,34.933006,36.105,31.732874,20.166824,25.940001000000002,29.586439000000002,15.491988000000001,14.464849,35.080101,12.856983,6.9,16.487425,22.280001000000002,31.139999,11.194828,85.319992,36.224517999999996,60.114391000000005,24.165371,23.317163,14.826182999999999,20.292789000000003,17.044697,,19.965765,32.844994,244.643829,32.465140999999996,14.523664000000002,31.836484999999996,,184.704727,23.365791,8.583477,62.279266,24.827702,21.001047,16.756968,25.344829999999998,18.630661,29.7502,46.302887,72.965988,54.755699,33.630959000000004,31.52,20.540492999999998,15.343693,16.987066,7.525317,34.893390999999994,18.010065,38.507,18.92,50.223259000000006,75.668839,21.139423,40.322121,29.780827000000002,14.775319,29.061033000000002,22.478410999999998,11.025587,26.295672999999997,15.701455,32.506668,35.97551,17.453262,19.631491,29.815546,71.75563000000001,44.531677,47.094643,18.324793,37.813671,38.935654,36.513832,28.905245,29.183621999999996,29.645203000000002,44.400546999999996,,29.174999,14.557714,10.434237,55.2826,27.344851000000002,39.832069,14.813991,45.595345,72.190002,60.445671,34.073112,85.680122,67.50406600000001,55.223175,27.036633000000002,44.673454,35.694046,23.809914000000003,14.34425,,30.693399,8.563611,49.839690999999995,38.27816,20.788601,15.088602999999999,30.630831,23.152365,50.995647,60.982856999999996,17.3839,42.10725,41.547717999999996,68.094749,30.11937,22.21294,59.105316,6.236667,11.607447,29.610001,46.35387,17.344387,,29.957642,18.308325,56.610168,23.371151,64.005783,85.756332,13.03,31.383444,21.618296,20.897736,26.525581,30.452240000000003,23.396955,38.874527,37.876694,3.221429,41.099998,5.802159,7.387026,3.66926,48.232014,14.549767999999998,22.798363000000002,26.469526000000002,35.847206,33.590015,37.722896999999996,47.888493,44.31913,13.634904999999998,18.643072,22.864214,,100.099998,22.200001,11.747728,40.356377,15.54795,33.099998,31.611728999999997,,26.540087,13.365056,25.737051,31.929319,30.710172999999998,42.57,31.57378,20.932985000000002,46.950039000000004,8.410022,16.328711,45.757465,46.614509999999996,15.532017999999999,44.460838,29.911125,21.081606,40.607765,,56.056534,24.125618,30.343939000000002,24.896002,19.626215,16.324682,65.620209,74.97895799999999,,20.82,48.856522,38.458073,29.011120000000002,13.0,,42.062248,29.657804,27.845898,32.499428,22.200001,71.652443,45.552727000000004,48.51667,7.092485000000001,29.492287,21.226305,,38.491753,17.377773,,15.227145000000002,24.82254,30.407352000000003,15.080896,25.992516000000002,13.9,133.245422,56.196064,3.588973,32.882462,18.549999,50.518009,15.148048000000001,37.433772999999995,46.38131,,21.357052,68.874023,38.099998,40.98217,64.503883,59.178005000000006,18.254288,24.120195000000002,42.479485,18.495001000000002,54.049521999999996,12.645700999999999,23.979538,20.448235,31.099054,,,14.243364999999999,46.088993,28.52,31.499155,12.691027,104.940674,23.674,45.780338,,35.301582,38.713951,,15.235807999999999,23.256426,41.903664,24.197536,42.944878,45.736713,16.311146,16.155489000000003,53.075584,23.93,26.622507000000002,50.594364,,10.909328,40.372475,7.690973,34.044754,37.022236,86.05188000000001,60.879589,20.294712,32.198966999999996,20.677856,56.049999,17.13596,16.185137,26.681726,30.84481,67.49703199999999,8.611056,26.12882,14.246421,36.640682,,47.515755,16.904364,53.256001,24.322826,67.735001,69.252884,14.931494,51.094086,18.330925,53.962256999999994,28.714977,36.265198,,16.721892999999998,74.80435200000001, +2007-01-30,21.554052,66.497551,8.273375999999999,,21.600101000000002,15.689657999999998,29.457489000000002,39.009997999999996,24.154889999999998,24.468151000000002,27.964056,43.380001,31.068377,20.595478,27.290691,17.841209,38.017971,36.054642,25.77496,1053.398071,40.066429,45.099548,55.869999,48.106319,10.2775,14.308116,15.79,60.655277000000005,46.284335999999996,35.703911,37.049999,22.200001,59.153214,30.844618,64.300919,40.268879,51.466118,15.293527,130.199997,85.169632,7.640950999999999,101.34774,26.313021000000003,49.159141999999996,48.318428000000004,123.389999,64.859863,42.576384999999995,18.154757999999998,39.936783,28.777426000000002,38.841991,62.816086,29.280949,10.878432,24.433407,48.049999,34.188225,18.31094,128.421783,10.310188,23.967760000000002,18.42713,72.720001,18.59,15.045105,82.03936,474.12844800000005,19.154747,13.994520000000001,41.457928,8.11,46.058369,36.667389,36.75,24.361481,8.099822,30.391841999999997,38.370956,27.125,11.4025,3.881938,24.886423,34.586964,43.668964,,28.021079999999998,26.120501,16.32,23.209856,46.503921999999996,45.718563,11.796403999999999,52.82901,59.599998,25.687752,11.470661,10.481580000000001,26.190586,67.281044,7.689369999999999,56.263419999999996,32.006046000000005,42.232994,27.841663,10.7375,21.527363,8.013564,33.860640999999994,20.089336,21.086298,25.035833,28.308537,48.945774,26.455088,,31.274557,38.634128999999994,24.753265,,,45.068690999999994,23.770144000000002,17.786524,29.400063,8.436382,23.451736,,10.37,20.057896,69.346825,13.287453,48.46175,30.139744,,24.123775,15.644092,28.637521999999997,34.098194,26.780001000000002,61.568176,49.310001,13.505892000000001,37.688282,,28.872118,35.891819,32.605225,16.798182,18.545082,31.449886,30.387346,31.492371000000002,38.38213,17.477501,39.905048,238.399994,24.272478,57.25904499999999,12.7975,37.558308000000004,35.731056,28.706815999999996,,6.306476,14.098486999999999,,21.591568,101.942314,35.063041999999996,36.450001,34.64349,20.38929,25.945,29.745384,15.972970000000002,13.659987,35.482883,12.992851,7.01,16.645424,22.08,32.720001,11.555708000000001,86.38430799999999,36.230785,60.005329,24.058532999999997,22.912838,14.891879000000001,20.471510000000002,16.849159,,19.837877,33.266693,245.56285099999997,32.6469,14.701254,31.377211,,182.72683700000002,23.53739,8.583477,62.181717000000006,25.311121,20.971613,16.866392,25.448610000000002,18.880423,29.944004,46.898216,73.753685,54.333836,34.32291,31.540001,21.342422,15.593276999999999,16.897661,7.571644999999999,35.084423,18.129526000000002,38.326782,18.77,52.381992,76.306213,21.393332,38.338291,30.104971000000003,14.803607999999999,28.781779999999998,22.566597,11.042328,26.848595,15.661988000000001,32.733334,38.460289,17.293539000000003,19.524929,30.422242999999998,71.27198800000001,44.442859999999996,47.265484,18.644625,38.356377,39.000015000000005,36.082661,29.127296,29.469509000000002,29.590982,44.855472999999996,,28.825001,14.588223000000001,10.655175999999999,54.996742000000005,27.298328,39.934509000000006,14.996492000000002,45.516304,72.940002,61.630718,33.995734999999996,86.546097,67.630562,55.877201,26.895945,44.055889,35.963722,24.128914,14.34425,,30.693399,8.642425999999999,50.365669,38.212734000000005,20.835592000000002,15.227089000000001,31.013443,22.894304,50.922249,60.435024,17.215847,42.434795,41.818031,66.546921,30.346028999999998,22.07863,55.9165,6.31,11.538910000000001,29.26,46.211052,17.002672,,29.562690999999997,18.751333,57.028877,23.33287,68.44528199999999,86.384277,12.99,31.961525,21.896601,21.941582,27.29022,30.2355,24.114979,38.936873999999996,38.627659,3.275714,42.16,5.8070330000000006,7.496697,3.6745620000000003,48.388832,14.862521,23.585882,26.85347,35.83213,34.290756,33.946692999999996,48.087303000000006,45.651299,13.823856,19.001356,22.566582,,100.75,22.33,11.821871,40.632317,15.448917000000002,32.740002000000004,32.087627000000005,,26.480062,13.484848000000001,25.893826999999998,31.929319,30.736705999999998,42.700001,32.083187,21.101374,47.30616,8.452601,16.353783,46.118996,46.406162,15.353713,44.471752,29.911125,21.171768,40.547436,,56.502537,24.371798000000002,29.676340000000003,25.010251999999998,19.709948,16.277695,66.223122,76.1035,,20.799999,48.958565,39.56469,29.026758,13.18,,42.054466,30.812690999999997,27.769185999999998,32.353649,22.719998999999998,71.714897,46.375366,48.919277,7.165694,29.714610999999998,21.494425,,38.656612,17.556824,,15.227145000000002,24.920698,30.261159999999997,15.398392999999999,25.912828,13.74,132.52084399999998,56.66540500000001,3.5986730000000002,32.730602000000005,18.389999,51.690952,15.131507999999998,37.598621,45.690521000000004,,21.339373000000002,69.752953,38.224998,41.111916,65.10215,59.687851,18.354004,24.149298,42.915447,19.15,54.119530000000005,12.717879,24.205092999999998,20.773083,31.28867,,,14.310414000000002,46.372879,28.200001,31.564166999999998,12.72557,105.745476,23.846432,45.838378999999996,,35.726902,39.184769,,15.306348000000002,23.736099,42.403889,24.119332999999997,42.047298,46.161106,18.021645,16.395554999999998,52.390984,23.889999,26.584884999999996,51.564816,,10.96312,40.574162,7.751252,34.061623,37.894836,86.496712,60.120476000000004,20.566439000000003,32.705078,20.976906,56.099998,17.022192,16.304497,26.644625,30.699869,67.535057,8.60515,26.288189000000003,14.548622,36.371449,,47.383117999999996,17.327173000000002,52.90955,24.833601,67.566544,72.306602,14.976466,51.248627,18.437321,54.83951999999999,28.856053999999997,36.584812,,16.773018,74.964561, +2007-01-31,21.554052,66.828583,8.290782,,21.61661,15.633614999999999,30.054605,38.869999,24.096025,24.872318,28.176607,43.720001,31.221239,21.217989000000003,27.147251,17.755804,38.418934,36.214375,25.860476000000002,1057.259033,40.421391,44.953957,56.18,45.219952,10.3925,14.259856,15.55,60.689785,46.465595,35.748791,37.669998,22.450001,60.313328000000006,31.201351000000003,64.513123,40.490992999999996,52.335327,15.474044000000001,127.699997,86.194046,7.778049,101.48455,26.5368,49.433937,48.493355,125.629997,67.54474599999999,42.95216,18.228172,41.055865999999995,28.845684000000002,39.452576,62.88966800000001,29.677109,10.983935,24.283564000000002,48.34,34.239578,18.320358,128.146759,10.420421000000001,24.472958,18.926758,73.349998,18.450001,15.175735000000001,83.5569,481.64187599999997,19.046129,13.972779000000001,41.141106,7.96,46.930004,36.154305,37.610001000000004,24.479279000000002,8.052731,30.435127,37.936852,26.84,11.2325,3.847874,25.05566,42.048119,43.69207,,27.865371999999997,26.461437,16.440001000000002,23.519657000000002,47.079632000000004,46.013435,11.971871,52.368813,59.419998,26.596977000000003,11.456930999999999,10.355589,26.274528999999998,67.490921,7.8122240000000005,56.804745,32.37656,42.889782000000004,28.045741999999997,10.9575,21.830803,8.356548,34.075947,20.188392999999998,21.133377,25.211021,28.822453000000003,48.818501,26.634891999999997,,31.915844,38.773327,24.669641,,,44.940239,24.829638,18.204395,29.509141999999997,8.467041,23.616858999999998,,10.483334,20.084742000000002,70.339851,13.163894,49.201771,31.150892,,24.410657999999998,15.974828,28.674618,34.48349,27.299999,61.489216000000006,50.0,13.632154000000002,38.352253000000005,,29.082952000000002,36.768314000000004,32.35347,19.305912,18.730595,32.034008,30.865078000000004,31.871805,38.302437,17.379998999999998,40.157654,243.80000299999998,24.710871,57.419861,12.79,37.988918,37.285728000000006,29.238421999999996,,6.252641000000001,14.475114999999999,,21.977543,103.053123,35.068954,35.705002,34.391075,20.563385,26.299999,30.199512,16.109373,14.055594000000001,35.773045,13.352642999999999,7.06,16.621941,22.51,32.369999,11.701193,86.679947,36.481773,60.877815000000005,24.071886,23.512804,15.091314,20.460791,16.979517,,20.097412,33.448803000000005,249.12965400000002,33.220146,14.801625,32.034233,,185.685074,23.53739,8.564316999999999,63.132965000000006,25.501038,20.905361,16.98312,25.568779,19.079309,30.368906,47.973380999999996,74.018845,53.333866,34.7411,33.290001000000004,21.302725,15.654767000000001,16.918291,7.634085000000001,37.340118,18.600325,38.326782,18.620001000000002,52.091029999999996,76.137299,21.248473999999998,38.625111,29.348634999999998,14.824828,29.275133,22.858253,11.017213,27.56867,15.774742999999999,32.803333,39.104485,17.692844,19.664278,30.701513000000002,71.439079,44.67971,47.557373,17.045446,38.929657,39.843971,35.407146000000004,29.226845,29.540977,29.669297999999998,45.102428,,28.715,14.609588,10.671851,56.306961,27.968227000000002,40.474659,15.254504999999998,47.755669,73.440002,62.151554000000004,34.891890999999994,86.471878,68.298172,56.296452,27.897308000000002,43.523842,35.957733000000005,24.244114,14.30635,,31.560551,8.704858999999999,50.753506,39.365734,21.473285999999998,15.334098999999998,31.424412,23.000173999999998,51.151638,61.256817000000005,17.260332000000002,42.698395,41.980216999999996,68.98204,30.510132000000002,22.011477,55.617068999999994,6.348333,11.519135,29.389999,46.278259000000006,16.602608,,29.457361,18.967592,57.775585,23.623768,69.389114,86.569847,12.95,31.929403000000004,22.005934,22.211906,27.563305,30.70512,24.799910999999998,39.23468,38.929790000000004,3.258571,42.810001,5.799723999999999,7.577991,3.653353,48.36837,15.025696,23.997446,27.070286,37.596489,34.217940999999996,28.729153000000004,48.309959,46.224258,13.94479,18.933403,22.543685999999997,,99.980003,22.26,11.783428,40.884921999999996,15.448917000000002,34.91,32.444542,,26.686829,13.472871,25.877602,32.399513,30.982286,42.619999,32.471695000000004,20.901798,47.415176,8.388727000000001,16.441502,46.40522,46.607323,15.314094,45.065289,31.325033,21.523439,40.788746,,56.72552099999999,24.745037,29.476974,25.246378,19.87182,16.240105,66.34221600000001,76.92398100000001,,20.57,49.492259999999995,40.152294,29.409401000000003,13.59,,42.467144,31.134548,27.815215999999996,32.961040000000004,22.73,73.18666800000001,47.059628000000004,48.61031,7.185658999999999,29.666296000000003,21.474562,,38.888892999999996,17.735874,,15.394569,24.98205,30.398761999999998,15.807794,26.255463,13.38,133.328445,57.914227000000004,3.579273,32.778934,18.76,51.715401,15.204286999999999,37.841919,45.720131,,21.522017,70.30606800000001,38.5,41.364235,65.417038,60.376175,18.073792,24.003764999999998,43.795006,19.23,54.189503,12.78284,24.353111,21.075518,31.269327,,,14.272098999999999,47.078758,28.24,31.905490999999998,12.768755,105.004425,23.842758,46.283325,,35.801517,38.615234,,15.650207,23.906305,42.076824,24.393064000000003,42.885025,46.205307,18.005278,17.07518,52.08831,24.4,26.788046,52.388912,,11.406888,40.451397,7.885325999999999,34.280772999999996,38.19743,87.121178,59.536552,20.294712,32.968826,20.944277,56.689999,17.153465,16.346629999999998,26.86903,30.382821999999997,69.527397,8.788236,26.315908,14.564804999999998,36.686844,,47.781071000000004,17.821773999999998,53.458366000000005,25.295735999999998,69.719124,75.207146,14.989316,50.777649,18.467724,54.62573199999999,29.006544,36.648727,,17.042814,75.489662, +2007-02-01,21.682037,67.86308299999999,8.195041,,21.612488,15.595263000000001,30.325293,38.759997999999996,24.353531,27.569412,28.637166999999998,44.259997999999996,31.474001,21.532528,27.253269,17.636238,38.528278,36.876144000000004,26.240488,1064.364258,40.395569,45.584827000000004,55.509997999999996,45.851321999999996,10.6075,14.428754999999999,15.77,59.930836,46.615615999999996,35.919327,38.700001,22.6,61.807148,31.427574,63.275356,40.648327,52.370369000000004,15.487748999999999,129.0,86.535545,7.80547,100.47219100000001,26.93034,49.752117,48.368396999999995,126.739998,68.66848,43.164555,18.466753,40.783394,29.098229999999997,39.804821000000004,63.273846,30.247691999999997,11.082736,24.442772,49.389998999999996,34.376503,18.861544,129.338409,10.474412,24.732769,18.933329,73.620003,18.33,15.443651000000001,83.5569,482.876892,19.395248000000002,14.043431,41.290882,8.19,47.603889,36.586048,37.73,24.691323999999998,8.068427999999999,30.158123,38.370956,28.049999,11.45,4.014406,25.072578,41.573895,44.414772,,28.245290999999998,26.387822999999997,16.08,23.799347,48.087158,46.541073,11.585854,53.718716,59.799999,27.02393,11.601087,10.499578999999999,26.930815000000003,66.920128,7.864017,57.562583999999994,32.815331,43.065434,28.242525,11.3525,21.806194,8.467847,34.291247999999996,20.143368,21.111074,25.426023,28.514086,49.883556,27.029787,,32.427009999999996,39.832752,24.725389,,,45.43692,25.547354000000002,18.226513,29.374887,8.538578999999999,24.369068,,10.553333,20.252567000000003,71.192207,13.201913000000001,49.382378,31.791503999999996,,24.666373999999998,16.285635,28.878696,34.763690999999994,27.445,61.57695,50.540001000000004,13.531145,38.588127,,29.155237,35.812134,32.605225,19.285593,19.002466000000002,32.432911,31.070452000000003,31.752899,38.355564,17.475,39.683997999999995,243.30000299999998,24.985119,58.51445,12.815,38.647488,38.412418,28.188837,,6.375694,14.750795000000002,,21.694751999999998,104.443985,35.801895,35.904999,34.351624,20.573061,26.004998999999998,30.456853999999996,16.310375,14.192012,37.202232,13.727535999999999,7.14,16.933661999999998,22.629998999999998,32.66,11.814558,86.38430799999999,36.356281,61.610054000000005,24.192073999999998,24.086687,16.782984,20.535854,16.995817000000002,,20.251637,33.554226,239.318466,33.618618,15.125916,31.702540999999997,,185.54496799999998,23.403917,8.487679,63.0923,25.570107,21.111469,16.888282999999998,25.75449,19.29397,30.622358000000002,48.462092999999996,75.118454,53.716671,34.923573,35.169998,22.144351999999998,15.32199,17.028328,7.638111,37.442978000000004,18.902487,38.784824,18.950001,53.705379,76.022079,22.062282999999997,39.222640999999996,29.92938,14.930925,29.163427000000002,23.197399,11.109304,27.742258000000003,15.887504000000002,33.106667,39.72567,18.070375,19.869201999999998,31.645290000000003,74.543205,46.007023,47.70689,16.913748000000002,39.143677000000004,40.723663,35.49337,29.387632,29.785177,29.446403999999998,45.154410999999996,,28.995001000000002,14.676712,10.721874,57.82360799999999,28.331084999999998,41.014835,15.323735000000001,48.460297,73.410004,64.717903,35.310959000000004,85.845085,69.19062,57.025940000000006,28.335924,43.039288,36.491096,24.439054000000002,14.543213,,31.849621000000003,8.73373,51.151951000000004,40.085361,22.567423,15.674012,31.516523,23.688332,51.371840999999996,62.155628,16.77593,42.610535,42.683044,71.45659599999999,30.635176,22.339785,55.385029,6.498333000000001,11.530996,30.1,46.068264,17.252707,,29.707506,19.087263,58.515312,23.394112,69.73869300000001,86.80534399999999,12.85,32.552448,22.353813,22.311996,27.490479999999998,30.551592,24.770128,39.788746,38.972946,3.247143,43.630001,5.824092,7.721407000000001,3.629493,48.613834000000004,15.039295000000001,23.783752,27.363888,38.126553,33.954037,28.396532,48.540577,46.424805,14.020370000000002,19.174318,22.910004,,101.690002,23.0,11.835603,40.768326,15.349885999999998,34.66,32.752483000000005,,26.893602,13.523776000000002,25.996542,32.961796,31.181414,43.169998,33.015621,20.957937,47.516937,8.764874,16.679602,47.218697,46.945,15.631070999999999,46.116215000000004,30.941903999999997,21.649672,41.157433000000005,,56.648635999999996,24.800629,29.211136,25.829073,19.98904,16.324682,66.997231,77.397827,,21.0,49.837585,40.348156,29.214165,13.42,,43.167919,30.887674,27.776861,33.398365000000005,22.799999,74.631668,47.820766,49.050354,7.254433000000001,29.965944,21.474562,,39.383446,17.785610000000002,,15.161051,25.380835,30.415946999999996,16.07515,26.080164,14.1,133.554871,58.182418999999996,3.588973,33.020503999999995,19.48,52.448479000000006,15.105042000000001,39.937725,46.854991999999996,,21.63397,70.23846400000001,38.314999,41.602123,66.031075,60.987995,17.846951,23.84853,44.468075,19.5,54.644447,12.934413000000001,24.50819,21.142729,31.416382000000002,,,14.444516,47.416348,28.639999,32.116779,12.302394,106.199638,24.117905,47.279594,,36.010448,39.488548,,15.764831,24.192556,41.595833,24.533844000000002,43.336104999999996,46.682755,18.029825,17.386255,53.068386,24.530001000000002,26.780525,52.820236,,11.464038,41.407219,7.959116000000001,34.011051,39.428928000000006,88.293198,61.18616899999999,22.069437,33.147045,20.661539,56.73,17.013437,16.50111,26.831630999999998,31.469859999999997,70.15097,8.729178,26.114967,14.721298999999998,36.756073,,48.78038,18.787056,53.864677,26.06596,69.987427,75.927811,15.072837,51.513565,18.596918,55.34819399999999,28.978333000000003,36.755268,,16.915012,75.738861, +2007-02-02,21.291365,67.11824,8.196008,,21.595979999999997,15.536273999999999,30.723364,38.970001,24.530127,27.413960999999997,28.932392,44.290001000000004,31.562183,21.152458,27.602512,17.781425,38.746983,37.043495,26.421,1066.8358150000001,40.421391,46.207638,55.549999,45.994144,10.485,14.573526999999999,15.69,59.896347,47.184090000000005,35.847519,37.389998999999996,22.9,61.246025,31.714717999999998,62.515038,40.565041,52.552647,15.478608,127.199997,85.202934,7.947137,99.589729,27.138683,49.846123,48.443375,126.849998,67.914299,43.082863,18.261211,40.695812,29.016315000000002,40.070972,63.044959999999996,30.088216999999997,11.084412,24.349121,49.299999,34.889957,19.026253,129.15509,10.510407,24.783289,18.82815,72.639999,18.26,15.335153,84.08042900000001,482.25939900000003,20.706367,14.021691,41.360012,8.27,47.794327,36.742489,38.689999,24.620646,8.088052000000001,30.417814,38.091362,27.705,12.6525,3.981604,24.928729999999998,41.803123,44.203571000000004,,28.569162,26.244474,16.559998999999998,23.838074,48.461357,46.929035,11.626344,53.819126000000004,60.009997999999996,27.5418,11.601087,10.499578999999999,27.06056,67.83510600000001,7.811021,56.854693999999995,32.805592,42.775215,28.395590000000002,11.6875,22.257248,8.61322,34.450084999999994,20.224407,21.267178,25.402134,28.428444,49.595512,27.784269000000002,,32.510661999999996,40.339259999999996,24.769993,,,45.685246,26.367607,18.21423,29.517528999999996,8.472151,24.231476,,10.58,20.568062,69.950882,13.325472,49.283352,31.571679999999997,,25.121647,16.345407,29.027096000000004,35.008877000000005,27.004998999999998,61.761192,51.130001,13.636364000000002,38.675488,,29.191383000000002,36.343353,32.677143,18.749095999999998,18.823345,32.197853,30.668633000000003,31.571671000000002,38.523823,17.610001,40.615517,242.399994,25.071218,58.829826000000004,12.9575,38.470181,38.429882,28.706815999999996,,6.329549,14.824570999999999,,21.110052,107.32833899999999,35.961494,35.490002000000004,34.485729,20.810036,26.905001000000002,30.524963,16.2673,14.337523999999998,37.31916,13.684764000000001,7.11,16.472481,22.860001,31.200001,11.842899000000001,87.152992,37.310047,61.282848,24.218782,23.656275,16.581207,20.485809,17.183208,,20.274197,34.071774,239.194275,33.688522,15.033266000000001,32.627457,,186.796478,23.728048,8.612217999999999,63.011024,25.682331,21.207161,16.98312,25.836416,19.242489000000003,30.435999,48.488735,74.91571,54.763493000000004,35.098484,36.98,22.509586,15.217094,16.95956,7.619986999999999,37.442978000000004,19.162489,38.957539000000004,18.9,53.799248,76.152641,23.188591,39.174847,29.672779,15.015796,29.023808000000002,23.658638,11.033959,28.185888000000002,16.067919,38.923332,39.480270000000004,18.208315,20.05773,31.780127,73.602295,46.085972,47.400753,17.120703,38.929657,40.537715999999996,35.198734,29.686258000000002,30.059140999999997,30.121119,45.147934,,28.775,14.719431,10.776067999999999,58.085648,28.442739000000003,40.58643,15.405541,49.420334000000004,73.529999,65.208557,35.201351,86.50486,69.19062,57.26073100000001,28.261433,43.447834,36.610958000000004,24.793492999999998,14.457942999999998,,31.857221999999997,8.658816999999999,51.321964,39.897263,22.775503,15.730669,31.559032000000002,23.542757,51.169979,62.035782,16.820421,42.898129,42.818207,70.529877,30.619532,21.869705,55.295207999999995,6.6,11.40973,29.860001,46.664684,17.377731,,29.444204,18.816423,58.647903,23.110870000000002,69.389114,87.312004,13.16,33.091999,22.473089,22.353703,28.719358000000003,30.289690000000004,25.067926,39.927254,38.748512,3.262857,43.459998999999996,5.83384,7.684596000000001,3.671911,49.384308000000004,15.005301000000001,23.985569,27.571669,38.52787,33.972237,28.174778000000003,48.238384,46.431965000000005,14.058164999999999,19.674681,22.848953,,99.5,23.15,11.821871,40.86549,15.682994,34.599998,33.095397999999996,,26.973653999999996,13.475863,26.066814,33.819775,31.221233,44.009997999999996,33.378254,21.244812,47.269816999999996,8.715193,16.792385,47.278946000000005,46.945,15.565032,46.426601,32.018303,21.613607000000002,41.298187,,56.879341000000004,25.030924,29.4226,25.787178,19.922062,16.587835000000002,67.235405,77.532227,,20.98,49.625679,40.328571000000004,29.042376,13.22,,41.859806,30.811712,27.960959999999996,33.617022999999996,22.68,74.506783,47.743885,49.537189,7.232247,29.92728,21.832060000000002,,41.099339,17.626453,,15.099371,25.429920000000003,30.802927,16.150351,26.211645,13.77,133.69073500000002,57.319164,3.569574,33.213776,19.440001000000002,53.043098,15.369695000000002,39.647304999999996,46.98328,,21.616112,70.656425,38.779999,41.659805,66.338074,60.971008,17.57341,23.935848,45.087608,19.41,54.600708,13.035463,24.740789000000003,21.349954999999998,31.28867,,,14.569035999999999,47.592815,28.08,32.303696,12.388757,104.59805300000001,24.231642,47.772903,,35.65229,39.815067,,15.976439000000001,24.362766,41.845955,24.549479,43.105961,46.779999,18.013460000000002,17.311863,53.45033299999999,25.16,26.946074,52.373515999999995,,11.437145,41.863205,7.911311,34.643227,39.56966,88.139229,60.996361,21.695808,33.50346,20.753977,56.259997999999996,16.908413,16.532705,26.824147999999997,31.687265000000004,70.22704300000001,8.711458,26.225828000000003,14.796849,36.986866,,48.683098,18.36425,54.541798,26.390259000000004,69.53196,77.242928,15.130660999999998,51.43261,18.786915,55.687298,29.034763,36.712646,,16.946259,76.068146, +2007-02-05,21.439548000000002,67.366516,8.117678,,21.666135999999998,15.486123000000001,30.7791,38.439999,24.419762,26.947611,28.997341,44.720001,31.70327,21.191778,27.851963,18.0291,39.084148,36.724003,26.183487,1070.388062,40.40202,46.191448,58.18,45.986629,10.225,14.581565,15.6,60.232685,47.365691999999996,35.937275,37.16,22.65,60.942726,31.740801,61.551353000000006,39.750607,52.559647,15.483178,129.0,84.403374,7.782619,99.808647,26.714271999999998,49.339931,48.476684999999996,126.410004,68.419609,43.197212,18.349304,40.17033,29.105062,39.90659,63.224815,30.205313,11.082736,24.901663,49.029999,35.334969,19.398024,130.354385,10.429421000000001,24.537901,18.887316000000002,72.489998,18.08,15.441435,83.775589,483.05340599999994,20.652063000000002,13.864082000000002,41.302399,8.35,47.237656,37.111652,38.419998,24.785563,8.052731,30.062902,37.362946,27.424999,12.5225,3.9904339999999996,25.064117,41.21822,44.718371999999995,,28.481972,26.147614,16.559998999999998,23.416386,47.957626,46.618664,11.507567,53.698268999999996,60.439999,27.605038,11.731902,10.661576,27.434488,68.53183,7.948332000000001,57.287735,32.683701,42.927966999999995,28.366421000000003,11.7825,22.560678,8.606404,34.700859,20.381994,23.031391,25.433987,28.522655,49.421364000000004,27.777859000000003,,32.343369,40.254189000000004,24.831312,,,45.128632,25.931854,18.172441,29.584652000000002,8.395503,23.988373,,10.533334,20.722466,70.588104,13.372995000000001,49.06192,31.797773,,25.009392000000002,16.138201000000002,29.126040000000003,35.534275,27.514999,61.734843999999995,50.040001000000004,13.573232999999998,38.203728000000005,,29.299822,36.077744,32.936104,18.948244,18.698608,32.440059999999995,30.338240000000003,31.543347999999998,38.647808000000005,17.82,40.339222,244.0,25.134998,60.419121,13.0625,39.331402000000004,37.643814,28.897647999999997,,6.406458,14.564423000000001,,20.850189,106.273537,36.736271,35.990002000000004,34.477844,20.868067,26.75,30.524963,16.296022,14.360261999999999,36.972698,13.631927,7.19,16.743647,22.719998999999998,32.779999,11.684189,87.330368,38.150871,61.594471,24.285560999999998,23.675846,16.428696,20.432188,17.403191,,19.935671,34.071774,232.070602,33.730472999999996,14.863398000000002,32.474377000000004,,186.026352,23.95685,8.51642,63.880993000000004,25.742758,21.22188,16.997709,25.759949,19.270569000000002,30.585077000000002,48.088894,74.962479,54.02916,34.992012,36.16,22.501644,15.484764000000002,16.877031,7.573658999999999,37.920563,19.141401000000002,38.634651,19.43,54.287304000000006,77.081795,23.372513,38.983635,29.942891999999997,15.131701999999999,29.386834999999998,23.685768,11.00047,27.890121,15.842395000000002,38.283333,39.66433,17.823526,20.05773,31.982359000000002,73.34729,45.888596,47.201415999999995,17.355875,38.952591,40.408970000000004,35.213108,29.686258000000002,30.035320000000002,30.898245000000003,44.978943,,28.575001,14.615685000000001,10.826092,57.18042,29.056807,40.903061,15.178988,48.874264000000004,72.82,64.838646,35.246471,85.878059,69.626305,57.109802,28.228329,44.084396000000005,36.539047,24.722607,14.240028,,31.423632,8.603414,51.693867,40.363392,22.218365,15.812503,31.551952000000004,23.27808,51.399372,61.710483999999994,16.588104,42.586566999999995,42.750633,71.56504100000001,30.666437,21.892094,55.340099,6.468333,11.451908,29.99,45.614624,16.785971,,29.345459,18.936092000000002,58.110554,22.666872,69.459038,86.912376,13.12,32.931419,22.264359,22.407920999999998,28.082159000000004,30.407093,24.789976,40.605995,38.593136,3.228571,43.029999,5.836277,7.624774,3.663958,49.772923,15.032495,23.756045999999998,27.684593,37.853939000000004,34.145142,28.853067,49.296028,45.500893,13.861651,19.995905,22.963423000000002,,98.599998,23.08,11.854825,40.927685,15.448917000000002,33.830002,32.654491,,27.013665999999997,13.466878,25.839760000000002,33.596798,31.652655,44.560001,33.240108,21.488037,47.117207,8.899716,16.842518,46.879745,46.80851,15.604657000000001,46.486496,31.379759000000004,21.631639,41.264679,,57.07155600000001,24.927691,29.289679,25.543436,20.089514,15.713798,66.885582,77.96369200000001,,20.790001,49.523651,40.230644,29.60463,13.41,,41.4627,31.011105999999998,28.214102,33.293098,22.540001,74.649506,47.643932,49.687,7.101356,29.434296000000003,21.747654,,41.189274,17.676191,,14.989219,25.613968,30.768535999999997,16.208832,25.888929,13.46,135.758774,57.578959999999995,3.5307739999999996,33.165455,19.639999,53.043098,14.016657999999998,38.9958,47.003017,,21.681606,71.46157099999999,38.955002,41.962559000000006,66.29083299999999,57.002593999999995,17.613436,23.780610999999997,44.131546,19.5,54.58321,12.833364,24.515235999999998,21.165131,31.335114,,,14.569035999999999,47.661865,28.92,32.157421,12.138307000000001,103.952606,24.235308,47.444035,,35.898525,39.99733,,16.011705,24.339554,41.461159,24.705896,43.198017,46.2672,17.980722,17.318632,53.097218000000005,25.030001000000002,26.878346999999998,52.196362,,11.437145,41.968433000000005,8.042263,34.558937,39.189659000000006,90.19236,60.874714000000004,21.823185000000002,33.589008,20.710473999999998,56.5,16.794641,16.669628,26.696976,31.198099,71.16996,8.746896000000001,26.530701,14.764467999999999,37.325333,,48.771534,18.228634,55.753536,26.576733,71.17289699999999,77.693329,15.259157,51.388462,18.748775,55.7831,28.931296999999997,36.840492,,16.920689000000003,75.996651, +2007-02-06,21.554052,67.96656,8.137983,,21.628994,15.474332,30.699484,38.459998999999996,24.243183,26.457943,28.814303999999996,43.720001,31.767933000000003,21.276964000000003,28.095194,18.56715,39.685584999999996,37.142368,26.459004999999998,1073.477295,40.666637,46.086296000000004,55.150002,46.354939,10.34,14.597659,15.32,60.077461,48.328957,35.991127,38.27,22.809998999999998,60.942726,31.897432000000002,61.798919999999995,39.306351,52.538619999999995,15.478608,129.600006,84.97805,7.663800999999999,101.327232,29.322429999999997,49.173607000000004,48.360073,127.449997,68.615669,43.466805,18.154757999999998,40.793125,29.234751,39.796993,63.453658999999995,30.447002,10.916951,24.911022,48.939999,35.608814,19.393314,130.468979,10.469916,24.617298,18.900458999999998,72.639999,17.5,15.499003,85.074425,484.818054,20.558964000000003,13.847781,41.060452000000005,8.65,47.186375,37.449554,38.48,24.809122,8.03311,29.863811,36.251915000000004,27.355,12.32,3.9740349999999998,24.751038,41.083858,45.249668,,28.488204999999997,25.953901000000002,16.440001000000002,23.876801999999998,47.763317,47.231646999999995,11.45898,53.835857,60.580002,27.565516,12.138112,10.799569,27.442133000000002,69.413246,7.87245,57.953998999999996,32.488693,43.202892,28.395590000000002,11.775,22.372053,8.395161,34.79282,20.38649,22.962009,25.322504000000002,28.4627,49.146716999999995,27.976903999999998,,32.733719,40.49778,24.95397,,,45.128632,25.607167999999998,18.172441,29.525921000000004,8.288197,24.107632000000002,,10.533334,20.990976,70.91909,13.439528,49.091053,31.665885999999997,,25.202723000000002,16.313528,29.200258,35.131465999999996,27.5,61.234814,50.110001000000004,13.825757999999999,38.658024,,29.360052000000003,36.219395,33.144690999999995,18.895412,18.781773,32.140865000000005,29.976583,31.911447999999996,38.816086,17.807501000000002,40.062912,243.30000299999998,24.908580999999998,60.555209999999995,12.4925,40.122978,37.608875,29.224798,,6.567963000000001,14.420759,,20.79287,107.34701499999998,36.873344,36.095001,34.951107,20.906761,26.540001,30.676347999999997,16.654963000000002,14.442113,37.236877,13.727535999999999,7.47,16.869608,22.91,32.810001,11.720088,86.916473,37.931259000000004,61.983993999999996,24.245499,23.894302,16.501431,20.446487,18.226095,,19.837877,34.579735,234.216644,34.010101,14.979215,32.499889,,187.864304,23.82338,8.525999,63.91349399999999,25.803186,21.11883,17.18009,25.912899,19.308014,30.763997999999997,47.840103000000006,74.845505,54.615063,35.448238,36.200001,22.30315,15.195392000000002,17.083345,7.646172999999999,38.743491999999996,19.499775,38.416885,19.709999,56.314620999999995,76.674805,23.252071,39.230625,29.726801000000002,15.153029,29.144808,23.950304,11.033959,27.935133,15.786021,38.5,39.802357,18.186531,20.303632999999998,31.385275,74.481651,46.308014,46.987835,17.5252,38.983173,40.552013,35.198734,29.938953,30.249723,30.597025,45.154410999999996,,28.745001000000002,14.661454999999998,10.721874,58.109469999999995,29.159153000000003,40.903061,15.374077,48.733340999999996,73.269997,64.846245,35.227146000000005,86.257469,71.179314,57.352947,28.236601,43.419331,37.006485,24.633997,14.410573000000001,,31.659449,8.626821000000001,53.638355000000004,40.551456,21.949867,15.982460999999999,31.722004,23.244999,51.206684,62.155628,16.642477,42.530651,42.912815,71.062248,30.564852000000002,21.824938,55.594627,6.493333,11.33855,29.73,45.875038,17.261042,,29.384956,18.797527,58.01286700000001,22.590324,68.969604,87.162155,13.02,32.725876,22.323995999999998,22.337017000000003,28.073057000000002,30.921858,24.935570000000002,40.910721,38.73988,3.188571,43.060001,5.860645,7.758986,3.690469,49.943382,15.018898000000002,25.991962,27.341303000000003,37.763077,33.781116,29.524835999999997,49.510742,45.987896,14.269793,20.706287,23.177111,,98.019997,23.15,11.885034,40.628426,15.322876,34.299999,32.647507,,26.946973999999997,13.535757,26.234394,33.785828,31.606176,44.580002,33.093327,21.690723000000002,46.797416999999996,9.119723,16.811184,47.437119,46.406162,15.631070999999999,45.696934000000006,31.197322999999997,21.640654,41.485886,,57.12537,25.650339000000002,29.386345000000002,25.867159,20.245819,15.563426999999999,66.788803,79.003372,,21.139999,49.547199,40.211059999999996,29.425013,13.36,,41.532768,31.039597999999998,28.444242,33.479355,22.83,75.88041700000001,47.989899,48.825665,7.143510000000001,29.424618,21.807238,,41.384087,17.656295999999998,,14.835007999999998,25.755077,30.863127000000002,16.033379,25.797298,13.47,134.385101,57.780108999999996,3.569574,33.303486,19.959999,52.83945799999999,13.881023,39.144928,48.16748,,21.782839000000003,73.071877,38.564999,42.741104,66.338074,57.928837,17.39994,23.635077,44.491023999999996,19.195,54.198268999999996,12.717879,24.599817,21.008308,31.486036,,,14.4062,48.114552,28.92,32.588135,12.272497999999999,106.53428600000001,24.297674,47.685848,,36.614853000000004,40.065670000000004,,16.10869,24.409185,41.576595000000005,24.416527,43.731956,45.082446999999995,18.291726999999998,16.895969,53.27737,25.379998999999998,27.104086,52.689301,,11.645581,41.968433000000005,8.090067999999999,34.643227,38.91523,91.46698,61.799285999999995,21.882626000000002,33.681678999999995,20.70504,56.529999,16.707125,16.799528,26.854065000000002,31.01693,72.166138,8.746896000000001,26.371344,14.705112,37.371497999999995,,49.089901,17.973351,56.288101,26.665922,70.336823,78.459007,15.439060999999999,52.006615000000004,18.779293,55.628311,28.997134999999997,36.797871,,17.187647,76.29167199999999, +2007-02-07,21.937983,66.518227,8.331404,,21.670267000000003,15.471378,31.129403999999997,38.150002,24.456551,26.644476,28.784771000000003,42.290001000000004,31.656247999999998,21.40802,28.309078000000003,18.73797,40.095661,37.469456,26.677516999999998,1075.639648,41.189411,45.900276,56.950001,46.257228999999995,10.3025,14.67808,15.5,60.370686,48.455284000000006,36.036003,38.98,22.959999,60.844124,32.001831,61.180016,39.130493,52.643761,15.588288,134.300003,84.95307199999999,7.69579,101.594009,28.743702000000003,49.036198,48.876488,127.349998,68.403717,43.589333,18.224503,40.802859999999995,29.268875,39.757862,63.715221,30.748482,10.975562,25.351179000000002,49.32,35.625927000000004,19.33214,131.79808,10.404672,24.487391,18.972775,72.480003,17.360001,15.501214000000001,86.644989,484.818054,20.830496,13.826042999999999,40.956771999999994,8.5,48.080006,37.280621000000004,38.369999,24.966196,8.017413000000001,30.313931,36.708096000000005,27.485001,12.3725,4.047207,24.657948,41.771484,46.183582,,28.033533000000002,25.957781,16.440001000000002,23.855284,47.137218,47.425629,11.485972,54.60470600000001,61.57,27.684105,12.131224000000001,10.679577,26.845717999999998,70.185501,7.7917,58.028934,32.288810999999995,43.630581,28.402874,11.9225,23.036335,8.426963,35.26096,20.260427,23.509611,25.378244,28.471272999999997,48.657738,27.928741,,32.436325,40.018349,24.586012,,,45.325596000000004,25.325207000000002,18.179813,29.769239000000002,8.242208,24.346146,,10.603333000000001,21.601843,72.541031,13.458535999999999,49.21925,31.848017,,25.876297,16.488858999999998,29.212612,35.008877000000005,27.540001,60.655792000000005,50.110001000000004,14.044613,38.649277000000005,,29.468477000000004,36.493854999999996,33.072773,18.643415,18.778582,31.898649,29.713171000000003,30.297473999999998,38.807171000000004,18.02,39.676109000000004,245.5,25.045706,60.891014,12.6525,40.053314,38.552155,29.660982,,6.583346000000001,14.572188,,20.620901,107.561729,37.12365,37.689999,35.195633,21.859479999999998,26.889999,30.963960999999998,16.568815,13.914632999999998,37.033337,13.662119,7.46,16.233355,23.02,33.439999,11.55004,86.916473,38.445793,61.88268299999999,24.105268,23.855180999999998,16.94957,20.282064000000002,18.242388000000002,,20.202734,35.173953999999995,233.486389,34.35265,14.863398000000002,32.978291,,186.90155,23.937778,8.525999,63.978561,25.58737,21.280775,17.369766000000002,26.289790999999997,19.602905,30.83107,47.271415999999995,74.790932,54.685387,35.410216999999996,36.290001000000004,22.207869,15.300285,17.083345,7.668328,38.339382,20.174362,38.44693,19.959999,57.290749,76.667099,24.096792,38.840225,29.517462,15.295248,29.479923,24.431885,10.983727,28.050865,15.915694,38.176666,39.879051000000004,18.012289000000003,20.910194,30.788197999999998,74.23541999999999,45.33596,46.845448,18.070805,39.143677000000004,40.652145000000004,35.205917,30.153340999999998,31.143101,30.844021,44.829479,,28.09,14.655357999999998,10.896962,58.300045,29.428978000000004,40.707489,15.311143,48.495529,73.589996,65.714233,35.0853,86.5131,71.340958,59.046707,28.195217,43.941879,37.947388000000004,24.74033,14.334774,,31.431246,8.73217,54.892212,40.993031,21.902878,16.253134,31.686569,23.622162,50.986481,63.30266999999999,16.612823000000002,42.530651,43.392632,72.324173,30.603920000000002,21.817474,55.879066,6.398333999999999,11.333279,29.99,45.883434,17.244373,,29.134816999999998,18.738733,58.089606999999994,22.48315,69.598869,87.740189,12.97,32.475384000000005,22.105328,22.136839000000002,27.408554,31.608213,24.469020999999998,40.786064,38.808945,3.271429,42.700001,5.872829,7.891667999999999,3.748797,50.202473,15.005301000000001,26.162125,27.133518,37.626778,34.691185,29.342211,49.622082,45.995067999999996,13.226768,21.515516,23.116053,,97.0,23.139999,11.975651,40.783885999999995,15.223848,34.470001,32.63353,,27.100382,13.598647,26.218182000000002,34.120296,31.646010999999998,45.639998999999996,33.723606,21.731258,46.877365000000005,8.977782000000001,16.798517,47.828784999999996,46.327121999999996,15.558431,46.187008,30.841571999999996,21.631639,43.315849,,57.494465000000005,25.467695000000003,29.241346000000004,26.027115,20.240229,15.695004,67.265167,81.521286,,21.26,49.759102,39.124008,29.346935,13.53,,41.39262,30.602819,28.589987,33.341679,23.35,74.569199,48.566513,49.143963,7.187880000000001,28.921968,22.010801,,41.24921,17.954710000000002,,14.835007999999998,25.890041,30.914717,16.226044,25.845102,13.98,135.947464,58.517672999999995,3.569574,33.248276000000004,20.120001000000002,52.497333999999995,14.158911999999999,39.231281,48.108269,,21.735197,76.077339,38.669998,43.346645,66.739525,58.353722,17.57341,23.625372,44.429836,18.889999,54.591953000000004,13.064335,24.219186999999998,20.812281,31.188049,,,14.674401000000001,48.183597999999996,29.440001000000002,32.815670000000004,12.198913000000001,105.928711,24.532470999999997,48.08242,,36.793921999999995,40.035313,,16.002883999999998,24.579391,41.865189,24.275748999999998,44.348743,45.312332,18.512695,16.93148,53.270164,25.129998999999998,27.096560999999998,52.766335,,11.403525,41.626442,7.917542999999999,34.474647999999995,38.865955,91.620987,66.057106,22.196807999999997,34.002453,20.710473999999998,56.240002000000004,16.750885,16.908367000000002,26.839106,30.953518,70.234627,8.640588000000001,26.613852,14.759075,37.371497999999995,,48.753849,17.989304,56.494823,26.787539000000002,70.205803,78.314888,15.439060999999999,53.75073199999999,19.366615,55.36919,30.229256,36.925728,,17.289888,76.372139, +2007-02-08,22.005339000000003,67.532036,8.334303,,21.736296,15.379938000000001,30.922404999999998,38.049999,24.500695999999998,26.325798,28.914675,42.259997999999996,31.820846999999997,21.32939,28.497799,19.096672,39.120594,36.57188,26.801018,1074.867432,41.531483,43.587070000000004,59.150002,46.249706,10.1675,14.726335999999998,15.13,60.180962,48.423702,36.036003,39.099998,22.93,63.103809,31.697302,62.002254,38.917629,52.615726,15.586004999999998,141.899994,84.469978,7.512992999999999,101.067276,29.422741,48.92775,48.718239000000004,126.620003,67.77529100000001,43.55666,18.272215,41.075336,29.248402000000002,40.016174,63.870521999999994,30.890509,10.9069,25.678955,49.639998999999996,35.583153,19.388613,132.48558,10.355181,24.509043,18.867596,72.220001,17.49,16.473226999999998,85.80336,480.318329,20.915838,13.923867999999999,41.060452000000005,9.01,48.072685,36.936446999999994,38.43,25.201795999999998,8.017413000000001,30.426468,36.472633,27.709999,12.5325,4.087577,24.903345,41.494869,45.932774,,27.379559999999998,25.9694,16.68,23.610018,47.151608,47.247177,11.180938000000001,54.31092099999999,62.09,27.284834000000004,12.16565,10.835567,26.868665999999997,69.510933,7.953197,57.795204000000005,32.600834000000006,43.241089,28.329978999999998,11.925,23.077337,8.365633,35.093773,20.19289,23.289082999999998,25.282688,28.368472999999998,49.401276,28.086053999999997,,33.003246000000004,39.786358,24.781141,,,44.880291,24.479322,18.054459,29.609827000000003,8.257537,24.199369,,11.15,21.608553,72.938286,13.534573000000002,50.827453999999996,31.77265,,26.044691,17.24995,29.323925,35.306606,27.450001,60.296101,50.029999,14.132997,38.439609999999995,,29.474504,36.830288,33.058376,18.801928,18.641045000000002,31.841679,29.739948,30.297473999999998,39.287822999999996,18.147499,40.10239,246.0,24.816109,61.089977000000005,12.73,40.217957,39.678847999999995,30.13806,,6.575655,14.346986,,20.418364999999998,106.180191,37.636196000000005,37.505001,35.093102,21.772434,26.860001,30.570383000000003,16.662148000000002,15.847220000000002,37.674278,13.453288,7.74,15.748679000000001,23.15,33.790001000000004,11.903363,87.389442,38.383038,61.726891,23.864885,23.923656,16.930801000000002,20.296356,18.323868,,20.029707000000002,34.896011,233.993103,34.163897999999996,15.249460999999998,33.903217,,187.207855,24.500235,8.583477,63.611293999999994,25.656426999999997,21.435351999999998,17.325991000000002,26.054918,19.425034,30.629808,48.462092999999996,74.744125,54.18540600000001,35.410216999999996,34.740002000000004,22.176109,15.361779,16.863272,7.646172999999999,38.589199,19.710587,38.154068,20.379998999999998,56.117527,76.728729,24.747837,38.433899,29.720046999999997,15.188582,29.647470000000002,24.784594,11.008842,27.677963000000002,15.921332000000001,38.173332,39.687332,17.758188,21.065939,30.624470000000002,73.38243100000001,45.400108,46.816971,18.889214000000003,38.929657,40.752280999999996,35.205917,30.099751,31.083534000000004,30.675339,44.459022999999995,,27.975,14.603482999999999,10.817752,57.569508,29.670881,40.847206,15.128642000000001,47.156746000000005,74.07,65.53310400000001,34.949909000000005,85.77087399999999,70.89121999999999,58.69455,27.930401,43.419331,37.947388000000004,24.660583,14.363198,,32.602695000000004,8.953791,54.20150400000001,41.876202,21.580685,16.656001999999997,31.424412,23.589069,51.059891,64.064552,16.296474,43.057888,43.102043,73.34949499999999,30.588285,21.877171,55.871574,6.176667,11.233097,29.93,45.547421,17.136023,,28.910999,19.353918,57.796524,22.398945,69.424088,87.376221,12.9,33.143390999999994,22.264359,21.986704,27.235601000000003,32.700947,24.558367,41.035381,39.542652000000004,3.392857,40.849998,5.9264410000000005,7.929245,3.6984230000000005,50.720653999999996,15.005301000000001,26.945681,27.246445,37.111855,34.800373,29.048721,49.606173999999996,45.386303000000005,13.068044,21.237535,23.116053,,97.239998,23.200001,12.016847,41.207493,15.043788000000001,34.549999,33.053406,,27.127056,13.583672,26.201957999999998,33.66465,31.971239,45.0,34.241631,21.962013,46.012489,8.921007000000001,16.747843,47.919174,46.406162,15.512205999999999,45.838516,30.111807000000002,21.712785999999998,43.369473,,57.36374300000001,25.070631,29.174889,25.745289,20.446772,15.760791000000001,68.582642,81.542511,,21.25,49.264652000000005,39.584282,29.877939,13.4,,41.143456,30.38443,28.67437,33.503646999999994,24.1,74.542488,48.743342999999996,49.237602,7.296583999999999,29.202293,21.583799,,40.964465999999994,17.825397,,14.724854999999998,25.908448999999997,30.77713,16.20929,25.793308,13.74,136.468246,58.911579,3.6180730000000003,33.331593,20.74,52.90461,14.135753,39.270515,47.733273,,21.651834,74.479332,38.544998,43.714317,66.51915,57.979831999999995,17.566738,23.557453,44.246265,19.139999,54.688190000000006,12.992159,24.106409,20.935501000000002,31.478292,,,14.779767000000001,47.769283,29.16,33.799011,12.380724,105.25939199999999,23.754704999999998,47.327969,,37.338638,40.369438,,16.091053,24.35503,41.211044,24.307029999999997,44.422405,45.303486,18.021645,17.004175,52.845009,25.58,27.036358,52.412045,,11.332927999999999,42.477036,7.9466470000000005,34.314495,39.351513,93.417503,65.521843,22.111895,33.731571,20.634363,56.400002,16.724634,16.943478,26.599746999999997,31.605742,68.82022099999999,8.805956,24.549044,15.028892,37.163803,,48.426628,17.630318,56.302364000000004,27.460464,69.438339,78.936447,15.535438000000001,54.030376000000004,19.23695,55.865227000000004,30.78418,36.925728,,17.264338000000002,76.193306, +2007-02-09,21.998606,67.283745,8.052883,,22.082947,15.418282999999999,30.882590999999998,37.68,24.353531,25.929398000000003,28.820197999999998,41.93,31.738540999999998,20.739641,28.592169000000002,19.310185999999998,38.792538,36.290451000000004,26.763021000000002,1064.8276369999999,41.531483,43.215,56.16,45.911465,9.9775,14.452882,14.9,59.551373,47.452549,35.829563,38.720001,22.74,61.564491000000004,32.828426,61.887325,38.454868,52.58065799999999,15.428336999999999,141.100006,80.905327,7.517563000000001,99.86335799999999,30.140369,48.493866,47.918633,125.559998,68.13871800000001,43.287079,18.261211,40.734741,29.221097999999998,39.922234,63.347393000000004,30.372263,10.893506,24.695626999999998,49.5,35.557460999999996,19.412136,132.6689,10.274192,24.711123,18.749256,72.699997,17.370001000000002,16.592791000000002,84.186447,471.142517,20.706367,13.847781,41.043194,8.88,47.464725,36.435883000000004,36.66,24.879804999999998,7.966394,30.166773,35.648582,27.665001,12.4625,4.145611,25.072578,40.933704,45.536774,,27.31105,25.926785,17.280001000000002,22.740833,46.784591999999996,47.084236,11.018974,53.293865000000004,61.91,26.782782,12.062373,10.769571000000001,26.700446999999997,68.864388,7.937531,56.843655000000005,32.659325,42.752311999999996,28.446594,11.7525,22.724693,8.420150999999999,34.893143,20.039814,22.882719,25.043797,28.188609999999997,49.113239,28.079638,,32.594318,39.743824,24.368589,,,44.691897999999995,23.966667,17.887306,28.829525,8.201328,23.717760000000002,,11.103333000000001,21.481014000000002,72.49140200000001,13.620115,49.691227000000005,31.552845,,25.80769,16.684110999999998,29.262085,35.306606,27.52,59.875015000000005,49.48,14.103535999999998,38.378440999999995,,29.534741999999998,36.830288,33.202244,18.952317999999998,18.743382999999998,31.563869,29.722088,29.872742,39.394619,18.327499,39.676109000000004,241.0,24.691734,61.015373,12.6475,40.56625,38.814178000000005,29.497412,,6.714091000000001,14.137313,,20.502438,105.844154,37.636196000000005,37.75,34.746016999999995,21.956207,26.525,30.623359999999998,16.296022,15.665322,37.223884999999996,13.156395999999999,7.56,15.586404000000002,22.879998999999998,32.860001000000004,11.884468,86.798187,38.226177,61.976147,23.724655,23.786699,16.696175,20.385717,17.590588,,20.135029,34.618069,229.452637,34.22681,15.095034,33.335503,,186.66523700000002,23.937778,8.324822,63.790852,25.820452,20.890635999999997,17.25304,25.945673,19.14419,30.562721000000003,48.817516,74.299553,52.966698,35.159298,34.18,21.866463,15.274962,16.374983,7.652213000000001,38.765533000000005,19.668425,38.093987,20.700001,55.957966000000006,75.904602,24.310013,38.760559,29.294619,14.953934,29.265828999999997,24.316578,10.816292,27.176483,15.848042000000001,37.353333,39.365215,17.910648000000002,21.205285999999997,30.316309000000004,72.854828,44.556351,46.703056,18.070805,38.539840999999996,40.68074,35.13406,29.900667,30.898909000000003,29.916290000000004,44.413548,,27.424999,14.572967000000002,10.788575,57.545669999999994,29.335939,39.897251000000004,15.185278,46.425697,73.839996,64.936806,34.962811,84.640984,71.08799,57.897964,27.657309,41.813663,37.156315,24.625134,14.353724,,32.739616,8.084475999999999,53.181477,40.142586,21.459856,16.385326,31.573206,23.430270999999998,51.114940999999995,63.09724,16.59305,42.96204,42.791171999999996,70.293266,30.502308000000003,22.004017,55.796738,6.586666999999999,11.255507000000001,29.790001,45.547421,17.694441,,28.845177000000003,19.133459,57.070736,22.184607999999997,68.410332,86.82674399999999,12.56,32.991096,22.214663,22.29114,27.217394,33.595013,24.071962,40.82761,39.542652000000004,3.301429,41.73,5.933751999999999,7.94535,3.6188879999999997,50.454754,14.780934,26.332293,27.147076000000002,37.058846,34.308949,28.598713,49.256271000000005,44.154415,13.173859,20.168863,22.772631,,92.07,23.1,11.950939,41.048161,15.034789000000002,34.23,32.556521999999994,,26.906946,13.574689000000001,26.131687,33.310795,31.659285999999998,45.59,33.663158,22.167818,46.448559,9.091337,16.709839000000002,47.196095,46.291203,15.399942000000001,45.370216,29.372925,21.784924,43.389576,,57.386818000000005,24.776804000000002,29.120514,25.859541,20.60306,16.080332000000002,67.979744,79.498459,,20.93,49.939617,39.417805,29.917006,13.35,,40.613972,30.631302,28.451908000000003,32.92865,24.0,74.497864,48.481941,48.806915000000004,7.267744,29.579280999999998,21.375257,,40.934490000000004,17.904978,,14.522184,25.638504,30.510557000000002,15.664791000000001,25.530359,15.35,136.966385,58.47576899999999,3.5210739999999996,33.310757,20.74,52.50550500000001,14.076204999999998,39.019341,48.453663,,21.669693,72.660049,39.349998,43.519672,66.353813,58.081787,17.386602,23.411921,43.596169,19.075001,54.338242,12.898323,23.951338,20.666666,31.695023,,,14.693560999999999,47.316608,28.76,33.660854,12.159948,105.227539,23.699679999999997,47.095821,,36.741699,39.860653000000006,,15.976439000000001,24.231243,40.941677,24.1819,44.353348,44.985195000000004,17.808854999999998,16.845254999999998,53.010723,24.9,26.968637,52.050049,,11.185004,42.529652,7.910271000000001,33.98576,39.1404,93.408928,64.884384,21.848658,33.261089,20.498425,56.209998999999996,16.488331,16.869751,26.450132,31.315860999999998,68.432381,8.74099,24.424322,15.007309,36.902248,,48.541607,17.390991,55.696495,27.492905,65.008385,75.50441,15.419782999999999,53.456364,19.00049,55.687546,30.511419,37.096188,,17.179130999999998,76.470497, +2007-02-12,21.951462,68.069962,8.20858,,22.087082000000002,15.551025,30.532293,38.09,24.213743,26.108171,28.967823,41.48,31.832596000000002,20.516842,28.730565999999996,19.002724,39.184387,36.404533,26.934031,1059.112915,40.266495,42.68119,55.099998,45.776154,9.91,14.388541,14.69,59.068408999999996,47.570984,35.452602,38.849998,22.809998999999998,60.859306000000004,33.219959,60.729149,37.992123,52.783958,15.364360999999999,142.5,80.822029,7.430733,97.81809200000001,29.407312,48.370917999999996,47.477184,126.699997,67.533028,43.327934,18.316269000000002,40.744476,29.419044,39.499522999999996,62.775211,30.561629999999997,10.968866,24.517696,49.310001,36.019591999999996,19.553324,130.86618,10.253946000000001,24.646164000000002,18.137873000000003,72.480003,17.040001,16.473226999999998,81.840576,471.407227,20.574479999999998,13.874951999999999,40.680275,8.92,47.318218,36.373325,35.509997999999996,24.589233,8.056655000000001,29.534878000000003,35.803082,27.129998999999998,12.4925,4.2049080000000005,24.64102,40.641253999999996,46.173668,,27.149113,25.922916,17.280001000000002,22.740833,47.029259,47.037665999999994,10.792227,52.433891,60.720001,27.148455,12.083035,10.763573,26.432834999999997,68.436104,7.736260000000001,56.626637,32.191296,42.714046,28.47575,11.8475,22.585283,8.617761999999999,35.035247999999996,19.954269,22.907498999999998,24.812867999999998,27.828865000000004,48.44339,28.108538,,32.185375,39.910076000000004,24.669641,,,44.751846,23.351477,17.91926,28.460340000000002,8.257537,23.768221,,10.996667,21.729385,73.037575,13.392004,48.353352,31.659603000000004,,25.726616,16.532694,28.903422999999997,35.376652,28.049999,58.611713,49.709998999999996,13.804714,38.526973999999996,,29.516457,36.847996,33.238205,18.866959,18.724199,31.627959999999998,29.038977000000003,29.481995,39.091995000000004,18.682501000000002,38.626197999999995,236.80000299999998,24.624779,60.891014,12.7425,40.344612,38.141655,29.265678,,6.652563000000001,13.954823000000001,,20.349575,105.648109,37.713669,36.865002000000004,34.509392,21.830467000000002,26.65,30.842857000000002,16.432426,15.519814000000002,37.219555,12.703505999999999,7.6,15.533029,22.84,33.099998,11.914698,86.14780400000001,38.301468,61.368556999999996,23.798117,24.132336,16.614056,20.349974,17.598738,,19.950716,34.38805,227.66426099999998,34.128944,15.179963,33.067596,,184.783554,23.508785,8.593057,63.325694999999996,25.665067999999998,21.133553,17.318697,25.355755,18.694841,30.890713,47.484676,74.767517,53.333866,35.045231,33.709998999999996,21.596501999999997,15.227948999999999,16.368109,7.6562410000000005,37.949963000000004,19.499775,37.988857,20.299999,55.995502,75.927704,23.367626,38.601208,28.504504999999998,14.790385,28.856251,24.60145,10.606997,27.337214000000003,15.763467000000002,37.833332,39.618297999999996,17.881611,21.37742,30.682278000000004,72.529472,44.724113,46.603378,18.146063,38.555107,40.58062,35.184368,29.778140999999998,30.208036,29.910271,44.407047,,27.295,14.621792999999998,10.796911999999999,57.037491,29.438282,40.474659,15.235629999999999,45.958889,73.849998,64.423538,35.07885,83.890495,71.418274,57.814125,27.723511,41.262615000000004,36.60498,24.589695000000003,14.941139000000002,,32.983025,7.965863000000001,52.145466,39.987213,21.392731,16.473454,31.693651000000003,23.533604,51.023174,61.487922999999995,16.958818,42.810253,42.879025,68.42009,30.424171,22.25771,55.834129000000004,6.985,11.283189,29.9,45.160988,18.636257,,28.864921999999996,18.900402,56.023956000000005,22.153986,66.90718100000001,87.062218,12.27,32.307941,22.035751,22.261946,26.707638,31.698511,23.635143,40.848389000000005,39.136948,3.3042860000000003,40.389998999999996,5.889888,8.004404,3.610934,50.727474,14.808126999999999,26.328335,26.988978999999997,36.665092,34.363556,27.229103000000002,49.311932,44.641434000000004,13.00758,20.613626,23.024479,,88.41999799999999,23.15,11.874047000000001,40.713924,14.989773000000001,34.360001000000004,32.185608,,27.013665999999997,13.544739000000002,25.855989,33.52895,31.752215999999997,45.93,33.619995,22.29567,46.310471,9.197791,16.608484,46.932460999999996,46.09721,15.234846,45.261311,29.081018,21.820997,42.598606,,57.571381,24.943576999999998,28.951349,25.87858,20.435598000000002,15.929955,67.77132399999999,77.390762,,20.68,49.971008000000005,38.78125,29.713964,13.77,,40.684067,29.681790999999997,28.436563,32.596619,24.58,73.989441,48.920177,48.788208000000004,7.276617999999999,28.863970000000002,21.29085,,40.867046,17.805502,,14.394406,25.804153,30.312769,15.740186999999999,25.578160999999998,15.48,136.89846799999998,57.998028000000005,3.462874,33.40797,20.67,51.804989,14.059664999999999,38.658279,48.197086,,21.592291,71.170517,38.77,43.433159,66.566376,58.064811999999996,17.366583,23.392515,43.198437,18.715,54.189503,12.862236,24.071169,20.700272000000002,31.671784999999996,,,14.607351999999999,47.416348,28.6,33.620216,12.142634,105.01239,23.582285,45.944767,,36.24176,39.959365999999996,,16.179228,24.362766,40.730057,23.861245999999998,44.431599,45.639462,17.874326999999997,16.865545,53.234142000000006,25.35,27.104086,51.634136,,11.087508999999999,42.731339,7.919621,33.362021999999996,38.830112,92.536354,63.93549300000001,21.848658,33.011608,20.427738,56.290001000000004,16.33955,16.905041,26.629669,30.908222,68.27269,8.658304,24.202599,14.872397,36.725296,,47.710308000000005,17.526613,55.910336,27.452362,63.947685,77.30130799999999,15.413355,53.15464,18.985235,55.228545999999994,30.426771000000002,37.032269,,17.261494,76.67614, +2007-02-13,22.21414,72.41487099999999,8.191175,,22.326429,15.548072,30.826868,38.43,24.294682,27.165237,29.753126,41.330002,32.067749,20.274389000000003,28.799778000000003,19.182072,39.576233,36.389339,27.048038000000002,1067.608276,40.150321999999996,43.659863,55.540001000000004,46.001659000000004,9.9125,14.662763,14.6,59.33576600000001,48.257884999999995,35.497478,39.310001,23.08,61.79959100000001,33.568001,61.524837,38.639977,53.470913,15.437479999999999,142.5,83.054108,7.540411,99.877045,29.930714000000002,48.956657,47.976917,127.559998,67.60118100000001,43.891582,18.330946,41.055865999999995,29.760332000000002,39.546513,62.783398,30.623903000000002,11.035844,24.676899,49.169998,36.353336,19.845089,130.247406,10.485664,24.987461,18.137873000000003,72.199997,17.120001000000002,16.634859,83.364731,473.877625,20.791708,14.114088,41.613453,8.88,47.413445,36.291965000000005,36.0,25.036875,8.221478,29.621443,35.876659000000004,26.615,12.755,4.284388,25.013346,40.838852,46.569668,,27.292362,26.174736,17.040001,23.704807000000002,47.417885,47.518753000000004,11.067565,53.177634999999995,60.450001,27.413309,12.16565,10.913561,26.952776,68.671227,7.953197,57.043987,32.795849,43.219273,28.417458,12.1225,22.290052,8.942575,35.085411,20.152376,22.914934,24.66157,27.486246,48.785,27.874171999999998,,32.86385,39.697421999999996,25.026442000000003,,,44.828903000000004,23.804327,17.88485,29.022493,8.344405,23.855362,,11.1,21.917341,73.40166500000001,13.634373000000002,48.91053,31.659603000000004,,26.593531,16.755838,29.68259,35.709404,28.280001000000002,58.857330000000005,49.919998,13.838384,38.352253000000005,,29.699327,36.909966,33.346084999999995,18.96044,19.002466000000002,31.791821999999996,29.364906,29.685867,39.020798,18.852501,39.320862,233.19999700000002,24.883067999999998,61.885941,12.77,40.440258,38.063057,29.511045000000003,,6.498746,13.927644,,21.473104,105.984169,37.809028999999995,36.860001000000004,34.64349,21.869152,26.855,31.069921,16.568815,15.569834,36.708527000000004,12.950078999999999,7.51,15.767892000000002,23.0,34.279999,12.213227,86.916473,38.602661,62.170925,23.884916,24.435586999999998,16.557739,20.460791,17.859457,,20.168884,34.915184,228.06665,34.394588,15.411609,33.622555,,186.008896,23.480183,8.45894,64.068306,26.459272,20.956882,17.479193,25.656168,18.858667,31.129244,47.840103000000006,75.828171,53.005749,35.364594,34.34,21.711817,15.405183,16.333717,7.756957000000001,38.052822,20.174362,38.169083,20.360001,56.324017000000005,75.70431500000001,24.554157,38.975666,28.355940000000004,14.840162,28.921408000000003,25.259386,10.422822,27.510803000000003,15.831122,37.733334,39.840709999999994,17.605729999999998,21.393857999999998,30.624470000000002,73.285721,45.252078999999995,46.546425,18.014366,38.944953999999996,41.238605,35.241848,29.839396999999998,30.970377000000003,29.831758,44.751472,,27.559998999999998,14.710275,10.790644,57.426570999999996,31.24328,41.499103999999996,15.304848999999999,46.469738,74.230003,64.853775,35.27055,83.915245,71.861,58.904148,27.814546999999997,41.851665000000004,37.132346999999996,24.793492999999998,14.969560999999999,,33.431828,8.169533,52.894566000000005,40.101696000000004,21.352457,16.630817,31.814114,23.666935000000002,51.573689,60.734646,17.077446,43.473286,43.825127,69.248222,30.689888,21.892094,57.211482999999994,6.283333,11.342506,29.75,45.740643,19.703087,,28.930744,19.398004999999998,56.70089,22.284569,67.606316,87.86863699999999,12.21,32.965317,21.886662,22.591414999999998,27.180983,28.086146999999997,23.73785,41.166985,39.62896,3.271429,41.0,5.9459349999999995,8.068058,3.671911,50.863827,15.120880999999999,27.317673,27.079323,38.171966999999995,33.981342,27.196489,49.439167,45.851826,13.211651000000002,21.002798000000002,23.016845999999997,,90.190002,23.42,11.959178999999999,39.858913,14.962767000000001,34.540001000000004,32.612511,,27.260462,13.574689000000001,25.964102,33.863388,32.130534999999995,50.799999,33.611354999999996,22.457813,46.375877,9.1765,16.716169,47.806194,46.492367,15.353713,45.386936,29.363794,21.866076,43.48341,,58.255741,24.983271,29.048015999999997,26.206112,20.61422,15.911163,68.277473,78.416313,,21.0,50.277111,39.505932,29.729584000000003,13.86,,41.38483,29.890682,28.636004999999997,33.074413,24.27,74.542488,49.681309000000006,48.966084,7.409727,29.318293,21.534153,,41.406563,18.263077,,14.390001000000002,25.969791,30.527753999999998,15.740186999999999,25.916815,15.77,137.328674,57.788486,3.462874,33.734257,20.85,52.619530000000005,14.033199,38.626877,49.055634000000005,,21.747114,73.084343,39.044998,43.757571999999996,66.959969,58.54916,17.393269,23.353703,43.374352,18.934998999999998,54.810677,12.927195,24.134607,20.829086,31.965909999999997,,,14.741454999999998,47.669537,28.280001000000002,33.929035,12.164278,107.458611,23.791399,45.383762,,36.540237,40.035313,,16.540728,24.076508999999998,41.364952,23.673553,44.997738,45.630619,18.054377,17.381184,53.608852,26.0,27.277165999999998,51.757362,,11.759888,42.669952,8.027711,33.682316,39.330822,95.30806700000001,65.361275,21.670336,33.289623,20.683292,56.669998,16.38331,16.986212,26.831630999999998,30.808573,69.443771,8.782328999999999,24.264957,14.958745,36.909924,,47.471554,17.518625,57.69939,28.230696000000002,63.910217,79.016914,15.554704999999998,53.434284,18.954727,55.85781899999999,30.868837,37.671501,,16.971819,76.93541, +2007-02-14,22.187206,71.5252,8.249202,,22.285175,15.545124,31.209021000000003,38.599998,24.596342,27.254925,30.237299,42.68,32.267628,20.798616,28.906713,19.113751999999998,39.767593,36.576415999999995,27.152725,1069.770386,39.421028,44.177498,56.599998,46.512783,9.855,15.2354,14.95,59.33576600000001,49.394859000000004,35.542351000000004,40.139998999999996,23.030001000000002,62.38345699999999,33.759415000000004,61.233086,38.778805,53.807396,15.435203,145.5,83.86200699999999,7.78719,99.02883100000001,30.016001,49.658119,48.884808,127.790001,68.093292,44.152981,18.452078,41.805172,29.896851,39.194252,63.232979,31.291651,11.074363,24.733086,50.490002000000004,36.712769,19.680382,131.492523,10.521655,25.125435,18.223330999999998,72.199997,17.209999,16.734491000000002,82.82798000000001,478.024384,20.822739000000002,14.048866,41.73444,8.88,48.460892,36.479687,37.34,25.123260000000002,8.252873,30.530340000000002,36.205940000000005,26.975,12.7925,4.329805,25.05566,41.984898,47.127365000000005,,27.398245000000003,26.306469,17.280001000000002,23.700499,47.820889,47.875690000000006,11.164743,53.270603,59.689999,28.905313,12.138112,11.004411,26.922192,68.74681899999999,7.906192,57.778521999999995,32.888465999999994,43.670898,28.46118,12.47,22.519676,9.562671,35.419796000000005,20.264933,23.370853,25.163242,28.025871000000002,48.704044,27.870956,,32.891727,43.270081,25.04874,,,45.111507,24.077749,18.08149,29.156744,8.441492,24.240648,,11.333333,22.051598000000002,73.980949,13.715160999999998,49.075855,31.766357,,26.537403,16.576525,29.880476,35.497054999999996,28.725,59.085418999999995,50.48,14.0867,38.500759,,29.754196000000004,37.104735999999995,33.62661,19.155533,19.111223000000003,32.818287,29.521183,29.646225,39.002983,19.2125,39.731369,238.69999700000002,25.265738,62.15334300000001,12.9025,40.669815,38.517216,30.356163000000002,,6.544892,14.172260000000001,,21.641249,109.75533300000001,38.047421,36.875,34.698681,22.609092999999998,27.15,31.115334999999998,16.662148000000002,15.806289000000001,36.998672,13.070851,6.91,15.784972,23.139999,43.720001,12.158433,88.039864,39.562702,62.030666000000004,24.352337,24.318197,16.827566,20.489384,18.120176,,20.281723,35.106857,231.459579,34.576359000000004,15.411609,36.359032,,190.271118,23.689919,8.545159,64.386581,26.502440999999997,21.3323,17.493779999999997,25.508692,18.643354000000002,31.10688,47.964493,75.47721899999999,53.833861999999996,36.147774,34.639998999999996,21.497091,15.491995999999999,16.409370000000003,7.845586,37.193169,19.647343,38.521999,21.219998999999998,58.173016000000004,76.405235,24.681103,38.704784000000004,28.490995,15.03215,29.31237,25.491575,10.506536,27.669392,16.017176,37.946667,40.469574,17.830784,21.689735,30.778568,74.384895,45.632019,46.881039,18.494122,39.304195,41.925201,35.665859000000005,30.145681,31.047806,30.429607,45.212897999999996,,28.305,14.609588,10.903481,57.990356000000006,32.136475,41.024136,15.361488,46.452121999999996,74.440002,66.13694,35.647415,85.787346,71.90316800000001,59.415653000000006,27.673861,42.516739,37.090408000000004,25.183384,15.244317,,33.720886,8.429393,52.161392,40.142586,21.278614,16.763012,31.899155,24.126945000000003,51.665442999999996,61.359531000000004,17.018127,43.601109,44.156273,69.386238,30.689888,21.921942,57.518406000000006,6.336666999999999,11.387321,30.08,46.832679999999996,19.786434,,29.003168,19.484091,57.475513,22.584154,67.151878,88.510887,12.56,33.306903999999996,21.777327,23.191965,27.171884999999996,28.537699,23.588762,41.31242,39.965599,3.228571,41.700001,5.992236,8.081861,3.6772150000000003,50.782016999999996,15.610407,27.282061,27.27355,39.565277,34.955093,28.618269,49.876553,46.023727,13.219213,20.724821,24.192101,,89.550003,23.549999,11.953685,39.69569,15.097812,34.599998,33.66227,,27.860771000000003,13.616613000000001,26.170948000000003,35.175938,32.05751,51.009997999999996,33.948071,22.931801,46.041561,9.268763,16.836523,48.024628,46.614509999999996,15.419754000000001,46.326481,29.500626,22.019365,42.893543,,58.18654300000001,25.237398000000002,29.054066,26.321198,20.753777,15.986347,68.887833,78.020241,,21.5,50.253551,39.163181,30.971241,13.92,,41.447132,29.871695000000003,28.651356,33.47126,24.23,74.774376,50.096474,49.087795,7.682602,29.530945000000003,21.643375,,41.181778,18.432178,,14.68961,25.908448999999997,30.458959999999998,16.167404,26.19171,16.17,138.604218,57.746590000000005,3.482274,33.845341,21.030001000000002,52.668404,14.096054999999998,38.815273,51.305626000000004,,21.75902,72.917114,39.525002,43.901737,67.534615,59.551894999999995,17.746874,23.77091,43.886795,19.035,54.084534,13.230343,24.205092999999998,20.829086,31.915604,,,14.933022,47.907402000000005,28.76,34.189087,12.389381,108.76538799999999,23.879442,46.041512,,37.010323,40.225151000000004,,16.417285999999997,24.339554,41.326485,24.205364000000003,44.988537,45.65715,18.111673,17.665205,54.062889,26.23,27.239538,52.712315000000004,,12.028837,43.125941999999995,7.998612,33.808754,39.429553999999996,95.641724,65.16175799999999,22.196807999999997,33.517719,21.004091,57.450001,16.645864000000003,17.127382,26.936357,30.799526,70.006477,8.853205,24.458975,14.883191,36.825317,,43.872269,17.80582,58.134216,28.255011,64.490494,79.369019,15.612528,53.794872,19.511545,55.968844999999995,31.066349,38.20417,,17.048491000000002,76.917549, +2007-02-15,22.786676,71.81485,8.240495,,22.829914000000002,15.574618,30.882590999999998,39.25,24.493338,27.878778000000004,30.101503000000005,42.610001000000004,31.450487,21.041063,28.755740999999997,18.994184,41.043369,36.599312,27.457278999999996,1067.608276,39.201584000000004,44.19368,56.389998999999996,46.805939,9.895,15.396707000000001,14.83,58.887287,49.142204,36.053951,40.060001,23.049999,62.489608999999994,33.768112,60.755642,38.140209000000006,53.639153,15.416919,143.0,85.252914,7.810039,99.86335799999999,30.287397,49.72319,49.018101,127.489998,69.433357,43.989605,18.499798000000002,41.844097,29.862719,39.327328,63.314693000000005,31.418718,11.084412,24.976572,48.0,37.063614,19.802736,134.127884,10.510407,25.067348000000003,18.256207,71.199997,17.059998999999998,16.95591,84.226219,478.289093,20.799463,14.179301,41.889973,8.83,49.530304,36.636108,37.25,25.036875,8.186158,30.634214,36.006157,27.190001000000002,13.105,4.375355,24.818724,41.518574,47.487068,,27.585102000000003,26.310340999999998,16.799999,23.855767999999998,47.921623,47.953289,11.159344,53.232482999999995,61.380001,28.643671,12.055489999999999,11.010468,26.63928,69.149872,7.918245,57.978843999999995,32.513905,44.321552000000004,28.847462,12.4025,22.601677,9.260571,35.394718,20.706152,23.4105,25.203058,28.188609999999997,48.144085,27.867733,,33.133358,43.892582,25.422273999999998,,,46.173363,24.171734,18.201929,29.089621,8.487480999999999,24.410357,,11.376667,22.274822,74.163002,13.67239,48.500309,31.678453,,26.587290000000003,16.652239,29.732052000000003,35.390888000000004,29.27,58.515198,50.110001000000004,14.166667000000002,38.745369000000004,,29.613996999999998,35.086143,33.410835,19.314041,19.095232,32.639137,29.373844000000002,29.969019,38.646965,19.459999,39.178776,241.5,25.482588,61.711822999999995,13.025,40.057674,39.111137,30.397051,,6.614111,14.152844,,22.103661,109.484619,37.826904,37.105,34.848564,22.729996,27.41,31.00938,16.583178,15.94726,37.431782,13.098525,7.07,15.966454999999998,23.389999,44.98,12.426730000000001,89.163292,39.600357,61.921642000000006,24.131971,27.269122999999997,16.937841,20.557306,17.965367999999998,,20.210257000000002,34.541393,229.243988,34.611301,15.434763,36.040108000000004,,189.763489,24.223776,8.708014,64.639557,26.226190999999996,21.670898,17.435420999999998,25.759949,18.488888,31.054701,47.875626000000004,75.773567,53.974464000000005,36.170582,35.189999,21.473226999999998,15.437738000000001,16.388737,7.8818410000000005,37.413578,19.668425,39.122761,21.620001000000002,59.158512,76.18959,25.241007,38.951759,28.889427,15.153029,29.079653000000004,25.505222,10.506536,28.516077000000003,16.073553,37.553333,40.707316999999996,17.939686,22.100687,30.903761,75.501701,45.883666999999996,46.838322,18.682261999999998,39.143677000000004,41.996731,35.443073,30.084422999999997,31.524265000000003,30.6772,45.251907,,28.215,14.600432999999999,10.949453,58.427101,31.541014,41.275589000000004,15.399245,46.857288,80.0,66.272827,35.712395,85.952316,72.61994200000001,58.988041,28.037985,42.88728,36.78476,25.121361,14.931660999999998,,33.873005,8.430951,52.682041000000005,40.37973,20.929571,16.813374,31.870791999999998,24.066942,52.252651,61.530933,16.914331,43.185691999999996,43.872429,69.780602,30.588285,22.459169,57.570789000000005,6.345,11.346457000000001,29.93,46.715096,20.219839,,28.88468,19.162851,57.796524,22.630243,67.256752,88.58225300000001,12.51,33.049091,21.836964000000002,23.242008,27.490479999999998,28.618971000000002,23.403229,40.896865999999996,40.146873,3.214286,41.32,5.962992,8.091834,3.706377,51.109303000000004,15.596809,27.024832,27.359367,39.027637,36.675090999999995,32.472744,50.170788,46.768578000000005,13.272117000000001,20.848368,23.986055,,86.519997,23.48,11.860317,40.239784,15.223848,34.709998999999996,33.326347,,27.780718,13.586667000000002,26.12196,35.078701,32.143795000000004,50.82,34.077595,22.794592,46.572109000000005,9.219086,16.80485,47.74593,46.693531,15.465975,46.714302,29.728673999999998,21.947229,43.020889000000004,,58.140404000000004,26.214174,29.017809000000003,26.348060999999998,20.597481,15.986347,68.359352,78.94677,,21.77,50.151524,38.947720000000004,32.259747,13.29,,41.970875,29.510878,28.574644,33.398365000000005,23.809998999999998,76.08560200000001,50.289539000000005,48.441788,7.718097,29.356962,21.568901,,41.429039,18.481916000000002,,14.636739000000002,25.675323000000002,30.656744,16.360081,26.327187,16.32,140.468475,58.023196999999996,3.491974,33.553757,20.98,51.959751000000004,14.225073000000002,39.41967,51.108257,,21.645885,73.332092,39.505001,43.577346999999996,67.24335500000001,59.985282999999995,17.786903,23.77091,44.047413,18.735001,54.355740000000004,13.165385999999998,24.268538,20.851492,33.680298,,,14.980917000000002,48.176445,29.4,34.481646999999995,12.43267,108.980522,23.901453,46.447758,,37.107319,40.035313,,16.664162,24.625814000000002,41.653572,24.369595999999998,44.974734999999995,47.398895,17.956173,17.284821,53.975899,26.27,27.352403999999996,53.299994999999996,,12.143144,43.809925,8.081757000000001,33.859325,39.182732,96.077995,64.864929,22.239267,32.997353000000004,20.879032000000002,58.040001000000004,16.540842,17.056803,26.936357,30.953518,70.41712199999999,8.853205,24.701475,14.769874,37.202251000000004,,42.660709000000004,17.933464,58.725821999999994,28.125282000000002,64.234688,81.346497,15.586832999999999,53.669762,19.58782,55.77636700000001,30.981699,38.459858000000004,,17.14789,78.303352, +2007-02-16,22.072699,71.95970200000001,8.203746,,22.656589999999998,15.483179999999999,30.850759999999998,40.27,24.265251,27.980166999999998,30.089686999999998,42.209998999999996,31.456362,20.726534,28.868975,19.045425,41.562794,36.645142,27.581003000000003,1074.404175,39.756617999999996,44.145148999999996,55.990002000000004,46.738293,9.76,15.340245000000001,14.94,57.550499,49.236958,36.18858,40.330002,22.9,62.686764000000004,33.942127,60.826412,38.25127,53.744301,15.304944,139.0,85.444473,7.896869000000001,99.21352399999999,30.233116,49.535183,49.159690999999995,126.82,68.85039499999999,44.152981,18.521814000000003,41.454845,29.924149,39.139446,63.698898,31.398769,11.065992999999999,24.733086,48.25,36.943829,20.188627,132.561935,10.483413,24.980206,18.170742,72.400002,17.01,16.964767000000002,83.41774699999999,477.3185730000001,20.799463,14.097781,41.895728999999996,8.89,49.566928999999995,36.704945,37.0,24.981897,8.127294000000001,30.192751,35.784168,26.719998999999998,13.0675,4.3462559999999995,25.114893,41.660843,47.493668,,27.522814,26.63965,16.68,24.075743,47.612179,48.170544,11.237630000000001,53.434222999999996,65.029999,28.851390999999996,12.062373,10.998353999999999,26.784557,68.914757,8.095414,57.34448199999999,32.508990999999995,44.245003000000004,30.82262,12.4075,22.568878,9.237859,35.436516,20.404507000000002,23.212270999999998,25.02787,28.034431,47.773003,27.790688,,32.873138,44.051097999999996,25.411120999999998,,,45.257092,24.103379999999998,18.079033,29.274208,8.375064,24.841501,,11.39,22.261292,74.287148,13.867235,48.120670000000004,31.427228999999997,,26.637188000000002,16.83952,29.676405,35.320118,29.045,58.506432,50.009997999999996,14.149832,38.893894,,29.699327,35.174698,33.432419,19.407528,19.040851999999997,32.474323,29.914078000000003,29.561275,38.549049,19.442498999999998,39.107731,242.0,25.345467000000003,61.973022,13.1025,40.293606,39.390625,29.756396999999996,,6.560274000000001,14.257682,,21.996651,109.26059,37.588512,36.794998,35.274513,22.995985,27.360001,31.016949,16.676504,16.06093,37.098301,13.116138000000001,6.98,16.135132000000002,24.129998999999998,45.259997999999996,12.492861,88.335487,39.324253000000006,61.734683999999994,23.951689000000002,27.670184999999996,16.907339,20.764629,17.696503,,20.21402,34.790585,233.45163,34.793068,15.457932000000001,35.574451,,189.851028,24.004514999999998,8.708014,64.24787099999999,25.941315,21.788691,17.501076,25.661633,18.451439,30.890713,48.222183,75.719002,53.154194,36.368282,35.049999,21.505039,15.470289000000001,16.196177,7.666314999999999,37.251934000000006,19.415454999999998,39.332993,21.9,58.407658,76.24346899999999,25.768353,38.848183,28.997465000000002,15.096147,28.819017,25.798859,10.506536,28.697056,16.299067,38.136665,40.300854,18.005029999999998,21.771929,30.865240000000004,74.96530899999999,45.770176,46.638985,18.522343,39.174263,41.810772,35.773647,30.245224,31.202666999999998,30.737583,45.063438,,28.120001000000002,14.606531,11.062291,58.617672,31.634059999999998,40.98687,15.34261,46.645893,80.370003,66.469955,35.731895,85.919312,71.64315,59.356972,27.533172999999998,42.972786,36.802738,25.254279999999998,14.874816000000001,,33.545933000000005,8.452805,52.198582,40.347015,20.922852,16.593058,32.111702,24.013605,52.500389,62.28506899999999,17.275157999999998,43.241619,43.825127,67.996162,30.697691,22.496477,57.518406000000006,6.15,11.362275,29.85,46.748695,21.028299,,29.147978000000002,19.397493,57.475513,22.077166000000002,67.32666,88.78920699999999,12.32,33.042652000000004,21.916479000000002,23.558962,27.272013,29.187920000000002,23.230953,41.028461,39.93108,3.267143,41.689999,5.924003,8.152419,3.7196339999999997,51.143378999999996,15.732787,26.826965,27.878828000000002,38.755039000000004,36.411167,31.9575,50.16283,46.35318,13.393047,20.212107,24.047104,,88.010002,23.549999,11.849336,40.737246999999996,15.034789000000002,34.66,33.256363,,27.734039000000003,13.643567000000001,26.078405,35.414127,32.011055,51.869999,33.058803999999995,22.978573,46.964573,9.204889999999999,16.659164,47.813725,46.751022,15.373526000000002,46.736149,29.500626,21.884113,42.994083,,58.155784999999995,26.03153,29.090311,26.167753,20.681206,15.995751,68.85804,79.180199,,21.76,50.441914000000004,39.515728,33.196853999999995,11.8,,42.197594,29.700778999999997,28.697392999999998,33.552234999999996,24.0,76.53155500000001,49.926579,48.863094,7.722533,29.753279,21.707932,,41.24921,18.869856,,14.544212,25.71826,30.768535999999997,16.360081,26.394917,16.639999,141.336456,57.553822,3.588973,34.303554999999996,20.93,51.726971,14.532731,39.168484,51.868118,,21.687565,73.23299399999999,39.494999,43.577346999999996,68.140785,59.628376,17.706841,23.295488,43.634392,18.995001000000002,54.285751,12.956069,24.437693,20.991508,33.517784000000006,,,15.220382,48.360939,29.280001000000002,34.62793,12.324444999999999,109.28334,23.901453,46.07053,,37.010323,40.0429,,16.699436,24.757338,41.499629999999996,24.072409,44.786018,47.699512,17.94799,17.198595,53.65705500000001,26.16,27.555574,53.106669999999994,,12.069181,43.617004,8.056813,34.112183,39.464817,95.650253,65.200676,22.179827,33.075756,20.933403,58.0,16.497082000000002,17.056803,26.749338,31.497041999999997,73.154732,8.859112,24.722275,14.840020999999998,37.294571000000005,,42.696090999999996,17.6702,59.181973,28.109074,63.461020999999995,81.852142,15.586832999999999,54.34680899999999,19.75563,55.739349,30.868837,38.54509,,17.116653,78.285477, +2007-02-20,21.8841,72.145927,8.307225,,22.722618,15.509726,30.882590999999998,40.740002000000004,24.257896,27.878778000000004,29.930266999999997,42.189999,31.550425,21.119692,28.906713,19.241858999999998,42.209785,36.97348,27.780869,1079.810059,40.00832,43.959118,56.959998999999996,46.783382,9.7525,15.130552,14.92,57.222775,49.663315000000004,36.655304,41.509997999999996,22.9,62.664005,34.003033,60.463928,37.038841,54.347153000000006,15.519735999999998,140.100006,85.777611,8.029396,100.355896,31.008532000000002,49.527943,48.901485,127.959999,68.918541,44.152981,18.587885,41.824627,30.135752,39.648270000000004,63.347393000000004,31.376354,11.342307,24.845463,47.200001,36.960953,20.226276000000002,132.913361,10.555399000000001,25.096392,18.026112,72.660004,16.959999,17.181749,84.431648,478.11264000000006,21.109789000000003,14.266255,41.694099,9.02,49.757385,36.667389,37.02,25.091843,8.060578,30.158123,36.183746,26.73,13.2875,4.704330000000001,24.784874,42.704151,48.031578,,27.547735,26.682268,17.52,24.269823000000002,47.972015,49.000801,11.189042,53.642475,63.889998999999996,28.669641,12.117455,11.07103,26.646922999999997,68.973518,8.159288,57.836948,32.228863,44.612442,30.895498,12.3575,22.683695,9.181075,35.787621,20.48554,23.435276,25.282688,28.085835,47.307495,27.707212,,33.291359,43.826846999999994,25.767927,,,45.128632,24.325526999999997,18.41333,29.408451,8.472151,25.290993,,11.516666,22.383057,75.147774,13.601104999999999,47.692062,31.785208,,26.630953,17.030785,29.676405,35.302402,29.035,57.664242,51.799999,14.074074,38.963778999999995,,29.882215000000002,35.733021,33.590649,19.602615,19.108019,32.596149,29.646190999999998,30.269163,38.762679999999996,19.655001000000002,39.155094,244.0,25.399673,62.078728000000005,12.745,40.580555,40.185425,30.288006,,6.652563000000001,14.478998,,21.587749,110.418053,38.005707,38.014998999999996,35.526920000000004,22.995985,27.514999,31.183459999999997,16.733932,15.929070000000001,37.960136,13.146332000000001,7.22,16.320894,27.559998999999998,49.209998999999996,12.375717,88.749374,39.449745,61.765812,24.111957999999998,28.035379,17.055157,20.703856,17.704647,,20.277964,35.423138,234.52464300000003,34.779076,15.535146,36.780041,,193.36937,24.204701999999997,8.688856,65.243416,25.932682,21.582575,17.544847,25.912899,18.736964999999998,30.81617,47.644615,75.94515200000001,54.536930000000005,36.588791,35.169998,21.489136,15.600501999999999,15.797279000000001,7.630058,37.332783,19.324099,40.226597,22.25,59.552723,76.520782,26.463345,39.039406,29.42967,15.060595999999999,28.902794,25.730577,10.699088,28.690582,16.344168,38.333332,40.89904,18.23735,21.648645000000002,30.788197999999998,75.818268,46.125446000000004,46.603378,18.785738000000002,39.464721999999995,42.282803,35.644279,30.43664,31.649341999999997,30.954984999999997,45.48587,,27.934998999999998,14.579073000000001,11.079005,58.951172,32.052734,40.977577000000004,15.386662,46.778008,80.260002,67.37087199999999,35.718906,86.97494499999999,72.233437,59.29826,27.913846999999997,41.918186,37.144333,25.360617,14.81797,,33.789336999999996,8.413787,52.5811,40.600516999999996,21.023542000000003,16.951855,32.451809000000004,24.166946,52.738926,62.302177,16.736389000000003,43.569153,44.338741,69.011612,30.846182000000002,22.489012,57.323753,6.14,11.329323,29.969998999999998,46.899914,21.645067,,29.292789000000003,19.265376999999997,58.138462,22.146303,67.012077,89.017548,12.1,32.862206,21.5686,23.875916,27.308426,29.576246,22.912901,41.423237,39.620335,3.358572,41.169998,5.989799,8.19153,3.6586550000000004,51.443386,15.630804999999999,26.403522,27.896893,38.944359000000006,36.848,31.911846,50.385506,46.245746999999994,13.657577999999999,20.391245,24.192101,,91.18,23.6,11.838347,41.327965,15.286872,34.389998999999996,32.997421,,27.747374,13.703456,26.192724,35.871086,31.858418,53.5,33.421406,23.218678,46.957306,9.44619,16.659164,47.693211,46.614509999999996,15.241449,47.271469,29.582733,22.127569,42.960564,,58.617126,26.150646,29.253433,26.163916,20.776101999999998,16.35288,69.297211,79.767235,,22.25,50.881432000000004,38.742077,33.345238,12.02,,41.994324,29.18804,28.827790999999998,33.349781,24.370001000000002,79.02018000000001,50.034683,48.217079,7.655977,29.801613,21.578835,,41.488987,19.019064,,14.460498999999999,25.908448999999997,31.207108,16.385206,26.693724,17.059998999999998,142.71011399999998,59.464741000000004,3.802372,35.650428999999995,21.08,50.918346,14.446719,39.60804,51.848380999999996,,21.782839000000003,73.889503,39.84,43.69989,68.620979,60.036278,17.900323999999998,23.295488,44.001507000000004,18.98,54.486968999999995,12.883888,24.719648,20.924295,33.320403999999996,,,15.373638,49.444843,30.0,34.896111,12.389381,108.900848,23.963823,46.380054,,37.122246000000004,40.475742,,16.866953,25.082275,41.692028,24.283571,45.140442,47.584579,17.890694,17.362585,53.555595,26.73,27.600719,52.68139300000001,,12.220466,43.476704,8.225181,34.044754,39.471855,95.077126,65.58023100000001,22.290215,33.674545,20.802917,58.400002,16.549595,17.109739,26.883987,31.388332000000002,72.880989,8.929985,24.514402,14.964141,38.663883,,42.474998,17.678185,59.039448,28.644167,63.822887,82.077866,15.644657999999998,54.34680899999999,19.73275,55.42844,30.699528000000004,38.481167,,17.625010999999997,78.929192, +2007-02-21,22.059231,72.72522,8.62636,,22.635948000000003,15.548072,30.627829,40.950001,24.515411,27.605837,30.001127,42.02,31.244740999999998,21.021406,28.749443,19.258944,41.763275,36.576415999999995,27.895075,1076.4123539999998,39.801807000000004,43.837807,57.310001,46.475212,9.735,15.299920000000002,14.56,58.136970999999996,49.536986999999996,36.439892,41.259997999999996,22.74,62.178715000000004,33.628895,61.109306000000004,37.686695,54.101794999999996,15.519735999999998,137.600006,89.633812,7.983696000000001,99.49398000000001,30.209865999999998,49.571327000000004,48.751545,128.270004,68.865501,44.038624,18.573206,41.503506,30.040188,39.444736,63.273846,31.341482,11.263599000000001,25.191973,47.02,36.567291,20.047445,131.874481,10.636389999999999,25.205313,17.822313,71.739998,17.040001,17.195038,83.987656,474.23055999999997,21.094271,14.0543,41.682579,8.98,49.962475,36.460926,37.07,24.895512,8.095899000000001,29.907089000000003,36.006157,27.059998999999998,13.2425,4.862491,24.827187,42.98077,47.714766999999995,,27.435616999999997,26.538915999999997,17.52,24.563122,47.381893,49.031845000000004,11.253824,52.73790699999999,63.580002,29.099054,12.138112,11.05286,27.23568,69.09949499999999,8.400333,57.67835600000001,32.577793,44.535889000000005,30.676846,12.0,22.454067000000002,9.283288,35.503399,20.494549,23.435276,25.672878,28.325659,47.186058,27.642471,,33.031128,44.83215,25.561651,,,44.888851,23.992304,18.2978,29.483969000000002,8.400613,25.153402,,11.523334,22.36952,74.742287,13.753181,48.616642,31.77265,,26.606005,17.102509,29.552729,35.302402,28.780001000000002,57.980064,52.549999,14.099326000000001,39.051155,,29.717619,35.493732,33.252579,19.118954000000002,19.395893,32.574646,30.048027,30.093607000000002,38.842773,19.7925,39.336662,242.69999700000002,25.760021,61.948135,12.8775,40.497646,40.325176,30.465212,,6.514130000000001,14.626545000000002,,22.348229999999997,111.202179,37.648113,37.985001000000004,35.597908000000004,22.715483,27.4,30.880705,16.733932,16.197353,37.929829,13.209226999999998,7.52,16.700939,28.389999,51.189999,12.492861,88.512886,39.499958,61.321819,23.978401,27.66692,17.416483,20.553732,17.843159,,20.808329,35.461475,236.392502,35.016769000000004,15.427044,36.473869,,192.677948,24.452568,8.708014,65.545334,26.131231,21.700352,17.479193,25.912899,18.484205,30.786364000000003,48.42654,75.734581,54.872868000000004,36.733257,34.52,21.672051999999997,14.866235999999999,15.336499,7.658258999999999,37.075592,19.183563,40.460564,21.74,58.604758999999994,76.320503,26.670052000000002,39.015511,29.97666,14.847273999999999,29.088964,25.634974,10.648858,28.625957,16.372362,38.293335,40.975727,18.513241,22.059593,30.595589,75.932564,46.470844,46.275883,18.390642,39.48,42.318558,35.478996,30.459625,31.810158,30.912709999999997,45.238898999999996,,27.780001000000002,14.514999,11.062291,58.474747,32.089954,41.061394,15.298557999999998,46.416889000000005,80.059998,67.18915600000001,35.426487,87.75018299999999,72.064774,58.946091,27.913846999999997,42.402729,37.078403,25.387197,14.789548000000002,,33.454654999999995,8.372424,52.934284,40.665932,20.909431,17.222534,32.572258000000005,24.026947,52.70224,61.025291,16.528793,41.556061,44.271152,68.765152,30.791468,22.198014999999998,57.421703,6.313333999999999,11.251553999999999,29.879998999999998,47.26952,22.420179,,28.930744,19.5637,58.054722,22.545748,66.068207,88.88198100000001,11.97,33.306903999999996,21.817083,24.084442000000003,27.83639,29.910389000000002,23.333654,41.014603,40.552586,3.341429,41.950001,5.928876,8.214539,3.6586550000000004,51.334301,15.556016,26.830917,27.756865,39.398685,36.49308,30.424849,50.131023,47.534943,13.597116,20.088562,24.291325,,93.599998,23.530001000000002,11.863064,41.296879,15.484929999999999,34.419998,33.43132,,27.767378000000004,13.712442000000001,26.013092,35.958599,31.798671999999996,54.16,33.024260999999996,23.265455,47.255287,9.502968,16.513474,47.467247,46.478012,15.426355,47.276932,29.135746,22.046413,42.793003000000006,,58.324928,26.253887,29.048015999999997,26.190767,20.658878,16.235094,68.947372,78.755829,,22.25,50.802948,39.143584999999995,32.837639,12.1,,42.049049,29.197542,28.574644,33.479355,23.950001,78.690147,49.748946999999994,48.254536,7.6593160000000005,30.371934999999997,21.598685999999997,,41.369087,18.869856,,14.275445000000001,25.982073,31.559672999999997,16.49411,26.869021999999998,18.530001000000002,142.483688,58.668526,3.802372,34.935340999999994,20.83,51.906662,14.592278,39.969128000000005,52.213509,,21.645885,74.21157099999999,39.744999,43.512454999999996,68.432037,59.568863,18.040432,23.334295,44.292156,19.325001,54.460719999999995,12.609608,24.28968,20.84029,33.502289000000005,,,15.354484,48.899052000000005,29.92,34.684826,12.198913000000001,108.040291,23.831753,46.138245,,37.047626,40.809875,,16.699436,25.151901000000002,41.653572,24.228827,45.016159,47.328171000000005,17.825216,17.634769,53.483116,26.940001000000002,27.563103,52.256104,,12.445711,42.827797,8.313523,34.247063,40.832972999999996,104.792679,65.755402,22.324184,33.574740999999996,20.819223,58.299999,17.022192,17.000335999999997,27.063519,31.080336,71.785934,8.935889,24.271893,15.287919,38.440804,,42.483849,17.662228,59.566897999999995,28.376631,63.76050600000001,84.74155400000001,15.612528,54.464546,19.64884,55.361808999999994,30.774778,38.289402,,17.497213000000002,78.55368, +2007-02-22,22.227619,71.89762900000001,8.656339,,22.631826,15.816492000000002,30.492485,40.810001,27.075846000000002,27.47328,30.060167,42.130001,31.133038,20.700317000000002,28.636206,19.130833,42.036652000000004,37.080387,27.86652,1071.0058589999999,39.730812,43.999863,57.07,46.610512,9.72,15.485429000000002,14.54,57.559146999999996,49.679103999999995,36.242432,41.0,22.74,60.813816,33.637596,62.240990000000004,37.723721000000005,53.372783999999996,15.490035999999998,136.800003,88.684349,8.061386,98.645775,29.876431,49.397766,48.435043,129.830002,68.577827,43.867084999999996,18.466753,41.86356,29.999233,39.178596,63.306541,31.281671999999997,11.248528,24.873562,47.18,36.592957,20.047445,133.68483,10.557647,25.016514,17.809166,71.5,17.1,17.084328,83.497276,472.81884800000006,20.977903,13.912995,41.699878999999996,8.97,49.647511,36.473427,36.310001,24.777706,8.037034,29.863811,35.983952,27.434998999999998,13.33,4.904244,25.030273,42.672523,47.850071,,27.541496000000002,26.484676,17.52,25.261845,47.137218,48.861134,11.114806,51.132346999999996,64.41999799999999,28.809448,12.234501,11.046803,28.90255,69.11628,8.500366,57.15248100000001,32.867737,44.466995000000004,30.829908000000003,11.785,22.470467000000003,9.187887,35.637146,20.557579,23.385719,25.680841,27.854557,47.678551,27.629521999999998,,32.640781,43.714718,25.450146,,,45.154327,23.342935999999998,18.224052,29.500757,8.313744999999999,25.080008,,11.41,22.39658,75.288467,14.294943,49.020744,31.370708,,26.581049,16.739895,29.534176000000002,35.072365000000005,28.540001,58.269546999999996,53.040001000000004,14.179293,38.544437,,30.199196,35.493732,33.195049,18.980764,19.411886,32.445671000000004,30.588278000000003,30.031303,39.243324,19.6625,39.865565999999994,242.899994,26.579571,62.147133,12.8425,40.956771999999994,40.604675,30.178957,,6.42184,14.622643,,22.760958,111.090149,37.773266,39.264998999999996,35.503269,22.729996,27.445,30.789881,16.583178,16.306492000000002,38.133377,13.146332000000001,7.73,16.56856,28.219998999999998,49.200001,12.857519,88.867622,39.568989,61.680133999999995,23.823614000000003,27.575495,17.376598,20.635942,17.73724,,20.428423000000002,35.173953999999995,236.387527,35.261459,15.372998999999998,36.161312,,191.645218,24.652767,8.669696,65.586189,27.201687,21.825481,17.398943,25.825495,18.17996,30.696913000000002,48.497623,75.336815,54.240089000000005,36.64201,33.75,22.053804,14.75049,15.419027999999999,7.531357000000001,36.568626,18.832216,40.158653,21.700001,58.482738,75.866089,26.136194,38.784458,29.969912,14.911268,28.725934999999996,25.354992000000003,10.715832,28.813383,16.355442,37.896667,40.538582,18.854457999999997,22.478762,30.441507,73.329689,46.243862,46.119259,18.343609,39.472363,42.66901,35.766459999999995,30.467278000000004,31.595753000000002,31.552834000000004,45.167412,,28.0,14.432610999999998,10.86587,57.903011,31.875953999999997,41.135895,15.216748,45.765118,80.25,66.984764,35.179581,90.43055,71.362045,59.247944,27.83111,42.716263,36.868649,25.387197,14.789548000000002,,33.660022999999995,8.263959,52.404522,40.445145000000004,20.614079,16.882616,32.628948,24.833628,52.472857999999995,58.951439,16.444765,40.940948,44.548237,71.239708,30.752401000000003,22.369633,57.51209300000001,6.29,11.183009,30.76,47.445934,21.8701,,28.437046000000002,19.629765,57.747668999999995,22.576470999999998,66.277939,88.660759,12.16,33.622684,21.588476,24.476469,27.83639,29.42272,23.860426,40.903801,41.182701,3.392857,42.970001,5.91913,8.300435,3.6188879999999997,50.945667,15.528820999999999,27.357246000000004,28.163393,38.762619,36.29287,29.857440999999998,50.218502,46.847363,13.597116,20.218281,24.230261,,93.209999,23.51,11.813633,41.374615000000006,15.54795,34.580002,33.592285,,27.874097999999996,13.691479000000001,26.051199,35.953734999999995,31.758837,53.619999,30.382324,23.368364,46.993652000000004,9.332636,16.386791,47.693211,46.492367,15.452770000000001,47.249621999999995,28.816477000000003,22.145601,42.612007,,58.209591,26.079174,28.957390000000004,25.872353,20.625391,16.376434,68.992035,77.75856800000001,,23.01,50.567496999999996,39.554905,33.41552,12.57,,41.650375,29.539362,28.720391999999997,33.78783,23.65,78.226326,50.019245,48.142178,7.612622999999999,31.029246999999998,21.285892,,41.309143,19.13843,,14.544212,25.982073,31.103912,16.544373,26.749502000000003,18.25,143.381851,57.813637,3.685972,35.157513,20.59,53.066497999999996,14.569122,40.048031,51.779305,,21.628014,73.839966,39.84,43.577346999999996,68.432037,59.577366000000005,18.367345999999998,23.179057999999998,44.078003,19.764999,55.510551,12.65292,23.803322,20.750677,33.250744,,,15.670573999999998,48.522362,30.08,34.79047,12.398037,108.088074,23.956488,45.693295,,36.898392,40.809875,,16.443735,25.105488,41.557354,25.096933,44.325728999999995,47.496155,17.800670999999998,17.60096,53.193245,26.290001,27.570621000000003,52.19426,,12.472605,42.687492,8.364453,34.154343,41.453571000000004,102.65370899999999,65.254211,22.36664,33.824242,20.900778,56.150002,16.882162,17.081509,27.085955,31.143745000000003,71.18517299999999,9.059917,23.55821,15.115235,38.225395,,42.713783,17.390991,59.210491000000005,28.611746000000004,66.200089,84.199783,15.580406,54.317364000000005,20.129387,55.583889,30.596065999999997,38.332005,,17.341015,78.276543, +2007-02-23,22.409481,72.580414,8.61379,,22.743454,15.807654999999999,30.452681,40.630001,27.186209,27.449883000000003,30.219585,42.470001,31.133038,20.837929000000003,28.780903000000002,19.028347,41.972862,37.103294,27.809418,1062.510864,39.066059,43.732468,56.400002,46.06179,9.7275,15.477357999999999,14.69,57.119296999999996,49.45013,36.125744,40.779999,22.73,60.480152000000004,33.672401,62.302845,37.797768,54.445285999999996,15.499177,137.100006,89.792061,8.102517,96.573112,29.899697999999997,49.130234,48.326775,131.0,68.3507,43.180882000000004,18.283228,41.425655,29.869543,38.591496,63.4128,30.833199,11.16312,25.004675,46.900002,36.379013,19.774502,133.180679,10.618389,24.936638000000002,17.782867,71.239998,17.120001000000002,17.288033,81.277298,474.407013,20.962379000000002,13.874951999999999,41.728668,8.64,49.266644,36.035423,36.169998,24.59708,8.017413000000001,29.820538,35.229198,28.139999,13.5675,5.007998000000001,25.783376999999998,42.609295,47.483776,,27.410709000000004,26.473063,17.76,25.430052,46.856544,48.884415000000004,10.985234,50.653568,64.309998,28.891334999999998,12.323998,11.040749,28.803140999999997,67.579613,8.505185,57.144146,33.025013,43.992401,30.5238,11.86,22.560678,9.181075,35.361282,20.706152,23.437754,26.325847999999997,27.820296999999997,47.948418,27.736347,,32.529255,43.819117999999996,25.427845,,,44.846046,23.086615,18.206854,29.483969000000002,8.277975999999999,24.928648000000003,,11.35,22.38982,75.156021,14.347218,48.886059,31.012724,,26.606005,16.588484,29.527990000000003,35.231632,28.395,58.032681000000004,53.189999,14.305554999999998,38.308552,,30.071182,35.03289,33.784859000000004,19.249016,19.389495999999998,32.467175,30.298047999999998,29.538614000000003,38.931785999999995,19.657498999999998,40.386593,240.5,26.799606,62.775177,12.925,42.67844,41.058842,29.579193,,6.383386,14.505504,,22.894712,112.919731,37.850742,39.060001,35.227177000000005,22.749338,27.344998999999998,30.714207000000002,16.633434,16.338322,38.059746000000004,13.171489999999999,7.81,16.414829,28.139999,49.43,12.76305,87.862488,39.550148,61.578899,23.621716,27.794264000000002,17.275705,20.439331,17.606878,,20.247871,34.685158,233.789429,35.345337,15.295786999999999,36.671611999999996,,189.48341399999998,24.900627,8.928349,65.267921,27.236219000000002,21.575211,17.296812,25.372137,17.847624,30.532902000000004,49.386189,75.243248,53.911972,36.451946,33.09,21.910648000000002,14.764957,15.714754999999998,7.515244,37.009476,18.621407,40.0681,21.559998999999998,57.121798999999996,75.273033,26.357544,38.425919,29.483696000000002,14.761939000000002,29.116884000000002,25.389136999999998,11.033959,29.214125,16.366723999999998,37.693333,40.469574,18.818163000000002,22.717104,30.239272999999997,73.910088,45.947811,45.936671999999994,18.607006,39.0061,41.639126,35.816757,30.200665,31.023991,32.706245,45.492371,,28.375,14.420403,10.727957,57.648906999999994,31.671276000000002,41.061394,15.254504999999998,44.893158,80.379997,65.947571,35.225056,89.729523,71.755562,59.088623,28.906934999999997,43.504837,36.359245,25.422644000000002,14.590584,,33.690456,8.160172,51.50016,40.469688,20.499964000000002,16.951855,32.600605,24.993628,52.656372,57.785927,16.439816,41.020824,44.102219,71.56504100000001,30.760214,22.250239999999998,57.406612,6.131667,11.254189,30.780001000000002,46.824287,22.061798,,28.265894,19.729914,56.505489000000004,22.200073,66.942154,88.617928,12.38,33.332671999999995,21.687872,24.459789,27.890999,29.178891999999998,23.847178,41.3055,40.440360999999996,3.361428,42.689999,5.921566,8.285865,3.6162360000000002,50.741127,15.528820999999999,27.642172,28.691878999999997,38.580883,36.483973999999996,29.766132,49.94812,46.131153000000005,13.408161999999999,20.168863,24.222633,,91.349998,23.66,11.731251,41.308533000000004,15.142823000000002,34.66,33.767241999999996,,28.267635,13.703456,26.111067000000002,35.594006,31.70575,54.0,29.415344,23.433846,46.935501,9.126822,16.228434,47.369339000000004,46.571407,15.373526000000002,47.948795000000004,28.442474,22.127569,41.834454,,58.05582,26.071234,29.011768,25.987434,20.965892999999998,16.291632,68.813377,75.233559,,23.620001000000002,50.802948,39.09462,33.860645,11.7,,42.838596,29.159557,28.421227000000002,33.73101,23.6,78.083618,49.664017,51.625046000000005,7.585945,31.154915000000003,21.39015,,41.076862,19.168272,,14.429654999999999,26.147710999999997,31.069511,16.108765,26.622009000000002,18.040001,141.630814,58.66014499999999,3.6277730000000004,35.101952000000004,20.4,52.747944,14.407020999999999,40.09539,51.581936,,21.562510999999997,72.731308,40.029999,43.685471,68.479279,58.821102,18.680916,23.237274,44.070362,20.184998999999998,56.105476,12.530213,23.78923,20.722675,32.933414,,,15.938775,48.507015,29.76,34.831103999999996,12.324444999999999,107.968575,23.864773,45.886742,,36.144764,40.247929,,16.355566,24.811495,41.364952,25.190783,44.261284,46.886105,17.767929000000002,17.562077,53.149733999999995,26.139999,27.502895000000002,52.232898999999996,,12.334772000000001,42.617340000000006,8.362372,33.98576,41.446509999999996,102.945778,64.232323,22.230776000000002,33.66029,20.88447,56.029999,17.634813,17.275608,26.6521,31.007871999999995,70.98745,9.118979,23.994734,15.061275,38.133083,,42.510384,17.462788,58.626022,28.765793,64.771271,84.055336,15.535438000000001,53.647701,20.182775,55.687546,30.633703000000004,38.09763,,17.184814000000003,78.16926600000001, +2007-02-26,22.416218,73.159729,8.559633999999999,,22.334146,16.067225,30.213834999999996,40.740002000000004,26.913971000000004,27.395281,30.266813,42.18,31.526921999999995,20.503736,29.076572,19.233316000000002,41.790611,37.454552,27.038525,1060.812134,38.911163,43.716255,55.48,46.182053,9.655,15.396707000000001,15.68,57.093422,48.43161,36.296279999999996,40.880001,22.74,59.881142000000004,33.663685,62.594601000000004,37.751492,54.935974,15.54716,135.0,89.18405200000001,8.033967,95.765938,29.705837,48.891586,47.593784,131.41000400000001,67.32860600000001,43.123707,18.408028,41.308884,29.773983,38.074844,63.110352,30.501825,11.228429,24.864195000000002,47.169998,36.165073,19.633322,128.00929299999999,10.61614,24.943897,17.874907,71.160004,16.790001,17.033403,80.813416,464.790039,20.791708,13.782566000000001,41.584656,9.04,49.266644,35.797634,35.310001,24.659906,8.095899000000001,30.210058,35.036812,28.610001,13.485,5.005469000000001,26.451871999999998,41.415828999999995,47.058079,,27.373333000000002,26.5273,18.6,26.128777,46.906921000000004,48.589560999999996,10.717996000000001,49.885647,63.630001,28.531809000000003,12.537438,11.125539,28.489655,67.44524399999999,8.436491,56.676704,33.398506,43.938812,30.392609000000004,11.725,22.339261999999998,8.963016,35.177372,20.665638,23.298996,25.856028,27.734640000000002,48.177818,28.289907,,32.501373,43.772728,25.818104,,,44.426441,22.924265,18.108532,29.458801,8.308636,24.928648000000003,,11.393333,22.200417,74.90778399999999,14.142869000000001,49.516735,30.926245,,26.206848,16.664188,29.614571,35.408588,28.375,58.874878,51.959998999999996,14.065657,37.941639,,30.321115000000002,34.430256,34.568874,19.228689000000003,19.392691,32.316677,31.065996000000002,29.300767999999998,38.976299,19.705,41.60228,240.80000299999998,26.598709000000003,63.956706999999994,12.8025,44.240711,40.098091,29.592823,,6.352623,14.427413,,23.662838,109.204605,38.518242,38.935001,34.966885,22.628432999999998,27.09,30.767174,16.461132,16.288301,37.990448,13.116138000000001,7.64,16.220539000000002,27.950001,51.849998,12.868855,88.512886,39.474854,60.831039000000004,23.783234,26.945288,17.37425,20.660961,17.533552,,20.078608,34.541393,230.962814,35.072712,15.172244000000001,36.480244,,187.29544099999998,24.443031,8.727172999999999,64.933319,27.538363,21.531038,17.27492,25.049868,17.655718,30.406184999999997,49.386189,75.828171,53.6698,36.39843,32.830002,22.252623,14.573251999999998,15.370884,7.563586,36.752311999999996,18.656542,40.422825,21.360001,57.253201000000004,74.641426,25.587685,38.425919,28.848909000000003,14.825941,28.744551,25.580343,11.033959,29.155952000000003,16.270884,37.75,40.339199,18.556795,22.560947,30.855608,72.98674799999999,45.735640999999994,46.044083,18.447084,38.837936,40.57457,36.183265999999996,30.038372,30.875084,32.863251,45.427376,,27.965,14.560765,10.761389999999999,57.061298,31.075816999999997,40.875134,15.147523999999999,44.91077,80.040001,64.834686,35.348518,88.962509,71.305847,58.845467000000006,28.418671000000003,44.207909,36.251389,25.528976,14.543213,,33.622009000000006,8.120371,51.312884999999994,40.126244,20.345577,16.744129,32.451809000000004,24.786951000000002,52.417828,56.020576,16.444765,40.67733,44.142746,71.594627,30.885258,22.384556,57.338829000000004,6.156667,11.292413999999999,30.68,46.026249,22.003447,,29.279625,19.764019,54.795745999999994,22.330654,67.29171,88.29521899999999,12.34,34.067368,21.70775,24.372204,28.227808000000003,28.718315000000004,24.37726,42.365147,40.621632,3.3042860000000003,44.200001,5.965431,8.269757,3.64805,50.345638,15.658001,27.851916999999997,30.602562,37.634331,36.083549,30.392235,49.598232,45.930607,13.415722,19.860001,23.892292,,90.010002,23.809998999999998,11.73949,41.300762,15.142823000000002,34.5,33.550301,,28.207596000000002,13.628592000000001,26.301572999999998,35.919697,31.838493,53.759997999999996,28.940474,23.917170000000002,46.870090000000005,9.077143,16.367786,47.173489000000004,46.298378,15.30749,47.386173,28.478958000000002,22.028379,41.217751,,58.17884399999999,25.991817,29.392395,26.087191,21.881332,16.376434,68.75386,75.219429,,23.68,50.418365,39.084835,33.306183000000004,11.03,,41.830181,29.672295000000002,28.129719,33.4631,23.790001,77.833885,49.038475,51.550148,7.534808,31.657564,21.405046,,40.777142,19.426901,,14.103613000000001,26.3011,30.957720000000002,15.807201000000001,26.446707,17.65,140.8685,56.799503,3.6277730000000004,35.199158000000004,19.98,53.254341000000004,14.324318,40.647758,52.203644,,21.675655,71.61026,39.639998999999996,44.370304,68.290359,58.12426800000001,18.787668,23.111141,44.146858,20.18,54.504459,12.421945,23.669395,21.002707,33.771755,,,15.900460999999998,48.084202000000005,30.0,36.618988,12.229213,109.187698,23.714351999999998,45.306396,,35.808979,40.172001,,16.355566,25.260225,40.699505,24.846672,43.801003,47.045238,17.702456,17.431829,52.751171,25.809998999999998,27.420126,51.98547,,12.402007000000001,42.18766,8.343663000000001,34.036339,41.608727,102.859871,64.30532099999999,22.137369,33.567619,20.873592000000002,56.07,17.652314999999998,17.399137,26.682029999999997,30.917282,71.139549,9.065822,23.918512,15.271732,38.448485999999995,,42.536919,17.845709,61.31320600000001,28.692821999999996,62.631138,84.786697,15.702476999999998,53.618256,20.091248999999998,55.820778000000004,30.812399,38.161559999999994,,16.818455,77.60598, +2007-02-27,21.628145,69.9114,8.116710000000001,,21.62303,15.881395000000001,29.298262,38.919998,26.38423,26.412714,29.446096,40.799999,30.598098999999998,19.999166,28.290209,18.404888,40.350811,36.064785,26.71493,1031.310791,37.730068,43.221958,51.369999,45.242484999999995,9.325,14.888588,15.08,55.411659,45.897106,34.869209000000005,38.830002,22.139999,58.099171,32.506477000000004,60.923649,37.00182,52.293278,14.905078,128.100006,82.179581,7.778049,92.263649,28.418673,47.799633,46.302719,124.0,66.018852,41.498084999999996,18.022617,39.508614,28.941247999999998,36.712811,61.132309,28.897257,10.860011,23.60928,45.880001,34.778725,19.115664000000002,124.541321,10.277975,24.181414,17.329262,69.58000200000001,16.01,16.358088000000002,78.328407,446.438385,20.318464000000002,13.581478,40.536259,8.66,47.486698,34.959171000000005,33.470001,23.748909,7.942850999999999,28.807755,34.208076,26.584999,12.825,4.713186,25.698763,40.823048,45.817271999999996,,26.787878000000003,26.089512,17.52,24.15769,45.769871,47.029911,10.24425,47.505672,60.25,27.193613,12.034835000000001,10.810605,26.631634000000002,64.766571,8.174955,54.548199,31.968398999999998,42.407856,29.474265999999997,11.25,21.08452,8.548103,34.12405,20.080336,21.908936999999998,25.155279,26.980896,46.268494,27.571251,,30.623981,41.874268,25.372104999999998,,,43.638611,21.967308,17.380945,27.772318,8.119571,23.873708999999998,,10.996667,20.97607,73.15340400000001,13.525068,47.894119,30.005144,,25.414773999999998,16.050537,28.841581,34.718456,27.475,57.523880000000005,50.639998999999996,13.468014000000002,36.849609,,29.638371000000003,33.375628999999996,33.684146999999996,18.598709,18.836143,31.191702000000003,30.181973,28.230455,37.694588,18.719998999999998,39.834003,230.0,25.514481,61.295204000000005,12.5325,42.079044,39.565304,29.143003000000004,,5.983462,13.94325,,21.304958,106.15221399999999,37.66003,36.650002,33.878365,21.903009,26.440001000000002,30.063278000000004,16.231413,16.101864000000003,36.336063,12.555059,7.35,15.752948000000002,26.809998999999998,49.009997999999996,12.424843,85.911278,38.715595,58.681045999999995,23.325607,26.45549,16.560091,20.242741,16.604727,,19.612188,33.54464,222.935028,33.786392,14.624039999999999,34.566608,,171.54158,23.270454,8.200289,62.795280000000005,26.590854999999998,21.082017999999998,16.866392,24.356154999999998,17.094034,29.683115,47.289181,73.445076,51.802685,35.282482,31.969998999999998,21.552761,14.07771,15.102670999999999,7.3823039999999995,35.730999,18.101412,39.509605,21.26,55.582542000000004,72.369316,23.532014999999998,37.310516,27.545579999999998,14.242854999999999,27.441361999999998,24.822357,10.807921,27.643534000000002,15.848042000000001,36.503334,39.411243,17.235457999999998,21.944534,29.603659000000004,70.594872,44.526737,45.148975,17.431133,37.62257,37.492058,35.475636,29.226952,29.695821999999996,31.583019,44.329063,,26.594998999999998,14.154941,10.435413,54.80616800000001,29.717407,39.674351,15.021660999999998,43.686474,79.0,63.880782999999994,34.438808,83.98119399999999,68.802513,56.053295,27.524893,42.450233000000004,34.825058,24.908693,14.310548,,32.97541,8.037655,49.921566,38.842396,20.184483,16.492335999999998,31.502338,24.033606,51.490134999999995,55.600643000000005,15.856566,39.894447,42.439766,67.720116,29.783323,21.847321,56.118534,5.79,10.896975999999999,29.379998999999998,44.060534999999994,20.919949,,28.423885,19.131134,51.732128,21.408865,65.01949300000001,85.97187,11.9,32.849308,21.280355,23.875916,27.372142999999998,27.363674,23.313786,41.035381,38.239231,3.157143,42.91,5.831402,7.973723,3.6772150000000003,49.029751,14.869318,26.838836999999998,29.925022,35.854855,34.35445,29.055246,47.64196,42.994144,12.96979,19.260803,23.354523,,84.449997,23.0,11.558244,40.080436999999996,14.665669,33.169998,32.395573,,27.560606,13.317151,25.855242,33.843948,30.809731,52.279999,28.29294,23.103306,45.612755,8.62293,15.924385999999998,45.237743,44.006451,14.964094000000001,45.004581,27.302222999999998,21.298014000000002,40.004478000000006,,56.402573,24.816511,28.758015000000004,25.354443,21.250566,15.971260999999998,67.14609499999999,72.14273100000001,,22.68,48.24435,37.899857,31.431978000000004,10.7,,40.80611,28.874701,27.239876000000002,32.107372,22.85,75.166862,47.463062,50.033417,7.319145,30.864925,20.764532,,39.728127,18.352601999999997,,13.548456,25.724398,29.977394,15.379982,25.645899,16.639999,134.754944,55.441753000000006,3.5404739999999997,34.511841,19.35,51.294067,14.039817000000001,39.653465000000004,51.01944,,21.12781,69.039902,38.705002,43.541290000000004,66.623184,55.40500600000001,17.753548000000002,22.548399,42.380043,19.215,52.947196999999996,12.082706,22.985674,20.246613,33.541683,,,15.277853,45.662682000000004,27.639999,34.554794,11.92186,105.952621,23.274109,44.010262,,34.137543,38.873421,,15.922604000000002,24.509764,38.982791999999996,23.986387,41.807945000000004,45.719028,17.162302,16.792627,50.895927,24.68,26.795574,50.616828999999996,,11.097593,40.977534999999996,8.240774,33.075435999999996,40.466244,98.358612,61.847958,21.330676999999998,32.348667,19.916639,53.959998999999996,16.812147,17.014448,25.724556,29.377312,68.40193199999999,8.670117999999999,23.440426000000002,14.537826999999998,37.07917,,41.572971,17.271328,60.407993000000005,27.76045,59.835899,78.11393699999999,15.233459,52.64686999999999,19.816654,53.177826,30.050553999999998,36.712646,,16.256132,76.121803, +2007-02-28,21.385658,69.125198,8.18247,,21.747055,16.111475,28.486193,39.25,26.715324,26.787025,29.375234999999996,41.150002,30.686273999999997,20.34647,28.246170000000003,18.208451999999998,40.296139000000004,36.072441,25.087482,1036.69043,37.988228,43.311089,51.57,45.18235,9.22,14.977310999999998,15.07,55.420292,46.149769,34.752528999999996,39.139998999999996,21.959999,59.221428,32.750107,60.525814000000004,37.288734000000005,52.44048299999999,14.765689000000002,126.5,85.219589,7.640950999999999,93.95326999999999,28.426422,48.038292,47.368889,125.459999,66.064262,41.985416,18.356642,38.817699,28.975374,36.384037,62.080452,29.223652,10.952117999999999,23.421978,45.189999,34.770145,19.228613,121.646286,10.442551,24.057973999999998,17.342413,70.459999,16.309998999999998,16.304947,79.541092,444.409241,20.202091,13.701042000000001,40.38649,8.89,47.193718,35.128132,33.310001,23.850998,7.880063000000001,28.314359999999997,34.363461,26.65,13.0275,4.891593,25.757994,40.277695,47.025074,,26.918671000000003,26.116625,17.16,24.291386,45.618748,46.859211,10.414309,50.12365,59.990002000000004,26.884016,12.014183000000001,10.798494999999999,27.281559,64.68261,8.158089,54.6567,32.101093,42.782925,29.780378000000002,10.81,21.273139999999998,8.623755000000001,33.756233,20.147871,22.349989,25.641026,26.912373,46.228012,27.687796000000002,,31.051498,41.870399,25.104492,,,43.681438,21.668260999999998,17.62183,28.737216999999998,8.206438,23.979204,,11.37,20.881372,73.054123,13.691401,47.649204,30.150249,,25.564466,15.938963000000001,28.631332,34.824642,27.25,57.63790899999999,50.419998,13.493266,36.954440999999996,,29.613996999999998,34.279583,33.806430999999996,19.456301,18.893719,30.847741999999997,30.244482,28.762784999999997,38.014998999999996,18.852501,39.510323,230.899994,25.830182999999998,61.407123999999996,12.6025,42.040787,39.172276000000004,28.979435,,6.083443,13.771441000000001,,21.939329,106.62825,37.290516,36.310001,34.036114000000005,22.20768,26.48,30.487137,16.310375,15.806289000000001,36.556931,13.055756,7.31,15.716652999999999,26.92,47.75,12.428621000000001,89.04499799999999,38.439507,59.498985,23.493853,26.599165000000003,16.790028,20.131926,16.808418,,19.702461,33.860915999999996,223.272827,34.066021,14.817065,34.930202,,176.57402,23.470654,8.343983999999999,63.07272,26.755262,20.809664,16.888282999999998,24.476332,17.178282,29.511652,47.058163,74.127083,51.45113,35.465942,31.16,21.584568,14.233244000000001,15.006386,7.350076,36.07634,18.466812,39.924713,21.26,56.23015600000001,71.583664,24.539503,37.286602,27.862959000000004,14.121970000000001,27.469282,24.569695,10.540024,27.986084,15.684544,37.033333,39.602965999999995,17.329836,21.960962,29.690341999999998,71.236801,44.551411,45.063041999999996,17.788593,37.752514,37.97953,36.024975,29.149679,29.940025,31.244840999999997,44.192585,,26.35,14.243426999999999,10.71542,54.790287,29.829054,40.476428999999996,14.983906,43.325375,79.68,65.834,34.172398,84.731697,68.583908,57.2104,26.93733,42.431236,34.890976,25.094773999999997,14.329495999999999,,33.979519,8.363842,50.087433000000004,39.177677,20.02338,16.372736,30.956764,23.733608,51.177856,55.463535,15.782428,40.229954,42.683044,70.056641,29.924003999999996,21.951794,55.802162,5.8333330000000005,11.109196,29.33,44.27895,21.203329,,29.062412,19.33144,52.283459,21.639307000000002,64.739861,85.993378,11.86,33.39711,21.041807000000002,24.009377,27.272013,27.029533,23.264086,41.216705,38.929790000000004,3.218571,43.18,5.797287,8.012072,3.7116800000000003,48.988834000000004,14.842123,27.559074,29.970190000000002,35.907864000000004,35.191704,29.446564000000002,47.952106,43.595768,12.905149,19.149611,23.515852,,84.900002,23.76,11.440164999999999,40.27087,14.791707,34.43,32.276588000000004,,27.100382,13.293196,25.96954,33.78075,30.816371999999998,52.41,28.819601000000002,23.355879,45.896209999999996,8.977782000000001,15.810369,45.847832000000004,45.615821999999994,15.148997,44.993637,26.964705,21.406218,39.4146,,56.356434,24.78475,28.649275,25.415823,21.239407,15.7357,67.689461,71.626419,,23.18,48.417010999999995,37.694191,31.565132000000002,10.77,,40.25108,29.064608000000003,27.477686,31.717703000000004,22.450001,77.584106,47.918696999999995,49.733807,7.285796,30.864925,20.898603,,40.125248,19.198112,,13.614544,25.601692,29.917196,15.480504999999999,25.830311,16.51,136.045578,56.043884,3.5404739999999997,34.393809999999995,19.34,51.294067,14.192893,39.50354,51.049042,,21.318369,69.826523,38.904999,43.288990000000005,66.932823,55.668453,17.947027,22.761854,42.502438,19.559998999999998,54.259514,12.342546,23.232374,20.610653,32.925606,,,15.43111,47.300083,27.280001000000002,35.375599,11.904544999999999,106.454613,23.450211,43.778121999999996,,34.741943,38.539303000000004,,16.125834,24.122938,39.233540000000005,24.213182,42.470757,46.134583,17.522408,16.893729999999998,50.866932,24.82,26.8332,50.75602,,11.464038,40.293556,8.284425,32.906853000000005,40.579079,100.205475,61.896587,21.483522,32.669434,20.335302,54.240002000000004,16.777143,16.922684,25.956444,29.458834000000003,67.40097800000001,8.888639999999999,23.592861,14.554017000000002,37.163803,,41.785229,17.287289,61.234806000000006,28.538785999999998,61.158649,80.073326,15.182064000000002,52.256824,19.542057,53.066765000000004,29.664928000000003,36.797871,,16.454941,76.336411, +2007-03-01,21.176855,68.79414399999999,8.419407000000001,,21.676775,15.863694,28.032390999999997,39.259997999999996,26.597609000000002,26.849413000000002,29.381138,40.32,30.762698999999998,20.195759,28.604761,17.986397,40.870224,35.934994,24.468866000000002,1041.324341,37.697803,43.311089,50.130001,45.047053999999996,9.2575,14.880526999999999,14.79,53.212452,45.873432,34.429409,38.849998,21.92,59.069786,32.541290000000004,60.543461,37.00182,51.774544,14.715419,124.199997,83.85365300000001,7.668372,91.709572,28.612526000000003,47.871952,47.102352,124.800003,66.51095600000001,41.613747,18.202478,38.691189,28.722815,36.626713,61.974185999999996,28.742777,10.878432,22.925631,44.57,34.641796,19.200373000000003,121.10390500000001,10.365899,24.130587,17.513338,71.08000200000001,16.209999,16.335949,78.672989,450.673492,20.070204,13.662998000000002,40.709072,8.82,46.805473,34.921631,33.68,23.536858,7.856516,27.769018,34.104477,26.145,13.0275,4.808084,25.741072,40.285587,47.087769,,27.005863,25.93066,16.92,24.472545999999998,45.705109,46.657463,10.341426,50.688889,61.23,27.183616999999998,11.986642,10.822718,27.304495000000003,64.783386,8.20509,54.932156000000006,32.410702,42.867134,29.481569,11.09,21.199331,8.438074,33.204487,20.053316,22.144329,25.035833,26.843845,45.60733,27.707209000000002,,30.800549,41.84333,25.305201,,,43.73283,21.933138,17.528423,28.854692,8.267756,23.639789999999998,,11.456667,21.043716,73.94785300000001,13.615363,47.37978,30.333212,,25.258863,15.911074,28.915789,35.054672,27.219998999999998,57.497555000000006,49.810001,13.438552,36.473953,,29.674946000000002,34.226428999999996,34.223621,19.066114000000002,18.909712,30.790434,29.936403000000002,28.241771999999997,38.006115,18.6625,39.541911999999996,229.600006,25.833374,61.288975,12.4575,42.091805,39.827335,28.461456,,5.975772,13.822206,,21.484571,106.56291200000001,37.326283000000004,36.209998999999996,33.807369,22.386620999999998,26.309998999999998,30.358459000000003,16.288845000000002,15.860857000000001,37.08963,12.98279,7.61,15.708107,27.09,47.880001,12.575994999999999,87.744232,38.408131,59.522377,23.554422,26.723247999999998,16.562435,20.060434,16.914335,,19.62347,33.678822,222.66676299999997,33.912231,14.693527,34.336975,,174.744858,24.929226,8.305664,62.868702,27.118686999999998,21.339657,16.727793,24.476332,17.122111999999998,29.407301,47.262524,73.844864,50.949562,35.30542,31.559998999999998,21.552761,14.081323999999999,14.992626999999999,7.414534,35.415058,18.143578,39.99263,20.48,57.074875,71.06765,24.508582999999998,37.318489,27.660383000000003,13.929982999999998,27.050409000000002,24.433123000000002,10.422822,27.843908000000003,15.504129,36.333332,39.518603999999996,16.945059,21.796587,29.661440000000002,70.304688,45.301421999999995,44.719318,17.581646,37.607296000000005,38.445492,35.916546000000004,29.111032,29.642233,30.749657,44.30307,,25.85,14.194607999999999,10.669446,53.623008999999996,29.670881,40.485748,15.103470999999999,43.378212,70.16999799999999,65.394936,33.951462,84.022453,68.978798,57.160095,26.655951,42.079693,34.699207,25.449223999999997,14.538001999999999,,33.690456,8.294392,49.964363,38.989585999999996,19.775023,16.649712,31.247265000000002,23.573601,50.847195,56.689003,15.999907,40.06221,42.710068,70.66789200000001,29.611406,21.907014999999998,55.485786,5.78,11.117103,29.219998999999998,43.993336,20.986624,,28.957078999999997,19.418802,52.402081,21.577854000000002,65.82354699999999,85.63485,11.86,33.287552000000005,20.137320000000003,23.976011,26.998929999999998,26.460585,23.515869,41.4608,38.437759,3.261429,42.919998,5.8070330000000006,8.07496,3.727586,49.502842,14.638157999999999,27.879620000000003,30.412855,35.597396999999994,34.718478999999995,29.2509,47.785107,43.559959,12.92036,18.914877,23.492807,,81.699997,23.58,11.577473,40.16983,15.097812,34.02,32.549515,,26.686829,13.251268,25.811689,33.795349,30.962384999999998,53.16,28.741907,23.368364,46.099701,8.78616,15.861048,45.810192,45.752342,15.188619000000001,45.272240000000004,27.411690000000004,21.243904,39.166584,,56.202633,25.062691,28.830528,25.316084,21.451521,15.754547,67.272621,71.09597,,23.42,48.126625,38.027161,31.408485,10.64,,40.118183,29.31148,27.339610999999998,31.360509999999998,22.709999,75.59498599999999,47.934151,49.761902,7.254672,30.990589,20.759573,,39.975398999999996,19.844685000000002,,13.389839000000002,25.847097,29.968785999999998,15.304585999999999,25.689997,16.65,132.89068600000002,55.151210999999996,3.511374,35.21999,19.120001000000002,51.800484000000004,14.216187,39.180004,51.187199,,21.383871,69.287674,39.185001,43.361076000000004,67.274178,55.940365,17.633453,19.463034,42.456539,18.955,53.690838,12.241497,23.056164000000003,20.560260999999997,32.726729999999996,,,15.335325,46.815781,26.4,35.310577,11.913203,104.606026,23.512581,44.068290999999995,,34.570339000000004,38.896209999999996,,15.949104,24.277666,38.847755,24.080231,42.208382,46.629704,17.506039,16.946856,50.816219,24.950001,26.765482000000002,50.353931,,11.262326,39.969101,8.280266000000001,32.510681,40.882328,101.57133499999999,61.312672,20.965542000000003,32.220356,20.172194,55.549999,16.707125,17.190912,25.926516,29.44978,67.515594,8.788236,23.384989,14.510843,36.840691,,42.085907,17.079867999999998,61.298927,28.498236,60.540957999999996,79.21553,15.124236999999999,51.5798,19.458153,52.555962,29.448598999999998,36.584812,,16.224894,75.77310200000001, +2007-03-02,20.691895000000002,67.656166,8.259837,,21.366685999999998,15.636560999999999,28.462309,38.66,26.008997,26.319126,28.743446000000002,39.790001000000004,30.351184999999997,19.527367,28.227293,17.602073999999998,40.287025,35.667736,24.478378,1074.2280269999999,36.858784,43.270576,47.779999,44.798996,8.9825,14.501454,14.18,53.255568999999994,45.131233,33.899868,37.689999,21.83,56.953208999999994,32.680489,59.420673,36.483546999999994,51.108616,14.445788,120.0,80.838676,7.471863000000001,89.80793,28.26359,46.953552,46.177795,122.529999,65.890121,41.308116999999996,17.919838000000002,38.486839,28.388351,36.282265,61.197685,28.518524,10.809957,22.541664,43.66,34.068432,18.880365,118.934532,10.266703999999999,23.883684,17.368702,71.239998,15.99,16.156605,77.553032,440.88003499999996,19.775398000000003,13.26626,40.07542,8.53,46.175564,34.677593,32.560001,23.19916,7.872213,27.249646999999996,33.815899,25.65,12.6675,4.625883999999999,25.292593,39.495209,46.533363,,26.694446999999997,25.822176000000002,16.68,23.178606,45.266109,46.478984999999994,10.300934,50.225925,60.200001,26.728234999999998,11.752556,10.598633,26.74633,64.47270999999999,7.9845369999999996,54.58158100000001,31.909423999999998,42.675774,29.022384999999996,10.66,20.748281,8.291360000000001,32.895187,20.102842000000003,21.53974,24.892498,26.501234000000004,45.060856,27.516223999999998,,30.159264,40.664047,26.219507,,,42.748028000000005,21.625538,17.176924,28.485512,8.165560000000001,23.171944,,11.42,20.333469,73.19479399999999,13.144882999999998,45.995991,29.765409000000002,,24.816044,15.588304,28.841581,34.488422,26.605,56.541302,49.099998,12.975589,36.159431,,29.309203999999998,33.437672,34.029408000000004,18.667804999999998,18.724199,30.482311,29.431883000000003,27.720774,37.40976,18.3575,38.870914,226.80000299999998,25.42519,59.85252,12.5775,40.950390000000006,39.373158000000004,27.943487,,5.837336,13.568404999999998,,20.876947,105.013374,36.742218,34.560001,33.94146,21.936863,25.92,30.267635,16.130903,15.165123000000001,37.115623,12.794083,7.64,15.55865,26.35,46.27,12.356822,87.507713,37.881054,58.782322,23.466934,26.099575,16.527241,19.838820000000002,16.539543,,19.292465,33.582977,217.922623,33.702515000000005,14.207089999999999,33.20155,,171.252777,25.920675,8.152387,61.824172999999995,26.80718,21.185081,16.581888,24.0175,17.094034,29.079319,45.689780999999996,73.86837,49.977745,35.0914,30.75,20.996044,13.987286,14.820696,7.337986999999999,34.793743,17.764122,40.037907000000004,21.110001,56.042435,70.012466,22.555443,36.673153000000006,27.315971,13.666885,27.10626,23.934624,10.313986,27.540128999999997,15.210961,35.84,39.035461,16.538498,21.656868,28.958429,69.302223,43.816212,44.361271,17.308844,36.835266,37.570908,35.591286,29.056934000000002,29.14193,30.139742,43.698665999999996,,25.0,14.002377,10.594222,56.584877,29.168460999999997,39.665034999999996,15.021660999999998,42.893784000000004,68.360001,64.478874,33.63958,82.001923,67.300529,56.732471,26.432512,41.329128000000004,34.135872,25.706196,14.405318,,33.660022999999995,8.042334,49.209839,38.883278000000004,19.412539000000002,16.618231,30.942589,23.446938,50.19508,56.646152,15.742882999999999,39.263355,42.223503,68.183479,29.290981,21.892094,54.996173999999996,5.701667,11.003745,28.450001,42.775261,20.553223000000003,,29.088726,19.016061999999998,51.22271,21.324358,65.159348,84.817352,11.83,32.733303,19.749679999999998,23.930138,26.552893,25.512341,23.075243,40.4147,37.220673,3.184286,41.830002,5.736364,7.965291000000001,3.703725,49.214996,14.372994,27.13168,30.453505,35.090046,33.963127,28.481308000000002,47.323883,42.070240000000005,12.730242,18.389805,23.316109,,82.010002,23.540001,11.462139,40.07655,15.043788000000001,33.34,32.122623,,26.119879,13.134471,25.387119000000002,33.250881,30.305315000000004,51.93,28.577858000000003,23.034704,45.736313,8.551960000000001,15.702685,45.222683,45.37875,15.016925,45.075588,26.909975,20.9734,38.965488,,56.32565699999999,24.625920999999998,28.594897999999997,25.124264,21.127771,15.481288000000001,66.922798,69.087273,,22.379998999999998,47.530148,37.057632,30.922869,10.37,,39.367733,28.836725,27.117153000000002,30.694816999999997,22.01,74.408661,46.945656,49.555931,7.185749,30.2656,20.640407999999997,,39.420906,19.85463,,13.165134,25.448320000000002,29.676414,15.170554999999998,25.273056,16.32,133.668091,54.629112,3.4434739999999997,34.817326,18.639999,50.844848999999996,14.036489000000001,38.753871999999994,48.77932,,21.080168,67.355263,38.645,42.769951,67.750504,55.303036,16.439211,18.91,41.599911,18.674999,53.367138,12.198195,22.55571,20.409036999999998,32.297825,,,14.827658999999999,46.915721999999995,25.719998999999998,34.879864000000005,11.817965,102.860977,23.424528,42.820538,,34.212158,38.410198,,15.719373000000001,23.83667,38.442703,24.056767,41.227982,47.902859,17.35054,16.763489,50.345158000000005,24.75,26.630032,49.758511,,10.993377,39.460499,8.230377,32.957432,40.19825,100.583466,59.171608,20.727777,31.564539,19.835077,55.02,16.225775,16.855632999999997,25.76195,28.933428000000003,66.415276,8.492932000000001,23.135551,14.154689000000001,36.779152,,41.555294,16.816605,61.427257999999995,28.190151,58.419540000000005,77.662437,14.96362,51.285427,19.297972,51.830428999999995,28.96892,35.966888,,16.048820000000003,75.943016, +2007-03-05,20.671688,65.64926899999999,8.347841,,21.097948000000002,15.559866,27.78558,38.52,25.825056,25.687469,28.619444,38.830002,30.074436,18.917957,27.868713,16.893213,39.59446,35.499736999999996,24.373684,1070.211792,35.419544,42.354931,47.82,44.423164,8.9425,14.348214000000002,13.95,53.609168999999994,44.128502000000005,33.370319,37.049999,21.379998999999998,55.798054,32.619606,59.288052,35.752384,51.066551000000004,14.269843,116.0,78.65657,7.485572,85.819946,28.395401,46.800777000000004,45.72802,121.57,65.882545,41.002495,17.802383,38.078125,27.883257,35.718674,60.470215,27.835842,10.894081,21.998493,43.41,33.53783,16.734444,117.001274,10.149469999999999,23.847382999999997,17.322685,71.239998,15.51,16.110104,75.36623399999999,434.527588,19.620232,13.168434,39.971725,8.43,46.270779,34.283390000000004,31.459999,23.436532999999997,7.852589999999999,26.539845,33.290531,25.280001000000002,12.7725,4.70686,25.064117,39.495209,45.906376,,26.464003,25.802803,16.68,23.049213,44.848724,45.423716999999996,10.24425,51.541405,59.049999,26.694271,11.60797,10.350322,26.203449,62.448978000000004,7.843524,54.715134,31.693185999999997,42.293026,28.85475,10.3925,20.879494,8.133197000000001,32.485569,19.787676,21.182932,24.844721,26.372754999999998,44.817978000000004,27.134224,,29.462212,40.289001,26.018805,,,42.17429,20.719851000000002,17.336699,28.29253,8.155339999999999,22.626131,,11.24,19.866728,71.407349,12.840736,45.095909000000006,29.46257,,24.373236,15.042399,28.334507000000002,33.833683,26.48,55.716652,48.950001,12.777778,35.670204,,28.992199,32.365322,34.101353,18.716578,18.519493,30.174187,28.931824,26.446578999999996,36.662106,18.35,38.934059000000005,220.5,25.313570000000002,59.435883,12.53,40.676201,38.805458,27.820809999999998,,5.829644999999999,13.291182000000001,,20.288431,103.771904,36.474033,34.439999,33.105354,21.525782,25.684998999999998,29.813501000000002,16.095016,15.078731,37.332157,12.995365,7.15,15.217029,25.379998999999998,44.130001,12.203778999999999,86.325172,37.266125,58.525253,23.251572,25.377937,16.421656,19.960354000000002,16.409187,,19.232275,32.576637,219.050293,33.590664000000004,13.805589000000001,32.678490000000004,,166.290268,25.996941,7.769197,60.632740000000005,26.201464,21.192435999999997,16.333855,23.405722,16.401279000000002,28.825869,44.890076,73.641052,50.369595000000004,35.060825,29.530001000000002,20.876751000000002,14.016222,14.304896,7.30576,34.403374,17.005209,40.385086,21.0,54.306068,70.71333299999999,22.316193,36.649235,26.330029999999997,13.588664000000001,26.575682,23.647825,10.188413,27.262204999999998,14.945979000000001,34.743332,38.506294,16.240829,21.73905,28.59248,68.150253,43.179691,44.275364,16.904341,36.338432,36.194534000000004,35.605740000000004,28.570063,28.057980999999998,30.876486,43.926128000000006,,24.245001000000002,14.124429999999998,10.535711000000001,55.735218,28.926554,39.4132,14.870625,41.440490999999994,66.949997,64.274452,33.548603,80.04729499999999,68.047989,56.338375,26.291826,41.319618,32.949257,25.502388,14.301067999999999,,33.599178,7.8769,47.331558,37.991943,19.103769,16.536402,30.404083,23.626938,49.60725,55.275002,15.629194,39.223427,41.676113,64.210373,29.134678000000005,21.616014,55.116688,5.491667,10.836342,28.34,42.674461,20.236507,,29.128227000000003,19.00115,49.994484,21.163038,64.669945,83.619812,11.67,32.694633,19.540953,23.650714999999998,26.225191,24.844051,22.442453,39.81493,36.753475,3.008571,40.959998999999996,5.67788,7.8579229999999995,3.642749,49.091640000000005,14.291409,26.799260999999998,30.268311999999998,34.862877000000005,33.489906,28.285656,46.528648,41.46862,12.654199,17.765898,23.024182999999997,,80.589996,23.42,11.017275,40.080436999999996,14.737691,32.09,31.597744,,26.346655,12.924852,25.305475,32.949463,30.033178000000003,51.32,28.344748,22.825773,45.620022,8.530671,15.64567,44.680374,45.112904,14.845223999999998,44.698677,25.906549,20.621735,37.839355,,55.133793000000004,24.189148,28.202196,24.970802,20.781691,15.311681,66.45384200000001,66.90884399999999,,21.67,47.325066,36.920528000000004,30.656559,10.2,,38.546913,28.589851,26.603185999999997,30.386332,21.709999,72.91909799999999,46.937931,48.74139,7.061244,28.7673,20.431870999999997,,39.48085,19.506477,,12.95805,25.129295000000003,29.452831,14.877369,24.79999,16.139999,134.317184,53.677479000000005,3.2688759999999997,34.150828999999995,18.16,50.371101,13.91669,38.296172999999996,48.35498,,20.865795000000002,64.506226,38.465,41.912102000000004,66.48028599999999,54.716713,16.432537,18.560710999999998,40.800059999999995,18.004998999999998,53.270905000000006,12.046617,22.400637,20.005781,32.53178,,,14.837237,45.96249,25.6,33.89653,11.631822999999999,101.920738,23.303469,42.714138,,33.279441999999996,38.789902000000005,,15.684026999999999,23.302841,38.056903999999996,24.16626,40.721668,46.824211,17.268696,16.470444,50.511841,24.5,26.441917,49.132187,,10.707616999999999,39.19743,8.247010000000001,32.881554,39.429553999999996,97.46521,57.108394999999994,20.51549,30.445375,19.644772,54.450001,15.88446,16.629757,25.455263000000002,28.217793,65.895706,8.457498,23.149404999999998,14.019773,36.517604999999996,,41.564137,16.904364,60.407993000000005,27.452362,55.761589,76.714378,14.655219,51.565067,18.90134,51.808215999999994,28.743192999999998,35.711197,,15.727898999999999,74.852203, +2007-03-06,20.765985,67.056198,8.528685000000001,,21.689178,15.595263000000001,28.056272999999997,39.040001000000004,26.398952,25.703062,28.814303999999996,39.34,30.264898,19.547022,28.516684,17.559374,40.50573,35.545544,24.687761,1077.317505,36.645804999999996,43.059895000000004,48.209998999999996,44.821540999999996,9.0725,14.662763,14.09,53.7299,45.715511,34.106303999999994,38.580002,21.469998999999998,56.61124399999999,32.932823,60.119129,36.557583,51.816596999999994,14.434360999999999,117.900002,82.737648,7.6181,88.91185,28.581507000000002,46.713451,46.952422999999996,123.699997,66.48826600000001,42.076294,17.809721,38.331139,28.429316999999998,36.415348,60.911568,28.740284000000003,11.069058,22.5604,44.18,34.034184,17.082689000000002,118.98060600000001,10.223874,23.927263,17.756565,71.519997,15.7,16.353668,78.301895,446.26199299999996,19.713331,13.364085000000001,40.88765,8.52,46.600390999999995,34.615028,32.490002000000004,24.480967,7.891830000000001,27.163082,34.015675,25.620001000000002,13.03,4.896653,25.580294,39.882488,46.170372,,26.569883,25.798927,17.280001000000002,24.011042,45.374058000000005,46.440193,10.479095,52.485043000000005,60.07,26.808128000000004,11.842061,10.544127,26.838084999999996,63.70015,7.873657000000001,55.541495999999995,32.346809,42.652802,29.066115999999997,10.7875,21.289539,8.323457000000001,32.569157000000004,19.958769,22.263266,24.940277,26.809589000000003,45.65456,27.412626,,29.72245,41.387077000000005,25.862703,,,42.22567,20.984714999999998,17.668535000000002,28.837902000000003,8.579458,23.763628,,11.536667,20.434932999999997,72.58584599999999,13.002316,45.995991,29.778027,,24.660135,15.289451000000001,28.705528,34.594592999999996,26.860001,56.611477,49.639998999999996,13.190235999999999,36.744766,,29.364059,33.030006,34.791862,19.179916,18.797764,30.539616,29.5569,27.222424,37.205021,18.639999,39.834003,224.30000299999998,25.795095,60.001751,12.7525,41.326611,38.875316999999995,27.848064,,5.87579,13.287276,,21.186491,105.078705,36.921009000000005,36.125,33.815258,22.217357999999997,26.07,30.388741999999997,16.116552,15.437963,38.902901,13.176522,7.75,15.537298000000002,26.370001000000002,46.299999,12.538207,87.56681800000001,37.303768,59.584686,23.365984,26.354263,16.592934,19.992519,16.808418,,19.480536999999998,33.122935999999996,227.296661,33.877262,13.890518,33.6353,,172.740646,26.873993,7.9895320000000005,61.261097,26.798525,21.567856,16.581888,23.984722,17.173603,29.092035,45.760849,74.965858,50.424469,35.420066999999996,30.16,21.465270999999998,14.262182000000001,14.786317000000002,7.380288,35.589195000000004,17.497097,41.154896,21.23,55.779644,72.246071,23.182076000000002,37.167107,26.978327,13.794878,26.715302,23.886822,10.372589,27.785721000000002,15.109473000000001,36.173332,38.751709000000005,16.69095,21.78837,29.430317,68.229401,43.406665999999994,44.18227,17.412317,37.087517,36.603146,35.692474,28.941017,28.975171999999997,30.888552,44.205582,,25.645,14.319714000000001,10.506459,56.156071,29.177763,40.364509999999996,14.933557,42.189167,67.099998,64.7817,33.938477,82.047462,68.330048,56.740849,26.912502000000003,41.566643,34.201794,25.723913,14.263160999999998,,33.386189,8.114911,49.033249,38.678844,19.224592,17.033693,30.538717,24.233618,50.599213,56.311939,15.930710000000001,39.542965,42.054553999999996,65.846947,28.829889,21.795088,55.342674,5.581666,11.127647999999999,28.43,44.236954,21.236667999999998,,29.404699,19.401761999999998,51.327377,21.378124,65.858482,84.84603100000001,11.71,33.281109,19.759617000000002,24.197046,26.807774,25.873575,22.995728,40.351933,37.428318,3.062857,41.040001000000004,5.763171,8.060386,3.66926,49.406909999999996,14.583765,27.899406,30.683874,35.286934,33.954037,29.890048999999998,47.546535,43.001308,12.760661,18.816035999999997,23.323795,,86.339996,23.540001,11.223229,40.728729,15.196839,32.400002,32.059643,,26.573442,13.026669,25.517761,33.425892,30.338495,52.02,28.776432,23.05654,45.976151,8.601641,15.956052,44.928936,45.220673,14.931073999999999,45.305,26.225821000000003,20.892244,38.637035,,55.772026000000004,23.823853,28.461981,25.281549,21.133348,15.518979999999999,66.803688,69.200439,,22.870001000000002,48.058601,36.773617,30.977694,10.62,,39.172290999999994,28.969654,27.347284000000002,31.206260999999998,22.120001000000002,74.408661,47.586636,49.218872,7.072359,29.240963,20.551037,,39.967892,19.586056,,13.218004999999998,25.411505,29.693609000000002,15.111919,24.936295,16.280001000000002,135.871994,54.528053,3.365875,34.234138,18.74,51.686134,14.16627,38.674960999999996,49.983261,,21.133768,67.553459,38.974998,42.813198,67.869606,55.982861,16.539285999999997,18.677143,42.753529,18.785,53.935791,12.154886,22.330153,20.1626,33.799057,,,15.047966,46.685108,25.440001000000002,34.489779999999996,11.55823,105.761375,23.310801,43.362206,,34.33902,39.268322,,15.816562,23.596836,38.539131,24.518192000000003,41.407501,47.726036,17.530586,16.487581,50.664021000000005,24.99,26.795574,49.627068,,11.474125,39.741108000000004,8.30417,33.083858,40.790653000000006,98.65065799999999,59.794456000000004,20.821185999999997,31.54315,19.835077,54.650002,16.006982999999998,16.732109,25.926516,28.716023999999997,66.331253,8.711458,23.426569,14.187064999999999,36.956093,,41.546452,17.446831,61.44149,27.873951,57.664584999999995,79.161354,14.809416,52.10965,19.198816,52.563347,29.222876,35.988205,,16.168093,76.50625600000001, +2007-03-07,20.732309,67.014786,8.483233,,21.374956,15.542171,27.960733,38.740002000000004,26.228876,26.514101,28.565123,38.939999,30.270851,18.983484,28.416023,17.875374,40.359921,35.3241,24.240444,1070.52063,36.052036,43.165234000000005,48.099998,44.579491,9.1425,14.678894,14.1,53.488434,45.344421000000004,33.93578,38.360001000000004,21.629998999999998,56.763248,32.993721,60.676086,37.112881,51.585281,14.331539999999999,111.800003,82.496117,7.567832000000001,87.365913,28.511719,46.225941,46.527618,125.66999799999999,67.162056,41.787193,18.045544,38.408993,28.169926,37.339039,60.809128,28.580809000000002,10.843606,22.625956,43.779999,33.554947,17.375668,119.525246,10.167506,23.673105,17.828889999999998,71.879997,15.95,16.417870999999998,77.162079,443.085724,19.519379,13.369519,40.686028,8.52,47.047215,34.308414,32.279999,24.196120999999998,7.876136,27.34487,33.638306,25.334999,12.975,4.928286,25.656451999999998,40.112526,46.153873,,26.507601,25.519979,15.84,24.174934,45.093407,46.013435,10.438604,52.558085999999996,60.220001,26.884016,11.828288,10.616800999999999,27.036886,62.818484999999995,8.094209,55.349518,33.005340999999994,42.958996,28.570501,10.6825,21.215730999999998,8.481627,33.145977,19.769669,22.231052,25.083612,26.826721000000003,46.099841999999995,27.467659,,29.731747,42.844761,25.617399,,,41.985896999999994,20.976171,17.302286,28.888253999999996,8.691875,24.043423,,11.643333,20.306416,72.419861,13.258938,46.553181,29.727552000000003,,24.497982,15.755666,28.637521999999997,34.576904,26.75,57.234352,50.18,13.059764,36.832142,,29.254332,32.941368,34.777481,19.098631,18.81056,30.503791999999997,30.007845,26.89963,37.178337,18.692498999999998,40.844456,224.600006,25.788717000000002,60.045303000000004,12.83,41.103424,38.753044,27.766281,,5.860409,13.373175,,21.473104,104.87334399999999,36.885258,35.544998,33.405097999999995,22.004573999999998,25.825001,29.964886,16.173979,15.41523,38.985561,13.455803,7.63,15.599217999999999,26.309998999999998,47.619999,12.75738,86.84515400000001,37.341614,59.226337,23.103523000000003,26.736304999999998,16.440432,19.624342000000002,17.101738,,19.484297,33.094184999999996,226.34782400000003,33.986458,13.890518,32.965538,,171.1828,27.150457,7.970371000000001,61.530376000000004,27.213877,21.472154999999997,16.443277,23.635141,17.065943,29.024551000000002,46.365078000000004,74.46417199999999,49.609386,35.611171999999996,30.4,21.934502,14.529847,14.772557999999998,7.333961,35.250403999999996,17.110609,40.822819,20.91,56.333397,72.353897,21.012468,36.928089,26.856754,13.595778,26.277803000000002,23.832197,10.238643,27.960240999999996,15.312445,36.080002,38.943432,16.69095,21.287016,29.536245,68.282166,44.146809000000005,44.296841,17.026628,36.965221,36.144356,36.039425,28.647356,28.439138,30.828160999999998,43.930485,,26.24,14.264789000000002,10.418697,56.378406999999996,30.266344,40.261917,15.116055,42.497444,67.459999,64.206329,33.698059,81.63419300000001,68.076195,56.246147,26.962152000000003,42.108196,33.878178000000005,25.910002,14.168391,,33.317719,7.781698,48.161007,38.883278000000004,19.070204,16.926682,30.538717,24.166946,50.617573,55.712067000000005,15.475973999999999,39.606865,41.784237,64.29911,28.681403999999997,21.519018,55.591232,5.593333,11.214648,28.34,44.514164,21.628395,,29.119217,19.821545,51.564659000000006,21.209135,66.452751,83.949692,11.44,33.667797,19.531010000000002,24.376376999999998,27.071753,25.277534,23.462868,40.240334000000004,36.969769,3.025714,42.150002,5.707121,8.021276,3.6135839999999995,49.420605,14.624557000000001,28.61569,31.253012,36.10474,33.18959,29.590040000000002,47.099342,42.936848,12.63899,18.284785999999997,23.385251999999998,,83.400002,23.959999,11.651616,40.59985,14.845728,32.689999,32.607997999999995,,26.593445000000003,12.867953,25.267367999999998,33.688385,30.849562,52.150002,28.543321999999996,23.237129,45.8228,8.38163,16.006731,44.763226,44.602783,14.752771,45.184834,26.061625,20.892244,38.154396000000006,,55.072277,23.800028,28.226358,25.135769,20.974264,15.302261999999999,66.66226999999999,68.097076,,24.02,47.072678,37.537506,31.087345000000003,10.83,,39.555351,29.282995,26.948383000000003,31.133190000000003,21.700001,75.104424,46.690811,49.228226,7.0968160000000005,29.511622999999997,20.560966,,39.226082,19.730473,,13.425089000000002,25.492119,29.7624,15.070037,24.812017,15.86,136.151245,54.570159999999994,3.3076760000000003,34.164707,19.82,53.139996,13.983245000000002,38.674960999999996,49.440498,,21.056347,66.475761,39.115002000000004,42.950176,66.75814100000001,55.439007,16.47924,18.453986999999998,43.030421999999994,19.174999,54.163258,12.017745,22.365391,19.843357,33.280445,,,15.297009,46.585163,25.84,35.310577,11.666454,105.91278799999999,23.200745,43.845833,,34.018153999999996,38.901965999999994,,15.887254,23.573627,38.307674,24.353956,41.270534999999995,47.566897999999995,17.60425,16.708652,50.729240000000004,25.49,26.690237,49.688927,,11.521194,39.574496999999994,8.511509,32.468540000000004,42.172905,100.6436,58.650921,20.804203,30.880209000000004,19.400103,53.700001,16.015738,16.675635999999997,25.672192000000003,28.77964,67.40860699999999,8.528371,23.398851,14.71773,36.871468,,41.749844,17.039982000000002,59.980323999999996,28.027994,56.996990000000004,79.188446,14.847968,52.072849,19.114908,53.037158999999996,28.884265999999997,35.796440000000004,,16.290871,76.46154, +2007-03-08,21.378926999999997,67.221695,8.510311,,21.771867999999998,15.7516,28.454341999999997,39.080002,26.35458,27.14575,28.838028,38.529999,29.913733,19.822252,28.397146000000003,17.644781,40.132114,35.377559999999995,24.345132999999997,1071.447144,36.568371,43.335403,50.080002,45.078758,9.35,14.872461999999999,14.19,53.617785999999995,45.976063,34.088352,38.099998,21.6,56.793655,32.95892,60.278252,37.00182,52.181114,14.461784,114.300003,85.211258,7.842028999999999,88.48090400000001,28.767590000000002,46.662521000000005,47.327248,126.309998,67.298355,41.93586,18.352148,38.613338,28.374699,37.699116,61.440543999999996,29.285934,10.865478,23.17849,43.130001,33.691887,17.890747,120.87548100000001,10.316303,23.818335,17.855185000000002,72.660004,15.47,16.610504000000002,78.838654,445.55615199999994,19.643508999999998,13.554305,41.296638,8.56,47.098484,34.521172,33.610001000000004,24.117001000000002,7.923228,27.872891999999997,34.222862,25.674999,13.24,5.1281989999999995,25.707222,40.524986,46.229771,,26.775422999999996,25.659457999999997,15.84,24.601934,45.273327,46.261726,10.539831,53.182026,60.09,27.403321999999996,11.842061,10.622860000000001,27.709751,64.363541,8.06649,55.875389,33.206844,41.535187,28.803734000000002,10.92,21.445353,8.637507000000001,33.396770000000004,19.884647,22.553169,25.306578,27.760345,46.18755,27.351124,,30.298668,42.837025,25.829252,,,42.64526,21.172695,17.346532999999997,29.106398,8.763413,24.112217,,11.81,20.448456,73.183388,13.249433999999999,47.000164,30.106091999999997,,24.865944,15.588304,28.588051,34.39994,26.764999,56.795704,50.32,13.055555,37.190327,,29.528652,33.224957,34.971676,19.537589999999998,19.229568,30.776085,29.900688,27.0865,38.326541999999996,19.0,40.8484,224.5,26.01194,60.866138,12.43,41.128937,38.997597,28.011631,,6.098825,13.787061999999999,,22.031048000000002,106.115845,36.956779,35.810001,33.618072999999995,22.028751,25.9,30.335749,15.456091,15.697157999999998,39.224872999999995,13.719983,7.43,15.671806,26.66,51.869999,12.736597,87.506676,37.354217999999996,60.052043999999995,23.184283999999998,27.069368,16.438078,19.717283,17.297273999999998,,20.221542000000003,33.458382,225.89079300000003,34.254131,13.859635,33.6353,,174.98996,27.512718,7.922475,62.224049,27.456159999999997,21.692987,16.727793,24.235985,17.543375,29.092035,46.693855,75.436203,49.797482,36.161488,30.6,22.228773,14.566020000000002,14.865984,7.392375,35.301956,17.483042,41.094516999999996,21.0,57.356449,71.629906,21.380312,37.175083,27.140388,13.673992000000002,26.045092,24.002910999999997,10.288874,27.889146999999998,15.357545000000002,36.639998999999996,39.219509,17.126554000000002,21.813026,29.902203000000004,71.104912,44.817867,44.19659,17.318251,37.25568,37.764462,36.371925,29.080115999999997,29.118101,32.072159,44.08112,,26.725,14.386842000000001,10.686164999999999,57.775967,30.880428000000002,40.784187,15.204162,42.929031,68.480003,64.72872199999999,34.022957,82.716934,68.527489,56.413833999999994,26.920772999999997,42.934779999999996,34.225773,25.963169,14.357933,,34.184898,8.018925999999999,49.241946999999996,39.619236,19.264870000000002,17.316957000000002,30.921333,24.460281,51.32481,55.969143,15.485857000000001,39.87846,42.007252,66.37931800000001,29.244085,21.772705,56.133582999999994,5.726666000000001,11.330639,28.559998999999998,45.371025,22.236828,,29.451168,20.062338,52.625397,20.986366,65.12440500000001,84.222153,11.33,33.680687,19.759617000000002,24.267939000000002,27.026241,25.765203,24.112219,40.407715,36.995708,3.0342860000000003,41.959998999999996,5.711998,8.255685,3.589723,49.941483000000005,14.780934,29.106394,31.483381,36.778687,34.327145,30.327022999999997,47.450722,45.20726,12.699822,19.038422,23.677183,,84.510002,24.209999,11.788917,41.06068,15.025784,32.919998,32.586903,,26.573442,12.975757000000002,25.343575,33.970345,30.769913,52.810001,28.690094000000002,23.325846,46.041874,8.410022,16.095415,44.959049,44.768028,14.825417000000002,45.315940999999995,26.435629,20.937332,38.489554999999996,,55.38754300000001,24.006498,28.135728999999998,25.51173,21.126293,15.471869,67.20562,69.080185,,24.07,48.090153,37.263283,31.518139,10.72,,39.367733,28.950665,27.155503999999997,31.344263,22.299999,76.290726,47.10783,49.724457,7.1368350000000005,29.424618,20.352419,,39.383446,19.461557,,13.526426999999998,25.492119,29.745209000000003,15.229192999999999,25.108681,15.78,135.70593300000002,55.319649,3.385275,34.518786999999996,20.49,53.646397,13.956622,38.801224,50.703655,,21.187357000000002,67.925079,39.0,43.166435,67.242424,55.68544,16.212367999999998,18.395767000000003,43.522625,19.395,54.845668999999994,11.960003,22.548655,20.448235,33.370125,,,15.775935999999998,47.42308,25.76,35.026142,11.817965,107.12395500000001,23.398848,44.387489,,34.555408,39.092766,,15.949104,23.914043,38.191948,24.791923999999998,42.050537,47.151340000000005,17.866152,16.979414000000002,50.635025,24.639999,26.750422999999998,49.920902000000005,,11.527917,39.863873,8.611972999999999,32.670849,42.313953000000005,103.023087,60.081554000000004,20.89761,31.557413,19.835077,54.0,15.875704999999998,16.823868,25.814314000000003,28.797808000000003,67.867088,8.60515,23.615177,14.777291,36.833003999999995,,42.041686999999996,17.079867999999998,58.804230000000004,28.125282000000002,58.762722,81.725739,15.040714999999999,52.256824,19.198816,53.192627,29.363953000000002,35.945586999999996,,16.462166,76.765526, +2007-03-09,21.392398999999997,68.690697,8.507408,,21.949642,16.043631,28.748920000000002,39.169998,26.835234000000003,26.670046000000003,28.932947,38.540001000000004,29.830415999999996,19.828802,28.403446000000002,17.508126999999998,39.858723,35.301201,24.630654999999997,1066.967896,37.052406,43.44883,50.41,45.464577,9.27,14.783741000000001,14.2,52.487999,46.102394,33.953724,38.84,21.67,57.120422,33.14164,60.446224,37.714473999999996,52.426468,14.790823000000001,114.599998,85.627686,7.892297,89.664276,29.046743,47.186409000000005,47.393879,127.279999,67.767708,42.084557000000004,18.462969,39.012321,28.33375,37.840019,61.506142000000004,29.829109000000003,10.922682,27.008793,43.299999,33.563507,17.867117,121.68866000000001,10.347862,23.890949,17.697407000000002,72.91999799999999,15.77,16.530792,79.32243299999999,444.056213,19.697810999999998,13.662998000000002,41.665298,8.55,47.171734,34.421046999999994,33.93,24.267336,7.946776,28.106613,34.230263,25.58,13.4525,5.162362,25.495676,38.565762,46.208304999999996,,26.843923999999998,25.814426,15.6,24.817593,45.294909999999994,46.688507,10.576274,53.207325,60.57,27.950594,11.904023,10.677366000000001,27.495655,64.657433,8.079746,56.142502,33.319866,41.596432,29.219172999999998,10.7425,21.387951,8.676478,33.45528,19.997377,22.677061,25.481764000000002,27.92308,46.194302,27.383492999999998,,30.716915000000004,43.691532,25.773504,,,42.576767,20.865097,17.403069,28.837902000000003,8.809402,24.373657,,11.886666,20.678448,73.490463,13.268444,46.938942,30.080858000000003,,24.822292,15.743711,28.742628000000003,34.063736,26.5,56.795704,50.830002,12.97138,37.574718,,29.504271000000003,33.021133,35.201855,19.354681,19.344715,31.170208000000002,29.873903000000002,27.386658,38.869479999999996,19.2675,40.729931,227.19999700000002,26.477529999999998,60.835037,12.4225,41.122547,39.093674,27.875329999999998,,6.098825,13.880776000000001,,21.683283,107.12476299999999,37.111729,36.654999,33.381428,21.907841,25.975,30.24493,15.628385999999999,15.733533999999999,39.237922999999995,14.331388,7.58,15.806323,27.0,52.060001,12.651574,86.965424,37.54977,60.23123199999999,23.096785999999998,27.70937,16.485007999999997,19.731579,17.411339,,20.387041,33.745907,225.016479,34.282288,13.774703,33.47583,,176.530304,27.179053999999997,7.941632000000001,62.493313,27.7071,21.796047,16.705902,24.476332,17.711887,28.994566,46.916004,75.13046999999999,49.664260999999996,36.100338,29.34,22.340113,14.508142999999999,14.686047,7.366188,35.301956,18.052221,41.230366,20.9,55.422977,71.845573,21.321716000000002,37.222865999999996,26.890537,13.581553,26.268496999999996,24.071201000000002,10.406079,27.507813,15.346267000000001,36.916668,39.020123,17.068479999999997,21.607552,29.545881,70.621246,44.822792,44.497349,17.224178,37.316821999999995,36.968746,36.480343,29.319684999999996,29.511204,31.915148,44.05492,,26.475,14.514999,10.569148,57.82360799999999,31.113028000000003,40.942753,14.983906,42.497444,68.75,64.501579,34.172398,82.22103100000001,68.323006,56.900181,26.763536,43.238819,34.453503000000005,26.406233,14.282114000000002,,33.842597999999995,7.987710000000001,49.841266999999995,39.692837,18.895681,17.436556,31.282705,24.640285000000002,51.499317,55.557795999999996,15.569887,39.87846,42.345154,66.418747,29.330047999999998,21.675711,56.291793999999996,5.76,11.449275,28.67,45.387817,22.245159,,29.617153000000002,20.185932,53.037136,20.963326000000002,64.565086,84.214989,11.42,33.867592,19.749679999999998,24.438935999999998,27.117265999999997,25.792297,24.562794,40.449574,36.589069,3.008571,41.369999,5.738802,8.354344000000001,3.6162360000000002,50.064834999999995,14.726542000000002,28.730452000000003,31.596303999999996,36.755943,34.299847,31.070520000000002,47.434746000000004,46.023727,12.77587,18.84692,23.500486,,84.300003,23.84,11.827363,41.435584999999996,14.971764000000002,32.75,32.586903,,26.333321,12.933836,25.305475,34.612021999999996,30.630529,52.27,28.733263,23.763085999999998,45.917725,8.544866,16.095415,45.516426,44.660259,14.825417000000002,45.922259999999994,26.271208,20.964385999999998,38.945377,,55.172222,23.92708,28.286773999999998,26.075676,21.165712,15.594361,67.220505,70.148216,,24.17,48.421428999999996,37.419987,31.447643,10.79,,39.273918,28.893691999999998,27.308914,30.962713,22.67,75.9161,47.409,49.630821000000005,7.219099000000001,29.34729,20.382217,,39.675674,19.391835999999998,,13.354589,25.405306,29.71081,15.41349,25.100664000000002,15.88,136.20408600000002,55.942837,3.317375,34.477123,19.76,53.172676,14.013194,38.761757,51.799038,,20.990854000000002,68.705475,39.23,43.14481,67.313873,55.506985,16.185685999999997,18.618929,43.376499,19.200001,55.18686700000001,12.154886,22.703723999999998,20.47064,33.670372,,,15.938775,47.569153,25.440001000000002,35.513740999999996,11.709742,106.088089,23.538261,44.426182,,34.53302,39.443874,,15.896092000000001,23.960463,38.326972999999995,25.386309,41.758045,46.859566,17.94799,16.921154,51.185798999999996,25.629998999999998,26.735384000000003,49.874503999999995,,11.753160000000001,40.854771,8.641896000000001,32.957432,42.476154,101.90634200000001,60.514621999999996,20.872135,31.906702000000003,19.818768,54.5,15.910713000000001,16.901516,25.806836999999998,28.852334999999997,67.125916,8.540182000000001,23.671008999999998,14.8531,36.479134,,42.183174,16.864475,58.569008,27.898275,58.800167,82.384872,15.053564999999999,52.021347,19.564938,52.65218,29.420382,36.329124,,16.479301,76.729774, +2007-03-12,21.648355,69.145844,8.691156,,21.680902,16.040678,28.947947999999997,39.639998999999996,26.960949,26.685644,29.122784000000003,38.459998999999996,30.014909999999997,20.130224,29.013653,17.892454,39.59446,35.812805,24.687761,1062.487915,37.020134000000006,43.667618,52.580002,45.487266999999996,9.375,14.977310999999998,14.17,52.332767,45.999748,34.653801,38.810001,21.639999,57.637203,32.671806,60.021839,37.445492,52.433464,14.987703,117.099998,86.48555,7.896869000000001,89.842125,29.3414,47.142734999999995,47.235615,127.339996,69.047203,42.200188,18.625515,39.070705,28.245005,37.558215999999994,61.10433199999999,30.068293,10.939508,27.917203999999998,44.09,33.631989000000004,18.075041,122.21801,10.359136,24.043444,17.98667,72.879997,15.16,16.606075,79.32243299999999,444.320984,19.953829000000002,13.657561,41.40609,8.92,47.296246000000004,34.233340999999996,33.650002,24.757908,8.005639,28.877012,34.333861999999996,25.934998999999998,13.4425,5.212974,25.284133999999998,38.422989,46.254539,,26.806562,25.802803,15.84,25.175581,45.338081,46.548823999999996,10.596521000000001,53.164227000000004,61.23,27.5751,11.848944,10.67131,27.243328,63.968861,8.06649,57.035625,33.044659,41.068253000000006,29.299346999999997,10.83,21.46176,8.653551,33.597393,20.006393,22.739006,25.784360999999997,27.392031,46.437176,27.752534999999998,,30.029158000000002,43.695393,25.823681,,,42.22567,19.797066,17.545628,28.695265000000003,8.794072,24.717657,,12.22,21.564566,74.24569699999999,13.159142000000001,46.749111,30.402611,,24.95326,16.257742,28.755009,34.665375,25.77,56.453571,50.990002000000004,13.047138,37.618412,,29.559134000000004,33.030006,35.252201,20.049702,19.539825,31.155860999999998,29.521183,27.681129,39.047492999999996,20.147499,40.437702,228.0,26.330832,61.624779000000004,12.3925,42.161934,38.822922,28.270618,,6.014225,13.708974,,22.141867,107.56385800000001,37.439507,36.66,33.200016,22.04825,25.895,30.441719,15.484805999999999,16.010918,39.255325,14.245837,7.71,15.94297,27.02,57.91,12.659130000000001,88.108124,37.751633,61.368556999999996,23.177547,27.817118,16.616401999999997,20.056862,17.73724,,20.624018,33.774665999999996,225.90570099999997,34.380917,13.960010999999998,34.113716,,177.317993,27.627113,8.525999,62.525959,27.854193,21.788691,16.676723000000003,24.678438,17.913162,28.619660999999997,46.400631,74.660126,48.770821000000005,36.390785,27.59,22.316256,14.631366,14.423053,7.442732,35.390331,18.270063,41.139796999999994,21.120001000000002,56.502345999999996,72.48484,21.883245000000002,37.366291,26.316522999999997,13.851763,26.175413,24.139484,10.523283000000001,27.68877,15.442112,36.746666,39.096821000000006,17.090260999999998,21.319882999999997,29.892570000000003,71.694084,44.67971,44.246719,17.355875,37.33213,37.900661,36.783924,29.111032,29.66605,31.860802000000003,43.812588,,26.08,14.630948000000002,10.765566999999999,57.966537,31.224678000000004,41.054657,14.883211,40.427605,69.599998,64.531868,34.308861,83.221115,70.516075,56.740849,26.763536,43.960884,34.555378000000005,26.326479,14.272638,,34.283791,8.057162,49.712868,39.60289,18.761426999999998,17.455441,31.651142,24.666945000000002,51.747318,54.477996999999995,15.777479000000001,39.6548,42.608719,66.85253900000001,29.728619000000002,21.623479999999997,56.62323000000001,5.828333,11.422912,28.91,45.917038,22.645222,,29.404703,19.928089,53.079018000000005,21.078547,64.809776,83.906677,11.4,33.596911999999996,19.799376000000002,24.14699,27.080854,25.72908,24.56941,41.007492,37.073593,3.011429,41.27,5.799723999999999,8.334615,3.716982,50.592556,14.706142999999999,28.679008000000003,31.460793,37.111855,34.791290000000004,30.685734000000004,47.075401,45.257378,12.813892999999998,18.735733,23.999844,,84.209999,25.0,12.085495,41.154404,15.367891,33.119999,32.263355,,26.540087,12.876938,25.234709,34.723827,30.789820000000002,52.889998999999996,28.707365000000003,24.222506,46.129505,8.523574,16.076406,45.53904,44.609970000000004,14.799,45.681915000000004,25.010626000000002,21.072596,39.139773999999996,,55.38754300000001,23.91914,28.733862,26.35957,21.492283,15.716852,67.11631,69.808693,,24.459999,48.508202000000004,37.615845,31.424143,11.18,,39.203568,28.713289000000003,27.347284000000002,30.43504,22.940001000000002,76.317482,47.293171,49.668282,7.301361999999999,29.018628999999997,20.357389,,39.758095000000004,19.391835999999998,,13.248848,25.405306,29.908597999999998,15.463745999999999,25.405355,17.1,136.28710900000002,57.29865600000001,3.2688759999999997,34.865925,19.67,53.091015000000006,13.890065,39.140541,52.183907,,21.109941,70.291054,39.435001,43.714317,67.440872,54.912151,16.439211,18.977917,43.530319,19.129998999999998,56.017993999999995,12.277588,22.73193,20.756276999999997,33.818542,,,16.130348,47.8382,25.24,35.660027,11.614504,106.29525,23.604295999999998,44.668003000000006,,34.861346999999995,39.077503,,16.205357,24.208035,38.153366,25.487973999999998,41.702332,47.098301,18.291726999999998,17.370138,51.562664,25.799999,26.8332,50.531769,,11.981771,41.258144,8.61945,33.353592,42.518459,102.490501,60.543834999999994,20.583422,31.571673999999998,19.889452,57.169998,15.796938,17.003857,25.829275,29.188568,66.300697,8.481121,23.52446,14.804362,36.35603,,42.483849,17.191553,57.649513,27.655052,57.664584999999995,82.041748,15.124236999999999,52.094921,19.946323,52.46711,29.617901,36.819187,,16.556381,77.373512, +2007-03-13,21.331779,67.759644,8.548995,,21.131027,15.961035999999998,28.406569,38.650002,26.502476,26.10858,28.600733,37.439999,29.520917999999998,19.383204,28.47893,17.533751000000002,39.002140000000004,34.850674,24.230928,1040.552368,35.361458,42.670952,51.5,44.730782,9.07,14.791808999999999,13.94,52.082648999999996,43.062591999999995,33.810116,37.82,21.23,56.140026,32.04533,59.376445999999994,37.176487,51.213749,14.619132,114.400002,83.57884200000001,7.704931,86.83919499999999,28.573746000000003,46.175007,45.603065,125.58000200000001,67.722328,40.853821,18.451885,37.786198,27.494177,37.307724,60.259628,28.937115000000002,10.742658,26.493715,43.16,32.613597999999996,17.791512,117.65338100000001,10.149469999999999,23.542389,17.618517,72.059998,15.08,16.165461999999998,77.652435,430.116089,19.464306,13.222782,40.374966,8.57,46.395294,33.301003,31.969998999999998,24.180296,7.935003,28.184517,33.512505,25.094998999999998,13.2675,5.143383999999999,24.877956,37.074539,45.257397,,26.345665000000004,25.519979,15.96,24.31296,44.481697,45.199814,10.329279,51.56694,61.009997999999996,26.846072999999997,11.642398,10.538069,26.692802,62.768112,7.917041,55.842009999999995,32.725224,40.540051,28.599663,10.54,20.912292,8.504553,33.154327,19.641163,21.975835999999997,24.860647,27.323509,45.769245,27.432053000000003,,29.964096,42.276382,25.58395,,,41.746124,19.062265,17.181839,28.208628000000004,8.671436,24.969929,,11.946667,21.158714,72.85141,12.897763000000001,46.424603000000005,29.6266,,24.466793,16.162111,28.520028999999997,34.222992,26.045,55.635906000000006,49.549999,12.798821,36.526371000000005,,29.2848,32.684360999999996,34.324329,19.67984,19.358086,30.24584,29.409559,26.967575,38.593552,20.342501000000002,39.734778999999996,218.80000299999998,25.906712,61.282761,12.1675,41.415878,37.504073999999996,28.979435,,5.87579,13.49422,,21.408138,105.275101,36.843536,35.445,32.332336,21.457581,25.305,29.260984000000004,15.750423999999999,15.47889,38.485195000000004,14.193006,7.19,15.586404000000002,26.1,53.720001,12.608116,87.14585100000001,36.969463,59.802788,22.942009,26.651413,16.14949,19.674385,17.3706,,20.281723,32.835407000000004,220.08357200000003,33.972359000000004,13.543069000000001,33.48222,,174.193466,26.931189,8.276924000000001,61.407982,27.516731,21.324942,16.163759,24.099424,17.225089999999998,28.004841,45.485416,72.864952,47.430649,35.832809000000005,25.709999,22.006083,14.334176000000001,13.876307999999998,7.327917,35.029441999999996,18.593304,40.309605,21.309998999999998,54.775356,71.406548,20.997826,36.82452,26.188215,13.595778,25.691368,23.442966000000002,10.339103,27.346221999999997,14.968528,35.966667,38.069164,16.277126000000003,20.974695,29.093256,70.577316,43.480682,43.516308,16.687981,35.696339,37.434719,36.530949,28.338243,28.617822999999998,31.099915000000003,43.583332,,25.41,14.565948,10.987064,56.799271,31.215365999999996,40.560371,14.629666,38.604416,70.349998,62.502972,33.834518,79.105087,68.30890699999999,55.122551,25.439429999999998,42.564243,33.650433,25.732779999999998,14.007276999999998,,33.641109,8.104764,48.915535,39.136776,18.707727,17.235125,30.807964000000002,24.353624,49.983837,51.041534000000006,15.408829999999998,39.343235,41.169261999999996,66.201859,29.337875,21.257868,56.321922,5.778333,11.188597,28.17,44.085743,22.245159,,28.793905,19.570095000000002,50.301536999999996,20.525458999999998,63.80364599999999,81.490059,11.26,32.900864,19.441554999999997,23.463045,26.516478999999997,24.988543,24.218235,40.66576,35.836357,2.935714,40.25,5.711998,8.255685,3.6454,49.852394,14.481778,28.671098999999998,30.787764000000003,36.354633,32.907475,29.596565000000002,45.374458000000004,43.452515000000005,12.616175,17.94504,23.561947,,83.660004,24.219998999999998,12.154152999999999,40.650627,14.989773000000001,32.59,32.017189,,26.006491,12.571488,24.891783,33.64463,30.325224,51.34,28.102997,24.092606,45.39196,8.360339999999999,15.797704000000001,44.077805,43.948982,14.382962,44.791534000000006,23.740915,20.91028,38.18792,,53.749676,23.553844,28.304890000000004,26.010462,21.09251,15.405909,65.434143,67.462776,,23.950001,47.372386999999996,37.468948,32.763508,10.9,,37.984074,28.219540000000002,26.380726,29.314737,22.709999,74.810036,46.250622,48.722671999999996,7.0701350000000005,28.602559999999997,19.885695000000002,,38.769012,18.963566,,12.936022999999999,25.144865,29.384040999999996,15.011401999999999,24.904219,16.35,133.20768700000002,56.102844,3.191276,34.435471,19.73,52.364071,13.717023999999999,38.706532,50.5951,,20.865795000000002,68.030357,38.744999,42.971798,65.249771,52.923683,16.045574,18.551008,42.730472999999996,18.934998999999998,55.711783999999994,11.844517,22.323104999999998,20.86829,33.506607,,,15.536473999999998,46.485222,24.84,34.457283000000004,11.285506,104.183693,23.050322,43.46859,,34.294243,37.848698,,15.772385,23.650999,37.458977000000004,24.823206,40.93161,46.859566,17.857962,16.804617,50.664021000000005,24.4,26.336571000000003,49.727573,,11.487574,41.12661,8.603425,33.277725,42.447928999999995,99.655716,58.470870999999995,20.243761,30.773284999999998,19.644772,55.779999,15.481879000000001,16.767405,25.036371,27.525583,64.787796,8.327563,22.91733,14.409075,35.525238,,41.92672,16.888405,56.380791,26.974014,56.653816000000006,78.68276999999999,14.918642000000002,51.051701,19.58782,51.756405,29.260489,35.839046,,16.373665,74.60185200000001, +2007-03-14,21.554052,68.93897199999999,8.703727,,21.449385,15.860741,28.231426000000003,39.299999,26.177111,26.233356,28.665993,37.759997999999996,29.514967,19.986063,28.692825,17.559374,38.719654,35.033943,24.221401,1034.991333,35.677708,42.549403999999996,51.849998,44.859375,9.2525,14.832131,14.13,52.341381,43.473164000000004,33.765240000000006,38.080002,21.0,56.140026,31.967031,60.47274,37.185759999999995,51.052532,14.726729,111.900002,84.536629,7.746059,87.981544,28.845144,46.597027000000004,46.402695,124.32,68.123558,41.109879,18.743721,37.873768,27.596565000000002,37.691292,61.137112,29.22863,10.919316,28.132604999999998,44.110001000000004,32.938808,17.611942000000003,117.83748600000001,10.271214,23.709410000000002,17.763151,71.239998,15.24,16.134462,77.970543,433.027649,19.57309,13.141259,40.323128000000004,8.77,46.61504,33.930145,32.209998999999996,24.132828,7.931064,28.054671999999997,33.40152,26.075001,13.4125,5.1471800000000005,25.267205999999998,37.368019,45.930962,,26.3083,25.310778,15.72,25.132452,44.40974,45.560612,10.45885,52.833542,60.59,27.249527,11.697474,10.562294999999999,26.9069,63.154373,8.037562,56.276039000000004,33.373932,40.210918,28.497621999999996,10.4975,21.199331,8.422029,33.52216,19.681749,22.255829000000002,25.13139,27.674691999999997,46.093094,27.41909,,29.555153000000004,42.798359000000005,25.4613,,,41.728996,19.480929999999997,17.324409,28.300917,8.661216,25.245125,,11.853333000000001,21.517221,73.34938000000001,13.111618,46.681763000000004,29.841115999999996,,24.703789,16.182035,28.643691999999998,34.311465999999996,26.059998999999998,56.277737,50.23,13.106061,37.225269,,29.55303,32.684360999999996,34.784664,19.610748,19.406767000000002,30.518129,30.088207,27.239404999999998,38.201923,20.275,40.232349,219.399994,26.337215000000004,61.55638100000001,12.155,41.741085,37.303185,28.720447999999998,,5.775811,13.615260000000001,,21.545713,105.209671,36.998492999999996,35.529999,32.308411,21.365593,25.629998999999998,29.488053999999998,15.836576999999998,15.456154999999999,38.189323,14.346479,7.2,15.60989,26.200001,54.459998999999996,12.753601,86.905273,37.120841999999996,60.433777,23.090057,26.429371000000003,16.320768,19.774476999999997,17.598738,,20.037231,32.912085999999995,222.55250499999997,34.183665999999995,13.481292999999999,34.024418,,175.17373700000002,26.635662,8.248184,61.073368,27.542690000000004,21.45743,16.296618,24.230520000000002,17.000412,28.162296,46.268871000000004,73.209862,47.806839000000004,35.84811,26.73,22.491220000000002,14.421160999999998,13.938594,7.350076,35.154648,18.368437,40.339802,22.110001,54.794132,72.21527900000001,21.473082,37.007767,26.012635999999997,13.673992000000002,26.203332999999997,23.818537,10.364217,27.630611,14.957257,36.306667,37.961796,16.349722,21.533579,29.866298999999998,69.029617,43.530025,43.473351,17.017225,36.15498,36.574478000000006,36.624897,28.338243,28.665468,31.389769,43.86499,,24.625,14.559754000000002,11.104078999999999,56.17989,31.308414000000003,40.653641,14.655012,39.793457000000004,70.25,62.571049,33.724052,80.129944,69.204453,55.214802,25.67943,43.181808000000004,33.980045000000004,25.706196,14.102048000000002,,33.541927,8.232742,48.781738,39.038654,19.070204,17.222534,30.928427000000003,24.373615,50.342040999999995,51.615696,15.045156,39.646805,41.635559,66.03427099999999,29.337875,21.444403,57.097781999999995,5.841667,11.169955,28.530001000000002,44.446953,22.478531,,28.727503000000002,19.90464,51.508827000000004,21.047821,64.36331899999999,81.776886,11.59,33.390671000000005,19.431616,24.126144,26.81687,24.835017999999998,24.523037,41.021431,35.853657,3.015714,40.25,5.731493,8.273047,3.6586550000000004,49.886639,14.502178,29.430903999999998,31.262043,35.72612,33.034866,29.355253,46.188992,45.350475,12.631377,17.858555,23.707911,,82.309998,24.389999,12.236527,40.771698,15.196839,32.189999,32.607997999999995,,26.400029999999997,12.691271,24.733929,34.699532,30.391592,51.77,28.508783,24.399936999999998,45.778988,8.480988,15.747028,44.424278,44.085491,14.052775,44.993637,24.225051999999998,20.919296,38.415833,,53.618961,23.53002,28.534481,26.186932000000002,21.25017,15.424755,65.992386,68.059937,,24.32,47.932407,38.027161,33.844395,10.85,,38.124790000000004,28.656313,26.672226000000002,29.647571999999997,22.52,74.836845,46.698532,48.797573,6.994542999999999,29.202479999999998,19.816175,,39.173629999999996,19.322119,,12.918396000000001,25.318495000000002,29.47863,15.237573000000001,25.232964000000003,16.4,131.388702,55.277556999999995,3.133077,34.456306,19.370001000000002,53.033829000000004,13.717023999999999,38.406653999999996,49.894447,,21.032524,67.912704,38.955002,43.353863,65.646713,53.628997999999996,16.22571,18.725651,41.876778,19.305,56.297962,11.945565,22.696684,20.84029,34.19677,,,15.613106,45.585819,25.24,34.432896,11.255203,103.57015200000001,23.14571,43.604012,,34.607639,37.963184000000005,,15.904929000000001,23.666468,37.516838,24.768461,41.460896000000005,47.186707,17.874326999999997,16.720644,50.895927,24.07,26.261328000000002,50.067802,,11.793508000000001,41.538754,8.633346000000001,33.606457,43.209602000000004,99.097336,59.366241,20.982523,30.794667999999998,19.726336,56.110001000000004,15.490632999999999,16.834455,25.171017000000003,27.770937,64.329277,8.374814,23.280212,14.631085999999998,35.347439,,41.776382,16.968184,56.188331999999996,26.430791999999997,57.789382999999994,80.6241,14.982891,50.400608,19.633585,52.578163,29.702546999999996,35.88166,,16.445042,74.744911, +2007-03-15,21.351986,70.09761,8.662142,,21.602356,15.819448000000001,27.865191999999997,38.619999,26.169706,26.280127,28.737173,37.599998,29.568531,19.645315,29.158363,17.7131,38.883671,35.125565,24.345132999999997,1035.763306,35.910049,42.768184999999995,51.43,45.116577,9.3425,14.969246,13.93,51.754929,43.828468,33.675488,37.779999,21.15,55.577670999999995,32.567383,59.889225,37.055904,51.360962,14.751907000000001,113.800003,85.929298,7.6912210000000005,89.048653,29.054495000000003,46.76437,46.735867,125.059998,68.926079,41.382442,18.917345,37.902966,27.767204,37.746094,61.128902000000004,29.258518,10.889031,29.247040000000002,44.099998,33.341019,17.659198999999997,119.61731,10.262196000000001,23.970831,17.828889999999998,71.0,14.98,16.231886,78.308479,442.291687,19.705181,13.114088,40.421054999999996,8.72,46.483204,34.420898,32.880001,23.768854,8.017662,28.340326,33.749294,25.575001,13.49,5.123139,25.131813,37.709114,46.515381,,26.488915999999996,25.283653,16.200001,25.399864,45.014236,46.06255,10.414309,49.920963,61.049999,27.223570000000002,11.814521000000001,10.634973,27.763269,63.775734,8.059258,56.768524,32.690826,40.716128999999995,28.811009999999996,10.435,21.166527,8.66043,33.212852000000005,19.7043,22.035307,24.844721,28.556922999999998,46.464165,27.652179999999998,,29.833972999999997,42.798359000000005,26.029951,,,42.080096999999995,19.609087,17.432562,28.351263,8.686766,25.405664,,11.993333,21.72691,73.996719,13.068847,46.810349,30.118709999999997,,24.703789,16.321497,29.075325,34.806934000000005,26.195,56.471157,49.990002000000004,13.358585999999999,37.452408,,29.741996999999998,32.746395,35.079586,19.472555,19.698845000000002,30.374809000000003,29.793540999999998,27.458417999999998,39.403521999999995,20.602501,40.090191,217.69999700000002,26.196903,62.265269999999994,12.2475,42.276726000000004,36.901421,29.061214,,5.837336,13.685545999999999,,22.990244,104.51837900000001,37.278605999999996,35.779999,32.747054999999996,21.341391,25.674999,29.813501000000002,15.793497,15.487986,38.167572,14.376681,7.35,15.919482,25.93,52.689999,12.653462,86.123436,36.742393,60.355885,23.231392,26.155081,16.452157999999997,20.085463,17.712799,,20.372,33.075016,221.653366,34.317513,13.535345000000001,34.171127,,175.82135,27.140922999999997,8.04701,61.293758,27.810938,21.545771,16.39995,24.432632,17.201685,28.109818,46.162045,73.94678499999999,47.799,35.909259999999996,26.99,22.554835999999998,14.388546,14.457657999999999,7.414534,35.441883000000004,18.579242999999998,40.566212,21.889999,55.038155,71.97649399999999,20.849714000000002,37.183044,26.486946000000003,13.609998999999998,26.938705,24.166803,10.540024,27.734028000000002,14.917786999999999,37.196667,38.291561,16.538498,21.615768,29.837235999999997,70.111237,44.082657,43.344448,17.261808,36.460728,36.674828000000005,36.906796,28.485065000000002,29.034737,31.407884999999997,43.884632,,25.190001000000002,14.572135000000001,11.179309,57.783919999999995,32.499344,40.914776,14.731076999999999,40.154571999999995,71.41999799999999,63.055611,33.821514,80.253922,69.140999,55.675982999999995,25.828388,43.324318,34.411549,25.945448000000003,14.121006,,33.786037,8.214015,49.043960999999996,39.104073,18.714436,17.505795000000003,30.800873,24.500288,50.525738,54.426590000000004,15.244420999999999,39.407146000000004,41.919403,66.64550799999999,29.548878000000002,21.526478,57.24091,5.956666,11.283123,28.25,44.32935,22.278496,,28.674396999999995,20.009062,52.262508000000004,20.955639,64.083466,82.64458499999999,11.56,33.616248999999996,19.610526999999998,24.051079,26.798668,24.961451,24.566101,41.272507,36.459305,3.022857,40.18,5.819218,8.339348,3.7355400000000003,50.078548,14.726542000000002,29.007472999999997,31.492409000000002,36.28648,33.262383,30.855299,46.340721,45.364799,12.631377,17.679417,23.431345,,82.400002,24.66,12.373833,40.615475,15.05279,32.240002000000004,32.256306,,26.720184000000003,12.802073,24.668623,34.879391,30.862825,51.66,28.517418,24.792824,45.998058,8.630028999999999,15.829374,44.861145,44.480647999999995,13.861265,44.949951,24.325526999999997,20.982414000000002,39.186695,,54.011124,23.593548000000002,28.673440999999997,26.46316,21.396563,15.453021,66.357101,69.289757,,24.9,48.279449,38.046738,34.228199,10.99,,38.695457,28.969654,26.842754,29.834290999999997,22.52,75.327393,46.366467,49.443577000000005,7.01233,29.047657,20.059476999999998,,39.443382,19.0532,,13.037360000000001,25.690554000000002,29.599014,15.170554999999998,25.425396,16.799999,131.524567,55.31123,3.200976,34.678463,19.41,52.600937,13.826839999999999,38.225163,50.417469,,21.240945999999997,68.73644300000001,39.299999,43.656634999999994,66.43264,54.045387,16.412525,18.783869,41.746033000000004,19.23,56.525429,11.996089999999999,22.943384,20.68907,34.255257,,,16.101612,45.801064000000004,25.24,34.904255,11.315809,104.175728,23.354824,43.526634,,34.75687,38.085304,,16.152342,24.006882,37.497555,24.690254,41.563038,47.787921999999995,18.226246,16.910870000000003,50.301685,24.25,26.487070000000003,49.79718,,12.075901,42.231503000000004,8.687854,33.935188000000004,42.673615000000005,100.729515,59.478153000000006,21.050457,31.065554,19.769835,56.130001,15.744434,17.032097,25.507631,30.488059999999997,64.57384499999999,8.445682000000001,23.461655,14.560691,35.556152000000004,,41.997459,17.406945999999998,56.722908,26.852392,58.425807999999996,81.174911,15.233459,50.289619,19.664103,52.333858,30.003527000000002,35.945586999999996,,16.636333,75.469154, +2007-03-16,21.385658,69.269997,8.664076,,21.441111,15.598214000000002,28.072193,39.169998,26.125347,26.131966000000002,28.553266999999998,37.400002,29.009056,19.586338,28.919290999999998,17.482512,39.357535999999996,34.965218,24.288035999999998,1032.982788,35.5228,42.549403999999996,51.080002,45.161972,10.0375,14.912787,14.01,51.142593,43.544224,33.702412,37.849998,21.0,55.950058,33.011146999999994,59.50909,36.592121,51.241802,14.674072,115.699997,85.312202,7.800899,87.803688,29.124284999999997,46.618843,46.269409,124.599998,68.13871800000001,40.985966,18.972755,38.029476,27.678472999999997,37.456447999999995,61.014103000000006,28.543451,10.878939,28.666407,43.549999,33.392368,17.517431,119.73243000000001,10.194567,23.811069,17.631666,70.639999,14.83,16.19203,77.314491,436.997955,19.596407,13.233648,40.81852,8.79,46.263458,34.584472999999996,33.52,23.903372,7.962553999999999,28.582701,33.704903,26.01,13.91,5.091507,25.021811,37.66151,46.994133000000005,,26.569883,25.221663,15.72,25.007372,44.783955,46.015495,10.300934,49.370129,60.580002,27.656982,11.725014999999999,10.574409,27.579762,62.93601999999999,8.020692,56.993904,32.110915999999996,40.555367,28.381016,10.4075,21.314138,9.194545,33.162693,19.713306,22.010527,24.828794,28.214304,45.931171,27.506508,,30.001268,42.547031,25.745623000000002,,,41.934521000000004,19.506557,17.449768,28.200235,8.742974,25.217609,,11.86,21.753971,73.756035,13.011819000000001,46.608292,29.967289,,24.59153,16.281651999999998,28.968987,34.612286,26.379998999999998,56.61183199999999,48.919998,13.358585999999999,36.931194,,29.632272999999998,32.764133,34.799057,19.444103,19.588507,30.260168,29.306871,27.235409000000004,39.22551,20.620001000000002,40.453487,216.80000299999998,26.314890000000002,62.047638,12.1925,41.945137,36.691798999999996,28.774965,,5.806573,13.654304999999999,,23.200426,103.827065,37.612362,35.540001000000004,32.643383,21.099304,25.434998999999998,29.783226000000003,15.858114000000002,15.328828,38.319846999999996,14.336421,7.05,15.838347,25.700001,51.52,12.577886,86.063301,35.171761,60.410419,23.123716,25.795907999999997,16.316078,20.046135,17.73724,,20.104939,32.749153,219.00061000000002,34.106190000000005,13.512176,34.292328000000005,,174.167236,26.940725,8.161967,61.416103,27.741713,21.464798000000002,16.392567,23.968338,17.047220000000003,28.124805,44.915619,73.813515,47.63443,35.878677,26.6,22.554835999999998,14.46465,14.450733999999999,7.388342999999999,35.095715000000006,18.480867,40.362457,22.030001000000002,54.653347,71.822487,20.569759,36.82452,26.480172999999997,13.617109,26.743225,24.105341,10.397705,27.766344,14.838861999999999,37.223331,38.659683,16.676437,21.443174,29.895336,69.882622,43.737259,43.330128,16.941971,35.948597,36.531456,36.538151,28.508249,28.879887,31.419973,43.701237,,25.5,14.612372,11.116622,57.140717,32.648196999999996,40.756218,14.604313000000001,39.793457000000004,70.860001,63.471985,33.905991,78.15459399999999,68.964722,55.49989300000001,25.596667999999998,43.267319,34.129887,25.83025,14.215774,,33.839432,8.214796,48.519531,38.785145,18.472788,17.44285,30.807964000000002,24.293617,50.727795,54.16091899999999,15.154751999999998,39.039684,41.743694,65.817368,29.416012,21.526478,56.706078000000005,5.946667,11.280459,28.610001,43.304489000000004,22.111797,,28.608,19.879076,51.927547,20.994047,63.628742,83.182396,11.44,33.107101,19.302404,23.621515,26.653022999999997,25.114973000000003,24.595919,41.565414000000004,37.142803,3.002857,39.939999,5.7899769999999995,8.482205,3.6957720000000003,49.735859000000005,14.855720999999999,28.853132000000002,31.465317,36.930126,33.417103000000004,30.653109000000004,46.196968,44.161572,12.380427000000001,17.512629,23.208555,,81.93,24.51,12.296942999999999,40.588127,15.034789000000002,31.9,32.178944,,26.50008,12.631377,24.592417,35.161365999999994,30.537609000000003,51.709998999999996,28.646922999999997,24.574192,45.691357,8.700998,15.829374,44.461937,44.265099,13.973529999999998,45.015495,24.033216,20.964385999999998,39.193401,,53.90349200000001,23.426781,28.395521000000002,26.486159999999998,21.25017,15.330535999999999,65.98492399999999,68.09549,,24.639999,47.782546999999994,37.488533000000004,34.212521,10.91,,38.757984,29.055113000000002,26.780739,30.215845,22.639999,74.76544200000001,46.366467,48.638405,7.0301160000000005,29.29924,20.099197,,39.743099,18.963566,,13.473552999999999,25.448709,29.487226,15.053284,25.38932,16.799999,130.996231,55.336493999999995,3.142777,34.609035,19.27,52.666270999999995,13.813529,37.696449,50.614838,,21.074209,67.813583,39.049999,43.368279,66.353264,53.756457999999995,16.312452,18.696547,41.361492,18.93,57.059096999999994,12.198195,22.86585,20.711470000000002,34.637405,,,16.005825,45.947117,25.4,34.790195000000004,11.298492,103.506401,23.178724,43.923203,,34.465855,38.428757,,16.108148999999997,23.77478,37.574703,24.463448,41.762671999999995,46.974514,18.111673,17.128513,50.192947,24.040001,26.41181,49.951832,,11.92126,41.486137,8.631208,33.800327,42.320999,98.77951,58.83584200000001,20.838169,30.781959999999998,19.748091,56.099998,15.438115,16.869751,25.395424,30.715234999999996,64.252922,8.510651,23.391872,14.398245999999999,35.718483,,41.794067,17.239414,56.444922999999996,26.690240999999997,57.86425799999999,80.578972,15.104968,50.541183000000004,19.488659,51.719359999999995,29.871847,35.689892,,16.485007999999997,75.254532, +2007-03-19,21.453014000000003,70.26310699999999,8.813006,,22.036469,15.686710999999999,28.494156,40.240002000000004,26.273233,26.693446999999995,28.618528,37.830002,29.300709,19.658422,29.189815999999997,17.943693,39.977191999999995,35.3241,24.183338,1048.2758789999998,36.142387,43.554184,52.049999,45.532641999999996,9.75,14.896654999999999,13.72,51.004597,45.415489,33.953724,38.450001,21.190001000000002,56.55041899999999,33.280861,60.393173,37.547501000000004,52.047928000000006,14.845766000000001,112.900002,87.338676,8.015687,89.459076,28.721079,46.989959999999996,46.677566999999996,125.010002,68.380997,41.605472999999996,19.231337,38.584148,28.012936,37.268597,61.39133100000001,29.138934999999996,10.875575,29.481165,44.400002,33.77747,17.777334,121.45086699999999,10.359136,24.108798999999998,17.710556,71.980003,15.05,16.495365,78.202461,441.674103,20.03153,13.239085999999999,41.521294,8.7,47.003265,34.974564,34.540001000000004,24.251504999999998,7.9507460000000005,28.807755,33.978676,26.645,13.73,5.277504,25.614143,37.756687,47.525715000000005,,26.738049,25.330145,15.84,25.585325,44.899097,46.525311,10.487193,49.674591,63.099998,28.415974,11.835175999999999,10.707647,28.428484,63.515434,8.185803,57.55313100000001,32.263271,40.754406,28.774578,10.67,21.568367000000002,9.157866,33.472004,19.875639000000003,22.441668,25.211021,28.385612,46.808231,27.907927,,30.41951,43.610336,25.901728,,,42.516811,19.540735,17.594795,28.602974,8.834951,25.566193,,12.013333,22.322176000000002,75.183533,13.277949,48.016586,30.219648,,25.364887,16.731924,29.288009999999996,34.842323,26.48,57.306416000000006,48.98,13.34596,37.667015,,29.900492,32.808445,35.223427,19.505075,19.92926,30.754589000000003,29.815849,27.44698,40.204586,21.15,42.009396,218.899994,26.758152000000003,62.58863100000001,12.2925,42.538154999999996,36.953835,29.592823,,6.014225,13.7363,,23.861551000000002,105.07888,37.862656,36.470001,32.954403000000006,21.210673999999997,25.66,29.88162,16.260122,15.369751999999998,39.429382000000004,14.603119,7.16,16.011298999999998,25.85,52.5,12.848072,86.66471899999999,35.291610999999996,61.010231000000005,23.332327,26.853861,16.604666,20.185545,18.291276999999997,,20.469797,33.103775,222.169998,34.557010999999996,13.481292999999999,34.770728999999996,,177.17796299999998,28.485097999999997,8.401463,61.979237,28.035912,21.722425,16.473757,24.197751999999998,17.187645,28.282261,46.749641,74.965858,48.230042,36.085056,26.51,23.342197,14.573379000000001,14.568392999999999,7.39036,35.721771000000004,18.888433,40.430355,21.780001000000002,55.244652,72.392418,20.831804,36.712967,26.961264,13.588664000000001,26.994556,24.378489000000002,10.406079,28.341576,14.895241,38.076668,39.319206,16.930532,21.319882999999997,30.19545,70.70039399999999,44.349109999999996,43.487663,16.904341,36.369007,36.81102,36.877888,28.948746000000003,29.296787,31.546787,44.11388,,27.035,14.649513,11.300500999999999,57.942715,32.555168,41.586265999999995,14.648682999999998,40.066502,71.300003,64.433456,34.230885,78.071938,69.789742,55.793362,25.762179999999997,42.801762,34.411549,25.546694,14.215774,,34.320034,8.341213,48.81385,39.488392,18.654034,17.411376999999998,31.084301,24.040285,51.986121999999995,55.086464,15.39388,39.287334,42.270817,66.842674,29.627039,21.586170000000003,57.519622999999996,5.828333,11.345692,29.059998999999998,44.707378000000006,22.511869,,28.827099,20.350008,52.353237,21.378124,63.97855799999999,83.411873,11.27,33.558243,19.4018,23.988516,27.499584000000002,25.720049,25.371164,41.704887,37.411018,3.051429,40.490002000000004,5.826531,8.549291,3.7779589999999996,50.667938,15.066491000000001,29.818734999999997,31.921526,37.119431,33.098591,31.142262,46.803878999999995,45.636971,12.555333000000001,17.599111999999998,23.316109,,83.279999,24.76,12.574296,40.830265000000004,15.466926,32.450001,32.579868,,26.620136,12.820041,24.657732,36.245396,30.730083,52.330002,28.845505,24.688264999999998,45.888523,8.850037,16.06374,45.094635,44.530933000000005,13.993342000000002,45.709216999999995,24.142832000000002,21.289,39.293945,,54.626274,23.617373999999998,28.534481,26.973389,21.706253,15.556669,66.833481,68.70683299999999,,24.67,48.571293,38.213242,33.609435999999995,10.93,,38.578185999999995,30.014120000000002,27.121799,30.719175,22.91,76.263962,47.10783,49.499744,7.223544,30.170085999999998,20.407042999999998,,39.93792,18.983484,,13.676229999999999,25.839365,29.779606,15.421864999999999,25.67396,17.0,133.154846,56.128098,3.191276,34.713177,19.370001000000002,54.10379399999999,13.823512,38.146255,51.631279,,21.330275,68.971802,39.610001000000004,43.85849,67.25829300000001,53.883911,16.332466,18.677143,41.592228000000006,19.545,57.34780500000001,12.154886,23.063208,21.047514000000003,35.10532,,,16.034561,46.46217,26.0,34.97757,11.354771000000001,104.821152,23.369498999999998,44.967857,,34.712101000000004,38.833275,,15.993293,24.2854,37.883327,24.416527,42.5984,48.008957,18.414486,17.070246,50.352402000000005,24.42,26.652611,50.31525,,12.254083,42.091202,8.67182,34.558937,42.87109,99.200439,59.181324,21.109896,30.839537,19.981884,56.799999,15.560645000000001,17.028568,25.619829,30.896986,64.780121,8.563807,23.733810000000002,14.614844,36.012192,,41.776382,17.414923,56.174068000000005,27.395603,59.286827,81.59929699999999,15.220614000000001,51.295853,19.435274,52.63738299999999,30.360931,35.902969,,16.753384,76.130753, +2007-03-20,21.594467,70.490723,8.846855,,21.833883,16.070176999999997,28.900181,40.740002000000004,26.532047,27.47328,28.749041,38.599998,29.943495000000002,19.83535,29.730825,18.140129,40.268786999999996,35.644814000000004,24.059616000000002,1056.308716,36.671619,43.878315,51.889998999999996,45.842804,9.84,14.920851999999998,13.41,51.254711,45.526012,34.15118,38.580002,21.200001,57.667609999999996,33.454879999999996,60.923649,37.426926,52.314289,14.909867000000002,112.099998,88.38945,8.075095,90.403076,29.232848999999998,47.164584999999995,46.860797999999996,126.470001,68.259857,41.927620000000005,19.235032999999998,38.730114,28.217709000000003,37.87133,61.604594999999996,29.236099,10.799862,29.799574,44.709998999999996,34.179684,17.886021,118.397499,10.345608,24.210461,17.848612,71.980003,15.12,16.783207,78.010307,446.79135099999996,20.22579,13.336910000000001,41.745945,8.92,47.508675,35.402374,34.869999,24.124907999999998,7.990107000000001,28.651946999999996,33.986073,26.455,13.75,5.354686,25.757994,37.836006,47.842686,,26.632158,25.496735,15.84,26.19347,45.258922999999996,46.909611,10.641059,49.880688,64.230003,28.725557000000002,11.979759,10.798494999999999,28.168518,63.994080000000004,8.156878,57.127441000000005,32.58762,40.708469,28.891185999999998,10.78,21.601175,9.173912,33.864902,19.853088,22.622551,25.266762,28.839571000000003,47.260273,28.374075,,30.605379,43.382195,26.007648,,,42.379822,19.523654999999998,17.550552,28.8463,8.727644,25.896439,,12.073334,22.186888,75.399323,13.46804,48.139041999999996,30.251192,,25.776512,16.955074,29.694614,35.762496999999996,26.375,57.807549,49.330002,13.257576,37.439281,,30.327202000000003,32.808445,35.698151,19.842420999999998,20.140204999999998,30.854912,30.329308,27.641385999999997,41.423992,20.9825,41.938316,219.30000299999998,26.656111,63.484085,12.325,43.38625,36.918888,29.988127000000002,,6.060371,13.931529999999999,,23.830976,104.90138200000001,38.655319,36.904999,33.145824,21.205828,26.035,29.980010999999998,16.554464000000003,15.819931,39.559909999999995,14.582995,7.28,16.147949,26.01,52.299999,12.821621,87.205978,35.436699,61.088122999999996,23.399632,26.906101,17.083311,20.507257,18.690507999999998,,20.800804,33.122935999999996,221.201294,34.88102,13.519901,35.000362,,178.54332,28.561360999999998,9.129524,62.18322,26.391834000000003,22.04632,16.54018,24.427162,17.122111999999998,28.439726,47.141357,75.310776,48.159523,36.031551,26.610001,23.19109,14.355919,14.582234,7.426617,36.21526,18.768978,40.415257000000004,21.76,54.428093000000004,72.78520999999999,21.14105,37.465321,27.062898999999998,13.503337,27.283121,24.665293,10.473049000000001,28.632425,15.053098,38.543335,39.265526,17.082998,21.1966,30.379385,70.17280600000001,44.803062,43.731133,17.638085999999998,36.498936,37.255486,37.073048,29.389242,29.451636999999998,32.023849,44.56583,,26.950001,14.739275,11.680807000000001,58.55415,32.685425,42.117863,14.718404000000001,40.11935,71.190002,64.274452,34.289371,77.683472,69.373688,56.145531000000005,25.894588,43.400326,34.315661999999996,25.812531,14.329495999999999,,34.739578,8.388031,48.95834,40.240719,18.882259,17.719822,31.396055,24.106947,52.03204,55.215008,15.682827,39.431118,42.574913,69.642578,29.705181,21.720484,57.534687,5.9,11.426905,29.08,44.740982,22.428522,,28.966518,20.882727,53.113907,21.385809,65.832489,83.964027,11.27,33.700031,19.481314,24.317987,26.926102,25.59362,25.334721,42.046631,37.549438,3.211429,41.16,5.897198,8.622691,3.8521940000000003,50.688507,15.052893,29.561508,32.070583,37.202723999999996,33.508109999999995,31.76837,47.227115999999995,45.622639,12.616175,17.512629,24.007528,,84.150002,25.0,12.469944,41.025539,15.800029,32.880001,32.86121,,26.653482,13.098542,24.695831,36.702362,31.407084,53.349998,28.854145000000003,24.808664,46.297459,8.949396,16.177763,45.260342,44.746475,14.264095000000001,46.473957,24.316401000000003,21.243904,39.501736,,54.864655000000006,23.577669,29.041975,27.322490999999996,21.914583,15.622626,67.14609499999999,68.081261,,24.280001000000002,49.699215,38.271992,33.711242999999996,10.79,,38.929974,29.75775,27.424104999999997,30.743521,22.98,77.325424,47.339504,49.640182,7.410303,30.731303999999998,20.220842,,39.877987,19.073122,,13.826031,26.261035999999997,30.140772,15.287834,25.930536,16.52,132.679352,56.591269999999994,3.210676,35.303288,19.5,53.744427,13.959951,38.375088,51.137859000000006,,21.604198,69.15142800000001,39.775002,44.278736,67.758461,53.76495,16.425869,18.900292999999998,41.961372,19.985001,58.353889,12.241497,22.957483,21.232347,35.417255,,,16.063295,47.000278,26.040001,35.515167,11.454333,105.219551,23.59329,44.861453999999995,,35.085186,39.53545,,16.187683,24.378445000000003,39.059944,24.518192000000003,42.779469,47.832138,18.5618,17.212475,50.910408000000004,25.440001000000002,26.773003000000003,50.446712,,12.233912,42.441959000000004,8.722050999999999,34.550509999999996,43.442326,100.858345,59.541416000000005,21.254251,31.120217999999998,20.106941,57.209998999999996,15.333098000000001,17.222672,25.889116,30.933335999999997,66.101997,8.616963,23.796614,14.728556,36.561001,,41.979778,17.159643,55.667984,27.590190999999997,60.946541,83.96504200000001,15.503303,51.739773,19.702236,53.303692000000005,30.46439,36.137347999999996,,16.741970000000002,76.622498, +2007-03-21,21.614672,70.035522,9.077987,,21.887634,16.129181,29.154951,43.299999,26.716913,27.980166999999998,29.982996000000004,39.689999,30.18157,19.946745,30.221525,18.319481,41.517231,36.522945,24.316587,1061.097534,37.562263,44.113293,53.029999,46.024349,9.8225,15.227329999999998,13.6,52.26376,46.789314000000005,35.192326,39.799999,21.41,58.184391000000005,34.01173,61.498314,38.113316,52.924164000000005,15.054085,113.400002,90.549347,8.280744,91.928474,29.465477000000003,47.812157,47.885326,127.410004,68.7444,42.836201,19.323694,39.644852,28.907125,38.779365999999996,62.268829000000004,30.225264000000003,10.932777,30.342751,45.810001,35.266518,18.429453,121.54290800000001,10.3907,24.413794,18.216757,72.879997,15.38,16.96698,79.19651,459.05517599999996,20.544363,13.527129,41.820842999999996,8.97,48.49752,35.484169,36.060001,24.267336,8.021592,29.162663000000002,35.221794,27.32,13.885,5.463501,26.003391,38.986156,48.470028000000006,,27.250795,25.884165,16.200001,27.155291,46.547096,47.764515,10.871856,50.634834000000005,64.75,29.356709000000002,12.144998,10.974129,28.780212,65.555931,8.27258,57.569862,33.010269,41.596432,29.292053000000003,10.8675,21.970213,9.183082,31.081146,20.078537,23.043781,26.118809,29.696114,48.130581,28.701031,,31.153747999999997,44.627213,26.007648,,,42.32843,20.190104,17.872557,29.509141999999997,9.146653,25.923958,,12.286667,22.437162,75.689789,13.738923000000002,48.922787,30.755907,,25.302523,17.034773,29.901051000000002,36.13409,26.68,58.343864,50.66,13.535354000000002,37.737099,,30.595436,32.994545,35.964298,20.021248,20.416044,31.635952000000003,31.128502,28.104561,41.833434999999994,20.9,43.15461,225.399994,26.898462,64.777519,12.39,44.023907,37.4604,30.778721,,6.160351,14.021335,,23.911232000000002,103.68692800000001,39.144020000000005,37.514998999999996,34.015147999999996,21.389803,26.68,30.615793,16.647785,16.015459,40.456215,14.678602,7.36,16.427647,26.5,54.5,13.129597,88.76969100000001,35.424068,61.181599,23.877451,26.95182,17.458719,20.689564,18.837162,,20.785757,33.678822,226.799881,35.148678000000004,13.712932,35.593601,,184.62600700000002,28.599493,9.225626,63.219635,26.556238,22.083126,16.79113,24.645647,17.248493,29.047062,48.129593,76.627762,48.159523,36.459583,27.690001000000002,23.922767999999998,14.566132000000001,14.831387,7.499130999999999,36.811832,18.965733,40.558662,22.469998999999998,54.08080699999999,73.447624,21.118263,38.057598,27.604967,13.752218,27.925403999999997,24.815527,10.540024,29.149487,15.019273000000002,38.733334,40.339199,17.7001,21.369201999999998,30.77631,71.606133,45.957671999999995,43.838553999999995,18.09903,37.492638,37.836151,37.362164,29.999733000000003,30.09487,32.772659000000004,45.004677,,27.280001000000002,14.937365,11.781108999999999,58.808231000000006,33.346004,42.835995000000004,14.927579000000001,41.185089000000005,71.75,65.220787,34.971649,80.196075,70.410286,57.386481999999994,26.697328999999996,44.492934999999996,34.495445000000004,25.963169,14.462185,,35.258308,8.638527999999999,49.712868,40.804947,19.157465,18.009377,31.608628999999997,24.606942999999998,52.776012,56.877537,15.618063000000001,39.750652,43.115555,70.243965,30.369463,21.959248000000002,57.926388,5.86,11.462847,29.4,46.202659999999995,23.336994,,29.378145,21.146959,56.756702000000004,21.908165,65.552643,85.84279599999999,11.6,34.338062,19.421679,24.59741,27.444967,26.279968,26.073545000000003,42.485991999999996,38.18969,3.292857,42.349998,5.9069449999999994,8.59112,3.9502870000000003,51.408127,15.542419,30.542923,32.522282000000004,37.407181,34.563774,31.527065000000004,48.975975,46.911831,12.730242,18.513348,24.545294000000002,,88.290001,25.32,12.631965,41.205172999999995,16.358207999999998,33.060001,33.14959,,27.280468,13.18539,25.06053,37.567661,31.92478,53.98,29.130419,25.261742,46.867034999999994,9.190697,16.374117000000002,46.141594,45.235034999999996,14.462207999999999,47.336998,25.34861,21.757873999999997,39.696133,,55.77970500000001,24.205029999999997,29.253433,27.675438,22.184856,15.971260999999998,67.83830999999999,69.51724200000001,,24.860001,50.322327,38.507023,34.251694,10.8,,39.578793,30.6408,28.144973999999998,31.522863,23.83,77.48601500000001,47.99593,49.818084999999996,7.41475,31.253819,20.615582,,40.499916,19.212563,,14.218171,26.521479,30.579341999999997,15.664791000000001,26.195137,17.08,135.22288500000002,57.273399,3.2688759999999997,35.858711,19.780001000000002,55.476006000000005,14.219516,38.943272,52.075352,,21.89003,70.489227,40.555,44.778690000000005,68.48088800000001,55.489998,16.846184,19.191368,42.753529,20.344998999999998,58.27515,12.320895,23.175991,21.764416,35.386059,,,16.44644,47.346214,26.48,37.062851,11.54957,106.39883400000001,23.864773,44.938824,,36.710266,40.191829999999996,,16.276047,25.022024,38.982791999999996,24.791923999999998,43.378409999999995,48.654392,18.97101,17.359858,51.656864,25.290001,27.11161,51.173557,,12.47597,42.319195,8.769078,35.401844,43.597466,102.902824,60.811474,21.712792999999998,31.573643,20.487547,57.650002,15.595651,17.254433,26.539896000000002,31.5331,67.446838,8.670117999999999,24.005968,15.16716,36.924294,,42.368893,17.430882999999998,55.938846999999996,28.027994,62.082066000000005,86.50232700000001,15.779579,52.561035,20.28956,54.214287,31.169807000000002,36.393046999999996,,16.970366000000002,78.10664399999999, +2007-03-22,21.951462,69.704514,9.086689999999999,,22.028195999999998,16.076075,29.250494,42.860001000000004,26.14753,27.831991,30.125395,38.950001,29.776846000000003,19.999166,30.435404,18.191374,41.58102,36.39315,24.506926999999997,1053.682495,37.872066,43.554184,52.450001,46.024349,10.1375,15.170876999999999,13.35,52.151653,46.118176,35.282078000000006,39.490002000000004,21.549999,57.758804000000005,33.585392,62.240990000000004,38.716228,52.88209499999999,15.12735,113.0,90.399254,8.340152,92.188423,29.434448,47.69574,47.843658000000005,128.100006,68.570259,42.654488,19.441898000000002,39.712967,28.634078999999996,38.865475,62.211418,30.272594,10.865478,30.361479,45.529999,34.847172,17.909651,121.35108899999999,10.365899,24.152372,18.26935,72.18,15.59,16.953688,78.798874,457.378906,20.629843,13.516257999999999,41.624992,8.84,48.73925,35.402374,35.669998,24.330641,8.041272,28.96357,35.399387,27.235001,13.8975,5.433136,25.876467,38.534034999999996,48.120033,,26.936773,25.977148,15.96,27.345067999999998,46.30962,47.537056,10.823267999999999,50.974884,64.16999799999999,29.562431,12.062373,10.889339,29.797152,65.295631,8.460594,56.943821,33.752346,41.519890000000004,29.394096,10.8625,21.625782,9.141817,31.206540999999998,20.331042999999998,23.041301999999998,26.055104999999998,29.387764,49.203297,28.681615999999998,,31.144441999999998,43.652851,26.208358999999998,,,42.020157,20.096121,17.769318,29.643389000000003,9.044456,26.148708,,12.57,22.788914000000002,75.94708299999999,13.962279999999998,49.71265,30.724358000000002,,25.421019,17.214081,29.68836,35.992531,26.690001000000002,59.469223,50.259997999999996,13.619529,37.649513,,30.619818,33.455399,36.172878000000004,20.098478,20.591293,31.420986,31.789293,28.190329,42.340763,20.93,43.825951,223.399994,27.099363,64.758881,12.4525,43.19495,37.425468,31.323959000000002,,6.214187,13.982289999999999,,23.659004,103.350624,39.215553,36.959998999999996,33.704105,21.322025,26.815001000000002,30.373581,16.827258999999998,15.71989,40.704246999999995,14.623246,7.76,16.579239,27.030001000000002,58.139998999999996,13.086139,87.867561,35.30423,60.309139,24.099535,27.213040999999997,17.533798,20.846836,18.690507999999998,,20.552547,33.60215,229.52714500000002,34.909206,13.828748999999998,35.612736,,183.86456299999998,28.904558,9.533145,63.66029399999999,26.608162,22.04632,16.673035000000002,24.825907,17.136156,28.739639,49.66983,76.400429,47.89304,36.367863,27.540001,24.256798,14.660364999999999,14.962879000000001,7.513230999999999,36.907596999999996,18.937622,40.920937,22.860001,56.211388,73.316681,20.712992,38.345729999999996,27.388145,13.624222,25.635523000000003,24.890644,10.581882,29.175346,14.97981,40.220001,40.385203999999995,17.540385999999998,20.48978,30.94088,71.62371800000001,46.65834,43.580753,18.136654,37.049301,38.008198,37.499512,29.70607,30.053181,32.374111,45.266678000000006,,26.975,14.934276,11.847975,58.91940699999999,33.020382,42.705433,14.819833,40.612583,71.730003,64.698433,35.19907,78.857147,69.04226700000001,57.2104,26.680784000000003,44.359924,34.411549,26.10495,14.196819,,35.204914,8.550347,49.873398,40.788605,18.996372,17.940142,31.523598,24.466953,52.528027,56.851833,15.867154000000001,39.77462,42.885773,71.13125600000001,30.38509,22.086092,58.589252,6.118333,11.469508,29.4,45.791039000000005,22.911935999999997,,29.325031,21.622145,56.617153,21.716125,61.215134,84.81017299999999,11.62,34.847218,20.425562,25.22715,27.781776,26.749571000000003,26.663254,42.611523,37.644619,3.3,42.52,5.914255000000001,8.571392999999999,3.95559,50.805015999999995,15.610407,30.432121000000002,32.612629,37.755505,34.263453999999996,31.279221999999997,48.720428000000005,46.338856,12.699822,18.921053,24.330182999999998,,87.589996,25.57,12.59627,40.748257,16.646297,33.610001000000004,33.817795000000004,,27.260462,13.143457000000001,25.07686,37.416954,32.077438,55.259997999999996,28.750534000000002,25.359973999999998,46.815937,9.155211,16.336119,45.817710999999996,45.874474,14.409378,47.271469,25.111105,21.784924,39.588885999999995,,55.556709,24.292385,28.951349,27.575685999999997,22.072247,15.971260999999998,67.763885,69.154678,,25.43,50.235558000000005,39.026073,33.954056,10.97,,39.586617,31.77072,28.020952,31.555334000000002,24.15,77.717911,47.501671,51.091389,7.641526,31.805351,20.742191000000002,,39.443382,19.371918,,13.940591,26.558683000000002,26.72683,15.581025,26.114952,17.209999,135.93991100000002,57.197598,3.239776,35.886486,20.6,56.349959999999996,13.976589,38.911682,52.134563,,21.842392,70.514,40.764998999999996,44.822159,67.686966,55.184082,16.752782999999997,19.366014,42.776619000000004,20.639999,57.688992000000006,12.393074,23.020916,21.904423,35.495235,,,16.187822,47.069472999999995,27.24,37.046555,11.62749,105.817177,23.736364000000002,44.900135,,36.395733,39.955227,,16.753183,25.11508,38.442703,24.439987,42.431252,49.237915,18.930084,17.200487,51.519161,25.030001000000002,27.089039,51.096245,,12.42218,42.398113,8.757319,35.241684,44.218067,102.74823,59.42949300000001,21.63637,31.523264,20.666977,57.75,15.298093,17.282671,26.173363000000002,31.551281,66.57576,8.74099,23.957127,15.475812,37.109809999999996,,42.395416,17.295263000000002,55.361504000000004,27.890162,62.331672999999995,85.599365,15.741029000000001,52.435280000000006,20.137014,55.050835,31.047533,37.117481,,16.879002,77.29300699999999, +2007-03-23,22.375801,70.738998,9.044138,,22.280396,15.887286999999999,28.979805,42.790001000000004,26.302815999999996,27.785206,30.113506,38.380001,30.133948999999998,20.248171,30.926090000000002,18.259701,41.189178000000005,36.377869,24.735346,1052.292114,38.336742,43.627102,51.369999,45.978966,10.0175,15.154748999999999,13.5,50.038666,46.118176,35.596207,38.98,21.709999,58.86837,33.968243,61.913818000000006,38.706959000000005,52.973236,15.161685,108.699997,90.07399699999999,8.289883999999999,92.332031,29.480974,48.336075,47.835335,129.059998,68.880669,42.695782,19.41235,40.092484000000006,28.654556,39.155102,61.80958199999999,30.616422999999998,10.947921000000001,31.06385,45.900002,34.924206,18.216808,123.02350600000001,10.370406,24.333920000000003,18.144444,72.010002,15.22,16.942621,78.951302,456.320129,20.800783,13.532561,41.717135999999996,8.82,48.98827,35.779869,36.049999,24.101173,8.041272,28.972227,35.606583,27.51,13.91,5.290155,26.028779999999998,39.160667,48.341255,,27.081217,26.004272,16.08,27.146664,46.23045,47.529202000000005,10.734187,50.666678999999995,64.800003,29.99786,12.179422,11.02258,29.980660999999998,65.40477800000001,8.395514,57.311073,34.032467,41.764835,29.138992,10.825,21.478161,9.547561,31.198175,20.362607999999998,23.026436,25.863991,29.610464,49.722801000000004,28.781961,,31.339619,43.374474,26.710112,,,41.943084999999996,19.92523,17.764398999999997,29.358114,9.376596000000001,26.373455,,12.736667,22.795668,75.523804,14.024061999999999,49.841228,30.793762,,25.770285,17.576693,29.869766,35.904053000000005,26.65,59.47804300000001,50.130001,13.396464000000002,37.658253,,30.735638,33.464252,36.136917,20.110668,20.79899,31.456821,31.900913,28.201775,42.233948,20.924999,44.062878000000005,225.600006,27.274759000000003,64.709137,12.44,43.182204999999996,37.731159000000005,31.555677000000003,,6.068061,14.15019,,23.808048,105.29377,39.364536,36.185001,33.831715,21.24939,26.745001000000002,30.373581,17.351316,15.751723000000002,40.216919,14.671052,7.92,16.6497,27.18,58.25,13.020011,87.98784599999999,35.468227,60.47271,24.10626,27.206511,17.498606,20.800371,18.731249,,20.560072,33.659653000000006,229.422821,34.993721,13.782425,35.491528,,185.448792,28.875956,9.485096,64.231514,26.893709,21.957991,16.665649,24.836843,17.192327,28.657162,49.838974,75.577316,47.963604,36.467232,27.379998999999998,24.376091,14.653117000000002,14.838301000000001,7.543446,37.018074,18.881404999999997,40.988853000000006,22.780001000000002,56.774529,73.193443,20.110775,38.353729,27.747263,13.702438,25.495888,24.870159,10.540024,29.356317999999998,15.036182,40.556667,40.546265000000005,17.496826000000002,18.295326,31.057078999999998,72.309639,46.727421,43.330128,17.826225,37.087517,38.316452000000005,37.398312,29.791092,30.029345000000003,32.814934,45.18808,,26.745001000000002,14.872372,11.831261999999999,59.896111,33.820526,42.863968,14.819833,40.145782000000004,71.83000200000001,65.326775,34.965145,79.700165,69.916702,57.84765600000001,26.788364,44.958484999999996,34.279701,26.822702000000003,14.215774,,35.479538,8.572975,49.996471,40.567822,18.781569,18.084919,31.920395000000003,24.340279000000002,53.106667,56.191952,15.941887,39.87846,42.980391999999995,70.263687,30.619532,22.3174,58.732361,6.035,11.378977,29.040001,46.059855999999996,23.045279,,29.510925,21.547567,56.59620699999999,21.524082,62.089626,85.01812,11.59,34.988987,20.196955,25.147909,27.972928999999997,26.415432,26.703014000000003,43.022999,37.670586,3.39,42.200001,5.933751999999999,8.606908,3.9131699999999996,51.894721999999994,15.617204000000001,30.614159,32.788788000000004,39.353252000000005,34.700283,30.842264,48.999935,46.66832,12.692221,18.71102,24.353226,,87.66999799999999,26.02,12.667667,40.392872,16.421223,33.779999,33.958473,,27.167084000000003,13.218326999999999,25.071421,36.541931,32.415928,54.200001,28.491524,25.771854,46.801323,8.871327,16.253769000000002,45.832775,45.838553999999995,14.600887,47.440796,25.175051,21.983292000000002,39.609001,,55.533646,24.324151999999998,29.193018,27.729143,22.319994,16.856989000000002,67.90531899999999,69.29686,,25.709999,50.535294,39.006493,33.343117,11.07,,39.414635,31.590309,28.005457,31.482283000000002,24.24,79.89433299999999,47.51712,51.203728000000005,7.668208,31.52475,21.062448999999997,,39.405926,19.142841,,13.843656,26.695099,26.959009000000002,15.916103,26.098914999999998,17.0,137.358871,57.441832999999995,3.249476,35.872581,20.68,56.439808,13.826839999999999,39.282581,52.39114,,21.943628,70.947548,41.064999,44.916385999999996,67.520279,56.11881999999999,16.706083,19.744406,43.030421999999994,20.299999,57.094097,12.660131,23.232374,21.775608,36.216606,,,16.312344,47.284718,26.84,37.062851,11.688095,106.119949,23.883114000000003,44.735703,,36.493099,40.062084000000006,,16.815044,25.060791000000002,38.191948,24.526018,43.141621,49.962917,19.044674,17.856829,51.794567,26.33,27.021321999999998,51.598853999999996,,12.432263,42.240272999999995,8.829997,34.887676,44.888046,102.31008100000001,59.448956,21.508997,31.213781,20.726793,58.240002000000004,15.429369,17.346197,26.150923000000002,31.778465,66.95779399999999,8.758708,24.375835000000002,15.27546,37.032515999999994,,41.97094,17.821773999999998,55.639495999999994,27.873951,62.799629,86.96283000000001,15.773157999999999,52.420475,20.236176999999998,55.539467,31.085203000000003,36.947029,,16.973223,77.176826, +2007-03-26,22.456630999999998,70.69761700000001,9.269468,,22.251455,16.8843,29.25845,43.16,26.184498,27.995753999999998,29.775364,38.040001000000004,30.133948999999998,20.071248999999998,31.014174,18.387808,41.116264,36.30151,25.192169,1049.66626,37.742977,43.635203999999995,51.439999,45.971424,10.945,15.227329999999998,13.55,49.279724,45.423386,35.542351000000004,39.009997999999996,21.639999,58.678375,33.611504,62.143703,39.634525,53.35175699999999,15.065531,105.599998,90.58270999999999,8.262464,90.444099,29.387928000000002,48.168694,47.643757,129.020004,68.767113,42.588398,19.59705,39.362644,28.538527000000002,38.92028,61.784977000000005,30.618940000000002,10.99671,30.427034000000003,45.639998999999996,35.043995,18.457809,122.38678700000001,10.368153,24.392004,18.157593,72.07,14.22,17.035618,77.566322,454.73187300000006,20.83186,13.472782999999998,41.918766,8.87,48.958981,36.075573,35.57,24.180296,8.013724,28.703882,35.56218,27.0,13.9675,5.1851389999999995,26.240323999999998,38.835464,48.569069,,27.005852,25.934532,15.96,27.776384000000004,46.093719,47.411568,10.649158,50.419357,63.59,29.708246000000003,12.234501,11.010468,30.194746000000002,65.026901,8.35815,56.918777,34.184810999999996,41.734215,29.175449,10.755,21.601175,9.189956,30.972469,20.371622,23.442711,25.88788,29.653291999999997,50.195065,28.917921000000003,,31.172325,42.697838,26.933117,,,42.576767,19.472389,17.643959,29.551088,9.330608,26.855061,,12.71,22.964773,75.274811,14.147621,49.71265,30.774824,,25.707898999999998,17.050707,30.032408,36.151790999999996,26.620001000000002,60.893558999999996,50.34,13.981482000000002,37.929821000000004,,31.046535,33.366776,36.525337,19.822092,20.983974,31.148709999999998,32.360786,27.618525,42.483173,20.907498999999998,44.497257,226.80000299999998,27.134445,64.821053,12.4025,43.456383,37.102309999999996,31.596594,,6.0526800000000005,13.876871,,24.725212,103.537453,39.698296,34.125,33.704105,21.568939,26.905001000000002,30.32818,17.207732999999998,15.742626000000001,40.24736,14.696407999999998,7.88,16.538675,27.1,57.009997999999996,13.222178,88.288536,35.30423,60.44157,24.2274,27.8008,17.667534,20.682415,18.657913,,21.041535999999997,33.688408,230.997589,34.993721,13.805589000000001,35.127945000000004,,185.30867,30.277334000000003,9.542755,63.415478,27.144651,21.832848000000002,16.599224,24.383467,17.084667,28.424725,50.203995,75.428345,47.610915999999996,36.184406,27.34,24.527201,14.656744,14.914432999999999,7.515244,37.401077,18.783023999999997,41.245464,22.780001000000002,57.009159,73.170326,19.669689,38.425758,27.591423,13.716660000000001,25.477276,24.897469,10.397705,29.298143,14.974172,41.126667,40.224159,17.547638,18.163822,30.90217,72.933983,46.490578,43.143944,18.456493,37.225105,37.936527000000005,37.260971000000005,29.659717999999998,29.576714000000003,32.845127000000005,45.155319,,26.875,14.903324,11.964993,60.309020999999994,33.197140000000005,42.724083,14.566281,39.229755,72.550003,65.44792199999999,34.900162,79.386093,69.401909,57.721869999999996,26.598024,45.680561,33.932102,26.627754,14.102048000000002,,35.464275,8.46529,49.35968,40.698643,18.761426999999998,18.084919,31.969995,24.420279999999998,53.198513,55.275002,15.887084,39.806576,43.399387,70.589027,30.564852000000002,22.235321,58.287941000000004,6.065,11.309746,28.940001000000002,46.715096,22.920263000000002,,29.258647999999997,21.854416,56.086765,21.677721,62.649315,84.559212,11.61,35.311237,20.097559,25.097872,28.227808000000003,26.641201000000002,26.871975,43.315917999999996,37.834961,3.322857,42.43,5.948373,8.586386,3.918474,51.606869,15.549218,30.899075,32.996559000000005,38.42944,35.055195,31.7162,48.856196999999995,46.954803000000005,12.616175,18.748085,24.107403,,91.739998,25.74,12.552335000000001,40.295235,16.556271,33.639998999999996,34.197604999999996,,27.113708000000003,13.377039000000002,25.104076,36.634308000000004,32.661495,53.610001000000004,28.508783,26.158401,46.655285,8.6939,16.260101000000002,45.667072,45.910408000000004,14.594282000000002,47.080276,24.89188,21.784924,39.260428999999995,,55.502903,24.395626,29.150724,27.73299,22.550856,16.272789000000003,67.77132399999999,68.11682900000001,,25.469998999999998,50.835011,39.711597,33.225628,11.17,,38.906521000000005,31.675767999999998,27.943438,31.360509999999998,23.780001000000002,79.956757,47.285458,50.557713,7.699331,31.824701,20.958183,,39.54829,18.644848,,14.077176000000001,26.775716999999997,25.987285999999997,15.740186999999999,26.259285,16.280001000000002,138.543839,57.104969,3.210676,36.073925,20.48,56.831863,13.756957,38.611835,51.799038,,22.056765,69.281471,41.115002000000004,45.068512,67.409142,55.846897,16.525944,20.006372,42.607409999999994,20.375,57.382778,12.710657000000001,23.732836,22.016439000000002,36.364784,,,16.283606,47.323161999999996,26.68,37.168739,11.735717,105.737495,23.996845,44.445534,,36.260933,39.634678,,16.868057,25.068554000000002,38.924915000000006,24.361771,42.579826000000004,50.290054,19.044674,17.587784,51.678604,25.67,27.096560999999998,51.351409999999994,,12.640699,42.17889,8.846025,34.727515999999994,45.381718,101.76892099999999,58.72879399999999,21.568438,30.803545,20.482111,57.990002000000004,15.40311,17.370901,25.941479,31.714848999999997,66.384727,8.711458,24.529358,15.464984,36.978396999999994,,41.555294,18.053122000000002,55.197563,28.052319,62.974334999999996,88.317223,15.914503,52.63503299999999,20.06074,55.872645999999996,31.056953000000004,36.627421999999996,,16.793348,77.114243, +2007-03-27,22.65196,70.34590899999999,9.231753999999999,,22.036469,16.695520000000002,28.836493,42.900002,26.154919,28.019147999999998,29.277039000000002,37.759997999999996,30.128009999999996,19.992617000000003,30.781412,18.558615,40.75177,35.927349,25.11603,1044.105225,37.129856,43.619015000000005,50.959998999999996,45.706635,10.87,15.195076,13.5,48.477661,45.415489,35.003840999999994,39.369999,21.450001,57.697998,33.446178,61.931553,39.662338,52.643761,14.95565,99.800003,89.14834599999999,8.285314,88.303032,29.070007,47.710304,47.002392,128.679993,68.532394,42.819683000000005,19.604441,39.070705,28.313254999999998,38.489742,61.776779000000005,30.252665000000004,10.8823,30.024338,45.139998999999996,34.744484,18.438907999999998,121.650345,10.370406,24.195936,18.275927,72.099998,14.31,16.927128,76.724716,450.496887,20.505516,13.260824,41.803558,8.71,48.98827,36.195107,34.73,24.196120999999998,7.907453,28.383609999999997,35.059017,26.52,14.0025,4.8637559999999995,26.299551,38.367466,48.129940000000005,,26.842562,25.752436,17.639999,27.353693,46.187279,46.948822,10.560078,50.345348,62.369999,29.135008000000003,12.296466,10.992297,29.644226,64.355133,8.293068,56.468025,34.145493,41.435684,28.585075,10.6975,21.264938,8.958434,30.805271,20.340059,23.028913,25.481764000000002,29.439148,50.039883,28.849949,,30.865614,42.00185,26.174906,,,42.516811,19.207504,17.614462,29.081226,9.351048,26.589028999999996,,12.556666,22.579218,74.984344,14.180886,49.547321000000004,30.705434999999998,,25.801453,16.959059,29.919815000000003,35.939438,26.705,61.324379,51.310001,14.027778,37.667015,,31.064816999999998,33.145206,36.050616999999995,19.76519,20.782766,30.747433,32.13308,27.218248,42.002518,20.762501,44.24453,225.69999700000002,26.799606,65.094688,12.4875,43.24596,36.717999,31.501165000000004,,6.037298000000001,13.638691,,24.732857,102.8088,39.495663,33.884997999999996,33.5765,22.178976000000002,26.780001000000002,30.093553999999997,16.999551999999998,15.765366,39.942818,14.511311,7.85,16.295269,26.59,55.439999,13.2184,88.829826,35.398838,60.410419,24.086077,27.193439,17.597151,20.503681,18.804569,,23.441339000000003,33.640484,230.312042,34.627441,13.751535,34.662289,,183.68074,30.048538,9.869497,62.876877,26.859108000000003,21.553135,16.407324,24.170437,16.79446,27.997334000000002,50.586815,74.887474,46.654778,35.718174,26.639999,24.503339999999998,14.580638,14.602996,7.468916,36.981255,18.586269,41.071884000000004,23.35,55.79841999999999,72.96236400000001,20.009860999999997,38.177658,27.076452000000003,13.553116000000001,25.644833,24.856503,10.389334,28.315721999999997,14.788120000000001,41.103333,39.909729,17.170123999999998,18.278889000000003,30.292254999999997,71.975471,46.312943,42.986404,18.296579,37.125729,37.456207,37.181469,29.481965999999996,29.243184999999997,32.52507,44.958832,,27.389999,14.863078,11.864692999999999,60.372528,33.150635,42.416294,14.331748999999999,39.19453,72.129997,66.098991,34.614265,78.956314,69.23266600000001,57.269118999999996,26.266994,45.975079,33.344803000000006,26.450535,14.083095000000002,,35.265938,8.369305,48.696125,40.37973,18.660746,17.789063,31.913301,24.206944,53.731243000000006,53.929531000000004,15.792428,38.887904999999996,43.095276,69.307388,30.228792,21.713015,58.129749,5.921667,11.327050999999999,28.59,45.740643,22.403513,,28.979795000000003,21.822445000000002,55.45870600000001,21.293638,62.159580000000005,83.691551,12.01,34.982555,21.151142,25.127064,28.218704,26.695387,26.693065999999998,43.057873,36.987068,3.368572,42.110001000000004,5.9751769999999995,8.411171000000001,3.966194,51.291615,15.454032000000002,30.788282000000002,33.317276,38.156834,34.60017,32.342304,48.161438000000004,47.055069,12.540123,18.395979,23.907654,,93.599998,25.84,12.618236999999999,39.967186,16.646297,33.689999,34.450813000000004,,26.480062,13.395007000000001,24.842802,35.482178000000005,32.469028,52.939999,28.491524,26.234444,45.968857,8.580351,16.146085999999997,45.418503,45.457767,14.501831,47.047492999999996,24.471687,21.712785999999998,38.905155,,55.833546,24.340033,29.307812,27.460596000000002,23.164595000000002,16.527199,67.436378,67.007828,,25.43,50.298664,40.436302000000005,33.390125,12.0,,38.554752,31.552328000000003,27.703156,31.336154999999998,23.700001,78.69905899999999,46.945656,50.426643,7.714894,31.785997,20.563451999999998,,39.54829,18.784285999999998,,13.975838000000001,26.633095,25.987285999999997,15.581025,25.826307,16.0,136.777695,55.867043,3.1621759999999997,35.671261,20.700001,57.06057,13.736991,37.988422,51.660880999999996,,21.913849,68.09850300000001,40.779999,45.111992,66.893097,55.218052,16.352478,19.909348,42.607409999999994,20.434998999999998,57.321537,12.883888,23.577761,22.089252,36.466167,,,16.034561,46.539047,26.08,37.128014,11.588533,104.590057,23.875776000000002,44.648659,,36.028793,39.588879,,16.788538,24.94449,38.78989,24.416527,41.976257000000004,49.379395,18.799147,17.298168,51.381474,26.52,26.788046,51.119438,,12.442350999999999,41.57383,8.823586,34.474647999999995,45.769596,100.497536,57.833408,21.398609,30.422106,20.492983,58.25,15.228075,17.332079,25.732035,31.105988,65.22328900000001,8.711458,24.082739,15.378343,36.707855,,40.688629,18.045151,54.149799,27.387496999999996,61.15241999999999,88.74163100000001,15.94205,51.902569,19.816654,56.050307999999994,30.840367999999998,36.733963,,16.659166,76.363213, +2007-03-28,22.550933999999998,69.47689100000001,9.017063,,22.102615,16.447741,29.927217,41.580002,25.652082,28.728790000000004,29.033803999999996,37.59,30.443451,19.930216,30.7185,18.328020000000002,40.214108,35.698273,24.982788,1037.308105,36.671619,43.092323,49.41,45.283004999999996,10.7925,15.041827,13.38,48.055065,44.712771999999994,34.438393,39.34,21.219998999999998,57.903202,33.359173,61.95805,39.782913,51.865681,14.978546,107.800003,87.64723199999999,8.687469,86.53137199999999,28.69006,47.230064,46.527618,127.529999,67.722328,41.93586,19.48992,38.418715999999996,27.869602,38.176632,61.637367000000005,29.822527,10.934461,29.696562,44.84,34.453526000000004,18.495613,120.21570600000001,10.36139,24.152372,18.157593,72.08000200000001,14.38,16.774355,76.658058,449.61465499999997,20.342337,13.380391,41.463268,8.67,48.519493,36.068729,34.389998999999996,24.029968,7.9113880000000005,28.097952000000003,34.356064,26.434998999999998,13.9175,4.772655,26.282633,37.804295,47.763447,,26.534819,25.911282999999997,17.16,26.810246999999997,45.813065,46.203734999999995,10.430507,49.580909999999996,62.060001,28.647657000000002,12.268928,10.889339,29.980660999999998,63.389481,8.314759,55.683406999999995,34.027553999999995,41.114174,28.067593,10.7375,21.076317,8.905709,30.28698,20.213808,22.389633,25.449913000000002,29.079407,49.979164000000004,28.671894,,30.75395,41.124794,25.645279000000002,,,42.533947,18.840101,17.351933,28.720444,9.356157000000001,26.859644,,12.42,22.39658,74.43663000000001,14.347218,49.253440999999995,30.503548,,25.726616,17.054693,30.119976,35.957138,26.469998999999998,60.963882,51.790001000000004,13.935185,37.246567,,31.040436,32.498245000000004,35.797394,19.785515,20.581561999999998,30.568295000000003,31.999126,26.943790000000003,41.93132,20.5725,43.241478,218.69999700000002,26.739016999999997,64.746422,12.5725,44.094044,35.897011,30.642418,,6.137278,13.650403,,24.537962,100.585373,39.650604,34.814999,33.058109,22.091827,26.465,29.611618,16.798542,15.701706,39.063885,14.493556,7.78,16.254314,26.379998999999998,54.5,13.131485999999999,88.649406,35.354683,59.849552,23.924560999999997,27.088966,17.606533,20.596626,18.674217000000002,,24.524632999999998,33.487140999999994,229.447662,34.225947999999995,13.512176,34.35611,,180.95881699999998,29.962738,10.071307000000001,62.191391,27.092733000000003,21.1998,16.215427,24.121273000000002,16.710209,27.569962,50.658062,74.119209,45.675121000000004,35.183109,25.549999,24.073879,14.421160999999998,14.582234,7.476972999999999,37.003349,18.472979000000002,41.660553,23.41,55.01938199999999,72.600365,19.850355,37.825493,27.191647999999997,13.410895000000002,25.11425,24.583354999999997,10.297245,27.714632,14.697917000000002,40.790001000000004,39.540115,16.037542000000002,18.11451,30.147040999999998,70.876274,46.056358,42.964931,18.456493,36.682396000000004,36.889904,36.942944,28.917834999999997,28.927534,32.217090999999996,45.011223,,27.07,14.829041,11.847975,60.150215,32.927322,42.341702000000005,14.122572,38.348969,72.040001,65.36464699999999,34.44532,78.394272,68.527489,56.464138,25.671144,45.775562,33.194977,26.166973000000002,13.921984,,34.579399,8.324821,48.605156,39.934551,18.177444,17.304367000000003,31.764523999999998,23.940269,54.025154,52.721199,15.672864,38.879913,42.818207,68.321495,29.916190999999998,21.824938,57.534687,6.038333000000001,11.477491,28.190001000000002,45.597828,22.061798,,28.700953000000002,21.799008999999998,54.663132,21.232178,62.019672,82.874039,12.01,34.82143,21.041498,25.310562,27.718052,26.397364000000003,26.156357,42.716136999999996,37.004379,3.34,41.91,5.953245,8.297517,4.045731,50.805015999999995,15.243262,30.792236,33.267596999999995,37.891791999999995,33.144089,31.598803999999998,47.738201000000004,46.881569,12.532522,18.043873,23.769369,,96.25,25.85,12.566058,39.978893,16.358207999999998,33.349998,35.006481,,26.146559,13.128489000000002,24.690392000000003,35.088421000000004,32.495765999999996,52.419998,28.681461,26.247118,45.92503,8.488083999999999,15.949720999999998,44.898804,45.270962,14.336735999999998,46.828998999999996,23.777451,21.640654,38.992302,,54.93388,24.459154,29.271555,27.119169,23.113917999999998,16.442394,66.967453,66.65238199999999,,25.549999,49.565121000000005,40.937313,33.288296,12.05,,38.234245,30.802217,27.090790000000002,31.254978,23.52,78.208214,46.652195,50.941589,7.663761999999999,31.950490999999996,20.749641,,39.226082,18.43569,,13.781972,26.726105,26.142070999999998,15.421864999999999,25.649906,15.82,135.864441,55.210175,3.1621759999999997,37.101444,20.549999,56.619510999999996,13.603881,37.909523,50.649281,,21.818579,67.42340899999999,40.5,44.858383,66.519981,55.269062,15.878782999999999,19.948153,42.430523,20.325001,57.461529000000006,12.595175,23.591858,21.814814000000002,36.653324,,,15.804676999999998,46.085506,25.92,37.404971999999994,11.471651,103.507286,23.751043,44.532589,,35.489585999999996,39.53545,,16.956421,24.611071,38.404125,24.009846,41.474823,48.459881,18.439032,17.143932,51.019119,26.27,26.460814000000003,50.547234,,12.109524,41.249373999999996,8.792589999999999,34.390353999999995,45.184246,99.690086,57.419810999999996,21.220285,30.321344,20.242876000000003,57.330002,14.956775,17.268557,25.537544,30.469881,64.466858,8.711454,23.775688,15.443320000000002,36.050841999999996,,40.932766,17.909533,53.315826,27.257773999999998,59.773518,88.13665,15.929085,51.340263,19.54969,55.939246999999995,30.915709000000003,36.073425,,16.573513000000002,75.33503, +2007-03-29,22.705845,69.683784,9.066381,,22.106756,16.462488,30.795022999999997,41.529999,25.408064000000003,28.666407,28.944813,37.150002,30.443451,19.667454,30.844313,18.584235999999997,39.59446,35.828083,25.287338000000002,1038.080688,36.826510999999996,43.554184,50.099998,45.50996,10.915,14.920851999999998,13.08,48.149944,45.241772,34.617908,39.810001,21.059998999999998,57.766411,33.132957,63.213474,40.153942,51.964317,14.790823000000001,106.300003,89.807152,8.605209,86.648438,28.876158,46.880802,47.027401,127.68,67.95701600000001,42.282787,19.659853,38.613338,28.231367,38.301868,62.416451,30.127619,11.013537,30.061796,44.279999,34.710258,18.575945,119.68631,10.410988,24.341169,18.348246,72.07,14.54,16.696856,76.42474399999999,453.49676500000004,20.233555,13.364085000000001,41.820858,8.66,48.482857,36.258297,34.130001,24.132828,7.879899000000001,27.898861,34.696426,26.35,13.5875,4.906775,26.333502000000003,37.740837,46.802624,,26.610184000000004,25.895785999999998,17.040001,27.573665999999996,46.10091,46.737049,10.470999,49.75515,62.200001,28.945266999999998,12.296466,10.962013,29.713040999999997,63.523842,8.25571,55.833656000000005,33.993140999999994,41.106537,28.155069,10.765,20.854891000000002,9.148697,30.211741999999997,20.258896,22.223620999999998,25.195095000000002,29.259281,50.566105,28.853182,,30.623682000000002,42.282532,25.784651,,,42.748028000000005,18.865742,17.366692,28.854692,9.928462,26.827532,,12.446667,22.410103,75.050751,14.399492,50.361683,30.762209000000002,,25.97608,16.867404999999998,30.138756,36.222584000000005,26.34,61.588135,51.290001000000004,13.905724,37.421749,,31.241604,32.391907,35.826336,19.822092,20.390085,30.740267,32.088440000000006,27.258282,43.275352000000005,20.445,43.715359,211.80000299999998,26.445635,65.39316600000001,12.64,44.06216,36.097885,31.351219,,6.114205999999999,13.568404999999998,,24.973612,100.613434,39.823440999999995,34.619999,33.161766,22.028885,26.495001000000002,29.825813,16.834436,16.042751000000003,39.107388,14.529057,7.76,16.187487,26.18,53.200001,13.354439000000001,88.950119,35.442997,59.709328,23.924560999999997,26.775496999999998,17.890434,20.703856,18.600882000000002,,24.389223,33.54464,228.970764,34.338646000000004,13.380918,34.630394,,181.34388700000002,29.552811,10.090527,62.525959,27.724397999999997,21.207161,16.23019,23.941025,16.635319,27.607452000000002,50.666946,75.067764,45.72998,35.114326,25.52,24.26475,14.497269000000001,14.423053,7.472946,37.099087,18.44466,41.237919,23.27,53.761706999999994,72.83914200000001,20.014746,37.761459,27.510103000000004,13.574444,25.179405,24.508236,10.288874,28.005478000000004,14.697917000000002,41.003334,39.701824,16.073845000000002,17.580276,30.244165000000002,71.465446,46.105709000000004,43.208397,18.729295999999998,37.072224,37.391701,36.99353,29.149679,28.766714,32.289558,45.063621999999995,,24.709999,14.890939000000001,11.701705,60.523430000000005,33.113415,42.686768,14.268360000000001,37.917396999999994,72.790001,66.31851999999999,34.705219,78.33644100000001,69.176247,56.640240000000006,25.770456,44.79697,33.26688,26.184696,13.865119,,34.602276,8.364627,48.664013,39.901798,18.278126,17.423965,31.792854,23.566938,53.391392,53.209679,15.702754,39.119576,42.804676,68.903175,30.056852000000003,22.011477,57.316207999999996,5.996666,11.601311,28.15,46.093449,21.978448999999998,,29.178965,21.705246,54.732937,21.316677,61.949707,83.447723,11.84,34.9632,20.941822,25.118714999999998,27.244707000000002,26.632168,26.328638,43.029961,36.762122999999995,3.35,41.84,5.999543,8.284889,4.145127,51.264214,15.569613,31.148407000000002,33.312759,37.808514,33.116779,33.209713,48.225315,47.79245,12.570542,17.72883,23.953743,,94.980003,25.940001000000002,12.513885,39.959373,16.349207,33.029999,35.379265000000004,,25.632973,13.299182,24.733929,35.846767,32.475716,52.59,30.477289000000003,26.415043,46.436226,8.452601,16.095415,45.087101000000004,45.450577,14.402775,46.894562,24.151972,21.613607000000002,38.925270000000005,,55.479813,24.490919,29.374256,27.088482,23.215269,16.376434,67.071655,66.737709,,25.290001,49.628215999999995,41.015919,33.09248,12.05,,38.077884999999995,31.276976,27.579128000000004,30.134660999999998,23.139999,78.118942,46.389629,51.166294,7.597060000000001,32.153702,20.694838,,39.435902,18.923723000000003,,13.804004999999998,26.812921999999997,26.666635999999997,15.379982,25.417379,15.7,136.762604,55.294392,3.1621759999999997,37.184761,20.68,57.722141,13.570602,38.004191999999996,50.520733,,21.979349,67.633987,40.474998,44.510597,66.639046,55.473656000000005,15.625254,20.210123,42.545902000000005,20.58,57.57526800000001,12.595175,23.782170999999998,21.938029999999998,36.645523,,,15.747205,45.931736,25.76,37.119862,11.623163,104.38284300000001,23.996845,44.416512,,35.422176,39.55072,,16.753183,24.541283,38.288391,23.767401,41.827682,46.743694,18.766405,17.359858,50.845196,25.950001,26.643459000000004,50.253399,,12.445711,41.275684000000005,8.795796000000001,34.272354,45.938835,100.39447,57.147296999999995,21.296711,30.062247999999997,20.427738,57.18,14.974278,17.215612,25.83676,30.160915000000003,64.558563,8.78355,24.229286,15.670753,36.112686,,40.426765,17.718069,53.19466,27.565865000000002,59.898304,91.396286,16.136551,51.880363,19.473406,56.442668999999995,31.000444,36.22258,,16.473593,75.817802, +2007-03-30,22.692381,70.13898499999999,8.985147,,21.809076,16.459541,30.683565,41.700001,25.504189999999998,28.619619,28.713444,37.599998,29.937544,19.700295999999998,30.668173,18.379263,39.904278000000005,35.934994,25.154101999999998,1038.389526,37.233112,43.456955,49.919998,45.434303,10.81,14.775675,13.06,48.193062,45.11544,34.958958,39.790001000000004,21.24,57.515629000000004,33.028534,62.506176,39.866398,52.112278,14.781670000000002,108.599998,88.97318299999999,8.655481,89.527054,28.891659000000004,46.757114,46.977421,128.139999,67.31349200000001,42.142376,19.456676,39.090164,27.999283000000002,38.137482,63.056118000000005,30.217646000000002,11.030363000000001,29.293865000000004,44.380001,34.701683,18.642098999999998,119.916481,10.33659,24.246771,18.249628,72.800003,14.54,16.699070000000003,78.257851,452.96740700000004,20.132542,13.537998000000002,42.074642,8.63,49.098152,36.056072,34.18,24.204035,7.970425,27.8123,34.674236,26.23,13.6125,4.877674,26.180887,38.113628000000006,47.103092,,26.629026,25.876417,17.52,27.608175,45.834641,46.368439,10.507439999999999,49.881634000000005,62.099998,28.905313,12.255157,10.865113000000001,29.919493,63.364284999999995,8.113488,55.867034999999994,33.590168,41.213688,28.38829,10.705,20.936901000000002,9.180791000000001,30.178301,20.376133,21.871767000000002,25.505653,29.242148999999998,49.898193,28.736645000000003,,30.456184000000004,42.348789000000004,26.057831,,,42.705219,18.797382,17.575781,28.888253999999996,9.775167,26.722040000000003,,12.746667,22.680679,75.689789,14.157125,49.565712,30.793762,,25.68919,16.819592,29.963603999999997,35.904053000000005,26.66,60.858364,50.360001000000004,13.952020999999998,37.667015,,31.125778000000004,32.303288,35.544189,19.854609,20.552353,30.876409999999996,31.851785999999997,27.578497,43.008312,20.18,42.965061,212.19999700000002,26.646545,65.243912,12.675,43.813469,36.089149,31.596594,,6.068061,13.685545999999999,,25.294621,100.361191,39.477776,33.34,33.121906,22.009518,26.530001000000002,29.596328999999997,16.906225,16.220093,39.037777,14.501166,7.78,16.258620999999998,26.469998999999998,52.009997999999996,13.180613000000001,89.912407,35.506069000000004,59.514556999999996,23.796696,26.442438,17.949091,20.8111,18.527555,,24.502066,33.487140999999994,227.599686,34.514744,13.288260999999999,34.5411,,180.845032,29.733944,10.013648,63.031918000000005,27.464813,21.067299,16.126856,23.979263,16.864674,27.547461,49.384926,74.926689,46.043476,35.206059,25.16,24.129541,14.548014000000002,14.561472,7.491072,37.526272,18.628754,41.253014,23.700001,54.456242,72.600365,19.891047,37.793484,27.361036,13.602889000000001,25.467966,24.856503,10.305617,28.031336,14.73174,40.523334999999996,39.732624,16.044811,17.596716,30.642374,72.248077,46.036633,43.151104,18.512936,36.980503000000006,37.950866999999995,37.174236,28.956476000000002,29.028776,32.198982,44.860569,,24.540001,14.856889,11.806181,60.833096,33.104115,42.369678,14.369777,37.177559,72.629997,66.220116,34.900162,77.865318,68.414665,56.841476,26.060104,44.977486,33.206955,26.06951,13.931460000000001,,34.36578,8.290486,49.423882,40.090126,18.392244,17.354725,31.920395000000003,23.686941,53.767979000000004,53.183975,15.772495000000001,39.191466999999996,42.676289000000004,68.538383,30.103748,21.854785999999997,57.572338,6.313333999999999,11.690505,28.200001,46.169056,22.220154,,29.325031,21.059597,54.963223,21.408865,61.809803,83.060486,12.08,34.415394,21.0714,24.876827,27.008035999999997,26.559922999999998,26.06691,42.660332000000004,36.32951,3.312857,41.709998999999996,5.95568,8.386703,4.158558,50.866703,15.583209,30.784316999999998,32.540348,38.315857,33.235085,34.181484000000005,48.025673,47.083981,12.562941,17.778254,23.884611,,93.75,25.77,12.357355,39.982811,16.322195,33.099998,34.68293,,25.259445,13.296187,24.706726,35.681488,32.275124,53.259997999999996,30.641334999999998,26.310485999999997,46.414291,8.410022,16.000398999999998,45.094635,45.37875,14.409378,47.145824,24.170242000000002,21.839022,39.407902,,55.341407999999994,24.745037,29.150724,26.973389,23.029453,16.64027,67.183311,67.29927099999999,,25.219998999999998,49.659775,42.352005,33.413612,12.0,,38.570374,30.830706,27.416349,30.045357,22.93,78.672302,46.235165,51.381626000000004,7.648198,32.31818,20.799513,,39.499901,18.883884,,13.817221,26.76952,26.744026,15.321342999999999,25.337191,16.040001,135.977646,55.614391000000005,3.103977,37.018131,20.84,56.439808,13.610535999999998,37.956863,49.927417999999996,,21.824522,68.90365600000001,40.75,44.206272,65.924561,55.20084,15.545193,20.549707,42.576653,20.49,58.02145,12.486905,23.845612,22.083651,36.895088,,,15.842994000000001,45.555073,25.719998999999998,37.046555,11.67078,102.94500699999999,24.06288,45.219334,,35.339813,39.51255,,17.150814,24.696360000000002,38.037632,23.540598000000003,41.693039,46.858696,18.848251,17.402701999999998,50.801712,26.51,26.613014,50.261124,,12.435626,41.819363,8.829997,34.651661,45.480438,100.059441,58.071856999999994,21.330676999999998,30.321344,20.618044,58.0,14.711722,17.123856,25.754482,30.560759,64.87944,8.825604,24.012951,15.410829999999999,36.290465999999995,,40.915009000000005,17.510658,53.273070999999995,27.687487,59.187008,89.54523499999999,16.006889,51.761978000000006,19.625958999999998,55.85781899999999,30.840367999999998,35.988205,,16.490717,75.567482, +2007-04-02,22.874241,70.180382,9.056713,,22.028195999999998,16.462488,30.890553999999998,41.650002,25.408064000000003,28.783375,29.928638,38.25,30.306545,19.667454,31.335010999999998,18.797749,40.268786999999996,36.148792,25.097,1037.308105,37.704254,43.732468,49.52,45.07119,10.72,14.807942,12.83,47.908451,45.865536,34.994862,40.419998,21.129998999999998,58.625191,33.011146999999994,63.001293000000004,40.534233,52.098198,15.035773,104.0,90.791191,8.596069,89.692352,29.147552,46.822586,46.527618,128.979996,67.252922,41.655037,19.504696,39.313992,27.487349,37.949604,63.884399,30.190134000000004,11.047184,30.286562,44.310001,34.581886,18.679907,118.22105400000001,10.573309,24.392004,18.328518,72.059998,14.59,16.747782,79.024452,450.40875199999994,20.085928,13.451041,42.166927,8.75,48.893046999999996,36.150845000000004,34.029999,24.354372,7.9861699999999995,27.959453999999997,34.918415,26.9,13.775,4.935877,26.740456,37.677368,47.529018,,26.735794,25.593588,16.440001000000002,28.181808,45.9426,45.89785,10.422410000000001,50.951469,62.740002000000004,29.015163,12.537438,11.155818,30.179461,61.777252000000004,8.405152000000001,55.925456999999994,33.511539,41.267269,28.074896000000003,10.8725,20.830289999999998,9.279357000000001,30.119781,20.556496,21.272133,25.871954000000002,29.481977,50.485168,29.134819,,30.595764000000003,40.727184,26.386761,,,42.97121,18.515425,17.580706,28.921812,9.887583,26.855061,,12.656667,23.154179,75.988571,14.275932999999998,50.343315000000004,30.661274,,25.570698,16.8953,30.482792,36.647263,26.315001000000002,61.640857999999994,51.32,13.888889,37.824699,,31.528111,32.897059999999996,36.846424,19.960285,20.72435,30.604121999999997,32.414349,27.830092999999998,43.141822999999995,20.504998999999998,43.810139,213.5,26.739016999999997,66.935349,12.75,44.891113,35.975613,31.146763,,6.221878,13.58012,,25.500982,99.09066,40.41346,32.445,32.093071,22.924561999999998,26.969998999999998,29.144993,17.013907999999997,16.106413,39.181374,14.838403,7.98,16.239223000000003,26.34,55.889998999999996,13.382779999999999,90.513786,35.518681,59.413292000000006,23.749584,27.219568,17.951437,20.714582,18.511260999999998,,24.772894,33.343376,227.78349300000002,34.719028,13.396360999999999,34.636784000000006,,179.98731999999998,30.077135,9.898327,62.338276,27.923428,21.162992000000003,15.942348,24.197751999999998,17.070623,27.584954999999997,50.310825,75.114799,46.466682,35.274834000000006,24.370001000000002,24.360184,14.609628,14.713731,7.563586,37.673588,18.954462,41.932255,23.42,55.422977,73.33206899999999,20.812269,37.72945,27.110332,13.602889000000001,25.244566,25.02038,10.322358,28.457915999999997,14.714826,40.646667,39.855816,16.139183,17.547401,30.885181,72.995529,46.095837,43.036526,18.898623,36.873486,38.524353000000005,37.513962,28.732367,29.364782,32.313709,44.945724,,24.950001,15.017844,11.931559,61.531879,33.252975,43.041160999999995,14.223989000000001,36.552197,72.33000200000001,66.477486,35.342009999999995,77.857063,68.351219,56.807926,25.720802,45.119999,33.26688,25.989752,13.978844,,34.373425,8.346677,49.98576,40.646919,18.002917999999998,17.776478,31.757414,23.646936,54.190475,52.515522,15.368976000000002,39.031689,42.797924,70.569305,29.838039000000002,21.877171,57.459357999999995,6.573333,12.101887,28.1,46.211052,22.378511,,29.882723,21.406921,54.914375,21.309002,61.425014000000004,75.975624,12.13,34.666748,20.921885999999997,25.398135999999997,27.308426,26.713451,26.739454,43.622761,36.623688,3.354286,41.84,6.067778,8.40012,4.161247,51.325886,15.433632999999999,30.946585,33.204346,38.293125,32.679958,34.696732,47.881935,46.82373,12.547728999999999,17.759718,23.946064,,95.040001,26.120001000000002,12.436993,39.93203,16.331207,33.130001,34.872837,,25.012655,13.233298999999999,24.684946,36.084984000000006,33.057415,54.540001000000004,30.719038,27.1628,46.290157,8.360339999999999,16.051069000000002,45.109699,45.278152,14.2707,47.205914,24.051489,21.820997,39.863716,,54.434031999999995,24.745037,29.766968,27.080801,23.693878,16.791027,67.14609499999999,68.301659,,25.4,49.659775,42.548496,33.742577000000004,12.28,,38.703266,31.704256,26.935778000000003,30.012888,22.309998999999998,79.520172,47.06921,50.445377,7.630408999999999,32.90844,20.836889000000003,,39.688137,19.222519000000002,,13.768756,27.563238000000002,26.79562,15.539138000000001,25.545666,16.0,136.72486899999998,55.73228100000001,3.055478,37.642971,20.969998999999998,57.844688,13.733664000000001,37.917396999999994,49.294544,,22.080582,69.73979200000001,40.775002,44.880146,64.32884200000001,55.12413000000001,15.29834,20.278038000000002,42.922729,20.690001000000002,58.817593,12.299241,23.753982999999998,22.100451,36.805408,,,15.900460999999998,46.070114000000004,25.68,37.535309000000005,11.722727,101.948975,23.98217,44.784073,,35.377247,39.573608,,17.398220000000002,24.843683,38.712753,23.384178,42.106251,47.531009999999995,19.142881,17.474678,50.627781,26.85,26.384708000000003,50.044613,,12.563377000000001,41.766746999999995,8.896256,34.558937,45.79076,99.612778,58.49519300000001,21.364641,30.436493,20.569111,58.200001,14.702971,17.321497,25.440298000000002,30.778848999999997,64.825981,8.891689,24.180441000000002,15.643673999999999,36.638302,,41.740582,17.694134,53.422752,28.255011,59.93573000000001,91.06221,16.201385000000002,51.776783,19.564938,56.38345,31.13229,36.393046999999996,,16.622053,74.28894, +2007-04-03,23.271645,71.628654,9.138913,,22.313475,16.716173,30.635794,42.349998,25.755608,29.025126,30.257022999999997,38.490002000000004,30.300603999999996,19.864517000000003,31.070784000000003,18.396347,40.852005,36.377869,25.182655,1044.877686,37.981777,45.539444,50.990002000000004,45.093895,10.8825,14.799871,12.9,48.063683000000005,45.794478999999995,35.210274,41.189999,21.35,59.559959,33.533195,63.514088,40.515696999999996,52.168652,15.392895999999999,106.300003,91.658493,8.742308999999999,90.560089,29.760123999999998,46.618843,46.703007,129.33999599999999,68.062996,42.010203999999995,19.925825,39.664307,27.958322999999996,38.458420000000004,64.696274,31.090445000000003,11.121217,31.054486999999998,44.810001,34.898528999999996,18.76969,119.68631,10.663486,24.733313,18.288677,72.360001,14.79,16.845203,79.637711,453.58493,20.303488,13.532561,42.461071000000004,9.04,49.251979999999996,36.473145,34.75,24.607569,8.057018,28.123921999999997,35.0886,27.815001000000002,13.9675,4.999143,27.189804,38.962364,48.437003999999995,,26.993303000000004,25.578098,16.200001,28.358646000000004,45.99297,46.493919,10.624862,51.6091,63.950001,29.274828000000003,12.571863,11.131594,30.072407000000002,62.440624,8.328019,56.367863,33.339527000000004,41.757179,28.257101000000002,11.2175,21.199331,9.442113,30.052912,20.709803,22.035307,26.341773999999997,29.370628000000004,50.829239,29.128353000000004,,30.912142,41.60815,27.50491,,,43.820679,18.61796,17.588076,29.299381,10.091977,27.09815,,12.87,23.512684,76.113052,14.337713,50.024937,30.964094,,25.944895000000002,17.026798,30.426495000000003,36.753437,26.735001,62.062904,51.43,14.225589000000001,38.306488,,31.698788,33.198376,36.839191,20.03751,20.990463000000002,30.654273999999997,32.624207,28.218918,43.132931,20.834999,43.589001,217.5,27.026016,67.569588,12.835,45.477745,36.613205,31.596594,,6.214187,13.787061999999999,,25.757025,100.548019,40.377705,33.610001000000004,32.30043,22.977819,27.115,29.527472999999997,17.150307,16.401982999999998,39.929741,14.901793,7.91,16.262934,26.540001,55.75,13.261856,91.476089,35.688988,60.277977,23.769785,27.395905,18.277573,20.886162,18.771978,,24.968489,33.736323999999996,234.773026,35.141647,13.728372,34.962097,,183.57578999999998,30.487061999999998,10.032867,62.90136,28.347427000000003,21.243969,16.193285,24.465410000000002,17.084667,28.214787,50.114967,76.07119,46.693962,35.725811,24.530001000000002,24.415854,14.819838,14.789860999999998,7.626028999999999,37.909264,18.9049,42.0681,24.15,57.403374,74.01756999999999,20.125418,38.257687,26.879946,13.730879000000002,25.533129000000002,25.621315,10.330729,28.425602,14.929068,41.09,40.194641,16.407808,17.654251000000002,31.234821000000004,73.575905,46.885315000000006,43.423218,19.321935999999997,37.381557,38.832596,37.636841,29.188318,29.622792999999998,32.742470000000004,45.227375,,25.0,15.163317999999999,12.119625,61.936829,33.494877,43.591438000000004,14.572616,36.922127,72.860001,66.954475,35.575939,79.427399,68.598022,57.394878000000006,26.233890999999996,45.53804,33.26083,26.317614000000003,14.291592000000001,,34.747208,8.469191,50.317543,40.900771999999996,18.294054,17.984205,32.069187,23.726942,54.245602000000005,52.609791,15.109914000000002,39.552124,43.081759999999996,71.555183,30.009966,22.252684,58.348209,6.445,12.355567,28.780001000000002,47.149857,22.828583,,30.128360999999998,21.462329999999998,55.954159,21.408865,61.809803,76.205116,12.23,34.608746000000004,21.021563,25.310562,27.208294,26.803755,26.759331,43.636719,37.108196,3.3971430000000002,42.080002,6.055594,8.397752,4.206915,51.874165000000005,15.610407,31.065292,33.136596999999995,38.490013,33.144089,35.225006,48.464886,47.156269,12.418448,17.691772,24.03826,,101.0,27.120001000000002,12.239275,39.998436,16.529263,33.43,34.936127,,25.099367,13.18539,24.946222,36.716934,33.231274,54.349998,31.029856,27.169127000000003,46.297459,8.43131,16.260101000000002,45.599284999999995,45.191928999999995,14.429189000000001,47.916016,24.435146,22.037397,40.47887,,55.256824,24.840328,29.785089000000003,27.314816999999998,23.924727999999998,17.130241,68.039284,69.35374499999999,,25.52,49.943726,42.843224,34.236034000000004,12.18,,39.125393,31.818195000000003,27.385351,30.4594,22.120001000000002,81.626442,47.439899,51.072659,7.665984,33.034203000000005,21.023806,,40.124859,19.322119,,13.874498999999998,27.867081,26.890217,15.932854999999998,25.746124,16.18,138.521194,56.397583,2.9972779999999997,38.191429,21.01,57.950855000000004,13.833495000000001,38.225163,50.520733,,22.146085999999997,71.046654,41.09,44.793186,64.72578399999999,56.275031999999996,15.498491,20.171312,43.476486,20.795,59.176285,12.263150999999999,23.966644,22.257271,36.197102,,,16.053717000000002,46.754292,26.52,38.683842,11.952164,101.99717700000001,24.152607,45.190323,,36.148609,39.657565999999996,,17.539598,25.037533,39.580746000000005,23.517134,42.979115,48.309486,19.707596,17.668331,50.700256,27.57,26.65867,50.46991,,13.037403,42.336731,9.019165,34.963528000000004,45.558009999999996,102.06955699999999,58.840702,21.670336,30.551646999999996,20.726793,59.52,14.930518,17.434420000000003,25.814314000000003,31.178691999999998,65.039932,8.927735,24.417707,15.443320000000002,37.179379,,41.776084999999995,17.933464,54.541798,28.263128000000002,61.345848,91.06221,16.168968,52.427859999999995,19.770897,56.857245999999996,31.33946,36.563499,,16.773371,74.932663, +2007-04-04,23.446768,71.380394,9.116672,,22.218397,16.604082000000002,30.826868,42.700001,26.154919,28.713198,29.941776,38.869999,30.068499,19.792263000000002,30.699625,18.507372,40.660625,36.637501,25.211208,1039.934326,37.936607,45.272034000000005,51.169998,45.388915999999995,10.955,15.041827,12.71,48.883010999999996,46.813007,35.093586,41.529999,20.959999,58.85319499999999,33.750706,63.478737,40.626999,51.971352,15.63098,105.300003,92.400696,8.819998,89.954071,29.891945,46.713451,47.02874,129.380005,68.343109,42.034981,19.866718,39.751892,27.814992999999998,37.487774,64.704468,31.390543,11.058964,31.382267,44.91,34.855740000000004,18.807491,119.50988799999999,10.731116,24.805922,18.448055,72.58000200000001,14.85,16.683571,79.037788,453.14376799999997,20.218014,13.505395000000002,42.680229,8.9,49.427765,36.20142,34.599998,24.718339999999998,8.127865,27.959453999999997,34.777836,27.75,14.075,5.081384,27.266106,38.86718,48.687934999999996,,26.873962,25.640087,16.559998999999998,28.92367,45.86343,46.470406,10.673452000000001,52.189934,64.75,29.011181,12.43416,11.173986,32.312740000000005,61.533730000000006,8.37623,56.242644999999996,33.29039,41.680637,28.169195000000002,11.3075,21.404352,9.336667,30.086346000000002,20.709803,21.742922,26.516962,29.627602000000003,50.970921000000004,28.995625,,30.698118,41.709511,27.643660999999998,,,43.906502,18.472701999999998,17.442947,29.064449,10.260603,26.877995000000002,,12.756667,23.587093,75.689789,14.366226999999999,50.233105,31.058730999999998,,26.100821,16.803652,30.245094,36.311062,27.09,62.827785,51.59,14.191919,38.166328,,31.601267,32.835021999999995,36.97665,19.960285,21.052128,30.604121999999997,33.106392,28.167456,43.542355,21.1,43.675877,217.69999700000002,27.061096000000003,67.451454,12.875,45.299229,36.805344,31.801043,,6.183424,13.857344,,25.833458,100.996452,40.163146999999995,32.965,31.821918,23.069805,27.245001000000002,29.565731,17.092876,16.324678,39.968906,14.927147,7.99,16.230608,26.41,57.290001000000004,13.399783,90.694244,35.442997,60.963485999999996,23.628448000000002,27.297943,18.286957,21.079187,18.837162,,24.810505,33.736323999999996,233.98812900000001,34.993721,13.759260000000001,34.464546,,182.735504,31.135321,10.186625999999999,62.860542,28.416649,21.324942,15.979251999999999,24.378002,17.075314000000002,28.574679999999997,50.061558000000005,76.133911,47.509033,36.11562,23.959999,24.376091,14.895947,14.713731,7.56963,37.644131,19.011105,42.022816,23.719998999999998,57.675564,74.10231,20.490005,38.185658000000004,26.947712,13.780655,25.44935,24.979414000000002,10.188413,28.335114,14.8896,41.706665,40.371727,16.531229,17.580276,31.09885,73.41761,47.043217,43.888664,19.425410999999997,37.381557,38.768082,37.557334999999995,29.010566999999998,29.298782,33.358429,45.299416,,25.120001000000002,15.30879,12.265893,61.920952,33.234364,43.56345,14.41415,36.904517999999996,72.790001,67.60553,35.842369,79.650589,68.435829,56.977417,25.960794,46.611652,33.151740999999994,26.42395,14.310548,,34.709064,8.483435,50.167702,41.252865,18.307598000000002,18.28635,32.047939,23.800276,53.70369,52.318424,15.304208,39.43203,42.872276,71.99883299999999,29.970692,22.072437,58.122234,6.35,12.495706,28.780001000000002,48.656948,23.295322,,30.121723,21.735083,55.695976,21.892799,61.984688,75.007576,12.07,34.640961,20.971725,25.49823,27.253813,26.731508,27.021063,43.064838,37.592705,3.504286,42.549999,6.033661,8.459316000000001,4.220347,51.709675,15.868767000000002,31.413544,33.254036,38.664173,32.989368,35.609778999999996,48.193366999999995,47.467129,12.471682000000001,17.654703,23.823147,,97.550003,27.4,12.420517,40.111678999999995,16.709316,33.369999,34.992405,,25.286127,13.194366,24.978873999999998,36.396095,32.99725,54.41,31.073027000000003,26.994865,46.538452,8.495183,16.348785,45.621887,45.299713,14.448998999999999,48.1236,24.234184,22.127569,40.269314,,55.456749,24.657675,29.827383,27.360851,24.026089000000002,16.96063,68.188156,69.197357,,25.51,49.998940000000005,44.808044,34.189049,12.44,,38.679813,31.894163,27.362089,28.770803000000004,22.15,81.992325,47.51712,51.587608,7.6593160000000005,33.2374,20.851845,,40.471199,19.561155,,13.808413,27.755460999999997,26.348454999999998,15.966363000000001,25.649906,15.92,138.664597,55.37860500000001,2.9972779999999997,37.920666,20.85,58.310272,13.70704,38.406653999999996,51.203045,,22.092485,70.086632,41.0,44.626537,64.797234,56.147141000000005,15.251636999999999,20.20042,43.491863,20.940001000000002,59.202526,12.162099000000001,23.690176,21.971632,36.848296999999995,,,16.436859,46.577477,26.440001000000002,38.537224,11.973806,102.607628,24.09733,45.896404,,36.343315000000004,40.199451,,17.55728,25.246891,39.754356,23.931631,43.020905,48.707569,19.707596,17.654617000000002,50.642269,27.23,26.407543,50.207005,,13.360145999999999,42.319195,9.181614999999999,34.685356,46.495975,101.38233199999999,58.461181999999994,21.772232000000002,30.422106,20.672422,59.93,14.650460999999998,17.452072,25.687153,30.842463000000002,65.062859,8.945763000000001,24.236271,15.362092,37.140728,,41.740582,18.029192000000002,54.677216,28.238787,61.24601,92.064476,16.000404,51.6436,19.831909,57.086742,31.198209999999996,37.010948,,16.690575,73.949188, +2007-04-05,23.379407999999998,71.56658900000001,9.156321,,22.330008,16.819414000000002,30.763171999999997,42.610001000000004,26.716913,28.869169,29.869528000000003,39.549999,30.044674,19.641169,30.724794,18.524452,41.006927000000005,36.591675,25.392031,1038.543701,38.001148,46.187695,50.970001,45.630989,11.115,15.066033,12.86,50.306026,47.010391,35.27309,41.68,21.02,58.69358100000001,33.594086,63.735092,41.090775,52.464581,15.539404000000001,107.599998,92.45075200000001,8.765158999999999,89.871422,29.977234000000003,46.691612,46.736412,129.630005,68.517273,42.001945,19.962770000000003,40.102215,27.849117,37.926128000000006,64.310837,31.45808,11.043821000000001,31.710055999999998,45.02,34.924206,19.152456,120.06990800000001,10.825805,24.667955,18.474615,72.519997,14.97,16.749994,78.717827,454.99664299999995,20.474434,13.440173000000001,42.985904999999995,8.99,49.53764,36.20142,34.48,24.54427,8.08457,27.924828,34.59285,29.014999,14.205,5.201588,27.562845000000003,38.740265,48.740768,,26.987007000000002,25.814426,16.799999,29.135015000000003,45.86343,46.752753999999996,10.774682,51.852695000000004,64.910004,29.500519,12.489241,11.198213,32.297447,61.600922,8.37623,55.98389399999999,33.398506,42.009792,28.154537,11.2475,21.371544,9.389391999999999,30.445805,20.606094,21.497618,26.684185,29.747497999999997,51.01141,29.180134000000002,,30.893542999999998,41.931686,27.937485,,,44.01804,18.805931,17.531496,29.290989,10.214614,26.896338,,12.693334,23.661499,75.216736,14.480282,50.392315,31.008265,,26.395575,17.086567000000002,30.282635,36.576481,27.985001,63.197079,51.939999,14.187710999999998,38.306488,,31.729265,32.914795,36.991138,20.033443,21.016424,30.675777000000004,33.374287,28.207495,43.72929,21.4575,43.715359,216.0,27.246052000000002,67.96759,12.86,45.72007,37.058628000000006,32.741581,,6.160351,13.900297,,25.821995,101.659706,40.556499,33.34,31.821918,23.181164000000003,27.514999,29.680473,16.920582,16.865803,39.908004999999996,14.894185,7.88,16.198278,26.58,56.459998999999996,13.411121,91.115219,35.30423,60.846638,23.567877,27.036715,18.376116,21.133144,19.220098,,25.066285999999998,33.688408,234.231552,34.95145,13.681698,34.490051,,181.98288,31.373644,10.253897,63.25224300000001,28.503181,21.656181,15.994004,24.662046,16.967648999999998,28.507202000000003,50.114967,76.173088,48.245723999999996,36.12328,24.49,24.574915,15.14965,14.658363,7.559553999999999,37.644131,19.039421,42.43037,23.98,58.764313,74.34105699999999,20.976664000000003,38.105625,27.516886,13.922867000000002,25.756531,25.12282,10.247012,28.186449,14.934703,41.506668,40.287025,16.516714,17.53097,31.225096,74.09634399999999,47.033344,44.074852,19.350157,37.543205,38.803917,37.420002000000004,29.064669,29.220776,33.726795,45.626915000000004,,24.940001000000002,15.327363,12.165596,62.238583,33.169239000000005,43.656712,14.57896,37.609134999999995,73.199997,68.249039,36.050289,80.138214,68.196083,57.415969999999994,25.977345,46.934681,33.212345,26.291034999999997,14.291592000000001,,35.090488,8.546736,50.280094,40.958088000000004,18.402384,18.66404,32.437641,24.206944,54.11699300000001,52.369842999999996,15.732645000000002,39.335941,43.135826,71.05238299999999,30.049253000000004,22.034887,57.81338100000001,6.383333,12.550701,28.690001000000002,48.454879999999996,24.020437,,30.234589,21.903423,56.037926,21.931210999999998,61.529938,76.00431800000001,11.51,34.718315000000004,20.941822,25.569129999999998,27.681639,26.794733,26.98793,42.820759,37.748451,3.457143,43.5,6.055594,8.44195,4.244525,51.435543,16.004745,31.587683000000002,33.416653000000004,38.603596,33.22599,35.948925,48.752373,48.081623,12.486894,19.087839000000002,24.061298,,96.739998,27.280001000000002,12.472693,40.326485,16.80835,33.279999,35.133083,,25.272787,13.254261999999999,25.104076,36.318329,32.99725,54.540001000000004,31.392471,26.979022999999998,46.501938,8.424213,16.367786,45.667072,45.26379,14.501831,47.861404,24.617835999999997,22.244791,40.282829,,55.95656999999999,24.554443,29.905928000000003,27.261103000000002,24.116182000000002,17.167929,68.225365,68.692635,,25.719998999999998,50.069939,45.633289000000005,33.914894,12.46,,39.117573,31.9986,27.346586,28.778927000000003,22.0,82.643867,44.845123,51.831028,7.654866,33.392223,20.829414,,40.68956,19.521314999999998,,13.834845000000001,27.712065000000003,26.701029,16.025005,25.609816,16.299999,139.291046,55.429123,3.0166779999999997,38.073399,20.719998999999998,58.677794999999996,13.790235000000001,38.327740000000006,51.539253,,22.15204,70.383934,40.959998999999996,44.488857,64.479698,56.999672,15.525181,20.850487,43.453410999999996,20.85,59.736191000000005,12.212626,23.569675,22.194885,37.000370000000004,,,16.369812,46.977226,26.92,38.439465000000006,12.073374000000001,101.603569,24.13419,47.037773,,36.290874,40.291058,,17.389383,25.254637,40.583767,24.103685000000002,43.002334999999995,48.94643,19.437517,17.685465,50.917667,27.299999,26.422765999999996,50.207005,,13.363506,42.573494000000004,9.16986,34.297623,46.552402,101.760338,58.461181999999994,21.780724,30.515675,20.884007999999998,60.18,14.676717000000002,17.434420000000003,25.76195,30.942419,65.918648,8.957778999999999,24.096697,15.394592000000001,37.310764,,41.527542,18.244585,54.000088,28.141506,61.576702000000004,92.75071700000001,15.993922,51.865562,19.854789999999998,57.16819399999999,31.292370000000002,36.947029,,16.796211,74.092239, +2007-04-09,23.61516,72.145927,9.056713,,22.222513,16.875458,30.516369,42.700001,26.739098,29.430637,29.265308,38.84,29.854215999999997,19.463812,31.184021,19.028347,41.289413,36.752037,25.211208,1038.543701,37.742977,45.174824,51.66,45.661251,11.005,15.041827,13.35,49.322849,47.310429,35.300026,41.66,20.950001,58.131184,33.480990999999996,63.823494,41.248455,53.021229000000005,15.370007000000001,110.800003,94.51892099999999,8.778868,89.66484100000001,29.899697999999997,46.76437,47.070492,130.179993,68.161446,42.010203999999995,20.084667,40.277378000000006,27.582914000000002,37.753906,63.884399,31.440563,11.066778999999999,31.784969,44.389998999999996,35.052563,19.327299,119.19535800000001,10.877656,24.653427,18.368361,72.699997,14.94,16.88063,79.151085,455.0849,20.388954000000002,13.548867000000001,42.264961,8.91,49.325210999999996,36.353088,34.09,24.686701,8.053082,28.409572999999998,34.400452,29.450001,14.02,5.2281580000000005,27.630671000000003,38.668884000000006,48.753975,,26.773471999999998,25.845425,17.4,29.160889,46.259243,46.603745,10.713942,51.571632,65.0,29.456583000000002,12.503015,11.222439,32.480953,61.659687,8.354532,55.917106999999994,33.624569,41.963867,28.242453,11.4675,21.486357,9.595699,30.562846999999998,20.588062,21.319214000000002,26.676221999999996,29.893117999999998,50.93045,29.199556,,31.070334999999996,42.340992,28.149694,,,43.97514,18.83156,17.460163,29.290989,10.306592,26.905514,,12.683333,23.532984,75.15863,14.656118,50.018814,30.749599,,26.238787,16.75186,30.382715,36.824211,27.985001,64.137787,51.5,14.200335999999998,38.376556,,31.784132,33.038857,37.345619,20.017191,21.094309,30.611278999999996,33.213543,28.230358000000003,43.613575,21.469998999999998,43.217796,214.399994,27.268377,68.620514,12.845,45.962387,37.067371,32.45533,,6.214187,13.900297,,26.360825,102.07077,40.675701000000004,33.82,31.502892,23.098858,27.135,29.27504,17.243629000000002,16.579329,39.908004999999996,14.835866000000001,7.8,16.135767,26.9,57.509997999999996,13.414901,91.415924,36.218841999999995,61.166039000000005,23.406364,26.749374,18.230644,21.061204999999998,19.163063,,24.900783999999998,33.60215,232.592209,35.085304,14.263404000000001,34.292328000000005,,182.866837,31.211588,10.186625999999999,63.178794999999994,28.208981,21.818127,15.890676000000001,24.749437,17.094034,28.552195,49.037704,76.29851500000001,48.715953999999996,36.008614,23.85,24.678301,14.982925,14.554549,7.466903,37.378971,18.954462,41.766224,24.17,59.196056000000006,74.418068,20.914816000000002,38.361736,27.361036,14.292632000000001,26.212645000000002,25.30719,10.263757,28.276940999999997,14.934703,41.256668,40.417931,16.647392,17.465219,31.069715000000002,72.88874799999999,47.645199,44.132137,19.557112,37.720264,39.133678,37.427227,29.010566999999998,29.262779,33.533553999999995,45.921669,,24.93,15.361405,12.211566,62.310058999999995,34.192684,43.48885,14.655012,37.794094,73.68,67.491966,36.115269,79.609276,69.126915,57.42440799999999,26.068378,46.868176,33.321438,26.282172999999997,14.338982000000001,,35.326977,8.572849,50.338959,40.818886,18.206041,18.431133,32.940715999999995,24.100277,53.786339,52.944016000000005,15.598135999999998,39.191826,43.162865000000004,71.54534100000001,29.797859000000003,21.952271,57.873645999999994,6.448333,12.39991,28.610001,49.077938,24.253805,,30.307629,21.720171,56.037926,21.946575,61.739826,75.488029,11.18,34.260727,21.131207,25.564958999999998,27.444967,26.686353999999998,26.891846,43.064838,37.696526,3.477143,43.599998,6.101894000000001,8.508249000000001,4.177365,51.901577,16.004745,31.512484000000004,34.613647,40.049908,32.825565000000005,36.320683,48.576687,48.797321000000004,12.699822,18.741907,23.861561,,96.050003,27.25,12.552335000000001,39.990627,16.718321,33.369999,34.943176,,25.119379000000002,13.299182,25.104076,36.284275,33.017311,54.209998999999996,31.219795,27.501803999999996,45.998058,8.466795,16.469131,45.42606,45.450577,14.323529999999998,47.872326,24.572165,22.253799,40.296349,,55.833546,24.427391,29.972376,27.548840000000002,24.268207999999998,17.101969,68.24025,68.365616,,25.690001000000002,50.259232,45.417152,33.429283,12.37,,39.492809,31.970118,26.928019,28.803279999999997,21.870001000000002,82.974075,44.9146,52.196171,7.641526,33.788948,20.552784,,40.975677000000005,19.19264,,13.720289999999999,27.860888,26.967616999999997,16.075262,25.593782,16.85,141.064743,55.883881,3.026377,37.934559,20.9,58.45726,13.833495000000001,38.154144,52.656662,,22.21755,70.625488,40.959998999999996,45.104763,63.415881999999996,57.110504000000006,15.651945999999999,20.898994000000002,43.161156,21.065001000000002,59.919918,12.234281,23.704359,22.2288,36.965267,,,16.312344,47.184771999999995,27.719998999999998,39.726494,12.15129,101.44291700000001,24.049421,46.863667,,36.470627,40.329212,,17.345205,25.153845,40.525906,24.103685000000002,42.974464000000005,48.548347,19.625757,18.362375,50.794453000000004,27.52,26.392326,50.307514000000005,,13.467725,42.573494000000004,9.111075999999999,34.558937,47.356361,101.468246,58.75798399999999,22.094912,30.472472999999997,20.884007999999998,59.950001,14.895507,17.392078,25.709597,30.851549,66.67511,8.921729,24.026911,15.335025,37.465378,,41.793858,18.36425,54.32085,28.133402,63.067924,93.22024499999999,16.006889,51.628796,19.801397,56.857245999999996,31.038116,36.861796999999996,,16.853308,74.119072, +2007-04-10,23.514122,72.207993,9.114736,,22.280396,16.831204999999997,30.333256,43.0,27.057077000000003,29.648986999999998,29.376949,40.330002,30.258944,20.002468,31.064507,19.147917,41.070702000000004,36.759682,25.820313,1033.446411,37.755882,45.239635,52.099998,45.895759999999996,11.095,15.654798999999999,13.27,49.262482,47.247265000000006,35.407726000000004,41.860001000000004,20.9,58.906383999999996,33.64629,64.628036,42.064713,52.816891000000005,15.415785999999999,111.5,93.576553,8.902257,89.795677,29.690331,46.618843,47.112244,130.419998,68.774658,42.183662,20.147469,40.06329,27.801347999999997,37.151157,63.908978000000005,31.598103000000002,11.175511,32.084652,44.419998,35.061119,19.143003,121.66566499999999,10.974594999999999,24.638906,18.454695,73.300003,15.0,17.024546,78.704491,462.319611,20.264637,13.652126,42.138084,8.88,49.039551,36.498416999999996,33.759997999999996,24.844944,8.076697,28.617321,34.067485999999995,29.02,14.0675,5.1459150000000005,28.258064,38.621292,49.044537,,26.804884,25.558729,17.76,29.070304999999998,46.129704,46.964512,10.815171000000001,51.571632,64.66999799999999,29.340734,12.571863,11.289058,32.343323,62.146702000000005,8.557014,55.850342000000005,34.130745000000005,41.84903,28.117912,11.425,21.314138,9.618625,31.148016,20.651188,21.227532999999998,26.477146,29.978766999999998,51.976177,29.270778999999997,,30.958671999999996,42.450146000000004,28.296598,,,44.80743,18.541061,17.34947,29.358114,10.505877,26.8046,,12.856667,23.587093,75.067337,14.988781,50.753547999999995,30.528778000000003,,25.893877,16.919209,30.601653999999996,36.859623,28.040001,65.23679399999999,52.950001,14.305554999999998,38.262695,,31.857291999999998,33.100887,37.316673,20.057829,20.860651,30.539616,33.892208000000004,28.333296,44.085308000000005,21.629998999999998,43.596893,216.899994,27.083414,68.58943199999999,12.8775,46.0644,36.971294,32.741581,,6.298786,13.915915,,26.926410999999998,101.201965,40.711459999999995,33.814999,31.598596999999998,23.239262,27.15,29.527472999999997,17.128771,16.906727,40.182109999999994,14.764873000000001,7.92,15.999966,27.65,60.150002,13.666193,92.739059,35.815159,61.064758,23.47366,27.056305,18.132101000000002,21.172714000000003,19.366751,,25.622984,33.381153000000005,231.742737,35.092339,14.224626,34.120098,,182.963089,31.564314000000003,10.177017999999999,63.309349,28.433953999999996,21.928549,15.949720000000001,24.847755,17.225089999999998,28.664658000000003,50.195087,76.055489,49.021606,35.909259999999996,23.559998999999998,24.916903,14.758222,14.540709,7.505174,37.202197999999996,18.933220000000002,41.811508,24.190001000000002,59.271141,74.29484599999999,20.825295999999998,38.233681,27.001925,14.705055999999999,26.380201,25.573513000000002,10.230269,28.813383,15.058731,40.939999,40.656647,16.814377,17.547401,31.370813000000002,73.267776,48.444546,44.160778,19.735844,37.905018,39.363071000000005,37.448902000000004,29.157396000000002,29.4368,34.040821,46.078869,,24.940001000000002,15.500693,12.324403,61.738342,34.509040999999996,43.526146000000004,14.737421,37.239212,73.389999,67.65095500000001,36.180248,79.1464,69.140999,57.47501,26.159409,47.989277,33.521431,26.317614000000003,14.225252,,34.884518,8.704995,50.858028000000004,40.818886,18.023235,18.405952,32.813179,24.506941,53.71286800000001,51.572853,15.563265,39.60817,42.946598,70.756622,29.515040999999997,22.170069,57.625071999999996,6.336666999999999,12.446036999999999,28.4,48.446467999999996,22.9286,,30.447046000000004,21.598703,56.023956000000005,21.815983,61.844753000000004,76.07601899999999,11.22,34.776317999999996,21.729257999999998,25.852718,28.082159000000004,26.758595,27.508076000000003,43.148528999999996,37.809006,3.551429,43.990002000000004,6.099456,8.525611999999999,4.201542,51.812484999999995,16.140726,32.434544,34.848526,39.936325,32.416046,36.646782,48.313159999999996,48.471989,12.532522,18.550415,23.677183,,96.199997,27.200001,12.612743,40.228848,16.970402,33.110001000000004,35.407391,,25.166067,13.233298999999999,25.196607999999998,36.332909,33.46529,54.889998999999996,31.694656,27.676069000000002,46.304759999999995,8.402922,16.469131,45.591755,45.414658,14.396172,47.806778,23.978415,22.181675,40.465363,,56.041149,24.220914999999998,30.093218,27.195889,24.363932000000002,16.979481,68.203018,68.671295,,25.76,49.872738,46.429047,33.67992,12.55,,39.125393,32.292953000000004,26.990026,29.176725,21.700001,82.643867,44.860546,52.214890000000004,7.630408999999999,34.514656,20.328489,,40.885326,19.252399,,13.729099,27.991095,27.225595000000002,16.008249,25.473505,17.200001,143.608276,54.654362,3.026377,38.246983,21.07,59.731464,13.953296,37.925292999999996,53.40819499999999,,22.283051,70.922783,41.130001,45.582972999999996,63.392056000000004,57.008198,14.677863,20.996014000000002,43.068871,21.965,59.377506000000004,12.342546,24.172204999999998,22.296618,37.054958,,,16.293182,46.554417,27.959999,39.69389,12.090689,101.603569,23.938864000000002,46.660557,,36.380759999999995,40.48185,,17.336378,25.09956,40.525906,24.447802,42.398754,47.982178000000005,19.625757,18.42407,51.301753999999995,27.469998999999998,26.483646000000004,49.83585,,13.54841,42.819027,9.16879,34.221783,47.462146999999995,102.164078,59.181324,22.256248,30.659607,20.77409,59.75,14.440420000000001,17.586187,25.73951,30.896986,67.08770799999999,8.903707,24.166487,15.497467000000002,37.055690999999996,,41.802734,18.483912,54.156909999999996,28.117179999999998,62.487658999999994,91.766487,16.110617,51.828575,19.938696,57.427310999999996,31.141703000000003,36.989647,,17.047451000000002,74.47670699999999, +2007-04-11,23.318792000000002,72.580414,8.954202,,22.168768,17.015501,30.388984999999998,42.099998,26.591206,29.173284999999996,28.884388,39.41,30.145857,19.752857000000002,30.680747999999998,18.985643,40.451054,36.469501,25.810793,1027.1130369999998,37.039497,45.336868,52.580002,46.06218,11.0475,15.509623999999999,13.19,48.589779,47.041977,35.43465,41.68,20.74,59.035587,33.480990999999996,64.442368,42.036892,51.936138,15.301324,109.699997,93.026176,8.934244999999999,88.01200899999999,29.194069,46.153183,46.811584,130.419998,68.11601999999999,41.721107,19.940598,39.635113,27.442697999999996,36.885025,64.187836,31.478075,11.03571,30.146084000000002,43.68,34.684578,19.138285,120.468864,10.979105,24.49367,18.275389,73.08000200000001,15.3,16.433367,77.697937,457.02597000000003,20.171392,13.472782999999998,42.484138,8.88,48.600056,36.226696000000004,33.549999,24.520533,8.119992,28.548077000000003,33.379321999999995,28.799999,13.8875,5.273708999999999,28.122412,37.954997999999996,48.499741,,26.85512,25.527727,17.639999,28.746832,46.115311,46.517464000000004,11.102658,51.571632,63.779999,29.336747999999996,12.626941,11.283000999999999,31.433432,62.071129000000006,8.537726,55.132481000000006,34.02264,41.359123,28.264431,10.96,21.150126,9.563608,31.022627000000004,20.547476,20.615509,26.27807,29.987339000000002,51.652332,29.092733000000003,,30.8377,42.266937,28.427184999999998,,,44.644417,18.224915,17.393749,29.022493,10.516096000000001,26.66242,,12.79,23.215057,74.43663000000001,15.06957,50.184128,30.099773,,25.661835,16.795683,30.520342,36.204876,28.24,64.57740799999999,53.07,14.145623,38.21011,,31.576881,33.003409999999995,37.20816,19.964351999999998,20.967745,29.987888,33.579665999999996,27.732886999999998,44.396828,21.51,43.209891999999996,215.0,26.818745,67.83699,12.835,45.962387,35.862068,31.991865,,6.252641000000001,13.646498000000001,,26.723875,100.15565500000001,40.622054999999996,33.794998,31.096140000000002,23.161797,27.004998999999998,29.382140999999997,16.784185,16.833969,40.269127000000005,14.820654999999999,8.24,15.92237,27.75,62.23,13.392225,92.97963,35.89085,59.985744,23.520775,26.906101,17.996016,21.111563,19.317863,,25.83362,33.304272,230.76409900000002,34.564053,14.441798,33.609787,,181.107651,31.659643,10.369218,62.83606700000001,28.079178000000002,21.97271,15.868537,24.618349,17.159561,28.469709,50.212894,75.45188900000001,48.041962,35.458290000000005,22.85,24.893038,14.761848,14.450733999999999,7.515244,36.863403000000005,18.727882,41.713387,23.84,58.585976,73.29357900000001,20.662535000000002,37.873508,26.486946000000003,14.555732999999998,26.408131,25.368654,10.146552,28.496686999999998,14.945979000000001,41.003334,40.202324,16.625608,17.63781,31.361074,73.541039,48.582699,44.31831,19.293716,37.835743,39.320057,37.246521,28.941017,28.866766,33.430901,45.600731,,24.75,15.364501,12.07783,61.301593999999994,34.006615000000004,43.106464,14.629666,36.0942,72.400002,67.173996,36.121773,77.815712,68.12557199999999,56.74971,25.836657000000002,47.732760999999996,33.200210999999996,26.149252,14.443229,,34.220856,8.689166,50.162354,40.507736,18.009686,18.380772,32.905277000000005,24.313612,53.942482,51.941340999999994,15.951848000000002,40.040508,42.851986,70.066505,29.475758000000003,22.267702,57.421703,6.306667,12.328952000000001,28.01,48.143359999999994,23.712053,,30.307629,21.596571,55.59683199999999,21.593218,61.180141000000006,75.55256700000001,11.3,34.83432,21.60965,25.681723,28.273321000000003,26.550891999999997,27.044254,42.681282,37.471584,3.5142860000000002,43.560001,6.075089,8.522458,4.177365,50.702213,15.895959,31.833021000000002,34.961456,39.269958,32.006523,35.616318,48.257267,48.103313,12.015403,18.216835,23.508175,,93.610001,26.85,12.44249,39.756298,16.736328,33.150002,35.069790000000005,,24.625785999999998,13.041641,25.104076,36.007195,33.391739,55.27,31.142094,27.631714000000002,46.158718,8.339049000000001,16.494473,45.350727,45.292511,15.010319,47.932415,23.357262,22.028379,40.390987,,55.870495,24.149441,29.652176,27.069298,24.307623,17.054861,67.994637,67.08602900000001,,25.709999,49.4468,46.065552000000004,32.974990999999996,12.5,,40.063461,32.292953000000004,26.641221999999996,28.941290000000002,21.459999,82.822334,44.574818,52.078976000000004,7.514798,34.534023,20.373352,,40.712143,19.103003,,13.539642,28.053115999999996,26.976212,15.798820000000001,25.409363,16.700001,141.600616,54.873318000000005,2.9972779999999997,38.455254,20.5,59.617118999999995,13.730335,37.514946,52.765438,,22.26519,69.331039,40.945,46.119152,62.645805,56.402908,14.34428,20.928099,42.438213,21.75,59.211262,12.31368,23.959557,22.008364,37.109531,,,16.044142,45.87793,27.48,39.416946,12.043066,100.037231,23.761983999999998,46.776627000000005,,36.141125,40.47422,,17.610289,24.882454,40.178696,24.072409,42.296597,47.00909,19.658479999999997,18.235565,51.069843,26.700001,26.240108000000003,49.549746999999996,,13.524876999999998,42.792721,9.101457,33.749752,47.518574,99.767365,57.97455600000001,21.942064000000002,30.163009999999996,20.543266,59.720001,14.650460999999998,17.610889,25.559988,30.469881,67.14881899999999,8.86165,23.929213,15.270041,36.537804,,41.758334999999995,18.452003,53.237442,28.125282000000002,61.632866,92.786835,15.935571,51.902569,19.580198,56.83503,31.056953000000004,37.010948,,16.821903,73.85083, +2007-04-12,23.487182999999998,72.559692,8.915516,,22.222513,17.137894,30.588022,42.400002,26.798265,29.251265999999998,29.521444,39.639998999999996,30.038728999999996,20.482004,30.573801,18.76359,40.487495,36.454227,25.934517,1029.430054,36.555439,45.25584,53.290001000000004,46.137821,11.14,15.606404000000001,13.66,49.710949,46.836684999999996,35.416702,42.27,20.77,62.052718999999996,33.498385999999996,65.98957800000001,42.732559,52.055908,15.461575,113.599998,94.327095,9.107903,87.220062,29.132034,46.473335,47.195763,130.820007,68.782257,41.531128,19.988626,38.924735999999996,27.311663,36.681503,64.343651,31.655619,10.9753,30.483223,45.07,34.658905,19.128829999999997,120.06990800000001,10.958815,24.653427,18.295307,73.199997,15.35,16.440014,77.09135400000001,455.70248399999997,20.482198999999998,13.451041,42.807125,8.99,48.812489,36.46682,33.91,24.852852,8.139675,29.188633000000003,33.549507,29.0,13.8525,5.473624,28.461541999999998,38.946514,48.281822,,26.811155,25.702072,17.16,29.376542999999998,46.352795,46.619415000000004,11.284867,51.838638,64.160004,29.292799,12.58563,11.1861,32.519184,61.995579000000006,8.665482,55.065712,34.641853000000005,41.856693,28.550152,10.68,21.297745000000003,9.889116,31.189819,20.646669,21.18541,26.532887,30.004463,52.063877000000005,28.985909999999997,,32.186974,42.036938,29.169903,,,45.287949,18.686314000000003,17.351933,29.089621,10.602963,26.832125,,13.086667,23.999722,74.469803,15.40223,51.108692,30.364753999999998,,25.54896,17.014843,30.651699,35.939438,28.469998999999998,65.896225,53.130001,14.330808,38.5868,,31.546394,33.331314,37.10688,20.130987,21.185183,30.525299,34.532963,27.538466999999997,44.361206,21.717501000000002,44.181351,219.5,27.057904999999998,67.563385,12.9675,45.356594,36.359901,32.482586,,6.221878,14.942820000000001,,26.813318,101.40748599999999,39.942638,34.375,31.008409999999998,23.069805,27.195,29.267387,16.963654000000002,17.056791,40.660721,14.929682999999999,8.31,16.056010999999998,28.33,62.91,13.635962,92.91951,36.256691,60.47053100000001,23.67556,26.494677000000003,18.533316,21.043215,19.415648,,25.510138,33.304272,232.18486000000001,34.69083,14.434038000000001,34.056301,,181.21270800000002,31.91703,10.494149,63.807156000000006,28.312809,22.193542,15.809489000000001,24.039351,16.944244,28.507202000000003,51.299053,75.89874300000001,48.183021999999994,35.916893,23.9,25.417942,14.903193,14.436895999999999,7.575675,36.951782,18.614595,41.464321000000005,23.73,58.52029399999999,73.686371,20.615335,38.369735999999996,26.717327,14.577057,26.603607,25.191103,10.205153999999999,29.000826,15.109473000000001,41.063332,39.909729,16.719997,17.695342999999998,31.769001,73.823097,48.947834,44.339794,19.265491,37.874221999999996,39.864876,37.195919,28.863729,28.710773,33.618099,45.810314,,24.57,15.37379,12.069477000000001,61.920952,35.365002000000004,43.199729999999995,14.851519,36.64909,72.339996,67.431435,36.349205,77.84878499999999,67.80825,57.095486,25.894588,48.435837,33.151740999999994,27.017649,14.405318,,34.63279,8.689962,49.873398,40.818886,18.097701999999998,18.116394,33.039909,24.613617,54.199656999999995,53.149696,16.166065,40.801128000000006,42.960114000000004,70.874924,29.428627000000002,22.177578,57.783264,6.4,12.40878,28.360001,48.976902,24.828892,,30.779001,21.830973,56.065987,21.923531,61.285084,75.036263,11.45,36.413311,21.549845,25.856895,29.056165999999997,26.722483,27.199961,42.388348,37.497528,3.5142860000000002,44.139998999999996,6.0482830000000005,8.560341000000001,4.177365,51.456108,15.963951000000002,32.869858,34.934349,41.163025,32.388752000000004,36.001114,48.241291,48.218964,12.144680000000001,18.735733,23.592676,,93.83000200000001,26.799999,12.483678,40.064816,16.835356,33.099998,35.963055,,24.605776000000002,13.089553,25.289148,35.987766,33.291447,55.07,31.262970000000003,27.625384999999998,46.852451,8.410022,16.760513,45.343204,45.637402,15.188619000000001,48.068985,23.951007999999998,22.235773000000002,40.154392,,55.149151,24.141497,29.658210999999998,27.376202000000003,24.104917999999998,17.252735,68.463562,66.396469,,26.15,49.951611,46.645171999999995,33.366623,12.56,,40.407421,33.052563,26.610212,29.590744,22.4,83.795151,45.022724,51.816525,7.557044,35.462925,20.530359,,40.855206,19.720512,,13.513207999999999,27.873293,27.199795,15.832329999999999,25.67396,17.0,142.272354,54.96595,2.987578,38.920418,20.33,61.512039,13.560620000000002,37.672779,53.932289000000004,,22.253275,68.878899,41.540001000000004,46.604614,62.542598999999996,56.360287,14.5044,21.325897,42.553585,22.174999,59.41250600000001,12.537434,24.080053,21.850117,37.015972,,,15.986666,46.085506,28.280001000000002,40.247826,12.069042999999999,99.924767,23.876219,47.028099,,36.395733,40.611603,,17.831186,24.975498,40.506603000000005,24.244469,42.890903,46.991394,19.732143,19.025581,51.00462,26.74,26.186844,50.060085,,13.756848000000002,42.915485,9.20726,33.800327,48.421276,99.647102,57.925906999999995,22.094912,29.882324,20.537773,60.09,14.589198999999999,17.575594,25.687153,30.678884999999998,67.439178,8.771531,23.838493,15.432493,36.530071,,42.175564,18.204698999999998,53.60091800000001,27.890162,62.500141000000006,94.52951800000001,15.90964,51.924751,19.748005,57.29404399999999,31.39596,37.181404,,16.901846,74.047531, +2007-04-13,23.217758,72.663147,8.726936,,22.470589,17.460297,30.810934000000003,41.639998999999996,26.687351,29.641203000000004,29.370392,39.240002000000004,30.122051000000003,20.041885,30.611549,18.62694,40.660625,36.484783,25.839348,1033.600586,37.116943,45.417896,53.0,46.395046,11.24,15.388642,13.57,50.909733,47.215683,35.488506,42.41,20.76,62.174328,33.489689,66.413933,42.769657,51.922043,15.47531,115.0,94.869179,9.085054,88.65939300000001,29.504234000000004,46.531544,47.905663,130.610001,68.918541,41.646767,19.944295999999998,39.635113,27.525467,36.415348,64.196014,31.645632,10.966673,30.164808,45.57,34.838623,19.109928,121.10561399999999,11.010667,24.689739000000003,18.80665,73.199997,15.01,16.400164,77.537949,455.26126100000005,20.474434,13.434735,42.83596,9.0,48.922363,36.744854,33.419998,24.884508,8.1751,29.560847999999996,33.482914,28.99,13.8575,5.605213,28.56328,39.525551,49.173302,,27.633903999999998,25.729204,17.040001,29.868231,46.359982,46.666472999999996,11.410391,51.664375,64.07,29.428622999999998,12.606282,11.064974000000001,32.870917999999996,63.028385,8.578705000000001,54.815311,34.666424,41.458656,28.660035999999998,10.645,21.880005,9.733238,31.014266999999997,20.682743,21.651241,26.803631,30.090118,51.955948,28.856424,,32.131142,42.411159999999995,29.006667999999998,,,46.600769,18.344538,17.467543,29.131573,10.674501,26.497298999999998,,12.876667,23.756207,75.150314,15.568562,51.127071,30.402611,,25.580315,16.684110999999998,30.464037,36.045631,28.74,66.028061,53.439999,14.638047,38.350273,,31.570784000000003,33.340176,36.91877,20.261045000000003,21.084578,30.96957,34.452396,27.864404999999998,44.379025,21.834999,44.015488,217.30000299999998,27.156761,68.241196,13.0675,45.222698,36.333702,32.864253999999995,,6.168042,15.415277,,27.320013,100.809608,39.924759,33.43,31.38327,23.147274,27.129998999999998,29.397444,17.092876,17.416023000000003,41.061043,15.099569,8.5,16.127142000000003,28.379998999999998,61.259997999999996,13.615177,92.13765699999999,36.363929999999996,59.985744,23.810156,25.74365,18.399576,21.036023999999998,19.342306,,25.419855,33.659797999999995,231.63841200000002,34.620396,14.325454,34.190258,,180.731339,31.631040999999996,10.571029,64.900673,28.269556,22.193542,16.001392000000003,24.05574,16.995737,28.409719,51.521645,75.89874300000001,47.9244,35.947472,23.690001000000002,25.386127,14.924945000000001,14.478417000000002,7.581716,37.268505,18.791607,41.796402,23.74,58.933262,73.11640899999999,21.124779,38.153641,26.981594,14.548620000000001,26.650143,25.211584,10.590255,28.916803,15.244781,41.580002,40.248528,16.959576000000002,17.958353,31.613604,71.592979,48.809681,44.647728,19.368971,37.789551,39.370258,37.2682,29.018288000000002,29.070778000000004,33.044422,45.941319,,24.43,15.438787,11.97753,61.333363,35.048671999999996,43.404911,14.629666,36.208694,73.110001,68.074905,36.959998999999996,78.923241,67.864655,57.221985,25.770456,49.271912,33.357803000000004,27.079678,14.367412,,34.403934,8.656728,50.451313,41.056339,18.192495,17.83942,33.755542999999996,24.600282999999997,54.71400500000001,53.818130000000004,16.340427,40.665031,42.770897,71.51574699999999,30.214228000000002,22.493008,57.790775,6.431667,12.339597,28.620001000000002,49.153709,25.212286,,33.335068,21.732954,56.00996,21.977306,62.054642,75.925453,11.26,36.41975,21.67942,25.673393,29.201813,28.203546999999997,27.193329,42.172169,38.596336,3.5142860000000002,44.439999,6.094583,8.468788,4.2767610000000005,51.229946000000005,16.174719,32.913391,35.214405,40.807144,32.679958,35.635876,48.872166,48.284031,12.524914,18.890162,23.561947,,93.660004,26.799999,12.469944,40.478786,16.772341,33.470001,36.06152,,24.5124,12.957792,25.414337,35.788452,33.358307,55.57,31.444281,27.489151,47.027706,8.324854,16.89353,45.388393,45.536797,15.115976999999999,47.981571,23.530811,22.668585,40.870948999999996,,56.53759,24.482973,29.676340000000003,27.238094,23.969782000000002,17.497715,68.53054,66.801651,,26.0,49.801746,46.59605,33.327465000000004,12.61,,40.071284999999996,33.346909000000004,26.881514000000003,29.428385,22.35,83.884392,44.551643,51.807140000000004,7.46811,35.153278,20.560259,,40.938026,19.849992999999998,,13.55286,27.705868,27.216993,15.924477,25.55369,16.49,141.306259,54.67123,2.987578,39.489708,20.33,62.075618999999996,15.560603,37.688564,54.337723,,22.300911,70.04946899999999,41.875,46.264061,63.082446999999995,56.769484999999996,14.684536999999999,21.17066,42.845818,22.495001000000002,59.456244999999996,12.559082,24.009173999999998,21.951853,37.054958,,,15.660995999999999,45.854874,28.120001000000002,39.710190000000004,12.086359,97.611412,23.898329,47.366657000000004,,36.657841,40.596340000000005,,18.069765,25.076303,40.911667,24.111515,43.800907,46.840996000000004,19.854908,18.813084,50.953903000000004,26.200001,26.232506,50.299789000000004,,13.867791,39.79372,9.118555,33.825611,48.237904,98.21257,58.563354000000004,22.36664,29.947096000000002,20.548761,60.040001000000004,15.044291000000001,17.540306,25.904081,30.815203000000004,67.828888,8.747499000000001,23.712875,15.416248999999999,36.646034,,42.006896999999995,17.933464,54.18540600000001,28.303653999999998,63.91647,95.324097,15.883707999999999,52.383484,19.976833,57.308861,31.348881,37.628868,,17.024608999999998,75.06680300000001, +2007-04-16,23.561273999999997,72.290741,8.842019,,22.607021,17.576719,30.874634000000004,42.400002,27.197571000000003,29.672392,29.317844,39.709998999999996,30.110138,20.146988,30.850601,18.76359,41.33498,36.981117,26.067759,1044.4139400000001,37.000763,46.098557,54.259997999999996,46.576603000000006,11.2125,15.517685,13.52,51.44445,47.752583,35.452602,45.200001,21.16,61.999508,34.246658000000004,66.060303,43.038647,52.485714,15.855326999999999,116.800003,96.845619,9.308982,88.280617,29.884193,46.604305,48.907883,132.53999299999998,68.373413,42.315819,19.992310999999997,40.549847,28.091005,37.472122,64.581467,32.378376,11.108201,30.530052,45.459998999999996,35.591705,19.138285,123.20771,11.161715,25.009254000000002,18.899622,73.349998,16.0,16.699070000000003,77.237984,466.99588,20.567673000000003,13.537998000000002,42.841716999999996,9.5,49.002937,36.966029999999996,33.709998999999996,25.082314,8.308924000000001,29.872466999999997,34.615047,28.865,13.84,5.600152,28.512413000000002,40.850201,49.975636,,28.582239,25.647839,15.96,30.027819,46.539902000000005,47.693928,11.292966999999999,52.34359,65.199997,29.943924,12.675136,11.192158000000001,33.895493,64.07803299999999,8.535316,55.049026,34.695927000000005,41.642371999999995,28.872505,10.81,21.830803,9.932675,31.415533,20.759396,21.755312,27.313267,29.935949,52.536152,28.972960999999998,,33.089577,42.738597999999996,29.602472,,,44.35268,18.523968,17.782410000000002,29.383287,10.797138,26.731213,,12.956667,23.925303,75.399323,15.758654,51.867954,30.844219,,25.79981,16.911242,30.645446999999997,36.487999,28.455,65.667625,53.91,14.772727,38.902145000000004,,31.662209999999998,33.685818,37.569912,20.427691,21.37665,31.377995000000002,34.617981,27.858691999999998,44.806255,21.9,43.841736,223.600006,27.902965999999996,69.10556,13.19,45.662696999999994,36.44725,32.578007,,6.175733,15.715923000000002,,27.296985999999997,101.33273299999999,40.228718,33.619999,31.502892,23.258623,27.254998999999998,30.085896999999996,17.150307,17.63884,40.96529,15.203529000000001,8.45,16.474169,29.290001,64.940002,13.664303,92.739059,36.603615000000005,60.345413,23.796696,25.848145000000002,18.699904999999998,21.079187,19.562292000000003,,25.449953,33.919239000000005,235.602631,35.219124,14.604663,34.5411,,187.750519,32.174431,10.80167,66.581749,28.477224,22.127291,16.326145,24.241451,17.122111999999998,28.912090000000003,51.637371,76.28280600000001,48.057625,36.214996,23.629998999999998,25.600859,14.928564000000001,14.762179000000001,7.589772,37.651478000000004,18.989860999999998,41.132252,23.700001,59.39315799999999,74.079193,21.160585,38.681889,27.272951000000003,14.712173000000002,27.190033000000003,25.300369,10.740945,29.052546000000003,15.419554999999999,41.830002,40.833744,17.30806,18.385733,31.633021999999997,72.386292,49.214287,45.127495,19.726437,38.46698,39.771683,37.593478999999995,29.81427,29.070778000000004,33.032340999999995,46.301556,,24.67,15.559496,12.286791000000001,60.960148,35.48597,43.880547,14.807154,36.569824,73.050003,68.31716899999999,37.94767,81.262268,67.695427,58.461739,25.911137,49.775463,33.539619,27.318929999999998,14.490615,,34.63279,8.656728,50.403156,41.842419,18.206041,17.688353,34.081486,24.906954000000002,55.026286999999996,56.320499,16.320501,41.153403999999995,43.169613,71.032669,30.355648,22.815936999999998,58.122234,6.34,12.305895,29.040001,49.557854,25.937401,,33.408108,21.777699,57.466407999999994,22.069485,62.334499,77.13730600000001,11.07,36.426193,21.729257999999998,25.777655,29.256426,28.411264000000003,27.19002,42.897461,38.93375,3.502857,44.369999,6.036097,8.582438,4.3412370000000005,51.02433,16.337894,33.249763,35.580276,41.534088,32.607151,36.457661,49.950226,48.782856,12.927964,18.79133,23.623407,,93.199997,27.040001,12.409536,40.724815,17.015417000000003,33.389998999999996,36.181098999999996,,24.859241,13.04913,25.882456,36.298874,33.311501,56.299999,31.556519,27.451115,47.144535,8.459699,17.064556,46.156658,45.788261,15.419754000000001,48.937496,23.841391,22.614483,41.006161,,57.103806000000006,24.935631,29.676340000000003,27.663930999999998,24.301994,17.714443,69.222771,66.46755999999999,,26.5,50.456413,47.205158000000004,33.985386,13.03,,40.55595,33.574795,26.819496,29.907351000000002,22.190001000000002,86.499359,45.254406,52.453915,7.726013000000001,34.911373,21.098570000000002,,41.337092999999996,20.118907999999998,,13.680635999999998,27.916695,27.440578000000002,16.343319,26.08288,16.59,143.042206,55.117546,2.948778,39.191181,20.309998999999998,63.357983,18.319317,37.854279,54.842041,,22.283051,69.572571,42.325001,46.459721,64.598763,57.903355000000005,15.038144,21.56846,43.853325,21.975,60.331112,12.65292,23.980818,22.189226,37.503372,,,15.823832999999999,46.254604,28.440001000000002,39.61245,12.272497999999999,98.583359,24.215254,47.850277,,37.564003,40.962677,,18.467389999999998,25.239138,40.776646,24.643332,44.664474,47.637173,20.051331,19.095845999999998,51.511936,26.0,26.559738,50.871990000000004,,14.086314000000002,40.740772,9.180548,34.617939,47.194171999999995,100.411659,58.636348999999996,22.876131,29.983089,20.812563,60.110001000000004,15.228075,17.557951,26.562348999999998,30.996952,67.46977199999999,8.795564,23.936192000000002,15.492054999999999,37.156158000000005,,42.326473,17.989304,56.380791,28.546883,63.64195600000001,97.608574,15.9226,52.916183,20.06074,57.871506000000004,31.584303000000002,38.182858,,17.435738,76.166527, +2007-04-17,23.951948,71.93899499999999,8.737575,,22.660767,17.612534,30.986096999999997,43.0,26.790869,29.532013,29.298151,39.810001,30.294645000000003,19.949919,31.133696,19.224779,41.398762,37.126209,26.277138,1052.755737,37.504185,46.236313,53.580002,46.372334,10.9825,15.614469,13.47,51.83255,47.081447999999995,35.685959000000004,45.07,21.34,61.779125,34.368469,66.09565699999999,42.76038,52.683014,15.823273,111.599998,95.352859,9.45979,90.140015,30.039267,46.589737,48.640625,131.929993,68.479393,42.373657,20.324783,40.277378000000006,27.973761,38.254898,64.46666,32.745998,11.078861,30.305291999999998,45.619999,35.574585,19.128829999999997,123.967133,11.14368,24.914846,18.786734,73.339996,16.1,16.690207,78.23123199999999,463.46655300000003,20.660915,13.673869,42.968609,9.02,49.559631,36.934428999999994,35.68,24.995274,8.352219,29.993656,34.555836,28.59,13.75,5.567253,28.266541999999998,40.310829,50.203461,,28.607360999999997,25.829929,15.24,29.61376,46.705421,49.066463,11.337508999999999,52.292988,66.540001,30.035809999999998,12.74398,11.355675999999999,33.092655,64.758217,8.366585,55.032337,34.612373,42.560936,28.945759000000002,10.7325,22.011215,9.932675,31.557641999999998,20.754889000000002,21.911413,27.313267,29.738945,52.596878000000004,28.892033,,33.126793,43.307724,29.431070000000002,,,43.417389,19.181877,17.834068,29.492363,10.628513,26.561512,,12.883333,24.128239,75.10883299999999,15.649351000000001,50.716812,31.046114000000003,,25.987946,16.875378,30.80183,36.541092,28.08,64.656525,54.360001000000004,14.814815,38.709431,,31.912149,33.880772,37.439678,20.500851,21.379894,31.793612,33.973503,27.950184000000004,44.832954,22.254998999999998,43.573204,219.69999700000002,27.679745,69.57817800000001,13.1875,46.472504,36.464718,32.986927,,6.037298000000001,15.735448000000002,,27.385271000000003,101.40748599999999,40.288307,33.035,31.622517,23.486176,27.215,29.917608,17.107231,17.588820000000002,41.700641999999995,15.228889,8.55,16.405197,29.25,62.389998999999996,13.658635999999998,93.09992199999999,36.660385,60.079570999999994,23.689014,25.822020000000002,18.620131,21.291420000000002,19.301573,,25.540224,33.755886,234.872375,35.078255,14.511597,34.566608,,188.083115,31.650112,10.571029,66.99793199999999,28.191669,22.149373999999998,16.311375,24.438089,17.253168,29.571911,50.684757,77.215691,48.449486,36.413734000000005,24.440001000000002,25.346365,14.935820999999999,15.052848000000001,7.581716,37.305305,19.145636,41.154896,23.389999,59.186676,74.803185,21.351013000000002,38.649876,26.886736,14.918375,27.366894,25.361822,10.774433,28.923271000000003,15.464663,41.75,41.241867,17.438747,18.18026,31.225096,72.121864,49.411654999999996,46.223099,19.641771,38.628646999999994,40.022594,37.766953,28.098679999999998,29.352774,32.947784000000006,46.701099,,24.91,15.961873,12.265893,61.897133,35.113796,43.889889000000004,14.616988000000001,37.547484999999995,73.160004,68.468575,38.253082,81.700294,67.66720600000001,58.444846999999996,26.349749,49.290913,33.67902,27.230316,14.405318,,34.495476000000004,8.676508,51.387798,42.300976,18.490398000000003,17.814242999999998,34.726273,24.620285,54.769118999999996,58.617199,16.390253,41.673836,43.338561999999996,71.022812,30.237789000000003,23.657089000000003,58.212601,6.423333,12.341372999999999,29.040001,49.473667,25.754042000000002,,33.202293,21.293985,57.130302,22.161667,62.789246,78.248817,10.95,36.464855,21.629585000000002,25.28554,28.828594,28.384171999999996,26.656628,43.294987,38.855888,3.422857,44.48,6.060466,8.547711999999999,4.33855,51.449257,16.263107,32.766964,35.593834,40.920730999999996,32.170326,36.848965,51.331745,48.240665,12.905149,18.970474,23.392931,,96.150002,27.0,12.527613,40.955227,17.006404999999997,33.740002000000004,35.836441,,24.859241,13.080575,25.828022,36.590548999999996,33.766182,56.740002000000004,31.539246000000002,28.141835999999998,48.050041,8.438408,17.039219,47.037914,45.910408000000004,15.459373000000001,49.17783,24.371202,22.533335,41.830883,,57.297726000000004,25.015047,29.736755,27.153688,24.803116,18.05365,69.393974,68.479355,,26.4,50.377533,46.252213,33.969722999999995,13.04,,40.454338,33.005096,26.532698,29.996656,22.66,86.96345500000001,45.972607,52.500774,7.750469,35.104896999999994,21.270533,,41.39732,20.328064,,13.676229999999999,27.885689000000003,27.406183000000002,15.957989000000001,26.050808,16.6,145.668777,54.620686,2.939078,39.010674,20.309998999999998,63.30080400000001,18.63545,37.759571,54.584938,,22.467648999999998,70.94136,42.904999,46.698803000000005,66.210365,58.576831999999996,14.777945,21.063932,44.145588000000004,21.485001,61.293471999999994,12.631262,24.002077,22.149666,37.339607,,,15.660995999999999,46.592853999999996,28.76,39.139996000000004,12.255186,98.229897,24.145235,47.898643,,37.69878,41.084808,,18.060928,25.068554000000002,40.255848,24.486912,44.627342,48.31834,20.337782,18.929617,51.917759000000004,25.610001,26.300997,51.173557,,14.160542999999999,40.775847999999996,9.167719,35.014103000000006,46.058739,98.83963,59.093754000000004,22.53647,30.53005,20.587234,60.080002,15.079292,17.646182999999997,26.367855,30.860640999999998,67.40860699999999,8.789556,24.047848000000002,15.584109,37.233475,,42.424126,18.252563000000002,55.40427,28.449590999999998,62.887005,96.010338,16.045786,53.160362,20.053114,58.041805000000004,31.508963,38.310707,,17.407185000000002,75.862511, +2007-04-18,23.898052,71.318329,8.742410000000001,,22.677298999999998,17.322976999999998,30.795022999999997,42.970001,27.974007,29.235689,29.521444,39.689999,30.342268,19.884233,31.309836999999998,19.455374,41.772377,37.340008000000005,26.181964999999998,1057.3903810000002,37.17503,46.706295000000004,53.59,46.349659,10.895,15.872557,13.91,51.754929,47.752583,35.748791,44.990002000000004,21.530001000000002,61.490322,34.664303000000004,66.131035,42.890246999999995,52.591407999999994,16.381853,113.5,95.152702,9.372961,90.064247,29.969486,46.713451,48.807671,131.649994,71.076263,42.803162,20.265676000000003,40.335762,28.311707000000002,38.231411,64.007408,33.258663,11.052967,30.071165,45.790001000000004,35.471893,18.987068,123.046539,10.970085000000001,24.798664000000002,18.766806,72.900002,15.73,16.579504,77.704605,467.525238,20.583216,13.673869,42.8302,9.1,50.812157,36.738537,36.509997999999996,25.082314,8.324667,30.123496999999997,34.341255,28.715,13.575,5.634316,27.83415,40.540848,50.183643,,28.720413,25.857044000000002,14.52,29.139326,46.957298,49.270386,11.268672,52.330456,66.25,29.640326,12.812836,11.464694,31.815744,65.228447,8.460594,54.681751,34.322414,42.116962,29.02635,10.58,22.035818,10.214630999999999,31.549282,20.76391,21.770176,27.337156,29.610464,52.468674,28.726927000000003,,32.866257,43.490932,29.202546999999996,,,44.078098,19.685986,17.701231,29.299381,10.781808999999999,26.075325,,12.836667,24.202645999999998,74.88475,15.392725,50.453545,30.901016,,26.006756,16.273684,30.707996,37.05426,27.635,64.445534,54.259997999999996,14.499158,38.499190999999996,,32.034069,34.022587,37.555439,20.374851,21.227370999999998,31.879585,33.409591999999996,27.635677,44.770653,22.182501000000002,42.838676,221.30000299999998,27.584093,70.18135799999999,13.1075,46.855106,36.630665,32.223595,,6.014225,15.751067,,26.928473999999998,100.790939,40.693577000000005,34.785,32.858715000000004,23.674994,26.965,30.315379999999998,17.255178,17.820724,41.352531,15.145214000000001,8.48,16.448296,28.75,61.759997999999996,13.174944,92.97963,36.780231,60.243770999999995,23.641903,25.266924,18.401923999999998,21.187109,19.252684,,25.216747,34.265156,236.46701000000002,35.141647,14.457301000000001,34.891933,,189.70224,30.792123999999998,10.571029,67.487579,28.001303000000004,22.04632,16.584463,24.378002,17.332747,29.271991999999997,50.043751,76.957031,48.010616,36.849410999999996,24.940001000000002,24.980522,14.85246,15.094375,7.557448,37.062248,19.011105,41.147358000000004,23.059998999999998,59.130356000000006,73.016289,21.305445000000002,38.473778,26.90028,15.181476000000002,27.413443,25.136477,10.85815,28.994358000000002,15.588695000000001,40.836665999999994,39.855816,17.38792,18.336423999999997,31.118265,71.284485,49.638634,46.137165,19.698214,40.083569,39.857719,37.810326,28.237779999999997,29.088779,33.008179,46.701099,,25.02,15.989726999999998,12.286791000000001,62.182995,36.016304,43.572781,14.813492000000002,38.692496999999996,73.629997,69.31648299999999,38.428528,82.039185,67.956337,58.082232999999995,26.125954,50.050990999999996,33.442638,27.19487,14.841269,,34.175083,8.641691999999999,51.237934,42.472941999999996,18.436235,17.864597,34.634155,24.686956,55.127327,58.188725,16.086353,41.569771,43.318287,71.427025,29.978544,23.769732,58.061989000000004,6.436666000000001,12.431844,29.24,49.094769,25.612347,,32.989838,21.590187,57.291348,21.969622,63.733684999999994,80.385727,11.1,36.43264,21.789064,24.910194,28.819490000000002,28.230644,26.457848,43.511185,38.319454,3.1,43.639998999999996,6.040973999999999,8.506669,4.3143720000000005,51.935844,16.229113,31.453112,35.666115000000005,41.708240999999994,32.279526000000004,36.561993,51.619228,47.553871,12.76827,19.205206,23.592676,,93.959999,26.700001,12.66217,40.888832,16.862370000000002,33.91,35.956028,,24.565763,13.112020000000001,25.953215,36.162754,33.525478,56.169998,31.280237,28.030936999999998,48.137676,8.38163,16.963209,47.316612,45.809818,15.459373000000001,49.013965999999996,25.531303,22.560458999999998,41.628071000000006,,58.437934999999996,24.665625,29.676340000000003,27.207403000000003,24.904474,18.006535,69.937302,68.372726,,26.58,50.345993,45.623451,33.65641,13.31,,41.12661,33.024071,27.145054,30.167139000000002,22.700001,87.070549,46.065277,52.191456,7.645974000000001,35.240372,21.001376999999998,,41.472633,20.55714,,13.649794,27.73687,27.277182,16.159032999999997,25.706032,16.82,143.11013799999998,54.789108,2.929378,38.941227000000005,20.27,61.18531,18.405835999999997,37.830589,54.594826,,22.592699,70.520226,42.685001,46.227844,66.789909,58.764393000000005,14.210842999999999,21.607271,44.407078000000006,21.275,60.453571,12.551863,23.718536,22.025326,37.869911,,,16.044142,46.746604999999995,28.68,39.61245,12.289813,99.330383,24.204203,47.647152,,38.163105,41.382469,,18.096273,25.107319,40.178696,24.98745,44.46484,47.955635,20.378695999999998,19.498569,51.743815999999995,25.24,26.179232,51.745758,,14.062248,40.25848,9.145273,35.030968,45.811896999999995,97.542526,58.358948,22.655352,30.551646999999996,20.565248,59.709998999999996,14.991779000000001,17.51207,26.891476,30.733419,68.210953,8.795564,24.438648,15.475812,37.07888,,41.829357,18.220657,55.226078,29.049570000000003,64.47803499999999,95.423416,15.980954999999998,53.552502000000004,20.670944,57.89370699999999,31.27354,38.651627000000005,,17.458576,76.44368, +2007-04-19,23.736403,71.028648,8.729838,,22.51606,17.087145,30.476553000000003,42.389998999999996,28.432479999999998,29.095314000000002,29.160234000000003,39.610001000000004,30.062521000000004,19.871088,31.379045,19.421211,41.034248,37.172009,25.991621,1065.268555,36.81361,46.819736,53.650002,46.24374,10.8525,15.799973000000001,14.28,53.747166,47.176204999999996,35.452602,44.639998999999996,21.52,61.619526,34.385891,65.581772,42.240947999999996,52.591407999999994,16.51005,122.5,94.76909599999999,9.249573,89.706131,29.907448,46.880802,49.233596999999996,132.009995,70.402412,42.051525,20.568592000000002,39.849205,28.870358000000003,37.886986,63.982792,32.253326,11.056419,30.202276,45.860001000000004,35.155254,19.086298,120.031586,11.073792,24.769619,18.873064000000003,72.660004,15.62,16.577293,77.43129,468.40744000000007,20.583216,13.603214999999999,43.037822999999996,8.94,50.481106,36.732215999999994,35.619999,24.987358,8.375834,30.106178000000003,34.444839,30.0,13.63,5.505254,27.537415000000003,40.699496999999994,49.536491,,28.720413,25.957781,13.92,29.001295000000002,47.446667,49.537048,11.159344,51.885467999999996,65.370003,29.484539,12.867915,11.313286999999999,31.693405,64.942924,8.354532,54.564888,34.047207,42.346615,29.019018,10.35,21.880005,10.301741,31.398804,20.822525,21.425758,27.018633,29.901670000000003,51.820999,28.836988,,32.950001,43.151798,29.365779999999997,,,43.245808000000004,19.63472,17.529041,29.299381,10.654062,26.038622,,12.833333,24.290579,75.125435,14.922248000000002,49.884098,30.964094,,25.630485999999998,15.907085999999998,30.482792,36.576481,27.5,63.284973,51.860001000000004,13.968855,38.534240999999994,,31.643925,34.279583,37.323914,20.387039,21.237104000000002,31.850920000000002,32.885967,27.332615000000004,44.468029,22.125,42.309525,210.899994,27.488409000000004,70.069412,13.0,46.338608,36.071692999999996,31.828295,,5.9527,15.657353,,26.540762,100.239738,40.490952,34.465,31.375288,23.578169,26.9,30.629028,17.045895,17.729789999999998,41.191563,15.152819000000001,8.21,16.37286,28.84,60.169998,13.08425,93.94191,36.332382,60.955296,23.554422,24.515895999999998,19.171507000000002,21.21229,19.195657999999998,,24.84812,34.197899,234.30110200000001,34.824669,14.37975,35.153461,,191.925308,30.877921999999998,10.580639,66.94081899999999,27.7071,22.178816,16.392567,24.197751999999998,17.215730999999998,29.174523999999998,49.999229,76.91780899999999,49.546707,37.499103999999996,24.68,24.869181,14.914064999999999,15.108219,7.5776710000000005,37.437884999999994,18.543789,40.732254,22.700001,58.73615600000001,72.623489,21.110125,38.433765,26.629240000000003,15.508573,27.487903999999997,25.02038,10.749319999999999,28.613020000000002,15.712725,40.396667,39.509312,17.191896,18.492575,31.166832,71.196312,49.579421999999994,46.50238,19.350157,40.098960999999996,40.008244,37.53566,28.005940999999996,29.052773,32.742470000000004,46.766602,,24.780001000000002,16.017591,12.570975,62.397408,36.193089,43.003871999999994,14.857863,38.489902,73.58000200000001,68.968246,39.00034,81.617661,67.434494,58.065338,26.117666,50.250504,33.169918,27.186008,14.566431,,34.182724,8.651187,50.916874,39.29586,18.361760999999998,17.688353,34.563316,24.906954000000002,55.145702,58.257256000000005,16.365334,41.425647999999995,43.419659,70.31298100000001,29.750725,23.739693,58.43860600000001,6.441667,12.311213,29.299999,49.002155,24.703879999999998,,33.295238,21.419714000000003,57.830498,22.038755,63.24398000000001,80.71560699999999,11.13,36.219959,21.808998000000003,24.526510000000002,28.573717,28.17646,26.196112,43.009045,37.774403,3.072857,42.330002,6.033661,8.44195,4.274075,52.038643,16.759432,30.990107000000002,35.47187,42.33675,32.024715,35.870674,51.060219000000004,48.168372999999995,12.654199,19.470831,23.508175,,92.150002,27.299999,12.667667,40.916168,16.889374,33.98,35.344086,,24.1789,13.074283,26.034861,36.391242999999996,33.672577000000004,54.439999,31.047125,28.008754999999997,48.218014000000004,8.395825,17.146904,46.902347999999996,45.70924,15.333898999999999,48.686226,25.284664000000003,22.352478,41.438796999999994,,58.655120999999994,24.578272,29.440716,28.964457,24.808746,17.8652,69.70658900000001,67.974632,,26.68,50.180355,45.554695,33.961895,13.03,,40.649765,32.596802000000004,27.075290999999996,30.297024,22.17,86.222702,45.045902000000005,52.294571000000005,7.677099,35.114571000000005,20.649982,,41.472633,20.198586,,13.561673999999998,27.457822999999998,27.139608000000003,16.175783,25.689997,16.41,142.589355,55.176483,2.8905790000000002,38.573277000000004,20.17,60.703438,18.292692000000002,37.728016,53.783962,,22.50338,70.16716,42.395,46.097424,67.115387,58.252883999999995,14.230858,21.510242,44.537834000000004,20.934998999999998,57.750248,12.458031,23.633482,22.217487,37.390289,,,16.130348,47.092518,28.799999,39.61245,12.389381,99.74002800000001,24.613253,47.086147,,37.646378000000006,41.077183000000005,,18.361351000000003,24.967745,40.062962,25.409765,46.693413,46.044849,20.272301000000002,19.959551,52.171413,25.24,26.125958999999998,51.97773,,13.923291,39.837565999999995,9.030922,35.064678,45.692017,97.71431700000001,58.441673,22.663843,30.594828000000003,20.614717000000002,59.990002000000004,15.123053,17.455601,27.033594,30.551665999999997,68.5242,8.843630000000001,24.250216,15.318776000000002,37.364876,,42.690449,18.475929,54.484791,28.336082,63.648196999999996,95.658211,15.903158,53.65606700000001,20.831127,57.345875,30.915709000000003,38.523781,,17.324398000000002,76.711876, +2007-04-20,23.898052,71.111427,8.797533,,22.6401,17.269243,30.635794,42.139998999999996,28.543394,30.062294,29.396662,39.650002,29.878031,20.291498,31.668419,19.455374,40.879333,37.492729,26.315205,1074.073486,36.871693,47.208687,52.900002,47.272556,10.95,15.711254,14.16,53.445316000000005,48.076302,35.192326,44.950001,22.0,63.46629,34.585991,66.511948,42.871689,52.873249,16.560415,122.599998,97.604507,9.39124,89.768127,30.202101000000003,47.077248,50.945705,133.729996,70.62957800000001,42.15889,20.653548999999998,40.530384000000005,28.973806,38.145309000000005,64.827484,32.583453999999996,11.116833,30.127353999999997,46.639998999999996,35.514683000000005,19.374556,118.788757,11.256401,25.052822,19.039078,72.559998,15.98,16.619356,77.55793,471.31893899999994,20.707539,13.695601000000002,43.060905,9.0,52.835239,36.984984999999995,36.189999,25.090221,8.466364,30.236029,34.925823,30.135,13.7725,5.567253,27.817196000000003,41.127831,50.276092999999996,,28.889984000000002,26.210978,14.88,29.652584,47.820889,49.772354,11.301064,52.07658,65.589996,30.926609000000003,12.895448,11.422297,31.777514,61.130683999999995,8.552192,55.224312,35.015353999999995,42.193508,29.084957,10.4375,22.134233,10.324661,31.574364000000003,20.962301,21.856901,27.265488,30.004640999999996,52.927418,29.413218,,33.136105,43.48703,29.757540000000002,,,42.87682,19.985037,17.533957,29.601437,10.817578,26.121187,,13.176666,24.608503,74.942863,15.136102,50.324951,31.512976000000002,,25.868792000000003,16.277668,31.083323999999998,37.036564,27.48,64.665337,51.810001,14.107744,39.103626,,31.698788,34.944271,37.729076,20.60652,21.457783,32.21637,33.109753000000005,27.424099,44.557041,22.202499,42.388512,216.19999700000002,27.765852000000002,70.828064,12.9875,46.727573,36.246371999999994,31.623842,,5.960389,15.821342999999999,,26.874725,101.855896,41.033283000000004,34.415001000000004,31.550743,23.650791,27.49,30.720817999999998,17.471676000000002,18.075377,41.731094,15.193387,8.08,16.461231,29.0,60.91,13.08803,95.385315,36.490074,62.198494,23.641903,25.854681,19.331049,21.266239000000002,19.130472,,25.615458,34.188293,239.681107,35.120502,14.705499,35.089672,,192.854492,30.992317,10.638297999999999,67.71608,27.386940000000003,22.237707,16.407324,24.465410000000002,17.084667,29.399454,51.245644,77.62331400000001,50.800655,39.287684999999996,25.200001,24.88508,14.993798000000002,15.613444,7.658564,37.688313,18.664156,41.132252,23.219998999999998,59.158512,72.846848,21.782332999999998,38.76992,27.103556,15.757451999999999,27.534451,25.402798,10.816292,29.349847999999998,15.667620999999999,43.916668,39.79422,17.373398,18.747367999999998,31.409622,73.329491,49.776790999999996,46.631268,19.303122000000002,40.445370000000004,40.660595,37.976566,28.392332,29.298782,32.736431,47.120304,,25.110001,16.122826,12.541717,62.643558999999996,36.360554,43.311646,14.895888000000001,39.053608000000004,74.07,70.043297,39.351212,82.568138,67.272324,58.799068000000005,26.540388,50.136505,33.442638,27.11512,14.187342999999998,,34.373425,8.712117999999998,51.259357,39.418686,18.693521,17.870895,34.265709,24.966953,55.31101999999999,58.342968000000006,16.484903,41.906036,43.987316,70.155243,29.931408,24.100187,58.566662,6.496666,12.337823,30.5,49.860973,24.370491,,34.184872,21.4261,58.054581000000006,22.292248,63.6987,81.454201,11.19,36.774212,21.848869,24.939394,28.919624,29.025362,26.600298,43.413540000000005,38.310814,3.157143,43.049999,6.043408,8.449846,4.298252,52.15514,17.031387,31.366062,35.200863,42.450317,31.788113,35.642403,51.587269,48.934662,12.867125999999999,19.69939,23.408297,,92.339996,27.35,12.719838000000001,41.259846,17.105448000000003,34.810001,36.370987,,24.712505,13.042841000000001,26.312462,37.047503999999996,33.986816,54.389998999999996,31.763733000000002,28.192529999999998,48.670757,8.424213,17.083567000000002,47.730869,45.838553999999995,15.452770000000001,49.194237,25.94236,22.542370000000002,42.006638,,58.833546,24.808573000000003,29.815302000000003,28.868548999999998,25.056504999999998,18.138460000000002,70.13829799999999,68.038589,,26.9,50.448516999999995,45.819939,34.024536,13.49,,41.087543,32.796196,27.540369000000002,27.609904999999998,22.17,86.918839,45.231246999999996,53.21315799999999,7.703778999999999,35.308113,20.657457,,41.736164,20.357944,,13.949403,27.724459000000003,27.500771999999998,16.267933,26.010711999999998,16.48,143.268646,55.227028000000004,2.8905790000000002,39.239773,20.66,61.446701000000004,17.969901999999998,37.964737,54.060837,,22.73562,70.86702,42.470001,46.561153000000004,66.924881,59.258865,14.397651000000002,21.820721,44.968517,21.24,58.458884999999995,12.725095,23.881577,22.533995,37.472179,,,15.938775,47.753651,29.639999,39.588013000000004,12.56254,101.153763,24.786463,47.618140999999994,,38.178089,41.184028999999995,,18.387860999999997,25.463998999999998,39.966515,25.417591,47.236622,47.062168,20.673323,20.086367000000003,52.772884,25.91,26.293384999999997,52.178787,,14.153757999999998,39.80249,9.11428,35.275397999999996,46.495975,100.497536,59.006145,22.672335,30.832335999999998,20.834545000000002,59.98,15.201818,17.540306,27.153276,31.0333,69.127838,8.891689,24.320005,15.714072,38.462482,,42.344223,18.555704000000002,55.240334,28.522552,63.960167000000006,96.506943,15.987435999999999,54.077805000000005,20.716717000000003,59.048641,31.160542,39.631756,,17.435738,72.82265500000001, +2007-04-23,23.844172,70.656235,9.043171000000001,,22.751722,17.078192,30.699484,42.16,28.247606,30.382027,29.245594,39.779999,30.461304,20.035315,31.831993,19.463911,40.842876000000004,37.362919,26.220028000000003,1074.382568,37.491261,46.949387,54.720001,47.000217,10.9925,15.461226000000002,14.04,53.635052,47.823646999999994,34.824333,44.77,21.860001,62.987503000000004,34.055240999999995,66.520821,43.938373999999996,52.964859,16.253656,128.300003,99.055557,9.446081,91.593102,30.256384000000004,47.011768,51.070972,134.110001,70.894524,41.721107,20.823483,40.695812,28.808281,38.247288,64.36823299999999,32.555943,11.078861,30.136719,48.860001000000004,35.273796000000004,19.029593,117.13935900000001,11.062521,24.907589,18.932823000000003,72.720001,16.09,16.747782,78.557838,468.583893,20.715315,13.624954,43.182010999999996,8.95,52.857288,36.732215999999994,35.279999,25.098139,8.427002,30.132153999999996,35.0886,30.959999,13.6375,5.590029,27.927414000000002,41.056427,50.398258,,28.827178999999997,26.121374,14.4,30.014878999999997,47.957626,49.270386,11.195788,51.281219,65.510002,33.858681,12.895448,11.440467,32.557419,58.997837,8.677529,55.566547,34.695927000000005,42.009792,29.011696,10.3225,21.797995,10.322371,31.5242,20.808996,21.869291,27.560121999999996,30.107605,52.326988,29.662484999999997,,32.856945,43.93531,29.945255,,,42.559353,19.301497,17.553642,29.433628000000002,10.694942,26.556922999999998,,13.146667,24.189116000000002,75.274811,15.311937,50.545395,31.771626,,25.555229,16.49683,31.170896999999997,36.965786,27.440001000000002,64.45431500000001,52.07,14.107744,38.972221000000005,,31.686602,34.953114,38.155918,20.740654,21.289032000000002,32.245041,33.212692,27.704285,44.895275,22.225,42.696526,220.399994,28.014584999999997,71.481018,13.0375,47.231331,36.06295,31.610203000000002,,6.021916,15.786210999999998,,27.009089000000003,100.83764599999999,41.283607,34.029999,30.920681,23.694363,27.51,30.674923,17.255178,17.920769,42.092224,15.327775,8.12,16.446144,29.1,63.139998999999996,13.208951,94.96434,35.897152,61.85445,23.419825,26.821207,19.518757,21.424513,19.000113,,26.292521,34.149853,237.992096,35.162773,14.666723000000001,35.159836,,194.975845,30.639595,10.580639,68.46680500000001,27.265793,23.952831,16.267096,24.5965,17.220404000000002,29.399454,51.023071,77.960403,51.074944,39.157757000000004,24.950001,25.203209,15.008299,15.689572,7.694964,37.55574,18.883656,41.268108000000005,23.459999,59.083427,73.33206899999999,21.541443,38.801933,26.073627,15.579676999999998,27.618221000000002,25.375477,10.799547,29.498503000000003,15.661988000000001,44.75,39.748032,17.075743,18.903532000000002,31.545603000000003,73.065025,50.526806,46.366325,19.858131,40.245213,40.631924,37.976566,28.392332,29.730787,32.639804999999996,46.570114000000004,,25.32,15.986633,12.621127,61.873318000000005,36.425678000000005,42.994541,14.71207,38.014294,73.599998,69.369476,38.746925,81.923477,68.449928,58.647282,26.150818,50.326523,33.672962,26.999931,13.988321,,34.228493,8.707369,52.276084999999995,39.304043,18.700287,18.028265,34.464096000000005,25.046963,55.549839,57.494564000000004,16.544683,42.082172,43.717009999999995,69.465118,30.049253000000004,23.919943,58.212601,6.635,12.2988,30.5,49.675739,24.812225,,34.304371,21.389874,58.509712,22.107891,62.579342000000004,80.392899,11.21,36.613083,21.569778,25.102037,28.892313,29.847176,27.113819,44.417809000000005,37.982040000000005,3.104286,43.209998999999996,6.036097,8.454578999999999,4.351980999999999,52.511531999999995,16.922606,31.931955,35.828712,42.200439,32.079319,36.125027,51.299793,49.549152,12.791080000000001,19.378166,23.615725,,86.300003,26.780001000000002,12.744558,41.404343,17.051428,34.84,36.188133,,24.679152,12.829022,26.415894,38.301697,34.501675,54.310001,31.729202,28.442827,48.626926,8.033875,16.690838,47.369339000000004,45.716419,15.30749,50.062740000000005,25.540436,22.451952,42.364914,,58.003570999999994,24.69739,30.020714,28.780308,25.33803,18.195002,69.87777700000001,69.026703,,27.610001,50.724567,49.356640000000006,33.593758,13.16,,40.923378,32.967102000000004,27.354340000000004,26.927978999999997,22.200001,87.240105,46.273788,53.203781000000006,7.668208,36.188618,20.627556,,41.788868,19.959553,,13.909747,27.860888,27.070803,16.351704,25.842337,16.450001,142.717667,54.982803000000004,2.71598,39.260597,20.940001000000002,60.891281000000006,18.086370000000002,38.501358,54.159729000000006,,22.628432999999998,72.378265,42.525002,46.9669,66.297691,58.832581000000005,14.377635,22.034176000000002,45.022354,21.254998999999998,58.46764399999999,12.818926,23.924112,22.477478,37.635944,,,16.015401999999998,47.223221,29.440001000000002,39.416946,12.372066,100.302299,24.679579,48.072739,,38.208042,41.077183000000005,,18.732473000000002,24.94449,40.275146,25.347195000000003,47.320209999999996,47.725632,20.435984,19.981832999999998,52.13517,25.110001,26.133568,52.410763,,14.231716,39.995407,9.174131,35.637844,48.125053,101.184792,59.633869,22.358148999999997,31.069840999999997,20.636696,59.919998,15.341852,17.487368,26.943828999999997,30.951519,69.03614,8.849635000000001,24.822466,15.957738,37.820927000000005,,42.56617,18.228634,54.948101,28.806337,64.540413,96.615311,15.87074,53.663467000000004,20.602299,58.634052000000004,31.122866,38.332005,,17.410049,73.627319, +2007-04-24,23.803762,70.242424,9.017063,,23.301603,17.06625,30.842787,42.5,29.556463,30.654961,29.390089,40.540001000000004,31.217184000000003,19.798832,32.052170000000004,19.506617000000002,41.517231,37.584365999999996,26.220028000000003,1072.37439,37.220203000000005,47.484192,54.59,47.022907000000004,10.87,15.719320999999999,14.57,52.798477,47.255154,35.093586,44.75,21.620001000000002,62.721504,33.846405,66.600555,43.595181,52.725273,16.29944,132.0,98.204948,9.500919,90.222633,30.551037,46.880802,50.870540999999996,133.570007,70.917274,41.811958000000004,20.904753,40.520657,28.635859000000004,37.996269,64.056602,32.373385999999996,11.049519,30.221008,48.279999,34.938248,18.949257,117.116325,11.042228,24.733313,19.112129,72.480003,15.84,16.761065,77.817932,465.93710300000004,20.816322,13.635825,43.418484,8.99,53.563534,37.086086,35.48,24.963627,8.718268,30.02828,35.310604,31.09,13.6525,5.586232,27.986763,40.572586,50.437881,,28.682726000000002,26.456364,14.28,29.445551000000002,48.281448,49.011559000000005,11.1472,49.772949,65.0,34.174263,12.854144999999999,11.464694,32.373901000000004,60.433707999999996,8.658249,55.524806999999996,34.224125,41.527527,29.260782,10.2675,21.592972,10.232967,31.549282,20.71431,21.703276000000002,27.225673999999998,31.497576000000002,52.016647,29.630121000000003,,32.447521,44.017165999999996,30.214594,,,42.456379,19.250235,17.435566,29.290989,10.909555000000001,26.125771,,12.99,26.177822,75.722977,15.288174,50.820910999999995,31.626539,,25.561493,16.197973,31.352321999999997,37.05426,27.455,64.120209,52.23,14.208754999999998,38.542999,,31.796321999999996,35.954571,38.141445000000004,20.667488,21.370159,32.309532,33.293243,27.258282,45.429317,24.245001000000002,43.059837,215.100006,28.087936,71.692436,12.2575,47.81797,36.13282,32.032764,,6.014225,16.114187,,26.625208,100.099586,42.225243,33.525002,30.904732,23.495863,27.525,30.514286,17.349003,17.870752,41.778954,15.370884,8.05,16.484953,29.190001000000002,63.669998,13.212731,94.844032,35.720535,62.605026,23.392908,26.79508,19.560991,21.406527,19.334167,,25.690693,33.842369,237.222092,35.134598,14.534867000000002,34.968478999999995,,193.485657,30.715864,10.590247999999999,67.797684,26.902369,22.937006,16.208048,24.394392,16.972332,29.474453000000004,50.853924,77.568466,50.659576,40.434219,24.719998999999998,25.028244,15.095284,15.668807000000001,7.721253,37.86507,18.635834,41.253014,23.08,59.627807999999995,75.85836,21.184998999999998,38.529808,26.629240000000003,15.601015,27.115561,25.197933,10.791177000000001,29.214125,15.825488,44.470001,39.563225,16.741776,19.026806,31.39994,71.848618,50.260345,46.180122,19.632368,40.152843,40.273491,37.998245000000004,28.106396000000004,29.520785999999998,32.996097999999996,46.406372,,25.1,16.005201,12.387091,61.055434999999996,36.034912,43.041160999999995,14.870532,38.084755,72.529999,67.968948,38.519496999999994,80.419228,66.86333499999999,58.554478,25.777829999999998,50.74456,33.551739000000005,27.132837,13.770347000000001,,33.992012,8.553858,52.02993,38.870059999999995,18.679976999999997,17.776478,34.343662,25.253626,55.8162,58.265831000000006,16.639345000000002,42.674652,43.602119,68.82429499999999,29.947122999999998,24.055126,58.00169399999999,6.496666,12.403461,30.24,49.625217,25.012257,,34.257903999999996,21.262026000000002,58.474712,22.115576,61.704842000000006,80.385727,11.59,36.426193,21.948545000000003,25.035307,28.983342999999998,29.928459000000004,27.339108000000003,44.85717,37.826313,3.088571,44.34,5.999543,8.446686999999999,4.327804,50.832439,17.058586,31.461033,35.959717,42.079273,32.443344,37.051136,51.084179,48.2262,12.608566,20.10709,23.707911,,84.449997,26.35,12.873619999999999,42.126839000000004,16.943392000000003,34.889998999999996,36.181098999999996,,24.599111999999998,12.621491,26.203609,42.078884,34.46825,54.720001,31.565148999999998,28.667790999999998,48.495487,8.090653,16.564148,47.263889,45.788261,15.314094,49.221527,25.412551999999998,22.415786999999998,41.993114,,57.832935,26.039473,30.274459999999998,28.477228000000004,25.450645,18.063074,70.026657,68.273193,,27.459999,50.953334999999996,48.85561,34.74514,13.27,,40.618496,33.527317,27.183805,27.139051000000002,21.85,86.92776500000001,45.648266,53.100685,7.583721000000001,35.966084,20.702317999999998,,41.148869,20.188627,,13.808413,27.904290999999997,26.967616999999997,16.04175,25.665937,16.01,141.74401899999998,54.43541,2.68688,39.080096999999995,20.84,61.095486,17.883375,44.348763,53.892734999999995,,22.813028,71.684586,42.474998,47.466865999999996,65.861038,58.747356,14.737914000000002,21.878935000000002,45.722221000000005,21.405001000000002,58.406391000000006,12.609608,23.676012,22.098799,37.366898,,,15.957934,46.377617,29.76,39.180733000000004,12.272497999999999,99.515114,24.727493,48.246849,,38.380276,41.252712,,18.617596,24.634327,40.46804,27.310222999999997,46.786278,47.973335,20.345959,19.868727,52.127907,24.93,25.973757,52.403019,,14.187654,39.863873,9.479792999999999,36.017151,48.322536,100.901306,59.049942,22.638369,30.652410999999997,20.664173,58.959998999999996,15.569397,17.445014999999998,26.764301,30.57893,78.587357,8.843630000000001,24.599138,15.995641,37.635422,,42.823605,18.292448,54.548945999999994,28.538785999999998,64.147346,93.039642,16.006889,54.573524,21.616781,58.189827,31.151119,38.715538,,17.467142000000003,73.162399, +2007-04-25,23.689253,73.987328,9.221114,,21.631292000000002,17.182671,31.320484000000004,42.709998999999996,29.652604999999998,30.818726,29.495182,41.040001000000004,31.145767,19.660889,31.901188,19.660345,41.006927000000005,39.287174,26.438928999999998,1081.02478,36.884613,47.500397,48.970001,47.870171,10.7325,15.719320999999999,14.65,53.203827000000004,48.321053000000006,35.066662,56.810001,21.82,63.002708,33.454879999999996,67.681313,44.318672,55.092743000000006,16.290281,130.800003,94.14363900000001,9.491778,90.35350799999999,30.907732,46.567932,52.048134000000005,135.490005,71.68950699999999,42.315819,21.203968,40.510925,28.960014,37.917828,64.401054,32.763504,11.077131,30.932745,48.0,35.187759,18.996515,117.239075,11.118881,25.161753,19.723082,72.400002,15.81,17.057760000000002,78.137909,474.6716,21.181519,13.635825,43.303123,8.99,53.872508999999994,38.722702000000005,35.68,25.319687,8.7655,30.435127,35.924755,30.889999,13.675,5.6178669999999995,28.605677000000004,45.022476,50.655796,,29.109797999999998,26.269402000000003,14.04,30.157211,48.122409999999995,49.529216999999996,11.373951,49.716732,65.68,33.694904,13.033149,11.597935000000001,32.901501,62.096329000000004,8.846261,56.276039000000004,34.804012,41.654182,29.282759000000002,10.645,21.962013,10.258183,31.908742999999998,20.894665,22.196363,27.154004999999998,31.471847999999998,52.839741000000004,29.918226,,32.596401,44.305622,30.4921,,,42.447811,19.352766,17.420807,29.635002000000004,11.241696000000001,25.965242,,13.176666,25.629911,75.573593,15.758654,52.351669,30.718052,,26.056919,16.078426,32.178028000000005,37.160439000000004,27.305,65.773087,52.470001,14.212963,38.691917,,32.082844,36.114113,39.089199,20.923545999999998,21.99975,32.567478,33.745262,27.326904,45.901061999999996,24.264999,43.976006,218.0,28.189978000000004,72.419983,12.1775,48.232440999999994,37.827236,32.359905,,6.060371,16.383608,,26.870890000000003,101.005783,42.451716999999995,33.035,31.391234999999998,23.51523,27.424999,30.912064,17.233528,18.039,42.492535,15.406381,8.31,16.663845000000002,28.91,64.889999,13.634072,95.56575,36.111614,62.073353000000004,23.830343,27.030188,19.760426000000002,21.546816,20.352610000000002,,25.442438,34.226723,237.450607,35.430443,14.426286,35.906158000000005,,197.763519,30.925587,10.657518,68.564743,27.29175,23.224085000000002,16.31876,24.459932000000002,16.827225,29.616909000000003,52.563301,79.465553,51.372761,41.267353,24.24,25.680386,15.175018,15.765697,7.73946,38.299628999999996,18.713722,41.592648,23.26,60.21911600000001,78.145882,21.241964000000003,39.506264,26.561489,15.828555999999999,27.33897,25.819353,10.833036,29.433876,15.921332000000001,44.576668,39.786522,17.077312,19.199408,31.613604,72.659561,51.375496000000005,46.316189,20.290855,40.660911999999996,40.058434000000005,38.23679,28.175953000000003,29.640796999999996,33.092731,47.081009,,25.790001,16.014488,12.499928,61.722454000000006,35.597618,43.973827,15.117742999999999,37.996681,72.480003,68.854698,38.668941,83.229347,67.342834,60.03038000000001,25.819273000000003,51.314617,33.89719,27.469565999999997,13.789301000000002,,34.38868,8.651981,51.751678000000005,38.386951,18.713825,17.940142,34.457024,25.586964000000002,55.68760699999999,58.668617000000005,16.674215,42.898838,44.311695,68.636978,29.868559,24.070145,57.979099,6.491667,12.501026,30.719998999999998,50.593472,25.470657,,34.782394000000004,21.852276,59.181923,22.269207,62.649315,81.08130600000001,11.77,37.554047,21.958513,24.885172,29.811701,30.361937,28.402588,44.989677,38.267567,3.08,45.459998999999996,6.128699,8.464049000000001,4.3143720000000005,51.161404,17.235355,32.2169,35.986809,42.117142,32.871067,37.983788,51.794907,48.334641,12.585752000000001,20.453022,23.85388,,86.43,26.299999,12.947768,41.830032,17.015417000000003,36.919998,36.708626,,24.712505,12.546032,26.486652000000003,41.408031,34.842701,55.389998999999996,31.668756,28.677294,48.911739000000004,8.111941999999999,16.671833,48.047218,45.896629,15.446164999999999,49.128681,25.485628,22.560458999999998,41.945793,,58.050114,25.002356,30.522171000000004,28.764963,25.490068,18.326908,71.262238,68.42246999999999,,28.15,52.010262,49.504005,35.512737,13.18,,42.275753,34.571781,27.509366999999997,27.691090000000003,22.139999,84.937515,46.281509,53.55061,7.579275999999999,35.559684999999995,20.844368,,41.412392,20.328064,,14.028707999999998,28.065517,26.907421000000003,16.276305999999998,26.684237,16.450001,143.230896,54.511215,2.745079,39.149513,21.15,61.969467,17.976554999999998,43.701679,54.604713000000004,,23.015497,71.659821,42.665001000000004,48.03204,66.845467,59.437904,14.724564,21.7334,46.921997,22.035,58.371399,12.710657000000001,23.746899,22.121403,36.579258,,,16.350653,46.52367,30.16,39.563572,12.259514999999999,98.744003,25.070213,48.672447,,37.85606,41.78698,,18.909193,24.773897,40.795933000000005,27.638693,47.872707,46.832153000000005,20.82065,19.940707999999997,52.903351,25.139999,26.308603,52.611793999999996,,14.380844,39.916489,9.519338000000001,36.034015999999994,49.591953000000004,102.885643,59.220264,22.910097,30.422106,20.691651999999998,59.91,15.55189,17.565008,27.138315000000002,30.388085999999998,82.064003,8.939752,24.710794,16.358442,37.728161,,42.628311,17.223465,55.133407999999996,28.968479,65.807037,94.655922,16.026335,58.117554000000005,22.272757000000002,59.167088,31.311215999999998,39.141697,,17.704110999999997,73.74356800000001, +2007-04-26,23.621897,74.090767,9.558625,,20.998728,16.988636,30.826868,43.259997999999996,29.467737,30.436613,29.225899,41.759997999999996,31.11005,20.009037,31.611815999999997,19.557859,43.029919,39.065731,26.258102,1078.09021,36.690979,47.216782,46.549999,47.892849,10.7525,15.566076,14.5,53.94551800000001,48.39212,34.626869,62.779999,21.610001,64.112259,34.351067,65.927269,44.031132,54.91660699999999,16.358959,131.100006,95.561348,9.491778,88.831512,30.985258,46.153183,51.8978,133.880005,71.36395999999999,41.894573,21.373901,40.17033,28.884146,37.776646,63.892624,32.675983,11.070228,30.811007,48.110001000000004,35.127537,19.350924,117.308159,11.553987,24.537241,19.410951999999998,72.559998,15.89,17.783998,78.30452700000001,472.554108,21.375774,13.489087,41.036465,8.95,53.703304,37.932815999999995,35.52,25.359247,8.816671000000001,30.391841999999997,35.865565999999994,30.995001000000002,13.745,5.783619,28.486978999999998,44.038902,50.777962,,28.789503000000003,25.926617,14.04,29.937244,48.021183,49.309601,10.973086,48.597263,66.940002,34.350025,12.874798,11.470749,32.381557,63.389481,8.867957,56.259356999999994,34.759803999999995,41.477646,29.253459999999997,10.6525,21.773394,9.916628,31.641240999999997,20.822525,22.094772,26.82752,31.626282,52.74527,29.889095,,32.773205,44.286137,30.434960999999998,,,43.074181,20.070482000000002,17.251072,29.509141999999997,11.021973,26.125771,,13.233334,26.570154,75.432526,16.162598000000003,53.239513,30.919933,,26.339127,16.038582,32.190533,36.594193,27.57,64.67411,52.349998,14.402357,38.630604,,31.832918,35.724159,38.756397,20.732523,21.633026,34.014922999999996,33.342476,27.075304,46.951324,24.115,44.031281,219.30000299999998,28.263319,71.574287,12.235,48.748943,37.303185,32.618896,,6.306476,16.231329000000002,,26.279728000000002,101.145882,42.094134999999994,39.965,31.813944,24.590044,26.67,31.110946999999996,17.05311,17.857107,42.892826,15.363276,8.35,16.650923000000002,29.040001,63.950001,13.660523999999999,94.483177,36.092696999999994,61.846630000000005,24.119728,26.762426,19.704114999999998,21.586388,20.295576,,25.600412,34.390071999999996,239.03530899999998,35.430443,14.247891000000001,36.971413,,197.070984,30.982784000000002,10.522979,68.564743,27.369627,23.098948,16.370420000000003,24.825907,16.822548,29.234503000000004,51.165524,78.908966,51.20816,41.038047999999996,25.780001000000002,25.807638,15.236629,15.904117000000001,7.735411,38.645809,18.699558,41.358681,22.129998999999998,61.026276,77.7146,21.023867000000003,39.178127,26.561489,15.707668,27.143494,26.092485,10.791177000000001,29.769965999999997,15.780382999999999,44.646667,39.624825,17.546186,19.659668,31.584460999999997,72.562576,51.444571999999994,46.001114,20.986967,40.753284,40.251984,38.135585999999996,27.882292,29.508791,33.563755,46.96965,,25.799999,16.11973,12.324403,61.253963,35.383614,43.777958,15.079713,38.921494,78.949997,68.052193,38.811890000000005,82.675598,65.932503,60.511093,25.67008,52.169697,33.975994,27.540451,13.751392000000001,,34.503098,8.590258,51.671387,37.821968,19.052353,18.047148,34.882156,25.833624,54.172112,58.223022,16.719051,43.291157,44.494171,69.534126,29.467903000000003,24.130226,60.600483,6.448333,12.2988,30.440001000000002,50.492451,26.479153000000004,,34.808949,21.990786,59.083889,22.353704,62.61434200000001,80.615204,11.97,36.361755,22.028285999999998,24.66831,29.67515,30.100044,28.584814,44.850196999999994,37.359116,3.161429,45.91,6.128698,8.498777,4.333176,50.503456,17.459723,32.770924,36.275894,40.34523,33.890327,39.229469,51.45153,47.843047999999996,13.057247,20.706287,23.984478,,84.510002,30.5,12.98649,41.513706,17.060438,36.380001,36.00526,,24.258938,12.608916,26.350571000000002,40.975384000000005,34.46825,57.099998,31.487444,28.059456,48.495487,7.962903,16.925198,48.107475,45.506519,15.314094,49.472797,26.326012,22.578541,41.878192999999996,,57.988068000000005,25.592712,30.238221999999997,28.542444,25.214157,18.355180999999998,71.016602,68.123924,,28.190001000000002,52.215336,49.386115999999994,35.481403,13.4,,42.166313,35.075027,27.4396,27.658619,21.879998999999998,84.366325,45.655975,53.55061,7.519246000000001,36.207989000000005,20.814463,,40.222725,20.188627,,14.019897,27.507434999999997,27.019207,16.527611,26.692257,16.25,142.80069,54.747005,2.871179,39.080096999999995,21.200001,61.699898,17.92997,43.630653,53.596081000000005,,22.920218,71.746521,42.575001,46.959663,67.282135,59.113911,14.9781,22.024476999999997,46.045235,21.65,57.81148100000001,12.78284,24.590439,22.019674,37.651546,,,16.743374,46.854237,30.0,39.89756,12.194583,98.278091,25.12549,51.845058,,37.459148,41.153507,,18.732473000000002,24.611071,40.46804,27.560307,47.668419,46.628689,20.438955,19.668224,52.11343,26.280001000000002,26.293384999999997,52.31023,,14.062248,36.970104,9.45735,35.823291999999995,50.593369,104.40612,59.122944,22.842164999999998,30.364532,20.867519,59.849998,15.998234,17.51207,26.981232000000002,30.742502,81.796585,8.903707,24.66893,16.233902,37.643147,,43.231956,17.30324,57.91325,28.773901000000002,66.094032,93.84326899999999,15.948538000000001,57.851189,23.020273,59.633480000000006,31.39596,39.354759,,17.815454000000003,73.663078, +2007-04-27,23.379407999999998,74.463181,9.663072,,20.808542000000003,16.943853,30.795022999999997,42.889998999999996,28.957495,30.421028000000003,29.665937,41.990002000000004,31.169559000000003,19.660889,31.674725,19.224779,42.884132,39.134476,26.124865,1083.4963380000002,36.484451,46.916977,44.799999,47.378475,10.6375,15.566076,14.32,54.566467,47.784161,34.680733000000004,62.599998,21.23,63.375088,34.289932,65.138824,43.901276,55.001137,16.253656,131.0,95.069313,9.308982,86.73796800000001,30.636329999999997,46.160461,51.8978,133.190002,71.18222800000001,41.93586,21.126398000000002,40.218983,29.022089,37.196186,64.50762900000001,32.846030999999996,11.063322,30.848461,47.990002000000004,35.110321,19.265869,116.21874199999999,11.459302000000001,24.631638,19.37112,72.589996,15.72,17.674578,79.27108,470.87793,21.212597,13.461715,40.707722,8.75,54.262423999999996,38.153976,35.34,25.351341,8.651358,30.296621000000002,36.02095,30.959999,13.53,5.45085,28.546331,43.793011,50.989273,,28.846024,26.11359,13.68,30.0839,48.093483,49.26255,10.904249,48.90078,66.019997,38.404602000000004,12.757752,11.543422999999999,32.198055,62.902473,8.889648,55.950511999999996,34.420712,41.800014000000004,28.718653000000003,10.525,22.167038,10.026658,31.557641999999998,20.867607,22.454060000000002,26.469183,31.514747999999997,52.677814,29.636587,,33.033749,43.748199,29.520851,,,42.482116999999995,19.583460000000002,17.474928,29.34972,11.108839999999999,26.414738,,13.42,26.299578000000004,75.37442,16.153095,53.845676,30.793762,,26.539812,15.978814000000002,31.890282,36.629559,27.235001,64.612579,51.990002000000004,14.381313,38.516727,,31.576881,35.555766999999996,38.228264,20.687813000000002,22.528727,34.308723,33.230571999999995,27.069585999999997,47.013649,23.8925,44.892174,220.100006,28.891533000000003,70.964874,12.215,48.608658,37.338122999999996,32.45533,,6.191114,16.262570999999998,,26.106989000000002,100.165001,41.647133000000004,39.294998,31.598596999999998,24.754652,26.855,31.240990000000004,17.118063,19.071228,42.592609,15.482445000000002,8.18,16.633675,28.780001000000002,63.639998999999996,13.719097,93.88176,35.796234000000005,62.76144,24.792707,26.710192,19.206701000000002,21.611565,19.880049,,25.284449,34.418896000000004,237.957321,35.190956,14.201353,37.386036,,196.6064,32.803622999999995,10.378828,68.426025,27.473467,23.239523000000002,16.503275,24.825907,16.845948999999997,28.844611999999998,50.764885,80.994156,50.361763,41.955265000000004,24.959999,26.038270999999998,15.327239000000002,15.744936,7.721253,38.726822,18.437582,41.154896,21.1,60.941807,77.922562,20.631609,38.938,26.405647,15.551234,27.096953999999997,25.730577,10.690717999999999,29.763498,15.898776000000002,44.436668,40.009823,17.333735,19.39666,31.701014,72.280518,50.812988,45.950996,21.353839999999998,40.453064000000005,40.295002000000004,38.366882000000004,27.897743,29.466782000000002,33.298046,46.917259,,25.34,16.113537,12.424704,60.618702,35.904659,43.498169,15.111404,37.996681,78.91999799999999,68.529152,38.733928999999996,82.229279,68.181969,60.021938,25.570614000000003,51.742149,33.89114,27.372093,13.542895999999999,,34.144566,9.028633000000001,51.398487,38.010292,18.835695,17.883488,34.683762,27.573645000000003,53.492431999999994,57.51169599999999,16.719051,42.914845,44.298190999999996,67.996162,29.302929,24.340508,61.429058,6.441667,12.346692,30.559998999999998,50.770286999999996,25.629023,,34.430523,21.90556,59.525020999999995,23.137232,61.459972,80.041557,11.69,36.271519,21.978447,24.835133,29.802595,29.675590999999997,28.886298999999998,44.564262,36.814037,3.172857,44.900002,6.1213169999999995,8.542978,4.346608,51.161404,17.405331,34.290554,35.629954999999995,40.602688,34.409065000000005,41.277363,51.203972,46.946636,13.3158,20.428307,23.923016,,85.099998,30.26,13.276926999999999,41.252041,17.195473,36.23,35.991177,,25.184746,12.661465,26.399566999999998,41.942772,34.187428000000004,57.0,31.323396999999996,27.701420000000002,48.407864000000004,8.012584,16.855526,48.273174,45.499294,15.22824,50.499725,25.540436,22.144508,41.959305,,57.856193999999995,25.855978,29.978725,28.665211,24.972038,18.157304999999997,71.046379,67.75425,,27.99,51.773613,49.199463,34.956623,14.26,,42.072497999999996,35.321892,27.385351,27.796618,21.799999,84.223549,46.513184,54.019282999999994,7.494789999999999,36.536957,21.352766,,40.719666,20.128866,,13.878907,27.395805,26.589239000000003,16.427094,26.628117,16.51,144.861191,55.28598,2.948778,38.948181,21.17,61.78158199999999,18.046438000000002,43.654339,52.884098,,22.729664,72.526901,43.23,46.466957,67.290062,59.25033199999999,14.744585999999998,22.102093,46.206741,21.545,57.234066000000006,12.78284,24.328154,21.838810000000002,37.433197,,,16.705063,46.715855,30.0,39.465828,12.281157,97.996964,25.19183,51.564556,,37.331844,40.962677,,18.732473000000002,24.618814,39.754356,27.301636,48.151295000000005,47.017941,20.471781,19.851587,51.816288,26.209999,26.293384999999997,52.341167,,13.797884,36.531653999999996,9.407122,35.258533,50.219608,104.938705,59.377768999999994,22.952555,30.342937,20.823559,59.860001000000004,15.368103,17.423842999999998,26.883987,30.551665999999997,81.307549,8.879675,26.608947999999998,16.293463,37.364876,,43.081039000000004,17.319189,57.984516000000006,28.944155,65.214264,93.039642,15.812396,57.851189,22.57786,59.492821,31.508963,38.82209,,17.941072,74.029655, +2007-04-30,23.150404,73.42871099999999,9.651464,,20.66798,16.902065,31.129403999999997,41.560001,28.55818,30.179277000000003,29.396662,41.27,31.288605,19.358709,31.592928000000004,18.780672,42.7201,39.203194,25.982103,1079.9436039999998,35.690605,46.617153,44.080002,47.143951,10.465,15.501554,13.82,55.31679200000001,46.955124,34.106303999999994,61.330002,20.440001000000002,62.06033299999999,33.844501,64.226387,43.279808,53.90195799999999,16.075087,130.300003,91.38329300000001,9.139894,84.196777,30.861189000000003,45.258194,50.670097,133.03999299999998,70.410004,42.043246999999994,20.919521,39.644852,28.704832,36.592201,64.53227199999999,32.838535,11.033986,30.155449,47.209998999999996,34.826415999999995,18.679907,114.84551200000001,11.427736999999999,24.123323000000003,19.165255,72.559998,15.44,17.397686,78.364532,473.08349599999997,21.181519,13.456242000000001,40.344341,8.33,53.423770999999995,37.572643,33.849998,25.137701,8.635612,29.725309000000003,36.176338,30.58,13.31,5.021918,28.614153,42.404888,51.372288,,28.412671999999997,26.386246000000003,14.04,29.885492,48.498371,48.556671,10.794926,48.409904,65.230003,36.814732,12.750867,11.404127,32.014542,62.35661700000001,8.778769,54.815311,34.081608,41.116904999999996,28.645393,10.5,21.929213,9.895996,31.323574,20.76391,22.151761999999998,25.959547,31.09433,52.482147,29.523279,,32.224182,42.645046,29.733053,,,41.95013,18.951181,17.51182,29.34972,11.11395,25.726728,,13.106667,25.602854,74.942863,15.725389999999999,52.412898999999996,30.358438,,26.013025,15.444853,31.646317,36.311062,27.305,64.067474,50.41,14.284512,37.658253,,31.247698,35.272175,37.87376,20.899162,21.970539000000002,33.670975,32.868065,26.549227000000002,46.292675,23.887501,44.52887,220.80000299999998,28.448282,70.355492,12.25,48.085770000000004,36.508392,32.196342,,6.183424,16.055623999999998,,25.780699,98.502144,40.788940000000004,38.389998999999996,31.271596999999996,24.464159,26.584999,31.049742,17.168571,18.411875,41.6049,15.46977,8.09,16.581936,28.17,59.990002000000004,13.392225,93.64119699999999,35.991772,61.377518,24.806175,25.730591,19.173849,21.546816,19.326014,,24.95344,35.062695,234.166977,34.803539,13.922138,37.118111,,191.636032,31.707311999999998,10.253897,67.422264,27.490779999999997,23.387504999999997,16.370420000000003,24.711203,16.565105,28.394734999999997,50.524509,79.33228299999999,49.625065,41.412582,23.99,25.680386,15.272874,15.648048000000001,7.703056,37.820892,18.154364,41.479424,19.9,59.355621,78.72359499999999,20.67067,38.954018,25.843243,15.288134,26.482594,25.757891,10.615371000000001,28.858641,15.842395000000002,43.220001,39.509312,17.370359,19.150095,31.691303,69.715446,49.766926,45.98679,21.034004,40.106663,39.370258,38.243992,27.573180999999998,28.842772999999998,33.545635,46.615955,,24.92,16.153779999999998,12.332761,58.79235799999999,34.564861,44.132346999999996,14.908564000000002,37.617946999999994,78.940002,68.082474,38.42202,81.981316,67.794167,60.005085,25.330235000000002,51.096096,33.491135,26.707508,13.59976,,33.50378,8.837141,50.900841,37.019515999999996,18.422698999999998,17.814242999999998,34.209022999999995,26.893641,54.034335999999996,56.6633,16.674215,42.378409999999995,44.399555,66.300446,29.161524,23.852348000000003,62.348048999999996,6.366667,12.226067,29.879998999999998,49.667313,24.587194,,34.15168,21.639187,58.82482099999999,22.998967999999998,60.620468,79.84072900000001,11.47,35.730148,21.858837,24.526510000000002,29.238218,29.404660999999997,27.899009999999997,44.892044,36.078617,3.167143,43.75,6.0475389999999996,8.501938,4.274075,50.469193,17.167366,33.578224,35.666115000000005,40.322514,33.863026,40.436028,50.269642,45.876705,13.178919,20.317120000000003,23.561947,,84.33000200000001,30.09,13.390335,40.892742,16.925386,35.599998,35.660614,,24.889563,12.604486999999999,26.127399,40.82468,33.833038,55.639998999999996,31.133459000000002,27.390915000000003,48.26181,7.828061,16.760513,47.821255,46.525162,15.234846,50.330399,24.572165,21.88229,41.175152000000004,,57.476116000000005,25.640579000000002,29.484169,28.231707,24.555372,17.902889000000002,70.711433,66.3396,,27.49,50.913895000000004,49.317347999999996,34.306526,13.98,,41.150065999999995,34.790172999999996,27.199312,27.033516,21.139999,82.206535,45.980335,52.547661,7.370283000000001,35.366153999999995,20.881744,,40.31308,19.949589000000003,,13.667417000000002,26.992753999999998,26.546246000000004,16.016628,26.379557000000002,16.24,144.091324,53.70275899999999,2.871179,38.753777,20.940001000000002,60.303222999999996,17.91333,43.007244,52.66655,,22.50338,71.399712,43.57,45.995975,67.020119,58.71324499999999,14.777945,21.743103,44.822392,21.0,56.814137,12.703444000000001,23.208154999999998,21.884031,36.762512,,,16.714643,45.639629,29.68,38.846745,12.073374000000001,97.53109,25.169714000000003,50.355472999999996,,37.204529,41.290871,,18.520401,24.083799,39.792931,26.941059000000003,47.20414,46.938316,20.422535,19.579114999999998,51.040874,25.76,26.141185999999998,51.908142,,13.763986,37.01395,9.384673,34.769657,49.528481,106.23584699999999,58.133083,23.224283,30.342937,20.982929000000002,59.43,15.473126,17.219141,26.846586,29.134045,81.01718100000001,8.78355,26.106499,15.973989000000001,37.040226000000004,,42.601677,16.792679,56.466305000000006,28.052319,63.772964,91.685211,15.617895,57.695824,22.486334,58.767292000000005,31.461873999999998,39.418686,,17.661285,73.13559000000001, +2007-05-01,24.241577,71.91834300000001,9.619552,,20.800282,17.018482000000002,31.073665999999996,41.73,28.765240000000002,28.541624,30.611675,41.400002,31.71118,19.345575,31.869728000000002,19.002724,43.512894,39.294827000000005,28.094928999999997,1081.797241,35.535721,46.528015,43.16,47.249866,10.6775,15.662859,13.54,56.144732999999995,47.113040999999996,34.106303999999994,62.040001000000004,20.51,61.551125,34.054111,64.926224,42.918064,53.584908,16.336063,131.899994,89.039917,9.258712,82.79879,31.737403999999998,45.316406,51.212955,133.5,70.584152,42.068016,21.078371,39.459953000000006,28.9876,36.466694,65.303139,32.913559,11.089216,29.743384999999996,48.0,34.757599,18.925632,114.193405,11.558496,24.312122,19.045725,72.120003,16.049999,17.33515,77.73129300000001,478.20080599999994,21.383545,13.543837,40.482777,8.35,53.879864000000005,37.819069,33.650002,25.295938,8.674972,30.010973,35.887764000000004,30.705,13.185,4.871347,29.207634000000002,42.753914,51.246815000000005,,28.525721,26.526478000000004,14.16,29.540436,48.989998,48.635098,10.811124000000001,48.021114000000004,66.260002,36.714867,12.80595,11.713003,32.136883000000005,61.919991,8.904112,54.61496700000001,34.002975,41.032478000000005,28.894484000000002,10.28,22.027618,9.941842,31.699759000000004,20.6602,21.921328,25.951584,30.879814,52.85997,29.859949,,31.786842,42.372181,29.896292,,,42.121742,19.352766,17.602839000000003,29.760853000000004,11.016863,25.428596,,12.99,26.00194,75.382736,15.886966000000001,52.988453,30.289042,,26.376762,15.309373,32.084187,36.61187,27.34,64.260857,49.950001,14.082492000000002,37.018803000000005,,31.339136,35.608959000000006,38.655113,20.671556,21.581112,33.026077,33.915329,26.314806,46.50631,23.532498999999998,45.318665,224.600006,28.588585,71.63646700000001,12.165,48.748943,36.814079,32.741581,,6.191114,16.094669,,25.857475,99.128029,41.45047,38.169998,31.447062,24.502893,26.405001000000002,31.202745,17.435586999999998,18.871151,41.778954,15.3937,8.16,17.573454,28.110001,55.560001,13.360106,94.904205,36.691928999999995,61.369686,24.967679999999998,25.639172,19.375631,21.618755,19.195657999999998,,25.201698,33.515671000000005,232.98466499999998,34.937374,13.743746,37.870819,,191.60974099999999,31.049515000000003,10.128966,68.205704,27.161953000000004,23.705648,16.458994,24.427162,16.317026000000002,28.814619,50.542309,79.779106,49.719116,42.100494,23.92,26.340494,15.555570000000001,15.814148000000001,7.741478999999999,38.586887,17.856976,41.509609000000005,20.33,59.130356000000006,79.462975,20.022882,38.657879,25.782263,15.501460999999999,26.268496999999996,25.846674,10.657228,29.130089,15.701455,43.689999,39.66333,17.443619,19.248716,31.807852,70.48233,49.766926,46.230259000000004,21.39147,40.229824,39.556622,38.576492,27.596359000000003,28.680763,33.744915,46.805904,,24.549999,16.289963,12.303508,59.268803000000005,34.704418,44.188320000000004,15.022665,38.260906,78.589996,68.953087,38.266064,81.320122,67.857605,59.701454000000005,25.446286999999998,51.922684000000004,33.430515,26.849281,13.514464000000002,,33.549564000000004,9.087983,50.702839000000004,37.12595,20.176271,17.996796,34.81839,27.080313,54.30069399999999,56.106262,16.684174,43.074978,44.507690000000004,65.876511,29.224371,23.965,62.980793000000006,6.211666999999999,12.206551,29.969998999999998,48.614868,24.320482000000002,,33.846275,21.579529,58.894833,23.352332999999998,61.075203,80.256683,11.35,35.723690000000005,22.177799,25.156254,29.110777000000002,30.118101,28.3794,45.059418,35.749844,3.164286,43.360001000000004,6.099183999999999,8.364603,4.22572,50.133381,17.221757999999998,34.468636,35.946156,39.868183,33.74472,39.946888,50.333538,46.491188,13.072457,20.533321,23.669495,,83.33000200000001,30.5,13.46778,40.654533,16.736328,35.970001,35.702805,,25.19146,12.699448,25.920557000000002,41.408031,34.294399,56.619999,31.288877000000003,27.485970000000002,48.488201000000004,7.891933,16.842855,45.847832000000004,45.484837,15.30749,50.996811,24.663509,21.981754000000002,40.992638,,57.701073,25.465065,29.789452,28.105109999999996,24.774971,17.884039,70.87518299999999,65.109787,,27.23,51.442352,49.553127,34.283028,14.12,,40.892105,35.236443,27.199312,27.106577,20.59,80.359093,46.922489,52.772597999999995,7.43031,35.433895,20.829414,,40.117313,19.92967,,13.663013000000001,27.246988,27.148198999999998,16.025005,26.459732000000002,16.0,143.291275,53.416428,2.783879,39.246716,20.620001000000002,60.303222999999996,17.803511,43.322895,52.241347999999995,,22.634386,70.229095,42.875,46.184371999999996,66.893097,58.576831999999996,14.411,22.024476999999997,45.037727000000004,20.875,57.067848,12.869451,22.832462,21.951853,36.789809999999996,,,16.666748000000002,45.847179,29.6,38.765285,12.190252000000001,97.619431,25.328176000000003,50.626308,,37.077209,41.550388,,18.688288,24.099301999999998,39.715771000000004,27.309475,47.278408,46.664101,20.299412,19.231232000000002,50.685757,24.950001,26.171623,52.372101,,13.648755,37.084103000000006,9.170924000000001,34.685356,50.177296000000005,99.020035,57.986061,22.740267000000003,30.191799,21.164297,59.41,15.420618,17.215612,26.958799,29.788328000000003,82.598877,8.80758,26.18326,15.92525,37.357151,,42.663821999999996,16.649079999999998,56.245354000000006,29.252249,63.74802,91.80259699999999,15.741078,58.250748,22.524476999999997,58.974582999999996,33.93853,39.26955,,18.021020999999998,72.947823, +2007-05-02,24.504269,72.521286,9.708522,,21.14757,17.072222,31.017947999999997,41.509997999999996,29.024055,28.55722,30.421217,41.93,32.056389,19.41783,31.84457,19.147917,43.986752,39.714797999999995,29.217971999999996,1087.821655,35.496986,47.168167,44.610001000000004,47.544888,10.895,15.703191,13.63,56.118855,47.754196,34.689705,61.18,20.809998999999998,61.786701,34.49955,65.643799,42.21312,54.078109999999995,16.423059,137.899994,91.241501,9.528338,82.771225,31.807190000000002,45.447384,52.398922,132.71000700000002,71.038391,42.134109,21.181807,40.092484000000006,29.084159999999997,36.560825,66.32002299999999,33.256187,11.115105,30.136719,48.02,35.170551,19.015417000000003,114.039978,11.612601,24.508195999999998,19.058996,72.379997,16.33,17.790699,77.93791999999999,479.083221,21.165976,13.494563000000001,40.996094,8.36,53.997566000000006,38.286674,38.389998999999996,25.169342,8.710396000000001,30.461085999999998,36.183746,31.43,13.4525,5.06367,30.182632,43.832664,50.794468,,28.689010999999997,26.48753,13.68,30.226219,49.525005,48.893913,10.989284,48.274059,78.089996,36.507141,12.909225,11.725119,32.794456,62.264270999999994,9.065610000000001,55.057357999999994,34.116013,40.948059,28.916459999999997,10.3225,22.691891000000002,10.072503999999999,31.917109000000004,21.043467,20.902936999999998,26.150661,31.171549,53.05563000000001,29.791969,,32.242798,43.950901,30.141136,,,42.096016,19.559198000000002,17.915243,29.953833000000003,10.970874,25.570782,,13.083333,27.030121,75.573593,16.290915,53.506595999999995,30.636032,,26.546076,15.444853,32.121716,36.806534,27.645,65.289574,51.380001,14.191919,37.404221,,31.497631,35.71529,38.886616,20.728458,21.798544,33.284054,34.644844,26.503479,46.264973,23.674999,45.697769,229.399994,29.035032,72.16503900000001,12.3175,49.150658,37.469139,33.191399,,6.283404,16.410933,,26.360346000000003,100.622772,41.831894,38.575001,31.431112,24.338283999999998,26.440001000000002,31.294534999999996,17.219103,18.984825,42.253212,15.657407000000001,8.15,17.845041000000002,28.27,58.900002,13.447019000000001,95.686035,36.691928999999995,62.409599,25.109018,26.220398,19.570377,21.53602,19.407492,,25.427385,33.60215,231.385056,35.134598,14.232381,36.320778000000004,,192.40741,31.745440000000002,10.446098,68.923805,27.629215000000002,24.29755,16.510656,24.410532,16.45277,29.054564000000003,50.800499,80.351372,50.118809000000006,42.421524,24.299999,25.56905,15.559196,15.68265,7.773839,35.243010999999996,18.055236999999998,41.690758,21.48,60.284813,78.73129300000001,20.712992,38.81794,27.327169,15.593898999999999,26.463972,26.229076,10.632114,29.569609000000003,16.180668,44.693333,40.364048,17.560835,19.511720999999998,31.895256,70.253136,51.000492,46.172973999999996,21.598425,40.453064000000005,40.137291,38.294598,27.890015000000002,28.854771000000003,33.968361,46.897614000000004,,25.059998999999998,16.31472,12.441423,58.705020999999995,35.430149,44.505404999999996,15.124087,38.76482,78.900002,68.81681800000001,38.441513,84.63443000000001,67.744759,60.764103000000006,25.42971,51.694653,33.527496,27.159428000000002,13.798781,,33.419884,9.997964999999999,50.927586,37.2897,20.155956,18.135277,35.441917,27.333654,54.567055,56.646152,16.579556,43.275135,45.122654,67.355339,29.177228999999997,24.137736999999998,63.590961,6.1666669999999995,12.259773,30.66,49.364212,24.653868,,34.012249,21.807539000000002,59.06989300000001,23.513638,61.425014000000004,80.71560699999999,11.45,36.484192,22.377151,25.460693,29.119884000000003,30.109068,28.670941999999997,44.982719,36.139171999999995,3.158571,44.700001,6.148372,8.44195,4.233779,49.811271999999995,17.48012,35.058273,36.230721,39.79974,34.39996,40.514282,50.644978,46.751434,13.376639,20.292406,23.646456,,82.690002,31.559998999999998,13.489908999999999,40.771698,16.979412,36.48,36.096691,,25.332348,12.775417,25.588518,42.035133,34.508365999999995,56.459998999999996,31.686018,27.802813,48.940933,7.948709,16.849194,46.570923,45.058601,15.386732,51.745155,24.581297,22.623756,41.303581,,57.724334999999996,26.19105,29.948195000000002,28.396669,25.253567,17.978271,72.051224,65.15241999999999,,27.190001000000002,52.254765,50.329235,34.674648,14.0,,41.150065999999995,34.951591,27.1373,27.447546000000003,20.809998999999998,81.305115,47.540302000000004,52.922585,7.463661999999999,35.859646000000005,21.255577,,40.079662,20.587021,,13.768756,27.296608000000003,27.655563,16.242796,26.387571,16.6,142.370468,54.233299,2.851779,39.43417,21.08,60.409369999999996,18.033129000000002,43.678001,53.10165,,22.66416,71.374901,43.049999,45.822086,67.012192,59.199181,14.511535999999998,22.034176000000002,45.253078,21.59,56.997849,13.114861,23.491697,21.861425,36.895088,,,16.781694,45.316757,29.639999,38.952652,12.285488,96.647499,25.486641,51.216343,,37.047272,41.672501000000004,,18.723631,24.153582,40.390854,27.521110999999998,47.580212,47.584087,20.455372,19.436872,51.265514,25.6,26.255333,52.890175,,14.119866,37.855774,9.21902,35.157406,51.411449,100.239876,59.024947999999995,22.952555,30.494071999999996,21.76333,59.860001000000004,15.578147,17.272074,26.906019,30.060949,86.449921,8.88568,26.273983,16.179752,37.318504,,43.729076,16.704929,56.977966,29.754917,66.792862,93.536247,15.741078,58.480095,22.806688,59.09304,34.899055,38.992546000000004,,19.051689,73.672012, +2007-05-03,24.551414,72.895538,9.709492,,21.304678,17.137894,31.248825,41.200001,29.408575,28.182910999999997,30.506584000000004,41.529999,32.056389,18.59671,31.850861,19.062507999999998,43.850052000000005,40.409672,29.237,1091.3748779999999,35.858414,48.821194,44.369999,47.673489000000004,10.84,15.727382,13.69,55.118439,47.944164,34.231956,62.189999,20.82,61.497925,34.953716,66.21075400000001,42.649063,54.197891000000006,16.464266000000002,138.300003,90.382576,9.583178,83.501221,31.706390000000003,45.796654,53.000243999999995,132.979996,71.053543,42.315819,21.240917,39.596191,29.263478999999997,36.63142,65.877197,33.666309000000005,11.165158,30.483223,47.279999,35.428658,18.755514,114.285446,11.619366000000001,24.413794,19.484011,72.360001,16.290001,17.768368,78.171242,480.776337,21.562260000000002,13.472662,40.880733,8.5,53.968143000000005,38.021301,37.830002,25.367157000000002,8.812736,29.578157,35.628784,30.805,13.4475,5.19526,30.640457,44.078571000000004,52.296783000000005,,28.858584999999998,26.277184000000002,12.72,30.946503000000003,49.004452,48.854694,11.029777000000001,48.808029,79.010002,36.331371000000004,12.991842,11.876529,32.733276000000004,62.55817,9.055968,55.416286,34.39613,40.786869,28.865183000000002,10.695,22.716497,10.395724000000001,31.766626000000002,21.909191,20.845947,25.879917000000003,30.982782,53.676323,29.503853000000003,19.400673,32.447521,44.317337,27.545719000000002,,,41.70129,19.584995000000003,18.114489000000003,29.945435999999997,11.262136,25.176325,,13.233334,26.800129,75.42420200000001,16.167353,53.929683999999995,30.554012,,26.753031,15.297421,32.215553,36.682659,27.445,66.78421,51.259997999999996,14.570707,37.842220000000005,,31.442764,36.149555,38.9445,19.224626999999998,21.64925,33.441669,34.917843,26.394852,46.166645,23.875,45.926811,225.0,29.208871999999996,72.407562,12.275,49.023136,39.416835999999996,33.191399,,6.298786,16.24695,,27.139595,102.1455,41.801891,38.91,31.853817,24.609407,26.415001,31.577578999999997,17.406729000000002,19.380444,42.13575,16.014920999999998,8.01,17.892462,28.32,57.950001,13.754995000000001,94.24263,36.710846000000004,62.917793,25.129198000000002,25.867741,19.523449,21.374153,19.529699,,25.269405,33.823153999999995,235.08599900000002,35.127548,14.154817999999999,36.135784,,194.222015,32.250698,10.398047,68.809555,27.923428,24.415932,16.606609,24.549131,16.551794,29.286989000000002,51.842152,81.24501,49.648579,42.803703000000006,24.57,25.65653,15.522951,15.668807000000001,7.751593,35.964813,18.140204999999998,41.713387,21.690001000000002,59.571484,79.178009,21.93207,42.219524,27.144215000000003,15.538866,26.566370000000003,26.092485,10.682346,29.802275,16.113018,45.150002,40.502628,18.000418,19.889799,31.904963000000002,69.803604,51.572860999999996,46.058399,21.890043,40.568531,39.793201,38.207863,28.013673999999998,29.334776,34.052895,46.576656,,24.82,16.376625,12.416341000000001,58.125358999999996,35.63483,44.813183,14.959276999999998,38.809017,77.879997,69.40735600000001,38.428528,86.973442,67.97747,61.101456000000006,25.297091,52.179207,33.279018,27.673374,13.751392000000001,,33.130001,10.668188,50.932934,37.265147999999996,20.31168,18.33671,35.363979,27.280323,54.567055,56.86896899999999,16.355379,43.251129,46.041729,64.456848,29.35792,24.137736999999998,63.327324,6.198333,12.37685,30.530001000000002,50.096706,25.687363,,34.224724,22.071766,59.714077,23.790178,62.019672,81.067024,11.39,37.167332,22.137928,25.435579,29.784390999999996,29.549156,29.271744,44.85717,36.251663,3.184286,45.220001,6.1680470000000005,8.410381,4.2687029999999995,50.565151,17.432528,35.541077,36.67791,40.849106,34.964184,41.1404,50.98037,47.351452,13.391851999999998,20.675394,23.738638,,84.589996,31.77,13.46778,40.650627,17.123445999999998,36.240002000000004,36.476513,,25.432972,12.832395,25.877014000000003,42.146957,34.287715999999996,57.5,31.806906,27.802813,49.152706,7.941616000000001,17.020222,47.12077,44.791294,15.452770000000001,52.067440000000005,24.626976000000003,22.705132,41.195438,,58.15871,26.629814,29.862715,28.780308,25.028345,18.05365,74.172554,65.173767,,28.530001000000002,52.097019,50.565022,34.682487,13.95,,41.25169,35.758678,27.772913,27.950869,21.280001000000002,80.71611,47.53257,53.185058999999995,7.448099000000001,36.324073999999996,21.33782,,40.674492,20.706539000000003,,13.931779999999998,27.265584999999998,27.741553999999997,16.293067999999998,26.403605,16.530001000000002,142.136505,54.427006000000006,2.812979,39.475821999999994,21.09,61.07096899999999,18.129631,43.717449,53.06209200000001,,22.659945999999998,71.312988,43.415001000000004,46.0177,67.790215,59.582806000000005,14.866783999999999,22.150604,45.660686,21.584999,56.945347,13.750031,24.179295,21.985762,37.433197,,,16.657167,45.03233,29.6,39.506561,12.159948,96.711754,25.527174,51.167972999999996,,36.97987,41.977798,,18.856178,24.417212,40.603058000000004,27.505440000000004,48.165195000000004,47.053326,22.433595999999998,19.973259,51.374229,25.76,26.141185999999998,52.526741,,14.49608,38.285454,9.241465,34.980391999999995,51.707642,101.889198,59.03964200000001,22.731775,30.997875,22.571215,60.029999,15.753179999999999,17.356780999999998,27.0191,30.26087,86.205437,8.88568,26.685705,15.811531,37.380340999999994,,44.581291,17.159643,56.130402000000004,30.241379,64.658958,94.394051,15.689216,58.524498,22.600746,59.729713000000004,34.588295,38.523781,,18.874682999999997,73.85083, +2007-05-04,24.921871,74.143005,9.749139999999999,,21.217859,17.403568,31.129403999999997,41.330002,29.423363000000002,28.120518,30.539431,41.700001,32.08614,18.905462,31.706179,19.147917,44.396828,40.211135999999996,29.693835999999997,1094.4646,35.75515,48.318816999999996,46.080002,47.537338,11.4725,15.929014000000002,13.53,54.971828,48.545742,34.474289,63.23,20.83,60.889961,36.47345,66.538528,42.639796999999994,54.296551,16.638247,137.5,90.63274399999999,9.720278,81.972382,31.64436,45.745697,52.94178,132.300003,70.871841,42.324089,21.215055,39.45023,29.277271000000002,36.247054999999996,65.42615500000001,33.811359,11.094395,30.670523,46.91,35.506091999999995,19.048492,114.247124,11.686999,24.370228,19.935581,72.620003,16.16,17.877786999999998,77.084671,482.02389500000004,21.880836,13.505510999999998,40.805759,8.52,53.77687099999999,37.850674,37.43,25.319687,8.800924,29.690683,35.480789,31.514999,13.445,5.090241000000001,30.131762,43.872334,53.125530000000005,,28.858584999999998,26.545963,11.4,31.170788,48.932148,49.003719,10.888053,48.236576,78.370003,36.059742,12.95053,11.852298,32.449902,62.499409,9.063197,55.165878,34.494419,41.285767,28.916459999999997,10.7625,22.888714,10.547018,31.866940999999997,21.931729999999998,20.78896,25.402134,30.836914,53.500918999999996,29.400276,19.644115,32.661522,44.375801,27.162122999999998,,,41.975868,19.275349,18.230101,30.079683000000003,11.226367,25.024971,,13.28,27.442743,78.926506,16.062801,54.303761,30.497234000000002,,27.104221000000003,15.070292000000002,32.146747999999995,36.505699,27.625,66.757828,51.650002,14.372895000000002,37.456795,,31.345229999999997,36.291348,39.024078,19.480684,21.480501,33.577827,34.425533,26.068918,46.640369,24.0,46.084759000000005,229.100006,29.16703,72.923698,12.2025,48.780819,40.106819,33.368603,,6.321859,16.321136,,27.496596999999998,102.29496800000001,41.915939,39.035,31.925581,24.638462,26.23,31.455173,17.363428,19.885189,42.966782,15.779117000000001,8.01,17.907557,30.200001,66.699997,13.785225,94.3629,36.881145000000004,62.307949,25.001339,26.057131,19.502333,21.388536,19.521563,,25.013628,34.121021,234.03781099999998,34.704926,14.348721,35.370338000000004,,199.288834,32.107696999999995,10.330779,68.613708,27.932084999999997,24.230959,16.599224,24.238668,16.314453,29.167028000000002,51.79763,81.31558199999999,49.601559,42.895432,23.58,25.608814000000002,15.870888,15.696489999999999,7.7374350000000005,36.053215,17.842823000000003,41.924717,21.799999,60.51006700000001,79.301231,22.526152,41.507187,27.625307,15.653227,26.324346999999996,26.017382,10.715832,29.996170000000003,16.034086,44.646667,40.80294,18.571857,19.618584,31.866114000000003,70.57048,51.681416,46.172973999999996,21.589016,40.514637,39.857719,38.46085,28.083208000000003,28.968771000000004,34.342758,46.668354,,24.870001000000002,16.469486,12.336939,58.744728,35.904659,44.701275,15.086048000000002,38.322796000000004,78.139999,70.01299300000001,38.688446,86.99823,68.146713,61.379734,25.239065,52.920277,33.121437,28.887348,13.912505,,33.305458,10.655529,50.173061,37.306095,20.650208,18.33671,35.371052,27.40032,55.10896700000001,57.366028,16.539704999999998,42.9869,46.325558,63.74701700000001,29.279366999999997,24.122715,63.432789,6.553333,12.304117999999999,30.790001,50.071453000000005,24.395489,,34.47036,22.248623000000002,60.617348,23.475233,63.24398000000001,81.4757,11.91,36.986893,22.217670000000002,25.192724,30.50351,29.603341999999998,29.202090999999996,44.606102,36.294903000000005,3.165714,45.130001,6.15575,8.411961999999999,4.231093,50.592556,17.651201,34.84063,37.775535999999995,41.001183000000005,34.727577000000004,41.5578,50.916481,47.264713,13.673223000000002,20.823654,23.677183,,84.410004,31.92,13.614378,40.923992,17.132458,36.150002,36.3288,,25.359179,12.851384,25.991322,42.215,34.274349,62.360001000000004,31.720558,28.436502,49.233036,7.870644,17.15324,47.482307,45.08749,15.465975,51.848942,24.08803,22.750351000000002,40.6614,,58.081154000000005,26.550040999999997,29.911559999999998,28.6959,25.084656,18.213831,74.88713100000001,63.901244999999996,,29.379998999999998,52.278423,49.985386,34.541496,14.11,,40.939007000000004,37.002533,27.803921000000003,27.788511,21.6,81.198044,48.636902,53.175658999999996,7.390294,36.885303,21.367722,,40.659447,20.616901000000002,,13.526426999999998,27.22839,27.939341,16.343319,26.515862,18.25,135.675751,54.654362,2.764479,40.232574,21.870001000000002,60.940307999999995,18.229464,43.464951,53.348866,,22.635868,70.204323,43.389998999999996,45.669914,68.03630799999999,59.506092,14.793049,21.811018,45.660686,21.725,57.619015000000005,14.00266,23.85322,22.313570000000002,37.721737,,,16.657167,45.339817,29.879998999999998,40.141914,12.138307000000001,97.13745899999999,25.4461,50.819752,,37.578979,41.748825,,18.873846,24.277647,41.065983,27.560307,47.937706,47.389480999999996,22.630596,19.988682,51.519161,25.43,26.247721000000002,52.580864,,14.872292999999999,38.460834999999996,9.236123,34.828659,51.728790000000004,101.760338,58.588802,22.290215,31.120217999999998,22.345892000000003,60.110001000000004,15.88446,17.335608999999998,27.079416,30.397181,84.975212,8.927735,26.518228999999998,15.903585999999999,37.310764,,44.394859000000004,17.183573000000003,59.340973,29.835989,63.966381000000005,94.24960300000001,15.643825,58.768639,22.821949,59.633480000000006,34.607124,38.54509,,19.131639,74.43199200000001, +2007-05-07,25.076794,80.318123,10.049901,,21.238525,17.597611999999998,30.492485,41.310001,29.637808000000003,28.237509000000003,30.565689000000003,41.900002,32.401592,18.708385,31.787948999999998,19.156456,45.56324,40.386765000000004,29.465421999999997,1106.050171,35.529251,49.129128,44.560001,47.915554,11.5125,15.961274,13.28,54.989075,48.49033,35.003840999999994,60.82,20.83,61.596737,36.228909,66.54735600000001,42.76038,54.810905000000005,16.455109,135.5,93.209625,9.217582,82.654152,31.59783,45.913063,52.841553000000005,132.520004,71.591072,42.472775,21.259384,39.693501,29.477285,36.662796,65.417953,33.818863,11.158252000000001,30.717347999999998,47.419998,35.617924,19.138285,113.86345700000001,11.693760000000001,24.312122,19.995354000000003,73.58000200000001,16.67,17.714775,77.46463,480.152557,21.911922,13.636897,40.932644,8.16,53.460533,38.179272,37.310001,25.232643,8.844221000000001,29.456970000000002,35.310604,31.424999,13.4975,5.206649,30.191115999999997,44.221340000000005,53.287315,,29.398692999999998,26.261606,11.04,31.869518,48.874313,49.270386,10.823267999999999,47.585484,76.400002,35.632313,13.00561,11.828074,33.246407,63.238323,9.060789,55.349518,34.568142,41.508362,28.857848999999998,10.6075,22.806707,10.521802000000001,32.293293,21.990345,20.159592,25.346394,30.991366999999997,53.689827,29.277264000000002,19.063597,32.819721,44.913734000000005,27.831377000000003,,,42.267616,19.369972,17.974276,30.255888,11.660706,25.029554,,13.296667000000001,26.989531,78.760559,15.986765,53.782524,30.629721000000004,,28.540327,15.273513000000001,32.384464,36.94809,27.815001000000002,66.687462,51.369999,14.301347,37.596951000000004,,31.595159999999996,36.264759000000005,39.320702000000004,19.427847,21.548651,33.499004,34.51952,26.269043,46.720828999999995,24.35,45.942603999999996,224.30000299999998,29.150923,73.812927,12.3075,49.947742,39.722534,33.818417,,6.275713,16.192286,,27.696207,101.79984300000001,42.930367,38.860001000000004,32.236629,24.517422,26.17,31.784111,17.226303,19.589615,42.966782,15.550903,8.26,18.032566,29.6,69.629997,13.720988,93.520905,36.900085,63.652756000000004,25.061903,25.097128,19.46479,21.482069,19.440077,,25.058767,34.351639,232.12524399999998,34.831711,14.247891000000001,35.542572,,199.183594,31.964701,9.571587,67.97721899999999,27.914778000000002,24.201361,16.643513000000002,24.344007,16.266985000000002,29.12203,51.477142,81.778099,49.656425,42.291588,23.379998999999998,25.592905,15.874514999999999,15.724179000000001,7.785972999999999,36.126869,17.906549,42.166225,21.379998999999998,60.003239,79.45528399999999,22.321070000000002,41.675270000000005,27.157751,15.696107999999999,26.389507000000002,26.249563000000002,10.782805999999999,29.789351,16.017176,44.816666,40.595039,18.549871,19.470634,31.778694,70.217896,52.678139,46.015442,21.654869,40.591625,39.728668,38.554817,28.245501,29.064771999999998,34.288414,46.851746,,25.65,16.59329,12.378731,59.181458,35.690659000000004,45.083649,15.162118,38.092957,79.029999,71.004738,38.805397,86.849464,69.155106,61.666495999999995,25.437996,52.369217,32.872944,29.2861,13.978844,,33.480903999999995,10.612006,50.403156,37.40435,20.792395000000003,18.147865,35.073463000000004,27.300316,54.897705,56.183392000000005,16.440065,42.962891,46.494514,62.810429000000006,29.28722,23.980026000000002,63.975128000000005,6.736667,12.272186,30.860001,50.273537,25.053929999999998,,34.543385,22.246492,60.204223999999996,23.590456,63.24398000000001,81.375336,11.96,36.877323,22.317345,25.054565,30.394278999999997,29.332418,28.98984,44.522415,36.31221,3.174286,44.990002000000004,6.222153,8.503511,4.257956,51.346451,17.421785,35.014751000000004,37.924587,40.575356,34.500060999999995,40.899082,51.195992,48.030994,13.604779999999998,20.409781,23.661814,,82.800003,32.419998,13.702897,41.013813,17.150457,35.91,36.223309,,25.560434,12.851384,26.138281,42.302502000000004,34.501675,62.540001000000004,31.487444,28.905424,49.276863,7.8635470000000005,17.343264,47.150890000000004,44.921337,15.479185000000001,51.958187,23.795719000000002,22.867901,40.898003,,58.39139599999999,26.677690999999996,30.039782000000002,29.079533,25.484436,18.232682999999998,75.363495,64.23536700000001,,29.76,52.380978000000006,48.747543,34.424011,13.97,,40.821746999999995,36.736671,27.966692,27.853455,22.389999,80.778572,48.667809000000005,53.691196,7.45032,37.030434,21.584538000000002,,41.239208000000005,20.547179999999997,,13.372214999999999,27.308998,27.844753000000004,16.234420999999998,26.29937,19.66,135.18515,54.907017,2.783879,40.454739000000004,21.6,61.258842,18.069733,43.386021,53.803738,,22.738184,70.557358,43.220001,45.452545,68.42532299999999,59.531673,14.974023999999998,22.315545999999998,45.768372,21.559998999999998,57.706501,14.082052,23.796515,22.381399,37.456581,,,16.456018,45.624241,30.52,40.231522,12.220556,97.619431,25.678265,50.82943,,37.436687,42.878407,,18.944538,24.525774,41.895412,27.591656,48.039848,47.106403,22.458226999999997,19.954411999999998,51.294506,25.73,26.346663,53.392803,,14.726551999999998,38.224072,9.277801,35.384979,51.115253,102.000862,59.034763,22.281723,30.810740999999997,22.439318,60.099998,16.068245,17.321497,27.192490000000003,30.351754999999997,85.464233,8.891689,26.692684000000003,16.011886999999998,37.573570000000004,,44.954132,17.263346,58.996196999999995,29.868431,63.548347,95.513702,15.708664,59.515919,22.722389,59.840801,34.343452,38.672932,,19.04598,74.548225, +2007-05-08,25.150887,82.127022,10.16015,,21.292271,17.564775,30.580065,41.369999,29.386395,27.582445,31.051716,42.709998999999996,32.336113,18.393079999999998,31.585072999999998,19.045425,45.517685,40.310417,29.513006,1108.3673099999999,35.180744,49.056202,44.330002,47.870171,11.8425,15.678988,13.18,54.040386,48.086655,35.578259,61.830002,20.780001000000002,60.867111,36.097881,65.927269,42.352264,54.937729000000004,16.326906,138.0,94.610641,9.222154,81.972382,31.210129,45.527423999999996,52.841553000000005,132.46000700000002,71.326088,42.456249,21.307404000000002,39.664307,29.380726,36.411792999999996,65.01610600000001,33.663810999999995,11.078861,30.979576,47.369999,35.368427000000004,19.048492,113.01963799999999,11.698269999999999,24.181414,20.06175,72.360001,16.58,17.817497,76.791374,478.726746,21.919683,13.636897,40.59811,8.07,54.019642000000005,38.337234,37.580002,25.224737,8.796988,29.578157,34.999809,31.834999,13.48,5.135793,29.919809000000004,44.665535,53.98728199999999,,29.907427000000002,26.292768,11.52,31.770319,48.570648,49.215492,10.709894,47.660441999999996,77.620003,35.420605,12.860645,12.033989,33.008990999999995,63.32794200000001,9.068022000000001,55.124148999999996,34.523911,41.915154,28.623415,10.84,23.257763,10.659343,31.917109000000004,21.994856,19.89694,25.282688,31.754976,54.006919999999994,29.037693,18.380079000000002,32.633614,45.077442,27.708954,,,42.035934000000005,19.378567,17.875882999999998,30.667015000000003,11.737353,24.956170999999998,,13.213332999999999,26.752781,78.843506,16.129335,53.150948,30.774824,,28.615593,15.098187,32.440758,36.558796,27.559998999999998,66.291878,52.939999,14.452862,36.861126,,31.613453000000003,36.264759000000005,39.805434999999996,19.334366,21.519444,33.456013,34.349468,26.028879,46.80127,24.280001000000002,45.452923,219.5,29.282921,73.750443,12.2275,49.297329,39.879738,32.986927,,6.437222,16.14934,,27.458212,101.566292,42.702267,38.900002,32.101048,24.314076999999997,26.1,31.562281,16.966509,19.41227,43.693424,15.667544,8.21,18.120934,30.75,68.82,13.428123999999999,93.09992199999999,37.108219,62.800521999999994,24.954237,26.200796,19.431944,21.485670000000002,19.334167,,25.171606,33.919239000000005,231.896729,34.796501,14.061745000000002,35.542572,,197.193741,31.707311999999998,9.533145,68.69532,28.009958,24.401132999999998,16.636132999999997,24.870687,16.371414,28.964577000000002,51.762028,81.550735,49.868027000000005,42.643192,24.120001000000002,25.417942,16.313051,15.696489999999999,7.785972999999999,36.392021,17.835743,41.751133,21.49,59.65596800000001,79.86507399999999,21.923932999999998,41.443153,26.988363,15.83191,26.296422999999997,26.099329,10.707459,30.002640000000003,15.904416000000001,44.823334,40.502628,18.388697,19.782949,31.127990999999998,69.14250200000001,52.78669,45.614422,22.228693,40.376087,39.427586,38.742737,28.237779999999997,28.740766999999998,34.004585,46.629055,,25.209999,16.426153,12.249176,57.87124300000001,36.639687,45.130272,15.022665,38.190174,78.83000200000001,71.09558100000001,38.876872999999996,87.502403,69.26087199999999,61.750834999999995,25.42971,51.419125,32.824474,29.596246999999998,13.921984,,33.213909,10.844644,49.926907,37.199653999999995,20.562197,18.040861,34.945934,27.300311999999998,55.660053000000005,58.471516,16.270687,42.77874,46.656708,63.39210500000001,29.004396000000003,23.379208,63.862152,6.513333,12.179941,30.82,49.583118,24.787228,,34.6828,22.46384,59.97316,23.62118,61.914722,80.851845,11.86,36.857994,22.00835,25.054565,30.876728000000004,28.907959,28.638298,44.327148,36.147822999999995,3.162857,44.790001000000004,6.1729650000000005,8.484571,4.247211,51.325886,17.268839,35.731026,37.847805,41.525859999999994,35.100704,40.429508,51.187996000000005,47.662319000000004,13.612384,20.564208999999998,23.600357000000002,,82.849998,32.5,13.785872,40.888832,17.060438,35.810001,35.956028,,25.506767,12.902028999999999,26.127399,42.453205,34.428135,64.050003,31.383841999999998,28.566392999999998,49.035872999999995,7.8067720000000005,17.324266,46.40522,44.610687,15.446164999999999,51.619534,23.887066,22.77747,40.553222999999996,,58.360378000000004,26.83725,30.039782000000002,28.905759999999997,25.321146,18.609589,75.192314,64.022125,,28.99,52.215336,48.511772,34.596325,13.72,,41.814529,35.435840999999996,27.718643,28.007697999999998,22.200001,82.10836,49.007584,53.072556000000006,7.3925149999999995,36.624043,21.51725,,40.975677000000005,20.467503,,13.297312,27.091969,27.603964,16.234420999999998,26.427653999999997,18.98,134.581345,54.586987,2.8032790000000003,40.440861,21.950001,60.956642,17.976554999999998,43.133514,53.85318,,22.684023,69.306236,43.259997999999996,45.249668,68.385643,59.156574,15.081278,22.61632,45.914486,21.75,57.400288,14.240846,23.732719,22.194885,38.158451,,,16.197399,45.186069,29.040001,40.655083000000005,12.016445,96.800117,25.471899,50.635983,,37.24947,42.916579999999996,,19.156603,24.393951,42.261894,27.56815,47.673054,46.982548,22.302258,20.142920999999998,51.337994,25.9,26.354269,52.84378100000001,,14.550309,37.706699,9.267114,35.081532,51.947433000000004,101.605705,58.363383999999996,22.443064,30.731588000000002,22.323908,60.099998,16.050747,17.289728,26.99649,30.242693,85.831001,9.035878,26.504271000000003,15.822369,37.179379,,45.619915,17.024027,58.795109,29.665737,62.337914000000005,99.893005,15.630864,59.168179,22.837259,60.247967,34.428211,38.587696,,19.085953,74.044952, +2007-05-09,25.218245,80.526062,10.336159,,21.465918,17.517007999999997,30.946296999999998,41.259997999999996,29.992752000000003,27.870977000000003,31.912058000000002,42.93,32.407536,19.036835,31.33783,19.301645,45.718159,40.234043,29.817559999999997,1112.229126,35.271095,49.307384000000006,44.349998,48.013908,12.0475,15.880626000000001,13.57,54.419861,48.229122,35.362858,62.849998,21.07,61.733540000000005,36.246361,65.634949,42.445015000000005,55.494392000000005,16.386429,137.399994,96.970711,9.194734,83.129349,30.791412,46.516994,52.849906999999995,135.100006,71.493271,42.497551,21.336958,40.520657,29.553147999999997,37.164806,65.163719,34.081447999999995,11.280801,31.541479,47.25,35.497486,19.232789999999998,112.10675,11.923717,24.428314,20.088324,72.739998,16.24,17.922449,78.544525,482.29125999999997,21.834211,13.642370000000001,40.626961,8.08,54.99071899999999,38.735332,37.59,25.208911999999998,8.804862,30.313931,35.658371,32.224998,13.6375,5.092771,29.156759,44.229267,53.350052000000005,,29.70644,26.425205,12.36,32.197315,48.585114000000004,49.466465,10.641059,47.49181,77.690002,36.071728,12.83303,12.124836,34.372253,63.260712,8.918574000000001,55.791901,34.455109,42.168434000000005,28.403627,10.8625,21.740591000000002,10.627252,32.276565999999995,21.95879,19.748272,25.33843,32.621586,53.804504,29.196329,18.529889999999998,32.652218,46.363819,26.860142,,,42.233288,19.395763,17.846367,30.306232,11.446091000000001,25.194679,,13.423333,27.151875,79.017822,15.953498999999999,53.298111,30.850540000000002,,28.772365999999998,15.289451000000001,32.484553999999996,36.362137,27.815001000000002,65.641251,50.650002,14.726431,36.843605,,31.497631,36.415413,40.594017,19.249016,21.516199,33.57312,33.986934999999995,26.389126,46.595688,24.2425,45.634571,230.19999700000002,29.353745,74.025314,12.21,49.450367,39.521637,33.627583,,6.42184,16.375797,,28.022505,101.398125,42.684269,39.424999,32.45993,24.439954999999998,25.955,31.715260999999998,17.060328,19.521411999999998,44.720276,16.281164,8.15,18.284755999999998,31.41,68.58000200000001,13.826792999999999,94.122337,36.805473,63.042915,25.075359,27.8008,19.490602,21.518042,19.301573,,25.201698,34.169067,233.108856,35.064167,14.294423000000002,36.110271000000004,,198.613815,32.04097,9.254456,68.956451,28.6849,24.430725,16.643513000000002,25.114634,16.357176000000003,29.376965999999996,52.029099,81.93486,50.565536,43.422816999999995,24.16,25.61676,16.284060999999998,15.827988000000001,7.759681,37.06963,17.899464000000002,41.502068,21.389999,60.585163,80.707863,22.387804,41.403141,27.272951000000003,16.060642,26.175413,26.563684000000002,10.833036,30.59726,15.943885,45.003334,40.556540999999996,18.286131,19.684324,31.526203000000002,68.939758,54.030120999999994,45.908009,22.303942000000003,40.953434,39.972404,39.111374,28.461887,29.100782000000002,34.37294,46.786259,,25.5,16.438534,12.153058,58.403255,36.286125,45.344791,15.054352,38.163654,79.0,72.253876,38.824886,85.130333,69.641655,61.717071999999995,26.291731,51.99868,33.018402,29.578518,13.779828,,33.427505,11.042469,50.686771,36.814789000000005,20.535109,18.298941,35.314369,27.508404,54.906902,58.788601,16.330469,42.914845,46.589110999999995,63.618851,29.020109,23.619537,64.299042,6.585,12.163977000000001,31.08,49.751511,24.795557000000002,,34.556664000000005,22.696114,60.253262,23.644226,62.61434200000001,81.088493,12.36,37.086632,22.566532000000002,24.778225,31.177115999999998,28.971178000000002,28.916878000000004,44.452686,35.992092,3.158571,44.509997999999996,6.170506,8.511407,4.287507,51.730251,17.470449,35.778515000000006,38.886711,41.647526,35.055195,40.612128999999996,51.962601,47.712921,13.635201,20.656866,23.969112,,84.230003,32.939999,13.910348999999998,40.916168,16.9524,36.009997999999996,36.047455,,25.882469,12.984328,26.279814000000002,43.19212,34.341198,58.279999,31.815534999999997,28.74066,49.050472,7.941616000000001,17.388282999999998,45.802654,44.798515,15.465975,52.783012,23.804855,22.92215,41.033195,,58.383648,27.268044,29.887144,29.203115000000004,25.411234,18.515352,75.631454,63.85154,,29.370001000000002,52.964638,48.374229,34.674648,13.64,,41.869263000000004,35.606753999999995,28.05971,28.210655,22.299999,83.393547,49.602222,53.700588,7.528139,36.120884000000004,21.472389,,41.344635,20.417702,,13.235628,27.098167,27.741553999999997,16.335214999999998,26.772440000000003,18.6,133.97753899999998,55.572292000000004,2.77418,40.190922,22.450001,60.727931999999996,18.029797,43.835831,55.010146999999996,,22.605778,70.50161700000001,43.689999,45.14822,69.973396,59.369690000000006,14.933815,22.84918,46.406704,21.535,57.216579,14.269715,23.697277,22.307919000000002,37.015972,,,16.56139,45.478190999999995,28.040001,40.989059000000005,12.220556,95.80407,25.501375,50.655331,,37.826103,43.244755,,19.280307999999998,24.843683,41.856823,28.869341,47.756634000000005,46.964855,22.179146,20.142920999999998,51.381474,26.290001,26.491253000000004,53.176272999999995,,15.153604999999999,37.610240999999995,9.404978,35.418701,52.278884999999995,100.411659,58.897532999999996,22.417589000000003,31.256966,22.620676,60.290001000000004,15.919467000000001,17.300318,27.222649,30.560759,87.107025,9.083945,26.832258000000003,15.75739,37.047958,,45.939491,17.13571,59.003387,29.973824,61.932354000000004,102.493507,15.546581,59.419745999999996,23.044039,60.277576,34.013859000000004,38.459858000000004,,19.120207,73.928123, +2007-05-10,24.255049,78.23898299999999,10.380644,,21.234394,17.11401,30.516369,40.66,29.35681,27.683826,31.307838,42.34,31.973060999999998,18.695251000000003,30.900381,19.045425,45.298965,39.707169,29.313139000000003,1115.318726,34.425629,48.545691999999995,44.189999,47.809653999999995,11.56,15.469296,14.05,49.443604,47.29509,34.770477,60.919998,20.870001000000002,61.756298,36.08041,64.625015,41.638039,54.902527,15.869057999999999,133.800003,93.82674399999999,9.048494,82.041214,30.163335999999997,46.567932,52.407265,133.669998,70.52059200000001,41.778912,21.207663,39.576725,29.063463,36.451008,64.023788,33.513767,11.116833,31.372902000000003,46.029999,35.093123999999996,19.105202,111.738472,11.70278,24.043444,19.842609,72.739998,15.96,17.683510000000002,77.471298,474.092773,21.686579000000002,13.275583,40.044441,7.6,54.299191,39.057594,37.040001000000004,24.90033,8.659231,29.863811,35.613976,31.49,13.2625,5.066134,28.7498,42.539738,53.396267,,29.335888,26.144753,11.52,31.131973,48.129630999999996,48.619411,10.527683999999999,46.648674,80.550003,35.624309999999994,12.653547999999999,11.961316,33.445534,63.966339000000005,8.817332,55.15599399999999,33.948925,42.17609,28.31571,10.6475,21.560167,10.340708,31.741552000000002,21.566504000000002,19.84243,24.796942,32.149673,52.752029,28.859663,18.445625,33.126793,45.87656,25.937867999999998,,,42.053096999999994,18.96571,17.563477,29.945435999999997,11.231477,24.685553,,13.8,26.671609999999998,79.009514,15.972507,52.096264,30.225956,,28.458799,15.484708,32.384464,36.022472,27.205,64.507088,49.900002,14.250842,36.598328,,31.040436,36.371067,40.152699,19.102695,20.97748,32.960587,33.360386,26.234747,45.907429,23.7125,44.33931,233.69999700000002,29.092985,73.581779,12.21,48.672416999999996,38.456084999999995,33.191399,,6.337241000000001,16.321136,,27.266278999999997,100.183678,42.162045,38.455002,31.566692,24.323769,26.215,31.240990000000004,16.793308,19.248575,44.598446,16.253265,8.0,18.349421,31.0,68.699997,13.365773999999998,92.67890200000001,36.635159,62.167202,24.752329,27.134682,19.011961,21.482069,18.975676,,24.765369,33.823153999999995,229.243988,34.726063,14.17809,35.440514,,195.571945,31.583382,8.946935,68.522148,28.390696999999996,24.260561,16.422089,24.92613,15.963199,29.084546999999997,50.613537,81.433174,50.048279,43.461056,23.110001,25.115726000000002,16.189826999999998,15.495789000000002,7.632273,36.502499,17.538359,39.947338,20.67,60.097083999999995,80.939842,21.948347000000002,40.874905,26.425978000000004,15.8748,26.035785999999998,26.297354,10.054461,29.905687,15.791659,43.603333,39.971340000000005,17.890518,19.018591,31.263964,67.696884,53.280117000000004,44.755123,21.852411,40.029675,38.846942999999996,38.482525,28.191406,28.434759000000003,33.322196999999996,46.419464000000005,,24.98,16.243532000000002,12.056935000000001,58.490612,35.690659000000004,44.766544,14.800807,37.217758,77.790001,71.61796600000001,38.149109,81.53501899999999,69.528847,61.261715,25.761253,50.326523,32.54567,28.9228,13.571329,,32.115421000000005,10.984707,49.868034,36.077839000000004,20.128874,18.38707,35.42775,27.125782,54.199656999999995,57.348862,16.190977,42.218292,45.967396,62.080879,28.823706,23.416756,63.764229,6.525,12.069958999999999,30.450001,48.724331,24.312148999999998,,33.912673999999996,22.491549,59.083889,23.490591000000002,62.789246,79.876625,12.13,36.718178,22.018318,24.648439,30.549026,28.474484999999998,28.117594,44.362010999999995,35.196114,3.13,43.57,6.086889,8.415115,4.223034999999999,51.044891,16.997711,34.979137,38.177555,41.062008,34.791290000000004,39.783840000000005,51.283821,46.845436,13.498318,20.273878,23.577305,,81.800003,32.369999,13.849492999999999,40.28352,16.646297,35.630001,35.505856,,25.788542,12.81973,26.078405,41.884453,33.739429,56.52,30.658596000000003,28.328765999999998,48.451683,7.856447,17.157804000000002,45.21516,44.422855,15.413147,51.608604,23.393798999999998,22.696087,40.282829,,57.514908,26.845226,29.526896999999998,28.708810999999997,25.478807,18.176149,75.55703000000001,62.486633,,28.889999,52.167995,47.087261,34.392685,13.31,,41.32206,34.524311,27.695389000000002,28.007697999999998,22.299999,81.679962,49.059196,52.781975,7.425866,35.056515000000005,21.390145999999998,,40.697094,20.198586,,13.01533,26.825321000000002,27.423378000000003,15.898484,26.499819,18.360001,132.852951,55.328079,2.75478,39.385578,22.459999,59.559925,17.903345,43.086159,53.240093,,22.178457,68.90365600000001,43.435001,44.851154,69.219215,58.073871999999994,14.545051,22.878288,45.760670000000005,21.105,56.464180000000006,14.060401,23.286131,21.991419,36.434978,,,16.082455,45.13995,28.24,40.720264,12.407291,93.820045,25.335552,50.345802,,37.204529,42.664715,,19.147762,24.138073000000002,41.220295,28.704731,47.222694,46.902939,21.678425,19.882439,50.606033000000004,25.67,26.179232,52.596332999999994,,14.712995999999999,36.882416,9.432771,34.988811,51.192828999999996,97.774452,57.848835,21.882626000000002,30.630809999999997,22.411832999999998,60.0,15.840704999999998,17.076833999999998,26.687403000000003,29.561144,85.09745,8.891689,26.790394,15.297117000000002,36.908833,,45.717575,16.880426,58.040943000000006,29.138725,59.898304,99.793686,15.28726,58.753853,22.707075,59.028434999999995,33.844349,37.692791,,18.934632999999998,73.41584, +2007-05-11,24.389761,79.070656,10.516035,,20.672107999999998,17.266257999999997,30.524328000000004,41.700001,29.985355,27.972368,31.603382,43.27,32.359924,19.14193,31.014481,19.395588,45.554131,39.768265,29.68432,1121.188843,36.071411,48.950859,45.700001,47.998775,11.7625,15.945144,14.68,48.555279,48.300362,35.748791,61.560001,20.959999,60.859566,36.237625,65.493187,42.268768,54.550197999999995,16.166653,140.600006,96.053375,8.943385000000001,85.284882,29.612787,46.851696000000004,52.590996,134.800003,70.976524,42.084557000000004,20.96386,40.043827,29.215212,36.788292,64.196014,34.016434000000004,11.14617,31.560205,46.639998999999996,35.394241,19.048492,114.37753300000001,11.957532,24.319397,20.081684,73.360001,15.85,17.855457,78.06456800000001,473.29071,21.764284,13.352224,39.836807,8.06,55.086342,39.304062,37.459998999999996,25.145617,8.627742,30.253344,36.102352,32.099998,13.525,5.10292,29.080452,42.51593,53.983986,,29.486628000000003,26.08243,11.28,31.74444,48.035652,48.98019,10.693697,50.241364000000004,81.739998,36.599033,12.667356,12.033989,34.9007,64.84832800000001,8.952322,55.457237,34.494419,42.191466999999996,28.330364000000003,10.605,21.838998999999998,10.404893,31.791708,21.643162,19.983664,25.203058,32.012383,54.00016,29.306390999999998,18.071085,32.568484999999995,46.777012,25.913387,,,42.207542,19.180735000000002,17.492147,30.26428,11.466531,23.809504,,13.916667000000002,27.544204999999998,78.885025,16.433485,53.586311,30.251192,,28.722186999999998,15.169909,32.528328,36.254878999999995,26.950001,65.948929,50.07,14.393939000000001,37.062595,,31.070913,36.504131,41.020866,19.127083,21.386387,33.25605,33.973503,27.223963,46.256031,23.5725,45.832031,232.5,29.292576,73.944099,12.2725,49.08289,38.857849,33.750271000000005,,6.437222,16.239141,,27.991791,101.136566,42.516193,38.66,31.694298,24.498051,26.465,31.455173,15.609765,19.057586999999998,45.433861,16.790825,8.22,18.310616,31.15,67.870003,13.875917999999999,93.160049,36.956852000000005,62.667606000000006,24.880195999999998,27.115082,19.272394,21.460484,19.334167,,24.554731,34.149853,231.861969,34.789452000000004,14.209107000000001,35.829609000000005,,199.429016,31.421315999999997,8.918103,69.308823,29.039672999999997,24.371534,16.584463,24.859598000000002,16.091356,29.137032,52.06472,82.57766,50.910358,44.171898,23.200001,25.645357,16.396416000000002,15.765697,7.692944000000001,36.635067,17.736616,39.653,20.51,60.444366,81.945015,22.876089,40.842888,26.364981,15.924839000000002,25.961313,26.556845000000003,9.853541,30.292377000000002,15.791659,43.633334999999995,40.294739,18.080997,19.29064,31.594184999999996,67.423615,53.04326999999999,44.590435,22.49209,40.145153,38.6964,38.359665,28.315056,28.764763000000002,33.582443,46.681453999999995,,25.09,16.308531,12.08836,57.648906999999994,36.109337,45.288837,14.984631,37.164715,78.370003,71.72393000000001,38.244011,82.79956800000001,69.698036,62.214684,25.587193,51.238605,32.848713000000004,28.9228,13.561851,,31.642469000000002,10.985491,49.782413,36.069656,20.03409,18.399662,35.888302,27.360725,54.815041,58.360110999999996,16.195954999999998,42.770733,46.460712,62.218899,29.043674,23.176428,64.442139,6.533333,12.167531,30.82,49.296852,24.562191000000002,,34.523464000000004,22.883635,59.623051000000004,23.728718,64.083466,80.34989200000001,12.32,37.319359000000006,22.327312,25.083873999999998,31.204424,28.465443,29.291653000000004,45.045466999999995,35.55085,3.1514279999999997,44.02,6.118859,8.370917,4.257956,51.312172,17.428738,36.292972999999996,38.037533,41.989703999999996,35.537525,40.246895,51.770947,47.604496000000005,13.688431,21.707008,24.045937,,82.980003,33.130001,13.899279,40.552975,17.087442000000003,35.43,36.525749,,26.191059,12.8957,25.577635,42.705982,34.033646000000005,56.75,30.244181,28.506196999999997,48.780289,7.884834,17.311462,46.247044,44.538452,15.432959,52.247688000000004,23.649567,22.967357999999997,40.830391,,57.972542000000004,27.140402,29.765016999999997,28.824659000000004,25.704031,18.722656,76.130157,62.543468000000004,,29.08,52.223213,48.374229,35.136768,13.64,,41.775455,35.388371,28.044207,28.413621999999997,22.75,81.215866,49.959068,52.950718,7.492567,35.937046,21.420054999999998,,40.825096,20.626858,,13.046172,26.967951,27.715753999999997,16.310015,26.884690999999997,18.059998999999998,134.317184,56.085995,2.75478,39.601929,22.469998999999998,60.752438,18.019817,43.362358,53.457638,,22.256702,69.671669,43.400002,45.017807,70.346542,58.338145999999995,14.81986,22.936497,46.152912,21.635,56.464180000000006,14.183104,23.222336,22.375742000000002,36.091839,,,16.321922,44.778636999999996,27.879998999999998,40.76099,12.237926,96.342262,25.611937,51.874069,,37.713768,43.321079,,19.121257999999997,24.549039999999998,41.278168,28.767440999999998,47.575562,47.407169,22.056010999999998,20.033247,51.649609000000005,25.120001000000002,26.377094,52.882427,,15.095989000000001,36.952564,9.437047,35.452412,52.067318,98.667831,58.637814,22.349657,30.825148,22.725094,60.310001,16.103251999999998,17.169064000000002,26.777863,30.124561,85.884499,8.843630000000001,27.027657,15.486644,36.93203,,45.930622,17.13571,58.42161899999999,29.754917,60.222752,100.299355,15.345603,59.523318999999994,22.936825,60.396542000000004,33.806694,38.20417,,19.040274,73.658485, +2007-05-14,24.187689000000002,79.736,10.575994999999999,,21.184784,17.299097,30.365099,41.810001,29.467737,27.870977000000003,31.275002,43.419998,32.288502,18.66897,31.166641,19.258944,45.362762,40.111881,29.332178000000003,1119.489624,36.45863,48.66724,44.27,47.552448,11.6725,16.517785999999997,15.36,48.356918,47.722527,36.493748,61.700001,20.780001000000002,60.646751,37.207108000000005,65.475487,42.853142,54.064034,15.786648000000001,139.899994,95.186058,8.719459,85.608566,29.543011,46.931736,52.131653,133.690002,71.098122,41.94413,21.281548,39.596191,29.056564,36.741238,63.630154000000005,33.848869,11.289425,31.0264,46.599998,35.041492,18.892557,112.551682,11.896661,24.130587,19.982067,72.800003,15.59,18.022935999999998,77.397964,471.06274400000007,21.523405,13.390545999999999,39.906029,7.89,56.130993000000004,39.2598,37.169998,25.216827,8.710396000000001,30.781371999999998,35.665775,32.314999,13.415,5.177757,29.266971999999996,42.143131,54.274547999999996,,29.235405,25.790283,11.4,32.145557000000004,47.898277,48.446857,10.762534,49.603396999999994,82.699997,35.911938,12.791615,11.997338000000001,34.579037,64.747536,9.015044999999999,56.260475,34.754883,41.984211,28.440258,10.7875,21.560167,10.290280000000001,31.657954999999998,21.737845999999998,19.4881,24.924351,32.046711,54.560143000000004,29.286963,17.687195000000003,32.708073,46.632778,25.766474,,,42.473537,19.094725,17.487225,30.188765999999998,11.650485,23.690241,,13.83,27.118055,78.810333,16.590307,53.89904,30.352134999999997,,28.439989,14.843159,32.903652,36.719673,26.76,66.819344,49.77,14.276094,37.421749,,31.262065999999997,36.592827,41.686455,19.179916,21.191673,33.032665,34.510578,27.132477,46.256031,23.8325,45.531918,230.80000299999998,29.508276000000002,74.04406,12.2725,49.018757,38.499759999999995,33.504913,,6.698709,16.164955,,27.511941999999998,100.342506,43.116455,38.445,31.614546,24.294714000000003,26.305,31.271584000000004,15.523160999999998,18.916618,44.515766,17.041849,8.04,18.082142,30.290001,65.260002,13.957166,92.91951,36.635159,62.831791,24.631193,27.16732,19.169161,21.5648,19.016405,,24.810505,34.111416,229.39798,34.711975,14.185845,35.753063,,198.271927,31.554771000000002,8.908494000000001,69.202301,29.48098,23.9498,16.525414,24.560221,15.792314999999999,29.249493,52.127041,82.09951,50.792812,44.867455,23.0,25.509966,16.316681,15.765697,7.6545179999999995,36.598248,17.651648,39.509605,20.75,61.514346999999994,81.62802099999999,22.591255,40.730843,26.127829000000002,15.810475,25.877542000000002,26.50905,9.903772,30.272888000000002,15.729644,43.406665999999994,40.333225,17.853886,19.084538000000002,31.263964,66.885933,52.737347,44.8339,22.040551999999998,39.898815,38.846942999999996,38.525894,28.005940999999996,28.458759000000004,33.521908,46.301556,,24.77,16.28068,12.197306,57.243938,36.341949,45.372765,15.035343,37.155876,77.889999,71.22318299999999,38.754536,82.063988,69.95192,62.05441999999999,25.686657,51.001090999999995,32.594153999999996,29.463324,13.59976,,31.200020000000002,10.710129,49.35968,37.183265999999996,20.169506,18.28635,35.87413,26.937835999999997,55.724327,58.240128000000006,16.190977,42.834793,46.11607,61.302032,29.279366999999997,23.183947,63.899795999999995,6.41,12.210101,30.85,49.086357,25.095604,,34.576576,23.56278,59.447990000000004,23.790178,63.523811,80.10607900000001,12.29,37.08017,19.636074,25.498381,31.231737,28.718315000000004,29.175562,45.770771,35.040378999999994,3.137143,46.09,6.170506,8.345664,4.236466,51.942677,18.047466,36.158432,37.969765,41.761581,35.200806,39.575138,51.180015999999995,47.712921,13.505917000000002,21.49081,23.462072,,81.440002,33.09,13.996087,40.287426,17.051428,35.459998999999996,36.469463,,25.922718,12.775417,25.811689,42.569862,34.113873,55.759997999999996,30.045603000000003,28.61392,48.77298,8.885521,17.433098,46.066272999999995,44.589024,15.366923000000002,52.193081,23.357262,22.723217,40.296349,,57.476116000000005,27.156359000000002,29.844402000000002,28.766727000000003,25.816639000000002,18.411713,75.757988,63.233028000000004,,29.67,51.939262,47.892834,34.658984999999994,13.47,,41.236053000000005,35.549778,27.788414000000003,28.210655,22.49,82.68849200000001,49.229862,52.482029000000004,7.374728,36.140251,21.397629000000002,,40.531437,20.288225,,12.733344,27.005146000000003,27.431971,16.310015,26.820546999999998,17.809998999999998,133.41902199999998,56.498622999999995,2.68688,39.950916,22.26,61.046473999999996,18.016486999999998,43.038803,53.50708,,22.268738,68.916061,43.110001000000004,44.938103000000005,69.751122,57.903355000000005,14.55175,23.179057999999998,45.960632000000004,21.855,56.350452000000004,14.183104,23.590939000000002,22.624423999999998,34.820663,,,16.120764,44.571095,27.719998999999998,40.606215999999996,12.320439,98.117447,25.508748999999998,51.632259000000005,,36.994846,42.939465000000006,,19.147762,24.277647,41.239578,28.947729,48.169849,46.734844,21.949297,20.120642,51.222042,24.370001000000002,26.186844,52.774181000000006,,14.818066,36.294891,9.45094,35.840145,52.060253,96.00486,58.201668000000005,22.460047,30.371729,22.862492,60.509997999999996,16.015738,17.357073,26.612,29.588403999999997,85.448959,8.837619,26.943915999999998,15.557037,36.978396999999994,,46.356724,16.920317,58.177402,29.317106,59.798481,99.747559,15.494720999999998,59.597313,22.982773,60.411395999999996,33.872608,38.161559999999994,,18.874682999999997,73.16420699999999, +2007-05-15,25.447248000000002,81.690392,10.398054,,20.539807999999997,17.517007999999997,30.572084000000004,41.369999,28.935309999999998,28.242590000000003,31.261858,43.080002,32.342075,18.780645,31.344170000000002,19.557859,45.827511,39.791168,29.465421999999997,1113.310425,35.561527000000005,48.756378000000005,42.299999,47.40115,11.595,16.000093,15.4,46.580296000000004,48.332035,36.206534999999995,60.580002,20.889999,60.403553,37.608878999999995,65.20084399999999,43.103577,54.296551,15.663028,139.0,95.302826,8.586931,84.183006,29.488723999999998,46.895355,52.632774,130.259995,71.690857,42.076294,21.185499,38.876083,29.153115999999997,36.811817,64.007408,33.723827,11.261806,30.586240999999998,46.400002,35.041492,18.684637,111.10171499999998,12.171700999999999,24.210461,20.075039,72.660004,15.59,18.161382999999997,75.52484100000001,470.43899500000003,21.329155,13.664273000000001,40.200171999999995,7.71,55.917664,38.962814,36.110001000000004,25.106047,8.745819000000001,30.746738,35.443802000000005,32.035,13.295,5.2056629999999995,28.970242,41.825844000000004,54.06322900000001,,29.009314,25.840912,11.28,32.184368,47.536789,48.580189000000004,10.766582000000001,49.032864000000004,81.099998,35.312740000000005,12.777807000000001,11.979011999999999,34.510094,64.50394399999999,8.986094999999999,55.992709999999995,34.754883,41.608131,28.476881,11.0175,21.428953,10.485126,31.440610999999997,21.715298,19.398897,24.422678,32.235473999999996,54.465675,29.173671999999996,17.041128,32.745277,47.034283,26.101103,,,42.164639,18.939909,17.388826,30.155199,11.517629,23.034344,,13.63,27.375093,78.561363,16.395464,54.53674300000001,30.339515999999996,,28.007278000000003,14.297251999999999,32.922436,36.576671999999995,26.450001,65.966522,48.700001,14.099326000000001,38.5868,,31.249731,36.65493,41.860088,19.11083,21.519444,32.982215999999994,33.924285999999995,26.983812,46.193459000000004,24.235001,45.729359,223.399994,29.521146999999996,74.38763399999999,12.26,49.352257,38.185337,32.959675,,6.852523,16.067332999999998,,27.627111,99.81935899999999,43.026394,37.415001000000004,31.367317,24.347967,26.32,31.202745,15.487079999999999,18.566482999999998,44.080673,16.960709,7.8,17.974375,29.860001,63.369999,14.123432999999999,93.821617,36.893776,63.29311800000001,24.658108,26.09631,19.202005,21.708687,19.008263,,25.780962,34.793644,227.52020299999998,34.655617,14.030717000000001,35.593601,,196.694107,31.497576000000002,8.831614,68.866318,29.437712,23.801826000000002,16.495901,24.388357,15.621439,28.717147999999998,51.984596,81.62915,49.405632000000004,44.340046,22.98,25.597569,16.218822,15.793379000000002,7.593851,36.119503,17.28347,39.305828000000005,21.129998999999998,61.626971999999995,81.055832,22.350368,40.994968,25.795804999999998,15.731848999999999,25.514513,26.652456,9.736336,32.013527,15.492852,43.393333,40.025227,17.971107,18.828982999999997,31.448486,66.90358,52.658401,44.268204,22.144028,40.052769,38.330784,38.287361,27.913203999999997,27.858742,33.370616999999996,46.039562,,24.6,16.23735,12.209875,56.870743000000004,35.867439000000005,45.736488,15.022665,37.200072999999996,77.58000200000001,70.927094,38.774184999999996,81.00605,70.170525,62.796604,25.603771,50.535542,32.454769,29.684851000000002,13.476554,,30.467701,10.717247,48.326896999999995,37.011314,19.742962,18.223408,36.327599,26.790153999999998,55.577381,57.314587,16.240793,42.362396000000004,46.589110999999995,60.395022999999995,29.240088,23.266554,64.909195,6.375,12.312987,30.82,51.36808,25.320642000000003,,34.935097,24.112263000000002,58.453701,23.813292,62.68426899999999,79.70450600000001,12.07,37.131908,19.665976,25.393711,31.058778999999998,28.194516999999998,29.192148,45.582478,34.789474,3.107143,47.110001000000004,6.150832,8.299886,4.209601999999999,51.997536,18.290786999999998,35.865582,37.856834,42.483990000000006,34.108738,39.28817,50.876564,47.864738,13.49071,21.299307000000002,23.254644,,79.550003,32.709998999999996,13.926942000000002,40.017944,16.961403,35.18,36.807097999999996,,25.560434,12.648800999999999,25.632069,41.631653,34.240913,54.610001000000004,29.95063,29.086021000000002,49.254948,8.771968,17.349876000000002,45.636948,44.841858,15.320696,52.417645,23.302454,22.958315,39.620358,,57.763111,27.108494,29.758916999999997,28.840109,25.687132000000002,17.987696,75.50489,62.35864300000001,,29.450001,52.649147,47.607929,34.596325,13.3,,41.064075,35.986561,27.865925,28.04829,21.950001,82.277901,49.260891,52.097716999999996,7.341378,35.346806,21.210722,,40.666973,19.989428,,12.508642,27.104368,27.328783,16.477978,26.908758000000002,17.65,133.59260600000002,56.616539,2.6480799999999998,39.825291,22.309998999999998,61.675396,17.993192999999998,42.407509000000005,52.112792999999996,,22.316891000000002,67.763992,43.255001,45.2859,68.877838,57.093437,14.364076,23.130547,45.34536,21.445,56.37669,14.089272,23.328661,22.827892000000002,35.000031,,,15.948351999999998,44.240532,27.879998999999998,40.549209999999995,12.051189,97.836327,25.63036,51.699974,,36.680309,42.710503,,19.333323999999998,24.05278,41.027401,28.743919,48.160576,46.602160999999995,21.908262,20.27145,51.077103,24.17,26.285778000000004,52.96749499999999,,14.960417000000001,36.145817,9.454145,35.991859000000005,51.396259,96.503052,57.177493999999996,22.111895,30.083840999999996,23.379097,60.470001,15.814445000000001,17.42802,26.694933000000002,29.152215999999996,85.334335,8.771531,26.567076,15.567867000000001,36.808346,,46.285706,16.848523999999998,57.480743000000004,29.349534999999996,59.243176,100.661163,15.643825,59.686089,22.929165,60.322178,33.703098,37.927184999999994,,18.737644,73.263054, +2007-05-16,25.474197,81.170609,10.380644,,21.102083,17.639408,31.782242,42.290001000000004,29.379004,28.704168,31.60994,43.799999,32.69323,18.826635,31.572399,19.993431,47.440437,39.955982,29.741867,1119.335205,35.287479,48.934639000000004,42.869999,47.446545,11.675,15.506654000000001,15.58,46.856274,48.783215000000006,36.565556,63.220001,20.969998999999998,60.699943999999995,38.071789,66.39679,43.780696999999996,55.24775699999999,15.745446,140.5,94.694046,8.655481,82.908966,29.983504999999997,47.070004,53.434536,131.669998,72.45075200000001,42.224964,21.340657999999998,38.963669,29.449696000000003,37.039318,64.540451,34.231506,11.432677,30.754815999999998,47.189999,35.454456,18.949257,111.009644,12.219046,24.334694,19.97543,72.599998,15.81,18.326629999999998,74.858253,489.331329,21.523405,13.784710999999998,40.840363,7.9,55.873516,39.127098,36.049999,25.351341,8.85603,31.127615000000002,35.697231,32.334998999999996,13.2975,5.313482,29.071983000000003,42.119339000000004,54.393406000000006,,29.373575,26.30055,11.04,31.974833,48.715256,49.552738,11.013577,48.859553999999996,82.440002,35.681767,12.619034,11.917928,33.759552,64.663536,9.039164999999999,56.503117,35.310223,42.068653000000005,28.630733000000003,11.3125,21.715989999999998,10.63642,31.423889000000003,21.692757,19.252705,24.765089,32.707382,54.859814,29.371143,17.172218,32.633614,46.153316,26.329628000000003,,,42.010201,19.068920000000002,17.588076,30.21394,11.701584,23.754456,,13.713332999999999,28.227407,78.876701,16.338435999999998,54.41412,30.440462,,28.364731,14.384917000000002,33.022507,36.576671999999995,26.49,66.019279,49.139998999999996,13.994107999999999,38.726971,,31.712179,36.832359000000004,42.424403999999996,19.090501999999997,21.496729000000002,33.234425,33.857143,26.880886,46.193459000000004,24.51,46.163738,225.69999700000002,29.585537,74.662483,12.325,49.833275,39.215953999999996,33.341339000000005,,6.737163000000001,16.348469,,27.366084999999998,101.77181999999999,42.972393,37.959998999999996,31.558718,24.265667,26.465,31.654071999999996,15.573678,18.393686,43.510674,16.674181,7.82,18.176985000000002,30.110001,64.129997,13.921265,93.340477,37.537147999999995,63.613693000000005,24.785978,26.396721000000003,19.706457,21.848978,19.415648,,26.518196000000003,35.081909,234.778,34.930328,14.085014000000001,35.568077,,199.087204,31.716843,9.110305,68.751595,30.796244,23.02496,16.554942999999998,24.122239999999998,15.222713,28.769632,52.020214,82.413048,48.849178,44.632801,23.309998999999998,26.043575,16.385542,15.855668,7.832485,36.126869,17.18434,39.653,21.799999,61.767754000000004,81.859978,22.430120000000002,40.754837,25.924557,15.853357,26.063709,26.494377000000004,9.820053,31.83168,15.385732999999998,43.116665000000005,40.002121,17.978434,18.796007,31.487472999999998,66.744896,53.289989,45.148975,22.576748000000002,40.784088,37.628262,38.728305999999996,28.230045,27.540739000000002,33.055912,46.897614000000004,,24.52,16.324007,12.339767,57.140717,36.453598,46.249435,15.105067000000002,38.128311,78.199997,71.587547,38.689098,80.964699,70.26220699999999,62.762859,25.927031,49.100891,32.036578999999996,29.888659000000004,13.666101000000001,,30.246478999999997,10.776595,47.900806,37.166889000000005,19.736183,17.977907000000002,36.823582,27.112364000000003,56.036629000000005,58.490058999999995,16.325485,41.849979,46.54858,61.489346,29.483620000000002,23.191454,65.15158100000001,6.408333,12.415881,30.84,51.999538,25.529009,,34.981571,24.177162,58.873814,23.944305,63.733684999999994,80.400093,12.14,37.009068,19.685910999999997,25.569558999999998,31.768808,28.420279999999998,29.255159000000003,45.749859,34.29631,3.1028569999999998,47.060001,6.158208,8.364603,4.2525830000000004,52.655457,18.534107000000002,35.734984999999995,37.585823,43.183547999999995,34.026835999999996,39.431652,51.387634000000006,47.980408000000004,13.391851999999998,21.571108,23.485119,,81.519997,32.810001,13.926942000000002,40.59985,17.096443,35.639998999999996,37.278339,,26.097143,12.629807000000001,25.966442,42.114334,34.461571,55.220001,30.002436,29.428202000000002,50.123936,8.970687,17.490717,45.908103999999994,45.744926,15.30749,52.253311,23.485146,23.175325,39.025471,,58.04235799999999,27.244118,29.722282,28.967547999999997,25.771591,18.703812,75.862206,61.263878000000005,,29.379998999999998,53.398449,47.509705,35.285591,13.64,,41.923981,36.081512,28.160471,28.502913,22.17,82.527847,49.547932,52.275814000000004,7.4658869999999995,35.317764000000004,21.726592999999998,,40.900383000000005,20.318106,,12.424927,27.209787,27.689954999999998,16.645951999999998,26.820546999999998,17.549999,134.709656,56.874588,2.609281,40.425514,22.139999,62.484028,18.219479,42.320705,55.227692000000005,,22.56365,66.60878000000001,43.330002,45.756859000000006,70.187744,57.161659,14.263538,23.314894,45.883720000000004,21.51,58.14394,14.349115,23.917013,23.251785,35.518631,,,16.015401999999998,44.148102,28.120001000000002,40.516617,11.99473,98.406631,25.733545,52.135234999999994,,37.062233,42.916579999999996,,19.748625,24.122564,41.663940000000004,28.540131,48.429848,47.592940999999996,22.253012,20.459954999999997,51.700344,24.23,26.316221000000002,53.157683999999996,,15.384077,36.242275,9.463764999999999,36.244732,50.880604,98.58194,56.452248,22.460047,29.831936,23.489012,61.27,15.761932,17.491865,27.305569000000002,28.479747999999997,85.595123,8.80758,26.853201000000002,15.454154,36.637505,,46.090412,17.055935,57.056957,29.519797999999998,60.073009,99.56663499999999,15.779972,60.41856800000001,22.821947,60.56010799999999,33.995028999999995,38.843395,,18.906082,73.263054, +2007-05-17,25.346222,81.399323,10.583732000000001,,21.044092000000003,17.582678,31.487671000000002,42.419998,29.726545,28.665059999999997,31.623084999999996,43.299999,32.508720000000004,18.826635,31.255402,20.04467,47.896084,39.68,29.760931,1115.318726,34.576252000000004,48.804989,43.209998999999996,47.272556,11.59,15.320607,15.43,46.295691999999995,48.5774,36.484772,62.169998,21.08,60.75315500000001,38.036834999999996,67.628151,44.838108,55.43800400000001,15.750017000000001,140.399994,94.026894,8.664617999999999,81.063339,29.664049,46.567932,53.083755000000004,132.850006,73.55265,42.233222999999995,21.05621,38.739853000000004,29.415209,37.031464,63.507183,33.636295000000004,11.405059,30.380207000000002,46.450001,35.058712,18.968161,113.61799599999999,12.259625,24.290851999999997,20.06175,72.260002,15.45,18.59236,73.16510799999999,488.35107400000004,21.492327,13.768288,40.874966,7.82,55.056934,38.811161,36.810001,25.3276,8.997722999999999,30.807339000000002,35.376694,32.035,13.17,5.359144000000001,29.580672999999997,41.349918,54.700466000000006,,29.36729,26.257708,10.8,31.706978000000003,48.498371,49.623329,10.892106,49.070343,81.260002,35.549397,12.791615,11.930146,34.073551,64.57952900000001,9.179082000000001,56.720654,36.269733,42.659659999999995,28.696665000000003,10.745,21.551966,10.799177,30.964108000000003,21.652178,19.034658,24.271380999999998,32.655899,55.355885,29.238401,17.808916,33.052353000000004,45.821991,26.035809,,,41.332321,19.378567,17.585621,30.197155,11.573837,23.974613,,13.72,28.152544,78.602867,16.870697,56.701302,30.232264,,28.28322,14.257404000000001,33.02877,36.630299,26.665001,67.320534,48.41,13.880471,38.464161,,31.366884000000002,36.743633,42.258007,19.090501999999997,21.451292000000002,33.025448,34.327065000000005,26.646444,46.014687,24.405001000000002,47.024623999999996,226.899994,29.488962,74.144012,12.2975,49.332996,38.726849,33.191399,,6.737163000000001,16.340656,,27.231721999999998,100.174301,42.468174,37.705002,31.750134999999997,24.333443,26.535,31.371038000000002,15.739660999999998,18.289099,43.462821999999996,17.095095,8.25,18.239492000000002,30.42,65.16999799999999,14.115874,92.97963,37.341614,63.340022999999995,24.584087,26.507738,19.457752,21.690701,19.301573,,26.781502000000003,34.860909,233.95832799999997,35.035984,14.154817999999999,35.351189,,199.323868,33.270752,9.369775,68.513954,31.453871000000003,23.039755,16.680412,23.667629,15.056578,28.717147999999998,52.411945,81.817276,48.614079,44.694206,23.790001,26.47365,16.262318,15.994087,7.832485,36.067947,16.823233,39.079407,21.969998999999998,61.364169999999994,81.426987,22.754015,40.818871,25.667067000000003,15.889094,25.803074,26.666193,9.711221,31.74724,15.408282,43.09,39.732624,17.875866000000002,18.532201999999998,31.399784000000004,70.288391,54.010391000000006,44.926990999999994,22.285131,40.460762,38.115722999999996,38.518673,28.369156,26.850718,33.043797,46.995861,,24.65,16.156872,12.318816,58.887638,37.095581,46.473286,14.94026,39.472031,78.160004,71.9216,38.630184,81.18789699999999,69.423073,62.096592,25.968475,48.882378,31.0487,30.739335999999998,13.609232999999998,,29.796408000000003,10.768682,46.681843,36.863918,19.776808,17.959019,37.029087,26.910982,56.440762,57.58058199999999,16.390253,41.201443,46.31205,62.780853,29.365784,23.213982,65.651512,6.468333,12.364429,30.379998999999998,52.529991,25.929064,,34.828854,24.542761,58.936843999999994,23.87495,65.062943,80.60804,11.5,37.571467999999996,19.665976,26.046865,32.433308000000004,28.447382,29.935046999999997,45.380238,33.80315,3.117143,47.720001,6.128698,8.358291,4.2176599999999995,52.600636,18.47154,36.368153,37.856834,44.346962,33.79023,38.929451,51.132092,47.532181,13.216938,21.212828,23.354523,,82.0,32.799999,13.929704999999998,40.264,17.150457,36.259997999999996,37.974689,,26.043476000000002,12.655130999999999,26.043192,41.641411,34.541809,57.34,29.467136,28.873741,50.0144,8.928106,17.516329000000002,46.216927,45.781044,15.241449,52.247840999999994,23.841391,22.895021,38.356224,,57.902747999999995,27.443562,29.655125,29.156775,25.89547,18.675547,76.14505,59.529343000000004,,28.969998999999998,53.895363,48.236686999999996,35.105446,13.33,,41.963219,36.708191,28.098475,28.170069,22.16,83.277512,49.485859000000005,51.619667,7.534808,35.90802,21.464916,,41.043438,20.437624,,12.543886,27.191174,27.337387,16.570368,26.499819,17.75,134.860611,56.891502,2.6383799999999997,41.004826,22.389999,64.289124,18.422473999999998,42.082771,54.436606999999995,,22.40716,65.09137,44.259997999999996,45.822086,70.83876,57.374793999999994,13.881472,23.596262,45.545338,22.545,58.528873,14.356332,23.541323000000002,23.319603,35.179386,,,16.024982,44.440819,27.84,40.573646999999994,11.955645,97.595329,25.693005,51.622597,,36.605431,42.725746,,19.616081,25.122837,41.509628,28.171713,48.420563,47.460251,22.450014000000003,20.703306,51.139027,25.24,26.285778000000004,53.848533999999994,,15.238338,36.058128,9.612319,36.19416,51.615234,98.47023,55.63877900000001,22.383623,29.184196000000004,23.159264,61.130001,15.543139000000002,17.530893,27.320663,27.543753000000002,86.78407299999999,8.80758,26.776436,15.437907000000001,36.583149,,45.717575,16.936272,57.401718,29.252249,59.293091000000004,98.490173,15.624384,60.314991000000006,22.530928,60.820347,33.580681,38.012409000000005,,18.943201000000002,73.065353, +2007-05-18,25.595442000000002,82.605225,10.639823,,21.259506,17.740902,31.583202000000004,43.59,29.689569,28.868475,31.938334,44.299999,32.401592,19.082817000000002,31.153969,19.942184,47.650036,39.710659,30.180367999999998,1115.627441,33.904167,48.740185,44.470001,47.469238,11.8125,15.247806,15.59,46.606173999999996,48.632813,37.077137,63.299999,21.629998999999998,61.21673199999999,38.124187,68.912697,45.394642,55.353451,16.047615,144.0,95.302826,8.801719,80.08541899999999,29.7108,46.604305,53.417828,134.509995,73.431084,42.357121,21.155949,39.479420000000005,29.560045000000002,37.549155999999996,63.794178,34.00893,11.448211,30.932745,46.380001,34.671555,19.384005,113.694771,12.394894,24.575851,20.221142,72.089996,15.44,18.482948,71.525284,490.13345300000003,21.4457,13.888725,41.394058,4.85,55.00543199999999,39.013371,37.330002,25.754868,9.021342,30.841960999999998,36.658772,32.27,13.49,5.342653,29.894369,41.532371999999995,55.030651,,29.37985,26.214871999999996,12.48,31.888437,48.491131,49.74881,11.1472,48.704983,82.0,35.064056,12.936577999999999,11.948472,35.237682,65.049911,9.270755,57.331467,37.061974,43.2967,28.938440000000003,11.45,21.494562,10.670803999999999,31.198175,21.692757,19.532701,24.462494,32.999111,56.300456999999994,29.477968,18.080448,35.453125,45.416579999999996,26.231689000000003,,,41.641224,19.395763,17.506905,30.222326000000002,11.727134,24.534193,,13.783334,28.540434,79.075897,17.127319,56.964951,30.591869,,28.433715999999997,14.436717000000002,33.103821,36.469398,26.504998999999998,68.533821,48.580002,13.762626999999998,38.50795,,31.416214,36.876709000000005,42.583565,19.102695,21.516199,33.090302,35.119246999999994,26.383402,46.175579,24.6875,47.380035,227.80000299999998,29.746506,73.881653,12.455,50.314285,38.691902,33.586712,,6.683325999999999,16.535885,,27.312346999999995,99.539116,42.726284,37.68,31.853817,24.633625,26.754998999999998,31.48579,15.920081,18.552835,43.510674,17.016491000000002,8.18,18.330017,30.540001,63.419998,14.197120000000002,93.761505,37.68222,63.535511,24.873465,26.45549,19.478868,21.931707,19.488958,,26.773978999999997,34.937775,233.640396,35.268425,14.302179999999998,36.250599,,201.918625,33.347019,9.821447000000001,69.472702,31.549061,23.579864999999998,16.643513000000002,23.46804,14.952145999999999,29.15202,53.133095,81.88000500000001,49.295914,45.062695,23.91,26.537373,16.157211,16.056385000000002,7.925511,36.163696,16.717022,39.071865,21.25,60.876114,83.499161,22.653105,40.794876,27.523660999999997,16.225029,29.377527,26.886120000000002,9.803309,31.844656,15.515404,44.213333,39.601729999999996,18.080997,18.6064,31.448486,70.235512,54.375523,45.413918,21.908854,40.445370000000004,38.24477,38.778881,28.461887,26.262698999999998,32.468861,47.100646999999995,,24.610001,16.289963,12.398425,59.578480000000006,37.309582,46.715763,14.952943,39.357105,78.43,71.587547,38.859268,82.23754100000001,69.218552,62.408660999999995,27.079159000000004,49.091404,30.745661,30.322855,13.751392000000001,,30.284610999999998,10.923778,46.196415,37.068638,20.067944,18.147865,37.078678000000004,27.280178000000003,56.872452,58.061057999999996,16.494865,41.033325,46.237716999999996,61.913277,29.389346999999997,23.491861,65.82576,6.546667,12.40878,30.629998999999998,52.058487,26.345796999999997,,35.353359000000005,24.774229000000002,59.553043,23.759352,65.72757,80.81600999999999,11.47,38.599327,19.685910999999997,26.298078999999998,32.842937,28.320954999999998,30.389415999999997,45.380238,33.906985999999996,3.134286,48.150002,6.236909,8.405643,4.206915,52.77196899999999,18.798285999999997,37.310024,38.832512,44.202496000000004,34.572865,39.901241,51.2439,48.175587,13.216938,21.632877,23.293064,,82.440002,32.93,14.079076,40.537365,17.330513,36.630001,38.452961,,26.405745,12.648800999999999,25.977408999999998,42.124077,34.401367,60.889998999999996,29.613910999999998,29.203241,50.737347,8.956491,17.567543,46.488079,45.860512,15.241449,53.031093999999996,23.786587,23.102991,37.700520000000004,,58.104401,27.914246000000002,29.600170000000002,30.048857,25.912363,18.995911,76.606544,59.131232999999995,,29.15,54.589473999999996,48.452816,35.410915,13.61,,42.316376,37.260334,28.284494,28.389252000000003,22.57,84.393097,49.532406,52.2477,7.674877,36.836914,21.696688,,41.073566,20.706539000000003,,12.755379,27.290391999999997,27.569567,17.611792,26.684237,18.290001,135.766327,57.136879,2.6480799999999998,41.172333,22.690001000000002,64.852722,18.435782999999997,41.638634,54.940926,,22.467351999999998,64.510674,44.009997999999996,46.408989,71.053078,58.295513,13.995422,23.664179,46.014477,22.950001,58.931313,14.334679999999999,23.789427,23.22917,35.709686,,,16.226136999999998,44.795185,27.52,41.762909,12.303066000000001,97.860435,25.777770999999998,51.874069,,37.174572,42.962364,,19.483539999999998,25.014277,41.548218,28.116842,48.926628,47.301025,22.310469,20.538784,51.066113,25.309998999999998,26.468418,53.708817,,15.282399,36.39135,9.675376,36.177310999999996,52.250969,98.289886,54.634201000000004,22.723284,29.328144,23.406578,61.380001,15.586898999999999,17.534435000000002,27.456348,28.0163,87.313339,8.867661,26.971829999999997,15.676160000000001,36.707390000000004,,45.486759,17.263346,57.559734,29.511694,58.48819399999999,99.159561,15.695694,60.359398,22.40839,61.905914,33.778434999999995,38.949923999999996,,19.097379999999998,73.397873, +2007-05-21,25.810979999999997,81.06665,10.829373,,21.40864,17.502083,31.575245000000002,43.25,29.682177000000003,28.790229999999998,32.122219,45.130001,32.181366,19.266745,31.509007,20.164234,47.732052,39.703007,29.455889000000003,1112.074829,33.806301,48.683456,45.209998999999996,47.363331,11.9275,15.28825,15.43,46.726913,49.218548,37.104069,68.300003,21.360001,61.809521,38.001903999999996,69.727699,45.830593,54.930687,16.130039,145.699997,95.544655,8.842848,80.808533,29.453665,46.378731,53.676722999999996,133.990005,73.636246,42.315819,21.211358999999998,40.111946,29.587637,37.549155999999996,63.129913,34.166477,11.487903,31.035769000000002,46.900002,34.508091,19.374556,113.786827,12.397145,24.5247,20.128164,72.620003,15.53,18.677217000000002,72.178543,488.707672,21.694353,13.784710999999998,41.394058,4.72,55.06428100000001,39.253487,37.700001,25.984323999999997,9.044958,31.430578000000004,36.837685,32.5,13.78,5.446667,30.208057,41.611686999999996,54.000496,,29.222855,26.109692000000003,12.0,32.069893,48.830921000000004,49.560574,11.151247,48.245953,81.800003,35.232513,13.026321000000001,11.948472,35.658896999999996,65.45314,9.309351,57.574104000000005,37.562073,42.805481,28.938440000000003,11.94,21.650375,10.457618,31.30685,21.715298,19.43111,24.86861,32.4328,56.286861,29.468253999999998,17.790188,37.128056,46.313140999999995,26.117426000000002,,,41.81284,19.628,17.551182,30.574724,12.095042999999999,25.011208,,13.926666,28.717373,78.768822,17.379189999999998,57.743725,31.008265,,28.640663,14.958720000000001,33.610519000000004,36.451515,26.565001000000002,69.49218,49.209998999999996,13.745791,38.324013,,31.447041,36.850097999999996,42.988708,19.167727,21.568127,33.270462,35.146103000000004,26.686459999999997,46.595688,24.639999,47.545891,227.69999700000002,29.717522,73.47560899999999,12.515,49.743491999999996,38.822922,34.431828,,6.752545,16.62179,,27.784506,98.857124,43.356564,39.415001000000004,31.742148999999998,24.701397,26.75,31.654071999999996,15.883996,18.793846,43.723884999999996,17.07988,8.27,18.513231,31.01,62.029999,14.421961999999999,94.002045,37.411007,64.082802,24.967679999999998,26.592640000000003,19.40379,21.88855,19.977821,,27.909931,34.976212,233.77949500000003,35.479759,14.325454,36.614197,,200.94558700000002,32.908489,9.898327,69.98075899999999,31.765387,23.624256,16.628744,23.656542,14.899937,28.964577000000002,53.943259999999995,82.734474,49.280239,44.755615,24.450001,26.648863000000002,16.389164,16.236310999999997,7.98618,36.450935,16.674545000000002,39.253002,20.98,60.209728000000005,82.764626,23.776157,41.419159,27.137444,16.175003,29.051728999999998,26.679939,9.736336,31.760223,15.397008,44.306667,40.009823,17.846554,18.639376000000002,31.351072,69.52151500000001,54.493942000000004,45.485535,22.360388,40.460762,37.778797,38.742737,28.276419,26.454698999999998,32.372036,46.805904,,23.59,16.067106,12.369096,58.641482999999994,37.216545,47.182078999999995,15.555116,40.143894,78.790001,71.709023,39.022915000000005,82.69210799999999,69.66282700000001,62.214684,26.424346999999997,49.28141,30.975966999999997,30.420334000000004,13.637667,,30.429558,11.039304,46.244942,36.63467,20.331991,18.066038,37.036159999999995,27.152626,57.350052000000005,58.567287,16.534719,40.488876,46.291782,62.061161,29.271504999999998,23.634552,65.946907,6.57,12.568435000000001,31.030001000000002,52.058487,26.620844,,35.711868,25.109543,59.945156000000004,23.928895999999998,66.112335,80.98812099999999,11.45,39.426784999999995,19.785587,26.649786,32.7155,29.097614,30.492234999999997,45.694057,34.131924,3.214286,48.240002000000004,6.185262000000001,8.631375,4.198856,52.67602900000001,18.749619,37.456432,39.351971,43.72345,34.773075,39.888191,51.164043,47.994869,13.619993,21.700829000000002,23.446711999999998,,86.43,33.400002,14.361207,40.439732,17.393539,36.509997999999996,38.537369,,26.821692,12.617149000000001,25.801991,42.996796,34.381325,60.279999,29.579378000000002,29.098685999999997,50.408718,8.942298,17.554737,46.367565,45.70879,15.221639000000001,52.943443,24.27072,23.093956,37.903316,,57.887203,28.129644,29.722282,30.110649,25.777231,19.127827,76.792618,60.147822999999995,,29.57,54.360729000000006,49.120869,36.131512,14.06,,42.575363,37.231773,28.121719,28.421732000000002,22.530001000000002,85.178505,49.873734000000006,52.763237,7.661536,37.485226000000004,21.92098,,40.885326,21.314089000000003,,12.900774,27.476425,27.999541999999998,17.737764000000002,26.740364000000003,18.450001,135.54744,57.026901,2.70628,40.523232,21.33,65.457123,18.402507999999997,41.955872,56.740646,,22.467351999999998,65.05393199999999,44.700001,46.604614,71.172173,58.721786,13.982018,23.790312,46.868156,23.295,58.75634,14.284153,23.357027,22.918316,35.592712,,,16.254868,44.787483,27.040001,42.381977,12.281357,96.695686,25.729862,51.816036,,37.077209,42.657066,,19.474703,25.153845,41.953281,27.866014,49.047356,47.327553,22.425392000000002,20.406832,51.255660999999996,25.370001000000002,26.316221000000002,53.499237,,15.279010999999999,36.645653,9.751256,36.034015999999994,53.529526000000004,99.501076,55.423171999999994,23.258247,29.148214000000003,23.379097,61.119999,15.446873000000002,17.488326999999998,27.373428000000004,28.861420000000003,87.044853,8.969793,27.153275,16.818711999999998,36.202633,,45.690940999999995,17.359081,57.796733999999994,29.487372999999998,58.768969999999996,98.9244,15.650310999999999,60.17440799999999,22.247567999999998,62.151253000000004,33.93853,39.056469,,19.171608,73.263054, +2007-05-22,25.959166,80.983498,10.980233,,21.251217,17.221487,31.543390000000002,43.59,29.889235,28.539897999999997,32.233875,45.529999,32.080208,18.432491,30.989143,19.959265,47.713825,39.986655999999996,29.598871000000003,1111.302368,34.615398,48.545691999999995,44.66,46.841358,11.8675,15.506654000000001,15.42,46.537174,48.838623,37.139969,68.879997,21.57,61.551125,37.538994,69.453102,45.209126,55.149113,16.130039,145.699997,93.943497,8.733169,81.77956400000001,29.313404,46.684353,53.676722999999996,132.110001,73.31708499999999,42.53886,21.096846,39.771355,29.360033,37.580551,63.072514,33.83886,11.574204,31.16688,47.009997999999996,34.671555,19.374556,113.065674,12.38362,24.488157,20.068401,72.870003,15.61,18.523135999999997,73.971687,490.84625199999994,21.857525,13.877773999999999,41.445957,4.64,55.549834999999995,39.2598,37.709998999999996,25.968498,9.029213,31.049711,37.180565,32.985001000000004,14.7075,5.447934,29.885899,41.318191999999996,54.003792000000004,,29.141205,26.078523999999998,11.64,32.03532,48.491131,49.709602000000004,11.078365,48.916706,82.040001,35.120209,13.005611,11.899599,35.704865000000005,66.041145,9.470979,57.164124,37.557137,42.943638,28.982382,11.7825,21.625782,10.267354,31.382088,21.972322,19.498013,26.206402,32.244053,55.845158,29.222234999999998,18.239628,36.895435,45.919434,26.223523999999998,,,41.44389,20.427912,17.615135000000002,30.432087,12.023505,24.836916,,13.97,29.105253,79.56559,17.236622,56.56639499999999,31.184902,,28.496429,15.321328,33.904533,36.272743,26.92,68.859123,48.950001,13.914142000000002,38.367798,,31.262065999999997,36.699290999999995,43.234688,19.208370000000002,21.512951,33.147971999999996,34.698547,26.983812,46.577816,24.530001000000002,46.574451,230.0,29.450319,72.469872,12.67,49.615210999999995,38.386208,34.36367,,6.675636999999999,16.785778,,27.389115999999998,97.614655,43.302547,39.314999,32.236629,24.594887,26.615,31.699963,15.876785,19.066681,44.250359,17.193989000000002,8.32,18.323549,31.049999,64.900002,14.189561999999999,95.024475,36.900085,62.988174,25.129198000000002,27.232632000000002,19.643112,21.906528,20.051149,,28.346272999999997,34.764815999999996,236.392502,35.676975,14.278914000000002,37.213802,,202.24301100000002,32.727364,10.234676,70.324928,31.41061,23.838820000000002,16.547562,24.066801,15.099297,28.889595,52.80368000000001,83.11075600000001,49.758293,43.742283,25.629998999999998,26.306397999999998,16.519642,16.139429,7.961914999999999,36.480412,16.830307,39.464325,20.969998999999998,59.871841,82.50173199999999,24.642046,41.555217999999996,27.747263,16.432312,28.828327,26.67308,9.878657,31.740751,15.549228,44.529999,41.365047,17.736666,19.109272,31.818724,69.424576,55.02684,45.528503,22.435646,40.252918,37.31284,38.757202,28.183687,26.682716,32.710953,46.465305,,23.469998999999998,15.934018,12.373288,58.05389399999999,37.570091,47.48053,15.447354999999998,41.107498,78.440002,71.898834,38.963993,83.80791500000001,66.44023100000001,62.197811,26.300017999999998,48.787365,31.521420000000003,30.54438,13.751392000000001,,29.941338000000002,10.977582,46.816662,37.003113,20.392927,18.28635,37.199127000000004,27.105648,57.138805000000005,58.37854399999999,16.609448999999998,40.673038,46.528301,78.8507,29.224371,23.627041000000002,66.49233199999999,6.533333,12.71568,30.27,51.334404,26.895889,,35.950874,25.163631,59.959148,23.651459,66.182304,81.110008,11.38,38.857906,19.945068,26.373449,32.405994,30.000702,29.802390999999997,46.091590999999994,33.543587,3.285714,47.619999,6.197557,8.702408,4.201542,51.970112,18.374212,36.522498999999996,38.814445,43.563751,34.436363,40.944748,51.275837,47.524952,13.627593,21.818201000000002,23.738638,,86.410004,33.450001,14.657173,40.494415000000004,17.438554999999997,36.66,38.347466,,26.895487,12.63614,25.977408999999998,42.377604999999996,34.254284000000006,61.07,29.898836,28.892746000000002,50.145851,9.318442999999998,17.522736,46.18679,45.513748,15.340506,53.425468,25.120239,23.193424,38.261596999999995,,57.522675,28.33707,29.642908000000002,30.075885999999997,25.33803,19.193787,76.457672,60.460620999999996,,29.6,54.715672,48.993149,36.327324,14.07,,42.614596999999996,36.517796000000004,27.889177,28.299959,23.280001000000002,86.106667,49.904789,52.688248,7.581498,36.991734,21.935934,,40.900383000000005,21.373848000000002,,12.78181,27.37101,27.904942,17.611792,26.612082,18.4,134.815323,57.119972,2.71598,40.683758000000005,20.51,64.615822,18.422473999999998,42.431746999999994,58.79747,,22.365034,66.209137,44.645,46.735039,71.934296,58.542751,14.31045,23.664179,47.329605,23.379998999999998,58.940070999999996,14.168667000000001,23.321579,22.856151999999998,35.542038,,,16.408125,44.710426,27.639999,42.724098,12.146727,95.836212,25.748291000000002,51.932106,,36.882515000000005,42.473892,,19.244967000000003,26.409983,41.663940000000004,27.818977,48.708439,47.672554,22.408974,20.317717000000002,51.102565999999996,25.440001000000002,26.194448,53.724334999999996,,15.089210000000001,36.777187,9.866681,37.062359,53.508354000000004,100.909897,56.270905000000006,23.011995000000002,29.623222,23.417566,60.700001,15.770686999999999,17.534435000000002,27.139725,29.206738,86.77639,9.011851,27.25795,16.98657,36.140518,,46.259083000000004,17.247395,57.710564,29.892752,63.111591000000004,96.509171,15.566034,60.633148,22.393079999999998,61.541553,33.995028999999995,39.738296999999996,,19.334339,72.966492, +2007-05-23,25.986107,83.935913,10.917373,,21.193222,17.078192,31.877786999999998,43.23,26.909187,28.117420000000003,31.944899,45.509997999999996,31.871879999999997,18.248558,31.001821999999997,20.411917000000003,47.294647,39.833317,29.57028,1110.838623,34.70023,48.302616,43.59,47.030464,11.8225,15.506654000000001,15.21,47.209885,48.704044,37.445129,69.0,21.559998999999998,61.40673100000001,37.093563,69.453102,45.301891,54.867259999999995,16.148352,144.0,94.101967,8.696609,81.52475,29.251070000000002,46.589737,53.442879000000005,126.33000200000001,72.62556500000001,42.414947999999995,21.111618,39.712967,29.249681,37.282459,63.179127,33.783844,11.670859,31.204332,48.130001,34.568306,19.856556,113.05796799999999,12.343036999999999,24.42239,19.922298,72.779999,15.71,18.503042,73.471733,490.222626,21.632195,14.052957999999999,41.699734,4.56,55.932357999999994,38.564728,37.369999,26.300825,8.985916,31.231489,37.06876,32.720001,14.6275,5.269083999999999,29.877416999999998,41.365798999999996,53.762779,,29.178890000000003,26.03179,11.4,31.806334999999997,48.339294,49.74881,11.066216,48.657204,80.699997,35.092133000000004,12.715676,11.752995,36.248611,67.007133,9.386547,56.988411,37.982944,42.997378999999995,28.557467,11.56,21.297745000000003,10.143568,31.432245,22.035442,18.873598,26.27807,32.690228000000005,55.315144,28.872609999999998,17.986816,34.476059,45.077442,26.239851,,,41.70129,20.324703,17.521664,30.608282,11.85488,25.272651999999997,,14.133332999999999,28.669725,80.627884,17.117815,57.173466000000005,31.386795000000003,,28.176598,15.142014000000001,33.47916,35.647040999999994,27.055,68.428322,48.209998999999996,13.838384,38.288967,,30.663946000000003,36.725922,42.735496999999995,19.118954000000002,21.483744,33.983856,34.69405,26.686459999999997,46.13982,24.639999,47.340546,232.5,29.305467999999998,71.470345,12.7775,49.185513,38.141655,34.40456,,6.737163000000001,16.649113,,28.310387,99.081337,42.690273,38.575001,32.132938,24.314076999999997,26.485001,32.763264,16.049984,18.630146,44.611492,17.140738,8.51,18.20285,30.77,65.870003,14.272696,95.686035,36.830688,62.401752,25.304173000000002,27.186928,19.373285,21.640339,20.042999,,26.969576,34.880127,235.453598,35.219124,14.247891000000001,38.355598,,200.34075900000002,32.975224,9.831056,70.58717299999999,31.748083,24.023794,16.495901,23.928198000000002,14.899937,29.077045000000002,53.827521999999995,82.726624,50.024761,43.404509999999995,25.620001000000002,26.362144,16.537762,16.201717000000002,7.953825999999999,36.811832,16.816154,39.464325,20.75,59.43070600000001,81.63574200000001,24.165154,41.251064,28.052184999999998,16.203588,28.6887,26.776157,9.945633,31.474445000000003,15.673267000000001,45.696667,40.995453000000005,17.787954,19.340097,32.325321,69.451012,55.549873,45.693203000000004,22.303942000000003,40.02198,37.090614,38.403015,28.060032,26.310705,32.505188000000004,46.406372,,23.559998999999998,15.887592000000001,12.369096,58.609722,37.92366,47.527153000000006,15.377626000000001,40.789253,78.889999,71.245979,38.87891,84.21288299999999,66.538948,61.649634999999996,26.349749,48.283813,30.915363,30.455776,13.732439999999999,,29.437865999999996,11.088366,46.131676,36.92942,20.474178,18.072329999999997,36.54018,26.756590000000003,57.735817000000004,61.87059,16.599487,42.418453,45.791686999999996,77.293015,29.334356,24.806141,66.613525,6.74,12.664228,29.959999,50.930264,27.437640999999996,,36.083659999999995,25.492455,60.043186,23.566686999999998,65.342773,80.930725,11.53,38.567001,20.17432,26.369260999999998,32.187523,29.973603999999998,30.014653999999997,45.14312,34.071362,3.312857,47.310001,6.062296,8.653471000000001,4.161247,51.839890000000004,18.346403,36.704533000000005,38.683448999999996,43.837494,34.636573999999996,41.153439,51.331745,46.816502,13.407058,21.237535,23.738638,,85.83000200000001,33.400002,14.670997,40.771698,17.249489,36.540001000000004,38.410763,,26.9827,12.826061,26.130896,42.089943,33.706009,61.5,30.028337,28.01193,50.16045,9.297152,17.503525,46.058746,45.585972,15.261261,53.211838,24.82793,23.509901,37.862755,,57.445099,29.078995000000003,28.440094000000002,29.875082,24.949524,19.170172,75.437927,59.927437,,29.65,54.581577,48.973495,35.121109000000004,13.96,,42.426258000000004,36.651077,27.641138,28.210397999999998,23.049999,83.57202099999999,51.239098,52.435162,7.545924,36.788540000000005,21.891073000000002,,40.94556,21.782204,,12.728943,26.800518,27.526573,17.746166,26.187122,18.389999,135.351196,57.026901,2.77418,40.341763,20.0,65.83284,18.515656,41.947941,57.413070999999995,,22.046053,64.81665799999999,44.849998,46.749534999999995,70.521194,57.954506,14.176395000000001,23.538052,47.898734999999995,23.209999,58.896328000000004,14.147013000000001,23.548414,22.839197,35.358753,,,16.120764,45.14183,27.799999,42.699661,12.224898,96.695686,25.704069,51.690296000000004,,37.556507,42.458626,,19.439356,26.619349,41.586784,27.442724,49.822703999999995,47.707954,22.072429999999997,20.375982,51.015106,25.32,26.156395,53.44489300000001,,14.892625,36.426426,9.8934,36.893776,52.632419999999996,101.220383,55.486881000000004,22.706298999999998,29.270569000000002,23.450541,60.009997999999996,15.744434,17.271935,27.207579,29.070433,86.316154,9.011851,27.446367,17.084349,35.977444,,46.960381,17.622336999999998,57.207798,29.957607,61.988499,97.097137,15.040895,59.937653000000005,21.979526999999997,61.705147,34.239872,39.972671999999996,,19.137342,72.499153, +2007-05-24,25.379901999999998,83.603249,10.704618,,20.981955,16.854301,31.790207000000002,41.990002000000004,26.169706,27.436789,31.99744,44.740002000000004,31.121954,17.992373,30.031807,19.762832999999997,47.021275,39.848663,29.532146,1105.123047,33.741039,47.653046,42.52,46.531197,11.745,15.393410999999999,14.88,47.063259,48.324104,37.130993,69.349998,21.450001,62.782309999999995,37.137229999999995,68.708931,44.300129,54.486793999999996,15.818689000000001,143.199997,90.832893,8.422413,79.70663499999999,28.783556,45.993095000000004,53.46793,126.010002,74.03143299999999,42.167149,21.04143,39.362644,29.056564,36.607895,63.277542000000004,33.376217,11.572482,30.801636,47.91,34.275803,20.2346,112.221748,12.155921000000001,24.071613,19.942225,72.449997,15.77,18.377987,71.738602,489.50964400000004,19.868358999999998,13.99274,41.509407,4.3,55.490967000000005,38.255093,36.369999,26.14258,9.013469,30.547651000000002,36.949501,31.85,14.2875,5.186637,29.368721,40.453609,53.832108,,28.783217999999998,25.879873,11.16,30.588003000000004,47.703064000000005,49.074303,10.875911,47.988316,82.440002,34.534611,12.425741,11.459782,36.018867,65.990753,9.224917999999999,57.423504,37.230339,43.212272999999996,28.608757,11.215,20.830289999999998,10.113766,31.072781,21.80097,18.568827,25.863991,32.853252000000005,54.343368999999996,28.121576,17.808916,33.387352,44.063953000000005,25.913387,,,41.44389,20.281693,17.255999,30.071299,11.670925,25.148809,,13.86,28.377115000000003,80.63619200000001,16.547537,56.253657999999994,31.090273,,28.157782,14.906918,32.734772,34.717438,27.014999,67.056763,46.619999,13.766835,37.631981,,29.819204,36.486179,41.425999,19.090501999999997,21.097551,33.882977000000004,33.933231,26.514925,44.951035,24.879998999999998,45.839935,226.30000299999998,29.44068,69.302666,12.7175,47.299911,37.451675,33.668490999999996,,6.52951,16.555408,,27.749954,98.95053100000001,41.099583,37.994999,31.837865999999998,24.255976,26.184998999999998,32.579681,15.248929,18.343668,43.767384,16.803495,8.52,17.860128,30.139999,65.029999,13.870251000000001,93.821617,36.635159,61.463516000000006,25.15612,26.775496999999998,19.316976999999998,21.643938000000002,19.537857000000002,,26.488111,34.514984000000005,235.632431,34.937374,14.185845,38.827621,,197.83367900000002,32.555759,9.898327,69.497292,31.064482,23.809233,16.407324,23.756334,14.786013,29.204508,52.59,81.072571,49.068634,42.982281,25.809998999999998,25.621462,16.454403,15.945641,7.5857600000000005,36.244709,16.50461,39.380878,20.690001000000002,59.411922,80.375374,23.13813,40.226603999999995,27.510103000000004,15.703256,28.260510999999997,26.453142,9.744709,31.409508000000002,15.436470000000002,45.52,40.39484,17.472929,18.952641,31.974581,69.52151500000001,53.970909,45.754463,22.125216,39.714054,36.968746,38.562042,27.829741,25.698689,32.396248,46.255711,,22.799999,15.859735,12.268533,58.744728,37.188621999999995,47.088814,15.288891,40.55056,78.589996,70.44886,38.74147,82.88221,67.843498,60.848434,26.573542,49.822967999999996,30.333532,30.003853000000003,13.713485999999998,,29.109841999999997,10.997364,45.166225,36.217040999999995,20.582506,18.135277,36.107948,26.306845000000003,57.432708999999996,59.982997999999995,16.659267,42.490505,45.52813,75.67617,29.232221999999997,24.746064999999998,66.01509899999999,6.508333,12.501026,29.459999,50.36615,26.387473999999997,,35.685314,25.310734,59.139908,23.250723,63.873592,79.582611,11.81,37.69429,19.765652,25.908695,31.377384000000003,30.687052,29.467419,43.818039,34.131924,3.22,45.98,5.892601,8.598228,4.083339,51.702156,18.256029,35.303635,37.716812,43.59417,28.903240000000004,41.701283000000004,50.940453000000005,46.202011,13.414663000000001,20.47155,23.730967,,82.989998,32.849998,14.452488,40.388958,16.880373000000002,36.299999,37.932472,,26.761311,12.661465,26.043192,41.109978000000005,32.983883,59.689999,30.719038,27.153285999999998,49.985191,9.1765,17.465111,45.780052000000005,45.419810999999996,15.049944,53.063945999999994,25.175051,23.509901,37.288154999999996,,56.92540699999999,28.424815999999996,27.841743,29.566133,24.397714999999998,18.575243,74.663818,58.356377,,28.82,53.81649399999999,48.167915,34.142036,13.97,,41.586529,35.7467,27.532619,27.770756,21.93,83.05439799999999,51.200287,51.929008,7.285796,35.801579,21.457441,,40.9832,21.961481,,12.47339,25.870388000000002,26.976212,17.678976000000002,25.681978,18.15,135.056839,56.426159,2.812979,39.776421,19.620001000000002,64.403465,18.588865,41.265862,55.890228,,21.594654000000002,63.168125,43.970001,45.075768,70.235374,57.067875,13.868069,23.450726,47.168095,22.594998999999998,58.537631999999995,13.908826000000001,23.512968,22.844847,35.042922999999995,,,15.862148999999999,46.343555,27.559998999999998,42.854431,12.02513,96.647499,25.505067999999998,52.07719,,36.755192,41.78698,,19.165438,25.797422,41.104565,27.129178999999997,49.339863,47.955635,21.883638,20.094942,51.503516999999995,24.77,26.011805,52.98690799999999,,14.279164000000002,35.286457,9.855995,36.320599,51.671741,100.651176,54.580311,22.621384,28.464499,23.379097,60.119999,15.271838,16.839160999999997,27.169884000000003,28.597883000000003,85.28065500000001,8.975800999999999,26.839228000000002,16.747551,36.225925,,45.992756,17.263346,56.79121,29.957607,60.33505600000001,96.264931,14.554664,59.175587,21.443436,61.177234999999996,33.674858,39.226925,,19.134491,72.094749, +2007-05-25,25.844658,85.037872,10.987971,,21.624048000000002,16.827429000000002,32.419159,42.380001,26.376768,27.632374,32.332378000000006,44.970001,30.889833000000003,17.821581,29.955741999999997,19.788454,47.768501,40.093971,29.455889000000003,1111.4567869999998,33.956364,47.969707,43.139998999999996,46.447998,11.835,15.555192000000002,14.76,47.046013,48.640724,37.579754,68.550003,21.700001,61.908314000000004,37.111042,69.116455,44.875214,55.198429000000004,15.905691000000001,141.100006,92.617531,8.61435,81.88284300000001,28.853679999999997,46.728004,53.142216000000005,127.029999,74.662163,42.29105,21.045122,39.566998,29.028988000000002,36.584351,63.252949,33.498745,11.686392,31.391636,49.470001,34.172569,20.196793,111.22447199999999,12.234826,24.225075,19.955509,73.199997,15.75,18.371288,71.81195100000001,491.20288099999993,20.210245,14.047482,41.705498,4.44,55.696941,38.754288,36.049999,26.625233,9.041022,30.677490000000002,37.23275,31.225,14.3125,5.375636,29.580672999999997,40.524986,54.508968,,28.789503000000003,25.930513,11.04,33.754814,48.129630999999996,49.121365000000004,11.029777000000001,48.105446,86.550003,35.192406,12.349808,11.429239,36.761753000000006,66.175552,9.381721,57.866955000000004,37.839359,43.289028,28.740617999999998,11.5225,20.928696,10.253603,31.064421000000003,21.88665,18.759617000000002,26.174551,33.531075,55.131641,28.024456,17.565472,32.791805,44.60968,26.068455,,,41.898651,20.238691,17.814384,30.230719,11.701584,24.869020000000003,,13.85,28.969155999999998,81.34993,16.899206,57.25929300000001,31.027186999999998,,28.421179,15.066309,32.659683,34.306263,27.1,67.34689300000001,47.869999,13.741582999999999,37.999897,,29.671213,36.610485,41.064274,19.204306,21.448051,34.063126000000004,34.286812,27.189663,45.040409000000004,24.797501,46.937752,226.0,29.775478000000003,69.283936,12.595,46.979252,37.399265,33.327705,,6.498746,16.582741,,28.640528000000003,98.987892,41.14159,38.360001000000004,32.132938,24.270504000000003,26.870001000000002,32.839771,15.19841,18.466438,43.910976,17.183846,8.59,18.06489,30.09,66.720001,14.134768,94.24263,36.988388,61.658958,25.277262,26.847332,19.178545,21.636749,19.684510999999997,,26.92444,34.495773,240.197739,35.197983,14.100523999999998,38.330086,,197.702133,32.832218,9.917547,70.177437,31.254859999999997,23.994192,16.466376999999998,23.856123,14.809747,28.777121,53.667263,80.900101,48.700278999999995,43.703903000000004,25.59,25.940042000000002,16.53414,16.118666,7.448243,36.234695,16.709942,39.669159,21.26,59.571484,81.326447,23.598745,41.163044,27.652401,15.839064000000002,28.186037,26.769292999999998,9.736336,31.662802000000003,15.442112,45.663334000000006,40.595039,17.377684,19.059813000000002,32.296096999999996,69.86528,54.395256,45.545437,21.814787,39.752548,37.12645,38.663239000000004,27.884396000000002,25.938692,32.480971999999994,46.511158,,22.889999,16.060919000000002,12.381664,58.419163,37.402621999999994,47.517826,15.396648,40.214638,78.629997,70.76769300000001,38.852717999999996,82.617767,68.40763100000001,61.219498,26.631566999999997,50.345528,30.527477,30.748194,13.713485999999998,,29.292934000000002,11.004486,45.349616999999995,36.10239,20.237204000000002,17.927546,36.065434,26.326985999999998,57.27658100000001,59.914356000000005,16.694147,42.522526,45.757903999999996,75.67617,29.318634000000003,24.881247000000002,66.16660300000001,6.5833330000000005,12.556019000000001,29.42,50.955521000000005,27.479319,,35.652134000000004,25.873188,58.999866000000004,23.489628,64.328339,79.41765600000001,11.97,38.159752000000005,19.616138,26.348326,31.841621000000004,29.657528000000003,30.044497999999997,43.643688,33.915638,3.217143,46.82,5.880301,8.568235000000001,4.155874,51.681492,18.541059,36.3088,37.861354999999996,43.518131,28.939648,42.425224,51.547344,47.517742,13.292988000000001,20.792768,24.138132000000002,,83.160004,33.279999,14.413762,40.892742,17.321516,36.619999,38.656940000000006,,26.882071999999997,12.642471,26.218596,41.58778,32.823402,60.360001000000004,32.160892,27.371899,50.255390000000006,9.126822,17.625166,45.953293,45.484837,15.016925,53.962233999999995,25.101971,23.527983,36.990707,,57.165852,28.735948999999998,27.744051000000002,29.778534000000004,25.045237,18.499691000000002,74.708488,58.697586,,29.0,54.297630000000005,48.659121999999996,33.954056,14.02,,41.562973,36.632034000000004,27.819409999999998,27.998715999999998,21.91,82.304703,51.386463,53.52248,7.172408,36.546638,21.988267999999998,,40.832611,22.01128,,12.60557,25.795969,26.847212,17.712576000000002,25.794231,18.5,135.419128,56.603843999999995,2.812979,40.111446,19.68,64.722015,18.642107,41.741741,56.117664000000005,,21.347898,63.617699,44.18,44.836658,70.640259,57.604965,13.606660999999999,23.479834,47.506504,23.120001000000002,58.590126,14.284153,23.463345,23.037004,35.039024,,,15.938775,46.805752000000005,27.48,42.422695000000004,11.942617,96.390465,25.538232999999998,52.231956,,36.687798,41.649605,,19.510046,25.789667,41.490341,27.348669,49.377007,48.132560999999995,21.744097,20.45916,51.816975,25.219998999999998,26.171623,53.266373,,14.702826000000002,35.698601000000004,9.854928,36.640903,52.794895,101.185867,54.952723999999996,23.139366,28.709197999999997,23.357111,60.639998999999996,15.289334,16.739835999999997,27.237728000000004,28.788721000000002,85.31133299999999,8.963783,27.174205999999998,16.839903,36.427834000000004,,45.779705,17.773912,57.423256,29.941390999999996,59.118362,98.490173,14.859369000000001,59.212559,21.320906,62.091778000000005,33.844349,39.844833,,19.214426,71.995903, +2007-05-29,25.810979999999997,83.935913,11.058569,,21.682043,16.911023999999998,32.586353,42.869999,26.916578,27.546309,32.220745,44.900002,31.026714000000002,17.696764,30.012802,19.617645,48.196804,39.971313,29.484485999999997,1110.529907,35.665936,47.888515000000005,41.959998999999996,46.599289,11.7925,15.539013,14.6,47.097763,48.933609000000004,37.956738,69.629997,21.629998999999998,61.110336,36.98875,69.346786,45.403912,55.226608,16.006422,143.0,91.99135600000001,8.737739,87.529953,29.258863,46.50972,53.735195,127.599998,74.852127,42.282787,20.797626,39.566998,29.0014,36.694183,62.801888,33.643817999999996,11.779592,32.159572999999995,49.209998999999996,34.155357,20.026676000000002,112.321495,12.257371000000001,24.283541,19.988708,72.68,15.61,18.277504,74.098351,489.331329,20.202467000000002,14.014636,41.907383,4.42,55.726372,38.545765,36.080002,26.340389000000002,8.981985,30.9718,37.553276000000004,30.805,14.18,5.380708,29.461979,40.953323,55.799953,,28.795773999999998,26.03179,11.16,33.707298,48.353764,49.270386,10.96499,49.278335999999996,85.650002,35.457146,12.411939,11.594172,36.784721000000005,67.007133,9.275578999999999,58.218388,37.309551,43.419506,28.843195,11.475,21.240332000000002,10.260479,31.340290000000003,21.819010000000002,18.940502,26.325847999999997,33.35088,54.846226,28.399979,17.87446,33.033749,44.964397,26.239851,,,41.44389,20.152673999999998,17.954598999999998,29.861538,11.946857000000001,24.73601,,14.323334,28.85347,82.614639,16.827927,56.964951,30.984679999999997,,28.339655,14.974662,32.703495000000004,34.663815,27.525,66.889709,48.450001,13.640573000000002,37.780903,,29.831537,36.654892,41.585171,19.28153,21.581112,34.106353999999996,33.937714,29.019464000000003,45.18343,24.9625,46.677101,227.399994,29.952551,69.889893,12.565,47.235794,37.731159000000005,32.973304999999996,,6.460294,16.520270999999997,,29.112692,101.351425,41.477759999999996,38.580002,32.220676,24.338283999999998,28.16,32.434326,15.169547,18.643784,44.319973,17.617435,8.55,18.170519,30.52,67.129997,14.10454,94.30276500000001,37.108219,62.698856000000006,25.169579000000002,27.199989000000002,19.230164000000002,21.769835999999998,19.717095999999998,,27.097466999999998,34.514984000000005,241.98113999999998,35.768543,14.255645999999999,38.566113,,200.253082,33.613937,9.686906,70.382286,30.969296000000003,24.164368,16.326145,24.283026,15.208468,28.979578000000004,53.524811,80.821709,48.425976,44.026325,25.58,25.844465,16.51239,16.291687,7.531156,36.515240000000006,17.021484,39.517433000000004,21.85,59.402542000000004,81.890884,24.047966,40.8829,27.496554999999997,15.939131,28.195353000000004,26.563108000000003,9.753085,31.981049,15.413923,45.566666,40.618153,17.304426,18.845469,31.8869,70.253136,55.540009,45.444527,22.661414999999998,39.891106,36.713188,38.872856,27.876587,26.886726,32.96513,46.373611,,23.01,16.150679,12.561841000000001,58.895588000000004,37.402621999999994,47.583118,15.479042999999999,40.400265000000005,78.519997,71.20039399999999,38.918178999999995,82.9814,69.317284,61.337559,26.540388,50.602047,31.648697,30.960860999999998,13.504988,,29.552297999999997,11.399343,46.595531,36.642841,20.142416,17.883488,35.859966,26.817004999999998,57.451088,60.7981,16.694147,42.434456,45.832249,78.485924,29.255793,24.783609,66.136314,6.571667,12.65536,29.51,50.921837,27.095919,,35.452942,25.719603,59.72106899999999,23.728529,64.013527,79.51089499999999,11.96,37.726627,19.626106,26.331575,31.422898999999997,29.070515000000004,29.928413,43.831993,33.889675,3.121428,45.939999,5.887681,8.637689,4.163932,51.798561,18.402016,36.091148,38.028496000000004,43.822303999999995,28.539227,42.849144,51.507422999999996,47.705696,13.308195999999999,21.015152,24.199999,,83.480003,33.450001,14.726325,40.603752,17.384535,36.990002000000004,38.030949,,26.85523,12.72477,26.284382,41.636536,32.769909000000006,60.939999,32.255852000000004,27.543001,50.007092,9.077143,17.644375,45.960819,45.983326,15.115976999999999,54.838595999999995,25.074566,23.600315,38.09935,,57.010738,29.055059000000004,27.896696000000002,29.504343,25.377447,18.575243,75.571922,60.481930000000006,,29.66,53.469432999999995,48.718075,34.682487,14.27,,41.892586,36.50827,27.672134000000003,27.656771000000003,22.26,83.25074000000001,51.735588,54.05676999999999,7.163516,36.546638,22.489187,,41.103668,22.061079,,12.587949,26.006794,27.156796999999997,17.939339,25.57774,18.74,135.962555,56.90844,2.832379,40.453438,19.780001000000002,63.611191000000005,18.718647,41.694145,56.078109999999995,,21.486322,65.815727,44.535,44.698986,71.061035,57.715778,13.91499,23.450726,47.891048,23.110001,58.27515,14.168667000000001,23.427902,22.884411,35.219673,,,15.967516,46.836586,27.48,42.105022,11.920902,96.56716899999999,25.700384,52.289997,,36.815125,41.558018,,19.836976999999997,25.277898999999998,41.461334,27.3957,49.414127,48.274109,21.350084,20.580572,52.006527,25.34,26.232506,53.553566000000004,,14.709607,35.225075,9.890194000000001,36.969627,52.003735,101.84989200000001,56.917778000000006,23.725281,29.198598999999998,23.741819,60.57,15.735676999999999,16.899471,27.252802000000003,28.534273,85.042854,8.95177,27.418457,16.959406,36.451134,,46.01939,17.462788,57.59565,29.908957,59.336746,99.593773,14.768609,59.360554,21.497049,61.430023,34.164524,40.462738,,19.248682000000002,71.870056, +2007-05-30,25.790773,85.744759,11.486016000000001,,21.595051,16.669226000000002,32.355472999999996,43.220001,26.530138,27.859251,32.338963,45.029999,31.217184000000003,17.795301000000002,30.329797999999997,20.241106,48.351719,40.431274,29.284296,1113.74707,36.827393,48.067142,42.610001000000004,46.957031,12.11,15.312520000000001,14.37,47.658356,48.878189,38.468327,69.860001,21.85,62.02993000000001,37.573935999999996,71.880402,45.988289,55.353451,16.139191,140.0,93.803108,8.888547,91.544876,29.734177000000003,47.070004,54.286404000000005,128.570007,76.409943,42.433116999999996,20.694191,39.956249,29.049665,36.717701,62.687084,33.846367,11.7865,33.339558000000004,52.130001,34.774784000000004,20.225145,112.336845,12.363524,24.502773,20.001993,72.559998,15.43,18.413717000000002,76.658058,491.91571,20.497742000000002,13.976310999999999,41.953509999999994,4.49,57.734733999999996,38.583687,37.349998,26.56193,9.037087,31.517145000000003,37.583079999999995,30.719998999999998,14.2775,5.633127,29.758715000000002,41.579956,55.291489,,28.883705,26.066839,11.4,35.22805,48.426079,49.482147,11.122902,49.449745,86.059998,36.086868,12.550002000000001,11.649149000000001,37.405097999999995,67.20034799999999,9.44203,58.971447,38.275089,43.388816999999996,28.923772999999997,12.18,21.642174,10.348289,31.783354,22.161703,19.557479999999998,26.445293,33.35088,55.892731000000005,28.599052,17.771463,32.912773,46.558712,26.337790999999996,,,41.718468,20.10107,18.099731,30.130033,11.844660000000001,25.34145,,14.356667000000002,29.62925,83.263641,17.29365,58.252655000000004,31.288881,,28.377275,15.034429000000001,33.016262,35.021358,27.67,67.689766,49.330002,13.981482000000002,37.833453999999996,,30.041182,37.125510999999996,42.055415999999994,19.26527,21.730387,34.553135,34.783566,29.642740000000003,46.220268,25.057501000000002,48.588428,233.600006,30.116726,70.40213,12.5425,48.762218,37.774975,32.550755,,6.537202,16.695969,,29.853561,101.65038299999999,41.813891999999996,39.455002,32.316387,25.243647,29.495001000000002,32.72501,15.212839,18.671064,45.251098999999996,17.655468,8.65,18.19207,31.280001000000002,68.300003,14.314266,95.20488,37.234383,62.120289,25.391668,28.081608000000003,19.300552,21.712282000000002,20.262985,,27.398382,34.726383,247.68902599999998,36.127773,14.348721,41.44931,,203.37384,33.518603999999996,9.802227,71.496758,31.316299,24.045988,16.444237,24.493692000000003,15.659407,29.017063,54.308273,81.672485,48.614079,44.318042999999996,25.950001,26.943544,16.552260999999998,16.333208,7.4988,36.65551,17.595003,40.025723,21.950001,59.130356000000006,82.679588,24.204222,40.898914000000005,27.232297999999997,15.781881,28.418749,26.7143,9.828427,32.273334999999996,15.549228,45.896667,40.656647,17.392338,18.993864000000002,32.023284999999994,71.02002,56.82291800000001,45.567066,22.953032999999998,40.075863,36.849747,39.20787,27.892193,28.002745,32.626225,46.629055,,23.65,16.419966,12.595361,59.562611,37.523571000000004,47.716183,15.605822,40.79808,78.709999,71.61795,38.774184999999996,83.48556500000001,69.50836899999999,60.932766,26.772474,50.630547,32.303249,31.403921,13.59976,,29.872678999999998,11.642266000000001,48.116539,37.101387,20.230438,17.423965,35.590717,26.796869,57.754181,62.256676,16.783815,42.434456,46.264744,78.101433,29.460051,24.926302,66.605972,6.675,12.681969,29.91,51.923775,28.771187,,34.99485,26.414021,60.092197,23.975134,63.94355,79.849747,11.9,38.179138,19.665976,26.854941999999998,31.978167,30.596746000000003,30.956549,44.459644,34.088676,3.1514279999999997,47.259997999999996,5.427783,8.797121,4.190797,52.177368,18.881708,37.064655,38.986088,43.693031,28.648432,42.392616,51.922676,49.07201,13.16666,21.064573,24.62538,,85.360001,34.130001,14.989098,40.841984000000004,17.483564,37.630001,38.748371,,26.727759999999996,12.731100999999999,26.300828999999997,42.128948,32.977188,60.419998,32.238586,27.967562,50.072815000000006,9.070045,17.548338,45.847832000000004,46.127811,15.195227,55.293217000000006,25.056297,23.835415,39.275597,,57.491631000000005,29.54171,28.110395,29.73991,25.698399,18.395815,75.720795,63.552921,,30.790001,53.78495,50.201523,33.645309000000005,14.82,,42.198665999999996,37.488811,27.633381,28.316236,22.950001,86.04424300000001,52.604411999999996,54.234863,7.256896,37.678738,22.750864,,41.382286,22.758268,,12.645226,26.000605,27.165398,18.544031,25.851213,18.6,138.30986000000001,57.22995,2.842079,40.655848999999996,19.73,65.269272,18.745268,42.487274,56.592316000000004,,21.648823,67.9076,45.084998999999996,44.836658,71.22110699999999,58.346661,13.868069,23.605964999999998,48.344795,23.965,58.633865,14.269715,23.505878,23.161354,35.325706,,,15.881305,47.052277000000004,27.799999,42.732243,12.042502,96.430634,25.914116,52.338356,,37.85606,41.848053,,19.713054999999997,25.332186,41.674057,27.442724,49.674137,48.274109,21.711257999999997,20.608320000000003,52.166903999999995,26.43,26.415148,53.895123,,15.126489000000001,35.277687,9.982107000000001,37.53437,53.112766,103.67819200000001,58.642695999999994,24.990517,29.896711,24.082554000000002,60.380001,16.234529000000002,17.027174,27.31312,28.298004,85.77922099999999,9.017857000000001,27.25795,17.486335999999998,36.590908,,45.824089,17.789864,58.148678000000004,30.225164000000003,58.806396,101.94564100000001,14.820472,59.774876,21.535345,62.45610799999999,33.891449,40.292301,,19.194439000000003,72.148666, +2007-05-31,25.709942,85.82794200000001,11.720054,,21.218073,16.82147,32.594311,44.060001,26.909145000000002,27.413311,32.641052,45.450001,31.586203,17.736179,30.196653,20.266729,48.233253000000005,40.523289,29.417757,1117.6094970000001,35.802959,48.27013,44.209998999999996,46.81242,12.1425,15.450035999999999,14.27,48.684658,49.748898,38.755524,69.139999,22.120001000000002,62.812729000000004,37.486603,71.534912,46.053215,54.95182,16.381853,139.0,96.508255,9.043924,89.795677,29.913387,47.492008,54.269707,128.630005,76.440361,42.349606,20.997107999999997,39.566998,29.042782,37.87862,62.53125,34.261509000000004,11.781319,29.499893,52.220001,34.895245,20.21097,117.791458,12.503558,24.575851,20.128164,72.5,15.67,18.793337,77.111343,485.58859299999995,20.614302,13.95989,41.79203,4.48,57.80830400000001,38.905933000000005,37.220001,26.490247999999998,9.190589,31.872053,37.598003000000006,30.6,14.2025,5.673717,29.555243,42.975998,55.347618000000004,,28.525721,26.08243,12.0,38.144271999999994,48.541740000000004,49.278240000000004,11.098606,49.744842999999996,86.620003,37.795555,12.598322999999999,11.563626,37.213631,67.015518,9.40826,59.130386,38.339465999999994,43.342758,29.084957,11.8125,22.076824,10.500813,32.067585,22.312952,19.465797,26.763817,33.067745,55.37627,28.912353999999997,17.837007999999997,33.778178999999994,46.960224,26.737715,,,42.061676,20.10107,18.080054999999998,29.735684999999997,11.946857000000001,25.488224,,14.103333,29.717705,83.31354499999999,17.231869,57.866341000000006,31.719834999999996,,28.577957,15.229683999999999,33.078815000000006,34.931957000000004,27.615,67.50515,48.869999,13.703704,37.798415999999996,,30.102842,37.320869,42.156712,19.224626999999998,21.470766,34.913452,34.416579999999996,28.973716999999997,46.49736,25.525,47.838108,239.5,30.177893,70.5271,12.55,50.025688,38.256904999999996,32.755207,,6.414149,16.922435999999998,,30.210562,104.27549,41.555782,40.630001,32.132938,26.105442,29.625,32.403725,15.833479999999998,18.807484,45.294616999999995,17.599686,8.87,18.032566,31.209999,68.040001,14.284032999999999,95.325188,37.101925,62.737961,25.290718,28.865284000000003,19.420208,22.028841,20.368907999999998,,27.81966,34.687954,247.346252,36.148914000000005,14.364234,41.034698,,202.339447,33.814137,9.869497,72.152321,31.186171,23.787036999999998,16.577084,24.266385999999997,15.507514000000002,29.144527000000004,52.723549,81.270699,47.877365000000005,44.456219,25.26,26.991333,16.566755,16.395494,7.573627,36.854847,18.069397,39.987792999999996,21.18,58.238724,82.4244,23.590611,41.082993,27.232297999999997,15.853357,28.390825,26.920486,9.836796000000001,33.338497,15.498494,45.876667,40.595039,17.619453,18.960882,32.500671000000004,70.940697,57.188049,45.603127,22.962435,39.898815,37.324108,39.229690999999995,27.798513,27.77475,33.273769,46.478413,,24.0,16.401384,12.7043,59.808772999999995,38.193478000000006,47.650814000000004,15.510738,40.356068,78.739998,72.31636,38.368382000000004,83.502098,69.423439,61.143597,27.203487,51.039097,32.291129999999995,31.758361999999998,13.561851,,30.460075,11.833758,48.111153,37.707316999999996,20.453863000000002,17.631691,35.817454999999995,27.239902,57.983826,59.759892,16.858543,42.570564000000005,45.95388,78.407051,29.295073,24.655943,66.628685,6.633333,12.612788,29.74,51.864838,29.279594,,34.822239,26.783949,59.546059,23.651459,63.628742,79.619057,12.18,38.140339000000004,19.705847,26.499053999999997,31.805208,30.054890000000004,30.641478000000003,44.585194,35.196114,3.128572,48.040001000000004,5.462212999999999,8.958128,4.1478150000000005,52.074073999999996,19.034653,37.377296,39.699776,44.01239,29.267263,42.731747,51.970585,48.826225,13.419132999999999,21.398155,24.563505,,83.08000200000001,34.0,14.964198999999999,41.123184,17.447551999999998,37.990002000000004,38.663975,,27.103464000000002,12.781749000000001,26.174747,42.548248,32.937061,61.84,32.393993,28.179861,49.897552000000005,9.162307,17.59956,45.795116,45.911087,15.221639000000001,55.517788,24.92841,23.97105,39.106590000000004,,57.24341999999999,29.509797999999996,28.348513,29.423247999999997,25.878578,18.471363,75.936623,63.624004000000006,,30.01,53.706066,50.712376,33.747448,14.7,,42.316376,37.584003,27.648878000000003,28.609333000000003,24.559998999999998,87.043816,52.790611,54.703545,7.301361999999999,37.485226000000004,22.638720000000003,,41.86417,22.758268,,12.69369,26.285845000000002,27.320187,18.871572,25.979902,18.709999,135.871994,57.22995,2.842079,40.271965,20.040001,63.60303100000001,18.705336,42.883812,57.057083,,21.672901,67.426804,45.584998999999996,44.430901,71.469238,58.201717,13.801043,23.576855,48.62936,23.799999,58.887554,14.428512,23.477520000000002,23.364815,35.961921999999994,,,16.302765,48.092239,27.799999,42.821853999999995,12.146727,97.000938,25.836731,52.812313,,38.455162,41.344315,,19.730757,25.735395,41.325965999999994,27.717073,49.818065999999995,48.451023,21.785135,20.930927,52.465796999999995,26.58,26.316221000000002,54.764515,,15.404414000000001,35.339069,10.022719,37.863098,52.710120999999994,103.221153,59.299362,25.330177,30.486871999999998,23.923185,60.299999,16.462073999999998,17.179707,27.207579,28.170784,85.64115100000001,9.023863,27.152618,17.252751999999997,36.963661,,46.356724,17.909533,58.866928,30.160299,60.210274,102.361786,14.878823,60.344584999999995,21.811041,61.838978000000004,34.04211,40.207062,,19.334339,72.31044, +2007-06-01,25.784036999999998,86.202179,11.450237,,21.267792,16.806534,32.849078999999996,44.529999,27.236116,27.061264,32.700179999999996,44.900002,31.407642,17.867558,30.152277,20.087374,48.543083,40.661274,30.056438,1122.398804,35.861671,48.351310999999995,43.619999,46.87331,12.3025,15.644174,14.31,49.107231,50.105095,38.549099,68.58000200000001,22.49,61.887347999999996,37.495331,72.155037,46.053215,55.445042,16.629085999999997,138.0,97.30141400000001,8.623489,89.120758,30.552326,47.601139,54.344871999999995,130.08999599999999,75.862831,42.408066,21.111618,39.411293,29.228997999999997,38.498290999999995,62.342625,34.043934,11.710557000000001,29.153387,52.290001000000004,34.800602000000005,20.111731,118.37447399999999,12.566794999999999,24.685465,20.241062,72.699997,15.69,18.679447,77.79126,485.766632,20.350109,14.23909,42.068871,4.68,57.4846,38.830116,36.779999,26.665478000000004,9.15123,32.304863,37.672543,30.9,14.165,5.874128,29.707851,43.055316999999995,55.634871999999994,,28.758096999999996,26.257708,11.4,38.649753999999994,48.397133000000004,49.976261,11.074314,50.306938,87.809998,37.735378000000004,12.598322999999999,11.429239,37.50465,67.32634,9.299700999999999,59.239162,39.04752,43.204601000000004,29.150888000000002,11.97,22.027618,10.669511,32.167904,22.326492000000002,19.354298,26.90715,33.076324,55.879143000000006,28.602308,18.305172,34.680779,46.683464,27.10499,,,42.044514,19.765619,18.07021,29.567881,12.038835,25.3598,,14.136666,30.398220000000002,83.937614,17.203356,57.92766999999999,31.897291,,28.722186999999998,15.305392999999999,32.972473,34.699562,27.975,68.287643,48.439999,13.58165,37.719578000000006,,29.893194,37.596142,42.13501,19.188053,21.529184,35.165653000000006,34.524006,29.099514000000003,46.9711,25.549999,47.972382,240.600006,30.103846,70.133507,12.595,49.134192999999996,39.124393,33.027836,,6.42184,16.774063,,30.517653000000003,103.967209,41.621803,40.77,32.268528,26.100592000000002,29.440001000000002,32.72501,15.970601,18.962093,45.651398,17.774645,9.13,18.312778,31.24,68.16999799999999,14.289701,95.024475,37.606544,62.456486,25.203229999999998,29.733856,19.474178,22.064802,20.898502,,28.346272999999997,34.832081,248.58320600000002,35.846027,14.356473000000001,41.442935999999996,,202.24301100000002,34.443321000000005,9.907938,72.68494399999999,31.082078999999997,24.016394000000002,16.820644,24.305198999999998,15.384097,29.399454,53.649452000000004,81.136818,48.762978000000004,45.139462,24.110001,26.975409000000003,16.602997,16.533918,7.620143,35.931999,17.956114000000003,40.23814,22.49,59.130356000000006,82.378006,23.269966,41.179035,27.388145,15.982017,28.642153000000004,27.202269,9.887029,33.572323,15.357545000000002,46.343334000000006,40.48724,18.000418,18.639376000000002,32.831917,72.27170600000001,58.184768999999996,45.704018,23.188202,39.952694,38.402214,39.476776,28.282513,27.810740999999997,33.509811,46.943451,,24.24,16.342585,13.16102,60.428127,39.542572,47.641479,15.536094,39.816807,79.739998,72.718719,38.577831,82.609459,68.949303,61.624317000000005,27.070871,51.343113,32.848713000000004,31.581141,13.514464000000002,,30.955908,11.95641,48.213634000000006,38.165863,19.932529000000002,17.845716,36.100864,27.555387,58.516525,59.305161,17.147482,42.730701,46.217445,78.00284599999999,29.318634000000003,24.370552,66.984688,6.72,12.74051,30.530001000000002,52.395267,29.654659000000002,,34.616421,27.422128999999998,60.267231,23.574396,64.223412,80.275177,12.6,38.534679,19.636074,26.448815999999997,32.014576,29.991673,30.598349,44.173716999999996,36.000744,3.081429,52.610001000000004,5.417945,8.948659,4.139755999999999,52.473530000000004,19.597769,37.887791,40.13792,44.590313,27.974992999999998,42.973061,51.938644000000004,50.062428000000004,13.465032999999998,21.5464,24.37015,,83.739998,34.060001,15.066544,41.337959000000005,17.699633,38.130001,39.620548,,27.237634999999997,12.838723,26.295345,42.323971,32.743168,61.57,32.350826,28.138664000000002,50.16774,9.233281,17.721195,46.28471,45.860512,15.320696,56.19149,24.709185,24.332741,39.674434999999995,,57.220146,29.725201000000002,28.269146000000003,29.492759999999997,25.934895,18.698,75.646362,63.446296999999994,,30.690001000000002,54.392284,50.623962,33.606021999999996,14.57,,42.434101,37.47929,27.834921,28.845438,24.57,86.463669,52.984547,54.422332999999995,7.303584,37.727119,22.750864,,42.293354,22.778191,,12.834685,26.23003,27.956532,19.056343,25.802956,19.139999,136.18898000000002,56.950745,2.79358,41.144402,20.01,63.864391000000005,18.708662,43.002789,56.453880000000005,,21.588642,67.451782,45.25,44.459869,71.70134,58.014191000000004,13.894881,23.547752,48.552452,23.795,58.73885,14.414073000000002,23.598029999999998,22.907010999999997,35.942295,,,16.302765,49.047451,28.08,42.300521999999994,12.211869,98.75202900000001,25.895699,52.260975,,38.919478999999995,41.657227,,19.668795000000003,25.743145000000002,41.209927,28.156034000000002,50.222015,48.840267,21.867217999999998,21.165070999999998,52.750083999999994,27.110001,26.354269,54.943054000000004,,15.936538,34.962002000000005,10.060122999999999,37.037071000000005,53.600159,104.807968,59.05431,25.780228,30.249359000000002,23.637394,60.080002,16.680870000000002,17.169064000000002,27.441278000000004,28.216216999999997,85.441742,9.10197,27.875853999999997,17.410284,38.415805999999996,,45.992756,17.941437,59.147041,30.841334999999997,61.414478,105.654427,14.755645999999999,60.59614200000001,21.504707,62.619682,34.221035,40.420142999999996,,19.485659,73.559639, +2007-06-04,25.925491,85.224991,11.733591,,21.263651,16.603548,32.833164000000004,44.580002,27.295578000000003,26.967382,32.910332000000004,45.099998,31.241974,17.690203,29.727509,19.771378,48.151226,40.584606,30.056438,1120.85376,36.38369,48.627384,43.830002,46.949428999999995,12.5325,15.571375,14.17,49.081375,51.292423,38.441395,70.41999799999999,22.540001,62.237675,37.521526,73.696449,48.186592,55.25481,16.528361999999998,141.800003,96.157585,8.742308999999999,90.532555,30.279622999999997,47.571869,54.303093000000004,131.78999299999998,75.97683,42.466522,21.300017999999998,39.382111,29.208302000000003,38.482597,62.400028000000006,34.314029999999995,11.785625,29.921328000000003,52.25,34.662956,20.168436,117.323448,12.438058999999999,24.860846,20.214493,72.889999,15.98,18.753141,78.291206,482.55868499999997,20.241331,14.195289,41.913136,4.66,57.594963,38.969116,37.110001000000004,26.80883,9.072507,32.330826,37.814163,30.855,14.1225,6.150648,30.716757,42.555607,55.486290000000004,,28.8209,26.203175,11.52,38.057865,48.223618,49.733124,10.948791,50.142998,87.519997,37.947948,12.536192999999999,11.404805999999999,37.956520000000005,67.116348,9.526464,58.979778,39.31987,43.074108,29.02635,11.765,22.150635,10.704172999999999,33.446926,22.331001,19.336952,26.636408000000003,32.767441,56.490730000000006,28.677378000000004,17.640375,34.215519,46.858871,27.162122999999998,,,42.301929,20.023659,18.109568,29.953833000000003,12.171691000000001,25.190084,,14.16,30.003513,84.869507,17.664328,59.718178,31.783209000000003,,29.292875,14.942777,32.809818,34.574428999999995,27.965,70.15155,49.509997999999996,13.695286,37.535645,,29.985678000000004,37.587257,42.373753,19.249016,21.499969,34.841389,35.316174,28.933692999999998,47.829174,25.452499,49.788921,240.0,30.004051,69.789948,12.71,48.415890000000005,38.887814,33.341339000000005,,6.360312,17.023954,,30.440876,103.62152900000001,41.609809999999996,40.945,32.148884,25.897247,29.084999,32.633224,15.912867000000002,18.97574,45.873306,17.914104000000002,9.09,18.536945000000003,31.32,68.779999,14.737494,95.26503000000001,37.713772,62.159367,25.445498999999998,30.857126,19.657188,22.111567,21.15922,,28.782589,34.745602000000005,251.896652,36.226395000000004,14.395257999999998,40.875221,,201.36643999999998,34.557732,10.023258,72.299789,31.611244,24.142174,16.776365,24.355085,15.308148999999998,29.841841,53.84532900000001,81.136818,48.567046999999995,45.001282,24.01,27.301956,16.664614,16.367811,7.632273,36.721951000000004,17.984434,39.6464,23.049999,59.637184,82.138336,24.360466,41.090996000000004,28.086065,15.839064000000002,28.167425,27.408447,9.945633,33.56583,15.380097,47.796665000000004,40.271633,17.927156,18.342588,32.880634,72.500908,58.688061,45.840965000000004,23.470415,39.698677,38.481281,39.273293,28.173233000000003,27.852739,33.479553,47.120304,,23.950001,16.302345000000003,12.69173,60.690174,39.449528,48.883410999999995,15.599483,40.099705,79.459999,72.407455,38.721825,82.659088,68.78653,61.565307999999995,27.344389000000003,51.922684000000004,32.794151,32.298897,13.523941,,30.688919,11.968281,48.898613,39.20578,20.420012,17.518394,36.20715,27.562107,58.433871999999994,60.935375,17.192322,42.610603000000005,46.028209999999994,78.692963,29.098672999999998,24.498226000000003,66.71199,6.648333999999999,12.736964,30.82,51.839581,30.504784,,34.357487,27.770424,60.113197,23.674582,64.013527,79.712769,12.57,38.896694000000004,19.566299,27.424367999999998,32.633564,30.687052,31.271606,43.873833000000005,35.914219,3.068571,51.650002,5.40319,9.033897999999999,4.086026,52.776573,19.81328,38.667384999999996,40.155983,44.552279999999996,28.393615999999998,44.310051,52.042458,49.419025,13.342623999999999,21.663764999999998,24.207731,,86.190002,33.73,15.096971,41.436142,17.708639,38.0,41.062447,,27.016253000000003,12.826061,26.300828999999997,42.475117,32.716431,62.23,32.82568,28.037262,49.88295,9.1765,17.618765,46.33744,45.651012,15.373526000000002,56.092884,25.220717999999998,24.332741,40.147628999999995,,57.266689,29.900713,27.976065000000002,29.430967,25.799749,18.915201,74.991333,63.751971999999995,,30.85,54.699898,51.783215000000006,33.142441,14.46,,42.261448,38.393184999999995,27.664392,29.024548,24.42,87.704224,53.201778000000004,54.544185999999996,7.245779,39.681686,23.177023000000002,,42.617123,23.246302,,12.702503,26.236231,31.396290000000004,18.879972,25.746653,18.940001000000002,135.743683,57.957603000000006,2.8032790000000003,41.284008,19.9,65.538483,18.731956,42.606239,56.068222,,21.528451999999998,67.863884,44.900002,44.604805,71.557281,58.295513,13.908284,23.431324,48.413364,24.66,59.202526,14.551217000000001,23.746899,23.116135,35.997276,,,16.44644,49.186111,28.639999,42.512318,12.450718,99.804298,25.862528,51.274384000000005,,38.814621,42.12281,,20.199904999999998,25.518278,41.055214,27.983584999999998,50.22665,48.831413,21.842589999999998,21.14773,52.684493999999994,26.549999,26.262945000000002,54.974109999999996,,15.963651,35.812595,10.136005,37.104488,53.882721,104.661346,59.240547,25.74626,30.357321000000002,23.604418,59.73,16.759638,17.087477,27.290504,27.507403999999998,85.955673,9.138012,28.058415999999998,17.616716,39.766987,,46.454372,17.694134,59.204494,30.646765000000002,61.139922999999996,104.885551,14.716741,61.158451,21.573631,62.619682,34.767212,40.441452000000005,,19.625551,73.128235, +2007-06-05,25.912014000000003,84.393295,11.863178999999999,,21.226368,16.564745000000002,33.239204,44.34,27.414476,26.983025,32.496571,44.790001000000004,30.729914,17.493129999999997,29.505609999999997,19.412668,47.732052,40.461956,30.170834999999997,1117.300415,35.44408,48.002186,44.049999,46.690616999999996,12.5,15.417675,13.98,49.685062,50.698761,38.477295,73.650002,22.49,61.01150500000001,37.364319,74.01535799999999,47.333244,55.078651,16.194132,138.0,96.700287,8.915966000000001,88.921059,30.271814000000003,47.989162,54.11101899999999,132.169998,75.612045,42.307831,21.211358999999998,37.241238,29.160017,37.74527,61.949001,33.426235,12.232917,29.041009999999996,52.02,34.301609,20.012495,117.277222,12.422247,24.495464000000002,20.201216,72.379997,15.91,18.75984,76.871361,480.33075,20.109238,14.11865,41.786263,4.62,57.859802,39.158714,36.720001,26.70529,9.009533,32.434696,38.209213,30.705,14.0625,6.196312,30.860885999999997,41.754471,55.529213,,28.575964000000003,26.059051999999998,11.52,37.327732,47.999489000000004,49.325287,10.977138,50.519611,86.260002,40.478893,12.356714,11.191001,37.137039,67.099541,9.596423,58.586525,39.260448,42.559872,28.76993,11.865,22.306452,10.614047,33.037296000000005,22.326492000000002,19.465797,26.524925,32.4328,56.218906000000004,28.181305,17.743374,33.526932,47.127846000000005,27.309032000000002,,,41.95013,19.73122,18.084978,29.593046,12.115483,24.942406,,14.516666,29.649659999999997,84.99430799999999,17.654823,59.049801,31.903633000000003,,29.355590999999997,14.743538000000001,32.778545,34.359898,27.775,70.450455,50.099998,13.337543,37.316631,,29.430742,38.84816,41.614105,18.992962,21.350689000000003,34.848583000000005,34.882053000000006,28.57345,47.641467999999996,25.290001,49.465111,238.69999700000002,29.872053,68.715462,12.6325,47.633441999999995,38.160515000000004,33.232296000000005,,6.391076,16.703782999999998,,30.010948,103.229179,40.649399,40.235001000000004,31.973440000000004,25.839157,28.825001,32.227798,15.862348999999998,18.980284,45.81216,17.584469,9.08,18.65765,31.15,71.83000200000001,14.575004999999999,94.42304200000001,37.556072,61.729355000000005,25.169579000000002,30.968138,19.542219,21.366959,20.971825,,28.692327000000002,34.390071999999996,257.743622,35.613575,14.263404000000001,40.785923,,201.05957,34.691189,9.859886999999999,71.86547900000001,31.515825,23.550272,16.54018,24.02799,14.975882,29.302691999999997,53.035152000000004,79.978836,48.143848,44.663494,23.15,27.262134999999997,16.642872,16.208632,7.591829,36.995121000000005,17.538359,39.229141,23.860001,59.318073,81.836784,24.212357,41.163044,28.180922999999996,15.696107999999999,27.869556,27.030457000000002,10.046092,33.546345,15.194052,47.563332,39.771118,17.707361,17.823233,32.403244,72.113029,58.3624,45.631935,23.159983,39.42923,38.085976,38.524734,28.001482,27.258736,33.128536,47.1465,,23.879998999999998,16.194014000000003,12.536699,60.261368000000004,39.12389,48.127052,15.460032,39.675358,79.41999799999999,72.597252,38.617104,81.98960100000001,68.078835,60.983376,26.871939,51.115089000000005,32.339619,32.20142,13.452364000000001,,30.566865999999997,11.806067,47.981709,38.673553000000005,20.271061,17.260302,36.030006,27.078802000000003,57.148006,60.369076,17.162423999999998,42.106204999999996,45.670048,82.409729,28.768721000000003,24.160257,66.24994699999999,6.6666669999999995,12.538285,31.09,52.243713,30.604801000000002,,34.15168,27.530293,59.97316,23.566686999999998,64.04853100000001,78.595253,12.45,38.760948,19.526429999999998,27.101969,32.314968,30.479336,31.308096000000003,42.778912,35.845015999999994,3.055714,51.049999,5.3515440000000005,8.980227000000001,3.997375,52.769672,19.695097,38.837540000000004,39.677184999999994,44.080833,28.894144,45.203559999999996,51.124111,48.94912,13.181964,22.306206,23.867434,,85.949997,33.75,14.767812,41.015910999999996,17.53758,37.639998999999996,41.013237,,26.989409999999996,12.66779,26.322752,43.391697,32.221634,61.700001,32.791149,27.593690999999996,49.379096999999994,9.219086,17.465111,45.885506,45.846066,15.353713,55.988815,24.773125,24.124776999999998,39.478394,,56.27385699999999,29.892731,27.719637,29.485034999999996,25.405609,18.886879,74.857338,62.706984999999996,,30.549999,55.198963,51.812683,33.386016999999995,14.28,,42.065247,38.136154,27.354340000000004,28.519771999999996,24.33,86.7314,53.26382099999999,54.075534999999995,7.132389,39.188221,22.945257,,42.16534,22.808069,,12.596759,25.833178,30.837329999999998,18.518835,25.666214,19.41,134.649277,57.119972,2.75478,40.795437,19.74,64.83444200000001,18.702003,43.018646000000004,55.336468,,21.245581,66.15293100000001,44.849998,43.648365000000005,70.92495,58.235820999999994,13.673688,23.237274,48.62973,24.504998999999998,58.878826000000004,14.450163,23.264860000000002,22.884411,35.781292,,,16.235714,49.270835999999996,28.120001000000002,42.1702,12.350839,100.438866,25.674585,51.429134000000005,,38.694809,41.939629,,19.987454999999997,24.727370999999998,40.803829,27.599495,50.050209,48.389107,21.637375,20.982964000000003,52.283553999999995,26.299999,26.255333,54.919785,,15.692509,36.154587,10.088981,36.691466999999996,53.699059,103.686829,58.211468,25.466042,30.119829,23.500006,59.610001000000004,16.715879,16.924301,27.071872999999997,27.934510999999997,85.694855,9.125998,27.995210999999998,17.372263,39.231171,,45.628788,17.678185,59.089573,30.476498,61.564223999999996,106.305702,14.489826999999998,61.143627,21.389835,62.649437,34.136284,40.505363,,19.491367,71.897026, +2007-06-06,25.844658,82.854736,11.956985000000001,,21.139372,16.340857999999997,32.64209,43.639998999999996,27.191538,26.677912,32.575378,44.549999,30.428697999999997,17.742748000000002,29.023778999999998,18.74651,46.766113,40.316303000000005,29.799059000000003,1114.98291,35.287479,47.709885,43.700001,46.606895,12.34,15.393410999999999,13.63,49.409096000000005,50.429626,37.831074,72.290001,22.469998999999998,60.65356800000001,37.076099,73.049751,46.656116,54.91660699999999,16.253656,133.699997,94.487755,8.943385000000001,87.454208,30.092609000000003,47.703644,53.234085,131.699997,74.692551,42.032246,21.169905,36.861729,28.780689000000002,37.996269,61.517056000000004,32.896049,12.219047,29.106565000000003,51.919998,33.871449,19.68054,116.537476,12.200907,24.203160999999998,20.035192000000002,72.120003,16.09,18.541006,76.224785,475.251129,20.039301000000002,13.899674,41.740111999999996,4.69,57.881863,38.899623999999996,36.669998,26.291134000000003,8.974109,31.794135999999998,37.40419,30.334999,13.8525,6.023805,30.436981,41.173428,55.212254,,28.469196000000004,25.868187,11.16,36.433426000000004,47.276508,49.035090999999994,10.847563000000001,51.221245,84.57,38.284874,12.294580999999999,10.977197,36.118415999999996,66.872757,9.372075,58.159828000000005,38.819763,42.843857,28.43293,11.615,21.8144,10.412996000000001,32.276565999999995,22.07365,19.071825,26.397515999999996,31.960911,55.58014300000001,27.531855,17.724648000000002,32.624317,45.829781,27.211091999999997,,,41.744205,19.301159,17.784866,29.290989,11.982627,24.607574,,15.19,29.438707,84.728073,17.536018,57.921519999999994,31.396615999999998,,28.715929,14.568213,32.153015,34.109619,27.455,69.958099,50.220001,13.118687,36.572033000000005,,29.381418,38.839268,41.13662,18.736898,21.061859,34.567562,34.210712,28.316129999999998,46.80127,24.772499,48.643703,256.0,29.141272999999998,67.953377,12.5275,46.562359,37.555904,32.932419,,6.352623,16.289901999999998,,29.224016,102.08943199999999,40.427307,39.294998,31.821918,25.742327,28.684998999999998,31.960054,15.826264000000002,18.693807999999997,45.563198,17.247234,9.2,18.26535,30.809998999999998,71.360001,14.22546,94.117462,37.162952000000004,61.713696,25.095558,32.143654,19.101116,21.384945000000002,20.914795,,28.135632,34.053764,257.450531,35.297859,14.24014,40.932625,,199.297577,33.919006,9.783007000000001,71.152588,31.047386,23.602064000000002,16.525414,23.950382,15.018603,28.880416999999998,52.340709999999994,79.167488,47.603065,44.01865,22.59,26.688688,16.682735,15.959482000000001,7.567558999999999,37.334721,17.347186999999998,38.5919,23.33,58.567215000000004,79.184647,24.900835,40.578762,27.679503999999998,15.360175,27.711309000000004,26.7143,9.853541,32.786429999999996,15.041820999999999,46.903332,39.817333000000005,17.282446,17.312105,32.325321,71.566551,57.21765500000001,45.336422,23.018875,38.921165,38.114727,38.437519,27.720453000000003,26.862709000000002,32.741207,46.460243,,23.440001000000002,16.094967,12.528316,59.35614399999999,38.5098,48.089690999999995,15.212824,39.144943,79.059998,72.445427,38.152401,81.741646,68.397285,60.342434,26.639853999999996,49.965488,32.109303000000004,31.457085,13.480804000000001,,30.132042,11.633564,47.647293,37.707316999999996,19.614313,17.216238,35.881218,26.884127000000003,57.056053000000006,60.686562,17.112617,42.074158000000004,45.271336,81.137939,28.792295000000003,24.160257,65.613647,6.5833330000000005,12.561341,30.82,51.107071000000005,29.879688,,33.951015000000005,27.039215000000002,60.190231000000004,23.343197,63.418884,78.011238,12.24,38.39893,19.347015,26.578608000000003,31.796112,29.802019,30.691228999999996,42.076797,35.593491,3.228571,50.139998999999996,5.322031,8.793961999999999,3.895292,52.5424,19.618624,38.275612,38.683448999999996,42.985851000000004,28.439119,45.053566,51.188244,48.471989,13.02895,22.472996,23.666344,,82.510002,33.860001000000004,14.383334,40.94128,17.420548999999998,37.150002,40.709309000000005,,26.734479999999998,12.579167,26.152817000000002,42.743263,31.51956,61.040001000000004,32.229954,27.715738,49.243229,9.240375,17.151403,45.313065,45.651012,15.664093,54.18679,24.08803,23.925842000000003,39.708237,,55.723122,29.342270000000003,27.426567,29.261045000000003,25.080864000000002,18.934088,74.03115799999999,61.882358999999994,,30.040001,54.858318000000004,50.722214,33.181728,14.01,,41.358928999999996,37.355534000000006,27.090790000000002,28.356949,24.17,85.75859799999999,52.534615,53.072556000000006,6.976757000000001,37.940006,22.915348,,42.850525,22.553816,,12.402894,25.504528,31.146915000000003,18.308868,25.159494,19.51,134.030365,56.003128000000004,2.73538,40.586048,19.02,65.309235,18.71199,42.709339,55.059585999999996,,21.239567,65.40984300000001,44.330002,43.061455,70.572777,57.758433999999994,13.794342000000002,22.994715,47.323772,23.725,58.248909,14.421294,23.14436,22.822241,35.416039000000005,,,16.082455,49.378689,27.6,41.453369,12.381238,99.089386,25.320805,51.467819,,38.440193,41.924274,,19.695345,24.525774,40.165661,27.466246,49.335224,47.743328000000005,21.218754,20.493853,52.210654999999996,26.049999,26.110737,54.27545500000001,,15.292568,36.347504,10.174333,36.489174,52.455830000000006,101.43596600000001,57.667526,25.372635,29.961491,23.587944,61.0,16.707125,16.626322000000002,26.830637,27.305435,85.73320799999999,9.077936,27.925001,17.062618,39.409779,,45.557781,17.686159,58.464725,29.827888,60.054283,107.336922,14.282372,61.513611,21.366857999999997,62.17356899999999,34.032692,40.505363,,19.360035,71.124115, +2007-06-07,25.097,80.941887,11.998569,,21.126945000000003,16.113981,31.702628999999998,42.720001,26.433528999999997,26.364977000000003,31.747869,43.669998,29.482878000000003,17.23694,28.212286,18.199915,46.83902,40.032639,29.732334,1102.778198,33.917221000000005,46.938534000000004,42.23,46.089287,11.8925,14.883799,13.68,48.848511,50.207996,37.023293,72.040001,22.01,59.450226,36.351162,71.464058,45.394642,54.465652,15.924002,130.699997,91.557159,8.436121,84.389626,29.656260999999997,47.227776,52.398922,131.440002,73.59066800000001,41.581272,20.705648,36.336242999999996,28.304813,37.258934,61.270237,31.913225,11.997133999999999,28.09514,50.860001000000004,33.097149,19.234768,115.08888200000001,11.932136,23.910843,19.37112,72.540001,15.97,18.310993,73.35842099999999,468.03299000000004,19.728497,13.69164,41.653599,4.7,56.874023,38.356201,36.16,25.956626999999997,8.840287,31.023737,36.472446000000005,28.620001000000002,13.8025,5.870323,29.82655,40.831196000000006,54.201907999999996,,27.828588,25.790283,11.16,35.686005,46.633041,48.4547,10.600569,50.944534000000004,82.849998,37.462631,11.887291000000001,10.647333999999999,34.693901000000004,66.85593399999999,9.12601,57.113926,38.255287,42.414032,28.271757,11.2525,21.199331,10.144932,31.81679,21.590549,18.571304,26.142698,32.235473999999996,54.49966800000001,26.670252,17.303301,32.298634,44.512226,26.525510999999998,,,43.700558,18.518442,17.620055999999998,28.745615,11.803782,24.208534,,14.556666,29.595223999999998,84.869507,16.984749,56.658367000000005,31.022707,,27.982184999999998,14.313189999999999,30.85813,32.858212,27.305,68.85030400000001,48.450001,12.882997,36.431892,,28.604477000000003,38.448566,39.248356,18.578384,20.545856,33.897388,33.517016999999996,27.183953999999996,45.442631,24.1625,46.703972,241.80000299999998,28.384726,65.161018,12.405,44.843544,37.030163,32.060036,,6.198805,15.844773000000002,,28.613654999999998,100.42505600000001,38.854626,38.59,31.040315999999997,25.505095999999998,28.225,31.776453000000004,15.544817000000002,18.234529000000002,43.811783,16.849134,8.94,17.998081,30.16,70.540001,13.887255,91.795097,36.617664000000005,62.253227,24.738869,31.830183,18.43712,21.147532,20.491114000000003,,27.398382,33.275448,255.865845,34.829578000000005,14.069504,39.969444,,192.89828500000002,32.879894,9.533145,69.775917,30.388090000000002,23.343104999999998,16.311375,23.246275,14.496466,28.397818,52.527699,77.276901,47.004982,43.297047,21.24,26.099323000000002,16.458033,15.357306,7.535201,37.49715,16.766583999999998,38.318787,22.799999,58.801865,78.712997,23.878695999999998,39.73838,26.85285,15.231520000000002,27.069022999999998,26.17824,9.677732,32.624054,14.765567,45.776669,39.46312,16.864860999999998,16.858698,31.789482,68.56953399999999,53.911701,44.687725,22.501495000000002,38.351504999999996,36.9935,37.681709000000005,27.408195000000003,25.908691,32.129954999999995,45.96537,,23.110001,15.903068,12.369096,57.347159999999995,37.477047,46.698353000000004,14.845181,37.500633,78.099998,71.595177,37.262234,80.237381,67.406548,59.659313,26.291731,48.559338000000004,31.297174,30.82794,13.395485999999998,,29.315821000000003,11.031394,46.25573,36.970375,19.045589,16.618231,35.576538,26.461235,56.16426800000001,58.936237,17.247120000000002,41.361595,44.467125,79.905602,29.137959999999996,23.589489,64.295609,6.433333,12.337823,30.33,49.827278,28.854528000000002,,33.670097,26.714724,59.328979000000004,22.826855,61.879761,77.355148,11.95,37.875316999999995,18.938345,25.661673,30.958658000000003,29.449823,29.961579999999998,40.609425,34.552746,3.418571,49.07,5.152335,8.654782,3.7717169999999998,51.812359,19.236261,38.034218,37.328354,41.153252,27.792982000000002,43.631783,50.146046000000005,46.845436,12.845334,22.232082000000002,23.225504,,79.949997,33.080002,13.785872,40.359970000000004,16.862370000000002,36.48,40.017288,,26.338655,12.370247,25.473104,41.768173,30.443047999999997,59.330002,32.083187,26.472859999999997,48.721878000000004,9.126822,16.831291,43.851833,45.022495,15.333898999999999,52.560047,22.873123,23.8535,38.700984999999996,,55.319782,28.831694,26.333646999999996,28.496412,24.371889000000003,18.886879,72.564796,59.614658,,28.780001000000002,54.248337,49.435241999999995,32.230976,13.66,,40.864506,36.384521,26.664478000000003,28.299954999999997,23.66,84.741173,51.223572,51.722786,6.918951,36.778858,22.519095999999998,,42.202995,21.786068,,12.090071,24.570593,30.527753999999998,17.821754000000002,24.701019,19.290001,132.037796,54.776279,2.69658,39.643806,20.120001000000002,63.672016000000006,18.658749,41.884491,54.149837,,20.649744000000002,62.799702,43.560001,41.409428000000005,69.796379,56.624556999999996,13.646878,22.402867999999998,46.03326,22.75,56.901615,14.110923000000001,22.846633999999998,22.33618,34.795525,,,15.766360999999998,48.169261999999996,27.120001000000002,40.125617999999996,12.046844,98.904648,24.985457999999998,51.129288,,37.399239,41.26442,,19.173088,23.827919,39.546844,26.956728000000002,48.555214,47.203701,20.85758,19.914562,51.940909999999995,24.889999,25.897651999999997,53.460411,,14.624877,35.137383,10.041928,36.16888,51.594025,98.107086,56.016102000000004,24.718788,29.040262,23.406578,60.240002000000004,16.777143,16.069391,26.431078000000003,26.576075,82.565285,8.879675,27.293059999999997,16.340134,38.640991,,45.025146,17.406945999999998,57.502277,28.911724,58.313488,104.749847,13.86745,59.826378000000005,21.037544,60.939319999999995,33.721942999999996,39.972671999999996,,18.903229,70.899445, +2007-06-08,25.278866,82.459694,12.039188000000001,,21.209795,16.206518,31.607096000000002,43.040001000000004,27.028046000000003,27.022139000000003,31.793833000000003,44.18,29.633485999999998,17.112129,28.472215999999996,18.464676,47.613583,40.109295,29.980178999999996,1105.095581,34.367439000000005,47.872276,45.599998,46.31765,11.98,15.199272,14.07,49.478085,50.231739000000005,37.355381,73.239998,22.23,59.671112,36.368641,73.00546999999999,46.544810999999996,55.952358,16.363539000000003,132.699997,93.227005,8.468111,85.739403,29.866638000000002,48.055046000000004,52.649464,131.679993,74.616577,41.973804,20.984201000000002,36.608719,28.649641,37.768791,62.018958999999995,32.078274,12.121960000000001,28.591484,51.529999,34.086525,19.381777,117.138527,12.097016,23.896231,19.437527,72.239998,16.15,18.462847,74.16499300000001,475.251129,19.91498,13.937999,41.699734,4.72,57.764164,38.722702000000005,36.619999,26.291134000000003,8.94262,30.841960999999998,36.524612,29.235001,13.88,6.072004,30.165674,41.706703000000005,54.390147999999996,,28.167732,25.977253,11.16,36.563041999999996,47.081303000000005,48.948818,10.661309,51.904007,84.760002,37.62307,11.977035,10.726746,35.230022,67.19193299999999,9.106711,58.368988,38.270142,42.989689,28.403627,11.5625,21.715989999999998,10.399131,32.527359000000004,21.802753,18.700151,26.771778,32.484287,54.832638,26.915033,17.631018,32.912773,45.229473,26.411243,,,44.189636,18.8883,17.698772,28.695265000000003,12.008175999999999,24.584644,,14.54,29.636057,85.127426,17.03227,56.180092,31.732525,,28.358461,14.440704,31.314770000000003,32.858212,27.209999,68.85030400000001,49.130001,13.223906,36.650887,,28.727808000000003,39.079025,39.617340000000006,18.675938000000002,20.734089,34.365784000000005,33.718422,27.509890000000002,45.880627000000004,24.475,46.609158,252.100006,28.693790000000003,66.716484,12.42,45.31815,37.319321,31.869194,,6.337241000000001,16.032196,,29.243202,102.295158,39.334831,39.465,31.431112,25.292065,28.635,32.426682,15.544817000000002,18.257271,44.689678,17.067207,9.23,18.306309,30.5,71.220001,13.960942999999999,93.50631700000001,36.788849,63.003815,25.115742,32.293853999999996,18.535666,21.295017,20.849613,,28.037827000000004,34.611076000000004,256.079437,35.354614,14.325454,40.70937,,197.290176,33.490005,9.312114,70.431465,30.570255,23.106346,16.554942999999998,23.41815,14.482223999999999,28.616495,52.59,78.505753,47.563721,44.04937,21.799999,26.322327,16.592129,15.677535,7.583738,38.346160999999995,17.18434,38.849827000000005,23.02,59.233601,79.69498399999999,23.702915,40.354637,26.859627000000003,15.603191,27.459982,26.377542,9.702848,33.221603,14.720460999999998,46.333332,40.05603,17.077312,16.924648,32.929328999999996,69.01908900000001,55.214348,44.781422,23.047098000000002,38.805679,38.035667,37.827061,27.665809999999997,26.568721999999998,32.717007,46.361286,,23.76,15.992822,12.381664,57.498043,37.998089,47.501408000000005,15.162118,38.154827000000004,78.239998,72.225258,37.321129,81.80336,68.567154,60.401466000000006,26.565258,49.575943,31.466875,31.46595,13.755732,,29.865060999999997,11.361358000000001,47.091763,37.322472,19.431513,16.504925,36.426807000000004,27.179496999999998,56.890572,58.927639,17.192322,41.753906,44.609051,81.305542,29.350067,23.619537,65.098534,6.521667,12.47087,30.559998999999998,50.888168,29.454628000000003,,33.536331,27.138731,60.988468000000005,23.158239000000002,62.579342000000004,78.998993,12.35,38.140339000000004,18.738993,25.921253,31.131613,29.540125,29.709526,41.07983,34.604794,3.347143,49.5,5.176931,8.472405,3.84425,52.377087,19.500441,38.129191999999996,38.231753999999995,41.738772999999995,28.639332,43.625263000000004,51.09206,48.153904,12.967742999999999,22.578008999999998,23.341513,,80.629997,33.27,13.813536,40.854862,17.159464,37.119999,40.207951,,26.627136,12.306937,25.703326999999998,42.075317,30.469807,59.310001,31.867340000000002,26.749062,48.912804,9.290053,16.978548,44.529732,45.564308000000004,15.452770000000001,53.272091,23.613032999999998,24.088601999999998,39.079552,,56.173,29.118897999999998,26.35807,28.662474,24.831314000000003,18.613016000000002,73.75574499999999,59.891891,,29.27,55.016773,49.523655,32.898853,13.82,,41.084259,36.4702,26.741986999999998,29.000124,23.74,86.33874499999999,51.69677,51.872753,6.970085000000001,36.759521,22.586382,,42.647240000000004,21.975513,,12.191406,24.821306,31.181296999999997,18.25008,25.054926000000002,19.35,133.89451599999998,55.800034,2.65778,39.922996999999995,20.48,64.474281,18.688696,42.296928,54.09050799999999,,20.824278,63.555282999999996,43.470001,42.822338,70.596809,57.698765,14.008829,22.693937,46.705566,23.030001000000002,57.10284,14.219192999999999,23.264860000000002,22.754412,34.999756,,,16.024982,48.816345,27.360001,40.524761,12.255295,99.96491999999999,25.206561999999998,51.167972999999996,,37.616413,41.893589,,19.297024,24.014008999999998,40.107647,28.195234000000003,49.483784,47.477940000000004,21.218754,20.231958,52.720928,25.360001,26.034637,54.51613199999999,,15.055317,35.742443,10.117429,36.447044,51.869534,100.487312,57.148098,25.083925,28.788355,23.670370000000002,60.299999,17.083451999999998,16.094227,26.642159000000003,27.159563000000002,85.01216099999999,8.95177,27.461575,16.443346,38.889488,,45.140549,17.678185,58.615543,28.911724,59.592567,113.11716499999999,13.938764,60.532463,21.083496,61.474655000000006,34.079784000000004,41.038047999999996,,19.191593,72.12168100000001, +2007-06-11,25.400103,81.711182,11.623342999999998,,21.102083,16.137859,31.49563,42.990002000000004,26.827398,26.896965,31.938334,44.830002,29.892529999999997,17.217237,28.554638,18.541532999999998,47.650036,41.082901,29.770462,1106.949951,34.093403,47.709885,46.52,46.530784999999995,11.7625,15.061760999999999,13.91,49.512589,50.595859999999995,37.624641,71.16999799999999,22.379998999999998,58.90949200000001,36.403572,73.96221899999999,46.684189,55.776215,16.271891,133.199997,91.59056899999999,8.559510000000001,84.596191,29.796511,48.252731,52.666160999999995,134.419998,74.130211,41.798415999999996,20.731647,36.491943,28.773794,37.227551,61.706286999999996,32.238338,12.428823,28.432281,51.209998999999996,34.482281,19.301157,118.91848799999998,12.022477,23.735462,19.377758,72.629997,16.17,18.418184,72.505196,476.49880999999993,19.821742999999998,13.965367,41.486340000000006,4.64,57.93334599999999,39.392509000000004,36.599998,26.378744,8.926876,30.729437,36.464989,29.93,13.835,6.1836269999999995,30.013063,41.921603999999995,54.27125899999999,,28.274506,26.183706,10.92,34.51088,46.813778000000006,49.356654999999996,10.677503,52.606602,84.489998,38.337021,12.018452,10.867244,35.367874,67.67913100000001,9.056051,57.825118999999994,38.557323,42.751759,28.550152,11.6575,21.584772,10.399131,32.552437,21.965292,18.923159,27.074375,32.132507000000004,55.287926,27.254444,17.209669,32.34515,45.432171000000004,26.492865000000002,,,43.923653,18.509844,17.789785000000002,28.678492,12.028615,24.277345999999998,,14.723332999999998,29.486340000000002,86.026093,17.108309,57.430988,32.283882,,28.439989,14.129893,31.752654999999997,33.215763,27.555,69.210815,48.869999,13.253367,36.869884000000006,,28.684649,38.635048,39.610085,18.883215,20.659447,34.517109000000005,33.861633000000005,26.920912,46.13982,24.3575,47.770634,246.899994,28.725975,68.090797,12.4325,46.280178,37.161602,32.755207,,6.460294,16.098574,,29.726871000000003,101.575172,39.118744,40.240002000000004,31.287553999999997,25.437305,28.254998999999998,32.602627000000005,15.602545000000001,18.420970999999998,45.423439,17.07988,9.18,18.330017,30.58,70.940002,14.110207999999998,92.956253,36.427429,62.792717,25.209957,32.097935,18.587282000000002,21.413725,21.134771,,27.767003999999996,34.553425,254.01785299999997,35.361702,14.558135,42.150982,,199.130997,33.013348,9.225626,71.078835,30.587605,23.091547,16.606609,23.135403,14.259126,28.435518,52.447559,79.135971,46.942036,43.772987,21.17,26.545338,16.661106,16.415470000000003,7.608003999999999,38.324024,16.993166,38.918098,22.58,59.39315799999999,79.810959,24.282343,40.562759,26.547932,15.674672,27.776472,26.061392,9.635879,33.247566,14.726101000000002,46.77,40.456436,17.157898,16.800989,33.036499,68.137619,55.786719999999995,44.882335999999995,23.451598999999998,38.821079,37.748158000000004,38.117764,27.759496999999996,25.71069,32.577805,46.163321999999994,,23.68,15.980444,12.528316,57.212162,37.830612,48.192402,15.022665,38.066437,78.769997,72.103821,37.510952,82.176208,68.114212,60.983376,26.358038,48.958374,31.254757,31.838112,13.774692000000002,,29.834543,11.204683000000001,46.552399,37.183265999999996,19.485674,16.574171,36.313441999999995,27.253326,56.559601,58.730312,17.197308,41.385593,44.77124,81.29568499999999,29.53075,23.649572,64.613762,6.463333,12.456681,30.68,51.250214,29.671324,,34.144985,27.024082,61.99678,23.13512,62.299503,78.95573399999999,11.99,38.133884,18.679188,26.088734,31.495721999999997,29.314352000000003,30.575144,42.392757,34.396633,3.132857,49.5,5.260548,8.542799,3.744852,52.294456,19.681192000000003,38.623867,38.683448999999996,41.442219,28.420914,43.625263000000004,51.460831,45.298363,12.9601,22.658312,23.047613000000002,,81.769997,32.650002,13.849492999999999,40.992332,17.29451,36.990002000000004,40.250316999999995,,26.754608,12.41457,25.681404,42.650622999999996,30.509909000000004,60.279999,31.832797999999997,27.291809000000004,48.494236,9.155211,16.882513,44.589985,45.549862,15.558431,53.622643000000004,23.192835000000002,23.943924,37.997935999999996,,56.591868999999996,29.254513,26.632818,28.658603999999997,25.13192,18.698,74.053474,58.654942000000005,,29.389999,54.961288,50.240821999999994,32.521694000000004,13.8,,40.927296000000005,37.279381,26.772996999999997,28.707029,23.639999,85.348091,51.774361,52.49139,6.925619,36.82724,22.638720000000003,,42.067459,21.935629000000002,,12.13413,24.883987,31.129703999999997,18.275276,24.926235000000002,18.889999,133.049179,55.706974,2.69658,40.54417,20.559998999999998,65.636703,18.685369,41.932083,54.278389000000004,,20.884464,62.07536700000001,43.75,42.960018,71.197067,58.107964,13.982018,22.955902,46.342354,23.459999,57.207813,14.154231,23.101824,22.675293,34.406738,,,15.919621,48.485092,27.360001,40.655083000000005,12.151067999999999,99.595421,25.26553,50.587612,,38.118156,41.87825,,19.270462,24.107059,39.856258000000004,28.054130999999998,49.237716999999996,47.053326,21.366503,20.061982999999998,52.83756999999999,25.780001000000002,26.103127,54.477306000000006,,15.201056,36.005512,10.101017,36.581897999999995,52.145016,100.771896,55.986691,24.880126999999998,28.363731,23.912178,61.240002000000004,17.459782,16.136799,26.747713,27.223384999999997,85.694855,8.915722,27.482645,16.541126000000002,38.679829,,45.158306,18.148858999999998,57.940380000000005,29.568440999999996,58.856342000000005,105.111671,13.94525,60.866946999999996,20.930326,61.757175,33.882008,41.123283,,19.342907,72.41828199999999, +2007-06-12,25.238449,81.79435,11.641721,,21.118666,15.922928,31.447861,42.73,26.619315999999998,26.818737,31.557405,45.790001000000004,29.525045000000002,17.092420999999998,28.288361,17.977857999999998,47.176182,40.553951,29.331963000000002,1105.2502439999998,33.56485,47.22271,45.59,46.165417,11.6025,14.96469,13.8,49.555721000000005,49.677662,37.902882,70.07,22.27,59.046597,36.508381,73.120636,46.619141,55.578941,16.024445999999998,128.5,89.08579300000001,8.454403,83.253311,29.632877,47.813469,51.881107,134.21000700000002,73.31708499999999,41.472698,20.883921,36.423828,28.380676,37.188339,61.24556,31.993246000000003,12.378544,28.029584999999997,51.07,34.138141999999995,19.149404999999998,119.665939,11.997638,23.479692,19.052360999999998,72.360001,16.049999,18.313232,70.958687,468.74581900000004,19.775122,13.927042000000002,41.007641,4.69,57.440472,39.13974,36.34,26.147778,8.816671000000001,30.504374,37.046402,28.965,13.7125,6.288908,30.004587,40.990372,53.904681999999994,,28.217978000000002,26.288871999999998,10.92,33.702969,46.242622,48.391956,10.588422,51.797295,82.620003,38.244774,11.83207,10.690094,34.563709,66.948334,9.386547,57.716351,38.185966,42.337292,28.264431,11.3375,21.371544,10.008585,32.410323999999996,21.721485,18.707584,27.106228,31.875110999999997,54.744296999999996,26.764896000000004,17.228399,31.805446999999997,45.471153,25.358389000000003,,,43.966549,18.191595,17.693851000000002,28.158281,12.238119000000001,24.034243,,14.32,28.635706,84.045784,17.231869,56.74420500000001,32.09375,,28.46508,13.627811999999999,31.264740000000003,32.625816,27.309998999999998,68.753601,47.830002,13.030303,37.448036,,28.431839,38.448566,39.147071999999994,18.753159,20.617256,33.962238,33.928768,26.777966999999997,45.576725,24.327499,46.822487,244.100006,29.327990999999997,67.49736,12.265,45.311729,36.688423,32.986927,,6.398766999999999,16.110285,,30.314201,100.097801,38.506485,40.125,30.649523,25.645685,28.245001000000002,32.350173999999996,15.472646,18.093564999999998,44.833813,16.778147,9.08,18.004541,30.07,71.040001,13.976057999999998,92.22287,36.319637,61.956093,24.934036,31.915083000000003,18.516893,21.273436,20.613331,,27.353245,33.890415000000004,250.75408900000002,35.035336,14.542628,41.88945,,199.73588600000002,32.527161,9.071864,71.324669,30.084467,22.65502,16.377802,22.64197,14.036031,28.171589,51.610676,78.387627,46.391155,43.481277,20.309998999999998,26.409940999999996,16.359762,15.865503,7.488689999999999,37.984413,16.759510000000002,38.394646,22.450001,58.717381,79.130539,24.248165,40.530746,26.195585,15.867656,27.385515,25.490957,9.527042,32.604568,14.534417999999999,45.98,40.695137,16.967419,16.545429000000002,32.539646000000005,67.56465899999999,54.691311,44.565208,23.385752,37.989697,36.950363,37.536369,27.447231,24.936668,32.595951,45.820198,,23.049999,15.828779999999998,12.318816,56.100475,36.704815,47.622799,14.800807,37.076309,77.879997,71.75458499999999,37.164043,81.157089,67.406548,60.080975,25.993336,49.385925,30.685064,31.457085,13.717811,,29.674355,11.498253,45.549171,36.953995,19.180994000000002,16.190186999999998,36.476402,27.219766999999997,56.219440000000006,57.31459399999999,17.192322,41.401615,44.277908000000004,80.654861,29.224371,23.168928,64.41684000000001,6.446667,12.442486,30.540001,50.627144,29.646334000000003,,33.58984,26.602234000000003,60.708385,23.004108,62.159580000000005,77.304642,11.96,37.746016999999995,18.539644,25.963125,30.676455999999998,29.160829999999997,29.971533,41.423851,33.893615999999994,2.868572,49.419998,5.184308000000001,8.509202,3.715302,52.032757000000004,19.118078,38.497231,39.216442,40.613365,27.829384,42.973061,50.667149,43.577801,12.875943,22.423579999999998,22.668648,,80.769997,32.610001000000004,13.636505,40.658478,16.961403,36.439999,39.960784999999994,,26.533213,12.262626,25.308643,42.070442,30.275887,61.400002,31.772358,27.079851,48.486889,9.211986999999999,16.716061,44.183258,44.906887,15.393335,53.474754000000004,22.51687,23.835415,37.15971,,56.227318000000004,29.031126,26.217636,28.172014,24.508013000000002,18.461918,73.212379,57.809006000000004,,29.120001000000002,54.470154,50.034512,32.851719,13.25,,40.699688,36.422596,26.338921000000003,28.413937,23.23,83.893311,51.588169,52.163321999999994,6.818900999999999,37.059478999999996,22.444332,,42.029812,21.5368,,12.22225,24.576857,30.493359,17.863749,24.733196,19.469998999999998,131.562302,54.843952,2.67718,40.097477000000005,20.51,64.45787800000001,18.838448,41.257931,53.002762,,20.547428,60.451817000000005,43.080002,42.27166,70.140549,56.914429000000005,13.961904999999998,22.761854,45.73188,23.355,56.105476,14.161448000000002,22.563091,22.087498,35.188263,,,15.871722,48.115337,26.84,39.596165,12.042502,98.270065,25.077585,49.755775,,37.391762,41.187691,,19.173088,23.564281,39.314789000000005,27.466246,48.857006,46.876391999999996,21.120251,19.652658,51.940909999999995,24.93,25.760666,54.081413,,14.702826000000002,35.382915000000004,9.96205,35.477699,51.509289,99.245453,54.800812,24.650856,27.514488,23.675871,60.529999,17.407265,15.899123000000001,26.52154,27.031923,85.388039,8.819592,26.956017,16.139141,37.980938,,44.297226,17.885593,57.653091,29.325211,58.68161800000001,101.864235,13.653506,60.480419,20.723553,60.969044,34.089191,40.143135,,19.083095999999998,71.36676, +2007-06-13,25.912014000000003,84.16458100000001,11.3632,,21.267792,16.176664000000002,31.423972999999997,44.110001000000004,27.273287,27.029964,32.415306,47.040001000000004,30.181688,17.453718,28.744814,18.123047,46.875465000000005,40.70726,29.922983000000002,1120.235718,34.321762,47.612457,46.959998999999996,46.804802,11.725,15.466211,13.96,50.142165999999996,51.237015,38.091358,70.889999,22.57,59.572102,36.927616,74.307709,47.789978000000005,56.945854000000004,16.381870000000003,129.399994,89.77879300000001,8.47725,88.810852,30.006885999999998,48.443058,52.741341000000006,137.740005,74.82931500000001,42.057303999999995,20.984201000000002,36.64764,28.842771999999997,37.619755,61.155032999999996,32.455902,12.57272,28.188786999999998,51.490002000000004,35.686745,19.073528,120.945045,12.191871,23.888920000000002,19.749641,72.5,16.139999,18.674982,72.90514399999999,478.370178,20.039301000000002,14.058429,40.805759,4.6,58.801437,39.449383000000005,37.509997999999996,26.394678000000003,8.883761,30.383184000000004,37.180565,29.5,13.7225,6.614896000000001,30.759157000000002,42.200191,53.330082,,28.437784000000004,26.277184000000002,11.16,33.448067,47.204193,48.851627,10.879955,52.056995,83.349998,38.746151,12.073681,10.928331,35.957592,67.737946,9.864196000000002,58.963046999999996,38.497913,42.958996,28.989722999999998,11.3675,21.756996,10.334423,32.953705,22.019466,19.557479999999998,27.488453000000003,32.089611,55.14521,27.636293,17.453115,31.582129,46.901759999999996,25.676695000000002,,,44.249728999999995,18.337814,17.959515,28.825726,12.299438,24.937822,,14.5,29.214128000000002,83.538239,17.650074,57.78051,33.481709,,29.248978,13.906748,32.052929,33.394535,27.395,69.881012,49.09,13.249158,38.28022,,28.992946999999997,39.22998,39.660740000000004,19.005146,21.216196,34.740486,34.662743,27.424099,45.916367,24.797501,48.450134000000006,244.80000299999998,29.8946,68.55931899999999,12.36,46.241688,36.872433,33.041466,,6.583346000000001,16.383608,,31.381359000000003,101.75282299999999,39.0047,40.009997999999996,31.077225,26.406532000000002,29.049999,32.855053000000005,15.248929,18.521010999999998,46.375584,18.063694,9.22,18.433483,30.68,74.360001,14.278362,92.89518699999999,36.902981,62.698856000000006,25.331104,32.026104,18.850063000000002,21.417315,21.183659,,27.849751,34.370857,250.98756400000002,35.531985999999996,14.713257999999998,43.012115,,204.811508,33.537684999999996,9.274318,73.332306,30.795804999999998,23.106346,16.65793,22.991249,14.240143,28.450598,52.654114,79.325005,47.760475,44.179871,19.93,26.983376,16.519517999999998,15.858535,7.559474000000001,38.508583,17.021484,38.83466,24.370001000000002,57.741268000000005,79.73363499999999,24.052851,41.579231,26.324333000000003,16.203588,27.664768,25.96517,9.602391,34.345211,14.618979999999999,46.693333,42.620166999999995,17.341053,16.652603,33.536636,67.776222,56.063042,44.817474,23.884319,38.713314000000004,37.568489,37.907016999999996,27.907809999999998,25.674685,32.96513,46.433868,,23.360001,16.111103,12.58698,56.259296,37.467746999999996,48.687328,14.947733,37.164715,78.980003,73.371567,37.268772,82.027061,67.611778,60.856865,26.159113,49.699459000000004,31.236578,31.997615999999997,13.604048,,29.949897999999997,11.893108,46.439116999999996,37.756454,19.533070000000002,16.316082,36.979473,27.736641,56.384926,57.331745,17.560978,41.57777,44.514441999999995,80.871758,29.585745000000003,23.229006,66.04541800000001,6.603333,12.587608,31.200001,52.445778000000004,31.529946999999996,,33.89082,27.277179999999998,62.43790799999999,23.420261,63.253002,78.984566,11.94,38.133884,18.579514,26.143166,31.104297999999996,28.862803999999997,30.794031,42.301472,34.448665999999996,2.774286,49.27,5.223658,8.555596000000001,3.7555989999999997,52.707687,19.528248,40.297821,39.749458000000004,41.556278000000006,28.0842,43.181763000000004,51.981937,44.445309,13.136057999999998,22.961002,22.900675,,80.68,32.740002000000004,13.713957,41.306534,17.375529999999998,36.669998,40.744617,,27.056497999999998,12.300614,25.297689000000002,43.303940000000004,31.385834000000003,61.689999,31.988207,27.92127,48.751251,9.204889999999999,16.869709,45.034389000000004,45.058601,15.353713,54.619514,22.790913,24.097639,38.011471,,57.367516,29.422043,26.638934999999996,28.666325,25.182966,18.735781,75.03600300000001,59.0965,,29.450001,56.21295500000001,51.14465,33.47245,13.9,,40.950829,37.155613,26.617967999999998,28.837296000000002,23.34,85.44624300000001,52.744064,52.641388,6.952300999999999,38.231204999999996,22.870483,,42.300865,22.095160999999997,,12.235466,24.821306,30.390163,18.115696,24.998619,20.52,132.075546,55.816970999999995,2.68688,40.411559999999994,20.83,67.09384200000001,19.034782,42.019321000000005,54.486045999999995,,21.004832999999998,62.356354,43.830002,42.916534000000006,71.50927,58.602413,13.874773999999999,23.217873,47.014656,24.370001000000002,56.796627,14.442945000000002,22.811195,22.59617,36.71204,,,16.159084,48.893383,26.92,40.264107,12.359528,99.45084399999999,25.228676,51.361422999999995,,38.507587,41.870575,,19.420946,23.750374,39.933605,28.093325,49.991245,46.982548,21.415758,20.245832,52.589721999999995,25.559998999999998,25.988981,54.90424,,15.173944,35.181228999999995,10.144789999999999,35.899151,52.738383999999996,101.61704300000001,56.270905000000006,24.786720000000003,27.83835,23.576948,61.009997999999996,17.582304,16.108416000000002,27.094490000000004,27.642771000000003,86.017021,8.921729,27.510731,16.671503,38.439106,,44.439259,18.268515,58.895649,29.341427000000003,60.010601,103.94479399999999,13.925799,61.17910799999999,20.983936,61.97280500000001,34.578873,40.824974,,19.342907,73.029388, +2007-06-14,26.167963,85.578453,11.484084,,21.168373000000003,16.176664000000002,31.455820000000003,43.959998999999996,27.838062,26.967382,32.283325,45.290001000000004,30.109402000000003,17.348604,28.681437,18.447594,46.10088,40.47728,30.342423999999998,1117.6094970000001,33.558338,47.685520000000004,48.049999,46.827637,11.915,15.708885999999998,13.78,50.219795,51.434898,38.145206,71.940002,22.469998999999998,59.21415699999999,36.927616,76.336403,49.035140999999996,57.396797,16.69805,122.0,91.356796,8.829136,87.936249,30.061438,48.640732,52.73299,136.610001,75.209282,41.82346,21.203326999999998,36.744957,28.753103000000003,37.486427,62.611305,32.570953,12.569252,28.357360999999997,51.209998999999996,35.824402,19.324869,121.145348,12.345456,23.998539,19.809406,72.41999799999999,16.49,18.612461,72.09857199999999,478.281189,20.070385,14.156976,40.523159,4.74,59.389968999999994,39.272446,37.77,26.370777,8.883761,30.435127,37.106033000000004,29.785,13.8625,6.702416,31.34416,43.043873,53.409335999999996,,28.387541,26.039572,10.92,33.028991999999995,46.915005,48.740673,11.143149000000001,51.701916,83.910004,39.135216,12.094389,10.958872999999999,36.823032,67.553162,10.071661,59.414871,39.225788,42.797806,28.828546999999997,11.3675,22.003017,10.387578,33.3466,22.349064000000002,19.599604,27.472527000000003,31.969501,55.947086,27.675453000000005,17.696556,31.954327000000003,47.057678,25.301254,24.587484,,44.189636,18.372227,18.082514,29.162309999999998,12.391416,24.951582000000002,,14.666667000000002,29.316209999999998,83.862717,18.063522,59.166298,33.722522999999995,,29.324232000000002,13.775248999999999,32.223587,33.323021000000004,27.285,71.096474,49.060001,13.303872,38.175095,,28.925121,39.505238,39.718613,18.879154,21.268845000000002,34.891822999999995,35.808468,27.119815999999997,46.470554,25.045,49.256046000000005,245.30000299999998,30.168238,68.940384,12.325,46.684231,37.336853000000005,33.341339000000005,,6.660255,16.387512,,32.11071,103.585541,38.896648,41.055,31.125646999999997,26.304758000000003,28.85,32.549065,15.212839,19.189459,47.222916,18.274157000000002,9.16,18.526167,30.65,74.959999,14.454082000000001,92.589584,36.636672999999995,62.581573,25.438776,32.137122999999995,18.920454,21.348974,21.199955,,28.030303999999997,34.265156,249.795319,35.397179,14.775304,43.866871,,197.895035,33.633007,9.091146,73.422432,31.455090999999996,23.35791,16.642988,22.769486999999998,13.979072,28.495842,53.403275,79.640106,47.839169,44.709548999999996,20.299999,27.620531,16.581238,15.816770000000002,7.5493559999999995,38.833431,16.830307,38.644993,24.32,57.074875,80.298096,25.210082999999997,41.715275,26.425978000000004,16.603855,27.832319000000002,25.875839000000003,9.560527,34.065926,14.669723000000001,47.086665999999994,42.789577,17.707361,16.718552,33.282115999999995,67.009338,58.165034999999996,45.01207,23.903133,38.736404,38.064407,37.8634,27.939034000000003,25.368675,33.364552,46.275496999999994,,23.18,16.095417,12.750392999999999,57.569508,37.467746999999996,49.424988,14.998835,36.926003,79.190002,74.479958,37.556763000000004,82.358498,68.793594,60.924335,26.109382999999998,50.687546000000005,31.042639,32.041911999999996,13.888453,,30.194810999999998,11.892317,46.234161,37.486237,19.688789,16.347557000000002,37.021988,28.045412,56.118301,57.460449,17.645674,41.609787,44.811797999999996,81.05908199999999,29.475758000000003,23.274067000000002,66.21961999999999,6.656667,12.62523,31.4,53.304584999999996,31.638302000000003,,33.596519,27.906713,62.52893100000001,23.520447,63.953102,78.45826,12.23,38.340748,18.400097,26.582791999999998,31.550337,28.808621999999996,31.314721999999996,42.273392,34.561413,2.74,49.84,5.213818,8.587591,3.7394800000000004,53.134705000000004,19.868898,41.813496,40.309566,42.134182,28.402715999999998,43.918743,51.989944,45.233303,12.875943,23.3687,22.583569,,80.800003,33.52,13.968433,41.180859000000005,17.681625,36.740002000000004,41.471951000000004,,26.99612,12.363917,25.094864,43.771999,31.238723999999998,63.029999,31.841428999999998,28.178202000000002,49.118396999999995,9.233281,16.895313,44.966578999999996,45.094727,16.311258,54.734524,22.699415,24.124776999999998,37.801907,,57.320988,30.275669,26.718311,28.778318,25.358795,18.792437,75.006203,58.531437,,30.4,56.205025,52.215477,33.488171,14.2,,40.684017,38.240871000000006,26.774632,28.796584999999997,23.35,84.616249,53.194008,52.950718,6.928899,39.751534,22.795727,,42.474049,21.925657,,12.164974,24.871454,30.673928999999998,17.947729000000002,25.071009,20.559998999999998,132.037796,55.969273,2.66748,40.516247,21.450001,68.95208000000001,18.968227,42.074856,53.892734999999995,,21.149281,61.301041000000005,43.349998,42.89481,71.413208,58.627975,13.921694,23.169353,46.99921,24.85,56.779120999999996,14.053181,23.009676000000002,22.923979,36.547089,,30.774508,16.388969,49.178394,26.6,40.13377,12.455064,99.378563,25.387138,51.361422999999995,,39.04678,41.548332,,19.350122,23.665081,40.359058000000005,28.71258,51.249432,46.840996000000004,21.497841,20.497322,53.909209999999995,25.559998999999998,25.829163,55.331192,,15.512870999999999,35.365376,10.194028,36.244732,53.706127,102.63470500000001,56.0504,24.905602,27.449818,23.752810999999998,60.900002,17.381012,16.069391,27.056795,27.898042999999998,86.04770699999999,8.915722,27.468596999999995,16.992002,38.268257,,45.362484,18.396156,58.752003,30.168404,59.068443,104.976021,14.068429,61.892666000000006,21.060522,63.028629,34.691868,40.505363,,19.357182,72.876602, +2007-06-15,26.080408,86.493256,11.653324000000001,,20.915676,16.334885,31.845934000000003,42.75,27.979273,27.045609999999996,32.441689000000004,45.0,30.380489,17.085855,29.33444,18.857533,45.772822999999995,40.431274,30.437752000000003,1120.699341,33.604015000000004,47.945347,48.849998,46.721077,12.1325,16.056715,13.63,50.909733,52.297676,38.531151,72.400002,22.549999,59.221790000000006,37.067356,77.337402,50.0387,57.565895,16.798868,122.699997,92.008034,8.742308999999999,89.18274699999999,29.9056,48.823757,53.259131999999994,137.389999,74.586143,41.82346,21.496738,36.939578999999995,28.787594,37.470726,62.726509,33.081115999999994,12.59179,28.301168,51.330002,36.254581,19.263218,121.669334,12.354492,24.342005,20.427001999999998,72.440002,16.379998999999998,18.616928,72.951813,481.04373200000003,20.085928,14.12413,40.344341,4.82,59.669518000000004,39.411457,39.400002,26.466351,9.096878,30.599590000000003,37.053852,30.040001,13.9775,6.971325,31.640896,43.585106,53.954223999999996,,28.381269,25.953879999999998,10.8,34.882422999999996,46.553509000000005,49.176563,11.333454,52.193923999999996,85.050003,39.103119,12.184132,11.032176,36.723469,67.830345,10.093373,60.20137,39.869476,43.051097999999996,28.850528999999998,11.3975,22.462273,10.412996000000001,33.739509999999996,22.154922,19.579779000000002,27.305304,32.286961,56.517936999999996,27.946325,17.67783,32.438206,47.459167,25.488974,24.869701,,44.249728999999995,18.372227,18.254701999999998,29.688768,12.386306,25.235960000000002,,14.45,29.547581,83.346863,18.272625,60.84029,33.817596,,29.386940000000003,14.03426,32.476418,33.930842999999996,27.219998999999998,72.540977,50.490002000000004,13.484848000000001,38.320015000000005,,29.208761,39.274368,40.680842999999996,18.724709,21.275427,35.093601,36.023293,27.200657,46.720828999999995,25.290001,49.580009000000004,241.80000299999998,30.30022,70.177246,12.325,47.768124,37.065205,34.581759999999996,,6.860214999999999,16.485123,,32.406296000000005,104.137253,40.157177000000004,42.605,31.351596999999998,26.173911999999998,29.25,32.702068,15.256144,19.539597,47.899883,18.350222,9.35,18.569273000000003,31.24,78.099998,14.510765,92.528481,36.630344,62.745808,25.654127,32.248154,18.965034,21.438904,21.460678,,29.497266999999997,34.553425,251.310471,35.382999,14.713257999999998,44.504753,,198.280701,33.671131,9.197192999999999,73.528976,31.550526,23.261723999999997,16.740092999999998,22.908091,14.130969,28.616495,54.402115,80.44360400000001,47.854893,45.193195,20.34,28.050613000000002,16.595764000000003,16.088278,7.561491999999999,38.973713000000004,16.936518,38.743618,24.15,56.492962,81.256874,25.550257000000002,41.435158,26.547932,17.32576,27.767164,26.343184,9.711221,34.007477,14.692273000000002,46.853333,42.627876,18.066347,16.965868,33.595371,66.709648,58.737407999999995,45.242717999999996,23.978392000000003,38.921165,38.064407,37.91428,28.149815000000004,25.536682,33.963703,45.780609000000005,,23.27,16.180111,12.842574,56.719848999999996,37.681736,49.3503,15.062710999999998,36.917175,79.91999799999999,74.806374,37.779301000000004,83.013062,68.326553,60.924335,26.150818,51.219612,31.15778,32.272308,13.784169,,29.812115000000002,12.474706,46.352833000000004,38.157684,19.844513,16.272017,36.965305,28.233376,55.860867000000006,58.061057999999996,17.590872,41.962078000000005,45.109138,84.489937,29.554314,23.784754,66.40902700000001,7.316667,12.661057000000001,31.530001000000002,54.609638000000004,32.388405,,33.93095,28.666025,61.954777,23.497329999999998,64.23313900000001,78.407799,12.58,38.702759,18.489805,27.060102,32.050987,28.546726,31.626493,43.038681,35.064445,2.815714,50.110001000000004,5.287599,8.545995,3.7690300000000003,53.306854,20.167837,42.371483000000005,41.285233000000005,42.491581,29.021555,43.729614,52.40683,45.558617,13.465032999999998,24.431198000000002,22.668648,,80.0,33.889998999999996,14.167589000000001,40.815585999999996,17.879688,37.119999,41.881504,,27.083332000000002,12.281618,25.209988,44.201031,31.506184,64.949997,31.832797999999997,28.528260999999997,48.964195000000004,9.453287,16.946535,45.087101000000004,45.203091,15.716923000000001,54.805744,22.772612,24.260401,38.079071,,57.584697999999996,30.36342,26.870946999999997,28.955969,26.487492,18.669672,75.69103199999999,59.404099,,31.620001000000002,57.005142000000006,52.785278000000005,33.496016999999995,14.57,,41.045002000000004,38.821579,27.025307,28.910565999999996,23.280001000000002,84.60730699999999,54.171471,52.772597999999995,6.948957000000001,39.974258,22.803204,,42.571940999999995,22.005423,,12.235466,25.05323,31.189905,18.308868,25.079056,22.0,132.067993,57.255348,2.832379,40.348751,21.309998999999998,69.254982,18.978212,42.122437,53.922401,,21.43215,61.906776,43.110001000000004,43.329544,72.301674,59.540188,14.049044,23.295488,47.076473,24.785,58.056435,14.219192999999999,23.661832999999998,22.765718,36.103313,,30.734907,16.628435,49.139896,26.879998999999998,40.158218,12.450718,100.768188,25.409257999999998,52.067528,,40.012848,41.371849,,19.943203,23.626316,40.417061,28.892857,51.333649,46.796776,21.612753,20.858078,53.982101,25.360001,25.966146,55.89785,,15.912809,35.926594,10.241081,36.699917,54.038105,104.368134,57.113804,24.89711,27.842678000000003,23.626402,61.029999,17.310999,16.16872,27.117109000000003,27.305435,87.980659,8.95177,27.714353999999997,17.263617,38.314838,,46.250206,18.260534,58.931564,30.362996999999996,59.311817000000005,105.03931399999999,14.165676999999999,62.00415400000001,21.07584,63.898552,34.77663,40.249668,,19.477091,72.265488, +2007-06-18,26.201645000000003,87.075439,12.097215,,20.886682999999998,16.281149,33.048122,42.669998,28.001558000000003,27.186434000000002,32.250328,45.5,30.157596999999996,17.650783999999998,28.763853000000005,18.601316,46.018871000000004,40.431274,30.609340999999997,1120.081543,33.343018,47.945347,47.810001,46.903759,11.9,16.040531,13.51,50.547508,52.47183199999999,38.441395,71.83000200000001,22.52,59.06944300000001,37.285709000000004,77.14253199999999,51.014381,57.495453000000005,16.606405,119.099998,91.106316,8.947957,87.344002,29.780929999999998,48.779835,52.73299,139.309998,74.016212,41.681484000000005,21.467016,36.715763,28.801378000000003,37.658978000000005,62.018958999999995,33.353714000000004,12.730486,28.010853000000004,51.630001,36.159927,19.168373000000003,123.503204,12.309315,24.473539000000002,20.128164,72.279999,16.35,18.795572,71.871933,480.865387,19.953829000000002,14.085804000000001,40.378963,4.74,60.213921,39.28508,39.290001000000004,26.593785999999998,9.096878,31.482512,37.016579,29.395,14.08,7.074068,31.869804,42.446918,54.112743,,28.337303000000002,25.856501,10.56,33.655457,46.698116,49.065613,11.329407000000002,51.560257,85.66999799999999,38.714069,11.956324,10.903895,36.991524,68.754341,10.103024000000001,59.532028000000004,39.953659,42.982014,28.777264000000002,11.2125,22.314653,10.336738,33.572319,22.218126,19.344387,27.026596,32.038115999999995,56.667393000000004,27.606915,17.359484,32.475429999999996,47.56443,25.774637,25.59664,,44.6101,18.286210999999998,18.360476000000002,29.809589000000003,12.171691000000001,25.125879,,14.513333,29.009987,84.320351,18.253613,61.471886,33.361278999999996,,29.524915999999997,14.576184,32.084515,33.394535,26.83,73.571457,49.709998999999996,13.316498999999999,38.320015000000005,,28.937434999999997,39.24773,40.311859000000005,18.769409,21.495918,35.309784,35.920353000000006,26.871553000000002,46.533119,25.25,49.224453000000004,239.80000299999998,30.197206,69.14653,12.3425,47.344837,36.469359999999995,34.758967999999996,,6.80638,16.336758,,32.06081,102.781387,39.448883,42.34,31.488787,26.256302,29.370001000000002,32.717361,15.422132999999999,19.207644000000002,47.598515,18.362907,9.24,18.76758,31.24,78.279999,14.542885,93.139595,36.281586,62.206284,25.620483,32.254688,18.889954,21.55401,21.362909,,30.226999,34.409298,255.935394,35.390087,14.767548999999999,45.652927000000005,,198.964478,33.337478999999995,9.216475,74.405792,31.160147,22.92878,16.747566,22.614258,13.746487,28.624037,53.875923,80.427849,47.862766,44.379459000000004,19.93,28.3214,16.661106,16.241429999999998,7.599918,39.232101,16.695786,38.819472999999995,25.030001000000002,58.707989000000005,81.442421,25.13521,41.659271000000004,26.547932,17.27573,27.33897,26.542492,9.828427,35.559771999999995,14.951622,46.946667,42.597069,17.934473,16.759771,33.370213,66.180763,58.14529,44.925568,23.780844000000002,38.821079,37.460667,37.732582,28.23568,24.810663,33.806354999999996,45.708027,,23.129998999999998,16.236582000000002,12.69173,56.259296,37.607304,49.396999,15.056329000000002,36.4133,79.599998,74.517868,37.576412,83.311356,67.456085,60.890598,26.233709,50.944077,30.691114000000002,32.671062,13.755732,,29.76619,13.026237,45.824249,37.871097999999996,19.776808,16.309784,37.128281,27.958154999999998,55.042629000000005,57.486202,17.491238,41.930046000000004,45.001019,85.475815,29.428627000000002,23.889904,66.37113199999999,7.381667,12.569692,30.860001,55.561043000000005,33.14687,,33.864075,28.419421999999997,61.968757999999994,23.512743,63.463051,78.35730699999999,12.55,38.748009,18.639318,27.215015,32.205738000000004,27.995838,31.861960999999997,42.55423,34.700184,2.86,50.400002,5.275301,8.579592,3.7932089999999996,52.783451,19.917561,42.213184000000005,40.932911,42.004913,29.039755,43.723091,52.40683,45.247753,13.227867000000002,24.443556,22.753726999999998,,78.410004,33.82,14.040348999999999,40.434612,17.816673,37.330002,41.930939,,26.908901,12.465219,25.626589000000003,43.46484,31.185232,64.190002,31.763733000000002,28.367678,48.898109000000005,9.410703999999999,16.812089999999998,45.004253000000006,44.625141,15.558431,54.893368,22.690268,24.106689000000003,37.119147999999996,,57.82515,30.163988,26.516821000000004,28.890309999999996,26.748386,18.782992999999998,76.040825,59.117992,,31.290001,57.234859,53.18808000000001,33.260307,15.51,,40.927296000000005,38.916779,26.939134999999997,29.105970000000003,23.27,86.053139,54.311089,52.781975,7.0046740000000005,39.451351,22.967682,,41.969578000000006,22.344429,,12.186999,24.996809,30.966324,18.300472,25.022758,22.91,132.43782,57.026901,2.812979,39.929966,21.23,69.950806,19.004832999999998,42.011390999999996,53.546638,,21.16132,60.401867,44.759997999999996,42.71365,72.149597,59.889729,14.082560999999998,23.489534,46.937401,25.084999,58.152682999999996,14.558434,24.101322,22.613121,36.609924,,29.427883,16.858322,49.286255,27.0,39.929573,12.316094,100.398682,25.342924,51.777344,,39.982895,40.980534000000006,,20.430059,23.820158,40.397728,29.394526000000003,50.90332,46.770241,21.547092000000003,20.724524,53.449943999999995,25.35,26.027031,56.037567,,16.116170999999998,36.049358000000005,10.231233999999999,36.16888,54.60323,104.333649,56.452248,24.735769,27.173357,23.384588,60.709998999999996,16.602104,15.991354000000001,27.24527,26.995459000000004,89.48406999999999,9.077936,27.630087,17.231026,38.136241999999996,,45.886234,18.10099,58.558082999999996,30.362996999999996,58.563065,103.175873,13.964698,62.14539,21.07584,64.210831,34.541206,41.336365,,19.205866,72.292458, +2007-06-19,26.477809999999998,86.451698,11.958922,,20.824539,16.322943,32.968506,42.48,27.890087,26.701385,32.270115000000004,46.5,30.103388,17.709909,28.890646000000004,18.56715,46.119114,40.676598,30.828583000000002,1121.7807619999999,33.643162,47.85603,46.900002,47.322399,12.07,16.000093,13.57,50.133545,52.994255,38.710648,69.809998,22.59,59.259838,37.390522,76.983063,51.413956,57.580006000000004,16.41394,115.699997,92.759445,8.788007,88.43898,29.321199,48.831074,52.741341000000006,139.199997,73.651451,42.215973,21.526447,36.910389,29.042782,35.43914,61.986012,33.623795,12.645535,27.608154,51.849998,36.177151,19.059303,124.10426299999999,12.359007,24.612382999999998,20.971539,72.57,16.32,18.922853,71.818588,483.538849,19.984915,14.003684,40.707722,4.78,60.684715000000004,39.518883,38.650002,26.657505,9.215276,31.127615000000002,37.053852,29.41,14.08,7.2732149999999995,31.78503,42.629985999999995,54.786427,,28.444071,25.599415,10.32,33.603603,46.40168,49.33506,11.377995,51.587643,85.93,40.57917,11.983939,10.940547,37.282551,68.57795,9.965516000000001,60.234843999999995,39.725883,43.235298,28.491539000000003,11.335,22.388462,10.42455,33.538876,22.172977,19.250231,26.994745,32.192566,56.599476,27.41436,17.668467,32.922077,47.412392,25.913387,25.39994,,44.773113,18.286210999999998,18.485926,29.999462,12.192131,25.32769,,14.283334,29.13928,84.944374,18.025501000000002,62.17091800000001,33.545074,,29.380667,14.364989999999999,32.166702,33.769943,26.809998999999998,73.412926,48.98,13.202862,37.775463,,28.832629999999998,39.505238,40.210575,18.757220999999998,21.588064000000003,35.389053000000004,35.557846000000005,26.93507,46.175579,25.2925,49.342976,239.100006,30.309877,68.18450899999999,12.415,47.408947,36.600803000000006,39.720634000000004,,6.652563000000001,16.282089000000003,,31.807449,101.04220600000001,39.430873999999996,42.014998999999996,31.795454,26.697297999999996,29.424999,32.939198,15.183979999999998,19.662376000000002,47.367031,18.347691,9.36,18.720157999999998,31.27,79.239998,14.593898000000001,93.017403,35.641178000000004,62.831791,26.441505,31.901602,18.957993,21.528828,21.167360000000002,,30.129196000000004,34.601467,255.493256,35.482327000000005,15.046766,45.257446,,201.15600600000002,32.927547,9.428567999999999,74.50412800000001,31.403063,23.069351,16.762504999999997,22.752865,13.76547,28.857782,53.073296,79.860687,47.768349,44.425514,19.690001000000002,28.353252,16.664742,16.171812,7.551382,41.026108,16.702864,38.660171999999996,25.129998999999998,58.313801,82.347076,25.439575,41.884277000000004,26.588585,17.2257,27.376205,26.755540999999997,9.861915,35.715641,14.929068,46.946667,42.674071999999995,18.037041000000002,16.619619,32.89056,66.506905,57.543312,44.990448,23.978392000000003,39.144402,37.043808,37.732582,28.266899,24.852660999999998,33.612686,44.995373,,23.190001000000002,16.120511999999998,12.716874,56.394282999999994,37.495663,49.499699,14.104529000000001,36.846462,79.980003,75.102432,37.798939000000004,83.26162,68.503456,60.932766,26.175692,50.659046000000004,30.315353,32.626759,13.935854999999998,,29.582508,13.07767,46.126286,37.928158,19.783576999999998,16.316082,37.184967,25.447622,55.401192,57.486202,17.262074,42.138222,44.899651,85.27864100000001,29.271504999999998,24.265407999999997,66.522644,7.34,12.455028,30.530001000000002,56.781891,33.321896,,33.656723,27.988914,61.478607,23.474209,63.288033,78.869225,12.44,38.528217,18.808767,27.001484,32.360477,27.733940000000004,32.236744,42.512108000000005,35.368004,2.847143,49.599998,5.2433309999999995,8.718774,3.8227580000000003,53.058918000000006,19.889753,42.601009000000005,40.454094,42.765327,30.222815999999998,43.56004,52.727509,45.739338000000004,13.266119,24.597988,22.730520000000002,,78.019997,33.82,13.816298000000002,40.717407,17.897705,36.810001,41.733215,,27.016253000000003,12.351255,25.697844,44.01088,31.252106,66.41999799999999,32.290382,28.541101,48.318008,9.382317,16.780073,44.755684,44.661259,15.716923000000001,55.446583,22.68112,24.106689000000003,37.328712,,57.949249,30.299595,26.52903,28.890309999999996,26.714354999999998,18.499691000000002,76.524658,59.146591,,31.0,57.670559,52.500381000000004,33.543159,15.28,,40.738926,39.097652000000004,26.931301,29.236233000000002,23.42,88.730576,53.705996999999996,52.735110999999996,6.969015,39.025261,23.109732,,42.240639,22.224781,,12.156158999999999,25.05323,30.553547,18.140902,25.103178,22.34,130.36978100000002,57.077647999999996,2.8032790000000003,39.957896999999996,21.280001000000002,70.212753,19.207826999999998,41.591045,53.576302,,21.317795,61.032551,44.490002000000004,45.182949,72.47776800000001,60.060223,14.524942999999999,23.547752,47.022391999999996,25.065001000000002,57.98645,14.341897,24.009173999999998,22.743114000000002,36.503895,,29.071413,16.848742,48.77013,27.0,40.680817,12.237926,100.567368,25.427677,51.651608,,39.967918,40.896133,,20.323833,23.843473,41.074562,28.979074,53.232634999999995,46.655228,21.744097,20.729731,53.216652,25.08,26.171623,55.672714,,15.523044,35.812595,10.271722,36.185734000000004,54.207664,102.617447,56.246421999999995,24.795212,27.427985999999997,23.670370000000002,60.439999,16.750885,15.991354000000001,27.426199,26.639894,89.629814,9.071925,27.686265999999996,17.339664000000003,37.903282,,45.557781,17.909533,58.328236,30.192715000000003,57.683308,103.528671,13.99063,62.197414,20.677601,63.824181,34.63538,41.080666,,19.342907,72.526146, +2007-06-20,26.09388,83.68639399999999,11.754866,,20.650558,16.203526999999998,33.485996,41.369999,27.563101,26.192861999999998,31.940154999999997,46.639998999999996,29.374440999999997,17.55225,27.869938,18.071801999999998,45.089378,40.346965999999995,30.723721,1112.665649,32.631783,47.247074,46.82,46.530784999999995,11.675,15.878748000000002,13.64,49.762695,51.751514,37.534884999999996,69.099998,22.559998999999998,58.78765500000001,37.01495,74.95438399999999,50.010818,57.31224399999999,16.226067,113.099998,90.396652,8.596069,84.66508499999999,29.056274,48.706619,51.822655,137.720001,73.0131,41.739948,21.184757,36.472481,28.822075,35.23518,61.665154,33.738842,12.518975,27.458321,51.369999,35.428658,18.950229999999998,121.64625500000001,12.198644999999999,24.327385,20.739114999999998,72.230003,16.01,18.690610999999997,69.5522,476.231476,20.288418,14.052957999999999,40.459713,4.82,59.868156000000006,39.430012,38.07,26.442460999999998,9.171859,30.57361,36.815315000000005,28.719998999999998,14.08,7.180617999999999,30.886329999999997,42.21611,53.448967,,28.213017999999998,25.864292000000003,9.72,33.111073,45.982341999999996,48.526684,11.410391,51.362904,84.449997,41.714283,11.652584,10.574029,36.233303,67.595139,9.647083,59.624039,38.720726,43.250648,28.257101000000002,11.22,22.306452,10.198081,33.413483,21.96981,18.970234,26.835484,31.780733,55.022907,26.791014,18.127266,32.484753000000005,47.361729,25.89706,25.494009,,44.618675,18.071184,18.3162,29.507523,12.074603999999999,25.387314,,14.08,28.383909000000003,84.270432,17.493248,61.367656999999994,33.285233000000005,,27.242196999999997,13.934641000000001,31.319698,32.911861,26.545,71.140518,48.009997999999996,13.097643,37.924778,,28.290009,38.972469,39.219421000000004,18.521482000000002,21.482754,34.625206,34.362869,26.444281,45.156605,25.32,47.723225,235.600006,30.287340000000004,66.516594,12.3375,45.747849,36.075043,39.816047999999995,,6.814072,16.3797,,31.212448,102.669167,38.122314,42.205002,31.642115000000004,26.619768,29.014999,32.411377,15.104592000000002,19.353157,46.388676000000004,17.982557,9.13,18.569273000000003,30.610001,80.82,14.274587,92.22287,34.690067,62.143730000000005,26.293463,30.953514000000002,18.559124,21.244660999999997,20.857756,,29.798187,34.015335,253.33728,35.262375,14.852862,43.605346999999995,,198.017792,32.62249,9.197192999999999,74.30746500000001,30.526884000000003,22.780798,16.56082,22.115289999999998,13.570851999999999,30.184933,51.789043,77.781052,46.886951,43.412178000000004,19.08,28.026707000000002,16.352507,15.858535,7.543292,40.590527,16.377157,38.318787,25.52,57.45969399999999,81.960495,25.732546,41.201202,26.297228000000004,17.11134,27.301734999999997,26.377542,9.820053,36.072868,14.906513,46.253334,42.68177,18.60848,17.007088,31.931255,65.325722,56.753834,44.71656,23.34812,38.074379,36.547882,37.500031,27.814131,23.976641,33.310089000000005,44.606071,,25.610001,16.151884,12.654017,55.997253,36.472202,48.276443,14.002317999999999,36.209953000000006,79.220001,74.571022,37.157494,82.358498,67.293312,59.920738,26.233709,50.212505,29.739599,32.60017,14.1065,,29.528925,12.934448,44.945091,37.419609,19.384123000000002,16.03281,36.370121000000005,25.152273,53.801483,55.118111,17.167416,41.273509999999995,43.912987,79.461945,29.130093,23.957487,65.96209,7.4166669999999995,12.231082,30.629998999999998,55.561043000000005,32.121719,,32.947742,26.729865999999998,61.142502,23.127419,62.692935999999996,77.614685,12.72,37.584412,18.738993,26.243652,31.750598999999998,27.598476,31.725966999999997,41.395763,34.630802,2.792857,48.549999,5.130202,8.579592,3.836192,53.107155000000006,19.667289999999998,40.836025,39.135143,41.921279999999996,29.148956,43.657883,52.118229,44.503151,12.952446,24.622695999999998,22.761457,,77.879997,33.630001,13.874389,40.493522999999996,17.582603,36.68,40.327995,,26.975988,12.060044,25.484056,43.230816,30.229088,65.699997,32.549412,27.731789000000003,48.112384999999996,9.233281,16.459970000000002,43.94223,44.747955,15.54522,55.041256000000004,22.415791,23.862537,36.476955,,56.93317,30.307575,25.802457999999998,28.658603999999997,25.840902,17.999184,74.69360400000001,57.465683,,30.51,57.781479000000004,51.380421000000005,33.841743,15.32,,40.786026,38.726383,26.743303000000004,29.236233000000002,23.799999,88.364655,53.12418,52.453915,6.995760000000001,37.650180999999996,22.960203,,41.879234000000004,21.925657,,12.037195,24.470299,30.398761999999998,17.678976000000002,25.103178,22.92,129.909378,57.289188,2.764479,39.643806,21.09,69.38595600000001,19.197842,40.972404,52.587444,,20.800205,59.808659,45.099998,43.930103,71.22910300000001,59.139495999999994,14.330561,23.130547,46.829205,24.584999,57.181568000000006,14.031528,23.938284,22.341831,35.781292,,28.477316,16.973259,49.494251,26.52,40.860447,11.977361,99.362495,25.118123999999998,50.810089000000005,,39.569725,40.359028,,20.359236,23.63364,42.273548,28.806637,52.311199,45.558304,21.522461,20.346432,53.151073,24.299999,25.844389000000003,55.758129000000004,,15.251895000000001,35.531985999999996,10.144789999999999,35.823291999999995,52.922043,100.875381,54.678298999999996,24.574432,26.787764000000003,23.379097,59.869999,16.575851,15.664992000000002,26.898474,26.466671,87.903961,8.999837,27.763514,16.894222,37.732426000000004,,45.176064000000004,16.920317,57.947575,29.673835999999998,56.75988,101.782837,13.757235999999999,61.766338,20.738867000000003,61.578743,34.409355,40.824974,,19.020285,71.77121700000001, +2007-06-21,26.363302,83.87352,11.982130999999999,,20.691979999999997,16.060249,33.255127,41.529999,28.625807000000002,26.466684000000004,32.230526,47.169998,29.500953999999997,17.355185000000002,28.19326,17.824131,44.989143,40.776272,31.343353000000004,1113.12915,32.507793,47.515026,48.16,46.880924,11.5825,16.307470000000002,14.72,49.391834,52.614295999999996,37.436161,69.66999799999999,22.809998999999998,58.323097,37.01495,76.114906,50.940044,58.207081,16.446018,112.0,91.21485899999999,8.687469,83.728477,29.173145,48.831074,52.332104,137.0,73.864227,41.664787,21.091905999999998,36.550335,28.863459000000002,34.850821999999994,61.739208,33.718838,12.695813000000001,27.992123,52.0,35.574905,19.111465,120.698425,12.252851,24.371235000000002,21.263737,71.879997,16.01,18.992079,68.518951,478.19195599999995,20.358465,14.135072000000001,40.800003000000004,4.83,59.934364,39.372868,38.759997999999996,26.092016,9.254741000000001,30.253344,36.025203999999995,28.955,14.1025,7.682919999999999,31.32719,42.972244,53.548038,,28.023123,25.817545000000003,9.24,33.767784000000006,45.910057,48.43951,11.495422999999999,51.868111,83.449997,41.341255,11.728521,10.574029,36.98386,67.956322,9.960693,59.640778000000005,39.448593,43.895386,28.454906,10.4775,22.404861,10.484637,33.472004,21.920141,18.955366,26.931040000000003,31.849372999999996,56.300456999999994,26.781212,18.267714,31.991558,48.453194,26.190878,26.691319,,44.412731,18.234596,18.485926,29.507523,11.951967,25.557028,,14.22,28.309057,84.869507,17.78314,64.274147,33.234539,,27.217104,13.878854,31.275459,33.412403000000005,26.6,71.404747,48.0,13.101851,38.082867,,28.320837,39.336529,39.581146000000004,18.635284,21.742732999999998,34.661228,35.311695,26.455833000000002,45.5499,25.065001000000002,48.955799,234.399994,30.271257000000002,67.634789,12.3425,46.113415,36.451839,39.666119,,6.852523,16.645218,,31.976368,103.71646899999999,38.710571,42.049999,31.779312,26.571301000000002,29.08,32.342525,15.49429,19.803337,47.083153,18.200623,9.03,18.556335,30.719998999999998,80.209999,14.860307999999998,93.261841,34.886641999999995,61.690268999999994,26.300245,30.822741999999998,18.617779000000002,21.259047,20.931084,,30.129196000000004,34.245940999999995,255.39390600000002,35.59584,15.093302,45.091602,,198.903091,33.032421,9.177913,75.83159599999999,31.142801000000002,23.402294,16.463707,22.14855,13.741735,30.124610999999998,53.724323,78.49791,47.311901,43.281677,18.74,28.703691,16.519517999999998,15.343385000000001,7.563517,40.634838,16.483372,38.341537,25.620001000000002,57.694340000000004,82.4244,25.805792,41.329784000000004,26.419189000000003,17.361504,27.869556,26.741795,9.870287,36.365142999999996,14.664082999999998,46.326668,43.005165000000005,19.077360000000002,17.47699,32.567539000000004,64.82328000000001,56.980812,44.767002000000005,23.809065,38.366904999999996,36.821003000000005,37.667175,27.759496999999996,23.730632999999997,34.332886,44.592873,,26.459999,16.340094,12.607930999999999,56.672203,36.574546999999995,48.958115,14.021484,35.617657,79.449997,75.307396,37.183685,81.69564799999999,67.293312,60.207497,26.440926,51.305119,29.57596,32.564724,14.1065,,29.750889,13.031773,44.928917,37.263763,19.43828,16.10206,36.185902,25.810116,54.233585,54.903614000000005,18.303279999999997,41.465678999999994,43.818371,80.152069,29.389346999999997,24.160257,66.212059,7.703333,12.28662,31.059998999999998,56.554577,32.538445,,32.974514,27.365875,61.12149399999999,23.289253,63.533046999999996,78.241951,13.24,38.347202,18.729027,27.009859000000002,31.732397,27.318521,32.35944,41.634487,34.648163000000004,2.855714,49.959998999999996,5.159713,8.571593,3.836192,53.17601,19.465679,42.478328999999995,39.306796999999996,42.058151,29.485682,43.983973999999996,52.254505,45.009182,12.860636,26.550007,22.637711,,76.900002,33.73,13.843960999999998,40.458176,17.71764,36.75,41.323654,,26.969288,12.21831,25.544353,43.601345,30.536669,65.849998,32.46307,28.056162,48.376740000000005,9.226179,16.594414,44.303787,44.704613,15.518807,54.882419999999996,22.287701000000002,23.907760999999997,36.578354,,56.700451,30.42724,25.52771,28.813078000000004,26.198215,18.301376,74.06836700000001,56.850547999999996,,30.32,58.46273000000001,52.333366,34.226760999999996,15.68,,41.123478000000006,39.192844,26.711969,29.643304999999998,24.219998999999998,88.123695,53.93874,52.547661,6.991302,38.056885,22.99011,,41.969578000000006,22.025366,,11.570162,24.620731,30.734135,17.939339,25.095146,22.700001,129.848999,57.009949,2.75478,42.358852,21.43,70.20459,19.207826999999998,41.416565000000006,52.508331000000005,,20.908535,59.852379000000006,44.82,44.053917,71.165092,59.182129,14.900301,23.305191,46.628277000000004,25.09,56.971610999999996,14.479034,23.945375,22.375742000000002,35.871596999999994,,29.071413,17.52882,49.609798,26.52,41.195232,11.986047,100.398682,25.173403,50.316795,,39.787601,40.704319,,21.315235,23.524836999999998,41.596691,29.378836,52.83974499999999,45.797153,21.481424,20.466108,53.486389,23.84,25.722614,55.851273,,15.594214000000001,35.531985999999996,10.106489999999999,35.165825,54.087566,103.05727399999999,54.104954000000006,24.761246,26.678637,23.324137,59.939999,16.838404,15.796247,26.860785999999997,27.214270000000003,88.034363,9.083945,27.925001,17.562389000000003,37.577129,,45.273711999999996,16.784698000000002,58.608341,29.868431,56.766113,103.374901,13.906345000000002,61.468979000000004,21.282616,62.679161,34.899055,40.974129,,18.689106,71.591454, +2007-06-22,26.033257,83.166634,11.895093,,20.464138000000002,15.779637,33.9398,40.84,27.563101,26.192861999999998,31.940154999999997,46.66,29.217802000000002,17.158117,27.571959999999997,18.379263,44.752216,40.385288,30.771393,1100.7698970000001,32.233765000000005,47.003487,47.48,46.568844,11.3325,16.380278,14.57,48.262054,50.9758,37.202797,68.860001,22.5,56.137306,36.534588,75.246758,50.205959,57.953423,16.386444,111.400002,89.144264,8.550371,83.342827,28.690052,48.626095,51.605492,137.08999599999999,72.891518,40.879761,20.679651,36.141617,28.380676,35.133232,61.862591,33.161137,12.328269,27.795458,51.580002,34.912449,18.637235999999998,119.827721,12.200907,23.969310999999998,20.852005,71.559998,15.78,18.925089,67.719048,467.052551,20.047163,13.937999,40.154022,4.69,59.515038,39.671248999999996,37.759997999999996,25.829189000000003,9.128449,30.236029,36.763141999999995,28.200001,13.945,7.6182289999999995,30.708288,42.438961,52.487968,,27.573697999999997,25.424128,8.88,34.329414,45.071381,47.559792,11.240329,50.989891,79.58000200000001,40.968231,11.583553,10.323575,36.478386,67.22554000000001,9.685683000000001,58.937954000000005,38.988116999999995,43.880035,28.264431,10.1375,22.076824,10.3506,33.028931,22.033018,18.814131,26.636408000000003,31.36031,55.417049,26.288420000000002,18.492435,32.214882,48.08287,25.774637,27.110371,,43.97514,17.933560999999997,18.230101,29.464375,11.951967,25.245125,,14.006667000000002,27.948395,82.964111,17.436218,65.69058199999999,32.835246999999995,,26.922358000000003,14.042226999999999,30.630739000000002,32.607929,26.865,70.497551,48.57,13.367003,37.608589,,27.870707,39.025734,38.792568,18.460516000000002,21.370865,34.401806,34.291267,26.634825,44.61137,24.555,49.659008,230.899994,29.923569,65.704483,12.285,44.914082,36.329166,39.529796999999995,,7.021724000000001,16.321136,,31.803619,102.818787,38.158328999999995,41.384997999999996,31.795454,26.072149,28.475,31.631117,15.638632000000001,19.680564999999998,46.1703,17.995237,8.98,18.323549,30.23,84.639999,14.971782999999999,92.039574,34.315971000000005,61.002213,25.920656,31.95389,18.413656,21.02883,20.768129000000002,,30.136719,33.746277,260.793793,35.028240000000004,15.000229000000001,45.180908,,194.95838899999998,33.051483000000005,9.43821,75.339943,30.986659999999997,23.15814,16.284426,21.910164,13.670535999999998,29.679709999999996,53.260574,77.434433,49.224205,42.744305,18.200001,28.759439,16.403326,15.691457999999999,7.533181,40.147564,16.299276000000003,38.022907000000004,25.540001,57.243816,80.754265,25.312620000000003,40.7994,26.243025,16.939789,27.776472,26.659322999999997,9.660993,36.196259000000005,14.500587,45.849998,42.443065999999995,19.07004,19.068054,33.48769,64.32086899999999,55.964355000000005,43.772343,23.592705,37.504723,36.662872,37.325611,27.314521999999997,23.502623,34.036331,43.999012,,25.969998999999998,16.192667,12.193112,55.790797999999995,35.774395,48.621941,13.797904999999998,35.122597,78.699997,73.751152,36.522614000000004,80.99140200000001,66.09024000000001,59.625553000000004,25.728098000000003,50.459534000000005,29.382027,31.714053999999997,14.267657,,31.710299,13.327720000000001,44.82103,36.820824,19.187770999999998,15.944695000000001,35.725349,25.373785,53.415356,54.371651,18.059162,41.321564,43.08852,80.083054,29.012257,23.627041000000002,65.469719,7.393333,12.218537,30.459999,56.87451899999999,33.121871999999996,,32.472846999999994,26.876978,59.237953000000005,22.726671,62.62293199999999,77.102806,12.83,37.855907,18.838669,26.461370000000002,31.941759,26.993408000000002,32.750786,40.707718,34.153801,2.811429,47.880001,5.066259,8.470811999999999,3.857682,52.797237,19.298834,43.107555,38.313065,40.993572,28.393615999999998,43.573074,51.404701,44.503151,12.699977,26.945359999999997,22.521704,,75.370003,33.209998999999996,13.622677,39.975082,17.456554,36.169998,41.521370000000005,,26.627136,12.034719,25.396357000000002,42.621384,30.055243,64.849998,31.988207,27.166555,47.627734999999994,9.190697,16.248704999999998,43.181484000000005,44.090523,15.393335,54.340168000000006,21.775335000000002,23.636488,36.267395,,55.823963,30.666578,25.179688,28.415309999999998,25.891939,18.263607,72.386169,56.542953000000004,,29.75,58.145866000000005,51.075878,33.77887,15.4,,42.520432,39.126209,26.257626000000002,29.513035,23.860001,87.204422,53.13969399999999,51.741528,6.977930000000001,37.388714,22.720957000000002,,41.035915,21.955572,,11.252929,24.257187,30.390163,17.343042,25.135359,22.07,128.5961,56.316174,2.9196779999999998,43.203381,21.41,73.020607,19.147924,40.908974,51.826023,,20.433069,59.290367,44.279999,42.866623,69.94845600000001,58.244358,14.873495000000002,23.431324,45.979168,24.219998999999998,55.580569999999994,14.370768,23.867395000000002,21.957501999999998,35.761639,,30.853714,17.021160000000002,49.509644,26.360001,40.811455,11.873133000000001,98.816284,24.849106,49.620365,,38.976227,40.190220000000004,,20.421204,22.825382,41.480671,29.088825,52.035236,45.381371,21.194134,20.134829,53.107296,23.26,25.433434,55.408806000000006,,15.309515,35.382915000000004,10.05068,34.550509999999996,54.002807999999995,101.832695,53.526703000000005,24.982025,26.380347999999998,22.878979,59.130001,16.899666,15.700476,26.400923,27.059277,86.661324,9.041887,27.496675,17.361395,37.142262,,44.785465,16.728855,57.86858,29.98193,55.87389399999999,102.587921,13.484944,61.92238199999999,20.677601,61.355681999999995,34.833126,40.484062,,18.509232,70.65681500000001, +2007-06-25,25.918753,81.939911,11.831265,,20.546988,16.134867,33.557652000000004,40.34,27.689438,25.848625,31.761982,46.91,29.199735999999998,17.151546,28.072803000000004,18.618397,44.19635,39.794987,30.790457,1098.606689,31.959702000000004,47.458187,47.830002,46.523174,11.16,16.08098,14.28,48.175812,50.500873999999996,36.798901,68.660004,22.549999,55.42139399999999,36.429783,74.139381,49.062996000000005,57.298149,16.322298,108.699997,88.250885,8.518381,82.406235,28.432919000000002,48.36253,51.61385,137.03999299999998,72.62556500000001,40.796242,20.449377,36.024845,28.291016,35.352848,61.064544999999995,32.828533,12.375077000000001,27.364664,51.75,34.800602000000005,18.205687,119.072624,12.097016,23.698933,20.958263,71.059998,15.48,18.621392999999998,66.725838,460.63629199999997,20.070522,13.79566,40.119427,4.56,59.367897,39.607760999999996,36.779999,25.980515,9.06925,29.803219,36.14447,28.125,14.0375,7.462213,30.174146999999998,42.255894,51.893539000000004,,27.428101,25.47867,9.0,33.720261,45.093059999999994,47.409203000000005,11.216034,50.371338,80.720001,40.178065999999994,11.63878,10.335792,36.118415999999996,66.69635,9.393786,58.787346,38.641506,43.903048999999996,28.183840000000004,10.55,22.167038,10.311318,32.694557,22.218126,18.702631,26.214365,31.154383000000003,56.368443000000006,26.565821000000003,18.192808,32.038082,47.864578,25.586914,26.768279999999997,,44.009453,17.692724,18.235027,29.395334000000002,11.681144999999999,25.249717999999998,,13.993332999999998,27.124981,82.964111,17.426712,63.599636,32.372608,,27.060318,13.751342000000001,30.693945000000003,32.590061,26.344998999999998,69.000198,47.459998999999996,13.44697,37.450485,,27.852221999999998,39.070137,38.9445,18.407682,21.301754000000003,34.308144,33.311146,26.340349,44.137642,24.639999,48.489632,227.19999700000002,29.691771999999997,66.922623,12.1825,45.702957,36.907486,39.829689,,6.944814999999999,16.274279,,31.189428000000003,104.333588,38.542491999999996,41.189999,31.730878999999998,25.955849,28.065001000000002,31.386335,15.862348999999998,20.121648999999998,45.021609999999995,17.844681,8.78,19.075808,29.91,86.349998,14.652470999999998,92.34515400000001,34.398396000000005,61.432251,25.900314,31.025421,18.169643,21.147532,20.906635,,30.076534000000002,33.313877000000005,262.00588999999997,35.092083,14.829597,46.150475,,189.996735,32.393696000000006,9.283959,76.413422,30.414108000000002,23.542870999999998,16.344189,21.610779,13.537626999999999,29.543995000000002,52.10117,77.67076899999999,47.721119,42.744305,17.4,28.687763,16.316202,15.461732000000001,7.595872,39.593857,16.228472,38.045666,25.01,57.844513,81.264572,24.290483,40.582423999999996,26.337884999999996,16.782545000000002,27.8137,26.466887,9.811682000000001,35.702641,14.399103,45.5,42.258278000000004,19.06271,18.853716,32.949303,63.421772,56.546589000000004,44.046238,23.470415,37.227589,36.396938,37.718056,27.189621000000002,22.794603,33.497707,43.999012,,25.549999,16.239712,12.427757000000001,55.290546,35.96048,48.696655,13.88095,34.256248,78.260002,73.87262700000001,36.313156,80.15451800000001,66.536087,59.499077,25.877292999999998,49.784966,29.000197999999997,31.501389,14.220260000000001,,31.029103999999997,12.814961,44.297844,36.656776,19.045589,15.825095000000001,36.348858,25.172403,53.773906999999994,52.441139,17.74033,40.929234,43.264229,81.23653399999999,28.800146,23.446798,65.33337399999999,7.238333,12.317078,30.34,56.61350600000001,32.838482,,32.332405,26.868316999999998,59.195910999999995,22.726671,62.377926,76.98741899999999,12.65,37.649052000000005,18.589481,26.365074,31.149809,26.993408000000002,31.984663,40.553253000000005,33.936985,2.802857,47.189999,5.073637000000001,8.608388,3.828131,52.893634999999996,19.180645000000002,41.754139,38.141415,40.567745,28.466421,43.253516999999995,51.228336,43.216335,12.508709,26.234964,22.738256,,75.07,33.48,13.763745000000002,40.835217,17.53758,36.150002,40.7658,,26.445999,11.844795,25.484056,42.01683,30.269207,64.5,31.979582,27.378513,47.473549,9.254567999999999,16.261501000000003,43.068512,44.126656,15.472582000000001,53.967709,21.299576000000002,23.401386,35.523796000000004,,55.397358,30.036334999999998,24.880505,28.507998999999998,26.056425,18.169168,72.229874,55.51294300000001,,30.0,57.567585,49.828196999999996,33.417446000000005,16.24,,43.509281,38.098076,26.046122,29.610744,23.440001000000002,86.401176,52.922497,51.507179,6.902156,36.468777,22.646198000000002,,40.794975,21.925657,,11.305803,24.138096,29.495828999999997,17.267447,25.038843,21.139999,127.562073,55.926964,2.987578,42.8195,21.110001,71.35063199999999,19.0847,40.591716999999996,51.400814000000004,,20.35483,57.947826,43.82,42.997734,69.548248,58.125004000000004,14.632182,23.140247,47.037846,23.74,55.256859,14.226410999999999,23.661832999999998,22.087498,35.522083,,31.091359999999998,16.647593,49.424915000000006,26.0,42.387394,11.682052,98.888588,24.867532999999998,49.601021,,38.337646,40.305309,,20.421204,22.840937,41.480671,29.057468,51.689114000000004,45.558304,21.153084,19.89374,53.42807,23.25,25.410604,55.323409999999996,,15.02142,35.137383,10.006913,34.550509999999996,53.642531999999996,100.245834,52.615253,25.058449,25.900175,22.807537,59.950001,16.847151,15.647257000000002,26.446163000000002,27.132216999999997,86.546265,9.011851,27.124529,17.345095,37.134491,,44.421501,16.521442,57.444809,29.795458,55.742858999999996,101.249138,13.426591,61.833225,20.432535,61.244170999999994,35.143894,40.37751,,18.443569,69.99176, +2007-06-26,25.864864,80.463684,11.571121,,20.484848,16.110996,34.075153,39.84,27.67458,25.62957,31.722385,47.139998999999996,29.290104,16.836231,27.869938,18.669641,45.071166999999996,39.703007,30.637932,1095.9804689999999,31.959702000000004,47.506896999999995,47.599998,46.408984999999994,11.0,15.959648000000001,14.18,47.520363,50.231739000000005,36.466812,67.480003,22.280001000000002,54.469398,36.560795,71.25140400000001,47.60413,57.558861,16.097765,106.900002,86.00496700000001,8.454403,81.26992800000001,28.487457,48.018440000000005,51.221309999999995,136.0,72.177216,40.754494,20.230253,35.956734000000004,28.263432,35.290092,60.801262,33.136134999999996,12.373348,27.064981,52.360001000000004,34.972683,18.238885999999997,120.43647,11.880188,23.582005,21.04459,70.809998,15.47,18.514212,66.705833,455.824097,19.946003,13.99274,40.044441,4.29,59.066303000000005,39.455402,36.240002000000004,26.084057,9.428389,29.500257,36.338276,28.629998999999998,13.9325,7.419086,29.504375,42.263855,51.735027,,27.605340999999996,25.182629000000002,9.96,32.817299,45.187057,47.353737,11.264621,50.135258,80.879997,39.496208,11.694002000000001,10.335792,35.138111,66.20076,9.031922,58.63673000000001,37.532371999999995,44.002834,27.993365999999998,10.2575,22.265444,10.135686,32.510643,21.933691,18.544045999999998,26.309921000000003,30.768276,56.198528,26.487503000000004,18.248993,31.154081,46.999203,25.480812,26.007143,,44.009453,17.348677,18.205503,29.395334000000002,11.701584,25.057076000000002,,14.33,27.485657,85.227272,16.956235999999997,61.625195,32.429653,,27.192013,13.456473,30.314697,32.554302,26.325001,67.370796,47.540001000000004,13.316498999999999,37.57346,,27.833715,39.372040000000005,39.573933000000004,18.371107000000002,21.278715,34.32975,32.518966999999996,26.120947,43.654971999999994,24.68,47.723225,222.5,29.524363,66.185509,12.4375,45.664471,36.837383,39.856937,,6.89098,16.457787,,30.072369000000002,104.436417,38.350403,40.799999,31.569490000000002,25.732924,28.434998999999998,31.248634000000003,15.653065,20.212591,44.833813,17.801302,9.21,19.155567,29.950001,88.269997,14.505096,92.772926,34.366699,60.978756000000004,25.771515,30.907736,18.207182,21.327393,20.686653,,29.722958000000002,33.390751,263.416718,35.084990999999995,14.891647,45.684822,,187.743851,32.031437,9.197192999999999,76.364288,29.867588,23.239523000000002,16.575758,21.738298,13.475919000000001,29.521365999999997,50.504803,77.812561,47.099419,42.997627,16.68,27.755915,16.207276999999998,15.315527,7.555424,39.446201,16.058542000000003,37.863597999999996,25.440001000000002,57.469078,81.442421,23.691517,40.911903,26.432743,16.711064999999998,27.971945,26.123251,9.543788000000001,35.118099,14.478034,45.243332,41.696159,19.121315,18.688835,32.753532,61.632362,55.757114,44.435471,23.508038,37.41235,36.080692,37.550911,27.252071,22.638607,33.219296,44.276154,,25.25,16.296188,11.589742999999999,54.139168000000005,34.862598,47.80022,13.906502,33.195423,78.209999,73.849838,36.568424,82.134796,66.65639499999999,59.583378,25.794408999999998,48.739861,29.194128000000003,31.288721000000002,13.878973,,30.301972999999997,12.804672,43.78006,36.025188,18.686743,15.825095000000001,36.667702,25.031439000000002,54.26118100000001,53.247662,17.529606,41.369591,43.710251,82.53789499999999,27.888849,23.266554,65.20461999999999,7.156667,12.474736,30.280001000000002,56.58824499999999,32.346737,,32.854099,26.18038,58.894833,22.749794,62.272903,77.297432,12.45,36.918564,18.43,25.423016,30.676455999999998,26.731508,31.702765999999997,39.780933000000005,33.416592,2.788571,45.93,5.009693,8.609989,3.8066410000000004,52.69392,19.118078,40.329483,37.37352,39.731297,28.193401,41.707813,51.260403000000004,42.074127000000004,12.416903,25.01804,22.722782000000002,,72.82,33.639998999999996,13.44012,40.729178999999995,17.249489,35.810001,39.466496,,26.687519,11.844795,25.412802,41.816933,30.188982,64.160004,32.454426,27.487709000000002,47.480896,9.020367,16.383146,43.091095,44.206123,15.373526000000002,53.66098,20.640826999999998,23.320013,35.260151,,55.288757,30.211845,24.849987,28.535028000000004,25.99404,18.565798,72.095894,55.470036,,29.82,57.163555,48.128624,33.661026,17.1,,42.818649,37.841042,26.116625,29.716571999999996,23.360001,86.311943,53.380196,51.694664,6.857582000000001,35.229259000000006,22.429373000000002,,40.682026,21.895744,,11.354266,23.931245999999998,29.556010999999998,17.183472000000002,24.853842,21.93,127.20733600000001,55.893108,2.842079,42.875343,20.98,70.638435,19.134615,40.195159999999994,50.728390000000005,,20.336773,57.891647,43.810001,42.560688,69.164055,57.766937,14.746135999999998,22.936497,46.86784,22.84,55.96550799999999,14.36355,23.491697,22.206192,35.290371,,31.289403999999998,16.427284,48.461983000000004,25.719998999999998,42.526226,11.634281,99.201828,24.668531,49.41724,,38.82597,40.604553,,20.580534,23.050766,41.016541,29.033958000000002,50.982841,45.814838,21.210548,19.682148,53.326012,23.629998999999998,25.494310000000002,54.780029000000006,,14.790948,35.812595,9.978458,35.014103000000006,52.738383999999996,98.141571,52.825966,25.601906,25.638258,22.571215,59.959998999999996,16.8209,15.608244000000001,26.431078000000003,26.958990000000004,85.142563,9.011851,27.391359,16.98657,37.250984,,44.670052,16.314028,56.259727000000005,29.77924,54.494976,97.757462,13.262697,61.870357999999996,20.332981,60.835196999999994,35.700069,39.631756,,18.435009,69.677223, +2007-06-27,25.925491,81.025085,11.787747,,20.716841,16.110996,34.202529999999996,40.470001,28.306246,25.246225,31.907152000000004,47.720001,29.627459,16.737698,28.307377000000002,18.789210999999998,45.654365999999996,40.078648,30.752325,1090.727539,33.179878,47.774837,48.240002000000004,46.119751,11.4375,16.461168,14.58,47.865334000000004,50.817485999999995,37.427184999999994,68.139999,22.41,54.667412,36.78788,71.77407099999999,48.468315000000004,57.432030000000005,16.175663,108.800003,86.32223499999999,8.605209,84.204124,28.573177,48.589489,51.388351,137.190002,71.92643000000001,41.0802,20.865353,36.550335,28.559994,36.607895,60.595562,33.5,12.600458999999999,27.814186,53.57,35.549107,18.727337,122.902229,11.959238000000001,23.618536,21.283659,71.199997,15.46,18.612461,69.249512,461.70562699999994,20.070522,14.616826999999999,40.593311,4.16,58.49247,39.50005,36.759997999999996,26.338917,9.381029,30.296621000000002,36.151920000000004,29.334999,13.97,7.235162,29.843502,42.391209,52.319553000000006,,27.833229,25.10083,10.8,33.063553000000006,44.782166,47.845112,11.305114,51.198586,82.300003,40.651363,11.852777,10.555703999999999,35.099819000000004,66.19234499999999,9.1043,58.486107,38.255287,44.808743,28.139878999999997,10.98,22.363854999999997,10.412996000000001,33.187775,22.07365,18.841387,26.716038,31.377454999999998,57.007179,27.267496,18.183449,31.610582,47.737446000000006,25.668533,25.29731,,44.961895,17.641123,18.330881,29.576569,11.665815,25.703804,,14.806666,28.288635,87.049515,17.132071,62.93739300000001,32.518372,,27.398958,14.082073999999999,30.687610999999997,32.804584999999996,26.280001000000002,68.313225,47.73,13.501682999999998,37.89843,,28.037203,39.451962,40.483086,18.322329999999997,21.173412,34.070332,33.056034000000004,26.767626,44.164444,25.27,48.655563,222.80000299999998,29.501834999999996,66.947647,12.5775,46.434090000000005,37.003871999999994,40.156826,,7.137085000000001,16.531979,,31.504203999999998,104.352287,38.890644,40.674999,31.440371999999996,26.367764,28.594998999999998,31.372311,15.81905,20.567277999999998,45.475857,17.865099,9.21,19.249128,30.57,88.660004,14.737494,92.772926,35.159290000000006,61.32275799999999,25.798639,31.424290000000003,18.676437,21.384945000000002,20.825160999999998,,30.377451,33.409973,261.44455,35.354614,14.961452,47.859982,,192.26713600000002,31.983766999999997,9.071864,76.48719,30.197237,23.165537,16.620573,22.325962,13.884135999999998,29.981333000000003,49.746735,77.89921600000001,47.115147,43.227936,17.48,28.424925,16.406965,16.025620999999997,7.624184,39.475722999999995,16.444285999999998,38.83466,25.82,58.022835,81.519737,24.585079,41.538719,26.690224,17.004128,28.2512,26.040773,9.468444,35.51429,14.647173,46.34,42.399592999999996,19.267838,18.697081,33.096149,63.245464,56.65514399999999,44.291306,23.987795000000002,37.905018,36.059124,37.354679,27.361362,23.280617000000003,34.090801,44.078182,,25.629998999999998,16.449886,11.836958000000001,56.537228000000006,35.197548,48.043003000000006,14.110918,33.46946,78.230003,74.86709599999999,36.862972,82.855598,66.819199,59.870155000000004,25.902163,49.290913,29.691105,31.244417,14.0591,,29.995811,12.900423,44.745540999999996,35.852932,18.944027,15.925806,36.377205,25.326798999999998,55.290852,53.685246,17.930967000000003,41.377598,43.933262,82.02523000000001,30.151381,23.033737,65.999954,7.22,12.576858999999999,30.51,55.569472999999995,31.679964000000002,,33.663406,25.912138,59.742081000000006,23.019522,62.377926,78.148232,12.66,37.577953,18.469998999999998,25.590495999999998,31.1134,26.614105,32.289787,40.504108,33.572731,2.968571,45.799999,5.039204,9.325089,3.863055,53.451508,19.229309,41.591888,37.951698,40.111507,28.693933,42.170876,51.051964,41.784420000000004,12.508709,25.691366,22.854264999999998,,75.800003,34.25,13.644808,42.111698,17.726641,36.43,40.116146,,26.989409999999996,11.502941,25.379911,42.806637,30.376188,64.860001,32.558044,28.297024,47.855381,9.27586,16.39595,43.731327,44.379498,15.314094,53.294003000000004,21.04339,23.184372,36.199791,,55.85500699999999,30.515003000000004,24.746187,29.083409999999997,26.4251,18.499691000000002,73.27195,56.943507999999994,,30.27,57.195232,48.501938,34.11676,17.4,,42.606761999999996,38.907249,26.296799,29.895704,24.190001000000002,88.23178100000001,53.674969,52.285202000000005,6.902156,35.858692,22.526569,,40.719666,21.56671,,11.512884,23.981392,29.831202,17.351429,25.062975,22.309998999999998,126.8526,56.045429000000006,2.880878,43.97113,21.17,71.195114,19.154581,40.845515999999996,50.589951,,20.607615,60.07716,44.240002000000004,43.026863,69.42016600000001,58.784775,14.953921,23.411921,47.261944,23.15,56.315441,14.803841,23.449171,22.59617,35.451366,,31.487431,16.762532999999998,49.109066,25.84,43.342777000000005,11.821021,99.48297099999999,24.882269,50.084644,,39.073890999999996,40.612232,,20.385801,23.221746,41.171253,29.613996999999998,51.272839000000005,45.779449,21.276213000000002,19.89374,53.624889,23.9,25.709974,55.501953,,15.048538,36.742111,10.119622,34.811797999999996,52.371052,100.004372,54.815506000000006,25.856651,26.336685,22.488777,60.0,17.267236999999998,15.746583,26.634621000000003,27.423958000000002,86.40818,9.07294,27.264972999999998,17.432013,37.631489,,44.629971000000005,16.545372,56.518253,29.544125,55.262413,97.468025,13.544602,62.308899,20.792482,62.069472999999995,36.096004,39.525215,,18.483538,70.027702, +2007-06-28,25.918753,81.711182,11.659124,,20.567703,16.036371,34.099041,40.419998,28.046146000000004,25.308811,31.946753,47.77,29.344322,16.810244,28.243986,18.48175,45.426552,39.848663,31.257561,1088.4102779999998,33.20599,47.547503999999996,49.200001,46.736313,11.365,16.153788,14.49,47.701469,51.047035,37.507957,68.889999,22.540001,55.977352,36.901416999999995,71.844963,47.892189,56.617943000000004,16.313126,109.0,87.95867199999999,8.623489,82.906982,28.690052,48.443058,51.129444,136.919998,72.313988,40.996693,20.898769,35.11985,28.359987,36.584351,60.653156,33.730858000000005,12.650736,28.479105,53.549999,36.056694,18.494968,122.362808,11.93891,23.947388,21.004744,71.839996,15.5,19.016644,68.665604,461.70562699999994,19.969341,14.781063,40.812859,4.14,58.183479000000005,39.334247999999995,37.0,26.466351,9.507322,31.015093,36.181744,28.905001000000002,13.99,7.622035,29.442551,42.311623,52.270012,,27.738272,25.459187,10.8,33.072208,44.420673,47.678684000000004,11.361797,51.03994,82.519997,41.301159000000006,11.79755,10.574029,35.360214,66.92313399999999,8.841352,58.829174,37.997803000000005,44.685959000000004,28.044643,10.85,22.839514,10.380642,33.104178999999995,22.240704,18.980145,27.066412,31.36031,57.204269,28.076890999999996,18.417526000000002,34.181908,46.877472,25.521624,25.228893,,44.721641999999996,17.365885000000002,18.468785999999998,29.214088,11.711803,26.148708,,14.776667000000002,27.832704999999997,86.234093,17.160585,61.827518000000005,32.321915000000004,,27.279808000000003,14.058164000000001,30.479031,32.607929,26.584999,68.11945300000001,47.599998,13.451179000000002,37.617371,,27.907715000000003,39.42532,40.60672,18.614967,21.262273999999998,34.106353999999996,32.425011,26.334578999999998,44.450485,25.405001000000002,47.778538,222.80000299999998,29.804454999999997,66.62278,12.5125,46.241688,36.995113,40.197712,,7.298591,16.438272,,31.600178000000003,105.072273,38.56049,40.419998,31.625971000000003,26.474379,28.625,31.124977,15.912867000000002,20.981079,46.069855,18.143242,9.07,19.205612,30.200001,90.129997,14.843301,94.2397,34.931019,61.768459,25.839315,31.731588000000002,18.577894,20.960484,20.939234,,30.031401000000002,33.611755,260.808685,35.361702,14.837354000000001,46.833,,191.94281,32.250698,9.062222,76.15123,29.945653999999998,23.35791,16.799854,22.270517,13.922108999999999,29.800356,50.602894,77.599899,47.052197,43.281677,17.07,27.955028999999996,16.196384,16.213583,7.573627,40.324753,16.38714,38.652584000000004,26.780001000000002,58.191788,81.921837,24.217239000000003,41.980709000000004,26.832516,17.097038,28.307051,26.308813,9.619133999999999,35.566254,14.602066,46.166668,42.090393,19.194582,18.565176,33.174438,64.276772,56.201195,44.327343,23.827875,37.689476,36.195683,37.456432,27.275494000000002,22.872616,33.558223999999996,43.946220000000004,,25.74,16.509483,11.845336999999999,56.62458,35.271976,47.43605,14.098145,32.824104,78.32,73.417107,36.771324,83.187027,66.09734300000001,59.912315,25.479443,48.530842,29.636561999999998,31.421635,14.153899,,30.363211,13.038898,44.626862,35.893947999999995,18.957563,15.862858,36.030006,24.95089,55.557483999999995,53.650932,17.745338,41.473679,43.757545,80.990059,30.190655,23.123860999999998,65.787865,7.241667,12.526689999999999,30.200001,56.142002000000005,32.446754,,33.763752000000004,25.847231,59.434006000000004,22.988697,62.41289499999999,78.104965,12.41,38.030457,18.370001000000002,25.623981,30.376076,26.812788,31.7691,40.265388,33.538016999999996,2.835714,45.240002000000004,5.078555000000001,9.325089,3.8849099999999996,53.430836,19.437872,40.725204,37.563248,40.484108,27.52907,43.664383,51.949875,42.146557,12.730577,25.938457,22.916142,,74.769997,34.669998,13.810768,41.946751,17.870687,36.66,40.448044,,26.352077,11.420638,25.495033,42.636005,30.463804,64.269997,32.454426,28.261696,47.914124,9.126822,16.408751000000002,43.994960999999996,44.328938,15.697107999999998,53.524035999999995,20.732319,23.37426,36.084877,,55.979094999999994,30.842090999999996,24.709551,28.786040999999997,26.396735999999997,18.339146,72.87741899999999,55.87775,,31.01,57.155659,47.716003,34.148185999999995,17.559998999999998,,42.810806,38.164711,26.281124,30.148079,22.370001000000002,88.079987,53.8922,52.763237,6.882097999999999,35.655334,22.809214,,40.471199,21.068174,,11.653877,24.044075,30.785725,17.275852,25.022758,22.299999,127.19979099999999,56.16389100000001,2.929378,43.943211,21.440001000000002,70.032661,19.141272,40.853451,49.917526,,20.402979000000002,58.953171,45.099998,42.924892,69.49221,59.075539,14.444510000000001,24.236620000000002,47.24651,22.389999,55.773033,14.746099,23.357027,23.025710999999998,35.785202000000005,,31.368608000000002,16.465597,48.916484999999994,25.639999,42.910004,11.925243,100.14164,24.801201000000002,49.939547999999995,,39.554703,40.980534000000006,,20.571682,23.050766,41.016541,29.58264,51.801369,46.089077,21.5553,19.963114,53.66863299999999,24.389999,25.571331,55.183685,,14.916356,36.943798,10.055059,34.794949,51.996696,99.107483,53.948151,26.935074,26.234828999999998,22.571215,60.080002,17.092203,15.757225,26.596931,27.451309000000002,86.331512,9.04239,27.489659999999997,17.214725,37.437344,,45.54752,16.369869,56.848656000000005,29.568440999999996,55.57439,98.327339,13.452820999999998,62.435283999999996,20.639311,62.15871,36.086594,39.503925,,18.603447,70.05461899999999, +2007-06-29,25.891806,84.26857,11.802254,,20.493141,15.985616,34.146797,40.150002,27.971828000000002,25.887741000000002,31.986362,47.080002,29.525045000000002,16.922356,28.554638,18.686722,45.016479,39.404018,31.009703000000002,1081.921143,32.899311,47.839794,48.639998999999996,46.820026,11.265,16.072893,14.3,47.684222999999996,50.318813,37.696453000000005,68.410004,22.440001000000002,55.581329000000004,37.215851,72.279037,48.310340999999994,56.894028000000006,16.336039000000003,109.900002,87.566277,8.53209,82.46305100000001,28.635506,48.670021000000006,51.096046,136.619995,73.073929,40.829646999999994,20.92478,35.022533,28.056517,36.607895,61.294906999999995,33.241528,12.669806,27.551965999999997,53.5,35.65234,18.243624,120.659897,12.008925,24.247004999999998,20.958263,72.099998,15.34,19.21315,68.54476899999999,457.07165499999996,20.101645,14.704417000000001,40.812859,4.13,57.602325,39.863479999999996,36.5,26.538038,9.471805,31.39596,36.353176,28.665001,13.8675,7.596667,29.391581,41.802227,51.735027,,27.472406,25.260532,9.96,33.556076000000004,44.897858,47.131832,11.386095,50.462006,85.279999,40.595203000000005,11.873489999999999,10.629004,35.314262,65.889961,8.896832,59.105293,38.869282,44.916218,28.43293,10.715,22.839514,10.41762,32.962067,22.145895,18.583693,26.811594,31.2745,57.24503299999999,28.168259000000003,18.445625,33.473846,47.411507,26.011328,24.373673999999998,,44.318352000000004,17.142246,18.591905999999998,29.464375,11.747573,26.680765,,14.516666,27.635353000000002,85.684952,17.821156,62.275177,32.416981,,27.587103000000003,13.874867000000002,30.479031,32.715202000000005,26.940001000000002,68.95620699999999,47.32,13.543771,37.503204,,27.821381,39.443077,40.81765,18.497099,21.170126,33.724438,32.698006,26.346125,44.298538,25.004998999999998,48.2052,220.899994,29.939663,67.060066,12.335,46.562359,36.188953000000005,39.925087,,7.244756,16.344557000000002,,31.792099,103.76320600000001,38.854626,40.299999,31.472654,26.304758000000003,28.4,30.738518,15.732447,21.031101,48.642387,18.270838,9.43,19.451498,29.49,89.290001,14.968004,93.32296,34.842262,61.158566,25.94775,31.411207,18.207182,21.014439000000003,20.817014999999998,,29.414513,33.054446999999996,259.661163,35.191421999999996,14.814082,47.18383,,190.00550800000002,33.137276,8.936895,76.24955,29.928318,23.239523000000002,16.986599,22.37586,13.732242000000001,29.672171000000002,52.582779,77.599899,46.910561,43.204921999999996,16.530001000000002,28.209884999999996,16.200014000000003,16.269272,7.553404,40.273075,16.51572,38.402233,26.57,57.16871999999999,81.380569,24.064241,41.900333,26.90028,16.968386,27.999871999999996,26.83802,9.543788000000001,35.605236,14.73174,46.256668,41.889408,18.938162,18.194197,33.076561,63.800777000000004,56.753834,44.413834,23.677364,37.296890000000005,36.741924,37.638119,26.799311,22.842609,33.255623,44.137569,,25.5,16.409107000000002,11.786676,56.402241000000004,34.927723,47.604118,14.085360000000001,32.320209999999996,78.260002,73.933327,36.574989,81.513359,66.61393699999999,59.836406999999994,25.437996,48.834877,29.188084000000003,31.235559000000002,14.134935999999998,,30.447395,13.245725,44.454262,35.467426,19.275782,15.919522,35.966236,24.863634,54.83118399999999,53.367775,17.685137,41.521716999999995,43.575096,81.315407,29.994253000000004,23.191454,65.742409,7.163333000000001,12.566106,30.01,56.866093000000006,32.521778000000005,,33.308926,25.942419,58.733784,22.71126,61.957851,77.073944,12.53,38.424778,18.190001000000002,26.122231,30.385178000000003,26.830849,32.342853999999996,39.837105,33.87627,2.77,45.549999,5.093309,9.325089,3.9395519999999995,53.63055799999999,19.542154,41.251540999999996,37.554203,39.974632,26.564411,45.555752000000005,51.500912,42.479729,12.62347,25.5184,22.761457,,73.620003,35.0,13.943538,41.569683000000005,17.74465,36.549999,40.871716,,26.244732,11.224386,25.664957,42.436111,30.5312,68.739998,32.178146000000005,28.191048,47.620407,9.112630000000001,16.37034,43.904564,44.206123,15.802769,53.628108999999995,20.540186,23.564146,35.976719,,55.521477000000004,30.770288,24.330997,29.392349,26.53854,18.490246,72.371307,54.947883999999995,,30.67,57.028893000000004,47.853542,34.093182,17.559998999999998,,42.222206,39.011971,25.928625,29.716571999999996,22.280001000000002,87.606735,53.868916000000006,53.52248,6.864269,36.226677,22.989283,,40.770039000000004,20.649403,,11.56135,24.000201999999998,30.906115000000003,17.233857999999998,24.950357,21.549999,127.931908,56.24000899999999,2.929378,44.431778,21.35,69.533302,19.161238,40.060328999999996,50.797610999999996,,20.637707000000002,58.097691000000005,44.459998999999996,43.143406,68.627769,58.50251,14.591973000000001,23.557453,46.906479,22.25,55.195614,14.580086999999999,23.385374,23.455256,36.311455,,30.940846999999998,16.839164999999998,48.993522999999996,26.040001,43.326435,11.942617,101.113579,24.690645,50.026610999999995,,38.983738,41.04958,,20.39465,22.934195000000003,40.687794,29.496423999999998,51.502022,45.239834,21.432175,19.971792,53.216652,24.030001000000002,25.37878,55.059486,,15.099379999999998,37.27702,10.021138,35.089951,52.173271,98.77975500000001,53.825644999999994,26.943565000000003,26.373058,22.626175,59.360001000000004,16.934673,15.689827,26.514006,26.91341,85.29599,9.017952000000001,27.419445,17.176699,37.359703,,45.289173,16.617174,56.690666,29.398188,55.936282999999996,98.372589,13.420035,62.650826,20.501461,62.366870999999996,36.067738,39.376076,,18.683392,69.11999499999999, +2007-07-02,26.403721,85.432907,11.726821000000001,,20.642271,16.215467,33.868153,40.16,28.544054,26.763969,32.157921,47.290001000000004,30.199764000000002,17.02787,29.055479,19.258944,45.964214,39.940647,31.524466999999998,1084.548096,33.310379,48.221409,48.200001,46.995102,11.595,16.315563,14.36,47.641098,51.553619,38.710648,69.610001,22.59,55.116744999999995,37.233315000000005,73.191475,48.217407,57.226749,16.501007,108.0,90.463432,8.605209,84.856186,28.635506,49.058040999999996,51.605492,137.779999,73.53746,41.188759000000005,21.467016,35.11985,28.566893,36.819679,61.739208,33.640526,12.569252,28.376089,53.810001,35.915131,18.205687,127.51783799999998,12.081203,24.451616,21.144205,72.489998,15.48,19.619568,70.41729699999999,460.19073499999996,20.132778,15.010987,40.466206,4.11,59.183971,40.660488,37.43,27.262809999999998,9.546785,31.941290000000002,35.764309000000004,28.940001000000002,14.1025,7.860500999999999,29.816319,41.889773999999996,53.369705,,27.877537,25.377394,10.44,34.873779,44.962925,48.257217,11.515669,50.286335,86.0,42.147472,12.073681,10.757286,35.735485,66.15033000000001,8.990916,59.916904,39.616946999999996,46.244040999999996,28.359655,10.8175,22.872318,10.718036999999999,33.271370000000005,22.177495999999998,18.876076,26.811594,31.351715000000002,57.863426000000004,28.341228000000005,18.333261,34.088737,48.495308,25.905217999999998,23.518459,,44.318352000000004,16.987420999999998,18.852932,29.792326,11.778232000000001,26.740384999999996,,14.606667000000002,28.397526,87.016212,18.22035,64.194427,33.082439,,27.68117,13.906748,30.782431,33.07275,27.264999,70.136436,48.169998,13.606902,37.89843,,28.123524,39.958110999999995,41.741352,18.51335,22.006002,34.207249,33.176868,26.611725,45.380074,25.559998999999998,49.76963,222.30000299999998,30.470840000000003,68.6343,12.375,48.954617,36.653378000000004,39.747894,,7.4139550000000005,16.485123,,32.506104,103.594894,39.875069,40.400002,31.625971000000003,26.547075,28.405001000000002,31.202274,15.761320000000001,21.481279,49.48534,18.727608,9.67,19.590767,30.030001000000002,93.75,15.427135,93.934151,34.988094,61.135124,25.934202,32.038909999999994,18.460583,21.187109,20.988117000000003,,30.242027,33.486835,263.476349,35.688072,14.938179000000002,48.510628000000004,,192.135696,34.147797,9.033301,77.241051,30.318689000000003,23.905416,16.874551999999998,23.041149,14.097742000000002,29.687256,53.055443000000004,78.623909,47.626682,43.819065,16.209999,28.576258000000003,16.406965,16.102192000000002,7.624184,40.915363,16.980051,38.599472,26.379998999999998,58.88633000000001,81.195015,23.601999,42.486984,27.232297999999997,17.347214,27.56237,26.611225,9.476813,36.098846,14.951622,47.316666,42.98708,19.341103,18.268398,15.398404999999999,63.800777000000004,57.79989200000001,44.579601000000004,24.260599,37.835743,36.296307,37.616306,27.392595,23.842089,33.497707,44.652256,,25.65,16.487526000000003,12.050653,55.751098999999996,35.644141999999995,48.556583,14.245060999999998,31.506901,79.07,74.419212,37.131325,83.11248,66.989014,60.679756000000005,25.454573,49.091404,30.05991,32.103947,14.163379999999998,,30.485668,13.270481,45.311859000000005,35.902161,19.397654,16.177599,36.405556,25.145554999999998,54.794399,53.230506999999996,17.825620999999998,42.730701,44.318462,81.12809,29.884268,23.349169,66.658974,7.408333,12.702266,30.190001000000002,57.750149,33.155205,,33.155071,26.478920000000002,60.167774,22.919334,62.44791,78.256378,12.48,39.232849,18.190001000000002,26.545111,30.357868,26.641201000000002,32.906673,40.300491,34.596119,2.782857,46.279999,5.194145,9.342685000000001,3.9859949999999995,54.036915,19.848043,43.123385999999996,38.304031,40.742657,26.309596999999997,46.925358,51.925804,43.225742,12.85299,26.580890999999998,23.024414,,73.550003,35.830002,14.294820999999999,41.255478000000004,17.933708,36.810001,41.464890000000004,,26.412446999999997,11.464952,25.78006,43.625725,31.097345,68.309998,32.549412,29.308660999999997,47.95084,9.233281,16.472769,45.192562,44.603462,15.532017999999999,54.581157999999995,20.686567,23.925842000000003,37.720787,,56.739245999999994,31.272896000000003,24.758389,29.716743,27.366629,18.528025,73.383575,56.628788,,30.969998999999998,57.757721,47.961609,34.517478999999994,17.92,,42.379166,39.830673,26.54747,30.156231,21.75,88.78540799999999,54.171471,55.350315,6.855353999999999,36.342884000000005,23.431959,,41.027252000000004,21.516859,,11.477634,24.639538,31.069511,18.476835,25.312310999999998,22.200001,127.85643,56.713843999999995,2.939078,44.389896,21.200001,71.006813,19.234451,40.829651,50.995384,,20.848354,60.27073299999999,44.650002,44.024788,69.70034799999999,58.759102,14.974023999999998,24.197815,47.694687,22.434998999999998,55.51931,14.392423999999998,23.626387,23.653063,36.444981,,31.661699,17.126520000000003,49.178394,26.24,44.200161,11.951303,102.912872,24.996517,50.752047999999995,,39.997963,41.801528999999995,,20.642495999999998,22.996365,41.596691,29.833484999999996,53.087635,46.195236,21.57992,20.160847,53.45723,23.959999,25.563625,56.247162,,15.689117000000001,37.908386,10.097732,35.553562,52.462883,99.417908,56.236629,27.393614000000003,27.391609000000003,22.851496,59.990002000000004,17.442277999999998,15.813991,26.770315000000004,27.15045,86.063034,8.99351,27.903938,17.410284,37.530547999999996,,45.217911,16.641106,57.473537,30.606222,55.880127,101.18581400000001,13.649498999999999,63.200832,20.654621,63.065815,36.65221,39.823536,,19.037413,69.97378499999999, +2007-07-03,26.727034000000003,86.28535500000001,12.298366999999999,,20.745827,16.215467,33.613392,40.709998999999996,28.343395,26.803093,32.256927000000005,46.099998,30.211832,16.981704999999998,29.175938000000002,19.21624,45.58147,40.055637,31.457741,1088.255737,32.755756,48.570549,48.09,47.261520000000004,11.67,16.347912,14.36,47.597969,52.028564,38.432415,69.449997,22.68,54.857822,37.093563,73.811623,48.598396,57.283363,16.427689,107.900002,90.764,8.61892,84.856186,29.445877000000003,49.211773,52.258503000000005,138.470001,74.2062,41.380844,21.429879999999997,35.080925,28.828978999999997,36.898129,61.755646,33.866364000000004,12.520709,28.413551000000002,54.549999,35.955708,18.357441,127.71813200000001,12.074424,24.590469,21.284899,72.739998,15.68,19.666456,70.128716,462.151245,20.124992000000002,15.016461999999999,40.373768,4.03,57.374252,40.788013,36.93,27.262809999999998,9.546785,32.019203000000005,35.533229999999996,28.995001000000002,14.24,7.961975,29.986212,42.38324,53.00314300000001,,27.801571000000003,25.544888,10.68,34.718253999999995,44.883389,48.304778999999996,11.576404,50.933212,84.199997,42.717022,12.149612,10.818375,36.126083,66.309952,9.075352,59.916904,39.918991,46.113571,28.169195000000002,10.7125,23.044532999999998,10.748080999999999,33.304802,22.19104,18.695194,26.835484,31.351715000000002,58.665282999999995,28.292272999999998,18.960596,34.107388,47.996593,25.799118,22.808629999999997,,44.335547999999996,16.970222,18.985909,29.809589000000003,11.701584,26.767915999999996,,14.51,28.356695000000002,87.423912,18.519747,64.182152,32.841578999999996,,28.126431,13.771265,31.028948,33.108505,27.455,70.400665,48.740002000000004,13.531145,37.889648,,28.265347,40.18008,41.508614,18.354839000000002,21.989548000000003,34.452271,33.423019000000004,26.525106,45.603522999999996,25.594998999999998,50.314811999999996,227.399994,30.390369,68.00958299999999,12.4975,48.813522,36.933772999999995,39.57069,,7.244756,16.50465,,32.667332,103.791267,39.592926,40.029999,31.496864000000002,26.508305,28.495001000000002,31.426413,15.927295999999998,21.758657,49.878422,18.829676,9.81,19.562481,29.870001000000002,97.480003,15.436582000000001,95.156403,34.816887,61.59029399999999,26.232452000000002,31.921215000000004,18.324497,21.172714000000003,21.102179,,30.430107,33.640578999999995,265.443542,35.815784,14.922672,47.955666,,196.843063,34.567257,8.965817,76.405251,30.240615999999996,23.809233,17.11359,23.05224,14.254382999999999,29.559076,53.590538,78.671196,47.776199,43.911171,15.63,28.536434000000003,16.548557000000002,16.032579000000002,7.603963,41.505993,17.030056,38.409821,26.59,59.280525,82.408936,24.231894,42.599495000000005,27.150996999999997,17.575928,27.692691999999997,26.80365,9.501928999999999,36.209247999999995,14.97981,47.303333,43.079838,19.868586999999998,18.441525,15.329141,63.051556000000005,58.618984,44.651691,24.900269,38.277946,35.750069,37.427349,27.431608,23.829977,33.394829,44.678658,,26.299999,16.594186999999998,11.95009,55.35408,36.034912,48.920761,14.283388,31.12677,79.620003,74.548248,37.170596999999994,83.46875,67.562248,60.485786,25.52088,49.110394,30.078333,32.538143,14.334024,,30.125922999999997,12.953451,45.349616999999995,36.468128,19.30892,16.13983,36.419715999999994,25.044874,55.162163,52.243797,17.389129999999998,42.397659000000004,44.331974,81.719612,29.686831,23.689203,66.613525,7.358333,12.718389,30.41,56.834945999999995,32.605118,,33.328998999999996,27.244734,61.762001,23.13512,62.58793299999999,78.732208,12.69,39.265171,18.17,26.494867,30.357868,26.785697999999996,32.929878,39.886265,34.283885999999995,2.824286,46.810001,5.184308000000001,9.435472,3.9941910000000003,54.036915,20.251261,43.190655,38.421467,41.229305,26.100285999999997,46.266644,52.110199,42.885326,12.99835,26.62414,22.962543,,73.529999,35.389998999999996,14.383334,41.451859000000006,18.068754000000002,36.689999,41.521370000000005,,26.14411,11.540924,25.878742000000003,43.762245,30.834490000000002,68.059998,32.575298,29.289386999999998,48.163784,9.254567999999999,16.523991,45.230225,44.639587,15.782956,54.405891000000004,20.466986,24.151899,37.42749,,57.057266000000006,30.475113,24.984297,29.554547999999997,27.298569,18.782992999999998,73.4729,56.68601999999999,,31.08,57.931976,48.236686999999996,34.462482,18.129998999999998,,42.716625,39.735477,26.688469,30.262053,21.83,89.365837,54.846367,56.062687,6.868724,37.127251,23.604534,,41.00457,21.676389999999998,,11.61422,24.664602,31.138292,18.560825,25.159494,21.93,127.57717099999999,57.08613199999999,2.8905790000000002,44.410843,20.450001,71.948212,19.274382,41.265862,50.105408000000004,,20.830296,59.458960999999995,45.25,43.893677000000004,69.94845600000001,60.170341,15.242142000000001,24.1299,47.996067,22.85,55.948013,14.349115,23.633514,23.455256,36.531376,,31.416141999999997,17.06905,48.731598,26.68,43.767387,11.977361,102.792397,25.149185,51.477497,,40.223354,42.208183,,21.005423,23.532610000000002,41.403328,29.943217999999998,53.284073,46.124454,21.768717000000002,20.245832,53.36243399999999,23.450001,25.802401,56.254929000000004,,15.726398000000001,38.118843,10.143694,35.663136,52.60416800000001,99.17643000000001,55.815186,27.563444,27.362509000000003,23.148273,60.5,18.072397,15.757225,26.898474,27.223384999999997,86.18576,9.066832000000002,27.903938,17.518925,37.639236,,45.404987,16.537395,57.947575,30.346778999999998,55.412186,100.97776800000001,13.603604,62.881226,20.447855,63.467316000000004,36.501373,40.185745000000004,,19.288657999999998,70.21642299999999, +2007-07-05,26.652935,85.973488,12.837996,,20.638123999999998,16.188606,34.083115,40.93,28.685242,26.771795,32.223934,45.790001000000004,30.031084000000003,16.961926000000002,28.998426000000002,19.028347,45.973316,39.68,31.257561,1085.629517,33.245129,47.620571000000005,48.150002,47.055991999999996,11.4825,16.218491,14.19,47.313365999999995,51.632774,38.369583,68.730003,22.52,56.08400699999999,36.866489,73.900192,48.691322,57.382473,16.432270000000003,108.099998,90.789047,8.56865,86.70826,29.531584000000002,49.270348,51.387817,140.100006,74.745728,41.230515000000004,21.507877,35.489632,28.428959000000003,37.494263000000004,61.623996999999996,33.876391999999996,12.525909,28.141964,54.450001,36.158627,18.347958,126.29263300000001,12.212196,24.941238000000002,21.378691,73.360001,15.57,19.653060999999997,71.081772,458.943176,20.008260999999997,14.945292000000002,40.408436,3.89,57.00642,40.080261,38.200001,27.175203000000003,9.499429,31.915327,35.82394,28.875,14.24,7.9264600000000005,29.943737,41.388335999999995,53.577763,,27.776253000000004,25.727961999999998,10.44,36.074837,45.143658,48.344395,11.527811,52.476268999999995,82.58000200000001,42.223682000000004,12.135807000000002,10.787832,36.026508,65.545547,9.109125,60.452422999999996,39.968509999999995,46.144264,27.911441999999997,11.0075,23.265964999999998,10.655642,33.505444,22.249733,18.437504,26.970856,31.351715000000002,58.828373,28.272696999999997,19.213407999999998,33.529765999999995,48.322517,25.750151000000002,22.175764,,47.284386,16.935817999999998,18.882486,29.887273999999998,11.655595,26.905514,,14.576667,28.486003999999998,87.024521,18.424698,64.13311,32.695842999999996,,27.950836,13.898774,30.965744,32.929728999999995,27.754998999999998,69.97789,50.900002,13.58165,37.283627,,28.129684,40.18008,41.144943,18.639349,22.302181,34.351372,33.414074,26.779166999999998,45.746536,26.360001,50.725681,226.80000299999998,30.358172999999997,67.82843000000001,12.4925,49.108551,36.451839,39.707001,,7.037103999999999,16.457787,,32.882290000000005,103.211487,39.538933,41.599998,31.303172999999997,27.317606,28.26,31.132702000000002,15.90565,21.617698999999998,49.673153000000006,18.686769,9.82,19.675631,30.049999,94.529999,15.523496,94.17858100000001,35.127567,61.966984,26.124001999999997,33.248539,18.291649,21.086384,20.922937,,31.227533,33.400356,269.065002,35.560359999999996,14.891647,48.695609999999995,,194.011673,34.719791,8.907972000000001,76.773979,29.928318,23.794435999999997,16.859619,23.190839999999998,14.453745000000001,30.034121000000003,54.107811,77.89921600000001,47.288292,44.801678,15.64,28.353252,16.664742,15.698423000000002,7.5898080000000006,40.989193,18.580189,38.258086999999996,26.629998999999998,59.11158399999999,83.545578,24.708779999999997,42.197678,27.314138,17.583076000000002,27.795082,27.497792999999998,9.594018,35.813068,14.872684,47.580002,42.932964,19.560888000000002,18.309607999999997,15.323373000000002,62.910515000000004,58.411747,44.889538,25.361217,37.85125,35.649456,37.747116,27.314521999999997,23.902664,34.006065,44.751244,,26.790001,16.522038000000002,11.769917,55.70345699999999,36.165169,48.435196000000005,14.200347,31.825160999999998,81.010002,75.52754200000001,37.020053999999995,83.178764,68.432693,60.072548,25.512592,49.205405999999996,30.698437,32.688789,14.580504999999999,,30.439743,12.913523,45.921337,39.019085,19.377184,16.196482,36.285088,25.266382,55.226509,52.707127,17.288785999999998,42.461857,43.757545,86.412407,29.402521000000004,23.658979000000002,66.477173,7.285,12.748846,29.790001,56.016757999999996,32.546761,,33.3223,27.149555,61.525829,23.112001,62.307903,77.89585100000001,12.8,39.129414000000004,18.17,26.620478000000002,29.747971000000003,27.417864,33.235001000000004,39.886265,34.327251000000004,2.831429,46.709998999999996,5.117906,9.494662,3.99146,53.899181000000006,19.938416,42.82658,38.782825,40.681801,26.373299,46.110123,51.845631,43.131592,12.983047000000001,26.908293,22.583569,,73.550003,36.130001,14.507807999999999,41.36544,18.446877,36.73,41.987438,,26.26486,11.452294,26.004816,43.537956,30.457071000000003,69.32,32.609837,29.058161,48.398777,9.495869,16.581612,45.21516,44.552883,15.690501999999999,54.301811,20.256554,24.39604,38.014095000000005,,56.622875,30.810173,24.666815,29.902116999999997,27.321245,18.839655,72.654137,57.44419499999999,,30.700001,57.94783,48.010731,34.211044,18.190001000000002,,42.653835,39.897308,26.539637,30.131798,21.6,90.633797,54.489529000000005,55.856494999999995,6.895469,37.543667,23.582027,,41.397968,21.606594,,11.605408,24.501642,31.189905,18.544031,25.207748000000002,21.799999,127.08657099999999,56.976108999999994,3.006977,44.145615,20.67,72.021904,19.251085,40.782066,51.786469,,20.703909,60.376892000000005,44.93,43.427483,69.772339,59.853859,15.496847,23.557453,47.802879,22.735001,55.781765,14.349115,23.59786,23.150049,36.511738,,31.249784000000002,16.93495,49.463432,26.719998999999998,45.033046999999996,12.168442,102.16585500000001,24.960424,50.906811,,39.847702000000005,41.755486,,20.934607999999997,23.128483,40.939201000000004,29.880521999999996,53.2794,46.398701,21.547092000000003,20.119219,53.76341600000001,23.35,25.709974,55.983227,,16.089054,38.364376,10.178709,35.798008,52.893772,98.124344,56.359123,27.512496999999996,27.995457000000002,23.071333,60.639998999999996,18.03739,15.66854,26.627077000000003,27.423958000000002,85.97865300000001,9.05461,27.693281,17.790545,37.344162,,45.511887,16.345938,58.127129000000004,31.368332000000002,57.876740000000005,101.81903100000001,13.439704999999998,62.76974499999999,20.853742999999998,63.318588,36.661652000000004,40.611908,,19.282953,70.270348, +2007-07-06,26.821325,86.61801899999999,12.794478,,20.683687,16.119949,34.234383,41.02,29.034513,27.491546999999997,32.289921,45.200001,29.868440999999997,17.51589,28.814573,19.182072,46.547424,40.001979999999996,31.381479,1082.69397,33.558338,48.375671000000004,47.540001000000004,47.033153999999996,11.5475,16.169956,14.39,47.278873,51.98106,39.03376,68.970001,22.450001,56.434318999999995,37.276984999999996,74.555763,48.533352,57.375397,16.322298,110.5,89.937454,8.481821,86.25045,29.765345,49.284981,51.496662,139.919998,75.14089200000001,41.046791,21.556158,35.732914,28.394461,37.965897,61.837925,33.981792,12.522442999999999,29.031640999999997,54.5,36.686188,18.438055,127.64111299999999,12.261886,25.101999,21.137506,74.099998,15.51,19.798216,71.155571,460.72540300000003,20.093863,14.912448000000001,40.373768,3.89,57.977486,39.914478,39.549999,27.621225,9.475748,32.330826,35.891033,29.040001,14.5575,7.988611,29.943737,41.388335999999995,53.775893999999994,,27.978806,25.712383,10.32,36.338378999999996,45.093059999999994,48.209686,11.572353999999999,54.280899,85.449997,42.713013000000004,12.080585000000001,10.861134,36.761753000000006,66.032761,9.041575,60.343619999999994,40.126957,47.157413,28.021894,11.17,23.347965,10.729593,33.647552000000005,22.358095000000002,19.547567,27.058449,31.540489,59.582661,28.129101000000002,19.503667999999998,33.976959,48.577763,25.644051,21.927751999999998,,48.195671000000004,17.374479,19.059788,29.766438,11.885539,27.093566999999997,,14.736667,28.615285999999998,87.307419,18.895178,64.81989300000001,33.120461,,27.963413,14.169742000000001,30.731859000000004,32.393409999999996,27.875,69.925049,50.900002,14.05303,37.397808000000005,,27.876879,40.055779,41.094035999999996,18.728773,22.358126000000002,34.63961,33.539394,26.81958,45.094044,26.665001,50.780994,229.30000299999998,30.409678000000003,66.997612,12.5625,49.005928000000004,36.592040999999995,40.061405,,7.006341,16.571023999999998,,33.937934999999996,103.641655,39.364841,41.439999,31.359674,27.28368,28.559998999999998,30.978125,16.057203,21.517656,50.23658,18.926638,9.9,19.75832,30.120001000000002,96.290001,15.684094,93.628548,34.962727,62.586987,26.083332000000002,33.300846,18.357346,20.992229000000002,21.037005999999998,,31.257631,33.52528,267.957184,35.709362,14.969534,49.537613,,196.04536399999998,34.862784999999995,8.946536,77.20010400000001,30.240615999999996,24.038597,16.911903,23.357160999999998,14.638867000000001,30.388523,54.357525,78.245811,47.988682,45.354424,16.27,28.775353999999997,16.693787,15.670582999999999,7.573627,41.27713,17.980131,38.553959000000006,26.719998999999998,59.299308999999994,84.303299,25.405394,42.237865,27.395709999999998,17.640255,27.515828999999997,27.030457000000002,9.577273,35.650681,14.861410999999999,48.299999,43.141682,19.487621,18.392052,15.343576,64.130348,58.806484,44.781422,25.436472,37.990898,35.635071,37.565426,27.267683,23.884481,34.145255999999996,44.474102,,27.4,16.500076,11.828576,55.949615,36.109337,48.612614,14.372819,32.753384000000004,81.400002,75.087265,37.072418,83.477051,68.38314100000001,60.246407,25.786125,49.357426000000004,30.710712,32.830559,14.741670000000001,,32.138923999999996,12.928697,46.174839,38.641766,19.581938,16.297201,36.440979,25.373785,54.81278199999999,53.445011,17.178419,42.814976,43.845409000000004,87.072937,29.568375,23.75721,66.742302,7.625,12.827672,29.940001000000002,56.37944,32.588432,,33.081520000000005,27.51298,61.65235500000001,23.096586,62.44791,78.371735,13.45,39.310421000000005,18.049999,26.653969,29.848112,28.122269,33.881733000000004,39.66861,36.235279,2.912857,47.080002,5.127742,9.545856,3.947747,54.023143999999995,20.105267,43.574528,38.837029,41.077217,26.955734000000003,46.879704,52.054077,44.181824,13.013652,27.038009999999996,22.831057,,75.720001,36.57,14.330782000000001,41.326172,18.365847,36.970001,42.206345,,26.412446999999997,11.426971,26.026737,43.299061,30.072893,70.83000200000001,32.471695000000004,29.026047,48.626427,9.389411,16.594414,45.237743,44.415634000000004,15.763144,54.592113,20.787214000000002,24.703474,38.280132,,56.615131000000005,30.770288,24.385944,29.755359999999996,26.878839000000003,19.0002,72.847656,57.565815,,31.09,58.122124,48.393871000000004,34.242477,18.33,,42.591068,41.782219,26.437788,30.245781,21.48,91.348152,55.901417,56.297039,6.937814,37.262821,23.394447,,41.186134,21.806010999999998,,11.697935000000001,24.539248999999998,31.172698999999998,18.527231,25.199704999999998,21.950001,131.373611,57.923752,2.977878,44.201454,20.799999,72.308426,19.267727,40.924828000000005,52.54789,,20.511318,59.908543,44.389998999999996,43.194412,70.052498,59.742695,15.798469,23.596262,48.413364,22.51,57.13783299999999,14.313025,23.277054,23.181406,36.598147999999995,,31.542871,17.212729,52.46003,26.360001,45.531136,12.237926,101.394722,24.990029999999997,50.752047999999995,,40.298477,41.832207000000004,,20.961163,23.315004000000002,40.649128000000005,30.052969,54.24762,46.902939,21.530676,20.259703,53.726952000000004,23.780001000000002,25.717674,56.35584300000001,,16.278858,38.504681,10.248744,36.227878999999994,53.324665,99.685287,56.148426,27.682322999999997,27.959084000000004,23.057458999999998,61.0,18.474982999999998,15.565675,26.634621000000003,27.351021000000003,87.382355,9.07294,27.812651000000002,17.920916000000002,37.577129,,45.565327,16.202339000000002,57.926052,31.238616999999998,58.800167,102.46126600000001,13.420035,62.019028000000006,21.068179999999998,64.285164,36.840752,40.782364,,19.442830999999998,69.99176, +2007-07-09,26.86174,88.073448,12.603964,,20.509701,16.033382,34.130878,40.720001,29.027096000000004,28.281712,32.283325,44.959998999999996,30.006990000000002,17.067439999999998,28.396140999999997,19.233316000000002,46.346931,39.633998999999996,31.486334000000003,1085.0115970000002,32.886265,48.050907,47.529999,46.934196,11.71,16.315563,14.57,47.046013,51.743607,38.836308,72.07,22.43,55.627029,36.936352,74.53801700000001,48.691322,57.892143000000004,16.519342,110.300003,89.80385600000001,8.408700999999999,85.452744,29.804302000000003,49.277649,52.275253,138.470001,75.916,40.762844,21.496738,35.577213,28.20825,38.005188000000004,62.06829499999999,34.260319,12.683676,28.563390999999996,54.779999,36.588795000000005,18.338469,126.60083,11.963755,24.809694,21.003511,74.279999,15.72,20.171129,70.860283,459.83429,20.124992000000002,14.841282000000001,40.408436,3.87,58.727879,39.920856,38.529999,27.310608000000002,9.452071,32.200981,35.361782,29.52,14.59,7.982272999999999,29.969216999999997,41.284863,53.577763,,28.048440999999997,25.790283,11.16,36.372944,45.266579,47.599434,11.454930000000001,53.882404,85.760002,47.185272,12.135807000000002,10.775615,37.512318,66.234352,9.1622,60.761970999999996,41.617359,47.096008000000005,28.117638,11.1125,23.331564,10.803546,33.463634000000006,22.290364999999998,19.822605,27.058449,31.446112,60.819454,28.253109000000002,19.971832,34.153976,49.406307,25.546105999999998,21.842236,,46.407471,17.021832,19.212457999999998,29.740548999999998,11.977516,26.978895,,14.526667000000002,28.724173999999998,86.99958000000001,19.484463,64.488754,33.247211,,27.894153999999997,13.926670999999999,30.927803000000004,32.554302,27.41,70.189285,50.349998,14.145623,37.441696,,27.938549,40.490868,40.832190999999995,18.850706,22.410776000000002,34.963882,33.373802000000005,26.611725,45.076172,26.465,50.140995000000004,232.69999700000002,31.201626,66.604057,12.5225,48.903313,38.142998,39.870579,,6.983267999999999,16.551504,,34.122192,108.625504,39.370853000000004,41.415001000000004,31.101435,27.026836,28.83,30.730790999999996,15.580897,21.1175,50.970333000000004,19.010855,9.93,19.821426000000002,30.09,119.339996,15.80691,95.21755999999999,34.797859,62.422194999999995,26.178234,32.85622,18.474655,21.108109,21.346607000000002,,32.536518,33.477234,269.526978,35.453945000000004,14.767031,50.322205,,195.747299,34.919979,8.99474,77.847443,30.440141999999998,24.023794,16.321781,22.996798000000002,14.619878,30.335746999999998,54.99965699999999,78.639687,49.428814,44.932186,16.25,28.727575,16.468687,15.684501999999998,7.533181,41.638874,18.058718,38.485687,26.67,58.642295999999995,84.256943,25.517704000000002,42.221790000000006,27.375329999999998,17.840387,27.422743,27.229763000000002,9.493557000000001,36.020905,14.844501000000001,49.133334999999995,43.829654999999995,19.253187,18.31786,14.789504999999998,64.103813,60.326237,45.206661,25.238922,37.85125,35.28289,37.550911,26.986653999999998,23.823917,34.568901000000004,44.276154,,26.809998999999998,16.531445,11.86629,55.147597999999995,36.239601,48.565914,14.321720000000001,32.099224,80.43,74.973396,36.679688,83.021332,68.616692,59.661224,25.479443,49.471432,30.61862,32.555862,14.741670000000001,,31.878689,12.874393,46.115494,38.551544,19.165594,16.13983,36.235493,25.273094,54.196815,52.767178,17.564726,42.662490999999996,43.595364000000004,86.708176,29.852674,23.80254,66.742302,7.645,12.845588000000001,30.219998999999998,56.624058,32.755131,,33.054752,27.647108000000003,61.28964200000001,23.019522,62.307903,77.838211,13.42,39.872822,17.879998999999998,27.29875,29.857208,28.772499,33.692692,39.30352,36.426102,2.918571,47.860001000000004,5.127742,9.451467999999998,4.0051190000000005,53.671890000000005,20.181738,43.455795,39.171288,41.852833000000004,26.673621999999998,46.69709,52.390797,44.247002,12.837689,27.822531,22.599045,,76.470001,36.59,14.651637,41.13765,18.14978,36.310001,42.820686,,26.6003,11.445963,25.933556,45.585667,30.30204,70.25,32.46307,29.533474,48.501579,9.481678,16.568801999999998,45.456177000000004,44.444523,15.76975,55.117946999999994,20.512729999999998,24.432203,38.477942999999996,,56.165259999999996,31.209065999999996,24.392059,30.075885999999997,27.162434,18.896320000000003,72.468048,57.70170600000001,,31.57,58.29637099999999,48.865437,34.250332,18.469998999999998,,42.795109000000004,41.944054,26.320301,30.660991999999997,20.969998999999998,90.56237,56.048793999999994,57.337486,6.89324,37.485558000000005,23.12434,,41.186134,21.417149,,11.605408,24.476572,30.811537,18.426454999999997,24.958405,22.280001000000002,129.373505,56.976108999999994,2.9196779999999998,43.684959,21.17,72.31658900000001,19.294348,40.678963,52.449001,,20.643726,59.714989,43.91,44.243309,69.292084,59.041340000000005,15.764959,23.353703,47.895603,22.690001000000002,57.085345999999994,14.161448000000002,23.227145999999998,23.084482,36.547089,,31.923107,17.404301,51.396976,26.280001000000002,44.820747,12.689574,101.957001,24.978931,50.548931,,40.230858000000005,42.123787,,20.77528,23.066311,40.591105999999996,29.982418,53.344898,45.974068,21.662004,20.268383,54.23723199999999,23.15,25.686867000000003,56.293728,,16.465270999999998,38.908054,10.269531,35.705292,54.35599499999999,97.572388,56.648258,28.217290999999996,27.864503999999997,23.318275,60.880001,18.588758,15.576313,26.476311,27.506016,86.254776,8.99351,27.791590000000003,18.246845,37.66256,,45.707863,16.050764,57.746471,31.360215999999998,59.137104,102.28035,13.459373999999999,62.73999,21.343884,65.013832,36.982155,40.654517999999996,,19.300076999999998,70.288338, +2007-07-10,26.740499,86.61801899999999,12.799314,,20.174156,15.797551,33.199387,40.360001000000004,28.982502,28.000069,31.656392999999998,44.900002,29.645533,17.416964,28.294708,18.76359,45.991543,38.86739,31.381479,1064.927124,32.27943,47.352638,49.450001,46.378551,11.9875,16.048622,14.43,46.821774,50.105095,38.046478,70.279999,22.049999,52.603489,35.905739000000004,73.723022,48.105907,56.901115000000004,16.336039000000003,112.599998,90.321495,8.760588,83.101219,29.648459999999996,48.750546,50.483643,134.96000700000002,76.181984,40.387046999999995,21.132759,34.594359999999995,27.72547,37.344921,61.105698,33.279171000000005,12.397615,27.683077,54.509997999999996,35.947598,18.196199,126.254143,11.84179,24.312775,20.722126,74.08000200000001,15.32,20.097443,69.24279,454.48742699999997,19.829266,14.753691,39.778664,3.83,59.750468999999995,38.938938,37.290001000000004,27.191135,9.483644,31.915327,34.899646999999995,29.264999,14.3275,7.703216,29.952225,40.894855,52.705932999999995,,27.168570000000003,25.618889000000003,10.8,36.273571000000004,45.194286,46.450264000000004,11.175543,52.958843,85.269997,44.778679,11.873489999999999,10.598466,36.217983000000004,63.571532999999995,9.0657,59.766284999999996,41.652015999999996,46.443611,27.786232000000002,10.85,23.216749,10.590939,33.45528,21.567970000000003,19.782961,26.90715,30.99995,60.479670999999996,28.217223999999998,19.335127,32.914883,48.644508,25.333902,21.294893,,46.28709,16.686386,18.914497,29.248611,12.059275,26.185396,,13.963332999999999,27.859921999999997,85.901268,19.527235,64.586876,32.708523,,28.27195,13.759307999999999,30.504301,32.071613,26.975,68.876915,49.439999,13.85101,37.064049,,27.691895000000002,39.824902,40.475811,18.627159,21.798672,34.293715999999996,33.190308,25.895767000000003,44.673927,26.02,50.006668,226.5,30.480515999999998,64.917412,12.34,47.813004,38.511028,39.938732,,6.990961,16.348469,,34.014709,105.48368799999999,38.818611,40.735001000000004,30.367067,26.736071000000003,28.325001,29.950153000000004,15.169547,20.921965,50.131744,18.676563,9.78,19.647343,29.41,114.889999,15.788013000000001,92.89518699999999,34.252556,61.103725,25.690182,32.843146999999995,18.704592,20.974125,21.094036,,31.693959999999997,32.513863,269.91445899999997,34.758625,14.502225,49.703457,,190.294754,34.071533,8.850128999999999,76.10204300000001,30.336037,23.402294,15.701776999999998,22.470102,14.2971,30.350826,56.364166000000004,76.181976,47.831286999999996,44.387135,15.67,28.847053999999996,16.316202,15.559194,7.484642,41.159,17.558664,37.992569,26.26,57.816349,83.994011,25.346804000000002,41.747654,26.709120000000002,17.847534,27.543756,26.67308,9.275891,35.598743,14.714826,48.836665999999994,42.747456,18.952816000000002,19.216444,14.7087,62.892821999999995,60.089397,44.831879,24.96612,36.858242,34.176037,37.311073,26.448019,23.157593,34.411552,43.391937,,25.98,16.343235,11.753158,54.091522,35.355705,47.4454,14.015096,30.817368,79.18,74.199051,36.28698,81.44709,66.64933,58.338271999999996,24.849495,49.233906,29.574866999999998,31.705189,14.542584,,30.715291999999998,12.645205,45.015202,37.493431,18.735592,15.774732,35.668659000000005,25.219397,53.341793,51.814803999999995,17.258688,42.229115,42.541126,84.194168,29.102411,23.371834,66.06813000000001,7.49,12.618062,29.809998999999998,55.274483,31.905006,,32.546428999999996,27.71633,59.43391,22.603363,61.677799,76.814415,13.54,39.82111,17.75,27.022419,29.301934999999997,28.953115000000004,33.56002,38.994578999999995,35.723591,2.874286,47.950001,5.090853,9.350684,3.87125,52.356441,20.007938,43.103596,38.837029,40.70462,26.919327000000003,46.240562,51.837616,43.515476,12.699977,28.094332,22.243271,,77.800003,35.650002,14.626743,40.901996999999994,17.753653,35.549999,42.22047,,27.016253000000003,11.313014,25.467613,44.683704,30.160509,67.459999,32.065909999999995,28.804454999999997,48.369415000000004,9.290053,16.376745,45.56916,44.090523,15.320696,54.520912,19.872282000000002,24.332741,37.161465,,55.443901000000004,30.467128999999996,23.995184,29.624063,26.668986999999998,18.867987,70.51044499999999,55.012271999999996,,30.92,57.520039000000004,48.040211,33.951744,18.110001,,42.473324,41.525188,25.834623,30.245781,21.15,88.80326099999999,55.428188,56.409527000000004,6.737235000000001,37.340309000000005,22.876739999999998,,40.081577,21.337383,,11.504067,24.03154,30.218176,17.947729000000002,24.684936999999998,22.32,116.391617,55.444691000000006,2.929378,43.322033000000005,20.65,71.440674,19.234451,39.473419,51.549145,,20.306679000000003,57.329613,43.560001,43.201702000000004,68.63578000000001,57.84393299999999,15.416410999999998,22.858881,46.960567,22.485001,56.052979,13.620110999999998,23.027521,22.520058,36.252571,,30.893332,17.164835,49.925629,25.799999,43.538761,12.18581,100.977028,24.471882,50.074974,,38.345158000000005,40.781033,,20.580534,22.809841,39.662867999999996,29.872677000000003,52.357966999999995,45.602524,20.9725,19.957916,53.97483100000001,21.809998999999998,25.294056,55.944427000000005,,16.224628,39.083431,10.090073,35.04781,54.89283399999999,94.726456,55.447669999999995,27.537971000000002,26.991467,22.485885999999997,60.830002,18.361207999999998,15.331551000000001,25.963661,27.004573999999998,82.634315,8.895757000000001,27.033258,18.143637,36.948132,,45.734584999999996,16.497509,56.626015,30.557570000000002,57.789382999999994,99.268112,13.282364000000001,61.914981999999995,20.991589,64.31491899999999,36.708771,41.911654999999996,,18.81472,68.76949300000001, +2007-07-11,26.868475,88.218971,12.803185000000001,,20.281868,16.090067,33.573578000000005,40.84,29.004808,28.109598,31.794989,45.380001,29.796133,17.166365,28.491234000000002,18.883156,45.918636,39.281372,31.352884000000003,1060.446899,31.711747999999996,47.612457,50.32,46.393772,11.915,16.186138,14.65,47.546223,50.817485999999995,38.234962,70.730003,22.219998999999998,52.83959599999999,36.01054,74.06851999999999,48.078033000000005,58.288563,16.308554,111.599998,91.78263100000001,8.797147,82.643387,29.975733,48.809109,50.4669,135.5,76.083206,40.512302000000005,21.574726000000002,34.681942,27.934772,37.305607,61.615772,33.833736,12.456563000000001,27.842283000000002,54.849998,36.118038,18.291048,127.03231799999999,12.03377,24.510078,21.184402,73.800003,15.47,20.200159,69.403847,458.14102199999996,19.930439,14.759165,39.790215,3.9,60.449329000000006,38.843296,38.849998,27.143342999999998,9.483644,32.374115,34.728203,29.639999,14.5,7.802153999999999,29.705887,41.428131,53.26073100000001,,27.339481,26.055155,10.44,36.977790999999996,45.548553000000005,46.624611,11.236279,54.77669100000001,85.209999,45.865654,11.894197,10.574029,36.417114,62.689537,9.167025,60.544453000000004,42.379883,46.604778,28.647880999999998,10.83,23.585796,10.9422,33.538876,21.735037,20.357817,27.822903000000004,31.042833,61.668877,28.497881,18.838873,32.588802,49.166759000000006,25.37471,21.560015,,46.86311,16.824007,18.902179999999998,29.326286,12.023505,26.625722999999997,,14.323334,27.975610999999997,86.650116,20.192556,63.501541,32.98103,,28.555307,13.76728,31.041582000000002,32.250397,26.969998999999998,69.132362,49.599998,14.137204999999998,37.678856,,27.876879,40.908207,40.635841,18.936056,21.933603,34.841389,33.306667,25.866885999999997,45.18343,26.305,48.758286,227.5,30.667236,65.910645,12.4375,48.063133,39.360985,39.993259,,6.844834,16.492935,,34.932156,106.14760600000001,39.184761,41.259997999999996,30.738284999999998,27.099527000000002,28.299999,30.135651,15.241716,21.126585000000002,50.249691,18.916428,9.86,19.695210999999997,29.34,113.449997,16.078982999999997,93.750786,34.493519,61.927776,25.893542999999998,33.372772,18.638901,20.984987,21.216248999999998,,31.408083,32.793240000000004,270.47583,34.99987,14.541164000000002,50.832504,,189.97926299999997,34.052456,8.830848,77.101753,29.858912,23.528076000000002,15.716713,22.597616,14.121472,30.524267,56.622799,76.33161899999999,48.334942,45.093399,15.83,28.568284999999996,16.573978,15.621846,7.567558999999999,41.49123,17.522955,38.3643,25.6,58.079151,84.357437,27.192514000000003,42.16552,26.260458,17.56164,27.702,26.796774,9.42658,35.546776,14.743015,49.133334999999995,43.497271999999995,19.150627,19.645121,14.714481,62.90165699999999,61.19466800000001,45.307587,25.605793,37.339237,34.657585,37.427349,26.627563000000002,23.109138,34.163418,43.589897,,25.84,16.340094,11.786676,54.345615,35.969776,47.650814000000004,14.021484,30.6936,80.260002,74.81395,36.496429,81.786781,66.939476,59.517078000000005,24.882652,49.404922,29.464367,31.935586999999998,14.741670000000001,,30.929592,12.485497,44.702381,38.018387,18.994965,16.209076,35.937897,25.474476,54.426655000000004,52.243797,17.198486,42.429756,43.291256,83.287163,29.291959999999996,23.349169,66.568069,7.391667,12.700476,30.08,55.637184,31.996685,,32.706955,27.201469,59.823437,22.726671,62.832966000000006,77.672348,13.84,39.89222,17.73,27.198272999999997,29.04706,28.844746,32.976315,38.840137,34.847633,2.858572,47.889998999999996,5.137579,9.350684,3.852128,52.886765000000004,20.063558999999998,43.388523,38.358230999999996,41.495445000000004,26.619015,46.468807,51.701324,44.68158,12.807083,27.970785,22.281942,,82.110001,36.540001000000004,14.770579000000001,41.106228,17.987724,35.650002,42.163967,,27.492569,11.186401,25.473104,44.561821,30.194204,68.510002,32.350826,28.891163,48.545643,9.389411,16.293514000000002,46.096409,44.473427,15.452770000000001,55.23843000000001,19.927183,24.594967,36.929543,,55.71779599999999,30.634682,24.147823000000002,29.716743,26.969596999999997,19.264608,71.440872,54.754765,,31.15,58.621173999999996,48.108973999999996,34.446777000000004,17.790001,,43.054092,41.344311,25.865961,30.392329999999998,21.26,88.26750200000001,55.847111,56.554961999999996,6.706034,37.253147,23.22938,,39.915146,21.925657,,11.451198,24.200779,30.398761999999998,18.23329,25.00666,22.040001,116.957687,55.952346999999996,2.948778,43.929256,20.709999,71.21965,17.354263,39.782742,51.499702,,20.487244,56.973705,44.450001,42.429577,69.276093,57.83536899999999,15.201926,22.82007,47.308319,22.475,57.050346,14.096488,22.877817,22.696798,36.433205,,30.940846999999998,16.762532999999998,50.534209999999995,26.120001000000002,43.587746,12.155411,100.944916,24.845692,50.016937,,38.322613,40.842422,,20.536272,22.941961,40.0303,29.872677000000003,52.245708,45.478683000000004,21.029957,20.422741000000002,54.186211,21.969998999999998,25.209329999999998,56.666320999999996,,16.733023,39.276352,10.196216999999999,35.443974,54.85044499999999,95.399147,54.942921,27.571938,26.758657,22.641268,61.59,18.378712,15.338645000000001,26.325533,27.296326,83.57012900000001,8.914086,27.194754,18.12734,37.025784,,46.135464,16.545372,56.518253,30.71163,58.837593000000005,100.507378,13.295478,61.669693,21.106474,64.902298,36.916168,41.485508,,19.738249,69.066071, +2007-07-12,27.211994,94.16539,12.965652,,20.745827,16.256386,33.852226,41.549999,29.591877,28.438184999999997,31.973145000000002,46.900002,30.217838,18.274298,29.201304999999998,18.74651,47.139725,40.109295,31.791384000000004,1070.797974,32.723141,48.018425,50.970001,46.759144,12.195,16.784720999999998,15.36,48.253426,52.242268,39.742825,72.790001,22.43,57.18070600000001,36.552054999999996,75.202454,48.282452,60.815788,17.087551,118.0,95.431213,8.824567,84.058472,30.817251000000002,49.863346,53.020363,134.649994,76.58473199999999,41.364136,21.71586,35.304733,28.723137,37.769371,62.17525500000001,34.837482,12.529378,28.825615000000003,55.5,37.221863,18.613529,127.37141399999999,12.404176,25.021622,21.452386999999998,73.550003,15.46,20.622201999999998,71.03478199999999,470.884583,20.311769,14.874126,40.581759999999996,3.7,61.861793999999996,39.308765,39.869999,27.525644,9.637559,32.936756,34.929462,29.825001,14.585,7.704483,30.04567,41.587315000000004,53.9146,,27.693959999999997,26.619970000000002,10.68,37.042590999999994,45.584709000000004,47.734158,11.224129,55.508575,89.82,46.302849,12.03226,10.696203,37.060444,63.596722,9.053638000000001,61.389511,43.89011,47.387669,28.758333,11.275,24.438688,11.071609,34.007015,22.001419,21.418325,28.292723,31.334557,63.401714,28.879735999999998,19.129135,33.436615,50.391914,25.505297,22.526407,,47.000664,17.12505,19.237085,29.559313,12.166580999999999,26.868816,,14.52,28.649315,87.490471,20.026226,64.12084200000001,33.735214,,28.27195,14.078092000000002,32.027637,32.607929,26.9,70.365433,48.84,14.406566,38.179478,,28.191354999999998,41.076923,41.392223,19.204306,22.325209,35.605225,33.382736,26.582860999999998,46.03257,26.825001,48.884689,231.399994,31.674881,67.790947,12.5375,49.166267,39.75528,40.334034,,6.89098,18.125042,,36.424023,106.989166,39.63496,43.855,31.190215999999996,27.438755,28.514999,31.279556,15.523160999999998,21.631335999999997,51.992371,19.271137,10.03,19.951979,30.01,114.559998,16.513554,94.361923,34.962727,62.649776,26.43582,34.399334,18.742136,21.383326999999998,22.177661999999998,,31.912117,33.226757,270.903046,35.624237,14.439910000000001,51.9743,,193.10870400000002,34.100136,8.99474,79.297874,30.353399,24.045988,15.933349,22.741761999999998,14.292356,30.871129999999997,57.639477,77.749512,48.940903000000006,46.398453,16.549999,29.014286,17.191189,15.614882000000001,7.581716,42.539574,17.594391,38.54636,25.559998999999998,58.032233999999995,84.49662,27.505018,43.306667,25.186384,18.583736,28.344288,27.380965999999997,9.485185000000001,36.007919,14.821948999999998,49.633334999999995,44.417152,19.722061,19.785269,14.726026999999998,66.702629,62.971001,45.667965,26.24547,38.42535,35.175067999999996,37.972415999999996,27.376972,23.878426,34.544693,44.454291999999995,,25.91,16.509483,12.163784,55.012638,36.434994,48.248432,14.340879000000001,31.064890000000002,80.93,76.028595,37.170596999999994,83.377617,68.920952,59.57643100000001,25.454573,50.963085,29.851156,33.12299,14.694269,,30.041742,13.405439999999999,45.160835,36.943867,19.363533,16.404208999999998,36.596859,25.937642999999998,55.621853,52.492619,17.459366,42.694595,43.926502,84.54908,29.260363,23.575863000000002,68.120918,7.516667,12.911878999999999,30.66,57.737483999999995,33.121871999999996,,33.957714,27.590861999999998,61.305241,23.173653,63.288033,80.563553,13.74,40.112007,17.959999,27.470421,29.156298,28.862803999999997,33.656197,39.619465000000005,35.654198,2.8728569999999998,48.150002,5.184308000000001,9.512260000000001,3.8767139999999998,53.127818999999995,20.821327,43.815917999999996,39.514568,42.423145,27.301554,46.775349,53.609367000000006,45.753532,13.051903999999999,28.508205,22.591307,,81.309998,36.970001,14.848026999999998,42.111698,18.455875,35.990002000000004,43.604507,,27.801167,11.521932000000001,25.736221,45.439396,30.612083000000002,68.699997,32.540771,29.578434,49.155125,9.531353999999999,16.632824,46.691441,45.463158,14.983904999999998,57.045933,20.567626999999998,25.019955,37.850395,,57.509842000000006,31.049519,24.544697,30.253531,27.531098999999998,19.434591,71.86515,55.520103000000006,,32.139998999999996,60.023323,48.344753000000004,35.554665,17.709999,,43.626984,42.029732,26.586628,30.897104,21.700001,90.071228,56.739235,57.840523,7.09382,36.885162,23.45447,,40.596043,21.965542000000003,,11.437984,24.570593,30.923332000000002,18.879972,25.11927,23.74,117.05580900000001,56.696915000000004,2.948778,44.215401,20.440001000000002,72.45578,17.870066,40.536198,52.20179,,20.848354,58.010265000000004,44.439999,42.699073999999996,71.73338299999999,58.887402,15.449928,23.043226,48.954291999999995,22.1,58.240166,14.313025,23.284185,23.078787,36.378212,,30.901243,17.145676,53.954506,26.280001000000002,45.898598,12.429008,101.450951,25.219503,51.351760999999996,,39.682415,41.440887,,20.854939,23.315004000000002,40.107647,30.374352000000002,53.415057999999995,46.964855,21.645588,20.766159,54.499683,22.27,25.517416,57.434826,,17.722706,39.609573,10.380052000000001,35.393402,54.469025,99.245453,55.25164399999999,28.013496000000004,27.318863,22.990864000000002,62.639998999999996,18.60626,15.52665,26.71755,27.834228999999997,85.211617,8.999623,27.637115,18.306604,37.918808,,47.070816,16.680992,57.193408999999996,30.760256,60.509766000000006,103.49249300000001,13.603604,62.717728,21.688503,66.63473499999999,36.774761,42.401718,,19.629263,70.495026, +2007-07-13,26.915627,98.448463,13.319602,,20.778973,16.099144,33.685036,41.18,29.450699,28.633774,32.322903000000004,47.0,30.657612,18.214945,29.397839,19.122293,46.392506,40.231972,31.495882,1074.5058589999999,33.147259000000005,48.156456,50.299999,46.469883,12.5125,16.566317,15.43,49.098614000000005,52.305592,39.868481,75.099998,21.889999,56.6171,36.324974,76.354073,48.709891999999996,61.481239,17.092133,123.900002,95.990593,8.687469,85.133682,30.458838,50.024403,52.601760999999996,135.880005,77.420654,41.339081,21.745570999999998,35.285282,28.723137,37.219143,62.603085,35.188789,12.577921,28.554026,55.919998,37.449127000000004,18.404863,130.10685700000002,12.286734,24.853539,21.479187,73.550003,15.41,20.646769,71.27639,468.03299000000004,20.233944,14.890548999999998,40.645313,3.81,62.626888,39.385262,41.130001,27.517690999999996,9.609931,32.884819,35.577953,29.6,14.6275,8.508673,30.852665000000002,41.611198,53.389523,,27.662319,26.662815000000002,10.44,37.453022,45.512386,47.757931,11.325356,55.196926,90.519997,47.590382,12.184132,10.922222,38.331787,63.294334,9.12601,61.431339,44.647682,48.339409,28.912997999999998,11.135,24.512495,11.145559,34.190933,21.911116,21.353904999999997,27.408822999999998,31.197287,63.422104000000004,28.915621,19.194677,34.181908,51.471764,25.782795,23.227688,,47.499297999999996,17.572311,19.244469,29.662868,12.238119000000001,26.919275,,14.53,28.295444,88.01467099999999,20.325620999999998,64.090187,33.735214,,28.234178999999997,14.357023000000002,32.173019000000004,32.715202000000005,27.594998999999998,70.479935,48.25,14.288720000000001,38.469322,,28.419496999999996,40.846043,42.337771999999994,19.147404,22.414063,35.893467,33.607063000000004,26.992802,46.559917,27.059998999999998,48.616054999999996,230.899994,31.581507000000002,68.871658,12.475,50.1283,40.053211,40.402187,,6.898671,18.47646,,36.300755,109.635368,40.487324,43.685001,31.303172999999997,27.593832,28.545,31.526892,15.523160999999998,21.694998000000002,52.608212,19.283892,9.68,19.984623000000003,29.6,115.970001,16.764845,95.034195,35.121239,62.76747099999999,26.774735999999997,33.784695,18.751518,21.434010999999998,22.039148,,31.596151000000003,33.072617,274.295959,35.766121000000005,14.455484,52.484592000000006,,194.76548799999998,34.347992,8.965817,80.674538,30.804471999999997,24.001596,15.933349,22.830469,14.491716,30.818338,58.968338,77.51322900000001,49.169109000000006,46.168137,18.530001000000002,28.910757,17.154881,15.580078,7.595872,42.377163,17.730112,38.76638,25.290001,57.3283,83.97081800000001,27.199023999999998,43.338809999999995,25.61466,18.562298000000002,28.092958000000003,28.033873,9.5103,35.852051,14.945979000000001,49.456665,44.765003,19.912542000000002,20.453024,14.815481,67.047379,63.730877,45.718433000000005,26.198432999999998,38.828753999999996,35.512886,37.957874,27.548716,24.296402,33.981865,44.22995,,26.049999,16.660065,12.071597,54.536190000000005,36.797852,48.425838,14.379209,32.178757,81.08000200000001,75.899529,37.255684,84.554161,68.885597,59.169373,25.496017000000002,51.599644,29.912561,33.982517,14.694269,,30.424438000000002,13.512444,45.689411,36.156428999999996,19.370356,16.700067999999998,36.781086,25.548319,55.621853,53.719559,18.006231,42.325424,44.142746,84.28290600000001,29.378829999999997,23.613638,68.34060699999999,7.355,12.845588000000001,30.48,59.095543000000006,33.997005,,34.011223,28.140345,62.033446999999995,22.980985999999998,62.657959,80.549118,13.74,40.978264,17.9,27.420176,29.565920000000002,28.447382,33.73912,40.342617,35.914390999999995,2.8771430000000002,50.029999,5.223658,9.440271000000001,3.846664,52.687031000000005,20.79352,44.263096000000004,39.749458000000004,42.468773,27.174152000000003,47.016666,53.112312,46.188114,13.0213,28.335247,22.900675,,83.220001,36.68,14.889522,42.041,18.365847,35.900002,44.910877,,29.142927,11.578906,25.659481,45.717296999999995,30.746874,69.290001,32.238586,29.7069,49.089039,9.382317,16.588013,46.593529,45.268108000000005,14.785789999999999,57.347198,21.327023,24.739647,38.546143,,57.462864,31.065464000000002,24.831659,30.435043,28.217405,19.406264999999998,72.23732,56.328354000000004,,32.189999,60.340202000000005,48.433178000000005,35.633228,18.200001,,43.650539,41.944054,26.672802,30.962234000000002,21.379998999999998,90.37485500000001,57.103840000000005,58.178318000000004,7.100506,36.933586,24.182266000000002,,40.701941999999995,21.636507,,11.486447,24.796238,30.854536,18.661607999999998,25.135359,23.9,118.799301,57.19610600000001,3.026377,44.313128999999996,20.809998999999998,73.380844,17.8501,40.448948,52.162234999999995,,20.986784,58.865742000000004,44.439999,42.837486,71.749374,59.888088,15.282357000000001,22.742447,48.482898999999996,22.475,58.266415,14.291373000000002,23.433895,23.033176,36.468544,,31.265622999999998,17.126520000000003,54.03154,26.280001000000002,45.776119,12.854598,101.193924,25.201002,51.806362,,40.050549,41.110981,,21.164749,23.159569,40.339714,30.335144,53.69100600000001,46.86755,21.629169,20.951736,54.783981000000004,21.68,25.555929000000003,58.218833999999994,,17.604078,38.995743,10.341751,35.300694,54.567902000000004,98.676254,55.888709999999996,28.794714000000003,27.464361,23.173996,61.580002,18.623762,15.739491000000001,26.79294,28.089499,85.380341,8.987406,27.875853999999997,18.496731,38.167305,,46.420525,16.481556,58.665829,30.646765000000002,61.389515,105.021217,13.754392000000001,62.680538,21.520029,67.162598,36.567368,42.401718,,19.778402,70.306313, +2007-07-16,26.834797,97.242554,13.355385,,20.625698,16.1959,33.836308,41.060001,29.175729999999998,28.539897999999997,32.421902,47.029999,30.145553999999997,18.017097,28.713134999999998,19.011269,45.57235,40.170635,32.11549,1078.213257,33.036331,47.742367,48.919998,46.249148999999996,12.3925,16.679565,15.72,48.322421999999996,51.838596,39.518429,73.690002,21.84,55.710812,36.368641,75.88456,48.616978,61.934273,16.986734,122.099998,95.022095,8.545800999999999,84.523224,30.271814000000003,49.673004,51.806422999999995,135.149994,77.56504100000001,41.439316,21.830996,35.022533,28.709196000000002,37.077656,61.986012,35.311741,12.538047,27.551965999999997,55.34,37.221863,18.210424,128.735306,12.047319,24.502773,21.505985,73.08000200000001,15.5,21.046484,70.551537,465.09210199999995,20.381805,14.781063,40.968861,3.98,63.193335999999995,39.372513,40.959998999999996,27.772546999999996,9.554682000000001,32.928108,35.563049,29.16,14.505,8.348849000000001,30.410944,42.399162,53.409335999999996,,27.795229,26.561541,10.32,36.740158,45.555779,48.162136,11.191739,55.366928,88.800003,47.313618,11.956324,10.665659,37.228935,64.00831600000001,8.959553999999999,61.364414000000004,43.142418,47.472103000000004,28.574236,11.0375,24.512495,11.265724,33.798027000000005,21.671823999999997,21.230010999999998,27.703457,31.051415999999996,62.59986899999999,28.840571999999998,19.606667,34.116699,51.675971999999994,25.995001000000002,22.954017999999998,,46.880306,17.21106,19.377447,29.74918,13.009708,26.602793,,14.463332999999999,28.070887,88.72191600000001,20.016724,63.348243999999994,34.223198,,28.032682,14.368979000000001,31.812719,32.214626,27.33,69.713661,48.09,14.473906,38.416626,,28.037203,40.686207,41.908634,19.127083,22.308761999999998,36.188919,32.77261,26.946615,45.56778,26.940001000000002,48.086678000000006,229.899994,32.473267,67.409904,12.4975,49.409985,40.219696,40.211365,,6.814072,18.964535,,35.800003000000004,108.129906,39.580936,43.665001000000004,31.085295000000002,27.947603000000004,28.4,31.302736,15.458212,22.195196,52.298107,19.171618,9.9,19.995501,29.59,112.050003,16.810192,94.361923,34.842262,62.586987,27.194988000000002,33.719315,18.591972,21.249338,21.933232999999998,,31.648815000000003,33.005179999999996,274.708282,35.801594,14.728086,52.77803,,193.205154,34.014343,8.773004,77.298401,30.735086,23.905416,15.776475,22.398037,14.249637,30.599671999999998,58.602672999999996,76.86727900000001,48.500198,46.521294,17.84,28.337320000000002,17.223862,15.663611999999999,7.5493559999999995,42.13353,17.508667000000003,38.349121000000004,25.459999,58.914486,84.790451,27.666151,42.76825,25.390322,18.547998,27.990564000000003,27.497792999999998,9.5103,36.293690000000005,14.912148,48.943333,44.842308,19.875914,20.354097,14.552874,65.69495400000001,63.069691000000006,45.985107,25.361217,38.6581,34.758209,37.76165,27.400392999999998,24.411489000000003,34.31472,44.487293,,26.23,16.892191,12.222442,54.083576,37.839909000000006,47.706841,14.264222,31.330099,81.239998,75.81600999999999,37.236038,83.733925,68.503456,58.91494399999999,25.006982999999998,51.732665999999995,29.544176,34.540771,14.817510999999998,,30.722944000000002,13.552370999999999,45.166225,36.42712,19.124647,17.121813,36.915703,25.548319,55.346031,52.441139,17.820598999999998,42.100719,43.852165,84.322334,29.134007,23.621195,68.832985,7.275,12.775713,30.41,58.86779,33.538596999999996,,33.997845,27.34425,61.220585,23.142822,63.568034999999995,80.837517,13.98,40.868355,17.940001000000002,26.842384000000003,28.783078999999997,28.926021999999996,33.221737,40.363689,35.654198,2.865714,49.419998,5.154795,9.403478,3.8794459999999997,53.031399,20.751804,44.615303000000004,39.659119,43.084702,26.828327,47.56451,53.817806000000004,45.116146,13.02895,28.847963,22.637711,,82.910004,36.700001,14.687596,42.347347,18.185793,35.110001000000004,43.456215,,29.478363,11.262372000000001,25.511473000000002,45.902569,30.335753999999998,67.970001,32.238586,28.647087,49.191821999999995,9.282957000000001,16.69685,46.540797999999995,45.622105,14.567867000000001,57.478642,21.098285999999998,24.667305,38.505219,,57.541134,30.834103000000002,24.367634,30.396425,27.531098999999998,19.311834,72.289429,56.328354000000004,,32.290001000000004,60.023323,47.313213,35.381794,18.120001000000002,,43.391563,41.372868,26.798128000000002,30.791259999999998,21.549999,88.999718,57.584827000000004,57.868671,7.011358,36.139542,23.814621,,40.792725,22.304548,,11.490849,24.100496,30.209568,18.686804000000002,24.660801,23.139999,117.523758,56.44309200000001,3.084577,42.268108000000005,21.09,74.11756899999999,17.620487,40.036537,51.885353,,20.715944,58.934452,44.060001,42.538841,71.35719300000001,60.204521,15.268951000000001,22.451382000000002,48.544727,21.715,59.045055000000005,14.248064000000001,23.298443,22.924847,36.578509999999994,,31.130968,17.040312,53.068604,26.440001000000002,45.906765,12.763401,101.081459,25.093668,52.164257,,40.523853,40.980534000000006,,21.04969,22.973043,40.475075,30.625179,54.270984999999996,46.840996000000004,21.358299,21.191088,55.060997,22.299999,25.571331,59.515167000000005,,17.204136,39.013283,10.351598,35.452412,53.741440000000004,95.795845,55.736782,28.021986,27.282495,23.728928,61.580002,18.571253,15.622434,26.725085999999997,27.433075,85.848259,8.938525,27.700306,18.12734,38.004238,,46.251263,16.465601,58.536530000000006,30.241379,61.015152,103.546799,13.570827,62.799465000000005,21.443436,66.694214,36.407112,42.167347,,19.54896,70.59389499999999, +2007-07-17,26.807856,96.909904,13.433719,,20.812113,16.144497,33.366572999999995,41.459998999999996,28.982502,28.211309000000004,32.329516999999996,47.299999,30.428697999999997,18.116022,29.074507,18.985643,45.508559999999996,40.316303000000005,32.058292,1076.2052,32.3251,42.992474,49.139998999999996,45.990345,12.4925,17.634073,15.84,47.942951,52.519314,39.2761,73.790001,21.879998999999998,55.786944999999996,36.045466999999995,75.796013,48.747074,62.217415,17.389979999999998,122.599998,94.713165,8.372143,83.878136,30.715965,49.848704999999995,54.200825,135.600006,77.549858,41.589626,21.827284,34.915493,28.702209000000003,36.558857,61.953102,36.122279999999996,12.453096,27.158635999999998,54.759997999999996,37.919891,17.97331,126.485275,12.024736,24.517389,21.532782,73.260002,15.38,20.771814000000003,70.135414,467.498169,20.420725,14.671574,41.182613,3.93,63.612675,39.174839,40.869999,27.422113,9.36524,33.127196999999995,35.510872,29.299999,14.51,8.380558,30.470409000000004,42.622013,53.231003,,27.662319,26.514791,9.84,36.774731,45.382259000000005,48.312709999999996,11.410391,55.12609499999999,86.040001,47.810989,12.03226,10.451856,36.156731,64.167938,8.971619,61.448071,42.572998,47.687012,28.154455,11.005,24.381279,11.212572999999999,33.898338,21.653759,20.93763,27.958273,30.948453999999998,61.90673100000001,28.752443,19.840746,34.796787,51.401077,25.995001000000002,22.66324,,47.103828,16.815395000000002,19.759134,29.930418,13.152785,26.162468,,14.123332999999999,28.404339,88.613747,19.9692,62.361008,34.445029999999996,,28.020094,14.293266000000001,31.661037,32.071613,27.165001,69.942673,49.470001,14.414983,38.293663,,28.098858,40.970379,41.799541,19.297783,22.713537,36.383488,32.611111,26.7272,45.880627000000004,27.110001,47.999759999999995,235.100006,32.83704,67.32242600000001,12.495,49.807613,40.780506,40.347656,,6.714091000000001,18.671696,,35.399403,108.859268,39.334831,43.810001,31.004595000000002,27.477529999999998,28.51,31.418684000000002,15.292229,22.286146,52.293732,19.27879,10.28,20.32844,29.59,109.400002,16.904660999999997,93.995224,34.778847,63.356075,27.594921000000003,33.176632,18.408958,21.126219,21.843611,,31.302771000000003,32.802872,275.706787,35.829975,14.626844,51.030243,,192.328506,33.699740999999996,8.782642999999998,78.17524,30.622307,24.253157,15.806354,21.682848,14.149956,30.275419,58.58485,77.166618,47.988682,46.705524,17.58,28.066538,17.249279,15.628805999999999,7.496778,42.473137,17.172926,38.053265,25.280001000000002,58.379501,85.648697,27.156708000000002,42.454834000000005,25.111604999999997,18.819605,27.869556,27.614634999999996,9.493557000000001,36.248226,14.675362,49.646667,44.958259999999996,19.656126,20.469507,14.359535000000001,65.836365,64.688126,45.221092,25.492912,38.727905,34.406017,37.332874,28.657223,24.060154,37.389126,44.058392,,25.459999,16.678879000000002,12.113501,53.17039499999999,37.635234999999994,47.352009,14.264222,30.578678000000004,81.18,76.309471,36.915333000000004,84.33045200000001,69.748962,58.64357,24.750029,56.986683,29.292441999999998,34.709126,14.779592000000001,,30.638737,13.51484,44.837219,37.034088,19.363533,16.656001999999997,36.958228999999996,25.810116,55.833298,52.149421999999994,17.996191,41.843918,43.325047,84.135017,29.023443,23.454956,68.992065,7.283333,12.770347000000001,30.27,58.521938,33.388565,,33.623272,26.881297999999997,61.686264,23.720817999999998,62.797966,81.24846600000001,13.85,40.887741,17.92,27.227575,28.655642999999998,29.233078000000003,32.684456,40.721748,35.567463000000004,2.887143,49.959998999999996,5.157255999999999,9.510661,3.846664,53.520374,20.904749,44.536159999999995,39.695263,43.054283,27.683777000000003,45.927502000000004,54.427094,45.18858,13.16666,28.724419,22.544898999999997,,80.620003,36.779999,14.709729000000001,41.821056,18.347837,34.919998,42.559395,,29.458246000000003,11.110436,25.950006,46.102463,30.214434000000004,67.779999,32.342197,28.560371000000004,48.758595,9.495869,16.620024,46.360027,45.282558,14.541452,57.988032999999994,20.778059,24.667305,37.741253,,57.807219999999994,30.993662,24.398165,31.12244,27.287214000000002,19.500694,71.619514,55.756145,,32.009997999999996,60.086712,47.146209999999996,35.381794,18.17,,43.258137,40.639854,26.296799,30.799412,21.84,89.606903,57.802029000000005,57.934360999999996,6.891011,37.650180999999996,23.807116,,41.118041999999996,22.105131,,11.398328,24.069141000000002,30.544940999999998,18.686804000000002,24.692972,23.889999,117.116188,57.272259,3.074877,41.926117,20.940001000000002,73.56910699999999,17.207844,39.917561,51.34148,,20.655752,58.453609,43.630001,42.276610999999995,71.541275,61.470375,15.550471,22.383460999999997,48.954291999999995,21.719998999999998,59.080048,14.190322,22.956234,22.713901999999997,36.307536999999996,,30.782433,17.270198999999998,52.783581000000005,25.959999,45.531136,12.863288,99.579376,24.849384,51.970795,,41.477982,40.665951,,20.77528,23.338318,40.84251,30.711411,53.672295,46.885242,21.333672,21.489411999999998,55.053722,22.139999,25.317162,59.647121,,17.302429,38.469604,10.466499,35.056248,53.049170999999994,95.951073,55.746586,27.554955,26.875061,23.451466,61.889998999999996,18.903822,15.544392000000002,26.830637,27.314553999999998,88.21077700000001,8.999623,27.735421999999996,18.062153,37.546062,,45.78804,16.345938,59.441531999999995,30.038690999999996,61.314631999999996,102.696449,13.485598999999999,62.531906000000006,21.872307,66.24063100000001,36.0583,41.954262,,19.503067,70.818573, +2007-07-18,26.686615000000003,96.577225,13.357320000000001,,20.38129,16.238239,33.414352,41.41,28.640663,28.172186,31.781776,46.77,31.217872999999997,17.70714,29.340778000000004,19.173534,46.474495000000005,39.92532,31.553065999999998,1073.733032,31.822670000000002,44.421513,49.48,46.096901,12.7125,17.520823,15.46,48.124065,51.814846,39.042747,73.32,21.67,55.596584,35.582581,77.603195,50.205959,62.160789,17.000475,123.599998,95.356049,8.321873,82.948608,30.715965,49.592457,54.460373,134.429993,77.375069,41.222172,21.764136999999998,35.022533,28.332449,36.34663,61.27845799999999,35.640484,12.368145,26.896414,55.18,37.441021,17.802591,134.306305,12.121853999999999,24.553929999999998,21.472485,72.980003,15.12,20.753954,69.81998399999999,459.83429,20.498547,14.594934,40.697311,3.76,63.701328000000004,38.856045,40.43,27.740696000000003,9.36524,32.98003,35.436329,29.645,14.3875,8.338702,31.039551,42.757335999999995,53.498501,,27.295166,26.390147999999996,9.48,37.120358,45.201508000000004,46.402695,11.750515,54.54911,86.779999,47.530215999999996,12.177226,10.451856,35.812077,64.159515,9.02469,61.096664000000004,43.2761,47.909588,28.765713,10.82,24.14345,11.797236999999999,33.889984000000005,21.712456,21.05904,28.109571000000003,30.974196999999997,63.252228,28.631696999999996,20.009283,34.917922999999995,51.322544,25.652207999999998,22.543514000000002,,46.570816,16.514357,19.638472,29.861373999999998,13.163004999999998,26.006525,,14.096666,27.410792999999998,87.473854,20.434925,62.974185999999996,33.995049,,27.698971000000004,14.237480999999999,31.875937,32.250397,26.795,73.13988499999999,50.060001,14.330808,38.346354999999996,,28.197519,40.481991,42.279571999999995,19.188053,22.641142000000002,36.080826,33.705765,26.588634000000003,46.157707,27.325001,48.845188,232.0,32.911095,68.353149,12.51,50.423317,40.780506,40.265873,,6.637183,18.484266,,35.861629,108.990181,39.76701,42.634997999999996,30.455849,27.477529999999998,28.48,31.001308,15.179704000000001,22.458945999999997,51.918125,19.07975,10.05,20.337141,29.16,109.91999799999999,17.210749,93.139595,33.916503999999996,62.539898,27.418678000000003,33.05238,18.460583,21.260199,21.778433,,31.671390999999996,32.745071,272.97454799999997,35.893826000000004,14.463275,50.621990000000004,,188.462738,33.509083000000004,8.850128999999999,78.126076,30.925926,24.127378,15.49262,21.899071,14.164193,30.192472,59.289402,76.181976,48.122471000000004,46.475227000000004,17.110001,28.098389,17.114943,15.607922,7.409466,42.266415,17.037189,37.886356,25.01,64.114212,85.88842,26.518682000000002,42.278048999999996,25.403912,17.911861,27.748545,28.123209000000003,9.367980000000001,36.365142999999996,14.63026,49.473331,44.757278,19.626825,20.213949,14.327785,66.490509,65.211151,44.831879,25.144855,37.921085,34.219153999999996,37.609035,28.571344,23.987469,37.189403999999996,44.078182,,25.280001000000002,16.760437,12.193112,53.067177,38.091133,47.258633,14.142859,30.180862,81.050003,76.112091,36.686237,83.054497,69.699448,57.676765,24.666930999999998,55.219505000000005,29.237188,34.363537,14.902833,,32.980854,13.482097,44.324814,37.009491,19.015438,16.114651000000002,36.986561,25.528175,54.399071,51.102661,17.910912,41.675373,42.892548,82.636482,28.794409,23.303823,69.29504399999999,7.225,12.59477,29.889999,58.724380000000004,32.880161,,33.402565,27.465390999999997,59.992779000000006,23.828711,63.00798,79.669525,13.66,41.560055,17.92,27.968662,29.210911,29.142763000000002,33.284756,41.0728,36.833714,2.874286,50.77,5.1744699999999995,9.547461,3.857591,53.355087,20.668379,45.711498,39.496506,44.217705,28.420914,44.994873,53.962112,45.137878,13.159011999999999,28.19935,22.204601,,80.050003,37.529999,14.823135999999998,42.119553,18.374848999999998,34.990002000000004,43.731617,,29.169756,10.99648,26.054146,47.579735,30.564905,68.510002,32.040009000000005,29.160936,48.560328999999996,9.375217999999998,16.088648000000003,46.28471,45.471455,14.620698999999998,58.092125,20.302292,24.612909,38.170975,,57.29071,30.889954,24.440903,31.056803000000002,27.531098999999998,19.236279,71.292,55.012271999999996,,32.169998,60.807582999999994,48.413528,35.436787,17.889999,,43.344467,41.220551,26.053955,30.652849,21.5,88.919373,57.670162,58.018795,6.855353999999999,38.928416999999996,23.214373000000002,,41.065075,22.095160999999997,,11.675907,24.119293,30.536347999999997,18.31727,24.628629999999998,24.059998999999998,115.61421200000001,56.696915000000004,3.142777,41.046703,21.219998999999998,74.657837,17.00485,39.885841,50.965717,,20.72798,58.253799,44.09,42.167343,70.268608,61.06839,15.691231,22.412571,48.490631,22.264999,58.896328000000004,14.074832999999998,22.742361,22.594164000000003,35.777347999999996,,30.053669,16.973259,52.398415,25.799999,44.96772,12.802486,98.486938,24.61252,51.728981,,40.50132,40.581542999999996,,20.70446,23.04299,40.378387,30.194053999999998,53.990359999999995,47.398327,21.17771,21.838024,54.820423,21.450001,25.016779,58.653526,,17.356659,38.224072,10.361449,34.752789,53.635487,96.95143900000001,55.893584999999995,27.512496999999996,26.838694,23.290539000000003,61.509997999999996,18.930073,15.735945000000001,26.679859000000004,27.296326,87.804245,8.810225,27.658184000000002,18.398951999999998,37.30534,,45.698952,16.226267,59.599532999999994,29.617083,61.607898999999996,103.329674,13.583938,61.796051,21.680845,67.772301,36.463676,42.018192,,19.646473,70.396187, +2007-07-19,26.86174,92.77233100000001,13.539132,,20.352285000000002,16.425722,34.234383,42.200001,28.544054,28.492945000000002,32.13813,47.900002,31.657653999999997,18.346844,29.689463,19.856783,45.936859000000005,40.132301,31.657925,1076.2052,32.103241,44.868065,50.02,44.993206,12.8225,17.617897,15.78,47.925697,52.519314,40.523678000000004,73.349998,21.75,55.82506899999999,35.862072,78.863289,50.893574,62.953658999999995,17.380817,125.900002,96.883949,8.445260000000001,83.031853,31.284777000000002,50.141525,54.878963,135.66000400000001,77.87661700000001,41.147007,20.63508,35.372859999999996,27.997571999999998,36.810406,61.53349300000001,35.68314,12.506838,27.121176000000002,55.02,36.686188,18.068157,134.776367,12.191871,24.641619,21.459087,72.760002,15.17,20.655699,70.343475,455.64584400000007,20.763138,14.655148,40.056003999999994,3.83,64.255386,39.512787,41.439999,27.812376,9.428389,33.386871,35.339432,29.705,14.52,8.30065,31.396334000000003,43.402039,53.022949,,27.200211,26.824827000000003,9.24,36.830898,45.273808,45.158428,11.730267999999999,54.016491,87.440002,47.879173,12.356714,10.726746,36.509021999999995,63.428741,9.261103,62.335003,43.25631,47.725390999999995,28.912997999999998,10.9775,24.553501,11.845766000000001,32.059219,21.996902,21.68593,29.606625,30.673405,63.197842,28.798134,20.140369,35.085609000000005,52.492725,25.954187,22.842838,,46.433239,16.694981,19.357744,29.74918,13.254982,26.144117,,14.09,27.778271000000004,88.27260600000001,20.701056,64.715622,34.50206,,27.787125,15.229683999999999,32.451138,32.268265,26.525,72.919708,52.02,14.099326000000001,38.337582,,28.370169,40.410942,43.028725,19.301847,23.128185000000002,36.534809,34.18581,26.860003999999996,47.114113,26.915001,49.824946999999995,228.899994,32.875683,68.540581,12.6375,52.623180000000005,41.095943,40.088673,,6.637183,18.929399,,37.618118,109.58859299999999,40.877491,45.130001,30.262161,27.811907,28.254998999999998,30.568478000000002,16.486420000000003,22.577169,52.852798,19.480383,9.99,20.526457,29.459999,111.639999,17.603748,93.873032,33.409245,63.37176899999999,27.594921000000003,32.764683000000005,18.967377,21.307278,21.908792000000002,,31.347896999999996,32.118877000000005,272.522491,36.319542,14.564526999999998,52.318756,,185.569839,34.042938,8.917614,77.83107,31.57655,24.201361,15.223701,21.804819000000002,14.168945,29.936102,59.137787,76.20554399999999,46.721684,46.812996000000005,17.08,28.440859000000003,17.572403,15.663611999999999,7.39728,43.019478,17.222921,36.755997,24.940001000000002,63.194396999999995,89.584343,26.261516999999998,42.752174,25.893372,18.054817,27.785776000000002,28.494345000000003,9.384724,36.176781,15.058731,50.026669,44.672249,19.729392999999998,20.387074,14.399929,67.710327,65.09272800000001,44.968821999999996,28.277378000000002,37.719367999999996,34.94508,37.92881,28.711863,24.199472,37.800659,44.388309,,25.43,16.845137,12.046459,52.892475,38.06321,47.753536,14.436695,30.198529999999998,80.739998,76.33225999999999,36.902233,83.145622,70.046234,57.201846999999994,24.666930999999998,56.074596,29.298599,35.010399,15.54749,,32.452736,13.370301999999999,44.50819,37.001286,19.015438,15.90063,37.319576,25.608728,54.491023999999996,51.034012,18.226988000000002,41.795757,42.608719,82.21255500000001,29.157703,23.250931,69.06021899999999,7.278333,12.653891,29.9,58.758118,33.196873,,33.001255,27.30097,59.171420999999995,24.283398000000002,63.778084,79.842552,13.6,42.019028000000006,17.74,28.035658,29.593225,30.605771999999998,34.143738,41.810009,37.570904,2.8485720000000003,50.970001,5.272844,9.571455,3.838468,53.809639000000004,20.682282999999998,46.384246999999995,40.146941999999996,43.974373,29.722292,44.883995,53.192493000000006,44.275974,13.235517999999999,28.168460999999997,22.436626,,79.300003,37.59,15.11633,42.056713,18.545904,34.889998999999996,43.950511999999996,,29.102678000000004,11.180071,26.476238000000002,47.565104999999996,31.447813,70.010002,32.074546999999995,29.726167999999998,48.07568,9.559744,15.999016000000001,46.638718,45.616749,14.534848,58.546715,20.494432,24.467869,38.430187,,55.85084200000001,31.280860999999998,24.795021,31.087675,28.296803000000004,19.3496,71.880028,55.870579000000006,,32.25,62.003765,48.560894,34.061745,17.889999,,42.959927,41.877419,25.912954,30.921515999999997,21.700001,89.731926,58.58556,58.750717,6.931128,39.180202,23.386944,,41.602249,21.945601,,12.209031,24.507908,29.418428000000002,18.014919,24.821673999999998,24.35,116.135002,61.756577,3.094277,41.563190000000006,21.99,76.499725,17.141287,40.226883,51.628254,,21.034935,58.709675,43.720001,43.471199,69.260056,61.059837,16.167126,22.519295,49.394771999999996,22.635,59.132523,14.276937,23.198624,22.605576,36.071884000000004,,30.180407000000002,16.867903,53.068604,25.24,45.588299,12.841569,99.370529,24.686543,51.903084,,40.846901,40.980534000000006,,21.01428,22.980824,40.049640999999994,30.099989,57.156902,45.903296999999995,21.423964,21.808531,55.287014,22.110001,24.901237,59.911041000000004,,17.560017000000002,38.706367,10.028797,35.747425,52.639472999999995,91.613197,55.96218100000001,27.529478000000005,26.860506,23.451466,61.490002000000004,19.035097,16.055201,26.79294,27.351021000000003,89.48406999999999,9.085158,27.953093,18.681429,37.887745,,45.654410999999996,16.353914000000003,60.368061,30.338663,62.032188,100.009865,13.819954000000001,62.717728,21.979526999999997,68.619934,36.312836,42.188656,,19.669418,70.764641, +2007-07-20,26.524956,89.570427,13.901785,,20.020889,15.987262,34.481186,41.639998999999996,28.291382000000002,28.211309000000004,31.643192,44.540001000000004,31.025093,18.023695,29.290052000000003,19.574939999999998,45.262524,39.296703,31.1527,1066.626587,31.515999,44.421513,49.16,43.668751,12.625,17.359045000000002,15.5,48.451786,50.025948,40.40699,71.629997,21.4,54.568417000000004,35.329281,76.786781,50.131611,62.649254000000006,17.197529,122.400002,94.395889,8.312733999999999,81.02020999999999,30.700378000000004,49.577835,54.008278000000004,133.720001,78.925285,40.345279999999995,20.597935,35.839962,27.348734000000004,36.45668,61.081001,34.614143,12.243319999999999,26.606096,54.939999,36.247898,17.769389999999998,132.15653999999998,12.002151,23.793922,21.130804,72.849998,14.79,20.363169,69.410591,452.081207,20.66197,14.545653,39.489796000000005,3.74,61.46294399999999,38.607365,39.75,27.661046999999996,9.294203999999999,33.049285999999995,34.929462,29.219998999999998,14.5075,8.077406,30.997082000000002,42.996113,51.88364,,26.57354,26.503715999999997,8.76,36.161243,46.199242,44.603653,11.576404,53.072146999999994,85.730003,46.555534,12.1151,10.525160000000001,35.459785,65.234756,8.959553999999999,61.464802,42.731441,47.011578,28.412215999999997,10.8625,24.26647,11.730222,32.201332,21.66279,21.269657000000002,29.781813,30.647614,62.59986899999999,28.45546,20.037378,34.163273,50.682495,25.839928,22.492199,,46.44186,16.488554,19.202607999999998,29.636976,12.876852,26.144117,,13.76,27.247477000000003,87.19096400000001,20.40641,66.46934499999999,33.938015,,27.409325,14.647909,32.166702,32.107372,26.950001,72.047752,51.869999,14.111953,38.381481,,27.975546,39.940346000000005,42.090472999999996,19.151466,22.72341,35.987140999999994,33.660903999999995,26.432726000000002,46.783390000000004,26.73,49.982952000000004,223.19999700000002,32.373459000000004,66.691536,12.5025,50.596497,40.675346000000005,40.061405,,6.460294,18.546745,,38.145832,108.157959,40.001118,44.540001000000004,29.164654,27.254606,27.775,29.903779999999998,16.421093,22.281597,52.634418000000004,19.528862,9.89,20.128244,27.959999,110.139999,17.66799,92.65070300000001,32.851265000000005,63.293289,27.194988000000002,32.561996,18.183718,21.173289999999998,21.615479,,31.543503,31.05917,258.379486,34.815391999999996,14.510004,50.845257000000004,,180.52938799999998,33.318409,8.666955999999999,76.372475,31.724024,24.090385,15.074302,21.688395,13.893631,29.702334999999998,58.27271700000001,75.370575,45.8088,46.797641999999996,16.43,28.345287,17.623232,15.218074,7.391191,43.403362,16.830034,36.293209000000004,24.450001,62.762657,88.772491,26.080856,41.659271000000004,25.159185,17.547344,27.962639000000003,27.697105,9.200543,35.507816,15.216596,66.196663,44.131138,19.597517,20.172728,14.272960999999999,66.251816,64.984177,44.536362,28.597217999999998,36.897026000000004,34.104153000000004,37.616306,28.2591,23.593733,37.467804,43.91983,,25.190001000000002,16.691425,11.874668,51.868137,37.477047,47.734863,14.015096,29.358711,79.809998,75.846397,36.673153000000006,82.57390600000001,69.274803,55.768627,24.625366,56.207603000000006,28.635503999999997,34.159744,15.500084,,32.08535,13.198606,43.327,36.312279,18.790201,15.535535000000001,36.908619,25.340227,53.654388,50.381924,17.825620999999998,41.659335999999996,43.061485,80.29008499999999,28.928669,22.820219,68.333015,7.095,12.505192,29.58,58.235149,32.330073999999996,,32.787216,26.504879,57.215396999999996,24.013666,62.832966000000006,78.378937,13.41,41.721661,17.440001000000002,27.512290999999998,29.502205,30.524497999999998,33.981239,41.157051,37.293381,2.8042860000000003,49.560001,5.184308000000001,9.361882000000001,3.838468,53.513481000000006,20.355541,46.578159,39.514568,43.221577,28.976051000000002,43.997002,52.094162,43.863125,13.013652,27.859602000000002,22.11179,,78.050003,36.799999,15.174422,42.103836,18.554909,34.610001000000004,43.851653999999996,,28.62635,11.351007000000001,26.202156,46.268229999999996,30.895157,70.68,31.470169,29.035684999999997,47.488224,9.822335,15.941393,45.968365000000006,45.151787,14.191454,56.388668,20.165064,24.277487,38.000462,,55.796051,30.658606,24.28826,31.134033000000002,27.565132000000002,19.03796,70.436035,54.461491,,31.42,61.591834999999996,47.745472,33.786736,16.559998999999998,,42.394859000000004,41.88694,25.552618,30.807539000000002,22.18,88.26750200000001,56.809070999999996,58.347221,6.906612,38.182784999999996,22.899245999999998,,41.080227,21.915685999999997,,12.204627,24.150633,29.065859000000003,17.688179,24.049509,24.450001,115.734978,60.715878000000004,3.026377,40.432503000000004,21.799999,79.143875,16.944948,39.703419,50.60973,,20.619644,57.235946999999996,43.34,42.764637,67.899353,59.870987,16.50897,22.286438,48.297455,21.93,58.75634,14.262501,22.785131,22.269205,35.816631,,30.124956,16.705063,51.943932000000004,24.719998999999998,44.224659,12.793797,98.727936,24.175787,50.626308,,39.87775,39.691497999999996,,20.952316,22.879791,39.411484,29.794297999999998,57.250457999999995,45.399055,20.988913,21.831093,54.681927,21.620001000000002,24.562345999999998,59.018356000000004,,17.275316,38.232841,9.908429,34.74437,51.657623,88.974197,55.045806999999996,27.35965,26.234828999999998,23.462563,61.299999,19.980284,15.991354000000001,26.174757,27.123096000000004,84.705353,8.999623,27.770525,18.860685,37.320865999999995,,45.431709000000005,16.489531,58.464725,30.071109999999997,61.570465000000006,95.278984,13.682279999999999,61.691990000000004,20.876726,68.359703,35.8792,41.698589,,19.577642,71.160057, +2007-07-23,26.828059999999997,88.260574,13.896951000000001,,20.319147,16.30476,34.879265000000004,42.360001000000004,28.113028000000003,28.735476000000002,31.755384000000003,44.720001,31.163651,17.977531,29.410513,19.318724,46.565632,40.339290999999996,31.505391999999997,1063.6911619999998,30.850440999999996,44.153553,48.700001,43.790543,12.705,17.342873,15.36,48.986496,50.643337,40.137733000000004,71.739998,21.290001,54.774043999999996,35.774719,76.65365600000001,49.28603,62.543064,16.876762,122.400002,94.95530699999999,8.280744,79.945061,31.167897999999997,49.050709000000005,54.13385,133.610001,79.062088,40.211665999999994,21.013912,35.333939,27.418499,36.118687,61.253777,34.867592,12.276259,26.643559000000003,54.75,36.386627000000004,17.499081,132.788345,12.069908999999999,24.049694,21.526089000000002,72.769997,14.7,20.273853,67.638756,453.23965499999997,20.700882,14.6004,39.455128,3.77,60.576454000000005,38.728535,39.25,27.876099,9.36524,32.850196999999994,34.959282,28.715,14.58,7.942951,30.376960999999998,42.868763,53.022949,,26.605185,26.895322999999998,8.64,36.053238,46.900539,44.540253,11.681681,52.84551999999999,86.809998,46.002029,12.108191999999999,10.494619,34.686240999999995,65.562363,8.870299000000001,62.309879,42.3997,46.742928000000006,28.684692,11.1625,24.815928,11.82728,32.385246,21.865969,21.076385000000002,29.829590000000003,30.982794000000002,62.905663,28.419546,19.765839,33.827904,50.246604999999995,25.872578,22.338257000000002,,45.393013,15.809054000000001,19.067173,30.232483000000002,12.989269,25.974415,,13.783334,27.138596000000003,87.665237,20.007217,69.314537,34.248558,,27.698971000000004,14.647909,32.368958,32.196762,26.719998999999998,70.735359,51.849998,13.926767000000002,38.636192,,27.839882,40.117931,43.094189,19.098631,23.440819,36.196133,32.341923,25.809153,46.702957,26.764999,52.06889,224.100006,33.014114,67.21624,12.47,51.5457,41.262432000000004,36.408318,,6.506438,18.363224,,38.130424,108.12058999999999,40.271225,43.645,28.640108,27.273994000000002,27.985001,29.973340999999998,15.970998999999999,22.58172,52.966339000000005,19.482933,9.9,20.015095000000002,27.99,108.75,17.660432999999998,92.772926,32.813213,63.724934,27.669477,32.731991,17.831776,21.097246,21.762131,,30.911583,31.415616999999997,254.599075,35.155945,14.377603,51.438488,,179.74035600000002,32.879894,8.917614,76.15123,32.738983000000005,22.788197,14.947308999999999,21.48881,13.423703,29.378099,59.512352,75.788071,45.391731,47.173809000000006,15.25,28.122290000000003,17.583296,15.280728,7.4561649999999995,42.923485,16.651447,35.875961,24.370001000000002,62.884666,89.986435,25.405394,41.860165,25.308746,17.668851999999998,28.167425,28.020128000000003,9.167059,35.598743,15.442112,69.34333000000001,44.115677000000005,19.443668,19.884199,14.241214999999999,65.52696999999999,64.826279,44.687725,29.161635999999998,36.578945000000004,33.716045,37.943348,28.274717,23.266634,37.080475,44.526886,,25.5,16.826317,11.979417,51.637856,37.458443,48.211082,13.842622,28.571918,78.779999,77.197662,37.419323,81.679085,70.428337,56.362274,24.459148000000003,55.979572,28.187310999999998,34.788872,15.566442000000002,,32.03941,13.383876,42.690552000000004,36.804432,18.687822,15.459992999999999,37.199127000000004,25.373785,54.215194999999994,50.536377,17.865751,41.876015,43.358826,79.70841999999999,29.007639,22.797552,68.832985,7.343333,12.472945,29.58,58.817177,33.338566,,35.001125,26.491903000000004,57.333946,24.036791,62.41289499999999,78.097778,13.44,42.206501,17.73,27.181520000000003,29.575024,30.253566999999997,35.248146000000006,42.020641,37.527553999999995,2.467143,48.470001,5.208901,9.502664999999999,3.865787,54.463921,20.160881,46.332802,39.469406,43.305222,28.566526,44.342655,52.414840999999996,42.443515999999995,13.044253999999999,28.137571,22.444357,,78.690002,36.880001,15.105267999999999,42.276661,18.707956,34.790001000000004,43.336166,,28.854445000000002,11.230718,26.251484,47.399334,31.306272999999997,68.529999,31.280237,29.282974,48.898109000000005,10.673983999999999,16.024626,45.900574,46.016331,14.554663,57.199314,19.433117000000003,24.485996,38.027752,,55.451729,30.155990999999997,24.50806,31.744194,27.894098,19.104067,71.597176,53.503006000000006,,31.389999,61.710693000000006,47.332859,33.590305,16.620001000000002,,42.033848,43.505299,25.435125,30.644712,21.719998999999998,88.606812,56.366879000000004,58.272148,6.922213,37.185345,23.12434,,41.594677000000004,21.955572,,12.411705,24.238392,29.263638,17.908943,24.162111,23.889999,112.980103,60.555119,3.113677,40.879177,21.17,78.849159,16.948278,39.838253,50.500954,,20.800205,56.692721999999996,43.580002,42.626247,67.363113,60.58945799999999,16.67654,22.431976000000002,48.119717,21.1,58.590126,14.291373000000002,22.813651999999998,22.822226,35.965855,,30.822033,16.513491000000002,51.358463,24.08,43.996016999999995,12.724314,98.952827,24.408958,50.606964000000005,,40.073097,40.036770000000004,,21.005423,22.817616,39.585514,29.927546000000003,58.70043199999999,45.266373,21.210548,22.082575,54.339314,20.73,24.454512,59.16584,,17.997235999999997,38.3293,9.842775,35.165825,51.318539,88.913857,54.031452,27.274733,25.376343,23.745576999999997,62.209998999999996,20.032797,16.033922,26.272762,26.731068,86.078377,9.017952000000001,28.297155,18.632535999999998,37.359703,,45.725677000000005,16.513462,59.34816,31.157539,63.186478,95.875961,13.747838,61.70686,20.463165,69.474998,36.218578,41.996883000000004,,19.961967,70.737686, +2007-07-24,26.396984000000003,85.765549,13.04495,,20.377144,15.8784,33.892033000000005,41.779999,27.347595000000002,28.27389,31.168051000000002,44.34,30.23592,17.542271,28.618031,18.285315,46.237583,39.787338,31.08597,1046.078857,29.767290000000003,42.489067,46.25,42.473694,12.42,17.237710999999997,15.21,48.676018,48.933609000000004,38.970936,69.25,20.75,53.951515,35.093468,74.86110699999999,47.6413,61.835170999999995,16.542244,117.400002,92.008034,8.294455000000001,77.93341099999999,30.879589000000003,46.400509,51.211998,131.309998,78.879677,39.376529999999995,20.460524,34.691677,26.574315999999996,35.647068,61.27845799999999,33.705769000000004,12.115022999999999,26.081654,56.240002000000004,35.032032,17.257227,128.57341,11.778546,23.801237,21.037012,72.720001,14.37,20.005878,65.940712,439.426941,20.467413,14.375943,38.929371,3.65,60.325302,36.892193,37.360001000000004,27.342457,9.329724,32.780949,34.116974,28.344998999999998,14.2875,7.369617,29.136741999999998,41.794261999999996,52.577137,,25.718987,26.726927000000003,8.4,34.981781,47.28373,43.185032,11.463028999999999,51.844501,82.209999,44.858897999999996,11.838971,10.372442,32.572441,63.302733999999994,8.433661,61.297478000000005,40.765701,46.16729,27.9998,10.845,24.405878,11.519927000000001,31.92547,21.66279,20.630381,29.686256,30.871065,61.057281,27.734194,19.971832,32.570168,49.473057,25.415522,21.380423,,48.505179999999996,15.052145000000001,18.946505,29.990834999999997,12.687787,25.969826,,13.49,25.131098,85.427017,18.790623,67.85515600000001,32.949326,,27.163759000000002,14.042226999999999,31.288095000000002,31.445913,26.424999,68.313225,50.939999,13.914142000000002,38.3727,,27.37743,37.818123,40.948566,19.025475,23.036037,35.43227,31.529894,25.081642000000002,44.548805,26.139999,51.705433,208.899994,32.466824,64.248985,11.8075,48.704498,40.438755,35.099739,,6.352623,18.078192,,36.593509999999995,106.02602399999999,38.476463,42.195,27.389273,27.060759,27.35,29.014931,15.361194,22.240673,51.704113,19.470171,9.61,19.856243,27.59,107.160004,17.31089,92.100662,31.836744,63.018623,27.262775,32.038909999999994,17.766081,20.69529,21.338463,,31.302771000000003,30.924291999999998,255.33926400000001,35.44685,13.995961999999999,51.132305,,173.700546,31.812174,8.792285000000001,74.708984,32.305225,22.396065,14.551409,20.779167,13.029726,28.616495,57.639477,74.685265,45.856037,46.582703,14.5,27.078953000000002,17.285583,14.883911999999999,7.376974000000001,41.78653,16.251413,35.997345,24.309998999999998,61.486187,89.824043,24.054478,40.887806,25.159185,17.533045,27.897478000000003,27.65587,8.941021000000001,34.423161,15.148944,67.716667,43.852863,18.974792,19.463757,14.079616,63.732581999999994,64.125618,44.305706,28.4373,35.174751,32.443863,37.623581,27.829741,22.836548,35.894279,45.061375,,25.049999,16.694563,11.631642999999999,50.931137,36.453598,46.997173,13.555166,28.227146,78.41999799999999,76.142471,37.419323,79.002861,72.95475,54.717022,24.035286,54.155403,27.057598,33.823009000000006,15.443204999999999,,31.258718,12.678749,41.832962,36.041592,18.285128,15.315213,36.526009,25.105289000000003,53.801483,47.996666,17.479441,41.498816999999995,42.818207,77.312729,28.510103000000004,22.291276999999997,67.93914000000001,7.1666669999999995,12.193458,28.959999,57.745953,32.080036,,34.593121000000004,25.120356,55.504959,23.736235,61.992869999999996,76.100624,13.05,41.230354,17.620001000000002,26.369260999999998,28.719358000000003,29.205982000000002,34.87669,40.370705,37.622955,2.295714,46.419998,4.987561,9.334686999999999,3.8302709999999998,53.238006999999996,19.848043,44.45306,36.948925,42.217834,28.075097999999997,41.596939,50.586987,41.255665,12.646419999999999,27.396299,22.096325,,75.400002,35.75,14.718026,41.95459,18.581919,34.400002,41.782665,,28.519011,10.730591,25.812958,45.200489000000005,30.079635999999997,67.08000200000001,31.245707,28.004778,48.655781,10.752052,15.934992000000001,44.650242,45.740253,14.13202,56.279118000000004,18.719471,24.340951999999998,37.598011,,53.745757999999995,30.179934999999997,23.769279,31.358015,27.020640999999998,18.660231,70.086212,52.65184,,30.870001000000002,61.148208999999994,45.191193,33.849606,15.95,,41.186271999999995,42.277248,24.800615,29.382771999999996,22.15,86.42804,54.830859999999994,57.052284,6.76175,35.238926,22.854229,,41.307186,21.756155,,12.46458,23.674274,29.048659999999998,17.42325,24.121902,23.43,112.587624,60.368995999999996,3.026377,40.334782000000004,21.17,77.604874,17.570572,39.647911,51.084377,,20.342798000000002,55.830978,43.27,41.278694,65.153954,58.716328000000004,16.307886,22.17971,47.122852,20.040001,58.187679,14.103709,22.207659,22.622681,35.357132,,30.418043,16.024982,49.917931,23.76,42.599716,12.481124000000001,98.39057199999999,23.890795,49.949219,,38.63063,38.578941,,20.341545,22.918648,39.392128,28.579321000000004,56.969826,45.115990000000004,20.365078,21.678463,54.441376,20.01,23.799826,58.017014,,17.197359,37.627777,9.703805000000001,34.896099,49.898731,87.171799,53.08569,26.425583000000003,24.3869,23.923166000000002,59.349998,19.787748,15.721754,25.579183999999998,26.083759,83.608482,8.84688,27.749462,18.013264000000003,37.289799,,45.520790000000005,17.1038,57.279617,29.503582,61.969788,96.25589000000001,13.249582,58.718880000000006,20.355944,67.541824,35.916903999999995,41.187206,,19.434237,68.095474, +2007-07-25,26.370039000000002,85.058647,13.274151999999999,,20.546988,15.814898000000001,33.35862,41.720001,27.399615999999998,28.156534000000004,30.943684,44.169998,30.458817,17.100416,28.548303999999998,18.353642999999998,46.155563,43.076115,30.5998,1053.0311279999999,29.434502000000002,42.992474,47.18,42.625938,14.595,17.593629999999997,15.58,49.296982,48.569472999999995,38.593971,86.18,20.67,53.943909,35.765987,75.20719100000001,47.975826,63.781895,16.386444,117.300003,90.09607700000001,8.335583999999999,77.669815,31.214648999999998,48.303959000000006,51.68084,129.050003,81.486221,40.027927000000005,19.847711999999998,34.506778999999995,27.076634999999996,35.780685,62.364479,34.127342,12.191308,26.315781,59.009997999999996,35.529808,17.058048,130.068268,11.518811,23.582005,21.164297,72.769997,14.07,19.825006,66.108498,438.535797,20.66197,14.348581,38.998699,4.06,59.468361,38.664753000000005,37.779999,27.15131,9.306044,32.088454999999996,34.042431,29.375,13.7,7.330295,29.230183,39.820351,51.923256,,26.592529,27.279093,8.76,34.130688,46.98547,43.660553,11.556157,51.704754,79.589996,44.044666,11.721618,10.409098,32.013366999999995,63.101124,8.486732,61.648891000000006,41.736187,46.394259999999996,28.537409000000004,10.8825,24.528894,11.325809,31.900389,21.793726,20.392506,29.654404,31.317974,61.872749,27.975702000000002,19.45685,31.610582,48.817284,25.146181,20.610718,,48.161289000000004,15.034944,19.054855,30.146187,12.493611999999999,25.868917,,13.433333,25.49176,83.163811,18.942701,67.603737,31.732525,,26.8741,13.811113,31.433479,31.588929999999998,26.754998999999998,69.35253900000001,51.66,14.124579,38.082867,,27.932381,37.631640999999995,41.174049,18.936056,22.901115,35.389053000000004,31.960566999999998,24.810274,44.772263,25.99,51.902962,204.600006,31.971052,64.64879599999999,11.68,47.742455,40.035686,35.617714,,6.129587,18.027433,,36.246821999999995,105.61460100000001,38.104305,42.424999,27.381204999999998,26.556759000000003,27.344998999999998,29.548247999999997,15.150667000000002,22.304335000000002,51.131947,19.342582999999998,9.61,19.827951000000002,27.42,108.08000200000001,17.881493,92.406212,32.084034,65.20818299999999,27.398335999999997,31.541983000000002,17.794231,20.583033,20.132622,,31.603685,31.165138,253.232971,35.531985999999996,13.770098999999998,53.81139,,178.092361,30.553795,8.917614,74.20094300000001,32.574154,21.818962,14.723211,20.812433,12.811380999999999,28.684359000000004,59.378586,76.103149,46.162921999999995,46.736228999999994,14.23,26.919665999999996,17.260170000000002,14.709876000000001,7.370883,42.008018,15.965672,36.035286,23.809998999999998,61.007511,91.31636,23.396925,40.236858000000005,25.043629,17.511597000000002,27.990564000000003,26.789903999999996,9.0666,33.728188,15.007998,66.72333499999999,43.419968,19.048056,19.447271,14.140214000000002,62.486214000000004,61.72756999999999,44.348953,29.895382,35.120441,32.05574,37.732582,28.220067999999998,22.872898,36.015335,45.668442,,24.209999,16.954926,11.464042,50.994667,35.662754,47.352009,13.593492999999999,28.227146,78.410004,76.567581,38.250561,78.936577,72.112617,54.488064,23.794276999999997,55.485535,27.536505,34.496456,15.443204999999999,,30.730590999999997,12.864811,41.622623,35.401814,18.046234,15.271149,36.107948,25.118707999999998,54.068104000000005,49.215057,17.479441,41.426582,43.210163,74.808594,28.565386,22.533075,67.886101,7.163333000000001,12.155835,28.9,56.092674,30.97986,,35.703426,25.708788000000002,55.76742900000001,23.666872,61.887829,77.189308,13.08,41.631149,17.92,26.716773999999997,28.327938,29.567219,35.473679,40.904301000000004,37.510216,2.385714,47.849998,5.0072339999999995,9.2515,3.8411980000000003,54.339951,19.569960000000002,49.027771,36.244274,41.426998,28.293507,37.109837,50.651119,40.509651,12.638772,27.266575,22.436626,,76.300003,35.029999,14.870154000000001,43.038612,18.527905,33.66,42.877182,,28.686723999999998,10.7939,25.593693,42.835903,30.564905,66.849998,31.616961,27.918062,50.168476,10.567527,15.864571,44.838539000000004,45.75478,14.448998999999999,55.63279300000001,18.911602,24.594782000000002,37.598011,,53.542305000000006,29.923632,24.019610999999998,31.025897999999998,27.043328999999996,18.650782,69.736351,51.807804,,30.280001000000002,60.530322999999996,46.232559,33.354584,16.110001,,41.225506,42.810359999999996,25.035612,29.513035,22.08,84.62429,55.59885799999999,57.258728000000005,6.652546000000001,35.364826,22.794207,,41.723278,21.596624,,12.319180000000001,23.893642,28.678883000000003,17.42325,23.550823,24.299999,111.90834,60.732788,2.9972779999999997,40.306877,20.41,79.332161,17.01816,44.10524,51.727139,,20.848354,55.668636,44.369999,41.446239,65.186012,59.272282,16.730164000000002,22.111794,47.037846,19.625,57.759003,14.406857999999998,22.179148,23.090183,35.368919,,30.473491999999997,15.977092,49.617519,23.280001000000002,41.774998,12.350839,98.229897,23.864889,51.351760999999996,,38.871052,39.392262,,19.969765,22.809841,39.19875,28.837982,56.352408999999994,45.301762,20.668791,21.300356,55.556732,20.26,23.984676,58.366341000000006,,16.953329,37.461166,9.686297999999999,34.499935,49.517265,86.46463,53.232685,26.714292999999998,24.350521,23.984194,60.16,19.936526999999998,15.817538,26.06167,26.284329999999997,84.222107,8.822443,27.882871999999995,18.094748000000003,37.173332,,45.369358,17.095823,56.906119999999994,29.390076,63.417305000000006,94.112022,13.747838,61.00073199999999,19.796888,68.991692,36.152576,38.82209,,19.250679,68.80542, +2007-07-26,25.891806,79.008278,14.119378,,19.772337,15.449007,32.841122,41.189999,26.790239,27.147314,30.422341999999997,43.630001,29.543122999999998,16.658558,27.641696999999997,17.584997,45.426552,40.875919,30.294759999999997,1029.239014,28.468796,41.912605,38.27,41.933258,14.295,17.472288,14.73,48.434536,47.714607,37.193813,84.010002,20.040001,52.687267000000006,35.320557,72.766846,46.581978,63.286373,16.070270999999998,117.5,88.150696,8.148214,75.734489,30.552326,46.173553000000005,50.450146000000004,127.230003,78.80371099999999,39.443321000000005,19.532014999999998,34.107803000000004,26.546402,35.104675,63.475193000000004,32.533896999999996,11.82723,26.231491,58.189999,34.925940999999995,16.536396,127.44845600000001,11.358452999999999,22.865847,19.998562,71.910004,13.64,19.248877,65.068214,426.059692,20.202816000000002,14.244566,37.912518,4.28,57.835735,37.415039,35.220001,26.084057,9.250793,31.205521,33.580288,30.1,13.3325,6.929469999999999,28.830928999999998,39.55769,51.160416,,26.029158,26.938390999999996,8.64,32.704971,45.945232,42.384567,11.017629,50.758518,78.540001,46.587631,11.341946,10.244164999999999,30.879881,62.017509,8.185185,57.79166,40.508217,45.432518,28.139727,10.4925,24.332071,10.852072999999999,31.181456,21.080362,20.236404,29.423475,30.578853999999996,59.433167000000005,27.306666999999997,18.127266,29.439860999999997,47.521465,24.493246,21.055445000000002,,48.032326,14.759704000000001,18.552507000000002,29.412592,12.197241,25.199268,,12.716666,27.301909999999996,81.36657,18.35817,65.21844499999999,31.498023999999997,,26.477411,13.209417000000002,30.731859000000004,31.392284000000004,26.459999,67.326759,50.650002,13.901515,37.292412,,27.605572,35.651505,39.508461,18.83444,22.137629999999998,34.769325,31.381849,24.279087,42.644923999999996,24.959999,50.069881,190.5,31.372265000000002,62.162514,11.615,45.472069,39.176971,35.944862,,6.221878,17.476886999999998,,34.567368,103.697739,36.519634,45.505001,26.227207,25.408234,25.424999,28.736690999999997,14.250485000000001,21.031101,50.319569,18.98023,9.39,19.25783,27.0,107.389999,17.56596,89.28936,31.253404999999997,63.285461,26.795060999999997,30.240801,17.48922,20.137621,19.86375,,30.889002,30.500408,252.35864300000003,34.815391999999996,13.170383,52.816283999999996,,171.044418,27.817774,8.483784,72.488289,31.984253000000002,21.301052,14.56635,20.668285,12.540821000000001,28.12635,55.632866,75.346947,45.092678,45.615425,13.36,26.155082999999998,17.100422000000002,14.480143,7.259203,40.967045,15.30848,35.086979,23.190001000000002,60.51006700000001,90.10239399999999,23.818474,40.461876000000004,24.649335999999998,17.154217000000003,27.422743,25.772748999999997,8.798702,32.922813,14.788120000000001,67.099998,42.917511,18.168909,19.059813000000002,14.001695999999999,61.566902,60.049915000000006,43.938122,28.917053000000003,34.197239,31.229195,37.725319,27.486261,22.715405,35.627998,45.252724,,23.639999,16.619278,11.229396000000001,49.509772999999996,33.504189000000004,46.203449,13.446570000000001,27.767447999999998,76.449997,73.72834,37.111678999999995,76.641472,71.17849,53.063301,23.569882999999997,54.18389499999999,26.769037,32.759665999999996,14.836471,,29.115602000000003,12.674752999999999,40.95919,33.794113,17.766405,15.044538000000001,35.073463000000004,24.95089,53.148739,47.464718,16.777051999999998,40.864810999999996,41.426079,70.91436,27.894090999999996,21.679207,68.211853,6.965,11.967723,28.74,54.64185,29.704657,,34.760338,24.640116,54.61586,23.104295999999998,60.732696999999995,75.732925,12.14,41.049355,16.66,26.101303,27.590611,28.113239,34.627945000000004,39.535206,36.0098,2.548571,48.990002000000004,4.913778,9.102715,3.8794459999999997,54.085136,19.264070999999998,48.734936,34.085163,40.202751,27.620070000000002,37.318546000000005,49.793296999999995,38.003613,12.271544,27.402477,20.843397,,73.949997,40.040001000000004,14.363972,41.538273,18.014732000000002,33.490002000000004,41.076508000000004,,28.351297,10.591312,25.171606,40.403046,30.430115,64.879997,31.176624,26.501759000000003,49.081676,10.290742,15.461228,43.738869,45.449646,14.244282,54.822163,18.335201,23.760754000000002,37.359264,,51.617222,29.194757,23.757069,30.006371,26.317333,17.989746,68.188156,50.62043,,28.74,60.68874,45.515396,33.063862,15.77,,41.719944,41.258635999999996,24.299273,28.829141999999997,21.82,81.490036,54.877415,55.560299,6.514369,35.355137,22.268997,,41.534149,20.828876,,12.085664,23.893642,28.283309999999997,16.999372,22.344328,23.940001000000002,107.20618400000001,58.736008,2.822679,40.453438,19.950001,77.473877,16.672076999999998,42.756912,50.787724,,20.559458,54.71947900000001,45.209998999999996,39.727203,63.168903,57.724201,16.495564,21.42292,45.051853,19.42,56.306702,14.543995,21.765642,22.788023000000003,34.536339,,29.752651,15.450270000000002,47.930465999999996,22.200001,40.182709,11.981702,95.747864,23.487379,50.819752,,38.067177,39.323192999999996,,19.482906,22.234745,37.999771,28.195234000000003,55.131641,44.417141,20.038967,20.830323999999997,55.184925,19.57,23.460928,57.791889000000005,,16.082281,36.514114,9.479485,32.620274,48.387066,83.299583,51.796898,26.145363,24.277770999999998,23.529154000000002,60.16,19.717731,15.547935999999998,25.368099,25.500267,80.317841,8.498625,26.548766999999998,17.328804,36.357948,,44.549801,16.657055,54.385101,28.336082,60.93405500000001,90.177162,13.695393,59.135090000000005,19.498213,65.60123399999999,34.681965000000005,37.543648,,18.441875,67.49334, +2007-07-27,25.352954999999998,77.781563,13.911457,,19.192383,15.128476999999998,33.207352,40.389998999999996,26.440962,26.638797999999998,29.993392999999998,43.290001000000004,29.374440999999997,16.328817,27.381771,17.166504,44.333054,40.530937,29.37009,1009.772766,27.822826,41.34425,36.709998999999996,40.722992,14.655,17.43993,13.87,47.968815,45.719913,36.646324,84.040001,19.209999,51.902821,35.163342,71.67533900000001,46.080203999999995,60.929039,15.873226999999998,115.800003,85.503998,7.919718,74.229233,30.154943,45.587883000000005,49.018509,127.449997,78.81130999999999,39.593666,19.324036,33.757484000000005,26.239433000000002,34.750977,63.129622999999995,32.659355,11.556773,25.482288,57.009997999999996,34.566897999999995,16.185461,125.94589199999999,11.500744000000001,22.471226,19.187891,72.300003,13.36,18.913923,62.296375,418.573944,19.634705,14.091277999999999,37.785404,4.33,56.158802,36.55426,34.5,26.044233,8.978475999999999,30.738083000000003,33.036152,30.565001000000002,13.3,6.812773,28.695023,39.231369,49.723881,,25.38983,26.805241,8.52,29.978832,45.108665,41.996223,10.794926,52.552780000000006,81.5,46.77615,11.045109,10.054796000000001,31.385348999999998,61.337116,8.115229,59.40650600000001,39.774448,45.063206,27.609482,10.2225,23.758013000000002,10.724969,30.847075,20.583714,20.204191,28.595318,30.200701000000002,57.89739599999999,26.823656,17.406295999999998,27.790859,46.704704,24.085167000000002,19.952209,,47.636848,14.286639000000001,18.138810999999997,29.119152000000003,12.309658,25.139635000000002,,12.953333,25.559828,79.968712,18.457964,63.323715,31.529703,,26.45223,12.735231,29.297046999999996,30.766588,26.540001,65.697311,49.830002,13.707912,36.730297,,26.914978,35.553822,38.330185,18.627159,21.739442999999998,33.991066,31.004990000000003,23.424554999999998,41.572319,24.83,48.726684999999996,191.600006,30.477289000000003,61.119289,11.61,44.651123,39.264595,36.040276,,6.329549,17.894674,,34.648266,102.510223,36.279517999999996,45.599998,26.025461,24.477772,24.77,28.427522999999997,13.829429999999999,20.371751999999997,49.467857,18.434147,9.56,19.085929999999998,26.73,110.690002,17.053926,87.76149699999999,30.834913,62.257351,26.293463,30.319267,17.34375,20.126759,19.179357999999997,,30.392498,29.999453999999997,254.291077,33.71566,13.855772,50.966446000000005,,169.182617,25.739548000000003,7.876422,71.177155,31.281593,20.760942,14.633579000000001,19.886568,12.227536,27.711626000000003,54.125656000000006,72.39295200000001,44.384407,44.993603,13.28,25.597569,16.868055,14.236486,7.1069119999999995,40.295208,14.844151,34.821467999999996,22.879998999999998,60.829181999999996,89.398758,24.642046,39.256462,24.132696,16.825434,26.985246999999998,25.236662,8.572666,31.266617,14.782482,67.51666999999999,42.237263,17.897848,18.705318,13.782380999999999,60.727154000000006,58.77688199999999,43.080399,28.192713,34.313618,31.559826,37.754395,27.314521999999997,22.170235,34.786774,44.988789000000004,,23.379998999999998,16.399694,11.028272,49.144512,32.694733,44.447948,13.293262,27.466877,74.150002,74.191467,36.012077000000005,75.406898,70.258499,51.409584,23.079538,54.031887,26.142799,32.529284999999994,14.84595,,28.243059000000002,12.300228,39.448982,32.727798,17.664013,14.780156,34.549141,24.856908999999998,51.438709,47.198746,16.501112,40.77655,40.290749,70.391853,27.515010999999998,20.764891,68.211853,6.838333,11.675694,28.43,53.52,28.846190999999997,,33.522960999999995,23.861317,54.505775,22.649611,59.332516000000005,75.992455,11.87,40.344734,15.8,25.854271,27.008035999999997,28.158396000000003,33.914894,38.559292,35.411362,2.442857,48.970001,4.784402,8.869153,3.9176940000000005,53.169146999999995,19.437872,46.712711,33.109497,39.79974,26.609917,36.725052000000005,49.849419,37.52557,12.118528999999999,27.334528000000002,20.696455,,76.08000200000001,37.799999,14.199638,41.027687,17.663624,33.689999,40.179703,,27.915215999999997,10.458368,24.776934,39.569321,29.500017,62.939999,30.546366,26.148495,48.215195,10.290742,15.230757999999998,42.172176,45.638538,13.821647,54.022484,17.932632,25.338154,35.947303999999995,,52.071087,29.042576,23.366316,29.369177,25.99971,17.460913,66.811134,49.855083,,27.93,59.38166,45.3582,32.741710999999995,15.14,,41.814106,40.078185999999995,23.719597,28.161551,21.5,79.516655,54.373158,54.762684,6.518826,35.064629,23.476982,,41.556839000000004,20.549696,,11.865364,23.617855,27.578163,17.31728,21.80542,23.809998999999998,102.798378,58.406020999999996,2.8032790000000003,39.238997999999995,18.26,76.147743,16.439127,41.297592,52.449001,,20.336773,53.014751000000004,51.459998999999996,38.678298999999996,62.440536,57.057049,15.959338,21.277386,42.857227,19.635,55.116870999999996,14.031528,21.601675,22.371828,34.355678999999995,,29.269445,15.086282,47.838032,22.200001,39.162017999999996,11.860104,96.776016,22.969219,50.529583,,36.872654,38.862835,,18.951798999999998,22.351316,37.554989,27.598171,53.344898,43.461746000000005,19.380330999999998,20.660355,55.163093999999994,19.41,23.098925,56.891438,,15.977208,36.540424,9.436808000000001,31.74365,47.659508,82.385452,50.316994,25.058449,22.924559,23.307184,59.080002,18.378712,15.225122,25.300253,25.290582999999998,78.722374,8.370322,26.232788,17.057192,35.674591,,43.418461,16.106609,51.713253,27.371278999999998,62.61245,88.404175,13.315145000000001,57.983031999999994,19.191879,63.638313000000004,34.333168,36.456963,,18.235364999999998,67.25966600000001, +2007-07-30,25.656057,79.52806899999999,13.677423999999998,,19.515495,15.367362,33.533772,40.889998999999996,26.797676,26.732678999999997,30.402544,43.830002,29.211782,16.388174,27.933327000000002,17.140884,44.816016999999995,40.737934,29.322432,1007.455383,27.724943,41.457909,36.110001000000004,41.39283,14.8425,17.812033,13.79,48.460407000000004,48.070805,37.956738,82.699997,19.290001,52.89291,35.522774,71.98593100000001,46.5541,62.231590000000004,16.038195,115.199997,89.177643,7.937997999999999,75.255836,30.271814000000003,45.697681,50.349686,129.389999,80.201942,39.835831,19.788275,34.643017,26.532455,35.206875,64.19097099999999,33.261604,11.749213000000001,25.182606,55.43,35.333954,16.11433,126.677849,11.670135,22.990076000000002,19.228094,71.980003,13.3,19.521719,63.746052,420.53451500000006,19.65028,14.020109,38.18985,4.77,56.912323,38.039898,35.400002,26.099987,8.994268,31.707572999999996,33.371578,30.875,13.41,7.321414999999999,28.89889,39.955669,51.764759000000005,,25.396154,26.394070000000003,8.4,30.747864,44.955917,42.606476,11.017629,53.973991000000005,87.57,47.967407,11.210782,10.16475,31.898479,61.731930000000006,8.288922,58.979778,40.566963,45.763371,27.624205,10.125,24.184454000000002,10.923711,30.654802,20.999086,20.613032999999998,29.503104999999998,30.183515999999997,58.733238,27.381731,16.900682,28.256676000000002,48.028008,24.044352,20.157457,,47.980743,14.381254,18.875099,29.352175,12.120593,25.584547,,13.09,25.770775,80.983788,18.819138,63.084553,31.92264,,26.811141999999997,12.882669,29.916484999999998,30.730835,27.065001000000002,66.393127,49.610001000000004,13.724748000000002,37.389015,,27.136953000000002,36.006683,38.330185,18.497099,22.463435999999998,34.502697,31.893295000000002,23.37837,42.734314000000005,24.860001,48.829390999999994,189.699997,31.591171000000003,61.46912,11.55,44.586994,39.501171,36.517353,,6.721781,18.113332999999997,,36.119713,104.745003,36.147461,45.0,26.065813000000002,24.632853,24.924999,29.424571999999998,13.647938,20.385391000000002,50.909191,18.668913,9.4,19.388397,26.0,120.279999,17.552732000000002,88.86153399999999,30.524229,62.39864300000001,26.618832,30.868507,17.559607,20.365753,19.823023000000003,,30.633226,29.951286,256.387451,34.261974,13.71558,54.264275,,171.896255,27.760574,8.011391999999999,72.562042,31.515825,21.266945,14.7531,20.246939,12.450631,28.510927000000002,55.106674,73.015266,44.974632,45.630772,13.46,25.796675,16.751873,13.992828,7.100821000000001,41.063026,15.172754000000001,35.049038,22.120001000000002,61.082595999999995,88.54825600000001,25.455849,39.674343,24.282257,17.047005,27.003864,25.704012,8.539178,33.624287,14.799395,71.726669,42.739712,18.095651999999998,19.018591,13.776614000000002,61.09841899999999,60.90848199999999,43.29665,28.822981,34.717017999999996,33.823856,37.85614,27.642389,22.636651999999998,34.913864000000004,45.100964000000005,,23.389999,16.434195000000003,11.095315,49.549477,32.257431,43.654228,13.325196,27.502240999999998,74.559998,75.32257800000001,35.848461,77.171738,71.121849,51.935387,23.445217,54.858463,26.105954999999998,34.124279,15.168281,,28.005791,13.143510999999998,39.691691999999996,33.761303000000005,17.588936,14.685735999999999,34.286961,25.018013,52.661476,46.786903,16.546267,41.033363,40.696217,71.91996800000001,27.546598,21.08226,68.310303,6.906667,11.784980000000001,28.799999,54.86116,29.971375,,33.522960999999995,24.661749,54.70900699999999,22.65731,59.402522999999995,77.261414,12.02,40.273632,16.17,25.912886,27.026241,27.905528999999998,34.060825,40.574326,36.165909,2.484286,48.810001,4.8466,9.093119999999999,3.942283,53.114020999999994,19.868898,47.480434,35.096962,40.955555,27.228748,35.838055,51.292473,38.018093,12.110881,28.100509999999996,20.858868,,78.260002,39.5,14.285982,40.980540999999995,17.627617,33.990002000000004,40.539833,,28.334179,10.428372999999999,25.215464,41.07098,29.3113,64.82,31.280237,26.761902000000003,48.391441,10.375904,15.211547,42.036621000000004,45.965469,13.788623999999999,54.926228,17.950932,25.818628,36.274715,,53.354485,29.443056,23.381781,29.867352,26.612268,17.545901999999998,66.63247700000001,50.663353,,28.940001000000002,61.18783199999999,44.935767999999996,33.417446000000005,14.98,,42.606761999999996,40.354259000000006,24.15044,28.177834000000004,21.049999,81.757942,55.691967000000005,57.784209999999995,6.634716,36.410667,23.919657,,42.464687,20.868761,,11.887394,23.755753,27.913534000000002,17.776487,22.304111,24.83,104.941902,59.87822,2.880878,39.790378999999994,18.4,78.05510699999999,16.492373999999998,41.70208,53.16098,,20.366869,53.920189,48.900002,38.71471,64.025368,58.194603,16.193939,21.519949,43.119957,20.334999,56.210471999999996,13.937695999999999,22.107853,22.673994,34.913349,,28.556517,15.316169,48.392654,21.4,39.872421,12.277011,97.8283,23.039543,51.777344,,37.586365,39.768219,,19.456348000000002,22.289139000000002,37.845078,28.242361,54.33180600000001,43.293652,19.610859,20.934395000000002,56.001433999999996,20.129998999999998,23.537954,57.155361,,16.455103,36.742111,9.547327000000001,32.653991999999995,48.789703,82.03186,50.762896999999995,25.338669,23.273775,23.035261,58.98,18.833807,15.136447,26.091831,25.482037,78.691689,8.480296000000001,26.324076,17.279913,35.884258,,43.008686,16.154478,52.704437,27.419921999999996,61.901146,90.82843000000001,13.413485999999999,59.031055,19.513527,63.950596,34.889362,37.96978,,18.533651000000003,68.176346, +2007-07-31,25.696468,79.424103,12.742256,,19.515495,15.328048999999998,33.541733,40.290001000000004,26.344359999999998,26.286740999999996,30.633518,42.369999,28.904549,15.999079,27.571959999999997,16.782188,43.804504,39.955982,28.99832,991.542725,27.568336,41.181843,33.959998999999996,40.456573,14.54,17.828211,13.54,46.34745,47.706688,37.391281,78.540001,19.48,53.235634,35.101971,71.73745699999999,46.767826,61.141426,15.699095000000002,114.300003,87.608002,7.81918,74.895142,28.058901000000002,44.907021,49.010159,126.809998,78.598541,39.602001,19.535732,33.708824,26.106882000000002,35.049659999999996,62.82521800000001,31.961752,11.518635,24.21801,56.540001000000004,34.721924,15.910411999999999,122.902229,11.579792999999999,21.535839000000003,19.033806,72.08000200000001,13.15,19.460941000000002,63.417175,415.00930800000003,19.517973,13.976006,37.976067,4.61,58.212502,36.802933,34.919998,25.263704,8.942959,31.378645000000002,33.028690000000005,30.280001000000002,13.2175,7.290974,28.915885999999997,38.721977,51.160416,,24.813786999999998,25.845814,7.8,29.926990999999997,43.981144,41.734688,10.637008,52.175034000000004,88.339996,47.610439,11.155557,10.067016,31.898479,59.438713,8.250319000000001,57.482063000000004,40.292815999999995,46.009571,27.123428000000004,9.715,23.708804999999998,10.956061,30.562846999999998,20.710135,20.065435,28.802357,30.243671000000003,57.938179000000005,27.486168,16.685328,27.846752000000002,47.285851,23.481199,19.712742000000002,,47.688454,14.037207,18.389984,28.480499,12.120593,25.790947,,12.753333,25.695921,81.341614,19.009232,63.268508999999995,32.321915000000004,,26.804835999999998,13.245282000000001,29.315996000000002,30.444801000000002,26.469998999999998,65.714928,48.639998999999996,13.636364000000002,36.984984999999995,,26.93347,35.926765,38.468391,18.297947,22.647717999999998,33.918999,31.449139000000002,22.985744,42.108643,25.065001000000002,48.252604999999996,185.199997,31.285334000000002,62.443656999999995,11.49,44.991058,39.150673,36.271999,,6.544892,17.597931,,36.200596000000004,103.548119,36.465599,43.345001,25.597752,24.051323,24.709999,28.512531,13.473711999999999,19.848816,50.4506,18.441803,9.31,19.394928,25.549999,112.57,17.291992,88.189285,31.640184,61.653084,26.273132,31.051582,17.470449,20.141241,19.423784,,30.354886999999998,29.402161,253.35218799999998,33.758224,13.396247,53.517970999999996,,165.397675,27.379251,7.760735,71.586876,31.246899,20.850231,14.34225,20.35227,12.930047,28.028328000000002,54.580498,72.36930799999999,45.108425,44.149155,13.24,25.780748000000003,16.711935,13.888404999999999,6.989142,40.516708,15.087025,34.97319,22.389999,60.1534,85.55594599999999,24.598098999999998,40.269016,24.010345,16.882607999999998,26.659446999999997,25.477210999999997,8.781956,32.682507,15.103842000000002,70.870003,42.554188,18.454628,18.573420000000002,13.646748,60.143756999999994,60.819664,43.606583,28.183305999999998,34.142928999999995,34.197598,37.652657,27.080336,22.612432000000002,34.36919,44.388309,,23.93,16.346369,10.877428,48.278973,32.108562,44.261189,13.242154999999999,27.104429,73.849998,74.06237800000001,35.40337,74.570045,69.69236,51.155167,23.278994,54.953480000000006,26.462051000000002,33.317913,14.84595,,27.607784000000002,12.840850999999999,39.454372,34.081215,18.571793,14.421357,33.918514,24.373606,53.102771999999995,46.160548999999996,16.430868,40.664188,40.696217,72.07770500000001,26.97798,20.817787,67.35586500000001,6.758333,11.908596000000001,28.34,54.363499,31.304899,,33.208591,23.882944000000002,54.082401000000004,22.341341,59.472538,76.634148,11.87,40.105548999999996,16.030001000000002,25.598866,26.616611,27.788132,33.981239,40.532181,36.209270000000004,2.461429,48.049999,4.744593,9.030728,3.947747,52.411545000000004,19.910608,47.531883,34.825943,40.894726,25.790869,36.340256,50.073887,36.359463,11.873713,28.267296,20.456696,,77.019997,39.98,14.135573999999998,40.744892,17.21348,33.310001,40.052597,,27.962524,10.287968,25.270275,39.891109,28.853006,63.799999,30.969418,27.667559000000004,48.185818,10.347515,15.051495999999998,42.473473,44.941113,13.854662,54.049866,17.69475,25.22937,36.342934,,52.157173,28.994524,23.202254999999997,29.454134000000003,26.737051,17.612009,65.970047,50.134045,,28.43,60.696697,44.699989,32.72599,14.88,,42.669548,40.163872,23.555092000000002,27.673058,20.82,79.784523,54.295574,56.282844999999995,6.447507,35.965225,23.972189,,41.882149,20.469931,,11.755213000000001,23.429819000000002,27.672758,17.776487,21.918032,25.75,103.24369,58.964451000000004,2.9196779999999998,38.952843,18.51,77.539375,16.362595000000002,41.503811,52.152347999999996,,20.246494000000002,54.0326,47.939999,38.401505,62.672661,57.33073,15.758261,21.277386,42.756766999999996,20.315001000000002,54.618214,13.858297,22.728098000000003,22.326207999999998,34.929062,,28.374332,15.028808999999999,46.659393,20.719998999999998,39.398811,12.051189,96.896523,22.77676,50.500565,,39.16404,38.962582,,18.854423999999998,21.8617,37.24559,27.645308,52.802319,42.842490999999995,20.006044,20.66382,55.199535,20.059998999999998,23.068119,56.643035999999995,,16.611013,35.777519,9.387568,32.283112,47.334559999999996,82.549324,52.448634999999996,25.211296,23.732119,23.651237,58.259997999999996,18.685026,15.228678,25.458565,24.597685000000002,78.323509,8.406981,26.703239,17.518925,35.682346,,43.222481,15.915154000000001,51.167384999999996,27.282101,60.2477,88.910728,13.308589000000001,57.871548,19.145927,63.29629499999999,34.399139,37.202717,,18.378767,66.999054, +2007-08-01,25.703211,79.257011,13.055589999999999,,19.702065,15.406678,33.071999,39.580002,26.953732000000002,26.615328,31.022879,43.689999,30.000965,16.210112,28.916002000000002,17.012777,44.624626,40.599940999999994,28.931585,997.5676880000001,27.875019,41.945076,33.66,40.745823,14.73,18.159863,13.41,44.924408,46.519371,36.206534999999995,77.309998,19.440001000000002,53.502171,36.811474,72.065804,47.61343,61.976749,16.395613,113.0,87.274063,7.965418,78.75885,26.952441999999998,45.192547,49.922707,126.309998,79.434433,39.777382,19.498589000000003,34.438671,26.874319,34.774551,64.97261,31.522615000000002,11.790823,23.796581,55.630001,34.240471,15.69227,119.796898,11.724343,21.543144,19.207994,71.989998,13.19,19.726572,63.54470799999999,417.504547,19.564667,14.356418,38.600048,4.28,59.195011,37.453303999999996,34.27,25.462818,8.911388,30.911215000000002,33.393936,30.01,13.545,7.407667,29.204704,39.127895,48.435955,,25.345518,26.350986,7.44,29.045634999999997,44.832249,41.536568,10.564124000000001,53.012665000000005,99.190002,48.155926,11.266005,10.427421,31.952101000000003,58.76671999999999,8.327515,58.051033,40.247952000000005,46.255772,27.543211,10.035,24.414082999999998,11.080853999999999,30.679882,20.881702,20.023308,28.905876,30.544468,57.876987,27.760305,17.181578,25.620129000000002,47.069889,24.003548000000002,19.567356,,48.101112,14.106013,18.665781,29.196831,11.824221000000001,26.336759999999998,,12.906667,25.450937,81.924049,19.612778,62.41210600000001,32.144451000000004,,26.678911,13.281142000000001,30.479031,31.499561,26.389999,69.07069399999999,48.099998,13.796296,37.591029999999996,,27.710397999999998,35.660381,39.966682,18.285746,22.430529,34.502697,32.117603,23.147409,43.601341,25.209999,47.26495,175.0,31.793996999999997,63.212002000000005,11.6225,47.524399,39.658896999999996,36.490097,,6.483364,17.44565,,34.575084999999994,103.922165,37.948238,43.325001,25.549329999999998,24.090082000000002,24.594998999999998,28.744406,13.234145999999999,19.439556,50.149223,18.166206,9.08,19.492846,25.66,107.5,16.795076,84.094566,32.141098,61.574596,26.401928,31.103889000000002,17.409445,20.315063000000002,19.733387,,30.166807000000002,29.16132,254.81268300000002,34.148438,13.341731,59.073871999999994,,165.97728,26.216208,7.654686999999999,71.791748,30.934599,21.482742000000002,14.409482,20.53293,12.801885,28.480759000000003,53.652981000000004,73.38544499999999,45.494026,43.872803000000005,11.95,26.322327,16.966084,14.090289000000002,7.0744240000000005,40.642212,15.594211999999999,35.185612,21.85,59.627807999999995,86.630684,24.414179,41.562828,24.363831,17.011272,26.771158000000003,25.353506,8.706614,32.903347,15.938241,70.519997,43.304012,18.256826,18.672345999999997,13.837204000000002,60.744823,60.326237,43.938122,29.519098,34.429992999999996,34.233521,37.936073,27.236452000000003,23.193945000000003,34.647575,43.860432,,24.01,16.710258,11.313195,47.56432,31.931789000000002,44.391911,13.459348,26.988907,73.269997,75.59587900000001,35.475376000000004,73.161537,71.971069,50.883781,23.528318,55.019985,27.026903000000004,33.185009,14.950235000000001,,27.248048999999998,11.97841,39.831928000000005,34.532345,18.605911,14.843101999999998,34.201941999999995,24.991169,53.893429000000005,47.524784000000004,16.270329,42.0686,41.777481,71.27914399999999,28.154715000000003,21.271164000000002,67.469513,6.795,11.928305,28.0,54.970814000000004,31.679964000000002,,34.124928000000004,23.458945999999997,54.514233,22.580242000000002,58.422401,76.807167,12.1,39.853439,16.1,26.574416999999997,26.525581,27.652662,33.500336,41.746811,36.070507,2.451429,48.5,4.87397,9.102715,4.024242,53.238006999999996,19.750713,46.214077,35.322803,41.116322,26.473406,36.359821000000004,50.346474,36.64193,12.210339999999999,28.057271999999998,20.17053,,76.980003,41.0,14.439176999999999,40.737034,17.816673,33.299999,40.398594,,28.172003000000004,10.083741,25.653992000000002,39.915501,29.904397999999997,62.27,31.133459000000002,26.495341999999997,48.780617,10.461072,15.128321,42.571388,45.885551,14.072589,54.548306000000004,17.649006,25.47414,36.199688,,52.798878,29.699364000000003,23.87084,30.485252000000003,27.599172999999997,18.197508,65.501099,51.643284,,27.200001,61.425495,45.309078,32.521694000000004,14.85,,43.391563,38.745415,23.978107,27.949869,20.790001,80.27565799999999,54.78433199999999,56.489281000000005,6.476481,35.955535999999995,24.639951999999997,,43.538979,20.559668,,11.984324,24.106756,27.913534000000002,17.228970999999998,21.789339000000002,25.719998999999998,103.83240500000001,59.48901,2.8905790000000002,39.245987,18.870001000000002,77.457527,16.216171,42.217617,51.450256,,21.010859,54.14500400000001,47.32,39.953003,62.920815000000005,57.47614300000001,16.00732,21.442329,42.787678,20.434998999999998,55.239349,13.742813,22.578379,22.936247,35.459244,,27.899057,14.942603,46.636288,20.48,39.75808,12.168442,95.72375500000001,22.998831,51.264702,,38.014576,39.645454,,18.464945,22.343542000000003,36.046611999999996,27.582464,53.723743000000006,42.453259,19.750816,20.698509,56.081596,20.27,23.476334,57.947131999999996,,16.434760999999998,36.347504,9.449939,31.844796999999996,44.91169,83.30819699999999,52.904377000000004,24.379128,24.044957999999998,23.995293,59.360001000000004,18.886312,15.480535999999999,25.99383,24.980598,76.97350300000001,8.46808,27.166679,17.812271,35.892029,,43.418461,15.77953,50.703823,27.233446,60.466076,86.486473,13.610161999999999,58.042473,19.291432999999998,63.824181,35.125034,37.628868,,18.137856,67.70004300000001, +2007-08-02,26.01305,79.110802,13.199684,,19.5996,15.485294,33.5895,39.52,27.198971000000004,26.889145000000003,31.352831,41.700001,29.525045000000002,16.289253,29.175938000000002,17.021313,46.210239,40.584606,30.256626,985.826233,27.463946999999997,41.425426,34.810001,40.936131,15.2825,18.054699,13.4,44.363834000000004,46.424145,37.238701,79.709999,19.440001000000002,54.78167,36.802723,71.684174,48.012993,61.86348,16.423111,112.599998,88.267593,8.363004,79.348457,27.217365,44.936298,50.994324,127.879997,80.498337,39.902645,20.092842,34.633289000000005,26.867327000000003,34.947472,64.569466,31.919097999999998,11.957257,24.573881,56.490002000000004,34.632149,16.455776,121.70783999999999,11.701756,21.484679999999997,19.174494,71.760002,13.43,19.924673000000002,65.464226,425.888916,20.249512,14.323339,38.461376,4.19,59.593925,36.681793,34.400002,25.908834,8.946906,32.495289,33.468475,30.209999,13.6575,7.378494,29.434053000000002,39.43034,50.278679,,25.427803,26.335323,7.2,29.961565000000004,41.56604,41.948673,10.450751,52.503643000000004,99.910004,50.149395,11.293622000000001,10.262491,31.339399,59.808296,8.332336,58.921215000000004,40.003719,46.809727,27.403271000000004,10.45,24.709312,11.358162,30.755115999999997,21.34675,20.813736,29.35977,31.61879,57.007179,27.610178,17.67783,26.309544,47.191624,23.987223,19.986422,,48.109699,14.751106,19.015459,29.654246999999998,12.146142,26.735803999999998,,13.393332999999998,26.117832,81.807571,20.054741,61.509602,32.727524,,26.477411,13.408651999999998,30.415823,32.143131,26.584999,69.854599,51.560001,13.905724,37.503204,,28.031036,35.642624,40.628559,18.212591,22.460142,34.32975,32.812984,23.407232,44.530922,25.360001,46.008671,171.600006,32.342838,64.130302,11.63,48.018238000000004,40.307327,37.403374,,6.460294,17.976679,,34.883244,103.688408,37.924229,43.57,25.363726,24.487469,24.75,28.968573,13.059917,19.648729,52.75669499999999,18.446907,9.09,19.723497000000002,25.690001000000002,104.540001,17.082268,85.439087,32.020638,63.034302000000004,26.456144000000002,31.960442999999998,17.695692,20.311443,19.619328,,31.227533,28.872307,253.85392799999997,34.524487,13.404032999999998,62.44187900000001,,164.624802,26.17807,7.799297,71.88192,30.761096999999996,21.445524,14.387075,20.984579,13.009089,28.518465000000003,53.430012,72.755318,44.832972999999996,45.33139,13.26,26.800196000000003,17.510679,14.090289000000002,7.113003,41.099945,15.779943,35.413212,21.889999,63.804478,87.550812,24.769001,41.498539,24.091911,17.368648999999998,26.789773999999998,24.460048999999998,8.59778,33.643753000000004,15.870593,70.650002,43.350395,18.630466000000002,18.697081,13.972839000000002,60.82439,62.191382999999995,43.988575,30.619716999999998,34.592892,34.621651,37.907016999999996,27.330128000000002,23.327208,34.36919,44.988789000000004,,23.99,16.832586,11.229396000000001,47.969291999999996,32.052734,44.223824,13.536,28.233046,77.139999,75.770485,35.737179,72.722412,72.452316,51.528301,23.661303,54.373928,27.076014,34.053406,15.073479,,27.523591999999997,11.389071000000001,40.781212,35.524840999999995,19.104166,14.591318,34.712101000000004,25.306665,54.399071,49.120670000000004,16.330536,42.469887,43.047962,73.832565,28.059935,21.180485,67.507362,6.888333,12.028636,25.370001000000002,54.81055500000001,33.363566999999996,,34.539612,22.385941,54.090878000000004,22.749794,59.122482,75.970833,11.82,39.446166999999996,15.97,26.80978,26.288909999999998,28.122269,33.387566,42.02766,36.19194,2.444286,48.330002,5.053105,9.110717,4.095274,54.567223,21.481768,45.276184,36.226208,41.108669,26.127585999999997,37.338108,51.364616,36.772308,11.774256,27.933722999999997,20.557238,,74.910004,40.869999,13.514448000000002,41.648239000000004,18.086758,33.75,40.229141,,28.476082,10.153938,25.928082,40.832081,29.816788,64.099998,31.193903000000002,27.812075,49.059658,10.730758999999999,15.269171,42.239979,45.987263,14.198057999999998,55.484908999999995,18.289454,25.873023999999997,35.920021000000006,,52.861477,30.227995,23.815126,30.338496999999997,28.308146,18.594131,66.580383,53.095318000000006,,27.16,60.356056,45.702057,33.032444,15.08,,43.776108,38.202793,23.938931,28.031281,20.83,80.42746,55.645419999999994,57.56839,6.523283,35.800583,24.609942999999998,,44.446822999999995,20.509813,,11.860956,24.288527,27.939341,17.255470000000003,21.03327,26.35,103.039902,59.235206999999996,2.9002790000000003,39.909034999999996,19.09,75.312737,16.162928,43.105896,50.787724,,21.274498,54.538403,47.720001,41.045605,63.817253,58.434078,16.256378,21.481134,43.228146,20.360001,55.711783999999994,13.685070000000001,22.756618,23.147195999999997,35.262871000000004,,27.93866,15.09586,48.608353,20.48,40.737957,12.216215,95.257866,22.787861,51.41946,,37.473679,39.668468,,18.402985,22.63887,36.549389,27.354643,54.82761800000001,42.780571,20.985757999999997,20.811251000000002,55.826446999999995,21.389999,23.414717,58.032539,,16.641514,36.479038,9.562647,32.375828000000006,45.625118,83.46345500000001,53.526703000000005,24.659348,24.910721,23.934254,60.759997999999996,19.026348000000002,15.923953,25.948591,25.199408,77.349365,8.516954,27.131560999999998,18.013264000000003,36.288063,,47.783459,15.77953,49.783905,26.07406,63.2239,86.513588,13.642945999999998,57.975586,19.390991,63.333462,34.955349,37.628868,,18.332888,67.682053, +2007-08-03,25.581970000000002,75.56047099999999,12.750957000000001,,19.676443,15.449007,32.64209,38.75,26.351784000000002,26.177216,31.385824,40.470001,28.639478999999998,15.497867999999999,27.92065,15.987908,44.934475,39.388702,29.837196000000002,952.300964,26.139353,39.030186,32.900002,39.284382,15.32,17.965729,12.85,43.898117,43.654564,36.009079,76.800003,18.790001,52.550171,36.03125,69.305977,46.358967,60.43350600000001,15.951122,111.099998,85.495674,8.60978,76.143745,27.271917,43.581913,48.131077000000005,122.040001,79.214066,39.251247,19.869989,33.309845,25.820826999999998,34.287209000000004,62.693604,30.235308000000003,12.063015,23.21595,56.650002,33.171482,15.730201999999998,116.3526,11.426211,21.068146,18.759110999999997,71.980003,13.09,19.751339,63.974266,412.185516,19.704748000000002,14.202042,38.143612,4.15,58.330707999999994,34.890118,31.26,25.144239000000002,8.939013000000001,31.811453000000004,32.506912,29.73,13.5625,7.009377000000001,29.875778000000004,37.440525,47.425426,,24.231424,25.924136999999998,7.2,29.39991,41.587849,39.832615000000004,10.353571,52.684978,97.900002,48.071705,10.907043,9.779908,29.240913,56.565899,8.00908,58.06776,38.672928000000006,46.540451000000004,26.902497999999998,9.985,24.159857000000002,10.80123,30.119781,20.660463,20.528788,28.459946000000002,31.309387,55.056895999999995,27.41436,17.509293,23.868647,46.123539,23.309803,18.806223000000003,,47.679844,14.157620000000001,18.668242000000003,29.257247999999997,12.038835,26.350523,,12.833333,24.892927,79.735733,19.280113,58.93724399999999,32.429653,,28.057878000000002,12.547951,29.21487,30.587821999999996,27.975,67.92570500000001,50.040001000000004,14.023569,36.932303999999995,,27.050625,35.056576,38.875679,18.102854,22.525953,33.558693,31.615149,22.414129,43.422562,25.115,44.602242,159.5,31.417259,61.569077,11.5875,45.593918,39.299644,37.730518,,6.198805,17.500317000000003,,33.180683,101.509697,36.236153,41.84,23.281696,23.930164,23.889999,27.894218,12.384781,19.762411,51.450771,17.584393,8.89,19.412333,24.889999,100.050003,16.668485999999998,81.161018,31.126583,62.375099,25.798639,30.319267,17.329672,20.123137,19.179357999999997,,29.753048,27.224939000000003,249.874802,33.765324,12.804324000000001,62.93306,,157.792526,25.196161,7.346185,70.144684,29.728790000000004,20.574911,13.445859,20.617619,12.491822,27.289346999999996,50.469116,69.51769300000001,43.440059999999995,44.663494,12.02,25.597569,17.212961,13.777021,6.863247,40.38382,15.215608,34.252491,21.5,61.101364000000004,86.51469399999999,25.058714000000002,40.044003000000004,23.255766,17.169735,26.156794,23.95834,8.237794000000001,32.533131,15.797297,68.126663,42.330021,17.934473,18.045820000000003,13.741975,58.101833,60.16834300000001,43.642609,29.377995000000002,33.863663,33.112305,38.212238,26.02647,22.836548,33.346396999999996,44.625851000000004,,23.959999,16.713387,10.822958999999999,45.515644,31.354925,41.973438,13.063297,27.904234000000002,76.75,74.91263599999999,35.429546,71.42156999999999,70.322182,48.594021000000005,22.813576,52.084187,26.062965,34.966103000000004,14.789072,,25.7938,10.481907000000001,40.333529999999996,34.081215,18.401154000000002,14.301751999999999,34.379086,24.689096,53.838264,45.697239,16.034527,41.458683,41.216576,74.739586,27.522909000000002,20.303957,66.32570600000001,6.68,11.931889,24.629998999999998,54.051407,32.905155,,33.636681,21.550898,51.330436999999996,22.318224,57.23225,71.990944,11.64,38.030457,15.74,25.645599,25.314911,27.661694,32.259933000000004,40.096893,35.472072999999995,2.367143,47.32,4.719714,9.038732000000001,4.092543,53.740768,20.612764000000002,43.447891,35.395084000000004,38.846928000000005,20.903887,35.903282,49.536770000000004,37.214127000000005,10.810282,26.278212,20.271063,,74.089897,39.709998999999996,13.386319,41.200493,17.699633,32.610001000000004,39.021614,,28.746385999999998,9.566785000000001,25.067460999999998,39.325558,28.86648,61.560001,30.563634999999998,26.460012,48.809994,10.41849,15.051495999999998,39.746849,45.682137,13.907492999999999,54.499004000000006,17.008553,25.428804,34.637646000000004,,50.153851,29.459071999999995,22.967014000000002,29.458006,27.139746000000002,18.348597,63.402106999999994,51.442997,,26.35,59.619328,43.77652,32.034546,14.55,,42.787254,36.355953,22.787428,27.143853999999997,19.99,77.9272,54.148193000000006,56.536193999999995,6.1466400000000005,34.570766,23.822123,,44.60569,19.712154,,11.592191999999999,23.210432,26.933212,16.469519000000002,20.486324,25.700001,99.311386,58.431396,2.812979,39.071498999999996,19.25,71.825455,15.973244000000001,41.591045,49.215443,,20.470774,53.095943000000005,47.700001,39.282879,60.391476000000004,56.680698,15.805373999999999,21.393814000000003,41.659442999999996,19.985001,54.618214,13.389137,21.979521,22.491545000000002,35.710587,,27.796064,14.482828,46.613174,19.440001000000002,39.619289,11.855763,95.506874,21.98102,50.57795,,36.354263,37.535435,,18.057758,22.071539,35.988586,26.506193,53.087635,42.019798,19.503832,19.815691,54.798565,20.200001,22.536663,57.388237,,15.848413,36.268584999999995,9.461976,32.611835,43.739098,80.858994,51.527367,24.837669,23.397454999999997,23.723381,60.77,18.439976,15.345737,24.734848,23.831856,74.994476,8.266455,26.59791,17.812271,35.348431,,47.302433,15.564141000000001,48.241058,24.833601,63.055462,82.795822,12.980789,54.21461899999999,18.64813,61.028553,35.059052,36.030827,,17.954302,64.779198, +2007-08-06,25.804247,74.49533100000001,13.079767,,20.350977,16.062855,33.207352,39.380001,27.236116,27.006496000000002,31.702599,41.459998999999996,29.199735999999998,15.563816000000001,29.359793,15.688995000000002,45.54501,42.401501,30.533068,997.413025,27.000658,39.541725,33.09,41.309096999999994,15.5025,18.483419,12.77,44.648441,45.7258,36.071903000000006,79.0,19.41,53.326988,37.381321,69.572189,46.88863,61.226349,15.758666,119.0,85.086563,8.984515,77.46865799999999,27.217365,44.130997,50.42503,124.370003,79.290047,40.219994,20.044552,34.136996999999994,27.481284999999996,34.91605,63.615058999999995,31.648083000000003,12.534578999999999,25.201342,56.740002000000004,35.391071000000004,15.739688000000001,120.43647,11.575275,21.586996,19.107502,73.400002,12.91,19.722075,66.799797,435.89611799999994,20.093863,14.654136,39.582240999999996,3.92,59.837711,37.281147,32.099998,25.526532999999997,9.049517,31.932634000000004,33.125587,30.504998999999998,14.0075,6.972595,30.359984999999998,39.111977,48.346790000000006,,25.231565,26.570282000000002,6.12,29.373996999999996,42.889977,42.661953000000004,10.495292999999998,54.22614300000001,99.400002,50.065159,11.100331,10.042581,29.723409999999998,59.010334,7.917412,58.81245,39.350788,48.417770000000004,27.962979999999998,10.1125,24.192659,10.646402,31.273415000000004,20.908791,20.771616,29.200509999999998,32.048496,55.736419999999995,28.380391999999997,16.872591,23.533251,47.081669,24.485083,18.943048,,48.419197,14.50167,19.365139000000003,29.602460999999998,12.21257,26.818367,,13.3,24.464205,82.606323,18.866665,58.04705,32.923984999999995,,28.152332,13.229342,30.611769,32.00013,28.809998999999998,67.978554,52.84,14.570707,37.441696,,28.197519,35.296314,40.795837,18.277618,22.894535,34.668438,31.637562,23.095453,44.092934,25.860001,45.265949,161.899994,31.625114,64.72374,11.6475,47.633441999999995,41.174801,37.594208,,6.298786,18.488178,,32.9226,103.632286,37.912128,36.215,24.258154,24.177313,24.115,30.004267,12.275886,20.376291000000002,50.904827000000004,17.829373999999998,8.64,19.608176999999998,25.33,98.199997,16.970795000000003,78.227509,31.570448,62.712555,26.503598999999998,31.548515000000002,17.902164000000003,20.800304,19.032705,,30.542955,26.86849,253.35218799999998,34.708954,12.469416,61.759361,,164.914642,24.700429999999997,6.893075,71.05426,29.754828999999997,20.872560999999997,13.931410000000001,21.074915,12.82055,27.817196000000003,49.612949,72.39295200000001,44.636241999999996,45.25462,11.43,24.85688,17.594193,13.686523999999999,7.0216270000000005,40.701275,15.851379999999999,35.382847,22.190001000000002,61.251549,88.061142,24.996864000000002,40.727062,23.316944,17.327714999999998,28.167425,23.710922,8.162448,33.578804,16.039721,69.510002,42.685604,18.1103,18.16123,13.851642000000002,61.460846,60.878871999999994,44.903954,31.475752000000004,34.996319,34.312591999999995,39.803806,27.845352000000002,23.454411999999998,34.641521000000004,45.853190999999995,,23.5,17.011389,11.086933,47.889896,30.982765,43.14999,13.082461,28.757359,78.860001,75.853996,36.79752,72.581535,71.369576,50.858340999999996,23.303929999999998,54.601936,25.903337,36.640858,14.940752,,26.704617,10.989787,41.309779999999996,34.729191,18.77655,14.880872,35.045120000000004,24.877056,56.688316,46.443703,16.405792,42.782864000000004,42.879025,73.448082,28.660154,20.893349,66.484734,6.813333999999999,12.358283,23.889999,53.908009,32.296738,,34.345646,21.304285,54.21788000000001,22.765203,57.862334999999995,77.095573,11.63,38.211456,15.52,25.628782,25.569785999999997,27.824251,32.339531,42.645503999999995,35.263908,2.422857,47.130001,4.779426,9.193906,4.248266,54.691204000000006,20.974272,43.685326,35.503487,38.42667,21.094997,35.381527,52.334666999999996,38.713413,11.215761,26.500587,20.433491,,71.150002,40.0,13.302754,42.637997,18.077755,33.630001,38.336665999999994,,30.3209,9.860364,25.527912,40.856449,30.43685,61.720001,31.625590999999996,27.773539000000003,50.308002,10.652691,15.435626000000001,42.352955,47.222313,14.316925,55.5616,17.328781,25.347220999999998,35.490288,,53.44838000000001,29.587225,23.864655,30.145405,28.376205,19.3496,64.727005,52.501625,,25.91,61.560145999999996,43.000412,32.828144,14.71,,43.768271999999996,36.317890000000006,24.0016,27.502079,21.25,79.60595699999999,55.311840000000004,57.521468999999996,6.217957,34.832226,23.949675,,45.309277,19.841773999999997,,11.847739,23.943789000000002,27.345985,16.911066,20.108292000000002,27.43,101.205833,58.803692000000005,2.822679,40.083515000000006,18.9,71.424316,16.375902,42.9076,50.135078,,21.499792000000003,55.094143,51.209998999999996,40.564854,64.03335600000001,58.972927,16.10829,22.364056,42.571308,19.575001,56.989109,13.295306,23.006135999999998,22.953346,36.197575,,27.843607000000002,14.952178,47.445147999999996,19.76,37.414592999999996,12.281357,97.31420899999999,22.673128,51.05191,,39.427002,38.770763,,18.880982999999997,22.374632000000002,35.737183,26.7183,53.120392,42.904415,21.084554999999998,19.892012,56.737701,21.200001,23.969273,58.102394,,15.777237,37.43486,9.727876,32.738281,44.637943,82.566551,52.669146999999995,24.531975,24.474207,24.095182,62.900002,18.439976,15.828171,26.204914000000002,25.226759,75.90728,8.248127,26.345135,17.301641,36.513259999999995,,47.97945,16.066719,49.146477000000004,25.101152,67.004974,83.175713,13.485598999999999,57.187737,18.893204,62.114075,35.832054,35.902969,,18.395981,69.07373, +2007-08-07,25.79751,76.458511,13.058489999999999,,19.527020999999998,16.419674,33.406387,39.419998,27.295578000000003,27.123852000000003,31.973145000000002,42.91,30.055190999999997,16.025458999999998,30.266388,15.654831,45.162296000000005,42.777138,30.752325,1012.7081300000001,27.600969,41.417309,33.77,41.309096999999994,16.030001000000002,18.289288,12.63,44.320702000000004,46.590794,36.798901,79.139999,19.889999,55.002525,37.539124,70.716949,46.89793,63.003212,15.841149,128.0,84.944603,8.801719,80.701134,26.586209999999998,44.065104999999996,50.592476,123.739998,78.438919,40.645931,19.847711999999998,34.195377,27.774305,35.293335,63.845431999999995,31.547703000000002,12.857047999999999,24.948484,58.279999,36.272385,15.502574,121.800362,11.453312,21.353149,19.375484,73.839996,12.93,20.327627,66.71255500000001,438.059723,20.0783,14.582460999999999,39.536003,3.8,59.424046,38.046276,31.77,25.574317999999998,9.144233999999999,32.408726,33.975353000000005,30.49,14.68,7.257992,30.224062,39.398514,47.534401,,25.199926,26.946226,6.96,28.082207,43.08638,43.042381,10.479095,54.677525,108.5,50.013011999999996,11.314327,10.250274000000001,30.866622999999997,59.312691,7.907763,58.143074,39.86417,49.541073,27.638942999999998,10.33,24.348476,10.718036999999999,31.674675,20.610807,21.068951000000002,29.192546999999998,32.753246000000004,56.524715,29.127768,17.275215,22.713406,48.609161,22.934362,19.567356,,48.66851,14.957541,19.606461,29.818222,12.457844,27.240340999999997,,13.65,23.627182,84.586632,19.550997,58.986355,32.518372,,27.913052,13.388729999999999,31.066854,33.716324,28.82,69.105919,54.18,15.105219,37.459286,,29.097765000000003,34.852321999999994,40.948566,18.078464999999998,22.39761,34.891822999999995,32.29705,23.182055,45.692917,26.57,45.668915000000005,166.100006,30.913889,65.223495,11.6025,47.81942,43.514378,37.962246,,6.383386,18.905958,,33.812397,104.08111600000001,39.049614,32.025002,25.920547,24.138548,23.785,30.55302,11.920172,21.217535,51.027126,19.186926,9.18,19.397099,25.530001000000002,105.32,17.416697,79.633156,31.247076,61.401947,26.761169,34.039707,17.766081,20.782201999999998,18.886047,,32.167896,27.032263,256.34274300000004,34.829578000000005,12.484995,63.998295,,167.953171,24.109373,7.2690600000000005,71.168983,30.093151000000002,20.448412,13.841768,21.029743,13.265305999999999,27.447706,51.084492,72.455956,44.557549,45.193195,12.25,25.215281,17.601454,13.881447,6.9241649999999995,41.314037,15.987109,35.671131,22.0,61.439251,87.78278399999999,25.529095,38.131413,23.507292,17.327714999999998,27.56237,23.868992000000002,9.367980000000001,33.098178999999995,16.135563,70.083336,42.422779,18.176241,17.592402,13.690036,60.98350500000001,63.257187,44.745391999999995,31.38168,35.174751,34.995396,39.629387,28.35277,23.41807,34.750458,46.031349,,24.190001000000002,17.08354,10.998944,48.072521,31.503788,42.664425,13.165503,30.650216999999998,78.07,77.129341,36.99387,72.175545,69.536682,51.316288,23.204201,54.71595799999999,25.449003,39.254898,15.120876,,26.482651,11.520835,41.628002,34.926056,18.940357000000002,14.748682,35.236427,25.333784,55.143764000000004,47.936626000000004,16.340564999999998,43.1119,43.561577,76.70148499999999,28.778614,19.729668,66.681717,6.93,12.40128,24.299999,55.400985999999996,33.838638,,34.532932,22.671495,54.47190500000001,22.772910999999997,57.617302,76.61972800000001,11.59,38.470032,15.09,25.792692000000002,26.252501000000002,28.357073,33.195202,44.176086,35.498093,2.478571,47.23,4.774449,9.288294,4.141719999999999,53.671890000000005,20.689235999999998,46.451523,36.921828999999995,38.31205,22.414576,35.257603,52.759567000000004,38.82206,10.909735000000001,26.920647,20.974878,,74.120003,39.5,13.244266,43.077884999999995,17.71764,34.509997999999996,39.085171,,30.645243,10.000771,25.599173999999998,40.368908000000005,31.245619,65.089996,31.824165,28.669559000000003,50.785313,11.043031,15.589273,41.607288,47.389412,14.224472,54.460659,18.646276,24.504128,35.899559,,53.659691,29.475084000000003,24.539414999999998,29.990938,29.221319,19.462919,64.406944,52.723358,,26.24,62.447399,41.752743,31.822391999999997,14.88,,44.584441999999996,36.717705,24.34627,27.355534000000002,21.25,82.847305,54.823108999999995,57.268116000000006,6.49654,36.914219,23.732086,,44.885628000000004,20.160837,,11.949079,24.275986,27.672758,16.690292000000003,19.657866000000002,28.27,100.42088299999999,58.016822999999995,2.9196779999999998,40.083515000000006,19.23,72.660416,16.532308999999998,42.185885999999996,50.065857,,22.133038,55.562477,53.849998,40.878071000000006,64.569664,59.751225,15.482267000000002,23.023819,42.7645,19.865,58.283913,13.078773,23.105949,23.067375,35.734146,,27.605957,14.846817000000001,48.269409,16.6,36.320396,12.442548,98.326317,22.462168,50.394172999999995,,40.907013,39.215778,,19.031464,22.498972,35.988586,26.7183,52.460884,42.453259,20.541182,20.270111,56.672095999999996,23.23,24.061707000000002,57.559017000000004,,16.011101,37.43486,10.180897,32.645546,45.310299,82.35096,52.837097,25.160347,24.990751,23.923166000000002,63.310001,17.52104,16.030369,26.302916999999997,26.129345,75.81525400000001,8.596382,26.113422,17.366825,36.544319,,48.843536,16.130539000000002,49.515903,25.222765,73.749802,83.41091899999999,13.760948,58.622246,19.00808,63.72008100000001,35.709515,34.837596999999995,,18.309942000000003,69.61616500000001, +2007-08-08,25.918753,77.460976,12.959849,,19.262335,17.024448,32.976463,40.23,28.261656,27.530653000000004,32.355919,44.029999,30.874489,15.722094,30.585987,16.389318,44.159889,43.635746000000005,29.112709000000002,1027.075806,28.827671000000002,40.792114,34.490002000000004,41.202526,16.297501,18.572401,13.42,44.846802000000004,47.979553,37.418201,77.779999,20.629998999999998,56.495251,37.258595,72.048058,46.814304,64.19246700000001,15.919056,139.399994,89.770462,8.61435,83.524376,27.513464000000003,44.270096,52.710613,122.279999,78.324547,41.506115,20.24139,35.557747,28.834770000000002,35.584179,64.31440699999999,31.484964,13.035614,24.920385,58.889998999999996,36.696715999999995,15.284429000000001,125.206177,11.482674000000001,22.025454999999997,20.052151000000002,73.739998,13.2,20.888158999999998,69.048172,446.173645,19.595793,14.560407999999999,39.946228000000005,4.16,59.763859,37.121742,30.77,25.454847,9.250793,34.018784000000004,34.892185,30.809998999999998,15.6725,7.141299000000001,30.096638000000002,40.926693,46.464436,,25.396154,26.770008,6.96,29.482002,43.435551000000004,44.381752,10.414309,57.132828,107.559998,47.823017,11.45974,10.128101,32.216984000000004,60.158623,7.907763,58.31875600000001,40.208088000000004,49.971931,27.211807,11.1875,25.980455,10.995347,32.109379,19.378222,21.564518,29.980888,33.251709000000005,57.30619,29.731539,17.312666,22.815886,49.021477000000004,23.081274,20.773212,,49.184340999999996,15.989683,20.1359,29.593832,13.35718,27.538477,,14.15,21.844246,86.99125699999999,20.392153,59.274921,32.404305,,27.195238,13.635785999999998,31.534615999999996,34.931957000000004,28.370001000000002,69.49346899999999,54.200001,15.450335999999998,37.933544,,28.980612,34.852321999999994,40.948566,17.879309,21.617682000000002,34.999916,32.862334999999995,24.117418,47.398525,26.745001000000002,46.150871,171.600006,30.417016999999998,64.619469,11.8275,48.999508,46.160647999999995,37.880455,,6.821762,19.870396,,34.941016999999995,102.940353,38.880196000000005,33.055,27.219804999999997,24.618311,23.905001000000002,30.993579999999998,11.941947,22.804537,52.236958,19.577351,9.46,19.290474,26.99,109.900002,17.773798,84.339035,30.422773,61.472599,27.425455,33.647391999999996,18.028866,20.612,19.578585,,33.130833,28.082340000000002,261.191193,35.510704,12.251335000000001,66.29467,,169.753448,25.68235,8.522347,71.357452,29.902294,20.031702,14.021045,21.340244000000002,13.995284,28.503378,51.904964,71.904556,45.745853000000004,44.333401,14.7,24.641844,17.935476,14.285221,6.621611,41.099945,16.665737,36.786331,23.6,58.858177000000005,87.666382,26.022259,40.807419,24.071522,17.722675,26.370888,24.329472,9.476813,33.150143,16.321613,70.416664,42.886589,18.850246,18.886694,13.1302,61.566902,65.04338100000001,45.040913,32.350597,36.082428,36.734749,40.261654,27.829741,24.871847,35.531162,45.971965999999995,,25.049999,17.522699,10.663735,47.135529,32.657505,42.925884,13.446570000000001,32.018768,76.550003,76.058937,38.22438,72.81352199999999,66.99610899999999,52.011715,23.661303,55.70405600000001,26.713781,39.352364,15.737089000000001,,27.202127,11.820295,43.413288,36.041592,19.138296,14.459122,35.633224,26.071335,55.097797,50.073048,16.445926999999998,43.304501,43.926502,75.242378,30.287043,20.175495,66.772621,7.82,12.469358999999999,24.5,58.201401000000004,33.663616,,35.021190999999995,22.524387,55.369468999999995,23.119709,59.85759,77.398384,12.07,39.013054,14.63,25.901970000000002,27.253813,28.429325,32.833698,43.951405,36.720978,2.567143,47.610001000000004,4.699808999999999,9.05633,4.1854309999999995,53.341308999999995,21.412247,45.161415000000005,37.987835,38.342617,22.33267,35.140213,54.29081,39.756378000000005,11.032149,28.162278999999998,21.237839,,76.050003,38.400002,13.146783,42.253085999999996,18.185793,36.0,39.798389,,31.293971999999997,10.479428,25.988375,39.93988,31.164734000000003,79.559998,32.644371,28.518627000000002,51.358074,10.652691,15.945637,42.450871,47.338543,15.129185999999999,52.696987,19.991226,24.513191,36.745377000000005,,56.21863199999999,30.211975,25.220387,29.742107,29.516251,20.567808,67.3545,55.076622,,26.950001,63.72279399999999,41.870628,31.547377,15.05,,43.885975,37.450726,24.824118,27.762608,22.690001000000002,73.042793,54.27231999999999,60.552376,6.6904330000000005,37.572712,22.719173,,42.782425,19.712154,,12.213438,24.075417,28.068331,17.334946,19.899160000000002,27.15,101.26621999999999,58.431396,2.977878,38.86908,20.9,76.720749,16.665422,41.884491,48.908894000000004,,22.449656,59.346577,52.080002,40.892635,63.577129000000006,61.6329,16.061165,23.693289,43.745888,20.99,60.27861,12.970502999999999,23.341215,23.00466,34.151466,,27.518824,14.971339000000002,50.233784,17.559998999999998,37.365589,12.433836999999999,98.976936,22.887794,51.767685,,42.717583000000005,39.384586,,18.456093,22.685495,36.704113,26.498327000000003,52.395393,42.081715,19.940174,20.649952,57.131378000000005,24.120001000000002,23.876844000000002,57.481377,,16.607622,38.653751,10.179803999999999,32.805690999999996,47.624653,85.222786,54.956112,25.967041000000002,25.856517999999998,23.967548,63.52,17.354751999999998,15.98071,26.61478,27.351021000000003,76.53627,8.565831,26.317042999999998,17.926344,37.600418,,50.625183,16.369869,50.68932,25.936239,72.801392,83.673241,13.859288000000001,57.90126,19.475248,65.35585,35.153316,35.562042,,18.246847,70.538353, +2007-08-09,24.174219,74.014992,12.222935000000001,,18.592085,16.610176,31.686709999999998,40.75,28.098166,27.522844,31.379229,43.630001,30.856421,14.772438000000001,30.023490999999996,15.680453,42.783894000000004,42.761798999999996,28.207103999999998,993.396301,27.796716999999997,38.567375,34.48,38.949448,16.297501,18.111317,13.08,43.975746,45.575008000000004,36.897628999999995,74.110001,20.870001000000002,57.40916800000001,36.346844,72.287651,44.323952,62.81209200000001,15.685351,144.399994,87.424339,8.308164,83.531273,27.092696999999998,43.69173,50.776653,116.690002,74.95431500000001,40.378665999999996,19.368599,34.769524,27.962678999999998,35.31691,61.772118000000006,30.574071999999997,13.10323,23.318967999999998,58.130001,35.4482,14.871854,120.53661299999999,10.954164,21.740458,18.879715,72.860001,13.76,21.029978,70.377052,422.82382199999995,18.677488,14.284742999999999,38.657825,3.75,57.976108999999994,36.107971,29.51,24.419453,9.246848,33.750446000000004,35.331989,29.855,15.5675,6.202654,28.686521999999997,41.069953999999996,44.691063,,23.364207999999998,26.04162,6.96,27.269981,42.846329,42.210213,10.143021000000001,56.070446,104.050003,43.623508,10.885021,9.871537,31.902414,57.14186899999999,7.695277000000001,57.186634,38.99192,48.656265000000005,25.959837,10.9425,25.750832,10.632533,31.490768,18.800304,21.091255,27.838827000000002,32.392265,55.118046,29.649936999999998,16.732141,20.933973,47.160202000000005,21.873343,18.951603,,48.874844,15.972482999999999,20.037395,28.480499,13.009708,27.749462,,13.093333,20.040910999999998,77.006622,20.843624,58.120712,31.181148999999998,,25.684044,13.647737,30.504301,34.681702,28.475,67.414825,54.169998,15.399832,37.266056,,28.943610999999997,34.008781,38.373833000000005,17.578543,21.512370999999998,33.01825,32.808506,23.93265,46.8689,25.52,43.906944,166.5,28.081982,62.033390000000004,11.71,48.261955,45.880245,38.848259000000006,,6.444912,19.940683,,33.072823,102.388649,37.125568,35.009997999999996,25.993181,24.090082000000002,23.370001000000002,29.841953000000004,11.876612,23.836758,52.551421999999995,19.556938,9.55,18.313437,26.27,103.0,17.178627,83.544533,30.016964,58.26279399999999,26.39514,34.294701,17.507988,19.858789,19.220098,,30.806257000000002,26.184498,255.701904,34.503201000000004,12.196817999999999,65.267677,,160.049545,24.852959,8.686237,69.33341999999999,29.008781,19.466164000000003,12.900558,21.159589999999998,13.569867000000002,26.987726000000002,51.280689,67.30416899999999,45.580585,43.588753000000004,16.219998999999998,23.383465,17.071375,13.73525,6.4490169999999996,40.405964000000004,16.222839,36.080795,22.389999,54.80351999999999,85.92049399999999,25.065228,39.65023,23.446114,17.176916000000002,24.704678,23.126742999999998,9.719593,31.500436999999998,17.009435999999997,67.099998,41.943512,18.43998,19.331861,12.697337,57.721741,67.924995,43.844421000000004,31.607445000000002,34.267056,36.353798,39.062519,26.104528,25.211069000000002,35.954807,45.173546,,24.0,17.519564000000003,10.403953,47.357867999999996,32.043442,40.731506,13.267709,32.418671,74.480003,74.419212,37.864391,71.255852,64.653687,48.483765000000005,22.796953,52.549744,26.584847999999997,41.709423,15.737089000000001,,25.68664,11.282065,43.181362,35.697094,17.766405,14.150681,35.378155,26.747985999999997,51.484673,48.691666,15.778653,42.887192,40.946262,74.364952,29.742119,19.979034,65.795456,7.931667,12.123588999999999,24.57,58.597855,31.263243,,34.405838,21.304285,52.338078,22.580242000000002,58.842461,72.063057,12.5,37.875316999999995,14.0,25.107639000000002,27.080854,29.404660999999997,31.225193,43.003578000000005,35.923069,2.538571,48.189999,4.5157,8.622788,4.07342,51.426662,20.598864000000003,43.902988,36.641766,37.379856,21.295214,34.45541,51.717384,38.097747999999996,11.322871000000001,28.495857,20.464426,,75.010002,35.32,12.157989,41.004108,18.086758,36.599998,38.555561,,30.847969,10.192236999999999,26.026737,38.959891999999996,29.500017,75.980003,31.487444,27.333557,50.30064,10.439777000000001,15.641110000000001,39.829704,47.200511999999996,15.452770000000001,50.801838000000004,19.661848000000003,24.322809,36.165581,,55.451729,29.579226000000002,25.152287,28.066442,28.801601,21.030531,64.54836999999999,54.239746,,25.110001,63.358391000000005,41.163288,30.030921999999997,13.57,,42.355621,36.422596,23.570759,26.468115,22.299999,68.970963,52.098929999999996,60.505455000000005,6.331617,38.279625,21.218567,,41.042389,18.8447,,12.358833,23.00359,28.678883000000003,16.734448999999998,19.770473000000003,27.280001000000002,98.04338800000001,55.884651,2.909979,36.726368,21.75,75.47647099999999,16.355934,36.951316999999996,48.355137,,22.534907999999998,59.96476,52.139998999999996,39.042496,60.183353000000004,60.349945,15.630360000000001,24.110491,43.398148,20.49,59.106297,12.624042999999999,22.328861,22.37752,32.168205,,26.718765,14.760609,48.161559999999994,18.639999,35.707985,11.762914,96.221779,22.447363,50.345802,,39.757545,37.121101,,17.606317999999998,21.395398999999998,36.085289,26.026976,50.192375,40.984776000000004,19.166276999999997,20.067186,56.934532,23.0,23.014201999999997,56.177303,,15.889087,38.048691,9.99597,31.229477000000003,47.808681,84.213753,54.506634,24.735769,26.423990000000003,23.262785,60.02,16.742132,15.335097,25.983444,27.487778000000002,74.235146,8.474188,24.912716,17.198427,36.070633,,50.420284,15.907169,48.002018,24.889042,72.121307,76.572319,13.170913,56.637694999999994,19.475248,62.407196,33.296211,34.198372,,17.265953,67.075645, +2007-08-10,24.07992,72.448624,12.088511,,19.45019,16.697872,31.201052,41.060001,28.031282,26.936083,31.953346000000003,43.130001,30.940756,14.924120000000002,29.978754,15.936670000000001,44.369479999999996,41.32056,29.665606,999.1125490000001,26.994139,40.069481,34.18,39.649734,15.49,17.674515,13.01,43.190917999999996,46.551109000000004,36.520672,74.779999,19.93,55.680336,36.662453,72.305389,45.132393,62.691715,16.216901999999997,138.800003,83.216339,8.276174000000001,80.36122900000001,26.617392,43.721024,50.885483,115.879997,75.06104300000001,40.579121,19.309174,34.409473,27.425476,35.442696000000005,63.960613,30.621746,12.763424,24.349121,57.849998,34.542412,15.578448999999999,121.746422,11.728860000000001,22.135077,19.308493,72.5,13.08,20.426676,67.960876,423.72518899999994,18.786436,14.317829000000001,39.195122,3.66,57.289078,36.120682,29.860001,24.387598,9.345512,32.884819,35.533229999999996,29.785,14.6,6.589527,28.89889,39.573608,46.959793,,25.674682999999998,26.217844,6.6,29.075888,43.34827,42.511379,10.300934,56.117676,101.699997,45.745331,10.73961,9.877646,31.127487,58.066246,7.627671,57.119530000000005,38.981964000000005,48.663963,26.497453999999998,11.17,25.742622,10.861317,31.440610999999997,18.95833,20.402418,26.891223999999998,32.658691,56.687808999999994,29.454119,16.441876999999998,22.592297,46.060699,22.387531,17.839817,,48.109699,15.000542000000001,19.626160000000002,28.618589,12.554931,26.529405999999998,,13.026667,24.123943,75.733566,19.89316,59.176678,31.947996000000003,,27.037823,12.942438000000001,30.365253000000003,34.87833,28.165001,66.903976,53.279999,15.151515,36.800568,,29.245756,33.440487,38.650203999999995,17.619184,22.279139,33.933407,32.29705,22.67972,46.743225,25.475,45.352859,170.100006,30.348808000000002,61.655888,11.565,46.722702000000005,41.867043,38.889148999999996,,6.329549,18.699026,,33.303940000000004,101.958534,36.472115,35.025002,25.000576000000002,24.012543,23.52,30.313425,11.767721,22.909124,52.848431000000005,18.74802,9.7,18.480992999999998,27.370001000000002,94.41999799999999,17.558403,82.6278,30.035982,60.672123,25.913866,32.378914,17.390675,20.039848000000003,19.10603,,30.001303000000004,27.109333000000003,256.208618,34.134266,13.045765,63.513518999999995,,158.512741,25.977875,8.445222,70.783829,28.826612,20.634435999999997,13.513089,20.837791,13.492522,27.085752000000003,52.832497,69.218376,45.013985,42.997627,14.7,25.127670000000002,17.140358,13.714367000000001,6.861216000000001,43.026852000000005,15.387049,35.731819,22.190001000000002,58.501521999999994,87.402573,24.585079,39.537724,24.098710999999998,17.219998999999998,26.277803000000002,23.181729999999998,9.434955,31.461468,16.513309,65.699997,42.229538,17.99309,19.851219,12.581905,56.678677,67.342751,44.075081,30.186993,34.329124,34.973824,38.750023,25.987438,24.035925,36.432915,45.008571999999994,,23.120001000000002,17.246660000000002,10.667928,46.198547,31.922483000000003,41.36647,12.692799,31.503335999999997,76.110001,75.59587900000001,37.412769,71.77783199999999,66.741325,51.316288,23.071228,52.293209000000004,26.842717999999998,39.680229,15.348398000000001,,25.740215,11.052082,42.577301,34.860443,17.595764000000003,14.503186,35.009682,26.274341999999997,51.530646999999995,46.932758,16.124838,42.582237,41.953178,73.79312900000001,28.360043,20.175495,65.12129200000001,7.596667,12.073423,24.25,57.577217000000005,32.871821999999995,,34.031292,22.437855,50.830849,22.125557,58.142371999999995,73.822281,12.21,38.41832,14.66,25.376621,27.590611,28.745401,32.200249,42.266369,36.348034000000006,2.555714,48.040001000000004,4.826698,8.923546,4.08981,53.499725,20.786568,46.039955,35.458324,39.198402,21.349815,34.77499,50.907654,37.909434999999995,11.468229,27.173911999999998,20.348421,,76.5,35.740002000000004,12.506155999999999,41.192642,17.996733,34.48,39.289959,,30.591185,10.383697,25.368945999999998,40.056881,30.632303000000004,76.82,31.74646,26.524247999999996,49.896778000000005,10.375904,15.543923000000001,41.93116,47.505638,15.393335,52.346416,18.58223,24.875823999999998,35.156055,,55.256083999999994,29.939646000000003,25.152287,28.945096999999997,28.4783,20.378933,64.511154,51.199818,,25.700001,63.58811600000001,40.475590000000004,29.771614000000003,14.94,,42.324234000000004,37.558414,24.040773,27.624214000000002,21.98,69.113838,51.701633,58.882088,6.318247,37.650180999999996,22.49408,,41.647625,18.794846,,12.354428,24.044075,28.343513,16.381211999999998,21.258482,26.5,100.458626,58.499092000000005,2.8905790000000002,39.581005,19.23,75.39460799999999,16.039801,40.052402,47.46516,,22.321787,56.817595999999995,49.040001000000004,38.955086,62.58461,58.186043000000005,16.054436,23.528343,43.699528,20.465,57.81148100000001,12.898323,23.09882,22.160881,32.474525,,25.990002,14.789345999999998,48.038319,17.84,36.483692,11.989459,95.852272,22.406648999999998,51.467819,,37.946964,38.847481,,17.677128,21.201110999999997,36.007923,25.995546,52.283134000000004,42.002098,19.65202,20.231958,55.950375,21.719998999999998,23.075819,56.728436,,15.367131,36.812263,9.771647,32.805690999999996,48.764126,82.92014300000001,51.518269000000004,24.846161,25.572782999999998,22.935381,62.529999,17.792345,15.195944,26.166006,25.664373,72.340508,8.437528,25.305937,17.236454000000002,35.775539,,48.994987,15.667848999999999,48.110676,25.148808,69.58809699999999,78.39053299999999,13.708498,55.864712,19.82752,63.086493999999995,35.096748,34.240997,,17.891192999999998,67.437279, +2007-08-13,24.470589,74.223862,12.358327000000001,,19.936865,16.295692000000003,31.917589000000003,40.830002,28.075882,26.594627000000003,32.072140000000005,44.619999,30.000965,15.042829000000001,29.512128999999998,16.53451,44.14167,41.159569,30.742791999999998,1000.8118900000001,27.078962,41.433556,33.830002,39.809578,15.1825,17.585532999999998,12.84,44.20858,45.670235,36.233456,74.870003,19.66,57.165473999999996,38.003746,71.73745699999999,45.838612,62.805012,16.143583,127.900002,81.16244499999999,8.504671,77.86404399999999,26.897902000000002,43.574593,49.771999,118.809998,76.288666,40.50396,19.621160999999997,33.796402,26.637103999999997,34.963196,63.43404399999999,31.121124,12.498168,24.124360999999997,58.830002,34.240471,16.090616,117.724144,11.573018,22.010845,19.402285,72.779999,13.04,20.125021,66.115219,419.578125,18.918737,14.268204999999998,39.732449,3.76,57.547642,36.229092,31.0,24.722110999999998,9.463905,32.98003,34.683475,30.190001000000002,14.31,7.088986,29.051794,39.104008,48.039673,,26.282364,25.963303,6.12,29.541193,43.202778,42.210213,10.430507,54.873024,102.010002,47.710712,11.023506,9.847101,30.482985,57.536823,7.893277,56.515708999999994,39.475398999999996,47.532963,26.769940999999996,10.915,25.283375,11.064675999999999,31.014266999999997,20.412148000000002,20.429672,27.01067,32.598537,56.028648,29.150608000000002,16.189073999999998,22.890419,46.59082,22.550764,18.900288,,47.164013,14.510273000000002,19.239546,28.68763,12.457844,26.671592999999998,,12.72,24.960964,78.995216,19.555748,59.704651,31.827593,,26.395560999999997,12.711326,31.092153999999997,33.966599,27.92,67.273888,51.959998999999996,14.953704,36.88839,,28.727634000000002,34.328449,39.915775,17.972794,22.009287,34.668438,32.07275,22.373707,45.342815,25.0,45.795326,160.899994,30.202665000000003,62.920605,11.6525,46.974369,41.831993,39.420769,,6.437222,18.726351,,33.820103,102.931007,37.972626,36.209998999999996,24.17745,23.964088,24.18,29.069038,11.709642,22.208841,53.97091700000001,18.117722,9.95,19.527657,28.040001,95.540001,17.31089,83.177841,29.978918,61.080185,25.873196,32.797382,17.554914,20.068817000000003,19.293419,,30.610654999999998,27.802963000000002,256.084412,34.90052,13.388457999999998,64.439041,,155.878128,27.598513,8.12708,70.759254,28.817934,20.560032,13.109710999999999,21.069263,12.970414,26.572996000000003,53.70649,69.620079,43.550236,43.366116,14.05,25.323078,17.583296,13.282745000000002,6.824667,43.093288,15.658503,35.337337,23.1,58.576595,87.45687099999999,23.925898,40.124367,23.908367000000002,17.248726,26.175413,23.091704999999997,9.560527,32.515537,16.220137,67.066666,41.843037,18.037041000000002,19.768542999999998,12.65982,57.518432999999995,67.135513,44.291306,31.193541999999997,34.003284,34.937903999999996,38.68462,25.839121,23.884481,36.106113,45.998356,,22.950001,17.102365,10.699442999999999,47.024361,32.722640999999996,42.673767,12.60337,29.255024,76.57,74.350876,37.541359,72.415817,69.352654,50.917698,22.888384,51.447624,26.664661,37.358612,15.120876,,25.53356,10.90754,42.329182,34.876831,18.182747,14.836807,34.513709999999996,25.678881,52.486778,44.967934,16.154936,42.341469000000004,42.419491,72.905846,27.925684000000004,19.722109,65.33337399999999,7.533333,12.077003999999999,24.959999,56.969894,33.371902,,33.817261,23.25992,50.500614,22.063907999999998,58.982475,73.252716,11.97,38.851162,14.82,26.070086,26.944311,29.747835,33.181938,42.315517,35.671551,2.48,47.470001,4.615218,8.982735,4.048831,54.064468000000005,21.189785,46.229912,36.162975,39.572834,21.977749,34.761944,51.292473,36.736107000000004,11.68245,26.877407,20.487627,,74.769997,36.970001,13.007518,40.933422,17.753653,34.150002,39.261707,,30.0979,10.243288,24.7276,40.485935,30.423368,77.650002,32.212688,27.58728,49.992237,10.297835000000001,15.479129,42.842533,46.699226,14.825417000000002,52.127338,17.246433,25.08432,34.405731,,53.839672,29.010532,24.421799,29.263903000000003,28.50099,20.766125,65.188515,50.505984999999995,,26.030001000000002,61.528442000000005,41.929565000000004,30.580921000000004,14.75,,43.399390999999994,37.12891,23.829268,26.899607,21.77,72.96243299999999,53.999683,59.351265000000005,6.271446,36.827053,23.12434,,42.721920000000004,19.432972,,12.253086999999999,24.094219,28.687485,16.204594,22.320194,26.59,106.081589,58.541424,2.79358,39.385578,18.77,74.232155,15.607191,41.646564,47.860706,,21.554596,57.042384999999996,49.509997999999996,39.843746,62.23243000000001,58.570930000000004,16.357357,22.839478,43.660896,20.434998999999998,57.181568000000006,12.90554,23.925814000000003,22.2806,33.892272999999996,,26.132587,15.009653,48.739311,17.639999,36.393883,12.050454,95.908508,22.469572,51.990147,,37.721596000000005,38.901196,,17.96039,21.807304000000002,36.35601,26.058393,53.026825,43.382133,19.759045,20.460901,55.921223,21.360001,22.952585,57.450336,,15.455256,35.488144,9.617360000000001,32.089237,47.221222,81.911118,51.058907,25.177329999999998,26.132978,23.112953,61.73,18.019892000000002,15.385045999999999,25.785686,25.655258,72.087372,8.351995,26.155561,17.801401000000002,35.853195,,48.291233,15.55616,49.725952,25.53035,69.97494499999999,79.532913,13.734729000000002,55.344395,19.519764000000002,61.899563,35.436134,35.093296,,17.621595000000003,65.059471, +2007-08-14,24.470589,72.803688,11.9947,,19.497135,15.866306,31.288629999999998,40.41,27.793484000000003,26.021603,31.524395000000002,43.869999,29.181659999999997,14.805414,28.719504999999998,15.740235,42.875011,40.316303000000005,30.046909000000003,979.9554439999999,26.804914,40.442982,32.349998,39.862862,14.7575,17.228638,12.54,44.260342,43.80534,35.452602,73.449997,18.940001000000002,55.74889399999999,36.890377,70.50398299999999,45.039471,61.389171999999995,16.010702,122.699997,77.806084,8.829136,74.70092,26.547253,42.586265999999995,47.972004,115.68,74.443413,39.969463,19.480026000000002,32.998451,25.911524,34.271477000000004,62.31514,30.380857000000002,12.146232000000001,22.410559,59.450001,32.845062,15.488346,113.201012,11.281658,21.667377,19.094097,72.57,13.03,19.294361,63.336674,411.644562,18.64636,14.323339,39.108475,3.82,56.712849,34.73708,28.0,23.742466,9.333672,31.863391999999997,33.118134000000005,30.094998999999998,14.11,7.294867,28.491148,37.703171000000005,47.524502000000005,,25.054331,25.630434,6.84,28.788044,42.933624,41.44146,10.32523,53.100494,96.08000200000001,44.931095,10.850397000000001,9.606328999999999,29.646684999999998,55.461243,8.038151,55.182289000000004,39.305931,46.778954,26.438532000000002,11.225,24.815928,10.431482,30.546125,19.7033,19.909328,26.086956,32.10006,56.028648,28.680649,15.889446,21.53022,45.978256,22.61606,18.780558,,46.63958,14.303842999999999,18.803684,27.928147999999997,12.381196000000001,25.199268,,12.493333,24.178389000000003,79.469475,19.760098,58.636425,31.288881,,25.356610999999997,12.64757,30.036580999999998,33.162136,27.75,66.27861800000001,51.549999,14.675926,36.14185,,28.515394,33.866699,38.482929,17.936208999999998,21.416933,33.861354999999996,31.556807,21.317093,44.858051,24.395,44.783974,150.0,29.127708000000002,61.995667000000005,11.6275,45.677391,40.736678999999995,39.079978999999994,,6.206496,18.000103,,32.105990999999996,100.58399200000001,37.246582000000004,34.455002,23.426945,23.372864,23.98,28.922192,11.564454,21.526752,54.263538,17.467014000000002,9.77,19.225197,29.459999,91.550003,16.946228,81.77220200000001,29.382887,59.298717,25.541063,31.515828999999997,17.676920000000003,20.278851,19.008263,,30.144240999999997,26.839592,252.656708,34.105885,13.022397999999999,59.522220999999995,,149.072113,26.073207999999997,8.117438,68.39104499999999,28.531664000000003,20.307024,12.444889,20.724885999999998,12.714194,25.276016000000002,52.110088,68.24943499999999,43.274817999999996,43.274002,13.13,24.078859,17.165771,13.401093,6.918072,42.140923,15.087025,35.200768,22.860001,58.219936,86.944748,23.29438,39.851143,23.752018,17.090746,25.877542000000002,22.710895999999998,9.418211999999999,31.197435,16.028448,65.599998,41.526077,17.311749,19.454361,12.567476,54.910778,64.974304,44.06065,29.735459999999996,33.592121,33.716045,38.720966,25.074092999999998,22.891066,34.944126000000004,45.602451,,21.940001000000002,16.983162,10.539750999999999,44.793048999999996,30.908331,41.273102,12.411726,27.993101,75.199997,72.699394,36.5588,71.363579,67.97976700000001,48.746666,22.231813,50.374023,25.823526,37.438358,14.950235000000001,,24.285973000000002,10.662379,41.201916,34.204246999999995,17.65719,14.478005,34.010632,25.299961,51.567436,42.882979999999996,16.295412,42.365555,41.399035999999995,71.712921,28.154715000000003,19.706995000000003,64.962212,7.533333,11.971300999999999,24.5,55.291332,33.446922,,33.395866,22.768345,48.756298,21.862839,57.792324,72.127937,11.52,38.890099,14.46,25.544726999999998,26.188779999999998,29.368538,32.780640000000005,41.662579,35.125153000000005,2.4942860000000002,46.68,4.6102419999999995,8.74437,3.559803,53.37574,20.744854,45.755024,35.602871,38.266209,21.32251,33.816257,48.879372,35.743805,11.330522,27.921371,20.031323999999998,,73.349998,36.93,12.8404,40.1479,17.420548999999998,33.41,39.007496,,30.030319,10.064589999999999,24.590559,39.437702,29.749395,73.529999,32.040009000000005,26.504974,49.316677,10.084927,15.278267999999999,40.936924,46.2924,14.647114000000002,50.87851,15.938082999999999,24.957401,33.962357,,52.877136,28.281672999999998,24.044176,28.101425,27.468714000000002,20.67168,62.910835,49.78355,,25.01,59.492557999999995,41.291004,29.685178999999998,14.66,,41.343227,36.518044,23.116426,26.753063,21.049999,71.962334,53.63353299999999,58.000034,6.057494,35.694069,22.621634,,41.980495,18.655254,,11.962295,23.762016,28.326310999999997,15.807204999999998,22.360418,26.040001,103.779572,55.436214,2.812979,39.055775,19.23,72.99605600000001,15.700368,38.973743,46.575188,,21.341482,55.556225,48.389998999999996,38.809414000000004,61.26392,55.799746999999996,16.357357,22.548399,42.354939,19.870001000000002,56.105476,12.855016,22.949102,21.813097,33.024342,,25.704838,14.664823,46.289631,17.0,35.299706,12.015596,94.775917,22.325226,51.167972999999996,,36.827571999999996,38.448494000000004,,17.650574,21.286594,35.176384000000006,25.893414,52.142818,42.886722999999996,19.693188,19.623179999999998,55.192249,20.76,22.760029,56.495537,,14.394403,35.575832,9.306592,31.920652,46.074665,78.15106999999999,48.65834,24.319687,25.587324,22.730051,62.02,17.214727,15.306551999999998,25.603127999999998,24.825613,70.269478,8.187028999999999,25.593815,17.437445,34.028301,,47.355865,15.157288000000001,47.422554,25.457287,71.123009,78.018784,13.682279999999999,54.110572999999995,18.950405,62.056332,36.199711,34.773685,,17.535553,64.128242, +2007-08-15,21.816742,70.381065,11.595299,,19.053156,15.830019,30.930363,40.18,27.369888,25.841054999999997,31.148264,42.610001000000004,29.115408000000002,14.600972,28.105867,15.518185,42.95702,39.819901,29.913239,976.711243,26.553279999999997,39.842135999999996,31.75,40.098839,14.6925,16.514833,11.95,43.630759999999995,43.551403,34.142204,72.379997,18.59,55.307156000000006,36.101379,67.99260699999999,43.803616,58.769962,15.38292,124.599998,75.276291,8.394994,73.535538,26.543340999999998,42.410561,47.503184999999995,114.16999799999999,72.826912,40.278473,19.182899,32.667587,26.065012,34.224331,61.615772,29.848865999999997,12.167038,22.485477,58.459998999999996,32.4697,15.55,111.960472,10.963199000000001,21.034437,18.685419,73.099998,12.91,18.612274,62.57154499999999,411.193787,18.389542000000002,14.146916000000001,38.860039,3.85,55.368378,34.577678999999996,27.01,23.623003,9.238955,30.764057,32.134205,30.105,14.0675,6.715342999999999,28.049421000000002,37.130115999999994,46.801289000000004,,25.142958,25.418976,6.84,27.294758,41.915203000000005,40.997639,10.159213000000001,50.985161,95.360001,43.529003,10.718839,9.353204,28.595549,52.965481000000004,7.982616999999999,53.890781000000004,38.568256,45.001671,26.048214,10.7,24.537096,9.768251,30.178301,19.495611,19.336952,25.696768,31.541431,55.26899,28.171515000000003,14.747132999999998,21.232104999999997,47.356537,22.485468,18.523998000000002,,46.140957,13.618160000000001,18.353045,27.367171999999997,12.130813,24.378242,,12.253333,23.109989000000002,76.34097299999999,18.876167000000002,57.034068999999995,30.991007,,25.060673,12.663507000000001,29.42345,32.637459,27.115,64.95744300000001,50.040001000000004,14.532828,35.272343,,28.109628999999998,33.511524,38.34473,17.537899,20.893688,33.247219,30.812084000000002,21.374834,43.628204,24.469998999999998,42.784958,139.100006,28.497673,60.39117099999999,11.59,44.599827000000005,39.702717,38.698307,,6.152661,17.754114,,29.995110999999998,99.74247700000001,36.762524,34.154999,22.910470999999998,22.767086,23.780001000000002,28.891270000000002,11.281332,21.622244,51.131947,16.211535,9.81,18.822623999999998,31.15,87.540001,16.29438,82.505562,29.49069,59.078972,25.012344,30.489271000000002,17.742615,20.090548000000002,18.682354,,29.745521999999998,27.754793,247.167419,33.460239,12.827688,58.615997,,144.812943,24.786234,8.107797999999999,67.145477,28.219365999999997,20.545141,12.347782,20.499064999999998,12.690027,25.155373,50.1124,67.406578,42.27536,42.007332,12.8,23.624237,16.755505,12.725816,6.905888,41.003971,14.536976999999998,35.405605,21.940001000000002,58.595375,86.308464,21.809995999999998,39.039494,23.418919,16.67425,26.259184,22.073877,9.208917999999999,31.39319,15.791659,64.870003,40.111484999999995,16.696354,19.231129,12.097092,55.308556,61.155193000000004,44.183186,28.155086999999998,33.359371,33.169788,38.7355,24.746226999999998,22.969820000000002,34.508377,45.29892,,21.84,16.885916,10.438888,44.419823,29.335939,41.852043,12.200921000000001,26.677868,75.110001,70.42351500000001,36.387367,70.90786700000001,67.10932199999999,48.356552,21.882755,48.929874,25.461281,36.818077,14.400382999999998,,23.803776,10.304627,41.638798,33.851543,16.906401000000002,14.194741,33.698871999999994,25.205229,51.990334000000004,42.196594,15.929170999999998,42.253192999999996,40.317757,70.165092,28.802309,19.533201000000002,64.431976,7.378334,11.820808999999999,24.07,53.536877000000004,31.788315,,33.295544,21.796232,47.951865999999995,21.731363,56.742194999999995,72.495659,11.06,38.169903000000005,14.02,25.061405,25.624407,27.968744,31.155527000000003,41.402778999999995,34.786915,2.491429,45.220001,4.577897,8.569994,3.5925860000000003,52.067165,20.056601999999998,43.463718,34.86208,37.723709,21.986851,32.733616,48.510585999999996,33.686821,11.246362,26.741507000000002,19.281115,,70.349998,36.029999,12.581363,39.668732,17.267498,32.189999,38.258972,,29.732981,10.185855,24.159821,38.459579,29.735912,75.370003,31.867340000000002,26.036082999999998,49.448848999999996,9.914594000000001,15.245873000000001,39.965282,46.118038,14.548057,50.062393,15.462319,24.041782,33.457581,,53.13536800000001,27.360573,23.815126,27.436611,27.236171999999996,20.511147,62.732201,49.526047,,24.5,56.640736,40.279109999999996,28.357294,14.9,,40.809563,34.971809,22.779594,25.710941000000002,21.01,68.685226,52.013226,57.380722,5.8190290000000005,34.745087,22.051407,,41.526585,18.575489,,11.706747,23.216701999999998,27.681362,15.930841000000001,21.451515,24.1,101.303955,55.233162,2.79358,38.311993,18.43,71.416115,15.557276000000002,38.125118,45.942322,,21.317123000000002,54.057964,47.41,38.030006,62.120369,53.473351,15.724601000000002,22.402867999999998,41.659442999999996,19.120001000000002,56.350452000000004,12.898323,22.813651999999998,21.659163,33.01255,,26.108828,14.377464999999999,44.764374,16.08,34.719947999999995,12.407694000000001,92.583046,22.006923999999998,48.991642,,36.324219,38.463837,,17.296501,21.504196,35.427772999999995,25.390635,51.034298,43.452884999999995,19.619087,18.670982000000002,54.113319,21.0,22.860159,55.848442000000006,,13.425057,35.51445,8.921417,31.684652000000003,44.864418,76.34000400000001,48.273067,25.058449,24.626986,22.474781,62.259997999999996,17.486031,14.92121,25.534670000000002,24.679741,68.459251,7.985409,24.779314000000003,16.780148,33.778553,,47.044086,15.093468,45.836246,23.736319,71.422493,73.39475999999999,13.229917000000002,54.088260999999996,18.727282000000002,60.9814,34.927074,34.049217,,16.990616,62.681698, +2007-08-16,22.079432999999998,66.663605,11.319678,,18.997528,15.681845999999998,29.823722999999998,39.959998999999996,27.912376000000002,25.315128,30.765503000000002,42.610001000000004,29.639519,14.535027,28.821796000000003,15.330291,44.524395,39.673656,29.139864000000003,987.9890140000001,28.043186,40.954506,28.700001,41.765803999999996,14.4775,16.490492,11.64,42.613075,43.995804,33.388268,72.790001,19.0,55.37570600000001,36.583553,67.105232,44.119545,57.95588299999999,15.25919,124.0,73.147209,8.235044,77.93341099999999,26.206457,41.583290000000005,48.700375,113.160004,70.714752,41.631386,18.919203,33.270920000000004,27.551037,33.839149,61.706286999999996,31.025761,12.527641000000001,22.981825,59.099998,34.060947,15.782370000000002,118.10941299999999,10.976749,21.181627,18.33704,75.83000200000001,12.74,17.398916,65.001122,428.683716,18.218334,13.777532,39.096909000000004,3.87,53.92783000000001,35.591473,29.1,23.344227,9.207379,30.365872999999997,32.417454,29.424999,14.1475,6.739491,27.75211,37.48032,46.226665000000004,,26.13044,25.626516,6.72,26.242959999999997,42.809948,44.318333,10.114674,50.003036,96.0,42.404926,10.73961,9.556941,27.928034000000004,54.503257999999995,7.808763000000001,52.750225,38.518417,45.571014,26.563732,10.3125,24.028637,9.608796,29.768682000000002,19.658146,18.553960999999997,25.314541000000002,31.369534,55.70015,27.933277,14.906308,20.915342000000003,47.329052000000004,22.673189,19.541704,,45.943214000000005,13.809107999999998,18.436769,28.118027,11.47675,24.181017,,11.963333,24.200024,74.95141600000001,17.963724,56.008793000000004,30.623426000000002,,25.161414999999998,12.663507000000001,29.568834000000003,32.981215999999996,26.889999,64.129501,50.799999,14.158249,35.439205,,28.477934,33.245135999999995,37.959247999999995,16.379541,21.104305,32.913872,30.955643,22.523829,42.577896,24.6,41.931647999999996,135.5,27.643559000000003,60.724647999999995,11.775,43.470634000000004,38.703784999999996,38.166706,,5.921936,17.628531,,28.146178999999997,97.404823,36.708092,35.240002000000004,25.11356,22.801012,23.84,28.126093,10.903832000000001,22.677212,49.546490000000006,16.691277,10.09,18.713827,31.129998999999998,81.870003,15.844698999999999,81.466599,30.029646000000003,59.432137,25.215694,30.404265999999996,17.644073000000002,20.108654,18.299417000000002,,29.324241999999998,27.841496999999997,244.17189,34.205215,12.671916,57.67762,,149.159943,23.975908,8.406658,67.00618,27.733574,20.254935999999997,12.982724000000001,20.515989,12.690027,24.748178,49.265128999999995,68.934761,42.944278999999995,41.738426000000004,12.57,23.185568,16.719196,12.809356,6.936348,41.845612,15.187035999999999,33.486252,21.43,58.135456000000005,85.113518,21.077578,39.730591,23.391727,16.588074,27.0411,22.378534,9.301005,30.805902000000003,15.814214000000002,63.209998999999996,40.660305,16.608438,18.801195,11.713294,56.696358,59.46767,44.421036,28.362040000000004,35.275597,33.169788,39.17881,26.448019,24.151011999999998,35.042362,44.817223,,21.27,16.807491,10.422082000000001,46.254128,28.005445,41.637264,12.475612,27.513214,73.839996,70.111427,36.156544,71.520973,67.583458,47.974922,22.281679,49.718452,26.726066999999997,36.330704,14.381423000000002,,23.214422,10.381289,43.726128,33.884365,17.49338,13.892591,34.060238,24.995466,52.330494,42.28252,15.628141000000001,42.060589,41.236858000000005,67.641251,29.181383,19.8279,64.68950699999999,6.97,11.888892,24.280001000000002,52.90423199999999,29.354609999999997,,33.081520000000005,21.905212,49.933277000000004,21.507085999999997,56.217113,78.177094,10.6,38.494312,14.11,24.863873,25.314911,26.776663,30.210328999999998,41.627457,34.205833,2.414286,45.77,4.595314,8.509202,3.8330019999999996,52.018974,19.743761,40.808327,33.154666999999996,38.31205,22.997010999999997,32.277081,50.819472999999995,33.216042,11.582991,26.296740000000003,18.948542,,69.610001,36.130001,12.333461,38.718258,17.231482,31.629998999999998,37.496338,,29.983010999999998,10.677274,24.358624,36.474003,30.018982,72.400002,31.867340000000002,25.853031,50.205203999999995,10.077828,15.15516,40.936924,46.517601,14.759378,49.558491,15.681904000000001,24.295618,34.276119,,56.077774,27.552807,24.657042,27.739864,26.79944,20.388379999999998,62.970387,52.079601000000004,,24.16,55.135597,39.778079999999996,29.017307000000002,15.71,,41.64481,34.322762,23.915434,25.922625,20.459999,67.792274,51.756195,56.686329,5.96389,34.115627,21.608721,,41.761105,18.146748000000002,,11.724369,23.210432,28.506895,16.734448999999998,21.411306,24.0,100.96431,54.37859,2.62868,39.01368,16.950001,70.270065,15.467423000000002,38.141079,46.219204,,21.578945,55.433223999999996,48.950001,38.335949,64.833786,53.088455,15.260129999999998,22.286438,42.084472999999996,18.965,56.78788,12.898323,22.863552,21.619249,33.059689,,26.172195000000002,14.387044,46.138874,15.12,33.960552,12.760584,91.498642,22.321526000000002,48.227512,,37.376003000000004,40.435753000000005,,17.128313000000002,21.613007,35.215053999999995,25.555614000000002,49.584315999999994,43.222889,19.709648,18.211365,54.543427,21.18,24.208046,55.419601,,12.950556,35.865210999999995,8.821839,32.156681,44.170818,74.951546,49.122658,24.803701,24.3869,22.324953,59.130001,17.871117,15.028248000000001,26.926643,25.84672,71.18225100000001,7.844887,24.842506,16.812739999999998,33.950256,,47.1688,14.646723999999999,45.611698,22.989485000000002,69.24494200000001,72.914238,13.334814000000001,54.682899,18.734972,60.219955000000006,34.804512,33.644386,,17.351997,65.855118, +2007-08-17,22.786676,69.524826,11.804188,,19.746302,15.944919,30.890553999999998,40.32,28.061011999999998,25.62912,31.042666999999998,44.900002,30.338326000000002,14.660322,29.703894000000002,15.714607,44.688438,40.881962,28.872529999999998,1019.042603,29.221851,41.295521,30.51,42.938015,14.585,16.871735,11.89,43.190917999999996,46.376534,35.56929,75.019997,19.120001000000002,58.10221899999999,38.02129,68.072502,45.113808,60.171604,15.671607999999999,130.699997,76.9795,8.326443,78.828232,26.778378000000004,41.861477,49.303169,118.16999799999999,73.147148,43.226486,18.900637,33.329308000000005,28.499889000000003,34.326496,63.261288,32.998115999999996,12.829305999999999,23.553091000000002,60.200001,35.4482,16.028969,124.250702,11.414918,21.733618,18.531323999999998,78.959999,12.52,17.446196,65.511208,440.04315199999996,18.467363,13.865742000000001,39.986664000000005,3.8,53.661877000000004,36.662665999999994,28.299999,24.092905,9.475748,31.534452,33.61755,29.635,14.37,6.933936999999999,28.499636,38.419518,47.207474,,27.003983,26.382313,6.36,27.052365999999996,43.08638,46.394775,10.224003,51.358181,99.949997,42.751422999999996,11.044278,9.859451,29.569954,57.772121,7.963295,54.48621,39.440506,44.909328,26.821493,10.005,24.5945,9.601865,29.568046999999996,19.978707999999997,18.571304,26.031216,31.644554,57.732707999999995,28.514208,14.981214999999999,21.660652,48.931171,22.558922,19.823926999999998,,46.527821,14.321203,18.848011,28.20433,11.83955,24.956170999999998,,12.4,24.556509,76.715401,19.047251,57.328754,31.307888000000002,,24.512859,13.297082000000001,30.144033,33.216404,27.115,66.31385,52.470001,14.368687,35.781727000000004,,28.690182,34.435001,38.788403,16.383608,21.107599,33.558811,32.113121,23.366814,42.919033,25.02,43.353859,145.0,29.273853000000003,62.819916000000006,11.75,46.019386,39.562511,37.907715,,6.021916,18.150478,,29.621484999999996,100.986076,37.966572,35.990002000000004,25.864061,23.290470000000003,24.155001000000002,29.393663,11.092585,23.209239999999998,50.188538,16.778038000000002,10.08,18.931425,31.98,85.209999,16.407743,84.339035,30.099394,60.805523,26.063,30.450034999999996,17.831776,20.202804999999998,18.739386,,30.016353999999996,29.045715,248.404373,34.815391999999996,13.450768,59.34226999999999,,153.682678,26.397333000000003,8.773004,69.36621099999999,27.976469,20.470734,13.542964999999999,21.080551,13.511852,25.117662,51.102318,71.014404,43.770576,42.000656,12.57,23.823631,17.118565,13.428942000000001,6.88152,42.524817999999996,15.701367000000001,35.109737,21.200001,58.26686899999999,86.052391,21.735126,39.280563,23.731621,17.018932,26.668762,22.897837,9.434955,31.608521000000003,16.158119,66.376663,40.869034,16.791592,18.536619,12.022067999999999,59.710606000000006,59.41833100000001,44.702133,29.763679999999997,36.470333000000004,33.78791,39.389561,26.877369,24.24794,36.09819,45.576065,,22.299999,17.080404,10.964201,49.930626000000004,28.461346000000002,43.374096,12.750289,27.042225,75.25,70.918274,36.802795,73.575806,68.093025,51.121239,22.331551,51.419125,27.923298,38.253586,14.258181,,23.65835,10.940281,44.134228,34.721004,17.950674,14.005899,33.705952,25.60445,53.681965000000005,42.952847,15.708414000000001,42.5742,43.683208,69.100342,29.62365,19.986582000000002,66.53020500000001,7.021667,12.109255000000001,24.9,53.216331000000004,29.979706,,33.188522,23.295813,52.693718000000004,21.847366,57.092236,80.51306899999999,10.99,39.999569,15.0,25.67922,26.024926999999998,28.673161999999998,31.556843,42.12595,34.596119,2.462857,46.360001000000004,4.707273000000001,8.713972,4.029707,53.52725600000001,20.418105999999998,42.996742,33.272095,38.946262,23.643148,32.355343,51.989944,35.932125,11.368775999999999,27.847237,19.528608,,72.349998,37.259997999999996,12.637065,39.558762,17.420548999999998,32.700001,38.364906,,30.334396,11.047438,24.850103,37.906956,30.5312,73.309998,32.558044,26.97707,50.946861,10.326228,15.511526000000002,42.925396,47.476582,14.799,52.17115,15.974682999999999,25.2747,35.121944,,56.758617,27.985315000000003,25.282291,28.136422999999997,27.111387,20.463923,67.10141800000001,53.767666000000006,,24.98,57.591339000000005,40.888206,29.496609000000003,16.15,,42.086094,35.048164,25.113951,26.264566,20.379998999999998,70.033592,53.166142,57.071059999999996,6.135498,34.570766,22.366539000000003,,42.616009000000005,18.266396,,11.764028,23.548899,28.902475,17.361432999999998,21.644564000000003,23.639999,103.583336,56.341556999999995,2.71598,39.771496,17.42,72.496689,16.059763,38.220825,46.051094,,21.919926,57.742165,48.700001,39.100765,64.433578,54.739178,15.987124,22.693937,43.521793,19.68,58.852566,13.064335,23.833141,22.263498000000002,33.456329,,27.803986,14.798923,47.243137,15.2,34.621952,13.069904,91.980591,22.995127,48.614414000000004,,39.028809,40.612232,,17.712538000000002,21.962732,35.369766,25.995546,50.533817,44.054432,20.458853,18.372663,55.636929,22.1,25.270948,57.55591999999999,,13.591134,36.785954,9.06148,31.524487,45.713718,76.28825400000001,49.443703,25.194313,24.736109,22.641268,61.580002,17.897367000000003,15.302985999999999,28.326218,26.649012,71.818893,8.162588000000001,25.277853,17.046329,33.942451,,47.159889,14.941892999999999,47.082111,23.257379999999998,70.093513,74.56438399999999,13.570827,54.734898,18.819601000000002,62.810287,35.049618,34.539288,,17.954302,66.641685, +2007-08-20,22.631756,71.675919,11.819662,,19.716356,15.842115,31.527471999999996,40.740002000000004,28.358271000000002,25.472122,30.904081,46.450001,30.272058,15.174726000000001,29.595236,15.714607,44.433273,40.735737,28.452431,1015.7977289999999,30.095928000000004,41.880119,31.18,42.123562,14.555,16.985295999999998,12.1,42.940807,46.186069,34.860237,74.699997,19.6,59.480709,37.942387,67.477959,45.104504,61.021080000000005,15.557046,132.300003,78.540787,8.294455000000001,80.13230899999999,26.974239,42.286097999999996,49.127361,118.75,74.12316899999999,42.884079,18.629510999999997,32.940059999999995,27.837107,34.483723,63.573917,32.453587,12.817167,24.236738,59.959998999999996,34.738243,16.327732,121.82346299999999,11.448792999999998,22.072172,18.839514,79.239998,12.23,18.587502999999998,67.739426,436.25656100000003,18.794216,13.992548999999999,40.009772999999996,3.77,54.703495,37.211014,28.450001,24.252198999999997,9.471805,31.456558,33.192669,29.355,14.43,7.210989,28.057915,38.371765,48.297256,,26.70647,26.080782,6.6,27.753572,43.362815999999995,45.752834,9.972958,50.769855,101.160004,43.388008,10.905795,10.310135,29.915215999999997,56.06626899999999,7.8811979999999995,55.257763,39.804359000000005,44.570808,26.423803000000003,9.92,24.405878,9.971613,29.568046999999996,19.978707999999997,18.25662,26.524925,31.446886,58.09539399999999,28.429342,15.056120000000002,21.595444,50.368362,22.673189,20.054835999999998,,46.794334,14.364595999999999,18.825848,28.402826,12.079714,25.492813,,12.74,24.96784,76.282715,18.952206,57.095463,31.548725,,25.375504,13.285127,30.004974,33.107861,27.264999,65.767738,51.830002,14.217172,36.001308,,28.783808,34.594837,38.533840000000005,16.631535999999997,21.640724,34.15303,31.305582,23.996164,43.358897999999996,25.32,43.582996,146.399994,29.413502,62.72555500000001,11.705,46.064545,40.158363,38.493851,,6.152661,18.507601,,30.800178999999996,101.855698,37.718509999999995,35.560001,25.581612,23.295320999999998,24.014999,28.528004,11.45556,23.168312,51.219296,17.495089,10.15,19.068516,32.779999,94.010002,16.485212,83.727875,29.699932,60.821213,25.907101,31.829672,17.747313000000002,20.105026000000002,19.228241,,31.355431,28.872307,247.351212,34.510292,13.544226,62.812939,,151.71546899999998,26.483133000000002,8.233128,70.357727,28.306112,21.252054,13.445859,21.424929000000002,13.772909,25.479616,52.145775,69.51769300000001,43.377098,43.049515,12.3,23.75185,16.911629,13.366285000000001,6.897767,42.871811,15.844234,34.64698,21.690001000000002,58.961414000000005,84.748817,22.407332999999998,39.047523,23.955954000000002,17.313357999999997,26.045092,22.669342,9.359608,32.221897,15.814214000000002,66.166664,42.206340999999995,17.004049,18.553162,12.348157,58.022273999999996,60.089397,44.565208,29.716646,36.066921,32.745743,39.142471,26.315308,24.59321,36.425858000000005,45.886189,,22.870001000000002,17.102365,10.867542,48.096344,29.531321999999996,42.748470000000005,12.865267,26.535686,75.190002,73.886833,36.684101,72.11754599999999,68.078835,50.256218,23.686226,51.590145,28.021534000000003,38.935894,14.315064000000001,,23.528234,11.012151,44.836147,34.950665,18.169088000000002,14.201037,34.216118,25.712723,52.799381000000004,39.437901000000004,15.904085,42.550137,43.068249,71.13125600000001,29.236664,20.031925,66.86348000000001,7.328333,12.003555,25.139999,53.798336,32.280066999999995,,33.429325,22.624493,53.057816,21.855103,57.127235,77.650734,10.98,39.156096999999995,15.58,25.288359,26.379935999999997,28.465443,31.779057,41.817032,34.58744,2.452857,45.689999,4.667466,8.699574,4.0051190000000005,53.217335,20.591911,44.108771999999995,33.281139,40.084773999999996,23.315527,32.68145,49.889503000000005,35.932125,11.269314,27.736046,19.837967000000003,,73.139999,37.16,12.798613000000001,38.906773,17.204479,33.32,38.866264,,29.935701,11.213372999999999,24.51877,38.420456,30.308784000000003,75.83000200000001,32.342197,27.404213000000002,50.38142,10.588816,15.660545999999998,41.953751000000004,47.229584,14.633904000000001,53.365204000000006,15.901487,25.401611,36.029156,,56.633396,28.265652000000003,24.780853,28.529099,26.833467,20.926655,65.739296,54.254063,,25.08,58.50235,40.121918,29.402315,16.27,,42.125488,35.048164,25.317621,26.118021,20.059998999999998,69.247803,53.508906999999994,57.6716,6.086466000000001,34.415844,22.49408,,43.183399,18.206572,,11.85655,23.348329999999997,28.05113,17.105342999999998,21.69282,24.9,105.27399399999999,57.390713,2.70628,39.006668,17.940001000000002,74.24852800000001,16.093044,38.667491999999996,45.279785,,21.926004000000002,59.079578000000005,49.549999,39.333858,63.96931800000001,53.524657999999995,16.310234,23.441027,43.459976,19.059998999999998,58.493877000000005,13.179819,24.018497,22.035452,33.76659,,27.685181,14.827658999999999,45.629234000000004,14.88,35.397690000000004,12.917422,91.289795,23.009929999999997,48.237179,,38.983738,40.128853,,17.969238,21.511978,35.621165999999995,26.294077,51.300896,43.833271,20.36005,19.378624,55.359905000000005,22.67,25.116903,58.242022999999996,,13.6657,36.312428000000004,9.060386,31.659363,45.317371,76.038147,51.202156,25.304701,25.703726,22.813295,61.150002,18.186173999999998,15.320827,28.219732,26.667246000000002,72.578285,8.18092,25.544667999999998,16.937685000000002,34.020515,,47.177708,14.78234,47.263203000000004,23.541492,71.17913100000001,76.459282,13.603604,55.753212,18.881157,63.101425,34.634834000000005,33.921383,,17.919878,66.081108, +2007-08-21,22.860771,72.260689,12.337049,,19.677845,15.833037,31.822059999999997,40.130001,28.031282,25.393625,30.805094,45.689999,30.392547999999998,15.042829000000001,29.934009999999997,15.518185,44.369479999999996,40.17392,28.414240000000003,1016.724915,30.360806,41.685253,31.02,41.940868,14.725,16.904181,12.17,42.466469000000004,46.646347,34.088352,77.489998,19.299999,60.455551,37.977455,66.200073,44.779284999999994,60.886593000000005,15.534135999999998,134.699997,81.154114,8.326443,81.526588,26.692197999999998,42.725357,49.51247,119.800003,73.924927,42.842331,18.778076000000002,33.65044,28.171979999999998,34.656647,63.40114200000001,32.702015,12.82064,24.236738,59.599998,34.550571000000005,16.398869,122.13935900000001,11.473642,21.895533,18.852913,79.650002,12.16,18.443436,67.793114,433.28158600000006,18.716396,14.146916000000001,39.95779,3.76,54.873408999999995,37.517067,30.1,24.546888,9.459959,31.257465000000003,33.207581,29.879998999999998,14.4025,7.3202869999999995,27.989959999999996,37.854420000000005,48.198177,,26.814087,25.994629,6.0,28.792374,43.042736,46.410637,9.928416,52.316689000000004,99.650002,44.669205,10.919642999999999,10.371872999999999,29.539265000000004,57.536823,7.844982000000001,55.58483100000001,38.996914000000004,46.378887,26.475359,9.9,24.684711,9.890731,29.57641,20.118675,17.974148,27.161967999999998,31.507057,57.691643000000006,28.4065,16.582329,22.238274,50.772816,22.591573999999998,20.242973000000003,,46.734161,14.182326999999999,18.594368,28.730784999999997,12.110373,27.717356,,12.583333,25.331179000000002,76.74865,18.785873000000002,56.309619999999995,30.971996,,26.061842000000002,13.277159,30.377896999999997,33.252586,27.475,64.53466800000001,51.959998999999996,14.478114000000001,35.649994,,29.202057,34.12421,38.984768,16.838821,22.012583,33.319679,30.547390000000004,24.117418,44.310452000000005,25.85,43.22744,155.699997,29.403759,62.920605,11.735,46.083908,38.791416,38.316639,,6.0911349999999995,18.770542000000003,,31.312487,101.743454,37.785069,34.619999,25.79143,23.431004,24.01,28.75215,11.499115,22.804537,53.158519999999996,17.390463,10.21,18.861792,33.150002,96.489998,16.26226,84.216782,29.687252,60.978165000000004,25.995209,31.358896,17.705078,20.199182999999998,19.032705,,32.318356,28.332821000000003,251.668137,34.212307,13.731152999999999,65.878723,,154.10415600000002,27.255322999999997,8.184923,71.660622,28.123946999999998,20.820467,13.520560000000001,21.594294,13.642388,25.864187,50.718826,69.115944,44.628368,42.432533,11.95,23.305204,16.704679000000002,13.777021,6.905888,42.399326,16.101398,34.517998,21.790001,59.177288,84.609138,22.000432999999997,39.111813,24.112312,17.155373,26.529137,22.717813,9.200543,32.600365000000004,15.729644,68.529999,42.430519,17.084639000000003,18.139765,12.316416,58.517288,61.11571899999999,44.449875,30.121146999999997,35.841934,32.716999,38.938984000000005,26.924204,24.55687,36.195271000000005,45.820198,,23.469998999999998,16.948654,10.989415,48.080463,29.428978000000004,42.664425,12.948311,26.135775,75.220001,73.90966,36.4533,72.606415,67.590561,49.900024,24.026981,50.953579,27.769806,39.246029,14.485702999999999,,23.444031,11.192627,45.162621,35.114715999999994,17.752747,13.861115,34.343662,25.719479,53.746326,40.211353,15.873978,42.421726,43.156109,73.270615,28.825996000000004,19.986582000000002,67.007408,7.343333,12.042966999999999,25.48,54.068272,32.505093,,33.288872,22.314981,53.252586,21.708164,57.547291,78.277992,11.36,37.806571999999996,14.99,24.447796,26.015829,28.022932,30.976440000000004,42.217220000000005,34.986389,2.471429,44.540001000000004,4.757034,8.657983999999999,4.117131,52.852303000000006,20.647526,44.061271999999995,33.488921999999995,39.817347999999996,23.652245,32.140125,50.057858,36.214603000000004,11.185156,29.237133,19.691015,,73.379997,37.439999,12.614784,38.851776,17.348523999999998,33.52,38.527321,,29.996532000000002,11.615444,24.292368,38.48402,30.01223,77.199997,33.706337,27.930906,50.263927,10.759148,15.705901,41.614807,46.829997999999996,14.818810000000001,53.781487,15.819142000000001,25.147781,36.752205,,56.899452000000004,28.241627,24.533234,28.330828000000004,27.139746000000002,20.690569,66.431534,54.604553,,25.040001,59.215302,40.564011,28.993741999999997,16.120001000000002,,42.070335,33.721447,25.419451000000002,26.272717,19.809998999999998,69.31031,53.03371800000001,56.780163,6.104296,34.173747999999996,22.486568,,43.690292,18.485754,,12.050417,23.580242000000002,27.947937,17.008202,21.355,26.370001000000002,106.60992399999999,58.245274,2.68688,38.908417,16.83,73.061554,16.415836,38.627613000000004,45.813774,,22.072135999999997,59.552715,48.77,39.231869,64.84979200000001,52.113419,16.323692,23.411921,43.174046000000004,18.450001,58.02145,13.389137,24.082655,22.092461,33.648777,,27.463378999999996,14.837237,46.409157,14.72,35.920277,12.913065,91.964516,22.921104,48.682125,,39.464554,39.737526,,18.305605,21.760666,36.046611999999996,26.459049,52.65733,43.842129,20.442381,19.012663,55.053722,21.9,25.170824,56.869808,,13.808053,36.584267,9.000202999999999,31.777363,44.666229,75.175758,52.985298,25.9076,26.373058,23.14625,61.349998,17.941126,15.395745000000002,28.425089,26.311689,73.092232,8.211469000000001,25.720217,16.818171,34.106353999999996,,47.088634000000006,15.149306,47.799209999999995,24.515632999999998,72.84503199999999,80.584648,13.544602,56.920157999999994,19.111982,62.071289,34.85165,34.92284,,18.132126,67.509613, +2007-08-22,23.157137,75.643997,12.814788,,20.092879999999997,15.766515,32.052937,40.77,27.399615999999998,25.487823000000002,30.98988,46.080002,30.513035,15.702304000000002,29.812551000000003,16.23559,45.189632,40.997402,29.130325,1030.3204349999999,29.751614,42.123703000000006,31.889999,42.960854,14.8175,16.685175,12.01,42.518211,48.836613,35.335922,78.5,19.389999,59.122776,38.354424,66.01371800000001,45.206734000000004,62.847443000000005,15.928217000000002,129.800003,81.220871,8.267035,80.451385,27.021241999999997,43.559967,50.341305,122.760002,74.71791800000001,43.134632,19.249751999999997,33.592056,28.339423999999998,34.853161,63.310642,33.301753999999995,12.981872000000001,24.836105,59.560001,34.281273,16.560106,123.595703,11.805653999999999,22.241444,19.261592999999998,78.779999,12.47,18.954441,67.061562,436.61731,19.004345,14.202042,40.362202,3.87,55.62693,37.816757,31.01,25.000866000000002,9.444177999999999,32.218288,33.898785,29.945,14.2475,7.779075,27.616196000000002,39.143809999999995,49.515827,,27.282509,26.155182,6.12,30.800751,43.704716,46.727638,10.122774,51.61787,102.0,46.663551,11.155071000000001,10.427435000000001,30.713171000000003,56.251132999999996,7.871544,57.06921,39.325874,47.132866,27.491660999999997,9.9225,24.815928,10.126443,29.910789,21.450584,18.588648000000003,27.878643,31.799260999999998,58.437576,28.912353999999997,16.9475,23.086071,51.330399,22.62422,20.294296,,47.1898,14.217046,19.020386,28.972437,12.365866,28.120987,,12.98,25.564264,79.469475,18.819138,58.808333999999995,31.637459000000003,,26.087025,13.018149000000001,30.510634999999997,33.451599,27.635,64.340935,51.84,14.499158,36.02766,,29.33938,34.817543,39.54483,16.806303,22.509506,34.029846,29.923792,24.059683,44.822140000000005,27.07,44.112381,152.5,30.319584000000003,64.392944,11.73,46.896915,39.667664,38.889148999999996,,6.037298000000001,18.590017,,32.968815,103.389175,38.341705,35.970001,25.6381,23.290470000000003,23.825001,28.713507,11.27407,23.609398000000002,53.704479000000006,17.655849,10.55,18.985828,34.279999,99.07,16.330278,84.82795,30.511545,61.347027000000004,26.530701,31.888514,17.592457,20.546822,19.228241,,32.664398,29.344358000000003,254.71830699999998,34.389687,13.614329000000001,65.152458,,156.220596,28.113306,8.589831,73.250381,28.28009,21.341348999999997,13.363692000000002,21.67333,14.043626000000001,26.218590000000003,51.485802,71.76275600000001,44.3372,43.049515,11.95,23.887438,16.853539,13.533370999999999,6.98508,43.720825,15.865670000000001,35.539359999999995,22.26,60.097083999999995,85.35405,22.59614,40.027943,24.717331,17.342085,26.938705,23.417135000000002,9.25915,33.448665999999996,15.876225,70.309998,44.401691,17.802601,18.02401,12.527077,57.544945,63.33613199999999,44.694935,30.723191999999997,35.686779,33.874165000000005,39.244217,26.791491999999998,25.14444,35.86153,45.952179,,23.82,16.923551999999997,11.098675,47.604031,29.419676000000003,44.242515999999995,13.216607000000002,26.08246,75.839996,74.617561,36.756648999999996,72.987526,69.204041,51.765778000000005,24.783279,51.808665999999995,27.499668,39.671368,14.68479,,23.826729,11.564757,45.081013,35.533051,18.298775,14.138088,34.974270000000004,25.401460999999998,54.09569499999999,40.030895,16.084694,42.245166999999995,45.115898,79.79714200000001,29.434107,20.379514999999998,67.837593,7.335,12.225706,25.98,56.092674,33.596947,,33.683483,22.641926,54.268677000000004,21.824163000000002,57.89733100000001,78.076111,11.45,38.28669,15.29,25.153868,25.970312,28.375134999999997,31.712716999999998,42.652527,35.350651,2.49,44.330002,4.781912999999999,8.669182000000001,4.106203,53.141571,21.224546,44.908153999999996,34.392315,40.443901000000004,24.980921,31.344452,50.298355,38.793079,11.146908,29.904282000000002,20.178267,,74.410004,38.459998999999996,12.926739999999999,39.417351000000004,17.393539,34.389998999999996,38.8027,,29.712711,11.577154,24.347578,40.62122,30.329012,79.16999799999999,33.214211,27.754271999999997,50.52095,11.01464,15.971554999999999,43.158885999999995,47.033409000000006,15.069754000000001,56.695393,16.002129,25.147781,37.038692,,57.126396,29.026559999999996,24.657042,28.447449,27.366629,20.837239999999998,66.863251,55.384186,,26.440001000000002,60.546165,41.08469,29.284458,16.85,,43.023796000000004,34.475479,25.693626000000002,26.248210999999998,19.559998999999998,70.230034,54.030815000000004,58.009426,6.03298,34.280254,22.7642,,43.478451,18.575489,,12.13413,23.755753,28.068331,17.573377999999998,21.733038,25.75,108.40625,59.133511,2.68688,39.343472,16.16,74.526863,16.655437,39.169971000000004,46.140091,,22.108677,60.75135,49.209998999999996,39.428562,65.818283,53.94376,16.471788,23.576855,44.232731,18.57,58.870079000000004,13.497404000000001,24.111179,22.679693,34.563828,,27.613894000000002,15.000074,49.096409,15.12,37.177788,13.004556,92.623192,23.283815,49.746105,,39.757545,40.366703,,18.562310999999998,21.939425,36.607409999999994,26.812571999999996,54.299061,43.037113,20.615278,19.576345,55.432795999999996,23.08,25.394185999999998,57.59491,,15.007864999999999,36.601807,8.960811,32.063953000000005,46.187915999999994,78.73037,53.12851,26.833174,26.838694,23.207291,61.450001,18.728785000000002,15.48138,27.915464,26.20228,74.181435,8.254237,26.380238000000002,17.166956,34.14537,,47.355865,15.580094,48.530788,24.937752,74.061737,84.07534799999999,13.610161999999999,58.96416899999999,19.835217999999998,62.39225,35.454978999999994,35.519432,,18.464821,67.328796, +2007-08-23,23.332266,74.704163,12.675529,,20.743246,15.772564000000001,32.180316999999995,40.599998,27.050340999999996,25.793957000000002,30.890890000000002,45.040001000000004,30.844371999999996,15.807827,29.556871,16.047693,45.025585,41.159019,29.579067,1036.345703,29.79133,42.603867,30.83,42.618332,14.5625,16.790619,12.06,43.337521,48.360458,34.869209000000005,77.300003,19.200001,58.764828,37.758305,67.193962,45.383286,61.77853399999999,15.694512,125.0,79.467567,8.486391000000001,79.945061,26.794046,43.852795,50.257595,120.699997,73.764763,43.284958,19.494875,33.446083,28.025471000000003,34.617340000000006,63.392925,33.296734,12.754759,25.004675,59.970001,34.150711,16.986917000000002,123.187302,12.029253,21.895533,19.429081,78.900002,12.71,18.551498000000002,66.162193,435.89611799999994,19.315628,13.920879999999999,40.154216999999996,3.82,55.530868999999996,37.153625,31.35,24.881399,9.416549,31.612356,33.913821999999996,30.129998999999998,14.1625,7.692655,27.803074,38.841353999999995,49.426674,,27.098946,26.112104000000002,5.52,30.480442,44.359421000000005,46.101535999999996,10.313080000000001,52.415828999999995,101.370003,45.362198,11.307405000000001,10.550908999999999,30.97403,56.175503000000006,8.04298,56.52409399999999,39.575089,46.817425,27.381189000000003,9.8575,24.824129,9.798294,29.568046999999996,21.279015,18.472193,27.862717,31.644554,58.49918,28.873196000000004,16.853867,22.732038,50.018864,22.542604,20.268639,,47.095238,13.982701,18.749506,28.618589,11.895759,27.951277,,12.73,25.687679,79.01185600000001,18.652809,60.533469999999994,31.149446,,26.04924,12.464269999999999,30.479031,33.433498,27.745001000000002,65.239326,52.689999,14.393939000000001,35.974964,,29.127148,34.986431,39.537544,17.021723,22.39761,33.500839,30.089787,23.753657999999998,44.902939,27.014999,44.791882,153.399994,29.767487,64.827095,11.855,46.735607,39.553753,39.952362,,5.960389,17.879696,,32.444958,103.146072,38.244896000000004,35.650002,24.798832,23.140242,23.975,28.605299,12.123437,22.854554999999998,52.782913,17.837029,10.45,19.131622,33.619999,94.199997,16.626919,85.86689,30.993434999999998,60.954617000000006,26.517145000000003,31.764301,17.446983,20.568548,19.057148,,35.69614,29.276926,254.44010899999998,34.240681,13.552019,65.107483,,155.878128,27.484109999999998,8.233128,72.709518,28.948055,21.274376,13.251641000000001,21.887864999999998,14.188657000000001,25.653055,51.432301,71.321617,43.384983,43.088066,11.85,24.078859,17.300106,13.366285000000001,7.064273,43.159729,15.744226000000001,35.585186,22.299999,60.29419300000001,86.479179,22.713327,40.365452000000005,24.234671,17.399529,26.073017,23.500232999999998,9.200543,32.959251,15.808572,68.5,43.675049,17.905170000000002,17.792513,12.495322999999999,57.058777,62.339413,44.767002000000005,30.262249,35.430763,33.866966,39.367767,26.955439000000002,25.205011,35.454987,45.96537,,23.41,16.932962,11.094476,46.349407,28.703255,44.139804999999996,13.159115,26.651215000000004,75.260002,74.275032,36.842358000000004,72.89636999999999,68.59543599999999,51.943867,24.625366,50.868072999999995,27.444401,38.820702000000004,14.485702999999999,,23.826729,11.36272,44.324673,35.877544,18.257826,13.905176999999998,35.321449,25.137562,53.773906999999994,39.738716,16.104765,42.983494,45.075348,81.630882,28.865496000000004,19.956362,67.593864,7.356667,12.295575999999999,25.99,55.325081000000004,33.013512,,33.777119,22.297546,54.454975,21.886034,58.107346,76.489944,11.12,38.377537,15.02,25.330386999999998,26.307115999999997,27.679758000000003,32.382656,42.434872,35.151176,2.464286,44.369999,4.854065,8.643586,3.9395519999999995,52.927067,20.953415,46.218044,34.780781,38.953907,24.880817,30.848774,48.919441,37.322762,11.231064,29.651010999999997,19.95397,,74.480003,38.799999,13.082714999999999,39.566624,17.438554999999997,33.990002000000004,38.880383,,29.577568,11.385693,24.502205,39.833836,30.315517,80.980003,32.713448,27.972658000000003,49.867416,10.972058,15.952119,42.654247,47.251373,14.957491000000001,56.082809,16.093624,25.147781,36.615772,,56.570781999999994,28.465897,24.644659,28.295824,27.565132000000002,19.200170999999997,65.635086,54.153938000000004,,25.9,59.563857999999996,40.082623,29.74806,16.719998999999998,,42.220058,35.305873999999996,25.536953,26.133877,19.24,70.631821,53.39984499999999,56.995982999999995,5.9193169999999995,34.173747999999996,22.89175,,43.334724,18.525635,,12.125318,23.993931,28.102726,17.343773000000002,21.355,24.870001000000002,106.74578100000001,58.938010999999996,2.68688,38.655803999999996,16.799999,75.656548,16.585552,39.409252,46.377421999999996,,21.919926,59.887077000000005,49.18,39.719913,65.113922,54.465492000000005,16.626611999999998,23.576855,43.506336,18.74,58.572613,13.482970000000002,23.890169,22.862135000000002,33.727318,,28.009946999999997,14.664823,47.884037,15.12,37.243111,13.021984,92.623192,23.280113,50.123340999999996,,38.66069,39.614758,,19.119978,21.885015,36.820145000000004,26.828284999999997,53.199886,43.010578,20.54941,19.0196,55.709816000000004,22.01,25.270948,57.150482,,15.258672,36.56673,9.040687,31.600353000000002,46.909824,77.048439,52.679028,27.087919,26.882343,23.390417000000003,62.0,18.632514999999998,15.5242,27.725306,25.144709,74.37316899999999,8.480296000000001,26.218752000000002,17.123362,33.692699,,46.963913,15.643916,48.349724,24.945875,72.91996,82.32547,13.656054000000001,58.176295999999994,19.527456,62.519180000000006,35.577534,35.647273999999996,,18.476285999999998,66.261925, +2007-08-24,23.709460999999997,76.62557199999999,13.084603,,20.426626000000002,15.884443,31.885746,40.41,26.909145000000002,25.966656,30.785295,45.549999,30.754005,17.047663,29.895654999999998,16.338072,45.645255999999996,41.767029,29.512235999999998,1044.379395,29.797939000000003,43.157261,32.860001000000004,43.280556,14.7175,16.920404,12.13,43.354774,49.146107,35.578259,79.25,19.65,61.498946999999994,38.135258,67.726425,45.89436,63.031544,16.381870000000003,132.800003,81.94725799999999,8.742308999999999,79.25831600000001,27.013407,44.526329,50.977581,123.260002,75.083916,43.318359,19.5543,34.312157,28.520822999999996,34.617340000000006,63.754932,33.713287,12.843173,25.866259,62.889998999999996,34.371044,16.977428,122.25498200000001,11.925358000000001,22.04273,19.797567,79.900002,12.69,18.648289000000002,65.813202,437.24835199999995,19.409025,14.113839000000002,40.298649,3.72,56.38043199999999,38.256683,30.76,25.319456,9.57047,32.209629,34.447227000000005,29.9,14.365,8.028167999999999,28.066412,39.470146,50.189522,,27.219206,26.417559000000004,5.16,31.657763,44.621284,46.497799,10.317129,52.917274,102.910004,46.933498,11.445893,10.520039,31.587837,55.730141,8.125072,57.06921,40.242985,47.456016999999996,28.220734000000004,10.3575,25.20137,9.955436,29.877356,21.726009,18.199629,28.746615999999996,31.627365,59.68996,29.013546,17.078583,24.595322,51.149769,22.61606,20.516651,,47.525096999999995,13.895903,18.855394,29.231347999999997,11.670925,28.781471000000003,,13.083333,25.050106,81.291679,19.132792000000002,61.84726,31.238178,,26.653723,12.77508,31.009981,33.542053,28.030001000000002,66.322662,52.549999,14.343434,36.343841999999995,,29.214540000000003,34.773087,39.857582,17.354998000000002,22.423939,34.624054,30.457655,23.649725,45.746758,27.305,45.273842,152.399994,30.722284000000002,66.135818,12.01,47.193745,40.114554999999996,40.661175,,6.075752,18.107311,,33.562012,103.866051,38.317513,37.48,24.758484,23.363163,24.195,28.605299,12.210552999999999,22.918213,53.962173,17.91614,10.29,19.116398,34.02,97.550003,17.248539,88.06707,31.507038,62.155338,26.713717,32.496604999999995,17.498606,20.753232999999998,19.529699,,37.185669,29.007178999999997,255.836029,34.375496000000005,14.416548,66.84279599999999,,157.83644099999998,27.49365,8.43558,74.291061,29.260355,21.646439,13.333813000000001,21.983839,14.145144,26.150717,52.698715,72.251152,42.747547,43.034088,11.98,25.059866,17.463488,13.442863000000001,7.259203,43.5215,15.965672,35.676815000000005,22.360001,61.917931,87.868126,23.193472,40.260971000000005,24.717331,17.801662,25.970627,23.818737,9.242403,33.977196,15.724001999999999,70.486664,44.046104,17.897848,17.916534,12.772364999999999,58.207905000000004,63.947987,44.901249,30.657345,35.647984,35.096016,39.68026,27.132948,25.344339,35.800854,46.407471,,23.6,16.939239999999998,11.506314999999999,46.78614,28.917246000000002,45.054905,13.344366,26.571228,75.849998,76.05619,37.330338,73.542648,70.782173,53.131156999999995,25.099094,51.827663,27.567197999999998,39.414394,14.71323,,24.324238,11.166273,44.161429999999996,36.172832,18.326073,13.993307000000001,35.512764000000004,25.171391,54.463443999999996,39.919189,16.300426,43.288452,45.115898,82.301285,29.165594,20.031925,67.89850600000001,7.37,12.395909,26.0,57.349499,34.197021,,33.99115,23.422228,54.649723,22.280445,58.597427,77.89585100000001,11.02,39.175579,15.23,25.927187,27.62702,28.366102,33.473789000000004,42.12595,35.697567,2.542857,44.82,4.938656,8.657983999999999,4.046101,54.32496999999999,21.530435999999998,47.884087,35.620934000000005,39.374157000000004,25.563354,31.572703999999998,49.488651000000004,39.915745,11.276966999999999,29.805445000000002,20.356153,,74.720001,39.0,13.18299,39.927952000000005,17.951714000000003,34.889998999999996,40.059653999999995,,29.976260999999997,11.404838,24.69548,40.792389,30.362707,81.400002,32.316288,28.14929,50.095036,11.156586,16.029873000000002,43.347183,47.897942,15.115976999999999,57.774963,16.038726999999998,25.283764,36.574844,,56.750758999999995,28.650112,24.756096,28.770151000000002,28.018877000000003,19.42728,67.503372,53.910713,,27.030001000000002,60.213455,40.613132,30.038784000000003,17.35,,42.755875,36.269882,25.599617000000002,26.558553999999997,19.690001000000002,69.971062,54.513805000000005,57.530848999999996,6.224643,35.403560999999996,22.771698,,44.083694,18.894554,,12.156158999999999,24.244660999999997,28.300514,17.617532999999998,21.515863,25.74,110.293152,59.71999399999999,2.75478,39.343472,17.16,77.13825200000001,16.588882,39.91972,46.871849,,21.992989,59.319320999999995,49.889998999999996,40.768822,65.586189,54.995762,16.801628,23.635077,43.993183,19.18,58.7826,13.648979,24.061268,23.010368,33.735165,,28.730795,14.779767000000001,48.718021,14.68,36.924648,13.396648999999998,93.651352,23.442960999999997,50.974525,,39.494609999999994,40.289974,,19.350122,22.180342,36.762131,27.535315999999998,53.639561,43.886348999999996,20.821106,19.264154,56.154509999999995,22.790001,25.455804999999998,57.953571,,16.109385999999997,36.601807,9.041783,32.384246999999995,48.226242,79.406616,52.60001,27.087919,27.049661999999998,23.662338000000002,62.919998,19.175127,15.748982,27.816593,25.336163,75.224602,8.541395,26.394291,17.374057999999998,34.137584999999994,,46.616501,15.835373,48.567009000000006,26.017414000000002,76.82582099999999,84.67375200000001,13.754392000000001,58.310069999999996,19.919851,63.967377,36.124313,35.902969,,18.986811,66.704941, +2007-08-27,23.669044,77.23123199999999,12.789643,,20.768921,15.727203,32.013123,40.810001,27.087484000000003,25.691912,30.7391,45.470001,30.205790000000004,16.618996,28.809006,15.70607,45.56324,41.151340000000005,29.273539000000003,1035.882324,29.797939000000003,42.986362,32.610001000000004,42.839065999999995,14.4475,16.701395,11.98,43.052921000000005,48.646152,35.407726000000004,78.650002,19.450001,60.577412,38.082642,66.847893,45.216026,62.783744999999996,16.038195,133.0,81.40456400000001,8.682899,77.988907,26.903727000000003,44.123665,50.19899,121.099998,75.137299,42.483222999999995,19.5543,33.699089,28.088261,34.365803,64.240372,33.078423,12.662868,24.592613,62.93,34.207829,16.977428,121.222427,11.835014,21.924979999999998,19.697067,79.309998,12.65,18.499706,64.746071,430.84738200000004,19.440151,14.141402,40.304432,3.7,56.144043,37.504298999999996,30.09,24.889364,9.562574,32.053837,34.334538,29.725,14.1175,7.8896429999999995,27.667162,38.841353999999995,49.119549,,26.978664000000002,25.935883999999998,5.16,31.462994000000002,44.14119,45.697357000000004,10.462898,52.751091,99.550003,46.345253,11.009659,10.143443,30.989378000000002,55.377201,7.929492999999999,57.010521,40.362598,46.955906,27.778872999999997,10.135,25.504803,9.920775,29.743599,21.58152,18.036093,28.666984999999997,31.524241999999997,59.539421,28.302071,16.572971,23.924547,51.153698,22.477304,20.379818,,46.897495,13.20154,18.759357,29.205458,12.544711,28.786051,,13.306666,25.290056,80.526207,18.681322,61.521877,30.959324,,26.257029,12.233156,30.055534,32.239456,27.959999,65.73254399999999,52.560001,14.116160999999998,36.106709,,28.509153,35.190872,38.271999,17.241201,21.900692000000003,34.377666,29.986601,23.106989000000002,44.256592,27.370001000000002,45.139526000000004,149.899994,30.478711999999998,63.877022,12.0175,45.257984,39.571274,41.465401,,5.998844999999999,17.867926,,33.018894,103.361137,36.871441,36.790001000000004,24.274288000000002,23.135395000000003,23.865,28.133827,12.050844,22.308882,54.608593000000006,18.122833,10.64,19.207787,33.669998,95.83000200000001,17.040701000000002,86.844757,30.6003,62.367241,26.43582,32.640461,17.235819,20.764097,19.260271,,36.644020000000005,28.862672999999997,254.971649,34.290363,14.260774,65.512367,,156.273254,26.816793,8.406658,74.610664,28.991429999999998,21.229734,13.132123000000002,21.865285999999998,14.111310999999999,26.580538,52.449001,72.243271,42.527195,43.882435,11.26,24.804651,17.350935,13.303633999999999,7.336363,43.1745,15.515630999999999,35.577545,22.440001000000002,60.998135,88.023331,22.815868,39.810955,24.615354999999997,17.55751,25.458658,23.784111,9.100085,33.279003,15.774742999999999,69.800003,44.935062,18.330091,17.63542,12.688676,58.702923,63.701271,44.698074,30.911334999999998,34.841159999999995,34.521023,40.021828,26.809466999999998,24.702244,35.461052,45.496876,,23.01,16.942381,11.182727,45.301239,28.852118,44.466621,13.133560000000001,25.380413,75.709999,75.21125,37.185268,72.084412,72.473534,52.791927,24.617060000000002,51.096096,26.990065,39.21059,14.438301999999998,,24.033396,11.040099,43.432289000000004,35.803726,17.964333,13.647098000000002,35.052208,25.083437,54.24279,39.66135,16.260296,43.087821999999996,44.676632,81.601295,28.573278000000002,20.235943,67.555779,7.466667,12.555359,26.01,57.163909999999994,33.855305,,33.522960999999995,23.038618,53.963852,22.032974,58.352398,76.807167,11.23,38.877117,15.11,25.288359,26.835078999999997,28.907959,33.135506,40.721748,35.081787,2.448571,43.869999,4.776937,8.619588,3.824807,54.366496999999995,21.405296,47.523972,35.0247,38.953907,25.845467000000003,33.014065,49.56081,38.72789,11.284614,30.478765000000003,20.441229,,73.68,38.139998999999996,12.965735,39.4645,17.879688,35.07,39.798389,,29.861385,11.130403999999999,24.469074,40.322891,29.55394,80.889999,32.920658,26.822926000000002,50.006943,10.929475,16.042824,42.586445,47.389412,15.010319,58.555103,15.279329999999998,25.057123,36.254242,,55.506519,29.098646000000002,24.025604,28.478558000000003,26.663313,19.521906,66.930222,52.65184,,26.299999,59.999542000000005,40.229988,30.313779999999998,17.07,,42.53524,36.136257,25.066944,26.12571,19.110001,67.792274,54.607285,57.268116000000006,5.966118,34.977489,22.70417,,44.11396,18.854670000000002,,12.059229,23.693068,28.773476000000002,17.626362,21.081528,26.620001000000002,108.338326,58.972012,2.70628,38.557598,16.700001,76.245964,16.385887,39.281639,45.784103,,21.511969,57.950348,49.34,39.29015,64.905807,54.636551000000004,16.754503,23.479834,43.676342,18.754998999999998,58.695083999999994,13.511842000000001,23.897299,22.862135000000002,33.970814000000004,,28.097085999999997,14.530723000000002,48.06937,14.72,38.721066,13.392294,92.52681,23.224594,50.935833,,38.80344,39.254146999999996,,18.748201,21.768444,36.820145000000004,27.071815,53.424404,43.514812,20.516482999999997,18.993585999999997,55.709816000000004,22.73,25.301754000000003,57.477962,,16.377144,35.9529,8.906095,31.617207,47.829887,78.825722,51.617053999999996,27.036972,26.700464,23.63459,61.610001000000004,19.078857,15.374343,27.481911,24.816496,75.332024,8.437528,26.155561,16.905367000000002,34.199996999999996,,46.269077,15.500322,48.487334999999995,25.197517,75.733902,84.329185,13.288920000000001,57.336380000000005,19.658251,63.541866000000006,36.133720000000004,35.902969,,18.768839,66.641685, +2007-08-28,23.35247,73.847916,12.26452,,20.174175,15.358292,31.527471999999996,40.869999,26.537569,25.189539,30.382751000000003,44.029999,29.844334000000003,16.144163,28.668375,15.168017,45.171406,40.096965999999995,28.461975,1007.7644039999999,28.473591,41.985347999999995,31.5,41.644020000000005,14.0025,16.33638,11.66,42.268101,46.670151000000004,34.680733000000004,76.220001,18.860001,58.642948,37.504073999999996,65.30381,43.961578,61.18391,15.538717000000002,129.5,77.22998,8.404131,76.011963,26.37882,43.508705,48.013878000000005,115.599998,72.93360899999999,41.472698,19.190331,31.947483000000002,27.167336,33.89418,63.598620999999994,31.472427000000003,12.491235000000001,24.630072,62.080002,32.396263,16.726088,115.85173,11.473642,21.23315,19.261592999999998,79.300003,12.57,18.135029,63.054770999999995,415.971954,19.043251,13.805098000000001,39.998226,3.71,54.784775,36.171707,28.719998999999998,23.981405,9.373135000000001,31.067019000000002,33.410441999999996,29.950001,13.86,7.364764999999999,27.081034000000002,37.878284,49.713978000000004,,26.314010999999997,25.587353,5.52,30.255367,43.370087,44.334202000000005,10.090382,52.335567,97.129997,44.040684000000006,10.905795,9.995272,29.815478999999996,53.57050699999999,7.618011999999999,55.299698,39.281002,45.394051,27.255987,9.92,24.93894,9.463208999999999,29.568046999999996,21.053276,17.307610999999998,28.404204999999997,31.429695000000002,57.691643000000006,28.226999,16.245256,22.676144,49.641903000000006,21.791726999999998,19.421968,,46.545021000000006,12.802283000000001,18.168362,28.653109000000004,12.21768,28.575065999999996,,12.956667,24.254873,79.60260799999999,17.897192,60.496632,30.116415000000003,,25.281044,11.862577,29.455054999999998,32.040451000000004,28.115,64.517059,51.5,13.85101,35.518257,,28.140848,33.990894,37.908328999999995,16.777855,21.436682,33.986354999999996,29.475159,22.258233999999998,43.125488,26.68,44.768181,143.399994,29.335569,62.442402,11.8525,44.632088,37.897644,39.720634000000004,,5.775811,17.353823000000002,,31.601383000000002,100.78038000000001,36.048584000000005,34.610001000000004,23.289759,22.529633999999998,23.215,27.330008000000003,11.760461,21.367601,52.044781,17.773232,10.43,18.829157000000002,32.18,90.959999,16.670376,85.92801700000001,29.864786,59.918696999999995,25.791864,31.6793,16.738409,20.336786,18.729567000000003,,34.921276,27.571754,251.563812,33.772408,14.073853,61.945263,,150.12600700000002,25.653745999999998,8.213845,71.406601,28.583715,20.894878,12.698872999999999,21.509615,13.5747,26.59951,51.307446,69.218376,41.779579,42.872124,10.46,24.47764,17.020546,13.115666000000001,7.143464,41.845612,15.108460000000001,34.737556,22.139999,60.209728000000005,86.905952,21.956484,38.846621999999996,24.316246,17.205633,24.788446,23.403301000000003,8.957767,32.032661,15.340626,68.660004,43.334938,17.084639000000003,17.660229,12.316416,55.609097,61.490722999999996,44.444115000000004,30.365728000000004,33.824847999999996,33.708847,39.171551,25.973146,23.866316,34.356682,45.193344,,22.41,16.707109,10.766685,44.769215,27.968227000000002,42.972576000000004,12.667247999999999,24.198483,73.83000200000001,73.437744,36.994034,70.576431,69.204041,50.230765999999996,24.085154,49.879967,26.087528,38.865002000000004,14.224461999999999,,22.847033,10.550583,41.984924,34.827641,17.070215,13.489729,34.464096000000005,24.914267000000002,53.654388,38.526947,15.944218,42.509995,42.750633,81.23653399999999,27.894090999999996,19.661663,66.733246,7.176667,12.374411,25.469998999999998,55.215439,32.330073999999996,,32.914303000000004,22.066502,51.457443,21.599899,56.602160999999995,74.55767800000001,11.0,37.566513,14.96,24.754601,26.543787,28.790561999999998,32.611496,40.202202,35.619495,2.425714,42.279999,4.640098,8.563593,3.7346510000000004,52.581024,20.863041,46.530674,34.058064,38.365547,25.199335,32.674915000000006,47.748974,37.098248,11.016844,28.619408,19.884373,,71.07,37.07,12.882175,39.016758,17.429555999999998,34.02,38.612057,,29.314032,10.913414,24.126686,39.066013,29.250640999999998,76.620003,31.875965,26.254479999999997,49.573681,10.553333,15.854925,40.823933000000004,47.004353,14.865037,56.225639,14.629729999999999,24.531323999999998,35.565315000000005,,54.00400500000001,27.817114,24.019409,27.712646000000003,26.294638,19.105535999999997,64.168755,50.341476,,25.25,58.652866,39.434227,29.755915,16.93,,41.629065999999995,35.363132,24.189604,25.578533,18.67,65.38136300000001,52.472839,56.789547,5.923775,33.815441,22.374032999999997,,43.289322,18.575489,,11.843332,23.473685999999997,28.678883000000003,16.840418,20.735670000000002,26.1,105.840065,57.297527,2.70628,37.617325,16.0,74.74789399999999,16.302691,37.893803000000005,44.913906,,21.384104,55.45216,48.299999,39.042496,62.336482999999994,52.310127,16.46505,22.742447,41.698078,17.995001000000002,57.522762,13.179819,23.341215,22.115263,34.076843,,27.819836,13.946426999999998,47.204514,13.36,37.626881,12.825933000000001,90.775726,22.384443,49.794468,,36.722396999999994,38.348763,,18.464945,21.348770000000002,35.679199,26.254789000000002,51.216709,43.019428000000005,19.53676,18.766945,54.922512,21.41,24.493019,56.136906,,15.265452,35.549526,8.586578,31.676215999999997,46.725796,75.73062900000001,49.670918,26.383122999999998,25.921995000000003,23.040812,60.950001,18.746288,15.192383,26.774509000000002,24.032434,71.688515,8.211469000000001,25.481478,16.393087,33.872208,,45.966198,15.077507999999998,47.038651,24.629272,73.500214,79.405991,13.157798000000001,55.790356,19.088896,61.95927,36.162014,35.114596999999996,,18.510711999999998,65.122772, +2007-08-29,23.992357000000002,75.99904599999999,12.966621,,20.225525,15.569962,32.037009999999995,42.25,27.351703999999998,25.833212,30.57412,45.139998999999996,30.567255,16.816833,28.546919,15.449856,46.018871000000004,41.251362,28.385592,1021.6688839999999,28.639141,42.994507,32.470001,42.103924,14.6,16.798729,12.3,43.285786,48.471577,35.111542,79.050003,19.33,60.211842000000004,38.345657,66.963234,44.797863,62.564323,16.418531,133.0,80.486183,8.628059,77.607384,26.723534,43.984581,48.675270000000005,121.349998,73.886803,42.215973,19.595156,33.640705,27.67663,34.562313,63.804314,32.654334999999996,12.863978999999999,27.074347999999997,62.860001000000004,32.624744,16.854129999999998,119.76041399999998,11.672396,21.733618,19.435782999999997,79.0,12.85,18.823872,64.712517,423.274445,19.393456,14.042167000000001,40.131107,3.75,55.434864000000005,36.853947,28.91,24.817682,9.416549,31.629671000000002,33.868732,30.9,14.1375,7.705363,26.936621000000002,38.817496999999996,50.704689,,26.947014000000003,26.033791,5.76,31.757315000000002,43.682891999999995,44.7463,10.418358999999999,52.892738,100.66999799999999,44.987511,11.245086,10.180485000000001,30.828255,54.654509999999995,7.902931,56.851166000000006,40.756355,47.171345,27.278090000000002,10.1325,25.422791,9.696867999999998,30.036185999999997,21.536371,17.865123999999998,28.436056,32.108658,59.334122,28.470509999999997,16.254618,22.545714999999998,51.617062,21.71011,19.952209,,47.318756,13.04531,18.774132,29.248611,12.657128,29.492403000000003,,13.656667,25.639688,80.937393,18.386679,63.345268000000004,30.957890999999996,,25.784781,12.029933,30.415823,33.180217999999996,28.174999,65.86464699999999,52.360001000000004,14.078282000000002,36.396538,,28.752596,34.133102,39.261173,16.920115,21.900692000000003,34.964645000000004,29.932764000000002,22.725912,44.355335,26.725,45.819041999999996,145.5,30.439737,64.757858,11.9975,45.93549,39.010487,39.679749,,5.937317,17.915012,,32.780079,102.781387,37.040871,35.200001,23.959564,22.873703,23.315001000000002,28.033341999999998,12.174254,21.931461,53.892295999999995,17.946754000000002,10.79,19.251307999999998,33.209998999999996,95.790001,17.30711,88.250404,30.264266999999997,61.409797999999995,26.239233000000002,33.562393,16.916725,20.474396,19.341921,,37.343651,28.236479,254.782883,34.694771,14.541164000000002,64.88893900000001,,152.558594,26.5308,8.43558,73.82399699999999,29.323096999999997,21.229734,12.885617,22.153212,14.125808,27.737865000000003,52.930580000000006,69.935204,42.826237,43.959540999999994,10.97,25.123684,17.57967,13.575135000000001,7.259203,43.366459000000006,15.615641,35.325531,22.0,60.63209499999999,88.900124,22.724718,40.180618,25.376738,18.017086,25.244566,23.818737,9.033111,33.070187,15.718363,71.860001,44.571754,17.927156,18.189375,12.547276,58.490772,63.632187,44.886734000000004,30.676157,34.236038,34.71439,39.822086,26.549112,24.787045000000003,35.315418,45.767418,,22.99,16.785532,10.997819999999999,45.857094000000004,28.377607,43.934368,13.012193,24.971624,75.08000200000001,74.663223,37.139111,71.587303,70.562798,51.604641,25.057537,51.134098,26.867275,39.343509999999995,14.499469,,24.255356,10.654396,43.133034,35.237766,17.65719,13.886298000000002,34.853806,25.543556,53.608382999999996,39.566814,16.01446,42.646431,43.189892,81.729469,28.27317,19.895905,67.601517,7.443333,12.505192,26.1,57.163909999999994,33.338566,,33.389187,23.409151,51.830021,22.110308,57.652297999999995,76.857635,11.24,39.136639,15.18,25.675014,27.19009,29.224045,33.934788,41.50338,36.148563,2.5,42.790001000000004,4.699808999999999,8.872352000000001,3.7838269999999996,53.238487,22.371628,48.580593,34.536854,39.404728000000006,25.836369,34.951077000000005,48.759121,38.228134000000004,11.367507000000002,30.24403,20.055923,,73.07,38.400002,13.054864,39.48806,18.122768,35.32,39.713642,,30.043833000000003,11.270811,24.568466,40.572319,30.04594,78.599998,31.74646,27.577627000000003,50.073021000000004,10.645593,15.984519,42.104403999999995,47.309490000000004,14.850542,58.181515000000005,15.160392000000002,25.111517000000003,36.527107,,55.342175,28.449879,24.582747,28.53298,27.236171999999996,19.550293,66.87068199999999,52.487312,,26.67,59.476738,40.328228,30.694407,17.0,,42.598286,36.603947,24.628275,26.264540000000004,19.120001000000002,67.033264,54.248936,58.384754,6.044122,34.851616,22.996792000000003,,44.976395000000004,19.093967000000003,,12.107693,24.119293,28.979862,17.228970999999998,21.081528,27.99,109.900681,58.25801800000001,2.75478,37.708534,15.7,78.357986,16.528979999999997,38.699394,45.596222,,21.700723999999997,57.433043999999995,49.509997999999996,39.967564,63.467663,52.173283000000005,17.091072,23.198463,42.934494,18.059998999999998,58.397648,13.468535000000001,24.132563,22.919151,34.9156,,28.009946999999997,14.482828,49.366669,13.6,39.292645,13.170109,92.22155,22.95812,51.864395,,38.067177,39.929344,,18.855176999999998,21.706276000000003,36.499992,26.938267,53.125053,43.072502,20.36005,19.313334,55.46197900000001,21.9,24.885839,57.969151000000004,,16.244965,35.733672999999996,8.799953,32.712975,48.240398,77.976097,51.197196999999996,27.053955,26.904165000000003,23.434816,61.720001,20.129065,15.656217000000002,27.367813,24.43358,73.545647,8.571945,26.380238000000002,17.090664,34.488777,,46.001839000000004,15.268973,48.987125,25.359876999999997,75.340836,81.745193,13.610161999999999,57.730316,19.604392999999998,63.623962,36.765327,36.094734,,18.550857999999998,65.267426, +2007-08-30,24.133806,75.49781800000001,13.176475,,20.18273,15.542747,32.721695000000004,42.220001,27.277003999999998,26.366984999999996,30.230963,45.400002,30.464844,16.750887,28.419083,15.296123999999999,45.991543,40.820408,28.194637,1013.4808960000001,28.837797,41.773765999999995,32.919998,41.567378999999995,14.5875,16.993406,12.42,43.190917999999996,47.67799,34.761505,78.68,18.969998999999998,59.803467000000005,38.073883,67.682022,45.095226000000004,62.59970500000001,16.652233,128.100006,79.484238,8.705749,78.079063,26.801884,43.962616,48.323639,120.230003,73.848679,41.93203,19.981415,33.12495,27.439417,34.342232,63.096729,32.182579,12.596417,27.139903999999998,64.589996,32.4697,16.854129999999998,119.303772,11.665605000000001,21.755697,19.295092,78.959999,12.69,18.729329999999997,65.22931700000001,416.783234,19.424591,14.058703,39.495575,3.71,55.154120999999996,36.356613,28.120001000000002,24.491135,9.36524,31.188211,33.808624,31.934998999999998,14.1075,7.682484,26.928125,38.49115,50.565994,,26.548214,25.818409,6.0,31.380754,43.268257,43.81905,10.341426,52.15144,100.050003,44.955265000000004,11.14122,10.001448,30.176090000000002,53.990662,7.736325999999999,57.48016,40.517113,46.948227,27.764145000000003,9.9325,25.775427,9.346377,30.345491,21.452732,17.823002,28.714764000000002,32.005527,59.669449,28.036141999999998,15.898813,21.455694,51.793755,21.465260999999998,19.464727,,47.000664,12.637378,18.880020000000002,28.886134999999996,12.641799,29.409845,,13.486667,25.824778,80.37846400000001,18.073027,62.946205000000006,30.957890999999996,,25.532923,12.101658,30.099777000000003,32.69173,28.615,65.582825,53.169998,14.141414000000001,36.396538,,28.67145,33.724209,38.34473,16.887594,21.831583,34.754498,29.941740000000003,22.904902,44.157848,27.385,43.432877000000005,147.699997,30.134457,64.424423,11.935,45.238625,38.38834,39.870579,,5.898861,17.769814,,32.737697999999995,101.893097,36.913810999999995,35.0,23.983767999999998,22.757397,23.309998999999998,27.376372999999997,12.007285000000001,21.94055,54.543079000000006,17.949308,10.63,19.177315,32.900002,102.489998,17.46771,87.578148,30.118418,61.284229,26.02911,33.00008,16.958958,20.242635999999997,18.941856,,36.734295,27.494685999999998,254.04766800000002,35.021145000000004,14.439910000000001,65.90441899999999,,150.503647,26.03507,8.474144,73.692833,29.679739,20.790701000000002,12.676455,22.520166,14.469047,28.109728000000004,52.279540999999995,69.531189,42.527195,43.41198,11.3,24.692992999999998,17.586926000000002,13.811828,7.220623,43.720825,15.822814000000001,35.233906,22.0,59.53394300000001,89.520889,22.745876000000003,40.035961,26.002131,18.15353,25.291110999999997,24.067997000000002,9.208917999999999,33.559578,15.65635,72.35333299999999,44.610397,17.861212,18.015745000000003,12.628072999999999,58.331661,64.362465,44.698074,30.836075,34.111919,34.267478999999994,39.865952,26.209846,25.126265,35.309340999999996,45.087757,,22.25,16.751034,10.791898,45.602978,27.931013,43.039078,12.865267,24.456201999999998,77.699997,74.640396,37.369911,71.73640400000001,70.058563,50.782009,25.157272,49.946476000000004,26.897973999999998,39.237171000000004,14.319295,,23.627735,10.578536,43.600971,35.893947999999995,17.486559,13.647098000000002,34.598728,25.374392999999998,53.157425,38.750384999999994,15.979337,42.197021,42.845234000000005,81.926643,27.91778,19.994141,68.058456,7.383333,12.406659,26.120001000000002,58.074886,33.271881,,33.215286,23.208635,50.940917999999996,22.002041000000002,58.632427,75.587585,11.21,39.545403,15.04,24.889091,26.762259000000004,28.907959,32.70105,41.347801000000004,36.0098,2.457143,42.939999,4.677418,8.920344,3.852128,53.674461,22.573235999999998,48.81012,34.428452,38.579491,25.636158,35.355431,48.871349,37.576279,11.328971000000001,30.071074,19.931160000000002,,72.43,38.709998999999996,12.896101,39.417351000000004,18.194788,34.799999,39.8125,,29.915438,11.277194,24.275785,40.611427,29.904397999999997,79.260002,31.755084999999998,27.185831,49.8307,10.744954,15.906757,41.290943,47.229584,14.734577999999999,57.736488,14.867616,25.129645999999997,36.834053000000004,,54.473533999999994,28.762251000000003,24.409422,28.575752,27.25886,19.398897,65.865829,52.644688,,27.389999,59.239056000000005,40.023685,30.820587,16.76,,42.606173999999996,35.286777,24.51861,26.142046,19.299999,65.62244399999999,53.773762,58.788254,6.084238,34.812855,22.974279,,45.506001,18.874610999999998,,12.050417,23.906189,28.936863,17.149502,21.097614,27.92,107.047684,58.139019,2.832379,38.038326,15.53,77.768608,16.385887,38.428215,45.398449,,21.469347,58.436096,49.740002000000004,39.74176,62.61926999999999,50.873222,17.097808999999998,23.314894,43.158596,18.01,58.29265600000001,13.468535000000001,23.761847,22.668291,34.848358000000005,,27.693084999999996,14.023057999999999,49.274006,13.64,40.337864,13.01327,91.000641,22.676821,52.551159,,37.578846,38.586617,,18.677797,21.581923,36.111908,26.773293,53.078281000000004,43.390961,20.080137,18.949667,55.024567000000005,22.030001000000002,24.793409,57.571507,,16.258526,35.339069,8.699286,32.788845,48.162537,76.89238,51.705967,27.325682,27.326135999999998,23.268332,61.130001,20.531647,15.770388,27.185254999999998,24.214775,73.322197,8.504733,26.245975,16.905367000000002,33.809769,,46.037468,14.965832,48.878479,25.514111,75.53424100000001,81.61823299999999,13.433152999999999,56.49646800000001,19.365887,63.75086999999999,37.010433,36.030827,,18.56233,63.115657999999996, +2007-08-31,24.517736,76.291428,13.392135000000001,,20.473685999999997,15.696966,32.809284000000005,42.75,27.545887,26.453327,30.184765000000002,46.32,30.591348999999997,17.03446,28.431877000000004,15.466935999999999,46.392506,41.028191,28.471521000000003,1019.660522,29.599296999999996,41.944664,32.220001,41.965961,15.1175,17.325972,13.0,43.216784999999994,48.416022999999996,35.560299,79.910004,18.98,60.070629000000004,37.977455,68.66705300000001,45.513374,63.718201,16.546829000000002,134.0,82.982567,8.906825,79.34156,26.911558000000003,44.065788,49.077133,121.290001,73.734291,42.324543,20.337954999999997,33.708824,27.718508,34.546597,63.302402,33.065872,12.457157,27.879741999999997,63.82,32.991966,17.105473,120.046768,11.853432000000002,21.983845000000002,19.529579000000002,77.800003,12.83,19.021975,67.16220899999999,422.643341,19.603579,14.174484,39.507121999999995,3.78,55.974113,36.828441999999995,29.52,25.096447,9.400762,31.820107,34.251892,32.105,14.26,8.0485,27.403824,39.032379,51.200039000000004,,26.674815999999996,25.971134,6.36,33.012547,43.501034000000004,44.207390000000004,10.564124000000001,52.392231,103.989998,47.711079,11.300482,10.013795,30.598083000000003,54.335213,8.050222,57.756907999999996,40.816162,47.509869,27.800957,10.1075,26.177277,9.580039999999999,30.638088,21.692352,18.214497,28.945691999999998,32.503994,60.059546999999995,28.029566,15.805182,22.117159,53.427284,21.922318,19.789713,,47.069458000000004,13.114748,19.123806,28.998333000000002,12.835974,29.767605,,14.483334,26.064729999999997,81.37953900000001,18.904682,64.560837,31.467478000000003,,26.194067,12.133536,30.219883000000003,33.180217999999996,28.76,66.331451,52.939999,14.351851000000002,36.589766999999995,,28.677690999999996,34.239779999999996,38.337456,16.903851,21.969803,35.674812,30.219893,23.234013,44.157848,27.375,42.840282,155.800003,30.598875,65.198326,12.075,45.599971999999994,38.703784999999996,40.688438,,6.006533999999999,17.899321,,33.673725,102.55699200000001,37.173981,34.970001,24.758484,22.970629000000002,23.26,27.585058,12.130696,22.390735999999997,55.534527000000004,18.222351,10.63,19.584234,33.509997999999996,103.739998,17.89283,88.6782,29.801382,61.653084,26.347689000000003,34.654331,17.066889,20.235394,19.08065,,37.719799,27.918568,255.96022000000002,35.248196,14.611256,65.448097,,154.569626,26.368734000000003,8.628394,75.06952700000001,30.088572999999997,20.991611,12.855737,22.52582,14.705932,29.073532,54.732094,70.434288,42.330463,43.304008,11.87,25.115705,17.917317999999998,13.811828,7.234838000000001,44.909454,15.922813,35.508815999999996,22.110001,60.1534,90.545128,23.741978,40.365452000000005,25.94776,18.491035,25.421425,24.310347,9.167059,33.885838,15.932603,73.760002,44.965992,18.088324,18.354725,12.743505,60.780201,65.221016,44.835934,30.96777,34.538589,34.671139000000004,40.151016,26.272963,25.937962,34.872463,45.325309999999995,,22.66,16.87023,11.170121,47.087883000000005,28.275263,43.955402,13.031355,25.1227,77.660004,74.982925,37.818321000000005,71.935249,70.40657,51.630089,25.813833,50.953579,27.696140000000003,39.325787,14.328773000000002,,24.27832,10.939480999999999,44.194092,36.435307,17.759573,13.615620999999999,34.896324,26.064571,52.651253000000004,39.403529999999996,16.084694,42.405685,43.284492,82.784363,28.304762,20.137709,69.29988900000001,7.485,12.435319999999999,26.15,58.82559200000001,35.022163,,33.556389,23.491982999999998,52.812252,22.218582,59.332516000000005,76.84314,11.45,39.538914,15.1,25.246334,26.935211,29.494965000000004,32.541851,41.609446999999996,36.651588000000004,2.502857,43.490002000000004,4.68737,9.013131,3.849394,54.560253,22.858273,50.654247,34.410393,39.129639000000005,25.354039999999998,35.368484,49.272194,38.315048,11.991755,31.603040999999997,20.110506,,72.75,40.220001,13.049298,40.006512,18.257814,35.540001000000004,40.031406,,30.023563,11.283578,24.667870999999998,41.83897,29.99202,82.980003,31.755084999999998,27.295022999999997,49.955521000000005,10.638494999999999,16.094666,41.795586,47.447528999999996,14.741825,59.044075,15.224435,24.848619,37.502514,,55.068268,29.739409999999996,24.663232999999998,28.517431,27.372291999999998,19.597609,66.826012,54.203982999999994,,28.27,59.936214,40.328228,31.459406,16.98,,43.141994,35.830826,24.51861,26.084873,19.450001,67.45298000000001,54.887703,59.388813,6.202354,35.161476,23.326925,,46.406265000000005,18.864641,,12.138535000000001,24.056612,29.306631,17.485069,21.274572,27.959999,108.353416,58.657497,2.880878,38.59967,16.17,79.14231099999999,16.73197,39.066288,47.247612,,21.609392,59.880772,49.900002,40.084103000000006,63.629284,52.481182,17.380531,23.46043,43.846348,18.594998999999998,58.441387,13.576803,23.797489000000002,22.731007,35.394337,,27.621810999999997,14.262523999999999,50.911068,13.56,41.913810999999995,13.283377999999999,92.920387,22.784159,52.45443,,38.555508,38.778439,,19.112370000000002,21.558601,36.829865000000005,26.898991,54.575035,44.240192,20.145996,19.601457999999997,55.301570999999996,22.9,24.916635999999997,58.187473,,16.719465,35.417992,8.737585000000001,33.260872,48.488102000000005,78.03679699999999,52.649403,27.342665000000004,27.704453000000004,23.240591000000002,61.57,20.444132,15.809641000000001,27.793777000000002,24.315056,74.29312900000001,8.724687,26.620518,16.894470000000002,34.05172,,46.269077,15.021667,49.378269,25.895647,77.200165,85.662003,13.511819000000001,56.637694999999994,19.673645,63.997223,37.123562,36.499569,,18.768839,63.82991, +2007-09-04,24.558149,76.04081,13.941439,,20.375275,15.597176999999999,32.928703000000006,43.450001,28.262926,26.531828000000004,30.369558,46.580002,31.216659999999997,16.757482999999997,29.18614,15.808557999999998,46.611187,41.128227,29.273539000000003,1028.31189,29.605902,42.262039,32.09,42.395187,16.0375,17.666651,13.17,44.277588,49.027069,35.946255,82.699997,19.18,59.765316000000006,38.214172,70.486221,46.489059000000005,64.21371500000001,16.940916,137.5,83.76738,9.075916000000001,80.55545,26.464993,44.250060999999995,50.877117,118.970001,73.139526,42.658607,20.144825,33.407158,27.75338,34.538734000000005,63.368252000000005,33.344402,12.48501,28.170059000000002,63.549999,33.701885,16.839903,121.98175800000001,11.889642,21.954411,19.556379,79.139999,13.2,18.988204999999997,67.846802,425.6185,19.712529999999997,14.246156,39.414684,3.77,56.77196899999999,37.262024,29.99,25.152205,9.562574,31.880703000000004,34.770298,32.924999,14.295,8.283614,27.879528000000004,39.876057,51.853916,,27.003983,25.802748,6.72,34.021057,43.886581,44.730461,10.503391,53.33658199999999,107.75,48.899632000000004,11.411271000000001,10.081706,31.587837,54.394047,8.228903,57.849155,41.608662,47.402161,28.117638,10.1925,26.505318,9.818372,30.537769,21.764687,18.202106,29.343845,32.899345000000004,60.72334300000001,28.315853000000004,16.41379,20.598585,54.440383999999995,22.224297,20.037724,,47.138222,13.375135,19.357744,29.455746,12.994378999999999,30.166645000000003,,14.413332999999998,25.879635,81.39621700000001,19.684063000000002,66.439453,31.569387,,26.69779,12.384575,30.681299,33.849621,29.465,68.040184,53.869999,14.558081,36.361404,,28.977327000000002,34.621994,39.733928999999996,17.025782,22.065235,35.921203999999996,31.013964,23.620860999999998,45.665966,27.465,43.606693,160.600006,30.735283000000003,66.23021700000001,11.92,47.432499,39.124393,41.615349,,6.144969000000001,17.860075,,35.071983,103.65100100000001,37.627758,36.139998999999996,24.726208,23.343779,23.924999,27.585058,12.152475,22.327072,56.962849,18.725051999999998,10.68,19.973753,35.049999,106.980003,18.693949,89.47270999999999,30.04233,62.24169200000001,26.462915000000002,34.915890000000005,17.423523,20.535954999999998,19.717489,,38.46455,28.111244,260.878235,34.879242,14.735873999999999,67.13200400000001,,158.77616899999998,26.273405,8.474144,75.430092,30.436525,20.798145,12.908025,22.621788000000002,14.846124,27.593676000000002,55.37422900000001,70.93336500000001,43.329895,43.465965000000004,12.6,25.993038000000002,18.204144,14.034595999999999,7.238898,45.589539,16.015676000000003,35.493546,22.459999,61.157683999999996,91.709053,24.062618,40.405628,26.471201,18.799822,25.849617000000002,24.552689,9.284263000000001,34.205582,15.983344,75.559998,45.112869,18.447308,18.652374,12.884911,59.418915000000005,67.125648,44.973816,31.899061,35.143715,33.863823,40.465321,26.328194,26.464959999999998,35.406433,45.628838,,23.52,17.055307,11.10288,45.269478,29.763928999999997,44.656677,13.210217000000002,25.389294,78.050003,75.333061,38.332664,72.308121,70.179291,52.257652,25.647619,51.694653,27.892603,39.600475,14.50895,,24.086966,11.039301,44.694668,36.443191999999996,17.937033,13.829644,35.186825,26.443495000000002,52.715672,39.730109999999996,16.129848000000003,42.895222,44.176548,82.813934,28.265285,20.273726999999997,69.42175300000001,7.661667,12.481905000000001,26.459999,60.259541000000006,35.780613,,33.469452000000004,24.276644,54.133198,22.280445,60.20764499999999,77.27132399999999,11.6,39.954151,15.42,26.360077,27.52689,29.783962,33.377617,42.698498,37.094925,2.591429,45.029999,4.744593,9.025928,3.983264,54.269604,23.358816,52.399437,35.611893,39.381794,25.681662,34.416286,49.576836,37.880474,12.192133,32.579044,20.336643,,73.839996,39.560001,13.18021,40.509228,18.653935999999998,35.860001000000004,40.970585,,30.48982,11.417603,24.999208,42.362255,30.382933,82.160004,32.903385,27.972658000000003,50.38142,10.893991,16.250168,42.601517,47.549217,15.089716000000001,60.142876,15.508070000000002,24.912079000000002,38.368793,,55.08394200000001,30.171919,25.096577,28.626301,27.928134999999997,19.86257,67.01211500000001,55.570175,,27.870001000000002,59.896576,41.585728,31.554039000000003,16.950001,,43.157745,36.498951,24.502943,25.570364,19.809998999999998,68.453049,55.417418999999995,60.055046,6.093153,36.681824,23.499491,,45.642165999999996,19.044114999999998,,12.213438,24.294792,29.444237,17.55571,21.153913,27.16,107.342041,58.49601,2.9196779999999998,38.431278000000006,16.040001,82.127571,16.608845000000002,38.978553999999995,48.523239000000004,,21.846849,61.40114200000001,49.560001,40.317219,63.596966,53.593079,17.468039,23.654476000000003,43.954536,19.5,58.800087,13.786123000000002,24.054146,22.964752,35.786021999999996,,27.653488,14.252944,49.606052000000005,13.4,42.289425,13.200605,93.940529,22.810066,52.754276000000004,,39.171558000000005,39.108356,,19.520336,21.776218,37.353806,27.676728999999998,55.033413,44.399421999999994,20.541182,19.773632,55.512981,22.799999,24.839619,58.031525,,17.319372,35.900288,8.972847999999999,33.716034,49.967316,77.741982,53.360664,28.514496,27.806301,23.678988,62.509997999999996,20.785452,16.234223999999998,27.8318,24.634155,74.562836,8.791889999999999,26.740647999999997,17.368605,33.79417,,46.767944,16.034817,49.566596999999994,25.782,79.022095,86.36011500000001,13.623275,57.150555000000004,20.304551999999997,65.116966,37.368664,36.691349,,18.751629,63.983589, +2007-09-05,24.356079,76.187004,13.225795000000002,,20.127111,15.639513,32.586353,43.75,27.837189000000002,25.935249,30.435537,46.84,30.923834000000003,16.586018,28.847348999999998,15.748773000000002,46.073559,41.328339,29.254446,1012.087891,28.791433,40.805285999999995,31.91,41.996615999999996,16.325001,17.277302,12.9,45.12278,47.868446,35.012802,83.75,18.68,58.864651,38.214172,70.317619,46.684189,64.29160300000001,17.160868,133.699997,81.129044,8.952525999999999,78.585442,25.940082999999998,43.969986,49.663166,114.57,73.078529,42.24419,19.981415,32.901134000000006,27.376633,34.004222999999996,63.042198,32.737140999999994,12.277856,26.784036999999998,62.869999,33.130684,16.51606,121.31613200000001,11.977897,21.468664,19.32859,79.58000200000001,13.1,18.999464,66.088379,414.7099,19.798138,14.014598999999999,38.998699,3.67,55.804218000000006,36.758308,27.190001000000002,24.538925,9.412604,31.378645000000002,34.597496,32.549999,14.13,8.400537,28.788458000000002,39.420742,51.715218,,26.80142,25.59911,7.56,32.887028,43.217335,43.49411,10.434557,53.30825,105.75,47.549931,11.293556,10.007617999999999,30.858942,53.057915,8.204754,56.406704000000005,40.930794,45.394051,27.985073,10.24,26.423306,9.699205000000001,30.203386,21.62002,17.706545000000002,29.081064,32.64151,60.470146,27.953885999999997,16.498056,20.160713,54.016284999999996,21.930477,19.285135,,47.946358000000004,12.854363000000001,19.045004000000002,29.378065000000003,12.902402,29.772191999999997,,14.076667,25.461435,81.646507,19.954943,66.206184,30.811375,,26.26333,11.480042,30.573853000000003,33.270679,29.495001000000002,69.000198,52.860001000000004,14.827441,36.554626,,28.852474,33.981991,38.810226,16.855078,21.851332,35.392189,31.130615000000002,23.26866,45.010674,27.285,43.567188,155.5,30.079256,65.330467,12.1175,47.129211,38.23938,40.933788,,5.975772,17.836531,,34.455666,102.781387,37.367592,36.959998999999996,24.516384,23.261402,23.525,26.843066999999998,12.021803,22.036047,57.56313299999999,18.403526,10.8,19.880178,34.889998999999996,106.5,18.807314,87.607376,30.23255,61.111594999999994,26.266347999999997,33.640858,17.113813,20.369377,19.701159,,37.366215000000004,27.725890999999997,262.194672,34.325249,14.805973999999999,68.04469300000001,,156.15039099999998,25.768143,8.300611,73.815765,30.740973999999998,20.552582,12.713806,22.446776999999997,14.715596,27.707502,55.008575,69.863922,42.629501,42.602207,11.81,26.080767,18.189617000000002,14.048525,7.236866,44.434799,15.594211999999999,34.974277,22.0,59.862446,91.468521,22.931425,40.260971000000005,26.552774,18.663382000000002,25.328339,24.57346,9.250776,33.703136,16.158119,74.683334,44.641327000000004,17.98576,18.040551999999998,12.584785,57.969246,66.64208199999999,44.734356,32.548145,34.267056,34.015194,39.924423,25.902143,25.368561,34.878532,45.40274,,22.950001,16.841998999999998,10.787699,43.879875,30.350082,44.133057,12.763061,24.67837,78.82,74.686058,37.778766999999995,71.040421,70.214813,51.34174,25.082466,50.231506,27.069885,39.440979,14.309809,,23.398113000000002,10.825285000000001,43.949222999999996,35.859759999999994,17.486559,13.835938,34.889247999999995,25.956310000000002,52.172684000000004,38.63007,16.355614000000003,43.05574,43.575096,82.015381,27.870394,20.122597,68.48496999999999,7.653333,12.295575999999999,26.309998999999998,59.458220999999995,36.063992,,33.294216,24.437932999999997,52.973147999999995,22.02524,60.172615,76.44397,11.36,39.668667,15.32,26.448339,27.399454,29.991673,33.487663,41.786251,36.764606,2.56,45.970001,4.689857,8.873951,3.898571,53.536064,23.198917,52.0037,35.259563,38.526012,25.681662,35.433696999999995,48.839279,38.351279999999996,12.246079,32.331963,20.079321,,72.699997,39.950001,13.049298,40.100765,18.662939,35.400002,41.217739,,30.26683,11.143167,25.021294,41.672691,30.032453999999998,81.18,32.635746000000005,27.339975,50.163616,10.964962,16.010429000000002,42.044140000000006,47.556496,14.633110999999998,59.890156000000005,14.968255,24.930212,37.161465,,53.894447,29.234806,24.762287,28.369699,27.667233000000003,20.155924,65.761627,53.939339000000004,,27.48,59.371662,42.135883,30.702284000000002,16.809998999999998,,41.928501000000004,35.754463,24.048603,24.851682999999998,19.559998999999998,71.087257,55.22267900000001,59.351265000000005,6.011582,37.776066,23.469481,,44.809963,18.499998,,12.090071,24.188234,29.100255999999998,17.193647,20.717924,26.959999,102.53421800000001,58.61500899999999,3.045777,38.20673,15.32,81.28286,16.339298,38.499996,49.077,,21.481529000000002,59.363457,48.91,39.690781,62.473839,53.00291800000001,17.151653,23.353703,43.022137,19.924999,58.29265600000001,13.569586,23.419632,22.65118,35.394337,,27.479212,13.639913,47.783657,13.6,41.211559,12.847717999999999,92.591072,22.402939,53.044456000000004,,37.691536,38.816784000000006,,17.001589000000003,21.47312,36.868683000000004,27.810284000000003,53.368281999999994,43.603283000000005,20.409449,19.172781,54.937088,22.709999,24.369785,57.267441000000005,,16.994001,35.681061,8.886402,32.114525,50.236259000000004,75.773987,51.938114,28.013496000000004,27.471636,23.279427,62.549999,20.5404,16.091503,27.299355,24.203743,73.27595500000001,8.596382,26.281316999999998,17.515747,33.130764,,46.26017,15.851329000000002,48.697403,25.725168,78.909767,85.000137,13.459373999999999,56.45188100000001,20.189148,65.109512,38.056831,35.966888,,18.768839,63.929356000000006, +2007-09-06,24.638977,76.22878299999999,13.056560000000001,,20.13995,15.996332,32.275852,43.720001,28.165815000000002,26.021603,30.461945,46.720001,31.125154,16.295842999999998,29.02634,16.14164,46.674991999999996,41.436091999999995,29.550426,1000.344666,28.976845,40.072865,31.59,41.850986,16.2775,17.301638,12.94,44.855415,48.328724,34.519172999999995,86.209999,18.49,59.711891,38.170319,71.347015,47.018719,65.013664,17.559528,136.5,81.32943,8.961665,78.765785,26.049767000000003,44.11002,49.730156,114.690002,73.35302,42.108864000000004,20.119013,32.414577,27.732452000000002,33.964923999999996,63.603477000000005,32.90527,12.161219000000001,27.064981,66.529999,32.812424,16.563685999999997,121.27744299999999,11.957531,21.704182,19.207994,79.989998,13.23,18.614519,66.531357,411.644562,19.844831,14.102813000000001,38.883133,3.65,55.959343000000004,36.509644,27.65,24.976976,9.471805,31.430578000000004,34.680138,33.294998,14.33,8.320468,28.856421,40.043808,51.943077,,27.060965999999997,25.845814,7.92,33.15971,43.202778,43.406948,10.394066,53.006577,105.260002,47.70303,11.189691999999999,10.100228,32.447163,53.881428,8.226484,57.136295,41.683434000000005,44.847775,27.012970000000003,10.66,26.11167,9.75061,30.479244,21.606441,17.865123999999998,29.208472999999998,32.589943,60.860226000000004,28.207258000000003,16.919407,19.769426,53.713951,21.963123,19.054232,,47.791610999999996,12.654735,19.195219,29.697388,12.917731,30.85465,,14.0,25.811076999999997,80.57032,20.168797,66.230713,31.333715,,26.194067,11.404328,30.643379,33.921989,29.43,69.502289,53.290001000000004,15.042088,36.58099,,28.839994,33.919765000000005,39.370262,16.749407,21.660460999999998,35.254517,31.718325,23.447653,45.199172999999995,27.875,44.282578,151.699997,30.728786,66.878311,12.13,48.161609999999996,37.748692,40.974686,,5.983462,17.502953,,35.322357000000004,103.108971,37.900024,38.82,24.564804000000002,22.786478,23.639999,27.244978000000003,11.941947,22.031502,58.18966700000001,18.321867,10.56,19.956332999999997,36.419998,104.379997,19.026484,87.607376,30.346684000000003,61.88065,26.706945,32.83007,17.63938,20.887209,20.558441000000002,,37.652091999999996,27.899297999999998,260.068512,34.768444,14.214042999999998,68.94448100000001,,157.3535,25.691882999999997,8.397017,74.446754,30.949745,20.187963,12.728747,22.66696,14.705932,26.728527000000003,56.159039,69.990669,42.56654,43.69733,11.37,25.618181,18.222294,14.015217999999999,7.269356,44.716087,15.815663,35.020092,21.91,60.172180000000004,91.266785,22.472441,40.341324,26.491587,18.778278,25.346954,24.649628,9.158686999999999,34.329571,16.265235999999998,76.65666999999999,44.49445,18.037041000000002,18.404343,12.853162,58.358169999999994,67.55986,44.741608,32.877392,34.298092,34.635094,40.260661999999996,25.878473,25.586634,35.103043,45.675381,,23.33,17.146279999999997,10.884348,43.196979999999996,30.126787,43.572044,12.718346,24.456201999999998,78.83000200000001,74.488152,37.884277000000004,69.88871800000001,69.873932,51.579193,25.107405,51.077087,27.211094,39.511864,14.366707,,23.627735,10.7622,44.096138,35.84333,17.507034,13.798167999999999,35.257687,26.111942000000003,50.746181,39.558228,16.891867,43.384766,43.493996,82.863235,27.909887,20.167934,69.025734,7.901667,12.231082,26.4,59.669098,36.930794,,34.015377,24.664621,52.922343999999995,22.357788,60.977726000000004,76.27703100000001,11.5,40.486187,15.27,26.834996999999998,27.581509000000004,29.693651000000003,33.806346999999995,42.146896000000005,38.338112,2.57,47.0,4.707273000000001,9.047441000000001,3.898571,53.584499,23.782888,53.080112,36.108768,38.518368,25.727169,37.018528,48.678276000000004,40.147503,12.330855,32.474033,20.110506,,71.730003,39.77,13.040933,40.792027000000004,18.491885999999997,35.099998,41.920624,,30.422253,11.168698,25.109648,41.535763,29.99202,82.440002,32.998363,28.163836,50.621376,10.901089,15.952119,42.142052,48.028698,14.451920000000001,60.456051,14.712076000000001,25.320023000000003,37.331993,,54.40310699999999,29.411021999999996,24.960373,28.696270000000002,27.996964000000002,20.203229999999998,65.099174,54.926411,,27.32,59.936358999999996,42.646736,30.615534000000004,16.82,,42.062462,35.429951,24.142599,25.260019,19.540001,70.42648299999999,55.643326,59.970581,6.071921,38.047218,23.694567000000003,,44.726742,18.569882999999997,,12.151753,24.372103,29.323833,17.255470000000003,20.879398000000002,26.18,102.79083299999999,58.42802,3.113677,38.494431,15.81,80.052643,16.196203,38.412251,48.750675,,21.718989999999998,60.095257,49.610001000000004,39.960297,62.554634,53.55033100000001,17.494961,23.285788,43.340709999999994,19.959999,59.64869300000001,13.648979,23.590742000000002,22.656889000000003,35.085728,,27.906971000000002,13.888957999999999,48.949673,14.0,41.309559,13.235456,92.75973499999999,22.343731,52.938053000000004,,37.578846,39.094604,,16.513796,21.263292,36.635834,28.320925,54.135353,43.877502,20.10483,19.199141,55.047039,22.440001000000002,24.508434,58.483734,,17.651529,35.970436,9.161954,33.024857,49.818684000000005,75.687279,52.516029,28.055953999999996,27.704453000000004,23.451466,63.110001000000004,20.155325,16.266333,27.116804,24.341108,74.031113,8.639151,26.719459999999998,17.717396,33.372710999999995,,45.752396000000005,15.875257999999999,49.849094,25.684587,79.52125500000001,86.822556,13.656054000000001,56.429462,20.243004,65.311066,38.226513,36.499569,,18.665582999999998,64.01975999999999, +2007-09-07,24.436909,72.82457,12.743225,,20.152784,15.681845999999998,31.861858,42.959998999999996,27.314348,25.676214,29.518251,45.150002,30.881121000000004,15.708901999999998,28.476614,15.620666,45.781944,40.858875,29.111227000000003,981.95697,28.447109,39.958935,30.26,41.314426,16.262501,16.863621,12.61,43.898117,46.733639000000004,34.214005,84.519997,18.030001000000002,58.582232999999995,37.328732,69.918274,46.247482,62.882858,17.215854999999998,139.800003,79.033401,8.586931,77.087128,25.336821,43.033970000000004,48.348759,111.489998,72.31600999999999,41.457661,19.681973,31.889090999999997,27.167336,33.681946,63.364105,31.653098999999997,11.9854,26.212769,65.779999,32.412582,16.063633,118.10406499999999,11.771966,21.520178,18.631819,79.589996,13.21,18.533482,64.94072,410.021759,19.564667,14.069734,38.715595,3.64,54.252860999999996,35.808262,25.5,24.650427,9.483644,30.954489000000002,33.598255,32.535,13.79,8.006561,28.8734,38.462189,51.418003000000006,,26.807758000000003,25.622604,8.76,32.246421999999995,43.195507,42.978970000000004,10.122774,51.828514,101.690002,46.071293,10.975039,9.877972999999999,31.449734000000003,52.688168000000005,8.009172,56.062836,41.274719,43.855282,26.173416,10.8025,25.849241,9.367411,29.802120000000002,21.470814,17.609907,28.165314000000002,31.962557,59.984264,27.799219,16.498056,19.284966,53.348746999999996,21.873343,18.053623,,47.000664,12.168681,18.828308,28.9897,12.984159,29.932726000000002,,13.773334,25.269485,80.36177099999999,19.755344,66.328964,30.524731,,25.734419,11.061641,30.16931,33.976261,29.23,68.34845,51.360001000000004,14.835857999999998,35.86956,,28.427998,33.226444,38.482929,16.61121,21.048354999999997,34.334198,31.359415000000002,22.962648,44.328410999999996,27.030001000000002,43.626488,146.800003,29.676556,65.714272,12.075,47.271183,37.187889,40.197712,,5.7835,17.063416,,34.736855,101.274567,37.270775,37.709998999999996,24.040262,21.768787,23.209999,26.889447999999998,11.680606,22.154273999999997,57.287098,17.821716000000002,10.28,19.560301000000003,34.860001000000004,99.940002,18.890444,86.052971,29.636526,61.323463000000004,26.266347999999997,31.430821999999996,17.672234,20.999477,20.174707,,36.267887,27.687357000000002,257.996979,34.5397,13.9726,67.652641,,157.17781100000002,24.709965,8.406658,72.193291,30.653988000000002,19.510815,12.654049,22.412907,14.483545999999999,25.962029,54.981807999999994,69.459877,38.631756,42.193459000000004,10.56,25.386879,17.735782999999998,13.889022,7.104883,43.516956,15.294185999999998,34.508457,21.6,59.67473199999999,89.660561,21.621197,39.168068,26.002131,18.289963,24.825685999999997,24.275728,8.982880999999999,33.611782,16.163759,73.989998,43.906967,17.406996,18.453947,12.573250999999999,57.518432999999995,65.191406,44.75613,32.529339,33.762791,33.863823,39.909794,25.491882,24.605320000000003,34.496254,45.056988,,22.6,17.124323,10.695245,42.831711,29.233584999999998,43.029728000000006,12.309519,23.567528,77.739998,73.795502,37.040195000000004,67.31192800000001,68.63114200000001,50.705696,24.459148000000003,49.509438,26.615546999999996,39.086535999999995,14.053770000000002,,22.778141,10.398059,43.459507,34.849056,17.090692999999998,13.407898999999999,34.889247999999995,25.394688000000002,50.506908,38.054276,16.638922,43.208206,42.926327,81.729469,27.633476,19.843016,67.72333499999999,7.783333,12.073423,25.889999,58.960575,35.772282000000004,,33.408778999999996,23.762257,52.922343999999995,21.994301,59.962593000000005,74.898094,11.4,39.701122,15.08,26.431517,27.672537,29.440788,33.540779,41.432671,38.433743,2.577143,45.689999,4.657513,8.869085,4.08981,53.792103000000004,23.595184,51.402190999999995,35.358948,37.945285999999996,24.680607000000002,37.148967999999996,47.776672,39.017612,12.045701,31.287989000000003,19.783001000000002,,72.440002,38.900002,12.960165,39.982944,18.14978,34.48,41.870983,,29.38835,11.041055,25.109648,39.877846000000005,29.634809000000004,77.910004,32.722084,27.128319,50.193146,10.539141,15.712382,41.524421999999994,47.563774,14.241735,57.851875,14.181417999999999,24.585718,36.759021999999995,,53.487511,28.401819,24.595146,27.642664,27.41453,20.023439,64.332512,53.095318000000006,,26.209999,58.043453,42.204646999999994,29.882088,16.77,,41.203571000000004,34.904990999999995,23.829268,24.500511,19.41,68.38163,53.617957999999994,58.581821,5.92666,37.282204,23.484482,,44.923443,17.93092,,11.966702,24.093134,28.971264,16.760935,20.540295,26.559998999999998,100.91147600000001,56.549553,3.0651770000000003,38.529499,15.75,79.937798,16.059763,37.718338,46.782852,,21.518061,58.114360999999995,49.380001,39.705338,61.318424,52.121964,16.922795999999998,23.227570999999998,41.786724,19.465,58.861323999999996,13.569586,23.526579,22.081053,35.307289000000004,,26.536575,13.841064000000001,47.10413,13.92,40.248020000000004,12.847717999999999,91.008652,22.166073,52.377041,,37.045448,38.469521,,16.442848,20.936876,35.646198,27.731724,52.124126000000004,43.514812,19.800219,18.993585999999997,54.343295999999995,21.24,24.231138,57.532531999999996,,17.177023000000002,35.488144,9.033736,32.653991999999995,49.089695,73.389786,51.612122,27.588921000000003,27.602591999999998,22.940922,62.860001000000004,19.577710999999997,15.945217000000001,26.774509000000002,22.765992999999998,71.488159,8.620818,26.203577,17.390401999999998,33.083939,,45.645508,15.460436999999999,48.7481,24.507509,77.54335,85.136139,13.616719,54.905559999999994,19.865997,64.01216099999999,37.953133,36.265198,,18.189482,63.56770699999999, +2007-09-10,24.315664,71.11206800000001,13.220958999999999,,19.874666,15.627415,31.726515000000003,43.220001,27.42639,25.54277,29.320271999999996,45.439999,30.746912,15.280242000000001,28.534143,15.432773000000001,45.526794,41.028191,29.101678999999997,991.227966,28.414,39.690365,29.49,40.938854,16.215,16.960957,12.94,44.018848,45.805153000000004,33.91782,83.339996,17.879998999999998,57.36861,37.267353,70.166771,46.405724,62.486422999999995,16.881067,140.199997,77.012917,8.847418,76.865143,25.046947,41.545219,49.152462,110.480003,72.689651,41.406918,19.831392,31.597158,27.334776,33.556187,63.586932999999995,31.372049,11.914025,26.428158000000003,65.220001,32.249373999999996,15.554053,117.72483100000001,11.735756,21.240503,18.759110999999997,78.860001,13.17,18.540232,63.880299,408.39898700000003,19.486721,14.224098000000001,38.513386,3.55,54.474486999999996,36.496895,24.08,24.475206,9.404711,30.807339000000002,33.207584000000004,33.064999,13.7575,7.894723,28.762974,38.901534999999996,50.962185,,26.611528000000003,26.116026,8.88,31.151346000000004,43.792010999999995,42.400406,10.167314999999999,51.352715,100.540001,45.539471,11.002735000000001,9.865624,31.319288,52.763805000000005,8.030905,56.020931000000004,40.965683,44.03994,25.996660000000002,11.03,26.029659,9.180479,29.877356,21.032269,16.78727,28.674947999999997,31.91099,59.573631000000006,28.04273,16.329523000000002,18.390593,53.788559,21.440775,17.583256,,46.86311,11.882259,18.818459,28.963814000000003,13.224323000000002,30.409741999999998,,13.773334,25.461435,79.44410699999999,19.541491,65.825523,30.053352,,25.507735999999998,10.679105,30.162985,33.849621,28.834999,68.154701,51.849998,14.726431,35.79929,,28.421751,32.781994,38.70113,16.338901999999997,21.107599,34.529841999999995,31.547836,22.968420000000002,44.265564000000005,26.85,42.946671,143.199997,29.121204,65.588417,11.9725,47.355057,37.582190999999995,39.420769,,5.7835,16.898584,,34.309292,101.078049,37.415985,37.369999,23.935354,21.657331,23.290001,27.098125,11.578969,22.358898,57.396632999999994,17.666056,10.32,19.529837,35.02,100.41999799999999,18.901783,85.431198,29.275106,61.762962,26.564608000000003,29.600025,17.573689,20.984987,20.338001000000002,,36.71925,27.465784000000003,255.577713,34.332405,13.793466,67.061325,,161.24383500000002,24.099844,8.28133,72.52924300000001,30.671383000000002,20.024258,12.564409,22.328222,14.415871,25.658464000000002,54.089973,69.05587,37.34901,42.463383,9.99,25.626158,17.819429,13.776836999999999,7.121127,43.391121000000005,15.087025,34.477928000000006,21.030001000000002,59.937534,89.85453000000001,21.508896,39.055572999999995,26.396416,18.203802,24.881535,23.839512,8.723357,33.435584999999996,16.056641,74.38333100000001,43.512718,16.923464000000003,18.611038,12.140384,56.059914,64.66838100000001,44.872223,33.074944,34.080868,33.525043,40.092541,25.531328,24.611383,34.611538,45.316311,,22.93,17.118042000000003,10.850733,42.204399,28.293871000000003,42.665085,12.213707000000001,22.998773999999997,77.400002,73.955353,37.020409,64.494835,69.249001,50.332535,24.733412,49.699459000000004,26.437490000000004,39.175137,13.902042999999999,,22.357176000000003,10.358130000000001,43.307159000000006,34.471066,16.93371,13.326062,35.534034999999996,25.414988,50.479301,37.942551,16.831158,43.272396,42.8993,81.433708,27.475527000000003,19.759895,66.885544,7.821667,12.057302,25.790001,59.491966000000005,35.705605,,33.570553000000004,23.195549,53.413452,22.02524,59.577553,75.326309,11.64,39.564861,15.69,26.360077,27.444967,29.892329999999998,32.153194,42.083252,38.103390000000005,2.4857139999999998,45.330002,4.655025,8.942051,4.15538,54.055073,23.671656,51.698982,34.654301000000004,37.517387,24.698807000000002,36.659828000000005,48.179184,38.597534,12.338561,31.374483,19.619247,,71.32,38.27,12.862677,39.550907,18.158787,34.0,41.622710999999995,,29.422146,10.843211,24.894287,39.716465,29.796561999999998,76.459999,32.765246999999995,27.310685999999997,50.547565000000006,10.496556,15.524485,41.162890999999995,47.876166999999995,14.125772,57.12669,13.76055,24.612909,36.554371,,53.260567,27.793093,24.749901,27.747640999999998,27.562996000000002,20.004507,64.205978,52.353573,,26.040001,58.258198,42.538672999999996,28.9988,16.65,,40.108257,34.322762,23.703932000000002,24.378007999999998,19.01,67.122612,52.831161,58.807021999999996,5.848443,36.943279,23.506996,,45.120148,17.791145,,11.913829,24.029736,29.031458,16.699123,20.063929,25.57,98.601913,56.218070999999995,3.0651770000000003,38.747028,15.26,81.217201,16.113007,37.008495,46.209312,,21.639837,58.038677,49.540001000000004,40.084103000000006,61.148743,51.73708,16.727583,22.994715,41.289455,19.379998999999998,59.088786999999996,13.526276999999999,23.526579,22.109560000000002,35.643612,,26.298928999999998,14.023057999999999,46.679428,13.32,40.117374,12.734446,90.341949,21.999523,51.999825,,37.729107,38.369209000000005,,16.221128,20.960188,35.316326000000004,27.668872999999998,51.993149,43.452884999999995,19.808449,18.608826,54.094051,21.48,24.131025,58.0783,,17.082125,35.198765,8.881899,32.52755,48.148379999999996,71.777222,51.014454,27.767241,27.508018,22.890982,62.759997999999996,19.612713,15.806067,26.728873999999998,22.436312,69.708076,8.541395,26.104639000000002,17.19421,32.990292,,45.476254,15.412562,48.422142,24.410093,77.250107,82.552132,13.760948,54.62169599999999,19.912157,63.34775500000001,38.820423,35.924271000000005,,18.063282,62.057846, +2007-09-11,24.457113,71.42532299999999,13.102979,,20.097162,15.712087,31.503588,43.740002000000004,27.605648,25.668369000000002,29.379662,46.549999,30.96653,16.69154,28.956021999999997,15.398614000000002,45.690811,41.651569,29.139864000000003,1002.9711300000001,28.612641999999997,40.129833000000005,30.17,41.46006,16.272499,17.050188000000002,12.97,46.468182,46.828873,35.165397999999996,86.279999,18.139999,59.169945,37.907314,71.21389,46.880478000000004,62.380249,17.252541,132.399994,77.78936,9.098763,78.509155,25.900913,41.41993,49.705028999999996,110.849998,74.298546,41.821323,20.216137,32.064254999999996,27.851049,33.689811999999996,64.139977,31.630523999999998,12.173408,27.430221999999997,65.5,33.016445000000004,15.877896,121.96628600000001,11.7516,21.32147,18.913211999999998,78.970001,13.49,18.760847000000002,64.202438,414.800018,19.478926,14.257181,39.108475,3.42,54.5853,36.809321999999995,24.6,24.722110999999998,9.459959,32.019203000000005,33.793602,34.369999,14.025,8.081544000000001,29.204704,40.363327000000005,51.744999,,27.415436,26.358812,7.68,31.168653000000003,44.010246,43.208801,10.321178,52.161587,103.629997,47.231644,11.044278,10.001448,32.309055,53.84782,8.318244,57.236954000000004,41.633587,45.078598,25.923018,11.4825,26.374094,9.126743,30.429089,21.018698,16.953283,29.837553000000003,32.151619000000004,60.62754399999999,28.16777,16.563602,18.725988,54.302948,21.514229,17.626015,,47.421935999999995,11.838861,19.271557,28.903397,13.382729000000001,30.63908,,13.94,25.3449,80.103149,20.107016,66.427177,30.664872999999996,,25.967385999999998,10.830525999999999,30.39053,33.650604,30.075001,69.185188,54.099998,15.281985999999998,36.475590000000004,,28.633996999999997,33.448677,39.392082,16.302324,21.499208,34.711025,31.983015,23.424554999999998,44.570786,27.24,42.235240999999995,143.100006,29.504431,66.00370799999999,12.045,48.355206,38.020313,39.448021000000004,,5.829644999999999,17.106588000000002,,35.426361,101.667686,37.658009,39.049999,23.927282,21.822277,23.469998999999998,26.897173,11.774979,22.995516000000002,58.031932999999995,18.00289,10.51,19.510254,36.389998999999996,102.190002,19.472387,85.431198,28.894657000000002,62.414306999999994,26.774735999999997,29.41695,17.883395999999998,20.814791,20.558441000000002,,37.749886,27.831863000000002,258.980591,34.725563,14.019331,68.69384000000001,,161.147247,24.128443,8.339172999999999,71.349243,31.167215000000002,20.448412,12.795973,22.960527,15.082997,26.462902000000003,55.686356,69.475708,36.979141,43.357994,10.29,25.881386,18.135809,13.889022,7.196254,44.545834,15.329904999999998,34.775723,21.040001,60.444366,91.05725100000001,21.394962,39.328789,26.947056,18.426407,25.430737,23.977987,8.664753999999999,33.951096,16.056641,73.106667,43.690525,17.421646,18.925210999999997,12.195207,56.731716000000006,66.82959699999999,45.024601000000004,34.034451000000004,34.554108,34.123321999999995,40.677292,25.775904,25.453369,35.133385,45.655453,,23.76,17.459967000000002,11.233155,42.688782,29.066109,42.842735,12.328686,22.847701999999998,78.160004,75.0895,37.323753,64.842827,69.589867,51.562241,24.999365,50.108002,26.658520000000003,39.777702000000005,14.12015,,22.655677999999998,10.554575,44.128788,35.128437,16.565136,13.785579,36.674793,25.401460999999998,51.243168,38.260517,17.094225,43.729855,43.270988,82.735069,27.901987,19.963915,67.205467,7.856667,12.136125999999999,25.85,60.487316,36.722424,,33.664906,23.051695000000002,53.802967,22.373245,60.592690000000005,76.269791,11.63,40.907925,15.48,26.830795000000002,27.690746,30.298725,31.622086,42.592415,39.259621,2.524286,46.080002,4.729665,9.003663000000001,4.166307,54.664066000000005,24.04707,54.192139000000005,35.069855,38.205090000000006,25.253937,36.640259,48.943928,38.778599,12.438747,32.04163,19.775202,,71.290001,38.110001000000004,13.007518,39.951508000000004,18.419864999999998,34.029999,42.488083,,29.834346999999998,10.907033,24.910845000000002,40.753269,29.911144,81.43,32.998363,27.887039,51.588638,10.631403,15.673509,42.05167,48.668034000000006,14.169257,57.3904,13.925237,24.857682999999998,36.711273,,54.058792000000004,27.104267,24.824185999999997,28.206409000000004,27.968414000000003,20.004507,65.173622,52.71363100000001,,26.290001,58.926281,43.354088,29.976723,17.33,,40.210705,35.286777,24.142599,24.614845000000003,19.43,68.908463,53.984074,59.416954000000004,5.989234,37.960049,23.409454,,45.906952000000004,17.910954,,12.041602000000001,24.055094,29.108853999999997,16.999372,20.330368,26.35,99.054771,56.81305699999999,3.210676,38.592659000000005,15.84,82.16037800000001,16.232809,37.49501,47.099284999999995,,21.883392,59.268832999999994,50.650002,40.958206,61.593123999999996,52.301582,17.104536,22.975307,41.600246000000006,19.895,60.313632999999996,14.00266,23.854523,22.696798,35.999672,,26.172195000000002,14.118843,47.721886,13.4,40.623646,13.091688000000001,90.968506,22.173477,52.715591,,38.57806,38.809071,,16.407372,21.768444,35.510368,28.06168,52.198952,43.850967,19.882547,19.058586,54.357941000000004,22.41,24.416002,58.218647,,17.759991,35.163689,9.115839999999999,32.780411,48.056381,74.23075899999999,51.330563,27.707802,28.155527000000003,23.235043,63.619999,20.479143,15.880997,27.474296999999996,22.573675,69.661827,8.559722,26.429709999999996,17.455804999999998,33.513203000000004,,45.520790000000005,15.787514000000002,48.987125,24.621153,82.172989,83.313721,13.806844,54.860752000000005,20.142981,64.900497,37.830578,36.435660999999996,,18.286995,62.781166000000006, +2007-09-12,24.443644,70.27664200000001,13.2345,,19.686403,15.799778,31.623014,43.779999,26.955834999999997,25.613424,29.611835,46.790001000000004,31.350868,16.651962,29.071087,15.415693,45.87307,41.813194,29.168505,999.571899,28.208721,40.121685,30.08,41.751346999999996,15.915,16.668953,12.83,47.986076000000004,46.987583,34.384537,87.300003,17.74,59.498177,37.84594,72.917694,47.075977,62.394428000000005,17.124138000000002,129.0,76.169617,9.222154,79.39008299999999,25.940082999999998,41.471519,49.797119,108.360001,74.969551,41.770596000000005,20.37676,31.918282,27.655703000000003,33.744831,64.99835999999999,30.892769,12.025436000000001,27.982759,64.709999,33.4571,16.025532000000002,119.75273100000001,11.6905,21.306746,18.986906,78.970001,13.14,18.729329999999997,63.886993000000004,412.546112,19.252878,14.323339,38.940922,3.41,53.757915000000004,36.55426,24.620001000000002,24.288529999999998,9.590525999999999,31.889364,33.500595000000004,34.645,14.3,7.780345,29.519005,40.099743,53.677254000000005,,27.067290999999997,26.687763,8.04,32.116577,43.959328,42.775745,10.211853,51.691486,103.510002,46.619232000000004,11.1066,10.013795,32.899834000000006,54.679729,8.595917,57.362719999999996,42.291508,44.99398,25.871466,11.485,26.062464000000002,9.094027,30.211741999999997,20.593714000000002,17.320002,29.949036,32.065681,61.038157999999996,28.279657,16.057987,18.334695999999997,54.122314,21.13879,17.959554999999998,,47.473518,11.977734,19.168132999999997,29.101894,13.556464000000002,31.070221000000004,,13.786667000000001,24.878719,81.846695,20.729568,65.843948,30.416434999999996,,25.753301999999998,10.527685,30.516964,33.759147999999996,31.075001,70.844025,53.310001,15.475589000000001,37.327538,,28.733878999999998,33.208672,39.399361,16.383608,21.163538,34.711025,32.534832,23.239782,44.472046,27.059998999999998,41.871628,139.100006,29.877917999999998,66.142113,12.09,48.23259,37.126545,40.102290999999994,,5.768117,16.898584,,35.245319,100.918922,37.549095,40.150002,24.140327,22.147335,23.559998999999998,26.603468,11.745942999999999,22.777248,58.38245799999999,18.094759,10.44,20.036852,37.110001000000004,98.129997,19.770917999999998,84.187675,28.741137,62.845963,27.04587,29.521565999999996,17.949091,21.397812,20.444139,,37.877781,27.745159,259.636322,34.596878000000004,13.925869,68.828796,,160.29541,23.947313,8.232758,71.09520699999999,31.854406,20.760942,12.830119999999999,23.18635,15.107173000000001,26.629864,57.321053000000006,69.25389100000001,37.262454999999996,43.165184,10.0,26.359924,17.732149,13.769829000000001,7.206408000000001,43.761227000000005,15.087025,34.875004,20.33,63.410263,90.00970500000001,21.386826,39.328789,27.817184,18.282789,26.110252,23.998762,8.564292,33.520428,15.949519,74.08667,43.164875,17.333735,18.875605,12.521572,55.432311999999996,68.457893,45.358391,34.890488,34.499798,33.834995,40.66267,25.697014000000003,25.489705999999998,34.107895,46.247238,,23.190001000000002,17.733076,11.111286,42.299694,28.796290999999997,42.524817999999996,12.399610000000001,22.270070999999998,79.150002,74.396828,37.62048,64.743378,69.32711,51.952335,24.7251,47.533234,26.701497999999997,40.132156,13.721864000000002,,22.163671,10.926702,44.074379,34.684708,16.687992,14.364703,36.278003999999996,25.022532,50.635757,38.037079,17.149876000000003,43.601440000000004,43.183128,82.764641,27.95727,19.752337,67.8452,8.07,12.228522,25.950001,60.546341000000005,37.847607,,33.476192,23.526854,53.73524499999999,22.373245,60.390793,75.427887,11.25,40.771664,15.39,27.200642,28.246012,31.093445000000003,31.77478,42.981342,39.337856,2.48,45.639998999999996,4.806793,9.092842,4.100739,54.387241,23.40748,53.871570999999996,35.178272,38.632984,24.6078,37.168533000000004,48.734631,38.720642,12.300024,30.781456,19.572464,,69.449997,39.400002,13.169065,39.4645,18.491885999999997,33.580002,43.161919,,29.604591,10.868738,24.767269,41.017361,30.484018,83.349998,32.972462,27.711199,51.374503999999995,10.184280000000001,15.673509,41.976349,48.900504999999995,14.060544,56.66518000000001,13.879487,24.975534,36.868159999999996,,53.557956999999995,26.912041,24.799421,28.964541999999998,28.231090999999996,20.099133,65.597862,53.088097,,26.059998999999998,58.512710999999996,43.796169,29.866321999999997,17.26,,39.659107,35.057709,24.126928,24.590345000000003,19.049999,69.07811,53.63353299999999,59.764141,5.868556,39.044613,23.559517,,46.27766,17.741228,,12.041602000000001,23.959989999999998,29.126057,16.999372,20.354585999999998,25.77,97.756584,56.396556999999994,3.317375,38.094463,15.87,81.865128,16.176239000000002,37.415259999999996,46.664184999999996,,22.011253,59.899696,51.43,40.848938000000004,60.882103,52.78054399999999,16.619875,23.25668,41.662407,20.799999,60.252373,14.320243,23.711931,22.725302,37.012527,,25.791973000000002,13.524972,48.432316,13.6,40.77877,13.069904,90.880135,22.125362,53.64415,,38.427799,38.747341,,16.407372,21.745123,36.014877,27.590311,52.621632,43.762512,19.684956,19.09548,54.37262,22.33,24.523834,58.351192000000005,,17.980291,34.865543,9.122593,31.971231,47.242470000000004,74.36077900000001,51.123112,27.096411,28.359240000000003,23.235043,63.540001000000004,20.531647,15.806067,27.139623999999998,22.839249,69.538567,8.565831,26.351978000000003,17.673796,33.333694,,45.609875,15.899195,49.479671,24.28022,85.829262,80.92920699999999,13.819954000000001,54.263126,19.87369,65.430481,37.736317,35.817741,,18.04034,63.088535, +2007-09-13,24.477325,71.88475,13.268351000000001,,19.622223,15.772564000000001,31.670784,43.310001,26.761647999999997,25.770411,29.432746999999996,47.240002000000004,31.527782000000002,16.810244,28.911278000000003,15.449856,46.474495000000005,42.667469,29.970528,1005.9071039999999,28.612641999999997,40.260048,30.280001000000002,42.011948,15.8275,16.677052,12.73,49.262482,47.241531,35.165397999999996,87.260002,18.09,60.406470999999996,38.108952,72.7491,47.187678999999996,62.585529,17.00948,119.300003,76.770767,9.117045,80.923103,26.253464,41.088284,50.734802,109.120003,75.449913,42.168087,20.522446,32.375652,28.234764000000002,34.161446000000005,65.05613699999999,30.96051,12.02892,28.638313,65.400002,34.74641,16.301754000000003,122.81764199999999,11.767439999999999,21.564342,19.295092,79.139999,13.17,18.958942,65.437363,417.955444,19.291849,14.538355,39.264469,3.41,53.920418000000005,37.038849,25.52,24.754227,9.570741,32.452015,33.771069,34.505001,14.465,8.018002000000001,29.552971000000003,40.427234999999996,53.55834599999999,,27.383786999999998,26.472382,8.16,33.328522,43.930233,42.920105,10.219949,52.408981,105.58000200000001,48.259026,11.18277,9.921191,33.74382,55.805763,8.586262,58.184597,42.421093,46.124981,26.107132,11.61,25.841045,9.133751,30.136501000000003,20.345055,17.810614,29.869406,32.452422999999996,61.654068,28.141439000000002,16.469970999999997,18.753933,54.169433999999995,20.665417,18.250326,,47.740025,11.856218,19.276482,28.929287,13.622892000000002,31.106921999999997,,13.986667,24.439976,81.85505699999999,20.886392999999998,66.955177,30.792272999999998,,25.96109,10.663166,30.580161999999998,33.795341,31.0,70.10284399999999,54.110001000000004,15.84596,37.3451,,28.665207000000002,32.755337,39.886665,16.468962,21.310351999999998,34.863197,32.175938,23.551123,44.202732,27.125,42.006004,144.199997,29.796713,66.356064,11.9425,49.045631,37.748692,39.734257,,6.0911349999999995,16.863264,,37.017212,101.939079,37.930279,39.580002,23.98464,22.205559,23.67,26.595732,11.970988,22.531698000000002,58.759274,18.237661,10.66,20.361079999999998,37.299999,99.900002,20.273504,83.81462900000001,28.785915000000003,63.45809200000001,27.459352000000003,30.423882,18.066404000000002,21.100868,19.660341,,37.471542,28.419521000000003,260.694427,34.711254,14.128371,68.623131,,165.511826,24.414438,8.223083,70.923141,32.063164,20.6642,13.095675,23.575885999999997,15.48908,27.024494,57.187056999999996,70.069878,36.806011,43.419685,10.03,26.423725,17.735781,13.945109,7.259203,43.161640000000006,15.444194,34.760464,20.049999,61.429871,89.97090899999999,21.007589000000003,38.854664,27.973546999999996,18.203802,26.538443,24.137245,8.59778,33.81406,15.757831,73.71333299999999,43.203518,17.758646,19.024427,12.767667,56.705189000000004,69.888824,45.793774,33.930969,35.376457,34.937851,40.545734,25.84692,26.26506,34.144302,46.346985,,23.809998999999998,17.742601,11.220547999999999,44.864513,28.852118,42.590275,12.451195,22.278948,79.510002,74.800217,37.706223,64.95882399999999,70.76162,53.275326,25.489710000000002,47.884781,27.235657,40.406853000000005,13.664968,,22.486551000000002,11.139917,44.6185,35.161316,16.844970999999997,14.112910999999999,38.474517999999996,24.948101,51.335196999999994,38.501163,17.215641,43.697746,43.710251,82.27170600000001,28.099426,19.979034,67.852829,8.318334,12.161489,26.01,61.043999,37.922615,,33.604248,23.919188000000002,56.554935,22.551125,60.215637,76.248024,11.28,41.407501,15.42,26.864418,28.191397,31.572073,32.106739000000005,43.09449,39.268314000000004,2.477143,45.400002,4.7545459999999995,9.222555,4.248266,54.484145999999996,23.553473999999998,52.826843000000004,35.033733000000005,39.404728000000006,24.862616,37.155499,49.773071,40.777657,12.29232,30.79072,19.736216,,69.980003,40.0,13.247048999999999,38.993190999999996,18.410864,33.830002,44.04858,,29.104546000000003,10.855975,24.828011,41.408604,30.692951,86.16999799999999,33.326446999999995,27.935884,51.596016,10.070733,15.699423000000001,42.978127,49.009491,14.314210000000001,57.51673100000001,14.199716,25.147781,37.884502000000005,,53.964867000000005,26.85598,24.706557999999998,29.162810999999998,27.951286,20.222158,67.786224,55.054062,,26.35,59.029675,43.422844,30.891565000000003,17.27,,39.667,35.229515,24.459829,24.802683,19.129998999999998,70.55148299999999,53.431004,59.801685,5.924426,38.569782000000004,23.424459,,47.162807,17.661358,,12.107693,23.991688,29.461423999999997,17.4939,20.435329,26.110001,101.017143,57.425034,3.346475,37.736618,16.389999,82.463844,16.056438,37.223835,46.525745,,22.126942,60.738728,51.290001000000004,40.681412,60.607376,54.285877,16.666995999999997,23.198463,41.99651,20.584999,60.759804,14.248064000000001,23.697685,23.244120000000002,36.969002,,26.053375,13.400448,49.745049,13.44,41.701496,13.374867000000002,90.269669,22.291912,54.25353199999999,,39.922829,38.824509,,16.496063,21.574148,36.868683000000004,27.417477,53.880356000000006,43.833271,19.684956,19.796474,54.526562,22.790001,24.801119,58.491524,,18.641207,34.663857,9.176578999999998,31.591927000000002,48.63673,74.99365999999999,51.799816,26.773735,28.643045,23.645691,64.209999,19.954029000000002,15.695457999999999,27.238503,22.903353,70.56343100000001,8.571945,26.359040999999998,17.908133,33.606861,,46.491779,16.034817,50.008438,24.393864,87.34545899999999,81.86308299999999,13.767506,54.6964,19.81214,66.15459399999999,37.660892,36.563499,,18.407457,62.781166000000006, +2007-09-14,24.356079,74.098541,13.424048999999998,,19.10449,15.754420999999999,31.575245000000002,43.41,26.268682000000002,25.401472000000002,29.499069,47.560001,31.747412,16.849812,28.821796000000003,15.5011,46.911910999999996,41.713158,29.703196000000002,1003.743774,28.195486,40.325146000000004,31.32,41.973625,15.4375,16.490492,12.69,48.572528999999996,46.789184999999996,35.506454,87.769997,18.23,60.528614000000005,38.073883,73.822884,47.085278,62.486422999999995,17.110374,120.199997,79.41745,9.135324,80.402863,26.707869,40.763992,49.345046999999994,109.900002,75.754951,42.24419,20.421587,32.531353,28.388256,34.648781,65.039635,31.648083000000003,12.303967,27.767360999999998,65.41999799999999,34.721924,16.725610999999997,122.453873,11.7516,21.556982,19.013702,79.91999799999999,13.5,19.100763,65.28969599999999,420.479645,19.213907,14.532839000000001,37.363644,3.73,54.046017000000006,36.949585,25.26,24.609704999999998,9.574699,32.772282000000004,33.463028,34.505001,14.455,8.138734,29.688896000000003,41.337864,53.845718000000005,,27.219206,26.64077,8.28,34.029716,44.010246,43.096534999999996,10.191607000000001,52.204384000000005,105.739998,48.295291999999996,11.26586,9.964405000000001,34.027702000000005,55.55366899999999,8.617646,59.048393000000004,42.500847,46.132683,26.276518,11.595,25.882048,8.904764,30.404013,20.272717,17.857691,30.195890000000002,32.512592,62.037327000000005,28.207258000000003,16.526152,19.070695999999998,54.16158299999999,20.820482000000002,18.19046,,47.740025,12.455105,19.485796,28.963814000000003,13.444047,31.570180999999998,,13.97,24.542795,81.554749,20.910156,66.537689,30.906923,,26.72298,10.659182000000001,30.820359999999997,33.759147999999996,31.030001000000002,70.217552,54.759997999999996,15.9133,37.640125,,28.877440999999997,32.790894,40.243069,16.294193,21.437132000000002,35.261757,32.458560999999996,23.498549,44.130909,26.6,42.124565000000004,143.899994,30.050034000000004,66.50708,11.9675,49.342426,38.274445,39.747894,,6.175733,17.188999,,37.633511,102.18244200000001,37.936325,40.060001,24.255051,22.45784,23.940001000000002,26.873978,11.840314,23.150123999999998,58.952038,18.610224,10.72,20.472054,36.099998,98.33000200000001,20.889457999999998,84.187675,28.619598,63.662147999999995,27.350895,30.757346999999996,17.841162,20.883589,19.374584,,39.013729,28.756704,262.66659500000003,34.711254,14.019331,68.359612,,167.373535,24.328638,8.174713,71.562279,32.280632000000004,20.574911,13.148785,23.829943,16.064363,27.077616,56.579636,69.79259499999999,36.593540000000004,43.527664,11.0,26.439691999999997,17.593954,14.106366,7.190164,42.954388,15.537069,34.622993,19.9,61.748985,89.334663,20.786232000000002,39.111813,28.116296999999996,17.902199,26.491899,24.178791,8.497318,34.140339000000004,15.898776000000002,71.333336,43.930161,17.311749,19.33861,12.799902000000001,56.767075,70.06645999999999,45.859055,33.498253000000005,35.329914,35.622616,41.042770000000004,25.917921,26.349874,34.089698999999996,46.247238,,23.51,17.910917,11.418064999999999,45.158306,28.786990999999997,42.608967,12.605952,22.847701999999998,79.599998,74.929634,37.468826,66.052521,71.96893299999999,53.51276800000001,25.597752,47.865772,27.567197999999998,40.584068,13.522727,,23.201506,11.008159,45.037487,35.358521,16.906401000000002,14.138088,39.289364,24.927794,49.871895,38.140217,17.251054999999997,43.729855,43.696728,82.074524,27.95727,19.78256,67.799515,8.266666,12.143373,26.24,61.997162,37.314182,,33.388573,24.368187,55.979141000000006,22.458323999999998,59.444995999999996,76.059326,11.0,41.874657,15.29,27.196441999999998,28.555513,31.526936,32.066895,43.412715999999996,39.424793,2.531429,46.52,4.769474,9.279304,4.261928,54.581036,23.379673,52.874320999999995,35.340881,38.90041,24.553198000000002,37.448986,50.191673,41.33535,12.199836999999999,29.882654,20.087112,,70.690002,39.790001000000004,12.92117,38.647556,18.068754000000002,34.009997999999996,43.346354999999996,,29.104546000000003,10.862357000000001,24.894287,41.54554,31.60957,86.660004,33.119240000000005,27.981478000000003,51.359745000000004,10.432678999999998,15.738304000000001,43.527962,49.263756,14.024301999999999,58.890266000000004,14.675478,25.437878,38.055035,,54.16834300000001,26.711803000000003,24.725134,28.707933,27.888478999999997,20.364096,68.284912,55.154872999999995,,25.98,59.49890500000001,43.422844,31.096621000000003,17.200001,,39.722145000000005,35.086338,24.380568,24.933353,19.08,71.167618,53.345299,58.487965,5.9490099999999995,38.879871,23.424459,,47.230911,17.351858,,12.178189,24.14386,29.968785999999998,17.617532999999998,20.48378,27.219998999999998,101.839836,56.966049,3.414375,37.624340000000004,16.52,82.316216,15.933313,37.080265000000004,46.456524,,22.163477,60.663006,50.52,41.001907,61.463852,55.466179000000004,16.606415,22.994715,42.431641,21.245001000000002,61.31971,14.082052,23.754707,23.055971,37.063957,,26.188032,13.295088,49.814547999999995,13.04,42.599716,13.43586,90.91226999999999,22.254901999999998,53.866627,,39.795120000000004,38.34605,,16.31868,21.822842,36.170124,27.244653999999997,53.081931999999995,44.151740999999994,19.627317,19.647142000000002,54.526562,22.620001000000002,24.855028,59.364784,,18.471745000000002,34.558628000000006,9.205821,31.768934,49.040165,73.823273,51.95293,26.892614000000002,29.018101,23.595745,65.550003,19.577710999999997,15.752547,27.124399,22.985779,70.27832,8.498625,26.062244,17.919043,33.809769,,46.785759000000006,16.058748,50.261978000000006,24.515632999999998,87.264336,83.087059,13.806844,55.211842000000004,19.81983,66.191925,38.179386,36.201275,,18.642641,63.875114, +2007-09-17,24.268518,73.576408,13.385365,,19.305597,15.721151999999998,30.970175,43.060001,26.298563,25.299429,29.419462,47.209998999999996,31.73521,16.889383,28.738699,15.518185,47.203518,41.174419,29.588614,1003.898315,27.976963,40.032173,30.620001000000002,41.858639000000004,15.38,16.47427,12.84,47.830833,46.836811,36.386047,86.910004,17.969998999999998,59.895095999999995,37.924847,74.719131,47.159756,62.486422999999995,17.064508,117.0,79.09182,9.149034,79.757736,26.449326,41.1325,48.725502,108.620003,75.21354699999999,41.872063,20.302057,31.957209000000002,28.353371000000003,35.010368,64.825027,31.070925,12.537233,27.439583000000002,64.5,34.640327,16.668460999999997,122.29140500000001,11.7516,21.512825,18.812714,78.949997,13.43,19.021975,65.303123,414.980194,19.276272,14.477708999999999,37.196083,3.55,54.437557,37.274761,25.18,24.722110999999998,9.479742,32.685722,33.342822999999996,33.875,14.2375,8.350971000000001,29.722881,40.547053999999996,53.201632999999994,,26.978664000000002,26.723013,7.92,34.077335,44.046608,42.775745,10.078231,51.395534999999995,108.629997,49.052727000000004,11.155071000000001,9.915016,34.42667,54.822578,8.530725,57.446587,42.231709,45.786446000000005,25.849370999999998,11.4325,25.832838,9.126743,29.835552000000003,20.186819,17.832912,29.996815,32.143035999999995,62.228947,27.999943,16.057987,18.893686,54.750599,20.9021,18.233217,,47.671248999999996,12.602659,19.429154999999998,28.808459999999997,13.188554000000002,31.69401,,13.74,24.337137,81.796669,20.729568,65.48788499999999,30.626644,,26.666313,10.742861999999999,30.807572999999998,33.560154,30.885,70.535187,53.73,15.702862,37.508018,,28.758841999999998,32.515353999999995,40.08305,16.322645,21.430466,34.906677,32.234241,23.346676000000002,44.247608,26.264999,42.100861,142.100006,29.735014000000003,66.135818,11.865,48.245490999999994,37.503341999999996,39.407123999999996,,6.368003,16.792631,,37.39085,101.181,37.887924,39.189999,23.98464,21.570002,23.700001,26.835340000000002,11.782237,22.840912,58.846878000000004,18.556635,10.72,20.567799,36.0,94.860001,21.063282,84.187675,28.734732,63.159878000000006,27.235661,29.945190000000004,17.470449,20.930670000000003,19.113308,,38.667685999999996,28.197946999999996,260.95275899999996,34.818481,13.9726,67.18343399999999,,164.756577,23.880577,7.865138000000001,70.81660500000001,31.958782,20.500498,13.050151,23.942861999999998,15.982181,26.849951,56.660042000000004,69.14298199999999,36.719440000000006,43.450542,11.33,26.096722,17.870345999999998,14.477954,7.226716000000001,42.510265000000004,15.587072000000001,34.584824,19.780001000000002,61.758385,88.861351,20.589289,40.100258000000004,28.027927000000002,17.844751000000002,26.417431,24.019537,8.363371,33.938049,15.470301999999998,70.833336,44.192974,16.908813000000002,19.661054999999998,12.586031,55.998043,68.951324,45.67041,32.943241,35.135963000000004,35.182922,41.042770000000004,25.988934,26.640631,34.162506,45.442657000000004,,23.84,17.555236999999998,11.355027,44.380123,28.731161,42.571579,12.599503,22.847701999999998,78.540001,73.863991,36.895115000000004,65.621643,70.59831199999999,53.046356,25.564507,48.929874,27.714553999999996,40.477734000000005,13.854623000000002,,23.024689000000002,10.917919,44.645695,35.235252,16.674343,14.194741,38.715439,24.684206,49.402534,36.84251,17.144819000000002,43.505146,43.548065,82.320999,27.744045,18.58865,67.73098,8.158334,12.137939,26.209999,63.63353000000001,37.414211,,33.300953,24.599228,54.963032,22.218582,58.954597,75.776268,10.94,41.868168,15.38,26.877015999999998,28.154989,31.07538,30.878497999999997,43.320789000000005,39.303089,2.63,46.68,4.7371300000000005,9.130135000000001,4.240069999999999,54.20731,23.713367,52.411301,35.051807000000004,38.212715,24.261978,37.253315,49.926037,40.451706,12.192133,29.817801,21.849417000000003,,69.300003,40.389998999999996,12.857111,38.301937,18.023737,33.990002000000004,43.289612,,28.726121999999997,10.849592,24.645796,41.134735,31.016468,86.970001,32.808414,28.154055,51.536972,10.148802,15.634637,43.211624,49.365471,13.814122,60.011017,14.721223,25.283764,38.08231,,54.113564000000004,26.455498,24.595146,28.64185,27.797125,20.070757,67.55547299999999,55.414124,,25.76,59.809105,44.012295,30.7575,17.67,,39.596069,34.084145,24.420202,24.484177,19.25,70.006798,53.064873,58.06572,5.848443,39.005871,23.537010000000002,,46.527313,17.621422,,12.028381,24.10582,29.865601,17.697008,20.265779000000002,27.059998999999998,99.183075,56.277561,3.356175,37.785728000000006,15.75,81.709305,15.637143,36.761234,46.179649,,22.114769,60.032162,50.189999,41.162151,61.520393000000006,54.952991000000004,16.599682,22.645428,42.245152000000004,21.26,58.791348,14.01709,23.66917,22.805124,37.685134999999995,,26.251406,13.477077,48.965126,13.08,42.469063,13.287735000000001,90.50259399999999,22.169781,53.460384,,39.036327,38.199425,,15.999406,21.659645,35.393932,27.166101,53.147675,44.187121999999995,19.487362,19.50132,54.489918,22.59,24.870434,59.123089,,18.248047,33.401119,9.109094,31.355898,48.537651000000004,71.291679,51.192271999999996,27.096411,29.246065,23.63459,65.889999,19.350158999999998,15.656217000000002,27.124399,22.527889000000002,70.339996,8.6086,26.154107999999997,17.973539000000002,33.809769,,46.393784000000004,15.771552999999999,50.102615,24.061035,88.743088,82.67903100000001,13.787173999999998,54.935444,19.765972,66.63237,38.075684,35.285061,,18.596746,63.39592, +2007-09-18,25.056591,77.04325899999999,13.628101999999998,,19.682126999999998,16.208,30.635794,43.709998999999996,27.023062,25.472122,29.903709000000003,48.849998,32.448971,17.634594,29.198921000000002,16.23559,49.044261999999996,43.167721,30.046909000000003,1032.94751,29.049688,42.555042,31.98,42.862747,16.040001,17.106966,13.3,48.30518,48.622355999999996,37.211773,88.75,19.030001000000002,63.284084,38.485935,77.106239,48.565418,65.516243,17.757006,119.699997,85.462265,9.50549,81.71389,27.177938,42.031651000000004,50.902237,113.120003,75.083916,43.309795,20.675598,33.971565000000005,29.651051000000002,37.305607,65.411041,33.00816,12.864498,28.994183000000003,66.800003,36.141819,17.439970000000002,131.192307,12.328656,22.050093,19.368782,79.040001,13.51,19.451941,67.69912,436.076416,19.595842,14.582460999999999,37.588959,3.54,57.222595,37.619087,27.16,25.806065,9.729003,33.88028,35.085846000000004,34.645,14.4975,8.725883,30.309002000000003,42.488147999999995,53.33044399999999,,28.352289000000003,27.063702000000003,7.92,35.860615,44.490353000000006,44.46785,10.122774,52.577422999999996,111.800003,54.193687,11.355875,10.044666000000001,35.592903,58.595642000000005,8.680428,57.865913,43.756873999999996,47.563736,26.247055,11.485,26.275686,9.647801,30.378937,20.534945999999998,18.410246,31.063864000000002,32.658691,63.878257999999995,28.200674,16.338882,19.965069,57.275490000000005,21.465260999999998,19.746948,,48.083915999999995,13.279658999999999,20.138361,29.844115999999996,13.183444,32.707661,,14.223332999999998,25.290056,82.93952900000001,21.304598000000002,67.409477,31.703173,,27.604509000000004,11.412297,31.318785,34.229546,30.775,72.379295,55.720001,16.022728,38.591248,,29.276951,33.288666,41.094035999999996,16.855078,22.184513,36.37048,33.131504,24.152748000000003,45.890404,26.959999,43.183815,140.0,31.485468,67.318741,12.0425,49.497279999999996,39.045528000000004,40.238605,,6.475675,17.954256,,39.790611,102.004593,38.571621,40.259997999999996,25.213781,21.865948,24.305,28.319319,12.196033,24.164167000000003,61.046349,19.370655,10.99,21.499144,37.419998,101.18,20.606043,85.928627,28.779515999999997,64.266441,28.25242,32.545414,18.080482,21.245720000000002,19.611347,,39.277031,29.334728000000002,265.905548,36.083690999999995,14.463275,69.863579,,176.076416,25.634678,8.735816,73.496193,32.715557000000004,20.939528,13.702657,23.99931,16.378595,27.593676000000002,58.964661,71.670105,37.608707,44.175495,14.55,26.990013,18.244913,14.870578,7.153614,43.58358,16.00139,35.088817999999996,20.389999,63.41964300000001,90.498589,22.078557999999997,41.472725,28.864071000000003,18.246883,27.366894,24.677319,8.564292,35.367084999999996,15.988979999999998,75.01666999999999,44.687709999999996,18.139616,20.066181,13.034277000000001,60.152592000000006,73.628998,46.316212,34.279037,37.098724,37.00658,41.232811,27.527440999999996,27.549235999999997,35.230465,46.147507,,25.059998999999998,17.914092999999998,12.224933,47.334042,30.461737,43.852551,12.90901,23.336466,79.58000200000001,76.117058,37.679832,68.02449,72.508682,55.548141,26.503641,50.602047,28.727597999999997,42.232243,14.290842999999999,,24.938927,11.643811,46.071315999999996,36.303497,17.848312,14.698326000000002,38.984691999999995,24.914267000000002,51.565265999999994,40.563725,17.397764000000002,44.428047,46.31205,84.539238,28.344263,18.800234,69.810204,8.526667,12.329972,26.82,65.691696,38.639408,,34.082752,25.161573,58.011348999999996,22.373245,60.355755,79.23812099999999,11.17,43.704315,15.58,27.751207,28.710258000000003,32.086845000000004,31.462740000000004,44.381531,39.981171,2.747143,47.799999,4.849089,9.532242,4.485951999999999,54.657143000000005,24.985592,53.630177,36.370754,39.886105,24.944519,37.142456,53.129920999999996,42.660809,12.585177999999999,32.430797999999996,22.699377,,70.860001,42.18,12.968522,39.247459,18.662939,35.77,45.233135,,29.226175,11.155934,24.899801,43.002937,31.650007000000002,89.949997,33.887646000000004,29.153757000000002,52.334385,10.581719999999999,15.900282999999998,45.960819,49.895817,14.415679999999998,63.290966000000004,15.645307999999998,25.918348,38.921318,,56.406448,27.128307,24.917048,29.431086999999998,28.082619,20.553356,70.860291,56.854369999999996,,27.389999,63.364235,44.66069,31.388415999999996,18.110001,,41.179905,35.172241,25.474375,25.496868,19.719998999999998,73.614265,55.549866,59.82045,6.194834999999999,39.55825,23.942175,,46.996371999999994,17.871017000000002,,12.261903,24.594017,30.768535999999997,18.87151,20.879398000000002,27.98,102.67761999999999,58.649025,3.394975,38.396190999999995,17.1,85.941154,15.856773,38.659508,46.782852,,22.486189000000003,62.915192000000005,51.18,42.436863,64.34028599999999,57.33073,16.848747,22.994715,44.374103999999996,21.895,59.64869300000001,14.190322,24.203863000000002,23.278326,37.657425,,26.607874,13.87938,51.953548,13.36,44.180595000000004,13.597055,91.35405,22.847088,55.627044999999995,,41.530559999999994,39.989779999999996,,16.070353,21.955706,36.208923,27.291791999999997,55.759026,44.319828,20.195396,20.425435999999998,55.552868000000004,22.940001000000002,25.894823000000002,60.939719999999994,,20.064722,33.164356,9.500494999999999,32.52755,49.684216,74.421448,52.95565799999999,28.149361,29.694653000000002,24.034142000000003,66.459999,20.085307999999998,15.895267,28.288180999999998,24.057223999999998,72.42057,8.736906,26.719459999999998,18.344128,34.683895,,47.765644,16.098633,52.463955000000006,25.035166,92.879807,88.626808,14.37065,57.32589,20.412271,68.49859599999999,38.462204,35.88166,,19.181843,65.167976, +2007-09-19,25.097,77.85775799999999,13.613597,,19.630775,16.313839,31.224945,43.830002,27.060411,25.943106,30.666552000000003,49.900002,32.644196,17.344423000000003,29.729458,16.440563,48.40638,43.029194,30.514747999999997,1043.9179689999999,30.493235,42.172534999999996,32.259997999999996,43.223007,16.2225,17.115072,13.1,48.124065,49.050877,37.157928000000005,89.0,18.530001000000002,62.856636,38.845364000000004,78.224373,49.021568,66.06841999999999,17.977127,120.599998,86.223015,9.619736,81.93585999999999,27.499151,42.378052000000004,51.027824,114.540001,76.26580799999999,43.191421999999996,21.064079,33.991032000000004,29.832445,37.313472999999995,66.904984,33.399609000000005,12.951541,28.413551000000002,67.459999,36.517196999999996,17.235188,132.10556,12.376178,21.821932,19.368782,78.0,13.68,19.688305,70.048187,435.174896,19.954401,14.902226999999998,37.935631,3.47,57.555035,38.272644,28.17,26.287819,9.693394999999999,33.386871,35.536633,34.650002,14.6875,8.869492,30.139107,43.135174,52.924175,,28.323565999999996,27.369156,8.04,36.488239,44.301228,44.732498,9.847435,52.519371,112.879997,53.142139,11.577454,10.242225,34.610817,59.646027000000004,8.798741999999999,58.218143000000005,44.006091999999995,47.640675,26.040851999999997,11.45,26.316692,9.491249,30.796919,20.670574,18.732364999999998,31.095715999999996,32.770424,64.40522800000001,28.53632,17.125401,20.225935,56.977081000000005,21.163279,20.02062,,48.350433,13.184189000000002,20.404312,29.826855,13.617783,32.877388,,14.246667,26.119577,83.181488,21.798835999999998,68.968834,32.594963,,28.114546,11.587626,31.657486,34.53709,30.334999,73.614609,55.560001,16.25,39.956299,,29.526667,33.608662,42.061386,16.720953,22.40472,36.935711,33.297512,24.561613,45.998138,27.18,44.266766,141.5,32.514961,68.703011,12.1925,50.561962,39.75528,40.920173999999996,,6.460294,17.714867,,40.638042,100.619476,39.461037,39.27,25.017115,22.365656,24.754998999999998,28.211113,12.166995,25.087254,62.04966700000001,19.837633,11.26,22.012686,36.860001000000004,100.93,20.953695,86.48824300000001,29.406412,65.13754300000001,28.313427,31.641558000000003,18.132101000000002,21.310902,19.611347,,40.179778999999996,30.066891,271.658112,36.391071000000004,14.735873999999999,69.233696,,180.46731599999998,26.883523999999998,8.987347,74.56965600000001,33.072216,21.542269,13.733006,24.089632,15.953172,27.457071000000003,59.420218999999996,72.92971800000001,38.238281,44.931286,12.96,27.285109000000002,18.103082999999998,14.793454999999998,7.232807000000001,43.502148,16.422859,35.401909,21.34,62.528011,90.52964,21.419373,42.352711,28.904867,18.440767,27.702,24.940435,8.689867999999999,35.484531,16.321613,75.639999,44.834571999999994,18.953815,20.363831,13.271581,60.461964,75.040199,46.795109000000004,33.874527,36.904781,37.410236,41.042770000000004,27.645788,28.179221999999996,35.157658000000005,46.619625,,21.290001,17.980783,12.187114999999999,47.10376,29.819746000000002,44.263973,12.89611,24.011862,78.43,76.1856,37.937012,69.91358199999999,71.862427,56.243542000000005,26.528582,49.984478,28.684628000000004,42.48035,14.347742000000002,,25.92296,11.938483,46.843998,36.689705,16.947353,14.950116,39.261024,24.961637,52.00703,41.852821,17.392708,45.118229,47.251404,83.996994,28.778614,19.004255,70.038673,8.488334,12.451353,27.17,67.80043,39.122807,,34.750004,25.449278,56.75815600000001,22.172178,60.776127,79.354233,10.94,44.690525,15.54,27.801643,28.42807,32.529362,32.219584999999995,44.650257,40.589714,2.805714,48.32,4.898848,9.494951,4.466828,55.266151,25.430521,53.907188,36.985062,39.351231,24.5896,32.661884,53.59683199999999,42.566646999999996,12.800966,31.837770000000003,22.621397,,69.360001,41.490002000000004,12.982447,40.027527,18.761976,35.009997999999996,45.601982,,29.658657,11.200609,25.258751,44.250031,32.323966999999996,89.870003,33.758125,29.228640000000002,52.504189000000004,10.432678999999998,16.120576999999997,45.561623,49.975742,14.408431,63.246998,15.791696,26.607329999999997,40.278709,,56.320362,26.343363,24.954185,30.084234000000002,28.402390000000004,20.73315,70.689095,57.444901,,27.809998999999998,63.841442,44.483856,31.577690000000004,18.969998999999998,,40.494366,35.907185,25.434744,26.12571,19.9,75.400177,55.845886,59.520171999999995,6.092036,39.664856,24.422356,,47.457867,18.070694,,12.239874,24.771545,30.562151,18.87151,21.283098000000003,29.5,101.802094,58.402508,3.249476,38.241821,16.76,87.729027,16.156271,39.106163,46.990513,,22.748007,63.993942000000004,54.029999,43.303672999999996,64.202927,57.972214,17.104536,23.373108,45.057869000000004,21.725,60.086147,14.132579000000002,24.111179,23.705919,39.101524,,26.195959,13.678228,51.104115,13.56,43.31255,13.884594,92.743675,23.002527,56.159018999999994,,41.696354,40.236729,,16.389633,22.142691,35.898449,27.668872999999998,56.360203000000006,44.089809,20.409449,20.174201999999998,55.692165,22.57,26.172107999999998,61.516705,,20.207066,34.865543,9.671453,32.940571000000006,49.238319,73.615227,53.958346999999996,28.132378000000003,30.430028999999998,24.294968,67.459999,20.34786,16.173574,28.371861,23.892384,73.29908,8.859099,27.496798,18.431322,34.925835,,48.674278,15.97897,52.659542,25.936239,91.457222,90.96601899999999,14.423103,58.558468000000005,20.789270000000002,68.767342,38.876979999999996,36.393046999999996,,19.646473,64.860619, +2007-09-20,24.935345,77.85775799999999,13.569111,,19.506701,16.235212,31.256790000000002,42.799999,27.42639,25.644814,30.613497,49.310001,32.333061,16.895981,29.256439,16.508885999999997,47.640919,42.590511,30.304703000000003,1037.428833,29.771463,42.074883,30.370001000000002,42.832108000000005,15.915,17.050188000000002,13.35,47.701469,48.669959999999996,37.525913,89.650002,18.16,60.978931,38.249226,78.81004300000001,49.300835,65.74985500000001,17.871656,119.400002,86.264824,9.578608000000001,80.520782,27.217112,41.943207,50.332943,114.029999,77.20369699999999,42.954605,20.925869,33.193069,29.267321000000003,36.503840999999994,66.50878900000001,32.448566,13.082103,28.778784,67.099998,35.53796,17.154228,129.071579,12.369392,21.917612,19.120901,78.300003,13.7,19.224573,69.605209,425.52829,20.024549,14.565921,37.207642,3.52,57.156101,37.856155,28.16,25.203865,9.606353,33.386871,36.46072,34.654999,14.7525,8.832638000000001,30.01169,42.408264,51.398174,,27.781219,27.373068,8.04,36.440616999999996,44.286667,43.778183,9.604485,51.60014,110.839996,52.441093,11.432042,10.075531,34.549442,58.309929000000004,8.880836,58.4949,44.065887,47.048248,25.819917999999998,11.4125,26.415096000000002,9.425824,30.646439,20.634403,18.189718,31.111643,32.495403,64.446281,28.276371,16.591694,19.722847,56.733593000000006,21.114307,19.379208,,48.144085,12.220758,20.364908,29.378065000000003,13.32141,31.579348,,13.973332999999998,25.488857,82.405647,21.912895000000002,69.214439,32.047142,,27.327461,11.304711,31.254890000000003,33.813431,30.264999,73.949905,56.419998,16.052189000000002,39.965115000000004,,29.351878999999997,34.310875,41.275864,16.513673999999998,22.277932999999997,36.49366,33.122551,24.252048000000002,45.701889,27.055,43.594871999999995,137.600006,31.949872999999997,68.457596,12.215,49.865074,38.843998,40.633911,,6.344932,17.502953,,41.435402,97.755577,38.989105,39.0,24.074773999999998,22.312288,24.705,27.36865,12.079882000000001,24.96903,61.70793199999999,19.814663,11.22,22.125835000000002,36.720001,103.0,21.010378,85.369019,28.747524,65.31021899999999,28.142823999999997,30.966946000000004,18.516893,21.347110999999998,19.472555,,40.992252,29.459967,274.628815,36.312435,14.198468,68.706688,,178.737335,26.845396,8.658422,74.315636,33.359261,21.348793,13.467452999999999,23.705742,15.624442000000002,26.804415000000002,59.313042,71.884041,37.892021,44.861885,12.29,27.037859,18.219448,14.583117000000001,7.161737,42.895179999999996,15.965672,35.058277000000004,21.51,62.133804000000005,90.67705500000001,22.034615,42.498039,28.925253,18.534122,27.823013,24.767336,8.781956,35.099552,16.158119,74.946663,44.641327000000004,18.526062,20.934314999999998,13.08115,58.720589000000004,74.507301,47.012787,33.855721,36.431553,36.581291,41.174343,26.967266,27.561353999999998,34.702549,46.247238,,22.129998999999998,17.882334,12.02742,46.492329,29.922098,43.796440000000004,12.676877000000001,22.714403,77.91999799999999,75.241714,37.64027,68.140465,71.755898,55.022324,25.822147,50.393024,28.175032,40.557491,14.328773000000002,,24.885117,11.939276,46.136612,36.213093,15.95085,14.830515,38.878399,24.860135999999997,51.933407,40.976231,17.504004000000002,45.423187,46.176888,84.204033,28.833890999999998,18.679333,69.642616,8.493333,12.431424,27.35,66.670135,39.522877,,34.628689,25.431847,54.725925,21.978834,62.422504,78.541382,10.78,44.638622,15.25,28.171485999999998,28.473584999999996,32.97187,32.830405999999996,44.289612,41.459068,2.782857,47.900002,4.839137,9.456038000000001,4.327495,55.155407,25.576515,55.470364000000004,36.433987,39.152576,24.343885,31.631413000000002,52.630821,42.124828,12.785554,31.652449,22.379665,,72.230003,40.57,13.091076,39.688705,18.94203,34.540001000000004,45.311165,,29.395111,11.117641,25.286362,43.550686,31.966773999999997,86.779999,33.473217,28.645767,52.445129,10.340421000000001,15.887329999999999,45.162422,50.113762,14.104026999999999,63.153603000000004,14.739523000000002,26.561998,39.41925,,55.232613,26.111083999999998,24.749901,29.221135999999998,28.356707,20.515514000000003,69.66935699999999,56.148651,,27.120001000000002,63.459679,44.562443,31.972019,18.799999,,39.272995,35.687656,24.879917000000003,25.202864,20.18,72.471321,54.716335,58.938404000000006,5.9154860000000005,39.771439,24.249796,,47.601608,17.980839000000003,,12.1121,24.536964,30.26977,18.588923,21.048954000000002,30.07,100.519005,57.153042000000006,3.2688759999999997,38.066395,16.389999,87.97506700000001,16.053112,39.138081,46.130207,,22.504457000000002,62.814255,52.900002,43.070576,63.176777,56.83466,17.097808999999998,23.149952,44.319728999999995,21.52,59.701202,13.887172,24.417734,23.962473000000003,38.567413,,26.504890000000003,13.611179000000002,50.648514,13.6,42.125118,13.257239000000002,92.615158,22.858185,55.588356000000005,,40.618721,39.457314000000004,,16.629097,21.628479000000002,35.704407,28.100952000000003,57.196213,44.063274,20.030737,19.687545999999998,55.179005000000004,22.790001,25.709974,61.384151,,20.23418,34.795390999999995,9.503871,32.645546,49.606353999999996,72.800247,52.866749,28.302208,30.21677,24.306067000000002,67.389999,20.925476,16.020147,27.801372999999998,23.104822,71.66539,8.755236,27.072784000000002,18.322329999999997,34.590237,,48.415951,15.667848999999999,51.370201,25.570934,90.433945,93.858284,14.390326000000002,56.922504,20.666178,68.744949,39.037243,36.05212,,19.520281,64.16444399999999, +2007-09-21,24.861254000000002,78.10838299999999,13.940472,,19.391178,16.462009,31.607096000000002,41.950001,27.336756,25.998045,30.746164,48.720001,32.522179,17.014687,29.448203999999997,16.722399,47.695609999999995,42.498154,30.266509999999997,1038.819214,29.963495,42.375988,30.16,42.832108000000005,15.8475,17.277302,13.24,47.796341,48.590614,37.902882,91.300003,17.690001000000002,60.933158999999996,38.442085,78.80117,49.850086,66.37281,17.445154000000002,120.300003,89.307785,9.564899,80.465294,27.530493,41.559967,49.629681,113.910004,78.225426,43.335178000000006,21.20603,32.531353,29.002211,36.755363,67.565292,32.694496,12.960239999999999,29.256403000000002,67.389999,35.839893,16.878002,131.641281,12.382969000000001,21.97649,19.429081,77.800003,13.75,19.260595000000002,69.672318,428.323029,20.227217,14.505273999999998,36.456562,3.6,57.739716,38.067631,29.01,25.36445,9.594481,33.750446000000004,36.971615,35.314999,15.025,9.340989,30.207069,43.095234000000005,52.389084000000004,,27.628092,27.353485,8.04,37.345261,44.439426,43.008316,9.665225,51.790462,113.900002,52.997089,11.501284,10.229874,34.72591,57.998993000000006,8.822891,59.627041000000006,44.330086,46.717415,26.070313,11.5625,26.488905,9.414142,31.056065000000004,20.489735,18.799265,30.912565,32.512592,64.904808,28.352043,16.441876999999998,19.620363,57.83309200000001,21.293863,19.156858,,48.711506,12.238116999999999,20.377224,29.861373999999998,14.118548,31.771986,,13.87,25.80422,83.214844,21.822596,70.632591,32.333801,,27.591925,11.201106,31.453001,33.940075,30.805,74.849907,55.939999,16.414141,40.757721000000004,,29.326909999999998,34.44421,41.632256,17.306231,22.558208,36.377724,33.418633,24.40391,45.665966,26.940001000000002,44.891247,135.300003,32.092766,68.954697,12.1875,50.168346,39.255833,40.920173999999996,,6.329549,17.60891,,41.859111999999996,97.42797900000001,39.15247,39.369999,23.771587,21.8902,24.665001,27.229519,11.862096000000001,24.809875,61.861305,19.503351000000002,11.39,22.156295999999998,37.439999,112.550003,21.441164,86.052971,28.824286999999998,65.10614,28.149641,31.405771,18.831293,21.180531,19.570528,,41.586555,29.652641,278.240326,36.133736,14.447701,69.863579,,184.40159599999998,27.789177000000002,8.735816,74.651619,33.881172,21.244621,13.383991,24.388859,15.711467,26.159348,60.608292000000006,72.636574,37.813316,45.262904999999996,12.3,27.548307,18.375828,14.498985000000001,7.155645,42.969184999999996,15.944242000000001,35.470638,21.51,63.02545500000001,90.614975,22.047629999999998,42.223537,28.925253,18.577208,27.646152,24.829651000000002,8.840562,35.106071,16.152480999999998,73.970001,44.718628,19.079187,20.454781,13.037211,58.764793000000004,76.14546999999999,47.252254,33.78046,36.563431,36.574085,40.925812,26.588552000000004,27.718857,34.684353,46.519878000000006,,21.799999,17.958546,11.993803,47.858128,30.322172,44.525776,12.625295,22.50112,77.610001,75.47766899999999,37.996368,67.933319,73.289856,54.844234,25.448154000000002,51.124598999999996,28.672338,40.566349,14.546887,,25.461695000000002,11.703705000000001,45.940727,36.689705,16.292122,15.069714999999999,38.828808,24.806009,51.335196999999994,41.543442,17.630478,45.399113,46.758072,84.54908,28.991840000000003,18.762455,69.82543199999999,8.65,12.416927000000001,27.139999,66.476151,41.881572999999996,,34.925224,25.392607,54.565052,22.156713,62.667713,78.091454,10.73,45.144688,15.35,28.163082,28.828594,32.150055,33.686844,44.621967,41.346053999999995,2.741429,48.049999,4.826698,9.284164,4.450436,55.051632,25.757271,57.23138,37.219947999999995,39.160216999999996,24.516794,31.527065000000004,52.719376000000004,43.095375,12.89345,31.958231,22.481039000000003,,76.050003,40.43,13.077148,38.995319,19.7883,34.220001,45.687092,,29.354563,11.041055,25.358148999999997,44.000628999999996,32.485741,89.32,33.119240000000005,28.990935999999998,52.747849,10.134606,15.932682000000002,45.147358000000004,50.411625,13.995313000000001,62.60970699999999,14.822072,26.271908000000003,39.50111,,54.982197,25.694597,24.780853,29.158932,28.059778,20.581743,70.659317,55.93261,,27.549999,64.191383,44.857166,32.200733,18.92,,39.288765000000005,36.250793,24.182420999999998,25.219186999999998,19.77,70.051445,54.513805000000005,59.454491000000004,5.931129,40.381972999999995,24.272305,,47.99501,18.659739000000002,,12.103288000000001,24.524282,30.054787,18.429966,21.089331,30.030001000000002,99.11515,55.98856,3.2591759999999996,38.192710999999996,16.58,87.097557,16.076404999999998,39.185921,46.130207,,22.553169,63.003513,53.099998,43.587746,62.893951,57.236649,17.084349,23.334295,44.358559,21.915001,59.499984999999995,13.916039000000001,24.681522,24.247547,38.931408000000005,,26.496969,13.659070999999999,50.694859,14.2,42.501823,13.109113,92.422379,22.939611,55.539981999999995,,40.596107,39.3647,,16.682301000000002,21.83884,35.102863,28.768717,58.548869999999994,44.151740999999994,20.162461999999998,19.829863,55.53088399999999,22.299999,25.494310000000002,61.929919999999996,,20.640902,34.444633,9.439763000000001,33.033283000000004,50.285793,75.27113299999999,52.624714000000004,28.514496,30.790377000000003,24.627914,67.360001,21.2843,16.202116,27.565571000000002,22.91251,71.056625,8.828552,26.924383000000002,18.251478,34.52,,48.28233,16.290092,52.058341999999996,26.057997,89.566681,95.26361800000001,14.436213,57.236252,20.673868,68.90918,39.112648,36.265198,,19.663679000000002,65.032394, +2007-09-24,24.625509,77.293877,14.339875,,19.087376000000003,16.286629,31.368244,41.5,27.396513,25.668369000000002,30.447653000000003,48.41,32.345261,16.981704999999998,29.384287,17.311697,48.060108,42.18261,30.285604,1031.557007,30.354174,41.920242,29.66,42.464184,16.34,17.066406,13.48,47.684222999999996,48.836613,37.858002,92.589996,17.58,59.742416000000006,38.266758,77.851669,49.729065000000006,65.466705,17.619419,117.199997,90.64537,9.482639,83.253815,27.365963,41.582085,48.884567,115.379997,78.576195,42.785461,21.019251,33.738014,28.381281,36.338776,66.962761,32.604149,12.787904,28.994183000000003,68.449997,35.423714000000004,16.744656,127.78671999999999,12.310555,21.704182,19.288395,78.08000200000001,14.11,19.361898,71.101875,420.0289,19.876453,14.163453,36.612556,3.52,57.414660999999995,37.676753999999995,28.58,24.778316,9.515353,33.888939,36.956596000000005,36.099998,14.7425,8.922868,29.858786,43.111202,52.062092,,27.155921999999997,27.282996999999998,7.44,36.596443,44.388508,42.238445,9.584241,51.395534999999995,114.489998,51.881077000000005,11.487435000000001,10.155788000000001,34.90237,56.108284,8.605577,60.633427000000005,44.449692,46.355789,26.232322999999997,12.1175,26.144476,9.460873,30.454171999999996,20.263673999999998,18.541570999999998,30.832935,32.770424,64.569473,28.411284999999996,15.009303,19.881220000000003,57.232296,21.024527,19.037125,,48.694302,11.769425,20.288574,29.619721999999996,13.939704,31.872891999999997,,13.733334,25.358610000000002,82.14703399999999,21.456671,70.024811,32.391117,,27.125971000000003,11.025777,31.440217999999998,33.813431,30.365,73.411644,55.049999,16.237373,40.39666,,29.364363,34.177544,41.719536,17.224939000000003,22.171165,36.413952,33.091145000000004,24.958804999999998,45.719845,26.635,44.480185999999996,125.400002,31.615387,68.96096800000001,12.1225,50.439346,39.588799,41.124621999999995,,6.52182,17.502953,,41.489326,96.267464,38.958861999999996,38.0,23.042295000000003,21.482681,24.825001,26.750307,11.535413,24.386978,61.891968000000006,19.187618,11.61,21.838596,36.880001,112.800003,21.119965,84.933762,28.517246000000004,64.148712,27.876686,31.124132,18.662363,20.959641,19.652172,,42.2561,29.209488,282.174713,36.155178,14.307509,73.93199200000001,,184.79681399999998,27.484109999999998,8.261781,74.332008,33.550629,21.051151,13.171551000000001,24.721945,16.059526,25.711597,60.778015,71.693878,37.128654,44.738483,11.0,27.157501,18.270367,14.562087,7.167828,42.073528,16.051395,35.256817,21.469998999999998,63.532291,90.20371999999999,23.081160999999998,42.27198,28.456202,18.656204000000002,27.292433000000003,24.642696,8.924275999999999,35.079978999999994,16.383636,74.626663,44.633598,19.027563,20.562260000000002,13.007905000000001,58.260948,76.086258,47.310307,33.4324,35.950542,36.552464,40.735779,25.941593,28.136817999999998,34.150375,46.293781,,20.84,18.006187,11.876132,46.849663,30.340788,44.544472,12.476992,21.488041,76.91999799999999,75.59944899999999,37.937012,67.759323,72.686234,54.36084,25.389978,50.782562,29.163527000000002,41.160046,14.214979000000001,,25.331003,11.360324,46.675312,36.73901,16.094186999999998,14.742388,38.942177,24.697739000000002,51.749328999999996,40.477787,17.559647000000002,45.696053000000006,46.305294,84.154739,28.881275,18.739782,69.924461,8.998333,12.398811,27.15,66.754501,41.223137,,34.830864,25.183367,52.744526,22.489254000000003,63.228176,76.45124799999999,10.54,45.449642,15.23,28.881773,28.701155,32.393894,33.368153,43.858230999999996,41.954594,2.7557139999999998,47.07,4.83416,9.373346000000002,4.395795,54.456455000000005,25.416618,56.463654000000005,37.771019,38.617702,24.81711,32.283596,51.858021,42.914307,12.585177999999999,32.773635999999996,22.317284,,77.809998,39.959998999999996,12.918386,38.254639000000005,19.617245,33.990002000000004,45.176388,,29.232922,11.009144000000001,24.88876,43.017616,32.182438,87.58000200000001,33.179665,29.293765999999998,52.607567,9.942985,15.822532999999998,44.748160999999996,50.70948,13.995313000000001,60.604381999999994,13.849832999999999,25.818628,40.517441,,54.504847999999996,25.902842,24.644659,28.999527,28.191114000000002,20.638525,68.649651,57.509716000000004,,26.65,64.167534,44.493679,32.839546,18.83,,38.579586,35.506313,23.825745,24.802683,19.0,67.506538,53.010360999999996,59.520171999999995,5.805981,39.606693,24.129745,,47.813435,18.270369,,11.962295,24.403812,29.985989,18.200364999999998,20.532219,31.32,97.235794,54.960087,3.200976,37.680473,16.549999,86.047768,15.903362,38.563805,46.080757,,22.449656,64.30306999999999,55.240002000000004,43.157986,62.013302,56.894546999999996,17.441111,22.897688,43.690360999999996,21.485001,58.861323999999996,13.721159,24.531797,24.099304,38.258808,,26.449446000000002,13.419604000000001,49.652382,14.24,42.944031,13.196247,92.093071,22.706436,55.124058,,40.558434000000005,38.261162,,16.620224,21.651846,35.161068,28.643019,57.750434999999996,43.842129,19.907249,19.569838,55.318298,22.07,25.355669,61.352936,,21.5289,34.085102,9.355407000000001,31.811071000000002,50.158409000000006,74.57755999999999,53.691624,28.361646999999998,31.599293,24.483641,66.769997,21.616869,16.105778,27.352597999999997,21.97843,70.355408,8.743015,26.761847999999997,18.295078,34.317078,,47.284607,16.880426,51.522327000000004,25.424812,97.340981,94.347862,14.324764000000002,57.990730000000006,20.358412,68.476212,38.980686,36.094734,,19.577642,63.305519, +2007-09-25,24.766954000000002,77.272995,14.813744,,19.151557999999998,16.434793,30.277527000000003,42.740002000000004,27.687807,25.746861,30.812494,49.889998999999996,32.198845,16.533260000000002,29.46739,17.320235999999998,48.570415000000004,43.052288,30.295153000000003,1036.501343,29.844301,41.920242,30.139999,42.433516999999995,16.540001,17.042074,13.81,47.33062,48.20969,37.902882,93.480003,17.42,59.56687900000001,38.336895,77.993645,49.552189,67.52668,17.986304999999998,114.699997,91.12185699999999,9.733986,82.248001,27.083923,41.33886,49.252949,113.75,80.00972,42.472546,21.191086,32.307536999999996,28.381281,36.165844,67.66433,31.816214000000002,12.98114,28.825615000000003,68.0,35.007534,16.358895999999998,130.712433,12.319604,21.417149,19.120901,77.889999,14.2,19.400167,68.652176,417.504578,20.086914,14.053192999999998,36.59523,3.46,56.417362,37.638313000000004,27.870001000000002,24.738173,9.531178,33.70715,36.543365,34.880001,14.9975,9.351152,29.918259000000003,44.173615000000005,51.636002000000005,,27.315434999999997,27.686353999999998,7.32,36.695995,44.235748,41.941734000000004,9.754307,52.566959,114.650002,53.927780000000006,11.65362,10.100228,34.572449,55.343593999999996,8.446218,60.717273999999996,43.507668,45.686424,26.769940999999996,12.4775,26.603725,9.505268,30.905594,20.548507999999998,19.146160000000002,31.334608000000003,33.415005,62.879093000000005,28.565941,15.992443,19.555147,55.826519,20.453211,18.575306,,49.562622,11.526399000000001,20.640711,29.403959000000004,13.995913,31.528890999999998,,13.753333,25.406593,82.155373,21.033714,68.674164,32.257346999999996,,26.59705,10.62332,31.427446000000003,34.102886,30.76,72.246964,55.07,16.443604,40.625617999999996,,29.227024,33.893108000000005,41.450424,17.354998000000002,22.094425,36.971934999999995,32.691853,24.777739,46.213581,26.905001000000002,44.314205,118.900002,31.267865999999998,69.067924,12.1,50.258694,40.202175,43.332840000000004,,6.414149,17.565739,,40.526337,97.886597,39.394489,36.41,23.124237,21.64278,25.23,26.928096999999998,11.324886,24.4461,62.395817,19.326233,11.9,21.886469,37.540001000000004,113.82,21.0595,86.73691600000001,28.133427,66.157776,28.047283,30.986588,19.10816,20.894457,19.668503,,42.903069,29.093884999999997,282.66156,36.112282,14.01154,76.54142,,185.209579,27.522246999999997,8.106993,74.061623,33.054813,21.110670000000002,13.027387,24.733235999999998,15.880662,25.104473000000002,60.286685999999996,73.531769,36.601406,45.571391999999996,10.81,26.822527,18.539478,14.611167000000002,7.153614,42.69532,15.972817000000001,35.241543,20.790001,63.68245699999999,90.405457,24.601353,41.755291,28.476589,18.591578,27.357590000000002,24.77425,8.781956,35.001663,16.783922,75.88333100000001,44.741825,20.030565,20.835096,12.969823,56.130630000000004,74.01387,47.143409999999996,33.601734,35.764362,34.916218,40.151016,25.799582,27.270607000000002,34.429504,46.327038,,20.290001,18.107810999999998,11.817298,45.825328999999996,30.247734,44.357471000000004,12.393158999999999,20.634916,76.410004,76.847786,37.725998,67.385406,74.539772,54.555884999999996,23.694544,51.476135,28.531134,42.134772999999996,14.044285999999998,,24.531481,11.418616,46.561035,35.539299,15.83482,14.729798,38.368244,24.711275,51.960995000000004,39.592587,17.412939,45.150326,46.332333,85.495537,28.904984999999996,18.717112,70.000618,9.136666,12.362579,27.290001,68.188461,41.731548,,35.235256,24.825909,51.965503999999996,22.860466,65.224846,75.696457,10.41,44.606167,15.35,28.629593,28.182297,32.746101,32.631214,43.780453,41.459068,3.001429,46.790001000000004,4.791864,9.477115,4.4176519999999995,55.100052000000005,25.639082000000002,56.27369300000001,37.743916,39.358871,24.480394,31.9575,52.37323,43.189533000000004,12.361680999999999,33.190601,21.99757,,76.910004,40.02,12.734551,37.537624,19.752292999999998,33.82,44.644405,,29.28698,10.811299,24.910845000000002,41.83897,32.398117,89.470001,33.093327,28.925812,52.585411,10.127510000000001,15.705901,45.019314,50.745815,13.857607000000002,60.653831000000004,13.427921,25.827694,39.910374,,54.426575,25.870796,24.564182000000002,29.225027,27.562996000000002,20.591206,68.485886,56.415096,,26.35,63.785759,43.992649,32.768566,18.9,,38.083149,34.914536,23.366037,25.104848999999998,18.889999,67.890511,53.173935,60.486702,5.734468,38.889584,24.174757,,48.206848,18.40016,,11.93586,24.435518,29.616209,18.624245000000002,20.265779000000002,31.93,93.79409,55.011086,3.1815759999999997,37.469952,16.48,85.801727,15.390887,38.643559,45.447891,,22.443567,62.013062,54.68,42.98225,61.488102000000005,56.988631999999996,17.878651,22.771557,42.734653,21.014999,59.202526,13.930477999999999,24.738548,24.27035,38.943272,,26.750452000000003,13.400448,47.374396999999995,13.88,43.042309,13.309520999999998,92.615158,22.650925,55.327183,,40.859875,38.577571999999996,,16.052614000000002,21.441482999999998,35.161068,28.470190000000002,57.72225600000001,43.771355,19.890778,19.483753,55.2743,21.280001000000002,25.30946,62.31974,,21.7187,34.278023,9.136086,31.920652,48.728729,73.49382,52.580234999999995,28.922087,31.121285999999998,24.455891,67.279999,22.168229999999998,16.102204999999998,27.436265999999996,21.621283,66.91080500000001,8.840767,26.903184999999997,18.213324,33.684898,,46.812481,16.800655,51.334003,24.864693,96.7108,94.65612800000001,14.424148,58.73027,20.519987,68.64791899999999,38.735352,36.009502000000005,,19.118742,63.522532999999996, +2007-09-26,24.874729000000002,80.34303299999999,14.774095,,19.356939,16.328959,30.102369,43.41,27.105217,26.186445000000003,30.911996999999996,50.099998,32.38187,17.49996,29.83812,17.431259,48.524853,43.791107000000004,30.772548999999998,1043.45459,30.340933000000003,42.522465000000004,29.790001,42.69413,16.674999,16.774399,13.75,48.365547,48.86042,38.531151,93.43,17.559998999999998,61.009476,38.380726,78.233238,49.310158,68.772621,18.394453,111.900002,91.949463,9.642589,83.289017,27.992728999999997,41.854763,49.403628999999995,114.470001,79.6437,42.633224,20.813805,32.920601,28.458025,36.409519,68.184303,31.535164,13.031616,29.481165,68.150002,35.4482,16.244606,130.604095,12.423702,21.520178,19.355387,77.980003,14.2,20.307367000000003,68.314339,419.66833499999996,20.141474,14.02011,36.300575,3.47,56.631606999999995,37.805671999999994,27.940001000000002,24.979044000000002,9.606353,34.15728,36.716167,35.755001,15.125,9.332092,29.612446000000002,44.045803,53.013355000000004,,27.366484000000003,28.046627,6.84,37.466438000000004,44.832249,42.013892999999996,9.851484,55.297081000000006,117.089996,52.831913,11.660546,10.161963,34.848659999999995,55.54525,8.451045,61.363009999999996,43.512665000000005,46.694321,27.005606,12.6175,27.054772999999997,9.689858000000001,31.131303999999997,20.819771,19.393942000000003,31.836278999999998,33.681427,63.310219,28.579098,16.732141,19.975191,57.795914,19.832922,18.173346,,50.147228000000005,11.161859,20.445776000000002,29.792326,14.312723000000002,30.795012,,13.86,26.016741,82.664268,21.204798,68.950447,32.556744,,27.056702,10.718952999999999,31.702204,34.374268,30.809998999999998,72.158714,55.669998,16.489898999999998,41.145218,,29.414301000000002,34.04422,41.896370000000005,17.2981,22.438091,37.370495,32.467541,25.227497,46.455952,27.115,44.551338,123.300003,31.371810999999997,69.816681,12.1925,50.50388,40.587719,43.591824,,6.829453999999999,17.530424,,40.025585,98.017647,39.811977,37.849998,22.665364999999998,21.759210999999997,25.205,26.763794,11.194212,25.310076000000002,62.772636,19.634262,11.77,22.528906,38.169998,114.400002,21.664122,89.037468,28.48525,66.21273000000001,28.163296000000003,30.783554,19.145697,21.147945,19.725653,,44.219570000000004,29.488867,282.244263,36.391071000000004,14.20626,75.358841,,188.467682,28.828289,7.961879,74.81551400000001,33.402756,20.976732000000002,13.072911,24.63726,15.822648000000001,25.036177,61.126362,74.25269300000001,36.538437,45.733356,10.86,26.559321999999998,18.408556,14.877583999999999,7.186101,42.584282,16.09535,35.126991,20.709999,65.409454,91.01844799999999,24.723423,42.530322999999996,28.932049,18.605926999999998,27.357590000000002,24.864267,8.848933,34.812435,17.167299,77.10333299999999,45.572956,19.949436,20.198470999999998,13.136819000000001,57.049938,75.33625,47.448177,33.084343,35.787636,34.743221000000005,40.545734,25.728567,27.573471,33.840903999999995,46.912189,,20.870001000000002,18.212603,11.834105000000001,45.340946,30.340788,44.750187,12.322232000000001,19.781792000000003,77.139999,77.997147,37.851292,68.050179,75.07952900000001,54.903594999999996,23.736099,50.497536,28.469732,43.543701,14.129634,,25.023498999999997,11.407438,46.980015,35.309216,15.766573000000001,14.937527,38.828808,24.921028,53.037773,40.727009,17.316817999999998,45.696053000000006,47.095963,89.054565,30.042216999999997,18.89847,70.48041500000001,9.521666999999999,12.427800999999999,27.24,70.643028,43.04842,,35.450924,25.083103,53.320319999999995,22.814062,65.575165,75.805275,10.75,44.92408,15.53,28.730472999999996,27.663431,33.802719,32.325825,44.360313,39.033596,3.134286,46.919998,4.83416,9.467384,4.412189,54.165802,26.021445999999997,58.058475,37.942669,39.679798,24.689701,32.296646,52.912567,43.610413,12.484987,33.978207,22.106749,,78.599998,40.169998,13.071578,37.710976,19.599235999999998,33.970001,45.304072999999995,,29.449173,10.868738,25.131737,42.645924,32.687939,88.08000200000001,33.550919,29.160257,53.331157999999995,10.092025999999999,15.9262,45.780052000000005,51.225291999999996,13.785129999999999,61.7911,12.354784,26.435084999999997,39.964943,,53.644031999999996,26.135122,24.737517999999998,29.3922,27.523028999999998,20.638525,70.212723,56.292671,,26.870001000000002,66.10811600000001,43.628017,33.312733,19.27,,38.721416,35.315414000000004,23.437368,24.043169,19.889999,68.891266,54.303478000000005,61.293678,5.7434080000000005,39.151237,24.632445999999998,,48.774242,18.669722,,12.200219,24.594017,29.882803000000003,19.145269,20.427252,31.98,95.213036,56.87254300000001,3.317375,37.645401,16.879998999999998,84.473122,14.978245000000001,38.635571,46.71463,,22.565342,62.442039,55.919998,43.201912,61.568886,57.84393299999999,17.737292999999998,23.062634,42.377247,21.17,59.403743999999996,14.01709,24.952433,24.418585,39.477379,,27.360401,13.295088,48.270145,14.08,42.837578,12.865141,93.25395999999999,22.961821,56.033287,,41.15377,38.608437,,16.017143,21.846629999999998,35.025246,28.517322999999998,59.300327,43.620968,19.948407999999997,19.740254999999998,54.863777,21.48,25.200294,62.530266000000005,,22.35589,35.189999,9.104596,32.25782,48.31118,73.727905,53.434776,28.53997,30.856543,24.683416,68.190002,22.579560999999998,16.180704000000002,27.268922999999997,21.996745999999998,66.81064599999999,8.840764,27.058649,18.458572,33.79417,,47.514107,17.1038,51.898983,25.895647,98.127151,95.245491,14.563288,58.401610999999995,20.027569,68.953964,38.58437,36.861796999999996,,19.164635,62.094017, +2007-09-27,24.9084,81.449905,14.941398000000001,,19.117334,16.344072,30.269562,43.450001,27.232195,26.414082,30.540521999999996,49.799999,32.345261,17.36092,29.723063,17.499589999999998,49.208302,43.698765,30.524302000000002,1042.5275880000002,30.413769,43.328178,28.280001000000002,43.184689,16.370001000000002,16.790619,13.28,48.779507,49.955555,39.3479,93.379997,17.469998999999998,61.44453000000001,39.380131,80.345253,49.896622,69.518814,18.399044,113.099998,93.178383,9.811674,83.414772,28.447128000000003,42.252753999999996,49.872471000000004,115.440002,80.413834,42.793915000000005,20.978167000000003,32.550816,28.597563,36.315189000000004,67.722107,31.753469,13.005506,29.125294,66.449997,36.125484,16.758944,133.576248,12.489328,21.593784,19.435782999999997,78.269997,13.92,20.692304999999998,69.49000500000001,422.643341,20.055735000000002,14.235129,36.370028999999995,3.47,57.229973,38.333511,28.58,24.898754,9.610308999999999,35.395107,36.881451,35.634997999999996,14.9775,9.648541,30.095882,44.189575,52.934082,,27.659996000000003,28.030972,6.84,38.583172,44.592194,41.781334,9.819092,56.001247,119.260002,52.719097,11.715938000000001,10.075531,35.293671,56.133511,8.436558,61.463676,43.841614,47.025172999999995,27.373822999999998,12.735,27.251596000000003,9.970252,31.323574,20.851418,19.758183,32.393692,34.033813,63.994583,28.217121000000002,16.685328,19.900517999999998,58.286258999999994,19.841078,17.677329999999998,,49.975285,11.439602,20.329926999999998,29.524786,14.823709,30.955559,,13.89,25.708233,82.664268,21.432904999999998,70.01866899999999,32.499409,,27.075596,10.539639999999999,31.683046,34.229546,30.75,73.782265,56.25,16.527779000000002,41.911392,,29.227024,34.319775,41.428486,17.391582,22.725025,38.674889,32.472019,25.326802999999998,46.832981,27.215,45.12048,127.199997,31.946625,69.558739,12.3425,49.658592,41.227375,43.56456,,6.637183,17.820831,,41.138805,97.93339499999999,39.297695000000004,37.299999,22.616198,21.754368,25.434998999999998,26.771614000000003,11.194212,25.864845000000003,63.315903000000006,20.057796,11.61,22.764904,38.459998999999996,110.029999,22.098684,90.156662,28.696344,66.542343,28.24519,32.158989,19.295858,21.100868,20.329836,,42.722519,29.652641,281.91641200000004,36.055096,14.252984,77.85897800000001,,190.37333700000002,29.06662,8.319827,74.905624,33.58543,20.894878,13.080494999999999,24.840501999999997,15.919334,24.861628,60.215221,73.793198,36.783997,45.656239,10.87,26.519441999999998,18.281279,14.989768,7.232807000000001,42.798939000000004,16.203470000000003,35.356091,21.75,66.76101700000001,91.33659399999999,24.814569,42.901703000000005,28.904867,18.498222,27.459982,24.871199,8.756844000000001,35.223534,17.415360999999997,77.0,46.279823,20.185436,20.256346,12.975141,56.404652,75.770454,47.557007,34.166138000000004,35.849697,34.072872,40.801559000000005,25.831139,27.549235999999997,33.488972,46.912189,,20.58,18.206249,12.010612,45.110671999999994,30.210524,45.114834,12.386714999999999,19.995073,76.940002,78.157005,37.831512,69.296669,75.839401,55.531174,23.520012,50.222012,28.334660999999997,42.214515999999996,13.987389000000002,,24.600668,11.818694,47.44252,35.605034,15.698314000000002,14.893462,38.658764,24.961637,53.083797,43.288025,17.407877,45.776295000000005,47.22438,88.650345,29.418314000000002,19.14027,71.127808,9.445,12.587225,27.299999,71.30938,44.365292,,35.248734000000006,24.978485,54.65819499999999,22.806334,65.47006999999999,76.240746,11.36,44.859215,16.24,29.650881,28.191397,34.046562,32.969814,43.709732,38.711933,3.051429,47.799999,4.821721,9.431714999999999,4.431625,54.172722,26.375994,58.303841000000006,38.4576,39.733288,25.135632,31.892284000000004,53.54046999999999,43.929676,12.484987,34.080128,22.239304,,79.779999,40.27,13.169065,38.112827,19.473195999999998,34.299999,45.892792,,28.381487,10.996381,25.126219,42.631256,32.776199,89.849998,33.438686,28.903009,53.61911,10.134606,16.036354,46.902347999999996,50.927440999999995,13.901093,61.78009399999999,12.529055,26.380693,40.381031,,53.847488,26.487534999999998,24.644659,29.609921000000003,26.757864,20.506041,72.051224,56.65274399999999,,26.83,66.267204,44.633224,33.304836,19.559998999999998,,38.705653999999996,36.031261,23.714787,24.443342,19.950001,69.409523,54.763065000000005,60.965252,5.729997,39.49041,24.670154999999998,,48.827209,18.759577,,11.882985000000001,24.606704999999998,30.157970000000002,19.339544,20.879398000000002,32.459998999999996,95.83194,57.27203000000001,3.317375,37.820816,16.799999,86.137978,16.345953,39.193909000000005,47.923874,,22.510548,63.047676,55.759997999999996,43.128696000000005,62.126373,58.65051999999999,17.340137,23.431324,43.410645,21.219998999999998,60.261139,13.872736999999999,24.973817999999998,24.418585,39.390353999999995,,27.867366999999998,13.314243,47.644676000000004,13.68,43.238853000000006,12.677807000000001,94.057518,23.157976,55.926891000000005,,41.824467,38.662453,,15.884104,22.142691,35.316326000000004,28.902258000000003,58.285862,43.576729,20.137764,19.989731,54.849106000000006,22.15,25.512184,62.91233100000001,,23.033754000000002,35.637215000000005,9.17545,32.224098,47.815735,77.35189799999999,54.180614,28.871138000000002,30.702118,24.794401,67.949997,22.054453,16.219957,27.398243,21.996745999999998,68.020462,8.878065,26.761847999999997,18.682013,34.036102,,48.935241999999995,17.143688,52.949261,25.765762,104.18561600000001,96.14308199999999,14.483779,58.289536,20.042953,69.401871,39.235458,37.010948,,19.325243,62.184437, +2007-09-28,24.841043,81.700539,14.841787,,19.395451,16.214045000000002,32.044964,43.66,27.008114000000003,25.966656,30.46756,49.970001,32.02803,17.420509,29.454596999999996,17.115259,49.454342,43.898865,30.934851000000002,1045.309082,29.884033000000002,43.539761,28.73,43.836211999999996,16.2875,16.790619,13.2,48.788132,50.082527,39.078635999999996,93.150002,17.719998999999998,61.597198,39.28368,79.919289,50.036263,69.476166,18.233948,109.5,91.916023,9.866516,82.485527,29.402933,42.024284,49.705028999999996,116.139999,80.055458,42.514824,21.022987,33.202805,28.178960999999997,36.173702,67.722107,31.994377000000004,13.040321,27.945301,66.33000200000001,36.019409,16.792282,134.218674,12.163464,21.424513,19.308493,79.040001,13.95,20.604515,70.199425,420.750122,20.047937,14.406035999999999,36.196365,3.45,57.939159,38.990097,27.84,25.292181,9.582614,35.170052,36.385597,35.654999,14.9525,9.647272000000001,30.010759000000004,43.366828999999996,52.805271,,27.634468,27.929157,6.72,38.076747999999995,44.366692,41.123734000000006,9.790747999999999,55.891822999999995,118.129997,51.526516,11.646697,9.896492,35.754025,55.822582,8.489676,61.254008999999996,43.746914000000004,47.217518,27.248631,12.83,27.169590000000003,9.98427,31.014266999999997,20.896635,19.770571,32.107025,34.059582,64.042542,27.740002,16.807055,20.376556,58.693592,20.877617,17.788505999999998,,49.665794,11.11846,20.386616,29.680138,14.741952,30.799614000000002,,13.513333,25.255772,82.263817,21.238064,69.552094,32.454823,,26.357784000000002,10.029594,30.95454,33.813431,31.59,73.411644,55.990002000000004,16.42256,41.567944,,28.902414,33.88422,40.536613,17.257456,22.264585,38.566181,32.4496,24.742693,46.563679,27.91,44.34581,130.5,32.164219,68.136726,12.3275,48.626209,41.446442,43.455517,,6.52951,17.820831,,40.403069,98.036324,38.323563,37.189999,21.845934,21.526342,25.43,26.505625,11.128881,25.187296,63.08370600000001,19.554688,11.59,22.734306,37.360001000000004,117.739998,21.788818,89.037468,27.954317,66.291191,28.252012,32.11314,19.178545,21.006712,20.125721,,42.39151,29.604471000000004,281.80215499999997,35.740582,14.362022,76.740669,,190.33819599999998,28.990353000000002,8.213409,74.725349,33.402756,20.746052,12.883227999999999,24.975996,16.035358,24.618783999999998,59.429161,73.317886,36.601814000000005,45.86446,11.09,26.18446,18.106718,14.849538,7.265295,42.776722,16.174643,35.440102,22.719998999999998,65.587776,91.406448,24.723423,42.675644,29.299136999999998,18.570032,28.204653000000004,24.836576,8.689867999999999,35.54327,17.18421,76.666664,46.326412,20.13382,18.883879,13.033930999999999,56.015713,74.58625,47.673107,34.438957,35.547138000000004,33.798946,40.933128,25.50766,27.385693,33.846977,46.719345000000004,,20.33,18.250719,11.985394,45.523590000000006,29.9314,45.208328,12.354477000000001,20.128372,78.230003,77.745972,37.541359,70.04457099999999,77.046684,55.946728,23.287302,50.602047,28.144331,42.72847,14.034801999999999,,24.846678,11.816299,47.654739,35.720074,15.814348,14.767567000000001,38.594986,24.575941,54.105335,43.313805,17.458467000000002,45.270702,47.123001,88.17712399999999,28.407435999999997,19.268726,71.272499,9.446667,12.596282,26.93,72.321587,44.606995,,34.837616,24.856422,53.345715000000006,22.783133,64.909584,75.07952900000001,11.1,45.345814000000004,15.96,29.436541,28.00934,34.0285,32.564819,43.052054999999996,38.885799,2.964286,48.16,4.762009,9.511165,4.423294,53.97894300000001,26.369045,57.183884,38.204646999999994,39.664513,24.489491,30.581369,53.347263,43.153252,12.454163000000001,33.579772999999996,22.473244,,79.16999799999999,41.450001,13.202485999999999,37.892185,19.491204999999997,33.41,45.453018,,27.705735999999998,11.028294,25.082031,41.692253,32.457077000000005,88.75,33.335079,28.652269,54.091643999999995,9.942985,15.829014,47.51997,51.101791,14.067789999999999,61.439471999999995,12.483194000000001,26.480406,40.797115000000005,,53.291878000000004,26.575640000000003,24.458942,29.372766,26.438093,20.203229999999998,72.631805,56.638355000000004,,26.450001,66.617172,44.327717,33.328506,19.559998999999998,,38.611095,34.914536,23.366037,24.386175,19.870001000000002,69.472092,54.147675,61.462582,5.729997,39.403197999999996,24.670154999999998,,48.474026,18.969236,,11.543724000000001,24.562325,29.977394,19.074623000000003,20.637186,31.91,96.005539,55.852566,3.385275,37.483994,17.15,86.11338,16.528979999999997,39.512939,47.636433000000004,,22.090408,63.085526,57.16,42.557549,61.14066700000001,58.487473,17.218975,23.489534,43.612659,20.924999,60.156136,13.988219,25.373054999999997,24.122114,39.433868,,28.177540000000004,13.218454000000001,49.088673,13.44,42.870323,12.664736999999999,94.852974,23.065454000000003,55.830169999999995,,41.96764,38.847668,,15.830901999999998,21.644054,35.626793,28.745155,58.436133999999996,42.842490999999995,20.145996,19.863235,55.054398,21.799999,25.364035,62.7486,,22.999863,36.733340999999996,9.082103,32.847854999999996,47.54681,77.291191,54.012676,28.65036,30.444734999999998,24.57242,66.91999799999999,22.159473000000002,16.06653,27.093983,21.868534,68.660057,8.778592,26.669989,18.562119,34.067341,,51.446804,16.728855,52.369801,26.593773,98.30806700000001,96.052406,14.271757000000001,59.163532,20.112202,69.09581,39.292068,36.947029,,19.40556,62.084961, +2007-10-01,24.928616,81.76320600000001,15.119342000000001,,19.220018,16.694853,32.546547,44.0,27.5907,26.0373,31.057935999999998,49.82,32.540478,17.122549,30.055459999999997,17.696016,49.682167,44.830096999999995,30.495653000000004,1059.833618,30.652164000000003,44.581463,28.75,44.725357,16.7075,17.301638,13.23,48.650158000000005,50.876090999999995,39.608189,93.410004,17.719998999999998,62.78029300000001,39.862309,81.605362,50.883385,70.25083199999999,18.472416,108.800003,94.699844,10.140711999999999,83.484657,29.645807,42.717068,50.759914,116.519997,81.321228,42.827746999999995,21.153736,33.864517,28.946407,36.896865999999996,68.308121,32.729622,13.045547000000001,27.973391999999997,67.940002,36.664074,16.901814,136.037521,12.398811,21.534901,19.449181,79.18,14.12,21.390156,72.699287,430.21637000000004,20.188248,14.328852,35.91272,3.41,58.773937,39.78833,28.07,24.938898000000002,9.729003,35.299892,37.144417,36.345001,15.205,9.657441,30.640596000000002,43.957932,53.98444,,28.323565999999996,28.023127000000002,6.12,39.725864,44.512173,42.655457,9.859581,57.885406,122.510002,53.420134999999995,11.757486,10.124922999999999,36.314116999999996,57.410786,8.663527,62.704842000000006,43.557507,47.556046,27.174982,13.2225,27.054772999999997,10.178213000000001,31.766626000000002,21.036783,20.422241,31.740723,31.928183,64.631073,28.04273,17.059856,20.413898,59.682235999999996,21.4571,18.447025,,49.665791,11.682631,20.445776000000002,29.904528000000003,14.798160999999999,31.427988,,13.75,26.208681,83.156456,22.19803,70.024811,32.696877,,27.075596,10.192967999999999,31.363525,34.428543,31.719998999999998,74.558723,58.220001,16.691919,42.140384999999995,,29.326909999999998,33.964226000000004,41.150696,17.440357000000002,22.761734,39.080681,32.871311,25.058101999999998,47.183098,27.370001000000002,45.049343,132.699997,32.696819,69.426582,12.37,48.903652,42.226303,45.581947,,6.329549,17.977812,,42.825943,99.393417,39.237175,38.189999,22.517866,21.487526000000003,25.889999,26.842029999999998,11.056283,26.956186,65.484741,19.991056,12.08,22.896013,38.5,126.959999,21.649002,87.980461,28.27416,66.32257800000001,28.675108,32.728809000000005,19.6478,21.086384,20.484961,,42.241054999999996,30.548576,289.392792,36.21236,14.408757000000001,68.9188,,195.818069,28.914089,8.81321,76.585503,33.785496,22.182203,13.361232999999999,25.20182,16.542961,25.165182,59.95618100000001,74.78347,36.554291,46.859337,11.61,26.790613,18.539478,15.221128,7.2876330000000005,44.190536,16.556664,36.203712,23.35,66.84548199999999,92.360825,25.065228,43.386093,29.639034000000002,18.936262,28.995878,24.926588,8.756844000000001,35.817329,17.669065,77.13333100000001,45.417609999999996,20.465691,19.156715,13.286736999999999,56.59911700000001,78.01061999999999,47.992374,34.316658000000004,36.315155,34.080078,40.889263,25.886364,27.905170000000002,34.914936,46.672821,,20.440001000000002,18.387272,12.082048,45.73798,30.415215000000003,45.956356,12.586606,20.679351999999998,78.199997,79.489075,38.438179,70.97528100000001,77.224213,57.117054,23.852448000000003,53.585339000000005,29.224923999999998,43.561413,14.025322000000001,,25.584695999999997,12.247522,48.492691,36.188457,16.176092,15.038243,39.686161,24.98193,53.405899,45.221676,17.55459,46.434368,47.744732,91.538979,28.375839000000003,19.465193,72.15598299999999,9.558333,12.639761,27.43,72.30471800000001,45.090412,,35.336353,25.083103,54.200947,23.022867,65.78533900000001,76.436714,11.35,47.441513,16.5,30.045948,28.337041999999997,34.823223,32.883503000000005,44.013809,40.007252,3.031429,47.900002,4.861529,9.629526,4.459392,55.183105000000005,26.389902000000003,58.094105000000006,38.782825,39.870827,24.307484,31.559664,54.482319,42.500187,12.870333,34.997456,22.878726999999998,,80.449997,42.0,13.517234,38.057659,19.779297,32.82,46.92131,,27.97604,11.200609,25.391285,42.670383,32.735473999999996,89.309998,34.068958,29.170025,54.645412,10.255258,16.101145000000002,48.853165000000004,51.515903,14.125772,62.758022,13.565496,27.069674,41.908966,,54.152668000000006,26.591658000000002,24.848945999999998,29.901512,27.123317999999998,20.496585999999997,74.52984599999999,58.258648,,26.870001000000002,66.871658,44.712059,33.194431,19.719998999999998,,39.005089,35.888092,24.015972,24.868019,19.700001,69.72225999999999,55.308376,61.584576,5.832799,40.217220000000005,25.258442000000002,,49.355076000000004,19.019154,,11.596598,24.790564,30.450352000000002,19.789921,20.847103,32.66,98.3302,56.277561,3.385275,37.708534,17.42,87.417381,16.605520000000002,40.278641,48.944798,,22.455748,64.258896,58.169998,43.187271,62.069824,60.495403,17.925772,24.294838000000002,43.744747,21.254998999999998,61.35471,14.356332,25.551282999999998,24.076511,40.118336,27.98,28.853534999999997,13.352557000000001,50.185204,13.28,44.549122,12.721374,96.387024,23.531786,56.236401,,43.542667,39.99749,,15.830901999999998,21.706385,36.383559999999996,28.917982000000002,59.506977,42.585953,20.582345999999998,20.084606,55.640854000000004,22.280001000000002,25.995607,63.988251,,24.497936,37.259479999999996,9.456633,33.100731,47.730824,79.458618,55.61306,28.845663000000002,30.885959999999997,25.193956,67.43,22.255747,16.287743,27.877438,22.802622,70.910202,8.69777,27.002117,18.856405,34.707306,,51.321671,16.816605,53.840225,26.610006,102.320038,97.267365,14.609668,59.499706,20.673868,70.133415,39.631771,37.245346000000005,,19.761201999999997,63.23318100000001, +2007-10-02,24.921871,81.13664200000001,15.323395000000001,,19.421118,16.770441,31.893703000000002,44.23,27.164976,26.092247,31.217138000000002,49.91,32.577084,16.917292,29.870086999999998,17.584997,49.563705,44.037392,30.724808000000003,1065.396118,31.347443,44.906985999999996,30.969998999999998,44.687031,16.7775,17.536869,13.2,48.331039000000004,51.130054,38.414452000000004,92.360001,17.969998999999998,64.36030600000001,40.265568,80.407379,50.63203,68.538094,18.211016,106.300003,94.549385,10.172701,85.301216,29.810331,42.635985999999995,50.751529999999995,119.309998,80.77220200000001,43.741141999999996,21.101430999999998,34.487324,29.065006,37.36063,68.390663,33.059490000000004,13.012467,28.497839000000003,65.660004,36.606953000000004,17.306620000000002,136.803802,12.446333000000001,21.711536,19.502777,79.93,13.88,21.635525,73.516823,431.478546,20.196039000000003,14.130377,35.970608,3.41,58.833027,39.852707,27.969998999999998,24.738173,9.740872999999999,34.598743,37.572659,35.994999,15.1175,9.380388,30.708683,44.197571,53.161999,,28.610697,28.316837,5.88,39.046318,44.264843,43.016331,9.717861,57.376286,124.269997,54.415287,11.674396,10.168137,36.720764,58.25110600000001,8.748035,62.386157999999995,42.600533,47.409855,26.990868,12.9425,27.071172999999998,10.054369,31.532562,20.679617,20.333036,31.836278999999998,33.054039,63.34446,28.088798999999998,17.771463,21.141958,58.626328,21.555039999999998,18.275984,,49.252407,12.446424,20.435919000000002,30.008095,14.767501000000001,31.707766999999997,,13.976666,26.592596,82.74765,22.245554000000002,69.94502299999999,32.461189000000005,,27.465985999999997,10.356342,31.235733000000003,34.555195,31.93,74.241089,58.349998,16.55303,41.717674,,29.320663,34.008678,40.989868,17.493195,22.531511,38.711109,33.512848,25.291752,47.470352,27.905001000000002,44.575047,133.5,32.885189000000004,69.061646,12.3925,49.123047,42.49794,45.895466,,6.591036999999999,18.417341,,42.044018,99.674187,38.886238,39.43,22.902998,21.550592,26.459999,27.029790999999996,11.128881,26.483269,65.142975,20.255459,11.8,22.756159,38.040001000000004,131.529999,21.577206,87.669579,28.721951,65.412216,28.743349,33.075935,19.427252,21.024818,20.754396,,43.331879,30.221031,290.306824,36.133736,14.735873999999999,64.336189,,200.24406399999998,29.009421999999997,9.093762,76.011894,33.994267,22.725414,13.581259,25.35424,16.915201,25.316963,58.303631,75.425117,36.989937,46.08041,12.5,26.607172,18.561298,14.975745000000002,7.283571,43.887054,16.643156,34.958996,23.91,66.282318,91.840981,25.171019,43.127739,29.537064,18.943436,28.893490000000003,24.947353,8.714985,35.425819,18.058084,77.706665,45.270012,20.760691,19.173257999999997,13.172091,58.243258999999995,79.22444200000001,47.927074,34.467166999999996,36.586708,35.161289000000004,40.604202,26.0126,28.614101,34.751102,47.058479,,21.129998999999998,18.393623,12.031617,46.555865999999995,30.31287,45.937653000000005,12.670430999999999,21.96792,77.760002,79.306374,38.523907,71.781349,76.54956800000001,56.752377,23.86076,53.271812,29.814327000000002,43.907005,14.177047,,26.41497,12.216382000000001,49.406818,36.928005,16.585606,15.157847,39.643658,24.927794,53.718818999999996,45.539654,17.539417,46.017056,47.366276,93.56004300000001,28.233690000000003,19.457644000000002,71.508575,9.546667,12.672371,27.35,71.435898,43.715191,,34.790432,25.026429999999998,55.970665000000004,22.96874,65.575165,76.864876,11.79,46.786198,16.73,30.474622999999998,27.900108000000003,34.994801,32.312542,43.978451,39.242245000000004,3.028571,49.07,4.876456,9.592236999999999,4.448286,54.110455,25.917162,58.165314,38.4305,39.779137,24.007164000000003,31.474884000000003,54.538666000000006,42.696106,13.132360999999998,34.663887,22.722763,,79.58000200000001,42.599998,13.506089000000001,37.616413,19.671259,33.240002000000004,46.290015999999994,,27.550316,11.392075,25.269787,42.587238,32.660778,88.68,33.714973,28.981161,54.460812,10.354614999999999,16.159456,48.356026,51.385132,14.031548999999998,61.082359,14.216717000000001,26.20845,42.816165999999996,,54.332687,26.503553000000004,24.997526,29.644913,27.368856,20.411421,73.748306,59.734913,,26.5,65.455963,44.583939,33.107685,19.6,,38.666245,35.496758,24.222051999999998,25.064016,19.43,69.034248,55.573235,61.303074,6.007115,41.215389,25.183022,,48.618324,18.969236,,11.719964,24.689123000000002,30.845921999999998,19.842899,21.589914,32.950001,102.624786,54.773079,3.375575,38.319008000000004,18.01,87.318985,16.668745,40.422199,50.689285,,22.419211999999998,66.23979200000001,57.240002000000004,42.652747999999995,62.837414,58.564713,17.945972,24.285135,43.659290000000006,21.735001,61.713393999999994,14.717223,24.945304999999998,24.179134,39.892821999999995,27.549999,28.591095000000003,13.486657000000001,50.440018,13.32,44.647388,12.677807000000001,95.964958,23.405956,55.443253000000006,,43.783809999999995,40.313915,,15.813154,21.924538000000002,36.073085999999996,28.776583000000002,59.553955,42.364788,20.804636,19.910671,55.457588,22.620001000000002,26.159349,62.85775400000001,,24.030209,37.505013,9.475753,32.578121,48.056381,82.146271,56.373737,29.083426,31.819896999999997,25.160654,67.0,22.001942,16.130753,27.862221,23.361238,70.948746,8.703988,26.896122,18.938157999999998,35.019505,,51.339546,16.760765,53.02170600000001,26.057997,103.468086,99.942017,14.576539000000002,59.380165000000005,20.720028,68.856911,39.443039,37.138785999999996,,19.657949,63.929356000000006, +2007-10-03,24.807367000000003,78.609596,15.27214,,19.232853,16.791609,31.702628999999998,43.98,26.94837,25.668369000000002,31.436042999999998,49.639998999999996,32.668587,16.546497,30.30475,17.328777,48.743557,43.460175,30.657969,1064.777954,31.122307,44.61401,31.07,44.656368,16.877501000000002,16.879845,13.23,47.882571999999996,50.788803,38.252911,92.459999,18.219998999999998,64.41373399999999,40.063934,79.369102,50.166588,67.344131,18.206426999999998,112.400002,91.78227199999999,10.26867,85.210388,29.348093,42.613892,50.239563000000004,121.849998,79.849571,43.918728,20.899723,34.691677,29.009190000000004,38.146667,67.788139,32.404793,12.890611999999999,28.179426,65.349998,36.231575,17.806677,138.390472,12.446333000000001,21.851377,20.118374,79.639999,13.91,21.432926000000002,73.49655200000001,431.748901,20.008965,13.987029999999999,35.831696,3.42,58.03521,39.852707,28.23,24.135977,9.4837,33.785065,37.535099,35.77,15.25,8.786883999999999,30.478888,42.863571,52.716083999999995,,28.106632,27.95265,6.24,38.27153,44.330311,43.048412,9.628782000000001,58.100475,125.82,53.609505000000006,11.695164,10.168137,36.176014,59.074627,8.591092,62.377796,41.897746999999995,47.640675,26.880398,13.04,26.611921000000002,9.797342,31.131303999999997,20.59824,20.538698,32.130913,32.90794,62.605343000000005,28.141439000000002,18.052360999999998,21.571339000000002,57.345062,21.285707000000002,18.310285999999998,,48.907913,12.854363000000001,20.260918,29.964940999999996,14.695963,31.331663,,14.026667000000002,26.057865,82.59749599999999,21.941408,68.88903,32.040779,,27.415627,10.455959,30.95454,34.754185,31.969998999999998,73.791077,58.599998,16.55303,41.294940999999994,,29.401809999999998,33.937557,40.858276000000004,17.789892000000002,22.548195,38.363274,33.414153999999996,25.496183,47.76659,27.92,43.871536,135.800003,32.674103,69.583885,12.4625,48.645554,42.068577000000005,46.168087,,6.483364,18.433042999999998,,41.408443,98.541725,39.219021000000005,39.98,23.124237,21.46327,27.5,27.131496000000002,11.288589,25.637478,65.392738,19.837048,11.8,22.922235,38.48,127.91999799999999,21.380703,86.861275,28.753921999999996,65.577606,28.354364,33.239681,19.385019,20.930670000000003,20.640091,,42.587101000000004,30.182495,290.123016,35.711987,14.517795000000001,62.035263,,199.65571599999998,28.389769,8.69712,74.610664,34.03775,22.137562,13.52815,25.551844,16.393099,25.704012,57.973137,76.027229,39.041412,46.203808,12.86,26.399807,18.314004999999998,15.284232000000001,7.186101,43.435524,16.607122,33.981556,23.73,67.952995,90.320107,24.99361,42.594916999999995,29.305940999999997,18.534122,28.986565000000002,24.788097,8.631269,34.812435,18.091909,79.873337,45.238937,20.679567000000002,19.065767,13.172091,60.055358999999996,77.606003,47.963359999999994,33.658165000000004,36.758759000000005,35.658660999999995,39.960968,26.367641,28.290190000000003,33.495041,46.659512,,21.629998999999998,18.282470999999997,12.061039,47.659607,29.512715999999998,46.012440000000005,12.792945,22.945457,77.480003,79.23786199999999,38.827244,70.659523,75.953018,56.023044999999996,24.0436,51.599644,29.528183000000002,43.481654999999996,14.053770000000002,,26.57641,12.53261,48.955212,36.418549,16.509819,14.843101999999998,39.757003999999995,24.846605,53.912071,46.33889,17.347172,45.715446,46.629677,90.40522,27.820704,19.963915,71.737099,9.833333,12.659692,27.0,71.203461,40.77306,,35.14764,24.773594,56.732742,22.7754,65.78533900000001,77.176987,10.74,47.162506,16.870001000000002,30.016533000000003,27.545097,35.410221,31.834521999999996,44.027946,38.903175,3.011429,48.48,4.8466,9.60196,4.417742,54.35955799999999,25.479185,57.927872,38.538902,38.648258,23.961662,31.024859999999997,54.345490000000005,41.484303000000004,13.001345,33.190601,22.855331,,81.470001,42.93,13.299971,37.884322999999995,19.419179999999997,33.450001,45.467209000000004,,27.577345,11.283578,25.269787,41.912338,32.844101,91.18,33.326446999999995,28.746716999999997,54.246712,10.106216,16.250168,47.56517,51.152653,14.154764000000002,58.964413,14.638631,25.936476000000003,43.187469,,54.692634999999996,26.896027,25.177042,29.656579999999998,27.23752,20.326244,73.100739,59.57650400000001,,28.120001000000002,64.191383,44.199596,33.336391,19.549999,,37.941319,36.117168,24.340939000000002,25.325360999999997,19.5,68.417709,54.833187,61.228004000000006,6.031695,40.895588000000004,25.084969,,48.079052000000004,18.729626,,11.693529,24.727167,30.888924,19.789921,21.702953,33.029999,104.368286,54.798576000000004,3.356175,38.010273,18.450001,86.736694,16.472406,40.406254,49.628716,,22.467922,66.018982,56.130001,42.703995,62.748557999999996,58.444568999999994,17.44784,23.887337,43.47279,21.745001000000002,62.806999,14.543995,25.06716,23.899760999999998,39.742474,26.549999,28.360446999999997,13.237613,50.748905,13.8,45.122355999999996,12.760584,94.26044499999999,23.406876,54.669453000000004,,42.909641,40.375633,,15.64465,21.986872,36.344753000000004,28.368053000000003,58.783691000000005,41.621704,20.582345999999998,19.504832999999998,55.413596999999996,23.16,26.112566,62.117043,,21.894949,37.44363,9.469006,32.224098,47.483101,82.232956,56.284820999999994,28.922087,32.386127,25.105164000000002,66.370003,21.993191,16.180704000000002,28.143658000000002,23.993116,71.942825,8.666686,26.775984,18.594824,35.222424,,51.455738000000004,16.720882,52.536404000000005,26.463886,93.21672099999999,97.339874,14.543407,59.395106999999996,20.243004,68.177589,39.093918,36.861796999999996,,19.600584,65.167976, +2007-10-04,25.056591,78.651382,15.109670999999999,,19.074543,16.794632,31.790207000000002,44.25,27.023062,25.770411,31.436042999999998,49.970001,32.857719,16.182333,30.701040000000003,17.533751000000002,48.369938,44.214394,30.514747999999997,1064.932861,31.420292,44.548904,30.01,44.802002,17.077499,16.750061,13.35,47.770466,51.606194,38.908112,92.260002,17.969998999999998,63.20013,40.063934,79.564346,50.780986999999996,68.054825,18.256874,112.5,91.35590400000001,10.392059,85.433952,29.355938000000002,42.2159,50.155646999999995,120.5,79.68184699999999,44.316227000000005,21.045399,34.292702,29.302202,38.193965999999996,67.920204,32.077446,13.055989,28.03895,65.879997,36.07653,17.525692000000003,137.020477,12.41465,20.879877,20.118374,79.400002,13.92,21.306864,74.24651300000001,429.404938,20.172653,14.02011,35.999557,3.43,58.094292,40.084446,27.700001,24.754227,9.511394000000001,34.399646999999995,37.565132,36.189999,15.3875,9.2533,31.006588,42.400271999999994,51.655823,,28.023689,28.085796000000002,6.36,38.102717999999996,44.766777000000005,43.256916,9.693565,57.557109999999994,123.760002,54.97129399999999,11.695164,10.168137,34.787285,59.704871999999995,8.728721,63.006752,41.837955,47.771481,26.887812,12.89,26.365896000000003,9.830052,30.980831,20.779091,20.650198,31.892021000000003,33.225922,62.85169200000001,28.417862,17.425024,21.300644000000002,58.373268,21.448938000000002,18.884899,,48.658169,12.489827,20.199295000000003,30.120290999999998,14.890138,30.918872999999998,,13.503333,26.318382,82.005188,22.169519,69.693283,32.091732,,27.358947999999998,10.47987,31.29962,34.917015,31.690001000000002,75.72341899999999,58.41,16.481482,41.224483,,29.489201,33.670895,41.340775,17.944342000000002,22.741714,38.674889,34.342819,25.747353,48.179534999999994,26.844998999999998,43.816189,131.100006,32.385056,70.91152199999999,12.615,49.077881,42.04229,46.318024,,6.352623,18.546851999999998,,41.701176000000004,98.036324,40.211296000000004,41.150002,22.730909,21.667036,27.370001000000002,27.295782,10.961912,25.823919,65.940407,19.683027,11.83,22.970314000000002,38.689999,131.83999599999999,21.38826,87.669579,28.933040999999996,65.99499499999999,28.456738,33.180744,19.483562,20.822035,20.566607,,41.097590999999994,30.076522999999998,287.644165,35.647671,14.330875,64.882515,,198.426254,28.180033,8.967999,75.380913,34.368305,21.356234,13.596435000000001,25.709923,16.475279,25.605352,57.874874,76.035149,38.209732,45.95702,12.06,26.288149,18.354012,15.571685,7.261234,43.516956,16.462957,34.042652000000004,23.84,66.83609,89.769203,25.097776,43.087387,29.892467,18.383323999999998,29.051728999999998,24.663470999999998,8.581037,35.132191,18.114458,79.84333000000001,45.409843,20.841808,18.660645000000002,13.322011999999999,58.623363,77.911934,47.970615,33.808681,36.954285,35.211754,40.194866,26.414984000000004,28.485769,32.760811,46.519878000000006,,21.43,18.377735,12.086256,46.794075,29.280113,46.367748,12.799394,21.630228,76.949997,79.473816,38.87999,70.5681,77.40888199999999,56.514915,23.802588,50.687546000000005,29.596613,44.190563,13.987389000000002,,26.122837,12.900745,48.889908,34.742233,16.316881,14.478005,39.70742,24.718033,54.574695999999996,44.903694,17.36235,45.844139,47.116248999999996,91.046036,27.85247,19.895905,71.78278399999999,10.486667,12.625271000000001,27.4,71.64302099999999,42.406658,,35.626166999999995,25.152853,56.825886,22.976467,65.78533900000001,77.750343,10.61,48.077332,16.559998999999998,30.230864,27.654331,35.283787,32.179759999999995,44.190605,39.164001,3.02,49.139998999999996,4.866505,9.624666,4.4260720000000005,54.816315,25.263672,59.099262,38.945438,39.091438000000004,23.579441,20.602808,54.482319,41.35368,12.901152,33.338848,22.636995000000002,,81.650002,43.73,13.338966000000001,38.309799,19.590239999999998,33.130001,46.694336,,27.807098,11.213372999999999,25.164875,41.995487,33.203983,90.790001,34.034405,29.062571000000002,54.542072,10.127510000000001,16.392712,47.263889,51.45779,14.459167,59.376453000000005,14.143339000000001,26.126856,43.744415000000004,,55.498672,26.85598,25.263720000000003,29.885959999999997,27.625814000000002,20.411421,73.16771700000001,60.21021700000001,,28.940001000000002,64.867401,45.125969,33.738594,19.5,,37.358208000000005,36.269882,24.364719,25.243689,19.75,66.782539,54.879913,60.955872,5.966887,41.603031,24.994464999999998,,48.603134000000004,19.248783,,11.684719,24.752514,30.974918,19.993025,21.541475,34.290001000000004,106.72313700000001,55.818554000000006,3.2979760000000002,37.933075,17.790001,87.089363,16.455769,39.568783,49.390834999999996,,22.480103,67.10405,56.110001000000004,42.938301,62.425377000000005,58.538963,17.18532,24.256027,43.099846,22.215,63.515648,14.688355,24.902292000000003,23.939674,39.548603,27.0,28.551329,13.170565,50.339638,14.0,44.852115999999995,12.486115,94.39031999999999,23.380856,55.133731999999995,,42.683567,41.324829,,15.662394,21.815462,36.849270000000004,28.438763,59.89212,41.913635,20.689365,19.740254999999998,55.420925,23.139999,26.120359,62.4445,,21.725476999999998,38.206532,9.341908,32.889988,48.028069,81.227257,56.507076,28.871138000000002,32.724419,25.205059,66.849998,21.993191,16.412620999999998,28.349039,23.123138,70.840851,8.778592,27.023319,18.801907999999997,35.120956,,51.616631,16.688969,53.01446899999999,26.480125,93.56617,93.61348000000001,14.523532000000001,60.015125,20.250695999999998,67.871544,38.914631,36.96833,,19.342457,64.987137, +2007-10-05,25.453986999999998,81.011337,15.613523,,19.613674,16.631348000000003,31.463790999999997,44.639998999999996,27.306883000000003,25.990204000000002,31.820786,50.560001,32.766201,16.837839000000002,30.662706,17.764341,49.053394,44.506859000000006,30.486115,1072.195068,32.532738,45.973114,31.290001,45.100945,17.245001000000002,17.13941,13.63,49.021,52.352142,38.369583,93.43,18.5,64.291611,40.300644,79.95476500000001,50.939246999999995,68.793922,18.591656,109.900002,92.467812,10.369208,86.600746,29.410771999999998,42.753925,51.280289,124.589996,77.966179,44.578396000000005,21.03046,35.090652,29.392909999999997,38.737797,68.762047,32.767384,13.000286000000001,28.797518,67.629997,36.549834999999995,18.020985,138.792969,12.607001,21.409781,20.355141,80.58000200000001,14.26,21.799854,76.75314300000001,435.445313,20.281782,14.202042,36.653675,3.43,59.342777000000005,40.039387,28.620001000000002,24.433054000000002,9.586571000000001,33.672527,38.16618,36.355,15.3525,9.2749,31.381090000000004,43.334866,52.289993,,28.329947999999998,28.246340000000004,6.36,39.998546999999995,44.672215,43.55365,9.806941,59.869476,127.540001,55.901989,11.688242,10.415087,35.355042,61.293082999999996,8.989493,62.595825,41.967533,48.679359000000005,26.969305,13.3075,26.775948,10.168861,31.223253000000003,20.842381,21.257269,32.162766,33.466568,63.180225,28.651490999999996,17.968092000000002,22.215393,58.238834,22.069223,19.493810999999997,,48.933769,12.715489999999999,20.403875,30.612225,14.941235999999998,31.308740999999998,,13.79,27.333006,82.714325,22.844345,68.907455,32.74147,,27.858454,10.436036999999999,31.274065000000004,35.152214,32.130001,76.111664,58.959998999999996,16.308922,41.391815,,29.507942,34.639778,41.399254,17.867117,22.868504,39.327061,34.728642,26.214643,48.574524,27.870001000000002,43.286572,133.5,32.75528,72.100716,12.88,49.426303999999995,43.85611,47.762904999999996,,6.437222,19.190454000000003,,42.625659999999996,99.262367,40.471474,43.09,23.099655,22.409317,27.41,27.444429,11.24503,26.515103999999997,66.22084,20.227219,11.95,22.922235,39.0,137.029999,21.618773,88.72659300000001,29.329645000000003,66.199768,28.504509000000002,34.405525,19.760426000000002,20.971516,21.236105,,42.669868,30.606378999999997,295.105621,35.854973,14.728086,66.656425,,200.665619,28.609028000000002,9.345292,77.31482700000001,33.907276,21.676201000000002,13.839228,26.234953000000004,16.808846,25.969624,59.018280000000004,77.65119200000001,39.334457,46.134396,12.46,26.391834000000003,18.510384,15.718922000000001,7.381036,45.160216999999996,16.63595,34.676476,24.969998999999998,66.901772,90.242508,25.677208,43.491046999999995,30.076612,18.340239,29.545078000000004,25.224314,8.681498,36.248001,18.565491,82.34333000000001,46.373016,21.306445999999998,18.668907,13.715906,60.919716,81.494209,48.072196999999996,34.843452,37.212376,36.047897,40.297215,26.643789,29.109144,33.810581,46.566418,,22.07,18.44125,12.187114999999999,48.572781,32.210910999999996,46.442554,12.915459,22.17231,77.57,79.724998,39.21632,71.291061,77.195801,57.969485999999996,24.3428,51.267117,31.021071999999997,45.209590999999996,14.148596,,26.983859999999996,12.973417,49.940079,35.333874,16.992157000000002,14.673143,39.941238,24.697739000000002,54.942841,45.376369,17.35223,44.959427000000005,47.893409999999996,91.66714499999999,28.186033000000002,20.228388,73.00138100000001,10.433333,12.601722,27.540001,73.477188,43.673519,,36.064240000000005,25.484159,58.341587,23.077011,65.89044200000001,78.185799,10.8,48.142227,16.48,30.155222,26.898798,36.575207,31.708391,44.431026,39.607361,3.142857,49.779999,4.951096,9.785182,4.3649830000000005,54.32496999999999,25.395761,60.737582999999994,39.487476,40.803051,24.289279999999998,20.935432000000002,56.092318999999996,42.115604,13.363563000000001,34.219116,22.800747,,81.550003,43.5,13.453166,39.042603,19.968353,33.540001000000004,47.105732,,28.395006,11.232521,25.429934,43.198555,33.24474,93.93,34.578346,29.205853,54.446041,10.255258,16.574133,48.469013000000004,51.45779,14.517148,60.604381999999994,14.152514000000002,26.335359999999998,44.734547,,56.195129,27.056213,25.449432,30.531346999999997,27.842793,20.260014,74.13535300000001,61.535252,,29.33,66.100197,45.352634,34.19603,19.719998999999998,,38.808094,36.269882,24.578723999999998,26.689217,20.57,68.221115,56.648251,62.532295,6.1479040000000005,42.765938,25.288603,,48.428444,18.979219,,11.825706,24.993448,31.112507,20.16081,21.953247,35.23,112.64045700000001,56.209553,3.346475,38.129543,18.32,86.055977,16.472406,39.816029,50.233340999999996,,22.364414,68.416237,55.880001,42.909027,62.86166,57.809608,17.373798,24.256027,44.210949,22.450001,63.988068000000005,14.717223,25.174679,24.230045,39.31123,27.15,28.67062,13.515392000000002,52.177471000000004,13.96,45.941277,12.651665,95.510429,23.715506,55.965576,,43.489906,41.525486,,15.688995000000002,22.243982,36.985104,28.70587,61.413826,42.196723999999996,21.125717,20.616928,56.014731999999995,24.299999,26.284101,63.029278000000005,,22.74905,38.890514,9.48025,33.808754,48.374866,82.389015,57.262814,29.032475,33.445084,25.333911999999998,67.510002,22.229492,16.426891,28.501167,24.258689999999998,72.65947,8.753724,27.164658000000003,18.987206,35.409737,,49.998852,16.657055,54.876022,26.934722999999998,94.258698,95.46309699999999,14.629539999999999,60.68745,20.620007,68.199989,39.009003,37.373173,,19.703836,65.54770699999999, +2007-10-08,25.521347,79.988007,16.238255,,19.433957999999997,16.613198999999998,31.638941,44.990002000000004,27.471201,25.801804999999998,31.840684999999997,50.75,32.7845,16.255163,30.496508000000002,17.653322,49.36322,44.291354999999996,30.419279,1071.885864,32.102314,45.224396,33.919998,44.779018,17.6525,16.960957,13.63,48.796772,51.971245,38.055462,95.849998,18.389999,63.635166000000005,40.896770000000004,79.120636,50.455177,69.199005,18.60083,108.099998,92.743645,10.469748,84.42088299999999,29.293255,42.584396000000005,50.936188,123.370003,77.066437,44.341602,20.828747,34.623554,29.330112,38.950588,68.69606,32.51054,13.024657000000001,28.216883000000003,66.41999799999999,36.65591,17.878110999999997,138.715546,12.577586,21.372988,20.273956,82.199997,14.19,21.799854,75.645088,430.937561,20.46106,13.744448,37.377254,4.04,60.088879000000006,40.489986,27.51,24.770287,9.744829,33.508072,38.128616,36.0,15.44,9.099521000000001,30.998075,42.408264,52.289993,,28.285292,28.195435999999997,6.0,40.188999,44.846794,43.136627000000004,9.636878,59.474571,129.800003,55.124393000000005,11.584375999999999,10.495344000000001,35.485477,59.872913,8.767353,62.352633999999995,42.03233,49.017883000000005,26.458076000000002,13.8125,26.825146000000004,10.178213000000001,30.964108000000003,20.616325,20.702234,32.274246000000005,33.664234,62.673786,28.638329,18.239628,21.758017000000002,58.772667000000006,21.922318,19.425196,,49.243793,12.446424,20.418669,30.439615000000003,14.787941,30.863822999999996,,13.706667000000001,26.846246999999998,82.388947,21.912895000000002,67.151627,32.524879,,28.161949,10.336418,31.29962,34.808471999999995,32.365002000000004,74.655777,58.509997999999996,16.060606,41.16283,,29.464230999999998,34.613098,40.975235,17.838663,22.68833,39.30534,34.324875,25.817448000000002,48.251343,28.424999,42.243137,133.5,32.761772,71.572174,12.8725,49.594082,43.73344,47.653862,,6.298786,19.041332,,41.6511,99.299805,40.289944,43.48,22.403141,22.394772,27.25,27.34273,10.998205,26.387775,66.457413,20.591721,11.77,22.799868,38.66,137.300003,21.664122,88.602242,29.27846,67.648788,28.340734,33.816071,19.338093,20.913183,21.113636,,42.617207,30.471508,302.840302,35.511848,14.681354999999998,69.709305,,199.313232,29.009421999999997,8.987347,77.126343,33.811592,21.274376,13.763354999999999,25.653457999999997,16.804007000000002,25.749542,58.124984999999995,77.112488,39.096851,46.728221999999995,11.85,26.024936999999998,18.921322,15.697888,7.401342,45.004757,16.506204999999998,34.035015,24.83,66.995636,91.38314799999999,26.232218,43.410323999999996,29.981129,18.426407,29.721937,25.217398,8.689867999999999,35.660721,18.542939999999998,85.58667,46.272045,21.188446,18.404343,13.565988,59.953297,81.296837,47.9053,34.777603000000006,37.102894,35.50008,40.202175,26.336084000000003,28.143520000000002,33.768089,46.466682,,21.790001,18.355513000000002,12.082048,48.001057,31.24328,45.956356,12.799394,21.834621,77.860001,81.064667,38.906372,71.183037,77.40888199999999,57.781811,23.902314999999998,51.723156,30.448811,44.881721,14.177047,,26.230469,12.965427,49.629917,35.005192,16.482257999999998,14.396175,40.295513,24.778934,54.501087,44.29353,17.235879999999998,45.36158,47.670390999999995,96.902176,28.15427,19.97147,72.66628299999999,10.688334,12.550988,27.540001,74.187172,42.823387,,35.821609,25.536461,57.528702,23.077011,65.610199,77.235031,10.75,47.649124,16.41,30.075365,26.598406,36.819041999999996,30.898421999999997,44.077457,38.972744,3.181429,49.169998,4.995881,9.730053999999999,4.251138,54.52566899999999,25.194153,58.7985,39.56879,40.459194000000004,24.680607000000002,21.522402,56.961716,41.556858,13.086119,34.775078,22.621397,,84.459999,43.150002,13.311116,39.42868,20.265451000000002,33.709998999999996,46.226181,,28.489607,11.175078,25.258751,42.958912,32.973122,94.16999799999999,34.336601,29.140724,54.571583,10.162994,16.489906,48.175259000000004,51.370605,14.256229000000001,61.453201,13.611362,26.235646999999997,44.005699,,56.04646700000001,26.807913,25.511339000000003,30.111459999999997,27.922743,20.345179,73.32403599999999,59.864525,,29.549999,66.012695,44.91901,33.730736,19.879998999999998,,36.184109,35.534939,24.404346,26.362551,20.610001,67.720749,55.939358,62.466643999999995,6.1479040000000005,41.9422,25.281069,,48.952529999999996,18.470045000000002,,11.746400999999999,24.841297,31.172698999999998,20.231461,22.24391,34.380001,113.96883400000002,56.43905600000001,3.346475,38.157619,17.780001000000002,85.252258,16.375902,39.481026,49.589069,,22.303524,66.57412,55.93,42.572205,62.562737,58.230072,17.710367,24.517994,44.30418,21.934998999999998,63.410670999999994,15.157514,24.909451999999998,24.109295,40.22121,27.27,29.521596999999996,13.572865,51.204498,13.72,46.252457,12.913065,95.25882,23.57049,56.159018999999994,,43.263832,41.270828,,15.946195999999999,22.532263,37.062729,28.603734999999997,60.12694499999999,42.294022,21.076328,20.618696,56.044048,23.75,26.065783,62.655014,,22.552469,38.644981,9.398147,33.876186,50.087627000000005,81.60006700000001,56.981277,28.769239000000002,33.011215,25.188242000000002,67.309998,22.597063000000002,16.252062,28.113245000000003,23.947329,71.827209,8.703988,27.24946,18.987206,35.331688,,49.936287,16.529409,54.144428000000005,27.113315999999998,95.275734,95.635345,14.516909,60.754677,20.750809,67.69238299999999,39.867672,37.266651,,20.816658,64.598404, +2007-10-09,25.703211,82.95359,16.233419,,19.326985999999998,16.589012,32.068863,44.970001,27.433865,26.319885,32.0397,50.75,33.028521999999995,16.486908,30.924771999999997,18.140129,50.028427,44.899357,30.075552000000002,1083.3201900000001,31.983139,45.533653,35.619999,45.093284999999995,17.75,16.758173,13.79,49.227993,53.090168000000006,38.405491,95.32,18.27,63.51305,41.159775,81.836067,51.209187,69.625427,18.591656,108.099998,96.522301,10.762222999999999,86.803375,29.426445,42.599136,52.472072999999995,122.970001,77.356163,44.460003,20.75404,34.380283,29.337086,39.234325,69.009682,34.542614,13.069919,27.673709999999996,67.239998,36.745674,17.744766000000002,144.180023,12.616055000000001,21.292028,20.192783,81.779999,14.65,22.060989000000003,75.550499,429.31478899999996,20.616951,13.810607999999998,38.00243,4.33,60.953224,40.766788,27.15,24.673935,9.649877,33.759087,38.564372999999996,36.775002,15.965,9.319386,31.500237,42.743759000000004,52.914276,,28.406521,28.532223,6.0,41.881405,45.363289,43.625813,9.677373,60.026497,129.520004,56.39756,11.632847,10.6003,36.904907,60.51156999999999,8.941203,63.61895,42.804885999999996,48.710133,26.709988,14.08,27.128590000000003,10.1969,30.997549,20.498779000000003,20.997095,32.791847,33.578297,63.508705000000006,29.138512,18.342628,21.141958,59.915516000000004,21.979441,19.751095,,49.407436,12.420391,20.465495999999998,30.594965000000002,14.80838,30.625311,,13.8,26.297817,82.822762,22.616232,68.348793,32.588584999999995,,28.313705,10.045533,31.976995000000002,34.953209,32.450001,75.94403100000001,59.939999,16.456228,41.330162,,29.813816,35.021988,41.823260999999995,17.64357,22.905203,39.667667,35.109982,25.864168,49.104178999999995,29.565001000000002,43.500008,139.800003,32.722813,72.981606,12.7425,50.452263,45.442127,47.176784999999995,,6.398766999999999,19.151215,,43.550114,100.245071,40.598537,42.939999,22.263844,23.078829000000002,27.33,27.428793,11.041766,26.324115999999997,68.258156,20.617382,12.29,23.070826,38.599998,137.220001,22.419889,87.669579,28.798696999999997,68.64895600000001,28.675108,34.464473999999996,19.751038,21.277777,21.464712,,44.166920000000005,30.55821,305.602356,35.619071999999996,14.782604999999998,71.79174,,210.06217999999998,29.009421999999997,9.345292,77.683578,34.324806,21.787820999999997,13.869581,25.918804,16.823347000000002,25.650883,58.982517,77.429405,40.490906,47.229534,12.06,26.072798000000002,19.077698,15.571685,7.427738000000001,44.686465999999996,16.657576000000002,35.165176,24.98,67.249077,91.79441800000001,26.626103999999998,43.757462,29.865187,18.555672,30.00119,25.660538,8.656381,35.451912,18.604956,86.160004,46.404095,21.822693,18.214176000000002,13.395498000000002,59.42131,83.46791800000001,48.072196999999996,35.417274,37.204567,35.291046,40.458008,26.525440000000003,28.516323,32.894302,46.566418,,21.9,18.380914999999998,12.082048,47.850182000000004,31.113028000000003,46.386471,12.651088,22.145654999999998,78.160004,81.94001800000001,38.609634,72.329819,79.113281,59.035881,24.110085,51.086586,30.977541,45.741264,14.186531,,26.153595000000003,12.991783,50.239342,34.487495,16.702753,14.320639000000002,40.656872,21.639278,55.09008000000001,44.431022999999996,17.256113,45.570679,47.724453000000004,98.34156,28.321051,20.09993,72.82621800000001,10.786667,12.668746,27.799999,75.66640500000001,46.348938000000004,,36.145119,25.449278,58.502483,23.278076000000002,65.610199,77.670502,10.64,48.583431,16.219998999999998,30.512461,26.489171999999996,37.965973,31.310041,44.918968,40.007252,3.2557139999999998,50.849998,5.132719,10.015419,4.234478,54.650242000000006,25.166339999999998,59.954041000000004,39.939163,41.284416,25.081026,22.109381,58.008236,42.645317,13.009051,34.163525,22.761753,,85.730003,43.799999,13.425316,40.177234999999996,20.328468,34.610001000000004,47.453285,,28.651792999999998,11.360161,25.214569,42.548103000000005,33.197201,92.82,34.215717,29.717077000000003,54.05471800000001,10.262352,16.548223,48.86068,51.639396999999995,14.611366,61.716877000000004,13.739769,26.444151,44.837685,,56.015175,27.424656,25.808495,30.395271,28.413805,20.969719,74.120453,60.563061,,30.23,67.595398,45.943928,33.636074,20.200001,,37.263657,36.117168,24.547014,26.566719,21.42,66.67531600000001,56.523582,62.21325699999999,6.056278,42.543034000000006,25.394199,,48.952529999999996,18.250401999999998,,11.794867,25.209021,30.992116999999997,20.319769,21.99362,34.299999,110.10446200000001,56.22654300000001,3.472574,38.276909,17.43,85.80994399999999,16.139631,39.106163,49.410656,,22.644493,67.53302,56.099998,43.157986,62.457676,59.294090000000004,18.00655,24.857576,44.568363,22.35,64.276764,15.273,24.78043,24.138044,44.430859000000005,27.35,29.21142,13.659070999999999,50.772059999999996,13.8,45.859386,12.921776,93.99260699999999,23.600233,57.455154,,44.107861,41.131896999999995,,16.309814000000003,22.734833,37.101535999999996,28.745155,60.11755,42.895579999999995,21.323301,20.755735,56.359261,24.139999,26.096968,63.30995600000001,,23.284561,38.188995,9.346409,34.584213,51.092628000000005,80.629074,57.885189000000004,28.879627000000003,32.937675,25.557999,66.959999,23.060907,16.498247,28.234941,26.08107,72.012169,8.735074000000001,27.411990999999997,19.09075,35.284863,,49.453635999999996,16.680992,54.506606999999995,27.162014000000003,94.427177,97.475883,14.656046,60.851791000000006,20.627703,69.17789499999999,40.547081,37.671501,,21.860645,65.204155, +2007-10-10,25.507873999999997,80.88601700000001,16.129938,,19.724905,16.401529,33.621613,45.580002,27.262068,26.633875,31.973356,50.700001,32.876011,16.275029999999997,30.387836,18.225535999999998,49.736855,44.776210999999996,29.598166,1058.9061279999999,31.989758000000002,44.939541,37.130001,44.855652,18.115,16.376934,14.02,49.693703,52.48705699999999,38.270866,94.660004,18.190001000000002,64.505341,40.677608,82.395134,51.386078000000005,69.29140500000001,18.247705,109.099998,92.89413499999999,10.565717,86.775421,29.379433000000002,41.272529999999996,51.943329,123.309998,75.244019,44.231654999999996,20.783920000000002,34.127266,29.167796999999997,38.966366,69.067444,34.202682,13.042062,27.589423999999998,67.410004,36.672234,17.982885,143.436935,12.077467,20.916679000000002,20.043961,83.199997,14.64,21.961942999999998,75.145096,424.98742699999997,20.819613,13.689322,38.320816,4.28,59.955906000000006,40.077995,26.950001,24.513351,9.653831,33.802372,38.3465,37.59,16.280001000000002,9.379114999999999,31.602375,41.641411,53.092628000000005,,28.438427,28.496971000000002,6.12,43.335735,45.610622,43.128597,9.596386,59.569729,131.800003,56.018826000000004,11.535908000000001,10.458305000000001,38.132507000000004,59.51998100000001,8.834961999999999,62.092648,43.22855,53.187968999999995,26.584038,13.9475,27.284399,10.026328999999999,30.930666,20.421923,21.071432,32.98296,33.389233000000004,63.01595699999999,28.76009,18.380079000000002,22.280737,61.177063000000004,21.954957999999998,19.425196,,49.398823,12.472464,20.324995,30.448240000000002,14.8186,30.680353000000004,,13.846666,26.626883000000003,82.697609,23.153246,69.914307,31.843303999999996,,28.136647999999997,10.001699,31.932270000000003,34.663746,32.779999,76.808723,59.91,16.574074,41.418232,,29.445513000000002,32.764225,41.494282,17.50132,22.434753,39.544468,35.688709,25.548752,49.104178999999995,29.455,44.812202,139.199997,32.151222,72.364983,12.6325,49.890903,44.653507,47.176784999999995,,6.329549,19.343504,,45.221866999999996,100.413521,40.441208,42.150002,22.14912,22.826551000000002,27.375,26.724676000000002,11.012728,26.887971999999998,69.37105600000001,20.378666,12.5,22.900379,38.759997999999996,135.899994,23.602663,86.55040699999999,28.901049,67.711823,28.531810999999998,34.647873,20.168678,21.270483,21.464712,,44.362518,29.108583000000003,310.674377,35.483257,15.055201,71.688911,,207.199326,29.095221000000002,9.229201,77.068977,34.838035999999995,22.2715,13.66472,25.777668,16.794342,25.537043,58.714542,76.407471,39.817642,46.820786,12.63,26.304089,19.001328,15.746964000000002,7.389158,44.753094,16.866604000000002,34.676476,24.07,67.671402,92.04271700000001,26.481246999999996,42.94207,29.974303999999997,18.584389,30.271137,25.051218,8.614524000000001,35.425819,18.638780999999998,86.290001,46.000178999999996,22.102947,17.999216,13.580685999999998,60.290199,83.94158900000001,47.767445,35.398464000000004,36.688377,35.03875,40.275269,26.320303000000003,28.167963,32.31179,46.406841,,21.98,18.377735,12.119871,48.525135,30.81529,46.321026,12.554364,22.492228,78.879997,81.460495,38.510723,71.814583,78.64456899999999,58.95058100000001,24.159954,52.264709,31.126821999999997,45.227306,14.148596,,26.522594,13.161875,50.4189,34.0602,16.620062,14.263987,40.408882,22.072329999999997,55.725108999999996,43.545856,17.220701000000002,45.723488,47.406834,97.35566700000001,28.146324,20.334177,72.978531,10.688334,12.681431,27.52,75.040894,48.599289,,35.87553,25.741348000000002,57.405871999999995,23.378618,65.505104,76.429436,10.71,49.524204,15.95,31.159703999999998,27.299318,38.643284,32.033699,44.586605,40.181137,3.345714,51.66,5.115303,10.030012,4.281682,54.366496999999995,25.527851000000002,61.291637,39.433277000000004,40.726620000000004,25.64526,21.457183999999998,58.281925,42.304253,13.147767000000002,34.200588,22.636995000000002,,84.790001,42.650002,13.277691,40.799717,20.634567,34.119999,47.659008,,28.611237,11.621825999999999,25.065475,41.051598,32.728668,94.620003,33.930813,29.537990999999998,54.342690000000005,10.241063,16.548223,48.717566999999995,51.871895,14.372193,61.947674,14.088307,25.873023999999997,45.263977000000004,,55.6283,27.032190000000003,25.771339,30.426369,28.459496,20.799389,74.425636,60.404648,,31.309998999999998,66.537605,46.26915,33.360054,20.27,,37.137566,36.527592,23.984270000000002,26.109375,21.52,67.05954,57.076682999999996,62.537312,6.188132,42.911289000000004,25.017098999999998,,48.587952,17.990824,,11.697935000000001,25.202681,32.299213,20.028349,21.727176999999998,34.029999,110.49694099999999,56.031055,3.579273,37.687481,17.65,88.78699499999999,16.182892000000002,38.819031,48.677177,,22.40703,67.25546999999999,55.84,42.740612,61.488102000000005,60.0578,18.235416,25.216568,45.019032,22.57,64.154289,15.157514,24.465034,24.005796,44.881893,26.969998999999998,29.298908,13.074775,50.787502,14.24,46.055908,12.926133,92.628967,23.462656,56.342808,,43.859177,41.556339,,16.433981,22.649128,36.946304,28.588032000000002,59.328522,43.638659999999994,20.878726999999998,20.674917,55.956062,24.1,25.753897,62.764179000000006,,23.216776,37.4524,9.269932,34.803371000000006,52.550613,79.76207,57.362545,28.964544,32.849422,25.563604,66.650002,23.297204999999998,16.373371,27.854612,25.833807,71.11056500000001,8.803463,27.164658000000003,18.970854,35.581432,,49.435764,16.226267,53.369385,26.959065999999996,97.20369699999999,98.03801700000001,14.556660999999998,60.694904,19.750582,69.521309,40.396107,36.883102,,21.947032999999998,64.128242, +2007-10-11,25.117207999999998,79.528526,15.68895,,19.459629,16.339482999999998,32.961895,45.490002000000004,26.78405,27.395281,31.774363,49.959998999999996,32.839413,16.520018,30.624340000000004,18.276773000000002,48.415504,44.34523,29.063485999999997,1052.725586,31.877188,44.174545,35.360001000000004,44.69471,17.690001000000002,16.320156,13.8,49.874805,51.439547999999995,39.015808,89.339996,18.07,63.696231999999995,40.344471,83.202682,52.307659,69.127937,18.133055,105.699997,89.157318,10.27781,85.881119,29.410771999999998,40.763992,52.41333,123.339996,73.398781,44.33313,21.008045000000003,34.117535,28.892708000000002,39.139748,68.852852,34.817081,13.028139,27.542601,67.120003,36.672234,17.963839,142.3069,11.914535,20.931393,19.956015,83.900002,15.01,21.662539000000002,74.415428,435.62564100000003,20.765045,13.661756,37.649322999999995,4.36,58.685294999999996,39.820526,26.059998999999998,24.184147,9.554916,33.663868,37.752964,36.075001,15.895,9.032163,31.653440000000003,41.505615,51.596367,,28.483084,28.822012,5.88,42.790352,45.523327,42.799812,9.588293,59.236675,129.0,55.152595999999996,11.452816,10.365697,38.646561,60.410713,8.92913,61.455284,42.725124,53.272617000000004,26.85817,13.7225,26.898956,9.883797999999999,30.721678000000004,20.453569,20.117468,32.616657000000004,34.050983,62.276844,28.773252000000003,18.155361,21.263302,60.417763,21.497904000000002,18.893469,,49.088776,12.550583999999999,20.214085,30.215218,14.532448,30.996836,,13.956667000000001,26.866815999999996,81.930122,23.295813,71.400024,31.639458,,27.517008,10.073427,32.200661,34.193348,32.240002000000004,77.558701,58.689999,16.447810999999998,40.845797999999995,,29.251993,32.862,41.633194,17.533834,22.374693,39.029968,36.294369,25.081474,50.046753,28.43,45.239052,137.5,31.605631,72.264313,12.655,50.813606,43.417995,46.917778000000006,,6.737163000000001,17.365591000000002,,43.821026,99.57124300000001,41.203571000000004,41.689999,21.682051,22.87022,26.985001,26.349157,11.332149000000001,26.133135,68.183678,20.011591,12.51,22.856678,38.07,130.0,23.734924,86.30169699999999,28.811504,68.522987,28.388494,34.084599,19.858969000000002,21.10277,21.383072,,42.918106,29.311528999999997,308.990326,35.154446,14.844913,70.120674,,201.113495,29.533746999999998,9.345292,75.97093199999999,35.34256,21.527382,13.550914,25.69298,16.799179000000002,25.37009,58.928928000000006,76.787735,39.976048,46.951878,12.41,26.256237,18.768579000000003,15.550651,7.3079339999999995,44.049908,16.744068,34.363372999999996,24.469998999999998,66.84548199999999,91.600426,25.455849,42.522251000000004,29.360495,18.261244,30.140815999999997,25.009674,8.815445,34.760231,18.328701000000002,82.550003,46.334198,21.844814000000003,17.949602,13.301435000000001,56.096493,82.263954,47.854504,34.184956,36.492859,32.414989,39.734379,26.217731,27.954072999999998,31.377325,46.553115999999996,,21.83,18.161797,12.208127000000001,48.525135,31.113028000000003,46.797871,12.515678,22.474463,77.25,80.21979499999999,38.477748999999996,71.748077,79.454163,58.404571999999995,24.076845000000002,51.020088,31.207704999999997,45.245028999999995,13.921006,,26.015203,12.923903999999999,49.814926,33.978031,16.440908,14.245099,39.856213000000004,21.436281,55.034863,42.24815,16.962688,45.393745,47.143269000000004,96.123329,27.860411,19.793861,71.866577,10.375,12.672371,27.48,76.739822,49.366085,,35.747475,25.187723000000002,57.006321,23.131142,66.170662,76.08833299999999,10.56,49.225746,15.63,31.142889,27.426759999999998,37.595698999999996,32.332458,44.522964,40.885303,3.272857,51.450001,5.115303,9.892194,4.259468,54.795563,26.070107,60.95919,40.300533,40.520313,25.963779000000002,20.335409,56.84901800000001,41.070694,12.89345,32.680969,22.208115,,82.43,42.669998,13.355682,40.736678999999995,20.220434,33.860001000000004,48.063332,,28.124703999999998,11.564392,24.949507,40.875526,32.742256,91.349998,33.464577,29.531477000000002,52.991507999999996,10.099117999999999,16.489906,49.229755,52.140685999999995,14.082285999999998,62.697593999999995,14.253404999999999,25.573857999999998,45.484016,,54.767734999999995,26.799908000000002,25.969439,30.379719,28.733582000000002,21.092735,75.013657,59.590889000000004,,31.57,66.235382,46.347984000000004,32.705471,20.059998999999998,,37.027252000000004,37.109818,23.698933,26.109375,21.379998999999998,63.824959,56.071785,62.171017000000006,6.4473650000000005,43.124485,25.243361,,49.40065,17.960871,,11.596598,25.500679,32.307819,19.692781,21.484951000000002,32.68,107.19108600000001,55.257568000000006,3.462874,37.294548,17.450001,89.049438,16.226154,38.691429,47.864407,,22.370499,66.151459,55.580002,43.450886,61.649677000000004,60.06638,17.643051,25.012815,44.855858000000005,22.65,63.979328,15.070898999999999,24.328833,23.925301,43.402176000000004,26.82,29.147809999999996,12.796999000000001,49.89949,13.64,45.171482,13.431503,92.271835,23.577932,56.168693999999995,,43.746132,41.687538,,16.327551,22.501082999999998,36.791058,27.676728999999998,59.741825,43.647498999999996,20.804636,20.801407,56.088024,24.43,25.582361,61.789577,,23.115092999999998,36.926258000000004,8.989872,34.390353999999995,51.842846,78.53098299999999,57.795609,28.607899,32.952389000000004,25.591618,66.199997,22.430785999999998,16.334127,27.626431,26.090223,69.538567,8.766158,27.15053,18.976309,36.603848,,49.516197,16.01885,53.188316,26.4233,97.933739,96.75054899999999,14.410894,59.29054300000001,19.242775,69.170464,40.141323,36.350426,,21.422977,64.254837, +2007-10-12,25.332748000000002,79.63295699999999,16.174426999999998,,19.446791,16.119013,33.959526000000004,46.119999,27.164976,27.850566999999998,32.006531,50.799999,32.943123,16.175714000000003,30.835289000000003,18.310942,48.424609999999994,44.514545,29.407211,1052.10791,31.314337,45.582466,36.740002000000004,45.077946000000004,17.844998999999998,17.066406,13.94,50.168037,52.558491000000004,39.195316,92.370003,17.969998999999998,63.184856,40.2831,84.303055,52.531086,69.113731,18.270634,106.199997,83.631493,10.442328999999999,84.043587,30.084546999999997,40.712399,53.067966000000006,123.699997,73.72665400000001,44.037132,21.437622,34.117535,28.540003000000002,39.179142,69.084,35.333290000000005,12.899313000000001,27.832915999999997,69.43,37.259772999999996,17.959072,142.415253,11.810437,20.872513,20.13867,84.68,15.02,21.210066,73.793839,431.568695,20.811821,13.672779,37.811409000000005,3.87,59.320620999999996,40.554356,26.440001000000002,23.999475,9.610308999999999,33.759087,37.737946,37.0,16.012501,9.633291999999999,31.908784999999998,42.911507,52.389084000000004,,28.54689,29.111786,6.0,44.846340000000005,45.588786999999996,42.270515,9.721913,59.90279399999999,122.68,56.413677,11.480514,10.445955,38.638897,59.562004,8.987082000000001,62.453274,42.725124,52.318577000000005,26.932266,14.265,26.997362,9.953897,30.980831,20.593714000000002,20.281001999999997,33.524448,34.291641,62.557423,28.809434999999997,18.689064000000002,20.385889000000002,60.987228,21.489744,18.979232999999997,,49.192127,12.238116999999999,20.327463,30.612225,14.701073000000001,31.161960999999998,,13.753333,26.907953000000003,77.56707800000001,23.26255,71.952545,31.862415000000002,,27.358947999999998,9.746677,32.290115,34.519012,32.009997999999996,77.726341,61.400002,16.792929,41.479874,,29.195815999999997,33.217556,41.318832,17.533834,22.694998000000002,38.471992,36.505234,24.602507,50.773895,29.365,45.602684,136.300003,31.306858000000002,72.622955,12.4425,51.091064,43.978790000000004,47.258553000000006,,7.07556,17.703094,,44.964259999999996,100.619476,41.379032,41.57,21.174001999999998,23.21953,27.245001000000002,25.848461,11.281332,27.31542,70.663567,20.337597,12.82,23.123272,39.009997999999996,135.720001,23.980549,85.431198,28.344528000000004,70.098,27.999515999999996,34.994999,20.318842,21.317881,21.293257,,43.181419,29.417837,316.63559,35.440376,14.868375,73.26358,,205.109207,29.324016999999998,9.161483,77.208313,35.803581,21.579466,13.672307,25.664757,16.746002,25.377668,60.402820999999996,77.017441,39.675064,47.591995000000004,12.07,26.304089,18.746759,15.767997,7.322153999999999,45.012177,16.563871,34.561913,24.450001,68.16886099999999,91.414192,26.251753000000004,42.796757,29.892467,18.347416,30.438696000000004,24.705017,8.832191,34.636257,18.339973,83.129997,46.606056,21.844814000000003,18.098425,13.316123999999999,55.22760400000001,84.08961500000001,47.847256,34.918696999999995,36.617992,31.571638,40.194866,26.067830999999998,27.929616999999997,32.172226,46.878952000000005,,21.84,18.355513000000002,12.531714,48.136044,32.341164,46.863331,12.522125,21.50581,77.93,79.953362,38.596443,71.93924,79.30502299999999,58.745842,24.0436,51.970188,31.164146000000002,45.714667999999996,13.911525,,25.407879,13.033309,49.450344,34.397125,16.130838,14.131791,40.401806,21.50395,54.390632999999994,42.454395,17.124578,45.305271000000005,47.386559000000005,95.038857,28.209856,19.771032,71.721855,10.813334,12.692302,27.620001000000002,79.06427,51.408066,,36.064240000000005,25.431847,57.167857999999995,23.332218,67.01134499999999,73.548187,10.49,49.640987,15.69,31.878373999999997,27.672537,37.089973,33.295132,44.933109,41.354744000000004,3.285714,51.529999,5.110328,10.239174,4.401082,54.84400600000001,25.931065,62.059371999999996,41.014225,40.955841,26.118488,20.720207000000002,56.671921,40.787696999999994,12.955102,33.477837,22.325081,,83.879997,43.700001,13.455951,40.996693,20.202429000000002,34.0,49.091824,,28.415278999999998,11.500571,25.048903,41.080936,32.966331,93.379997,33.464577,29.6422,52.99889,10.099117999999999,16.366792999999998,49.380394,52.089836,14.350447,63.505219,13.904865,25.963670999999998,45.057713,,55.312484999999995,26.984127,26.093262,30.737406,28.516596000000003,21.338774,75.244385,59.518871,,31.370001000000002,66.466026,47.01812,33.249638,20.08,,37.697044,38.350636,23.429445,26.052208,21.389999,63.485397,55.838078,62.819092000000005,6.480887999999999,42.785315999999995,25.416824,,49.415852,18.010792000000002,,11.605408,25.526039,32.858166,20.028349,21.428434,33.650002,107.447708,55.308567000000004,3.4337739999999997,37.448921,18.049999,90.08279399999999,16.122995,38.228806,46.98225,,22.315701999999998,65.880157,55.439999,43.399615999999995,60.558876,60.049225,17.986353,25.003113,44.762611,22.75,64.67047099999999,15.251348000000002,24.41485,24.316285999999998,43.560444,28.4,29.426160999999997,12.950255,49.551998,13.2,44.418091,13.322589,91.419563,23.734092999999998,56.778068999999995,,44.138,41.803290999999994,,16.105826999999998,22.337473000000003,36.829865000000005,27.802421999999996,60.342987,43.957122999999996,20.854027,20.998178,56.168667000000006,23.620001000000002,25.63694,62.623829,,24.348803,36.742111,8.937012,34.306065000000004,52.012707,80.03952,56.506397,28.871138000000002,33.018570000000004,25.507573999999998,66.690002,22.281994,16.451864,27.41345,27.042624,68.791077,8.927806,27.235321000000003,19.019896,36.728722,,49.829037,16.058748,53.166565000000006,26.488239,98.69495400000001,96.170273,14.397642000000001,59.537048,19.589006,69.78256999999999,40.971703000000005,36.733963,,21.446011,61.452103, +2007-10-15,25.716681,79.800026,16.148314000000003,,19.207183999999998,15.898537,32.986031,45.709998999999996,26.955834999999997,27.403143,31.787621,49.849998,32.827209,15.924106,30.311128999999998,17.849751,48.379051000000004,44.483771999999995,29.178062,1032.020752,30.592575,45.940559,35.099998,44.893986,17.23,16.855509,13.98,49.73682,51.439547999999995,38.638851,90.529999,17.700001,62.024657999999995,39.897362,85.10173,53.471306000000006,69.284286,18.114708,107.5,79.384712,10.32808,81.570297,29.575293,40.476551,51.867798,122.139999,72.308403,43.487419,20.993109,33.339043,28.144993,38.816604999999996,68.291618,34.497292,12.747867999999999,26.381334000000003,82.510002,36.092857,18.321014,140.32547,11.891903,20.92403,20.111612,84.160004,15.03,21.156032999999997,71.55069,416.873535,20.694901,13.716887,37.469871999999995,3.75,58.242045999999995,40.142395,25.620001000000002,23.517723,9.527223,33.248379,37.054249,36.290001000000004,15.8125,9.5151,32.164120000000004,42.687836,51.209911,,28.266147999999998,28.845499,6.12,43.591105999999996,45.239616,41.628971,9.677373,59.254757,121.860001,56.470066,11.26586,10.279263,39.375462,57.578846,9.235783,62.327461,43.044125,51.218348999999996,26.87298,13.65,26.890759000000003,9.911837,30.947388,20.489735,19.901897,33.731487,34.334606,63.187065000000004,28.690989000000002,18.726517,19.629818,61.06633000000001,21.497904000000002,18.33601,,48.72707,11.786783,20.093309,30.327416999999997,14.297394,30.593206,,13.56,26.565185999999997,78.735023,23.338585000000002,72.578781,31.257282,,26.935312,9.635105000000001,31.746956,34.175259000000004,32.494999,78.626366,60.310001,16.414141,40.960274,,28.977327000000002,32.417561,40.807102,17.436293,22.468115,38.392265,36.716549,24.135227,50.432766,28.52,45.270679,130.600006,30.215662,71.80499300000001,12.41,50.529697,43.312847,47.244919,,6.914052000000001,17.412682,,43.990963,99.00030500000001,40.677181,41.540001000000004,20.731514,22.899328,26.780001000000002,25.535521,11.085325,26.5924,71.65815,20.039827,12.84,23.083931,37.639998999999996,134.949997,23.863407000000002,84.001137,27.845571999999997,70.050774,27.856205,35.695831,19.713499,21.317881,20.925846,,43.647846,29.311528999999997,308.051422,34.904266,14.751056,72.267342,,201.40332,28.580429,9.035717,76.823135,36.081928000000005,21.594352999999998,13.535732999999999,25.218754,16.422104,25.05135,61.278236,76.605492,38.954288,47.329777,11.64,26.351952,18.634027,15.732942999999999,7.389158,45.063976000000004,16.210682000000002,34.569553000000006,23.73,67.333527,91.58491500000001,25.608845000000002,41.949036,29.080865999999997,18.491035,29.638159,24.434973,8.664753999999999,34.309994,18.379436,83.57666800000001,46.233208000000005,21.505568,17.999216,12.875202,54.411910999999996,84.750809,47.636833,34.495384,36.187832,30.375084,39.770916,25.523438,27.135128,31.880965999999997,46.047756,,21.530001000000002,18.304697,12.317389,46.484398,31.913183,46.246216,12.393158999999999,20.999271,77.18,79.694572,38.207378000000006,70.119354,78.61618,57.815929000000004,23.403660000000002,51.941677,30.741153999999998,44.970333000000004,13.81669,,24.86974,12.610072,48.840939,33.427483,15.862103,13.987014000000002,39.813694,21.476882999999997,54.142162,41.431713,16.998106,40.214157,46.413414,92.909348,28.066902000000002,19.596001,71.889427,10.58,12.748461,26.99,77.213173,50.424572,,35.91597,25.876488000000002,56.190262,23.231676,67.74698599999999,72.495857,10.46,50.964581,15.69,32.12635,27.535997,36.44878,32.943256,44.657326,41.406914,3.422857,52.490002000000004,5.058079,10.364021000000001,4.312227,54.913216000000006,25.333197,62.747913,40.607689,40.612007,26.882933,20.048443,56.164764,40.432140000000004,13.001345,33.718761,22.192520000000002,,82.099998,43.130001,13.311116,40.878498,19.869329,33.93,49.027985,,28.300406,11.251664,25.026815,40.648113,32.558918,93.110001,33.136497,29.358894,52.681389,9.822335,16.198334,48.371094,51.581291,14.277970999999999,61.494395999999995,13.235304999999999,25.573857999999998,44.53513,,54.049308999999994,27.328537,25.950871,30.317513,27.882771,21.130594,73.46543100000001,58.114619999999995,,30.9,65.416199,47.570011,32.563522,19.959999,,37.555202,38.541531,23.088625,25.684706,21.0,62.511467,54.770878,62.828499,6.284227,42.756240999999996,25.612915,,49.339897,17.761195999999998,,11.504067,25.177322,32.522804,19.745766,21.081249,33.689999,104.262619,53.600108999999996,3.5210739999999996,37.168255,18.719998999999998,91.353989,15.277742000000002,37.933693,46.595684000000006,,22.157385,63.766827,54.189999,43.773075,60.243781999999996,59.148224,18.100788,24.615017,43.325169,23.105,63.690631999999994,14.861583,24.379017,24.258786999999998,43.631653,29.08,29.402306,12.921519,49.150455,13.08,44.991337,13.052479,87.750763,23.748967999999998,56.758739,,42.811684,41.124184,,15.981667000000002,22.088156,36.461182,27.040401,60.305434999999996,43.284817,20.384754,20.759242999999998,56.110012,23.299999,25.348444,62.272999,,23.860748,36.233509000000005,8.799797,34.044754,52.210884,80.256287,55.127579000000004,28.361646999999998,32.194939,25.00337,66.790001,22.001942,16.376944,27.344994,26.520634,68.52909100000001,8.766158,27.065716,19.036248999999998,36.25264,,49.346385999999995,15.707734,52.724734999999995,26.147297000000002,95.893417,98.554817,14.185623999999999,58.31195400000001,19.504372,70.782875,39.556282,36.584812,,21.25597,60.104992, +2007-10-16,25.79751,77.878647,16.399759,,19.10449,15.913848999999999,32.398724,45.669998,26.731765999999997,27.356045,31.661578999999996,49.18,32.912605,15.639385,30.253615999999997,18.037642,48.205909999999996,44.052776,29.225803000000003,1023.522034,30.122414000000003,45.712688,33.299999,44.089169,17.0075,16.912294,13.96,48.969254,51.701423999999996,38.199062,89.529999,17.73,61.291893,39.292469,85.87376400000001,54.65355699999999,68.090355,18.238535,107.300003,79.518463,10.227541,79.648926,29.590963000000002,39.886955,50.550121000000004,120.989998,73.154747,42.455624,20.899723,33.407158,27.256193,38.32795,68.118286,33.976040000000005,12.873207,26.812126,79.290001,36.190777000000004,17.911448999999998,142.56231699999998,11.923581,20.843082,19.780136,84.639999,14.3,21.084003,70.719658,403.801117,20.406496,13.634188,37.417789,3.65,57.436852,39.408516,24.91,23.573925,9.582614,32.919441,36.40062,36.220001,15.7725,9.526535,32.130077,42.256496000000006,50.873009,,27.876934000000002,28.700613,6.84,42.703793,45.246891,40.137352,9.798846000000001,59.023506000000005,122.989998,55.152595999999996,11.210466,10.149617999999998,39.429161,56.293158999999996,9.14403,62.688099,43.761883000000005,50.741322,26.724813,14.06,26.480713,10.007636,30.913944,20.385744,19.760662,33.365185,34.179909,63.953541,28.687689000000002,18.80142,19.611153,59.729652,21.4571,17.950083,,48.124229,11.161859,19.82464,30.215218,14.287173999999998,29.845581,,13.13,26.311528999999997,78.576492,23.756788,72.345467,31.021595,,27.074423,9.555408,31.484947,34.301903,32.580002,79.385178,59.630001,16.24579,40.211712,,28.933624,32.693108,40.858276000000004,17.184296,21.964312,38.16037,36.725552,23.889898000000002,49.184959,29.01,44.108677,127.0,31.092505,71.622513,12.3375,50.329659,42.795871999999996,46.263496,,6.752545,17.247861999999998,,42.84774,98.167374,40.61063,40.66,20.092361,22.865368,26.594998999999998,24.354193,10.889314,27.006207,69.36668399999999,20.291384,12.91,23.040236,38.27,138.929993,23.870962,82.197998,27.826373999999998,69.44438199999999,27.822086,35.152190999999995,19.896511,21.252261999999998,20.640091,,43.723064,28.432089,306.009705,34.761303000000005,14.508595000000001,72.145241,,197.44268799999998,28.599493,9.074413999999999,76.692032,35.88187,21.601799,12.875643,24.896954,16.156214000000002,24.6719,62.100037,75.219154,38.193882,47.167823999999996,11.05,26.359924,18.732216,15.29826,7.4114949999999995,44.220146,16.001652,33.966278,22.6,66.77977,92.803123,25.294718,41.771439,29.053577,18.297148,29.675397999999998,24.178791,8.497318,34.231678,18.283596,81.533333,45.526340000000005,20.945065,17.842126999999998,12.813467,53.3657,83.42842900000001,47.215969,34.457764000000005,35.280598,29.647066,39.865952,24.016485,26.450634,32.232906,46.167435,,20.959999,18.342807999999998,12.010612,45.706223,32.099274,46.143345000000004,12.070763000000001,20.412741,76.41999799999999,79.83918800000001,37.686436,68.89782,78.601952,56.38268299999999,23.062908,52.958286,30.299511,43.907005,13.759797,,24.339291,12.425601,48.557999,34.62719,15.614045999999998,13.873706,40.253009999999996,21.240057,53.323074,41.062172,17.00316,40.455448,45.690323,93.16568000000001,28.217798,19.459017000000003,71.577164,10.77,12.815489999999999,26.77,76.86663100000001,52.391556,,35.74073,25.907,55.510189000000004,23.448219,67.116447,71.080635,10.43,51.224098,15.5,32.101124,27.435867,36.304283,32.903419,44.72097,41.033091999999996,3.424286,52.52,5.0008550000000005,10.362402000000001,4.356653,55.570629000000004,24.547615,61.750693999999996,41.005173,39.8479,26.555313,19.709301,57.452769999999994,40.417625,13.001345,34.02454,22.036568,,80.599998,41.52,13.146783,40.610603000000005,19.581238,33.459998999999996,50.106136,,28.442299,11.01553,25.413378,40.780163,32.355221,90.360001,32.998363,29.143974,53.065334,9.964276,15.958597,47.572703999999995,51.450520000000004,13.930081,61.016426,12.978488,25.981806,43.496876,,52.288712,27.120290999999998,25.926109,30.5469,27.648646999999997,21.405008,73.28679699999999,56.631149,,30.5,64.318657,48.023334999999996,32.208603000000004,19.690001000000002,,36.90118,37.596596000000005,22.613062,25.782703,21.0,60.250797,54.132099,62.706387,6.179192,42.213551,25.069893,,49.294319,17.681324,,11.486447,24.974435999999997,32.282021,19.825245000000002,20.919771,34.860001000000004,102.53421800000001,53.744602,3.491974,37.287529,19.67,91.928078,15.670418,37.861916,45.624321,,21.999073000000003,62.80164,53.919998,43.846291,58.118767000000005,64.082237,17.804609,24.721745000000002,43.34848,23.34,63.226925,14.94098,24.465034,24.046049,43.433826,29.030001000000002,29.418211,12.931098,49.158176,12.64,44.508163,12.987127000000001,88.391991,23.611391,56.545925,,42.351986,40.360214,,15.786551000000001,21.947916,36.014877,27.032536,59.647888,42.904415,20.014271,20.411382999999997,55.574875,23.0,25.223689999999998,62.101452,,23.203224,35.724907,9.111345,34.272354,51.481888,78.097481,54.221644999999995,29.083426,31.540451,25.171444,67.949997,21.923176,16.323427,26.280094000000002,25.842964000000002,68.906639,8.579641,26.698238,19.096199,35.792149,,48.550911,15.500322,51.167384999999996,26.366474,97.61551700000001,94.665215,14.205497,57.505168999999995,19.481287,70.723152,40.245129,36.030827,,21.486319,58.540881999999996, +2007-10-17,25.844658,79.298798,16.706322,,19.121610999999998,15.678060999999998,32.91362,45.970001,26.582390000000004,27.748518,31.641689000000003,48.369999,32.998034999999994,15.685737,30.055459999999997,17.83267,48.971382,44.314434000000006,29.216248999999998,1016.7231449999999,29.506591999999998,45.655708000000004,33.700001,44.135162,17.122498999999998,17.536869,14.11,48.650158000000005,50.415825,38.324721999999994,90.550003,17.969998999999998,60.872089,39.441494,84.791138,54.011238,68.808121,19.618917,106.5,79.769234,10.245821000000001,79.676872,29.105223,40.491295,50.424221,121.0,72.887901,42.311848,20.656916,33.309845,27.19977,38.359482,67.928444,34.527512,12.706089,27.289747,79.260002,35.872528,18.321014,151.703232,12.208719,20.997641,20.179256,86.699997,14.14,21.255085,70.199425,402.629181,20.344141,13.512897,37.608791,3.69,56.978790000000004,39.427837,25.139999,23.846916,9.594481,33.811028,36.610991999999996,36.134997999999996,15.93,9.571019,32.002407,42.528090999999996,52.755726,,27.640846000000003,28.528313,7.2,42.136765000000004,45.050484000000004,39.351452,9.770499000000001,59.127216000000004,123.120003,55.575630000000004,11.18277,10.112575,39.459858000000004,56.217518000000005,9.245442,62.40295,43.592403000000004,51.179878,26.961896999999997,13.56,26.620129,10.594123,30.972469,20.684139000000002,20.600642999999998,33.261665,34.145519,63.82353199999999,28.638329,19.101046,19.7885,59.555664,21.465260999999998,17.821438,,48.563441999999995,10.944869,20.063728,30.534557,14.471129000000001,28.942001,,13.116667000000001,26.572041,78.83510600000001,23.65699,70.749245,31.168090999999997,,27.529665,9.443836,31.159044,33.958172,33.119999,79.19989,59.950001,17.087542000000003,40.528748,,29.021019,32.284228999999996,41.121456,17.074553,21.847528,38.363274,36.65361,23.463497,49.068264,29.33,43.879433,124.699997,31.069779999999998,71.515541,12.4425,49.845721999999995,43.032444,46.004513,,6.683325999999999,16.82795,,42.728008,98.148651,40.362556,41.110001000000004,20.518459,22.894472,26.620001000000002,24.252492999999998,10.783166,27.156267,70.575928,20.468506,12.97,23.088307999999998,37.799999,139.08999599999999,23.806726,82.757599,27.858356,68.759247,27.979046000000004,36.010208,20.046673000000002,21.066313,20.787052,,44.016459999999995,27.910219,314.693237,34.75415,14.399098,72.755821,,199.892899,28.685297,9.2679,75.97093199999999,35.820972,21.69109,12.868053999999999,24.688074,16.185223,24.117903,61.885661999999996,75.060715,39.073085999999996,46.813068,10.56,26.001019,19.106785000000002,15.424454,7.521596000000001,44.249752,16.052103,33.82119,23.219998999999998,67.305374,89.839005,25.71627,41.763359,29.265024,19.187593,29.852259000000004,24.421129,8.43872,33.801014,18.199028,78.90666999999999,44.788418,21.483446,18.106695000000002,12.848737,52.496815000000005,83.773827,47.056335,34.71175,36.266045,29.401996999999998,39.822086,23.235403,26.132826,33.32513,46.081005,,21.42,18.765179,11.981192,45.714157,32.276035,46.377117,12.044972999999999,19.755129,76.269997,79.770676,37.55455,70.12769300000001,78.069321,56.254723,22.821194000000002,53.290817000000004,29.895196999999996,44.447533,13.807217999999999,,24.41617,12.466727,48.258717,34.183468,15.875884,13.640799,40.359287,21.314487,53.783234,40.649665999999996,17.063864000000002,39.988949,45.818718,93.609329,28.551365000000004,19.306814000000003,71.790413,10.923333,12.858972,27.040001,74.78733100000001,51.624759999999995,,36.00359,25.2444,55.943741,24.035969,67.606873,72.575691,10.37,51.204643,15.44,31.920399,27.035345,36.620354,33.089325,44.72097,39.407406,3.468571,52.66,5.010808,10.240796000000001,4.437176999999999,55.646767000000004,25.395761,60.199387,41.890511,40.222317,26.937531,20.165834,55.754234,41.469784000000004,13.016755999999999,36.637531,22.106749,,83.0,41.709998999999996,13.18021,41.248833000000005,19.347158,33.240002000000004,49.503235,,28.88829,10.958088,25.606651,38.630749,32.158297999999995,88.989998,32.937923,29.362153999999997,53.242554000000005,10.035248,15.906757,47.7384,51.538123999999996,13.669166,61.955914,12.602432,26.263531,43.455624,,53.109806000000006,26.69578,25.771339,30.208656,27.814241,21.433405,72.981651,56.4007,,31.360001,64.652664,47.895222,32.658142,19.82,,37.098167,37.53933,22.240536,26.182876999999998,20.860001,62.565067000000006,53.602382999999996,63.570533999999995,6.1858949999999995,42.10696,25.220736,,49.187977000000004,17.691307000000002,,11.631846000000001,25.234379,32.37661,19.807579,21.024732999999998,34.720001,102.119095,53.2006,3.5501739999999997,36.86652,20.049999,91.058769,15.726992000000001,37.981556,46.189296999999996,,22.005167,62.934101,53.470001,43.648582,57.97333100000001,64.57135,18.181568,24.49859,42.79681,22.875,63.15696,14.854365,24.400528,24.109295,43.315135999999995,28.84,29.346628000000003,13.237613,48.972839,12.4,44.884857000000004,12.839005,86.874153,23.722942,56.545925,,42.163574,40.391068,,15.963926999999998,21.955706,35.937256,27.519610999999998,60.239666,42.992878000000005,20.211861,20.903311,55.714142,23.67,25.418615,59.87935600000001,,23.494703,35.540756,8.980879,33.842476,50.547684000000004,77.92408,55.087761,29.023984999999996,31.150696000000003,25.356317999999998,68.209999,22.264498,16.277035,26.067123000000002,25.980332999999998,69.39211999999999,8.672903,26.860784999999996,19.009005,35.893627,,47.406845000000004,15.404587,51.008045,26.374598,98.68869000000001,97.004417,14.251883,57.527573,19.542841,70.76796,39.603477000000005,36.371722999999996,,21.613016000000002,58.568001, +2007-10-18,25.885075,80.155075,16.778852,,19.100217999999998,15.821979,33.026257,47.110001000000004,26.552516999999998,27.866276,31.973356,49.07,32.760101,15.427508,29.978754,17.935154,49.071598,44.560719,29.540882,1002.507751,29.466856,45.9487,34.380001,42.579136,17.4475,16.928514,14.55,48.908875,51.1856,38.342667,89.849998,17.549999,60.44466800000001,38.976871,86.293198,54.811813,69.881264,19.774835999999997,108.5,80.42968,10.323509,79.767708,29.379433000000002,40.550259000000004,49.232445,121.290001,73.917274,41.3139,22.255679999999998,33.027645,26.205173000000002,37.705307,69.323326,34.849804,12.676497,26.830854,79.309998,37.390339000000004,18.116234,148.258957,12.251719,20.997641,20.010134,86.0,13.85,21.441931,70.050758,395.146271,20.312962,13.424684,37.597218,3.36,57.639393000000005,39.286221000000005,24.34,23.614073,9.610308999999999,33.430157,36.24284,35.825001,16.362499,9.888741,32.674793,43.207058,52.755726,,27.334578000000004,28.532223,6.84,42.824989,45.101409999999994,37.980133,9.746207,59.27853,126.099998,55.511173,11.286629,10.100228,39.613316,55.461243,9.455511,63.057076,43.86655,51.187557,26.85817,13.74,26.800549,10.738991,31.181456,20.706743,20.724535,32.290172999999996,34.550090999999995,63.248645999999994,28.631758,18.689064000000002,19.629818,60.32679399999999,21.448938000000002,17.607032999999998,,48.175896,10.58901,20.349646,30.016727000000003,14.307613,28.845676,,13.006667,26.894240999999997,78.918549,24.113211,71.46755999999999,31.085274,,27.485398999999997,9.188814,31.165428000000002,34.03054,33.264998999999996,79.870483,59.470001,16.035353,40.634422,,28.802536,31.990892,40.902149,17.765503,21.980988,38.848797,36.945869,23.708822,49.229847,29.865,44.393238000000004,114.699997,31.034052000000003,72.195084,12.3775,49.684414000000004,43.619526,45.977253000000005,,6.737163000000001,16.788702,,43.933029,98.56043199999999,40.350464,43.0,19.412235,22.87022,26.424999,23.845676,10.600154,27.71558,71.956108,20.799637,13.29,23.276226,37.150002,140.570007,23.855848,82.322357,26.86685,69.097862,27.835743,35.918507,20.417385,21.051729,20.819704,,43.926193,27.571973999999997,317.743378,34.646923,14.297417999999999,74.00269300000001,,200.094803,28.466032000000002,9.471058,74.32383,35.6731,21.765503,13.012214,24.699364000000003,16.006355,24.042011,62.421608,75.08451099999999,38.772090999999996,46.805363,10.28,26.224337,19.226799,15.452504000000001,7.580724000000001,44.183132,16.001652,32.874283,23.360001,69.454704,89.07859,26.347782000000002,41.949036,29.892467,19.367110999999998,30.429377000000002,24.926588,8.488946,34.172965999999995,17.990427,85.480003,44.555389,21.269573,17.957876000000002,12.798774,50.457588,86.004112,47.092621,34.730564,35.898449,28.818129,39.485847,23.306402,26.267279,32.973194,45.755179999999996,,21.26,18.850918,11.813091,44.419823,32.378391,46.61087,12.083656,19.373003,76.379997,81.095123,37.356728000000004,69.388092,77.415962,56.544777,22.57115,52.739757999999995,29.733456,44.607029,13.589104999999998,,24.124035,12.394961,48.046509,33.978031,15.586485,13.496023000000001,40.238842,21.070895999999998,53.654388,40.477787,16.901987,39.361626,45.839001,93.362854,28.416355,18.895872,72.14836899999999,11.351666,12.842663,27.68,76.663765,52.774947999999995,,35.983356,25.911362,55.5952,24.097832,67.64190699999999,71.559624,10.53,51.593952,15.28,32.752563,27.135471000000003,36.223011,34.901798,44.247169,40.111576,3.432857,52.439999,4.995881,10.257011,4.562131,55.729813,26.167435,60.808842000000006,42.369316,40.780102,27.28335,19.207123,56.229176,43.704735,12.985928999999999,36.609726,22.145726999999997,,82.639999,41.740002000000004,13.455951,41.627056,19.293146,33.400002,49.751476000000004,,28.976146999999997,11.353783,25.689486,39.379021,31.798417999999998,92.019997,32.998363,29.336098,53.07272,10.184280000000001,15.900282999999998,47.587765000000005,51.764472999999995,13.502467999999999,62.433868000000004,12.684979,26.527075,43.964443,,55.273037,26.631708000000003,25.808495,29.30279,27.911315999999996,21.300926,73.204933,56.256676,,32.0,66.04447900000001,48.673763,32.634495,19.99,,37.145447,37.682495,21.352812,26.509553999999998,21.049999,62.547226,52.823395,63.880508,6.0741559999999994,44.064518,25.069893,,48.967715999999996,17.591471,,11.746400999999999,25.215363,32.591606,19.842899,21.145844,34.849998,101.17564399999999,53.260124,3.5501739999999997,36.817394,19.98,91.542633,16.176239000000002,37.48703,46.278503,,21.962549,63.363082999999996,52.889998999999996,43.575371000000004,59.330765,64.880257,18.444094,24.333647,43.138702,23.945,65.17791,14.774968,24.336,24.040291,43.378440999999995,28.82,29.330713,12.461748,48.385975,13.0,46.53907,12.590672,88.456924,23.48497,56.526588000000004,,42.336909999999996,40.028366,,15.848639000000002,22.080364000000003,35.646198,27.024683000000003,62.794658999999996,42.550564,19.866073999999998,22.124336,55.728809,22.879998999999998,25.075544,60.370575,,24.057322,36.101974,9.112467,33.90147,50.406128,75.635254,55.29184,29.185321999999996,31.03303,25.193846,68.540001,22.404531,16.316285999999998,25.481420999999997,25.366772,68.13606999999999,8.747506,26.931454,19.079844,35.815567,,47.290653000000006,15.221105999999999,51.862751,26.041769,97.496994,99.044395,14.145868,56.825386,19.973715,70.954567,39.999790000000004,36.670035999999996,,21.733957,57.70006600000001, +2007-10-19,25.123945000000003,78.191902,16.480989,,18.941904,15.739303,31.594172999999998,46.27,25.865354999999997,27.395281,31.52228,46.959998999999996,32.003634999999996,15.016994,29.166959999999996,17.277533,48.160346999999994,43.614094,28.633834999999998,977.6300050000001,28.937119,44.670975,33.080002,41.766663,17.102501,16.303932,13.8,48.253426,48.336674,37.498978,89.760002,17.139999,58.337970999999996,38.003746,82.960197,53.005843999999996,68.097466,19.600571,105.400002,78.364799,10.053884,76.232407,28.353119,40.233353,47.931538,118.66999799999999,71.59925799999999,40.231346,21.665482,32.268612,25.40103,37.01173,67.46624,33.44978,12.545936,25.126421,80.220001,37.202647999999996,17.56855,144.520538,11.957531,20.636993,19.834251000000002,84.860001,14.42,21.327122,67.591431,381.893616,19.954401,13.286855,37.371464,3.39,54.60376,37.927979,23.799999,23.043989,9.4837,33.196438,35.499065,34.98,14.88,10.033619999999999,32.002407,41.345844,50.982002,,26.345581,28.132778000000002,6.6,42.162735,44.337601,37.314495,9.499209,58.39451999999999,123.400002,52.622391,11.120444,9.859451,37.480339,52.67136,9.054688,61.815899,42.401165,50.548973,26.391401000000002,13.07,25.832838,10.425885000000001,30.245178000000003,20.444520999999998,19.832518,31.5735,33.689335,61.092911,28.296108,18.258356,19.461805,57.396468999999996,21.408131,16.980964999999998,,48.06395,10.372025,20.024296,29.179569,13.995913,29.166746000000003,,12.486667,26.544621999999997,76.64941400000001,23.419373,67.42175300000001,30.779526,,27.251459000000004,9.18483,30.373039000000002,33.306862,32.904999,76.438126,57.619999,15.454545000000001,40.202908,,28.165819,31.404238,39.593563,17.749245000000002,21.647333,36.595123,35.880257,23.083835999999998,47.676819,29.825001,42.314289,107.099998,30.014303,70.590637,12.4075,48.484249,41.577873,44.491478,,6.437222,16.353089999999998,,42.38427,96.697983,39.636513,42.630001,19.862917000000003,22.681010999999998,25.790001,23.446679999999997,10.285373,26.269546999999996,68.354546,20.681555,12.66,22.965935,36.169998,133.240005,22.072232999999997,82.073639,26.303925,67.310181,27.323930999999998,35.401081,19.708804999999998,20.690779,20.14205,,42.684902,26.818167,320.27194199999997,33.660477,13.882892000000002,70.76339,,191.172455,27.179053999999997,8.639075,73.06190500000001,33.794193,21.140448000000003,12.989453,24.134808,15.373060999999998,23.343821,60.465359,72.61283900000001,38.257259000000005,44.977554,10.55,25.027969,18.692213,15.080916,7.507325,42.69532,15.381769,31.85865,22.0,68.563057,87.123238,26.684696000000002,41.182087,28.917198,18.885988,29.182046999999997,24.303415,8.313144,32.293682000000004,17.793101999999998,89.779999,43.71648,20.443567,17.668499,12.299047,49.074459000000004,80.921829,46.606460999999996,33.507656,35.210209000000006,27.816193,39.105765999999996,22.635771,25.087763,32.232906,44.644721999999994,,20.34,18.660378,11.771069,43.570187,32.089954,45.666484999999994,11.819288,18.733156,76.279999,79.093239,36.967651000000004,67.368759,75.391991,54.719101,21.779324,51.029587,28.564028000000004,43.756351,13.238234,,23.247635,12.224019,46.332508000000004,32.802979,15.414214000000001,12.935783,39.976665000000004,20.353642999999998,52.807713,39.841827,16.49221,38.187359,44.365768,90.65168800000001,28.249572999999998,18.492535,65.971626,10.265,12.772012,28.17,74.576012,52.091499,,35.794651,25.331581,52.66243000000001,23.332218,65.505104,70.68145799999999,10.08,48.953251,15.01,31.159703999999998,26.170576,36.123661,33.441196000000005,42.917709,39.694305,3.32,50.400002,4.886409,10.268362,4.539916000000001,54.435688,25.569561,55.252697,41.556263,39.664513,26.737322,18.144035000000002,55.263180000000006,42.906544,12.600591,34.645355,21.841616000000002,,84.029999,41.52,13.316691,40.799717,18.680944,32.849998,47.318527,,28.165246999999997,11.379307,24.993682999999997,36.224583,31.031140999999998,88.629997,32.057274,28.779265999999996,51.979984,9.822335,15.595754000000001,45.855381,51.69146,13.321276999999998,61.370838,12.538228,25.945456,42.637398,,54.104572,26.39142,25.152287,28.828471999999998,27.191837,21.196827,71.366455,54.492348,,30.559998999999998,65.153717,46.890018,31.790640000000003,18.74,,36.806622,36.078987,20.924809,24.908854,20.82,61.233706999999995,51.717209000000004,61.82346,5.841737999999999,42.533337,24.790829000000002,,47.873981,17.451696,,11.499666,24.898355,31.757456,19.074623000000003,20.467623,32.459998999999996,98.790604,53.838104,3.4434739999999997,36.48761,19.33,81.455063,15.697041,36.673485,44.712433000000004,,21.554596,60.782906000000004,52.040001000000004,42.586853000000005,57.957172,63.610275,18.087328,24.003764999999998,42.882278,23.295,62.885715000000005,14.428512,23.748209,23.787302,42.531760999999996,27.530001000000002,28.821724,11.867874,46.926517,12.4,45.327084,12.35106,86.362785,23.444070999999997,55.868843000000005,,40.709152,39.519047,,14.961742999999998,21.636269,34.850605,26.647586999999998,61.488994999999996,41.975559000000004,19.051016,21.542809,55.00308199999999,21.91,24.381605,59.255604000000005,,22.65485,36.031822,9.332915,33.126007,48.459793,74.04001600000001,53.345585,28.013496000000004,30.040283000000002,24.801682999999997,67.389999,21.844418,15.991598000000002,24.994617,24.570051,66.379097,8.685335,26.867851,18.431322,35.10535,,46.825886,14.702564,50.479271000000004,24.588694,93.609825,95.191078,13.927217,55.323871999999994,19.473597,68.78228,39.235458,35.519432,,21.578468,55.44883000000001, +2007-10-22,24.652452,78.797546,16.862022,,18.792149,15.812798999999998,31.497635,47.119999,25.738379000000002,27.442384999999998,31.396240000000002,47.490002000000004,32.174442,15.182528,29.563271000000004,17.525211,48.588642,44.799313,28.481070000000003,981.802612,28.976845,45.842903,32.779999,41.736004,17.352501,16.595945,13.75,48.400036,50.130146,38.03751,91.290001,17.76,59.521072,38.783993,81.209282,52.2332,67.35123399999999,19.628096,102.900002,79.242592,10.501738000000001,78.125816,28.799678999999998,41.021954,47.730109999999996,120.160004,72.384651,40.408958,21.732719,32.502159000000006,25.429241,37.059017,67.202118,33.897995,12.608603,24.808006,80.110001,37.916363,18.578188,146.935394,12.158936,20.843082,19.556896,84.260002,14.3,21.079501999999998,68.983253,384.147583,20.032349,13.132485999999998,37.481449,3.45,54.5518,38.970802,24.34,23.365168,9.503484,34.027439,36.453213,34.849998,14.5725,9.734963,31.678982,42.400271999999994,51.011726,,26.996405,28.504808,8.4,41.349003,44.883175,37.410744,9.592341000000001,58.875057,124.940002,53.855263,11.196617,9.976749,38.101814000000005,52.881439,8.861521,62.159737,41.429221999999996,51.587666,26.532171,13.0525,25.726231,10.437572,30.47089,20.516859,19.981188,32.600731,34.188568,60.524876,28.37179,18.726517,19.881836,57.277843000000004,21.367321,16.878044,,47.917538,11.083743,20.339787,29.930418,14.333163,29.675869,,12.296667,27.017645,78.34291800000001,22.87286,67.685745,30.900553000000002,,27.788890999999996,9.180845,30.724514000000003,33.578236,32.625,75.45871,58.209998999999996,15.281985999999998,40.845797999999995,,28.240725,31.910898,40.236885,18.025623,21.487185,36.935711,35.246277,23.171448,47.721714,29.455,42.021797,109.300003,29.910378,71.440071,12.445,48.897202,42.839684000000005,44.695938,,6.414149,16.890743,,41.221737,96.426582,39.72121,42.91,20.272635,22.841105,26.195,23.391916000000002,10.387857,27.060771999999996,68.72258000000001,20.258022,12.68,22.891644,37.0,136.899994,21.871956,82.757599,26.431865999999996,67.68029,27.412643,35.387980999999996,19.976284,20.526711,20.133884,,42.699951,26.818167,323.27243,34.225184999999996,14.125348,74.028389,,195.11546299999998,26.464064,8.958324000000001,73.586349,34.211727,21.132996,13.095675,24.716297,15.841985999999999,23.434893,58.63415500000001,73.539726,38.502792,44.838741,11.44,24.900357999999997,18.652207999999998,14.989768,7.513439999999999,43.813019,15.561959,32.19466,22.549999,70.11173199999999,87.969009,26.258265,41.246666,28.071507,19.13014,29.44268,24.386499,8.488946,32.613419,17.821291,95.28666700000001,43.887375,20.576313,17.63542,12.213797999999999,49.633026,78.504044,46.686264,33.761639,35.483928999999996,28.212656,39.346973,22.714672,25.485007999999997,32.402809000000005,46.672821,,20.790001,18.815992,12.02742,44.403946000000005,32.350468,46.526711,12.225516,20.048389,75.660004,78.925804,36.980846,68.266243,76.158966,55.964668,22.437786,51.590145,28.74441,43.818382,13.304615,,23.793457,11.820046000000001,46.914715,33.353522999999996,15.676058,13.055387,39.693241,20.739334,52.503997999999996,40.168396,16.532681,37.801308,45.555164000000005,90.622101,28.440176,19.382914000000003,65.712685,9.996667,12.947739,28.59,73.654663,50.082859,,36.825832,25.327215,53.206467,23.595156,65.75030500000001,71.20401,9.99,49.219260999999996,15.3,30.932751,25.824669,37.415081,33.673565,43.292507,39.094448,3.287143,49.959998999999996,4.901336,10.242416,4.609333,54.58793299999999,25.938017000000002,55.031082,40.761253,40.237587,27.365257,18.509264,56.156718999999995,43.044411,12.862619,36.285419,21.903999,,84.339996,42.32,13.199701000000001,40.996693,19.086081,32.889998999999996,46.247463,,28.172003000000004,11.436748,25.225620000000003,36.525364,31.486063,88.5,32.566666,28.776011999999998,52.54849599999999,10.36881,15.563363,47.075577,51.881279,13.444486999999999,63.200306000000005,13.629703,25.945456,43.146217,,54.08088299999999,26.111083999999998,25.152287,28.952875,27.465922999999997,21.282,72.222412,55.126059999999995,,30.299999,64.970802,46.495815,32.232277,19.43,,36.964222,36.308067,21.130886,24.672012,20.98,61.001385,52.387142,62.603062,6.033929,41.913136,25.002008,,48.618324,17.601454,,11.539318,25.08856,32.402412,19.52499,20.491848,32.610001000000004,102.873856,55.597565,3.5404739999999997,35.97538,19.35,78.190956,15.460766,37.056346999999995,45.862209,,21.670285999999997,61.584072,52.950001,42.857760999999996,57.29463199999999,64.717224,18.693157,24.168707,43.527190999999995,23.025,62.16834300000001,14.695573000000001,23.712367999999998,23.672302,42.610882000000004,27.809998999999998,28.376354,11.772089,47.528831,13.04,45.687405,12.673449,86.73616,24.057589,56.042956999999994,,41.21405,40.136414,,14.6336,21.815462,35.025246,26.922556,62.20286899999999,42.577099,19.437965,22.004866,55.047039,22.41,24.560934,59.099689,,22.293842,36.733340999999996,9.501617999999999,33.218731,48.410263,74.204735,53.932933999999996,28.089920000000003,30.224121000000004,24.835297,67.839996,21.975693,16.145020000000002,25.724834,25.08288,67.80471,8.679119,26.832514,18.355024,35.316074,,46.995705,15.141329,49.074051000000004,25.53035,96.236603,95.52651999999999,14.039859,55.943909,19.95063,67.864067,39.301497999999995,36.606113,,21.589987,55.475956000000004, +2007-10-23,25.144152,79.904465,18.00318,,19.117334,15.867915,32.060814,47.75,25.432148,27.481634000000003,31.389614,47.220001,31.973128999999997,14.805110999999998,29.58884,17.26045,48.670658,45.48428,28.729315000000003,993.082214,29.466856,46.021938,34.400002,40.900524,17.6625,16.644609,13.73,49.762695,51.907761,38.809383000000004,100.82,17.370001000000002,58.910442,38.722626,81.23593100000001,51.302296000000005,69.049759,20.123376999999998,100.5,78.264488,10.446898,80.962456,29.042553,43.704662,49.232445,119.660004,72.39990999999999,40.408958,22.046494,32.395115000000004,25.93712,37.287582,67.49098199999999,35.678253000000005,12.617311,24.658163000000002,78.93,38.941784000000006,18.435316,148.33633400000002,12.07294,20.636993,19.306601999999998,85.120003,14.55,21.536476,70.820999,382.61483799999996,20.094711,13.055297,37.631954,3.46,55.234642,38.912865000000004,25.49,23.654222,9.701307,34.719929,36.528347,35.584998999999996,14.68,10.357696,31.440662,41.409756,51.497271999999995,,26.919846000000003,28.669271000000002,7.92,42.067516,44.810435999999996,37.266396,9.555899,60.38809200000001,127.129997,54.338737,11.224313,9.908839,37.994403999999996,52.15036,8.871179,62.31908000000001,41.479069,50.925983,26.406209999999998,13.555,25.865643,10.617486,30.052912,20.697704,20.110037,33.14222,34.524254,60.853378,28.256626,19.494298999999998,19.825842,59.266991000000004,21.293863,16.646494,,49.011269,11.031663,20.519728,30.111662,14.43025,30.024456,,12.186666,27.559234999999997,78.935226,23.414623000000002,73.174263,31.435638,,27.978590000000004,9.216705000000001,30.379431,33.542053,32.974998,75.494011,57.540001000000004,15.126263,40.942665000000005,,28.353075,33.350891,40.178413,18.009370999999998,21.33704,37.102379,34.814621,23.615368,47.721714,29.200001,42.630474,110.900002,29.920134,71.389702,12.0125,49.168209000000004,42.822151,44.886784000000006,,6.652563000000001,16.769081,,42.928847999999995,97.540306,39.551807000000004,44.27,20.444715,22.850815,26.23,23.454506,10.387857,26.828859,70.102737,20.278554999999997,13.01,23.1495,37.360001000000004,150.16000400000001,22.35187,81.327522,27.077959000000003,68.593849,27.624185999999998,34.235240999999995,20.187447,20.464729000000002,20.199202,,45.174984,26.218983,335.70159900000004,34.52541,14.062776999999999,77.466949,,196.503036,26.645196999999996,8.919627,72.807869,35.046803000000004,21.475294,13.012214,25.071968,16.219057,23.465244000000002,59.634617000000006,73.405029,38.629528,45.270607,11.24,24.796673000000002,18.859501,15.094930999999999,7.482856,44.323784,15.756578,32.293934,22.48,71.500809,88.985489,27.430149,41.553455,28.719409999999996,19.245039000000002,29.265828999999997,24.608072,8.421974,33.409492,18.215939000000002,101.433334,43.972801000000004,21.284319,17.825582999999998,12.254949,49.074459000000004,80.615898,46.838642,34.937515000000005,35.929733,27.772949,39.646656,22.785685,25.772251,32.208641,46.107597,,21.120001000000002,18.974773000000003,11.939166,43.78458,33.857742,46.797871,12.206172,19.941753,77.459999,79.116066,37.673233,69.346489,75.96721600000001,55.691662,22.271079999999998,51.390625,28.458285999999998,45.103252000000005,13.484792,,24.024092,11.960345,47.116035,33.411053,15.641601000000001,13.458254,40.366367,20.759628,53.19422900000001,40.718433000000005,16.664210999999998,38.629719,45.615974,91.12490799999999,28.328986999999998,19.360086,65.446114,10.351666,13.06006,29.0,75.928398,51.783115,,37.985062,25.165926000000002,54.08205400000001,23.896760999999998,66.380836,71.095116,9.99,49.102478000000005,15.38,31.100861,25.988522,38.002094,34.344116,43.681435,39.798615000000005,3.712857,50.279999,4.849089,10.396449,4.648208,55.037773,26.744453000000004,59.178425,40.508312,41.261494,29.15806,17.928808,58.193367,44.945557,12.939691999999999,36.461475,21.903999,,87.699997,41.209998999999996,13.241482000000001,40.192989000000004,19.311146,33.220001,47.346901,,28.205790999999998,11.80052,25.336060999999997,36.958172,31.445337,91.550003,32.747982,28.769505,52.814301,10.446877,15.582799,47.324131,52.027313,13.379257999999998,64.057388,13.611362,26.808794,43.923195,,54.51512099999999,27.696976,24.941807,29.073396999999996,27.511604,21.310387,72.363846,55.788608999999994,,30.5,66.028625,46.377559999999995,32.437321000000004,18.83,,37.326694,36.976189,21.130886,24.908854,21.0,59.875526,52.50400500000001,63.401469999999996,5.8640870000000005,41.806526,25.545038,,48.800616999999995,17.621422,,11.51729,25.025161999999998,32.703403,19.781086,20.499914,33.169998,103.643715,56.354053,3.5404739999999997,36.249039,18.959999,81.947151,15.693714000000002,37.718338,45.644146,,21.688545,62.208641,53.790001000000004,42.996887,57.997578000000004,66.184563,18.693157,24.362753,43.379566,23.059998999999998,62.62328,15.128644,23.690866,24.161041,42.769146,27.889999,27.930985999999997,12.394697,47.382118,13.4,43.893982,12.773651,87.93744699999999,24.009253,57.56154300000001,,44.258575,39.889458000000005,,14.403008999999999,22.789368,35.122271999999995,24.691448,63.179787,43.205196,19.495596,22.832359,55.45026800000001,22.129998999999998,24.716873,59.27120600000001,,23.131647,37.794391999999995,9.151835,33.303005,48.353634,73.944618,54.087256999999994,29.440067,30.518273999999998,25.104210000000002,73.91999799999999,22.203238,16.10935,25.679188,24.808147,64.529678,8.604511,27.079859000000003,18.567567999999998,34.285854,,46.906321999999996,16.18639,49.218922,26.02553,98.894577,96.288155,13.980226000000002,55.674992,20.066042000000003,68.19255799999999,39.263771000000006,36.22258,,21.641809,55.186653, +2007-10-24,24.854519,79.779152,17.980934,,19.001804,16.186373,31.481552,48.0,25.245420000000003,26.940009999999997,31.084471,47.189999,32.034141999999996,14.77201,29.729458,17.414179,48.205909999999996,47.500645,28.538364,986.437927,29.327796999999997,46.453262,32.970001,40.632236,17.487499,16.320156,13.12,50.133545,52.217239,38.926056,88.730003,17.57,58.734901,38.757683,82.746887,51.702583000000004,67.969536,20.302235,98.099998,82.344063,10.213830999999999,80.50131999999999,29.301085999999998,42.709694,49.46743,122.010002,71.873779,40.155239,22.068908999999998,32.472965,25.436293,37.563438,67.441475,35.809177000000005,12.725239,25.77261,76.720001,38.465988,18.578188,146.463257,12.005053,20.717957000000002,19.225426000000002,84.940002,14.04,21.495955,70.368332,377.025421,19.93882,13.220695999999998,37.568272,3.7,56.251445999999994,37.908660999999995,25.200001,23.429394,9.891221,35.005581,35.987396000000004,35.09,14.545,10.563578,31.670465000000004,40.866577,50.437008,,25.445921,29.0156,7.68,42.370502,44.904990999999995,36.857395000000004,9.657125,61.853535,123.550003,53.879433,11.355875,9.902666,38.393372,53.553706999999996,8.933963,62.948074,40.696552000000004,50.195057,26.421032,13.3175,25.636019,10.580105999999999,29.526253000000004,20.864986,19.411285,33.253704,34.705009000000004,61.524043999999996,28.467215000000003,19.269585,19.937845000000003,58.871536,21.383646,15.771716,,46.720455,10.710523,20.470426999999997,30.258378999999998,14.414921,29.538266999999998,,12.243333,27.312433000000002,79.4608,23.818569,72.793625,29.798565000000004,,27.365273,9.734722999999999,30.647818,33.741066,32.77,76.438126,57.25,15.06734,41.16283,,28.602789,33.715332000000004,39.856735,17.606993,21.410439999999998,36.950218,35.318211,23.101357,48.278290000000005,28.684998999999998,42.986187,105.0,30.426759999999998,72.264313,12.195,49.32309,42.568047,43.878082,,6.606419,16.957455,,43.195343,97.521599,39.981384000000006,40.470001,19.879307,22.632498000000002,26.08,22.899046,10.512305,26.792482,70.672333,20.134811,12.32,23.289339000000002,36.799999,148.380005,22.521915,81.824951,26.738909000000003,70.87767,27.453587,32.427528,20.62855,20.442854,18.941856,,43.730583,25.600475,335.72641,34.897114,14.133173999999999,78.289642,,197.697327,26.187603,8.668097999999999,73.045486,35.264271,22.048265,12.928756,25.094555,16.132044,23.434893,61.42115,73.167381,38.985954,45.28606,11.64,24.852510000000002,18.76495,14.849538,7.468586,45.012177,15.900737,32.09539,22.08,68.98541999999999,87.643105,28.561338,41.827942,28.303385,18.677746,29.209969,24.57346,8.413599000000001,33.14196,17.917131,105.790001,43.957279,21.505568,17.387384,12.487177,48.515888000000004,82.283676,46.758835,32.002541,36.187832,27.434168,39.719757,22.414869,25.454453,32.26931,46.599678000000004,,20.940001000000002,19.111328,12.019012,44.816868,34.015915,47.031628000000005,12.064312,20.066162,75.889999,80.706902,37.027,66.91171999999999,76.712891,54.94945500000001,22.654505,50.659046000000004,28.234344,44.048778999999996,13.352031,,24.216283999999998,11.8773,46.887516,32.909805,16.048149,13.156101999999999,40.493912,21.652819,52.200306,39.472282,16.628805,38.042583,45.325396999999995,90.434792,27.979542,19.611219000000002,65.57560699999999,10.68,13.108972,28.940001000000002,75.843864,52.558239,,37.877228,25.619284,53.461487,24.167439,64.97966,70.514542,9.78,49.991352,15.32,31.281578000000003,25.970312,38.381393,34.715897,43.766296000000004,40.12896,3.607143,52.27,4.881432,10.289435000000001,4.706519,56.920113,27.015583000000003,58.149487,40.517338,39.985439,28.721231,17.935337,58.442921,44.83672,12.89345,35.229110999999996,21.63887,,90.0,41.66,13.503304,40.043265999999996,19.068068,32.580002,48.112972,,27.536793,11.743089,25.280828,41.242313,31.506449,88.93,32.998363,29.078856,53.013656999999995,10.468166,15.537443,47.052979,52.114906,13.531460000000001,64.782578,13.748941,26.845144,43.613777,,54.704609,28.163551000000002,24.972759,28.968421999999997,27.306036,21.442871,71.016602,55.961422,,30.91,69.011101,46.545082,32.476753,18.52,,37.003616,36.813931,20.845549,24.663839000000003,20.99,60.089985,52.877914000000004,62.97879399999999,5.92666,42.436455,25.658171,,49.620937,17.461681,,11.486447,25.08856,32.049847,19.745766,20.330368,32.919998,102.141739,56.830031999999996,3.5210739999999996,36.368317,18.67,82.718063,15.780234,40.278641,44.890846,,21.749439000000002,61.685019999999994,54.360001000000004,42.879723,57.738997999999995,64.93175500000001,18.20849,24.236620000000002,45.104488,23.785,62.56205,15.171951000000002,23.669359,23.890795,43.35471,28.26,27.48562,12.346803999999999,47.644676000000004,13.16,43.214275,12.673449,86.094933,23.600233,57.145630000000004,,44.793621,39.665668,,14.199029000000001,23.350336,35.626793,24.770012,63.583732999999995,42.877884,19.059251999999997,22.668968,55.318298,22.08,24.529743,59.63765,,22.35515,37.88208,9.253057,32.738281,49.648834,74.802963,53.92795600000001,29.125883,30.143232,24.885719,75.43,21.345564000000003,16.305582,25.892164,24.927195,65.28486600000001,8.585861999999999,27.390790999999997,19.074402,34.239025,,45.994652,17.06391,49.573840999999994,26.179768,97.047722,95.635345,13.940472,54.845802,19.488989,68.774803,39.348698,35.689892,,21.854895000000003,53.749123, +2007-10-25,24.409964000000002,80.175957,17.6763,,19.100217999999998,16.495653,30.982731,47.200001,24.692715,27.246140999999998,30.858927,47.25,32.333061,14.897812,30.170519,17.636238,51.021725,47.531425,28.710221999999998,954.761963,29.268210999999997,45.818489,37.130001,40.126339,19.282498999999998,15.70369,12.75,49.426338,50.217438,40.05695,88.209999,17.1,59.498177,39.739559,83.573463,53.015152,69.81021899999999,20.031664000000003,93.400002,83.004509,10.478888000000001,80.815697,29.79467,42.547562,50.155646999999995,122.5,73.200539,39.749287,22.349072,32.317268,25.54916,37.776245,69.001442,34.910247999999996,12.796611,21.558334,76.300003,39.302731,18.582947,151.045319,11.46194,20.511882999999997,19.861309,85.050003,13.8,21.306864,71.077744,371.706146,19.892038,13.154539000000002,37.626163,3.6,55.42018100000001,38.076031,24.77,23.124281,9.998046,35.48167,35.634296,32.110001000000004,14.4925,10.764379,32.436485,40.730782,52.418819,,25.133266,28.999853,7.56,41.483177000000005,44.70858,36.857395000000004,8.616506,63.961318999999996,128.570007,44.947216,11.494361,10.038488000000001,41.178509000000005,52.066319,8.965352000000001,62.872581000000004,41.713333,49.871914000000004,26.806314,12.77,25.57041,10.332422,30.052912,20.60729,19.426154999999998,33.237778000000006,35.273098,62.434273,28.862089,18.782695999999998,19.7885,58.266476000000004,21.506071,15.059885000000001,,47.125229,10.54561,20.39402,29.731920000000002,14.614204999999998,29.584137,,12.106667,26.798269,79.060349,24.331818,72.22882800000001,29.244384999999998,,27.137642,9.969823,31.024849,33.849621,33.055,78.767525,56.849998,14.835857999999998,40.784145,,28.958595000000003,33.288666,40.324608000000005,18.176014000000002,21.370407,37.008171000000004,36.316387,22.937813000000002,49.696667,30.469998999999998,43.681816,101.599998,29.770740999999997,74.107872,12.2825,50.478077,42.655663,43.728142,,6.614111,16.981009,,43.577717,96.67926,40.761897999999995,34.189999,20.149717000000003,22.423878,26.535,22.805162,10.439103,30.748597999999998,73.64733100000001,19.872982,12.54,23.184456,36.57,149.970001,23.712254,80.95446,26.623765999999996,71.176926,27.405819,32.224476,21.355895999999998,20.770994,18.860205,,42.587101000000004,24.624392,332.095032,34.861382,14.313057999999998,75.93085500000001,,199.359726,25.625147,8.784188,72.84066,35.6731,21.735737,13.034974,24.975996,16.306079999999998,23.298292,61.86779,72.517776,39.516655,45.602257,11.63,24.84453,18.688576,14.905631,7.472661,44.412597999999996,15.864699,32.072468,21.709999,72.20474200000001,87.534454,27.451303000000003,41.480796999999995,28.419325,18.591578,29.200663,24.864267,8.338257,32.437228999999995,18.035529999999998,109.816666,44.042716999999996,21.446571,16.949185999999997,12.349019,49.056721,82.510666,46.403290000000005,31.551008000000003,36.015778000000005,27.592743,39.675896,22.209723999999998,26.035045999999998,31.911314,46.479977000000005,,20.51,19.467009,12.090457,44.348372999999995,34.648590000000006,46.564116999999996,12.057869,20.634916,69.5,81.224541,34.573925,66.205383,78.225563,54.94945500000001,22.479467,47.523742999999996,28.445839000000003,44.093086,13.105475,,24.954306,12.20628,46.245445000000004,32.498951,15.710507999999999,13.074271000000001,41.145782000000004,21.909941,52.964142,37.237823,16.573151,38.356262,46.413414,90.415077,27.757170000000002,19.618828,65.567947,10.681666,13.090859,28.68,78.151398,54.591908,,38.456837,25.998545,52.704926,24.739727,67.606873,70.81933599999999,9.43,48.24604,15.19,31.004183,25.542479,39.438015,35.266953,45.626133,40.137669,3.618572,51.599998,4.938656,10.35105,4.737063,57.224628,27.182432000000002,58.774742,40.39991,39.305397,27.829384,19.924528,58.748817,45.185013,12.89345,32.152817,22.161324,,90.800003,42.209998999999996,13.748416,39.854168,18.906019,32.810001,48.978328999999995,,27.300293,11.423979,25.258751,40.207966,31.907065999999997,87.150002,32.912022,29.528216999999998,53.146568,10.361711999999999,15.738304000000001,47.836311,52.093006,13.314029000000001,64.271629,13.327025,26.599775,44.012572999999996,,55.04408299999999,27.785466999999997,25.585627,28.552425,27.922743,21.868706,71.165474,56.184673,,31.209999,67.627213,47.027988,32.169174,18.57,,36.743567999999996,36.909378000000004,20.964441,24.451506,20.85,60.429534999999994,52.387142,64.152893,5.850679,42.901608,25.567671,,49.370284999999996,17.202101000000003,,11.530505999999999,25.570427,32.729183,19.993025,19.967037,31.85,102.33042900000001,55.232067,3.482274,36.684082000000004,18.75,80.45450600000001,15.710353,39.744251,47.557137,,21.986906,62.120295999999996,55.369999,43.604649,58.102612,65.214912,17.643051,23.712694,44.622741999999995,24.389999,61.774634999999996,13.353048999999999,23.518831,23.574551,44.446678000000006,28.450001,27.072066999999997,11.973238,48.115715,13.28,43.713809999999995,12.446906,85.835197,23.864237,56.00428,,45.298534000000004,39.928059000000005,,14.030522,22.90624,34.365494,24.612885000000002,62.634975,42.93095,18.881666,22.361513000000002,54.959076,22.75,24.592126999999998,59.037319,,22.811516,41.801823,9.461131,32.443259999999995,51.036018,75.028343,54.828915,28.862646,30.650644,25.160235999999998,75.849998,20.767944,16.537498,25.717222,24.011433,64.691498,8.536125,27.581592999999998,19.499491,34.246829999999996,,45.85165,17.30324,49.117508,25.457287,97.75901,95.191078,14.483779,55.637627,18.911926,68.356773,39.565712,35.263756,,22.499889000000003,53.712967000000006, +2007-10-26,24.268518,82.180878,17.861982,,19.057426,16.556894,31.537859,47.0,24.670307,27.520882,30.892098999999998,47.650002,32.595387,15.242119,30.470936,17.849751,50.921490000000006,47.608402000000005,28.652935,960.324402,29.566189,47.649586,37.810001,40.187664,19.950001,15.298117999999999,12.89,49.314228,50.630096,40.640353999999995,90.0,17.120001000000002,60.368336,40.1516,86.613159,55.137627,69.81021899999999,20.577391,92.400002,85.18639399999999,10.817063000000001,82.338829,29.998359999999998,42.680222,50.919399,123.08000200000001,73.21575899999999,40.620388,22.393887,32.618935,26.275707,38.059978,69.603981,33.233219,12.768757,22.344995,76.720001,39.622673,18.59724,153.584,11.244697,20.453004999999997,20.125139,84.660004,13.76,22.051985000000002,72.422249,384.32775899999996,19.845276000000002,13.132485999999998,37.944553000000006,3.8,55.694801,39.048061,25.860001,23.284866,10.009912,35.663456,35.814609999999995,33.43,14.55,10.857156,33.032265,40.37133,51.596367,,25.209831,29.102175,7.32,42.773047999999996,45.006840000000004,37.899918,8.596257000000001,63.090626,133.949997,47.114803,11.584375999999999,10.143443,43.978989,54.116718000000006,9.122296,63.283504,42.271564,50.418175,27.021175,12.86,26.160873000000002,10.458597,30.537769,20.494255,19.79287,33.492596,35.651833,62.721676,29.168127000000002,18.483074,19.779167,57.515114000000004,21.677464,16.234835,,46.797973999999996,11.170537,20.332392000000002,29.671503,14.557997,29.767605,,12.663333,27.483821999999996,80.33672299999999,25.581676,69.048676,29.288965,,27.131327000000002,9.049344,31.293232,34.012432000000004,32.084998999999996,82.244003,58.080002,15.420876000000002,41.620792,,29.133390000000002,33.466442,41.406574,18.334524,22.164499,37.247310999999996,36.828959999999995,22.967007000000002,49.678699,30.684998999999998,43.832012,107.0,30.037052000000003,75.183823,12.3725,51.762115,42.892254,44.246113,,6.667945,16.945679000000002,,45.130328999999996,97.278275,41.354836,34.27,20.838039000000002,22.09882,27.055,23.172864999999998,10.402498,30.885027,71.96048,19.885820000000002,12.45,23.51659,37.349998,150.440002,24.547376999999997,81.514046,26.822073,71.846336,27.555947999999997,33.069393,21.759459,21.044435999999997,19.284765,,43.211517,26.866486,335.120361,35.125854,14.555528,75.29454,,207.50436399999998,26.197134,9.2679,72.971756,35.907967,21.616676000000002,13.399166000000001,25.07761,16.509113,23.791569,63.386353,78.07899499999999,39.413672999999996,45.841324,11.86,24.445742000000003,19.081336999999998,15.340323000000001,7.501208,44.782703000000005,16.124184,31.843398999999998,23.360001,70.91888399999999,88.24835999999999,27.710094,41.997478,29.176357,18.627472,29.163427000000002,25.224314,8.447089,33.239838,18.024254,109.69666299999999,44.260216,21.815325,17.073211999999998,12.454842999999999,49.659622,85.03699499999999,46.657246,31.936699,37.009045,28.003607000000002,39.792854,22.525318,25.723364,31.601848999999998,47.131640999999995,,20.299999,19.552753,12.052636999999999,44.832747999999995,35.318489,46.779185999999996,12.244863,21.585796,69.540001,81.430031,34.738781,67.185951,77.13188199999999,56.80072,22.62949,46.469124,28.707092,44.172836,13.171854000000002,,25.36944,12.661859,46.419567,32.622203999999996,15.896554,13.275701999999999,41.429207,21.706942,53.801624,37.289413,16.846335999999997,38.460823,47.082462,91.361526,27.701574,19.816689,65.598442,11.31,13.219486999999999,29.049999,79.689728,57.367321,,38.807316,26.478064,55.068142,27.090730999999998,67.396698,72.764359,9.76,49.180336,15.0,31.176508000000002,25.087343,40.025013,35.293499,47.11824,41.354744000000004,3.6028569999999998,53.619999,4.970998000000001,10.4759,4.775937,56.705574,27.509176,57.381767,40.472167999999996,39.083797,28.657532,19.748432,59.851643,46.019493,13.024462,31.874834000000003,22.629198000000002,,91.199997,43.080002,13.843114000000002,39.625675,19.221125,32.919998,50.198368,,27.861162,11.519713000000001,25.402327,40.244640000000004,32.307686,86.239998,32.842949,30.218563,53.41235699999999,10.36881,15.751254999999999,49.177032000000004,52.385044,13.350267,64.71662099999999,14.033275,25.282053,44.555782,,56.93099599999999,27.809603000000003,25.49896,28.591305,28.802096999999996,22.020096,72.936989,56.515915,,32.310001,68.764557,48.397822999999995,32.595051,19.530001000000002,,37.342445,37.214813,21.416222,24.451506,21.16,61.180099,52.683167000000005,62.743965,5.904312,43.773792,25.243361,,48.557564,17.351858,,11.530505999999999,25.361193,33.51173,20.090166,19.958967,32.689999,103.047455,54.475586,3.472574,37.357715999999996,19.27,81.610878,15.810184,39.8559,48.786209,,22.041710000000002,62.126598,57.509997999999996,43.970753,59.476181000000004,67.703377,18.141176,24.440371,44.770393,25.43,62.072102,13.259217000000001,23.569005999999998,23.839057999999998,45.214226000000004,28.9,26.801671999999996,11.781669,48.671692,13.52,44.508163,12.516611,89.065697,24.120805999999998,55.955909999999996,,46.50428,41.062466,,14.012782000000001,22.789368,35.60738,24.919268,63.048283,42.453259,19.468103,22.47044,54.959076,23.129998999999998,25.247078,58.819,,24.180611,42.450728999999995,9.444263000000001,33.193443,51.757931,76.47623399999999,55.321705,29.397609999999997,31.452221,25.546791,75.629997,21.459339,16.737303,26.280094000000002,24.121323,64.398682,8.542341,25.447432,19.815584,34.839993,,45.985725,17.406945999999998,49.5014,25.635877999999998,102.731827,100.89402,14.642794,53.702866,18.650333,68.834518,39.584595,35.988205,,22.534439000000003,53.568298, +2007-10-29,24.268518,84.436409,17.8997,,19.095936,16.673248,31.537859,47.0,24.77487,27.991861,31.296740999999997,47.709998999999996,32.723503,15.864513,30.675484,18.140129,50.310932,47.854675,28.786606,976.54895,29.519835999999998,47.73912,39.23,39.919395,19.672501,15.387344,12.88,48.977871,49.646060999999996,41.591743,90.099998,17.299999,60.749947,39.879833000000005,90.523842,55.295879000000006,69.916809,20.439812,90.800003,87.050636,10.615986,81.83579300000001,30.609446999999996,42.378052000000004,50.785109999999996,123.599998,73.955414,40.578102,22.360271,33.154144,26.106413,38.548637,69.529648,32.608761,12.786166999999999,23.066109,74.82,39.368362,18.649624,152.314667,11.289955,20.607560999999997,20.111612,85.459999,13.7,23.168537,72.32093,384.868744,20.227217,13.044271,38.633389,3.85,54.848701,39.563026,26.74,23.188519,10.124654,35.550922,36.009949,33.110001000000004,14.5675,11.185041,33.08334,39.460705,51.744999,,25.362967,29.224172999999997,7.2,43.785885,44.904334999999996,37.691418,8.470737,62.995445,134.41000400000001,48.122032,11.542831,10.149617999999998,43.526299,55.368793000000004,9.315465,63.468006,42.451065,51.549178999999995,27.110088,13.3375,26.579119,10.44925,30.47089,20.354097,19.996054,33.715561,36.004734,63.563442,29.658415,18.586069000000002,21.123297,59.698043999999996,21.832532999999998,16.715103,,46.281242,11.396202,20.850014,29.930418,14.45069,30.391392,,12.496667,27.490671000000003,80.436829,26.655696999999996,70.57122,28.862175,,26.821501,8.778385,31.382692,34.44664,32.105,82.499901,57.259997999999996,15.425084,41.770512,,29.033506,33.759777,41.384636,18.09066,22.281275,37.341515,37.098746999999996,22.721691,49.490181,30.934998999999998,44.978195,111.400002,30.283855,75.31596400000001,12.42,52.181564,43.111313,44.327904,,6.744853,16.902517,,45.520424,96.763504,42.008278000000004,34.450001,21.141232000000002,22.079416000000002,27.200001,23.235451,10.709964,31.75355,72.622063,20.119408,12.25,24.434353,37.810001,156.199997,25.265358,81.265327,26.745314,71.232063,27.678784999999998,33.540974,21.567064000000002,20.862141,19.423561,,43.835910999999996,26.963127000000004,337.42041,34.854225,14.602452,79.568634,,214.444046,25.844416,9.432360000000001,72.865234,35.307758,21.839916,13.376401999999999,24.767104999999997,16.538126000000002,23.829517000000003,64.04735600000001,76.098495,40.593876,46.049545,11.39,24.748819,18.826767,15.263197,7.415571000000001,45.448906,15.533134,31.843398999999998,22.98,69.220047,89.07859,28.162571000000003,42.167038,29.681036,18.857267,29.107578000000004,25.556677,8.371742999999999,33.885838,18.294872,107.09666399999999,44.322365000000005,21.889067,17.197224,12.431319,50.058594,86.90214499999999,47.150669,33.827496000000004,36.500675,28.162188,38.82069,22.414869,25.148878,31.535089000000003,46.858996999999995,,20.389999,19.638496,12.254351,45.340946,36.648987,45.778702,12.199717999999999,21.816848999999998,68.019997,82.183586,35.292694,67.809189,77.579323,57.048141,22.671164,48.065296000000004,28.520478999999998,44.146244,13.124436,,25.692329,12.687662,45.821018,32.507156,16.103275,13.187577,41.932274,21.781374,53.369091000000004,37.203468,16.68445,38.420605,46.906742,91.608002,27.510973,19.809079999999998,65.476563,10.968333,13.219486999999999,29.120001000000002,80.754738,58.059113,,38.935356,26.373446,56.334755,26.734987,66.380836,72.212822,9.99,48.752117,15.1,31.542149,25.041828,41.731853,35.778164000000004,47.457687,41.441681,3.767143,53.48,4.983583,10.574805,4.731508,57.072368999999995,27.745548,58.948879000000005,41.050354,39.611031,28.002296,19.57234,60.18973199999999,46.113827,13.101529,31.124302,22.496635,,93.690002,43.41,13.9834,39.799011,19.599235999999998,32.740002000000004,49.815319,,27.780071000000003,11.411218,25.949032,40.002548,32.54533,91.18,33.628634999999996,30.42045,54.416518999999994,10.297835000000001,15.88085,49.305069,52.443459,13.343020000000001,65.450089,13.91404,25.382019,43.971325,,56.694141,28.11529,25.517532,28.801245,28.984833000000002,22.322922,71.664192,56.443901000000004,,32.610001000000004,68.454376,49.067963,32.83165,20.129998999999998,,37.169094,37.663399,21.392443,24.263672,21.35,61.87706800000001,52.77665699999999,64.25619499999999,5.966887,43.221394000000004,25.492248999999997,,48.344894000000004,17.152184,,11.556944,25.411917000000003,33.210754,20.593525,19.983181,34.580002,103.44747199999999,54.39058299999999,3.501674,37.027893,19.790001,81.84053,15.707026,39.808048,49.390834999999996,,22.193920000000002,62.637604,56.830002,44.373497,58.522774,67.205696,18.376778,24.430670000000003,44.723759,25.165001,62.352051,13.526276999999999,23.712367999999998,24.00005,44.945198,27.83,27.342464,11.781669,48.254704,13.8,43.934921,12.377201,90.90007800000001,23.938601000000002,55.965576,,47.288025,40.807793,,13.995045999999999,23.747692,35.122271999999995,25.368482999999998,64.56061600000001,42.417866,18.989042,22.396652,55.054398,24.299999,25.348444,59.08408000000001,,25.318123,42.319195,9.58035,34.112183,50.660903999999995,76.779663,54.714431999999995,29.389120000000002,31.224239,25.765295000000002,75.949997,22.115719,16.840775,25.960629,24.038908,64.668396,8.349611999999999,25.715971,19.799229,35.128772999999995,,46.48624,17.614361,53.492527,25.635877999999998,107.879326,102.00013,14.656046,54.718810999999995,18.850382,69.879631,39.461914,36.307804,,22.528677,53.667747, +2007-10-30,24.154010999999997,82.22264100000001,18.084404,,19.091665,16.734501,31.135599,47.549999,25.006413000000002,27.772066,32.271862,46.959998999999996,32.686893,15.937349,30.745802,18.131586,50.383831,47.731533,28.700670000000002,970.5227050000001,30.201878000000004,47.617034999999994,39.740002000000004,39.612797,19.219998999999998,15.549567999999999,13.0,49.210732,49.130253,40.344177,88.239998,17.200001,60.711792,39.774284,87.999672,53.657478000000005,69.113731,20.430639000000003,93.800003,83.33889,10.497166,83.37984499999999,31.941323999999998,42.186428,50.608856,123.639999,74.214653,40.586566999999995,22.58814,32.862217,25.640856,38.572281,68.86936999999999,32.550838,12.780942999999999,22.925631,73.790001,39.360161,18.492468,152.995758,11.280902000000001,20.820997,20.307787,85.800003,13.93,23.075636,71.956062,379.639709,20.164856,13.011192999999999,39.125431,3.78,54.52212900000001,39.466473,24.52,22.787058,10.057391,35.76733,35.844669,32.540001000000004,14.8375,11.026178,32.734367,39.20507,51.358551,,25.407629,29.617712,7.08,41.266758,44.66272,37.659344,8.462638,62.434986,133.5,47.884331,11.515130000000001,10.229874,42.15292,54.814178000000005,9.175416,61.941692,41.492985,51.664589,26.954493,13.4375,26.743129999999997,10.369807000000002,30.295334000000004,20.295324,20.050566,33.723521999999996,35.471061999999996,61.647263,29.668309999999998,19.363216,21.608670999999998,59.575455000000005,22.012091,17.272564000000003,,45.764515,11.413564,21.015152,29.593832,14.322944,30.088671,,12.79,27.106759999999998,79.686035,25.515142,68.04184000000001,28.919518,,27.061766,8.878001,31.401873,34.32,31.9,79.46459200000001,59.0,15.374579,41.338959,,29.058481,33.830875,41.88905,17.85899,22.071072,36.877734999999994,38.645466,23.288270999999998,49.229847,30.975,43.025711,107.900002,29.679806,75.246735,12.3825,52.239616,43.102543,43.769020000000005,,6.767925999999999,17.251785,,44.033463,96.613739,41.572655,33.66,21.0347,22.006641000000002,27.495001000000002,23.986492000000002,10.797806,31.066917,69.923119,19.878120000000003,12.01,24.753391,37.5,149.75,22.710857,81.016624,26.783690999999997,70.861954,27.624185999999998,32.774662,21.341820000000002,20.829323000000002,19.276608,,43.256640999999995,26.731188,345.140198,34.78989,14.688483999999999,77.434799,,211.383194,27.798708,9.055064999999999,72.045753,34.03775,21.944662,13.391577999999999,25.416351000000002,16.339911999999998,23.875048,61.42115,75.821236,40.213669,46.203808,12.27,24.246347,18.761311,15.249179999999999,7.444114999999999,44.930763,15.641253,32.454304,21.4,69.633018,88.550957,27.819141,41.88446,29.667408000000002,18.864449,29.005186,25.051218,8.413599000000001,32.6591,18.435816,107.863335,43.918442,22.169323000000002,17.842126999999998,12.246131,50.413253999999995,85.599518,47.034576,33.714615,36.414627,28.594675,37.987408,22.359632,25.320002,32.063007,46.513233,,20.459999,19.603563,12.220733000000001,44.475421999999995,36.183777,44.853031,12.348027,21.96792,68.779999,82.404327,35.404808,67.476791,76.86913299999999,56.527729,22.496136,47.523742999999996,28.949690000000004,43.951305,13.276167999999998,,24.838989,12.671535,46.408684,32.605778,16.744097,12.885427,41.932274,21.781374,53.88446,37.169094,16.49221,37.753059,46.386387,90.001015,27.582451000000002,19.611219000000002,65.33946999999999,11.051666,13.181436999999999,28.68,78.60781899999999,56.675575,,38.996016999999995,25.009003,55.671703,27.508346999999997,65.505104,71.59590899999999,10.35,46.812138,14.91,30.735201,24.413736,41.614456,33.939116999999996,47.358684999999994,40.372395000000004,3.777143,51.459998999999996,5.064126,10.527785,4.787044,57.210772999999996,27.418798,55.474304000000004,41.249092,39.122009000000006,28.038691999999998,20.218014,59.73093000000001,44.35054,13.009051,32.264010999999996,22.636995000000002,,93.699997,43.509997999999996,13.893619000000001,39.625675,19.473195999999998,32.779999,47.382362,,27.800490999999997,11.348846,22.050322,39.481705,32.762627,88.699997,33.559563,30.374857000000002,54.519886,10.262352,15.841975,49.945309,50.340759000000006,13.241551000000001,65.60668199999999,14.014932,25.291142999999998,44.218845,,56.465179000000006,28.091147999999997,25.558287,28.319151,28.784969,22.180977,71.031494,56.998417,,31.65,66.696686,48.93985,32.949951,20.84,,37.043011,36.031261,21.352812,24.320841,20.91,61.555381999999994,52.496207999999996,64.27499399999999,5.993704,41.729015000000004,25.492248999999997,,47.995490999999994,17.012411,,11.521696,25.462639000000003,33.632118,20.293272,20.023552,36.400002,102.39080799999999,53.957104,3.191276,37.287529,21.440001000000002,78.72404499999999,15.657108,39.441139,48.379822,,22.096497,64.593277,56.900002,44.183116999999996,58.821712,67.445953,18.161375,24.013464000000003,44.762611,25.200001,62.037108999999994,13.345832999999999,24.235643,23.810303,44.786934,28.34,27.835545,11.791247,48.532692,14.12,43.099621,12.407694000000001,90.340027,23.960918,56.226742,,47.35585,40.452808000000005,,14.003914000000002,22.758202,34.87001,25.344837,63.865513,42.373653000000004,18.832106,22.173527,54.797798,24.889999,25.496588,59.115294999999996,,24.841328,42.292889,9.612966,34.086906,49.287865000000004,74.750923,54.6945,29.338169,31.143345,25.41234,75.220001,21.634373,16.808666,25.861742,23.681759,63.003899,8.262568,25.33437,19.570337,35.409737,,47.165531,17.741999,53.82573299999999,26.480125,104.759636,94.85560600000001,14.689169,54.382652,18.696505,68.035774,39.103352,36.499569,,23.190948000000002,53.884727000000005, +2007-10-31,24.820841,83.04068000000001,18.369699,,20.157061,16.725302,31.417177000000002,47.900002,24.991478,28.086063,32.875507,48.900002,32.979721000000005,15.745331,30.816098999999998,18.285315,51.185741,48.316441,29.178062,975.312561,30.943518,47.560081,39.189999,40.16468,19.125,15.752359,13.08,50.116291,49.979359,39.653065000000005,89.150002,17.690001000000002,60.452296999999994,39.862251,92.265907,54.942145999999994,69.540131,20.302235,96.099998,85.41211700000001,10.807922999999999,85.692459,32.105846,42.672836,51.154392,124.410004,75.175423,40.831818,22.416301999999998,33.027645,26.078201,38.241264,68.88588,32.654083,12.878428999999999,22.457378,74.440002,40.073848999999996,18.401979,160.178452,11.219802,20.725319,20.287495,88.279999,13.87,23.954867999999998,73.199272,377.746643,20.616951,13.189048000000001,39.380131,3.83,55.375659999999996,39.015869,24.379998999999998,23.043989,10.211689999999999,35.550922,36.047512,33.0,14.89,11.171059,33.602528,39.876057,52.012547,,25.382105,30.015177,7.08,41.400948,45.812222,37.434788,8.523375,63.399879000000006,139.0,48.331542999999996,11.750561,10.347175,43.349827000000005,55.116699,9.583482,62.738406999999995,42.616592,51.749218,27.399044,14.0925,27.112183,10.460936,30.587927,19.915548,20.546129,34.233158,35.858402000000005,62.625885,30.152023,19.475576,21.496666,61.256153000000005,22.665029999999998,16.552153,,45.798953999999995,11.014304,21.116215,29.887273999999998,14.568216,30.611551000000002,,12.766666,27.65522,80.795563,26.898064,70.388527,29.301702000000002,,27.188221000000002,8.965666,31.695818,34.68182,32.595001,82.411636,61.119999,15.193603,41.541519,,29.395575,34.221996000000004,42.510445000000004,17.842728,22.217886,37.877765999999994,39.83696,24.40391,50.558434000000005,31.549999,43.863644,111.400002,30.066271,75.422913,12.555,53.413971,44.381873999999996,44.51873,,6.821762,17.455862,,45.450893,96.716728,42.171642,36.029999,21.370665,22.355960999999997,27.700001,24.471544,10.900298,31.553465000000003,69.226463,20.268278,11.99,25.129236,37.560001,158.809998,22.911137,81.824951,27.129126,71.63372,28.088228000000004,33.658867,21.674992,21.04808,19.815464000000002,,44.550583,26.383276000000002,351.215668,35.075809,14.782342000000002,69.028038,,218.059052,28.742495,9.151809,73.68467700000001,34.290015999999994,22.333727,13.588847,25.376244,16.455942,23.912994,63.967003000000005,76.866936,40.791889000000005,46.589405,11.37,25.219391,18.794041,15.284232000000001,7.438001,44.827114,15.972817000000001,32.920120000000004,21.68,70.346352,90.102859,28.969864,42.150867,29.742428000000004,19.316848999999998,29.945334999999996,25.59129,8.664753999999999,32.854843,19.580305,108.95666499999999,44.477711,22.611824,17.966135,12.102097,49.863548,86.004112,47.288528,33.865124,36.758759000000005,28.428884999999998,38.586777000000005,22.446424,25.375007999999998,31.947712,47.138275,,20.870001000000002,19.613085,12.351007000000001,43.649601000000004,35.997684,45.900253,12.528575,20.30611,68.75,83.454735,35.708153,68.922722,78.147453,53.209099,22.412775,47.694756,29.428656,44.890591,13.475307,,24.623728,15.313085999999998,46.637221999999994,33.780823,16.592501000000002,13.14981,42.336163,22.444492,60.832855,37.573009000000006,16.901987,38.155190000000005,46.528301,90.31649,27.820704,19.702534,65.77358199999999,11.333333,13.212235,28.559998999999998,82.521286,58.17578100000001,,39.265614,25.776220000000002,57.176345999999995,28.467318,65.820366,72.198288,10.51,47.772408,15.04,32.168381,25.560685999999997,42.174377,35.154083,48.384064,44.249649,3.781429,53.84,5.1471860000000005,10.743433,4.745392,57.86821,27.613459000000002,57.967461,41.249092,39.667294,28.657532,19.631039,60.543944999999994,45.003605,13.309617999999999,32.782909000000004,22.738356,,93.614998,44.419998,14.011455999999999,40.169365,19.959352,33.02,48.978328999999995,,28.440367,11.432436000000001,22.111067000000002,40.75816,33.224358,93.099998,33.766777000000005,31.130328999999996,54.431274,10.347515,15.945637,50.969681,50.75692,13.408251000000002,66.23299399999999,13.611362,25.009418,44.933945,,56.970467000000006,28.469236,25.332558,29.057848,29.521589000000002,22.436462,71.991692,58.309052,,33.0,67.985123,50.280128000000005,33.699169,20.65,,37.70491,37.205261,21.495485000000002,24.574013,21.59,61.474959999999996,53.656914,66.51049,6.0384,43.54121,25.786385,,48.31451,17.072313,,11.755213000000001,25.735273,34.036304,20.522876999999998,20.128517000000002,33.369999,101.734169,54.331081000000005,3.2591759999999996,37.491015999999995,21.16,79.199699,15.693714000000002,39.752213,49.024094,,22.321787,65.817116,58.330002,45.039837,58.660114,68.449928,18.809995999999998,24.372456,44.716,25.865,62.115868000000006,13.55515,24.579723,24.02879,45.285435,28.530001000000002,28.368406,11.819983,47.382118,14.04,44.36895,12.603745,92.888695,24.228635999999998,56.884468000000005,,48.410877,40.290745,,14.012782000000001,23.342545,35.432732,25.691597,65.01149000000001,43.479431,19.278128,22.495035,55.054398,25.27,25.855259,59.715630000000004,,25.665512,42.766415,9.799671,34.803371000000006,49.846981,74.135384,55.610401,28.947559000000002,31.540451,25.810106,76.980003,22.684586,17.083395,25.869354,23.608496,61.015762,8.362046000000001,25.715971,19.886423,35.284863,,45.798012,17.582455,54.984680000000004,26.650599,100.72274,97.829475,14.940951,53.747684,18.773445000000002,68.670296,39.141090000000005,37.160103,,23.190948000000002,53.44173000000001, +2007-11-01,24.423439000000002,79.49586500000001,18.126960999999998,,19.335548,16.572195,30.958595000000003,46.919998,24.453707,27.473789,31.834049,47.799999,32.308662,14.964026,30.221660999999997,18.071801999999998,50.137798,47.808506,28.271016999999997,916.132507,29.294695,50.457298,38.02,39.459496,18.799999,15.233235,12.8,49.365978000000005,48.157738,39.401752,87.650002,17.49,56.49847,41.383907,88.150749,53.285109999999996,67.997963,19.958285999999998,99.099998,80.647026,10.515447,79.956345,31.283215000000002,41.302009999999996,49.005821000000005,121.660004,73.658035,38.658287,22.136147,31.820982,24.759125,37.17725,66.50878900000001,31.024890999999997,12.476305,21.230558,72.870003,38.548016,17.763810999999997,155.147522,10.984451,20.703239,19.726021,87.540001,13.3,23.728264000000003,71.084503,351.71722400000004,20.476648,12.944498,38.882298,3.6,54.410789,37.29071,23.139999,22.69071,10.002003,34.581429,35.160976,32.220001,14.705,10.58137,33.517403,37.926994,51.279278000000005,,24.960981,29.326487,6.84,38.661091,45.621864,35.510132,8.341166000000001,61.755527,135.690002,48.92783,11.570527,10.291611999999999,40.948326,52.343647,9.489315,62.470009,41.738785,49.902695,26.984137,13.38,26.390503000000002,10.126804,29.710157000000002,20.155172,19.644203,33.938526,35.316128000000006,60.935508999999996,29.645271,18.913782,20.283215,59.535892000000004,22.028416,15.883208999999999,,45.445877,10.566355,20.327463,29.170938,14.195197,28.602589000000002,,12.203333,26.098995000000002,80.51194,26.959845,69.42498,28.327101000000003,,26.094379,8.603056,31.133488,34.048618,32.724998,80.567528,58.740002000000004,14.730639000000002,40.563976000000004,,28.883688,33.821999,41.253033,17.550093,21.764114000000003,37.203831,38.937717,23.481022,49.642776,31.995001000000002,43.420956,102.699997,29.548334000000004,74.22110699999999,12.4475,52.381569,42.848446,44.177971,,6.537202,16.804405,,43.276459,94.723244,41.596844,36.799999,19.740005,21.817432,27.195,23.40756,10.702641999999999,31.812662,66.71590400000001,19.3519,11.21,24.311991,35.299999,155.350006,22.408548,80.14617199999999,26.51503,70.81468199999999,27.528652,30.600161,21.482599,20.62879,19.431725,,43.519954999999996,25.165589999999998,349.332916,34.689808,14.117526999999999,64.278336,,211.27764900000003,28.199104,8.677772000000001,71.717987,34.081253000000004,21.144089,12.837705,24.774642999999998,15.670506,23.290699,62.546668999999994,74.672523,39.168137,45.532841,10.45,24.996069,18.728583999999998,14.835517000000001,7.299353,44.538429,15.482676999999999,32.09539,21.629998999999998,68.81648299999999,88.186272,28.047007,41.214375,29.155884000000004,19.02961,29.628853000000003,24.975044,8.070362,32.574265000000004,19.580305,107.339996,43.965038,21.748949,17.263371,11.878689,47.797717999999996,83.319878,46.918465000000005,32.651623,34.662739,27.210715999999998,38.323646999999994,21.397083,24.446054,30.837275,46.047756,,19.790001,19.339979,11.850916999999999,42.164703,35.253372,44.955878999999996,12.173928,19.169548000000002,67.940002,82.054176,34.79813,67.235794,77.288139,51.664925,21.79599,46.402621999999994,27.662073,42.852515999999994,13.058059,,24.247042,15.278407999999999,45.304089000000005,32.70438,16.103275,12.929492999999999,41.804737,21.950542000000002,59.148669999999996,36.112010999999995,16.593391,37.64045,44.284676,88.23628199999999,27.463318,19.306814000000003,63.900031999999996,10.88,13.022014,28.15,79.292465,57.467354,,38.659023,25.139769,53.061951,28.660648,63.228176,67.81472,10.32,46.786198,15.28,31.708828000000004,25.469656,41.17194,34.828765999999995,46.998028000000005,43.041267,3.7557139999999998,52.91,5.023855,10.347807000000001,4.734285,56.767864,27.092056,55.680099,40.201149,38.607449,28.075097999999997,18.828844,57.549355000000006,42.021271,13.055292999999999,32.782909000000004,22.067755,,90.910004,44.279999,14.339716000000001,39.137135,19.590239999999998,32.580002,47.354008,,27.603078999999997,11.040208999999999,21.862576,39.379021,31.404590999999996,91.650002,33.809940000000005,30.632115999999996,53.449284,10.099117999999999,15.518006,49.787125,50.077919,13.451735000000001,64.494148,13.051861,24.300577,42.747421,,55.09934200000001,28.404891999999997,24.768214999999998,28.365807,28.853498,25.606531,72.974197,55.392506000000004,,32.189999,66.33081800000001,49.531147,32.563522,19.530001000000002,,37.373978,36.432140000000004,20.480947,24.124836,21.34,59.3573,52.176819,65.26123,5.723293,42.804699,25.778843,,47.714473999999996,16.553154,,11.380702000000001,25.551403,32.471203,20.001858,19.700598,32.029999,99.28119699999999,53.27709599999999,3.026377,36.122746,21.889999,78.855263,15.161273000000001,39.122112,48.667263,,21.917303,63.350471,57.93,44.080605,55.85639200000001,63.284209999999995,18.64784,23.994062,43.053222999999996,27.065001000000002,60.864765000000006,13.345832999999999,24.142466,23.264060999999998,43.370537,27.67,27.970758,11.580516000000001,45.150471,13.2,42.035038,12.128871,92.896812,23.656008,55.685078000000004,,47.061954,40.066952,,13.702372,23.023111,34.928219,25.297554,63.95005,42.948646999999994,20.913555,21.91703,53.947421999999996,24.24,24.709085,58.257626,,24.814076999999997,42.441959000000004,9.424016,34.061623,48.757046,71.690475,53.694016000000005,27.393614000000003,30.400614,25.064995,75.650002,22.7721,17.058418,24.424139,22.179897,59.929241000000005,8.150663,25.150627,19.428642,34.363898999999996,,45.368999,17.375032,53.14484399999999,26.260946,96.67336999999999,90.75748399999999,14.417520999999999,50.677459999999996,18.642639000000003,66.06501,41.934185,36.350426,,22.505653,50.394878000000006, +2007-11-02,24.261782,80.88020300000001,18.168549,,18.775033999999998,16.550762,30.894228000000002,47.880001,24.573206,27.348190000000002,32.285126,48.810001,32.418468,14.930917,30.323915000000003,18.507372,49.554581,47.985508,28.500171999999996,913.505676,27.354527,52.556968999999995,38.619999,39.283215000000006,19.08,15.306239000000001,13.17,48.831264000000004,48.054321,40.604454,85.980003,17.16,56.719809999999995,41.735729,92.274788,53.629562,68.779724,19.907835000000002,99.099998,83.990959,10.533727,78.370346,30.985514000000002,41.766323,49.031002,121.150002,74.542549,38.150847999999996,22.128675,31.704199,24.279459,37.232418,68.32466099999999,31.281734000000004,12.697383,21.811195,73.980003,38.720290999999996,17.478069,154.257446,11.034237,20.762114,19.536606,88.040001,13.24,23.492588,69.64537800000001,344.59326200000004,21.185968,12.905596000000001,38.7318,3.5,55.486988000000004,37.297142,22.42,22.216984,10.199827,35.1008,34.635059000000005,32.470001,14.6975,11.379487,34.104690999999995,37.89505,49.475826,,24.756809,29.405191,6.6,38.336452,46.170986,35.774772999999996,8.320916,61.829742,131.679993,48.9641,11.542831,10.563257,42.421459000000006,51.402477000000005,9.547267999999999,62.771938,42.420967,50.45665,27.302716999999998,13.6,26.661129,10.192228,29.7854,20.227509,20.268616,34.328716,35.93586,60.552265000000006,29.842707,18.660976,20.1432,60.397991000000005,21.71011,15.591617999999999,,45.885098,10.329205,20.125349,29.274503999999997,14.333163,27.813678999999997,,12.166667,25.783653,79.252243,26.612925,71.613159,28.722034000000004,,25.929979,8.551254,31.306019,34.428543,29.75,81.67047099999999,60.459998999999996,14.739057999999998,40.792946,,29.276951,33.946442,41.976776,17.155844000000002,22.014355,37.558907,39.328891999999996,22.844357000000002,50.190376,32.525002,43.555336,94.599998,29.774517,74.68046600000001,12.5475,52.762264,44.373108,43.31921,,6.883286999999999,17.220396,,43.566124,95.865044,41.838867,36.830002,19.010711999999998,21.191582,27.73,23.344978,10.504991,32.085503,65.39711,22.673473,11.37,24.88887,35.700001,146.559998,22.918695,80.270531,26.00967,70.980019,27.521826,28.99548,22.012857,20.749117000000002,19.521542,,42.526924,24.672712,353.326935,35.040073,14.242673000000002,63.269276,,201.945648,29.057090999999996,8.619726,72.25883499999999,35.064182,21.555597,12.663198,24.316277,15.292848999999999,23.070616,63.04690600000001,74.617104,39.176066999999996,45.771912,10.34,25.394855,19.05588,14.435884,7.211678999999999,46.085471999999996,15.17994,31.866304,21.0,67.793419,88.915649,28.422990999999996,41.496937,29.776524,19.245039000000002,30.289759000000004,24.545763,7.87781,32.985352,19.974953,103.933334,44.066029,21.601446,17.139347,12.152068,47.248016,82.698166,47.005554,33.281895,33.747673,26.309692,38.433281,20.726448,23.724897,30.891882,45.987911,,19.67,19.216124,11.905549,41.934428999999994,35.541798,44.51643,12.109452000000001,18.945805,68.519997,83.774445,34.732174,64.535072,78.204247,51.187195,21.670967,46.222103000000004,26.834761,43.47279,13.247717000000002,,23.916468,15.323563,44.662040999999995,32.663284000000004,16.254869,12.904306,41.818913,22.319456,59.268322,35.278412,16.603504,37.704796,43.737862,90.208038,27.3283,19.329643,64.654037,10.903334,13.063684,28.190001000000002,79.816528,57.900742,,37.76939,26.015982,50.069687,28.660648,62.877876,66.38499499999999,10.47,47.713997,15.06,32.088264,26.525581,42.273720000000004,35.625458,47.089962,44.866890000000005,3.751429,53.130001,4.689099,10.355916,4.703742,56.698657999999995,27.606503999999997,58.561043000000005,41.032284000000004,39.0452,27.428960999999997,18.104904,58.63610799999999,42.021271,13.070705,34.043068,22.169127,,90.459999,45.720001,14.603447000000001,39.38929,19.833315,32.599998,48.758423,,28.025126,10.757294,21.520193,40.369339000000004,31.003963,90.809998,34.068958,30.739576,53.884930000000004,9.971375,15.336583,50.043224,50.778828000000004,13.198065,65.095726,12.46485,24.491423,41.90168,,54.696686,28.88755,24.787027,28.490216999999998,29.184689000000002,27.366627,72.25218199999999,54.564354,,30.709999,67.627213,51.029109999999996,32.602942999999996,19.700001,,37.791595,35.181789,20.005384,23.887992999999998,21.5,60.072124,52.091148,65.223679,5.770225,42.543034000000006,25.522419,,47.97271,17.122231,,11.248522999999999,25.906456,32.33363,20.143152,19.636003,31.76,99.749146,52.104122,3.1815759999999997,35.603497,22.02,81.045006,14.941641,40.023396000000005,49.103390000000005,,21.991184,62.561905,57.119999,44.820164,55.113049,63.859142000000006,19.323483,23.673883,42.952213,27.74,60.829777,13.360267000000002,24.020603,23.241066,44.082695,27.940001000000002,28.129821999999997,11.484732000000001,45.814556,12.8,40.700195,12.098375,91.719879,23.525866,54.89193,,47.265419,40.452808000000005,,13.409701,23.295797,34.695370000000004,25.305435,65.274513,43.293652,20.740103,22.136637,54.26998100000001,24.09,24.404987,58.982758,,24.78002,42.617340000000006,9.366653,35.04781,49.316181,71.803223,52.494389,27.529478000000005,29.67993,24.863308,75.279999,25.301367000000003,17.054853,24.576265,22.070005,60.977215,8.187965,25.362627,19.782879,34.488777,,45.225994,17.654243,53.072403,25.798231,93.21672099999999,91.754791,14.331388,48.481224,18.558004,65.63951899999999,42.141777000000005,36.627421999999996,,22.499889000000003,49.653503, +2007-11-05,24.039505,79.49586500000001,18.005110000000002,,18.591048999999998,16.541578,30.210372999999997,47.700001,24.984005,27.097,32.656609,48.099998,32.638096000000004,14.520399,30.502895000000002,18.72089,49.618382000000004,47.839271999999994,28.691124,919.8408810000001,26.467211,53.281288,38.740002000000004,38.884613,18.975,15.006104,13.42,49.555721000000005,46.097466,40.550598,84.370003,16.82,54.231494999999995,41.50705,90.906029,53.834354000000005,68.68731700000001,19.981216,97.599998,81.625114,10.465178,76.155556,31.502585999999997,41.471519,48.821175,118.879997,74.702682,37.592678,22.050232,30.799204,24.025522,36.822582000000004,66.335442,30.659772999999998,12.532011,20.781038,73.519997,38.900760999999996,17.116129,151.31620800000002,10.830571,21.093317000000003,19.705725,88.739998,13.2,23.454071,69.017021,327.879578,20.952122,12.938943,36.24268,3.55,54.5518,36.775715000000005,21.09,22.160774,10.239392,34.919025,34.304489000000004,32.025002,14.505,11.162165,33.738712,37.807182,49.812737,,24.731281,29.661001000000002,6.24,36.665699,45.907416999999995,35.766743,8.268278,62.115233999999994,130.919998,49.153458,11.466662,10.890466,42.352276,50.864670000000004,9.467581,62.34423100000001,42.094913,50.718216,27.3694,13.1425,27.128590000000003,10.299710000000001,29.091551000000003,20.507816000000002,19.629335,34.416309000000005,35.591576,60.552265000000006,30.207951,18.267714,19.331129,61.010941,21.759076999999998,15.565885999999999,,45.807583,10.127188,20.411272,29.239981,13.868166,27.006418,,11.353333000000001,24.947275,78.526451,26.375309,69.835258,28.836693,,25.961594,8.515392,31.293232,35.025581,29.125,81.53813199999999,58.759997999999996,14.351851000000002,40.977897999999996,,29.514184999999998,33.706432,42.43734,16.968887,21.88423,37.341515,39.117561,22.511414000000002,49.660759000000006,32.424999,42.75695,91.699997,29.518836999999998,78.11592900000001,12.485,54.149547999999996,43.750965,41.983376,,6.667945,16.820101,,42.550343,96.01479300000001,42.143603999999996,38.099998,18.961551999999998,21.172173,27.254998999999998,23.149385000000002,10.234126,32.176453,64.275459,23.41531,11.09,24.823311,35.040001000000004,148.100006,22.752423999999998,78.964798,25.632251999999998,72.334602,27.433109,27.135384000000002,22.148943,20.873085,19.121475,,42.865456,24.334464999999998,360.480408,35.168746999999996,14.094060999999998,61.109733999999996,,192.085815,29.04755,8.726144,72.25883499999999,34.585766,21.600485,12.481106,23.829264000000002,15.184944,22.615271,61.733791000000004,73.642715,38.383984000000005,46.203808,10.11,25.187483,19.106785000000002,13.980163000000001,7.225953,46.411156,14.898832,31.667759000000004,19.74,67.00503499999999,87.99227900000001,28.449032,41.077126,30.253927,19.355370999999998,30.122203999999996,24.518063,7.810835000000001,32.952723999999996,20.324499,103.13666500000001,43.902908000000004,21.402321,17.412186,12.116789,45.989017,82.875801,46.795109000000004,33.065536,33.450493,24.832031,38.067802,20.758009,23.229862,30.303307,46.067699,,19.16,19.162144,11.775271,40.441589,35.039367999999996,44.161121,12.032077000000001,18.981613,68.400002,84.535614,34.395882,63.172245,77.692924,51.059219,20.945826,45.728062,26.704128000000004,43.304446999999996,13.171854000000002,,23.601273000000003,14.992167000000002,44.422615,31.882659999999998,16.227297,13.382714000000002,42.279476,22.339954000000002,59.654842,35.166686999999996,16.770451,37.60828,44.346184,88.522194,27.399778,19.314421,64.775871,10.178333,13.108972,27.99,78.937454,56.31716899999999,,37.695254999999996,25.610575,47.25592,28.405437,62.03720500000001,65.876938,10.14,47.188461,14.89,31.704607,26.825975,43.12262,35.283756,47.577904,45.501511,3.787143,52.66,4.595973000000001,10.276466000000001,4.784266000000001,57.148472,27.453561999999998,57.943706999999996,41.014225,39.068241,27.037640000000003,16.891825,59.280131999999995,41.360954,12.022578999999999,34.043068,21.966389000000003,,89.82,46.02,14.488417000000002,39.334133,19.869329,32.169998,50.177074,,27.888988,10.718717,21.172289000000003,40.501408000000005,30.582973,89.050003,33.671806,30.648394,53.722469,9.573935,15.336583,49.937763000000004,51.2388,13.111092999999999,66.941727,11.951213000000001,25.200262,41.619762,,54.151939,28.951912,26.523933000000003,28.175308,29.338866999999997,27.650517999999998,71.068718,53.671402,,31.469998999999998,67.531784,50.920696,32.216503,19.48,,37.358208000000005,35.668564,19.862714999999998,23.487825,21.879998999999998,58.195702000000004,53.111614,64.754028,5.674128,42.252308,25.492248999999997,,48.132214000000005,16.982457999999998,,10.997378999999999,26.191782,31.576871999999998,19.754595000000002,19.571415,32.110001000000004,97.598083,51.12664,3.249476,35.435074,21.120001000000002,80.110054,14.402541000000001,39.871864,48.211319,,22.102001,61.836406999999994,59.02,45.413269,55.258465,65.232063,19.114038,23.635077,42.144138,26.745001000000002,61.022263,13.252,24.586891,23.022568,44.771118,27.4,26.849375,11.388944,44.718044,12.92,40.479099,11.950253,90.615997,23.410601,55.481953000000004,,47.077034000000005,40.42194,,13.374226,22.727034,34.559544,25.360598,64.278816,43.452884999999995,20.632721,22.068125,54.599872999999995,23.92,24.35821,59.341366,,24.207864999999998,43.187325,9.115839999999999,35.469269,49.216919,69.800484,51.618328000000005,27.512496999999996,29.319601000000002,24.549576000000002,75.260002,24.347417999999998,17.08696,24.287224,22.015059,59.829032999999995,8.094709,25.277826,19.821028,34.363898999999996,,45.842705,17.630318,52.905804,25.213757,90.72094,91.45562,14.344639,48.473759,18.404131,65.437973,42.066296,36.329124,,22.177385,49.088547, +2007-11-06,24.335873,80.901222,18.547646,,18.787872,16.639568,29.180569000000002,47.630001,25.170734,28.957375,32.875507,49.709998999999996,32.888222,14.944162,30.547649,19.241858999999998,49.755051,48.408794,28.595641999999998,958.779175,26.453953000000002,53.460316000000006,39.700001,39.306197999999995,19.2225,14.916881,13.43,49.926552,47.640678,41.169903000000005,87.269997,16.6,56.292351000000004,41.770912,94.176811,55.733406,71.203133,20.137138,94.599998,83.756874,10.296091,76.72150400000001,31.706282,42.127449,49.156890999999995,121.18,74.496788,38.531433,22.098789,30.779736,24.392324,37.106319,66.277695,30.712653999999997,12.488487,20.443893,73.440002,39.606246999999996,17.13994,152.322403,10.787574000000001,21.328823,19.773371,89.470001,13.12,23.522051,69.780495,320.390381,21.100222,12.927823,35.918521999999996,3.58,55.605731999999996,37.67049,21.82,22.401654999999998,10.278953999999999,34.884396,34.221848,32.740002000000004,14.4675,11.842085,34.615387,37.831142,50.357735,,25.08222,29.720018,6.48,38.509586,46.529765999999995,35.895053999999995,8.377607000000001,63.671101,131.880005,51.53054,11.542831,11.242367999999999,44.427616,49.973919,9.450682,63.476383,42.706897999999995,51.77232,27.339767,13.0775,27.948673,10.484302,29.242022,20.539463,15.858085999999998,34.925945,35.99612,62.030491000000005,30.217836,17.33139,18.855085,63.39159,21.767241000000002,15.643081,,45.842026000000004,10.750808000000001,20.867262,29.412592,14.036791000000001,27.556824,,11.57,25.20093,77.717224,27.696451,72.042099,29.308077,,25.645457999999998,8.575164,31.120696999999996,35.152214,29.965,81.811646,58.529999,14.347643,42.501465,,29.389329999999998,34.168659000000005,42.459278000000005,17.054237,22.381367,39.33432,39.778538,22.604864000000003,50.836731,32.490002000000004,44.203518,94.300003,30.190844,77.732109,12.4725,54.12374499999999,46.73896,41.110991999999996,,6.637183,16.953533,,43.836479,97.17531600000001,41.497574,37.810001,19.526957,21.240101,27.184998999999998,23.258923,10.007189,33.058613,67.39505,24.128914,11.2,25.719227,37.220001,169.0,23.500635,81.57624100000001,25.849747,73.649788,27.419459999999997,31.255122999999998,22.10671,20.913183,19.750149,,44.151875,24.817677,368.49826,35.297409,14.641557,64.631844,,196.281265,28.952222999999996,8.938974,72.078568,35.351231,21.29373,12.572148,23.846443,15.474323000000002,22.812584,66.084007,75.076576,38.574081,47.036709,10.04,25.793653,19.423170000000002,13.945109,7.181095,48.720634000000004,14.841165,31.690655,19.799999,67.952995,87.813797,29.026825,41.634182,30.724514000000003,19.824116,29.936039,24.52499,7.718748,33.585685999999995,21.029238,105.690002,44.392269,21.689936,17.701559,12.199096,45.997879,87.18833199999999,46.882187,33.178416999999996,34.498489,24.075172,38.184769,21.499648999999998,23.223755,30.649165999999997,46.240601,,19.84,19.37491,11.699626,40.401875,35.48597,44.460308000000005,12.225516,19.232187,69.349998,86.37764,34.606891999999995,64.094643,77.728432,51.08482,20.612419,45.329021000000004,26.872086,43.951305,12.925294000000001,,23.455202,16.0783,44.662040999999995,31.553967999999998,16.585607999999997,13.376418,42.329071,22.497086,59.737697999999995,35.321373,16.891867,37.51981,44.674274,90.79956800000001,27.415668,19.405748000000003,65.08049799999999,9.67,13.214048000000002,28.16,81.76904300000001,58.342487,,37.735671999999994,26.735258,46.337833,28.157974,62.142303000000005,67.08171800000001,9.92,49.524204,15.06,31.620293,26.880596,44.079899,37.436665000000005,47.620335,47.379307,3.89,52.939999,4.580869,10.375375,4.792596,58.463370999999995,28.572836,62.423458,41.267165999999996,39.329372,27.28335,17.191837,61.75951,42.870258,13.147767000000002,35.11792,21.833820000000003,,90.400002,46.919998,14.359354999999999,38.987431,20.553542999999998,32.259997999999996,52.269566,,27.630318,10.943761,21.067373,40.677464,30.202723,88.959999,33.231472,30.397657000000002,54.261467,9.368121,15.505048,50.668385,51.450520000000004,13.118342000000002,69.512909,12.272236999999999,25.518328,42.101074,,55.588840000000005,29.354129999999998,26.360905,28.665178000000004,29.338866999999997,28.407541,71.470642,53.484165000000004,,30.59,69.52806899999999,53.591404000000004,32.776455,20.27,,37.334568,36.747116,20.203539000000003,23.357155,22.43,59.267936999999996,54.342422,65.43972,5.7746949999999995,42.785315999999995,25.273523,,49.096844,17.182133,,10.992975,26.464413,31.791857,20.337432999999997,19.878223000000002,31.93,98.367935,50.999146,3.404675,35.547356,21.780001000000002,80.495506,14.262775,39.377357,48.419468,,22.046587,62.334766,61.029999,45.640263,56.17959200000001,68.07238000000001,18.904587,23.479834,42.25293,27.18,61.240963,12.631262,25.181854,23.022568,43.710784999999994,27.25,26.857336,11.388944,45.513386,15.8,40.634682,12.007069,90.90007800000001,23.551901,55.694748,,48.154655,40.506836,,13.312144,22.820532,35.568573,26.180208,65.979027,43.868656,20.872252,22.289483999999998,54.416603,25.32,24.826038,59.739025,,25.713184,43.345165,9.224939,35.798008,51.563621999999995,73.485138,51.404282,27.826681,30.150578000000003,24.504768,74.75,24.189885999999998,16.947815,25.063078,22.36305,59.343582,8.2377,25.263693,20.251566,34.566826,,45.404736,17.773912,53.195553000000004,24.775396,89.16111,94.49296600000001,14.576539000000002,51.424477,18.550318,67.468422,41.33028,36.307804,,22.384706,49.079433, +2007-11-07,23.635363,78.447121,18.016712,,18.484077,16.458904,28.898975,46.169998,24.513456,28.627685999999997,32.212158,48.419998,32.284259999999996,14.480672,29.838428000000004,18.661102,48.825569,47.008102,27.572321000000002,894.65448,25.030279,51.824528,37.970001,38.961265999999995,19.065001000000002,14.527535999999998,13.01,48.469048,44.769024,39.608189,87.040001,16.17,55.429867,40.662643,91.768173,55.016608999999995,69.788857,19.839045000000002,89.300003,79.21749100000001,9.825385,73.291,31.009014,40.918746999999996,46.47118,118.91999799999999,74.14478299999999,36.628544,21.889608,30.351568,23.115574,36.507324,66.385002,29.340321999999997,12.309188,19.479294,71.129997,37.547195,16.554165,148.800735,10.529599000000001,20.740042000000003,19.435133,90.059998,12.52,22.844488000000002,67.0644,305.138153,20.679304000000002,12.788874,34.992340000000006,3.38,54.62603000000001,36.582626,20.5,21.703106,9.962438,33.54269,33.530643,31.715,14.025,12.203016,34.13023,37.064304,49.04974,,24.482443,29.641316999999997,6.0,36.531521000000005,46.712803,33.818016,8.13466,62.805115,131.199997,50.30172,11.230302,11.149761,43.351509,42.211479,9.138963,62.358627,41.337494,50.895203,26.361766999999997,12.6875,26.857954,10.252981,28.197066999999997,19.901991,16.398252,34.336678000000006,35.841187,59.908978000000005,29.648556,16.338882,18.528389,61.026771999999994,20.918426999999998,14.802601000000001,,45.402809000000005,10.417039,20.421131,28.912021999999997,13.776188000000001,27.400875,,11.16,23.822969,75.915283,28.428307,69.866333,28.244295,,25.677063,8.224505,30.111040000000003,34.428543,29.555,79.852837,58.0,14.179293,40.792946,,28.808781,33.786438000000004,41.2896,16.757532,21.737427,39.841587,38.982673999999996,22.038284,49.412819,31.76,42.440769,88.699997,28.817327000000002,76.206474,12.5325,52.691280000000006,41.060898,41.778915000000005,,6.337241000000001,16.349171,,41.750862,94.189743,40.760135999999996,35.73,18.51086,20.488106,26.469998999999998,21.733368,9.670444,32.108242,63.57005699999999,24.288057000000002,11.01,24.840797,36.259997999999996,167.119995,22.880905,80.208336,25.478727,71.239952,26.668808000000002,32.434074,20.938257,20.738182000000002,19.08065,,42.444176,23.339052,364.101868,34.489666,14.195735,57.420531999999994,,188.382904,27.350653,8.290802000000001,70.49894,34.742348,20.792429000000002,11.972754,23.800606,15.008372,22.26618,64.824539,72.37516,38.114681,45.532841,9.48,25.083804999999998,18.852222,13.384219,7.150509,48.054435999999995,14.293364000000002,31.1103,18.309998999999998,66.76101700000001,86.497803,28.224417,40.762268,29.865187,19.39864,28.828327,23.714874,7.417364999999999,32.652557,21.034878,103.153336,43.607735,20.900812,17.337778,12.063882000000001,45.341782,84.69160500000001,46.374252,32.096615,33.03595,24.269791,37.885071,20.284616,22.685938,29.945301,45.209922999999996,,18.879998999999998,19.041462,11.485306,40.393944,34.183392,43.55336,11.838631,18.310408,68.440002,84.170288,33.980434,61.161232,76.755524,50.48764,20.320702,44.264912,26.187843,42.063877000000005,12.583911,,22.99394,16.084745,43.448624,30.346052,16.117060000000002,12.973555000000001,41.365429,21.923212,58.357204,33.516636,16.861515,36.643139,43.170544,89.16301,27.352128999999998,18.416431,63.420189,9.445,13.040134,27.65,79.926399,59.084267000000004,,36.529282,26.203424,43.515568,27.469679,59.620155000000004,63.87384399999999,9.49,47.654922,15.0,30.6759,25.906589999999998,42.634953,35.808693,46.708099,47.127196999999995,3.84,51.580002,4.407198999999999,10.179182,4.731508,58.131161,28.454655,59.407920999999995,39.939163,38.699604,26.518909000000004,16.728783,59.98849499999999,40.816719,12.947394000000001,33.450043,21.26458,,87.82,45.540001000000004,14.101234,37.00182,19.896338,31.57,50.276356,,27.065316999999997,10.377923,20.713945000000002,38.212616,29.679876,90.309998,32.273129,29.345872999999997,53.41235699999999,8.984879,15.295156,48.182789,50.683903,12.755955,68.74650600000001,11.749428,25.300228,41.537239,,53.08610899999999,28.670354999999997,25.671158,27.596252000000003,28.322453999999997,27.981714,69.125999,51.042922999999995,,29.299999,66.97506,52.625614,32.484660999999996,19.379998999999998,,36.522945,35.563576,18.96707,22.507803,22.110001,60.518887,51.701633,63.786572,5.685304,41.166934999999995,25.160391,,48.192974,16.543171,,10.622869999999999,26.337598999999997,30.450352000000002,19.425873,19.870148,30.530001000000002,94.36770600000001,50.642143,3.394975,35.813999,20.66,77.71528599999999,13.693729000000001,38.515938,47.507576,,21.671045,59.723068000000005,59.029999,44.051323,53.690987,65.403702,18.789721,23.101437,40.5513,27.225,59.18504,12.479691,24.54389,22.229082000000002,42.642540000000004,26.629998999999998,26.237001,10.938752000000001,45.420738,15.68,39.078728000000005,11.928391,90.67280600000001,22.927223,54.775852,,45.095062,38.85537,,12.948522,22.345266,34.540131,25.431532,65.077271,44.098656,20.071064,21.885399,52.547249,24.809998999999998,23.789017,58.054901,,24.412203,42.792721,9.040486999999999,34.74437,50.103134000000004,69.323647,49.303703000000006,28.234274,29.172531,24.146207999999998,74.970001,23.726044,16.680214000000003,23.619486,21.135921,57.871722999999996,7.926845,24.337954,19.777433,34.285854,,42.991505,18.10099,51.267521,23.9555,86.372101,89.633202,14.351262,49.452354,18.096363,65.347649,40.660309000000005,34.901512,,21.814579000000002,46.172577000000004, +2007-11-08,23.561273999999997,78.992462,16.969368,,19.121610999999998,16.51096,28.295579999999998,45.029999,24.431295000000002,29.247815999999997,31.555449,47.360001000000004,32.74791,14.752145,30.199492,18.814833,49.773289,46.384716,27.562759000000003,865.296326,24.871353,52.353522999999996,36.950001,40.233662,19.075001,14.527535999999998,12.51,48.322421999999996,46.272472,38.764511,83.58000200000001,16.620001000000002,56.864833999999995,40.152512,93.074699,55.454147,71.458984,19.568474,84.199997,78.774437,9.921353,73.542519,30.773978999999997,41.161968,47.083870000000005,117.66999799999999,73.67795600000001,36.789227000000004,21.758869,30.604578000000004,23.644610999999998,36.649174,66.84721400000001,29.967308000000003,12.025436000000001,19.825804,74.989998,37.735878,16.797041,147.75585900000002,10.746842,21.152186999999998,19.435133,89.699997,12.49,23.014442000000003,67.321152,300.480225,20.344141,12.927823,35.339638,3.29,53.757645,36.846523,20.77,21.887779000000002,10.029696000000001,33.750446000000004,33.650856,32.080002,13.6975,12.258939999999999,34.947303999999995,37.934975,49.376743,,25.222599,29.916801,5.64,36.423317,47.115505,34.860554,8.025336,63.023998,127.43,50.305737,11.424764,11.427577000000001,43.805012,44.472969,9.163124,62.325012,42.109974,51.226036,26.672945000000002,12.1325,24.299271,10.407192,28.606689000000003,19.829645000000003,15.644991000000001,33.174071999999995,36.288776,61.031330000000004,30.293507,15.917538,18.817741,62.446456999999995,21.791726999999998,15.179955999999999,,46.117607,10.258941,20.221476000000003,29.024227000000003,13.285642000000001,25.749666,,10.563334,23.706423,76.00705699999999,28.656418,70.742874,29.29533,,26.246121999999996,8.415774,31.031235,35.278862,30.049999,79.852837,57.139998999999996,13.636364000000002,41.101181,,29.426777,33.795326,42.239952,16.696566,21.917589000000003,40.131446999999994,39.621155,22.108379,48.917175,32.02,43.270771,86.0,29.97121,77.364937,12.585,53.78821899999999,41.621693,40.947421999999996,,6.52182,16.470823,,43.10265,95.87440500000001,41.137993,34.720001,18.125734,20.133942,25.705,22.265348,10.160919999999999,31.203328999999997,61.445053,23.872219,11.0,24.897615,36.0,224.42999300000002,22.873344,80.332695,25.868942,71.61795,26.627859,31.890448,21.149426000000002,21.026208999999998,17.921278,,41.977757000000004,23.870583,344.67819199999997,35.154446,15.142118,55.068183999999995,,184.653519,26.950253999999997,8.029599000000001,71.494423,34.664051,20.171431,12.200374,25.032470999999997,15.243801999999999,22.076452,64.04735600000001,73.103989,38.970116,45.725643,9.19,25.562348999999998,18.161274,13.762818,7.223914,47.395645,14.156417000000001,31.339388,19.879998999999998,67.64325699999999,82.627678,27.840303000000002,40.423187,29.96067,18.699137,28.316361999999998,23.929522,7.434108999999999,32.524978999999995,21.514097,97.959999,43.685417,20.495193,16.370441,12.046246,44.570419,86.05345200000001,46.867668,30.854891,33.325344,23.613851999999998,38.440598,20.781675,23.162632000000002,30.115196,45.721939,,19.459999,19.520988,11.497913,39.036102,33.960079,43.525295,11.761253,17.773441000000002,69.110001,86.309128,34.039776,61.36898000000001,76.11635600000001,52.168278,20.445726,44.52145,26.536179999999998,42.356303999999994,12.564939,,22.978563,15.436452,43.122139000000004,30.058445000000003,16.282423,12.652519999999999,42.066895,21.772909,59.360367000000004,32.691615999999996,16.750219,36.988983000000005,44.537571,88.354591,27.638033,18.659956,63.085064,7.25,13.174199,27.75,83.079163,59.250969,,36.913445,26.59576,45.632256,26.866463,59.550095,66.06566600000001,9.33,48.637432000000004,15.38,31.076418,25.933899,41.000351,36.101059,47.889057,46.996798999999996,3.884286,52.27,4.555699,10.263494,4.920325,58.061977,27.863733,57.413422,39.604912,39.122009000000006,25.062828,15.939623999999998,61.308735,41.034409000000004,13.194016,31.355946000000003,21.459526,,89.879997,45.639998999999996,14.255544,37.112133,18.320831,31.84,51.014065,,27.16062,10.487231,20.553801,37.955845000000004,30.861371999999996,84.269997,32.808414,30.003639,54.268848,9.169404,15.157426000000001,49.372868,51.720661,12.973388,70.996307,11.584328999999999,25.536514,42.032314,,53.18087,28.863424,26.085005,28.046534,28.944859,28.388607,70.42115,51.813461,,30.459999,68.486153,52.605895999999994,31.356876,19.35,,36.743567999999996,36.164885999999996,19.521891,22.777307999999998,21.0,59.062408,56.67941999999999,63.288727,5.700948,40.672691,26.284163,,47.623337,16.51322,,10.310044,26.80678,32.247623,19.788733999999998,19.975109,31.059998999999998,93.771446,52.920116,3.346475,36.445503,19.99,79.002884,13.414198,38.699394,46.853394,,22.280537,59.981674,59.529999,45.061797999999996,54.919136,65.97863000000001,18.762701,22.955902,41.273911,27.084999,60.103649,12.465252,24.292995,22.620077,42.753319,26.219998999999998,26.356289,11.360209,45.328068,16.24,38.268024,12.466026,88.465034,23.447785999999997,55.38522,,45.682860999999995,39.411007,,13.347617000000001,22.921818,34.346088,25.202982000000002,63.226760999999996,44.487907,19.947172,22.220959,52.825802,25.530001000000002,24.366011,58.242022999999996,,25.175081,43.538086,8.984252,34.988811,49.507595,68.95953399999999,49.403278,28.055953999999996,29.885845,23.938914999999998,75.650002,23.060907,16.887156,24.172358,21.575491,56.916191000000005,8.573426,24.535812,19.434092,34.043907,,44.877410999999995,18.053122000000002,51.223704999999995,23.931112,84.893364,89.10730699999999,14.709051,48.391597999999995,17.788607,67.011299,41.509571,34.475372,,22.165867000000002,47.767241999999996, +2007-11-09,22.490301000000002,77.796867,15.992617999999998,,18.706573000000002,16.572195,28.046173,43.240002000000004,24.19976,28.988773,30.998245,46.16,32.211037,14.3019,29.902889000000002,18.635479,49.773289,45.507346999999996,27.514940000000003,881.67511,25.070007,51.63736,36.549999,40.72422,18.7875,15.176448,12.37,46.813159999999996,45.842918,37.911858,78.889999,16.51,56.880093,40.205276,91.386002,53.629562,69.12084200000001,18.802614000000002,89.0,80.036743,9.464359,74.325035,31.439905,40.277561,47.411190000000005,113.68,72.09393299999999,37.195183,21.609453,29.816349,24.117224,35.482715999999996,67.22686,29.519104,11.788688,19.460566,72.290001,36.784275,16.18269,147.98803700000002,10.443605,20.791559,19.137482000000002,88.660004,12.66,22.280233,67.699539,302.306824,20.055735000000002,12.872246,34.760799,3.17,52.258419,37.676918,20.129998999999998,21.470260999999997,9.946611,31.906677000000002,32.974674,31.445,13.4825,11.84971,34.232349,36.744774,48.831749,,25.618191,30.109632,6.0,34.930019,47.078896,36.039425,7.847174000000001,61.539524,121.599998,48.573288,11.383092999999999,11.248541000000001,43.013309,45.61631,8.90215,61.988865000000004,41.412746000000006,50.233517,26.383990999999998,12.5,23.438173000000003,10.178213000000001,28.013151,19.409185,15.258451,33.277592,35.77232,59.71735,30.319832,15.449376999999998,17.90299,60.516628000000004,21.318348,15.282873,,46.393215000000005,10.566355,19.834498999999997,28.256113,12.96372,25.199268,,9.546667,23.343082,72.76187900000001,27.820015,70.276611,29.238007,,25.373575,8.395849,30.571133000000003,35.1884,29.924999,78.202827,55.73,14.082492000000002,40.555168,,29.281408000000003,34.195339000000004,41.413887,17.984982000000002,21.517210000000002,39.703891999999996,39.30191,22.090857999999997,48.106083,31.110001,44.685719,85.900002,29.010740000000002,75.624054,12.475,53.142970999999996,39.746517,38.861881,,6.306476,15.740885,,42.334053000000004,93.34742,41.156281,32.880001,18.650164,20.269779,25.955,22.554817,10.153599,28.820562,61.528313,23.425579,10.96,24.097845,33.689999,206.850006,22.234722,78.34300999999999,25.485134,69.491638,26.19112,30.076187,20.445539,20.76734,17.398751999999998,,39.705841,24.537413,329.839722,34.646923,15.157770000000001,55.177452,,185.87616,25.844416,7.720024,70.16983,33.463642,19.423233,12.336946000000001,24.889225,15.155519,21.287198999999998,64.038414,72.486076,38.146361999999996,44.545673,9.06,25.650087,17.597595000000002,13.321121,7.217795,46.196507000000004,13.767182,31.339388,18.450001,67.69017,78.06450699999999,26.927212,39.963013000000004,30.247108,18.136648,27.674076,23.659487,7.517824000000001,32.059593,20.347051999999998,94.089996,42.931934000000005,19.949436,15.833023,11.799322,41.573643,82.22447199999999,47.281277,29.359178999999997,33.090714,23.339945,38.294403,20.907923,23.162632000000002,30.291164000000002,45.303020000000004,,19.959999,19.317751,11.224751,37.781475,33.187855,42.917542,11.729014999999999,17.827137,69.199997,85.022751,33.967232,60.238808,77.65744000000001,51.613747,19.93729,44.834965000000004,26.411768,40.282784,12.545978999999999,,21.902282999999997,15.562241,42.735821,29.61471,15.965457999999998,12.564391,41.315822999999995,21.526968,58.743748,33.215851,16.537739000000002,37.029194,43.936085,87.072937,27.717459,18.652342,60.556499,7.743333,13.172381,27.16,81.760605,59.209274,,37.675041,26.020348000000002,46.074314,26.085367,57.728561,66.97285500000001,9.64,48.207989000000005,15.21,30.819247999999998,25.405936999999998,37.243507,35.363490999999996,48.716427,46.979403999999995,3.607143,51.330002,4.510394,10.086762,4.7953730000000006,57.072368999999995,26.375994,56.29744300000001,37.707783,38.761047,24.462187,16.428767999999998,61.268459,39.757301,13.355856,30.911182,21.155414999999998,,88.16999799999999,45.810001,14.033903,36.28479,17.429555999999998,30.92,50.205444,,26.207611,10.834453,20.399178,35.336940999999996,30.311365000000002,103.68,32.273129,30.192511,54.254086,8.906813,14.973783,49.214695,51.414017,13.299534,68.326195,11.85032,25.018508999999998,41.771034,,54.28614399999999,28.461205,26.172792,27.122471,28.550853999999998,28.30345,69.483292,54.067485999999995,,29.27,66.012695,50.536353999999996,30.047705,18.309998999999998,,36.018634999999996,36.3563,19.838936,22.181124,20.23,60.7244,54.607285,61.973769999999995,5.595912,39.868355,24.753126,,46.727066,16.28359,,9.944346000000001,26.565863,31.963846000000004,19.673679,19.531044,30.58,91.227905,52.563106999999995,3.365875,36.627945000000004,19.459999,77.71528599999999,13.287742000000001,37.917747,46.585772999999996,,22.071213,58.518116000000006,57.799999,43.934155,54.515137,63.567364000000005,18.310015,22.305843,40.442528,26.24,61.275974,12.198195,24.020603,22.539573999999998,41.835423,24.77,25.902966,11.532624,43.389858000000004,16.24,35.966858,12.439798,87.547844,23.622545000000002,55.153076,,44.160614,39.665668,,13.081555,22.711456,33.453484,25.037485,62.710114000000004,45.708672,19.691118,21.899454000000002,51.836159,25.77,24.108701999999997,57.314213,,24.316841,43.292553000000005,8.983125999999999,33.614883,48.578842,69.96521,49.194195,27.894610999999998,30.893310999999997,23.961329,74.349998,23.078413,16.804661,24.310572,21.758644,58.133739,8.449084,23.666605,19.265145999999998,33.481987,,43.867428000000004,17.550535,50.697903000000004,23.654737,85.093025,85.455101,14.675925,48.31691,17.811804000000002,65.085358,40.065841999999996,33.836151,,21.75699,48.724056, +2007-11-12,22.57114,75.237915,14.869835,,18.88628,16.740616,28.689802,42.189999,23.960752,28.33725,30.925271999999996,44.84,31.86331,14.566745999999998,29.606319,18.063264999999998,49.171848,44.42989,27.266281,877.3486330000001,25.017035,52.638351,35.540001000000004,40.762558,18.344998999999998,14.851995,11.95,47.002903,46.455433,37.813117999999996,77.0,16.68,58.162406999999995,40.266842,85.75103,51.032326,67.777641,18.532032,87.699997,73.19009399999999,9.299842,72.787949,31.03252,40.174397,47.075474,114.610001,71.06084399999999,37.195183,21.325561999999998,30.283447,24.265347,35.916195,67.350693,29.655077000000002,11.952324,19.095326999999997,69.879997,37.875332,16.735132,146.262024,10.411922,20.681164000000003,18.968365,89.379997,12.66,22.463787,67.449539,306.599396,19.845276000000002,12.677715,35.015484,3.07,51.65723,37.631865999999995,20.16,21.630838,9.871438000000001,31.967261999999998,33.230118,31.139999,13.4575,10.165792,32.921619,36.081776,48.584019,,25.905312,30.215883,5.64,33.198662,47.979469,36.608788,7.669016,60.21682,117.120003,45.80135,11.327531,10.908986,38.801144,45.624706,8.397116,61.451012,39.611969,50.572071,25.969070000000002,12.7225,23.872823999999998,9.979595,27.979721,19.146957,15.243585000000001,31.430164,35.660427,58.355472999999996,29.763721000000004,16.741505,18.071014,56.091483999999994,20.469535999999998,15.445825,,46.832417,10.46974,19.881334,27.634718,11.997956,25.621239000000003,,9.56,23.583019,74.105011,25.377325,65.390518,29.276221999999997,,24.893042,9.025437,30.398603,35.043671,29.545,74.664597,55.0,13.842592000000002,40.379032,,29.218206,34.239779999999996,40.755928000000004,17.476934,20.716444,39.261852000000005,37.899094,22.009076999999998,46.871449,31.690001000000002,42.219414,35.5,28.109278000000003,73.421036,12.42,51.071686,39.650139,37.594208,,6.0526800000000005,15.674164999999999,,38.332778999999995,93.104111,40.699188,31.17,18.609192,20.813162,25.940001000000002,22.679989000000003,10.395178999999999,27.956581,56.406422,23.120115,10.92,23.302448000000002,33.900002,177.699997,20.670282,77.845596,25.382773999999998,68.326088,26.102411,30.528112,19.971592,20.636087,17.513048,,39.119049,24.721033,313.992767,34.982887,15.603585,52.90864200000001,,188.849045,25.653745999999998,7.420124,69.618645,32.019661,19.251144,12.390056,24.923609,15.405657000000001,21.598341,59.795414,73.06438399999999,38.209732,44.059807,9.27,24.294199,17.288479000000002,13.797873000000001,7.1668210000000006,44.36079,13.536529999999999,31.530296000000003,18.66,67.774666,78.998932,26.261516999999998,39.769257,29.742428000000004,18.2953,28.474604,23.382519,7.6015429999999995,32.125137,20.211742,88.82,42.590179,19.691313,15.4775,11.50831,41.05941,76.165207,48.115746,27.929316999999998,33.153282,23.801273000000002,38.082436,21.105154000000002,23.229862,30.315426000000002,45.196625,,20.17,19.009710000000002,11.224751,38.583481,32.592381,41.505653,11.729014999999999,17.925575,68.760002,83.979965,34.620079,60.546299,77.21713299999999,51.374882,20.312366,44.673454,27.170664000000002,38.873867,13.617553,,22.102171,14.665598999999998,42.692287,29.721542,15.77941,13.093153,41.478798,20.93944,58.679314,34.032276,16.547853,37.286575,44.045444,85.623703,27.828646000000003,19.010021,60.335620999999996,7.366667,13.128898999999999,26.889999,75.421227,51.116356,,37.735671999999994,25.022074,45.708778,25.814695,57.4133,67.589729,9.32,45.605328,15.03,29.381566999999997,24.741433999999998,36.683582,33.170715,48.518452,43.345546999999996,3.501429,48.990002000000004,4.502843,10.149998,4.601004,56.574104000000005,25.632128,50.709644,36.605629,37.808712,23.76145,16.043972,61.88830600000001,37.67474,13.479163,27.825621,21.373753,,84.309998,46.740002000000004,13.660747,36.69453,17.501573999999998,31.18,47.687378,,26.459484000000003,10.622266,20.846481,35.131541999999996,30.216310999999997,100.099998,32.437164,29.541246,53.582188,8.814553,15.098398999999999,50.201401000000004,51.669556,13.495220999999999,65.639648,11.896183,24.409637,42.286732,,55.794106000000006,27.729162,26.153979999999997,26.817068,27.682917,28.142582,70.443481,54.874035,,27.74,64.350449,47.579853,29.408901,17.879998999999998,,36.680538,34.471012,19.989529,21.878954,19.9,62.734843999999995,52.924664,60.320620999999996,5.803748000000001,37.775108,25.054813,,46.134621,15.774417999999999,,10.195485000000001,26.394659000000004,31.387678,20.186981,19.304964000000002,29.889999,92.578926,51.628139000000004,3.3076760000000003,37.112106,20.0,74.664413,12.895067999999998,37.574776,46.298328000000005,,22.169722,59.085903,56.950001,43.392288,55.872562,64.10799399999999,17.512751,21.92745,40.224976,24.584999,61.284729000000006,12.356983999999999,23.934589000000003,22.223335000000002,40.885883,24.85,24.940657,11.302738,43.729626,17.4,37.146091,12.815700999999999,87.442329,23.771282,54.89193,,44.906658,39.650246,,12.709062,22.446558,33.240017,24.738016000000002,62.306220999999994,46.566776000000004,20.261038,21.714987,53.258324,25.49,24.35821,57.641684999999995,,22.37558,43.117172,9.028117,33.336731,48.344891,70.207939,48.492354999999996,27.266240999999997,30.996278999999998,23.978136,73.389999,21.984442,16.732922,24.840395,21.831902,60.599651,8.411782,23.779673000000003,18.714714,33.809769,,44.350079,17.877617,52.414116,23.727898,80.831505,79.922226,14.530156,49.302956,17.804071,63.354229000000004,39.603477000000005,33.900082,,21.710915,49.261681, +2007-11-13,22.840560999999997,76.832039,16.436506,,19.083101,16.875345000000003,29.606965999999996,40.860001000000004,24.632959,29.334152000000003,31.283482,47.990002000000004,32.284259999999996,15.348054999999999,29.799757,18.48175,49.554859,45.391918,27.132391,914.4328,26.487068,54.078842,37.02,41.896965,18.370001000000002,15.14497,12.4,46.951149,49.072525,38.288810999999995,79.860001,17.48,60.398833999999994,41.69175,88.115219,52.428684000000004,69.028458,19.274967,85.699997,75.998985,9.592319,77.671677,31.437896999999996,40.83033,49.652069,117.75,71.703621,39.131901,21.743925,31.597158,25.210570999999998,36.92503,68.522705,31.175982,12.32485,19.685323999999998,70.83000200000001,38.794125,17.335197,151.4478,10.633693,21.483385000000002,18.914244,90.480003,12.94,22.660936,70.293983,327.879578,19.798512,13.022309,35.206516,3.07,52.748268,38.636078000000005,19.969998999999998,22.393625,10.081131,33.984158,34.041531,31.57,13.645,11.05907,33.296127,37.064304,48.4552,,26.747562,30.499233,5.52,33.934498,48.374846999999995,38.236740000000005,8.065825,61.615654000000006,126.449997,47.844044,11.480326,11.063331,40.023281,47.860977,8.513103,62.232586,40.013252,51.864643,26.317308,13.0,24.717516,10.187553999999999,28.364262,19.255472,16.006754,31.438128000000003,36.366238,59.423095999999994,29.934849,17.55611,18.285698,57.685168999999995,21.016365,16.294867,,47.254406,10.917693,20.55423,28.489126000000002,12.187021000000001,26.905514,,9.696667,23.768126000000002,74.246849,25.401089000000002,66.863815,29.747602,,25.904692,9.511577,30.801184000000003,35.49596,29.52,75.582245,57.380001,13.98569,41.109992999999996,,29.591106,35.270882,40.624340000000004,18.070335,21.437132000000002,40.290863,38.515071999999996,22.984537,48.079056,32.334998999999996,43.492092,50.0,29.210688,74.478241,12.5025,51.409115,40.850597,39.761524,,6.152661,15.831151,,39.155437,95.41579399999999,41.034389000000004,31.790001,19.63348,21.215841,26.395,23.399739999999998,11.010104,29.475368,58.85564399999999,23.615524,10.97,23.25001,39.790001000000004,188.070007,20.685396,79.95961,26.508622999999996,69.570366,26.757526000000002,30.475718,20.229681,21.00433,19.264353,,40.947113,25.726110000000002,328.14074700000003,35.633369,16.080688000000002,55.312408,,204.97126799999998,25.882545,8.029599000000001,71.74945799999999,32.576389,20.126537,12.959103,25.485107,16.244358,22.099232,61.367573,75.781624,39.500813,44.838741,9.87,24.609714999999998,18.001253,14.316701,7.283042999999999,45.315655,13.969007000000001,32.125938,18.73,68.478569,81.973587,27.327608,40.205212,30.076612,18.850573999999998,28.428062,23.908751000000002,7.777349000000001,32.511875,20.121538,91.849998,43.265953,20.664820000000002,15.892449,11.781683000000001,42.637584999999994,80.240898,48.841358,29.359178999999997,35.233662,24.868071,38.513683,22.028263,24.293266,30.861542,46.081005,,21.34,19.384441,11.724146000000001,40.671859999999995,32.908714,42.702477,12.251306,18.901066,69.059998,86.050331,34.995708,61.402229000000005,79.716927,53.465015,20.879147,45.509541,28.452054999999998,40.070122,13.769281,,23.562832,15.224387,43.85223,30.428210999999997,16.296211,13.338655,41.522422999999996,21.110232999999997,59.387947,35.61356,16.861515,37.680659999999996,45.173233,87.348991,28.416355,19.656878,61.866478,7.446667,13.197743,27.49,79.199486,55.358672999999996,,38.746651,25.087463,47.485428000000006,26.738033,59.164768,70.870148,9.42,46.685425,14.35,29.600807,25.415041,38.263988,34.393353000000005,47.797119,44.267059,3.63,50.049999,4.528013,10.375375,4.589897000000001,57.965088,26.973872999999998,51.366572999999995,36.994095,38.638176,24.5259,16.161371,64.568939,38.676109000000004,13.89533,30.281090000000003,21.771439,,86.970001,44.849998,13.697223000000001,37.797646,18.473886,32.240002000000004,48.375412,,26.854291999999997,10.840878,21.19438,36.840804999999996,30.467540999999997,108.699997,32.730713,29.671505,54.150715000000005,9.169404,15.446014000000002,50.788906,52.253634999999996,14.024301999999999,67.333511,12.5474,24.564131,43.696278,,57.815231000000004,27.576315,26.693233000000003,26.86014,27.808537,28.937456,72.25218199999999,56.753563,,27.709999,65.280998,49.964771,30.883675,18.18,,37.484283000000005,35.571552000000004,20.996143,22.156624,20.139999,63.762413,54.716335,61.119011,6.060748,38.69577,25.409281,,46.909348,15.954125,,10.57,26.521466999999998,32.325005,20.691437,19.829775,30.889999,95.08473199999999,53.540606999999994,3.5210739999999996,37.344978000000005,20.799999,76.222649,13.8102,38.515938,48.48885,,22.360575,62.517742000000005,57.720001,43.575371000000004,58.086437,67.300072,17.749229,22.383460999999997,41.413779999999996,25.389999,62.002140000000004,12.65292,24.099451000000002,22.913322,42.278545,25.950001,25.728001000000003,11.570938,46.023047999999996,17.48,39.946793,13.296509,90.202034,24.065023,55.994587,,47.905968,40.352486,,13.374226,22.719251999999997,34.404297,25.100535999999998,63.508582999999994,47.150631,20.649242,22.045279999999998,54.24799,26.540001,25.293865,58.733242000000004,,24.017138,43.801155,9.314917999999999,34.381935,49.854991999999996,72.67016600000001,50.199688,28.149361,31.974325,24.415123,74.959999,23.200935,16.76161,26.022903,22.646935,61.678467000000005,8.660468,24.811426,18.829159,35.878006,,44.850594,18.388174,54.035389,23.646612,85.929108,82.53877299999999,14.682552,50.938911,18.159845,65.107811,39.622345,34.411449,,21.998869,51.585346, +2007-11-14,23.035895999999997,77.31444499999999,16.06418,,18.864889,16.630383,28.617388000000002,41.02,24.535861999999998,29.632441999999998,31.455954,47.529999,31.936533,15.103067999999999,29.825530999999998,18.755051,50.083801,45.241314,26.893296999999997,918.2957150000001,25.8148,52.263988,37.73,41.360416,18.0525,15.307726999999998,12.28,46.252575,49.502075,38.979923,78.510002,17.07,58.849377000000004,41.762127,88.186317,53.406139,69.09951,19.403379,84.800003,80.27082800000001,9.473498,74.157341,31.823578,37.771729,49.601729999999996,114.75,71.00725600000001,38.675205,21.818632,30.838129,25.00601,36.90139,68.861122,31.107992,11.973211000000001,19.853901,70.010002,38.465988,17.254232000000002,151.857986,10.506967,21.068243,19.015718,91.400002,12.75,22.55896,67.490089,329.158234,19.665997,13.027867,34.546616,3.06,51.976372,38.198338,19.379998999999998,21.919895,10.089042,34.884396,33.733501000000004,31.799999,13.625,11.365731,33.108875,37.160152000000004,49.396557,,26.45405,30.743225,5.4,34.635689,48.316272999999995,37.170155,7.956498,61.990566,130.0,48.382164,11.452544,11.113191,40.300011,46.490643,8.491355,61.543449,39.812607,50.825953999999996,26.183939000000002,13.0,24.36488,10.157177,27.636971000000003,18.640594,15.288185,30.856825,35.978909,59.354186999999996,29.796631,18.277082,17.762983,58.171574,20.461370000000002,15.685954999999998,,47.194122,11.102139,20.315144,27.496626000000003,11.875319000000001,27.492611,,9.316667,22.808355,73.629524,26.009382000000002,67.516533,30.129801,,25.360924,9.212721,30.615849,35.093433000000005,29.66,75.891068,55.560001,13.737373000000002,41.550346000000005,,29.445744,35.341984000000004,40.419655,17.919954,21.216927,40.494865000000004,39.229969,22.447159,48.223232,32.115002000000004,42.859726,55.400002,29.600782000000002,74.509888,12.5625,51.525925,39.720242,39.229919,,6.137278,15.619221,,40.167343,94.760651,40.833286,30.969998999999998,19.068075,21.036331,26.440001000000002,22.805162,10.468384,29.029739000000003,60.056175,23.543661,10.92,23.223782999999997,41.360001000000004,185.389999,21.157753,77.721252,25.811363,69.68064100000001,26.62104,31.346828000000002,20.605087,21.153810999999997,19.239801,,40.525841,25.871075,318.766724,34.468227,15.587941,55.016769,,205.208786,25.977875,7.971553,72.695564,32.202346999999996,19.78985,12.579739,25.301756,16.038364,22.030920000000002,61.081715,75.092415,38.55032,45.131794,9.79,24.737513,17.844879000000002,13.959132,7.266732000000001,45.30085,13.63023,30.705582,18.01,68.609993,80.54856099999999,27.854952,40.132534,28.780781,18.641445,27.376205,24.055218,7.676889,32.780621000000004,20.098988000000002,93.746666,43.025158000000005,20.605816,15.361320000000001,11.555342,41.431789,80.981033,48.536598,28.907646000000003,35.311878,24.87528,38.301712,21.42075,23.896023,30.388253999999996,45.455956,,21.469998999999998,19.486059,11.804215,39.2108,32.266746999999995,42.431315999999995,12.960591,18.65943,69.93,84.417938,35.254974,61.535182999999996,79.468361,52.978747999999996,20.704113,44.853972999999996,28.253002000000002,39.813145,13.636519,,21.886909,15.059897,43.923706,29.795488,16.220409,13.017613,41.231564,20.775475,58.6609,34.204147,16.68445,37.527854999999995,45.227928000000006,86.757469,29.695005,19.177444,61.089645,7.391667,13.083614,26.93,80.078537,55.233665,,38.618590999999995,24.385624,47.272919,26.326798999999998,58.289017,68.642052,9.35,47.824096999999995,14.12,29.824254999999997,25.114649,38.381393,34.493019,47.500118,44.510475,3.548571,50.830002,4.520464,10.250525,4.531587,57.49450699999999,26.751403999999997,52.134293,36.777279,38.377052,24.216476,16.259197,63.208534,38.560009,13.879914000000001,29.808528999999997,21.755842,,86.739998,44.75,13.582193,36.749672,18.167786,32.200001,48.417972999999996,,26.398218,10.853741000000001,20.896176999999998,36.099869,30.257040000000003,106.889999,31.936403000000002,29.915728,54.68232,9.4178,15.485369,51.605717,52.231735,14.067789999999999,67.325241,12.336443,24.518682000000002,43.469367999999996,,56.457298,27.294756,26.523933000000003,26.656536,27.711458,28.549484000000003,73.979042,55.536545,,28.18,65.797951,49.629696,31.577690000000004,18.469998999999998,,36.830265000000004,35.370579,20.227320000000002,21.870787,19.98,62.055748,54.404731999999996,60.292442,5.8551470000000005,38.831421,25.446993,,46.970119,15.814353,,10.684555,26.388323,31.843441,21.204744,19.2323,29.99,91.10714,53.741352,3.404675,37.175625,20.68,76.50970500000001,13.301054999999998,38.380356,48.221233000000005,,22.409836,62.20895,57.549999,43.172626,57.286530000000006,66.175987,17.762743,21.937153,40.613461,26.129998999999998,61.923351000000004,12.429160000000001,23.913079999999997,22.620077,41.669258,25.0,25.8473,11.082432,43.83773,17.52,38.874012,12.785103999999999,90.19393199999999,23.867956,56.042956999999994,,48.50885,40.692036,,13.711243,22.797161,33.123608000000004,24.485828,62.4659,46.920624,20.541862,21.850260000000002,53.756831999999996,25.549999,25.223689999999998,58.662773,,24.337276,42.538418,9.227192,33.665455,49.273628,72.210716,48.815903000000006,28.616391999999998,31.658106,24.381510000000002,75.209999,23.22719,16.675529,25.531471,22.253157,62.096844,8.386913,24.57115,18.976309,36.29945,,44.832726,18.132901999999998,53.348915000000005,22.97192,81.586464,83.62898299999999,14.61629,50.692398,17.90461,64.680679,39.877117,34.219685,,21.745472,50.701435, +2007-11-15,22.69911,76.202789,15.889135999999999,,19.049503,16.68244,29.494343,40.82,24.371546,29.067257,31.104366,47.459998999999996,31.96702,14.871326999999999,29.812634000000003,18.661102,50.019954999999996,44.144646,26.855038,879.9754029999999,25.855141,54.013721,36.369999,40.785548999999996,18.122498999999998,15.356554999999998,12.7,47.253006,47.465678999999994,39.715893,77.849998,16.84,57.93345600000001,41.13763,86.390968,51.991177,67.919777,18.903498000000003,84.0,77.035591,9.482639,72.662193,31.799971000000003,38.626671,48.879948,113.970001,69.89765899999999,37.279751,21.594507,30.731081,24.16659,36.523067,68.852852,29.637457,11.837431,19.123421,69.91999799999999,37.514393,16.901814,152.090195,10.407397999999999,20.54932,18.77219,90.110001,12.53,22.656401000000002,66.348213,315.823822,19.712767000000003,13.172376000000002,34.216663,3.08,51.753719,37.870049,19.280001000000002,21.855663,9.998046,35.161396,33.583240999999994,32.259997999999996,13.535,10.674781,32.564159000000004,37.359863,49.02002,,26.128649,30.656658,5.4,33.860912,48.213764000000005,35.854960999999996,7.960547999999999,61.664188,129.25,45.566128000000006,11.383092999999999,11.119424,38.470622999999996,44.380478000000004,8.491355,60.929947,39.14547,51.04137,25.932029999999997,12.6975,24.028637,10.185217999999999,27.570096999999997,18.694841,15.407121,30.116260999999998,36.168255,57.98315,29.839411,18.576708,17.062920000000002,56.131035,20.028799,15.162804000000001,,46.918545,10.821072000000001,20.270777,27.962678999999998,11.916199,26.382631,,9.136666,23.01557,74.321907,25.249016,66.037025,29.753967,,25.259764,8.981606,30.628646999999997,35.258109999999995,29.16,74.999916,56.290001000000004,13.522727,40.757721000000004,,29.540556,33.644203000000005,39.885994000000004,17.814278,20.836563,40.094151000000004,38.263271,22.260244,47.943871,32.41,41.270859,54.599998,28.997627,74.91503900000001,12.5725,51.441563,39.509933000000004,39.448021000000004,,5.983462,15.709481,,38.533623,94.872978,41.028294,29.799999,18.043791,20.978113,26.370001000000002,22.046297,10.329291,28.879679,58.689129,23.374245000000002,10.86,22.786755,41.0,190.949997,20.451110999999997,78.28083000000001,25.414759,69.310486,26.143354000000002,29.892803000000004,20.483082,20.774632999999998,19.272535,,42.075558,24.923983,312.790588,34.52541,15.580119,53.98841899999999,,199.676361,25.587013,7.990902,73.37846400000001,31.810907,20.10409,12.200374,25.169981,15.73427,21.992979000000002,58.723484,74.08631899999999,38.55032,44.082939,9.39,26.44685,17.783058,13.91005,7.276926,46.559219,13.738353,30.232126,18.120001000000002,66.892387,80.673164,28.076307,39.72081,28.514807,18.410686,27.236576,23.399611,7.668518,32.374218,20.183557999999998,94.306664,42.496964,19.499565,15.112348999999998,11.134983,39.303894,77.290215,48.529346000000004,28.108051,34.044865,24.147254999999998,38.206692,20.418745,23.376539,29.889190999999997,45.695332,,23.09,19.673426,11.669358,38.84552,32.229527000000004,42.047955,12.915459,17.88978,69.699997,84.837593,34.610115,59.648823,79.596199,50.880066,20.879147,44.768459,28.17215,39.494147999999996,13.408928,,21.948416,14.907498,43.929176,29.162769,16.213518,12.621041,41.580612,20.973591,59.62723199999999,32.52832,16.375854,37.198101,44.312016,86.363106,29.893551000000002,19.010021,60.663116,7.158333,13.092669,26.799999,78.3965,51.658108,,39.036453,23.714302,45.28373,26.194889,57.658497,66.043877,9.24,46.405636,13.97,29.567071999999996,24.86887,37.577637,33.742168,47.556702,42.424046000000004,3.437143,50.02,4.520464,10.222961,4.642654,56.581019999999995,26.466375,49.933997999999995,36.280421999999994,38.48457,23.843355,15.254813,61.04306,36.992645,13.825975,29.410099,21.685659,,83.91999799999999,44.560001,13.509245000000002,36.442378999999995,18.383858,32.119999,46.800709000000005,,26.466291,10.532244,20.984539,35.098515,30.121240999999998,106.57,32.350826,29.980853999999997,54.327927,9.375217999999998,15.275487,50.834694,52.443459,13.741645000000002,66.49897,12.061277,24.336927,43.208096000000005,,54.878273,27.133869,26.724594,26.37462,28.111168,28.72928,72.44573199999999,55.111683,,27.280001000000002,64.994675,48.93985,32.184959,18.24,,36.086211999999996,34.21262,19.561523,21.307272,19.58,59.652153000000006,53.364365,59.794628,5.763522,37.95924,25.205654,,46.939735,15.454935,,10.618466,26.420025,31.387678,21.142788,18.998155999999998,26.700001,89.50705,52.938343,3.424075,36.829826000000004,21.0,74.500381,13.078094,38.219826,47.953613,,22.674554999999998,61.616867000000006,56.98,43.16531,55.508965,64.356842,17.533026,21.908045,40.59016,25.67,61.958366000000005,12.602392,23.655029000000003,22.637320000000003,41.423953999999995,24.41,26.324474,10.977066,42.470928,17.360001,38.767548,12.798219,89.674454,23.492399,55.549652,,47.830608000000005,40.86953,,13.161373000000001,22.228401,33.007172,24.343969,61.545341,46.902939,19.889353,21.860802,53.896907999999996,24.85,24.63891,57.903240000000004,,23.499470000000002,42.801491,8.850411,34.263915999999995,47.657177000000004,72.22801199999999,48.830826,28.200308000000003,31.275707,24.112593,74.379997,23.104670000000002,16.858465,24.548605,22.005899,60.702305,8.330957000000001,24.330875,18.774658,36.057522,,44.671844,17.542564000000002,53.100601,22.419165,81.330673,82.19351999999999,14.609668,49.564396,17.819536,63.316768999999994,39.669509999999995,33.708290000000005,,21.768507,47.448315, +2007-11-16,24.73328,76.16080500000001,16.091255,,19.311392,16.905972,29.59893,42.189999,24.356607,29.742341999999997,31.283482,46.41,32.339161,14.666068,29.922247,18.661102,50.083801,46.847694,26.529871000000004,872.095215,25.337498,53.444042,36.150002,40.34864,18.450001,15.096134,12.64,47.856716,46.534977000000005,40.38905,78.599998,16.559998999999998,57.254112,41.832497,88.346313,53.089642000000005,67.393883,19.086939,88.5,78.44841,9.217582,71.18798100000001,32.791744,37.911777,49.240829,111.639999,68.864594,37.525009000000004,21.762604,30.565653,23.778631,36.917159999999996,68.902397,29.952219,12.218666,18.608349,70.040001,38.383953000000005,16.449386999999998,148.792953,10.348557000000001,20.408472,18.799242,90.879997,12.1,22.468315,64.990196,310.526672,19.993372,13.211282,33.886703000000004,2.97,51.538478999999995,37.438736,19.59,21.823547,10.053436,35.637478,33.741001000000004,32.450001,13.535,10.802027,32.496059,37.240028,48.960567,,25.822369000000002,31.010832,5.04,34.579414,48.491989000000004,34.916683,8.053678999999999,62.115233999999994,124.870003,45.566128000000006,11.54978,11.007232,39.162399,44.599056,8.52277,60.593777,39.591892,51.395306,26.124662,14.3375,24.553501,10.103437,27.570096999999997,18.898298,15.560746,30.116260999999998,36.331802,59.237049,30.043428000000002,18.698425,16.176168,57.364853000000004,20.004314,15.231415,,46.961582,10.680539999999999,20.334862,28.074871,11.880429,26.566095,,8.876667,22.490612,74.655602,25.885824,68.03250899999999,29.480062,,25.158594,8.977622,30.992886,35.569140999999995,29.77,76.067513,56.57,13.779460999999998,40.53756,,29.597427000000003,34.088661,39.91523,18.119112,20.486225,40.050419,38.3442,22.055801000000002,48.115101,32.689999,42.006004,54.400002,28.643590999999997,74.509888,12.61,51.778957,38.966671000000005,42.05154,,5.921936,15.348441000000001,,38.637894,90.595894,41.235508,29.690001000000002,17.281723,20.847126,26.325001,21.756826,10.343935,29.025196,59.096630000000005,23.233065,10.8,22.778011,41.380001,212.63000499999998,20.609819,80.14617199999999,25.293219,70.680809,26.375374,28.104731,20.947641,20.938709,19.100685000000002,,41.375923,24.701704,314.767731,34.218033,15.713085999999999,62.671569999999996,,198.119568,25.958809,7.34273,72.720276,32.202346999999996,20.538048,11.191263000000001,24.952254999999997,15.93046,22.061275,60.688686,73.674362,37.924572,43.28611,9.12,27.221651,18.455832,13.671678,7.289157,46.240925,13.572569,30.484131,17.57,68.103142,81.599808,28.489721000000003,39.430164000000005,28.583004,18.396263,28.176733000000002,23.790182,7.7689770000000005,31.987492,20.217382,93.550003,42.294990999999996,19.654438,14.780396,11.384848,38.293147999999995,76.87574000000001,49.160614,28.747729999999997,33.700741,23.433641,38.572165999999996,20.118931,23.125963,29.511852,45.981258000000004,,22.18,19.886192,12.07393,39.448997,31.364240999999996,42.244316,12.999282000000001,17.218573000000003,69.720001,85.066414,34.443905,59.60728100000001,79.091995,50.982437,20.845802,43.70435,27.201760999999998,40.300509999999996,13.266682000000001,,21.771589000000002,14.906687,43.406944,29.286036,16.082592,12.501446000000001,42.271435,21.014584,61.504695999999996,32.82114,16.446682,36.812038,43.72419,87.368713,30.203295,19.306814000000003,62.125427,6.92,13.25753,27.1,79.689728,53.041653000000004,,39.346478000000005,25.070021,44.969208,26.450951,58.183932999999996,64.88266800000001,9.15,47.401165,13.65,30.24165,25.287601000000002,37.875652,33.861778,48.065857,43.19775,3.4,51.34,4.5229800000000004,10.156483,4.648208,55.674454000000004,26.667982000000002,51.002499,35.792576000000004,38.737995,23.588541,15.215685999999998,61.437489,38.066582000000004,13.903042000000001,30.06798,21.794829999999997,,85.010002,43.57,13.742113,37.033337,18.725962,32.23,48.5882,,27.215075,10.66727,21.050795,34.656765,30.195946000000003,109.760002,32.747982,30.075284999999997,54.748782999999996,9.346832000000001,15.341073000000002,50.620945,53.436409,13.198065,64.755524,11.776946,24.555046,42.506752,,55.004589,26.997114,26.900159999999996,26.15144,28.065495000000002,28.483240000000002,72.74344599999999,54.146682999999996,,27.290001,65.54348,49.35376,32.618728999999995,18.040001,,34.463566,35.035633000000004,19.276182000000002,21.045938,19.469998999999998,59.518116000000006,52.566483,58.564167000000005,5.810452,38.424412,25.605379,,47.14481,15.434968,,10.208707,26.553171000000003,31.611278999999996,20.868437,19.062744,26.950001,91.303375,52.63081700000001,3.414375,37.041538,21.01,76.649117,12.994900999999999,37.834583,47.804932,,22.791532999999998,60.044295999999996,57.650002,44.014694,55.387764000000004,64.74297299999999,17.992458,22.577507,40.015182,25.985001,61.127254,12.761184,23.791218,22.740822,41.439785,23.799999,27.851463,10.871701,41.712253999999994,17.6,38.587395,12.824444,89.447174,23.13916,55.675404,,48.757526,40.684321999999995,,13.356485999999999,22.010237,33.569916,25.013842,60.249072999999996,47.25679,19.889353,22.220959,53.093266,24.92,24.506348000000003,58.177299,,24.112495000000003,43.239940999999995,8.656959,34.946667,47.969124,71.759842,48.263371,30.620390000000004,31.790484999999997,24.476753,76.57,23.253447,16.865643,23.911279999999998,21.456442000000003,59.005573,8.256357000000001,24.274345,19.025351,36.166779,,44.645012,18.061104,52.421417,22.719931,83.920036,81.384941,14.675925,47.211311,17.765401999999998,63.773891000000006,39.91486,33.708290000000005,,21.924,47.338982, +2007-11-19,24.1136,73.55990600000001,15.855289,,18.757555,16.786542999999998,28.158803999999996,42.470001,23.886049,28.564884000000003,30.560415000000003,46.07,32.296459000000006,14.242307,29.960936,18.601316,49.928761,47.110275,26.2334,855.2527470000001,25.122379000000002,53.639355,35.810001,39.244873,17.870001000000002,14.892679000000001,12.07,47.140892,44.275837,40.26339,79.18,15.79,55.231403,40.820984,88.426292,52.344898,65.51056700000001,18.788857,82.400002,75.572624,9.313552,69.441315,32.177784,37.447445,48.149761,108.43,67.54834,36.214141999999995,21.643076,29.991512,23.362453,36.672829,70.404602,29.073403999999996,11.919249,18.140095000000002,70.25,37.932766,15.535003,142.686172,10.081525,19.845076000000002,18.961603,91.300003,12.21,21.568678,63.625397,292.26034500000003,19.876453,12.972286,32.867901,2.81,50.618140999999994,37.097572,18.75,21.333755,9.788349,35.507645000000004,32.982201,32.0,13.5625,9.950746,32.147099,36.624966,48.445285999999996,,25.650095,30.495306,5.16,32.311347999999995,48.001442,34.443542,7.835030000000001,61.948719,121.239998,42.802731,11.778967,10.951137,38.570541,43.295967,8.254544000000001,59.71135699999999,38.689011,51.133713,25.887577,13.5225,24.135254,9.673505,26.842808,18.681282,15.12465,29.765886,36.047768,58.582531,29.954591999999998,17.799551,15.429428,55.960972,20.167551,14.356639999999999,,46.84964,9.881250999999999,20.226402,26.970173,11.665815,26.611965,,8.736667,22.027809,72.44489300000001,25.424847,67.640862,29.110601000000003,,24.943619,8.567193,30.960941,35.825306,29.0,75.564598,55.75,13.556397,39.736134,,30.020882,33.519779,39.849422,17.436293,20.0725,39.168839,37.759693,21.308155,48.214245,32.955002,41.342007,47.099998,27.958481,74.769424,12.5575,51.791931,38.493491999999996,40.306778,,5.645065,14.853960999999998,,35.725758,88.022125,41.284279,28.83,16.511456,20.759792,25.785,21.522126999999998,9.436188000000001,28.670503999999998,57.799721,22.781295999999998,10.61,22.555134,41.299999,215.75999500000003,20.840329999999998,78.6539,23.981853,69.656998,26.040987,26.513153000000003,20.309454000000002,20.399099,18.576925,,39.863815,24.382786,310.90286299999997,33.710518,15.392411,60.107101,,193.976807,25.005495,6.791299,70.745743,31.610826,20.186392,10.773962,24.322001999999998,15.224179000000001,21.393442,60.679752,70.68776700000001,37.314674,42.418526,8.5,27.285551,17.979437,13.370196,7.289157,45.819,13.154504000000001,29.912879999999998,17.309998999999998,67.361664,79.598526,29.337711,38.598614000000005,27.928279999999997,18.151075,27.683382,23.141544,7.760605,31.541763,20.138453,94.743332,41.92992,19.07181,14.697398000000002,11.68468,36.599709000000004,75.227699,49.044514,27.976354999999998,32.355537,21.999230999999998,38.330952,19.740231,22.777615,29.024948,45.668735999999996,,21.450001,19.784573,11.930641,37.789417,31.327009000000004,41.561749,12.928357,15.724035999999998,71.089996,82.838684,33.752495,58.294289,78.992554,49.728363,19.270491,43.143803000000005,26.585946999999997,38.802971,12.773566,,20.98745,14.667214000000001,42.598831,28.19315,15.338420999999999,12.413317999999999,42.613213,20.679823000000003,60.888073,31.787678000000003,16.340436999999998,36.393814,42.821964,86.008179,29.58383,19.086126,62.224438,7.028333,13.377091,26.790001,76.79900400000001,49.457755999999996,,39.258869,24.728642,43.464569,26.350073,56.187256000000005,64.06983199999999,8.84,46.574802000000005,13.25,30.566288,24.650404,37.929848,33.469734,47.790065999999996,42.224083,3.315714,50.16,4.510394,10.052711,4.842578,54.82325,26.584557,51.722729,35.70224,37.993041999999996,23.179018,14.439573000000001,60.382965000000006,36.731411,13.463751,28.038734,21.841616000000002,,80.540001,42.209998999999996,13.568162,36.986069,18.482878,31.709999,48.240646000000005,,26.758989,10.512955,21.260639,34.413784,30.223098999999998,102.650002,32.212688,30.20229,55.435444,9.105532,14.895076999999999,49.002544,53.16628299999999,12.995131,64.334122,10.823046000000001,24.209698,41.915424,,54.475623999999996,26.353552,26.680696,25.618931,28.111168,27.981714,70.87518299999999,53.613804,,26.32,63.014278000000004,48.506229,32.926296,17.709999,,32.548038,34.097786,18.840252,20.621261999999998,18.91,56.944748,52.253586,56.76075,5.584739,38.763591999999996,24.896425,,46.438454,15.035616000000001,,10.076525,26.622911,30.931921000000003,20.293182,18.473349,27.25,86.193649,51.076065,3.404675,35.425518,20.129998999999998,75.058083,12.146321,37.537628000000005,46.902954,,23.204021,58.083351,56.299999,44.59317,54.63633299999999,65.369392,17.668148000000002,22.247629,38.507813,25.309998999999998,61.380966,12.566301,23.210594,21.705845,40.355728000000006,23.129998999999998,27.875319,10.459821,41.727737,17.0,36.556473,12.317408,88.310829,22.689249,54.785515000000004,,46.564575,39.588497,,13.161373000000001,21.542761,32.638477,24.359732,60.136337,47.318709999999996,19.781976999999998,21.908237,53.056396,24.27,24.139891,57.574402,,22.913689,42.968102,8.379155,34.980391999999995,46.799309,70.06055500000001,46.093121000000004,31.333678999999997,31.261002,24.118189,76.519997,23.06966,16.930204,23.442885999999998,20.394148,58.819621999999995,8.163097,24.005812,18.725613,35.487778000000006,,43.241764,17.566496,49.93108,21.84202,77.980103,78.51403,14.662671,43.976727000000004,17.548847,63.031998,39.811058,34.262287,,21.768507,45.762505, +2007-11-20,24.591827,74.21012900000001,16.329157000000002,,19.028033999999998,17.019268,28.182935999999998,42.299999,23.512598,28.671197999999997,30.540521999999996,46.34,32.65028,14.24893,30.489615999999998,18.601316,50.311783,47.210667,26.663767,841.1917109999999,24.846745000000002,54.078842,36.189999,38.968928999999996,17.825001,14.8113,11.28,46.6838,44.641754,39.518429,80.389999,15.85,55.559624,41.269558,90.603874,53.275806,66.811134,18.724651,81.5,77.85483599999999,8.947957,67.785454,32.366699,37.698032,47.839233,106.0,67.234612,36.171848,21.568361,29.582804,23.327182999999998,37.326992,69.603981,29.503996,12.176886999999999,18.524061,70.209999,37.653835,17.554272,145.317734,10.190151,20.060055,19.015718,91.029999,12.38,21.779419,62.091679000000006,286.780396,19.572461999999998,13.277976,32.995247,2.51,50.677505,36.917332,18.450001,21.100912,9.922873,35.819256,32.989765000000006,32.279999,14.2575,10.589526,32.402439,36.672882,49.158745,,26.077595000000002,31.038378,5.04,33.250019,48.86541,34.186928,7.843125,61.748886,124.779999,43.781853000000005,11.917867999999999,11.082028,41.929520000000004,42.657043,8.469603999999999,59.551666000000004,39.772484000000006,51.033684,25.583799,14.35,23.815416,9.645464,27.076876000000002,19.047495,14.837221,29.622551,35.72068,60.55986,30.517273,16.338882,16.269512,57.341114000000005,20.257326000000003,14.099355,,46.772141,10.127188,20.359509,27.229084000000004,12.120593,28.015495,,9.04,21.868938,71.961021,25.382078,70.357445,29.187046000000002,,24.678066,8.415774,31.40827,36.410796999999995,29.004998999999998,76.332245,55.0,13.58165,40.070789000000005,,30.273701000000003,33.243930999999996,40.690132,17.436293,20.409482999999998,39.708003999999995,37.642792,20.986895,48.727928000000006,32.849998,42.598853999999996,38.0,28.755043,75.42147800000001,12.57,52.661407,38.186813,39.720634000000004,,5.568157,14.920675,,35.474716,87.366997,41.668228000000006,27.780001000000002,16.511456,20.619101,25.834999,21.396955,9.216569999999999,29.375334000000002,59.504082,23.725906,10.98,22.721197,41.5,207.330002,21.063282,78.529556,24.135385999999997,69.664909,25.959097,26.532804,20.530006,20.563171,18.355968,,38.374279,23.880245000000002,322.174561,33.975002,15.799114000000001,60.152103000000004,,191.28538500000002,24.948292000000002,6.762277,71.099525,32.306725,20.425812,10.546344,24.110007999999997,14.9299,21.628704,63.645374,70.077797,35.714687,42.224872999999995,7.78,27.261583,18.023070999999998,13.545473999999999,7.511404,45.098240000000004,12.995933,29.989807,17.799999,67.483688,80.532974,27.604296,38.856964000000005,28.051047999999998,18.403471,27.292433000000003,23.392639000000003,7.559686,32.459435,20.014421,95.966667,41.914383,19.197182,14.11648,11.655291,36.812489,76.806656,49.080811,26.99803,32.558899,24.659036999999998,38.864540000000005,19.464085,22.215343,28.811932000000002,45.828323,,20.950001,19.940184,11.918001,38.718472,30.694340000000004,42.384571,13.037971,14.247392000000001,70.099998,82.54878199999999,33.473289,58.543591000000006,78.026733,49.992816999999995,18.762058,42.402729,26.09453,38.590317,12.583911,,21.871532000000002,14.684952,41.642296,27.700113,15.317745,12.753238,42.525954999999996,19.996653,61.22856899999999,31.572367,16.71986,38.943394,42.678429,86.29409,30.004749,18.994804000000002,62.906310999999995,6.895,13.371661999999999,26.940001000000002,78.540199,50.924652,,39.036453,25.237876999999997,42.869514,26.831141,55.276493,63.56176800000001,8.53,47.537811,13.45,31.017396999999995,25.087343,38.832928,34.047832,48.900295,44.380054,3.232857,49.709998999999996,4.528013,10.098114,4.531587,54.539513,27.015583000000003,53.764729,35.72934,38.069839,22.66029,14.172175,61.308735,37.718292,13.486870000000001,27.825621,22.247103,,81.949997,42.189999,13.593416,37.395790000000005,18.626929999999998,31.5,50.574287,,26.473098999999998,10.512955,21.026711,34.93655,30.813852,102.269997,32.480339,30.518140999999996,55.258236,9.133921,14.901631,50.300323,53.451015000000005,12.908155,65.267815,9.7224,24.318756,40.698399,,54.617741,26.5788,27.050648,25.940004000000002,28.459496,28.313475,70.89750699999999,53.260941,,26.469998999999998,64.15164200000001,47.077255,32.602942999999996,18.1,,31.95438,35.016495,18.673809,21.005095,18.9,58.302925,52.308327,57.624886,5.754582,38.327492,24.760664000000002,,47.015701,15.025632,,10.177866999999999,26.901882,31.671471,20.399384,18.828606,28.139999,84.41996,51.37505,3.375575,35.855995,19.83,76.48509200000001,12.365953,37.409203000000005,47.715725,,23.530319,56.644478,55.970001,44.78355,54.05459200000001,66.42482,17.276274,22.655132000000002,38.880767999999996,24.9,62.876987,12.479691,23.540329,21.866833,40.996677000000005,24.120001000000002,27.994612,10.220357,40.016827,16.040001,37.866741,12.483508,89.34166,22.718989999999998,55.598018999999994,,45.833584,39.503624,,13.303276,21.566145000000002,32.716099,24.399126000000003,61.188396,47.831795,19.641556,22.215698,52.827812,24.110001,24.147688,58.192951,,22.913689,43.494240000000005,8.461257000000002,34.339787,47.309788,71.00559200000001,45.112526,31.605406,30.1947,24.179819000000002,76.790001,22.089464000000003,17.141832,23.358416000000002,19.789742,57.874413,7.97658,23.935141,18.845507,35.511189,,42.535667,17.175596,49.872654,22.126528,82.46000699999999,79.040977,14.669296,41.578827000000004,16.976517,65.812256,39.792190999999995,34.581917,,21.808823,45.598499, +2007-11-21,24.719804999999997,73.769653,16.291441,,18.684566,16.758991,27.804808,41.84,23.18396,27.663256,29.970043,45.23,32.656395,14.076779,30.038307,17.798504,49.062416,46.214401,26.099505999999998,793.136841,25.303886,53.972839,35.880001,37.727207,17.1875,14.648542,10.83,45.571247,44.331524,39.132492,79.760002,15.87,57.070927000000005,41.524632000000004,87.981888,52.028385,65.681152,18.527452,81.400002,75.672943,8.646339999999999,67.366219,32.075462,36.688324,45.606728000000004,105.410004,66.890244,35.639038,21.108904000000003,29.446568,23.136732000000002,37.51614,67.936707,28.982759,11.981914999999999,19.104694,68.629997,36.554581,17.311392,145.046875,10.040792,19.681978,18.576006,89.43,12.42,21.351132999999997,61.510639000000005,280.661163,19.135956,13.266862,32.688457,2.55,50.425179,37.303566,18.379998999999998,20.795799,9.776482000000001,35.230644,32.102672999999996,31.27,14.4275,10.167063,31.738553999999997,37.064304,48.306564,,25.624575,30.707809,4.92,32.92918,47.767136,33.561413,7.770242999999999,60.21682,123.339996,43.466263,11.883144,10.882574,41.076332,41.875187,8.215881,59.2155,39.035118,50.833652,25.857941,14.09,23.167545,9.42816,26.926403000000004,18.708405,14.921467999999999,29.096991,35.135384,59.078598,30.418564,16.769596,16.148159,60.13300699999999,20.036963,13.9364,,46.126225,9.626539999999999,19.841896,27.185938,11.936638,28.345728,,8.973333,21.523573000000003,72.219643,25.272774,69.96582,28.632856,,24.614835999999997,8.132856,31.152653000000004,36.282726000000004,28.875,74.14402,53.810001,13.295454999999999,39.806591,,30.336893,32.603245,39.739773,17.163973000000002,19.969065,38.891979,37.071754,20.928492000000002,48.62878,32.18,41.824184,42.599998,28.479692,72.99691800000001,12.255,52.103390000000005,38.107956,39.488895,,5.345123,14.995241,,34.783375,85.83210799999999,41.552422,27.040001,17.044092000000003,20.609396,25.540001,21.24831,9.384941,28.938791,57.979362,23.171457,10.51,22.319134,40.810001,212.5,20.602262,77.721252,23.687610999999997,68.349701,25.365385,26.513153000000003,20.206219,20.537651,18.167745999999998,,37.102917,22.991139999999998,328.125854,33.717674,14.829273,58.615997,,184.266556,24.862494,7.178267999999999,69.43762199999999,31.654324,20.111576,10.675324,24.40222,15.33699,21.287198999999998,61.26929499999999,69.428185,36.791911999999996,41.760098,7.12,26.942073999999998,17.775783999999998,13.321121,7.576645,44.786537,12.931061999999999,29.466646,17.5,65.88813,79.598526,26.888151,38.542103000000004,27.976027000000002,17.76166,27.003864,22.576612,7.50108,31.489323,19.461906,93.290001,41.922157,18.636684,14.274157999999998,11.534761,35.526897,74.45794699999999,48.717991,27.317867,31.815898999999998,25.192435999999997,38.652557,19.393078,22.386475,28.830190999999996,44.924015000000004,,20.65,19.768696,11.896930000000001,37.789417,30.238428000000003,41.505653,12.87032,13.397201,68.529999,81.556961,32.635609,57.147521999999995,76.897545,49.097038,18.428654,42.279213,26.088312,38.289021000000005,12.802014999999999,,21.909966,14.588182000000002,41.054089000000005,28.390359999999998,14.428865,12.564391,41.689682,19.204163,60.842064,30.823109000000002,16.59845,38.838821,41.762516,86.018051,29.766493,18.781720999999997,62.239768999999995,6.746666,13.118032999999999,26.85,74.153389,49.116028,,38.092903,24.702299,41.237358,26.55957,53.700165000000005,63.409389000000004,8.08,46.789536,13.29,30.637946999999997,24.595789,39.149021000000005,32.898296,48.398212,43.954086,3.0785709999999997,49.0,4.530530000000001,10.195395,4.581568,54.386531999999995,26.216101000000002,52.363827,35.404118,37.378643,22.241669,14.870026000000001,60.17367900000001,37.747303,13.486870000000001,27.529106,21.99757,,79.709999,41.509997999999996,13.377378,36.804832,18.194788,31.0,49.85078,,25.969366,10.403646,20.776051000000002,35.105892,30.834209,103.440002,25.107077,29.782219,55.405914,9.105532,14.658961999999999,49.201027,52.757416000000006,12.864672,62.739394999999995,8.484169,24.137003,40.031433,,53.56770699999999,26.321378999999997,27.019309999999997,25.611109,27.951286,28.095461,69.37557199999999,53.808239,,25.25,63.06199599999999,45.451183,31.908928000000003,18.25,,31.210341999999997,34.375301,18.642101,20.357401,18.65,58.079536,51.189735,57.437027,5.81492,37.125834999999995,24.270432999999997,,46.597941999999996,14.825954999999999,,10.050089999999999,26.737038000000002,31.662878000000003,20.186981,18.457199,27.610001,83.265182,51.255463,3.385275,35.608982,19.26,75.271309,12.342661,36.999874,46.912867999999996,,23.431816,57.128333999999995,55.700001,44.3442,53.165806,65.03473699999999,16.992507999999997,21.975962,38.577744,24.620001000000002,61.485946999999996,12.645700999999999,22.802013,21.533348,40.363628000000006,24.01,27.843508,9.942578999999999,41.882571999999996,15.84,37.956818,12.365494,87.72640200000001,22.18355,54.853232999999996,,43.03022,38.623863,,13.019474,21.363579,32.114567,24.146946,60.042396999999994,47.247944,18.881666,21.593754,51.7145,24.110001,23.773426,56.987125,,22.0895,42.555958000000004,8.349911,33.884624,46.139973,70.89224200000001,44.579918,31.274237,30.768296999999997,23.501928,76.480003,22.106972,17.088026,22.974482000000002,19.863007,58.904842,8.013885,23.871542,18.551216,35.011696,,42.437355,16.832563,49.5075,22.703667000000003,84.419174,82.802208,14.642794,38.12014,16.698086,65.227753,38.782515999999994,34.283607,,21.428735999999997,45.789840999999996, +2007-11-23,24.861254000000002,73.727684,16.589306,,18.843416,16.991713,28.287533000000003,41.91,23.273592,28.025484000000002,30.334894,45.790001000000004,32.692986,14.599854,29.948040000000002,18.071801999999998,49.372478,47.743561,26.6542,819.404724,25.902197,53.899452000000004,36.349998,38.394047,17.41,14.917098000000001,10.78,46.364677,46.121334000000004,39.608189,81.43,16.370001000000002,58.734901,42.351444,90.301659,53.452686,66.39891800000001,18.894333,82.300003,77.980232,8.906825,69.399384,32.406052,37.218979,46.689407,107.239998,68.520226,36.493237,21.624399,29.796892,23.9832,37.847167999999996,68.93541,29.979906,12.100291,19.544851,69.510002,37.251872999999996,17.649517000000003,147.523636,10.289724,19.896960999999997,18.995424,89.5,12.51,21.412312,63.003806999999995,289.520508,19.213907,13.239069,32.983677,2.61,50.937275,37.837852000000005,19.799999,21.34178,9.816044999999999,35.602859,32.398379999999996,31.174999,14.36,10.466097999999999,32.453503000000005,37.455704,48.584019,,25.911697,31.089547999999997,6.48,34.901894,47.715897,34.555824,7.911962,60.783028,125.16999799999999,43.017159,11.924813,10.901276,42.236988000000004,43.775177,8.479268,60.42569399999999,39.687206,51.526112,25.976482,13.79,23.528381,9.652474,27.344383,19.208778,15.094914000000001,29.216435999999998,36.099422,59.71244,30.082909,16.994314000000003,17.081581,61.944237,20.167551,14.305179999999998,,46.436271999999995,9.995438,20.002108,27.479366,11.87021,29.363976,,8.933333,22.096888,72.970451,25.838297,71.227745,29.136084000000004,,24.912005999999998,8.646888,31.159044,36.429103999999995,29.155001000000002,75.29985,54.290001000000004,13.44276,40.39666,,30.621294,33.074867,39.864052,17.050167000000002,20.155914000000003,39.839149,37.606815000000005,21.565157,48.124123,32.415001000000004,42.915046999999994,53.299999,28.833725,72.88295,12.4225,52.324013,38.23938,40.006889,,5.529703,15.097278,,35.980686,87.600983,41.363487,26.969998999999998,17.691439000000003,20.808305999999998,25.629998999999998,21.936775,9.341021000000001,29.648165000000002,59.201770999999994,23.882488000000002,10.7,22.795498000000002,41.66,210.13000499999998,21.070839000000003,78.59174300000001,24.128989999999998,69.696404,25.706591,28.006484999999998,20.328224,20.818388,18.846987,,37.727318,23.773939000000002,336.16357400000004,34.110821,14.774517999999999,59.04018000000001,,190.405899,25.339154999999998,7.536214,71.445053,32.019661,20.208841,11.047103,24.837664,15.670506,21.970207000000002,62.761063,71.915718,36.855270000000004,42.348812,7.25,27.820719,17.881252,13.573523000000002,7.705097,45.016597999999995,13.197761999999999,29.920568,17.59,66.817314,81.023567,27.343884999999997,38.978054,28.46707,18.078957,27.152807,22.939289000000002,7.551313,31.92193,19.709972,94.57,42.427048,19.234068,14.398647,11.708199,36.617432,76.589546,48.831165000000006,27.74118,32.809155,25.747463,38.711037,20.06181,23.113747,29.250142999999998,45.382813,,20.65,19.784573,11.800002000000001,38.686703,30.778084000000003,42.365868,13.057313,13.952064000000002,69.589996,83.410881,33.765797,58.202915000000004,78.836327,50.982437,18.562014,42.668755,26.803660999999998,39.494147999999996,13.020123,,23.086191,14.602703,41.669788,28.850519,14.918097,12.885427,41.973282,19.484262,61.66113299999999,32.07188,16.917164,38.862961,42.220473999999996,86.225082,30.084164,18.964361,63.396641,6.8333330000000005,13.219486999999999,27.26,76.418648,50.841312,,38.861221,24.746201,42.410458,26.466466999999998,55.031284,65.29632600000001,8.37,47.459724,13.61,31.236621999999997,25.041828,39.401894,33.941505,48.433571,45.284172,3.107143,49.18,4.608554,10.336459,4.667644999999999,55.672844,26.876542999999998,53.867619,35.358948,38.054478,22.578386,15.091764999999999,61.9366,38.625324,13.61018,28.001672999999997,22.379665,,82.720001,42.009997999999996,13.411042000000002,36.875744,18.284824,31.200001,51.141743,,25.996592,10.744429,21.015564,35.481392,30.908898999999998,107.690002,25.823677,30.023172,55.752949,8.96359,15.072159,50.567513,53.195488,12.958892,63.193858999999996,8.832709,24.482332,40.746528999999995,,55.138802,26.836226,27.075734999999998,26.037891000000002,28.048363000000002,28.417738,70.724213,54.910033999999996,,25.799999,64.15956899999999,45.727135,31.964138000000002,18.99,,31.582359000000004,35.399296,19.196924,20.890320000000003,18.620001000000002,59.687893,51.479156,57.324314,5.859617,37.552234999999996,24.526857,,47.160011,15.055582999999999,,10.164647,26.610228999999997,31.998246999999996,20.850744,18.715567,26.780001000000002,84.97094,51.785099,3.356175,35.714844,19.09,77.18220500000001,12.898394,37.778416,48.647446,,23.419501999999998,57.777747999999995,55.189999,44.358864000000004,55.258465,66.725166,16.891159,22.810368,38.72538,24.844998999999998,61.80086899999999,12.667352000000001,22.845024,21.636841,40.980835,24.84,28.177540000000004,10.153308,44.259262,15.88,39.299858,12.466026,88.797836,22.533073,55.336856999999995,,44.499722,39.827723999999996,,13.152505999999999,22.298515,32.444443,24.359732,62.91676700000001,47.831795,19.352468,21.904726,52.289589,24.75,24.334818,57.519592,,22.178051,43.161018,8.463506,34.306065000000004,46.763882,71.241013,45.212070000000004,31.206303000000002,31.70223,23.888494,77.349998,22.220741,17.091616000000002,23.680916,20.091948000000002,60.338135,8.100927,24.04821,19.041704,35.690689,,43.125576,17.295263000000002,50.179375,22.988176,84.263184,85.30974599999999,14.682552,39.58429,16.775427,66.16449,38.471134,35.285061,,21.682125,47.384525, +2007-11-26,24.612038000000002,73.161377,16.686014,,18.731794,16.612007000000002,27.257727000000003,40.900002,22.750753,27.899488,29.80422,44.560001,32.308662,14.149610999999998,29.690136,17.721642000000003,50.539764,45.388042,25.984737,812.142334,24.416504,53.239056000000005,35.630001,37.865181,17.4025,14.502056,10.27,45.433258,43.122409999999995,39.35688,81.300003,15.86,58.055546,41.304741,87.795242,52.279736,65.830383,18.665031,82.699997,75.53083000000001,8.650909,65.151413,31.973135,36.621998,44.935303000000005,103.43,68.818657,35.419146999999995,21.101430999999998,28.502644,22.960382,38.028458,66.640854,28.834190000000003,11.661610000000001,19.029776000000002,68.0,35.988537,17.13994,144.659836,10.043055,19.318735,18.670719000000002,91.260002,12.24,21.17211,59.936367000000004,280.387268,18.824171,13.383575,32.948935999999996,2.59,50.343521,37.174812,20.049999,20.972448,9.847698,35.369147999999996,32.019257,30.205,14.3825,10.433010000000001,32.189659000000006,37.096237,48.861465,,24.820608,30.782579,6.12,34.875877,47.042282,32.919841999999996,7.733801,59.443153,125.989998,42.713703,11.869254,10.870111,42.275417,41.362381,8.324621,59.282738,38.473309,50.302769,26.035757,13.025,22.552481,9.402460000000001,26.5753,18.651802,14.748019000000001,28.78643,35.324745,57.728214,30.201376,16.366978,16.297518,62.663975,20.143064000000003,13.979282999999999,,46.522372999999995,9.292771,20.226402,26.961538,11.553398,27.538477,,8.966666,20.812103,72.49494200000001,26.037895000000002,70.805054,28.569159000000003,,24.836134,7.9734679999999996,31.01845,35.989975,29.855,74.117554,53.779999,13.047138,39.586422,,30.652898999999998,32.621052,39.864052,17.135527,19.702147,39.146996,37.274097,20.145784,47.853747999999996,31.385,41.926956,46.0,28.269894,72.44614399999999,12.2325,51.98661,37.433243,39.993259,,5.40665,14.818643,,34.489841,85.775963,41.241603999999995,26.82,16.478689000000003,20.628799,24.68,20.520729,9.36298,29.429893,60.5863,23.048243,10.2,22.244843,43.849998,212.0,21.165308,77.907768,23.866718,68.751335,25.065132000000002,26.244616999999998,19.666574,20.902245,18.765148,,38.727863,22.546587,330.84814500000005,33.360264,14.641557,62.157391000000004,,182.46348600000002,24.624168,7.168594000000001,70.597649,31.167215000000002,20.313581,10.25044,23.766235,15.081944,20.862207,61.054913,69.91145300000001,36.791911999999996,41.20237,6.93,27.964489,17.513952,13.215951,7.76423,44.541653000000004,12.512999,29.558969,17.200001,68.074989,79.403885,26.593553999999997,38.647059999999996,28.051047999999998,17.574162,26.436049,22.65333,7.534567999999999,31.935045000000002,19.817095000000002,94.470001,41.92992,18.754683,14.108178,11.267268,36.280525,75.582962,49.188942,26.856924,31.643821999999997,25.149193,38.338260999999996,18.796432,21.573648000000002,28.72065,45.442657000000004,,21.040001,19.603563,11.800002000000001,37.710014,30.033742999999998,41.393444,12.599503,12.976583,70.480003,81.44253499999999,33.021202,56.906548,76.819412,48.32925,18.203613,41.528636999999996,25.279659,37.899136,12.688219,,21.687027,14.611575,39.13002,28.497179,14.621799,13.156101999999999,41.31881,18.835239,61.52309,30.840334000000002,16.704689000000002,39.305316999999995,41.325072999999996,84.746262,29.607653000000003,18.538197,62.055882,6.778333,12.942306,26.780001000000002,75.505753,51.658108,,38.814034,23.613588,40.761307,25.581919,53.384910999999995,61.674824,8.02,45.767982,13.53,30.874046000000003,24.395525,39.194183,34.326916,47.924419,43.849754,3.067143,48.560001,4.497808999999999,10.081901,4.428847,54.60903199999999,26.542847,52.95741999999999,35.937129999999996,37.586006,21.750237,16.709206,59.859726,37.573153999999995,13.271081,27.353056,20.703135999999997,,79.709999,41.950001,13.35493,36.324196,17.735641,30.790001,49.134377,,25.349909,10.255755,20.642374,34.104546,30.854588,104.25,25.685537,29.691031,55.147498999999996,8.892617,14.626163,48.735355,52.706299,12.55302,62.136196,8.401621,23.973423,38.649390999999994,,52.794006,26.538582,26.755936,25.842117000000002,27.757149,28.133364,67.401604,51.734268,,25.6,62.934753,44.712059,30.899454,18.18,,30.862057,34.451862,18.237873,20.259017999999998,18.780001000000002,57.454075,50.82209,57.15523100000001,5.781401,37.125834999999995,24.074331,,46.127026,14.636263,,9.772513,26.667295000000003,30.510557000000002,19.948029000000002,18.49757,28.139999,81.340538,50.657482,3.394975,35.333782,18.77,74.270744,12.269449,37.914840999999996,49.569244,,23.167084,54.779030000000006,55.290001000000004,44.615142999999996,52.543625,63.713249,17.107363,22.296143,38.670978999999996,24.9,60.821045,12.385855000000001,22.386251,20.900854000000002,39.833473,24.26,27.549242,9.932999,42.749638,16.0,37.858562,11.928391,88.026726,21.85634,54.650101,,42.427345,38.708752000000004,,12.638110000000001,21.223329999999997,31.610043,23.965689,60.465111,47.221396999999996,18.914707,21.321438,51.876701000000004,23.950001,23.781225,56.908825,,21.115465,42.652415999999995,8.280175999999999,33.606457,45.409733,70.168587,42.947235,32.038471,30.55504,23.098562,76.75,22.500792999999998,17.159763,22.6443,18.983862,58.532973999999996,7.908192999999999,23.723143,18.714714,35.144363,,42.660793,16.369869,49.675457,22.451681,81.486671,81.457619,14.536782999999998,37.186371,16.365513,64.208572,37.801167,34.539288,,21.250207999999997,44.787483, +2007-11-27,24.807367000000003,73.496971,16.905537,,18.534294,17.120327,27.177266999999997,41.07,23.318405,28.112101000000003,29.890446,45.869999,32.723503,14.050291,29.980268,17.798504,50.630966,46.430649,26.568127,841.964233,24.584570000000003,53.548885,36.639998999999996,38.922939,18.115,14.786892000000002,10.15,46.588921,44.578125,39.455601,85.589996,15.75,58.483008999999996,43.213421000000004,85.973228,50.874084,66.441574,19.499685,82.599998,77.395065,9.843665,66.255325,31.996761,37.454819,46.681007,105.029999,70.19609799999999,36.315632,21.807428,28.833502000000003,23.686937,38.698387,67.515755,29.546803999999998,12.375337,18.561523,69.75,37.054977,17.697142000000003,148.607208,10.305562,19.363224,19.022485999999997,91.540001,12.69,21.604935,61.50388,276.91662599999995,18.878736,13.339115,33.203648,2.45,51.0783,38.088905,21.120001000000002,21.365876999999998,10.180044,35.109451,33.149006,31.17,14.5575,10.835114,31.815163000000002,38.494152,50.001007,,25.267263,31.148578999999998,5.88,36.289295,46.895855,34.114754,7.883615,59.284271,127.190002,44.028648,11.90398,10.845181,43.243908000000005,41.337158,8.13372,60.223988,38.152283000000004,50.741322,26.517351,13.12,22.544283,9.619762,27.026721999999996,18.638222,15.080048000000001,28.762543,35.42804,58.086482999999994,30.629156,16.441876999999998,16.120161,63.684231000000004,20.363429999999997,14.365214000000002,,47.142452,9.143456,20.943672,27.375805,11.691364,28.143917,,9.07,20.528894,73.062218,25.30604,68.548454,29.046896000000004,,24.956263,8.463592,31.056793,36.026569,29.700001,73.235191,55.099998,13.686869,40.167679,,30.804585999999997,33.235039,40.068745,17.212749,19.848953,39.482143,37.094234,20.291809,46.826382,32.845001,41.895332,49.099998,28.705879,73.629959,12.3075,52.590045999999994,38.30072,41.165524,,5.437412999999999,15.222857999999999,,34.482121,87.235977,41.259892,26.9,17.265333,20.842266,25.469998999999998,21.404772,9.018913000000001,30.584903999999998,59.679359,23.071342,10.17,22.476460999999997,41.799999,207.619995,21.006598,79.21347,23.540474,69.483749,25.556463,27.187771,20.877256,21.161106,19.419847,,39.976658,23.126438,334.608704,33.989304,14.844913,66.200096,,187.635254,25.110357,7.226639,71.37101,30.514809000000003,20.657763,10.660153,24.614207999999998,15.400748000000002,20.774214,59.304127,72.129601,36.815661999999996,41.868542,7.01,27.796743,17.713967999999998,13.293073000000001,7.882486999999999,45.127911,12.880603,30.082132,17.25,70.10231,80.852242,26.118288,39.317142,28.344299,18.107805,27.171421000000002,22.681234,7.668518,32.551196999999995,19.834004999999998,98.82666800000001,43.141666,18.673561,14.149674,11.578857000000001,36.076588,75.879021,49.45179,27.355494,33.121998,24.752737,38.798763,19.549244,22.178684,28.866707,45.967968,,21.26,20.000517000000002,11.732573,38.16264,31.345634000000004,42.291058,12.799394,12.96763,71.650002,83.052307,33.845581,58.942474,76.86913299999999,49.156769,18.411987,42.184204,25.939020000000003,38.962486,12.726151,,21.925354000000002,14.825251000000002,39.503834000000005,28.990208000000003,14.876748999999998,13.206458999999999,41.784218,19.047029000000002,61.348251,30.478615,16.79575,40.141766,42.753609000000004,83.691383,30.330383,18.599076999999998,62.913963,6.818333,13.288328,27.209999,77.71189100000001,52.758269999999996,,39.723907000000004,23.416042,42.33395,25.651752,53.700165000000005,63.779503000000005,7.94,44.225914,14.05,30.022402000000003,24.204367,38.462666,34.100994,48.04464,43.971474,3.1914290000000003,48.07,4.53808,10.279709,4.576014,54.47691700000001,26.542847,51.137046999999995,36.045532,38.476890999999995,21.986851,16.585297,61.083313000000004,37.798115,13.240259,28.529831,20.492599,,80.650002,42.57,13.180983,36.773319,17.906698000000002,31.75,48.60239,,25.513282999999998,10.538675999999999,21.182665,35.429840000000006,30.997184999999998,107.120003,25.884110999999997,30.166458000000002,56.055668000000004,8.736485,15.006573999999999,50.643852,53.392596999999995,12.755955,62.995548,8.328244999999999,24.418718,39.144444,,54.641415,26.562708,26.492584,25.842117000000002,28.602249,29.251894,69.134506,53.332947,,26.450001,62.847248,43.805401,31.404190000000003,18.139999,,31.851484000000003,33.781967,19.474339,20.152439,18.780001000000002,58.195702000000004,52.042377,58.592342,5.788104,36.7285,24.074331,,46.704277000000005,14.456554,,9.961967999999999,26.844821999999997,30.957720000000002,20.231232000000002,18.610603,29.65,84.20108,50.734371,3.4531739999999997,34.952705,18.67,73.130753,12.236171,38.179703,52.840164,,23.277903,57.733185,56.099998,44.95929,53.747524,64.348251,17.580315,22.723047,39.144962,24.795,62.56205,12.761184,22.551123,21.119352,41.423953999999995,24.59,27.421999,9.837214,44.127659,17.719998999999998,39.234341,11.958992,90.997498,22.518202,55.38522,,43.587879,39.495888,,12.513946,21.355778,32.250397,24.202116,61.845928,48.026409,19.633297,22.178933999999998,52.672996999999995,24.129998999999998,24.217865,57.942379,,21.251694,44.002842,8.32067,33.741325,43.956326000000004,71.502548,43.350445,32.819691,31.091864,23.227415,77.540001,23.060907,17.321177,22.905375,19.084602,60.159924,7.895760000000001,24.267281,18.442223000000002,35.768741999999996,,42.669746,17.215485,50.785534000000006,22.337875,81.486671,82.484245,14.636167000000002,38.045444,16.729025,64.733154,39.084472999999996,34.73106,,21.227176999999998,45.689613, +2007-11-28,25.56176,75.951073,17.428732,,19.075262,17.276493,28.038126000000002,42.029999,24.072784,28.324707,30.248652000000003,46.619999,32.88213,14.606473999999999,30.612112,18.43051,51.251076,47.998421,27.476684999999996,891.873352,25.774473,54.85335500000001,37.919998,40.004135,18.7325,15.283314,10.35,47.18401,47.004314,40.05695,90.300003,16.780001000000002,61.475079,43.925865,86.790932,51.432613,68.779724,19.774835999999997,84.900002,80.045113,10.31894,68.54001600000001,32.626446,38.147606,48.183327,108.769997,71.634773,37.930977,22.024088,29.466028,25.408085,39.864853000000004,68.382385,31.092884,12.532011,19.535486,70.279999,39.032016999999996,18.630577,155.139755,10.520544000000001,20.030403,19.705725,91.5,12.73,22.413929,64.051056,294.909027,19.42437,13.794870000000001,34.066146999999994,2.52,52.837337,38.623211,24.290001,21.998096,10.318843,35.412422,33.967873,31.879998999999998,14.7475,11.363192,32.308815,40.403294,51.170277,,25.669233,31.380765999999998,5.76,37.880486,47.715897,36.336147,8.086071,62.177085999999996,134.610001,46.253952000000005,12.105389,10.988533,45.803486,45.069851,8.177218,62.36705799999999,38.984951,51.647335,27.073044,13.6075,23.003527,9.997749,27.093594,19.453306,16.140558,29.980888,35.72068,59.292182999999994,31.057459,17.574837,17.165592,67.22753900000001,20.64909,15.137073999999998,,47.779747,9.389386,21.441568,28.212959,12.197241,29.437361,,8.96,21.38542,74.40083299999999,25.225254,68.368202,30.097766999999997,,25.575901,8.925819,31.120696999999996,36.483986,30.285,71.982262,57.290001000000004,14.204545000000001,41.656017,,30.842489,33.368507,40.609726,17.924015,21.223593,41.157879,37.629288,21.302319,47.592407,34.07,42.219414,52.799999,29.486055,75.14924599999999,12.67,53.401115000000004,39.492409,43.455517,,5.660448000000001,15.901782,,36.270332,90.89537,41.259892,28.040001,18.027404999999998,21.210991,26.025,22.742582000000002,9.319056,31.462522999999997,63.754082,23.977465,10.56,23.551559,42.07,215.88000499999998,20.723185,81.265327,23.585257000000002,70.89341,26.245708,29.388456,21.506063,21.759048,19.681725,,41.955177,23.677298,343.893311,34.91856,15.720907999999998,69.38153100000001,,200.116089,26.730995,7.642631,73.386673,31.18461,20.829845000000002,11.578215,25.450731,16.293404000000002,21.631203,60.518944,75.036957,38.035465,43.053707,7.62,27.748825,18.448560999999998,13.47536,8.06395,46.745715999999994,13.399574,30.936128999999998,18.809998999999998,71.012749,83.608818,27.605927,40.027592,29.251369,18.886639000000002,27.934715,23.378679,7.861064,33.658962,20.082073,108.16666399999998,44.027184000000005,19.602814000000002,14.249259,11.640587,38.594601000000004,80.527084,49.904461,28.757133000000003,34.381176,25.458309,39.595496999999995,20.798605,22.869282000000002,29.384033000000002,46.353621999999994,,22.43,20.222038,12.027571,40.282776,32.434219,42.973637,13.263653,13.477745,72.589996,85.32584399999999,34.743072999999995,62.474208999999995,78.992554,51.954994,19.562212,44.378921999999996,27.245316,41.000546,13.105475,,22.917067000000003,15.771889000000002,40.949622999999995,30.148827,15.14548,13.088954,42.155075,19.477428,61.716366,32.545559000000004,17.099283,40.495659,44.749458000000004,85.39695,30.727455,19.002415,63.90224499999999,7.135,13.422386999999999,28.059998999999998,83.77226999999999,57.117279,,40.411362,24.070145,45.479252,26.148335999999997,54.505835999999995,66.094688,8.46,45.481682,14.4,30.174184999999998,24.313604,39.194183,33.914932,48.933941,45.21463,3.287143,48.209998999999996,4.626174,10.573184,4.764831,54.588173,27.849825,52.522121,37.743916,39.42152,23.142616,16.57225,64.14228100000001,39.822601,13.531035999999999,30.438615999999996,20.956381,,85.940002,43.779999,13.172560999999998,37.970985,18.464876,33.09,49.503235,,26.289303000000004,10.988773,21.433310000000002,37.270557000000004,31.241627,112.989998,27.058313000000002,30.798183,56.97121800000001,8.999075,15.373864999999999,53.361546,53.96209,13.183570999999999,65.06950400000001,8.740988,25.045773,40.052054999999996,,58.091553000000005,26.908628000000004,26.868813,26.875811,28.773558,30.503097999999998,71.108482,54.866825,,27.360001,66.561501,42.800194,32.721241,19.0,,33.600773,33.743687,20.520573000000002,21.005095999999998,19.559998999999998,60.751208999999996,52.934128,58.733238,5.846206,37.746047999999995,24.873796,,47.076454,14.736101000000001,,10.116178999999999,27.199894,30.957720000000002,21.549891,19.13542,30.02,87.808838,53.109207,3.424075,35.58078,19.9,74.328163,12.572274,38.613102000000005,54.515266000000004,,23.345617,60.74463299999999,58.779999,45.750099,58.020233,67.703377,18.222181,23.266382,39.805389,25.355,63.68186600000001,13.150948999999999,22.837849,21.562094000000002,43.535236,26.1,28.38431,10.249092999999998,46.125027,19.639999,41.13422,12.49662,91.046173,23.265594,56.207386,,46.029522,39.704266,,13.038697,21.753132,33.541813,25.132054999999998,64.137917,48.406796,20.566651999999998,22.62105,54.243427000000004,25.82,25.410823999999998,59.390961,,23.138462,44.344833,8.457884,34.196495,44.686581,75.425987,44.604813,33.558453,32.967087,23.75964,78.269997,24.566214000000002,17.62965,23.588772,20.220156,61.701721,8.038753999999999,24.620617000000003,18.518515,36.861389,,42.97364,17.949423,52.61861,23.18327,86.169189,87.362984,14.974082000000001,41.414482,17.100264000000003,65.88720699999999,39.886547,35.988205,,21.41721,48.040611, +2007-11-29,25.238449,76.66423,17.822326999999998,,19.131073,17.454098000000002,27.877215999999997,42.75,23.445383,28.474333,30.096083,47.459998999999996,32.7052,14.48729,30.625,18.490294,50.785988,47.81308,27.840111,885.8472289999999,26.150935999999998,55.073502000000005,37.689999,39.594826,18.5,15.23448,10.14,47.830833,45.787231,40.873721999999994,89.150002,16.209999,61.047653000000004,43.934662,87.101997,52.819664,69.312721,19.875734,90.0,80.638664,10.040172,68.414261,32.319477,38.110764,47.746902,109.379997,71.32865100000001,37.744904,21.885876,29.757965000000002,25.01306,39.8018,67.086548,30.853676,12.110733999999999,19.188982,72.769997,38.818726,18.13052,153.477814,10.547757,20.022984,19.888372,92.760002,12.55,22.132931,64.49697900000001,294.909027,19.432160999999997,13.794870000000001,34.697109000000005,2.59,53.23069399999999,37.618984000000005,23.26,22.095364,10.295047,35.74136,33.823822,31.25,15.025,11.220669000000001,32.334343,40.155646999999995,51.824265000000004,40.241737,25.490579999999998,31.54212,5.76,38.361729,47.964828000000004,35.678535,8.223742999999999,62.709998999999996,134.33999599999999,46.735439,12.042879,10.969836,45.242374,43.649075,8.227963,61.921645999999996,39.53672,51.732159,27.006351000000002,13.815,23.085532999999998,9.766233,26.801006,19.045759,15.644991000000001,29.964962,34.48122,59.63665,31.011177000000004,17.443745,18.183018,66.94676199999999,20.575638,14.819757000000001,,47.555828000000005,9.196156,21.24192,28.316522999999997,12.345427,28.703492999999998,,9.49,21.38542,73.831902,25.510391000000002,71.072327,29.860826,,25.481061999999998,8.571177,30.98012,36.172943,31.0,72.34401700000001,56.830002,14.120370000000001,41.391815,,30.690825,33.146057,40.543921999999995,17.806148999999998,21.180222,41.157879,37.413475,21.197167999999998,47.285988,34.130001,43.175911,48.200001,29.043514000000002,74.965683,12.4475,53.063702,39.219929,44.191582000000004,,5.606611,15.627076,,37.328594,90.024979,41.278183,26.120001000000002,17.281723,21.210991,26.059998999999998,22.40617,9.187289999999999,31.626221,63.105637,23.946661,10.36,23.787551999999998,42.419998,238.17999300000002,21.316463,81.265327,23.322987,69.916916,26.02733,28.8776,21.473209,21.857485,19.910866,,42.022892,23.754611999999998,346.24798599999997,34.389603,15.556657000000001,68.17968,,197.35433999999998,26.921659000000002,7.739373,73.222122,31.908401,20.500639000000003,11.600975,25.301756,16.185497,21.332788,62.13574200000001,74.84575699999999,37.235465999999995,42.511482,7.27,27.509204999999998,18.56493,13.538464000000001,8.106767999999999,46.77541,13.392372,30.713005,18.700001,70.843826,83.710068,27.53919,39.906498,29.769705,18.994802,27.785776000000002,23.260115,7.902927,33.599983,20.578207,107.326668,43.452374,19.779818,14.257564000000002,11.731714,39.481215999999996,80.507347,49.940968,28.051610999999998,34.138725,24.40176,39.830729999999996,20.366129,22.918173,29.639656,46.127563,,22.379998999999998,20.157835000000002,11.918001,39.179028,31.745696999999996,43.593922,13.070209,13.218210999999998,73.440002,85.02065999999999,35.095421,61.161232,79.840843,51.792915,19.703909,44.986988000000004,26.8783,41.071426,12.754601,,22.52499,15.94444,41.350947999999995,30.387123,15.06969,12.991032,42.431408000000005,19.846348000000003,61.27421999999999,31.486237,17.367407,40.447407,44.325676,84.785698,30.346228000000004,19.040460999999997,64.055489,7.181667,13.764787,27.700001,82.977707,57.050587,,40.384399,24.280865,44.493164,26.062984,54.82110600000001,64.918961,8.23,46.392628,14.45,30.317541,24.55027,39.30254,34.798695,49.2897,44.67564,3.302857,49.200001,4.598488,10.492116000000001,4.8314699999999995,53.600861,27.822021000000003,55.038993999999995,38.150455,38.983761,22.887802,15.991795000000002,64.263039,41.658451,13.662854000000001,30.688795000000002,20.917072,,86.58000200000001,44.610001000000004,13.077169,38.065552000000004,18.437872,32.630001,49.638,,26.507132000000002,10.789447000000001,21.483442,37.130665,31.200879999999998,110.16999799999999,28.085734999999996,30.772135,56.513454,8.679708,15.478806,49.063614,54.137306,13.198065,65.689224,8.658438,24.709532,40.822151,,57.112549,27.013195,26.724594,26.785749,28.790691,29.744783,70.294762,54.730003,,27.389999,67.412476,43.756126,32.666031,18.860001,,32.90424,33.935085,20.148052,21.234663,20.030001000000002,60.447376,52.511722999999996,59.174690000000005,5.77246,39.160919,24.632445999999998,,46.795414,15.175388,,10.151428999999998,27.104776,30.71694,21.850794,18.715567,29.0,78.563019,52.664989,3.414375,34.846844,19.459999,75.582962,12.452475,39.327427,53.732227,,23.284060999999998,60.74463299999999,58.82,45.589005,56.410824,67.420212,18.303259,22.917092999999998,39.953018,25.415001,63.191956000000005,13.064335,23.081570000000003,21.866833,42.408165000000004,26.5,29.108021,10.316142999999999,46.016644,20.360001,39.922222,12.273703,91.443916,22.971838,55.375542,,45.358818,40.352486,,13.145426,21.659645,33.678162,25.108416000000002,63.207966000000006,48.442181,20.45927,22.369692,54.044365,25.18,25.465398999999998,59.069939,,23.404104,43.748543,8.31954,34.786522,45.182865,76.079926,44.56498,34.560452000000005,31.95962,23.798857,77.709999,24.671238,17.278133,23.450563,19.478382,61.477039000000005,8.063621000000001,24.022888000000002,18.676567000000002,37.103355,,42.660793,17.949423,52.582081,23.240171,83.08240500000001,88.734848,15.040335999999998,41.802921000000005,17.046120000000002,66.389282,40.235676,35.668583,,21.422977,47.794594000000004, +2007-11-30,25.480932,76.286674,17.622149,,19.47883,17.610264,27.804808,42.139998999999996,22.989765,28.623945000000003,29.890446,47.09,32.851612,15.156039999999999,30.734619,18.661102,50.959255,48.376831,28.031384000000003,898.208435,26.735806,53.345055,38.060001,39.478981,18.18,15.323997,9.76,47.649727,46.686108000000004,40.873721999999994,90.559998,16.5,62.757332,43.952263,86.026573,52.68934599999999,70.385849,19.880316,87.5,81.717087,10.122432,69.476219,32.311603999999996,38.405567,49.501011,111.629997,70.815956,39.013508,22.364006,30.604578000000004,25.450415,40.235287,68.283394,31.017344,12.297004,17.484541,74.120003,39.343742,18.311491,154.05252099999998,10.488794,20.111942000000003,20.043961,93.800003,12.63,21.892733,66.496887,304.133484,19.089195,13.906025,35.050224,2.58,53.364281000000005,38.513756,23.75,22.233158,10.299017,36.312668,34.210503,30.775,14.9375,11.576964,32.215179,41.178115999999996,53.12236,42.030262,25.509718,31.514546999999997,5.76,39.107459999999996,47.503555,36.713035999999995,8.316868,62.671928,133.149994,47.297829,12.105389,11.125657,45.565212,44.817654,8.317369,60.610583999999996,40.148685,51.971207,27.206406,14.1825,22.978922,9.922152,26.742489000000003,19.303871,15.412076,29.447365,34.507046,60.470284,31.216071999999997,18.501797,19.032435999999997,67.939346,20.355267,14.896939999999999,,47.418034000000006,10.513659,21.39967,28.609959000000003,12.498722,28.675974,,9.553333,21.820585,74.651794,25.339306,72.377792,29.636688,,25.158594,8.961684,31.344362,36.209540999999994,30.98,73.06752,56.189999,14.111953,42.184414000000004,,30.621294,33.128254,40.924061,18.241042999999998,21.423786,41.544037,37.220146,21.73455,47.637482,33.875,42.567238,46.0,29.276255,75.674713,12.3625,52.603012,41.241581,44.436935,,5.775811,15.556434,,38.209183,92.158852,41.784023,26.42,18.092958,20.968407,25.665001,23.399739999999998,9.553317,31.253355,64.481377,24.152012,10.47,23.914293,43.34,237.149994,21.002819,80.705765,23.508492,69.916916,26.129701999999998,30.737697999999998,21.839230999999998,21.930401,19.878128,,43.219032,25.358871,344.260925,34.346709999999995,15.955544,68.99589499999999,,199.342102,27.407852000000002,8.232758,72.646248,31.925846000000003,20.777468,11.904468,25.674170999999998,16.406212,21.853098000000003,63.618607,75.937172,38.035465,43.859328999999995,7.56,27.597063000000002,18.604939,13.797873000000001,8.104728999999999,46.582443,13.832056,30.705323999999997,19.1,72.298599,81.903458,27.174606,40.479694,29.776524,18.807306,27.292433000000003,23.539095,7.944785,33.849052,20.566933,109.226669,43.110615,19.359436,14.066685000000001,11.796385,39.117709999999995,82.66855600000001,49.459072,27.957542,35.679462,24.271511,39.727806,21.094931,24.134370999999998,29.262311999999998,46.420128000000005,,22.870001000000002,19.936323,12.116073,39.131378000000005,32.034134,44.745575,13.270101,14.175797,72.66999799999999,84.417938,35.201801,63.413231,78.892761,52.526592,20.345707,43.561840000000004,27.18931,41.611961,13.418409,,22.794065,16.17909,42.68679,30.814403999999996,15.434885000000001,13.043258999999999,42.518677000000004,19.668722,61.467651000000004,32.433582,17.478707999999997,40.897785,44.83149,85.27864100000001,30.346228000000004,19.116562,63.787315,7.235,14.051023999999998,27.559998999999998,83.992035,57.63404499999999,,40.006981,24.539869,44.816185,26.070749,55.942069999999994,66.014839,8.32,46.535763,14.38,30.372346999999998,24.486551000000002,39.158043,34.639216999999995,49.63118,43.19775,3.3,49.849998,4.658894999999999,10.644525999999999,4.778711,54.782864000000004,27.342329,53.938854000000006,38.294994,39.329372,22.487381,16.402676,65.196846,42.964596,13.717134,29.224777000000003,21.050698999999998,,86.599998,44.889998999999996,13.046304,38.412247,18.167786,32.860001000000004,49.48904,,26.547974,10.911612,21.444454,37.263176,31.418169,113.800003,27.783546,31.175919,56.985985,9.041657,15.583753,49.994957,54.02779399999999,13.335773000000001,65.631401,9.373859,24.791321,42.052944000000004,,57.799457999999994,27.286715,26.87508,26.875811,29.09903,29.289801,70.92765,55.694988,,27.379998999999998,67.905571,43.92366,32.161301,18.9,,34.321087,33.877678,20.948586,22.103727,20.02,61.635815,53.106213000000004,59.597378000000006,5.8953739999999994,39.422573,25.017098999999998,,46.977717999999996,15.494871,,10.305636999999999,27.016015999999997,30.304169,21.51449,18.868976999999997,28.49,79.634781,53.673016000000004,3.7150730000000003,34.670425,20.6,76.640923,12.672108,39.231113,53.494347,,23.160925,62.680122,58.849998,45.852619,57.276771999999994,68.552887,17.424919,22.84918,40.520226,24.885,63.541869999999996,12.8478,23.303783,21.970337,42.733593,25.959999,29.736320000000003,10.431087,46.426945,22.040001,38.022331,12.824444,91.27346,22.934652,55.752784999999996,,46.330971000000005,40.985283,,13.261045000000001,21.846629999999998,33.619728,24.879862,64.861176,48.654495000000004,20.517096,22.487347,54.324557999999996,26.200001,25.800676,58.545303000000004,,23.553957,43.809925,8.411772000000001,35.418701,46.154148,77.42259200000001,44.798939000000004,34.730282,32.06258,24.207838,78.040001,24.181137,17.159763,24.901819,19.707321,62.7244,8.051188,24.421375,18.916359,37.384315,,42.678677,18.029192000000002,53.443847999999996,23.711636,83.016983,88.7621,15.311988000000001,43.722759,16.937849,66.816437,40.367779,35.966888,,21.394182,49.726406, +2007-12-03,25.427048000000003,74.440834,17.297209,,18.903520999999998,17.457155,27.442766,42.689999,22.922556,28.427094,30.003223,47.529999,32.87323,15.189145000000002,30.805542,18.558615,51.570254999999996,48.454079,27.457559999999997,879.202881,26.097154999999997,53.002628,37.169998,39.617977,18.032498999999998,14.8113,9.66,47.51173,46.169056,40.317238,90.910004,16.440001000000002,61.808788,43.855492,85.57325,53.26650600000001,70.158424,20.040834,83.900002,79.936462,11.411158,68.651779,31.067951,38.056404,49.182083,107.870003,70.241997,38.455321999999995,22.042761,30.46834,25.344593,40.771229,67.078316,30.357615000000003,12.718569,16.454388,73.82,39.269917,17.763810999999997,158.005402,10.377668,19.919203,19.969549,95.0,13.0,22.015099,65.814468,301.941498,19.229492,13.722615,34.627646999999996,2.67,53.483028000000004,38.359264,23.6,21.917044,10.199872000000001,37.005169,34.081596000000005,30.139999,14.675,12.108858,31.917288,40.914516,54.1628,41.488289,25.343828,31.502762,5.88,38.803967,47.342487,36.841358,8.523375,62.881279000000006,132.929993,47.649817999999996,12.063716000000001,11.181753,44.081734000000004,42.783157,8.247295,60.829105000000006,40.254025,51.616489,27.169355,13.945,22.609884,9.763869999999999,26.383026,19.041235,15.615257999999999,29.327919,34.352108,60.518513,31.321823,18.333261,18.733744,70.011528,20.681735999999997,14.056470000000001,,47.099384,10.838638000000001,21.239452,28.515022,13.346960000000001,29.061255,,9.806666,20.604877,75.195595,25.838297,73.720528,29.290888,,25.006851,8.479529,31.683046,36.282726000000004,30.975,73.526344,55.130001,13.867845999999998,43.646347,,30.690825,32.736729,40.931374,17.728924,21.213587,41.842766,37.23362,21.740398000000003,47.844746,35.220001,42.685814,41.099998,28.912397,75.769646,12.2325,53.485455,40.406555,44.777725,,5.575849,15.693795000000001,,37.405834000000006,91.01702900000001,42.314240000000005,26.889999,18.420729,20.895636,25.815001000000002,23.454506,9.648481,31.553465000000003,65.077248,23.87479,9.9,24.193998,42.57,229.22000099999997,21.444944,80.208336,23.361362,70.098,25.201614000000003,30.180977000000002,21.557679999999998,21.864769,20.123634,,43.331879,25.697117000000002,338.56298799999996,34.303825,16.049406,66.862083,,199.562027,27.140922999999997,7.884485000000001,71.51088,31.986890999999996,20.268698,11.851355,25.416351000000002,16.116831,21.799536,66.798637,75.483109,37.124577,44.200165000000005,7.43,28.100283,18.343102,13.643629,8.080263,45.810658000000004,13.817632000000001,30.336035,18.450001,72.101479,82.40966800000001,26.486132,39.971069,29.469625,18.929897,27.208651,23.566998,7.852697999999999,33.42955,20.403431,109.400002,42.310524,20.08219,13.568748000000001,11.705261,38.754196,85.668587,49.437168,28.568997999999997,35.358795,24.647812,39.56609,20.558346,23.724897,29.23188,46.273846,,22.889999,19.968422,12.17507,39.083744,31.466583,44.005897999999995,13.186275,14.98124,71.83000200000001,85.608124,34.922573,61.904388,78.258286,52.228001,20.112318,43.409824,27.052483000000002,41.053715000000004,13.029608999999999,,22.863255,16.278269,42.494377,30.428210999999997,15.269507999999998,12.814772,43.507664,20.290419,60.40834,31.546529999999997,17.412939,40.680637,44.277843,83.346313,30.227121,19.268759,62.98290600000001,7.413333000000001,14.052835,27.41,85.885391,60.17610500000001,,39.609325,24.926184,44.442153999999995,25.543119,54.050472,65.847916,8.3,47.414162,14.24,30.777084000000002,24.413736,39.29351,35.642578,50.826443,43.467255,3.3971430000000002,51.110001000000004,4.661412,10.863416,4.775937,56.368141,27.974966,55.980858,38.141415,39.49065,22.450975,16.546167,64.657494,41.984992999999996,13.329426000000002,29.651010999999997,20.78344,,84.41999799999999,45.950001,13.237088,38.010391,18.2218,33.0,50.042305,,26.752182,10.77015,21.210507999999997,36.593178,31.635447999999997,114.589996,26.548918,31.765316,56.54296899999999,9.034562,15.446014000000002,48.819336,53.677338,13.292283,65.094284,9.227105,24.700436,41.736649,,57.523117000000006,26.948845000000002,27.000494,26.793575,29.39596,29.356146000000003,70.272171,54.902832,,27.379998999999998,67.006851,43.667442,31.514587,18.299999,,34.202354,34.021221000000004,20.583982000000002,20.57057,19.84,61.403484,52.222286,59.146519,5.911017,38.947720000000004,24.828539000000003,,46.94733,15.814353,,10.050089999999999,27.244259000000003,30.26977,21.302088,18.804379,28.549999,83.37084200000001,53.015228,3.6374730000000004,34.536343,20.450001,77.10515600000001,12.309382000000001,38.629158000000004,53.236637,,23.277903,61.909748,58.919998,45.618294,57.031718999999995,66.948273,17.242496,22.975307,39.58783,24.959999,63.480625,12.645700999999999,23.203436,22.010586,43.249508,26.190001000000002,29.632931,10.316142999999999,46.078564,21.32,38.988663,12.514109,90.031586,22.826824,55.433586,,45.238255,41.247662,,12.940861,21.776506,33.38599,24.879862,65.875702,48.327187,20.302332,22.517657999999997,53.749458,25.959999,25.675919,58.670586,,23.771926999999998,43.573161999999996,8.349911,35.949718,46.395199,76.419922,44.271309,33.600906,31.864015999999996,24.140593,78.93,24.207388,17.217154,24.44878,18.754923,62.600449,8.163097,24.456948999999998,19.13435,37.360904999999995,,42.374786,18.444023,52.939926,23.508425,78.91645799999999,86.499893,15.199354000000001,43.416489,16.99972,66.58414499999999,39.895988,35.498123,,21.232941,49.489494, +2007-12-04,25.245186,73.937439,17.389076,,18.774725,17.607195,27.225540000000002,43.32,22.676073000000002,29.159423999999998,29.80422,47.59,33.052242,14.970645999999999,31.205282,18.490294,51.16901,47.527317,27.543634,859.8883060000001,25.713963,53.100468000000006,36.700001,39.154629,17.530001000000002,14.721781,9.25,47.356487,44.633801,38.100338,94.410004,16.49,62.206557999999994,44.049015000000004,84.98665600000001,54.62563299999999,70.165543,19.811537,81.599998,77.746185,12.220038,66.09465,30.729473,37.870705,47.931538,128.800003,68.864594,37.812569,22.087585,30.487803999999997,25.041276999999997,40.251045,66.343735,29.511551,12.473678,16.220260999999997,72.550003,39.261715,18.097181,157.826752,10.200776,19.741283,19.658369,96.449997,12.63,21.78849,64.159149,297.283661,19.486721,13.544763,34.535038,2.63,53.445938,37.960155,22.200001,21.641460000000002,10.306947000000001,35.221981,33.581181,29.445,14.65,11.825097,31.815163000000002,42.360321,53.043087,41.081806,24.916317000000003,31.105282,5.88,39.094456,47.26194,35.887032,8.393804,63.780529,137.509995,47.532494,12.174841,11.262782000000001,44.489117,41.950863,8.116812,60.509716000000004,39.983154,53.336009999999995,27.221228000000004,13.8325,22.109631,9.763869999999999,26.399742,18.846521,15.342697,29.542921000000003,33.620487,60.050036999999996,31.725004,17.425024,19.219114,69.35508,20.575638,13.902094,,47.142452,10.557571000000001,21.298607,28.264742,13.387838,28.446635999999998,,9.62,20.777561,75.321083,25.344061,72.943489,29.098778000000003,,24.899366,8.236459,31.900307,36.978008,30.235001,73.332237,54.419998,13.859426999999998,43.417374,,31.114272999999997,32.425289,40.865582,17.777697,20.956678,42.207054,37.215637,21.173807,47.880790999999995,35.66,41.808388,39.400002,29.259863,76.010216,11.9025,54.55608,40.617504,44.927673,,5.360505,15.760507999999998,,37.60667,90.979591,43.088253,26.620001000000002,18.084759,20.711279,25.395,22.413998,9.809534,31.398867,63.473735999999995,23.669432,9.74,24.193998,44.09,214.539993,21.573427,79.648712,22.868805,70.767433,24.737572,28.478056,21.215120000000002,21.839256,19.968149,,43.038478999999995,25.146259,339.86947599999996,34.318115,16.260582,68.886658,,189.29759199999998,26.4736,7.2846850000000005,71.288742,31.646790999999997,20.395889,11.563041,24.436595999999998,15.493943,22.029091,64.851288,74.192513,37.370125,43.874828,7.24,28.108266999999998,18.441292,13.531452,8.18425,45.491554,13.277041,30.620690999999997,18.01,73.640778,83.032616,26.458462,39.696579,29.094513,18.973169,27.115561,22.80677,7.802464,33.74416,20.668413,108.550003,42.333836,20.281317,13.535556,11.755231,39.667415999999996,85.30345200000001,49.605114,28.606621,34.529758,26.377353999999997,39.330833,19.981718,23.06485,29.128415999999998,45.515803999999996,,23.030001000000002,20.144983,11.922217,40.163662,31.903877,44.520863,12.560813000000001,14.14895,71.68,86.01248199999999,34.643353000000005,61.62095600000001,77.787819,51.511390999999996,20.237354,43.058296,25.820833,41.275234000000005,13.090795,,23.516701,15.78721,41.939152,30.106704999999998,14.862969,12.958392,43.653095,20.017145000000003,60.380699,31.365681,17.402822,40.648472,43.259407,84.312469,30.211237,19.207886,62.89095699999999,7.218333,14.023848000000001,27.209999,85.69941700000001,59.225975,,39.353218,24.535486,42.51247,25.426737,54.891178000000004,64.52703100000001,8.6,46.770022999999995,14.35,30.363901000000002,24.049623,39.049686,34.851841,51.317337,43.162983000000004,3.392857,50.59,4.651343,10.668849,4.753725,56.39595799999999,27.057292999999998,56.242039,37.554203,39.314003,22.532882999999998,16.533120999999998,64.746063,42.035778,13.220866000000001,29.623209000000003,20.854183,,83.559998,47.830002,13.35493,37.647938,18.032742000000002,33.759997999999996,49.198223,,26.854291999999997,10.487231,21.160385,37.263176,31.533597999999998,115.370003,27.084211,31.989997999999996,56.594668999999996,8.857133000000001,15.39355,48.315487,53.50943,13.328523,65.747055,9.034493,24.01886,40.223953,,56.828342000000006,26.972979,27.364176,26.652618,29.85277,29.337193,70.64135,53.505764,,26.4,67.698792,43.73642,31.041409,17.98,,33.672024,34.021221000000004,20.290714,20.554174,19.690001000000002,59.384102,52.112782,58.601742,5.940071,38.860508,25.152853,,46.992908,15.415,,9.843011,27.434480999999998,30.381557,20.912687,18.747856,27.530001000000002,82.736847,51.058983000000005,3.5307739999999996,34.987999,20.52,77.10515600000001,12.286087,38.251934000000006,52.513068999999994,,23.505693,60.127075,59.709998999999996,46.006378000000005,56.239262,65.970024,17.296545000000002,23.062634,39.277031,25.49,63.778103,12.876669999999999,23.604853,21.769089,43.336811,26.450001,29.267096000000002,10.076678,46.008888,21.360001,39.021415999999995,12.675832000000002,89.86924,22.678099,55.394893999999994,,45.652718,40.838657,,12.896393,21.044127,33.152245,24.982319,65.603287,48.061794,20.393196,22.594313,53.550385,26.700001,25.317251000000002,58.529648,,23.444979,43.476704,8.135085,36.522888,45.544434,72.915031,43.191143,32.242268,31.253656,24.538373999999997,79.970001,24.706244,17.461067,24.38735,18.608401999999998,62.94908100000001,8.200401,24.26483,18.981752,37.610649,,41.650803,18.292448,51.939426,23.670988,79.77975500000001,85.400574,15.384873,42.811398,16.736752,66.037102,40.075283,35.647273999999996,,21.29052,48.496243, +2007-12-05,25.487667000000002,74.692566,17.939346,,19.088142,17.809303,27.828940999999997,43.900002,23.525101,29.001921000000003,30.242022,48.720001,33.354744000000004,14.639586999999999,31.791984999999997,18.780672,52.272446,48.237835,27.572321000000002,898.679077,26.366058000000002,53.630402000000004,38.209998999999996,39.996421999999995,17.83,15.242621,8.91,47.339245,46.781574,38.441395,93.190002,16.360001,61.954128000000004,44.013824,87.439743,55.463455,71.24578100000001,20.637010999999998,81.599998,78.04715,12.146918,69.916389,31.036459000000004,38.747276,48.619766,126.220001,69.40789000000001,38.807846000000005,22.300503,31.130062,25.499781,40.842159,67.763359,30.460857,12.629357,16.426292,74.0,39.581638,17.662086,156.87153600000002,10.318707,19.87472,19.793663000000002,98.099998,12.95,22.114807,66.415802,307.69543500000003,19.954401,13.555871,34.714478,2.5,53.965481000000004,38.378586,22.969998999999998,22.062935,10.370396000000001,35.758671,33.429539,29.965,14.655,12.166122999999999,32.061977,42.881721,54.856444999999994,41.271503,25.222599,31.176126,5.88,39.900887,47.415699,36.576716999999995,7.361280000000001,66.349808,138.78999299999998,49.361294,12.369304,11.387438000000001,46.771976,41.976085999999995,8.409197,61.930054000000005,40.81081,53.70614200000001,27.25827,14.015,22.536072,10.004836,27.545013,19.208778,15.749061,30.227743,33.71516,61.524409999999996,32.379337,17.134766,19.387133,70.312065,20.681735999999997,14.107925,,47.590278999999995,11.093358,21.227129,28.57007,13.239653,28.822747999999997,,9.74,20.680858999999998,75.337837,26.128191,73.32267,29.418968,,24.551603,8.579148,32.462658000000005,37.417141,29.924999,75.194008,54.709998999999996,14.036195999999999,43.505444,,31.417639,32.57655,41.757462,18.144588,21.460493,41.995777000000004,38.326237,22.055801000000002,48.619766,36.205002,41.839996,37.900002,30.072821,77.459877,11.8375,55.88625,41.716225,45.404742999999996,,5.368196,16.400183,,39.240406,91.13871800000001,43.947575,28.139999,18.494474,21.439004999999998,25.825001,22.679989000000003,9.985227,31.494352000000003,65.433105,23.715639000000003,9.82,23.826885,43.689999,225.92999300000002,21.728355,80.917023,22.856012,72.791382,25.051476,29.984489,21.951857,22.028848999999997,20.393711,,43.557564,25.822751999999998,346.998108,34.818714,15.846046,69.715752,,191.971481,26.492668,7.507192,72.605103,32.178740999999995,20.253729,11.912055,24.87204,16.067789,22.166817,66.655693,76.30364200000001,38.059238,44.719165999999994,7.66,28.323938000000002,18.786773999999998,14.078318,8.159781,45.847767,13.615820000000001,31.066927000000003,17.969998999999998,72.326767,84.224014,27.91354,39.454388,29.340044,19.629402,27.636843,22.723076000000002,7.702004,33.776943,21.119442000000003,110.976669,43.203819,20.450939,14.182873,11.758175,40.651562,89.171906,49.802258,29.443842,35.11636,26.536565999999997,39.970421,20.173922,23.97546,29.639656,46.675152000000004,,22.200001,20.241301999999997,11.905358,40.258953000000005,32.741245,44.670666,12.760703999999999,14.542719,72.639999,87.50018299999999,35.560802,61.73767900000001,77.80207800000001,52.321842,20.454056,43.305321,26.498859000000003,42.622124,13.024389999999999,,23.99334,16.132324,43.203540999999994,30.098478000000004,15.427998,13.004087,43.274947999999995,20.379223,61.136051,32.657501,17.620363,41.187351,43.60117,86.619431,30.632162,19.382914000000003,64.17040300000001,7.66,14.094505999999999,28.129998999999998,88.590179,62.893207999999994,,40.296184999999994,24.864731,42.597485,26.497494,55.171397999999996,65.361671,8.95,48.071335,14.18,31.274566999999998,24.222572,39.636696,34.911648,51.623259999999995,43.049746999999996,3.418571,52.400002,4.7193,10.691548,4.784266000000001,56.284702,27.050340999999996,56.811893000000005,38.412434000000005,39.882332,23.015209,17.380972,64.0457,43.392723,13.197602999999999,31.161364000000003,20.932791,,85.610001,46.93,13.138895000000002,38.041893,19.10408,34.099998,49.864983,,27.358025,10.718717,21.555851,40.164139,31.737309000000003,119.730003,28.042562,32.589775,56.590945999999995,8.935202,15.728044,49.65144,53.88906899999999,13.524213,67.036034,9.36469,24.327842999999998,41.564758000000005,,57.602066,27.455643,27.690240999999997,26.926703999999997,30.526571,29.185534999999998,73.082458,55.84620699999999,,26.57,68.864098,45.342773,31.951598999999998,18.18,,34.732681,34.557144,20.956516,21.111685,20.030001000000002,60.447376,53.22356800000001,60.42394300000001,5.982530000000001,39.936199,24.971842000000002,,47.122036,15.42,,9.979594,27.707108,30.407352000000003,20.859587,18.950585999999998,29.08,84.782249,52.092625,3.5210739999999996,35.552532,21.15,78.715645,12.332675,38.436543,53.167252000000005,,23.89971,61.852436,59.77,46.782551,57.415672,66.86245699999999,18.370827,22.917092999999998,39.409931,26.375,64.792946,12.919977000000001,23.27511,22.091084,43.17807,26.780001000000002,29.267096000000002,10.201199,46.550808,21.76,39.05418,12.675832000000002,91.176056,23.101983999999998,55.994587,,47.031791999999996,41.803290999999994,,13.020907000000001,20.981794,33.074337,25.518217,67.857674,48.371414,20.740103,23.050692,54.073868000000004,27.0,25.449806,60.173954,,24.214666,43.617004,8.218318,35.528275,45.85638,73.403252,44.694396999999995,33.04047,32.50573,24.941742,79.989998,26.622878999999998,17.75519,24.87879,18.847916,64.630302,8.374481,24.10828,19.13435,38.164772,,41.936836,18.316383,53.166328,24.272517999999998,79.82551600000001,87.835426,15.398121,41.265087,17.022919,67.386002,40.95285,35.796440000000004,,21.394182,49.644397999999995, +2007-12-06,25.56176,75.216949,18.369699,,19.341445999999998,17.806242,28.432346000000003,44.540001000000004,23.705431,29.828753000000003,30.40786,48.09,33.200401,14.785245999999999,31.721056,18.336563,53.330296,48.407742,27.734907,948.133484,27.313953,53.793468000000004,39.220001,40.830467,18.4625,15.185649,9.07,47.563477,48.229321,37.831074,94.209999,16.73,62.71909,43.978657,88.861809,57.278713,72.624512,20.742495,86.900002,79.12763199999999,11.950411,72.77399399999999,31.705510999999998,39.423275,49.962608,128.190002,70.234375,39.434208,22.383394,31.324684,25.626757,41.543625,67.812904,31.208714,12.638103,16.875816,73.93,40.61528,17.757715,165.37524399999998,10.432098,20.438128,19.671904,99.019997,12.99,22.660936,68.66568000000001,313.723206,19.853069,14.411798000000001,35.154423,2.5,55.182658999999994,39.305541999999996,23.76,21.989998,10.219700999999999,35.291241,34.316662,30.049999,14.765,12.379892,32.725857,42.54483,54.87625500000001,41.461182,25.618191,31.278439000000002,6.0,41.561432,47.525513000000004,37.218272999999996,7.40987,67.00569899999999,149.149994,51.529953000000006,12.40403,11.269012,48.53986,44.077824,8.817575,62.467895999999996,41.783924,54.616043000000005,27.391626000000002,14.135,22.790306,10.3214,27.954634000000002,19.059347,15.73915,30.6896,34.300465,62.957451,32.346278999999996,17.209669,19.209787,71.569633,21.253057000000002,14.854057000000001,,47.409431,12.402073,21.505651,28.5439,14.05212,29.32728,,9.41,20.957159,76.391991,27.145184000000004,77.904175,30.097766999999997,,24.260748,8.531334,32.590472999999996,37.563507,30.565001000000002,78.096985,54.580002,14.212963,44.254025,,31.196432,33.893496999999996,41.589317,18.011175,21.820835,42.27261,39.935883000000004,23.311633999999998,49.277649,36.305,43.773635999999996,41.200001,31.279148,77.592842,11.98,55.568282999999994,41.988708,45.391132,,5.429724,16.604257999999998,,40.511078000000005,92.17756700000001,44.441219,28.860001,19.338488,21.458412,26.610001,23.462332,10.146277,30.739503999999997,68.68852199999999,25.307123,9.72,24.080362,44.869999,218.399994,22.223387,81.297508,22.887992999999998,73.295395,25.426804999999998,29.20508,22.341341,22.276770000000003,20.573742000000003,,44.874072999999996,26.895478999999998,355.319,35.315708,16.667282,70.28134200000001,,195.709549,26.7596,7.82644,74.168274,32.946144,20.05172,12.329359,25.370516000000002,16.87216,22.564701,70.44315300000001,77.41893,38.851307,45.106487,9.01,29.066776,18.986778,14.358763,8.172014,46.701206,13.947385,31.197718,17.709999,72.411232,85.423218,28.453916999999997,39.963013000000004,30.117533,20.177471,27.692691999999997,23.818081,7.534567999999999,33.875275,21.361872,114.93,44.221378,20.340315,14.307357000000001,11.975697,39.756069000000004,92.872597,49.867954,29.396807,36.140910999999996,27.831909000000003,40.176272999999995,20.638439,24.806632999999998,30.704735,46.494194,,22.190001000000002,20.247721,11.85479,40.655978999999995,33.997307,45.513335999999995,13.154032,16.762159,73.190002,86.432091,35.853317,63.830040000000004,78.67890899999999,53.123771999999995,20.829126000000002,45.186504,27.444353000000003,43.871567,13.242572000000001,,22.917067000000003,16.612083,44.314003,30.592567,16.365116,13.075897,43.834885,20.905275,60.343853,33.99239,17.807543,40.833462,43.813049,89.636223,30.806879,19.603607,64.98249100000001,7.876666999999999,14.094505999999999,28.049999,89.951012,64.551811,,40.364014000000005,25.67687,43.847115,26.807863,57.133064000000005,65.88421600000001,9.26,49.288109000000006,14.16,32.00816,24.823357,39.907616,35.835278,50.449371,44.00795,3.414286,54.310001,4.79481,10.755678,4.8342480000000005,57.45976999999999,27.112910999999997,58.173252000000005,38.837029,40.696411,23.725054,18.104904,64.61120600000001,44.437634,13.445741,31.791445,21.231497,,88.510002,48.25,13.122060000000001,38.719543,19.284143,34.630001,51.645542,,27.392065000000002,10.995201,21.555851,41.062405,31.859534999999997,118.639999,28.327478000000003,32.69854,57.154865,9.077143,15.852657,50.666752,54.159209999999995,14.009807,67.961479,10.55706,24.600473,42.651142,,58.336304000000005,28.179646,27.734122999999997,27.016758000000003,30.571089,29.21397,73.888611,57.74015,,26.209999,69.853798,46.416981,31.983261,19.0,,37.376431,35.724678000000004,21.297335,21.611811,20.07,60.965652,54.342148,61.165981,6.132261,41.370449,25.084969,,48.686684,15.79,,10.067718,27.809582000000002,30.897526,21.222439,19.234398000000002,28.0,84.367126,53.664463,3.501674,36.208824,21.34,81.25458499999999,12.355969,39.279270000000004,54.287296,,23.973589,63.437752,59.720001,46.731297,57.693447,68.510002,18.620811,24.120195000000002,39.941555,26.99,65.615318,12.999374000000001,23.576178,22.321079,43.836849,26.870001000000002,29.927202,10.593923,43.020596000000005,22.879998999999998,39.029602000000004,13.117301000000001,92.060783,23.347389,56.178371,,48.501308,42.385197,,13.670176000000001,21.192163,33.775551,25.431532,67.77314,49.521431,21.095266,23.915318,54.435143000000004,28.629998999999998,25.839659,61.066582,,24.875385,43.687157,8.491292,36.000305,46.735512,76.9692,46.292229,34.000011,33.976177,24.885719,79.980003,26.509108,17.701387,25.024677,21.215427,66.365768,8.380695,24.634853,19.330545,38.453545,,42.455223,18.180769,55.430302000000005,24.207499,80.996155,91.396782,15.444501,44.514538,17.517908,68.525093,41.424633,37.437092,,22.488367,51.047729, +2007-12-07,25.602175,77.419304,18.790379,,19.702092999999998,17.827673,28.512797999999997,44.369999,23.525101,30.356346000000002,30.215477000000003,48.200001,33.144844,14.705794000000001,31.701715000000004,18.73797,53.740685,47.650878999999996,27.524508,949.679016,26.83663,53.16569499999999,39.009997999999996,40.513847,18.6975,14.884544,9.05,44.933040999999996,47.203175,38.306767,94.309998,17.42,63.193343999999996,43.618015,88.381874,57.194927,72.326004,21.168982999999997,91.0,80.233284,12.242888,72.103241,32.524132,39.371272999999995,47.805656,129.869995,71.290405,38.927982,22.657923,31.470653999999996,25.40103,41.543625,68.24205,30.478485,12.480674,16.810259,74.940002,40.164089000000004,17.752934,165.53831499999998,10.402616,20.475187,19.773371,99.0,12.73,22.434326000000002,69.179176,313.35791,20.562387,14.406244000000001,35.079166,2.54,55.07135400000001,39.163909999999994,23.889999,22.006207999999997,10.084867,36.399223,34.119521999999996,28.68,14.8375,12.05287,32.657771999999994,43.218613,55.19334,41.325699,25.637329,31.408302000000003,6.6,42.497921000000005,47.752514,36.576716999999995,7.401772,67.695122,146.03999299999998,50.558914,12.417919,11.318876,48.893444,41.866787,8.892483,61.871204000000006,41.783924,55.387104,27.406446000000003,14.46,22.511473000000002,10.342661,29.049754999999998,18.855581,16.532055,30.817009000000002,34.464008,62.668091000000004,32.233921,17.509293,20.283215,69.687248,21.244889999999998,14.373788000000001,,46.84964,12.173707,21.463755,28.604963,13.919264000000002,29.208028999999996,,9.746667,21.938007,76.333412,27.116671000000004,77.891739,29.918460999999997,,24.82349,8.276309,32.27095,37.618396999999995,30.555,77.620483,54.049999,14.196128,44.71196,,31.278595000000003,33.857914,41.962158,18.161274,21.784138000000002,42.491196,39.639133,23.393415,49.115425,35.889998999999996,43.94762,41.299999,31.023459999999996,77.523224,12.1225,55.321723999999996,42.524883,45.745518,,5.429724,16.729837,,41.750862,93.796661,45.056778,28.030001000000002,18.674747,21.783472,26.855,23.298037,10.278049000000001,30.330246000000002,69.439751,24.616625,9.73,23.87496,45.02,235.47000099999997,21.996655,80.409706,22.926374,73.775787,25.406343,28.844839,22.087938,22.065304,20.393711,,45.724159,26.673203000000004,355.125244,35.423752,16.870638,70.204216,,191.646027,27.112318,7.952205999999999,75.106155,32.745579,20.029266,12.261071000000001,25.36478,16.896679000000002,22.564701,70.237701,75.02896899999999,38.803779999999996,45.32338,9.39,29.098728,18.852222,14.036254999999999,8.206676,47.176151000000004,13.947385,31.005377000000003,17.51,71.94194,84.76908900000001,28.572731,40.180984,29.715132,19.997187,27.655459999999998,24.076138,7.492711,33.999817,21.023598,117.66666399999998,44.128170000000004,20.738569000000002,14.813585999999999,12.052125,42.486862,92.842987,49.415271999999995,29.067564,36.039238,27.875332,39.860149,20.246006,24.769966,30.656034000000002,46.460693,,22.25,20.273407000000002,11.964359,41.426228,33.532104,45.447792,13.121795,16.395236999999998,73.099998,83.441406,36.099284999999995,63.396568,79.135132,51.96352,20.904146,44.844475,27.61853,43.393055,13.546126999999998,,23.455202,16.900755,44.03363,30.477276,16.489145,13.297856,43.747623,20.850622,61.136051,34.388565,17.54447,40.648472,44.544407,91.381241,30.46538,19.550339,66.03208199999999,8.186666,14.058271,27.82,89.79888199999999,66.368721,,41.15773,26.00173,43.940613,26.792346999999996,57.09804200000001,64.498009,9.03,49.092898999999996,14.14,32.062969,25.050928,41.361595,35.689079,50.655678,43.581108,3.367143,53.900002,4.812428,10.754033,4.850909,57.772648,27.453561999999998,58.18906,39.144188,40.949841,24.125473,18.946236,63.31057,44.974585999999995,13.127820000000002,31.393005,21.11359,,89.0,48.439999,12.99581,39.318386,19.032051,34.490002000000004,51.474678000000004,,27.296761,10.969483,21.505724,41.496819,31.981742999999998,117.91999799999999,28.491524,32.655689,57.132603,9.282957000000001,16.003517000000002,50.842327000000004,54.115414,14.024301999999999,67.383095,10.566231,24.09156,43.208096000000005,,57.002033,28.195738000000002,27.66515,27.517934999999998,30.910061,29.308753999999997,72.71328000000001,57.048823999999996,,26.5,69.877769,46.052334,31.753733,18.65,,38.231277,35.791668,20.956516,22.013544,20.01,61.626858,54.5299,61.21293299999999,6.154609,41.893757,24.934137,,49.506989000000004,15.64,,9.966377,27.848011,30.527753999999998,21.709188,19.112766,28.040001,86.850288,53.160461,3.501674,36.766315000000006,21.440001000000002,79.857742,12.019867,39.199013,52.760868,,23.948971,62.15165699999999,59.23,46.562874,56.81930500000001,68.372704,18.830263000000002,23.208170000000003,39.996281,27.190001000000002,65.326614,12.78284,23.246439000000002,22.119833,44.035267,26.52,29.760189,10.622659,42.974136,23.280001000000002,38.734798,13.480093,92.702011,23.261868,55.975243000000006,,47.348296999999995,42.020534999999995,,13.590129999999998,21.098675,33.892421999999996,25.597025,68.928543,50.114136,21.186121,24.038326,54.685814,28.209999,25.621347,61.129238,,24.861752,43.538086,8.386747999999999,36.388031,47.160889000000005,76.681503,45.500782,33.728283000000005,33.931614,25.378726999999998,79.220001,27.541815000000003,17.823341,24.348957000000002,21.878687,66.458733,8.299873,24.492532999999998,19.385036,38.258434,,42.374786,18.116945,55.160076000000004,24.329420000000002,81.486664,94.158676,15.517379,45.356991,17.316817999999998,68.57003,41.990807000000004,37.394484999999996,,22.735998000000002,50.346058, +2007-12-10,25.521347,79.390999,18.781675,,19.663445,18.035895999999997,29.397793,44.619999,23.870731,30.403593,30.892098999999998,49.68,33.434986,15.136179,31.695273999999998,19.01981,54.497585,48.253262,28.050518,950.6060789999999,27.199661,53.769009,38.509997999999996,41.834438,18.9725,15.169378,9.18,43.975746,48.038414,38.791428,93.019997,16.870001000000002,64.440239,43.389339,90.203911,58.089909,73.256996,21.343372,91.199997,79.755814,12.334286,73.9198,32.390308000000005,39.252419,48.326015000000005,132.169998,70.89247900000001,40.017651,22.973817999999998,31.850168,26.042927,41.701256,69.819839,30.594322,12.445689,16.800892,73.970001,40.771152,17.470835,171.665619,10.511472,20.734645999999998,19.827485999999997,99.699997,13.04,22.910204,70.692604,317.559143,20.406496,14.345106,34.899715,2.83,56.837788,40.110195000000004,24.370001000000002,21.957570999999998,10.03331,36.096264,34.528957,24.59,14.875,12.185208,32.819496,43.515392,54.796978,41.461182,25.911697,31.03446,6.24,42.688697999999995,47.708572,37.755573,7.430117999999999,67.264236,150.050003,50.061245,12.438758,11.374972,50.20013,43.775177,9.153458,62.039294999999996,41.859177,54.939884,27.613913,14.425,22.683695,10.413532,29.016312,18.937084,17.052395,31.008121000000003,34.438187,63.191711,32.121555,17.078583,20.255215,70.304138,21.865181,14.811178,,46.677395000000004,12.964209,21.692985999999998,28.221121000000004,13.776188000000001,29.299759,,9.79,21.634087,78.098671,27.107164,79.588837,30.417963,,24.96891,8.24443,32.347637,37.691586,29.75,78.661652,55.740002000000004,14.246633,45.34605,,31.733658000000002,33.79562,41.998711,18.353051999999998,22.071072,42.469334,39.890938,23.773081,49.511971,36.115002000000004,43.773635999999996,43.400002,31.387323,77.016754,12.3025,55.918659,42.445782,46.263496,,5.49125,17.291031,,41.781757,94.499313,45.056778,29.889999,19.24835,21.977531,27.49,24.260315,10.702641999999999,30.243856,68.78954300000001,24.932356,9.66,23.783179999999998,45.75,250.0,22.068455,80.599953,23.214239000000003,74.02778599999999,25.529170999999998,29.565319,22.402344,22.203854,20.704679000000002,,45.137371,27.243391,356.888794,35.553416999999996,16.831533,71.888145,,197.204819,27.226716999999997,7.903834,75.213127,33.172886,19.961937,12.723899000000001,25.909088,17.235107,22.641222,69.91613000000001,74.32794200000001,38.312698,46.074771999999996,9.59,29.74571,18.928717000000002,14.087449,8.210752000000001,46.827362,14.387065,30.982281,17.0,71.491394,85.181816,28.698059000000004,40.334381,29.64694,20.033248999999998,28.046409999999998,23.957577,7.450852,34.098145,20.910837,115.860001,44.74958,20.709064,15.261729,12.275528999999999,42.442532,94.491035,49.495579,29.537914,37.087253999999994,27.889801000000002,40.117455,20.734535,25.540018,31.246407,46.715346999999994,,23.190001000000002,20.311935000000002,11.94329,41.720024,33.997307,46.009571,13.360373000000001,17.021687,73.650002,83.55584,36.418396,66.06411700000001,78.928391,52.697219999999994,20.870808,45.234009,27.95443,44.589294,13.489207999999998,,23.370634,17.373262,44.880221999999996,30.847851000000002,16.702753,13.467587,45.012935999999996,20.966759,60.69389,35.284233,17.615299,40.704772999999996,44.592255,90.98689300000001,30.894249,19.710148,66.453415,8.001667,14.166970999999998,28.139999,92.43602800000001,70.344368,,41.225567,25.909538,46.218821999999996,26.9708,57.728561,66.86395999999999,8.98,49.658978000000005,14.0,31.902753999999998,25.469656,43.059395,35.974808,50.677025,44.277981,3.355714,53.75,4.860251,10.829674,4.900888,57.258143999999994,27.794209000000002,58.505646,38.556979999999996,40.489059000000005,24.5896,20.302801000000002,64.813156,44.785915,13.182096,31.735846999999996,21.066425,,91.43,50.080002,12.855526,39.38929,19.482208,34.07,51.261074,,27.412489,11.233108999999999,21.383188,42.343540000000004,32.090393,115.519997,28.66419,32.602959000000006,57.340351,8.977782000000001,15.983846,51.727878999999994,54.268742,14.219992000000001,67.763199,11.199100999999999,24.164268,44.060707,,58.320503,28.622087,27.740403999999998,27.741119,30.984755,29.337193,73.187943,58.913943999999994,,26.57,71.35434000000001,46.456387,32.109901,19.02,,38.627052,36.279728000000006,21.669859,22.177515,19.469998999999998,62.681220999999994,55.288677,62.18040500000001,6.1602120000000005,44.41338,25.039726,,49.225967,15.69,,10.014839,27.694302,30.218176,21.868488,19.072226999999998,27.709999,86.420074,54.544357,3.472574,36.237053,21.059998999999998,80.893059,11.613878999999999,39.287296000000005,54.207995999999994,,24.109032,63.666957999999994,59.700001,46.760585999999996,58.322479,70.56942,18.904587,23.314894,39.980647999999995,26.834999,66.035271,12.768400999999999,23.504498,21.792095,43.305061,26.690001000000002,29.728371000000003,10.718442999999999,43.043816,23.799999,37.9077,13.501942999999999,93.29454,23.332520000000002,56.78775,,48.026539,42.811909,,13.625704,21.480434,33.561298,25.746756,68.571609,51.193378,21.276982999999998,24.113197,55.401028000000004,28.559998999999998,26.182737,61.724312,,24.643793,43.599468,8.393717,36.775768,46.770973,77.74517800000001,46.760132,33.532978,34.533157,25.40674,78.82,27.594328000000004,17.841278,25.063076000000002,21.768143,68.597054,8.262568,24.969286,19.559435,38.578419,,42.616112,18.890764,56.730228000000004,24.865927,81.368935,98.356049,15.471009,46.823765,17.309079999999998,68.967239,42.604164000000004,37.586258,,22.701442999999998,50.974815, +2007-12-11,24.564885999999998,75.783272,18.233342999999998,,18.924992,17.787865,28.351896000000004,43.27,23.810627,29.348415000000003,30.195584999999998,49.099998,32.953476,14.613097,30.934488,18.609863,52.819621999999995,46.615997,27.964432000000002,915.6791380000001,25.196323,51.975353000000005,37.099998,40.560169,18.725,14.738057000000001,9.07,42.932175,44.991768,38.073399,90.75,15.93,61.747574,42.034775,88.772926,57.381386,72.85192099999999,20.866119,88.099998,76.556206,12.041811000000001,68.33040600000001,31.233244,38.034138,45.791367,127.5,67.87738,38.310207,22.214164999999998,30.020704,23.933819,40.172234,68.237946,28.947508000000003,12.279516000000001,15.892485,75.389999,38.999207,16.648455,165.996552,10.20985,20.052643,19.414837,98.440002,12.7,22.058151000000002,66.436073,303.49411000000003,20.188248,14.061648000000002,34.41346,2.66,54.715103000000006,38.455826,23.209999,21.487457,9.747775,34.815146999999996,33.459877,25.105,14.5425,11.550241999999999,32.164120000000004,41.935207,52.953571,41.461182,25.171547,31.109213,5.88,41.70451,47.657309999999995,35.285583,7.199319,65.21998599999999,144.850006,47.819759000000005,12.299852,11.231617,47.540619,41.976085999999995,8.851401,59.971863,40.976341,53.945156000000004,27.42127,14.33,22.978922,10.186743,27.946278000000003,18.629162,16.814528,29.797739,34.317677,61.930901,31.546545000000002,15.945631,19.247126,67.53595,21.775404,13.996435,,46.634338,11.602791,21.229589,27.706425,13.653551,28.382421,,9.376667,21.205828,75.96527900000001,26.636688,78.171486,29.310097,,24.317657,8.057146000000001,31.644696999999997,36.904823,28.77,76.738129,55.66,14.187710999999998,44.491791,,31.228037,32.656639,40.807102,18.12792,21.60396,40.983021,39.553699,22.073332,48.412490999999996,35.325001,43.568001,40.400002,30.299003999999996,75.180916,12.11,54.18624499999999,40.784512,45.759155,,5.360505,16.572855,,39.669113,91.50140400000001,44.063381,29.15,17.634075,21.22471,27.105,22.507877,10.263411,28.384024,64.949852,24.878448000000002,9.65,22.869791,44.709998999999996,236.289993,21.433609,78.190224,22.676897,71.8936,25.269854000000002,28.039238,21.510754000000002,21.686125,20.213657,,43.723064,25.252565,347.340881,34.516193,15.97901,67.350548,,185.717819,26.835857,7.749046000000001,73.732224,33.024628,19.572872,11.828597,25.021008,16.239454000000002,21.730673,68.495834,71.45201899999999,36.522606,45.19944,8.48,29.40226,18.495285,13.62846,8.076181,44.868183,13.377954999999998,30.1283,16.459999,70.29003900000001,83.312943,27.859837,39.373653000000004,29.380955,19.420273,27.590296000000002,22.820715,7.199698,32.747845,20.888288,112.03333300000001,43.475693,20.539445999999998,14.307357000000001,11.999212,40.545155,90.405472,49.320370000000004,30.676157,35.929733,26.912857000000002,39.76458,19.308985,23.700453,30.126547,46.011703000000004,,22.43,20.215614000000002,11.155215,39.226669,33.234364,44.464687,12.676877000000001,15.23182,73.730003,81.74771899999999,35.939728,62.754661999999996,76.818321,49.728363,19.670567000000002,42.877773,26.45532,42.409465999999995,12.901069999999999,,22.363548,17.53775,42.494377,29.810254999999998,15.744960999999998,13.180349,45.907379,20.632002,59.026633999999994,33.759871999999994,17.337057,40.005051,42.733101,88.739075,30.107988,19.215494,64.852249,7.808333,13.967689000000002,27.34,86.781326,68.344048,,40.974564,25.681255,42.461472,26.458696000000003,56.677673,62.596531000000006,8.6,48.728522999999996,13.54,31.55283,25.096439,41.316441,34.964806,49.190079,42.76228,3.3285709999999997,52.630001,4.762091000000001,10.556709,4.803703,55.304325,27.119864,57.286797,37.671646,39.467597999999995,23.952562,19.735384,61.807976000000004,42.957333,12.918451,31.772910999999997,20.146729,,87.660103,47.889998999999996,12.577765,37.837047999999996,18.969044,31.91,49.773102,,26.970015000000004,10.789447000000001,21.065695,39.921169,31.547184,110.239998,27.938957000000002,31.762591999999998,56.746765,8.800357,15.629660000000001,50.010231,53.910954000000004,13.531460000000001,65.102562,9.841633999999999,22.864717000000002,41.743522999999996,,55.865157999999994,28.276171,27.138437,26.836646999999996,30.32403,30.853811,70.385193,55.58099,,26.0,68.473,45.865093,31.801226,18.32,,37.77219,35.418438,20.163906,21.439638000000002,19.139999,60.125735999999996,54.115311,59.96368399999999,5.850968,43.870701000000004,24.1045,,47.836009999999995,14.97,,9.649142999999999,27.329224,29.54743,21.098532000000002,18.942472,26.91,83.234985,51.34943,3.394975,35.362007,19.790001,78.469109,10.628862,38.011154,54.108879,,23.671923,60.101612,59.240002000000004,45.508457,54.98114399999999,66.913948,18.830263000000002,22.364056,38.729778,26.475,64.661743,12.356983999999999,23.174758999999998,22.689072,41.828751000000004,25.540001,29.036455,10.517292999999999,41.061946999999996,22.120001000000002,37.48185,13.051732000000001,90.072182,22.778482,55.549652,,45.94664,40.934329999999996,,13.367779999999998,22.236187,32.937988,25.951666,65.55629,50.485676,20.013245,23.289573999999998,54.582615000000004,27.440001000000002,25.613541,59.837256999999994,,23.417732,43.888844,8.317053999999999,36.404888,46.069077,73.961281,44.151833,32.412094,33.300365,24.913736,77.940002,26.412832,17.54356,23.627167,20.137608,64.49086,8.076058999999999,24.464073000000003,19.13435,38.266239,,42.482048,18.428068,54.11571899999999,22.321617,78.19708299999999,96.302788,15.139722,43.318558,17.146673,67.6558,41.905888,35.902969,,22.384706,48.104403999999995, +2007-12-12,24.982495999999998,77.3564,18.457701,,18.993681,17.793986999999998,27.877215999999997,43.540001000000004,23.885757,30.498095000000003,30.469309000000003,49.5,33.058422,14.341625,30.715269,18.678182999999997,52.664577,47.164333,27.371492,899.6062619999999,24.719020999999998,53.46735,34.939999,40.359367,19.02,14.957785999999999,8.97,43.113293,45.397449,37.606689,91.279999,15.96,62.344265,43.442108000000005,93.208031,59.143372,72.29759200000001,21.1644,86.599998,77.234657,12.156058999999999,67.373215,31.988885999999997,38.242126,45.388515000000005,124.190002,66.515266,37.263435,22.214164999999998,29.582804,23.665775,40.069782000000004,68.420181,29.216934000000002,12.709823,16.154707000000002,75.879997,39.794940999999994,16.978361,161.53111299999998,10.311903,20.326931,19.543371,96.18,12.63,22.080816,66.246887,287.419769,20.399020999999998,13.967160999999999,34.453995,2.61,54.789314000000005,38.655384000000005,23.200001,21.284824,10.295047,33.897594,33.831387,24.995001000000002,14.345,11.761474,32.819496,42.264069,53.23107099999999,41.244396,25.401258,31.404375,6.0,43.126602,48.023410999999996,34.683384000000004,7.138578999999999,65.892136,145.169998,50.453716,12.209567,11.219152000000001,49.961849,40.580524,9.066467999999999,60.476128,41.819046,54.122536,27.287905,14.5525,23.618595000000003,10.212727000000001,28.414423,18.86463,16.745146,30.211817,34.240210999999995,63.23304,31.606026,14.737767000000002,19.368462,69.521149,21.816214000000002,14.159382999999998,,46.599892,12.094656,21.128527,28.160053,14.011242000000001,28.052183000000003,,9.283334,21.647909,76.927414,27.268745000000003,80.72020699999999,29.361332,,23.843447,8.077071,31.133488,37.380539,28.459999,79.177361,55.93,14.482323999999998,45.046611999999996,,31.417639,33.083755,40.938683000000005,18.540672,21.453819,40.946587,40.866619,21.454185,48.971245,35.625,44.556583,40.400002,30.321955,74.579536,12.2125,53.537376,41.549217,45.854565,,5.429724,16.470823,,40.889576,91.782471,44.301044,29.940001000000002,17.081701000000002,21.190711999999998,27.42,21.146603,10.226803,28.920605,66.193123,25.027328,9.78,23.132013,45.0,241.67999300000002,21.883291,78.570679,22.903347,72.200714,25.419989,28.956182000000002,21.984703,21.602266,20.360968,,44.099216,25.068945000000003,347.41540499999996,34.746693,16.346613,65.38383499999999,,186.975571,26.139935,7.836442,74.011955,33.661235999999995,19.617765,11.770707000000002,24.677232999999998,16.116831,21.799536,73.36412800000001,71.89814,36.213699,44.726917,8.38,30.312841,18.76845,13.713199,8.055795,46.033295,13.327498,29.697451,15.88,71.641602,84.465401,28.51251,39.607784,30.015232,19.672672,27.785776000000002,23.134581,7.115981,32.774075,20.854464,111.74666599999999,43.42131,20.096943,14.572918,12.197301,39.330494,93.731171,49.429871,31.456932000000002,36.093979,27.115492,39.47052,18.588202,23.834906,30.083934999999997,46.628235,,22.58,20.472445999999998,10.9445,38.662872,33.44836,45.007725,12.768313000000001,15.285513,74.099998,83.395638,35.953041,62.579617000000006,77.210373,50.009884,19.528872,42.915783000000005,26.542398,43.52597,12.635464,,22.193655,17.247477,42.252483000000005,29.390276,15.641601000000001,13.389253,44.838406,21.602123000000002,59.717484,33.070896000000005,17.281404000000002,40.206103999999996,42.828793,88.729225,30.378021,19.443796,66.392151,7.811666000000001,14.078199,27.65,87.094101,68.844154,,40.513271,26.08514,42.818497,26.745794,56.75608100000001,62.255447,8.65,51.096958,13.53,32.421337,25.851974,40.9823,35.868507,49.197196999999996,42.936489,3.3085709999999997,53.959998999999996,4.812428,10.597818,4.864792,56.173466000000005,27.495274,59.384193,38.204646999999994,39.106636,24.098173000000003,19.715826,62.648159,44.539188,12.949471,32.866295,20.256779,,86.949997,47.970001,12.779771,37.632168,19.23912,31.559998999999998,51.5886,,26.908756,10.654414,21.054551999999997,40.635368,31.662613,111.910004,28.016661,31.943861,57.941353,9.006173,15.616542,51.895828,54.516964,13.661918,65.06950400000001,10.190175,22.473944,41.908553999999995,,53.883511,28.034834000000004,27.201135999999998,27.255603999999998,30.438941999999997,30.086027,71.432449,55.75489,,26.459999,69.861763,46.929432,32.458134,18.52,,37.898827000000004,37.208023,19.537743,21.906969,19.33,58.856926,55.022713,60.48970799999999,5.835284,45.682896,24.511774,,48.177792,14.66,,9.640331,27.514963,29.332432,21.302088,19.064114,26.48,83.03875,52.075534999999995,3.191276,34.980934000000005,19.57,80.235725,9.480786,37.99511,55.45689399999999,,23.696543,61.14573299999999,58.259997999999996,45.515781,53.845573,67.40306899999999,18.742432,23.217873,39.97282,27.18,65.35284399999999,12.566301,23.361128,23.982798000000003,41.987503000000004,26.16,29.537495,10.526875,41.170338,22.24,37.612877000000005,13.204721,91.330261,22.904907,55.510963000000004,,47.069469,42.191216,,13.412246,21.986872,33.035381,26.298424,65.839035,50.83952,19.980213,23.633638,54.589977000000005,28.33,25.886446,60.11916,,23.771926999999998,44.432522,8.327508,36.522888,47.097088,73.93508100000001,44.644634,31.741267999999998,33.448887,25.177044,79.620003,25.870224,17.622473,23.550379,20.082335999999998,65.06418599999999,8.349611999999999,24.713116,19.495064000000003,37.811523,,42.240722999999996,18.595888000000002,53.95506700000001,22.280979000000002,77.24883299999999,102.862274,15.239104999999999,41.483215,17.208538,68.884796,42.311634000000005,35.498123,,22.586266000000002,46.783103999999994, +2007-12-13,24.894932,76.202789,18.55151,,18.757555,17.876667,27.965715000000003,43.900002,24.058575,30.151608000000003,30.636190000000003,50.330002,33.539928,13.94435,31.082779,18.618397,52.846973,47.743561,27.677528000000002,881.679016,24.241714,54.698448,35.540001000000004,40.421165,18.674999,14.705507999999998,8.84,42.621708,44.936089,36.745052,92.400002,15.63,62.933262,43.714783000000004,94.274582,58.938274,73.13619200000001,21.045084,86.099998,76.338432,12.11036,67.24045600000001,31.548096,38.093571000000004,45.187096000000004,120.58000200000001,67.762619,36.937386,22.402197,29.543878999999997,23.693987,40.692421,68.850822,28.980246,12.508662,15.976766,57.91,40.024654,17.164832999999998,162.284409,10.581776,20.223152,19.489245999999998,94.699997,12.22,21.919922,65.111809,283.218567,20.789362,14.089436,34.303497,2.75,55.086189000000005,39.131737,23.0,21.544199,10.628171,33.655224,33.960297,24.76,14.4625,12.519866,33.142914000000005,42.111671,54.707783,41.352795,25.426769,31.63656,6.12,42.493587,48.147869,34.382294,7.304595,67.120598,144.399994,50.227135,12.348469999999999,11.449764,50.507587,40.866371,8.921478,61.299721,42.456089,52.85025,27.273090000000003,14.8225,23.831814,10.578904,28.439496999999996,19.086520999999998,16.621256,30.331263,34.136932,64.128685,32.081913,14.372601999999999,18.89242,70.27253,21.726430999999998,14.082196,,46.419033,12.270324,21.320795,28.578789,13.638222,28.59341,,9.28,21.516661,76.93576800000001,26.570154,80.204247,29.566253999999997,,23.457747,8.005344000000001,31.37252,37.801376,28.6,79.407112,57.330002,14.347643,45.856831,,31.569334,32.968082,40.946003000000005,18.448948,21.683849,41.500328,40.65979,21.01026,48.854088,35.564999,45.299969,39.900002,30.026934000000004,75.99121099999999,12.275,55.22440699999999,41.267956,45.840934999999995,,5.375886,17.067343,,39.800438,91.051773,44.849564,28.9,16.67161,21.05472,26.695,21.584717,10.043791,28.620480999999998,64.78290600000001,25.925734,9.7,23.499113,44.349998,248.350006,21.78504,78.570679,22.948627,73.051262,25.645182000000002,27.390814000000002,21.684378,21.853832,20.213657,,43.294266,24.788683,344.782532,34.80431,16.745501,67.524086,,183.36944599999998,25.587013,8.147182,75.723206,33.757153,19.692587,11.377065,24.745991,15.940266000000001,21.149147,74.75766,71.64321899999999,36.182021999999996,46.981087,8.57,30.001324,19.074404,13.007055000000001,8.329013,45.536083000000005,13.176135999999998,29.743615999999996,16.110001,72.073334,84.23957800000001,29.430473,39.567409999999995,30.697240999999998,19.586142000000002,28.176733000000002,23.399611,7.149469,32.911709,20.899561,109.53333300000001,43.949515999999996,20.178064000000003,14.514823999999999,12.697141,38.647804,95.556831,49.554001,31.184137,35.788959999999996,26.290523999999998,39.691051,18.588202,23.651552,29.560540999999997,46.386978000000006,,22.0,20.575176000000003,11.045644,37.987934,34.490429,44.792381,12.605037,15.885126999999999,74.769997,83.891525,36.019508,61.954399,77.908989,49.992816999999995,19.23715,42.336227,26.567278,43.621056,12.701865,,22.108717000000002,17.997367999999998,41.818207,27.850357000000002,15.820757,13.252157,44.729321,22.012026000000002,58.943721999999994,33.122551,17.281404000000002,40.294582,42.951824,88.532043,30.203295,19.322036999999998,66.59133100000001,7.898333999999999,14.087254000000001,28.35,88.74231,70.827797,,40.560757,26.190495000000002,42.673988,27.327728000000004,56.861259,62.431042000000005,8.47,51.344196000000004,13.54,32.573112,25.933899,42.165344,35.649227,49.816162,42.527060999999996,3.291429,53.740002000000004,4.870319,10.681683,4.928657,56.09698100000001,26.980824,60.666378,37.852325,39.559776,23.861555,18.261436,62.599669999999996,44.089325,13.174342000000001,31.967496999999998,20.131016,,88.33000200000001,49.73,13.012638,38.272422999999996,19.455194,31.33,52.10833,,26.786222,10.879461000000001,20.920873999999998,41.180209999999995,31.744101,115.779999,28.085734999999996,32.214096000000005,58.386551000000004,9.013269000000001,15.505048,52.483639000000004,54.319843000000006,13.270543,64.747261,10.006732000000001,22.37398,41.557873,,52.549248,28.252036999999998,27.395527,27.604078,31.001984000000004,30.948618,71.628342,55.457817000000006,,25.629998999999998,71.434128,46.614075,31.547953000000003,18.42,,37.827591,37.361134,19.363367,21.037897,19.030001000000002,58.830101,55.265202,59.944908,5.709792,45.353115,24.172376999999997,,47.653713,14.27,,9.472904,27.732722999999996,29.143253,21.390587,19.128981,26.02,82.525513,51.947410999999995,3.3076760000000003,35.79248,20.23,79.389397,9.261155,38.733494,55.76416,,23.961271,60.400826,59.220001,45.859936,52.74268299999999,68.012299,18.668108,23.596262,39.910294,26.674999,65.589096,12.241497,23.389797,24.034544,41.654137,26.629998999999998,29.394346000000002,10.019208,40.643906,22.4,37.522789,12.98617,89.633865,22.986715,55.433586,,47.96627,42.206738,,13.323305,22.438759,32.684757,26.392992,66.875748,50.450283,20.137142,23.852922,54.501495,28.24,25.902039000000002,60.769039,,22.879629,45.020046,8.252007,36.750473,46.827682,73.612503,44.415646,31.342167,33.612278,25.221859,80.07,25.537663000000002,17.791061,23.465914,20.054705,64.64579,8.299873,24.279062,19.566116,37.889934999999994,,41.489929,18.691782,54.415161,21.500614000000002,77.90934,100.282104,15.444501,39.234169,17.293617,69.484314,43.585514,35.476803000000004,,22.684164000000003,46.008556, +2007-12-14,24.457113,73.811615,18.412249,,18.388327,17.610264,27.354269,42.110001000000004,24.14122,30.765815999999997,30.00198,49.560001,33.194237,13.421273999999999,30.547649,18.447594,52.755768,46.469265,26.730717,860.042786,23.750969,53.695632999999994,35.369999,39.834236,18.594998999999998,14.461366,8.43,41.742020000000004,43.297409,36.66428,89.08000200000001,15.2,62.466652,43.046291,93.225815,58.07127,72.05596899999999,20.921185,84.199997,75.13229399999999,12.210897000000001,65.32609599999999,30.941994,37.684998,43.886192,120.07,67.663139,36.173771,21.845623,28.716728000000003,23.045026999999997,39.675697,68.295914,27.960426000000002,12.541899,15.658354999999998,58.790001000000004,39.466808,17.093115,162.26886000000002,10.402616,19.830244,18.995424,95.08000200000001,11.95,22.026428,62.645683,280.387268,20.656647,13.983832999999999,33.851974,2.56,54.47016899999999,38.491378999999995,21.66,21.195667,10.509197,33.603279,34.134686,25.205,14.265,12.341723,32.521603000000006,41.3256,53.240986,41.325699,25.088604,31.734945,6.12,41.552757,48.133217,33.503407,7.345083,66.933914,141.389999,49.32893,12.181787,11.424833999999999,50.745861,39.680977,9.003642,61.677914,41.778915000000005,52.811671999999994,26.961896999999997,14.8875,23.495583,10.274151,28.080032,18.887276,16.214893,30.379042,33.740978000000005,63.398399,31.606026,14.606685,18.229692,68.935898,21.4571,13.413247,,46.109004999999996,11.690622,21.204948,28.796881,13.597342000000001,27.648556,,8.866667,21.074587,76.467262,25.938097,79.930725,29.194838,,22.629459,7.351847,30.228994,37.435435999999996,27.815001000000002,78.417282,58.080002,13.762626999999998,45.371258000000005,,31.133236,33.528679,40.309986,18.052868,21.223785,40.953873,39.724552,20.221718,47.484261,35.325001,44.066246,38.700001,29.377871000000003,73.984451,12.245,54.45875899999999,40.301071,45.322959999999995,,5.298979,16.706295,,39.437378,89.861954,44.142601,29.23,16.211298,21.132425,27.01,20.810198,9.91202,27.474577000000004,63.276031,25.581785,9.58,23.429195,43.259997999999996,251.690002,21.81905,76.414589,22.838642,72.011742,25.187962,27.010931,21.515446,21.511118,19.796297,,43.790768,23.764277,342.75073199999997,34.256893,16.565609,66.868515,,185.29567,25.224756,8.12776,74.439774,32.789173,19.236181,10.937111999999999,24.287628,15.459603,20.376333,75.909973,70.54383100000001,35.611721,46.462070000000004,8.23,29.042820000000003,18.990629000000002,12.936439,8.088417999999999,45.024025,12.527414,29.582043,15.52,70.862572,82.36290699999999,30.229637,39.099159,30.103893,18.958748,27.720616999999997,22.569639000000002,6.82297,32.236568,20.690966,108.296669,43.42131,20.849197,14.099879000000001,12.315598,37.699116,94.056831,49.349575,31.146507,35.350978999999995,25.053066,39.419059999999995,18.155737,22.802059,29.152766999999997,45.64312,,21.43,20.485289,11.045644,37.07476,33.029678000000004,43.818638,12.226233,15.339215,74.599998,82.869209,35.707054,61.087421,78.757286,48.824059000000005,18.937094000000002,42.041698,25.646667,42.881714,12.559574000000001,,21.444605,17.461962,41.015598,25.931635,15.138596,12.906167,44.474812,21.581623,58.22523100000001,33.139793,16.851395,39.731586,42.336665999999994,86.136368,29.432926000000002,18.842596,65.832886,7.95,13.916960999999999,27.870001000000002,88.328156,69.01915699999999,,40.41151,25.602242,42.758990999999995,27.397571999999997,56.090015,60.960266000000004,8.37,49.743549,13.7,32.121998,25.314911,42.219536,34.453163,49.367943,41.64727,3.36,52.02,4.757058,10.576444,4.862015,55.62418,26.264761,61.236233,37.825218,38.891597999999995,23.270025,18.515787,60.919357,43.487057,12.980491,32.495659,19.682961,,86.019997,49.16,12.698407000000001,37.790248999999996,19.086081,31.120001000000002,50.549122,,26.112312,10.738000999999999,20.686934,39.845783000000004,31.207660999999998,117.16999799999999,27.679945,31.772491,58.21589300000001,8.779067999999999,15.150869,51.460696999999996,53.954777,13.038617,63.359108,9.511443,23.319101,39.488243,,51.167633,27.737204,26.76848,27.173374,30.7377,30.901218,70.64135,52.900107999999996,,24.959999,70.268852,46.062195,31.168041,18.42,,36.759003,36.327576,19.022548999999998,20.816536,18.85,57.713177,55.186969999999995,60.34879300000001,5.604468,44.334709000000004,23.848072,,46.833393,14.17,,9.362753999999999,27.31642,28.197322999999997,21.461389999999998,19.015457,25.59,79.430992,51.076065,3.210676,35.340832,19.700001,77.70495600000001,8.881789,37.296841,54.039497,,23.696543,58.688198,59.259997999999996,44.798187,51.509079,66.630775,18.593788,23.673883,38.252891999999996,26.139999,64.976669,12.227063000000001,22.622808,23.65506,41.312832,27.120001000000002,29.06032,9.751004,39.916160999999995,21.4,36.793968,12.632121000000001,86.281624,22.421526,55.404571999999995,,47.099628,40.880032,,12.816345,22.446558,32.899014,26.235376000000002,67.054817,50.184902,19.311159,23.275311,53.535633,27.459999,25.480991,60.048694999999995,,22.409639000000002,44.9762,8.156753,36.050865,47.253067,70.99688,42.897476,30.83268,32.438889,24.857712,80.07,26.036512,17.525629000000002,23.089664000000003,19.345369,62.980072,8.250135,23.674225,19.13435,37.341128999999995,,40.676567,18.907551,52.939926,20.484509,77.085312,98.783043,15.199354000000001,39.459831,17.100264000000003,68.330215,42.953297,34.454063,,22.108282,45.443584, +2007-12-17,23.871115,71.105789,17.83297,,18.710333,17.383658999999998,27.547354,40.900002,23.592728,31.301289,29.541335999999998,48.549999,32.965824,13.997322,30.012514000000003,18.182835,52.071827,45.967265999999995,26.596821000000002,850.152161,23.535835000000002,54.095139,33.799999,39.70295,18.405001000000002,14.298595,7.95,40.344864,43.400826,36.036003,85.089996,15.15,62.153004,43.45089,89.795059,57.260189000000004,70.34320100000001,20.411798,84.300003,72.703262,12.156058999999999,63.970668999999994,30.674377000000003,37.105583,43.793884000000006,119.889999,66.882584,35.779072,21.642551,28.570759000000002,22.953332999999997,40.306206,66.970764,27.811869,12.56289,15.714548,55.57,38.77771,17.088331,157.83453400000002,10.2416,19.340973,18.812775,90.5,11.47,21.985636,61.416035,281.02673300000004,20.391222,13.611451,33.666729,2.8,52.815056000000006,39.461597,21.639999,21.187555,10.663860000000001,32.910786,33.399215999999996,24.965,13.9275,12.284457000000002,32.010914,41.309540000000005,52.329184999999995,41.325699,24.64834,31.113163,6.24,40.715977,47.693928,33.275546999999996,7.328889,66.210976,135.429993,46.966060999999996,12.022046000000001,11.318876,50.53833,38.386299,8.945648,60.240791,41.086693,52.564941000000005,26.613670000000003,14.6825,22.921516,10.191464999999999,27.361101,18.484261,16.076132,29.933111,33.680744,61.992893,31.196248999999998,13.604814999999999,18.32303,66.650154,21.008204,13.387518,,45.643951,11.892636999999999,20.973253,28.779438,12.907511999999999,26.95138,,8.613334,20.466735999999997,74.894417,25.073176999999998,77.450378,28.541646999999998,,22.69268,6.989235000000001,29.686317,36.886532,27.860001,76.799995,56.84,13.421717999999998,43.896858,,30.703459000000002,32.968082,39.688595,17.836069000000002,20.861826,39.693417,39.265945,19.999765,46.781341999999995,35.465,43.813179,38.200001,29.023847999999997,72.99056999999999,11.97,53.751499,39.545165999999995,44.54599,,5.229761,15.905712,,36.65657,89.84320799999999,44.014603,27.83,16.03554,20.879870999999998,26.93,20.802383,9.736331,26.974375,59.590076,24.118645,9.09,23.311199,42.939999,231.97000099999997,21.029272,78.697502,23.414465,70.56266,24.894531,26.315313,21.323051,21.3908,19.100685000000002,,43.745628,23.184423000000002,332.452728,33.932762,16.714218,65.441681,,183.501343,25.596552,7.7684679999999995,72.55574,31.978167,19.333447,10.751866,24.218878,14.768042000000001,19.848368,75.74007399999999,69.133751,36.134491,46.632504,7.95,28.795198,18.549910999999998,12.428024,8.121039999999999,44.756863,12.383258999999999,29.428169,15.23,68.919701,81.39733100000001,29.349094,38.211090000000006,30.185724,18.547698999999998,27.33897,22.081417000000002,6.839714,28.578983,20.826269,101.849998,40.772521999999995,21.018818,14.348847,12.070122999999999,38.975845,88.954803,49.320370000000004,29.980043,34.826977,25.414892000000002,39.051483000000005,18.003565,21.860882,29.110151000000002,45.683334,,21.23,20.055099,10.843357000000001,37.567085,32.527256,44.886005,12.154389,15.043887,74.639999,81.92318,35.354702,58.419880000000006,77.63813,47.911217,18.953762,41.965683,25.279659,42.097846999999994,12.170641999999999,,21.251549,16.5242,39.141009999999994,26.804522,14.966328,13.049786,43.456749,21.472317,58.759494999999994,32.183842,16.477037,39.530521,41.420761,82.311134,29.28997,18.583851,65.717972,7.555,13.772029000000002,27.41,85.530373,70.419373,,40.357227,25.049107,42.104427,26.683721999999996,55.739452,59.204105000000006,7.89,48.780575,13.46,31.923840999999996,24.887075,42.291775,32.818546000000005,48.969532,40.593243,3.3,50.299999,4.6689620000000005,10.36761,4.7953730000000006,55.54076,25.187199,55.94919599999999,37.292217,38.446171,23.033410999999997,17.550539,60.151913,42.14463,12.879686999999999,30.837048,19.63579,,84.059998,46.959998999999996,12.56654,37.853489,18.852005,30.549999,49.039790999999994,,25.710688,10.500093,20.803907000000002,37.821628999999994,30.732360999999997,109.309998,27.507267,31.489069,57.407143000000005,8.715193,15.065607,51.414875,53.472916000000005,13.082103,62.020538,9.308876,22.701138,38.656254,,51.064991,27.06147,26.473759,26.625214,30.059734000000002,30.446226,69.65435,52.892872,,24.200001,68.768341,45.677837,30.962253999999998,18.26,,36.410748,35.198326,19.239998,20.50498,18.700001,57.516628000000004,53.72419,57.408852,5.635843,43.403595,23.734947000000002,,46.240963,13.91,,8.878094,26.964151,28.541306,21.364038,18.812732999999998,25.93,78.487549,50.563507,3.055478,34.846844,20.0,74.18,9.284447,35.787945,53.315932999999994,,23.462595,56.498039,57.669998,44.681049,51.81953,66.399086,18.404604,23.673883,37.27565,25.405001000000002,64.250557,11.916694999999999,22.178376999999998,23.287064,40.146084,26.67,29.052357,9.636061999999999,40.194885,20.08,37.137904999999996,12.636494,85.380661,22.432678,54.688801,,45.584888,40.8102,,12.593992,22.711456,32.139374,26.172327,64.349976,50.061058,19.402025,22.990082,53.100632,26.57,24.802643,58.756725,,21.156334,45.511108,8.003421000000001,35.654709000000004,47.543732,69.88958000000001,42.071166999999996,30.917593,31.503145,24.146207999999998,78.050003,25.835217,17.421606,23.089664000000003,19.244028,62.306011,8.132011,23.40382,18.9212,37.49794,,40.176056,18.35615,51.282154,20.557676,74.724434,94.749252,14.954201999999999,39.866005,16.729025,67.363518,42.075718,33.942679999999996,,21.595741,45.243114, +2007-12-18,23.64884,72.15456400000001,17.695644,,18.731794,17.665379,28.496709999999997,42.029999,23.592728,31.6399,29.828405,49.779999,33.212753,14.096642000000001,30.392902000000003,18.43051,52.637221999999994,46.608273,26.415112,876.270081,23.683737,54.771831999999996,33.450001,39.679775,18.67,14.412537,7.68,40.78471,43.114441,36.798901,86.889999,14.94,62.726727000000004,42.738445,91.457092,57.66106,72.41838800000001,20.88447,85.300003,71.27936600000001,12.197188,64.683327,30.957736999999998,37.528991999999995,43.458149,120.300003,66.70658900000001,35.607479,21.826826,29.164362,22.664125,40.684528,68.22139,28.020861,12.7658,15.377407999999999,55.990002000000004,39.483204,17.078770000000002,158.657715,10.148617,19.437344,19.056303,90.199997,11.67,21.722773,63.307842,277.464661,20.016491000000002,13.655919,34.10088,2.76,52.733437,39.345177,21.549999,21.130825,10.445747,33.906242,33.74041,24.924999,14.3325,12.245014999999999,32.462016999999996,41.662490999999996,52.913929,42.816132,25.088604,30.617296000000003,6.12,41.145222,47.811077000000004,33.601055,7.3207889999999995,66.258865,145.46000700000002,47.10767,12.070661,11.343803,51.691303000000005,39.092499,9.172789,60.46771999999999,41.904308,52.780827,26.865582,14.625,23.085532999999998,10.302499000000001,27.595171,18.525015,16.517187,29.407549,33.689335,62.826561,31.414348999999998,13.267739,18.575058,66.31796999999999,21.171436,13.627657000000001,,45.695621,11.778457000000001,21.126066,28.805609000000004,13.071027,27.299971000000003,,8.726666,21.205828,75.856537,24.997141,78.60662099999999,29.105180999999998,,22.977207,7.375755000000001,29.641094,37.325649,28.495001000000002,76.685089,57.139998999999996,13.459596,44.709099,,30.905715999999998,33.573174,39.944472999999995,18.019514,20.919332999999998,40.356445,39.274925,20.840861999999998,46.754288,35.360001000000004,43.322834,36.5,29.210688,74.250336,11.7425,55.509907,39.369362,44.668671,,5.237451,16.149029000000002,,37.413567,90.648895,45.008026,28.360001,16.361942000000003,20.685598000000002,26.879998999999998,20.778907999999998,10.190204,27.556425,60.416,24.241854,9.36,23.577778,43.959998999999996,247.100006,20.621157,80.282898,23.640913,69.523117,25.112896,27.555609000000004,21.374668,21.536635999999998,18.937006,,45.85957,23.532337,334.49939,34.177665999999995,16.941031,60.640564000000005,,177.23893700000002,25.672812,8.380235,73.065834,31.786327000000004,19.318481,10.960264,24.333466,14.615998999999999,20.253908,80.336838,69.516144,36.554291,46.934605,8.4,29.242503999999997,18.582697,13.183593,8.149586,45.350544,12.541833,29.928259000000004,14.95,68.88217900000001,82.783401,28.951959999999996,38.606682,29.885640999999996,18.684715,27.711309000000004,22.423168,6.789484,29.018154,20.651498999999998,102.533333,40.337547,21.291693,14.34055,12.354058,39.977734000000005,90.662048,49.437168,30.309288000000002,34.334259,25.508963,39.066177,18.003565,21.958668,29.444886999999998,45.609615000000005,,21.610001,19.974842000000002,11.028786,37.606784999999995,31.848053000000004,44.848568,12.252355999999999,15.142326999999998,75.019997,82.46485899999999,35.560802,60.912395,77.117729,48.696090999999996,19.187138,41.984684,25.690207,42.160194,12.170641999999999,,21.436885999999998,16.269392,38.943108,26.771590999999997,15.200606,12.991032,43.507664,21.308352,59.459571999999994,32.984783,16.71986,39.828102,41.680492,80.921051,29.925321999999998,18.675175,65.77158399999999,7.473333,13.755723000000001,27.51,85.37825,69.302544,,40.526829,25.698818,40.863323,26.95529,56.195202,59.233368000000006,7.8,49.958294,13.77,32.58997,25.187475,41.17194,33.728878,49.844608,41.542725,3.454286,49.810001,4.671479,10.482717,4.964752,55.102706999999995,25.360998000000002,55.165638,36.741135,38.430805,22.969706,17.974463,60.038826,42.732384,12.918451,31.624653000000002,19.879473,,83.68,47.23,12.55532,38.01157,19.131084,31.360001,50.093468,,25.942145999999997,10.738000999999999,20.926447,39.088584999999995,31.194091999999998,113.860001,27.645411,31.772491,57.14743000000001,8.779067999999999,15.327952,52.25462,53.18087,13.343020000000001,61.186016,9.419366,22.38307,38.154315999999994,,50.764977,27.310844,26.630539000000002,27.192949,30.697481,30.95808,70.151627,53.986961,,25.27,70.500313,45.934082000000004,30.645671999999998,18.219998999999998,,36.925251,35.341877000000004,19.384961999999998,20.644358,18.35,58.04379300000001,53.200092000000005,58.226025,5.57758,45.770171999999995,24.511774,,46.537182,13.76,,9.076362,27.271593,29.366837,20.894981,18.788404,26.940001000000002,79.770638,50.452461,3.123377,35.347885,20.809998999999998,74.270409,9.607242,37.1604,53.960201,,23.881237,57.160191000000005,57.09,45.468533,52.113644,66.416237,17.78977,23.635077,37.103671999999996,25.790001,64.810448,11.880606,22.651478,23.344564000000002,40.677859999999995,26.83,29.275046999999997,9.722271000000001,41.038731,20.559998999999998,38.510036,12.859414,86.273499,22.555386,54.843559,,45.569828,40.856735,,13.145426,23.241259,32.431538,26.172327,65.254745,50.600681,19.302908,23.073866,53.439777,26.73,24.654501,59.445758999999995,,21.639942,44.818359,8.110288,36.303753,48.614288,70.90966800000001,42.509215999999995,31.350658000000003,31.525434000000004,24.543972,77.290001,25.432638,17.687037,23.281626,19.971792,63.119526,8.119577,24.072704,18.975857,37.819359000000006,,40.238621,18.348152,51.691128000000006,20.12685,73.475311,95.04903399999999,15.013829999999999,39.076221000000004,16.643944,68.510109,41.924763,33.900082,,22.02766,44.587013, +2007-12-19,23.91153,72.34335300000001,17.709181,,18.572935,17.524527,28.126631,41.869999,23.577698,32.584843,29.821728000000004,49.68,33.144844,14.043673000000002,30.122108,18.413427,52.299812,47.002155,26.128197,879.20636,24.288771,54.869659,34.740002000000004,38.876606,18.5,14.314879999999999,7.98,40.698475,43.034912,37.301521,89.379997,15.05,62.611984,42.263481,91.981476,59.00354399999999,70.520882,20.682554,83.5,71.740036,12.247458,66.115616,31.382790000000004,38.093571000000004,43.567268,123.0,66.28568299999999,35.6847,22.048698,28.58049,22.417234,40.353508000000005,67.96461500000001,27.912592,12.613614,15.068359,55.5,39.917992,16.811020000000003,160.28855900000002,10.046563,19.163061,18.914244,89.559998,11.51,21.536955,64.828041,275.91204799999997,19.915010000000002,13.778191,33.909855,2.91,52.57755699999999,38.879471,22.299999,20.944399,10.457645,34.365025,33.550846,23.66,14.24,12.43843,32.581177000000004,41.453926,52.65625,45.634407,25.220591,30.680259999999997,5.64,41.578781,47.554798,34.211403000000004,7.300544,66.402489,140.449997,46.063808,12.140114,11.281479,52.298527,38.672146000000005,9.317774,60.139965000000004,42.23035,52.742287,26.969305,14.9875,23.118336,10.208003999999999,26.592015999999997,18.303131,16.517187,29.606625,33.990604,62.626755,31.288784000000003,13.801442999999999,17.856320999999998,66.143982,21.465260999999998,13.627657000000001,,45.488941,11.567656,21.12361,28.142607,12.866632000000001,26.272546999999996,,8.733334,21.59955,74.32551600000001,25.662461999999998,79.731812,29.124401000000002,,18.083336,6.981267,29.621708,36.978008,28.57,76.906044,58.560001,13.329123999999998,45.238834000000004,,30.614975,32.976986,39.842125,18.098732000000002,20.861826,40.218002,39.706577,21.530113,47.096752,34.5,44.461681,35.799999,29.312310999999998,73.81353,11.76,54.179737,39.378147,44.396053,,5.1989980000000005,16.133326,,37.989048,88.653419,44.977543,27.450001,15.533381,20.467032999999997,27.07,19.973104,9.692408,27.447291999999997,60.183181999999995,24.154581,9.09,23.499113,44.02,247.979996,20.602262,80.346283,24.294357,69.397141,24.955944,26.695922999999997,21.482599,21.142876,19.149784,,45.867096000000004,23.899576,336.496429,33.918358000000005,16.815895,62.318062,,179.569763,26.4736,8.45792,72.24308,31.559593,19.340929,10.744149,24.528263,15.155519,20.077923000000002,82.3759,70.089722,36.913055,47.321911,7.44,29.546034000000002,18.630043,13.042364,8.251531,44.912712,12.772488000000001,29.889791,15.15,69.642418,83.429733,30.25243,38.38765,29.865187,18.886639000000002,28.009182,22.199984,6.806228,29.549096999999996,20.741707,104.316666,40.725937,21.608818,14.954669,12.161805000000001,39.046772,93.464714,49.152431,31.757957,34.39682,25.537916,38.955906,17.867426000000002,22.270353,29.353607,45.649834000000006,,20.09,20.177092000000002,10.906572,36.145714,31.522402000000003,44.548946,12.285012,15.124426999999999,74.690002,81.732437,35.354702,59.620262,77.167618,49.284733,19.028774,40.768566,25.739975,42.231457,12.293964,,20.618327999999998,17.121693,39.531319,27.47155,14.511545000000002,12.886579,42.795017,21.615782,59.680645,32.735015999999995,16.709747,39.884392,41.625813,83.06041,30.425678,18.842596,65.06678000000001,7.716667,13.8916,27.23,87.094101,68.602425,,40.255486,25.707603,42.571987,26.99408,56.090015,58.413849,7.84,50.530871999999995,13.74,32.872444,25.214782999999997,41.993763,34.453163,49.488892,41.185584999999996,3.552857,50.209998999999996,4.6211400000000005,10.490932,4.862015,54.650738,25.388810999999997,54.841133,36.994095,37.701202,22.66939,17.694019,60.814362,42.456654,12.763371000000001,31.921164,19.855894,,86.07,47.619999,12.426258,37.750744,18.689953,30.93,51.225502,,26.200810999999998,10.78301,21.076838000000002,39.058597999999996,31.024335999999998,114.370003,27.541801,31.538497999999997,56.976780000000005,8.750679,15.262367000000001,52.567612,53.2831,13.103845,60.929840000000006,9.373325999999999,22.810192,38.154315999999994,,51.238673999999996,27.214312,26.473759,26.895382,30.680248,32.228252000000005,69.925591,54.49414399999999,,25.4,69.861763,45.70742,30.297434000000003,18.209999,,36.102043,35.791668,19.095036999999998,21.218273,18.26,56.390766000000006,54.443851,56.835884,5.53052,47.234749,23.697232999999997,,46.180195,13.44,,8.825225,27.271593,29.581825,21.408285,18.172127,26.809998999999998,79.13664200000001,50.367027,3.152477,35.432559999999995,20.59,74.862015,7.61724,37.361053000000005,53.732227,,23.647297000000002,56.88641,58.080002,45.144690999999995,51.868534000000004,67.111305,17.762743,23.276085000000002,37.15057,26.844998999999998,65.484116,11.642416,22.802013,22.965071,40.090515,26.440001000000002,29.267096000000002,9.741425999999999,39.92392,20.440001000000002,37.745911,12.474767,85.69722,22.39921,55.007988,,45.697941,41.042946,,13.020907000000001,22.172617000000002,31.866669,26.038359,65.509232,50.742214000000004,19.426807,22.21459,52.569763,26.5,24.631113,59.351826,,21.748926,44.213299,8.737552,36.514469,49.401249,70.639412,42.897476,31.197810999999998,31.250647999999998,24.454334,76.709999,26.351574,17.769539,23.511988,20.238937,62.45323199999999,7.989018,23.460747,19.276453,37.693923999999996,,40.864273,18.803660999999998,51.683811,20.224396,77.157249,95.630478,15.106591,39.677956,16.674885,68.517609,41.717152,33.729614,,21.843378,43.393291, +2007-12-20,24.53121,74.23111,18.104719,,18.723202,17.637821,29.96097,42.169998,23.765539,34.088871000000005,29.701559000000003,50.5,33.293007,14.003941000000001,30.367115000000002,18.524452,52.974655000000006,46.855408000000004,26.013433,876.8882449999999,24.201376,55.26915,35.900002,38.637188,18.862499,14.624123,7.97,41.017573999999996,43.528110999999996,37.310509,90.58000200000001,15.18,62.910332,42.395405,93.43911700000001,60.19685,69.717827,20.990015,82.599998,69.704666,12.773003,65.444878,31.697645,38.056404,42.828682,122.900002,66.721863,35.53027,22.172804,28.356671999999996,21.824710999999997,40.723938000000004,68.105408,27.519775,13.003692,14.965342999999999,56.959998999999996,40.123077,16.901865,159.325577,10.135008000000001,19.37063,18.866898000000003,88.82,11.59,21.727306,65.996887,272.989441,20.102365,13.383575,34.066146999999994,2.94,53.074829,39.293423,21.58,21.009237,10.449713000000001,35.083488,33.368889,24.745001000000002,14.2975,13.712173000000002,32.674793,42.47263,53.013034999999995,46.745464,25.181964999999998,30.841611999999998,5.88,42.905483000000004,47.642662,34.16256,7.336987,67.120598,143.58999599999999,48.196040999999994,12.195674,10.807783,53.805068999999996,38.596489,9.426516000000001,60.148361,42.752037,53.12011,26.747038,16.247498999999998,23.192145999999997,10.009561,27.996437,18.248793,17.399294,29.901258000000002,33.431114,63.41904399999999,31.460619,13.464366,17.688307000000002,68.516716,21.546871,13.258878,,45.661171,11.611573,21.360231,28.203671000000003,13.019929,26.355106,,8.766666,21.468311,74.417542,26.080666,82.610001,29.290888,,17.381493,6.9214970000000005,29.408506,37.215858000000004,28.205,78.470337,59.220001,14.044613,45.397743,,30.583382,32.487576000000004,40.317291,18.444782,20.922710000000002,40.363716,40.331558,21.318819,47.276993,34.91,45.260428999999995,33.700001,31.102133000000002,75.218903,11.83,53.485455,40.186806,43.714504,,5.2220699999999995,16.32955,,38.977768,87.716553,44.947086,27.66,15.349259,20.671022,27.145,20.129568,9.663124,27.756504,61.725216,24.411274,8.95,23.957994,43.950001,245.600006,21.104847,79.648712,24.986647,69.625519,25.134892999999998,26.006876000000002,21.548294,21.029851999999998,19.362556,,46.717182,23.82226,342.616608,33.997578000000004,16.612534,64.342628,,178.259201,27.045589,9.001712,72.366493,31.864803000000002,19.340929,10.713274,25.106953,15.592037,20.100873999999997,79.871796,69.699348,37.016705,47.012074,6.92,30.792085999999998,18.633692,13.148285999999999,8.369789,45.498985,12.642747,30.07445,15.72,71.003357,84.753517,30.652813000000002,38.695919,30.412535,19.045284,28.325670000000002,22.262757999999998,6.781111999999999,29.319681,20.944670000000002,107.209999,40.896815999999994,21.682571,15.286631,12.028717,38.568001,94.19498399999999,49.159737,32.049576,33.888453999999996,25.371475,38.830936,17.54707,22.472038,29.907446000000004,46.534409000000004,,19.33,19.994101999999998,11.214215,35.9869,31.773609000000004,44.773663,11.560061,15.321314000000001,75.629997,82.106277,35.387935999999996,59.311843999999994,76.789803,49.020271,19.053783,41.557144,25.833281,42.382881,12.180128999999999,,20.131829999999997,16.670948000000003,40.174515,27.273914,14.725157000000001,13.030202000000001,42.751385,22.30579,60.058310999999996,32.114933,16.649036,40.125690000000006,41.427605,82.29142,30.330383,18.941526,64.729675,7.883333,14.061895999999999,27.450001,91.675308,75.60350799999999,,39.712769,26.269509999999997,43.668583,27.560496999999998,56.545761,58.03334,7.92,51.409279,13.64,33.57653,25.451452,43.13166,35.204018,49.182964,41.281418,3.891428,51.400002,4.623658,10.854341,4.884228,55.526829000000006,26.174391,55.664265,37.816193,37.977684,22.778601000000002,18.098387,61.783764,42.870258,12.794389,32.588314000000004,20.044548000000002,,87.220001,48.25,12.45151,37.379242,19.896338,31.27,51.730988,,25.200155,10.795872,21.266209,40.280598,31.051489,116.230003,28.163437,31.630775,56.754166000000005,8.906813,15.229576000000002,52.659218,53.436409,13.031365,61.466908,9.36412,22.955597,38.300018,,50.930763,27.882,26.630539000000002,27.333911999999998,30.237864000000002,32.920227000000004,69.232437,54.704273,,25.67,70.707825,46.101620000000004,30.962253999999998,18.389999,,35.888329,36.231888,19.127249,21.529819,18.790001,55.568714,54.850628,57.15523100000001,5.738924,48.398663,24.308139999999998,,46.673908000000004,13.8,,9.045525,27.297195000000002,30.183778999999998,21.222439,18.918146,26.74,77.34785500000001,50.255989,3.142777,35.658405,20.969998999999998,74.590858,6.83189,37.200523,53.325844,,23.758114000000003,56.345238,60.049999,45.188858,49.907845,68.11526500000001,17.830309,23.314894,37.424191,27.575001,65.842804,11.750686,22.601301,23.149065,40.796921000000005,26.65,29.092125,9.932999,38.871047999999995,20.68,37.088608,12.627751,85.924492,22.488457,55.182087,,44.966949,40.476578,,13.172108999999999,22.68564,31.866669,26.361465000000003,64.990829,51.405693,19.294653,21.981054,52.790955000000004,26.370001000000002,24.63891,59.821606,,22.10993,45.204193,8.480843,36.70834,49.55722,70.159874,42.623692,32.055454,31.265507,24.549576000000002,77.279999,26.596621000000003,17.880735,23.320023000000003,21.104876,63.181515000000005,8.007667999999999,23.567478,19.369364,37.513615,,40.855346999999995,18.875582,52.202324,19.59848,76.117401,98.810303,15.172846,37.03027,17.069332,69.042175,42.462612,34.60321,,21.503603,42.755417, +2007-12-21,25.049851999999998,76.24472800000001,18.752665,,19.126778,17.839920000000003,30.572412,42.18,23.938354,34.860596,30.022015000000003,50.990002000000004,33.552288,14.023807999999999,30.657244,18.772133,53.394138,48.08337,26.405540000000002,901.460876,24.282051,55.660495999999995,35.950001,40.073643,18.92,14.599708999999999,7.79,41.414291,44.601982,37.858002,91.260002,15.48,63.407557999999995,43.19582,96.114395,61.716446,71.650879,21.338781,81.699997,72.962914,13.147737,66.919075,32.21714,39.051857,43.600838,122.389999,68.16053000000001,35.96785,22.379637,28.366404,22.530096,41.36235,69.836411,28.987796999999997,13.155870000000002,15.480422,57.669998,40.344582,17.203085,167.860306,10.450242,19.630093,18.927774,89.5,11.83,22.556692,67.59818299999999,276.18606600000004,20.078945,13.416924,33.89249,2.86,53.980309,40.043715999999996,22.209999,21.398298,10.465575999999999,35.628826000000004,34.36972,24.0,14.3325,14.121917000000002,33.270584,43.314873,53.914925,46.718353,25.632673,30.98328,5.88,43.972061,48.213764000000005,35.969162,7.454411,68.05416899999999,146.600006,50.069340000000004,12.334579,10.832714,54.881184,40.084511,9.532841000000001,61.677914,43.494408,54.037704000000005,26.932266,15.9375,23.454575,10.316678,28.81568,18.697092,17.756102,30.14015,34.128311,64.79010799999999,32.187656,14.119795000000002,18.164347,71.047638,21.669302,13.293182999999999,,45.59227,11.778457000000001,21.633831,28.735815000000002,13.178334,26.144117,,8.82,22.849802,75.09520699999999,27.335276,86.917992,29.822397,,17.394142000000002,6.933449,29.188856,37.490318,28.395,80.609032,58.93,14.436027,45.618458000000004,,30.741390000000003,32.879104999999996,40.660889000000005,18.740797,21.342185999999998,40.677021,40.65979,21.887003,47.853747999999996,35.544998,47.324558,36.0,32.587074,76.00386800000001,11.905,53.375149,40.714191,43.659981,,5.2220699999999995,16.459055,,39.746361,88.33489200000001,45.562622,29.16,16.562804999999997,20.530170000000002,27.34,21.170073000000002,9.838818,28.565921999999997,63.614318999999995,25.453229999999998,8.94,23.752589999999998,44.110001000000004,266.399994,21.210657,81.043839,25.471885999999998,70.27914399999999,25.561604,27.667170000000002,21.801689,21.168404000000002,19.665356,,46.228190999999995,24.286142,346.093994,35.0564,17.019239000000002,65.878723,,184.354477,27.407852000000002,8.642421,73.43602,32.518840999999995,19.415754,11.585464,25.381975,15.798032999999998,20.399282,87.643478,70.344658,37.742207,47.027546,7.05,31.159525,18.950563,13.268327,8.441153,46.092663,12.72203,30.336035,16.469998999999998,71.988884,86.474434,30.346829999999997,39.158325,30.782009000000002,19.44191,29.498539,23.078779,6.889945,30.073471,20.899561,108.480003,42.147408,23.600077,11.975356,12.025756,38.878311,95.063416,49.670811,32.64222,34.498489,26.254337,39.360240999999995,18.788418,22.93652,30.205671000000002,46.433903,,19.049999,20.247721,11.294285,36.653904,32.294655,46.337276,11.520873,15.392906,76.68,81.92318,36.052757,60.595634,78.757286,50.351131,19.462193,42.203209,26.517516999999998,43.068783,11.895549,,20.494766000000002,17.122501,40.603297999999995,27.899763,15.104135999999999,13.180349,43.653095,22.333118,60.739952,31.994356,16.965288,40.559998,42.46653,81.828056,30.894249,19.94606,65.924812,7.95,14.164334,27.6,94.08426700000001,74.144974,,40.126579,26.958733000000002,46.218821999999996,27.979491999999997,57.141716,60.089512,7.53,53.146553000000004,13.5,34.419746,25.68812,43.980571999999995,36.346920000000004,48.649376000000004,42.422558,4.014286,51.709998999999996,4.752023,10.897088,4.989742,56.027457999999996,26.786169,57.603374,39.03577,38.392406,23.333725,17.857073,62.510783999999994,43.849865,12.87193,32.579044,20.33539,,89.32,49.389998999999996,12.61704,38.280331,20.445507,32.009997999999996,53.987885,,25.383948999999998,10.911612,21.489012,42.417190999999995,30.379276,115.150002,28.854145000000003,32.059204,57.392277,8.935202,15.242695999999999,53.224148,54.08620500000001,13.567698000000002,62.4254,9.446987,23.519033,39.257534,,51.933437,28.678392,26.975407,28.081770000000002,30.099958,33.251984,70.51325200000001,55.776633999999994,,26.65,72.88675699999999,47.412323,31.627090000000003,19.379998999999998,,37.036064,37.083607,19.650728,22.054541,20.709999,55.416828,55.538990000000005,58.244811999999996,5.799428,48.951508000000004,24.572115,,47.851192,13.72,,9.27904,27.611041999999998,30.957720000000002,22.018938000000002,19.064114,27.030001000000002,76.985573,50.136364,3.084577,35.778374,21.65,77.762489,6.605602,38.091412,54.059321999999995,,24.133656,57.363907,61.32,46.160343,50.675789,69.033401,17.546534,23.644776999999998,37.955814000000004,28.264999,66.673927,12.162099000000001,22.959707,23.850548,41.749373999999996,26.870001000000002,29.648847999999997,10.086257000000002,39.234916999999996,21.280001000000002,38.049923,12.833184,87.17448399999999,22.956968,56.545925,,46.112423,41.671391,,13.643492000000002,23.172570999999998,32.353638000000004,26.637302000000002,65.970963,52.184162,19.641556,22.465954,53.380791,27.1,25.169107,60.941322,,22.682095999999998,46.30032,8.602808,37.138222,50.138584,71.031754,43.350445,32.140369,32.045269,24.829701999999997,77.860001,26.001503,17.740845,23.320023000000003,21.187786,63.971756000000006,8.076058999999999,23.965971,19.664495000000002,37.795837,,41.454178000000006,19.259167,54.108406,19.793570000000003,75.371872,104.67932900000001,15.371621,37.729786,17.278149,70.016388,43.009914,35.029365999999996,,22.154348000000002,44.085842, +2007-12-24,24.9084,77.629097,19.225573,,19.470245000000002,17.867476,30.612644,42.84,24.028515,35.427551,30.556089,51.02,33.620205,13.805303,30.94738,18.866079,53.257355000000004,48.284164000000004,26.386419,926.960938,25.572789999999998,56.858996999999995,36.450001,40.815022,19.2775,14.770607,7.77,41.535027,45.691788,38.163158,91.010002,15.67,64.141899,43.864307000000004,96.016609,61.818989,71.69345899999999,21.586582,82.300003,73.95965600000001,13.389942999999999,69.539124,32.2565,38.925564,44.683506,124.019997,68.88752,36.27673,22.353315,29.154628999999996,22.784032999999997,42.024395,70.026939,29.040678000000003,13.182110999999999,15.602166,58.41,40.869595000000004,17.399117999999998,170.44635,10.457044999999999,19.808002,18.954838,90.800003,11.47,23.050703,69.78726999999999,282.94458,20.211662,13.528089000000001,33.799877,2.8,53.958054000000004,40.845768,22.639999,21.698198,10.509197,35.568233,34.726082,24.155001000000002,14.3975,14.544376999999999,33.262077000000005,43.395073,54.014030000000005,47.991989000000004,26.07695,30.877028999999997,5.76,44.453297,48.440739,36.530663,7.40987,66.450356,148.449997,51.194126000000004,12.355414,11.000998,55.918834999999994,40.53009,9.593247,62.064491000000004,43.73518,54.56205,27.065626,15.995,23.552984,10.704111,28.740444,18.887276,17.716454000000002,30.259596000000002,34.36932,65.093246,31.989366999999998,14.147882000000001,18.948420000000002,72.495026,22.101871,13.404675,,45.695621,12.147357000000001,21.843342,28.997532,13.122126000000002,26.602793,,9.103333000000001,22.856703,75.71431,28.057629,88.49073800000001,30.251461,,17.457373,6.953374,29.330988,37.545219,28.495001000000002,81.112831,59.389998999999996,14.381313,46.174675,,30.690825,33.065964,40.755928000000004,18.582361,21.30497,41.857338,40.925067999999996,22.99971,47.952888,36.154999,46.968674,36.299999,32.10194,75.997559,11.9225,53.245380000000004,40.942726,44.191582000000004,,5.191307,16.725912,,40.070797,86.31130999999999,45.184757,29.91,15.550123999999999,20.782728,27.525,21.138784,10.02183,29.011554999999998,64.470993,25.584764,9.06,24.01918,43.990002000000004,272.040009,21.68679,82.43899499999999,25.232502,71.436813,25.830026999999998,28.106855,22.012857,21.131941,19.640806,,47.619915,25.175251,348.100952,35.229267,17.105288,64.831078,,188.506027,27.970308000000003,9.059975999999999,74.727722,32.667084,19.80481,11.515998,26.08671,16.823107,20.667092999999998,91.560608,72.033546,37.68639,47.662743,7.11,31.822475,19.05619,13.098851,8.502317999999999,46.871871999999996,13.212174,30.520678000000004,16.389999,72.354912,86.941666,31.355942,39.442265,30.69306,19.694307000000002,29.507845,23.134581,6.915061,30.879721000000004,21.384422,111.26666999999999,42.792126,23.179703,12.191127999999999,12.034628999999999,40.651562,96.129211,49.554001,32.331790999999996,35.061596,27.245741,39.411697,19.012665,24.036580999999998,30.376074,46.795773,,19.559998999999998,20.292665,11.559789,36.844475,32.769161,47.039501,11.494748,16.019365,76.699997,83.11335,36.225601,61.946087,79.32758299999999,51.127483000000005,19.562212,42.630749,27.214211,43.318199,12.199100999999999,,20.857720999999998,17.103951000000002,41.581829,28.319746000000002,14.952546,13.271742000000001,43.856709,22.346783,61.449238,32.493874,17.026498999999998,40.455448,43.368771,82.380157,30.965727,20.044987,66.085716,8.043333,14.191772,27.98,96.755241,77.09545899999999,,40.526829,27.165067999999998,46.72887,28.382975,57.316993999999994,60.367573,7.55,53.888313000000004,13.75,33.757816,25.779152,44.242461999999996,37.144279,48.670708000000005,42.204772999999996,3.987143,51.75,4.744472,10.997396,5.045277,56.660168000000006,26.765311999999998,58.57686999999999,38.701519,39.145046,23.452038,18.463614,63.270153,43.994995,13.034766000000001,33.153542,20.602655,,89.739998,49.360001000000004,12.718047,38.477936,20.490526000000003,32.369999,54.671391,,25.506485,11.059499,21.349766,42.40221,30.223098999999998,117.809998,29.52758,32.266819,57.659386,9.006173,15.301718,53.987534,53.983982,13.8721,63.276474,9.612725,23.555386,40.693768,,52.517672999999995,29.024310999999997,27.006759999999996,28.113089000000002,30.105711,33.744892,71.809166,57.761931999999995,,27.049999,73.213989,47.392612,31.904114,19.82,,38.342087,38.145878,19.940655,22.554665,21.139999,56.122707,56.0709,59.118331999999995,5.833041000000001,49.727428,24.609823000000002,,47.676495,13.64,,9.349534,27.559798999999998,30.957720000000002,22.38179,19.145198999999998,26.93,79.023422,50.478085,3.123377,36.222946,22.0,78.740288,7.341036,38.99033,54.15844,,24.096724,59.6623,61.599998,46.417927,51.239494,70.56081400000001,17.614096,24.168707,38.05743,28.025,66.630196,12.010527,23.081570000000003,23.862047,42.090678999999994,27.41,30.173738,10.076678,40.620682,21.959999,38.189602,12.946833,87.052719,23.276745000000002,56.275105,,47.476425,42.734333,,13.687965,23.589935,32.976955,26.889488,67.375229,52.086857,20.128881,22.902725,54.16235,27.34,25.371838,61.215343000000004,,23.077157999999997,46.449394,8.573767,37.694534000000004,50.322922,70.87481700000001,44.774044,32.242268,33.3969,25.093018,78.370003,26.500359000000003,17.816166,23.95735,20.275785,64.661301,8.231484,24.044245,19.637163,38.211357,,41.543556,19.442968,54.13765,20.159367,74.083527,105.006386,15.385006,39.550087,17.355492,70.18875899999999,43.184666,34.901512,,22.263771,44.495895000000004, +2007-12-26,25.238449,78.468079,19.240074,,19.453075,17.723566,30.548277000000002,43.119999,24.005972,36.02602,30.302398999999998,51.040001000000004,33.496731,13.858526999999999,30.599210999999997,18.900238,53.640373,48.477249,26.367289000000003,919.851807,25.539181,56.418728,36.799999,40.784134,19.4175,14.803167000000002,7.77,40.96582,44.840626,38.495247,92.849998,15.63,63.139812,43.494865000000004,95.43001600000001,62.508904,72.702675,21.609529000000002,81.400002,74.87265,13.563602,67.121689,32.138432,39.30442,44.398148,121.699997,68.872215,36.29388,22.248009,28.638878000000002,22.600639,42.071692999999996,69.910988,29.124208000000003,13.136632,14.656298000000001,59.34,40.795765,16.88274,172.426682,10.445708999999999,20.134184,18.914244,91.400002,11.86,22.787832,68.78729200000001,278.104034,20.274117999999998,13.378023,33.533596,2.86,54.692837,40.658192,21.75,21.779253,10.481437,36.34729,34.430378000000005,24.209999,14.465,14.831956,33.364216,43.707924,54.103221999999995,47.422932,25.993237,31.085603999999996,6.0,45.138332,48.506638,36.424881,7.503002,66.067368,152.360001,52.407944,12.37625,10.969836,56.556816000000005,40.219013000000004,9.78898,61.38375500000001,44.628048,54.430965,26.887812,15.9675,23.274157000000002,10.682849000000001,28.656840999999996,19.050289000000003,17.716454000000002,30.594044,34.257427,65.34127,31.896832,13.838898,17.912325,73.293846,21.514229,13.473284,,46.126225,12.085874,21.838413,28.631134000000003,13.137455,26.208336,,8.906667,22.863611,75.429863,28.342765999999997,92.320038,29.822397,,17.267685,6.933449,29.130699,37.618396999999995,28.865,80.26438900000001,60.02,14.515993,46.130539,,30.545458,32.683334,40.090664000000004,18.486475,21.186579000000002,42.177906,40.592341999999995,22.360495,47.853747999999996,37.005001,47.553905,36.700001,32.508419,75.535416,11.7675,53.115604000000005,40.854824,44.382422999999996,,5.298979,16.604257999999998,,41.194695,87.042046,44.812992,30.01,15.064704,20.583603,27.855,20.794558,9.933983999999999,29.329857,64.717026,25.546074,8.83,24.224583,43.860001000000004,280.910004,22.144029999999997,81.741417,25.103102,71.21633100000001,25.843794,26.879681,22.120785,21.182980999999998,19.976332,,47.303959000000006,24.798346,353.12326,34.984383,16.675102,66.405746,,190.590546,28.313501000000002,8.788079,74.604294,33.268809999999995,20.193876,11.562306,25.828884,16.832918,20.651796,93.367111,71.005859,38.260418,47.848667,7.02,32.165951,19.220093,13.035300999999999,8.422804,47.035140999999996,12.866189,30.505284999999997,15.82,71.801132,86.87155899999999,31.657053,39.320572,30.754644,19.795275,29.880182,22.988106,7.015521000000001,30.833845,21.728331,111.74666599999999,42.753284,23.518946,12.473289,12.022797,39.41029,96.464745,49.327667,32.444668,35.147648,26.442488,39.308777,19.156824,23.278757000000002,30.077856,46.970001,,19.15,20.228458,11.391214,35.93132,32.248127000000004,46.767971,11.475155,16.180452,76.699997,82.213112,36.105934000000005,60.845698999999996,78.080078,49.81366,19.328836,42.412231,26.984046999999997,43.30928,11.971437,,20.03916,16.891077,40.740734,28.047990999999996,14.93188,13.199931,43.544018,22.128164,61.440002,31.632656,17.097906,40.744987,43.061188,84.44064300000001,31.085524,20.181978,65.940147,7.898333999999999,14.175316,27.91,97.482155,78.12894399999999,,40.309746000000004,27.476753000000002,46.754372,28.406247999999998,58.05315,60.19194,7.5,54.890339000000004,13.87,33.618687,25.861079999999998,45.154575,37.436665000000005,48.791668,42.692581,4.1,52.139998999999996,4.694133,10.865848,4.995296,56.110901,26.987771999999996,59.336693000000004,38.846061999999996,39.229519,23.379227,18.15708,63.431717000000006,44.814941,13.019260000000001,33.598296999999995,20.50046,,90.0,50.0,12.608626,38.201279,20.706591,32.32,55.57555,,25.390755,11.143088,21.377619,42.896996,29.7342,118.230003,29.303096999999998,32.286602,57.340351,9.211986999999999,15.216454999999998,53.94936,54.05699499999999,13.741645000000002,63.623507999999994,9.78767,23.65535,39.576683,,52.6124,28.710577,27.069461999999998,28.136581,29.801205,34.304138,71.748886,56.218596999999995,,27.02,73.229965,47.560146,31.880358,20.309998999999998,,37.977985,38.461678000000006,19.715155,22.218513,21.15,56.077994999999994,56.618483999999995,58.996235,5.712033,49.9505,24.38356,,47.471416,13.74,,9.173295,27.284390999999996,31.138292,22.355249,19.015457,27.379998999999998,77.755424,50.144923999999996,3.133077,36.088871000000005,21.35,80.97522,7.364331,38.581001,55.45689399999999,,24.072094,58.134269999999994,61.869999,45.865955,51.231319,69.960144,17.701935,23.77091,38.409248,28.23,66.910149,12.061052,23.009882,24.322041,42.352612,27.040001,30.197601000000002,10.12457,39.606506,21.76,38.033485,12.702057,88.367645,23.087107,57.193996,,47.098178999999995,42.121390999999996,,13.72354,24.033394,32.918514,26.87373,68.534447,52.148765999999995,19.823273,22.818932,53.970631000000004,27.66,25.371838,60.93349499999999,,23.335991,46.48447,8.399526,37.753544,50.330013,70.36039,44.375824,32.225285,33.077557,25.26667,79.629997,26.762911,17.622473,24.003424,20.736395,64.483101,8.098407,23.973083,19.719147,37.929127,,41.440376,19.754633,53.706759999999996,19.858603,76.954521,109.04927099999999,15.318089,38.73772,17.401897,71.05056,42.787949,35.135909999999996,,22.292557000000002,43.830684999999995, +2007-12-27,25.016171,77.587135,19.203325,,19.517475,17.447969,29.655243,42.34,23.510078,36.254383000000004,29.73494,49.849998,33.25597,13.612364000000001,30.051197,18.541532999999998,52.691948,47.990696,25.898664,896.51532,23.981829,55.01643000000001,35.459998999999996,40.181746999999994,19.0975,14.453229,7.53,40.845089,44.156525,38.03751,94.25,15.41,61.57928100000001,42.536148,94.82563,61.763054000000004,71.672188,21.338781,80.300003,72.787041,13.472203,66.198235,31.508736,38.962708,42.887440000000005,120.279999,68.015121,35.573161999999996,21.913313,28.259363,21.972837,41.370228000000004,70.13459,28.820459000000003,13.133137,14.740582,58.330002,39.868763,16.552828,169.514496,10.27108,19.941439000000003,18.528658,91.459999,11.71,22.203186,67.283585,269.975555,20.008685999999997,13.244627,33.301571,2.83,53.980309,39.83321,21.389999,21.844103,10.36247,35.576885,33.732822,23.575001,14.2075,14.489656,33.296127,43.130383,53.914925,46.406425,25.433075,30.896713000000002,5.52,43.612194,48.074669,35.562275,7.4625070000000004,64.91836500000001,150.630005,51.724152000000004,12.216511,10.919972999999999,54.67364499999999,39.25222,9.648831,60.71986,44.467529,53.868080000000006,26.731270000000002,16.01,22.790306,10.430072000000001,28.589971999999996,18.846521,17.077175,30.084408000000003,34.136932,64.59030200000001,31.321823,13.50182,17.743965,71.668068,21.0735,13.035895,,45.773129,11.998039,21.6285,28.290910999999998,12.825754,25.437769,,8.773334,22.414625,74.074554,28.02911,88.304253,29.303694,,17.37517,6.83383,28.652618,37.032902,28.129998999999998,79.645767,58.68,14.162457,46.112873,,30.539131,32.193928,39.329803000000005,18.257164000000003,20.878742000000003,41.47118,40.295593,21.668022,47.889801,36.75,47.229649,37.200001,32.069157000000004,75.275894,11.635,52.817142000000004,39.720946999999995,43.56456,,5.260525,16.00382,,40.13258,86.09584,44.349812,28.9,15.349259,20.165905,27.465,20.038828,9.831495,27.792879,63.653847,25.275269,8.7,23.956982,43.009997999999996,275.5,21.928635,81.804825,24.915474,70.263412,25.596014,26.512186,21.731306,20.851202,19.583523,,46.792408,24.4601,348.105896,34.16325,16.4874,64.79898100000001,,186.421478,27.350653,8.253998,73.304405,33.085674,19.737473,11.338472,25.674170999999998,16.774065,20.483452,91.51589200000001,69.87460300000001,37.614639000000004,47.399376000000004,6.94,31.846459999999997,18.797592,12.661052,8.416684,46.300457,12.504903,30.205231,15.65,70.965836,85.34536,30.864408,39.223225,30.186761999999998,19.348164,29.414762,22.702156,6.898317,30.427443,21.091253,109.853333,42.167728000000004,23.120701,12.431794,11.830553,38.355209,97.402245,49.159737,31.551008000000003,34.130901,26.087894,38.823570000000004,18.948595,22.551481,29.730953000000003,46.574622999999995,,19.530001000000002,20.000517000000002,11.332218,35.693092,31.773609000000004,45.625683,11.468624,15.822481,76.099998,81.061058,35.820076,59.72030600000001,76.789803,49.139702,19.303827,41.709156,26.187843,42.596676,11.734282,,19.336443,16.935431,40.070065,27.776239,14.918097,12.880051,43.042255,21.615782,61.476836999999996,31.081460999999997,16.796959,40.423264,41.810359999999996,83.06041,30.318765999999997,19.93084,65.426834,7.531667,13.944818,27.59,95.00559200000001,79.47914899999999,,39.73312,27.191412,45.326233,27.90966,57.281937,59.32118199999999,7.36,54.584541,13.8,33.960182,25.378629999999998,43.899288,37.33699,48.684952,41.769207,3.9214290000000003,52.139998999999996,4.686583000000001,10.688258,5.034919,55.422554000000005,26.904352000000003,58.371097999999996,38.954464,39.052887,23.042510999999998,18.320129,62.341182999999994,44.144115,12.87193,32.560513,20.476873,,87.150002,49.040001000000004,12.656321,38.027386,20.742607,32.200001,55.554203,,24.934673,11.123797999999999,21.372051000000003,41.285168,29.727364,116.620003,29.164965000000002,32.072379999999995,56.909988,8.835842,15.032808,52.842442000000005,53.947475,13.567698000000002,62.185795,9.852121,23.600826,39.188137,,51.688697999999995,28.605999,26.649349,27.643240000000002,29.829927,34.209354,69.84272800000001,54.320248,,26.190001000000002,72.256226,47.944496,31.405480999999998,19.030001000000002,,37.376431,37.992756,19.401068,22.095535,21.040001,54.95125600000001,55.124405,58.413879,5.65601,49.640137,24.142216,,46.681492,13.36,,9.014677,27.207533,30.157970000000002,22.036648,18.910045999999998,27.049999,76.35157,49.487152,3.045777,35.919498,20.4,79.989204,6.539047,38.532848,54.26747099999999,,23.936655,56.17334399999999,60.66,45.468533,50.659447,69.308006,17.614096,23.479834,37.916729,27.795,66.207207,11.822863,22.558294,24.161041,41.376343,26.799999,29.78404,9.980891,39.203938,20.799999,37.934898,12.54907,87.271873,22.521923,55.89786899999999,,45.562542,41.966225,,13.643492000000002,24.224686,32.470501,26.511206,67.06423199999999,51.626841999999996,19.682854000000003,22.694147,53.012138,26.870001000000002,24.964964000000002,60.166121999999994,,22.893245999999998,46.116172999999996,8.215995,36.750473,49.663578,68.50329599999999,43.330528,31.877132,33.070137,24.863308,78.949997,26.237803000000003,17.597366,23.266273,19.640156,63.127295999999994,8.142763,23.702681,19.615299,37.450897,,40.345833,19.171265,53.312389,19.257065,74.94025400000001,106.45092,15.150784,38.767811,16.99972,70.196274,42.608482,34.586876000000004,,21.860649,42.208675, +2007-12-28,25.251923,77.31444499999999,19.325172,,19.534643,17.524527,29.671340999999998,42.93,23.712942,37.081207,29.848434,50.259997999999996,33.601681,13.672239000000001,30.225262,18.498832999999998,52.774029000000006,48.261013,26.262087,895.433716,23.647137,55.220242000000006,35.349998,40.305332,19.129998999999998,14.542748999999999,7.32,40.586349,43.520138,38.073399,94.449997,15.47,61.181492000000006,42.228287,96.389893,62.434298999999996,72.292824,21.641659,79.699997,73.440361,13.376235000000001,65.429916,31.477251000000003,39.675841999999996,42.669239000000005,118.849998,67.533043,35.264267,22.063738,28.327478000000003,21.923462,41.212593,70.3582,28.891331,13.084158,14.768678,57.84,39.786739000000004,16.337671,170.345383,10.264277,20.282452,18.379832999999998,93.699997,11.72,22.330085999999998,65.989532,267.509583,19.821323,13.322443,33.31897,2.83,54.299461,40.209976,21.360001,22.054835999999998,10.437816999999999,35.949108,33.823822,23.5,14.395,14.25043,33.703674,43.330925,54.11313199999999,47.300940999999995,25.491022,30.987215000000003,5.64,45.415817,48.008765999999994,35.912189,7.450361,65.349251,151.880005,52.104492,12.251235000000001,10.888809,55.15789399999999,39.151344,9.883224,60.51815799999999,44.708298,54.14565699999999,26.761084000000004,16.1,22.601677,10.458419000000001,28.573254,18.765013,17.305132,30.179964000000002,34.429573,65.355042,31.460619,13.670357000000001,17.56625,73.182816,21.228569,12.812911,,45.575072999999996,11.506177000000001,21.771584,28.282183000000003,12.805314,25.38273,,8.71,22.690924,74.250198,28.618399,88.938301,29.777576,,17.463697,7.574992999999999,28.859362,37.179291,28.004998999999998,79.902061,58.560001,14.217172,45.971615,,30.924671000000004,32.256226,39.74884,18.265504999999997,20.756956,41.551315,40.880103999999996,21.5674,48.403477,36.465,47.466915,35.400002,32.0331,76.434341,11.545,53.699589,40.230762,43.510056,,5.1528529999999995,15.999892000000001,,40.379765,84.89664499999999,44.776424,29.120001000000002,15.140029,20.403885,28.014999,20.078595999999997,9.692408,29.639072,64.255714,25.332012,8.68,24.119298999999998,42.68,266.040009,22.238503,81.360924,24.73432,70.129532,25.699254999999997,25.573760999999998,21.740688000000002,20.967869,19.730826999999998,,46.867645,24.4601,348.995117,33.889545,16.706394,63.738461,,186.412674,27.179053999999997,7.962680000000001,72.843689,33.155445,19.385822,11.415657000000001,25.393435999999998,16.837826,20.414587,91.202873,69.42849,37.590725,47.407112,6.81,32.173943,18.706537,12.774032,8.412606,46.523087,12.320574,30.3668,15.6,71.3694,85.726913,30.831856,39.125885,30.179913,19.297688,29.619543,22.702156,6.8815729999999995,30.604421999999996,20.871378,108.379997,42.191154,22.958447,12.597774000000001,11.860126,38.807384000000006,96.790398,49.196239,31.908468,33.833702,26.724714000000002,38.904441999999996,18.940584,22.261093,29.657904,46.869479999999996,,19.59,19.990891,11.365931,35.899547999999996,31.987616999999997,46.206188,11.279222,15.661388,75.550003,81.23653399999999,35.933083,59.37853199999999,76.119713,49.574806,18.887075,41.357624,25.030848000000002,43.059872,11.60148,,19.676216,16.93301,38.827659999999995,28.097401,14.904314999999999,12.383914,43.267681,21.561123000000002,60.739952,30.883396,16.807164999999998,40.391094,42.015419,83.858971,30.518444,20.098260999999997,65.18933100000001,7.413333000000001,13.895429,27.4,94.033546,79.879181,,39.828094,27.384566999999997,45.241234000000006,28.026051000000002,57.07159,59.584614,7.27,55.554012,14.05,34.006561,25.132854000000002,44.359859,37.775546999999996,48.820122,42.675171,3.847143,53.130001,4.746989,10.5748,5.077371,55.158333,26.932163,58.861808999999994,39.03577,39.168098,23.042510999999998,18.320129,61.977631,44.370144,12.763371000000001,32.236206,20.398273,,86.360001,50.0,12.701216,37.727032,20.679582999999997,32.540001000000004,55.604015000000004,,24.907434,11.233108999999999,21.422171,41.922401,29.720514,118.019997,29.432602000000003,32.339317,57.154865,8.715193,15.019695,52.766113,54.210316000000006,13.727151000000001,62.929458999999994,9.502234,23.746222,38.820403999999996,,51.838699,28.219862,26.649349,27.576675,30.088469,33.744892,69.963287,53.008793000000004,,26.389999,72.256226,48.604774,31.318436,19.530001000000002,,37.605965000000005,38.212864,18.998392000000003,22.554665,21.120001000000002,55.228466000000004,54.569016000000005,58.845951,5.67842,50.076588,24.111887,26.950001,46.719482,13.16,,8.869282,27.220347999999998,30.364365000000003,22.231348,18.804625,26.450001,77.06105,49.247959,2.968178,36.194721,20.469998999999998,81.18064100000001,6.539047,38.629158000000004,53.821433999999996,,24.102879,55.447529,60.0,45.821793,50.479725,69.437096,17.465454,23.441027,37.830723,27.754998999999998,66.541084,11.73625,22.77334,24.402544,41.368396999999995,27.5,30.062401,10.047939999999999,39.281357,20.32,37.893806,12.474767,86.525131,22.499607,56.284771,,45.524708000000004,42.005016,,13.696857000000001,24.450754,32.431538,26.392992,67.497749,51.55608,19.72415,22.770809,52.76147099999999,26.99,25.130875,60.189636,,22.736588,46.317859999999996,8.156753,36.969627,50.018063,67.509377,42.957190999999995,32.165844,32.6394,24.997772,79.43,26.211548,17.593775,23.105024,19.400639,62.592705,8.13009,23.638641,19.844856,37.693923999999996,,40.623951,19.139301,53.735981,19.452162,75.672722,108.81307199999999,15.204320999999998,37.624485,16.953312,71.19296999999999,42.608482,34.907309999999995,,22.194662,42.044655, +2007-12-31,24.746751999999997,76.66423,19.155939,,19.264162,17.193813000000002,28.987479999999998,42.73,23.818134,36.561481,29.728258,49.759997999999996,33.465858000000004,13.818616,30.018957,18.268238,52.646351,48.369118,25.956039,900.9972529999999,23.722269,54.54356,34.599998,40.336216,18.7575,14.453229,7.5,40.051636,43.838337,38.234962,92.639999,15.66,61.173869999999994,41.946831,95.5811,61.240997,70.359589,21.279123000000002,78.300003,72.368256,13.572742000000002,66.360405,31.115156,39.475277,43.659588,119.910004,66.928513,35.401562,21.830583999999998,28.599954999999998,21.634253,41.496334000000004,69.223549,28.964739,12.963458000000001,14.974708999999999,56.919998,40.000034,16.471544,168.365082,10.205316,20.297276999999998,17.940120999999998,94.720001,11.63,21.940315,66.372711,268.879547,19.477829,13.222396,33.498787,2.78,53.854144999999995,40.132027,21.549999,22.087259,10.322811,36.009696999999996,33.732822,23.105,14.1,14.004844,33.422302,43.411114000000005,53.250893000000005,48.466518,25.458835999999998,30.680259999999997,6.0,43.703239,47.715897,35.423939000000004,7.393675,65.684364,147.070007,51.534003999999996,12.070661,10.676892,54.973404,39.731415000000005,9.755151,60.48455,44.291962,53.790974,26.634361,15.6725,22.199835,10.389911,28.105109999999996,18.774061,16.819479,30.267559000000002,34.214382,64.300911,31.361481,13.941892999999999,17.56625,73.84895300000001,21.106142000000002,12.98513,,45.557823,11.567656,21.645765,28.160053,12.846193,25.465292,,8.64,22.718554,74.149796,28.276229999999998,88.273155,29.515028000000004,,17.520601,7.475375,28.40066,36.904823,28.174999,78.576385,58.41,13.968855,45.212337,,30.874113,32.354107,39.234253,18.182117,20.665620999999998,41.281754,40.129219,21.585155,48.015965,36.5,47.150558000000004,35.5,31.78068,75.662033,11.4975,52.972857999999995,39.272675,43.101116,,5.175925,15.862537,,39.564834999999995,83.53825400000001,44.087749,28.52,15.19024,20.1999,27.745001000000002,19.991095,9.999872,28.465876,64.01849399999999,24.811029,8.73,23.930657999999998,41.98,267.140015,21.42605,80.726784,25.232502,70.08225999999999,25.513422,24.865021,21.590526999999998,20.781925,19.632618,,46.724705,24.5954,343.505829,33.349323,16.643824,62.343777,,189.148102,26.902592,7.787889999999999,72.004524,33.059513,19.138914,11.392502,25.605421,17.058535,20.613535,90.201233,69.460373,37.239944,47.693729,7.17,32.006209999999996,18.386019,13.112975,8.253571,46.515671000000005,12.563889,30.312953999999998,15.89,70.684242,84.17729200000001,31.331521999999996,39.044743,30.056765000000002,19.225567,29.424068,22.583584,6.789484,30.460210999999997,20.871378,107.66666399999998,41.800793,23.142826,12.672464999999999,11.77107,39.002441,94.352875,48.699757,31.231173,34.138725,26.579987,38.544216,18.78042,22.489704,29.310999,46.467392,,19.75,19.701964999999998,11.256358,36.368041999999996,31.941090000000003,47.133117999999996,11.390251,16.010416,75.529999,80.824554,35.494301,60.97908,75.036171,49.668644,18.853739,41.072598,24.943758,41.955315,11.573019,,19.977386,17.352299,39.064045,28.146809,14.890535,12.429613,42.838631,21.465485,60.343853,30.745592,16.643933999999998,40.43132,42.117939,82.833656,30.278837,20.143926999999998,64.59940300000001,7.381667,13.825909,27.299999,94.405464,78.629005,,39.421054999999996,26.717295,45.147728,27.62257,56.23024,59.687065000000004,7.25,55.202679,14.06,33.525936,24.93259,44.694,37.549618,48.2225,42.535796999999995,3.802857,52.700001,4.754539,10.563286,5.145298,54.678557999999995,26.688839,58.14158199999999,39.153209999999994,38.737995,22.714893,17.596199,61.864543999999995,43.18161,12.740110000000001,31.522734000000003,20.343248000000003,,87.769997,49.5,12.560931,37.568934999999996,20.328468,32.43,54.813774,,24.655575,11.445299,21.188234,40.84285,29.501421,114.860001,29.311726,32.375568,56.316418000000006,8.587444999999999,14.908195000000001,52.552349,53.604324,13.886597,62.227107999999994,9.704802,23.646263,39.937484999999995,,51.830788,28.002665999999998,26.592913,27.498367,29.927601,33.185627000000004,70.098869,53.189953,,26.24,70.803604,48.131741,31.144308000000002,19.469998999999998,,37.210194,37.763069,19.046713,22.169323000000002,20.84,55.255306000000004,53.94323000000001,58.742622,5.729961,49.814739,23.770679,26.950001,46.296169,13.13,,9.019085,26.996170000000003,30.003187,22.611893,18.76408,25.620001000000002,77.023308,49.581115999999994,2.939078,36.300568,20.76,80.827309,6.702107000000001,38.717453000000006,53.821433999999996,,23.856609,55.301109,59.400002,45.54213,51.051586,69.87599200000001,17.228981,22.936497,37.901081,27.860001,65.65365600000001,11.649633,22.371918,23.896553,40.971542,27.41,29.529558,9.904263,38.708469,20.32,37.819866,12.557814,86.176109,22.507046,55.791466,,46.054253,41.741234000000006,,13.634597,24.346415,32.158848,26.322065000000002,67.196167,51.485306,19.649817000000002,22.394651,52.142136,27.26,25.075571,59.93124399999999,,22.252974,45.739105,7.975544999999999,37.020203,49.649395,68.956673,43.7785,31.936575,33.604836,24.476753,79.07,26.439095000000002,17.471826999999998,23.181804999999997,19.363792,63.243483999999995,8.250488,23.247269,19.555187,37.26273,,40.534248,19.403015,53.85281,19.151398,73.331436,109.84876299999999,15.103941,37.842609,16.914639,70.21124300000001,42.523468,34.586876000000004,,22.039177,42.545834, +2008-01-02,24.450378,75.783272,18.8426,,19.126778,17.089695000000003,29.011615999999997,41.709998999999996,22.818821,35.640159999999995,28.853701,48.240002000000004,32.934948,13.71216,29.851337,18.0291,51.652336,47.859398,25.707386,870.0883789999999,23.216818,53.565201,33.200001,39.502159000000006,18.877501000000002,14.168394000000001,7.14,40.189629,44.148559999999996,37.014317,96.25,15.14,60.286530000000006,40.847363,98.043076,62.154633,68.89717900000001,20.283314,76.699997,70.567421,12.992359,64.393684,30.997103000000003,38.970123,42.98584,116.209999,66.28568299999999,34.800961,21.732805,27.597640999999996,20.844215,40.369274,71.873871,28.777431,12.550642,14.553282999999999,55.869999,38.662867999999996,16.438074,167.208008,10.082849000000001,19.896960999999997,17.885361,92.099998,11.41,21.151714000000002,67.06671899999999,264.13031,19.165556,12.938943,32.831718,2.7,52.421696000000004,39.651314,21.379998999999998,21.414505,10.187975999999999,34.72858,33.103512,23.15,14.18,14.074829000000001,34.112919,41.614353,53.677055,48.032825,24.679743,30.436268,6.72,41.869254999999995,46.778702,34.789181,7.166925,64.53441600000001,146.669998,49.992477,11.917867999999999,10.514835,55.457653,39.807076,10.020963,59.391979000000006,44.086292,52.541805000000004,26.075285,15.07,21.765192000000003,10.264704,27.043432,18.461622,15.972063,30.299409999999998,33.870102,64.39050300000001,30.746799,12.911933,17.023726999999997,71.533226,20.844975,12.830133,,44.748287,11.277807000000001,21.258444,27.776215000000004,12.667347999999999,26.089081,,8.436666,21.765327,71.86586,30.177155,87.073387,28.445595,,16.850379999999998,6.977281,28.458813,36.136348999999996,27.745001000000002,81.024445,56.759997999999996,13.674242000000001,45.053406,,30.412733000000003,31.206234000000002,39.021053,17.977823,20.503246,40.196156,41.046467,21.56148,48.772984,36.575001,48.321033,34.299999,30.702211,74.092072,11.3,52.025535999999995,38.226688,41.642596999999995,,5.075944,15.285647,,39.893131,80.71835300000001,43.813499,27.01,14.6295,19.583073000000002,27.629998999999998,19.418325,9.919346,28.311268,63.438556999999996,24.42417,8.02,23.667451999999997,39.790001000000004,267.700012,21.626331,79.395088,24.384945000000002,68.861618,25.300072,23.979092,21.276125,20.614212,19.125235,,45.363056,24.160509,340.381134,32.441761,15.892969,59.194447,,182.595428,25.567953,7.2343850000000005,70.350853,33.739719,18.704962,11.037449,25.823145,16.87216,19.978448999999998,88.412575,67.659935,36.362942,46.400101,6.86,33.667625,18.083714,13.141226999999999,8.200558000000001,45.914555,12.740845,29.828245000000003,15.26,73.321648,81.521935,30.192196000000003,38.290306,29.591509000000002,18.280878,28.977257,22.186035,6.613678,29.431103000000004,20.245569,107.98333000000001,40.731178,22.420074,12.257519,11.634505,36.92775,95.349602,48.122944,30.1964,33.270859,25.631982999999998,37.911986999999996,18.259844,22.508228,28.325048,46.118927,,20.07,19.612074,10.818072,35.645451,31.140945000000002,47.395278999999995,11.076759,15.392906,75.010002,79.771736,34.93586,60.020419999999994,75.100319,47.987991,18.487007000000002,40.502537,25.074396,40.61916,11.193575,,19.297826999999998,17.310377,38.778183,27.1998,14.45176,12.090144,42.249626,20.809632999999998,58.870026,30.194412,16.348089,39.911255,40.491177,80.44783000000001,29.63188,20.532034,63.365970999999995,7.196667,13.707006,26.85,94.36734,78.962395,,38.919048,26.954353,43.311554,27.327728000000004,56.335415000000005,58.523602000000004,7.04,55.859848,13.88,33.648185999999995,25.724535,43.556103,37.795483000000004,47.205116,45.636902,3.7642860000000002,52.639998999999996,4.752023,10.405431,5.122654,54.650738,26.000589,59.645378,38.683448999999996,37.946971999999995,22.405473999999998,16.689648000000002,59.828777,42.270145,12.856422,30.586865999999997,19.871613,,84.650002,48.48,12.546903,36.659958,20.24745,32.330002,55.782051,,23.8183,11.16881,21.009992999999998,39.718319,29.610964000000003,115.239998,28.577858000000003,31.670324,55.863795999999994,8.353242999999999,15.026248999999998,51.880554,52.793907,13.393753,58.89719399999999,9.594308999999999,23.200966,39.153439,,51.104458,27.495865000000002,26.160246,26.86014,29.209435,32.228252000000005,68.599556,53.646416,,25.98,70.021408,48.594929,30.384490999999997,19.0,,36.3395,38.251152000000005,18.74873,20.955914,20.6,55.121155,52.159718,57.305523,5.604468,51.124115,23.232325,27.27,45.762283000000004,13.01,,8.507991,26.579865,29.461423999999997,21.753443,18.496482999999998,25.700001,77.74033399999999,48.308289,2.958478,35.975947999999995,20.27,82.64318100000001,6.4425419999999995,37.674065,53.633109999999995,,23.46875,54.677181000000004,57.84,45.196217,49.417671,67.879494,16.512794,22.781260999999997,36.400051,29.305,64.66954,11.591887,21.953209,23.574551,39.947659,26.84,29.243233,9.636061999999999,38.329124,20.040001,36.11087,12.256217,86.411484,22.231491000000002,53.973026000000004,,44.488346,40.62397,,13.438927,23.442116,31.73031,25.494574,62.964588,50.131821,19.311159,22.148628,50.991935999999995,27.389999,24.633157999999998,58.889839,,22.280217999999998,45.747871,7.876807,35.865437,49.238182,66.628754,43.644112,31.562944,32.929035,24.207838,76.75,25.03006,17.145418,22.344832999999998,18.986097,61.88768,8.028703,22.955528,19.555187,36.768837,,40.265087,18.404099,52.231537,18.988817,71.532997,103.243813,14.836262,37.722266999999995,16.334581,70.076355,41.295559000000004,33.796444,,21.814579000000002,41.2701, +2008-01-03,24.207898999999998,75.909103,18.851307000000002,,19.242701,16.985585999999998,28.512797999999997,41.790001000000004,22.473198,36.010258,28.640078999999997,47.84,32.910267,13.066803,29.941589,17.986397,52.172138000000004,48.469513,25.583063,872.406311,22.711361,53.402134,34.139998999999996,39.40947,19.2775,13.916113000000001,6.77,39.404819,43.687191,36.314243,95.209999,14.63,58.886642,40.530727,98.291954,62.229232999999994,69.524956,20.164003,72.0,72.08341999999999,12.763862,61.912395,31.209622999999997,38.427859999999995,42.455238,113.720001,66.561188,34.577858,22.041178,26.663446,20.540903,38.808743,73.04169499999999,28.177525,12.813025999999999,13.775982999999998,56.299999,40.336365,16.132074,175.354401,9.953584,19.593018,17.871679,93.0,11.39,20.639582,64.825615,264.22168,19.001619,12.927823,32.947720000000004,2.7,52.236140999999996,39.566864,20.889999,20.984921,10.295047,33.975494,32.565182,24.924999,14.0525,14.740336,34.530696999999996,41.670497999999995,53.04277,48.222561,24.493011,30.652702,7.56,43.620861,46.449226,33.690575,7.0211559999999995,62.270866000000005,141.699997,50.882591,11.848417999999999,10.396411,53.274712,39.235409000000004,10.175611,60.190380000000005,44.266890999999994,51.755306,26.023106,15.245,21.937407,9.922152,27.561735,18.529545000000002,16.229759,30.63386,31.649401,65.182793,30.687326000000002,12.780846,15.798395999999999,74.467552,20.714384,12.769857,,44.877468,10.671753,21.441001999999997,27.715149,12.871742,26.400976,,8.11,21.254177,71.3806,30.880497,85.394951,28.362345,,16.508944,6.861723,28.025948,36.246136,27.805,82.13799300000001,56.139998999999996,13.821548000000002,44.823875,,30.374819,31.046051000000002,39.131321,18.032026000000002,20.188639000000002,40.677021,41.896263,20.650019,48.727928000000006,37.264998999999996,48.534561,33.799999,31.528273,74.693466,11.425,52.609505000000006,38.288219,41.656234999999995,,4.960582,15.105123999999998,,40.209831,81.795723,44.294968,26.48,14.018545000000001,19.689928,27.450001,19.545603,9.267812,28.829659000000003,66.579735,24.798134,7.63,24.022783,39.700001,265.869995,24.517145000000003,78.697502,23.615029999999997,69.696404,25.3276,23.611599,22.003473,20.523069,18.928816,,45.220119,23.986553,340.45068399999997,32.398544,15.932082000000001,58.455326,,180.167816,23.985441,7.146991000000001,70.079338,34.114697,18.465532,10.867641,25.341875,15.994216,19.756544,87.527206,67.452789,35.996208,46.632504,6.45,32.70113,18.083714,12.533946,8.037443,46.129776,12.313201,29.920568,14.9,75.668076,81.68547099999999,29.280737,37.925251,29.557292999999998,17.790506,28.828327,22.792822,6.6220479999999995,29.024715000000004,20.318867,107.25,40.356419,22.611824,11.917261,11.444509,35.322967999999996,100.244377,48.13755,30.506834,33.042061,24.329401,38.036961,18.155737,21.834785,27.880753000000002,46.36018,,19.74,19.817532,10.885501,34.239964,30.257046000000003,46.814789000000005,10.972261999999999,14.963341,75.040001,80.34393299999999,35.228390000000005,61.212486,76.939514,47.672337,18.136932,39.685459,23.962212,41.37632,11.003855999999999,,18.201271,17.103951000000002,37.557784999999996,27.208033,14.166205999999999,11.855129,42.125996,20.809632999999998,58.897667000000006,29.51405,16.220568,40.112843,40.846603,76.898659,29.599936,20.59292,63.358318000000004,7.15,13.791160000000001,26.780001000000002,102.367462,81.437759,,38.885124,27.165067999999998,43.303043,27.444109,56.265305000000005,57.660164,6.95,54.024970999999994,13.67,33.86322,25.515173,42.743324,37.88187,47.646233,46.873871,3.724286,53.970001,4.752023,10.311702,5.066051,55.123562,26.515034000000004,60.793011,38.123344,37.4324,22.796797,16.670074,61.44446899999999,41.453472,12.778880000000001,30.345959000000004,19.407837,,83.620003,47.860001000000004,12.619846,36.762707,20.805622,31.129998999999998,57.319855000000004,,23.920401000000002,11.181668,20.998852,39.763313000000004,29.706806,111.400002,29.000912,31.818628000000004,56.227379000000006,8.154525999999999,15.203342999999998,51.903458,52.793907,13.415496,59.359917,9.005024,22.882898,36.718063,,50.528126,27.455643,26.053642,26.558653000000003,29.272633000000003,32.266174,68.78791,52.581314,,25.469998999999998,70.628006,48.880711,29.996674,18.07,,34.455643,39.035885,18.74873,20.136038,20.709999,53.81555600000001,52.253586,56.920425,5.438644999999999,51.366577,23.111006,28.459999,47.234299,12.97,,8.239225,26.355694,28.902475,21.930445000000002,18.334316,21.52,80.170662,48.282646,3.055478,35.086791999999996,19.1,84.06468199999999,6.375986,37.16843,53.87099499999999,,23.462595,53.435665,59.049999,44.784065000000005,49.025528,73.464439,16.560097,22.800667,35.782455,29.565001000000002,64.871643,11.613544000000001,22.00375,23.7988,40.328644,26.889999,29.171652,9.482804,38.375584,19.719998999999998,34.705878999999996,12.190653999999999,86.76863900000001,22.474354,55.143398,,44.586693,41.167088,,12.674039,22.781284,31.808239,24.935038,63.907047,50.361824,19.39377,22.080887,51.043556,27.84,23.961628,59.727656999999994,,22.539054999999998,45.318191999999996,7.733931,35.882294,47.097088,64.797821,42.096073,31.520489,32.015587,24.319882999999997,77.790001,24.837523,16.955311,21.899476999999997,18.516282999999998,61.298846999999995,7.876619,22.955528,20.058002,36.361145,,39.026996999999994,18.579901,52.728156999999996,18.696185999999997,69.11322,102.12638100000001,14.923253,38.135963000000004,16.2495,70.316162,41.682815999999995,33.540077000000004,,21.509359,40.440865, +2008-01-04,23.419825,73.140404,17.412291,,18.804773,17.083576,28.086393,40.360001000000004,21.88714,36.104759,27.371634999999998,45.700001,32.669509999999995,12.594427,29.844875,18.054726000000002,51.041344,48.160603,24.942289000000002,854.6337890000001,22.137604,52.798798,32.0,39.448105,18.6525,13.647554000000001,6.25,38.637238,42.676952,35.344906,88.790001,13.9,57.104279000000005,39.994171,95.447792,59.628166,68.783058,19.695925,71.099998,69.361275,12.722732,59.226688,30.737340999999997,37.424991999999996,41.385666,110.58000200000001,65.673477,34.191761,21.6952,25.485975,19.299426999999998,37.52404,72.685539,27.020761,12.73431,13.082969,55.220001,39.499626,15.582223999999998,163.84536699999998,9.89235,18.948082,17.625263,91.0,11.31,19.733145,62.25921999999999,257.919678,18.556631,12.772202,32.640293,2.62,50.863079,39.456451,19.4,20.271645,10.195907,33.438815999999996,31.624996000000003,24.825001,13.9275,14.157538,33.524623999999996,40.082287,52.735527000000005,46.298016,24.332041,31.002964000000002,7.44,41.561432,46.449226,32.486168,6.8187,59.508499,127.010002,47.88855,11.785912,10.296687,50.330811,38.646923,10.004045,58.551559,42.917561,50.621807000000004,25.829298,14.715,21.420753,9.622124000000001,26.424822,18.19898,15.362519,29.765886,32.079754,64.31469,30.693929999999998,12.518675,15.218467,71.358765,19.996151,12.003491,,44.334915,9.591403,20.905659,27.15683,12.488503,24.813986,,7.71,19.651651,70.192619,29.616383000000003,84.10194399999999,27.22887,,16.180155,6.853753,27.780445,36.22784,27.465,79.80484799999999,54.509997999999996,13.173401,44.453064000000005,,30.286333000000003,30.529959,39.241611,17.456667000000003,19.907861999999998,39.234409,40.003334,19.75631,48.160171999999996,36.759997999999996,46.68396,32.299999,30.197391999999997,75.142937,11.3275,53.225914,36.222621999999994,40.293133000000005,,4.714476,14.751925,,38.510441,78.788437,45.294453000000004,24.51,13.667034,19.364511,26.709999,18.91716,8.857864,27.738315999999998,64.695053,24.037298,7.16,23.347197,35.970001,245.580002,23.912531,76.478004,22.663963,67.727554,24.804527,23.165346,21.538908,20.307959,18.364148999999998,,42.910595,23.580656,326.377228,31.231684,15.376767000000001,56.848503,,175.849243,23.432516,7.146991000000001,67.907364,33.146725,17.762232,10.435409,24.700157,15.126091,19.098507,83.484909,66.08255799999999,33.7878,45.145214,5.86,32.038154999999996,17.071167000000003,12.131446,8.088417999999999,44.949806,11.856064,29.658979,14.03,74.588722,78.749741,27.797984999999997,37.389828,29.050984999999997,16.348228,28.046409999999998,21.830332000000002,6.4211279999999995,27.930056,19.755075,101.666664,39.427341,21.299068,11.253347999999999,11.302009,33.372395000000004,95.339729,48.071835,29.274519,32.29253,22.795248,37.617915999999994,17.491014,20.864758,26.487019,46.219452000000004,,19.540001,19.856057999999997,10.679001,32.477131,28.898636,45.400978,10.658767,14.14895,73.349998,79.947212,34.437263,58.178107999999995,75.920113,46.640053,17.570156,38.022793,23.406139000000003,40.05798,10.833105999999999,,17.297771,16.222628,35.655704,26.071619000000002,13.769217000000001,11.561363,41.48608,20.386060999999998,58.262066000000004,28.626989000000002,16.042036,39.653244,40.279305,71.969269,29.272474,20.547258,62.638153,6.9166669999999995,13.701514000000001,26.02,101.27538299999999,79.520821,,38.566296,26.15099,41.908913,26.675964,52.829788,55.50156,6.4,52.91881899999999,13.69,33.235034999999996,24.695917,40.314014,36.539627,48.962421,45.663036,3.515714,52.970001,4.686583000000001,10.152201,5.122654,54.824566000000004,25.013399,58.814319999999995,37.418701,36.771927000000005,22.196169,16.493986,59.101715000000006,39.973244,12.709091,27.797825,18.794706,,79.769997,45.580002,12.437478,35.964371,19.833315,30.129998999999998,55.361988000000004,,23.151192,10.885892,20.36945,37.821628999999994,29.67943,107.540001,28.672828999999997,32.266819,56.056720999999996,8.197109,14.973783,51.2164,52.582188,13.574945000000001,58.021328000000004,8.41574,22.25584,35.406708,,49.383347,26.522488,25.702509,26.10054,29.59437,31.3088,68.147499,50.654003,,23.860001,68.760323,47.382759,29.308079,17.66,,33.331661,37.648235,16.751444,19.635920000000002,20.34,50.605228000000004,50.133724,54.196518000000005,5.185422,49.746838000000004,22.512007,28.459999,47.219048,12.83,,7.97927,26.637508,28.171518,21.19589,17.628828,20.75,76.547813,46.19825,3.026377,34.642212,17.73,80.5233,5.547375,36.084919,51.958003999999995,,23.831995000000003,50.653419,57.330002,44.342484000000006,48.037014,70.409523,15.749317000000001,22.102093,34.672306,28.309998999999998,63.492146,11.346485000000001,21.859367000000002,23.511309,40.233376,26.620001000000002,28.249109000000004,9.051767,37.22208,19.0,33.999268,11.915278,84.366058,22.298742,54.10844399999999,,41.628864,39.871403,,12.371639,21.903072,30.990140999999998,24.060257,61.692287,49.539134999999995,18.443904999999997,21.399881,50.144039,27.1,23.258505,58.74108100000001,,21.633135,45.651413,7.4098429999999995,35.250111,45.473549,61.91190699999999,41.210037,30.416594,30.537709999999997,23.866091,77.510002,22.430785999999998,17.034224,21.108572,18.009611,58.60266899999999,7.585126,22.094513,19.451335999999998,35.843727,,39.296139000000004,17.533033,50.113644,17.826399,68.799309,96.348221,14.755954000000001,37.526691,15.746785000000001,69.004692,40.879971000000005,32.279663,,21.204138,38.636616, +2008-01-07,23.803762,69.448753,17.17922,,19.053793,17.607195,27.330132,40.240002000000004,21.609137,36.11264,27.965799,46.720001,33.095459000000005,12.487982,30.715269,18.780672,52.819621999999995,48.956074,25.057056,870.0883789999999,22.199074,52.53791,31.6,39.478981,17.872498999999998,13.615007,6.08,39.146076,42.589462,35.13847,88.82,13.8,57.808029000000005,39.791882,93.883499,58.584015,68.968506,19.663797,72.599998,66.371078,12.791282,61.29206800000001,30.343790000000002,37.803847999999995,41.57093,112.650002,63.416008,34.234673,22.413486,25.631941,19.588629,37.255325,74.83066600000001,27.453602000000004,13.005438999999999,12.717733,59.220001,40.041053999999995,15.783043,160.52153,9.763083,18.762751,17.823760999999998,88.760002,11.53,19.746738,61.753139000000004,258.10238599999997,18.197521,12.927823,32.361851,2.43,51.011509000000004,39.911159999999995,18.77,20.085217999999998,10.342635000000001,33.18779,31.261057,25.245001000000002,14.285,13.971762,33.337047999999996,40.603671999999996,54.142872,47.870186,24.531651999999998,31.471281,7.8,38.968716,46.683521,32.998852,6.883485,58.797081000000006,123.980003,46.423897,11.876199,10.359016,49.446853999999995,39.386738,9.972633,57.501049,42.330677,50.876259000000005,26.082743,14.44,21.428953,9.5796,27.143753000000004,18.828405,15.471544,28.969582,32.880238,63.47419,31.533315999999996,12.537403999999999,15.564547,70.105751,20.461370000000002,12.382371000000001,,44.567886,9.626539999999999,20.375246,27.183001,12.498722,25.428596,,7.69,20.045382,70.284653,29.911028,84.617912,26.383570000000002,,15.459357,7.2482429999999995,28.142246000000004,37.160984,28.299999,79.36290699999999,54.029999,12.811448,45.238834000000004,,30.716096999999998,29.942673,39.822357000000004,17.481682,19.901106,39.161559999999994,39.84597,20.052236999999998,48.097072999999995,38.790001000000004,45.877303999999995,28.299999,30.557971999999996,78.099266,11.3325,54.387375,36.433582,39.707001,,4.737549,14.649892999999999,,36.86898,78.216949,47.281269,23.280001000000002,13.842789999999999,18.752546,26.719998999999998,18.47963,9.06284,28.038433,61.026680000000006,23.34094,6.99,23.176115,37.720001,236.83999599999999,23.534643,78.190224,22.851582,67.656685,24.900894,22.35161,22.388264000000003,20.719954,18.135006,,42.519402,23.648308,322.527283,31.476570000000002,15.72231,55.228867,,171.275513,23.203726,6.991621,67.537148,32.571163,17.709856,10.852205999999999,24.677232999999998,15.101557999999999,19.412224,83.10030400000001,66.887199,32.870953,44.990276,5.64,31.64677,16.517553,12.315041,8.143469999999999,43.079685,11.863437,29.743615999999996,14.29,76.55036199999999,77.90876,26.717251,37.665646,29.15362,16.499660000000002,29.209969,21.63505,6.345782,26.92062,19.766356,99.993332,38.763718,21.195816,11.659994000000001,11.379191,31.865145000000002,90.07981099999999,48.816565999999995,28.879425,32.616015999999995,23.931395000000002,38.419243,17.803354000000002,21.167503,26.286161,46.567924,,19.18,20.324773999999998,10.775928,32.739182,28.50787,46.356007,10.619581,14.113152,74.970001,79.53523299999999,36.265491,59.20345699999999,75.749001,47.877098,17.595154,38.269821,23.570435999999997,39.986713,11.25998,,17.652994,16.167797,36.007542,26.458664000000002,14.006018,11.594007000000001,42.19873,20.461214000000002,59.505611,29.531282,16.291979,40.128966999999996,40.771427,70.93409,29.687794,20.463549,62.140159999999995,6.918334,14.127745999999998,26.040001,101.961105,78.345642,,39.292168,25.878811,41.067337,26.854418,52.51429,55.977183999999994,6.39,52.059944,14.14,33.315132,24.331808,41.153873,35.928298999999996,51.246196999999995,44.879047,3.5542860000000003,51.790001000000004,4.792294999999999,10.213041,5.199071,54.296139000000004,24.109636,56.930618,36.307522,37.002316,20.849289000000002,18.307087,59.481407,39.127419,12.685829,24.925379,18.551025,,76.82,43.799999,12.367341999999999,36.035526000000004,20.03138,29.389999,54.393715,,23.614086,10.963049,20.575537,38.30891,30.172375,105.18,29.415344,33.6147,57.370029,8.040973,15.236132999999999,51.147686,52.925343000000005,13.741645000000002,56.087841000000004,8.33287,22.519382,35.600978999999995,,50.109699,26.562708,26.367176,26.233666999999997,30.415964000000002,31.365686,68.32079300000001,50.661221000000005,,21.959999,68.648628,46.683056,28.849039,17.459999,,34.218189,37.303719,16.791716,19.660509,20.18,51.204369,49.437538,51.096893,5.089066000000001,50.057209,22.944202,28.459999,46.387691,12.95,,8.098232000000001,27.092253000000003,28.420903999999997,21.629538,17.417997,21.01,76.30629,47.419857,2.851779,34.748051000000004,18.17,79.545502,5.933394,35.964527000000004,53.623199,,24.312199,51.710297,58.060001,44.600063,48.453674,70.900017,15.560135999999998,21.791613,35.055382,27.955,63.887527,11.144381,21.982086,23.821793,40.9636,26.870001000000002,27.247028000000004,9.032613000000001,37.926563,19.6,34.385422,12.015815,84.796249,22.814367,55.056346999999995,,41.031246,40.375721,,12.878602,21.790039,30.775872999999997,24.028742,59.251369,50.317593,18.427385,21.212695999999998,50.0187,26.450001,23.471809,58.467003000000005,,21.476469,47.475365000000004,7.728121000000001,35.342831,45.161594,61.91190699999999,41.767536,29.601408000000003,31.057558,24.286268,78.279999,22.124470000000002,17.536385,21.254471,17.797739,58.997806999999995,7.863944,22.464537,19.352968,36.502277,,40.291992,17.469107,49.755795,18.66367,68.15843199999999,92.078186,14.983478,38.722687,15.824123,68.36024499999999,41.862289000000004,32.258278000000004,,21.699396,39.438507, +2008-01-08,23.770079,65.02301800000001,16.561255,,19.599049,18.069576,27.330132,39.220001,20.895342000000003,35.451183,27.712114,44.82,32.910267,11.829315,30.695936,18.703802,53.202633,49.187756,25.372657999999998,858.497375,20.990072,51.83675,29.469998999999998,39.000172,17.8125,13.289482000000001,6.0,39.956768,41.117836,34.106303999999994,87.879997,13.18,56.392864,39.149788,91.670395,57.633095,67.292114,18.975448999999998,74.099998,63.749386,12.581064,59.684864000000005,30.312292,36.399857,40.383441999999995,108.379997,61.15088299999999,32.956223,22.909887,25.291351000000002,18.960831,36.069855,73.447525,26.129766,12.956462,12.352496,55.970001,38.556213,15.692196,156.195908,9.577119999999999,18.132629,18.234447,88.300003,10.98,19.941626,59.353004000000006,247.87333700000002,17.721312,12.872246,33.475578000000006,2.3,49.838821,39.125156,18.4,19.761003,10.322811,32.919441,30.798552,24.805,14.35,13.843244,32.842533,37.988747,54.529392,47.056979999999996,23.598032,31.475206,7.56,38.60453,46.207607,31.713078999999997,6.729621000000001,57.258385,117.870003,44.166222,11.792859,10.427578,50.515274,36.309765000000006,9.798644,55.744591,41.387665000000005,50.097466,25.717484,13.675,20.854891000000002,9.527628,25.998482,17.805027,15.16925,28.746615999999996,32.303551,62.661209,31.308596,11.020555,14.498229,69.836128,20.216518,11.710727,,44.300407,9.020489,19.918842,26.642135999999997,12.360756,25.878088,,7.42,18.594812,69.054802,28.418802000000003,81.12429,24.712183,,15.058056,7.351847,28.071169,37.051193,29.315001000000002,77.109306,53.5,12.630471,44.32946,,30.545458,29.755803999999998,39.645920000000004,17.44416,19.6271,38.768116,39.059115999999996,19.596504,47.99794,38.174999,43.718277,22.5,28.882890999999997,79.06150799999999,11.275,55.237377,35.598545,39.257191,,4.691404,13.99451,,37.000316999999995,77.551819,45.934387,21.690001000000002,12.980754,18.485413,26.41,17.946638,8.667531,27.792879,62.076675,23.328043,6.59,23.048889000000003,36.189999,230.5,23.413723,75.399963,21.894047,67.436157,24.36405,23.125971,21.984703,20.932863,17.742189,,42.203438,23.348717,313.799042,30.475386,15.180435000000001,51.546096999999996,,166.675476,22.507801,6.64204,65.924614,31.882231,17.522806,10.22701,24.150114000000002,14.566954,18.93017,81.767776,64.887573,32.049786,44.223408,5.09,30.512527000000002,15.730832000000001,12.004342999999999,7.974236,42.174309,11.480033,29.12813,13.43,76.888237,75.993172,26.871871999999996,36.821964,28.106808,16.052557,28.437368,21.293297,6.3122940000000005,26.206144000000002,19.433716,90.57666800000001,37.061695,19.875689,11.535511,11.028881,30.821995,86.74425500000001,48.874989,28.597217999999998,31.322109,22.853138,38.37513,17.226717,20.333406,25.494967000000003,45.770458000000005,,19.02,20.408239000000002,10.7675,31.587785999999998,27.447193,44.773663,10.449771,13.083973,75.980003,79.367393,37.26936,57.36117900000001,75.777527,46.171023999999996,17.103394,36.398132000000004,22.420343,39.603676,10.728759,,16.84988,15.965403,34.886086,26.186907,13.379192000000002,11.332880000000001,41.5079,19.675549,60.868904,28.678665000000002,16.118554999999997,39.830631,39.472747999999996,68.99189799999999,29.951368,20.037384,61.45065699999999,7.128334,14.327141000000001,25.51,101.605553,73.653214,,40.472561,25.711992000000002,39.443687,25.954359,52.058547999999995,53.181988,6.18,50.934292,14.22,32.720669,23.858459,39.30254,35.250541999999996,50.90469,45.976634999999995,3.3285709999999997,50.709998999999996,4.746989,10.167003,5.083032,53.128043999999996,23.831553,56.313278000000004,35.73838,35.919418,20.275953,17.498365,57.477966,38.369061,12.623796,25.453537,18.040094,,76.33000200000001,44.23,12.325255,35.988087,19.041061,26.969998999999998,53.040985,,22.84487,10.673703999999999,20.670225,36.157322,29.987524,102.279999,28.215237,33.242298,57.830063,7.792575,15.39355,50.124741,53.064049,13.212562,54.542702,7.9737729999999996,22.61026,35.094471,,48.538574,25.38018,26.059925,25.536715,30.812389000000003,31.346728999999996,65.819397,48.38612,,22.73,68.480995,45.953784999999996,28.484973999999998,16.450001,,32.943802000000005,37.121895,15.704479999999998,18.889837,19.889999,50.605228000000004,47.669655,48.898975,4.813436,48.495644,22.85321,27.73,45.823299,12.55,,8.75032,26.784821,27.982344,20.107336,16.48547,21.57,72.69098699999999,46.121371999999994,2.8905790000000002,34.769218,17.35,79.463341,5.757023,35.049549,53.682671,,24.441489999999998,49.26548,57.580002,44.879745,46.974971999999994,70.022255,14.979079,21.830420999999998,34.883381,27.985001,63.615147,11.310394,21.332373,22.736092000000003,40.796921000000005,26.639999,26.181328,8.63031,37.895596000000005,19.040001,33.547363,11.622424,83.635544,22.212807,55.017666000000006,,38.822338,39.142097,,12.425007,19.972754000000002,30.620055999999998,24.036621,57.008343,49.72488,17.898766000000002,20.547743,49.156040000000004,25.110001,22.468473,56.211971,,21.272125,46.712463,7.485347999999999,34.71909,44.828373,58.851631000000005,39.452934,28.922087,30.470882,23.760031,79.709999,20.619164,17.590191,20.348392,17.549013000000002,57.835678,7.471066,22.578386,19.456802,36.039726,,40.597046,17.077528,48.711467999999996,18.119042999999998,68.341537,89.62518299999999,14.829564999999999,36.029841999999995,15.236325,67.483429,42.088978000000004,31.660134999999997,,21.146555,38.053425, +2008-01-09,23.830696,65.547394,17.349426,,19.775074,18.384970000000003,27.201403000000003,39.459998999999996,20.602314,35.585037,27.758840999999997,44.389998999999996,32.87323,11.789394999999999,31.069874,18.370726,53.257355000000004,50.624252,26.003872,872.8703,21.768757,53.557026,29.219998999999998,39.548491999999996,17.647499,13.54176,5.53,41.095196,40.847363,34.555077000000004,85.220001,12.98,57.43320799999999,39.712727,95.70554399999999,58.658588,67.52037,18.525734,74.699997,63.221672,12.581064,60.988964,30.335911,36.511288,41.33511,107.940002,61.449329000000006,33.239365,24.132095,25.544361,19.556496,36.694206,75.418716,25.810841,12.903981,12.146464,58.400002,39.204288,16.490673,155.147537,9.663299,18.332783,18.535614000000002,86.300003,10.98,20.299665,60.878403000000006,251.069885,17.651052,13.305765,33.974453000000004,2.22,49.898205,39.729279,17.73,19.452997,10.604375,33.317634999999996,30.525586999999998,25.75,14.54,14.317874,33.371140000000004,38.574303,55.857441,47.571999,24.048738,31.868744,7.08,38.626213,45.907416999999995,32.95002,6.907780000000001,57.482452,118.58000200000001,42.062305,11.737295,10.5834,49.377682,36.444283,10.088617,57.215336,41.989578,51.870975,25.5833,13.5825,21.519167000000003,9.811119,26.951479,16.487312,15.382342999999999,27.79105,32.010887,63.777302,31.797701,12.659124,15.152988,69.510971,20.518503,12.210153,,45.844967,9.248855,20.01012,26.310631,12.284108,25.217609,,7.3,18.891838,68.55283399999999,28.494839000000002,81.67133299999999,24.539285999999997,,14.573959,7.471388,28.562176,37.453728000000005,29.395,78.912216,53.25,12.571548,44.32946,,30.235765,29.702421,40.167877000000004,17.494188,19.978908999999998,38.680695,40.097752,19.851009,49.106415000000005,37.540001000000004,44.896633,24.0,29.073021,79.80851,11.455,56.139275,35.598545,38.534737,,4.668332,14.222133,,37.409714,77.551819,46.373177,21.65,13.800942000000001,18.650547,26.790001,18.423946,8.499155,27.774694,60.446769999999994,23.309995999999998,6.8,22.877798000000002,37.720001,234.25,23.149204,71.658501,20.994736,70.035034,24.639355,23.559093,22.758978,20.969585000000002,18.355968,,41.458667999999996,23.13522,324.489502,31.26049,15.196141,48.840237,,168.65451000000002,23.041662,6.884805,65.932823,32.039227000000004,17.043959,10.211572,24.711609,14.723899,18.922514000000003,84.76374100000001,66.680038,32.807186,44.618477,4.8,30.632334000000004,16.186111,12.668115,8.029287,41.417358,12.025649000000001,29.112734000000003,13.66,80.520538,76.553818,26.502411,36.943649,28.421532,16.405912,28.586308000000002,21.621098,6.203461,25.727638,19.298412,87.879997,37.116347999999995,19.816692,12.000252,11.085289999999999,32.114796000000005,85.175156,49.502888,28.992308,31.763931,23.381411,38.169292,17.947502,20.308689,25.890568,46.574622999999995,,18.85,20.954,11.096214,32.453323,28.880034999999996,44.970276,10.443238000000001,12.403821,77.959999,81.556961,37.801208,57.98638199999999,77.367233,47.099262,17.220085,36.93969,22.401392,40.164871000000005,10.690816,,17.506276999999997,15.971904,34.594727,27.512721999999997,13.734391,11.26107,41.791489,19.832676,62.388763,28.575317,16.215464,40.927189,40.019562,72.7481,29.719751000000002,20.166756,61.435352,7.308333,14.489951999999999,25.0,101.199188,74.186623,,41.042396999999994,25.123732,40.811771,26.722513,51.848209000000004,54.02346800000001,6.2,52.281185,14.84,33.391028999999996,24.213469,40.440437,35.775467,50.84066,46.098591,3.285714,51.580002,4.819980999999999,10.19002,5.204729,55.547688,23.775938,57.650870999999995,35.48542,36.311122999999995,20.858385000000002,16.448334,58.96439399999999,38.237804,12.701339,26.7693,18.220886,,79.800003,44.52,13.559737,36.493965,19.455194,27.049999,54.044849,,22.810841,10.647984,20.659082,36.217304,30.227137,102.849998,29.242657,34.02335,58.423653,7.728700999999999,15.688692000000001,50.445374,52.961842000000004,13.350267,55.038486,8.084266,23.110086,34.747551,,49.535686,24.599873000000002,26.549019,25.462318,31.691427,31.526827,66.919441,50.335178000000006,,23.07,69.766006,46.939293,29.909613,17.24,,33.110034999999996,37.169743,15.768904999999998,19.021015,19.950001,51.258022,47.466278,49.334465,4.950130000000001,48.670223,22.891125,27.73,46.898708,12.34,,8.574081,27.105062,28.756279,20.089628,16.48547,21.700001,73.21931500000001,48.27409,2.764479,34.317585,17.23,81.024513,6.202943,35.121796,56.685966,,24.93401,50.774399,56.439999,45.593639,48.813126000000004,72.22525,15.884447,20.695246,35.563538,28.795,62.341106,11.25265,20.776506,22.643194,40.328644,26.99,26.539215000000002,8.649467999999999,38.646534,18.559998999999998,33.374813,11.635538,86.23290300000001,22.728426000000002,53.653828000000004,,38.133949,39.669685,,12.593992,20.137961999999998,31.029108,24.020853,58.43145,49.707198999999996,18.212631,20.415819,49.185547,25.74,22.926693,56.345062,,21.387918,47.563057,8.117258,33.952053,43.722378000000006,59.610176,40.747128000000004,29.788221000000004,31.005578999999997,24.031637,80.110001,21.713137,17.518452,20.763039000000003,18.1478,57.270103000000006,7.306306,22.172785,19.675426,36.768837,,40.88414,17.860682999999998,48.499676,18.598639000000002,70.800507,91.978226,15.083860999999999,35.728962,15.468357999999998,68.61502800000001,43.269665,32.044662,,22.07176,38.135422, +2008-01-10,24.901670000000003,65.945923,17.215973,,20.054138000000002,18.406414,27.040495,39.25,20.78264,35.104687,27.925736999999998,44.66,32.379345,12.621039999999999,31.095678000000003,18.532989999999998,53.977787,50.423446999999996,26.166449,893.4245,22.47912,54.315262,28.030001000000002,40.004135,17.174999,13.346449,5.96,41.017573999999996,42.947407,35.300026,84.260002,13.37,56.125122,40.02935,94.247902,58.770481000000004,65.665627,18.677177,78.599998,65.416191,12.809562,61.22863,30.823921000000002,36.867847,41.200371000000004,109.709999,63.025742,33.719845,23.710911,25.923876,19.814854,36.804848,74.143211,26.820797,12.77979,12.333765,59.18,38.991001000000004,13.344582,162.17569,9.899154,18.807228,18.432942999999998,89.220001,11.7,20.240747,62.888153,256.732452,17.939901000000003,13.294651000000002,35.204182,2.2,50.031799,40.047565000000006,17.51,19.931221,10.640068,33.153156,30.677238,26.4,14.8975,14.083738,33.499039,38.847019,55.797973999999996,47.165409000000004,24.563839,31.837259000000003,6.84,39.493320000000004,46.024563,34.113739,6.972567,58.570164,123.099998,42.628731,11.820639,10.577166,50.353867,36.082786999999996,10.163526,57.551487,42.084896,53.868080000000006,25.620567,13.895,21.519167000000003,10.267063,26.692331,16.573351000000002,14.857044,28.491798,32.389621999999996,63.315704000000004,31.553143,14.962489000000001,15.592614000000001,71.564949,20.681735999999997,12.279038,,46.569782000000004,9.784638000000001,20.372774,26.755540999999997,12.263669,25.419422,,7.613333,18.511923,69.60695600000001,28.352271999999996,78.86150400000001,25.282131,,14.937035,7.156594999999999,28.755979999999997,37.398834,29.615,78.34659599999999,53.720001,12.777778,44.982784,,29.464706,29.373182,40.035542,17.43582,21.315120999999998,38.571391999999996,40.025814000000004,20.206123,49.106415000000005,36.705002,43.908073,29.299999,28.905832,78.694344,11.46,55.276314,35.712821999999996,37.417004,,4.806765,14.143638000000001,,37.374935,79.650337,47.439732,23.23,14.437007000000001,18.339707999999998,26.84,18.845570000000002,8.667531,28.165756,64.036034,23.371891,6.66,22.904121,36.490002000000004,225.97000099999997,23.30036,72.609711,21.706423,69.956284,24.721931,24.956896,22.627585999999997,21.050344,18.773335,,39.32217,23.668959,321.275421,30.950764000000003,14.112383,50.132103,,173.192963,23.80431,7.030463,65.768272,31.559593,17.425541,9.763902,25.198626,15.312459,19.343360999999998,82.885681,67.261597,33.17392,44.788879,5.7,30.304840000000002,16.513907999999997,12.646931,8.139391,36.972088,12.504903,29.174288,13.89,79.844757,77.807518,28.235809000000003,37.040993,28.996253999999997,16.254475,28.753857,21.516486999999998,6.228577,26.507662,19.309692000000002,89.209999,38.287453,20.532064000000002,12.506487,11.112006,33.478924,89.339676,49.58321,28.851206,32.60812,23.953094,38.522163,18.460068,20.438444,26.000122,45.837467,,19.16,21.047096,11.420715,32.024521,29.261501000000003,45.803581,10.756734,13.164517000000002,77.970001,81.488327,37.794559,60.545605,77.374367,47.743862,17.320104999999998,36.892178,22.641521,40.806221,11.525595,,17.452215,15.923973000000002,34.017502,28.155046000000002,13.978157999999999,11.469971000000001,42.300521999999994,19.812186999999998,62.057190000000006,30.056623,16.679642,40.967484000000006,41.037997999999995,73.122734,30.390659000000003,20.242859,61.45065699999999,7.531667,14.418609,25.059998999999998,103.315605,77.953911,,41.022057000000004,24.570598999999998,41.393211,26.637163,52.339005,54.90155,6.2,52.040432,15.1,33.264542,24.777842,41.560272,35.310340999999994,51.231968,46.969677000000004,3.528571,52.529999,4.804880000000001,10.283750999999999,5.227373,55.227848,24.220871,57.104748,35.72031,36.702805,20.803789000000002,16.304852,60.265015000000005,40.593033,12.639307,26.213345999999998,18.315207,,82.110001,45.799999,13.747719,36.225215999999996,19.518213,26.15,51.973061,,23.055892999999998,10.860171000000001,20.653519,36.929493,30.275084999999997,102.779999,28.785071999999996,33.258784999999996,59.03949,7.948709,15.793626999999999,51.147686,52.91803,13.959072,54.270039000000004,8.553852000000001,23.3918,35.635666,,49.88665,24.768805,26.649349,25.493639,31.266268,32.607422,68.682434,51.972679,,23.48,69.454704,46.062195,30.0679,17.23,,35.073048,36.423279,16.155478,19.439146,19.85,52.053905,47.833931,49.3909,5.505871,48.806015,23.00486,27.16,46.8377,12.82,,8.948591,27.226746000000002,29.074451,21.027735,16.817932,21.700001,75.64964300000001,48.453503000000005,2.8032790000000003,34.691601,17.299999,79.775566,6.5789800000000005,34.640232,55.932663,,24.755470000000003,52.041354999999996,57.169998,45.468533,50.079399,71.726158,16.039846,21.209473000000003,36.321865,29.525,61.190056000000006,11.238214,21.02195,22.875432999999997,40.622310999999996,26.73,27.010414,8.793149,39.908421000000004,17.84,33.128322999999995,12.43543,84.723198,23.10207,54.176147,,39.616646,40.011066,,12.887497999999999,20.885748,31.282314000000003,23.981447,58.224106000000006,49.618728999999995,18.675176999999998,20.831194,51.360592,26.639999,23.677225,56.68176999999999,,22.178051,47.194759000000005,8.214828,33.977337,44.211566999999995,59.060871,41.872063,30.221287,32.082405,24.586166,80.029999,22.238241,17.260195,21.431076,17.991192,57.990616,7.3823490000000005,22.514347,19.664495000000002,37.944794,,40.09462,17.820723,49.098515,18.785608,71.27793100000001,99.60979499999999,15.224397,37.684662,15.576630999999999,68.68995699999999,43.723042,31.382403999999998,,22.551695000000002,39.84856, +2008-01-11,24.248312,66.554192,16.700523,,20.311743,18.736973000000003,26.380778999999997,38.049999,19.926083,34.364478999999996,27.425039,43.18,32.015121,11.776093,30.9216,18.0291,53.266464,50.41571,26.635073,891.415344,22.731846,54.421257,27.52,39.764732,16.6875,13.346449,6.25,41.069313,42.621277,35.030762,81.08000200000001,12.98,54.205059,39.730315999999995,93.252472,57.987354,64.474274,17.95211,77.0,64.76287099999999,12.402835000000001,61.93354,30.280813000000002,36.028431,37.056744,106.089996,61.61768000000001,33.03344,23.959107999999997,25.437317,20.209578,34.931808000000004,75.542946,25.818432,12.216542,11.818689,59.02,38.146053,13.272865,158.47131299999998,9.94905,18.332783,18.124929,87.540001,11.74,19.148489,64.558144,260.842377,17.549570000000003,13.161254999999999,35.534817,2.39,48.992729,39.092655,17.91,19.534046,10.568688,32.348133000000004,29.994847999999998,27.135,14.4275,14.328052,33.695145000000004,38.060932,54.559116,46.704601000000004,24.248339,31.250895,6.96,38.734604,45.080048,34.488079,6.9320759999999995,59.141777000000005,116.699997,40.104031,11.744242,10.483675999999999,50.169391999999995,35.805378000000005,10.134532,55.820229000000005,41.653507,51.223255,25.1584,13.6175,21.215730999999998,10.035546,26.332869,16.283542999999998,13.434772,27.544195000000002,31.649401,62.468292000000005,31.25573,14.494323999999999,15.068807000000001,70.787788,20.379753,11.822664999999999,,46.431721,9.705587,19.664735999999998,26.450211,12.273889,23.951685,,7.4166669999999995,18.083664000000002,71.974609,27.781994,77.400642,24.180674,,14.134448,6.961342999999999,28.620321,36.923111,29.540001,77.038605,52.860001000000004,12.491583,43.446579,,29.654320000000002,28.857077,40.145804999999996,16.160027,21.020817,37.442089,39.985359,19.910194,49.584061,35.674999,43.188412,30.799999,28.204335999999998,78.74499499999999,11.4675,54.55608,35.660072,36.053909000000004,,4.660641,13.613844,,36.516735,78.73224599999999,46.848572,21.4,14.6295,18.072569,26.014999,19.378553,8.206336,27.392721,63.170581999999996,23.379627,6.6,22.838316,34.57,221.0,22.646620000000002,71.531677,21.699944,68.168594,24.205751,23.119410000000002,22.843443,20.613483,18.48691,,39.209328,23.46517,317.06280499999997,30.453765999999998,13.507684,45.890156,,174.80256699999998,23.146523000000002,6.671172,63.24255,31.324129,16.714748,9.632686,25.301756,15.332085999999999,18.907215,82.04502099999999,66.656143,31.762766,43.998764,5.9,30.312841,16.390074,12.76697,8.253571,37.94426,12.298453,28.820379,13.95,79.103279,76.055458,28.177219,37.08968,28.175221999999998,15.857849,28.204653000000004,21.63505,6.195089,26.540432,19.039070000000002,87.39666700000001,37.413021,20.222317,11.991951,10.690446000000001,33.755299,87.543594,49.561306,25.022564000000003,32.237320000000004,22.773535,37.412075,18.604219,20.129519000000002,25.446281,44.745135999999995,,18.190001000000002,20.472445999999998,11.146791,30.436401,28.721859000000002,44.829842,10.515085000000001,12.833392,78.550003,80.549904,37.767975,59.72030600000001,78.03019,47.94154,16.928362,36.037094,22.660473,40.102515999999994,11.098714999999999,,16.456053,14.557364000000002,33.819592,27.059807,13.685638,11.097866,39.500847,19.347624,62.453289,30.151353999999998,16.28688,40.37891,40.709911,71.910103,29.536039000000002,20.083042000000003,59.435776000000004,7.188333999999999,14.455197,24.59,102.12195600000001,82.68795,,41.076328000000004,23.925279999999997,41.376114,26.311283000000003,51.322371999999994,53.964951,6.09,50.830193,15.4,33.584957,24.832464,41.632526,34.306976,50.698372,47.666579999999996,3.344286,52.259997999999996,4.842632,9.98119,5.238693,55.533791,23.511761,55.268528,36.578533,35.681358,20.821985,15.496132000000001,59.901493,39.309692,12.336892,25.064373,17.623479999999997,,83.41999799999999,45.709998999999996,13.49802,35.569168,18.996052,25.5,51.773693,,22.994633,10.731573,20.018538,35.100266,30.774872,96.239998,28.897312,32.906158000000005,57.711342,7.8067720000000005,15.754283,50.559891,51.2388,13.647423000000002,53.270247999999995,8.41574,23.037385999999998,35.718918,,49.870693,24.760754000000002,26.498856,24.745789000000002,31.065186999999998,31.669003999999997,68.83313000000001,52.066891,,23.4,68.880081,46.742191,30.574441999999998,16.49,,34.226109,36.040478,16.485674,19.430954,19.65,49.442715,46.292922999999995,47.669609,5.458813,51.298683000000004,22.913868,27.450001,46.380062,12.25,,8.719477000000001,26.957745000000003,28.162926000000002,19.956879,16.517904,21.549999,72.58532,47.40276,2.842079,33.922401,15.85,77.244835,6.715418,33.829613,54.812622,,24.47842,52.226002,58.130001,46.049938,50.700306,71.252831,15.479054999999999,21.044531,35.985714,28.99,63.351551,11.02168,20.502182,22.178719,39.447617,25.75,26.690953999999998,8.563260000000001,38.669762,17.040001,29.414534000000003,12.356749,83.546272,22.896564,53.189552,,39.382137,39.925715999999994,,12.558416000000001,19.63365,31.184927000000002,23.563766,55.67951600000001,49.459503000000005,18.509981,20.34272,51.308968,25.25,23.582417,56.125824,,21.79661,47.580593,8.288013000000001,33.850891,42.268978000000004,59.836864,41.518654,29.440067,31.621971000000002,24.048613,78.699997,20.986738,17.192041,21.653759,17.788528,56.9757,7.3443309999999995,22.222597,19.2054,37.41169,,40.184338000000004,17.053551000000002,48.200256,18.094654000000002,67.059715,96.82975,15.097245999999998,37.376265999999994,15.097113,67.670784,44.063076,30.506519,,21.013552,40.076378000000005, +2008-01-14,24.679392,69.008278,17.289473,,20.277388000000002,18.560451999999998,26.968090000000004,38.48,20.437016,35.545681,26.837549,44.32,31.854603000000004,12.767411,31.076326,18.097425,52.746666000000005,49.944603,26.568127,916.7608640000001,22.581581,55.684971,28.379998999999998,40.313046,17.0175,13.704523000000002,6.41,41.336684999999996,44.60994,35.874446999999996,82.870003,13.02,54.602848,39.563179,96.487701,60.485851000000004,66.963959,18.700115,74.300003,67.07463800000001,12.384558,60.467346,30.328037,36.585567,37.477852,107.029999,62.497723,33.651218,23.940306,25.943338,20.367466,35.382294,75.857658,25.691874,12.436945,12.717733,59.98,38.662867999999996,12.923829,161.841751,10.164491,18.495874,18.474014,86.550003,11.93,19.456675,64.37738,265.408936,17.72912,12.861129,35.430412,2.52,49.927898,39.365494,17.870001000000002,19.671848,10.382297,32.071144,29.903851,26.99,14.36,15.250595,34.513649,38.790878,55.550208999999995,47.463577,24.351364,31.235146999999998,7.2,41.088840000000005,45.343655,33.877734999999994,7.154777,59.686588,116.769997,41.843815,11.806747999999999,10.440043,52.974934,36.208884999999995,10.530828,56.080771999999996,41.829066999999995,49.896984,25.10622,13.9125,21.560167,10.276514,26.709051000000002,16.324291,14.049273000000001,27.703457,31.270657,62.633644,31.434181,14.325787,14.788194,75.09404,21.13063,11.676283999999999,,46.302292,10.135973,19.69681,26.476381,12.621359,23.612270000000002,,7.376666999999999,17.973141000000002,71.02922099999999,28.17168,79.731812,24.238310000000002,,13.886029999999998,7.037052,29.221157,37.051193,29.344998999999998,79.716438,53.32,12.302189,44.108746000000004,,30.033516,30.325302,40.425167,16.084982,21.771798999999998,37.580521000000005,41.891758,19.939785,50.25095,35.41,44.176968,32.400002,29.191035999999997,77.928345,11.61,55.062191000000006,37.154331,36.6264,,4.75293,14.159339000000001,,38.064774,79.29433399999999,46.885132,22.84,15.014492,18.694262,25.530001000000002,18.948973000000002,8.257576,27.801972999999997,62.854243999999994,23.624647,6.87,23.430552,35.48,224.75999500000003,23.508195999999998,72.54630999999999,21.945803,68.04259499999999,24.405345999999998,23.552536,22.599429999999998,20.75666,19.027035,,40.405468,23.960093,324.79751600000003,31.094824,13.766834,44.983913,,177.362091,24.280973,6.748857000000001,63.71970699999999,31.821205,16.841949,9.516905,25.118416,15.474323000000002,19.427521,83.153976,67.56433100000001,32.280994,44.765652,5.99,31.782545000000002,16.801648999999998,12.632804,8.047641,37.996212,12.409055,28.751137,13.39,81.63745899999999,80.151413,28.071424,37.276264000000005,27.997320000000002,16.643895999999998,28.400128999999996,22.088394,6.429498000000001,27.136925,18.960138,88.56333199999999,37.904907,20.480446,11.850871000000001,10.791383,34.28133,88.26400799999999,49.612404,26.518273999999998,32.631794,22.983398,36.904819,18.900548999999998,19.678484,26.054897,45.247749,,17.790001,20.642597,10.893929,30.809611999999998,29.382456,45.887848,10.599986999999999,13.352454999999999,77.849998,82.28939100000001,38.013954,60.320526,77.053589,48.431442,17.370110999999998,37.557243,22.723661,40.521167999999996,11.21255,,16.981167000000003,14.480175,33.528228999999996,27.389202,13.79011,11.169675999999999,39.966255,20.317741,61.808464,30.978122999999997,16.220568,40.032207,41.079006,68.6567,29.552025,20.121094,60.14058299999999,7.225,14.394829000000001,24.709999,107.72628,91.297661,,40.553967,24.092094,41.812195,26.683721999999996,51.217194,52.991741000000005,6.25,52.059944,15.04,34.263725,25.679024,42.038914,35.024612,50.719704,48.973217,3.252857,54.57,4.822497,9.986119,5.264165,55.290447,24.568472,57.460903,37.021198,36.326488,21.377117000000002,16.422249,59.780304,40.760742,12.336892,26.732236999999998,18.323071,,84.959999,46.09,13.806642000000002,35.276711,19.860321,25.74,53.646168,,22.456865,10.551533000000001,20.285895999999997,36.479683,30.350379999999998,100.519997,28.975021,33.17968,57.07323100000001,7.941616000000001,15.721485999999999,50.842327000000004,51.319115000000004,13.582194,55.608601,8.691963000000001,23.437246,36.045044,,49.296375,24.390715,26.617996,25.286123,31.042198,31.934401,68.720116,52.92911899999999,,23.27,71.066971,47.461597,31.658752000000003,15.99,,36.410748,37.456841,16.437355,19.890082999999997,19.85,47.305473,47.943451,49.325043,5.505871,54.42181,22.868382999999998,27.450001,46.967361,12.36,,8.61373,26.637508,28.068331,20.514431,17.077419,21.780001000000002,68.970016,47.377129,2.764479,33.301392,15.94,78.493759,6.755352,34.327232,55.25865600000001,,24.386078,52.009521,58.939999,45.961632,50.193775,73.025543,16.053356,20.860186,36.431328,30.01,63.667866000000004,11.310394,20.646559,22.358696,38.749134000000005,25.52,27.409747999999997,9.013454,39.087814,17.200001,27.968462,12.518474000000001,84.504036,23.090861999999998,53.80859399999999,,40.153732,39.607616,,12.478369,19.824938,31.593981,23.957811,56.942406000000005,49.026035,18.675176999999998,20.544168,51.552299,25.370001000000002,23.953732000000002,56.525162,,22.000951999999998,47.229836,8.080086999999999,33.909889,42.446220000000004,62.08629200000001,41.314578999999995,29.134377,31.510576,24.325876,80.43,21.993191,17.084442000000003,21.661434,17.834583,56.363625,7.433044000000001,22.962641,19.516932999999998,37.372494,,39.053913,17.325267999999998,49.412552000000005,18.240976,66.01989,102.044624,15.097245999999998,38.331539,15.336869,68.067955,43.383015,30.955143,,21.296904,39.875904, +2008-01-15,24.241577,65.421524,16.347534,,19.693495000000002,18.479923,26.951998,37.919998,19.88101,35.435425,26.770785999999998,42.650002,31.484215000000003,12.561162,30.915144,17.473967000000002,51.314910999999995,49.156859999999995,26.338597999999998,894.197144,22.048796,55.472988,26.950001,39.517593,16.5375,13.794044,6.12,40.862331,42.493977,35.057693,80.239998,12.3,53.700199,38.753983000000005,93.012489,57.511902,64.838112,18.254982000000002,82.900002,62.853161,12.133208,58.895378,29.029276,35.917,36.020844,104.07,59.582108,32.501484000000005,23.846289000000002,25.116188,19.606741,34.852771999999995,75.61749300000001,24.823658,12.260272,13.401381,59.310001,36.915535,12.785173,157.15113799999997,10.012547,18.147453,17.864828,85.32,11.51,19.125828,62.945983999999996,246.046677,17.284132,12.622136,34.769131,2.52,48.539993,39.261559000000005,17.209999,19.072048000000002,10.160213,32.105765999999996,29.562668,26.74,13.2,14.633447,33.712189,38.365749,53.924828000000005,47.436493,23.78475,30.947865999999998,7.2,39.627739,45.014168,32.543144,7.154777,57.13868000000001,115.93,38.793118,11.681735,10.24059,52.467631999999995,35.309345,10.209444,54.416743999999994,40.434597,49.334084000000004,24.487509,13.5525,21.199331,10.122958,26.265990999999996,15.939389000000002,13.216723000000002,27.026596,31.003836,60.814777,31.057459,14.962489000000001,13.96507,73.246246,20.706224,11.366295,,45.059746000000004,9.925174,19.694345000000002,26.040201,12.411855000000001,24.116806,,7.1,17.475808999999998,69.238838,27.050137,75.840317,23.540293,,13.637604999999999,6.451296,28.594481,36.429103999999995,28.865,77.15349599999999,51.470001,11.763468,43.031639,,29.635346999999996,29.284195,40.1017,15.859838,21.162893,36.385639000000005,40.990765,19.40119,50.908821,35.615002000000004,42.120754,29.200001,28.279723999999998,75.915253,11.625,54.899967000000004,36.495106,34.609016,,4.591423000000001,13.978812,,36.79607,78.01088,46.818092,22.540001,15.374369,17.965725,25.02,18.225067000000003,7.2034199999999995,28.356745,59.010158999999994,22.317038,6.81,22.939217000000003,32.599998,204.78999299999998,21.871956,70.834106,21.719358,67.192047,23.76527,22.666605,22.158327,20.246372,18.937006,,38.223843,23.416647,316.76474,30.230478,13.366316000000001,42.175232,,170.008957,23.222794,6.884805,62.584343000000004,30.835777,16.258347,9.354818,24.574108,15.165326,19.412224,80.408394,65.32575200000001,30.869833,43.797371000000005,5.93,31.071657000000002,16.408286999999998,12.413901,8.053756,37.654831,11.870811,27.927916999999997,13.26,81.111847,79.294853,26.582161,36.205425,27.101038,16.36265,28.483913,21.488583,6.404383999999999,26.173367000000002,18.638780999999998,85.40666999999999,37.202232,19.388937,11.967055,10.533097999999999,32.828056,81.05011,49.473690000000005,25.916224,30.903938,21.832777,36.485786,17.611139,18.825859,25.215004,45.033297999999995,,17.280001000000002,20.421082000000002,10.750644,30.515806,28.731161,44.502136,10.351806,12.502262,76.050003,81.526421,37.621722999999996,58.303165,76.141098,47.125046000000005,17.311768,36.293621,22.28764,39.345348,11.487644,,16.718607000000002,14.218556,32.934536,26.244551,13.267756,10.86938,39.093628,19.74387,60.445175,30.79727,15.843109,39.032398,40.914967,65.531456,28.968962,19.687313,59.129321999999995,7.051667,14.352754000000001,24.09,104.416168,84.388237,,39.468559,22.902418,40.298752,26.381113,50.165512,52.384415000000004,5.75,49.80862,14.96,33.500633,25.005413,39.898579,33.483013,50.520512,48.886108,3.15,53.900002,4.729369999999999,9.382647,5.281147,56.389010999999996,24.311247,54.073402,35.611893,35.520081,20.530767,15.939623999999998,56.371219999999994,39.112815999999995,12.158546000000001,24.767859,17.875013,,80.33000200000001,45.57,13.719664999999999,34.628559,19.185112,25.709999,51.246845,,22.504513,10.268619000000001,19.73447,34.950321,29.795818,103.279999,28.785071999999996,32.728199,55.522488,7.877739,15.472253,49.933890999999996,50.888335999999995,13.531460000000001,54.617077,8.102678,23.191876999999998,35.28875,,47.493626,23.731071,26.304482,24.373814000000003,30.967514,31.6311,67.243378,52.001667,,22.59,68.441078,43.361927,31.144308000000002,16.280001000000002,,36.331596000000005,35.131336,16.380982999999997,19.340763,19.26,45.901512,45.252537,47.848312,5.366937,50.600349,23.126179,27.139999,47.775822,12.33,,8.300906,26.16996,27.079404999999998,19.877228,16.84226,20.91,64.9245,45.677158,2.75478,32.461617,15.09,73.07077,6.432558,33.717255,53.30601899999999,,24.201385000000002,50.405125,59.77,45.372849,48.902992,68.68843100000001,15.756070000000001,20.326551000000002,36.243687,28.344998999999998,62.481655,11.115509,20.090692999999998,21.84778,38.804703,25.110001,26.491284999999998,8.649467999999999,38.607838,17.76,29.299511,12.387348,81.533302,22.84799,52.957409,,37.7103,38.544678000000005,,12.344957,18.920643,30.639534,23.421910999999998,55.556992,48.61026,18.096996,20.018265,50.844471,24.709999,24.032732,55.875263000000004,,21.149523000000002,45.826794,7.890745,33.800327,38.922638,60.917984,40.692364000000005,29.236272999999997,30.760502000000002,23.861887,80.769997,22.115719,17.159763,20.340719,17.337135,54.907084999999995,7.318982000000001,22.635319,18.691651999999998,36.839382,,38.031132,17.117491,47.506458,17.167976,63.861731999999996,97.09320100000001,14.996864000000002,38.324017,14.741342000000001,66.711525,42.721821000000006,29.908346,,20.053660999999998,38.900878999999996, +2008-01-16,24.026032999999998,64.24691,15.438478,,20.157175,18.736973000000003,27.386453999999997,37.700001,20.654907,33.364407,26.603890999999997,42.490002000000004,31.212584000000003,12.487982,31.28265,16.611372,53.111435,49.31905,26.568127,894.9699099999999,22.991411,54.739212,25.879998999999998,39.332253,16.870001000000002,14.176532,6.57,40.957203,41.706478000000004,34.429409,80.349998,12.38,55.077129000000006,39.325706,88.568497,54.864254,63.418521999999996,18.227448000000003,84.800003,57.752196999999995,12.352567,61.136990000000004,29.328378999999998,35.367294,37.258881,107.139999,61.120274,33.196467999999996,24.410391,26.128232999999998,20.23111,35.595669,76.478836,23.871922,12.307503,13.569951999999999,59.990002000000004,36.989376,13.038582,158.191772,9.967189,18.221584,17.673176,84.5,12.05,18.872025,64.04484599999999,239.65353399999998,17.455887,12.766643,35.233191999999995,2.75,47.701283000000004,39.345993,17.290001,19.007196,10.049174,31.292091,29.972094,27.33,12.9125,13.275717000000002,32.808422,39.30423,55.381721,48.602058,23.965038,30.975424,6.96,37.494614,45.731685999999996,34.398567,7.361280000000001,55.224658999999996,118.800003,37.247547,11.633118,10.315389,48.632111,36.604015000000004,9.837308,53.349426,38.668949,49.426617,24.457695,13.5875,20.625267,10.326122999999999,27.160471,15.844298,12.983808,26.931040000000003,31.933426,59.423095999999994,30.878988,14.981214999999999,14.535644,69.677513,21.628496,11.254353,,45.46529,10.109624,19.612923000000002,26.022753,12.779765,25.703804,,7.603333,17.648497,70.979012,25.025656,73.272942,23.425024,,13.370073000000001,6.614671,28.665537,36.502285,28.715,74.30774699999999,49.959998999999996,11.822391,42.960987,,29.350941,29.649034999999998,39.175438,16.168367,20.770487,35.759052000000004,39.918579,19.768143,49.520973,36.125,40.602318,31.299999,27.656897999999998,74.93401300000001,11.7825,52.752251,37.31255,34.0229,,4.506824,13.790442,,34.386707,79.078903,46.202549,20.68,15.826314000000002,18.189144,25.075001,19.139902,7.896694999999999,29.220724,55.333015,21.878586,7.06,23.162951,32.470001,181.559998,20.674061,71.024361,22.838642,66.354439,23.785921,22.141609,22.346031,20.037107000000002,18.216848000000002,,38.599971999999994,24.018318,305.98486299999996,30.09362,13.696156,39.784317,,173.711899,23.270454,7.166411,62.214142,30.111975,17.268415,9.594094,24.327735999999998,15.238894,20.154438,78.154701,66.95886999999999,31.595347999999998,44.564243,6.63,29.242503999999997,16.149691,12.865828,8.024053,37.090828,12.040395,28.5434,13.43,81.03675799999999,79.13913000000001,24.165154,35.953945000000004,27.176292,14.336245000000002,29.582315,21.816383,6.5718179999999995,25.753859,18.785364,88.349998,37.249081,19.329941,12.133037,10.536074000000001,34.994602,75.730995,49.875259,25.765713,32.687016,21.738701000000002,36.463726,18.01158,19.357203,26.547878000000004,44.658024,,17.040001,20.112885000000002,11.167855,31.421043,29.233584999999998,44.577045,10.580395,12.752849000000001,76.309998,80.755898,37.276012,58.053074,75.46389,48.156418,18.089924,38.640347,23.014341,39.380993,11.459185,,17.367268,14.261614000000002,33.874573,27.059807,13.53938,11.744153,38.111923,19.696049,62.56381999999999,31.425964,15.904316,39.040451000000004,41.454929,69.57356300000001,28.905071000000003,20.128702,59.221249,6.6666669999999995,14.252141,24.110001,95.408638,76.43701899999999,,39.583870000000005,22.147345,40.521053,25.783655,49.113819,54.191768999999994,5.93,47.114868,15.35,32.151512,24.431938,36.900326,32.074337,48.243858,46.969677000000004,3.152857,51.580002,4.684064,9.482951,5.298126,55.610275,23.727272,50.765053,34.744640000000004,35.48167,20.203154,15.261347,58.592777000000005,38.675304,12.197318,21.969547,18.024368,,77.309998,44.099998,13.719664999999999,34.699696,19.734282999999998,25.74,49.886996999999994,,22.899326000000002,10.307198,19.767885,34.965324,29.980659000000003,95.43,29.674355,32.428307000000004,54.565342,7.948709,15.347632999999998,49.620903000000006,50.514099,13.451735000000001,54.427040000000005,8.682758999999999,23.374132,36.23238,,48.650253,23.409292,26.172792,24.107563,30.427444,32.323048,65.653679,52.305981,,20.799999,65.080872,41.292389,31.627090000000003,17.09,,37.336845000000004,33.542725,17.041376,19.135801,18.68,47.904602000000004,45.377697,48.591396,5.546208,48.776913,23.156504,26.6,48.279205,11.83,,8.503582000000002,25.932978,28.713289000000003,20.186981,16.84226,20.43,68.117134,45.574642,2.66748,32.616875,16.08,70.581108,6.645535000000001,33.436329,52.086861,,24.127504000000002,51.143661,62.130001,44.482307,50.675789,70.082512,15.526356,20.831078,36.626765999999996,26.584999,61.286705000000005,11.541364,20.617685,21.987125,40.368324,25.67,26.922565000000002,9.195449,38.847815999999995,19.040001,30.392288,12.509735000000001,80.567398,22.814367,52.996086,,37.127842,38.909344,,12.460583,18.868471,31.087536,23.248528,55.528713,48.902187,18.386082000000002,20.127016,50.601162,23.99,24.522555999999998,55.624706,,19.753176,46.73,7.890745,33.311443,38.043503,62.077583,41.483803,28.862646,31.191238000000002,23.94676,77.459999,21.599365,17.281725,21.016428,17.935921,54.542953000000004,7.249275999999999,22.492995999999998,18.516766,37.23138,,37.905533,17.477098,47.353088,18.249098,67.144737,97.029602,14.963405999999999,38.451889,15.166720999999999,64.845535,43.770271,29.651991,,19.695148,40.395325, +2008-01-17,23.810495,60.387478,15.559358999999999,,20.024079999999998,18.5047,26.879593,35.549999,20.2642,32.411598,26.26342,40.889998999999996,29.811220000000002,12.707533,29.761042,15.663371,51.8256,48.052483,26.099505999999998,838.7156980000001,22.731846,52.864029,26.639999,38.289677000000005,16.735001,14.266051999999998,6.34,40.89682,39.25642,34.420441,80.120003,12.33,55.237762,38.1119,84.464966,52.281859999999995,60.379555,16.850756,84.400002,54.812236999999996,12.252027,59.959793000000005,28.084723999999998,34.297581,35.936615,103.879997,60.85244,31.669209000000002,23.613121,26.137964,20.604298,34.686817,74.201195,22.375973000000002,11.700523,13.23281,61.049999,36.726859999999995,13.191582999999998,159.162506,9.524958,17.650768,17.016081,86.959999,12.35,20.131973000000002,62.924305000000004,227.96307400000003,16.971867,12.69439,34.687923,2.48,46.626488,37.793488,16.129998999999998,18.885618,9.882615,31.110304,28.910595,27.809998999999998,12.9875,11.484074,31.376038,37.996761,52.804905000000005,49.469475,23.057173000000002,30.416594,7.2,36.983002,45.248455,30.598206,7.049498,52.157790999999996,120.33000200000001,34.892765000000004,11.167793,9.978811,45.373047,34.519089,9.310526,51.42487,36.858135,49.580826,24.107338000000002,13.38,19.952791,9.770959,26.265990999999996,15.785435000000001,13.419904999999998,26.174551,31.873084999999996,57.011688,29.728965999999996,14.222788000000001,14.554357000000001,62.72243100000001,21.750917,10.806591000000001,,44.585152,10.285288000000001,19.02084,25.098043,12.529382,24.355314,,7.696667,17.365292,70.460327,23.324327,71.33341999999999,22.925531,,13.408298,6.46325,27.845045000000002,35.441071,28.045,71.320587,50.599998,11.835017,41.530716,,28.396593,29.195227000000003,38.021255,15.98492,20.063475,34.884743,37.837292,19.560993,46.565037,35.474998,39.629574,29.4,26.391575,71.02810699999999,11.7675,50.331996999999994,36.574211,31.337597,,4.429915,13.001634,,31.616531,77.551819,44.160889000000005,20.059998999999998,13.792575,18.422273999999998,24.75,18.368256,8.044993,28.065720000000002,50.614670000000004,20.679298,6.76,22.746192999999998,31.07,167.199997,20.235716,68.995094,22.411635999999998,63.841530000000006,22.856780999999998,21.793802,22.163019,19.960017999999998,18.143198,,37.403835,21.951288,298.45385699999997,29.560608000000002,13.366316000000001,41.230442,,167.977249,22.393407999999997,7.040174,60.297188,29.039352,16.729715,8.760492,23.869375,15.008372,20.085566,74.380684,63.812061,29.458683,43.045959,6.55,28.539593,15.661620999999998,12.5975,7.981032000000001,36.341293,11.679107,28.666503999999996,13.09,79.09389499999999,78.72641,21.313579999999998,34.972363,26.964188,13.939616000000001,28.409449,20.979441,6.513216000000001,24.102051,18.221577,87.11333499999999,36.452721000000004,18.658806,11.668296,10.349036,34.789536,71.230949,49.524788,25.022564000000003,31.590357,21.015045,36.25053,17.114603,19.103884,25.908839999999998,44.128609000000004,,16.67,19.917057,10.792786,31.159004,27.800753000000004,42.507835,10.417119,12.448564999999999,74.650002,78.520515,36.458282000000004,57.31116899999999,72.81914499999999,44.331741,18.232166,37.737759000000004,22.925873,37.554909,11.30741,,17.467667000000002,14.371303,33.187397,26.63983,13.06578,11.352462,37.799232,19.231482999999997,61.375530000000005,30.030777,15.633981,38.556702,39.821342,66.85253900000001,28.593573,20.760344,57.428516,6.691667,14.049087,23.17,84.327011,67.51059000000001,,37.223087,20.953278,38.691246,25.690545999999998,47.010441,52.73563000000001,6.06,45.689910999999995,15.21,30.629517,23.676407,34.100722999999995,30.466301,46.472313,46.07246,3.11,49.25,4.585904,9.205057,5.173598,54.616001000000004,22.983404,47.512093,33.371475,34.475615999999995,19.966535999999998,14.283052,57.760695999999996,36.67738,12.049991,21.589642,17.953621,,71.07,40.200001,13.352126,34.067347999999996,19.275133,24.969998999999998,48.520042,,22.484085,9.805661,19.205315,32.423885,29.439809999999998,89.360001,29.268564,31.330875,53.496871999999996,8.040973,15.059045999999999,48.033024,49.949081,13.148588,50.493938,8.931363000000001,22.781797,34.80307,,45.172394,22.556587,25.476776,24.52652,29.318590000000004,32.190346000000005,63.513927,52.190033,,19.549999,61.76059300000001,39.4692,30.914790999999997,16.870001000000002,,36.157455,31.667004,15.76085,18.283129000000002,18.27,46.491714,43.375172,47.077026000000004,5.620156,46.216351,22.337612,27.35,47.135146999999996,11.57,,8.393432,25.260476999999998,28.205923,19.425873,16.696299,20.15,67.12085,43.720917,2.609281,32.503983000000005,15.51,67.79567,6.166337,32.120071,50.66946,,23.604195,50.640696999999996,58.43,43.098698,48.519024,64.540604,14.593964000000001,20.442982,36.220249,24.82,60.29381899999999,11.02168,20.069027,21.656183,37.733191999999995,24.84,26.123920000000002,8.697363000000001,38.662017999999996,18.040001,30.548396999999998,12.693313999999999,80.031685,22.186649,52.028839000000005,,35.947739,36.798996,,12.122607,17.920698,30.17205,23.083031,51.872054999999996,48.088337,17.461,19.438885,49.524696,24.66,23.874735,53.314838,,19.269566,46.589698999999996,7.7385779999999995,32.476978,36.951683,58.232609,40.717262,27.546460999999997,30.909035,23.148912,76.400002,20.689182000000002,16.671948999999998,20.06428,17.641132,54.078117000000006,7.211258,21.788535999999997,17.341704999999997,37.22353,,38.075981,16.957659,46.082359000000004,17.298033,63.364704,90.215721,14.488267,33.389664,14.803216,62.882114,42.844604,28.754749,,19.353989000000002,38.308559, +2008-01-18,22.672171,61.037727000000004,15.604814000000001,,20.002619,18.405602,27.169224,35.330002,20.692472,32.206856,26.403605,41.240002000000004,29.076598999999998,13.100067999999998,28.897118,15.560882000000001,51.150757,46.029053000000005,25.401346,804.406555,22.841137,51.282356,27.0,37.424717,16.545,14.664813,7.07,40.922703000000006,39.32803,32.885651,79.760002,12.5,54.006168,38.191059,85.31059300000001,51.955563,60.74337,17.782316,78.800003,56.587936,12.293157,58.634533,28.415319,34.364429,36.728294,106.059998,59.995369,30.862686,23.752272,26.322855,21.113838,34.971329,72.569572,22.917652,11.537846,13.495030999999999,59.91,36.083529999999996,13.182017000000002,156.483292,9.53176,17.799032,16.755978,88.099998,12.13,20.281536,61.579636,223.30513,17.346584,12.399817,34.519718,2.48,46.88026,36.695671000000004,16.440001000000002,18.715406,9.680363,29.448318,29.009178000000002,27.375,13.1775,11.875998,31.742653000000004,38.951302,51.407478000000005,49.523674,22.600019,30.302469,7.08,39.818512,44.479671,29.816966999999998,6.895633,53.466698,121.959999,34.730927,10.952496,9.897786,45.964909000000006,33.358932,9.4531,51.416466,36.562187,49.758179,23.712260999999998,12.96,19.928188000000002,9.728436,26.441540000000003,15.554492999999999,12.884694,26.82752,31.829973,57.500873999999996,29.239864,14.175973999999998,15.012684,60.589149,22.012091,10.875475,,44.576523,10.654188000000001,18.988770000000002,24.871225,11.936638,24.015895999999998,,7.8333330000000005,17.33766,69.372711,23.466896,73.06779499999999,22.765435999999998,,14.134448,6.335739,27.586639,35.056824,27.76,72.328102,49.419998,11.923401,42.122257,,28.188022999999998,29.079544,37.249373999999996,16.164196,20.246147,35.839195000000004,38.350849,19.365676999999998,45.979252,34.599998,39.79565,28.4,26.578424,70.42671999999999,11.6275,49.222446000000005,38.244267,32.060036,,4.552969,13.190004,,32.6408,78.70414,43.715988,20.43,13.432692000000001,18.674828,24.695,17.978455,8.163628,28.502253000000003,51.449387,20.93721,6.74,21.917067000000003,30.24,175.880005,20.171474,66.712189,22.016972,63.849453000000004,23.613861,21.386932,21.665607,19.857222,18.167745999999998,,37.102917,21.213755,298.185577,29.020398999999998,13.531239999999999,40.484879,,164.661316,23.117926,6.875094,59.128948,28.254510999999997,17.081373000000003,8.227919,23.393816,14.792570999999999,20.108522,76.44657099999999,61.222942,29.498552,42.836826,6.04,28.331915000000002,15.934792999999999,12.752848,7.991277,36.460041,11.487407000000001,28.266432000000002,12.89,79.168976,80.51741,22.558704000000002,34.728984999999994,26.061054000000002,13.701647,28.474604,21.397909,6.5048449999999995,24.344578,18.10882,87.356667,36.811867,18.422815,11.568707,10.114507000000001,36.492461999999996,73.234261,48.400391,24.928495,31.235321000000003,21.615679,35.699162,16.898367,18.967958,26.614826,43.599213,,16.629998999999998,19.499706,10.700072,31.762493,28.731161,42.058395000000004,10.541205,11.625228,74.940002,78.909637,35.707054,57.611263,72.626678,43.137081,18.566848999999998,39.514439,22.540407000000002,37.955760999999995,11.449703,,17.799709,14.187678,32.384785,26.911578999999996,13.128466,11.561363,38.104641,19.46377,59.68985,28.962862,15.378935999999998,37.887478,39.254032,67.02999100000001,28.737343,20.676634,57.390223999999996,6.828333,13.796645000000002,22.860001,89.524963,66.693794,,36.171593,20.847916,38.571537,25.612946,46.729996,53.921036,6.44,46.171391,15.1,30.498827000000002,23.266776999999998,33.820786,30.173925,45.319763,46.063744,3.121428,48.349998,4.465089,9.290564999999999,5.162278,54.622929000000006,22.663614000000003,47.132191,33.85931,33.907276,20.066641,14.322181,55.910743999999994,37.348228000000006,11.693296,23.016602,17.945766,,72.66999799999999,41.369999,13.214649,33.790695,19.428176999999998,25.1,48.441722999999996,,22.606621,9.908542,18.999229,33.338505,29.193331,92.980003,29.311726,31.123278000000003,53.022015,7.7854779999999995,14.75734,45.712299,49.274006,12.973274,51.031017,9.207592,22.180367999999998,34.227177000000005,,45.762665000000005,22.347433,25.044109,24.299417000000002,28.652126000000003,30.920164,60.274193000000004,52.182804,,19.469998999999998,63.061565,39.79443,30.352844,17.07,,36.846096,32.145508,15.454814,18.168344,18.17,47.716827,43.070095,47.829506,5.608953,47.128056,22.413443,26.34,46.1894,8.7,,8.221601,24.818548,27.328783,19.425873,17.872095,19.200001,67.49823,45.489231,2.745079,31.784174,15.85,65.33889,6.2728269999999995,31.927433,50.986641,,23.234806,49.787533,60.349998,42.171356,47.612186,63.74890500000001,13.310232999999998,19.647379,36.454784000000004,25.42,57.868694,10.956717999999999,20.184538,20.965275,36.669605,24.17,25.764517,9.090081,38.785892,17.6,30.803112,12.623380000000001,80.92453,21.667294000000002,50.316795,,36.114155,35.836937,,11.84689,17.590281,30.269451,23.217005,50.420673,48.123721999999994,17.031494,19.690243,49.517334000000005,24.25,23.851029999999998,53.283524,,19.637383,45.011276,7.898877000000001,32.181961,38.305828000000005,57.59613,40.473354,28.480529999999998,29.683664,22.119061,73.230003,20.662922000000002,16.60738,19.565166,17.447681,55.418406999999995,7.027489999999999,21.333126,17.363561999999998,37.301937,,38.192615999999994,16.81382,46.32336,16.62335,66.333786,95.1399,14.260743,29.726494,16.651684,63.758906999999994,42.400665000000004,28.327482,,19.307722000000002,38.007853999999995, +2008-01-22,22.119846,60.387478,15.051645,,19.775074,17.804776999999998,26.791088000000002,34.0,20.421988,31.647771999999996,26.076487,40.110001000000004,28.261709000000003,14.517191,27.498040999999997,15.108232999999998,48.725002,47.349689,24.817959,809.970154,23.797404999999998,51.551395,27.48,37.934422,16.1975,14.648542,6.83,39.154701,38.779144,32.230457,78.480003,13.32,56.446406999999994,38.147076,82.560112,52.03014,60.01574300000001,17.667595000000002,80.900002,57.031841,12.11036,60.890285,28.785259000000003,33.918724,36.500896000000004,110.489998,59.383179000000005,32.081055,22.827147,28.47345,21.896103,35.801159000000006,70.6978,22.851845,11.408402,14.08503,56.709998999999996,37.155724,13.320676,157.648178,9.534031,18.199339000000002,15.667660999999999,91.379997,12.13,20.984022,64.138832,222.848541,16.597141,11.982969,33.556789,2.67,47.634113,37.942867,16.870001000000002,18.545192999999998,9.363101,28.998198,30.207141999999997,26.139999,12.9,11.844186,31.111732,38.028866,50.178543,53.101742,22.715919,29.495718,7.32,39.484657,43.66695,30.476128000000003,6.741766,55.63063399999999,123.559998,34.488171,10.639963,9.636002000000001,45.695881,33.468212,9.192122,48.794391999999995,35.704433,50.999626,23.108465,13.07,19.255714,10.250527,25.831285,15.364304999999998,12.587356,26.174551,32.140335,55.97825600000001,27.990702000000002,13.904439000000002,16.50927,65.942245,22.036583,10.944362,,43.843071,11.330504,18.653248,24.531,11.711803,25.841394,,8.14,17.662308,68.151237,22.83009,70.108772,22.983162,,14.56759,6.702335000000001,26.863045,33.867538,27.225,70.074471,49.490002000000004,11.460438,40.435951,,27.480166999999998,29.106234000000004,36.536297,16.347647,19.718432999999997,36.575077,37.598518,20.069994,44.708560999999996,32.514998999999996,39.503029,29.9,26.614479,67.88816800000001,11.5175,47.451073,37.541084000000005,31.092239000000003,,4.560658999999999,14.779398,,31.628178000000002,78.854057,41.790115,20.41,13.558233999999999,18.514557,24.055,18.718279000000003,8.652998,27.51095,51.959003,21.455612,6.65,21.487144,30.879998999999998,182.78999299999998,19.774694,65.69754,22.165777,62.308517,23.434910000000002,22.318796,20.835026,19.405677999999998,17.791298,,37.968052,20.932326999999997,290.286957,29.005995000000002,13.88464,38.151802,,167.722153,22.908194,6.748857000000001,62.773590000000006,27.86208,17.986689000000002,8.567532,23.915207000000002,15.29775,21.577639,76.56282,59.828812,29.378973,41.791084000000005,6.54,27.748825,15.559647,12.456271000000001,7.9113809999999996,35.094543,11.826573,27.597092,12.15,74.457329,78.819855,22.439884,34.858784,26.813669,13.420401000000002,26.975943,21.572275,6.52996,24.567438,18.176472,87.279999,37.655064,18.039309,10.929688,10.010603999999999,38.623348,77.082977,47.655659,24.09127,32.237320000000004,23.576795999999998,34.919899,19.020676,20.005945,25.902739999999998,43.250744,,17.85,18.873688,10.716927,34.057320000000004,29.233584999999998,41.271912,11.03757,11.768413,74.089996,77.81100500000001,34.68325,59.903693999999994,72.01361800000001,42.672965999999995,20.533146,37.965786,23.026987,37.198589,11.364327000000001,,18.764992000000003,14.801110000000001,33.407288,27.175093,13.657778,11.770267,38.141014,18.350189,58.077858,29.591557,15.241217,37.427887,37.887015999999996,68.913033,27.643112,20.402668,57.581753000000006,6.663333000000001,13.423466000000001,22.809998999999998,87.781021,66.918823,,34.835159000000004,20.496717,41.495831,24.798243,43.189323,55.808899,6.29,45.631344,14.84,29.592373,22.866255,36.150757,29.14398,43.306339,46.255394,3.175714,47.779999,4.407198999999999,9.420467,5.609448,54.372639,22.037931,46.000381,33.145621999999996,34.613838,19.238495,14.185225,56.54085500000001,38.048229,11.615753,21.867622,18.472424,,72.870003,40.830002,12.964943,33.450821000000005,18.203796,26.49,46.391281,,21.864637,9.70278,18.971376,32.993645,28.337521000000002,96.540001,28.249771000000003,30.0555,51.523216,9.439091000000001,14.580252999999999,44.483234,47.791740000000004,13.272769,51.501995,9.888952,21.205301000000002,34.289615999999995,,45.635040000000004,22.363518,24.460962,24.084068,27.393894,30.777990000000003,60.500232999999994,53.936237,,20.030001000000002,61.62488199999999,38.720234000000005,29.228943,17.299999,,36.489902,31.274641,16.211855,18.389715,17.68,50.61417,43.821049,48.262184000000005,5.945086,45.508312,21.685526,24.0,45.624989,8.8,,8.226004,24.242121,27.294392,19.107269,18.050493,19.42,75.36283900000001,46.104282,2.570481,31.516005,16.59,63.342262,6.3293989999999996,31.975595000000002,49.618805,,22.779215,53.219196,56.150002,40.544853,49.842495,64.44594599999999,13.553467999999999,19.870537,36.157703000000005,25.41,56.893391,10.841233,19.838022,20.878185000000002,35.717148,23.27,25.349220000000003,8.793149,41.673546,17.24,31.172852000000002,12.98617,78.65995,21.648613,48.933613,,37.589279,35.82143,,11.962517,17.703321,29.568228,22.838724,50.024868,45.3106,17.147129,19.67598,49.797501000000004,24.49,24.246048000000002,52.64928100000001,,18.288719,43.283783,8.428567999999999,31.794220000000003,37.561394,57.692032,41.523628,27.682322999999997,30.849619,21.406095999999998,58.580002,21.048,16.216404,20.693932,17.85301,57.711704000000005,6.945113,20.742511999999998,16.964588,38.571983,,37.968327,15.990707,45.782928000000005,16.745276999999998,66.301086,92.632347,13.859217000000001,30.756994,16.319117000000002,61.787968000000006,40.709949,27.985678000000004,,19.151598,38.973778, +2008-01-23,22.517252,61.226490000000005,13.449194,,19.646271,17.953432,26.606049,34.349998,21.030588,32.167491999999996,26.356884,40.75,29.243271000000004,15.06275,28.548944,15.475473999999998,49.345116,48.338223,24.617123,847.060974,26.645715999999997,54.356021999999996,27.790001,39.617977,16.547501,14.729920000000002,7.56,38.594105,39.757576,32.239426,73.970001,15.47,59.345631000000004,38.516502,81.296097,50.36137,61.891906999999996,18.355942000000002,83.400002,56.010002,12.183478,67.290848,28.297249,34.505584999999996,38.918018,114.58000200000001,58.594955000000006,34.809528,23.067835000000002,30.536455,24.501245,37.026131,70.10147099999999,23.795992000000002,11.534348,15.190104000000002,59.23,38.128963,14.515997,161.538895,9.769888,18.896181,15.462321,92.0,12.09,21.654787,68.14389,240.749512,16.729858,11.949625,33.429184,2.65,48.574554,38.962757,18.299999,18.723515,9.339310000000001,28.712538000000002,32.034424,26.799999,13.4875,11.80983,30.693951000000002,40.916503999999996,49.167625,51.773525,23.907087,29.808097999999998,7.56,38.97739,44.816471,32.160671,6.9887630000000005,58.406429,127.0,36.681098999999996,11.028893,9.866617999999999,46.879585,37.158885999999995,9.148622999999999,49.147343,35.980323999999996,52.904217,23.481178,13.815,19.706768,10.751358999999999,27.160471,15.160537,13.380258999999999,25.481764000000002,31.976538,56.116055,28.711129999999997,14.962489000000001,17.033085,65.775711,22.640541,12.571809,,42.911167,12.691922,18.882687,24.87995,11.900868,28.831919,,8.456667,18.083664000000002,68.184715,22.66851,70.369858,23.450638,,16.561316,6.985252,28.239143,34.745792,26.855,70.48098,48.07,12.180135,41.822083,,28.39027,30.716828999999997,37.26408,17.131467999999998,20.452501,36.815498,37.238116999999995,22.206615,44.645493,32.154999,40.586498,34.599998,26.876719,70.692596,11.5575,50.773228,41.514061,31.88283,,4.845219999999999,15.685941,,29.990897999999998,83.369614,43.630657,20.18,15.801198000000001,18.946819,24.35,20.014956,9.105300999999999,27.019841999999997,52.965061,21.238962,7.04,21.259027,32.049999,165.779999,19.551745999999998,67.21946,23.142735000000002,62.466553000000005,23.806566,23.893782,21.027420000000003,19.49745,17.472128,,39.15667,20.602379,272.537415,29.272499,14.591435999999998,41.519657,,175.374252,23.966373,7.651941000000001,64.353241,27.609188,18.600216,9.185005,25.187164000000003,16.568069,22.916679000000002,74.076622,63.118999,32.695549,43.766384,8.1,27.908572999999997,15.730832000000001,13.247142000000002,7.757743,34.708637,12.836694999999999,27.997159999999997,12.91,73.077614,82.619873,23.339954000000002,35.880939,27.689435999999997,14.408365,27.422743,21.586223999999998,6.8815729999999995,25.727638,18.323059,90.28666700000001,38.802753,18.260553,10.606033,10.806227,39.612999,75.977707,46.874424,22.924807,36.071697,26.232621999999996,35.1478,20.406179,21.945992,26.0123,43.183712,,20.0,18.89937,11.226858,34.962551,30.331471999999998,41.946053000000006,11.906203999999999,13.370356,73.360001,80.24475100000001,34.689884,62.096095999999996,72.49121099999999,44.770069,21.788231,38.469345000000004,25.08703,38.365520000000004,12.104239999999999,,19.622164,15.647723000000001,37.480816,28.871481,15.155188,12.259878,38.548229,18.889894,58.354191,30.659470000000002,15.582968,38.177741999999995,37.791313,69.98764,27.882725,21.254995,58.30190699999999,6.793334,13.326512,22.0,88.45829,67.51059000000001,,34.129646,20.733774,44.206352,24.774969,35.091316,61.94078100000001,6.7,45.247448,14.67,29.16655,23.439728,37.478294,29.722076,44.686558000000005,43.990532,3.394286,46.560001,4.684064,9.458285,5.566996,54.456084999999995,22.545429000000002,46.190334,33.570232,37.946971999999995,18.546858,14.928720000000002,57.534485,38.245106,12.352403,22.266056,19.643654,,74.989998,40.540001000000004,12.877972,34.304482,18.554909,28.129998999999998,45.971233000000005,,22.69511,10.307198,19.099491,35.505093,29.001641999999997,100.269997,27.869888,31.311111,52.309715000000004,9.467482,14.99346,44.36871,48.606255,13.995939000000002,51.601151,12.071152,20.959251000000002,37.571495,,47.860554,23.043406,25.445427,25.031614,28.330393,29.536248999999998,60.7187,58.290848,,20.5,59.82907900000001,37.981113,28.991507000000002,17.5,,39.426505999999996,32.365615999999996,17.589014000000002,19.258774,17.809998999999998,54.852879,44.259102,49.381493,6.151247,44.868168,21.928165,22.870001000000002,46.34956,8.72,,8.798786,24.587975,28.893873,19.939178,19.59119,19.74,81.05373399999999,50.614769,2.75478,32.186417,17.4,66.012642,6.219583,33.203583,48.132027,,23.105513000000002,57.421218999999994,55.470001,41.295551,53.698524,68.37001,13.316989000000001,20.113098,36.337498,25.459999,58.597988,11.014462,20.350578,21.302015,35.923522999999996,22.48,25.085660999999998,8.783567999999999,42.107079,17.120001000000002,32.150585,13.877849,80.559288,22.216545,48.701465999999996,,39.548557,36.015377,,12.060349,18.311975,29.646137,23.878998,51.513923999999996,44.540985,16.676329,20.859713,52.813076,26.15,25.834001999999998,55.57771700000001,,18.097998,43.05579,8.775886999999999,31.634059999999998,37.611022999999996,60.159439,46.147877,26.807699,33.136971,21.541901,55.27,21.826908,16.345531,22.559839,19.71385,62.763123,7.05284,21.717379,16.920864,39.324604,,38.14777,15.782932999999998,47.557571,17.850796,71.912308,94.649315,14.133594,34.826336,16.628481,62.537388,40.152664,28.306112,,20.718653,42.454704, +2008-01-24,22.631756,64.624496,13.113617000000001,,19.719265,17.671606,27.257727000000003,34.639998999999996,21.729349,33.285686,25.8762,42.439999,28.057993,14.490576,27.478693,15.5011,48.761486,47.751286,25.650007000000002,850.615601,26.229059000000003,53.157546999999994,30.389999,40.212635,16.307501000000002,14.615989,7.58,39.77565,39.95644,34.106303999999994,77.66999799999999,15.0,59.414432999999995,38.1119,82.80043,52.002174,63.332905000000004,18.420191,76.0,55.725212,12.220038,65.01398499999999,27.785614000000002,34.111866,39.675976,114.339996,59.39846,34.234673,23.327324,29.894199,25.068201000000002,37.144688,72.196884,25.033758,11.525601,14.984074,58.130001,37.601093,14.401252,165.802353,9.570317,18.799809,15.982520999999998,92.379997,11.96,21.790756,66.365471,249.60870400000002,17.229485,12.039342999999999,32.976729999999996,2.79,48.701446999999995,39.391464,18.360001,19.420572,9.378963,29.699340999999997,32.459026,26.045,13.3425,12.733644,31.162896999999997,39.897812,49.108166,51.448238,23.733242,29.444305,7.32,41.166882,44.248981,33.552223,7.061648,60.814529,132.91000400000001,37.38512,10.723305,9.604839,52.121738,40.143359999999994,9.387853999999999,51.685398,37.354733,51.778439,23.533358,14.1125,20.592463000000002,11.0632,26.307790999999998,15.1379,13.286101,27.305304,31.200616999999998,57.64555,27.871729,14.971848999999999,17.126616000000002,65.498108,23.105759,13.519001000000001,,42.358913,13.596606,18.502764000000003,25.499329,12.253449,28.336557,,8.613334,15.583174,71.522842,24.227266,73.13619200000001,23.341778,,17.491293,7.3717690000000005,27.069784000000002,33.666278999999996,26.375,71.859688,49.459998999999996,11.439394,41.81324,,27.587612,31.06386,36.911213000000004,16.293447,20.212324,37.325520000000004,38.558079,22.165176000000002,45.213238,31.49,41.163818,34.799999,26.647254999999998,68.495918,11.5875,48.69688,38.991398,32.659782,,4.814456,15.776202,,32.369221,82.91993000000001,42.490992999999996,24.799999,16.679976,19.578222,24.655001000000002,20.054733,9.20169,27.492765000000002,54.669647,21.545879,7.29,22.118862,32.049999,171.46000700000002,20.167696,67.409729,23.220366000000002,65.64321899999999,23.847866,24.989704,21.39813,19.567204999999998,18.167745999999998,,39.435013,21.320501,285.388824,28.962769,14.434373,43.582778999999995,,175.207153,23.966373,7.593678,66.46759,28.228344,18.487978,9.3471,24.849121,16.018745000000003,22.618265,80.140121,63.644783,31.985994,43.533997,7.31,28.515644,16.350014,12.97175,7.8786059999999996,35.57692,12.54177,27.450910999999998,13.28,72.514488,83.250641,24.508582999999998,34.907459,28.229959,14.920367,27.497213000000002,21.962856,6.998778,25.472004000000002,18.807917,90.0,39.263371,19.182438,11.14546,10.939816,38.899731,78.750755,46.37064,24.740356,35.472095,25.610281,35.12574,20.117865,21.717389999999998,25.543648,43.177017,,20.690001000000002,19.223616,10.931857,34.200256,32.164390999999995,42.807446,11.605775999999999,14.506920000000001,73.08000200000001,80.923737,34.118153,60.212134999999996,75.492401,44.228603,21.261098999999998,39.020393,25.02383,37.777592,11.335868,,19.598989000000003,15.581911999999999,37.068515999999995,29.110290999999997,15.203942999999999,12.46225,39.268147,19.900999,57.488327000000005,31.555145,15.302422,37.710091,38.577358000000004,72.018555,27.611168,20.940729,58.018440000000005,7.015,13.699697,24.92,93.546188,76.061943,,33.620865,21.945408,43.804466,25.799177,35.511993,61.970024,6.99,46.503227,14.61,29.870632,24.249879999999997,39.681839000000004,30.612476,43.754554999999996,46.142143,3.134286,47.93,4.616107,9.440197999999999,5.547185,53.844207999999995,25.360998000000002,51.271591,33.868351000000004,38.968403,20.203154,15.333078,56.734759999999994,40.950340000000004,11.956938000000001,23.970989000000003,19.211319,,76.529999,42.029999,12.861134,34.778732,18.554909,27.870001000000002,46.740147,,22.524935,10.474373,19.606363,34.582981,28.015746999999998,108.58000200000001,27.602241999999997,30.53006,51.738392,8.850037,15.118073,44.964172,48.540226000000004,13.798708,51.576374,11.831756,20.685879,36.766621,,49.439949,23.4562,24.893629,24.972883,27.319209999999998,30.029156,61.072807,57.080837,,20.67,61.992062,40.395576,31.983261,16.940001000000002,,38.183784,32.566589,18.09639,19.783501,18.16,54.709801,43.946209,51.422585,6.281219,47.137768,21.950914,24.5,48.134285,9.09,,9.010274,24.011543,29.108853999999997,19.717922,19.015457,20.5,79.264946,48.957504,2.861478,32.108779999999996,17.1,65.99625400000001,6.555686,33.693172,47.071457,,22.50218,55.899586,56.150002,40.463905,52.513943000000005,70.254616,14.181817,20.161613,36.009174,25.85,60.056571999999996,12.219844,19.881334,20.75626,35.034565,22.91,26.044048,9.751004,41.038731,18.440001000000002,31.772625,13.567510999999998,80.92453,21.954988,48.420971,,40.758915,36.007618,,11.998091,19.485826,30.055187,23.973574,48.309605,44.072128,17.227642000000003,21.563896,52.510788,27.16,26.418631,56.814873,,19.289993,46.975533,8.662049,31.296915000000002,39.227493,61.903209999999994,44.759102,28.013496000000004,32.669098,21.632431,56.040001000000004,23.551008,16.044239,23.92663,18.488642000000002,61.120647,7.0591729999999995,21.866812,17.456472,38.344623999999996,,37.905533,16.630011,46.542454,18.005239000000003,71.186363,98.52865600000001,13.765533,34.074154,17.108,64.448349,40.672165,30.613331,,21.568668,44.359215, +2008-01-25,22.355595,64.372757,12.573017,,19.3071,17.182278,27.241632,34.84,20.827717,33.159683,25.869532,41.299999,27.273968,14.277678,26.646986,15.560882000000001,47.968090000000004,47.033043,25.219642999999998,822.4882809999999,26.502275,52.325939,29.51,38.961555,16.0525,14.176532,7.15,41.517784000000006,39.463249,32.472786,77.599998,14.25,57.64739599999999,37.496193,82.408798,51.601288000000004,63.782326,18.016357,73.699997,55.28128100000001,12.082939,64.78139499999999,27.321213,34.275288,38.269508,112.029999,58.946987,33.874294,22.939974,28.570759000000002,24.407944,35.785343,71.72479200000001,24.904663,11.224736,14.365979999999999,58.919998,36.190754,14.186089,161.56991599999998,9.425174,18.681204,15.722419,92.599998,11.84,22.094412,64.818382,243.306717,17.128002,11.809434,32.727299,2.76,49.209,37.442677,18.059998999999998,19.355732,9.359135,29.456970000000002,31.39753,25.735001,13.0825,13.250264000000001,30.779221999999997,39.801559000000005,48.136902,51.421139000000004,22.851135,29.163542,7.2,41.531078,43.917351000000004,32.429195,6.972567,60.226616,128.78999299999998,39.667057,10.570513,9.554976,56.11869,39.100891,9.122044,52.004753,37.184189,50.475296,23.264997,13.235,19.846182000000002,10.737186,25.873086999999998,15.617888,13.315836,26.763817,30.657473,56.37096,27.118259000000002,15.17784,16.219310999999998,65.728081,22.942526,13.398449,,42.298512,13.55269,18.495365,25.019531,12.161471,27.556824,,8.6,16.191031,72.735939,23.714016,73.770248,24.116636,,16.695082,7.088855000000001,26.791981,32.842907000000004,26.084999,71.647591,47.220001,11.292088,40.89505,,27.347446,30.690132000000002,36.749489000000004,16.360149,21.754887,37.536792999999996,37.83279,22.25988,45.267311,31.030001000000002,40.040813,37.599998,27.116024,67.312126,11.4225,47.431595,39.325404999999996,31.760151,,5.060563,15.332741,,32.675728,84.278358,41.777927000000005,23.15,16.378677,19.51022,24.115,19.48197,9.209105000000001,27.856544,53.136382999999995,21.249285,7.5,22.158342,31.52,171.279999,19.899399,68.170677,22.948627,64.110199,23.400499,24.418776,20.210911,19.435038,18.306866,,37.313557,21.126414999999998,281.369965,29.34453,13.978874,41.73819,,168.616516,23.899647,7.651941000000001,63.826675,28.856215999999996,17.919353,9.061516000000001,24.917883,15.670506,21.830143,79.880783,59.852715,30.263916,45.121975,7.29,28.571552,15.931147,12.795217,7.645075,35.591759,11.915052000000001,26.189159,12.85,73.17147800000001,81.38951899999999,23.655716,34.858784,27.066813,14.422785000000001,27.56237,22.074444,7.090867,25.399897,18.762812,89.666664,39.021351,19.138184,10.904794,11.073406,37.874413,76.165207,45.603992,24.411114,34.430637,25.328054,34.986069,20.04579,21.525852,25.665388,42.942467,,20.879998999999998,18.751696,10.662142,33.223572,31.820131,41.899242,10.978791000000001,15.196024,73.5,81.602745,33.732559,58.319835999999995,75.200119,43.807468,20.675385000000002,37.395733,24.423515,36.931374,11.392783,,19.266937,15.71597,36.298893,27.957413,14.904461999999999,12.416553,39.34087,20.686657,55.636832999999996,31.012562,15.190203,37.186008,37.33337,69.800331,27.171888,20.787434,57.849895,6.831666,13.527735,25.09,91.539795,76.178635,,32.420116,21.519579,41.803638,25.558641,37.615376,61.3554,6.53,46.060767999999996,14.57,29.267744,23.840252,38.814873,29.781878999999996,43.448643,46.39476,3.11,47.900002,4.5229800000000004,9.208343,5.388694999999999,54.282249,24.387716,50.313896,33.904484000000004,38.968403,20.230448000000003,15.293949,56.096546,40.082615000000004,12.174053,23.118520999999998,18.991224,,75.650002,42.009997999999996,12.684378,34.691795,18.257814,27.85,46.142094,,22.558971,10.307198,19.42255,35.010296000000004,27.488567,104.58000200000001,27.179184000000003,29.946753,51.13739,8.857133000000001,14.829491,43.788528,47.923828,13.39695,52.906684999999996,12.061943,24.312748000000003,36.433578000000004,,48.387015999999996,24.136087,24.27285,24.667475,26.767651,28.540964000000002,59.80706800000001,55.733154000000006,,20.25,64.027328,39.823986,31.658752000000003,16.58,,38.555813,32.250774,18.354109,19.119396,17.950001,52.93026,44.407734000000005,51.290901,5.924918,46.50732,21.966076,25.0,47.913105,9.38,,8.662198,23.780977,28.644491,18.770967000000002,18.853279,20.959999,74.72129100000001,47.9324,2.8032790000000003,31.784174,16.959999,63.84346800000001,6.615586,33.532641999999996,46.278503,,22.218981,55.12921899999999,55.990002000000004,39.808884,51.108776,67.56974,14.181817,19.889942,36.415699,25.525,58.360756,11.822863,19.931870999999997,20.471771,34.891678000000006,23.02,26.539215000000002,10.047939999999999,39.947146999999994,18.4,30.61412,13.209093,82.791397,21.614977,49.920215999999996,,39.344296,35.247288,,11.793528,19.338007,29.139696,23.477081,50.288742,44.231365000000004,17.06184,21.358881,51.589149,27.040001,26.039404,56.963646,,18.8745,45.440956,8.583060000000001,30.681601,38.702853999999995,61.414963,44.03735,27.520986999999998,32.683968,21.366484,57.07,22.833364000000003,15.785976999999999,23.542702,18.580767,60.260661999999996,6.989472,22.023357,17.418219,37.701763,,37.546658,16.358307,46.32336,17.712605,68.027611,99.019264,13.558082,33.615307,16.512466,62.904587,39.019196,30.891061999999998,,20.955732,43.192822, +2008-01-28,22.577871,66.008842,12.573017,,19.448774,17.479589,27.297951,35.150002,21.083183,34.096745,26.376904999999997,41.139998999999996,27.675232,15.375447,27.227249,15.936670000000001,48.779724,48.191494,25.248325,846.13385,27.547340000000002,52.423763,30.129998999999998,40.676021999999996,15.865,14.607851,7.46,41.276309999999995,40.93486,33.136963,75.82,15.03,59.972855,38.287819,83.81519300000001,52.74799300000001,65.09491700000001,18.08519,75.300003,55.842476,12.325148,67.31907700000001,27.250365999999996,35.270718,39.920223,118.68,59.383179000000005,35.350086,23.214497,29.826084,25.125618,37.982414,71.434914,25.36281,11.448634,14.543917,58.130001,37.526886,14.783756,163.31723,9.769888,19.348394,16.146801,90.400002,11.85,22.665464,67.471581,252.531311,17.128002,11.972053,32.402462,2.89,50.910732,38.241703,18.51,20.036576999999998,9.672428,29.638756,32.70166,26.99,13.25,13.540394000000001,31.162896999999997,40.346992,49.296471000000004,51.936165,24.248339,29.388937,7.32,42.948837,44.521675,33.617325,7.162872999999999,59.84363199999999,125.370003,40.872768,10.723305,9.847921000000001,58.539913,41.942448,9.378186999999999,52.366135,38.327853999999995,51.169258,23.585537,13.385,19.764175,11.155333,26.600378000000003,15.722035,13.652820000000002,27.154004999999998,30.597115999999996,57.08749,27.825464,15.131026,17.818789000000002,67.750381,23.587304999999997,13.777325,,42.885269,13.965506,18.38188,25.621466,12.447624000000001,28.171434,,8.836667,17.234053,73.162621,24.236774,73.81998399999999,23.930922,,17.497669000000002,7.315983,27.115015000000003,33.538193,26.635,73.750969,46.189999,11.308923,42.334156,,27.486488,31.330795000000002,37.462559000000006,16.610312,21.930798,37.602385999999996,38.47699,22.336823000000003,46.267632,31.83,40.910740000000004,39.0,27.004571999999996,67.69828000000001,11.565,47.554909,40.011005,31.146763,,5.1297809999999995,15.729107999999998,,33.094742,86.142662,42.472702000000005,23.940001000000002,17.801455999999998,20.088192000000003,24.9,20.484306,9.505694,27.956581,53.514217,21.429825,7.65,22.553171,32.950001,177.0,20.069447,70.073135,24.249077,65.42984799999999,23.896038,24.208775,20.178068,19.893933999999998,18.904272,,38.028228999999996,22.193897,276.193634,29.942369,14.465782,43.846306,,172.916306,24.576498,7.6325199999999995,63.077999,29.257368,18.383232,9.709869,25.444998000000002,15.866693,22.296896,80.399467,62.26656,31.196707,45.64098,8.78,30.304840000000002,15.953007999999999,13.028242,7.8909009999999995,36.014763,12.409055,27.543232,13.87,75.123711,81.747742,22.827254999999997,35.240055,27.771544,14.631916,27.553065999999998,21.767560999999997,7.24993,25.616211,18.802279000000002,92.523331,39.107224,19.617563,10.971188,11.450443,39.764568,75.582962,46.049366,25.586983,35.953362,26.746426,36.419613,20.486267,22.217842,26.225313,42.828545,,21.41,19.072731,10.687429,34.517876,32.387688,43.125782,11.579653,16.55633,74.550003,81.144997,34.171333000000004,60.06208,76.183861,45.302959,21.252729000000002,37.813778000000006,25.40299,38.035931,11.54456,,19.846096,15.356041000000001,37.766674,28.673840000000002,14.988037,12.605867,37.137485999999996,21.014584,55.397335,30.461388,15.526860999999998,37.476265000000005,38.83025,71.062248,27.323636999999998,21.224339999999998,59.328509999999994,6.965,13.721642000000001,24.219998999999998,93.664734,77.2621,,33.410548999999996,21.984922,42.402176000000004,25.387943,39.403233,63.696934,6.6,46.893642,14.65,29.933868,24.522964,39.799244,30.100842999999998,44.224113,48.102115999999995,3.2842860000000003,49.369999,4.575837,9.420467,5.640581,54.44216899999999,24.040115,51.516937,33.787040999999995,39.936081,20.77648,16.122234,56.977084999999995,40.279484000000004,12.530746,22.840542000000003,19.565042000000002,,78.040001,43.959998999999996,12.734883,35.166058,18.239811,28.84,45.971233000000005,,22.940178,10.262186,19.650921,36.112324,27.865115999999997,106.360001,27.136017,30.385056,52.139053000000004,8.942298,15.078721,44.895458000000005,47.909141999999996,13.930198999999998,52.881886,12.688062,23.419695,38.320839,,49.216614,25.026419,24.630262,25.254799,27.204297999999998,28.796896000000004,62.353660999999995,57.892338,,20.860001,64.929276,40.523697,32.054493,16.92,,39.14946,32.700558,19.159468,20.004864,17.85,53.654593999999996,44.728455,51.479027,6.30587,47.516037,22.489264000000002,25.65,48.218185,9.97,,8.662198,24.114023,29.031458,19.107269,19.461447,20.110001,75.687386,49.025841,2.987578,32.588634000000006,18.02,65.100624,6.805267999999999,33.885773,46.536217,,22.243605,56.39620600000001,56.790001000000004,40.324078,53.763874,68.524918,14.087228,20.316853,38.237263,26.475,58.31683,12.169319999999999,20.451647,21.133644,35.653659999999995,23.85,26.643041999999998,9.961737,41.39484,18.799999,31.797279,13.720495999999999,82.953735,22.470623,49.707413,,39.548557,37.241234000000006,,12.442793,19.442352,29.704560999999998,23.894762,50.675156,46.000617999999996,17.285677,21.610245000000003,52.385441,28.52,26.568739,57.730988,,18.935801,46.931686,8.694571,31.693071000000003,38.922638,64.161362,45.762226,28.047461,33.530582,21.564539,56.549999,23.621021,16.090866000000002,24.418064,19.317732,61.972866,7.122541,22.300869,17.434616000000002,38.187832,,37.995235,16.80582,47.389606,18.387289000000003,72.154282,100.000473,13.805682000000001,33.314448999999996,16.930111,63.79637099999999,39.387577,32.407837,,20.614569,44.714591999999996, +2008-01-29,22.550933999999998,68.50489,12.720981,,20.487766,17.420742,27.788721000000002,35.540001000000004,21.188375,33.813271,26.383584999999997,40.779999,27.267792,15.40872,27.549614000000002,16.030617000000003,49.253925,48.060207,25.248325,876.7335820000001,27.219478999999996,52.741753,29.719998999999998,40.351658,16.34,14.388121,7.61,41.397048999999996,42.048522999999996,34.833309,73.949997,15.4,60.125873999999996,38.305401,83.512527,52.617466,65.216202,17.906219,73.699997,59.17609399999999,11.986971,67.269722,27.218884999999997,38.100998,40.257103,118.43,61.954384,35.984989,23.037751999999998,30.390490999999997,25.513163,38.685795,70.995972,25.605812,11.411902,14.852962,61.049999,37.180477,15.309691,170.423111,9.969456,19.763527,16.16049,92.900002,11.96,22.55216,67.341438,254.906021,17.104576,11.938409,34.090454,2.96,51.492908,38.248188,18.32,20.287855,9.43052,30.997778000000004,31.662907,27.139999,13.1775,13.453860999999998,31.444240999999998,40.756081,49.950592,51.502472,24.76988,29.278214000000002,7.44,42.523949,44.676441,33.658012,7.272201,59.077633,119.279999,39.092518,10.709414,9.816756,56.111,43.455704,9.293610000000001,53.240162,39.260834,51.416016,23.824070000000003,13.0075,19.731367000000002,11.271094,26.658890000000003,15.952979000000001,13.979892999999999,27.146041999999998,31.304073,56.90834,27.990702000000002,14.990576,18.501614,68.789284,23.260832,14.078702999999999,,43.118256,14.694522000000001,18.374477,25.124214000000002,12.24323,28.675974,,8.933333,16.971569,74.710358,23.761539000000003,72.701035,24.590517000000002,,17.293835,7.1725330000000005,27.063315999999997,33.574787,26.815001000000002,73.45049300000001,45.57,10.993266,42.289997,,27.486488,32.00708,37.499321,17.177326,21.968004,37.718952,38.301296,22.348661,47.10577,32.419998,40.420421999999995,41.400002,27.030790000000003,67.318443,11.745,47.515961,40.230762,31.460274,,5.145162,15.721260000000001,,33.463328999999995,86.967079,42.881046000000005,23.370001000000002,17.583853,20.471891,24.969998999999998,21.057074,9.720722,28.074820000000003,54.537849,21.347285999999997,7.64,22.575098,32.619999,191.899994,19.808702,71.2146,24.158506,65.84078199999999,23.923559,23.985645,20.248449,20.081163,19.370741,,37.366215000000004,23.174038,273.481262,30.482578000000004,14.827032999999998,45.125313,,172.740051,24.729029,7.428598,63.596317000000006,29.414328,18.428127,10.003173,25.119303,15.253607,22.733036,81.481606,63.270348,31.635214,45.269154,9.19,30.169059999999998,15.800031,13.487229999999998,7.8909009999999995,36.638126,12.386932,28.220271999999998,14.77,75.114319,82.619873,23.094189,35.288734000000005,28.004168,14.783354999999998,28.018494,22.311577,7.50108,26.035717,19.067265,81.433334,39.536648,19.890435999999998,10.904794,11.500910000000001,40.112274,75.44479399999999,45.97636,25.182485999999997,37.436607,27.622049,36.478432,20.582367,21.989244,25.768847,43.853851,,21.799999,18.796637,10.653713,34.565525,32.657505,43.846722,11.821303,16.833754000000003,74.940002,82.579323,34.776314,59.403544999999994,75.87737299999999,47.013321000000005,21.579051999999997,38.155807,24.935357999999997,38.775269,11.478161,,20.541107,15.555910999999998,37.766674,28.682083000000002,15.28752,12.449195,36.904785,21.526968,57.340954,30.986734000000002,15.399344000000001,37.661705,39.910206,72.21572900000001,27.595196,20.971398999999998,59.772845999999994,6.933333,13.9247,23.35,93.402275,77.09545899999999,,32.569359000000006,22.884853,42.291027,25.294833999999998,39.64864,64.340843,6.87,47.739502,14.77,30.376547,24.66861,41.081631,30.313467,44.530048,47.553314,3.3085709999999997,50.380001,4.7440809999999995,9.43033,5.533034,55.060981999999996,24.095732,50.741299,34.058064,40.481377,20.958498000000002,17.452714999999998,57.978825,40.826378000000005,12.701339,23.544756,19.588632999999998,,79.68,43.5,12.884836,35.411079,18.068754000000002,28.82,48.762115,,23.362211,10.384355000000001,20.347166,34.313087,27.824034,105.529999,27.628140999999996,30.375159999999997,50.922199,9.013269000000001,15.203342999999998,45.842083,47.461552000000005,14.054378,53.600745999999994,13.673272,22.654224,36.891518,,51.075207,25.236867999999998,24.787027,25.270456,27.405384,28.967514,63.385838,56.972137,,20.950001,64.474274,40.967171,31.896198,16.690001000000002,,38.951584000000004,32.777122,20.077574,20.373801999999998,17.58,55.03173100000001,44.970943,51.554283,6.442565,47.147469,22.557499,25.65,48.752083,10.8,,8.798786,23.985916,28.756279,18.868323999999998,19.485779,20.719998999999998,78.464905,47.505276,3.006977,32.941502,18.58,64.656914,6.791956,34.688396000000004,47.854492,,22.496019,55.848659999999995,57.450001,40.47126,53.943611,68.800308,13.789943,20.617626,38.049628999999996,26.67,59.265774,12.17654,20.336143,21.998737,35.756840000000004,23.459999,26.203779,10.287405,40.876137,18.76,32.208107,13.899704999999999,84.268661,22.795685,50.887474,,39.972183,36.954166,,12.140395,19.807551999999998,29.665627,24.013372,51.721264,44.921368,18.297117,21.651247,52.289589,28.360001,26.797836,57.30033100000001,,19.555647,46.966763,8.822351,31.735226,42.949589,65.69586899999999,45.339806,28.726784000000002,32.268074,21.904045,58.16,23.594765,16.202059,25.032356,19.686214,63.909801,7.261951,22.407614000000002,17.39089,38.423019000000004,,38.506622,16.71792,48.601925,18.704317,73.22028399999999,93.195656,13.785604999999999,35.352875,16.729025,63.758906999999994,40.077103,32.087387,,20.712868,46.701091999999996, +2008-01-30,23.022425,68.588776,12.782869999999999,,20.212994000000002,17.327833,27.370361,35.939999,21.038097,33.852641999999996,26.336855,40.970001,27.243099,15.029488,27.124083000000002,15.92813,48.761486,46.97126,24.779705,840.261169,26.802821999999995,52.741753,29.5,37.447887,16.209999,14.583437,7.61,40.776081,42.454212,33.82806,74.209999,15.41,59.009014,37.705223,83.930901,53.419228000000004,63.889324,17.878683,71.800003,59.351997,11.945841,65.45105,27.132301000000002,38.249573,39.869698,116.089996,63.416008,36.216671000000005,22.627838,30.088825,25.319387,37.365967,70.333366,25.583026999999998,11.118032000000001,15.077724,60.0,37.279441999999996,15.314473999999999,167.74382,10.191708,19.496648999999998,15.920917999999999,92.32,11.95,22.269920000000003,64.572594,254.631866,17.409048000000002,12.078596000000001,33.875828000000006,2.99,51.082397,37.592102000000004,18.450001,20.158167000000002,9.184645,30.426468,31.723562,26.98,13.13,12.907975,31.435715000000002,43.274761,49.336117,51.637978000000004,24.660418,29.064671999999998,7.2,42.307167,44.190028999999996,34.52877,7.146678,57.282332999999994,115.07,39.262463000000004,10.709414,9.829224,54.335438,43.380043,9.257368,52.357738,39.692226,51.069046,23.801707999999998,12.59,19.977394,11.304164,26.759210999999997,16.192978,13.969982,27.432713,31.054052000000002,57.342395999999994,28.268295000000002,15.121661999999999,17.893620000000002,68.57515,22.591573999999998,14.035646,,43.221809,13.719573,18.283203,25.656357,11.946857000000001,29.244721999999996,,8.54,16.218657,73.413612,23.847084,71.799644,26.293928,,17.045416,7.056976,27.082704999999997,33.666278999999996,26.59,74.41378,47.23,11.069023,41.963337,,27.290561999999998,32.300713,37.587536,16.94385,21.788717000000002,37.267231,38.995064,21.792313,48.214245,33.395,39.170887,45.599998,26.752167,66.337234,11.725,47.392685,40.679035,31.133128999999997,,5.191307,15.658470999999999,,33.672832,86.22698199999999,42.253311,23.280001000000002,17.098438,20.20476,24.870001000000002,20.730915,9.787453,27.474577000000004,52.679504,20.645769,7.46,22.390852,32.529999,184.350006,19.162523,70.326813,24.268494,66.148972,24.047453,23.611599,20.64732,19.791145,19.608065,,36.922363,22.844089999999998,272.363525,31.030001000000002,14.465782,45.208870000000005,,174.942902,24.071239000000002,7.059595,64.01589200000001,28.830065,18.503443,9.949142,24.694733,14.866138000000001,22.480528,80.882401,62.577301,30.702415000000002,45.052265000000006,8.75,29.961388,15.858310000000001,13.240079999999999,7.876558,36.549088,12.09938,27.827902,14.38,74.720146,82.269478,22.519638,32.027573,27.983646000000004,14.920367,28.344288,22.116287,7.450852,25.589989000000003,19.202564000000002,78.333336,38.630974,19.447933,10.946285000000001,11.637473,39.933968,72.957924,45.399547999999996,25.30477,37.357715999999996,26.666815000000003,36.103497,20.510288,21.698853,25.501062,43.237334999999995,,21.33,18.546232,10.607358999999999,34.239964,32.927322,42.975975,11.893148,16.287846,73.839996,82.281769,34.138081,60.170479,75.94145999999999,46.265575,21.20252,37.044197,24.63205,38.917786,11.269464,,20.641495000000003,15.356041000000001,36.83213,28.435028000000003,15.280558,12.364329,37.093853,22.18965,58.271301,30.177189000000002,15.021879,37.242447,39.322376,70.03694200000001,26.972208000000002,20.825764000000003,59.926067,6.201667,13.994206,23.780001000000002,94.443535,74.136635,,31.307558,22.349283,41.581329,24.984467000000002,39.578522,64.135971,6.96,48.949749,14.93,30.481959999999997,24.377319,40.323036,29.090834,44.558491,48.459255,3.277143,50.119999,4.718589,9.767424,5.541524,56.222137,24.589323,50.495940999999995,34.076134,40.226532,21.131403,18.091858,58.39080799999999,41.832623,12.499731,23.340906,19.510021,,77.07,43.349998,12.876352,35.260902,18.248806,28.16,49.025532,,22.634291,10.191798,20.436287,34.290607,27.947283000000002,106.529999,27.239621999999997,30.414715,50.002148,8.729386,15.150869,44.696979999999996,47.762383,13.46269,54.25351,12.4947,22.371729000000002,34.227177000000005,,50.405144,25.083076000000002,24.002209,25.015949,27.560518,29.195009000000002,61.856384,55.820076,,21.629998999999998,64.46629300000001,41.114998,31.880358,15.58,,39.323597,32.327332,19.602408999999998,22.940006,18.040001,54.307396,45.362053,51.168633,6.323796,50.532459,22.686398999999998,25.59,48.378372,10.36,,8.468337,23.832210999999997,28.463902,19.009922,20.166925,19.690001000000002,79.302689,48.000735999999996,2.968178,32.595707,18.459999,62.241211,6.712089999999999,35.186001,47.081367,,22.403669,55.294734999999996,57.709998999999996,40.368217,54.057999,68.90355699999999,13.851047,20.103392000000003,37.924545,26.975,58.580425,12.306459,20.061815,21.685205,35.209187,23.09,26.68297,10.402349000000001,40.550999,17.440001000000002,30.688066,13.654929000000001,84.99916800000001,22.384682,49.388214000000005,,38.739124,37.109348,,12.460583,19.720594000000002,29.977268,24.392893,51.881474,44.372898,18.388310999999998,21.563896,53.100632,28.24,26.537136,56.963646,,19.855349,46.510777000000004,8.770078,31.920652,42.219357,64.63217900000001,44.369254999999995,28.455053000000003,32.015587,21.638088,58.23,23.367222,16.151846,25.155212,19.050585,63.723835,7.166902,22.464537,17.483798999999998,38.540619,,37.627407,16.669968,48.638767,18.614895,71.761894,92.723236,13.912757000000001,33.683021999999994,17.038391,63.908802,39.179775,33.005997,,20.123053,47.739906, +2008-01-31,22.806881,69.40682199999999,13.090406,,19.998322,17.399069,27.853077000000003,34.93,21.308598999999997,34.63221,27.091236,41.150002,27.619682,15.288959,27.549614000000002,16.303909,48.569969,47.179783,24.970978,849.5337519999999,26.959910999999998,52.815098,30.200001,38.011646,16.33,14.583437,7.59,40.181007,44.121429,33.594715,77.699997,16.280001000000002,60.883171,38.243626,84.883347,54.51931,63.967812,18.314642000000003,72.400002,58.874568999999994,11.822453,66.106613,27.494379,38.442707,41.377232,120.650002,63.653263,37.881214,22.7745,31.334414000000002,25.993992000000002,38.511921,71.59227800000001,26.347458000000003,10.876641000000001,16.257721,60.950001,38.36813,16.222923,171.160843,10.391281,20.126772,15.756642000000001,91.0,12.15,23.039263000000002,66.30040699999999,260.267822,17.174839000000002,12.044953,33.643809999999995,2.91,52.985671999999994,37.832458,19.370001000000002,20.425646,9.14102,31.266111,33.664592999999996,28.055,13.1,13.606558999999999,31.682985,44.550137,48.751377000000005,51.366943,24.814954999999998,30.250994,7.68,44.223511,45.207081,35.448338,7.3531830000000005,59.11591,120.379997,39.124893,10.883042999999999,9.966344,56.018761,45.918957,9.346775,53.05526,40.1838,52.3876,23.525904,12.9775,20.092207000000002,11.448274000000001,27.43634,16.672972,13.826267000000001,27.568084999999996,33.545628,57.356178,28.420301000000002,15.749001000000002,18.557739,69.43959,22.828266,15.060334,,42.453831,15.160041,18.492893,26.031477,11.8651,29.822640999999997,,9.336667,16.812695,76.952507,24.046677,70.040382,25.800832999999997,,18.045465,7.3558330000000005,27.541404999999997,34.123695,26.715,75.165024,47.369999,11.31734,42.5019,,27.53705,33.003689,38.227112,17.602596,22.350260000000002,36.997654,39.341949,22.117838,50.241935999999995,33.744999,40.428326,49.700001,27.409266,68.483261,11.5675,49.378178000000005,41.566795,31.378479,,5.106708,15.858611999999999,,34.460438,87.42615500000001,43.405155,23.530001000000002,18.127861,20.603023999999998,25.684998999999998,21.558243,10.150780000000001,27.538234999999997,53.373627,21.177069,7.81,23.320875,33.98,181.770004,18.198915,72.736549,23.893244,66.796921,24.336520999999998,24.484402,21.440365,20.015087,19.771742,,38.788044,23.601028,280.326752,31.642241,14.991952,46.372189,,175.823914,24.023575,7.331491000000001,65.307556,28.925989,19.557764000000002,10.381378999999999,24.904107999999997,14.895567000000002,23.444641,81.052307,64.130753,32.400566,45.75716,9.99,31.415135999999997,15.923864000000002,13.586089999999999,7.935967,40.51939,12.33532,27.827902,14.88,74.635651,83.406387,22.654736,34.518055,29.201519,15.216035,28.567691999999997,22.458046,7.467594,25.884954,19.388613,84.666664,39.364887,20.074818,10.996079,11.652316,42.216412,75.346115,46.100475,25.539948000000003,37.397171,28.114136,35.140446000000004,20.93475,22.149891,25.42802,43.981190000000005,,22.110001,18.941107000000002,10.725356,36.153641,33.392536,43.547108,12.396041,18.381998,73.769997,84.135666,34.164691999999995,59.978714000000004,76.932381,46.57497,22.114553,36.474136,25.036474,39.345348,11.117688000000001,,21.328775,16.818523000000003,37.519302,29.612625,15.970057999999998,13.715659,38.962738,21.80024,57.884422,29.936052,14.930067000000001,37.492385999999996,40.245125,71.693207,26.844419,21.117029000000002,61.021626,6.426667,13.864326,24.040001,94.468948,75.786888,,31.273629999999997,20.663535999999997,42.188416,25.294833999999998,40.314701,66.79213,6.99,47.765537,14.84,30.701925,24.705019,41.786053,29.024385,45.782196,47.257141,3.592857,49.919998,4.830754,10.084785,5.578316,55.179173,25.819834,47.646652,34.86208,42.002701,21.131403,18.665792,59.263290000000005,42.17535,12.740110000000001,22.78495,18.912613,,78.599998,50.599998,13.297925,35.861626,18.500889,29.43,48.270866,,22.469479,10.95035,20.436287,35.175228000000004,28.070509,108.519997,27.662674,31.637366999999998,50.491852,8.764874,15.3214,45.506184000000005,48.004551,13.550348000000001,55.864765000000006,15.054413,22.617775,35.087540000000004,,52.327553,25.706303,24.339010000000002,25.595446,28.066105,29.232925,63.340626,56.631606999999995,,21.92,64.410431,41.292389,33.574108,15.77,,41.159966,32.576159999999994,20.270861,22.776022,18.67,54.262688,44.509411,52.598335,6.5322,50.648853,22.747061,25.26,49.682571,10.53,,8.331752,23.883453,29.470029999999998,19.735628,21.204867999999998,19.450001,83.393486,48.778107,3.103977,33.012066,18.049999,61.95364,7.154683,39.42374,47.081367,,22.642107,56.905533,59.259997999999996,41.141003000000005,56.247417000000006,70.66765600000001,13.762781,20.278038000000002,40.152640999999996,28.049999,58.844013000000004,12.941631,20.935322,22.347092,35.455231,23.799999,26.946524,10.526875,42.904476,17.6,32.692852,13.816657999999999,87.921227,22.784479,49.804142,,38.270115000000004,37.318816999999996,,12.647361,20.085793,30.561621000000002,24.471970000000002,52.880447,44.974449,18.753098,22.241331,53.801075,29.0,26.537136,57.370819,,20.441132999999997,45.590031,8.979169,32.620274,41.871967,68.22429699999999,45.410216999999996,28.803203999999997,32.825066,21.971941,57.299999,23.148428,16.331188,26.168804,19.400639,66.07911700000001,7.357005,23.062265,17.47287,39.779324,,38.219536,17.900639,49.847366,19.151398,75.19532,92.632347,13.885989000000002,33.848499,16.914639,64.223534,39.019196,32.96328,,19.752975,49.881329, +2008-02-01,23.211023,71.90287,12.934706,,20.019798,17.823359,28.190983000000003,34.48,21.864595,35.829151,26.684003999999998,41.959998999999996,28.113546000000003,15.648225,28.342646000000002,16.619907,48.533485,46.878593,24.875341,861.279175,27.79324,53.671181000000004,31.040001,38.166107000000004,17.209999,15.364694,8.0,40.845089,45.565292,34.689705,74.629997,16.59,62.772625,39.567547,87.65167199999999,55.973648,65.872475,18.264153,76.300003,61.998802000000005,12.078369,69.927254,28.234278000000003,39.170708000000005,41.773047999999996,121.589996,63.331841000000004,38.636257,23.131771,31.509581,26.41024,38.306446,72.196884,26.995449,11.641051,16.398197,61.759997999999996,39.374352,16.270733,171.277328,10.520544000000001,20.527088,16.400045000000002,90.459999,12.37,23.184938,69.466881,274.31124900000003,20.539541,12.370188,34.635727,2.93,53.560370999999996,38.534012,19.959999,20.676922,9.418622000000001,32.027854999999995,33.952702,29.85,11.7575,13.810154,32.151913,45.135684999999995,49.346024,51.421139000000004,25.008112,29.823915000000003,8.4,45.654274,46.496821999999995,36.734116,7.511096,58.413123999999996,123.050003,37.983917,11.160851,10.066072,58.370819,47.894604,9.472425,54.072178,40.309196,52.271927000000005,24.166977,12.93,20.453051000000002,11.795547000000001,27.879398,16.772593,14.787664999999999,27.639751,34.399128000000005,56.832561,28.797034999999997,17.350119,19.231195,70.510231,23.195541,15.465041000000001,,43.670502,15.203959,18.729733,26.746819,11.936638,30.20792,,9.263333,16.943939,78.592285,25.149212,72.073166,27.248084999999996,,18.370323000000003,7.965497,28.161619,34.562824,27.135,76.685089,48.619999,12.125421000000001,43.278843,,28.048988,32.923588,39.307751,18.690767,22.620893,38.046822,40.297012,22.934601,50.016632,33.150002,41.211281,49.700001,28.547577,69.363182,11.6125,50.234684,41.285526000000004,31.964621,,5.2682150000000005,16.447279,,35.733009,87.51984399999999,44.118217,25.02,18.504482,21.117863,26.045,22.32193,10.336146000000001,29.639072,55.429676,24.862617,8.31,23.430552,34.77,185.940002,18.455876999999997,72.990189,24.242604999999998,67.43701899999999,24.887121,24.543464999999998,21.552985999999997,20.481323,20.140010999999998,,39.510246,23.727188,256.283112,32.557018,15.188288,45.054623,,183.075439,24.852959,7.418887,66.10560600000001,29.414328,19.678257000000002,10.890796,25.427549,15.498842999999999,23.299259,82.340141,64.92738299999999,32.647724,46.640240000000006,12.09,32.205894,16.17882,14.023898,7.983078,40.252228,12.740845,27.697109,15.0,76.813148,84.940392,22.046004999999997,34.62352,29.721495,15.699201,29.005186,22.792822,7.517824000000001,25.694862,19.901659,101.870003,39.739635,20.893446,11.543811999999999,11.774035000000001,43.241745,79.165237,46.261112,25.634012,38.067806,28.758196,36.037346,21.158993,23.089014000000002,26.852186,44.926083,,23.0,19.024572,10.948714,36.471283,35.383614,44.268055,12.552789,19.151648,74.209999,83.73893000000001,34.344177,61.22084399999999,77.07495899999999,48.207981,21.378232999999998,38.67836,26.186557999999998,40.984375,11.55405,,21.622217000000003,17.502642,39.652266999999995,30.732563,16.248648,13.918029999999998,39.428143,22.14183,56.567184,30.986734000000002,15.006576,38.580887,41.215706,72.807259,27.523315000000004,21.423624,62.216774,6.531667,13.800304,23.92,97.017136,77.90389300000001,,31.192235999999998,21.550307999999998,41.256405,23.62661,44.486397,68.80438199999999,7.81,47.967236,14.92,31.095318,25.424143,41.388690999999994,30.094191,46.479434999999995,46.368629,3.6271430000000002,51.240002000000004,4.879189,10.278818,5.65756,55.957919999999994,26.15353,49.617416,35.756443,43.469982,21.641026999999998,17.544022000000002,59.61874399999999,43.444117999999996,12.864174,24.888319,18.802563,,81.279999,53.0,13.521443,36.683659000000006,18.617929,30.620001000000002,49.267601,,23.259211999999998,11.313419,21.288496,34.770409,28.481296999999998,107.900002,28.284311,31.587938,51.070595000000004,8.764874,15.472253,46.727619,48.466854,13.747579,56.922394,14.584826000000001,23.109867,36.357265000000005,,52.981636,26.086723000000003,24.339010000000002,26.308056,28.387842,29.65,64.259827,58.740058999999995,,22.74,66.701157,42.149776,33.399986,15.87,,43.724556,33.207775,20.721857,22.538261,19.139999,54.754513,45.369873,53.849334999999996,6.698025,51.473273999999996,22.913868,25.26,50.407139,10.44,,8.468337,24.389423,29.874201,19.505526,21.415701000000002,19.620001000000002,81.748108,49.726341,3.210676,34.261127,18.34,64.32002299999999,7.653846000000001,41.117228999999995,45.891940999999996,,23.221073,60.801929,58.900002,41.935844,55.822605,72.259689,14.210904999999999,21.102741,40.121361,28.055,59.6436,13.468535000000001,21.53451,22.225168,36.375923,23.610001,27.066316999999998,10.890858999999999,44.166359,18.200001,33.572002000000005,14.030833,89.122528,23.210421,50.665001000000004,,39.419956,38.50589,,12.816345,20.390129,31.301790000000004,24.922667999999998,53.964252,44.319828,19.383173,22.813589,54.39827,29.0,26.861047999999997,58.036343,,21.544586,46.993072999999995,9.266083,33.429451,42.658932,67.544258,47.270882,30.442064000000002,33.382053000000006,21.926682,60.619999,24.461192999999998,16.489012,25.838617000000003,20.14682,66.412254,7.433044000000001,23.581715,17.757069,40.124279,,39.412773,18.412086,51.225471,20.273169,76.40519,97.402069,14.180441,34.931647999999996,18.043837,64.41085799999999,38.89642,33.732353,,20.377485,50.437183000000005, +2008-02-04,23.211023,71.483376,12.731619,,20.30315,17.978212,27.482992,35.209998999999996,21.564051,34.805465999999996,26.530453,41.220001,28.613584999999997,14.557112,28.948689,16.773647,48.542603,46.785908,24.990108,856.642883,26.953090999999997,54.665836,30.049999,37.579174,17.08,15.039164999999999,7.92,40.689842,44.081562,34.608932,73.949997,15.68,60.974949,39.126232,87.660561,55.703293,65.109184,18.319226999999998,74.400002,61.588393999999994,11.840732000000001,67.156944,28.344472999999997,38.724990999999996,40.139198,117.599998,63.438984,37.778252,23.267147,29.913659999999997,25.297857,38.298542,73.04998,26.552486,11.462631,15.105820000000001,63.290001000000004,38.557835,15.797389,170.694901,10.234795,20.045225,16.447960000000002,90.019997,12.85,22.415592,68.693306,269.96890299999995,20.039915,12.274858,34.943157,2.93,52.95581800000001,38.702904,19.1,20.709332999999997,9.378963,31.646990000000002,31.867619,28.645,12.1825,14.139731,32.382126,43.996666,49.048698,51.448238,24.943735,29.5313,8.64,44.969246000000005,44.757515000000005,34.919384,7.3531830000000005,59.269135,116.940002,40.443893,11.292808,10.184496000000001,58.939609999999995,44.262787,9.641582000000001,53.979732999999996,40.008236,51.647335,23.988073,12.9425,19.534548,11.585294000000001,27.184321999999998,16.70014,14.698462,27.918459000000002,33.838749,56.508751000000004,29.213440000000002,16.151621,18.202293,69.947136,22.828266,14.070091,,43.135506,14.545206,18.611315,26.956188,11.936638,29.162165,,8.863334,16.771255,77.027794,25.709988,73.018066,27.145632,,17.599585,7.571007000000001,28.361896999999995,35.203209,27.105,77.17115799999999,46.5,12.125421000000001,43.790905,,28.295467,32.54097,39.895859,18.38224,22.553234,38.607826,40.842113,22.549889,51.602753,32.055,42.089119000000004,47.5,28.136065000000002,70.749557,11.7475,51.227421,40.41534,31.678365999999997,,5.137471,16.090157,,35.376068,85.955299,44.788616,23.940001000000002,17.324408,21.127573,25.82,21.550283,10.009895,29.575413,54.151241000000006,24.532484,8.39,23.294556,33.310001,192.899994,18.1838,73.37068199999999,22.916286,67.073494,24.343412,23.578785,21.72192,20.396889,20.099087,,39.119049,23.436056,246.114258,32.052811,14.709233,44.771828,,176.925323,24.195173,7.176122,65.957512,30.268946000000003,19.377022,10.142107000000001,25.293781,15.135892000000002,22.457581,80.837677,64.27415500000001,31.954115,46.8494,10.39,33.052582,16.047703,13.854424,7.98718,40.393246000000005,12.740845,27.389357,14.5,74.128822,84.044914,22.176214,34.534290000000006,29.420456,15.288148000000001,28.958646999999996,22.499889000000003,7.509453999999999,25.688314000000002,19.800179,102.5,39.802096999999996,20.288691,11.610205,12.053106,41.538826,76.994171,46.341423,24.834425,36.466183,28.584516999999998,36.066753000000006,20.854671,22.625628,26.273996,44.255955,,22.629998999999998,18.822321,10.957145,35.669277,34.257813,44.577045,12.200105,17.737642,73.900002,83.304077,34.623413,60.895699,78.258286,47.528991999999995,20.733963,37.842278,25.826365,40.922012,11.297927,,20.880879999999998,17.549754999999998,39.261951,29.299691999999997,15.426817000000002,14.002898000000002,39.180878,21.848066,56.944839,30.314978000000004,15.032079999999999,38.338997,40.634731,71.190414,27.299677000000003,21.071037,61.726471,6.676667,13.732621,24.200001,96.737778,82.054535,,32.20303,21.480066,41.068290999999995,23.424871,42.838753000000004,65.899406,7.81,48.260036,15.09,31.797515999999998,26.871489,41.244183,31.350053999999997,47.489712,44.347679,3.698571,51.689999,5.021945,9.987766,5.606617,56.27774399999999,25.757271,50.907515999999994,36.406898,42.203499,21.395317000000002,19.944096,58.600857,42.539936,12.840911,24.109982000000002,18.260185,,82.730003,53.009997999999996,13.821353,37.157925,18.185793,29.969998999999998,49.296085,,23.032589,10.995733,20.932016,33.74334,28.686701,105.68,28.042562,31.637366999999998,51.359984999999995,8.857133000000001,15.498486999999999,45.658859,48.540226000000004,13.535739999999999,56.170471,14.032370000000002,23.410578,36.079731,,51.346413,26.386194,24.752083,26.006567,28.491257,30.370399,63.355701,58.276343999999995,,22.120001000000002,65.232536,42.800194,33.122971,16.190001000000002,,45.133492,33.60014,20.214489,22.054541,19.33,54.065964,45.518513,53.585964000000004,6.310352,52.986343000000005,23.027604999999998,26.09,50.651222,10.74,,8.455119,24.856977,30.433153000000004,19.275427,21.075127,18.610001,79.929138,47.975121,3.1718759999999997,33.915337,17.91,64.98558,7.141371,41.1092,44.167278,,23.401615,59.948795,58.740002000000004,42.767502,54.482803000000004,71.175415,14.081899,20.375059,39.542839,28.584999,59.380001,13.360267000000002,21.426223999999998,22.155493,36.248940000000005,24.27,27.026390000000003,10.747179,41.843853,18.76,31.871230999999998,13.742351000000001,88.627388,22.91151,49.426907,,39.193012,37.877438,,12.49616,19.946669,30.853790000000004,24.638018,53.954845,44.142899,19.424625,22.408909,53.616721999999996,27.73,26.094711,57.98154399999999,,21.326622,46.984303000000004,8.859522,33.387299,42.595108,65.7743,46.974178,29.847664,33.062717,21.847458,60.060001,24.907529999999998,16.736511,24.103239000000002,19.345369,63.212479,7.350666,23.752491,17.975691,39.254044,,39.269226,18.052473000000003,50.134769,19.525322,72.899826,93.159325,14.294204,33.886108,17.281963,64.02869399999999,38.849194,33.048737,,20.707086999999998,49.133086999999996, +2008-02-05,22.625023000000002,68.525864,12.510158,,19.830885000000002,17.75832,26.968090000000004,33.959998999999996,20.775129,33.096691,25.789417,39.849998,27.786354,14.224452,27.988031,16.995693,47.831299,45.457546,25.219642999999998,818.00647,25.443556,53.524426,29.950001,36.737389,16.9175,14.729920000000002,7.21,39.939522,41.640564000000005,33.163887,72.089996,14.99,59.590401,37.890578999999995,84.829918,53.036999,64.060539,17.529920999999998,74.400002,60.45764499999999,11.795033,64.633354,29.761303,37.551289000000004,38.488479999999996,114.800003,62.513027,36.353958,22.691774,28.775112,24.472532,36.488728,72.10575899999999,25.142597,11.144274000000001,14.562647,60.52,36.949539,14.100029000000001,162.812454,9.987602,19.689394,16.037281,90.900002,12.77,21.377666,66.495613,249.919815,19.142138,11.921584,34.09626,2.88,50.395721,37.871421999999995,17.75,19.655635999999998,9.172746,30.391841999999997,30.874371999999997,27.805,11.97,13.198095,31.503937,43.916453999999995,47.383678,50.851929,24.325611,29.606440000000003,9.0,42.654018,43.799423,33.609192,7.061648,56.377487,114.879997,38.534172,10.910825,9.904017,56.3382,42.203075,9.271585,52.38295,38.167320000000004,50.020359,23.473722,13.195,19.075298,11.183681,26.370575,16.251835,14.173164000000002,27.440676,32.761082,54.937934999999996,28.235245000000003,15.945631,17.510115,66.203964,22.256943,13.605107,,43.403,13.570255,18.231388,26.232121000000003,11.287685,27.932932,,8.5,16.36372,74.56813000000001,24.902098000000002,70.407188,26.569283000000002,,17.109118,7.136671000000001,27.425112,33.885834,26.315001000000002,74.740791,45.41,11.691919,42.157574,,27.764576,30.618927000000003,38.78582,18.007008,22.309673,36.932087,39.41853,21.608835,50.49427,31.514999,40.104076,44.900002,27.160359999999997,67.090561,11.775,49.008339,39.439678,30.192587,,4.945199,15.642769,,33.331413,83.37898299999999,42.964893,22.32,15.809566,20.559319,25.049999,20.484306,9.854189,28.702334999999998,49.380165000000005,23.606594,8.39,22.627741,34.580002,178.0,17.579185,70.39020500000001,22.424576000000002,65.5326,23.545038,22.968475,20.914795,19.993057,18.904272,,37.133010999999996,22.213305,251.762527,31.743088,14.269451,40.99263,,167.286072,23.327654000000003,6.622619,65.01960799999999,29.728277000000002,19.264053,9.956861,24.351589,14.512517,21.416956,76.43763,61.7328,30.279863,45.733936,10.45,31.335239,15.654345999999999,13.430742,7.956449,40.096394000000004,12.578635,27.073919,14.33,73.115166,81.77889300000001,20.288183,34.055653,29.105734,14.597458,27.804394,21.82336,7.191325999999999,25.144262,19.473183,102.626663,38.716858,19.897812,11.037574000000001,11.964034,40.5135,72.780312,45.903355,23.987795000000002,34.627888,26.811559999999997,35.397751,20.34211,21.785351000000002,25.3489,43.853851,,20.4,18.427454,10.683218,34.343178,34.853275,42.676365000000004,11.958454,17.09329,72.660004,81.297539,34.064964,58.536575,76.825455,44.185635,20.156617999999998,36.749668,24.581497,40.200497,11.108203,,19.382769,16.800642,37.838139,29.480864,15.078584,13.448004000000001,39.151806,21.206285,55.10256999999999,29.247071999999996,14.766839000000001,37.903595,38.75507,69.42569,26.796491999999997,20.795101000000003,60.592606,6.493333,13.377732,23.33,91.065727,77.253792,,31.171872999999998,20.624026999999998,38.956309999999995,22.555851,40.349754,64.787201,7.84,46.704941,14.61,30.232385999999998,25.305805,37.95694,29.237011,45.469158,43.102005,3.608572,49.450001,4.807811,9.833197,5.784918,54.803703000000006,24.109636,49.071301,35.48542,40.906116,20.49437,18.776664999999998,56.282352,41.088875,13.220866000000001,22.599629999999998,17.906462,,71.029999,51.959998999999996,13.357339999999999,35.656109,17.339523,29.07,47.437870000000004,,22.407675,10.969797999999999,20.246901,31.554254999999998,27.776114,98.279999,27.222353000000002,30.128008,50.417664,8.828744,15.059045999999999,40.536465,47.725716,13.506520000000002,54.658367000000005,13.581198,23.26478,34.213306,,50.429066,26.637114,24.021263,25.192145999999997,27.382408,31.735360999999997,58.902954,55.849079,,20.75,63.29303,40.908031,32.228626,16.16,,45.054337,32.193356,19.52187,21.152685,18.68,51.383217,43.51598,52.156265000000005,6.166935,51.337486,22.20871,24.639999,49.568176,9.87,,8.155511,24.306162,29.599014,17.947917999999998,20.90484,18.01,77.211998,47.291714,3.026377,33.929459,16.459999,63.210784999999994,6.791956,39.82505,42.898559999999996,,22.760395000000003,56.599918,56.279999,41.324989,52.530285,69.488724,14.414596,19.560060999999997,38.284164000000004,27.115,57.912636,12.883888,21.19521,21.325245000000002,35.066292,23.57,26.044048,10.086257000000002,40.837444,18.52,30.918134999999996,13.641523999999999,85.526756,22.422048999999998,48.59507,,37.339653000000006,36.643826000000004,,12.264915,19.32062,29.99675,23.515223000000002,51.721264,43.700577,18.736515,21.861603,52.901554000000004,26.67,25.328392,56.650452,,20.223167,45.844334,8.566797,32.358963,40.567451,60.612827,45.369972,28.726784000000002,31.971020000000003,20.840239999999998,59.279999,24.566214000000002,16.517708,23.396811,18.405732999999998,69.72820300000001,7.078186,22.934177,17.598577,38.854233,,37.995235,17.429148,48.004985999999995,18.655544,78.059776,89.189102,13.946219000000001,33.096306,16.807741,61.53319499999999,37.791286,32.536015,,20.099923999999998,47.920834, +2008-02-06,22.65196,68.33609799999999,11.798387,,19.650574,17.879101000000002,27.201403000000003,32.759997999999996,20.564741,32.490345,25.30875,38.720001,27.780179999999998,13.718817000000001,28.411112,16.602829,48.588196,45.34943,25.219642999999998,805.17926,25.067877,52.456375,29.73,36.328078999999995,16.9,14.225357999999998,6.74,40.129261,41.074172999999995,33.872952000000005,68.489998,14.92,57.685635,37.828793,84.500603,51.610634000000005,63.782326,17.451908,76.900002,61.169567,11.840732000000001,64.74614,30.028938,37.387856,38.63166,114.0,61.451797,36.31963,22.533827,28.259363,24.307468,36.575661,72.271416,24.643948,11.236978,14.197409,60.52,37.196976,14.305623,158.867401,10.03069,19.474413000000002,16.304218,90.800003,12.63,20.6493,64.782234,248.718796,18.790833,11.927192,33.881634000000005,2.8,50.739056,38.326141,18.139999,19.550264000000002,9.192575999999999,30.123496999999997,30.783382,28.690001000000002,11.7325,13.698179000000001,31.358985999999998,43.427158,48.345032,51.014553,24.344925,29.444305,8.88,43.070240000000005,42.679195,33.104652,7.09404,46.462601,108.599998,38.048668,10.924795,9.879086000000001,55.68401,41.665024,9.109561,52.206459,36.853134000000004,49.125893,23.496088,11.97,18.927681,11.235655,26.277328000000004,16.274479,13.528929000000002,26.994745,33.062816999999995,53.401543000000004,28.076626,16.807055,17.182741,66.061172,22.37937,13.579275,,43.195923,13.008123,18.038963,27.479605,11.369442999999999,28.804401000000002,,8.276667,16.025246,73.137497,24.464879999999997,68.567101,26.313133,,16.822477,7.196442,27.534947999999996,34.471333,26.5,76.19019300000001,44.41,11.696128,41.724959999999996,,27.764576,30.236315,38.285908,18.177946,21.920647,36.356503000000004,39.562702,22.188864000000002,50.341068,31.065001000000002,39.866821,46.0,26.685793,66.669754,11.365,49.228935,39.09687,31.024084000000002,,4.852911,15.305273999999999,,32.966713,83.912979,43.063140999999995,21.469998999999998,15.792831,20.394178,24.795,20.72296,9.579841,28.966078000000003,49.393356,23.575642000000002,8.23,22.776899,33.529999,171.71000700000002,17.586742,69.50238,21.725834,65.58000899999999,23.538153,22.587856,21.055571,19.982048000000002,18.707860999999998,,37.072819,22.446207,249.23397799999998,32.139244,14.395098999999998,40.754829,,164.91593899999998,22.851,6.593487,64.87973000000001,29.178883000000003,18.638994,9.856518,23.537348,14.537441000000001,21.156797,73.200195,61.318565,30.016768,45.447327,9.86,31.151537,15.355678,13.247142000000002,7.882706,39.747601,12.276332,26.943129,14.33,70.458977,80.973778,18.864025,34.372036,28.859425,14.452348,27.292433000000003,21.565298000000002,7.065751,25.354019,19.523928,97.926666,38.545105,19.595438,11.585303,12.225286,38.97998,71.862526,46.034775,23.620926,34.493763,26.290523999999998,36.088791,20.01376,21.575279000000002,24.953298999999998,43.760040000000004,,20.309998999999998,18.526970000000002,10.679001,34.081139,33.913567,42.142685,11.958454,17.391111,73.410004,80.435478,34.171333000000004,58.303165,75.278534,45.027916,19.805201999999998,36.06559,24.208668,40.601337,11.345355999999999,,18.48699,16.651962,36.436333000000005,28.731486999999998,15.001968,13.552454000000001,39.0718,20.909544,53.094475,28.859514,14.924963,37.831032,38.515842,68.706001,27.243776,20.580484,60.661549,6.325,13.310047,23.120001000000002,90.058311,77.87889100000001,,31.009065999999997,20.141134,38.434727,22.129097,40.20953,64.714043,6.99,46.008739,13.81,29.733223,26.352631,36.268162,27.98115,45.526089,43.441727,3.717143,49.049999,4.8154580000000005,9.871019,5.784918,54.191864,24.137444,45.786682,35.313778000000006,41.539349,19.666218,17.772284,56.387367000000005,40.81908,12.794389,22.525510999999998,18.032227,,69.029999,51.049999,13.097035,35.750961,17.71764,28.85,46.163452,,21.981915,10.95035,20.313744,32.461388,27.769274,93.360001,27.282792999999998,30.180737,49.512444,8.72229,15.025787,41.192966,47.923828,13.543045000000001,54.286568,13.111607999999999,23.155424,34.428391,,50.708259999999996,26.523794,24.027620000000002,25.31353,27.129606,32.3894,58.315281000000006,55.204239,,20.48,62.582676,39.843697,31.381740999999998,15.68,,46.487007,32.030666,19.07893,21.210072,18.26,56.507225,42.84325,51.827057,6.070576,51.880638,23.558376000000003,24.639999,49.080036,9.62,,7.996894,24.171659,29.934395000000002,17.903564000000003,20.912947,16.879998999999998,73.717461,46.28368,3.036078,33.273154999999996,16.25,61.509933,6.785301,39.977524,42.442612,,22.573620000000002,54.810875,54.889998999999996,41.339706,52.791709999999995,68.78308100000001,14.339908,19.715296,38.010544,26.549999,58.185028,12.833364,21.151897,21.133644,35.542542,23.35,27.753168,10.191622,39.482647,18.52,30.178659000000003,13.536325,87.48291,22.485563,52.280327,,37.263996,36.736938,,12.229337,19.024986,30.600578000000002,23.317556,51.306576,43.682891999999995,18.877453,21.952532,52.90893199999999,26.68,25.352085,56.274593,,20.40707,44.642979,8.998911,32.932140000000004,40.042805,60.909264,44.092667,27.656851,30.782782,20.766683999999998,59.380001,24.583714999999998,16.578689999999998,23.334749,18.074104000000002,70.107811,6.970460000000001,23.140535,17.554852,38.281914,,38.398964,17.604956,47.385952,18.184069,75.450356,87.0541,13.785604999999999,33.073738,16.294647,61.031101,37.507927,32.322379999999995,,19.764542000000002,48.490238, +2008-02-07,21.83695,69.116226,11.724886999999999,,19.517475,17.993696,26.702589,32.619999,20.835234,32.529716,25.495668,38.57,27.471515999999998,14.364167000000002,28.430637,16.585749,47.384449,46.283913,25.190947,798.224915,25.873877,49.928955,32.41,36.814625,17.1525,14.363707999999999,6.59,40.301753999999995,41.760216,33.307503000000004,70.910004,14.81,60.355357999999995,37.961178000000004,87.02858,51.368225,63.653915000000005,17.557458999999998,76.300003,62.978790000000004,12.014391,65.514488,30.973488,37.566139,39.120129,116.599998,61.328751000000004,37.21196,22.834679,29.573071999999996,24.845722,37.318558,74.201195,25.193213,11.299953,15.733277,61.580002,38.095959,14.707246,158.968323,10.066975,19.711636,15.975679999999999,90.760002,12.24,20.849596,65.57024399999999,246.68615699999998,18.743996,11.938409,34.72274,2.7,50.992836,38.527519,18.83,19.801537,9.29965,28.747165999999996,30.980518,28.975,11.925,13.565845000000001,31.913180999999998,44.598282,47.799942,51.719311,24.486573999999997,29.903019,8.64,43.915684000000006,42.443366999999995,33.845188,7.037350999999999,50.556843,107.730003,38.954956,10.994647,9.822988,57.461887,42.440132,9.269169,51.119503,37.37981,49.927822,23.652626,12.71,19.173707999999998,11.214396,25.929794,16.093355,13.519017000000002,26.851409999999998,33.761139,54.248946999999994,28.030354,17.312666,18.071337,65.014359,22.256943,13.958148000000001,,43.506546,13.210142999999999,18.137648000000002,27.671528000000002,11.512519000000001,29.813473,,8.663333,15.949268,73.455421,24.750025,66.45974,26.518053000000002,,17.128225,7.7144580000000005,26.985798,33.647976,26.299999,77.692604,44.779999,11.717172,42.148754,,27.600255999999998,30.467674,38.013923999999996,18.461456,21.964624,36.582359000000004,40.585312,22.828062,50.890812,31.35,40.618134000000005,48.200001,26.672514000000003,67.173416,11.36,49.293834999999994,40.441708,32.332648999999996,,4.745239,16.039143,,33.777592,84.465721,43.271912,21.73,16.102489000000002,20.374751999999997,25.610001,20.985476000000002,9.869019,29.038829999999997,47.007809,24.759451000000002,8.38,22.044289000000003,35.02,165.600006,17.424253,69.248749,21.881104999999998,65.943474,23.558798,24.536901,20.849102,20.128891,19.223433,,36.990074,22.067738000000002,250.84350600000002,32.441761,15.431737,42.515873,,167.814728,23.079794,6.710014,65.350792,29.283531,19.301704,10.010891,24.182924,15.190529999999999,21.730673,77.949043,60.792774,30.319723,45.524776,9.0,32.094074,14.751062,13.324821,7.985128,39.673382000000004,12.75559,26.873886,14.45,68.469193,79.996651,21.222429,34.453171000000005,30.015711,14.546664999999999,27.236576,22.123262,7.065751,25.08527,19.219476999999998,99.550003,38.178146000000005,19.381567,11.377833,12.023413,42.296654,70.885551,45.859535,23.235239,35.590443,27.260218,36.485786,20.270029,22.458804999999998,25.178484,43.599213,,20.0,18.764536,10.683218,36.407738,34.481125,42.002235,11.932337,17.309896,77.760002,80.656723,34.051662,59.628616,75.44250500000001,45.345943,20.064589,36.312622,24.878496,40.726055,12.237046000000001,,19.390497,16.321281,36.788151,28.896190999999998,15.03679,13.761358999999999,39.602657,21.233885,53.149756999999994,31.865181,15.006576,38.097107,41.065338,70.796059,26.988182000000002,20.45784,60.615593000000004,6.481667,13.555174,22.719998999999998,87.984184,78.13726,,31.002278999999998,20.316734,38.374866,21.818731,40.034256,65.577477,7.12,46.698440999999995,13.09,29.843215999999998,27.308426,36.195915,29.183854999999998,45.326874,43.746628,3.835714,48.360001000000004,4.767024,9.991052999999999,5.943412,55.005356000000006,24.04707,46.459441999999996,34.527824,41.547077,19.875529999999998,17.89621,58.342358,41.511798999999996,12.740110000000001,22.747889,18.063669,,70.129997,52.0,13.184745000000001,36.051342,17.285507,29.68,46.43401,,22.050583,11.170785,20.391735,33.091105999999996,27.310556,101.129997,27.403655999999998,30.207103999999998,52.242939,9.112630000000001,15.078998,42.444958,48.261379,13.623396,53.774269,13.562781,23.392359,35.483028000000004,,51.434146999999996,26.912308000000003,23.779785,25.192145999999997,27.031941999999997,32.645336,53.787181999999994,55.892551,,20.24,64.202934,41.568321000000005,32.402725,15.58,,46.566177,32.58572,19.489658,21.44784,18.18,56.551949,42.686794,50.698322,6.263293,53.946552000000004,23.00486,24.639999,50.338497,9.56,,8.164322,24.23571,30.295563,18.107616,21.083239000000003,14.65,77.49880999999999,47.411301,3.036078,33.99297,17.67,62.249439,7.191288,39.696625,43.651863,,22.361957999999998,55.746784,56.150002,41.111557,53.861904,71.485168,14.611498000000001,20.064587,38.385791999999995,27.135,59.872055,13.049895,21.382906,21.482012,35.677464,23.25,28.048665999999997,10.191622,41.882571999999996,18.0,31.370031,13.707281,89.593277,22.989975,53.673168000000004,,38.413837,36.659351,,12.158182,19.190189,30.269451,23.096167,53.002975,43.373267999999996,19.217365,22.153978,53.227962,28.950001,25.7708,55.961380000000005,,20.352577,45.046352,9.285827000000001,32.974277,40.503643,61.632927,45.173862,28.16634,31.636831,20.908146,60.57,23.81356,16.528471,23.629534,17.945131,70.805153,6.9641210000000004,22.969753,17.620435999999998,39.073738,,39.018024,17.405176,47.688103000000005,18.631155,78.864151,88.035271,13.798994,32.411815999999995,16.489004,61.633193999999996,38.650837,32.258278000000004,,19.868626000000003,48.591251, +2008-02-08,21.554052,71.182564,12.134929,,19.461658,17.591082,27.314040999999996,33.189999,20.865288,32.608463,25.302070999999998,38.939999,27.348043,14.404088,28.092173,16.346613,46.235401,46.337978,24.865783999999998,783.233887,24.589737,51.070377,32.34,35.965107,16.637501,14.591573,6.34,40.155136,41.233711,33.756252,73.5,15.51,59.766318999999996,36.98148,89.574371,52.636116,63.618263,17.199517999999998,74.900002,64.159798,12.197188,63.822701,30.737340999999997,37.261562,37.882107,115.620003,61.005736999999996,36.173771,22.808352,29.07678,23.970169,36.907589,74.499352,24.724943,11.396158,15.442960000000001,61.5,38.087711,14.535125,159.123672,10.062439999999999,19.674570000000003,15.790861999999999,91.839996,12.33,20.640188000000002,63.061653,240.49589500000002,18.790833,11.775791,35.059166,2.63,50.761463,37.221828,17.969998999999998,19.923111,9.232232000000002,29.344439,30.94261,29.184998999999998,11.9675,13.774526999999999,32.944835999999995,43.362991,47.155731,51.502472,24.325611,29.388937,8.76,46.850914,42.052761,33.251125,6.907780000000001,49.50264,108.300003,39.836987,10.966702,9.710797999999999,59.678481999999995,41.491367,9.919678,50.748791,37.811195,48.763484999999996,23.160635,12.7175,19.304928,11.344327999999999,25.794167,16.211084,15.778794,27.472527000000003,34.106018,54.60722,27.832071000000003,17.031767000000002,17.229515,65.395012,21.963123,13.458722,,43.420269,12.571372,18.075964000000003,28.020475,11.282575999999999,29.932726000000002,,8.45,15.963082,73.957397,25.890572,67.379776,26.223482,,17.109118,7.686564999999999,27.043940000000003,33.647976,26.299999,79.15083299999999,44.57,11.813972999999999,42.069283,,27.410643,30.147327,37.594879,18.157103,22.275841,37.041367,42.400814000000004,22.135593,51.674839,31.27,41.495975,51.700001,26.709021000000003,66.497635,11.06,49.228935,38.323372,34.227364,,4.6760209999999995,16.046991000000002,,35.255787,82.442146,42.964893,21.809998999999998,15.466432999999999,20.1999,25.4,20.420668,9.839361,29.711823,49.050655,24.390638,8.3,21.886357999999998,35.419998,173.190002,18.214032999999997,69.375557,21.687012,65.88027199999999,23.290388,24.746897,20.896025,19.765448000000003,19.256178,,37.795029,22.339462,256.675568,32.074406,15.533833,42.940067,,164.827805,22.584066,6.341012,63.342678,29.423067,19.482452,9.725306,23.630411,15.011056,21.401649,79.558807,59.263172,29.466658000000002,44.796627,8.9,33.004646,15.253691,13.240079999999999,7.960547,40.682663,12.386932,26.481503999999997,14.12,68.600601,80.72363299999999,20.80088,34.266566999999995,29.728340000000003,14.706284,27.692691999999997,22.206954999999997,6.915061,24.501892,19.687424,100.226669,37.873669,18.909558999999998,11.253347999999999,11.904668,42.466064,71.882271,45.290034999999996,23.950167,34.572655,26.847727000000003,36.154968,19.741459,21.099541000000002,25.525398000000003,43.27084,,19.9,19.021364000000002,10.839143,35.470749,35.299884999999996,41.880508,11.605775999999999,17.445269,79.110001,80.298149,33.393516999999996,57.81965600000001,75.392578,44.297371000000005,19.754995,36.597656,24.682602,41.09127,12.142186,,18.687767,16.705585,35.221409,28.509146,14.667663000000001,13.474114000000002,40.460724,21.461613,53.13133199999999,31.038415999999998,14.695426000000001,37.677841,39.452248,66.970848,26.796491999999997,20.105253,60.186572999999996,6.375,13.370415,22.799999,93.055153,80.19593,,30.208569,21.67762,36.929821000000004,22.160128,39.473358000000005,65.043289,6.69,47.531292,12.98,30.752686999999998,27.308426,36.819041999999996,30.207151,44.985371,44.678696,3.84,49.77,4.7338830000000005,9.971322,5.799072,54.977554000000005,24.610184,45.327633,34.130318,42.018139,20.448864,15.515697,56.977084999999995,43.750355,12.662564,23.155581,17.576317,,69.029999,53.450001,13.278115,36.027599,17.276501,29.68,47.473454,,22.078054,11.073533,20.542122,32.258953000000005,27.214701,101.790001,28.085734999999996,30.088455,51.797729,8.942298,14.832891,41.994541,47.711033,13.506520000000002,53.67511,13.341802,23.073412,34.740627,,50.484905,27.219873,23.614559,25.203899,26.664238,33.669056,54.148838,53.429035,,20.690001000000002,63.460643999999995,42.938152,33.178379,15.62,,46.23373,33.112068,18.692354,21.218273,18.200001,56.981186,42.342609,51.36615,6.169176,55.15894300000001,22.951782,24.639999,49.995289,9.44,,8.045361,24.261332,29.839792,17.530928,21.091345,15.65,74.411835,46.941466999999996,3.094277,33.548382000000004,17.34,63.572315,6.9051,39.311367,42.611118,,22.256124,53.391087,55.84,40.92757,52.47310600000001,71.029099,14.903453,19.627975,38.096534999999996,29.035,59.705105,12.919977000000001,21.108589000000002,21.116228,35.812401,22.66,27.633371,10.086257000000002,40.643906,17.08,32.750384999999994,13.299615,88.172836,22.343575,53.605461,,37.619545,36.124012,,12.167081,18.998898999999998,30.366821,23.404532999999997,52.663712,42.63903,18.811125,22.346510000000002,52.367287,30.309998999999998,25.549592999999998,55.867431999999994,,20.672722,45.098969,9.262595,33.252441,41.751427,61.170826,43.293083,28.327681,30.753072999999997,20.60825,60.16,24.679989000000003,16.492594,22.869293,17.991192,68.9767,7.350666,23.240156,17.981153,38.227028000000004,,38.659153,17.317268,45.941521,18.379154,77.824318,89.934097,13.792301,32.103413,16.66003,61.497715,38.773621,32.749653,,19.747189000000002,47.672874, +2008-02-11,21.459761,71.815102,12.51886,,19.045202,17.448622,27.482992,33.84,21.225945,33.821148,25.66925,39.25,27.261625,14.770014000000002,28.267917999999998,16.543047,45.697365000000005,45.951824,24.626684,691.434204,24.070618,49.749588,34.0,35.308678,17.047501,15.047305999999999,6.28,39.999893,40.459934000000004,34.716629,75.190002,15.6,61.42631899999999,36.575478000000004,92.155739,54.76169599999999,64.752502,17.584993,73.0,67.60231800000001,12.352567,62.779449,30.516953000000004,37.246722999999996,37.587334000000006,117.589996,62.389988,36.156609,22.89484,29.728769,23.740513,37.437103,73.9776,24.651543,11.436392,17.447081,60.939999,38.137203,15.051504999999999,156.98803700000002,10.148617,20.030403,15.70873,92.900002,12.41,21.186466,61.970031999999996,238.46327200000002,18.94697,11.910368,34.838734,2.64,51.813854,36.75412,18.639999,19.874475,9.315512,30.080219,31.367189,29.004998999999998,11.9025,14.188085000000001,35.084881,43.667792999999996,46.719654,50.960322999999995,24.145321,29.899046000000002,8.76,50.419140000000006,42.060127,32.299,6.895633,49.933521,110.050003,41.236912,10.980677,9.642237,62.310660999999996,39.661629,10.304178,51.254333,38.608757000000004,49.349517999999996,23.250092000000002,13.7,19.288523,11.549857000000001,25.599204999999998,16.179389999999998,15.907642000000001,27.846790000000002,34.631901,55.413306999999996,27.726321999999996,16.853867,17.584948,66.885963,22.101871,13.062626,,43.308085999999996,12.864139,18.132706,27.854725,11.10373,30.63908,,8.783334,15.969991,73.338303,26.508373,68.113289,26.569283000000002,,18.478601,7.730396000000001,27.063315999999997,33.849232,26.299999,82.80081899999999,46.349998,11.856061,42.360634000000005,,27.272904999999998,30.930372,37.844840999999995,18.282179,22.570147,37.427513,44.342476,21.644341,53.396149,31.18,42.318455,49.700001,26.662558,68.187141,11.175,51.00034,39.378147,33.723003000000006,,4.914437,16.49437,,36.268425,82.863724,43.136833,22.200001,15.240461999999999,20.452456,25.629998999999998,19.879721,9.96541,29.957384,50.430149,25.120523000000002,8.53,22.636518,35.5,189.639999,18.879107,68.931679,21.253523,65.82498199999999,23.407385,26.026564,20.928873,20.158255,19.321645999999998,,37.795029,21.660154000000002,258.896118,32.434546999999995,15.690904000000002,42.503017,,163.770493,23.394384,6.282748000000001,63.111290000000004,30.164314,19.889118,9.470596,23.101149,14.627179,21.952572,81.052307,56.554554,29.769616999999997,44.649437,9.21,33.795418,15.526862,13.247142000000002,7.956449,41.105659,12.18786,26.720013,13.6,68.234543,82.185349,21.183369,34.428825,31.678308,15.003743,27.925403999999997,22.757946,6.956917999999999,24.528111,19.597220999999998,100.606667,37.936122999999995,18.592436,11.917261,11.8631,44.534534,73.964523,45.180508,24.28882,34.201846999999994,27.48455,36.456367,19.276954999999997,20.691763,25.665388,43.364662,,19.780001000000002,19.101623999999997,10.9445,37.376507000000004,35.132408,38.388123,11.742929,17.914564000000002,79.220001,80.984787,33.393516999999996,58.228145999999995,76.711403,42.922218,20.307236,37.547748999999996,24.265539,41.866234000000006,12.151669,,19.359604,16.74621,34.836605,29.044421999999997,15.155188,13.500226000000001,40.707981,21.578924,53.15896600000001,31.288158000000003,14.955568,38.161606,38.14674,67.03984799999999,27.467405,19.392406,60.738158999999996,6.398333999999999,13.247848000000001,23.110001,96.534554,82.954689,,30.737713,21.5986,36.36549,21.888561,40.560103999999995,63.916424,6.83,48.761066,12.92,31.65369,28.710258000000003,37.126090999999995,30.346684999999997,45.184574,44.356384000000006,3.841429,52.700001,4.685449,9.97461,5.841525,55.283474,25.117678,47.567505,34.527824,42.612778000000006,20.194046,15.822232000000001,57.025535999999995,43.713913,12.631549,23.22971,17.764967000000002,,69.800003,55.240002000000004,13.382803,35.932755,17.501573999999998,29.809998999999998,48.797709999999995,,22.270329999999998,11.034636,20.586676,32.678787,27.433785999999998,102.800003,28.094359999999998,29.976409999999998,52.651019999999995,9.133921,14.766376999999999,41.452541,48.430141,13.331206,53.31981700000001,13.581198,23.383242000000003,34.095348,,49.751041,27.373655,23.563725,25.372259,27.342194,34.076656,50.750873999999996,52.632027,,21.57,64.697792,43.421059,33.13089,16.4,,46.50285,34.423164,18.531284,21.037897,18.24,57.642929,42.647682,51.300308,6.258811,57.816508999999996,22.800138,22.700001,51.139346999999994,9.73,,8.159917,23.953901000000002,29.917196,18.01889,21.407585,15.54,76.28364599999999,46.949993,3.045777,34.105885,17.35,66.135925,6.705436,40.13002,43.116619,,22.212553,53.225552,54.560001,40.566928999999995,51.868534000000004,71.84659599999999,15.168257999999998,19.899645,38.893963,30.934998999999998,59.573299,12.790053,21.346807000000002,21.40653,36.002903,22.6,28.048665999999997,10.373613,41.952244,17.040001,32.618912,13.54509,89.52023299999999,22.115658,54.079418000000004,,37.316956,35.619694,,12.060349,18.946728,30.444747999999997,23.847321,53.191475,42.656723,18.413179,22.373260000000002,52.983112,30.5,25.352085,56.0397,,21.735304,45.914482,9.451937,33.201874,41.857986,60.543076,42.589043,29.992015999999996,30.099546000000004,20.817606,60.75,24.855022,16.442381,22.915844,17.945131,69.092903,7.3696779999999995,22.884367,18.691651999999998,38.885582,,39.296139000000004,17.549019,47.076431,18.403547,78.39981800000001,91.327637,13.792301,29.861890999999996,17.08761,62.634201000000004,38.301365000000004,32.642826,,19.903316,47.176956, +2008-02-12,21.453014000000003,70.61326600000001,12.07497,,19.259874,17.327833,28.287533000000003,34.380001,21.240963,34.317245,26.243383,38.48,27.360391999999997,14.597032,28.567321999999997,16.346613,46.125965,47.73584,25.133566000000002,713.070496,24.931263,49.211483,33.139998999999996,35.602131,17.52,14.753379,6.41,40.137886,42.09523,35.282078000000006,74.449997,15.52,60.821982999999996,37.122704,93.286209,54.63118000000001,65.480125,17.378487,70.300003,66.270546,12.146918,66.050232,31.729129999999998,37.543846,37.966328000000004,116.25,64.258698,36.740055,23.120485000000002,29.894199,24.321827,37.065647,74.93004599999999,24.598381,11.593821,17.016291,60.560001,38.590816,14.592505,160.482727,10.214383999999999,19.934029000000002,15.873003,93.18,12.52,21.313929,63.466515,242.15896600000002,18.931358,11.960838,35.053375,2.67,52.246769,36.663177000000005,19.26,20.036576999999998,9.628805999999999,30.28797,32.117828,28.415001,12.095,14.386582999999998,35.238361,43.82822,46.630463,50.445324,24.216158,30.337992,8.76,49.920547,41.868503999999994,32.901207,6.976614,50.771336,106.050003,40.565273,11.232138,9.773127,59.24746700000001,40.195297,10.383984,51.81044,38.322829999999996,49.665661,23.548267000000003,13.6125,19.214712,11.547496,25.582254000000002,16.442032,16.541964,28.061791999999997,34.795715,55.888695,28.083231,16.41379,17.051792000000003,68.583107,21.979441,12.899019000000001,,43.868961,12.589112,18.120376999999998,27.941961,11.149719000000001,29.721740999999998,,8.81,15.735133,74.26694499999999,26.593914,67.224373,26.9279,,19.332152999999998,7.921664999999999,27.250683000000002,34.215179,27.0,81.298401,48.849998,11.662457,42.448921,,27.490732,31.366386,38.293265999999996,18.278013,22.478809,37.514953999999996,44.117226,22.839895000000002,52.512969999999996,32.494999,42.413361,49.799999,26.961237,68.71633100000001,11.2875,51.655689,35.994095,33.382233,,4.968273,16.345251,,35.977421,82.53583499999999,43.695606,21.67,15.700767,20.680731,25.75,20.72296,9.950583,29.648165000000002,51.379096999999994,25.177267,8.54,22.978703,34.66,175.559998,18.984919,69.692635,21.137064000000002,66.40974399999999,23.655153,27.148740999999998,21.158812,20.235348000000002,19.076132,,36.937405,22.116262,257.371063,32.477790999999996,15.659485,42.098118,,159.171082,23.489723,6.253617,62.681568000000006,30.146865999999996,20.28826,9.640404,23.59551,14.407820999999998,21.715366,79.90756999999999,57.677841,31.061171,44.564243,9.03,33.659626,15.617914,13.254203,8.083459,40.845928,12.792458,27.750965,13.71,66.62957800000001,83.271873,21.738382,34.842564,32.08197,15.163355,27.981254999999997,23.253134,7.057378999999999,25.28191,19.51265,98.893333,38.264041999999996,18.769436,11.726386999999999,11.981848,42.956432,74.704666,45.97636,24.392295999999998,34.170284,27.419421999999997,37.162121,20.06181,21.62471,25.379332,43.967789,,19.290001,19.23646,10.864428,37.503547999999995,35.160328,39.876839000000004,11.684153,17.652843,79.519997,80.809311,33.918704999999996,58.828331000000006,76.426239,45.148251,20.240295,35.999092,24.815296,41.866234000000006,12.104239999999999,,19.143383,16.574778,35.8591,29.414988,13.490625,13.846219,40.991577,21.799754999999998,53.343189,33.251740000000005,14.914767000000001,38.943703,39.691479,69.356674,28.010523,19.921289,60.600258,6.45,13.249679,23.24,97.398087,83.688133,,31.565340000000003,21.66445,36.51939,21.989426,40.525047,64.414001,7.02,47.850121,12.93,31.547943,27.927418,37.704075,30.712149,45.604335999999996,42.239616,3.842857,50.720001,4.721139,10.09136,5.858505999999999,55.234818000000004,25.611271,48.137363,35.0247,41.70153,19.593420000000002,15.215685999999998,58.196922,43.852428,12.724601,24.091442,17.992928,,68.760002,54.669998,13.25831,37.221146000000005,17.47456,29.51,48.562775,,22.943316,11.073533,20.703646,32.588829,27.468021000000004,103.0,28.793705,30.582788,53.392993999999995,9.233281,15.085648999999998,42.483124,49.281357,13.440778,53.84036999999999,13.102404,23.255661,35.434456,,50.835888,27.308912,23.951361,25.477976,27.583496000000004,33.488956,52.00909,54.044926000000004,,20.790001,65.727356,43.440769,32.402725,16.66,,46.479122,34.682266,19.095036999999998,21.103489,18.1,59.38669599999999,43.476859999999995,51.874084,6.319313,56.836887,23.292988,22.700001,50.552067,9.99,,8.243628,24.229313,30.329975,17.752729000000002,21.253521,15.1,74.774124,46.932907,3.006977,34.155273,16.959999,66.957565,6.588964,40.154102,43.275211,,22.542496,54.798126,55.169998,41.61937,52.759029000000005,71.622887,15.453427,20.384764,38.753223,30.485001,60.698013,12.818926,21.354023,21.778111,39.415852,21.75,28.112565999999998,10.306562,41.735477,16.799999,33.079033,13.444273999999998,91.029953,22.500505,54.911274,,37.929699,37.031760999999996,,12.113711,19.329307999999997,31.593981,23.965919,53.153758999999994,42.700951,19.167622,22.387512,53.769592,29.780001000000002,25.834001999999998,57.018448,,21.79661,46.642311,9.506533000000001,33.83403,40.98418,59.601443999999994,43.891506,30.068440999999996,30.626825,21.253313000000002,62.080002,25.371376,16.554239000000003,23.210625,18.267557,70.766388,7.40136,23.5746,18.505829000000002,39.395168,,39.529408000000004,17.213383,45.985741,19.061979,78.373657,90.608124,13.979675,29.523405,17.002095999999998,63.507282,38.461921999999994,32.151478000000004,,20.163525,47.259586, +2008-02-13,22.012076999999998,74.87239100000001,12.514027,,19.100485,17.504374,28.834615999999997,35.0,21.451345,34.616467,26.590546000000003,38.740002000000004,27.446821000000003,14.829891,28.547797999999997,16.628454,44.922203,48.106544,25.670154999999998,703.488892,25.245468,48.640766,34.240002000000004,36.297188,17.407498999999998,16.255659,6.7,40.586349,42.039402,35.730846,77.730003,15.62,60.309456000000004,36.840263,96.33049799999999,55.46090699999999,65.78690300000001,18.030119,72.300003,69.352898,12.411976,67.509407,31.878681,38.078701,39.457012,116.260002,65.735191,37.177647,23.26339,29.991512,24.228525,36.812759,75.302757,25.094501,11.065555,16.857082000000002,63.240002000000004,39.027954,14.764626999999999,159.962402,10.300564999999999,20.128359,16.331606,95.360001,12.59,21.409536,63.17009,243.360016,19.321693,11.887939,35.122966999999996,2.79,53.478279,37.00098,19.700001,20.612072,9.692258,30.391841999999997,32.35289,28.68,11.9325,14.76324,36.014229,44.116993,46.392601,51.502472,24.351364,30.492212,8.4,50.673922999999995,42.819229,32.469891,7.211464,51.227092999999996,109.699997,42.394065999999995,11.043543,9.768709,61.687241,41.576088,10.519403,52.029514,39.451454,50.759205,23.473722,13.9825,19.731367000000002,11.79082,26.345144,16.736366,16.631166,29.288103000000003,35.106075,56.985092,28.433528999999997,16.582329,16.743114000000002,67.837631,20.591957,13.157345000000001,,43.653233,12.828652,18.734663,28.596239,11.650485,29.519920000000003,,8.893333,16.0564,75.53862,27.1737,70.337967,27.824427000000004,,19.950014000000003,7.965497,26.959957,34.104084,27.094998999999998,82.27939599999999,48.869999,11.72138,42.042797,,27.4715,31.757927000000002,38.778458,18.303028,22.573524,38.8634,45.117325,22.993779999999997,52.702938,32.400002,44.137421,51.200001,27.376078000000003,69.404892,11.0025,51.41407,35.96772,34.25462,,5.060563,16.914289,,36.532242,83.54761500000001,43.787712,22.610001,15.750987,20.739020999999997,26.125,20.68318,9.846771,30.148366999999997,53.716308999999995,25.73951,8.56,23.487574,36.130001,228.460007,19.699118,73.243881,21.350578,66.496643,24.074982000000002,26.689363,21.327745,20.374863,19.788110999999997,,35.598347,22.125965,265.58264199999996,32.960365,15.753720999999999,42.194527,,158.756973,24.137972,6.214775,63.970703,31.106121,20.416285000000002,9.825645,23.810705,14.711931,21.684763,81.418953,57.19187900000001,31.124956,45.571259000000005,9.33,34.399281,16.044058,13.494294,7.989228,41.588051,12.718722999999999,27.597092,13.42,65.550224,84.749245,22.40896,34.996689,31.6441,15.38827,29.31237,23.54126,7.149469,26.366754999999998,19.608492000000002,102.846664,39.044773,18.880064,12.226802000000001,12.091689,42.671127,77.49744399999999,46.297619,25.850376,34.79356,27.491791,37.603221999999995,19.861589000000002,21.451714000000003,26.121843,43.766731,,19.290001,19.066307000000002,11.183537,36.741248999999996,36.434994,40.185806,11.723338,17.842361,80.5,82.060486,33.777802,58.878338,77.609604,45.792843,20.223554999999998,37.623745,25.213409,41.616821,12.407794,,18.865379,16.636522,36.397846,28.739727000000002,13.706532999999999,14.133460999999999,41.187927,21.882568,53.251076,34.035458,15.077986,39.282356,40.149433,69.45525400000001,28.050457,19.836973,62.347015,6.421667,13.326512,23.49,96.517639,83.37975300000001,,32.270863,22.217586999999998,36.964031,22.470501000000002,41.120995,64.545723,7.39,49.040836,13.0,32.457405,28.682949,38.119492,31.928143,45.853352,42.936489,3.9014279999999997,50.529999,4.708394,10.285393,5.844355,55.728485,25.903259,50.575092,34.880142,42.581897999999995,20.967592,16.474422,58.956291,44.742022999999996,12.864174,25.036572,18.330932999999998,,68.57,54.299999,13.382803,37.387135,17.699633,29.4,49.929718,,23.671244,11.028153,21.40089,34.088196,27.461168,104.959999,28.819601000000002,30.991449,53.148159,9.190697,15.125563,43.742729,49.163925,13.477301999999998,56.211803,13.599613,23.538162,35.385902,,50.708259999999996,27.7136,23.366723999999998,25.673752,27.7099,33.706963,53.73444,54.51588100000001,,20.84,66.022705,43.539307,33.249611,17.030001000000002,,47.238983000000005,36.342484000000006,18.998392000000003,21.71019,18.610001,59.681805000000004,46.089542,53.313198,6.294664,57.768021,23.763092,24.32,51.185108,10.13,,8.305315,24.024355,31.267294,18.063251,21.229197,16.690001000000002,76.336479,46.710803999999996,3.084577,34.467724,17.110001,69.751251,7.008261,41.534565,44.415077000000004,,22.498919,54.849442,55.869999,41.494263000000004,52.660988,71.459373,15.792910000000001,20.472088,39.621033000000004,31.700001,61.559082,13.085989,21.693323,22.451591,40.058772999999995,23.18,28.631678000000004,10.536452,42.199978,16.84,32.775028000000006,13.588925,89.463409,22.702272,55.28849,,38.277676,37.241234000000006,,12.309382000000001,19.764065,32.295196999999995,24.392893,54.17159300000001,41.550938,19.482657999999997,22.455258999999998,54.54121800000001,29.85,26.023611,57.820641,,22.259787,47.142143,9.532086999999999,34.331352,42.056908,61.43239200000001,44.434631,31.180828,30.961031,21.87575,61.34,25.826468,16.402689000000002,23.637291,18.608404,71.029831,7.5407720000000005,24.222136,18.833755,39.716614,,41.673649,17.445127,46.472137,18.688055,72.53357700000001,95.389862,14.026522,28.996883,17.460767999999998,64.342667,38.225792,33.09145,,20.649258,46.993266999999996, +2008-02-14,21.244215,74.55613699999999,12.326409,,18.811872,17.151308,28.649576,34.959998999999996,21.286047,34.379528,26.45702,38.700001,27.162847999999997,14.111343,28.014072,16.474722,44.885723,48.021576,27.241606,703.179749,24.82881,50.344761,33.290001000000004,35.972828,17.92,15.667813,6.53,40.336239,41.145965999999994,34.860237,75.800003,15.2,58.167591,36.71669,95.11099200000001,55.45158000000001,65.330322,17.846567,71.199997,69.09322399999999,12.105788,65.577927,30.831808000000002,38.130711,38.480064,113.120003,65.53524,36.242413,22.684251999999997,29.105976000000002,23.934282,36.172596,75.369003,24.659133999999998,11.123281,16.304548,62.869999,37.832039,14.305623,154.254425,10.257473,19.717274,15.886695999999999,95.379997,12.57,21.186466,61.702541000000004,237.816483,18.783033,11.79822,34.809738,2.79,52.575165000000005,36.767101000000004,19.6,20.328382,9.612944,30.261996999999997,31.897951000000003,28.08,11.78,14.709797,36.568439,43.338932,45.441154,51.041649,24.126003,30.136309000000004,8.4,50.3526,42.148559999999996,31.88397,7.790489999999999,50.838375,108.650002,41.592964,10.938761999999999,9.636277,61.479445999999996,40.313885,11.13606,50.774066999999995,39.606945,49.468586,23.488626,13.785,19.296722,11.528592999999999,25.429678,17.465408,16.209936,28.850136,34.330158000000004,57.484711,28.155931,15.964354,16.331551,68.472061,20.241004999999998,12.752638000000001,,43.420269,12.491522999999999,18.478089999999998,28.194947999999997,11.543178999999999,27.951277,,8.44,15.602437,74.51792900000001,27.610909999999997,70.11129,27.08799,,19.332152999999998,7.933619,26.746756,33.622692,25.25,82.783165,48.43,11.746633000000001,40.877403,,27.234467,31.259629999999998,38.080073999999996,18.140429,22.3029,38.445667,43.97757,22.573565,53.281895,32.27,44.026711,50.200001,26.772070000000003,67.944878,10.6475,51.022312,35.326065,34.06377,,4.968273,16.380566,,35.8106,82.451523,43.542107,22.58,14.964274,19.719067000000003,25.66,19.999048000000002,9.379644,29.584498999999997,53.272587,25.154051000000003,8.55,24.079817000000002,34.75,224.11000099999998,19.476167999999998,73.560959,20.839457,65.848694,23.668917,25.947815,20.99457,20.125219,19.354374,,34.424766999999996,21.669860999999997,264.405304,32.297709999999995,15.258965,42.110966,,155.567368,25.920675,6.030273,62.359253,31.254371999999996,19.874057999999998,9.570936999999999,23.223288,14.437737,21.049673000000002,81.562088,56.243869999999994,30.104483000000002,44.548756,8.97,33.92749,15.756323000000002,13.324821,7.964647,40.51939,12.460666,27.412440999999998,14.15,63.729381999999994,82.959244,21.710716,34.672199,31.815154999999997,14.844134,28.362903999999997,22.796373000000003,7.065751,26.089836,19.771994,100.02666500000001,38.185963,18.319554999999998,11.918214,11.984817,40.923626,75.780327,45.844921,25.220108,33.618004,26.181963,37.397372999999995,19.308985,20.969788,25.257616,42.989368,,18.85,18.796637,11.107458,35.653389000000004,36.155865000000006,40.138988,11.566591,17.300867,79.32,82.123573,33.53624,58.1031,76.347809,45.466263,19.70479,36.844673,23.387175,40.681515000000005,11.990409,,18.61055,16.43096,35.75465,28.920895,13.434909,13.774414000000002,40.417103000000004,21.578924,53.647179,33.208687,14.950467999999999,38.782452,39.595787,69.37640400000001,27.547276,19.645355,61.511963,6.32,13.297244000000001,23.32,98.21079300000001,86.20517,,31.816345000000002,22.265873000000003,36.442448,22.113585,40.349754,63.235928,7.17,49.215157,12.94,32.338966,28.154989,38.146595,31.569344,45.326874,42.309307000000004,3.821429,49.209998999999996,4.624268,10.244284,5.711335,55.457302,25.180248000000002,49.831115999999994,34.825943,41.979538,19.739019,16.233105,58.770504,45.325375,12.747866,20.950291,17.961481,,68.139999,55.299999,13.312067,36.675762,17.186474,28.700001,51.068859,,23.465218,11.015187,20.996044,32.522648,27.159934999999997,102.230003,28.828238,30.740986,53.103634,9.105532,14.932669,42.994597999999996,48.892437,13.418864000000001,54.666653000000004,13.130023999999999,23.128082,34.629604,,50.062149,27.397940000000002,23.265043,25.133415,27.342194,33.195114000000004,53.20705400000001,53.305878,,21.25,65.27246099999999,43.716709,32.347336,16.16,,46.866966,35.555565,18.378262,21.521627,18.120001000000002,58.742858999999996,45.916588,52.871124,6.166935,57.438244,23.816175,24.32,50.567329,9.69,,8.010112,24.101212,31.465090000000004,17.894686,20.929167,16.27,73.55141400000001,45.899269,3.094277,33.977757000000004,17.200001,69.110336,7.204598,40.475147,44.484459,,22.293482,54.463074,54.32,41.015884,51.688808,70.52999100000001,15.270103,19.880239000000003,38.823601000000004,30.895,60.478325,12.616827,21.303495,21.969701999999998,40.320698,23.5,28.112565999999998,10.296986,41.139374,16.6,32.167023,13.111123000000001,88.89523299999999,22.433252,54.785515000000004,,37.392601,36.69038,,12.167081,19.355404,32.022503,23.894762,54.369510999999996,41.232479,19.117878,22.235986999999998,53.673141,29.469998999999998,25.628598999999998,57.136448,,21.939648000000002,46.73877,9.348556,34.070057,41.744331,58.450568999999994,43.579731,30.280728999999997,30.671378999999998,21.513609,60.25,24.872528,16.215071,22.954626,18.009611,69.40280200000001,7.43938,24.129631,18.773634,39.175659,,41.198151,16.853767,46.376331,18.492966,70.238091,94.624809,13.852533,28.628307,16.970997,64.387833,37.81963,32.066032,,20.151966,46.681034000000004, +2008-02-15,20.644741,75.315186,12.052726,,18.790331,17.203953,27.804808,34.669998,20.985506,34.853409,26.530453,38.150002,27.218414000000003,14.157921,28.053129,16.474722,46.363079,48.207653,26.772090999999996,712.606995,25.02006,50.882853999999995,33.77,35.663918,16.495001000000002,15.545344,6.45,40.224121000000004,41.696391999999996,34.949989,72.959999,15.1,57.662689,37.502216,94.52352900000001,54.948139000000005,65.451607,17.598751,68.099998,69.068108,12.334286,64.922371,30.934126000000003,37.818707,37.991585,113.620003,65.504478,36.637089,22.315707999999997,28.463717,23.862522,35.263733,74.838943,24.532574,11.306946,16.454388,62.200001,38.153709,14.162185999999998,152.041107,10.234795,19.597685000000002,15.948298000000001,95.900002,12.81,20.97706,62.627903,235.414352,18.541029,12.179532,34.983765000000005,2.76,52.209423,37.55312,19.42,20.571547,9.704153,30.608244,31.352045,27.855,11.7625,15.036821,36.704845,43.178505,48.037791999999996,50.391087,24.538078,29.784384000000003,8.16,51.047352000000004,41.927467,31.900254999999998,8.175149000000001,50.457279,105.25,41.41494,10.966702,9.64889,57.78513,40.373177,11.155405,50.496025,39.652088,49.399035999999995,24.927322,13.46,19.108101,11.52387,25.243192999999998,17.918233999999998,16.135601,28.563465,34.243953999999995,58.012104,28.20219,16.217160999999997,16.312853,67.409386,20.200198999999998,12.253208,,44.162323,12.260853,18.527435,28.343253999999998,11.624936,27.822844,,8.39,15.344025,74.727104,27.097662,69.557213,26.921495,,19.45318,7.7383679999999995,26.985798,33.47459,25.495001000000002,82.367783,48.720001,11.696128,40.89505,,27.163996,31.117243,38.109489,18.115414,22.275841,38.299095,43.261288,22.845814,53.037647,31.85,44.018795000000004,51.299999,26.290857,67.893867,10.6975,51.355309000000005,36.354469,34.881638,,4.960582,16.101931,,36.152023,82.367203,43.830704,22.51,15.449689000000001,20.418464999999998,25.895,20.380894,9.335154,28.756903,53.061714,24.803301,8.35,24.264070999999998,34.77,219.38999900000002,19.253214,73.243881,20.638891,65.927696,23.655153,26.446568,20.938257,20.701591,18.887903,,35.831551,22.242420000000003,263.10873399999997,32.448966999999996,15.471004,42.644417,,157.197418,25.606082999999998,5.758376999999999,62.0783,31.254371999999996,20.160232999999998,9.810208,23.583883,14.776743,21.057331,81.07022099999999,57.741569999999996,30.040689,43.410053000000005,8.34,33.543686,15.9785,13.169464999999999,8.273972,39.940540000000006,12.468038,27.689411,13.92,64.55532099999999,82.98268900000001,21.543074,34.761433000000004,31.623565999999997,14.590198000000001,28.279121000000004,22.845562,7.132727,25.918402,19.078530999999998,101.089996,38.146927000000005,18.555557,12.009953,11.928410000000001,41.601223,74.82309000000001,45.925255,24.571033,34.122948,26.247104999999998,38.02961,19.493189,21.037751999999998,24.886353,43.177017,,18.780001000000002,18.864054,11.356825,35.494576,35.63483,40.185806,11.481688,16.777416,79.760002,80.639183,34.099872999999995,57.586245999999996,75.392578,45.973351,19.520712,36.341118,23.260788,40.993279,11.999894,,19.598989000000003,16.737270000000002,36.040516,29.258515999999997,13.337401999999999,13.578564000000002,40.213493,21.240788000000002,53.941936,33.493629,15.980832000000001,39.604865999999994,39.814514,65.20611600000001,28.130325,19.829315,61.251476000000004,6.681667,13.267971,23.129998999999998,97.652084,86.155174,,32.243721,22.501444,36.185936,22.051508,39.543461,64.684761,7.13,49.463127,12.96,31.852501,27.945627,37.451214,31.759394,46.024105,41.716949,3.8,48.810001,4.611522,10.24264,5.773601,55.568554000000006,25.103776999999997,49.102955,35.395084000000004,41.655186,19.475111,15.0722,58.6978,45.215988,12.647059,20.635251999999998,17.859295,,69.25,54.77,13.295094,36.818034999999995,17.186474,28.35,51.061745,,23.121861,11.242098,20.967926000000002,32.131256,27.283169,123.860001,28.802338,30.872801000000003,53.222359,8.885521,14.85285,43.353401,48.650276,13.586876,54.427040000000005,12.503910000000001,23.146318,35.087540000000004,,50.700278999999995,27.236067,23.284109,25.000288,27.773096000000002,33.138237,53.952946,53.624672,,22.43,64.921249,43.302795,33.399986,15.97,,46.835178000000006,35.853062,18.466858,21.324852,18.120001000000002,58.948524,45.845844,51.939934,6.166935,55.866974,23.641779,26.0,50.071568,9.57,,8.058578,24.703262,31.267294,18.054373000000002,20.90484,16.629998999999998,74.5326,45.984691999999995,3.133077,35.689064,17.190001000000002,69.25859799999999,7.3144149999999994,40.547363,44.385338,,22.274797,54.418006999999996,53.150002,40.876041,51.656132,72.216629,15.399106,19.967562,38.628147,30.280001000000002,60.02141999999999,12.660131,21.570601999999997,21.992926,40.471503999999996,23.719998999999998,28.016721999999998,10.268251,41.193709999999996,16.76,31.649393,13.168107999999998,90.088425,22.806885,55.346527,,37.241299,37.140381,,12.122607,19.224970000000003,32.528942,23.823603,53.935993,42.232105,19.449501,22.248461,53.732498,28.58,25.818203,56.2556,,21.817042999999998,46.133709,9.201031,34.247063,41.467255,58.10181800000001,43.680298,30.747763,31.852194,21.406095999999998,60.369999,25.283855,16.182592,23.0322,17.631922,68.558304,7.6675059999999995,23.844994,18.637001,38.760146999999996,,43.216784999999994,17.077528,47.061699,18.614895,68.420013,94.816086,13.865910000000001,29.072096000000002,16.768873000000003,64.252365,37.186794,31.873755,,20.389048000000003,47.571838, +2008-02-19,20.833342000000002,76.327248,11.815794,,18.910946,17.210144,27.981803999999997,34.900002,20.609827,35.824852,26.390265999999997,37.900002,27.292478999999997,13.951676,27.766737,16.414932,47.037907000000004,48.572044,27.136197999999997,726.8249509999999,24.398487,50.442596,32.630001,36.042332,15.6375,15.088126,6.5,40.413868,41.632571999999996,35.129498,72.08000200000001,15.15,57.035419,37.034442999999996,96.526352,56.43046999999999,66.229164,17.254580999999998,69.099998,71.480385,12.128639999999999,66.55072,31.036964,37.692429,37.519954999999996,113.370003,65.65059699999999,36.611340000000006,22.680483,27.286245,23.5611,34.781634999999994,74.433113,24.497135,11.315696,16.323275,60.669998,37.032001,13.956588,146.278854,10.264277,19.455667000000002,15.852472,95.800003,12.75,20.822285,61.65915699999999,233.936096,18.07262,12.426262,35.540627,2.8,52.545322,37.332283000000004,20.33,20.377016,9.573283,31.257465000000003,31.753895,28.049999,11.5175,16.11969,37.216412,43.226631,47.41341,50.418186,24.493011,29.626192,8.28,53.088207,41.765327,31.257357,8.288527,49.789883,102.75,42.272682,10.861925999999999,9.743486,60.532768000000004,40.712032,11.573765,50.672958,40.44965,48.556644,24.27879,12.8675,18.763662,11.528592999999999,24.980419,16.97636,16.140558,28.459946000000002,34.545689,58.865616,28.155931,15.702186,14.900438000000001,66.211861,19.963507,12.029325,,43.679138,12.67783,18.490427,28.081539000000003,11.645375,27.455915,,8.196667,15.399899,75.09520699999999,28.314251000000002,71.842812,27.248084999999996,,19.434071,7.877833,27.392816999999997,33.641216,25.41,85.01911199999999,48.900002,11.641414,41.310024,,27.266502000000003,30.974871000000004,37.925697,17.765186,22.505873,38.489647,44.333458,22.644586999999998,53.661827,32.825001,45.189265999999996,50.099998,26.187979000000002,67.587845,10.6575,51.257385,35.580971000000005,34.963444,,4.983655000000001,16.192184,,37.998816999999995,83.613197,43.806141,22.76,14.897319,19.743351,25.344998999999998,19.577427,9.231349,28.629576,54.335758,25.277851000000002,8.5,24.373739,35.630001,211.940002,19.835157000000002,71.721924,20.917095,66.322807,23.59321,25.915007,21.201045999999998,20.723616,18.740606,,35.252285,22.174488,252.830582,31.231684,15.101897,44.668987,,153.13554399999998,25.358219000000002,5.904036,61.599003,31.681683000000003,19.678257000000002,9.617244,23.415211,14.402837,20.896645,84.14666,58.370922,30.335676,43.696659000000004,8.57,34.87904,16.007633,13.042364,8.425557000000001,40.096394000000004,12.409055,28.504935999999997,14.04,65.137245,82.075928,20.765076,34.712765000000005,31.842515999999996,14.626473,28.139498,22.922859,7.032264,26.070059,18.745903,96.833336,38.037621,18.481807999999997,11.984933999999999,12.005594,41.3605,76.293488,46.480148,24.589844,33.791588,25.212269,38.117828,18.972624,20.524936999999998,24.381201,42.895546,,18.85,18.652174,11.137042999999998,34.684624,34.983540000000005,40.354335999999996,11.253098,16.50667,80.410004,81.052368,33.750969,56.835999,76.518913,46.274155,19.361735999999997,36.806675,23.096493,41.09127,11.838628,,18.927162,16.59103,35.138962,29.060881,12.975242999999999,13.350079999999998,40.482552,20.888844,54.420937,33.156883,15.904316,39.629055,40.258801,65.25541700000001,28.146304999999998,19.591694,61.174866,6.885,13.341144,23.049999,99.785423,91.306007,,31.931659999999997,23.244856,35.476234000000005,21.942459,39.578522,62.782256999999994,7.52,50.526779,12.86,32.711208,28.664738,37.451214,32.537575,45.824886,43.973106,3.827143,50.259997999999996,4.629368,10.05025,5.8132220000000006,56.041367,25.075968,50.780884,36.289452000000004,41.091446000000005,19.393202,15.580917000000001,57.542587,46.586838,12.422191,20.329473,17.733524,,66.730003,54.34,13.459194,36.652039,17.123445999999998,27.719998999999998,53.43969,,23.10813,10.885517,21.091629,32.33448,27.187316999999997,122.610001,29.389435,30.450971999999997,52.784592,8.842941,14.879453,43.460274,48.657616,13.469995999999998,54.841483999999994,13.037951,23.182760000000002,34.407578,,49.766998,27.179409000000003,23.51288,25.544539999999998,27.606474,33.318333,53.37279100000001,52.871136,,23.6,65.001076,44.357281,33.202129,17.99,,45.857791999999996,37.03344,18.128605,21.070692,18.129998999999998,57.929089000000005,46.215317,51.337944,6.1131519999999995,58.718525,23.292988,26.0,50.239346000000005,9.23,,7.974863,24.741692,31.705856,17.202671,20.815641,16.0,72.69098699999999,45.301285,3.006977,34.879562,16.459999,71.433228,7.337708999999999,40.033714,46.546127,,22.256124,53.683952000000005,54.029999,40.71413,51.533607,71.485168,15.813282000000001,19.986964999999998,38.823601000000004,31.15,60.223537,12.508559,21.440659,20.837547,41.931927,24.52,28.096590000000003,10.239512,40.533913,16.959999,30.811314000000003,13.03222,94.15493000000001,22.691065,54.949963000000004,,36.658817,37.140381,,12.638463,18.981506,32.412064,23.562664,53.191475,42.532864000000004,19.739672,21.883011,53.591526,28.41,25.6049,56.58590699999999,,22.818325,46.773846,9.125525,34.272354,43.094134999999994,57.979758999999994,43.157314,30.892117,31.265507,19.997132999999998,59.709998999999996,25.808964000000003,16.197020000000002,23.16408,17.650347,68.558304,7.5914649999999995,24.072704,19.150747,38.932625,,43.997326,17.101498,46.169971000000004,18.818115,69.002052,97.339035,13.845834,28.447784000000002,16.768873000000003,65.486687,37.413486,32.108753,,20.256045999999998,45.964690999999995, +2008-02-20,21.237478,77.655624,11.974395,,18.781712,17.222532,27.434719,35.049999,20.827717,35.809048,26.857584000000003,38.389998999999996,27.138161,14.490576,27.499879999999997,16.269747,47.539486,49.254298999999996,27.030802,740.270447,24.740017,50.980686,33.209998999999996,36.389854,14.7375,15.871929000000002,6.83,40.836456,42.326591,35.43465,73.639999,15.5,58.947823,37.890578999999995,99.499367,57.651745,67.634499,17.240820000000003,71.699997,71.823814,12.407406,67.37545,30.728428000000005,37.722137,38.151608,117.08000200000001,64.597061,36.868763,22.721853,28.366404,24.163935000000002,35.216324,74.565628,24.712284,11.338435,16.576132,61.240002000000004,37.790794,14.253027,148.204803,10.357257,19.687374,15.784029,95.5,12.61,20.917877,62.71463000000001,235.50669900000003,18.322433,12.398226,35.662440999999994,2.75,53.179737,37.793488,20.639999,20.458073000000002,9.43052,31.698922999999997,31.906994,27.434998999999998,11.6525,16.224449,38.231026,43.547474,47.790024,51.556675,24.737686,30.061192,8.76,53.010052,41.323147,31.794459999999997,8.158957000000001,49.933521,102.650002,42.803982,10.854942,9.793938,60.501994999999994,41.787865000000004,11.938919,49.956759999999996,40.931187,49.89365,24.032799,13.2825,19.026094,11.951464999999999,25.429678,16.908436,16.373472,29.073101,34.925034000000004,59.913447999999995,27.951044,15.739638000000001,15.517782999999998,68.027946,19.76763,12.545977,,45.007973,13.706961999999999,18.626114,28.421765999999998,11.558508,28.024665999999996,,8.593333,15.728157999999999,75.697571,29.587870000000002,74.783302,27.728367,,20.134743,8.132856,27.392816999999997,33.844883,25.209999,88.00625600000001,49.5,11.464646,41.936848,,27.208835999999998,31.375760999999997,37.734566,17.527544,22.573524,38.599571000000005,45.284012,23.603403,55.561507999999996,32.830002,46.043377,49.099998,26.161428,67.74724599999999,10.8125,51.165977000000005,36.574211,34.636276,,4.929818,16.816172,,38.538101,84.259636,43.597366,23.34,15.516644,20.112479999999998,25.915001,19.744484,9.312911999999999,27.983866,54.902477000000005,26.165064,8.65,24.632568,36.009997999999996,217.0,20.473782,69.692635,20.664768,66.504547,23.64827,26.663126000000002,21.39813,20.749315,19.297085,,34.409721000000005,22.475323,252.855423,31.159653000000002,15.353198999999998,41.436119,,156.17533899999998,25.510748,5.505902,61.91301,32.021774,20.62715,9.802489999999999,23.839776999999998,14.861492000000002,21.210363,84.432846,57.765476,30.367566999999998,43.650185,8.65,35.846569,17.278779999999998,13.141226999999999,8.36001,40.111233,12.224725999999999,28.5434,14.38,65.109085,84.303703,21.860454999999998,35.045367999999996,31.979345000000002,14.786089000000002,28.353586,23.042328,7.115981,25.924999,18.999605,97.143333,38.459202000000005,18.850559,12.001619,11.949192,42.751362,76.816528,46.166199,24.50518,34.044056,26.022766,37.706142,18.756384,20.895647,25.750598999999998,43.063095000000004,,19.76,18.693904999999997,11.115912,36.582439,35.030071,40.522873,11.357594,17.318914000000003,80.269997,81.519104,33.797928000000006,58.253139000000004,76.326431,46.600769,19.503982999999998,37.984783,23.848475,42.160194,12.132696000000001,,19.251499,16.917645999999998,35.729061,29.414988,13.225967,13.650375,40.867973,21.447809,54.807812,33.752666,15.955328,39.838699,40.402332,63.678005000000006,28.449814,19.729668,61.62974200000001,7.113333,13.342977,23.059998999999998,100.78437,95.048241,,31.897745,23.346624,37.237637,21.981398000000002,40.174479999999996,64.004234,7.81,51.003136,12.93,33.544529,28.564608000000003,35.310875,33.182747,46.081013,44.556736,3.924286,51.650002,4.659956,10.063407000000002,5.728316,56.31946899999999,25.520901000000002,52.015568,36.036499,41.029671,19.511511,10.813379,58.996689,48.118103000000005,12.375663000000001,20.181219,17.945766,,67.620003,54.220001,13.626126000000001,36.359589,17.492567,27.99,54.21573299999999,,23.485825,11.021664999999999,21.029779,33.516166999999996,27.228399,127.510002,29.691614,30.628925,52.769749,8.892617,14.945970999999998,43.475544,48.55489,13.630703,55.239376,13.627237,23.337675,34.254921,,50.277508000000005,27.721690999999996,23.442976,25.138008,27.503063,33.043053,54.050888,54.97237,,23.219998999999998,66.517548,44.840179,34.326015000000005,18.34,,47.558292,38.501732000000004,18.708462,21.39864,18.08,59.735466,46.128845,52.720612,6.366134,62.181107,23.51288,26.0,50.147835,8.71,,8.045361,24.940239000000002,31.78326,17.344625,20.710222,16.530001000000002,74.328812,45.437958,2.909979,35.518658,16.790001,70.889587,7.5174080000000005,40.836315,46.318153,,22.268576,54.714218,54.650002,40.633175,52.268848,73.05998199999999,15.745385999999998,20.132504,39.409931,31.83,59.177902,12.90554,21.577820000000003,19.949238,41.638264,24.950001,27.952828999999998,10.517292999999999,41.449844,17.040001,31.107109,13.667831,91.92280600000001,22.814367,55.278816000000006,,37.664936,37.365376,,13.234366,19.433653,32.119888,23.965919,52.861614,42.550564,20.01325,22.1005,53.89574399999999,29.379998999999998,25.834001999999998,56.66455799999999,,23.874095999999998,46.852768,9.268405,34.550509999999996,43.648254,59.941486,44.062492,30.620390000000004,31.562563,19.940545999999998,61.049999,26.815416,16.139297,23.776932000000002,18.129372,68.814011,7.547108000000001,24.115398000000003,19.604378,38.963989,,43.781998,17.013599,46.892196999999996,19.013206,70.10730699999999,102.275665,13.839144000000001,28.658386,17.017647,66.30705999999999,37.81963,32.429199,,20.209792999999998,47.241245, +2008-02-21,21.291365,76.538101,11.753900999999999,,18.277712,16.990254999999998,27.217496999999998,34.779999,21.511459,35.872242,26.737416999999997,38.950001,26.582546,14.224452,26.998688,15.95375,46.299232,48.897659000000004,26.120506,735.479553,23.927181,50.474228000000004,33.509997999999996,36.181343,15.19,15.741297,6.96,40.310364,41.71236,34.941006,69.900002,15.2,58.527092,37.537529,96.837868,56.999153,65.929565,17.181162,68.099998,69.344521,12.270307,65.465172,30.016382,37.462143,37.629444,113.650002,63.066727,36.216671000000005,22.560146,27.539253000000002,23.604162,34.576168,73.67942,24.307291,11.308697,15.742642000000002,60.209998999999996,37.444408,13.884867999999999,146.022568,10.330043,19.425776000000003,15.578681,94.019997,12.43,20.831383,61.406139,231.441498,18.181910000000002,12.224391,34.740131,2.73,52.836399,36.974976,20.35,19.866367,9.521732,31.240143,31.286932,27.280001000000002,11.6825,15.708332,37.668301,42.231991,46.719654,50.038715,24.428632999999998,29.72506,8.4,52.002651,41.455791,31.094603000000003,7.932204,49.449039,101.08000200000001,42.155079,10.813032000000002,9.573213,58.254622999999995,40.390125,11.743039999999999,48.676025,40.338104,50.210503,24.420427,13.38,19.017893,11.873507,24.776979,16.532591,15.986932999999999,28.587355,34.692249,58.830921,27.567698999999998,15.17784,14.806897,68.107277,19.498287,12.192935,,41.685867,13.591629999999999,18.418885999999997,28.151331,11.175267999999999,27.061457,,8.32,14.911014000000002,76.29995,29.616383000000003,74.027702,27.29291,,19.797138,7.602886,27.515565999999996,33.159843,25.42,84.745125,48.950001,11.372053999999999,41.292343,,26.715525,31.393568,37.205261,17.477514000000003,22.285992,37.896038,44.000095,23.230529999999998,55.344409999999996,32.380001,44.564476,48.099998,26.443521,66.166092,10.7625,50.486877,35.660072,33.205032,,4.791385,16.334592999999998,,38.747623,83.678764,42.774544,22.5,14.930798000000001,20.185328,25.514999,19.299006,9.349988,27.356340000000003,56.299533999999994,26.327551,8.4,24.457092000000003,34.650002,211.58999599999999,20.413322,68.424347,20.483616,65.42984799999999,23.398249,26.636864000000003,20.61447,20.620823,19.166149,,34.597801000000004,22.125965,249.805252,30.302504,15.149025,40.311352,,154.342697,25.224756,5.661271,61.731196999999995,31.446222,20.122576000000002,9.524624000000001,23.450111,14.238318,20.957860999999998,82.697868,58.307182,29.921103000000002,42.9995,8.71,34.631165,17.056601,13.070605,8.417368,39.688232,11.878185,28.401869,13.07,64.60228000000001,83.584579,21.738382,34.688419,31.336203,14.728045999999999,27.729925,22.852591,6.948546,25.806322,18.791,95.41999799999999,37.72533,18.99806,11.793107000000001,11.907629,42.822697,78.237595,45.983654,24.138308,33.98093,25.501738,37.49295,18.44405,20.524936999999998,26.233103000000003,42.982673999999996,,19.33,18.616861,10.697476,35.40723,34.471821000000006,40.082829,11.129006,16.605946,79.610001,80.363724,33.428878999999995,57.044403,74.850815,46.042118,19.437038,37.946785,23.109137,40.975468,11.980922,,19.035269,16.613775,34.721436,29.233815999999997,13.128466,13.369663000000001,40.162597999999996,21.558229,54.365665,33.234581,15.730891,39.467812,40.429676,63.431534,28.106363,19.714333,60.874187,6.968333,13.425292,22.66,98.566353,93.139626,,31.293995000000002,22.479313,36.91272,21.887932,39.543461,62.138351,7.38,49.430489,12.84,32.757740000000005,27.818184000000002,36.087528000000006,31.932322999999997,45.43359,44.11248,3.981429,49.939999,4.55544,9.918704,5.722657,55.206993000000004,25.173292,50.488045,35.684174,40.581768,19.575214000000003,10.043787,57.679919999999996,46.776428,12.414434,19.727186,17.678501,,66.239998,53.84,13.351685,36.043423,17.006404999999997,27.51,52.037132,,23.272951000000003,10.924418,20.518085,32.643078,26.817608,123.709999,30.019699,30.06868,52.740074,8.473891,14.899404,44.933636,48.400791,13.528437,53.59811,13.314178,22.763573,33.83168,,49.320313,26.839458,23.125232999999998,25.260365,27.106628000000004,32.236202,54.510464,54.37823100000001,,24.440001000000002,65.200623,43.499889,33.574108,18.24,,46.739822,37.388523,18.104448,21.126947,18.18,58.456665,45.161922,53.303791000000004,6.291926999999999,59.60114300000001,23.414305,27.129998999999998,49.65971,8.51,,7.855903,24.613588,31.422090999999998,17.672892,20.483179,15.92,72.457008,46.685181,2.832379,35.681961,16.43,69.118576,7.327725999999999,41.143116,46.169476,,21.882595000000002,53.915771,54.07,40.05175,49.662762,70.813942,15.935495000000001,19.841433,38.972153000000006,30.42,58.597988,12.587955000000001,21.346807000000002,20.013098,40.971542,24.57,27.281958000000003,10.354458000000001,39.866364000000004,16.68,30.326548,13.659059,89.942299,22.818098000000003,54.408287,,36.931152000000004,36.511951,,12.762983,19.138016,31.788752000000002,23.689176999999997,52.173618,42.285183,19.681632999999998,21.966797,53.346672,29.26,25.45479,55.752251,,23.697001,46.081097,9.119717999999999,34.086906,42.511581,59.81855,43.132168,30.586423999999997,31.005578999999997,20.008442000000002,59.419998,27.393036,15.915591000000001,23.846745000000002,18.875551,69.24011999999999,7.376015,23.766727,19.41855,39.034538,,42.893809999999995,16.773854999999998,46.037341999999995,18.696185999999997,66.942017,97.921959,13.558082,27.755771999999997,16.916576,65.418945,37.092331,31.510592,,19.984276,46.267757, +2008-02-22,21.156648999999998,77.065239,11.552747,,18.553404,16.891153,27.378401,35.09,21.180864,35.208813,27.17803,38.599998,26.946779,14.716787,27.532421000000003,16.116020000000002,45.715599,48.998444,26.427134999999996,755.4158940000001,24.582911,51.119556,32.790001000000004,36.791439000000004,15.1875,16.067873000000002,6.71,40.043015000000004,41.839977000000005,35.721863,72.08000200000001,15.46,59.269107999999996,38.049446,97.746643,58.006001,66.657211,17.162804,67.300003,70.056496,12.430255,67.488251,29.992653000000004,37.841,37.949478000000006,115.309998,63.858791000000004,36.551281,22.417246,28.171782,24.393595,34.947609,74.46624,24.588257000000002,11.609561,15.986131,60.34,38.021732,13.932684,144.119949,10.382206,19.493044,15.421251999999999,92.959999,12.31,21.213779000000002,63.661685999999996,232.088226,18.189713,12.409439,35.25639,2.76,53.127499,37.949371,21.01,20.069010000000002,9.601042999999999,32.027854999999995,32.037132,27.129998999999998,11.485,16.078819,37.898499,42.079601000000004,46.947601,50.147148,24.550964,30.124456,8.28,52.92754,42.627604999999996,31.940939,8.158957000000001,50.278233,99.720001,43.347446000000005,10.785089,9.674114999999999,58.83955,40.593426,11.813169,50.108425,40.742432,51.02195,24.353334,13.085,19.354122,11.849883,25.260143,16.614101,15.932421,27.528269,34.623287,59.275036,27.937821999999997,15.327654,15.059451999999999,69.130287,19.939026000000002,13.002348,,40.149925,13.502913000000001,18.41395,28.413040000000002,11.732244,27.052282,,8.506667,14.771329000000001,76.274826,29.454807000000002,75.167381,27.318527000000003,,19.988235,7.658671000000001,26.934110999999998,33.733795,25.504998999999998,86.26520500000001,49.740002000000004,11.662457,41.451263,,26.997421000000003,31.660828000000002,37.763962,17.719328,22.397617,37.969326,44.756927000000005,23.72769,55.136359999999996,33.154999,44.611938,47.900002,26.732252000000003,66.625137,10.755,51.374893,35.888615,33.286815999999995,,4.806765,16.539852,,38.54974,83.46330999999999,43.228935,22.280001000000002,16.018798999999998,20.165905,25.975,19.664934,9.446378,27.001654,57.920662,26.557084999999997,8.44,24.764183,34.810001,211.74000499999997,20.606043,69.43899499999999,20.535372,66.101555,23.301012,26.512186,20.140518,20.888821,19.354374,,34.808434000000005,22.426802,252.259293,30.460964,15.478852999999999,40.870514,,156.58068799999998,25.672812,5.476769,61.789055000000005,31.533432,20.228014,9.817929,24.084055,14.637156,21.248619,83.76213100000001,59.247253,30.630654999999997,43.797371000000005,9.41,34.967007,17.264206,12.985868,8.376397,39.695648,12.114127,28.572490999999996,12.93,64.639816,84.475662,21.891379999999998,34.777649,33.019337,14.379801,25.179405,22.768267,7.10761,25.95797,18.593674,97.190002,37.787781,18.953815,11.926553,11.889819000000001,43.509209000000006,80.004059,46.435669,24.636877,34.659447,26.051704,37.522346,19.180847,20.945073999999998,25.982682999999998,43.585808,,19.41,18.703535000000002,10.879222,35.772498999999996,34.862598,40.270088,11.403312,16.497643,79.290001,81.71038100000001,33.891869,58.328182,74.93634,46.342911,19.738256,38.298321,23.387175,41.438671,12.208586,,19.012107999999998,16.532529999999998,35.712364,29.011482,13.420979,13.480645,40.497093,21.392605,55.167046,33.070534,16.001238,39.137218,41.003826000000004,63.490688,28.44182,19.95195,61.421574,7.303333,13.463707999999999,22.870001000000002,98.769524,90.814247,,31.253279,22.811193,37.784878000000006,21.560778,39.823914,63.579842000000006,7.54,50.324486,12.94,33.324566,28.127679999999998,36.484894,32.570839,45.945834999999995,43.598511,3.971429,50.349998,4.578384,9.963101,5.920771,54.991455,25.611271,51.327,35.955193,41.068272,20.112146,10.193793,56.767047999999996,48.016006,12.515239999999999,20.681583,17.930048,,68.0,54.689999,13.481832,36.652039,17.015417000000003,27.82,52.378859999999996,,22.682357999999997,10.976287,20.653044,32.740913,26.906617999999998,127.25,30.831272,30.29937,52.962658,8.289369,14.965925,44.536663,48.584236,13.784101999999999,53.805328,13.544366,22.763573,34.213306,,50.229659999999996,27.106567,23.398497,25.410347,27.560518,32.340618,55.369377,55.762142000000004,,24.74,65.815186,44.120762,34.405151000000004,16.549999,,46.715984000000006,37.916340000000005,18.611824,21.283373,18.24,58.000618,45.334862,55.937473,6.368383000000001,60.832919999999994,23.535626999999998,27.129998999999998,50.369015000000005,8.91,,8.040954,24.78653,30.63953,17.788223000000002,20.442629,15.73,72.86457800000001,46.642464000000004,2.832379,35.859486,16.139999,70.387108,7.427558,41.135036,46.3578,,22.112944,55.300205000000005,54.419998,40.07383,50.741138,70.289009,16.139187,19.453332999999997,39.097221000000005,30.860001,58.712223,12.616827,21.621132,20.309204,41.995426,24.93,27.577452,10.469399000000001,40.417488,17.0,30.663414000000003,14.233304,89.877365,23.057228,54.330902,,37.44556,37.163662,,12.958652,19.868416,32.119888,23.855223000000002,53.511887,41.895939,19.971795999999998,22.129023,53.339252,29.66,25.99991,56.806121999999995,,24.269159,46.449394,9.105777999999999,34.735943,42.575523,59.941486,43.982037,31.172337,31.896759000000003,20.483759,60.07,27.331771999999997,16.178989,24.389778,19.262463,69.06888599999999,7.471066,24.10828,19.440416,39.175659,,42.839962,17.133469,46.707958000000005,18.509226,68.086464,98.823662,13.638383,27.725680999999998,16.784418,65.607109,37.026199,31.766945,,20.151966,46.515724, +2008-02-25,21.217270000000003,81.914757,11.579825999999999,,18.781712,17.179176000000002,27.973761,35.540001000000004,21.331132999999998,35.406265000000005,27.338257000000002,39.299999,27.082596000000002,15.142593,27.890411,16.53451,47.265907,49.649712,27.011640999999997,778.5975950000001,25.491367,52.238673999999996,32.860001000000004,37.208477,15.2375,16.043383,6.97,40.318989,42.438274,36.036003,73.269997,15.44,61.005562,38.270084000000004,101.239189,59.861225,68.52621500000001,17.566628,70.5,71.907585,12.512514,70.307899,30.807534999999998,38.791843,38.075806,117.370003,65.104576,36.843018,22.563913,28.619415000000004,24.515598,35.674690000000005,75.890785,25.160316,11.894686,16.201527,61.299999,38.409386,14.171745999999999,150.286072,10.550023,19.747168,15.873003,93.120003,13.05,20.753996,65.40396899999999,228.57734700000003,18.517605,12.622521,35.517421999999996,2.84,53.926109,37.897415,21.93,20.26354,9.763641,32.053837,32.243832,28.245001000000002,11.69,16.734179,39.407612,42.528786,47.007069,49.469475,24.88578,30.500109000000002,8.4,54.759975,42.620235,31.981628000000004,8.223742999999999,50.843128,102.970001,43.071655,10.701267999999999,9.705649000000001,62.587749,41.118641,12.224276,50.588703,41.576392999999996,50.720551,24.569508,13.6025,19.518145,12.232596000000001,25.455105,16.899378,15.907642000000001,27.313267,34.709488,60.49633000000001,28.162539000000002,15.121661999999999,15.209109,70.573647,19.310574,13.346785,,41.228546,13.751320999999999,18.670519,28.692197999999998,11.926418,26.556922999999998,,8.566667,15.078632,75.505173,30.177155,75.236626,27.766797999999998,,20.510553,7.571007000000001,26.998713000000002,34.067059,25.469998999999998,89.33189399999999,47.139998999999996,11.78872,42.289997,,27.048674,31.830082,37.910984,17.948636999999998,22.783262,38.233143,46.910305,24.396498,55.959545,32.740002000000004,46.019642,49.200001,27.581837,66.567757,11.1275,51.107185,36.240204,32.727955,,4.968273,16.934597,,39.01532,84.053528,43.738586,23.01,16.127602,20.544746,26.540001,19.839949,9.705894,28.120281,60.011844999999994,27.111601,8.62,25.610859,34.060001,218.899994,20.726963,72.86338,20.722996,66.322807,23.75939,28.152788,20.469002,21.134787,19.788110999999997,,34.650455,22.999359,241.648315,30.684258000000003,15.675189999999999,40.349918,,156.272278,26.425936,5.874904,62.747668999999995,32.344437,20.589495,10.118952,24.718004,14.796681,22.052046,87.276779,59.271145,31.340215999999998,45.079029,9.9,37.261883000000005,17.530089999999998,13.091792,8.644751,40.326454,12.386932,29.402366999999998,12.87,64.902618,86.046852,22.714954000000002,35.183273,33.566685,14.466859,25.467966,23.330446,7.283417,26.630487,18.621864000000002,97.860001,38.248432,19.322563,12.185101,12.139194999999999,43.883675,83.66526,46.928093,25.953856,34.738346,26.760893,37.669384,19.429119,21.729746,26.330837,43.894054,,20.309998999999998,18.86727,10.904584,36.391876,35.225452000000004,40.8974,11.305346,16.948891,79.160004,83.653862,34.421951,58.353165000000004,76.012772,46.695309,20.499679999999998,38.782866999999996,24.132832999999998,41.875141,12.303448,,19.120216,16.123842,37.131943,29.258515999999997,13.650814000000002,13.787471,40.758884,21.958475,56.318466,33.597248,16.082851,40.048321,40.976479,65.097672,28.625519,20.174229,62.44694499999999,7.295,13.584442000000001,23.290001,103.214043,97.565308,,31.741732,23.200598,38.7169,21.685406,39.122795,63.923770999999995,7.77,51.766613,13.05,34.255199,28.491792999999998,36.656487,33.209346999999994,46.073902000000004,43.276222,4.0,53.200001,4.621718,10.127535,5.943412,55.651984999999996,25.826786,52.308414,36.768242,41.855976,20.821985,10.109007,58.39080799999999,48.69416,12.608289,20.67231,18.684666,,68.410004,56.939999,13.829842999999999,36.984016,17.078438000000002,28.26,54.130283,,22.867781,11.151335000000001,20.973551,33.952728,26.865534000000004,123.510002,31.504707,30.444374,53.118477,8.324854,15.152164,45.712299,48.929115,14.090906,54.592808,13.581198,22.781797,35.413635,,50.445038000000004,27.608381,23.493818,26.049749,27.4571,33.612579,56.326221,58.02999499999999,,25.23,67.04431899999999,45.382202,34.603024,18.129998999999998,,48.543602,38.895191,18.611824,21.662111,18.309998999999998,58.724956999999996,46.003071000000006,55.100345999999995,6.5123,62.763054000000004,24.111887,27.129998999999998,50.506294,8.95,,8.151105000000001,24.760907999999997,32.067036,18.231807999999997,20.921060999999998,16.030001000000002,74.78166999999999,47.206276,2.948778,36.768409999999996,16.139999,72.108681,7.337708999999999,42.079651,47.557137,,22.287254,57.412257999999994,55.450001,40.382946000000004,51.206814,71.57983399999999,16.200293,20.190720000000002,39.660107,33.805,59.573299,12.891102,21.570601999999997,20.611113,41.971615,25.120001000000002,27.697266,10.766337,41.333420000000004,17.120001000000002,33.243351000000004,14.391110000000001,91.021843,23.199213,56.042956999999994,,38.550007,38.040382,,12.949755,19.96406,32.275715000000005,24.021269,54.605121999999994,42.444408,19.938631,22.580044,53.77701999999999,29.6,26.118412,57.734145999999996,,24.330463,47.33506,9.118555,35.679992999999996,43.392502,61.346493,45.32975,30.900609999999997,32.260647,20.664831,60.580002,29.03837,16.182592,24.583714999999998,20.29421,69.208961,7.8005759999999995,24.371567000000002,19.948692,39.45789,,43.279590999999996,17.461113,48.181866,18.736824,69.073982,102.967873,13.798994,28.703523999999998,17.289742,67.08225999999999,37.460696999999996,32.130123,,21.007772,47.121853, +2008-02-26,21.466494,81.176811,11.52277,,18.686949,17.210144,29.252974,35.869999,21.398754,36.267128,27.218090000000004,39.099998,27.224584999999998,15.481901,27.909931,16.59429,47.658035,49.859028,27.509901,794.67041,25.272783,52.70428100000001,33.43,37.702732,15.7125,16.206671,7.13,41.241806,43.212047999999996,36.888657,71.690002,16.110001,62.107117,37.784653000000006,102.13015,60.737576000000004,68.21234100000001,17.575813,69.699997,71.195587,12.453107000000001,69.856758,31.10026,39.237556,38.58112,124.93,65.03537800000001,36.654255,22.676727,29.621727000000003,24.608892,36.749538,75.981895,25.509617000000002,11.751249000000001,16.079786,61.529999,38.43412,14.587717999999999,153.648743,10.468384,19.777069,15.996210999999999,92.519997,13.21,20.717575,65.83773000000001,230.517578,18.392694,12.768322,35.616039,2.88,54.709805,38.306656,21.76,20.085217999999998,9.946064,32.815571000000006,32.534725,28.315001000000002,11.2025,16.398201,39.441722999999996,42.921825,47.324215,48.791798,25.066069,30.440811,8.52,54.260616000000006,44.027896999999996,31.761903999999998,8.167055,50.678452,104.279999,43.31501,10.715238000000001,9.667809,62.595451000000004,42.304592,12.417732,50.740372,42.759083000000004,51.362010999999995,24.778233,13.19,19.739570999999998,12.454663,25.819595,17.334087,16.204981,26.771778,34.562946000000004,61.148651,28.255075,14.896942999999998,15.480367999999999,69.360283,18.812712,13.940926999999999,,41.789417,14.5764,18.897491,28.692197999999998,11.895759,27.373356,,8.803333,15.630376,76.199539,30.937525,78.46041899999999,27.67713,,21.160270999999998,7.698519,27.166690999999997,34.085575,25.555,90.728279,47.93,11.578282000000002,42.404785,,27.183212,32.168621,38.491753,18.144588,22.6581,39.141895,48.757346999999996,23.917085999999998,56.484230000000004,31.92,48.020496,49.099998,27.850653,67.842865,11.115,51.884215999999995,36.477528,33.205032,,5.014419,17.206974,,38.922203,85.224548,43.732456,23.469998999999998,16.06065,20.617599,26.969998999999998,19.951317,9.817117,27.929296,59.111217,26.678314,8.68,26.040768,34.68,220.690002,21.758589,71.278008,20.897686,65.951385,23.571873,29.307778999999996,20.675478,21.226568,19.820845000000002,,35.440360999999996,23.445759,230.5952,30.612236,15.918648999999998,39.707195,,152.166336,26.940725,5.777798000000001,63.499687,32.754318,20.958510999999998,10.172979,24.863398,14.706947,22.059698,88.126396,59.65353,31.547499,46.052063000000004,10.82,37.197906,17.919813,13.473107,8.470628,39.858909999999995,12.445921,29.154182000000002,13.35,66.047668,89.408058,22.055771,35.353626,33.251968,15.011004000000002,25.812382,23.203945,7.367134,27.217290999999996,19.095448,98.743332,38.459202000000005,19.964191,12.268502999999999,12.284656,44.980328,82.115921,46.832558,25.878605,34.493763,27.831909000000003,38.007549,19.405096,21.853315,27.173712,44.195633,,20.809998999999998,19.108042,10.963756,37.519436,36.100037,41.543438,11.560061,18.419966,79.400002,84.533798,35.193607,58.544906999999995,75.528023,47.064888,20.909674,39.799458,24.391920000000002,41.429764,12.288739,,20.479329999999997,15.915035000000001,37.243286,30.02437,13.588133,13.683017000000001,41.049763,22.358725,55.959236,36.533004999999996,16.261377,40.306346999999995,41.359257,66.389175,28.465782,20.220229999999997,62.670506,7.331666,13.586276999999999,23.360001,102.23200200000001,96.373451,,31.47036,23.643103,38.417621999999994,22.106031,38.596951000000004,64.04815699999999,7.72,52.738898999999996,13.27,34.225571,29.156298,37.117065000000004,33.788006,46.137935999999996,43.946964,4.142857,54.419998,4.659956,10.29526,5.9066160000000005,55.290447,26.473326,52.95741999999999,37.364498,42.728621999999994,21.049498,9.985091,57.841469,49.518108000000005,12.771127,20.848368,18.904757999999998,,68.68,57.639998999999996,13.747786999999999,36.984016,17.29451,28.82,55.58268,,22.545023,11.2032,21.265933999999998,34.569904,27.255778999999997,126.529999,31.703289,30.978268,52.925564,8.360339999999999,15.185423000000002,45.880249,49.662907000000004,14.258914,54.783446999999995,14.262559,22.763573,36.218509999999995,,50.548725,27.940237,23.652685,25.955029,27.537529,33.23291,56.86115600000001,58.32708,,25.82,66.95652,46.003067,34.539703,17.58,,47.002052,39.998806,18.676249,22.798325,18.280001000000002,60.361431,46.168147999999995,55.70231999999999,6.622488000000001,63.199528,24.096718,27.129998999999998,50.7351,9.29,,8.397839,25.036306,31.748853999999998,18.205204000000002,20.90484,16.040001,76.502525,46.915817,2.958478,36.796814000000005,16.700001,73.393692,7.2212380000000005,42.79821,48.478939000000004,,22.530054,56.897125,56.48,41.045322,51.411057,71.252831,16.098451999999998,19.792919,40.199543,34.064999,59.388794,12.681787,21.657228,20.651754,42.074799,26.030001000000002,27.689264,11.705038,42.606403,19.6,33.481636,14.601519,91.021843,23.419655,56.091319999999996,,39.843582,38.816231,,12.736299,20.190132000000002,32.256237,24.630106,54.906707999999995,43.284817,19.930346,23.016819,53.814106,30.98,26.268524,57.639759,,24.664227,47.080760999999995,9.289311999999999,35.755856,44.301842,62.812977000000004,44.922421,31.877132,32.245810999999996,20.828928,60.970001,29.747257,16.200632000000002,24.358744,20.616632,71.256447,7.794242999999999,24.506763,20.172779000000002,40.296749,,44.320309,17.253339999999998,48.181866,19.086363000000002,70.08766899999999,104.115494,13.852533,29.410582,17.624031,67.654282,37.545715,32.258278000000004,,21.262203,47.535103, +2008-02-27,21.574265,82.273201,11.891226,,18.488787,16.891153,29.808109,35.459998999999996,21.331132999999998,35.722179,27.244783,32.990002000000004,26.841831,15.601657999999999,27.532421000000003,16.133101999999997,47.338848,50.161388,26.973309999999998,807.49762,24.88345,53.61099599999999,33.5,38.251053000000006,15.825,16.410789,7.28,40.189629,43.602921,36.233456,70.870003,15.48,62.831562,38.314228,101.167908,59.562897,68.32646899999999,17.410608,69.400002,69.94757800000001,12.571924000000001,69.067261,31.08445,39.178139,38.800102,122.25,64.558594,36.791538,22.496218,29.699581,24.321827,36.812759,75.72515899999999,25.927270999999998,11.721511,16.576132,60.130001,38.491848,14.554247,156.327927,10.461580999999999,19.605156,15.879851,93.68,13.0,20.981614999999998,65.252151,237.631775,18.384888,12.544016000000001,35.4188,2.82,55.39648100000001,39.157627000000005,21.959999,19.444895000000002,9.969859,32.391407,32.419903000000005,28.49,11.1325,15.953616,38.665855,43.194538,47.294487,47.843067,25.375124,30.638529,8.4,53.874153,43.917351000000004,31.704940999999998,8.203492,50.433341999999996,103.239998,42.909434999999995,10.463773,9.61105,60.863719999999994,42.211411,11.960683,50.150551,42.521538,49.839535,24.465145,13.155,20.46125,12.221148,25.361864,16.745419000000002,16.23967,27.400859999999998,34.899165999999994,61.218037,27.964888000000002,14.044888,15.405539000000001,68.39273100000001,18.910645000000002,13.863434,,41.392497999999996,15.170815,18.517567,28.875395,12.033725,27.04311,,9.706667,15.176407000000001,76.073639,30.376755,76.829628,27.671339,,20.478706,7.837986,26.617544,33.789336999999996,25.065001000000002,88.960739,47.360001000000004,11.616161,42.598999,,26.843666,32.328976000000004,37.528728,18.032026000000002,22.823856,39.083267,47.608582,23.698109,56.583736,32.455002,47.617168,49.099998,27.771002000000003,66.032196,11.065,50.872112,36.662113,33.027836,,5.075944,17.116177,,40.202545,85.093407,42.799103,24.49,15.901635999999998,20.690453,27.105,19.839949,9.854189,27.610992,58.02169,26.435872999999997,8.49,25.961807,34.189999,217.690002,22.094905999999998,71.34142299999999,20.541845000000002,65.88027199999999,23.62743,28.553106,20.548776999999998,21.050344,19.714458,,35.666039000000005,23.746595000000003,234.90219100000002,30.929157,15.604515,39.327991,,159.303329,27.941706,5.865193,63.549240000000005,32.745579,20.386164,10.142107000000001,24.630755999999998,14.5873,22.120907,85.398735,60.513946999999995,31.810596000000004,46.417922999999995,10.83,36.486256,17.825119,13.720254999999998,8.544377,40.52681,12.431172,28.913748,13.14,67.46491999999999,91.033928,21.917421,36.213551,32.239346000000005,15.069048,25.700682,23.337469,7.2583,28.001907,19.270220000000002,98.306664,38.654388,20.060060999999997,12.368587,12.254971000000001,44.2314,81.948151,46.332771,27.553043,35.038146999999995,28.028112,38.007549,19.605309,21.822422,27.130955,44.369862,,20.02,19.278187,10.760879,37.233578,34.927723,41.103382,11.625371000000001,19.132938,78.879997,83.875778,34.777584000000004,58.978381999999996,75.107445,47.322716,21.328026,40.768566,24.423515,42.347252000000005,12.098953999999999,,20.502489,15.533975,37.048439,29.900831,13.859755999999999,13.474114000000002,40.235316999999995,22.71067,55.940815,35.470951,16.342991,40.572426,42.001743,65.018799,28.353959999999997,20.31987,62.046046999999994,7.316667,13.622857999999999,23.41,100.97062700000001,94.323135,,30.825893,24.05464,39.229923,22.012554,38.141220000000004,64.269424,7.86,53.130451,13.15,34.30172,28.837694,37.550549,33.196056,46.084202000000005,44.7658,4.632857,53.419998,4.591130000000001,10.257442,5.8783199999999995,56.194328000000006,26.591507,51.406155,36.804394,42.543282,21.504522,9.887261,57.63951899999999,49.649345000000004,13.083378999999999,21.172672,19.07921,,68.389999,58.310001,13.595006,36.27264,17.276501,28.65,56.031216,,22.476351,11.118916,21.125366,34.231190000000005,26.947687,123.25,31.513341999999998,30.240040000000004,52.829102,8.516475,15.132217,46.017666,49.318034999999995,14.149342,55.662121,14.649278,22.790915,36.05891,,50.732185,27.754070000000002,23.544653,25.726107,27.026188,32.948139000000005,58.375549,58.312594999999995,,25.23,67.227898,44.495247,34.769974,17.799999,,48.146297,39.355824,18.700403,23.037088,18.34,60.790672,45.948032,55.786983,6.559525,60.008499,24.195292000000002,27.129998999999998,50.658848,8.95,,8.389028999999999,24.64562,31.705856,18.356026,20.823751,16.26,76.68366999999999,47.242531,2.851779,36.818092,16.5,72.69354200000001,7.271153999999999,42.184597,49.212421,,22.224998,56.504332999999995,56.59,40.441818,51.86594,71.528191,16.016979,19.60857,39.988471999999994,32.805,58.290473999999996,12.631262,21.433445000000003,20.436935000000002,42.512669,26.49,27.505578999999997,11.973238,42.559837,20.0,33.070805,14.408645000000002,91.61438000000001,23.602747,55.791466,,41.031246,38.211071000000004,,13.217922,20.529242,32.320774,24.843598999999998,54.001965000000006,43.497108000000004,20.087864,22.774368,53.650870999999995,30.780001000000002,26.450229999999998,57.356625,,24.963929999999998,46.782616,9.240523,35.317554,43.200687,62.698814,43.831169,31.393116,31.874477000000002,20.591269,60.869999,29.729757,15.872298,24.622498999999998,20.616632,73.101524,7.635822999999999,24.243482999999998,19.779266,40.320267,,43.808918,17.285307,47.643871000000004,18.850632,68.361145,102.202797,13.618307999999999,30.538864,17.973866,67.277962,37.744064,33.09145,,20.944167999999998,48.600414, +2008-02-28,21.318306,82.484062,12.563346000000001,,18.226017000000002,16.792053,29.606965999999996,35.34,21.000529999999998,36.701510999999996,26.897631,33.110001000000004,26.749226,15.002875,27.356679999999997,16.030617000000003,46.873756,49.47139,26.743338,775.0429690000001,24.207232,52.606258,33.48,37.517399,15.855,16.190345999999998,7.02,39.266808000000005,43.124294,36.42194,67.849998,15.09,60.75404,37.819962,106.37998999999999,61.063854000000006,67.01389300000001,17.424379000000002,69.900002,70.852188,12.549073,67.100548,30.973685999999997,38.836418,37.410469,119.730003,65.212257,35.53883,22.537588,28.599954999999998,23.496506,35.42181,75.92390400000001,25.069191,11.557087,16.67915,60.580002,38.079468,14.052217,153.143875,10.393395,19.216492000000002,15.681351000000001,93.199997,12.72,20.735788,63.929165000000005,231.07194500000003,18.0492,12.521591,35.209984000000006,2.86,55.523357,37.748005,21.530001000000002,19.420572,9.878648,32.088454999999996,31.080240000000003,28.745001000000002,11.1175,16.124807,39.433201000000004,42.47263,46.015991,46.813034,24.576719,30.535713,8.64,55.116028,43.239311,30.288963,8.146808,49.531372,102.040001,42.836437,10.428848,9.62997,61.610279000000006,41.016998,12.36937,49.821938,43.062351,48.765308000000005,24.50242,15.415,20.223423,12.01862,25.455105,16.958246,16.036489000000003,26.994745,35.287132,61.773159,27.67803,13.192832000000001,14.329862,68.971687,18.763739,13.570663,,41.314827,13.769069,18.38188,28.386869,11.900868,26.85047,,9.436666,15.029745000000002,75.63716099999999,31.051578999999997,77.440392,27.162603000000004,,19.835369,7.582963,26.746756,33.196861,25.184998999999998,93.71545400000001,47.23,11.477273,42.387127,,26.523331,31.749912,37.050888,17.865254999999998,22.759581,38.760803,56.190552000000004,22.976038,57.370757999999995,31.525,48.431746999999994,47.0,27.734503000000004,66.542244,11.025,50.539103999999995,35.660072,31.978246999999996,,5.0913260000000005,16.666172,,41.347084,83.556999,42.946472,23.68,15.282304000000002,20.520456,26.434998999999998,19.131941,9.520522999999999,26.083111,62.595074,28.733862,8.25,26.06271,32.990002000000004,205.259995,22.627724,70.897522,19.558426,65.587906,23.509367,28.034668,21.332435999999998,20.859448999999998,19.550447,,33.89817,22.921723999999998,236.15901200000002,30.770704,15.274672,38.845951,,155.690765,27.036057,5.826351,62.565856999999994,34.144218,20.152706,9.648119,24.095684,14.572337,21.202713,85.827995,58.267609,31.372099,46.067646,9.94,37.621712,17.683069,13.635520999999999,8.587396,40.022186,12.010900999999999,28.719849,12.83,66.873611,90.080299,21.801863,35.994503,31.828823,14.865901000000001,25.831001,22.901781,7.040636,28.377722,17.240591000000002,96.63666500000001,38.997929,19.919945000000002,11.409461,12.189658999999999,42.546303,82.59947199999999,46.090229,26.894552,33.483878999999995,27.628436999999998,37.860523,18.828463,21.420820000000003,26.336945,44.068314,,19.120001000000002,19.088783,10.638306,35.923374,34.397388,40.346249,11.279222,17.544544000000002,78.839996,84.42669699999999,34.173683000000004,57.31116899999999,75.2649,45.981941,20.650285999999998,40.265021999999995,24.410885,41.56337,11.909166,,19.714828,15.81916,36.352565999999996,28.780898999999998,13.636883,13.186876999999999,39.990035999999996,21.965378,55.295382999999994,34.970141999999996,16.133858,40.12088,41.195209999999996,61.272465000000004,28.106363,20.181901999999997,61.521793,7.358333,13.496634,23.08,100.335701,94.248138,,30.663095000000002,23.961714,37.964439,21.755514,36.458511,62.137688,7.57,54.36375400000001,12.03,34.41169,29.556818,38.715546,34.207027000000004,45.22456,46.028908,4.505714,56.700001,4.540144000000001,10.201532,5.886807,55.859051,26.348188,52.165962,37.409667999999996,42.149429,20.548967,9.743778,56.39543199999999,49.60561,13.184857999999998,20.375801,18.904757999999998,,67.360001,56.400002,13.651589999999999,35.853725,17.47456,28.110001,57.248656999999994,,22.078054,11.099468,20.591179,33.884968,26.701208,123.309998,31.57378,30.134611,52.725196999999994,8.303564,14.999181,43.971756,49.141918,13.827931,55.280815000000004,13.673272,22.617775,35.53159,,50.094048,27.689320000000002,23.385786,25.212996,26.802121999999997,32.606419,56.627617,59.261772,,25.049999,66.038651,45.953784999999996,34.396786,16.51,,47.105346999999995,40.161945,17.66955,22.600719,17.889999,58.662365,44.83963,55.109749,6.375128,62.074425,23.801008,27.129998999999998,50.559684999999995,8.09,,8.181948,24.671234,30.630938,17.930168,20.110160999999998,15.61,76.532715,45.746582000000004,2.842079,36.81102,16.110001,73.879684,7.144699,41.974686,48.409557,,21.907498999999998,55.242237,55.880001,40.375584,49.806519,70.31485699999999,15.175044,19.336907999999998,38.901775,33.825001,58.02687099999999,12.479691,20.949762,20.878185000000002,43.189358,26.049999,26.746861,11.743352999999999,41.775864,19.959999,32.142368,14.299056,89.747498,23.232841,55.16275400000001,,39.896542,37.318816999999996,,13.262518,19.972754000000002,31.323574,24.527317,52.663712,42.470946999999995,19.474369,22.508743,53.235374,29.530001000000002,25.928804,56.75893000000001,,25.352186,46.010944,9.139463000000001,34.811797999999996,41.396214,63.023743,42.508590999999996,30.569440999999998,31.525434000000004,21.038294,60.619999,28.320721000000002,15.875901999999998,23.707117,19.759912,70.361153,7.705527,24.072704,20.014284,39.747959,,43.79097,17.013599,46.641628000000004,18.411676,67.550224,104.74395799999999,13.544689000000002,28.921658,17.546278,67.270424,37.923538,32.236923,,20.406391,46.23101, +2008-02-29,20.6178,78.309258,12.090444,,17.971860999999997,16.584547,28.35994,33.650002,20.226629,35.619499,26.670648999999997,31.09,26.36031,14.217801000000001,26.634195000000002,15.355912,45.232273,48.385983,26.647517999999998,724.197754,23.531013,51.095046999999994,35.16,36.860958000000004,15.1525,15.651489000000002,7.21,39.258183,40.396126,34.501209,64.470001,14.57,59.435458999999994,36.725516999999996,102.20141600000001,59.423065,65.152,16.965477,67.800003,64.788002,12.439395,65.154984,30.111321999999998,38.123283,35.625008,115.08000200000001,63.666553,34.097374,22.195368,27.578178,22.341054999999997,33.991333000000004,74.888611,23.887121,11.154765,15.780103,58.360001000000004,36.18251,13.444992999999998,150.076355,10.022934,18.551277,15.476009,93.489998,12.59,19.625021,62.295345,219.060989,17.861833999999998,12.392615,34.305084,2.73,53.985817000000004,36.533249,20.059998999999998,18.691591,9.688291,31.240143,30.123337,28.205,10.8625,15.595919,38.555012,40.723988,44.182484,44.915581,23.932845999999998,30.088856,8.28,51.872375,42.885544,29.49147,7.911962,49.148384,99.300003,40.865364,10.051649000000001,9.25789,58.477814,38.992401,12.030813,49.628151,41.803837,47.853371,24.070072,14.93,20.001998999999998,11.561131,24.395536,16.387691,14.971024,26.222328000000005,34.812962,60.135521,26.644028000000002,12.499949,13.834117,67.575912,17.563971,12.993739,,41.133606,12.447163,18.293067999999998,28.273464,11.532959,25.300173,,8.943334,14.547846,73.312065,30.310219,76.080345,26.731140000000003,,19.637897,7.256214,25.719528,32.474796000000005,24.815001000000002,90.78130300000001,47.290001000000004,11.094275999999999,41.310024,,26.196592000000003,30.484911,36.315754,17.752682,22.262307999999997,37.34639,53.604698,22.597242,55.742451,29.549999,47.324558,42.700001,26.758796999999998,65.50302099999999,10.9025,48.874077,34.561359,31.255808000000002,,5.02211,16.050367,,39.131725,82.563942,41.50346,22.16,13.591712,20.151335,26.309998999999998,18.21711,9.12013,25.883026,61.176044,28.086506,8.04,24.834367999999998,32.18,205.149994,21.410934,68.107254,19.506664,64.679146,23.01626,26.99124,22.205254,20.554748999999997,19.050205,,31.866984999999996,22.494732,234.06761200000003,29.711868,15.840109,37.734051,,149.46133400000002,25.834877,5.63214,60.87178,33.479851000000004,19.407141,9.432001,23.93865,14.547414999999999,20.315117,83.332825,56.077484,29.626125,44.791,9.11,35.846569,17.398973,13.169464999999999,8.370254,36.344395,11.937168,28.758633000000003,11.93,64.13297299999999,89.00155600000001,21.207785,34.988579,30.891478000000003,14.488628,24.723291,22.276356,7.216442999999999,27.599707000000002,16.958696,93.97333499999999,38.310879,18.887435999999997,10.775599,11.892785,41.200012,79.234314,45.539004999999996,25.229515,32.071632,26.909022999999998,37.512909,17.945435,20.864758,25.658967999999998,43.679619,,18.360001,18.767746,10.249462,35.28812,33.308796,39.230457,10.906952,16.795469,77.309998,81.327827,33.563072,55.052055,73.862122,43.927795,20.056206,38.231819,24.360317000000002,40.316296,11.633975,,19.058436999999998,15.437292000000001,35.628853,28.080933,13.01703,12.612401,39.616642,21.240788000000002,54.179691000000005,32.794224,15.899220000000001,39.798382000000004,39.821342,60.720367,27.515328999999998,19.522710999999997,60.442455,6.9166669999999995,13.379566,22.530001000000002,97.931427,92.764534,,30.052540000000004,23.523629999999997,36.014927,21.18689,34.951091999999996,60.544422,7.52,52.451797,11.84,32.740809999999996,28.701155,37.487328000000005,32.690559,43.190063,44.574162,4.5114279999999995,55.380001,4.382093,9.898973,5.855675,54.909096,25.034254,49.308739,37.283188,40.844318,19.675323000000002,9.332896,54.634361,47.082668,12.927252000000001,19.819843,18.000753,,65.66999799999999,56.450001,13.176262,35.308315,16.925386,26.959999,55.08430500000001,,21.604208,10.930900999999999,20.118858,32.650604,25.783798,114.019997,30.390959000000002,29.066824,51.612255,8.140331,14.81959,42.162495,48.562225,13.389644,53.57323100000001,12.467079,22.617775,34.816936,,49.00124,26.402386,22.591429,24.463078,26.07246,31.723603999999998,54.977596,58.950199,,23.879998999999998,64.075226,44.140469,33.658344,16.43,,45.778332,38.684067,17.073591,22.189045,17.83,55.612988,43.007992,53.049831000000005,6.262694000000001,59.339268000000004,23.148926,27.129998999999998,49.45377,7.11,,7.921991,24.254921,29.985989,17.397854000000002,19.631732999999997,15.29,72.170197,44.51717,2.75478,36.349441999999996,15.56,71.210838,6.525735,40.303447999999996,46.793921999999995,,21.496617999999998,53.960831000000006,53.889998999999996,39.102340999999996,48.077938,67.595566,14.645451000000001,18.638329000000002,37.947998,32.615002000000004,57.209702,12.154886,20.256735,20.222110999999998,42.958492,25.23,26.27566,11.484732000000001,40.836643,19.24,30.926340000000003,14.02728,88.10791800000001,22.515453,54.098774,,38.224709000000004,36.007618,,12.852242,19.329307999999997,30.521912,23.689176999999997,51.052113,41.117461999999996,18.993517,22.241331,52.115028,28.780001000000002,25.296782,55.453392,,23.731057999999997,45.993404,8.832803,33.505309999999994,41.041016,61.557224,42.020782000000004,29.550459000000004,31.057558,20.551657000000002,59.610001000000004,27.016709999999996,15.738791,22.675354000000002,18.488642000000002,65.68235,7.4520550000000005,23.36113,19.686356,38.877743,,42.16708,16.622021,45.101402,18.021496,65.8564,98.778114,13.263628,27.123929999999998,17.383026,65.486687,36.87508,31.403771999999996,,19.920668,43.852425, +2008-03-03,20.705364000000003,80.797264,11.772275,,17.868477,16.485447,28.062262,32.860001000000004,20.219116,36.124973,26.850901,30.35,26.175438,14.004898,26.816446000000003,15.748773000000002,45.150192,48.106861,26.350481,721.570374,23.763251999999998,51.160389,33.650002,36.9459,14.99,15.414709,6.76,39.249565000000004,40.284442999999996,34.160145,62.43,14.62,59.458462,36.434253999999996,103.72494499999999,59.85191,66.043701,16.777321,69.900002,64.084427,12.453107000000001,65.542709,30.625572,38.31797,35.43972,117.720001,62.036228,33.616898,22.187841,28.035542,21.960695,34.20472,74.698151,23.818768,11.448458,16.107879999999998,58.84,36.429935,13.545395000000001,149.198837,10.211574,18.521383,15.325422,90.18,12.65,19.4839,62.938747,213.33268700000002,17.612011,12.437477000000001,34.293484,2.74,54.635178,35.786221000000005,20.040001,18.773498999999997,9.731914999999999,31.032394,30.215193,28.15,11.0325,15.391511999999999,39.288269,41.229328,44.341053,42.340446,23.791189000000003,30.385443,8.64,52.93624499999999,42.907658000000005,29.190359,8.098222,49.505516,97.629997,41.376373,9.974813000000001,9.150679,58.724109999999996,38.094467,12.212182,48.954079,42.172794,48.309340999999996,23.876259,14.6925,20.010199,11.651672,24.573544000000002,16.220142000000003,14.876866,25.96751,34.562946000000004,60.510227,26.830809000000002,12.15351,13.96507,69.44753299999999,17.71904,12.899019000000001,,40.995548,12.0568,18.320204,28.273464,11.752683,25.501986,,9.293333,13.933244,72.120132,30.405265999999997,76.15593,27.07889,,19.848101,6.949387,25.965025,32.752522,24.235001,91.886024,47.720001,10.87963,41.477759999999996,,26.254253000000002,30.663072999999997,36.72007,18.107075,22.441595,38.123222,55.037289,23.171341,56.004780000000004,30.99,46.834216999999995,43.400002,27.249965999999997,67.230804,10.87,50.637058,35.827076,30.397051,,4.75293,16.062214,,40.136585,83.585091,41.368378,20.969998999999998,14.018545000000001,19.918203,26.225,18.23303,9.07564,26.446890000000003,60.37648000000001,28.483679,8.63,25.211643,32.0,207.490005,21.509184,69.312172,19.396673,64.600143,23.196842,26.630312,22.791826,20.75666,18.992796,,32.152851,22.155079,227.033371,29.870328999999998,16.083559,36.525729999999996,,145.452316,26.597532,5.758376999999999,61.59073299999999,33.707142,19.535173,9.60181,24.148029,14.657091000000001,20.728308,83.83367199999999,55.323353000000004,29.794909999999998,45.577221,8.43,36.55822,17.337049,12.943503999999999,8.450145,35.942478,12.423799,28.727612,11.7,64.151749,89.29081,21.635845,35.053474,32.123028000000005,14.51765,25.030468,22.346626,6.9318029999999995,28.12718,16.502031,94.57,38.287453,18.076183,10.50037,12.088727,41.913277,80.231041,45.737446000000006,24.335855,31.416784000000003,27.054365,37.505512,17.595478,20.938898000000002,25.426873999999998,43.92757,,18.879998999999998,18.947526999999997,10.494602,35.978953999999995,33.662357,38.808537,11.089817,15.098776999999998,76.900002,82.047081,33.677139000000004,54.160095,74.434647,43.20583,20.357433,37.975288,24.891129,40.574615,11.605504,,19.097048,15.320294,35.851535999999996,28.171515000000003,13.191145,12.658095,38.921104,21.661742999999998,54.216576,32.371136,15.914522,39.854824,39.534267,59.399283999999994,27.994558,19.338757,60.511864,6.758333,13.357607999999999,22.690001000000002,100.428802,93.28965,,29.889727,23.811258,35.553188,21.023315,34.390198,59.12817,7.17,54.044006,11.45,34.208667999999996,28.091267,36.367492999999996,32.65065,43.949413,45.628192999999996,4.42,55.950001,4.4662180000000005,9.880886,5.683033999999999,57.67515600000001,24.818741,49.102955,37.608406,41.377182,20.49437,9.052452,55.312943000000004,48.161858,13.364404,19.588196,18.405176,,64.970001,54.98,13.388463,35.411079,17.060438,27.26,55.703712,,21.494336999999998,10.723435,20.163845000000002,32.778564,25.954956,113.690002,30.468658,29.244790999999996,52.064869,7.9699990000000005,14.799635999999998,41.67392,48.686974,13.090150999999999,53.66441700000001,11.601567,22.399073,34.893260999999995,,47.916389,26.224327000000002,22.750298,24.735422,26.399948,31.419851,54.148838,59.870377000000005,,24.139999,64.609955,44.633224,32.649937,15.94,,46.374297999999996,38.962368,16.582321,21.974977,17.370001000000002,55.666644999999995,42.890076,53.81171,6.345896,60.920238,23.217169000000002,24.41,49.957157,6.98,,7.864714,24.286949,29.917196,17.122828,20.077726000000002,15.19,72.811745,45.033004999999996,2.68688,37.109241,15.07,71.647408,6.5823089999999995,40.246928999999994,46.288418,,21.571320999999998,54.682010999999996,54.619999,38.830028999999996,47.300472,66.855469,14.81519,18.424875,38.302059,33.915001000000004,57.376652,12.162099000000001,20.386673000000002,20.35565,42.042972999999996,25.98,26.315592,11.494309,41.0695,19.360001,31.789071999999997,14.32536,88.538094,22.511711,53.595791000000006,,37.808659000000006,36.077446,,13.342792000000001,19.485826,30.306831,23.665459,51.938010999999996,41.002468,18.902323000000003,22.079098000000002,52.389534000000005,29.15,25.24148,54.580433,,23.840046,45.704029,8.822351,33.766609,41.126265999999994,62.567089,42.302409999999995,29.609896000000003,31.540283000000002,20.534691,60.169998,27.314268,15.890336999999999,22.39609,19.437485000000002,68.391571,7.6041360000000005,23.560369,19.910442,39.112942,,42.337555,16.877745,45.934158000000004,17.704477,64.724991,98.122345,13.330548,26.416866,17.196448999999998,66.043633,37.205677,31.446496999999997,,20.018967,42.346294, +2008-03-04,20.550444,80.122559,12.051764,,17.769394000000002,16.488543,27.901352000000003,33.07,20.527178,36.330315,26.890965,29.9,26.582764,14.271026999999998,27.480345,15.800014000000001,44.812775,48.587543,26.800825,708.279724,23.660801,50.694790000000005,33.82,37.030869,15.05,16.590401,6.76,39.361683,40.308372,33.783195,65.339996,14.9,60.294093999999994,36.637257,102.18360899999999,59.814625,64.58129100000001,16.804861,69.099998,61.747519999999994,12.549073,65.542709,30.285384999999998,37.292068,35.919785,116.779999,61.22878299999999,33.273689000000005,22.390917,28.356671999999996,22.039635,33.667305,74.97144300000001,23.785861999999998,11.348218,16.276449,59.139998999999996,36.537147999999995,12.885579,154.50291399999998,9.922933,18.491486,15.154303,91.5,12.75,19.233521,63.567696,204.185898,17.565179999999998,12.471123,33.875828000000006,2.73,53.545443999999996,35.221061999999996,19.450001,18.568726,9.854853,30.538994,30.659197,28.66,10.7875,15.281642999999999,39.433201000000004,41.421852,43.776142,43.885517,23.894209,30.424988,8.76,51.750805,42.524426,29.963451,8.090117999999999,48.162163,96.519997,39.672977,9.953856,9.194824,57.26947,38.475662,12.110617999999999,48.583346999999996,41.192271999999996,48.216614,23.883710999999998,14.47,19.919987,11.780341,24.793934,15.998261999999999,15.104825,26.373627000000003,35.278534,60.184070999999996,26.857491999999997,12.303322999999999,14.301801999999999,68.74960300000001,17.490509,12.683749,,41.168137,12.198754,18.369541,27.802384999999997,11.328564,24.942406,,9.286667,14.079907999999998,71.39827,30.737923,74.49994699999999,26.640992999999998,,19.835369,6.7342130000000004,26.300976000000002,32.771034,24.424999,90.171486,47.049999,11.047979,40.488926,,26.363166999999997,30.422541,37.249373999999996,18.0487,21.964624,37.434340999999996,54.014664,22.970108,56.429951,30.959999,48.21822,39.900002,27.233373999999998,69.156265,10.7525,51.877689000000004,36.064407,29.429254999999998,,4.714476,15.979316,,38.382912,84.606247,42.639454,20.469998999999998,14.1943,19.81621,26.629998999999998,18.21711,9.179445,23.973177,60.064564000000004,27.452038,8.24,25.080036,32.060001,202.600006,21.248445999999998,69.50238,19.034360999999997,65.27971600000001,23.280178,26.978113,23.143766,20.525370000000002,18.95179,,32.799824,22.203598,220.86349500000003,29.834321999999997,15.973613,37.277706,,144.1483,26.139935,5.7195339999999995,61.318027,33.401188,19.693316,9.362535000000001,24.1015,14.562377,20.559973,83.14505,55.868889,29.409103,45.553852,9.11,35.470753,17.646643,12.583375,8.523891,35.428898,12.268963000000001,28.650051,11.04,63.785725,90.447678,22.03298,34.209785,32.164085,14.510392000000001,25.216639999999998,22.381763,6.973661999999999,27.744757,15.966429999999999,93.360001,37.858063,17.913930999999998,10.533731,12.210441000000001,42.10051,79.096161,46.038779999999996,24.730944,30.919731,27.635708,37.291019,17.400152,21.161327,25.439095000000002,43.552292,,18.530001000000002,19.059889000000002,10.570682000000001,35.716904,33.243664,38.911678,10.841639,15.495873000000001,78.889999,81.136543,33.556374,54.151722,74.23428299999999,43.257404,20.139893,37.927784,24.31609,39.3988,11.99457,,19.459988,15.637973,35.489670000000004,29.184406,13.281685999999999,12.886579,39.265205,22.055084,53.469719,32.34523,15.817606,39.88707,39.336052,59.004929000000004,27.890709,19.530379999999997,60.450161,6.816667,13.505785999999999,22.57,94.578987,90.780907,,29.686215999999998,23.390877,35.356514000000004,21.490673,34.810863,58.5676,6.98,53.358841000000005,11.18,33.55299,27.809078000000003,35.744358,32.344688,44.522518,43.729209999999995,4.502857,54.799999,4.55034,9.936791,5.583977,56.054618999999995,23.942785,48.905094,38.294994,41.354023,20.49437,9.013321000000001,55.627991,48.621231,13.59079,19.393612,17.929385999999997,,63.09,54.369999,13.382803,35.679821000000004,16.601285999999998,27.629998999999998,53.995014000000005,,21.926968,10.749366,19.995153,32.793602,26.386286,115.33000200000001,30.641334999999998,30.233466999999997,51.968388,7.948709,14.792987,41.360931,48.466854,12.973274,53.365997,11.859375,22.563101,34.067589,,48.339172,25.779154000000002,22.81385,24.186795999999998,26.911286999999998,31.790056,53.907734,58.877739,,23.280001000000002,63.716044999999994,44.505115999999994,32.721416,15.74,,47.025887,38.655281,16.759495,21.867945000000002,17.43,55.908089000000004,42.198303,52.927547,6.469574,58.330546999999996,23.194418,24.41,49.324108,6.88,,7.886742999999999,24.530331,29.280834000000002,17.353493,19.793919,15.33,72.41171999999999,43.966938,2.71598,36.491467,15.49,69.64576,6.422575,39.859409,46.278503,,21.776761999999998,55.152083999999995,54.919998,38.690205,46.647099,67.208313,15.555271,18.541307,38.427956,33.0,57.71933000000001,12.356983999999999,20.350578,20.24534,42.608191999999995,25.6,26.283635999999998,11.685881,41.185944,20.16,32.109497,14.570835,85.437477,22.702272,53.189552,,37.627102,36.178318,,13.307117000000002,19.651031,29.896231,23.143597,52.098240000000004,41.365165999999995,18.777966,22.020279000000002,52.716011,29.41,25.146675,54.187199,,23.131647,44.888512,8.900177000000001,33.657021,40.259533000000005,62.444134,41.668785,29.278728000000005,31.126553,20.195169,60.810001,27.839378000000004,15.911982,22.365051,20.469238,68.407127,7.610475,23.503443,19.522394,39.097256,,42.705399,17.237354,45.440407,17.965073,63.619762,99.443031,13.544689000000002,26.070861999999998,17.445225,65.245827,37.082874,30.784243,,20.250273,42.428963, +2008-03-05,20.611069,81.61955999999999,12.039188000000001,,17.877089,16.408018,28.247301,32.419998,20.8524,36.788391,26.837549,31.51,26.570232,14.157921,27.265559999999997,15.902505,45.651756,48.843407,26.973309999999998,689.575684,23.83839,51.421799,34.810001,36.876396,14.8,16.737375,6.84,39.025333,40.140854,34.124256,64.989998,14.8,60.593063,36.240082,103.225998,61.567294999999994,65.858231,17.052670000000003,68.800003,63.916897,12.494235,66.029083,30.696787,36.505790999999995,35.566044,117.260002,62.066986,32.758965,21.856904999999998,28.055006,22.35541,33.825367,73.98586999999999,23.892179000000002,11.383389999999999,19.88199,59.689999,36.644379,13.00511,157.824219,10.100208,18.409273000000002,15.188526000000001,92.18,12.79,19.188004,64.030388,204.647888,17.877445,12.347755000000001,33.585793,2.9,53.627563,35.500397,18.99,18.544157000000002,9.894511999999999,30.945837,30.437196999999998,28.65,11.0625,15.774770000000002,39.646343,42.533516,44.519451000000004,43.39761,23.874891,30.302402,8.64,53.405193000000004,42.701309,29.572846999999996,8.04963,49.640526,101.82,40.200222,9.800182000000001,9.144371000000001,59.72464,37.543831,12.335512,49.459641,41.763405,47.010998,24.07752,14.7525,19.903586999999998,11.792255,24.853266,16.043541,15.4319,26.915113,34.726734,61.613564000000004,27.077644,13.417551000000001,15.162338,70.803627,17.572132,12.675137,,40.624516,12.651218,18.275799,27.601738,11.323454,25.501986,,9.473333,13.961181,71.893501,30.937525,77.679665,26.988735,,19.5105,6.778045,26.268675,32.62291,23.775,91.64741500000001,47.529999,11.254209,40.736126,,26.286289,30.680889,37.609584999999996,18.344719,22.3029,37.727470000000004,54.334495999999994,22.928684,56.077144999999994,31.33,49.705013,40.200001,27.103949,69.468666,10.7425,51.871162,36.776379,29.810925,,4.706784,16.275375,,40.381012,84.643723,43.253506,20.799999,13.491278,19.966773999999997,26.525,17.78754,9.068227,24.200546,62.723411999999996,27.299878999999997,8.16,25.562595,32.110001000000004,213.190002,22.132696,70.58046,19.51973,65.99880999999999,23.384356,27.332487,22.974836,20.558414000000003,19.25522,,34.026058,22.193897,222.403473,29.630724,16.114975,36.814968,,145.355423,25.949272,5.428217,61.789055000000005,34.319038,20.054802,8.98433,23.903757000000002,14.422776,20.4758,85.908478,55.042561,29.18405,45.943084999999996,9.08,36.510234999999994,17.59565,12.173815,8.5116,35.332142,12.386932,28.859461,10.93,64.376991,90.197563,22.275501000000002,34.875004,31.459362,14.655498999999999,25.291110999999997,22.796373000000003,7.023892999999999,28.292013,16.394910999999997,95.440002,37.678478000000005,17.943434,10.842319999999999,12.545913,42.894020000000005,78.76061999999999,46.398918,25.605793,30.564688,27.134287,37.394569,17.286210999999998,21.297251,25.536819,43.592865,,18.67,19.159409,10.612944,35.478691,33.476276,39.267975,10.639174,15.225125,79.32,81.756302,33.831478000000004,53.959267000000004,74.942825,42.89642,19.872139,37.699764,24.088598,41.135799,12.326699000000001,,19.52177,15.51854,35.244732,28.747965,13.219006,12.880051,39.492168,22.186201,54.327231999999995,32.45747,15.817606,40.233776,39.445412,61.637234,27.882725,19.499716,60.851055,7.02,13.703356,22.66,97.567398,92.214478,,29.59725,23.736027,35.459126,21.903503,35.126377000000005,57.98488199999999,7.03,54.768333,10.81,34.145206,28.901417,36.44878,33.17609,44.53685,44.802788,4.585714,57.220001,4.527398000000001,9.99928,5.456617,56.110516000000004,24.200012,50.741299,38.593102,42.025875,20.912989000000003,9.195935,55.749176,50.641040999999994,13.473698,19.615997,17.810438,,63.330002,55.009997999999996,13.558223000000002,35.592587,16.925386,27.59,55.860336,,21.872032,10.665085000000001,19.983912,33.18499,26.002872,118.370003,30.839907,30.286188,52.427166,8.111941999999999,14.666607999999998,41.490711,48.94379,13.009797,53.730731999999996,12.080361,22.790915,34.185543,,47.868534000000004,25.989599,22.674047,24.368358999999998,26.991726,31.998878,53.704288,58.819770999999996,,23.610001,65.949402,46.121323,32.95166,15.98,,46.406075,40.085178000000006,16.864191,21.760916,17.700001,54.736633,42.630653,53.313198,6.523544,59.310173,23.346067,24.41,49.865623,7.0,,7.992488000000001,24.466288,29.530215999999996,17.566422,20.193210999999998,15.45,72.879677,44.276443,2.75478,36.690292,15.24,72.36404399999999,6.469163,39.923988,46.367709999999995,,21.770538000000002,55.763805000000005,55.939999,38.822681,46.671913,67.45784,15.487369000000001,18.201721,38.239109,33.959998999999996,57.754467000000005,12.284806,20.559931,20.582081,41.955383000000005,26.530001000000002,26.107943,11.867874,40.984131,20.360001,31.98625,14.491933,85.713432,22.440729,53.054127,,37.127842,36.845554,,14.439824,19.790160999999998,29.915770000000002,23.523138,53.125492,41.772095,18.554121,22.417824,53.643459,29.34,25.107178,54.839962,,24.119304999999997,45.142811,8.966386,33.926762,39.94696,61.908512,42.141498999999996,30.042965000000002,31.336727000000003,20.3423,60.849998,27.970652,15.904769,22.481410999999998,20.126547,65.659012,7.635822999999999,24.086939,20.216499,38.846385999999995,,43.441078000000005,17.732817,46.516346,17.370576999999997,64.868866,104.461639,13.538,25.875298,17.717318,65.62217700000001,36.856194,30.741515999999997,,20.932604,42.309546999999995, +2008-03-06,20.301223999999998,80.902695,11.694907,,17.342932,16.132381,27.973761,32.470001,20.209509,36.54356,26.797496999999996,31.200001,26.10652,11.682944,26.816446000000003,15.415693,44.347694,48.463512,26.628357,662.833496,22.492783,49.428653999999995,34.450001,36.073235,14.41,16.435284,6.49,38.154274,38.473637,33.370319,62.740002000000004,13.88,56.453362,35.410419,103.14582800000001,59.842579,65.06636800000001,16.726851999999997,65.199997,61.739162,12.544504,63.970744999999994,30.111321999999998,35.831844,34.774395,113.66999799999999,61.144188,31.860384000000003,21.728319,27.062426000000002,21.400907999999998,32.276363,72.029152,22.831592999999998,11.054536,18.748823,56.630001,35.770119,12.625297,144.227173,10.020661,17.923433,14.901047,90.440002,12.68,19.119717,62.165222,195.593475,17.557371,12.072989,32.205231,3.04,52.806538,35.331516,18.4,18.101841,9.656564999999999,30.599590000000003,29.503265000000003,27.465,10.7675,15.521814000000001,38.427128,41.953518,42.874249,37.054660999999996,23.66242,29.934641,8.64,51.142887,42.082240999999996,28.61257,7.980792,48.939529,95.599998,39.113293,9.660480999999999,8.993018,59.609196,36.002102,12.173492,49.139446,40.504878999999995,46.400463,23.645174,14.435,19.632957,11.394333999999999,24.209047,15.629773000000002,14.564658999999999,26.508999,33.795639,60.926579000000004,26.277110999999998,12.640399,15.358768,69.669556,17.196697,11.882944,,40.037766,11.66644,18.016758,27.261513,10.924885,24.850676999999997,,9.016666,13.255788,71.47380799999999,30.386259000000003,76.91147600000001,26.402727000000002,,18.472237,6.443327,25.55154,31.956394,23.65,89.99472,46.779999,10.997475,40.285862,,26.202997,30.190921999999997,36.536297,18.177946,21.988306,37.148525,52.983020999999994,21.727203,56.086208,30.24,48.276965999999994,37.700001,26.841772,68.0979,10.765,50.917828,35.361225,29.033958000000002,,4.5683489999999995,15.493776,,40.481891999999995,83.238457,42.301722999999996,19.360001,13.39085,19.471367,25.49,17.27841,8.608509,23.618494000000002,63.627345999999996,27.106440999999997,7.82,24.996689,30.959999,208.770004,21.645224,69.737122,19.073715,65.76173399999999,22.821793,25.38345,22.43519,20.165606,18.992796,,32.61927,21.407843,214.95195,29.274421999999998,15.211843,36.011559000000005,,139.78685,25.053160000000002,4.903845,60.77259399999999,33.777077,19.5427,8.675592,23.275627,13.774673000000002,19.710639999999998,83.162933,53.413998,28.782183000000003,44.744293,8.09,35.638676000000004,17.402615,12.590434,8.347719999999999,35.614975,11.966663,27.626282,10.7,61.852233999999996,87.954132,21.556095000000003,34.185459,30.494638000000002,14.416079000000002,25.021158,22.508255,6.9652899999999995,28.120586,15.724001999999999,90.253334,37.319344,16.785553,10.316883,12.329191999999999,38.132965000000006,77.43824000000001,46.031437,24.298229,29.483798999999998,25.433857,36.862045,16.683971,20.605261,25.133701000000002,43.227737,,18.530001000000002,18.973206,10.642534,33.850876,32.490044,38.630375,10.390992,14.485074,78.690002,80.69274899999999,33.334949,53.189494999999994,74.54203000000001,41.624404999999996,18.935011,35.989585999999996,23.222879000000002,40.913115999999995,11.861721000000001,,18.193552,15.436478,33.446583000000004,27.611546,12.689685,12.540588,38.833240999999994,21.682447,53.478947,31.058683000000002,15.700284,38.992081,38.734577,60.493614,27.643112,19.085812,60.095509,6.86,13.531395000000002,22.25,96.864761,92.889557,,29.008732000000002,22.988195,33.920035999999996,21.475098000000003,34.845928,56.000641,6.74,53.378403000000006,10.55,33.180748,28.719358000000003,35.030926,33.295799,43.369156,44.444927,4.374286,55.560001,4.397387999999999,9.947517,4.474539,55.614567,23.497857999999997,49.419548,38.150455,40.42733,20.412457,8.987231,53.891674,49.948326,13.192668,18.383629,17.731138,,61.599998,53.700001,13.402606,35.322948,17.312514999999998,26.879998999999998,53.90374,,21.260855,10.48355,19.494719,32.567809999999994,25.537321,115.879997,29.855659000000003,29.882953999999998,52.307835,8.019679,14.360639,39.71962,48.804367,12.673777000000001,52.056309000000006,11.224052,22.809143,32.444008000000004,,46.384853,25.244953,22.013142000000002,23.938139000000003,26.372038,30.641468,51.843323,56.370746999999994,,23.09,66.270149,46.003067,32.102074,15.2,,44.673790000000004,39.077529999999996,16.082994,20.797601999999998,17.459999,52.143322,41.655884,52.871124,6.4740720000000005,58.175365,22.648483,25.200001,49.224968,6.8,,7.754563,24.018972,29.564619,16.82118,19.96504,15.08,70.562561,43.485481,2.65778,35.383728000000005,13.04,72.207535,5.9101,38.825984999999996,45.277409000000006,,21.415682,53.033554,54.09,38.410522,44.852333,65.426964,14.788032000000001,18.007676999999997,37.436569,32.73,56.691292000000004,12.306459,20.227856,20.332426,40.673640999999996,25.73,25.932245,11.398522999999999,40.572731,19.76,30.573038,13.790564999999999,84.747551,21.861588,52.038509000000005,,35.970425,36.29911,,14.49334,19.381489000000002,29.192308,23.088257000000002,51.947426,40.524772999999996,18.098152,21.569239000000003,53.450542000000006,28.49,24.569956,54.132130000000004,,23.23382,43.660851,8.888545,33.286152,38.021721,58.738445,40.114876,29.635374,30.398495,19.963175,60.639998999999996,27.463053000000002,15.684669,21.589294,20.543339000000003,64.133133,7.5280949999999995,23.405502,19.298313,39.183491,,42.328590000000005,17.389193,45.005611,16.40148,62.128662,102.129921,13.169942,24.814709,17.289742,63.605106000000006,36.525597,30.250165999999997,,20.730213,40.656475, +2008-03-07,20.254076,77.170654,11.822562,,17.71771,15.807197,27.153135,32.549999,20.701135999999998,35.548415999999996,26.176622000000002,31.610001,25.999985000000002,11.270449000000001,26.45195,15.185098000000002,42.806503,47.82777,26.503788,662.833496,22.759169,50.596756,34.189999,36.320358,14.015,16.402628,6.49,38.102534999999996,38.912376,33.02029,64.089996,14.03,55.801719999999996,35.516354,103.54675300000001,59.488327000000005,62.54819499999999,16.488220000000002,65.400002,58.690304000000005,12.471386,65.028114,29.161942,35.846825,34.976517,112.83000200000001,58.90635699999999,32.052310999999996,21.879787,26.332588,21.594688,31.509752000000002,71.538933,22.712623999999998,11.121362,19.441835,56.200001,35.959816,12.793573,143.11227399999999,9.934299000000001,17.744055,14.976335999999998,89.239998,12.35,18.801056,63.762890000000006,193.19133,17.338781,11.915979,32.292259,2.97,52.127338,35.669296,18.48,18.01174,9.585182000000001,30.32259,29.411394,28.379998999999998,10.5,14.640332999999998,38.145767,41.881015999999995,42.546894,37.759440999999995,23.90065,29.614334000000003,7.56,48.811119,41.883244,29.499594000000002,7.964602,47.580116,96.43,37.426105,9.611583999999999,8.95518,56.99239300000001,36.730621,11.95343,48.507526,39.605225,46.601397999999996,23.540812,14.165,19.772367000000003,11.220393,23.946278,15.520887,14.465547,26.063066,33.545628,59.164017,26.083654,12.069242,15.312004,65.997749,16.927357,12.184321,,39.761635,11.497883,17.779917,26.834055,10.628513,24.392006,,8.886666,13.465313,70.659584,29.692422999999998,75.721458,26.34477,,17.994502999999998,6.47919,25.532166,31.734203000000004,23.014999,88.872322,46.310001,10.850168,39.843166,,26.170970999999998,30.226557,36.499538,18.232147,21.413225,36.247105,52.464939,22.023138,56.303314,29.254998999999998,48.253231,37.400002,26.121597,67.249931,10.8625,50.924374,34.948101,28.693178000000003,,4.445296,15.501674,,38.751499,81.315758,42.013126,19.389999,13.658666,18.941957000000002,24.985001,17.501158,8.334166999999999,23.227428,61.074298999999996,25.95616,7.65,23.781506,30.889999,196.820007,21.074617,69.023544,18.95565,65.437759,22.384253,25.002819,22.852826999999998,20.092176000000002,18.722176,,32.107715999999996,21.27198,215.274841,29.208986,15.376767000000001,35.439537,,141.03801,24.414438,4.81645,59.929680000000005,33.208874,19.489983,8.860833999999999,23.781624,13.93421,19.802469,82.000275,53.758968,28.171331,44.028137,8.5,35.302845,17.23143,12.599333,8.284217,35.354473,12.084633,27.184203999999998,10.63,59.61841999999999,89.06411700000001,21.466578,33.658153999999996,29.83782,14.561179999999998,24.909457999999997,22.002295,6.898317,28.265631,15.842395000000002,88.25,36.796246000000004,16.453676,10.108377,12.352943,36.554867,75.020454,45.208267,23.470415,29.633709000000003,23.798822,36.573597,17.042061,21.037751999999998,25.51849,42.950503999999995,,17.84,18.892951999999998,10.845411,34.009674,32.155097999999995,38.405353999999996,10.397524,14.178226,77.57,80.654488,33.348351,52.905025,73.847786,41.727531,18.742561,36.445633,23.595707,40.930935,11.567548,,18.077714999999998,15.641221,34.053383000000004,27.553902,12.912558,12.651567,38.269478,21.661742999999998,52.92570500000001,31.058683000000002,15.613570999999999,38.379298999999996,38.59787,58.689448999999996,27.619159999999997,19.239101,58.985378000000004,6.76,13.632001,22.0,90.126038,86.730278,,28.570759000000002,22.771368,34.082493,21.708775,34.425251,57.011189,6.88,52.034172,10.6,32.389721,28.773983,34.127834,32.231628,43.190063,43.26659,4.465714,54.610001000000004,4.405035,9.723791,4.245296,55.188483999999995,22.976452,47.456692,38.132374,40.110695,20.476164,8.367650999999999,54.272907,48.59206,13.270729000000001,18.114914000000002,17.723209,,60.509997999999996,53.0,13.371485999999999,34.902618,17.105448000000003,26.73,53.067978000000004,,20.944963,10.340914999999999,19.522825,31.732346000000003,25.913870000000003,116.91999799999999,29.078621000000002,29.829849,51.912457,7.934514999999999,14.200999,39.452422999999996,48.283390000000004,12.746825,51.716442,10.910996,21.879645999999997,33.075394,,47.31813,25.091167000000002,22.076693,23.117179999999998,26.244658,30.461121000000002,52.152245,57.182281,,21.92,63.431389,46.57465,31.951218,14.59,,44.109608,38.223431,16.397091,20.320065,17.32,51.383217,40.909088,51.422585,6.237957,56.788399,22.693989000000002,25.200001,48.477509000000005,7.01,,7.534260000000001,24.051378,29.057259000000002,16.892159,19.720573,14.93,69.70967900000001,43.098595,2.6480799999999998,35.106796,12.38,70.51889,6.1330599999999995,39.076263,43.929394,,21.347206,54.166874,54.0,38.344288,45.547077,65.607681,14.767663,17.765114,36.995945,31.415001,55.109711,12.227063000000001,20.083473,20.326622,40.259655,24.940001000000002,25.900288,11.398522999999999,40.363155,19.52,30.794885999999998,13.698514000000001,83.90340400000001,22.070823999999998,51.816036,,35.819138,36.400597,,14.100904000000002,19.424961,29.055446999999997,23.167324,51.485645,39.993988,18.040110000000002,21.332144,53.391197,28.969998999999998,24.396145,53.078285,,22.573110999999997,42.485806,8.926867,33.126007,37.304199,57.491493000000006,40.733429,28.667339000000002,30.766287,19.850008,59.099998,26.500359000000003,15.659412,21.806504999999998,18.866896,65.19191,7.553445,23.333769,19.046909,39.120765999999996,,42.983521,17.005602,44.283379,16.580639,60.702968999999996,99.524986,13.196707,24.506313000000002,17.592934,62.084807999999995,36.591721,29.630629,,20.313875,41.3269, +2008-03-10,19.897087,75.1465,11.574989,,17.541094,15.670925,26.549734,31.940001000000002,20.572563,33.874077,26.176622000000002,31.549999,26.031307,10.957752000000001,26.224133000000002,14.945963,42.414371,46.874146,26.446301000000002,648.457642,22.513275,50.008614,32.360001000000004,36.304916,13.1,16.590401,6.16,38.533741,37.556267,31.862472999999998,63.470001,13.71,54.475491000000005,35.313339,102.771629,58.554733,60.343891000000006,16.203472,61.400002,55.222668000000006,12.256598,62.70895,29.343904,35.030582,33.721649,110.230003,57.199142,30.804775,21.421587,26.079575,21.601860000000002,31.422806,69.819,22.077291,11.12312,18.449142000000002,54.740002000000004,34.895866,13.058002,138.465591,9.670655,17.385284,14.599878,87.260002,12.33,18.400454999999997,62.288128,181.919479,17.315359,11.893543,31.758595,2.86,51.291396999999996,35.201595000000005,17.690001000000002,17.708679,9.688291,29.431005,28.952082,27.690001000000002,10.2775,13.447132,37.591568,40.165184,42.636177,34.642185,23.649542,29.732986,7.63,45.667316,41.691628,29.385665999999997,7.851225,44.65992,90.57,37.150318,9.506808,9.005631,52.513054000000004,34.951698,11.718861,47.521698,39.094749,46.562767,23.540812,14.02,19.673956,11.19895,23.513970999999998,15.212375,13.737066,25.011944,33.330090000000006,58.796234,26.050306,11.217184,14.704013,64.43543199999999,16.568241,11.452401,,39.865181,11.347055000000001,17.301319,26.572342,10.214614,23.566402,,8.683333,13.493246,68.67025,28.656418,74.49994699999999,25.578445000000002,,17.962657999999998,6.032898,25.486942000000003,31.697174,22.815001000000002,88.439323,44.68,10.824916,38.293713000000004,,26.158154999999997,29.478251,36.271629,18.369732,21.034348,35.389664,51.608986,21.449032,56.529465,29.389999,47.572815000000006,35.799999,25.736636999999998,66.803635,11.0225,50.421577,33.638439,28.965803,,4.306862000000001,14.881912,,36.458529999999996,79.69319899999999,41.601719,19.030001000000002,13.600082999999998,18.597118,24.700001,17.501158,8.267432000000001,21.544939000000003,58.56097,24.785244,7.47,23.031343,29.68,176.570007,20.326406,67.207123,18.778563000000002,64.62384,22.016161,23.093168,21.646836999999998,20.543734,18.828779,,32.596706,20.747944,205.473587,28.547293,15.180435000000001,34.128387,,137.08187900000001,24.166573,4.777608,59.169388,32.325974,19.045664000000002,8.675592,23.589697,13.809567000000001,19.129118,82.205986,53.405975,27.873945000000003,43.343132000000004,8.59,34.26334,17.041706,12.478322,8.337473,34.141242999999996,11.915052000000001,27.370333000000002,10.06,58.848804,89.118843,20.008236,32.976715000000006,29.304147999999998,14.597458,24.648823,21.58066,6.764369,27.177736,15.340626,85.193336,36.124813,15.804675,10.125061,12.041223,36.037754,69.819748,45.075965999999994,23.141169,28.781615999999996,23.842426,36.802890999999995,16.993231,20.524936999999998,24.907713,43.01812,,17.43,18.831951,10.701707,33.549122,31.615447999999997,37.908405,10.084029,13.519403,77.209999,79.54502099999999,33.160488,49.574923999999996,71.80081899999999,41.813484,18.081556,35.52404,23.74737,38.793079,11.453674000000001,,17.961882,15.559166000000001,33.418743,26.853937,12.710579,12.50142,39.389671,21.461613,51.376656,30.652842,15.664579000000002,38.040653000000006,38.550014000000004,58.166931000000005,27.882725,18.901848,58.191311,6.543334,13.67225,21.82,85.681526,79.47914899999999,,28.235435,22.970499,32.748611,21.848978,33.443672,56.723511,6.41,50.990074,10.33,31.687519,28.082159000000004,32.384865000000005,31.207341999999997,42.839039,43.10075,4.744286,53.52,4.379544,9.511751,4.126427,54.755402000000004,22.865223,46.127022,37.761986,39.492886,19.566111,8.308952,52.966995,46.156631,13.380018,17.077133,17.52496,,57.400002,52.209998999999996,13.054597,34.331615,17.357521,26.459999,52.482212,,20.931229000000002,10.204768,19.500338,31.19795,25.612638,109.769997,29.234023999999998,29.365204,51.487244,7.820964999999999,14.067971,38.551624,48.254036,12.513071,50.307285,10.846542,20.977486,33.054584999999996,,46.496528999999995,24.540781,22.044916,22.694853,26.094139000000002,30.612993,51.097439,57.385146999999996,,21.120001000000002,62.340759,46.210011,31.101615999999996,14.03,,44.197002000000005,37.820374,16.074942,20.007196,17.32,49.845116,40.681107,49.917625,6.130016,55.508114,22.19355,25.200001,47.791065,6.72,,7.402082000000001,23.999517,28.481098,16.519535,19.427210000000002,15.0,68.683205,43.390915,2.580181,35.745888,12.2,68.204239,5.55403,38.147804,42.432705,,21.241369,52.891926,52.650002,38.027828,45.125282,62.587193000000006,14.42818,18.143507,36.217026000000004,31.139999,52.491291000000004,12.097141,20.040159,20.117607,40.77713,24.18,25.101635,11.178216,39.765461,19.6,29.472059,13.641523999999999,81.817398,22.007303,50.635983,,34.056538,36.111755,,13.976037,19.033673999999998,28.292885,23.444063,50.109665,39.870148,17.907465,21.48955,52.819889,28.870001000000002,24.167034,52.087337,,21.571829,40.425090999999995,8.647827000000001,32.350547999999996,36.764275,55.454207999999994,39.677368,27.801208000000003,30.743771000000002,19.448257,57.790001000000004,25.940239000000002,15.630548000000001,21.635838,19.663439,64.039703,7.3696779999999995,23.369635,18.653395,38.297585,,41.045635,16.757872,43.472736,16.466629,59.780861,94.360641,13.149866000000001,23.393076,17.266417,62.062191000000006,35.496047999999995,30.079248,,20.342782999999997,41.3269, +2008-03-11,20.435935999999998,79.616524,12.315773,,17.338623000000002,15.751451999999999,27.410590999999997,32.599998,21.026356,35.161415000000005,26.710712,33.209998999999996,26.626638,11.476699,27.246037,15.261968,38.894276,48.083614000000004,26.705006,680.146301,24.296032,50.898998,33.959998999999996,37.463328999999995,13.0,17.096611,6.48,38.481987,40.779026,33.065151,67.150002,14.51,57.840912,36.266566999999995,105.90781399999999,61.588885999999995,63.675335,16.501997,63.299999,60.725666000000004,12.398264999999999,67.07235,29.9531,35.120453000000005,36.913567,114.839996,56.445510999999996,32.90728,21.804052,27.879845,23.582626,32.703129,70.541862,23.909893,11.510009,19.441835,57.68,37.939251,13.264736,146.698669,10.075211,18.177563,14.873671,88.0,12.56,18.910308999999998,66.82814,198.550049,17.635439,12.241211999999999,32.698303,2.94,54.19481999999999,36.552741999999995,19.200001,18.388529000000002,9.783468,30.28797,29.832432,28.57,10.4175,15.036356,39.203003,42.436848,38.449932000000004,36.160145,24.924404,30.219358000000003,7.7,49.419022,41.949574,31.989760999999998,7.940306,48.847549,96.379997,40.175892,9.695405000000001,9.182214,54.329418000000004,39.576908,11.837352000000001,48.1115,40.181412,48.394356,23.660079999999997,14.6125,20.625267,11.66835,24.53116,15.525425,14.604304,25.625099,34.261189,61.176384,26.850826,11.338906,15.424244,67.988312,17.106916000000002,12.942076,,40.719448,12.71332,17.755255,27.209173,10.756260000000001,23.263685,,8.873333,13.821498000000002,68.854897,30.937525,78.838234,26.879261,,18.586893,6.343709,26.333278999999997,32.93766,21.85,91.788803,47.119999,11.11532,40.241603999999995,,26.670683,30.600716,37.168503,18.749132,21.913883,36.804081,54.915649,22.958273000000002,56.882259,29.305,49.012745,38.400002,26.709021000000003,69.13074499999999,10.995,52.752655000000004,36.055618,29.361103000000004,,4.537587,15.556934,,39.368393,82.685135,42.964893,19.58,14.529067999999999,19.166117,25.459999,19.187628,8.334166999999999,24.518852,62.463280000000005,25.587345000000003,8.16,24.145617,31.01,198.110001,21.225770999999998,69.282997,19.447582,65.848694,23.196842,24.392515,22.177094,20.976931,19.632454,,35.259808,21.534,218.498871,29.027199,15.643775,36.140102,,143.68133500000002,24.89109,4.81645,60.615581999999996,33.541058,20.00209,9.339378,24.729631,14.781729,20.229372,86.62394,56.302085999999996,29.473402,44.33952,10.0,35.606693,17.483166,12.698991,8.464483,35.696846,12.600754,28.215729,10.49,44.469784000000004,91.057373,22.345485999999998,34.355812,30.973568,15.381016,24.741907,22.437983,6.923432000000001,28.404095,15.447754999999999,89.056664,37.334969,16.733926999999998,10.608794,12.266847,36.305237,74.467827,45.891791999999995,24.241785,30.643576,24.750776000000002,37.609051,18.539543,21.958347,25.610109,43.234486,,18.52,19.091995,10.989115,34.494064,32.704033,39.11795,10.031783,14.403851999999999,77.68,81.197746,33.945541,53.51582,72.759895,43.678543,18.583585999999997,37.053684000000004,25.21973,41.126892,11.766821,,18.618277,15.911781,35.088856,28.138586,13.232932,13.173820000000001,39.719139,22.524335999999998,50.989391,30.385168,15.991032999999998,38.693783,40.012737,60.20770600000001,28.713378999999996,19.300426,60.095509,6.625,13.765544,22.41,91.751434,89.230675,,28.960817,24.050205,36.331295000000004,22.807064,35.091316,61.901665,6.86,52.393059,10.47,33.036922,29.356558000000003,35.301857,33.575161,43.61272,45.492332,4.725714,55.669998,4.48661,9.670361999999999,4.833977,55.656482999999994,22.4342,48.564754,38.602139,40.929276,20.203154,8.485044,56.811764000000004,49.160824,13.864015,17.642351,17.739073,,62.279999,53.490002000000004,13.176262,34.617126,17.564592,27.059998999999998,56.139599,,21.720957000000002,10.995733,20.113239,33.350582,26.338352,115.190002,29.959260999999998,30.281202,52.181,8.012584,14.447106,40.040240999999995,48.914444,12.797959,52.694571999999994,11.509489,21.487795000000002,34.705929,,50.285496,25.520149,22.61685,23.575020000000002,26.974165000000003,33.118988,54.80431,61.544136,,22.950001,66.76733399999999,48.240154,31.300116,14.21,,46.946419,39.970015999999994,17.653442000000002,21.266911,17.280001000000002,51.696209,42.072528999999996,51.732986,6.429099,59.44595699999999,22.557499,24.35,48.042770000000004,6.17,,7.816244999999999,24.187519,30.295563,18.178579,20.380644,15.96,70.419159,44.156082,2.66748,35.944702,12.52,71.342628,6.559013,38.842133000000004,44.434902,,21.870153,57.560382999999995,53.77,38.859474,48.689964,67.087837,14.828772,18.677143,37.649014,32.555,53.782928000000005,12.436378999999999,20.437206,20.953667000000003,40.992081,24.780001000000002,25.70063,11.676303,40.037128,19.879998999999998,31.254996999999996,14.307825,86.094933,22.631281,51.690296000000004,,37.770851,37.883789,,14.323878,19.538002,29.016340000000003,22.740353,51.570465000000006,33.828152,18.205923000000002,22.533545,54.007015,30.0,25.952513,53.77036999999999,,22.852383,41.196762,8.935249,32.325249,38.220642,57.816391,43.2076,29.372134999999997,32.515133,19.923569,59.150002,27.025453999999996,15.727970000000001,23.908806,20.422932,66.211739,7.737211,24.008035999999997,18.888407,39.395168,,42.211948,17.405176,45.543571,16.83309,63.076939,101.947762,13.624998999999999,25.393894,18.393667,65.23831899999999,35.250473,30.912411,,20.949947,45.597343, +2008-03-12,20.496559,79.679764,12.188119,,17.084463,15.90011,27.217496999999998,33.34,21.056612,34.853409,26.939346,32.900002,26.344634999999997,11.935768,26.66674,15.014287,40.626968,47.68045,26.379225,674.736145,24.091114,49.869747,33.240002000000004,36.380711,13.0325,17.129274,6.43,38.801109000000004,39.662239,32.63435,66.510002,13.87,56.17736800000001,36.231262,104.79409,60.393902000000004,63.768066000000005,16.460663,62.400002,59.634075,12.256598,66.867912,29.794860999999997,35.285175,35.995579,111.57,55.714954000000006,32.305309,21.815410999999997,27.733878999999998,22.965431,31.889112,71.779854,23.603624,11.488907000000001,19.704058,59.380001,37.469151000000004,13.009921,143.049957,9.941113,18.080395000000003,14.620416,87.139999,12.75,18.882998,65.33892800000001,195.963074,17.776204999999997,12.151494,31.596182000000002,2.8,56.165253,35.383495,18.700001,18.077272,9.7954,29.941716999999997,29.434359000000004,28.280001000000002,10.5475,14.900944,39.799816,42.533516,39.630413,35.374062,24.531651999999998,30.223309000000004,7.97,51.177631,41.640038,30.922062,7.875516,48.25692,99.08000200000001,40.97892,9.471882,8.95518,52.99793199999999,40.364715999999994,11.67775,47.681785999999995,39.585011,48.378899,24.286247,14.5525,20.617064000000003,11.751750999999999,24.420965,15.294034,14.302010999999998,25.473801,33.9422,60.184070999999996,26.750751,9.484979,14.984622,66.600441,16.927357,13.157345000000001,,40.486473,12.101162,17.804592,27.401093,10.75115,22.979303,,8.97,14.044991,68.510788,30.338735999999997,76.75408900000001,26.866383000000003,,18.89901,6.180333999999999,25.881048,32.456284000000004,22.875,90.372597,47.23,11.191077,39.462437,,26.33754,30.814518,36.345158000000005,18.807505,22.089792000000003,36.760104999999996,53.577675,22.632755,56.628956,28.440001000000002,48.799145,37.700001,27.137135999999998,68.792839,11.05,51.871162,36.038036,28.856756,,4.383769999999999,16.006945,,39.527454,81.653412,42.559635,19.9,14.622198000000001,19.005636,24.764999,18.344393,8.319335,24.218737,61.17131,25.577028,8.26,24.584318,31.41,205.880005,21.169088000000002,67.661232,19.559088,66.868057,23.585758,24.235029,22.529039,21.208206,19.288025,,34.793388,21.174936,218.66777000000002,28.954485,15.518123000000001,37.804741,,143.628494,24.309573999999998,4.797029,61.19405,33.147690000000004,19.858999,9.13815,24.654026,14.627179,20.175325,89.968681,56.053406,29.167986,44.35508,9.04,35.246860999999996,17.246019,12.528152,8.417368,36.002018,12.298453,28.619026,10.58,38.369034,91.51075,21.743269,34.250355,30.268866999999997,15.322973999999999,24.695368,22.599613,6.856458,28.826067,15.351907,91.459999,37.131966,16.903551,10.408627000000001,12.416117,35.467135999999996,73.77703100000001,45.972645,24.053642,30.462118,24.467365,37.764374,17.7908,21.593822,23.087582,42.700314,,18.610001,19.248079,10.596044000000001,33.572945000000004,32.936626000000004,38.470989,10.045058000000001,13.835277,76.790001,81.924644,33.402042,51.909335999999996,71.893883,42.750316999999995,18.248898999999998,36.607155,25.074396,41.768257,10.903294,,18.012672,16.566651999999998,34.732566999999996,27.446846,12.940414,13.232570999999998,39.316456,22.338022,50.851093,29.728937,15.924145999999999,38.863087,39.438587,62.603396999999994,28.42585,19.545704,60.457893000000006,6.936666000000001,13.474684,22.57,89.762016,88.438873,,29.049785999999997,22.943947,35.065807,22.300758,35.134727000000005,59.910072,6.5,52.079853,10.5,32.838112,28.992442999999998,34.976738,33.142838,43.498096000000004,44.846424,4.862857,54.650002,4.448375,9.977571000000001,4.358502,55.425999,22.316011,47.804939000000005,38.575043,41.114616,19.438704,8.628525999999999,55.254372,49.219158,13.887431,17.160521,17.445667,,60.220001,54.060001,13.504463000000001,34.593323,17.71764,27.120001000000002,54.582363,,21.74156,10.658602,20.180708,33.501118,25.687944,120.940002,30.140568,29.975883000000003,51.890083000000004,8.033875,14.154441,39.795963,49.193287,11.687633,52.545376,10.855748,21.469573999999998,34.816936,,49.782948,25.5849,22.197428,23.610544,26.759946999999997,33.052544,53.335117000000004,61.11385,,22.120001000000002,66.14183,47.727692,31.562145,14.25,,45.794224,39.096728999999996,17.210497,21.061073,17.15,51.883995,42.434128,52.70180500000001,6.393119,58.476043999999995,22.739479,25.190001000000002,48.355484000000004,6.22,,7.758967,24.005999,29.805398999999998,17.717251,20.299154,16.23,70.668228,43.872355999999996,2.79358,36.086731,11.71,69.472778,6.043211,38.640289,42.977856,,21.577545,55.712295999999995,53.990002000000004,38.749084,47.829811,66.657547,14.774455,18.133808,38.286331,32.220001,53.712635,12.414731,20.509394,20.506609,42.313633,24.77,25.740562,11.637988,39.656796,19.799999,30.605907000000002,14.255219,85.242661,21.854115,51.545204,,36.729462,35.908794,,14.671717000000001,19.094545,28.859926,22.439885999999998,51.456882,32.448124,17.849434,22.325470000000003,53.376354000000006,30.040001,25.533792000000002,53.636658,,23.315559,41.950897,9.343628,32.25782,35.9828,57.877869,41.794502,28.871138000000002,32.492619,19.567083,59.220001,26.675392,15.590856,22.915844,19.274427,66.250664,7.502750999999999,24.17301,18.74041,39.613754,,42.490074,16.893728,46.029961,16.645781,63.469345,102.97698199999999,13.31047,24.838549,18.44809,64.703964,35.46772,30.912411,,20.96151,44.596321, +2008-03-13,20.543709,81.113525,12.372831,,17.075848,16.274847,27.394499,33.299999,21.389412,34.971878000000004,26.825026,34.529999,26.213039000000002,11.503313,26.438927000000003,15.227804,40.745514,47.944054,26.781665999999998,656.650391,24.541926999999998,49.542992,32.509997999999996,36.606571,13.8175,17.194588,6.73,40.689842,40.252525,33.487007,68.32,14.07,57.526577,36.522518,106.789818,61.607578000000004,64.55990600000001,16.639784,64.400002,62.136306999999995,12.443964999999999,67.664467,30.514815999999996,35.794388,35.961887,115.18,57.045364,32.401272,21.455675,27.782532,22.922373,32.094592999999996,71.264709,23.623867,11.411527,19.685323999999998,60.450001,37.436157,13.817634,145.381073,10.050207,18.214933,14.654638,86.68,12.86,19.356438,65.360573,194.669586,17.510305,12.201962,29.664558000000003,2.79,56.47874100000001,35.825188,19.370001000000002,18.003551,9.612458,30.599590000000003,30.031471000000003,28.885,10.3275,15.357019000000001,41.777878,43.234348,40.711693,35.455379,24.467257999999998,30.496164,7.7,52.176342,41.912735,31.559374,7.855271000000001,49.075084999999994,101.010002,41.408821,9.478862,8.829049000000001,54.752731000000004,41.965755,12.311334,47.580677,39.433388,48.046585,24.084979999999998,14.7275,20.46125,11.830378999999999,24.539637,15.348479999999999,14.217766000000001,25.553432,34.43362,60.399193000000004,26.463915000000004,9.85015,15.246525,66.798714,16.527431,13.562054000000002,,39.985996,12.855266,17.964954000000002,27.331305,10.827798,23.859955,,9.173333,14.23356,68.49395,30.956532,78.78155500000001,26.801983,,18.746138000000002,6.323785,25.713066,32.863605,22.514999,92.615471,47.259997999999996,11.237373,39.196822999999995,,26.260658000000003,30.743242,36.161373,18.990952,22.727581,36.540245,57.195175,23.162048000000002,57.660236,28.945,50.041256,38.599998,27.445768,69.449524,11.03,52.667778000000006,36.090782,29.524672,,4.145355,16.488537,,40.113304,81.662796,41.902588,19.879998999999998,14.766136,18.913239,24.370001000000002,18.153473,8.178459,24.091412,62.009098,25.873621,8.26,25.027395000000002,31.77,207.28999299999998,21.68679,67.726089,19.657473,68.03756700000001,23.787174,24.497522,22.754285999999997,21.16048,19.427432999999997,,35.4855,21.252571,220.07363900000001,28.685453000000003,15.887229000000001,37.689049,,145.769592,24.681364000000002,4.903845,60.946152000000005,33.715881,20.348511,9.398562,25.212362,14.492575,20.445567999999998,90.138786,55.596127,29.577885,44.137122999999995,10.07,36.622196,17.154802,12.599333,8.439902,36.002018,12.350067999999998,28.549222999999998,10.79,42.217201,90.604019,22.50662,34.518055,30.836739,15.439062,24.546426999999998,22.353653,6.906689,29.195286,15.346267000000001,94.993332,37.288105,16.918301,10.625474,12.242881,35.377983,74.32965899999999,46.163727,24.09127,30.067638,24.336575,37.209671,18.222148999999998,21.507317999999998,23.264709,43.031647,,18.809998999999998,19.163535999999997,10.566456,33.009167,33.2995,38.724144,10.277428,14.421903,76.400002,83.66918199999999,32.986027,51.73365,72.36623399999999,42.801884,18.123383999999998,38.44083,26.066498,41.403042,11.102569,,18.059256,17.03952,35.088856,27.331551,13.06578,13.239103,40.187721,22.593359,48.831795,29.910272999999997,15.579424,38.734074,39.349724,62.948448,28.42585,19.553373,60.966702000000005,6.665,13.436269,22.76,93.131378,90.789253,,28.693943,23.178476,35.570297,22.292973999999997,34.608238,60.69194399999999,6.49,52.647537,10.69,33.007301,29.201813,36.548119,33.388927,44.021046000000005,46.941235,4.887143,56.68,4.456021,10.189613,4.352842,55.041805000000004,22.719229000000002,48.730957000000004,38.403393,41.69379,19.766323,8.608962,55.805965,52.843132,14.230904999999998,18.253902,17.929385999999997,,62.080002,54.470001,13.660078,34.688496,17.861687,27.129998999999998,55.268119999999996,,21.638544,10.859585000000001,20.349403,33.7495,25.557861,122.489998,30.183739000000003,29.796652,51.651371000000005,8.28227,14.107876999999998,39.498234000000004,49.428104,11.570757,53.465466000000006,11.666018,21.988995000000003,34.650421,,49.392082,25.795347,22.210138,23.906565,26.528357,34.239098,53.365265,62.849525,,23.02,66.847542,49.176369,31.959159999999997,14.82,,47.359627,39.490185,17.323248,21.118704,17.42,51.848217,42.245472,53.313198,6.498809,61.445942,22.815296,25.190001000000002,49.110554,5.99,,7.767782,24.070826999999998,29.667809000000002,18.187456,20.535477,16.389999,71.385246,44.775089,2.75478,36.235844,12.82,70.148232,5.853529,38.930935,42.928295,,21.558874,56.864929000000004,53.400002,38.785872999999995,47.945606,68.206528,15.025673000000001,17.658388000000002,38.128963,33.68,52.746097999999996,12.458031,20.242292000000003,20.611113,42.39325,24.530001000000002,25.620767999999998,11.647569,39.245407,20.48,31.854792,14.198235999999998,85.22641800000001,22.100718,52.599522,,36.159359,36.556725,,14.805501000000001,18.964115,28.371107000000002,22.945932,51.277069,33.863529,17.824564000000002,22.323658,52.478603,30.5,25.810305,53.88048199999999,,23.281502,40.705696,9.28974,32.55283,36.252781,57.877869,42.463322,28.54846,32.267456,19.618006,59.130001,27.331771999999997,15.587251,22.869293,19.635653,66.157257,7.509086999999999,23.986517000000003,18.877445,39.857956,,43.512848,16.845778,46.553196,16.776083,63.606674,106.866165,13.330548,24.161474,18.564709,65.516777,35.392151,30.591974,,21.233288,44.77998, +2008-03-14,19.964445,80.944839,12.244208,,16.877697,15.912493,26.831318,32.610001000000004,20.897781,34.632256,26.475346000000002,34.080002,26.03758,11.456739,26.185091,15.031372,39.870052,47.455624,26.407969,636.555115,24.070618,48.456562,31.190001000000002,35.625217,13.5525,16.802687,6.38,38.344002,38.912376,33.558803999999995,68.220001,13.74,56.123714,35.251556,104.651543,60.216526,63.589714,16.129982000000002,63.099998,61.724892000000004,12.311437,66.480232,30.111321999999998,34.918259,34.538578,113.610001,58.621841,31.13628,21.307983,28.084197999999997,22.484591,31.620399,70.94068100000001,22.894871,11.367561,19.104694,60.330002,35.464954,13.543589,139.54928600000002,9.829751,17.930904,14.127588000000001,86.360001,12.63,18.969492000000002,63.061653,182.751038,17.260048,11.932799000000001,29.188902000000002,2.77,55.82194499999999,34.857307,18.370001000000002,17.667723000000002,9.49315,29.820538,28.975039000000002,28.15,10.055,14.825577,40.840012,42.420742,39.620483,34.913242,23.83626,30.164001000000003,7.54,51.594475,41.337879,30.433729,7.660914999999999,47.061142,99.610001,40.021767,9.395045,8.772288,52.805507999999996,40.542621999999994,12.915892,47.403732,39.165504,47.034176,23.622801000000003,14.4625,19.944592,11.66835,23.819128,15.121634,13.514060999999998,24.526199,33.286983,59.219524,26.397202000000004,8.988728,15.068807000000001,65.728081,16.013248,13.320951,,39.442378999999995,12.3407,17.871204000000002,26.851501000000003,10.556975,24.933235,,8.91,13.905307,68.787766,29.958551,78.359688,26.100056,,18.650591,6.148455,25.370659,32.400742,21.934998999999998,91.321152,46.91,11.047979,38.709839,,26.055649,29.994940000000003,35.955535999999995,18.482306,22.477268,35.646172,56.807735,23.150055,57.08128000000001,28.215,50.104565,36.299999,27.163675,68.410309,11.0025,52.073582,34.895363,28.447826,,4.068447,16.508274,,39.422699,79.53376800000001,41.589424,19.870001000000002,14.181926999999998,18.31991,24.09,17.373878,8.27485,23.718529,60.20565799999999,24.808451,8.08,24.654503,30.709999,200.83999599999999,22.030664,65.90969799999999,18.647385,66.686295,23.488529,22.92911,22.313185,20.998953,19.099409,,36.899803000000006,20.466518,217.54507400000003,28.467315999999997,15.557389,36.615707,,138.209656,24.414438,4.874714,60.210663000000004,33.56728,19.896652,9.043457,25.061146,14.916329999999999,19.881929,88.661713,53.750938,28.460688,43.693413,9.17,36.710148,16.753489000000002,12.435614,8.300601,34.870670000000004,12.018275,28.277779,10.64,41.278625,90.072502,21.375431,34.136776,30.036232000000002,14.989225,23.755205,22.669885999999998,6.82297,28.450253999999997,14.618979999999999,94.356667,36.499561,16.320925,10.37527,12.000950999999999,34.50423,72.079636,46.046139000000004,23.216425,28.828959,23.995031,36.899035999999995,17.286210999999998,20.790611,22.098112,42.592133000000004,,19.15,18.708263,10.266368,32.842407,32.434219,37.730263,9.991946,14.015775,75.050003,82.276604,32.080193,49.139835,71.958252,40.971195,17.671566000000002,36.616653,25.421946,40.102515999999994,11.045636,,17.492476999999997,16.952581,34.292774,27.092745,12.710579,12.932278,40.107174,22.130989000000003,48.767258,28.347403000000003,15.368471,38.040653000000006,38.611538,61.459778,27.770906,18.940174,59.77170600000001,6.468333,13.130776999999998,22.280001000000002,92.098549,89.37236,,28.036983000000003,22.421785,33.817421,21.778881,33.520145,58.980663,6.14,51.688305,11.07,32.262814,29.247324,34.886433000000004,32.963253,44.013889,46.810307,4.751429,56.150002,4.379544,10.010963,4.129257,54.168673999999996,21.91975,47.622902,37.265114000000004,40.875221,19.183892999999998,8.693748,53.599663,51.917091,14.324587,16.975204,17.572544,,59.529999,52.970001,13.323387,34.220596,17.573591,26.66,53.768009,,21.356991,10.697503,19.826462,34.223679,25.427773000000002,117.629997,29.657073999999998,29.305471,51.062027,8.502281,13.728738,37.521034,48.973156,11.300481,52.122616,11.305786,21.278202,34.36594,,48.163681,25.366365,21.994076,23.29084,26.574675,33.071529,51.745391999999995,62.010853000000004,,21.790001,66.334312,47.225086,31.14925,14.14,,47.351673,38.645679,16.601791,20.682335000000002,17.049999,51.4011,41.388611,52.099815,6.330154,60.688922999999996,22.231457000000002,25.190001000000002,48.439362,6.02,,7.662036,23.837448000000002,28.429503999999998,17.557555999999998,20.09543,16.209999,71.755081,44.947041,2.6480799999999998,36.093821999999996,12.39,69.110336,5.534063,38.244682,41.491074,,21.446819,55.525585,51.419998,38.844761,46.175655,65.504417,15.079992,17.726307000000002,37.318542,32.924999,53.40509399999999,11.880606,19.910217000000003,20.338238,41.605095,23.709999,25.341236,11.484732000000001,38.678768,20.040001,31.016728999999998,14.141251,81.395325,21.839164999999998,51.554874,,35.186398,35.065727,,14.225767999999999,18.955420999999998,27.432564000000003,22.305471,50.02779,32.899281,17.48465,22.209671,51.647587,30.219998999999998,24.941273000000002,53.251316,,23.036289,39.925259000000004,9.134053,32.156681,34.888756,57.333416,40.471916,27.945562,32.124844,19.137037,57.549999,27.366776,15.533129,22.070265,19.339268,64.56130999999999,7.40136,23.297905,18.471832,39.243534000000004,,42.059433,16.478176,45.668842,16.83309,63.220814000000004,107.157623,13.303780999999999,23.940860999999998,18.207086999999998,64.658783,34.844311,30.250165999999997,,20.834301,43.182021999999996, +2008-03-17,19.984644,78.224907,12.255815,,16.838929999999998,16.277945000000003,26.598005,30.790001,21.124685,33.226437,26.07859,33.91,26.545166,11.310369,26.347807,13.724665,39.049305,47.719223,26.829578,615.223267,24.248222,47.721385999999995,29.690001000000002,35.804352,12.7425,16.876173,6.34,37.153839000000005,39.08786,33.837047999999996,66.529999,13.74,55.962715,35.022076,101.444092,57.52779,63.86792,15.941673000000002,65.400002,59.802002,12.128639999999999,67.29791999999999,30.340759000000002,34.678635,35.128124,110.860001,58.052746,31.371828000000004,20.982326999999998,28.045275,22.922373,31.162027000000002,70.60836,22.641748,11.473077,18.692635,58.700001,32.842205,13.644551000000002,138.114746,9.69111,18.013132000000002,14.004379,84.900002,12.2,18.710009,61.724224,172.033554,17.088001000000002,11.854292999999998,28.887262,2.8,55.575630000000004,34.922253000000005,18.120001000000002,17.938026,9.505078,28.877012,27.926283,27.174999,9.715,14.027123000000001,39.134792,41.510448,39.114578,32.527874,24.029423,30.314259000000003,7.0,48.285694,40.984111999999996,30.408904999999997,7.632571,43.493195,98.239998,39.056507,9.325191,8.728147,49.873154,40.203758,11.844606,46.839214,38.351772,46.64777,23.555725,13.8775,19.919987,12.22592,23.725887,15.384777,13.286101,24.685458999999998,32.347263,58.421505,26.824140999999997,8.642287,15.143638000000001,64.260979,15.907145000000002,13.071238000000001,,38.251598,12.172135,17.853935,26.572342,10.332141,24.593821,,8.606667,13.646894,68.007118,27.610909999999997,75.02256,25.771624,,18.76524,5.993052,25.403399,33.215382,21.24,88.040993,45.860001000000004,10.84596,38.045792,,26.132517,29.594046000000002,35.992290000000004,18.473967000000002,21.822321,35.66082,54.244411,22.934263,54.249825,28.129998999999998,48.300694,32.900002,26.529815999999997,68.129768,11.0425,51.83852,34.517406,27.916216,,3.930012,16.524067000000002,,36.706837,77.4235,41.871895,19.57,13.843251,17.65851,23.74,16.801111,7.867039999999999,23.372948,55.593444999999996,24.287474,8.21,24.145617,29.1,193.899994,20.900793,67.012505,19.178660999999998,66.599373,23.842737,21.872555,21.942470999999998,20.841099,19.041995999999997,,35.357613,19.9813,208.5784,28.540029999999998,15.455298,36.821377000000005,,133.064026,22.736595,4.962109,61.152733,31.993821999999998,19.708384,8.064935,25.049515,15.016046,19.843323,85.644829,52.9888,28.050767999999998,42.985039,8.59,36.030479,16.935910999999997,13.069139,8.161304,34.27523,11.634869,27.835686,10.11,42.836665999999994,90.322624,19.923601,33.966423,30.207836,15.127082999999999,23.662123,20.709284,6.797855,28.351357,14.066472000000001,93.290001,37.17881,15.856306,10.341908,12.302617999999999,33.487827,68.97105400000001,47.067753,22.821331,31.803377,23.551752,36.802890999999995,17.343184,20.901833,21.756075,42.781459999999996,,18.209999,18.760298000000002,10.367805,31.738663,32.248127000000004,36.745739,9.932195,12.779357000000001,73.779999,82.161858,32.791439000000004,44.111228999999994,71.60759,40.042969,17.177895,35.638054,25.314514000000003,38.570393,10.979206,,16.723837,16.373278,35.255866999999995,26.170439000000002,12.870766999999999,12.834355,39.741108000000004,22.206907,47.992733,27.682543,15.368471,38.209995,38.625191,57.565548,27.579216,18.449614999999998,60.527271,6.176667,12.934822,22.42,90.286873,85.771828,,28.639194,20.665039,31.106896999999996,22.043716,32.467163,59.106052000000005,6.02,49.652359000000004,10.77,30.460804,28.418962,32.565487,31.440128,44.508186,46.59211,4.712857,52.810001,4.38974,9.894088,4.007558,55.391052,21.613857,44.061271999999995,36.000366,40.898392,18.838072,8.941581,52.585762,51.348335,15.261345,16.548970999999998,17.445667,,56.459998999999996,51.48,12.907472,33.665451000000004,17.357521,26.0,50.482071000000005,,21.295185,10.820685000000001,19.483469,33.282837,25.386698000000003,111.08000200000001,29.821129,29.517876,51.584244,8.459699,13.682179000000001,37.078259,49.200619,11.424663,51.716442,10.760817,20.922810000000002,34.56715,32.654765999999995,49.136829,24.969767,22.222845,22.892210000000002,26.609410999999998,32.796242,51.828266,61.668087,,20.790001,66.34229300000001,45.756691,30.569623999999997,14.19,,46.565002,35.920235,15.986906,20.130695000000003,16.58,50.480042,41.726631,51.554283,6.174992,58.039291000000006,22.269373,25.190001000000002,48.546143,5.66,,7.604758,23.539232000000002,27.216993,16.652611,19.834660999999997,15.09,71.906036,43.872355999999996,2.609281,35.497353000000004,12.08,66.911011,5.5041139999999995,37.66338,40.519714,,22.075588,56.542965,50.889998999999996,37.534714,45.133533,64.291039,14.448545999999999,17.415827,36.736294,31.049999,53.123924,11.909475,20.278385,20.779486,40.554218,22.65,24.901979,11.408101,37.646392999999996,19.360001,29.907511,13.979060999999998,80.518692,21.906423999999998,50.839115,,34.996361,35.885376,,13.922521,18.868471,27.197931,22.677095,48.62709,29.935781,17.39345,22.108347,51.647587,29.57,25.747101,53.133312,,21.905592000000002,39.083431,9.15082,32.021805,33.169544,56.393803000000005,39.596920000000004,28.319187,32.365017,19.584057,56.880001,25.983999,15.533129,22.326267,18.978046,62.996517000000004,7.57879,23.713934,17.688011,39.34594,,41.844112,16.310357999999997,46.472137,15.676679,63.397415,103.077179,13.270316000000001,22.198736,18.455864000000002,64.568474,34.428711,30.784243,,21.077164,42.897312, +2008-03-18,20.523498999999997,81.38763399999999,12.844767,,17.252464,16.668167,27.756538,31.879998999999998,21.555799,34.371639,27.114193,33.049999,27.259559999999997,11.536576,26.43243,14.015044,38.483897999999996,49.564423,27.624886,675.045105,25.860212,49.861588,31.4,37.338718,13.8825,17.578321,6.39,35.541084000000005,41.034286,35.192326,71.699997,14.41,58.59985699999999,36.275387,105.373222,60.449898,66.778465,16.979654,64.599998,64.487427,12.389127,70.350197,31.717369,35.876774,36.812492,113.879997,58.852528,33.962891,21.777542,30.215326,23.776396,32.489738,73.42501800000001,24.231358,11.881071,19.675962,59.970001,36.990768,14.096485999999999,145.68515,9.88884,18.229881,14.613569,86.110001,12.6,19.615919,65.649765,191.343475,17.549412,12.280469,29.415127000000002,2.81,57.374382,36.890533000000005,20.0,18.462244000000002,9.652228,29.344439,29.380771999999997,28.870001000000002,9.85,15.298251,40.848541,43.902966,39.253452,34.344009,24.764688,30.68993,7.1,51.2775,41.640038,31.948389000000002,7.847174000000001,45.7976,101.540001,41.627842,9.604600999999999,8.936259,53.105681999999995,43.617603,12.340347,48.060955,39.559734000000006,47.660179,24.07752,14.6525,20.977905,13.02414,24.18362,15.448294,14.302010999999998,25.394171,33.838749,59.760796,27.504587,9.447528,15.536489000000001,66.164276,16.445816,14.982842000000002,,39.960106,13.094809,18.749466,27.671528000000002,10.546755000000001,25.061660999999997,,9.043333,13.493246,70.32382199999999,28.599388,78.504486,27.053133000000003,,19.020035,6.598730000000001,25.868374,33.58567,22.0,91.728951,46.970001,11.595118,39.559841,,26.619425,30.324554,36.403973,18.911735999999998,21.849756,36.459629,55.622929000000006,24.33094,55.253941000000005,30.145,50.903628999999995,36.099998,27.870562,68.397545,11.4975,52.961605000000006,36.732426000000004,29.224798,,4.068447,16.859598000000002,,38.289799,81.522118,43.026314,20.690001000000002,14.495201999999999,18.115654,23.645,17.731853,8.208117,25.200941,60.792094999999996,25.623451,8.63,24.869464999999998,31.77,204.020004,22.6315,70.515579,19.795214,67.444923,25.099813,23.440975,22.566584,21.366064,20.001478,,36.523659,21.582521,218.16107200000002,29.158092,16.130684,39.263709999999996,,154.712692,24.023575,5.7195339999999995,62.954273,32.894188,20.318386,8.52263,25.764877,15.694057,20.993767000000002,87.963425,57.184589,29.602003000000003,44.199406,10.17,37.917549,17.486813,14.0657,8.31904,35.287479,12.025649000000001,28.231236,10.6,41.485104,92.55819699999999,21.606545999999998,35.206306,31.182489,15.780051,25.188710999999998,20.217375,7.115981,29.333754,14.066472000000001,98.25,38.295265,17.003801,10.533731,12.938803,35.556305,72.52372,48.001152000000005,23.968982999999998,33.696903000000006,24.416504,37.82354,18.189589,22.341412,22.696676,43.586102000000004,,20.5,19.319626,10.638306,33.771460999999995,34.276432,38.414726,10.310627,14.494104,75.139999,83.975227,33.495971999999995,46.052387,72.681145,43.575409,18.717463000000002,36.844673,26.376134999999998,41.020008000000004,11.539082,,17.593414000000003,17.082582000000002,37.733177000000005,27.100979,13.783144,13.115067000000002,40.158443,23.276532999999997,50.021244,30.488781,15.723482999999998,38.975964000000005,40.723587,59.379562,28.489748,19.369411,62.408381999999996,6.536667,13.228751,23.120001000000002,94.883781,91.50601999999999,,29.556186999999998,21.483670999999998,36.647667,22.916114999999998,34.187038,60.780453,5.99,51.642632,11.18,31.776365000000002,28.901417,35.663097,33.422184,44.529686,44.418735999999996,5.0,54.650002,4.471315,10.296465,4.706615,55.733321999999994,22.760944,45.88958,36.470135,43.933331,18.965481,9.469858,56.965866000000005,54.28690699999999,15.355019,17.57749,18.024546,,62.189999,53.470001,13.218706,34.426784999999995,18.023737,28.389999,52.832249,,22.023113000000002,11.326386,20.10199,35.585983,25.674252,123.059998,31.047125,30.480342999999998,52.233234,8.757773,13.968197,39.910469,50.293972,11.921386,54.427040000000005,11.970831,21.287325,35.996468,32.793621,51.290577,25.714403,22.743952,23.657909,26.979963,34.941528000000005,54.736504000000004,65.146774,,22.67,69.261284,47.914936,31.863859,15.13,,49.528946000000005,38.01231,16.405018,21.242203,17.040001,52.661986999999996,43.479659999999996,53.51073100000001,6.361636,60.747166,22.618157999999998,24.09,49.224968,5.92,,8.036547,24.090281,28.928259000000004,17.078463,20.225807,16.549999,74.087288,46.374195,2.6480799999999998,36.207443,12.41,69.49749,5.737057,39.270035,41.481159000000005,,22.374409,60.13606600000001,51.540001000000004,37.971695000000004,47.838074,69.927605,14.754081,18.230829,37.892918,32.98,55.162422,12.17654,20.942543,21.522645999999998,41.843928999999996,23.73,25.668684,11.934924,39.579159000000004,19.92,30.064268,14.478779999999999,83.278419,22.64996,52.386719,,37.345172999999996,37.274902000000004,,14.769825,19.732075,28.038704,23.30965,51.958496000000004,31.015028000000004,17.915758,23.394791,53.346672,30.190001000000002,26.576633,54.918617000000005,,23.036289,41.424755,9.354409,33.218731,35.563671,59.08969499999999,41.336872,29.635374,33.625988,19.968832,57.279999,27.541815000000003,15.807347,24.467354,19.589342000000002,66.538696,7.889289999999999,24.45993,18.241623,40.157276,,43.046326,17.341244,47.444901,16.20603,64.751152,109.54398300000001,13.618307999999999,25.104809,18.782373,66.585571,34.608177000000005,32.386475,,21.794193,45.101418, +2008-03-19,19.769112,75.104347,12.540135000000001,,17.937399,16.844696,27.659996000000003,34.75,20.731388,33.321213,27.087301,31.389999,26.858501,11.22388,26.211123,13.647797,38.5751,49.47913,27.471571,652.012939,25.484535,49.575676,29.370001000000002,36.232731,13.8075,16.876173,6.15,34.471653,40.061085,34.976917,70.16999799999999,14.56,57.219947999999995,35.781116,98.138672,56.91161700000001,64.110474,16.345844,66.699997,60.213467,11.909281,71.06920600000001,31.258503,35.315132,35.372349,112.690002,56.483982,33.640091,21.959307,29.816349,23.840989999999998,31.983946000000003,73.32531,23.568179999999998,11.678835000000001,19.479294,58.400002,35.662890999999995,13.461858,148.156631,9.645653,18.185038,14.688862,85.309998,12.54,18.928518,65.194313,188.571732,17.267870000000002,12.308505,30.436034999999997,2.75,55.030772999999996,35.643318,18.610001,18.265660999999998,9.699950999999999,28.928946000000003,28.783663,28.84,9.9575,13.585104000000001,37.693886,42.855736,39.064976,34.6964,24.62154,30.559431,7.29,46.765907,41.323147,31.112425,7.8228800000000005,43.560978000000006,100.150002,39.916321,9.520778,8.803825999999999,49.149685,41.897968,11.310172999999999,47.715485,37.204453,47.049637,24.316067,14.1525,20.067604,12.64052,24.353153,15.126172,13.826267000000001,25.505653,33.743912,56.825474,26.770777000000002,9.765878,15.948047,63.039660999999995,16.307068,13.088458000000001,,38.907379,12.979472999999999,18.490427,27.25279,10.470107,24.593821,,8.923333,13.388485000000001,69.16548900000001,25.671967000000002,72.434685,26.241728000000002,,20.274878,6.439341000000001,25.423042000000002,32.863605,21.6,85.771507,46.869999,11.561448,38.461933,,25.933926,29.977123,35.580624,18.549011,20.999357,35.558215999999994,50.960293,24.205067,52.585335,30.465,48.134555999999996,34.5,26.549719,66.835526,11.5475,51.649139,36.108353,28.134306,,4.191498999999999,17.037231,,33.987099,80.875,42.172775,19.18,13.902519,18.456087,24.040001,17.357969,8.156214,24.828072,57.956879,25.641507999999998,8.32,23.733248,30.610001,196.970001,21.116184,67.85582,19.749295999999998,67.199966,24.717827,22.423796,22.317877,21.630395999999998,19.427432999999997,,35.342564,21.563112,214.60420200000002,29.107182,16.154242,38.023272999999996,,146.694702,23.327654000000003,5.670982,63.036892,31.364433000000002,20.363567,8.380583999999999,25.729976999999998,15.370007999999999,20.723527999999998,80.87335999999999,57.152469999999994,28.741999,42.899409999999996,9.79,36.55822,16.997929,14.464319,8.310846000000002,34.215678999999994,11.561135,28.626784999999998,10.66,43.052525,91.409134,19.9415,34.366122999999995,29.871494000000002,15.301209,25.235257999999998,19.282753,7.099238000000001,28.021684999999998,13.835318,97.220001,37.366184000000004,16.847321,10.20012,12.783486,34.780621000000004,69.54342700000001,47.685123,23.000061,33.507549,24.351107,37.882725,17.912882,22.242559,21.749968,43.586102000000004,,19.440001000000002,19.498476,10.536868,33.98587,34.053131,37.355209,10.144646,14.448977,75.360001,82.582672,33.529522,44.378975,72.079964,43.068317,18.399507999999997,34.972988,26.350853000000004,39.087032,11.159502999999999,,18.035971,16.931461,36.820190000000004,27.364497999999998,13.114535,13.297856,39.28717,22.745171,50.196434,29.055445000000002,15.522828,38.774403,39.964893,57.644420999999994,28.617537,19.047485,61.267371999999995,6.363333,13.084556,22.629998999999998,83.700539,81.054367,,29.419328999999998,20.014557,37.152122,22.292973999999997,32.747963,59.342093999999996,5.8,48.934546999999995,11.02,29.580948,27.854589,34.227158,30.96125,43.56258,42.524681,4.981429,50.689999,4.415233,10.323181,4.5537849999999995,54.650631000000004,20.390299,41.354442999999996,35.232475,40.473652,17.736914000000002,8.889405,53.826786,49.80249,14.73051,16.363649,18.000753,,59.52,53.07,12.743373,33.689236,17.609602,27.969998999999998,49.410571999999995,,21.872032,10.866067999999999,19.865831,34.456993,25.085459,114.940002,30.736310999999997,29.584253000000004,52.35257,8.779067999999999,13.708785,40.536465,49.758289000000005,11.599977,53.523495,12.109385000000001,21.123287,36.426643,33.124207,50.652431,25.398741,22.477048999999997,23.050076,26.696253000000002,35.112392,53.847454000000006,65.27076,,21.74,66.302246,45.293495,30.053503000000003,15.33,,47.272221,35.075733,16.724764,20.715263,16.82,51.651485,42.331947,52.842895999999996,6.267191,56.913452,22.185966,24.309998999999998,48.202934,5.63,,7.710503,23.811510000000002,28.885277000000002,16.226767000000002,19.75317,15.7,73.61179399999999,44.947041,2.70628,35.831084999999995,12.17,66.037865,5.4774910000000006,39.084346999999994,40.678303,,21.963526,58.861088,51.18,37.112564,47.805008,67.52669499999999,14.020795999999999,18.318153,37.247741999999995,30.254998999999998,54.529789,11.90226,20.827032,20.930439,41.461807,22.98,25.564857,11.494309,38.919399,20.16,30.196274,14.171934,81.849838,22.238964000000003,52.154571999999995,,36.623051000000004,36.228863,,14.939285,19.487822,28.175575,22.2264,50.188683000000005,31.448496000000002,17.741654999999998,22.490122,52.411831,29.26,26.015713,54.077071999999994,11.308028,21.149523000000002,40.547855,9.177164,33.126007,34.839039,56.578217,41.221214,28.327681,33.783619,19.878292000000002,54.139998999999996,25.747705,15.605293,23.722631,18.394531,66.52314,7.661169,23.713934,17.265953,39.999741,,42.104286,17.533033,45.948895,15.782554999999999,63.783253,100.06237,13.297092000000001,22.868195999999998,18.41699,63.544891,34.258671,31.788307,,20.932604,43.494263000000004, +2008-03-20,19.977915,73.12236,12.888288000000001,,17.846937,17.238020000000002,27.845036999999998,34.450001,21.442358,31.733746999999997,27.537855,32.0,27.297161,11.995646,26.575619,13.733206,39.295528000000004,49.734989,27.538649,695.758911,25.976323999999998,51.266597999999995,30.59,37.517849,14.35,17.227245,6.11,34.592403000000004,43.235977,35.13847,73.190002,15.72,59.182483999999995,36.345993,96.000359,56.640873,64.303078,16.341248999999998,69.400002,61.002747,12.133208,73.501137,31.416725,35.712032,38.724304,116.639999,57.522133,36.519051,21.982021,30.322371999999998,25.168676,33.517162,73.375175,25.094501,11.793139,20.4158,59.0,38.260925,14.553226,160.685562,10.007026,18.267254,14.688862,86.959999,12.43,19.538528,67.934242,207.881577,17.486847,12.482339,30.470847999999997,2.7,55.097935,37.767494,19.41,18.986454000000002,9.783468,29.006849,31.302236999999998,28.955,9.635,13.412636,37.762093,44.321861,39.511375,36.377003,25.838295000000002,30.646428999999998,7.19,49.479805,41.816917,32.718123999999996,7.8390770000000005,45.700764,109.709999,39.794647,9.660480999999999,8.929955999999999,49.411373,45.108532000000004,11.036909,46.139862,37.821075,49.012619,24.890047,13.9575,20.313631,13.007463000000001,24.437918,15.325797,14.376346,25.433987,34.356026,57.741478,27.18437,9.363258,17.173385999999997,62.833468999999994,16.511105999999998,14.431747,,38.803852,13.911017000000001,18.845678,27.82855,10.562085,25.557028,,9.6,13.36055,70.542084,25.348812,71.32022099999999,26.434928999999997,,21.880049,7.060962,25.678453,33.770832,22.629998999999998,85.36367800000001,48.459998999999996,12.037037,38.337971,,26.145338,30.912512,35.801167,18.895058,21.081652,35.961277,50.577358000000004,25.314014,51.689766,30.775,47.651947,37.200001,26.715658,67.294579,11.4,52.49799300000001,38.80682,29.333834000000003,,4.322244,17.818834,,33.785343,81.61592900000001,42.688568,19.49,14.537532999999998,18.84514,24.35,18.575087,8.549195,25.382832999999998,57.820179,25.695669,8.58,24.035946,32.27,193.66000400000001,20.360416,70.19120799999999,19.841125,67.68987299999999,26.037407,24.412209,22.726129999999998,22.070926999999998,19.657049,,37.749886,22.582071,215.37419100000002,29.470748999999998,16.782509,38.646709,,158.272354,25.034092,5.827153,64.673141,31.670374,20.875671,8.869846,26.480244,15.823682000000002,21.665503,81.33886700000001,59.68760699999999,30.727245,42.261101000000004,11.44,34.543213,16.965092000000002,15.012429999999998,8.374348,34.751579,11.951914,29.456652000000002,11.16,42.996212,92.495659,20.320738000000002,34.627144,31.004026,15.780051,24.956003,18.74868,7.191325999999999,28.35795,13.886061999999999,100.230003,37.72533,18.292868,9.658007000000001,12.98659,37.553432,70.707924,48.052611999999996,23.667959,36.26894,25.593719,38.178551,19.101103,23.663612,21.890448000000003,43.930962,,20.549999,19.849686,10.735517999999999,36.169529,35.123112,37.908405,10.363739,15.992249,74.459999,81.848129,33.442299,46.80542,71.60759,45.689716,19.437038,35.05851,27.172346,40.351925,11.633975,,19.293747,17.905635999999998,38.896687,28.262097999999998,13.602063000000001,13.957195,39.843609,23.035002,50.934082000000004,30.808271,16.027046,39.129158000000004,41.147362,60.937259999999995,28.905071000000003,19.469057,60.11866,6.445,12.988430000000001,22.99,82.22751600000001,76.687035,,29.672528999999997,20.585386,42.470581,22.729172,32.467163,63.767844999999994,5.98,49.176003,11.1,30.003952,27.645227000000002,35.834675,30.97455,43.605564,40.124371000000004,5.177143,50.240002000000004,4.45857,11.231444999999999,4.842467,54.783352,20.369442000000003,40.752918,34.301978999999996,40.983340999999996,17.97352,9.130718,56.454848999999996,50.283749,14.824183999999999,17.160521,18.230721,,63.080002,54.650002,12.559465,34.307827,18.077755,29.33,49.960602,,22.654889999999998,11.37177,19.832088,35.367722,25.331923,118.629997,31.098923,27.327436,53.106021999999996,8.410022,13.695485000000001,42.345718,50.903008,11.877557000000001,53.987697999999995,13.550317999999999,21.22353,38.577557,32.496094,53.851105000000004,25.536335,22.756657,23.302685,26.661516,35.976203999999996,57.335815000000004,67.086647,,22.719998999999998,65.532379,44.278442,30.386986,16.09,,49.48127,35.066139,17.806952,20.970505,17.059998999999998,53.913929,42.787884000000005,53.313198,6.966543,57.427837,22.383108,24.48,48.599533,6.37,,7.723721,23.85042,29.54743,17.264778,19.810209,15.68,78.396973,46.271029999999996,2.812979,36.186131,12.83,66.424995,5.251204,39.786736,41.530724,,22.492691,61.18565,50.990002000000004,36.675587,51.477222,71.820801,14.448545999999999,18.521901999999997,37.963734,30.215,56.418915000000005,12.33533,21.187988,21.394909,41.65287,23.469998999999998,26.243716999999997,11.800824,40.634827,20.959999,31.846342,14.873292000000001,83.732948,22.762056,52.493114,,38.485363,37.306118,,15.06415,19.871645,27.725857,22.360815,50.690284999999996,31.245043,18.048405,22.084826,53.168620999999995,30.73,27.271859999999997,54.273716,12.879143,20.999670000000002,41.100304,9.451412,32.729839,35.172939,57.825171999999995,43.308167,29.694813,34.601753,20.438492,52.59,25.485149,15.702713000000001,25.250864,16.894068,69.092186,7.711861999999999,23.900436,17.381056,41.929615000000005,,43.342388,17.541025,46.685844,16.759798,66.30761,104.324989,13.484464000000001,24.36688,18.642439000000003,63.973892000000006,34.82542,32.600101,,21.626497,46.396336, +2008-03-24,20.442678,73.88140899999999,13.493676999999998,,18.027863,17.166786,29.212744,36.099998,22.289457000000002,33.005302,28.089283000000002,32.630001,27.159288,12.295039,26.250177,13.775908,40.335152,49.579926,27.893175,712.762512,26.638884,49.485825,32.869999,37.393238000000004,14.9775,17.072117000000002,6.21,35.342724,43.499229,35.955219,75.949997,16.219998999999998,60.278748,36.081215,98.058487,58.405365,67.049553,17.186338,76.099998,63.253094,12.114930000000001,74.220146,31.61451,36.640578999999995,39.928638,119.75,58.66795,37.03376,22.019894,31.091139000000002,25.312217999999998,34.196819,74.00664499999999,25.995621,11.951417999999999,22.185797,61.459998999999996,36.314468,15.913835999999998,175.054504,10.27294,18.857725,14.558812,86.82,12.85,19.893612,70.052437,214.995743,17.791849,12.263644000000001,30.070596999999996,2.76,56.747448,36.910034,22.040001,19.035603,9.958461,30.062902,32.419903000000005,30.1,10.0,13.590213,38.375972999999995,46.601585,41.078734999999995,36.458321000000005,25.376328,30.693886,7.25,50.778141,41.794810999999996,32.660183,8.183247999999999,47.249962,114.800003,41.441269,9.604600999999999,8.772288,50.104053,46.040348,11.460104,48.103065,38.210251,50.620098,24.912409,14.91,21.027109,13.357723000000002,24.776979,15.833935999999998,15.243585000000001,25.728619000000002,35.278534,58.296608,27.144347999999997,9.372622,17.388523,64.59404,16.666179999999997,14.362860000000001,,39.235279,14.815937,19.092392,27.950685999999997,10.935103999999999,26.437665999999997,,10.006667,13.849435999999999,70.802307,26.033142,73.10842099999999,26.969416,,21.714434,7.315983,25.547468,33.344994,22.094998999999998,87.908051,49.689999,12.546296,38.816101,,25.959543,31.491558,35.396824,18.886719,21.733168,37.185165000000005,51.361221,26.081284,53.001456999999995,31.440001000000002,48.269051,41.099998,27.240007000000002,66.714371,11.6075,52.191105,39.923111,30.356163000000002,,4.583732,18.434632999999998,,34.43716,85.133034,42.314018,20.040001,14.960876,19.550322,24.655001000000002,18.83761,9.031151,26.092209,60.699524,27.782402,8.48,24.790497,34.119999,209.5,21.033049,72.26711999999999,20.831543,67.452827,25.974899,26.197187,23.279851999999998,21.891039000000003,20.190104,,40.616116,22.882906,228.791931,29.928846000000004,16.758948999999998,40.092827,,157.611572,25.36775,6.354232,65.821854,32.020031,21.440485,9.209173,26.794308,16.506676000000002,22.592047,80.022896,60.866935999999995,32.672321000000004,42.821568,12.23,35.326813,17.486813,15.610364,8.341577000000001,36.374161,12.608127,29.78241,11.79,44.178822,93.066315,20.730894,35.116572999999995,31.724743,16.05575,25.561052,18.952469,7.358761,29.004089,14.100298,109.08000200000001,38.584140999999995,18.25561,9.4912,13.118011,38.935398,73.352684,47.692478,23.987795000000002,36.726547,27.279633,38.052826,19.589417,24.367967999999998,22.812721,43.924191,,21.24,19.895216,10.667893,36.979473,36.714119000000004,38.105312,10.602749000000001,16.948891,74.900002,82.52909100000001,33.61676,49.014336,72.130074,45.449059000000005,20.323973000000002,36.189114000000004,28.088627000000002,40.503361,11.558060000000001,,20.442830999999998,17.590384,39.297508,29.719671,14.277639,14.290132999999999,40.832012,23.552567,49.523342,31.654457,15.857263,39.137218,42.049595000000004,62.307632,28.968962,19.806314,60.627472,6.311666000000001,13.250937,23.33,88.263573,77.77887,,30.281576,20.90399,41.683926,22.721384,34.011536,63.546569999999996,5.84,49.724140000000006,11.42,30.583478999999997,28.5373,37.351871,31.433474,44.708767,39.679241,5.452857,50.720001,4.438176,11.533644,4.816994,54.741451,21.064646,42.636639,33.922546000000004,41.964081,19.020084,9.548119999999999,55.935715,51.960846000000004,14.668061999999999,18.559685,18.524126000000003,,62.75,55.98,12.661319,35.053314,18.69895,30.4,50.532074,,23.321011,11.157817999999999,20.276304,35.473095,25.345613,124.730003,32.048649,26.862793,53.299960999999996,8.580351,13.708785,42.956432,51.343288,11.965214999999999,55.745014000000005,14.298492000000001,21.578924,39.160378,33.719231,54.888073,26.078636,22.737591000000002,23.898676000000002,26.702040000000004,36.840027,58.835129,68.917152,,23.5,68.07444,45.234371,31.673306,16.540001,,50.538136,35.968212,18.151291,22.337254,18.35,56.57877,44.312934999999996,54.949841000000006,6.869847,59.466021999999995,22.330032,24.48,48.58429,6.58,,7.882339,23.714277,30.673928999999998,17.530928,20.625107,17.07,84.223724,45.454277000000005,3.055478,36.214535,13.18,66.943954,5.380987,40.29538,41.461342,,22.268576,59.775482,50.380001,37.216251,50.484715,70.99469,14.937407,18.686844,39.183292,30.969998999999998,56.981258,12.371419,21.426223999999998,22.080017,43.34063,24.92,26.994446000000003,12.298911,41.636143,21.6,35.187752,15.074937,86.094933,22.810631,53.90531899999999,,39.640762,37.228043,,15.117666,20.142073,28.58618,22.98547,50.671356,31.590038,18.131306,22.718098,54.42995500000001,32.509997999999996,27.390358000000003,55.319702,11.954486,21.626322000000002,41.275684000000005,9.476559,33.429451,35.577877,61.847027000000004,44.228443,30.654353999999998,35.127148,20.919462,52.93,27.585577,15.479006,24.894022,17.690610999999997,68.804153,7.920976,24.216047,17.655128,42.244698,,44.194697999999995,17.636925,47.842861,17.777770999999998,70.159607,107.931831,13.464391,25.066774,19.217731,64.688896,35.581051,32.685547,,21.92141,47.149414, +2008-03-25,20.422466,75.35733,13.633904000000001,,17.950321,16.888057999999997,28.464533000000003,36.540001000000004,22.319715,33.724014000000004,28.533121,33.119999,26.946236,12.421446000000001,26.198099,13.810070000000001,41.05558,50.021832,27.845274,708.1251219999999,26.591078000000003,50.180161,32.59,37.517849,14.965,16.868002,6.3,35.221992,43.618885,35.883415,75.16999799999999,15.91,61.060688,36.125351,100.62443499999999,58.834805,67.256401,17.480268,69.099998,64.075958,12.142348,73.62801400000001,31.590784000000003,36.580681,40.012856,119.879997,58.368053,35.742603,22.038826,30.701884999999997,25.175857999999998,33.817471000000005,73.923546,26.30442,11.881071,22.129604,61.189999,36.578403,15.543632999999998,176.761902,10.545672,19.231443,14.78469,86.0,12.97,19.875401,71.129623,216.38166800000002,18.128135999999998,12.319718,30.006796,2.85,57.202723999999996,36.43581,21.809998999999998,18.888172,9.902781,30.513025,32.236171999999996,30.67,10.0725,14.483196,39.561096,45.941032,41.574734,35.997513,25.259201,30.87974,7.96,51.181976,42.325443,32.436714,8.316868,48.722633,113.57,42.236187,9.716362,8.980405000000001,52.53613299999999,44.93911,11.892977,48.490654,37.669437,51.462478999999995,25.232944,15.24,21.117317,13.684166000000001,24.751551,15.81579,15.144471,25.975473,35.476795,58.664375,27.017603,9.335171,17.397880999999998,65.220566,16.641697,14.827845000000002,,39.390606,14.416707,19.279881,27.985585999999998,11.165049,26.428495,,9.8,13.954196,71.339493,27.924560999999997,73.971046,27.536106,,21.790876,7.351847,25.442692,32.956184,23.174999,91.250259,50.18,12.373737,39.134838,,25.786566,31.366847999999997,35.463004999999995,18.778322,21.825751999999998,38.035282,52.356819,26.093270999999998,53.498989,31.59,48.593418,42.0,27.611702,66.975792,11.38,51.570801,40.380173,30.642418,,4.614496,18.529369,,35.853279,85.770782,42.12365,20.620001000000002,15.011674,19.521139,24.780001000000002,18.495544,8.912514999999999,26.747003999999997,62.511749,28.07605,8.64,25.33448,33.240002000000004,219.729996,21.119965,70.32096899999999,20.182198,67.176262,25.884617000000002,27.069988000000002,23.936813,21.751542999999998,20.616533,,40.51078,22.717932,223.933533,29.703440000000004,16.279892,38.678844,,158.272354,24.995955,6.032128,66.152397,32.736839,21.704075,9.501154,26.986227000000003,16.61138,22.205984,80.112427,60.160934,31.900709000000003,43.592224,12.19,36.894054,17.607214000000003,15.688669,8.464483,36.515587,12.711352999999999,29.96855,12.65,44.629345,92.214264,21.479595,35.28788,31.855165000000003,16.157320000000002,25.858925,18.938417,7.266673,29.716167,14.30326,108.64333300000001,38.966705,18.63563,9.4912,13.219563,38.988892,75.14875,47.442581,25.003748,36.339939,26.88723,38.370857,19.540585999999998,24.318531,22.843267,44.241989000000004,,21.440001000000002,19.970011,10.75665,37.11446,38.295818,38.752274,10.589473,17.030117,74.5,82.980553,33.663734000000005,49.491261,73.00325,45.853024,19.813572,36.341118,27.418795000000003,41.064545,11.82376,,19.813938,18.279381,39.748436,29.571448999999998,14.180129999999998,14.087760999999999,41.146832,23.84931,47.799114,31.619913,15.774932999999999,39.153343,41.87188,63.81603199999999,28.968962,19.867638,60.889626,6.365,13.555960999999998,23.700001,96.96633100000001,82.021194,,30.568987,20.842039,42.282463,22.698014999999998,34.257248,63.841632999999995,5.79,50.716015000000006,11.58,31.260292,29.766178000000004,37.658928,32.058689,44.844875,40.866291,5.302857,52.450001,4.448375,11.415104,4.882089,55.097694,21.96146,44.639057,34.274864,43.446819,19.065582,9.424205,56.795551,53.149399,14.621224,18.828388,18.635141,,63.990002000000004,57.970001,12.746201,35.616375,18.978035000000002,29.870001000000002,51.2607,,22.860914,11.754284,20.338154,35.352665,25.181295000000002,122.5,31.79826,26.723406,53.36709200000001,8.239692,13.821864000000001,43.284695,51.02776,12.009045,57.063,13.901314000000001,21.697385999999998,38.605315999999995,34.215107,54.106361,26.612828999999998,22.597786,24.099970000000003,27.043633000000003,36.185051,58.149517,65.78854399999999,,23.84,68.202759,46.377559999999995,32.395851,16.4,,49.846794,36.966274,18.118492,22.205519,18.200001,56.122707,44.902508000000005,56.05975,6.899082000000001,60.417168000000004,22.595413,24.48,49.568176,6.42,,7.926398,23.720747,30.398761999999998,17.885813,21.236292000000002,16.35,81.378281,44.921248999999996,2.9972779999999997,36.491467,13.32,68.072441,5.384315,40.997787,42.303847999999995,,22.231222,61.365963,50.57,37.586559,49.029068,72.35431700000001,14.686183999999999,18.638329000000002,39.317046999999995,32.075001,57.55238000000001,12.33533,21.281837,22.062599,43.189358,24.25,26.842696999999998,12.001975999999999,41.480896,21.639999,35.938534000000004,15.101247,86.809212,22.945137,54.756516000000005,,40.568111,37.282703000000005,,14.814420000000002,20.342703,29.114105,23.159418,51.570465000000006,31.209642,18.139591,23.342319,54.415073,32.759997999999996,27.500973,55.178139,12.658983000000001,22.484562,42.108738,9.476559,33.682316,34.171246000000004,60.196144,44.867107,30.229779999999998,35.037083,20.879852,53.68,26.73665,15.590856,24.870747,16.801453,68.251396,7.825925,24.574694,17.901781,41.78783,,43.288559,17.421162,48.859844,17.834776,71.199455,113.45138500000002,13.498238,24.899406,19.388763,64.124413,35.841118,32.856460999999996,,22.083323,46.460621, +2008-03-26,20.200191,75.968811,14.028474,,17.859856,16.733207999999998,28.448441,37.200001,22.092804,33.471287,28.506211999999998,32.740002000000004,27.259559999999997,12.180645,26.992182,13.869854,40.088916999999995,49.742737,27.902759999999997,681.073853,25.662126999999998,49.477661,32.119999,37.081699,14.6875,16.598574,6.22,36.22242,42.143108000000005,36.386047,73.800003,15.29,59.274464,35.472202,106.691826,60.524609,66.814133,17.167957,69.400002,63.437813,12.183478,71.273636,31.503746000000003,36.73793,38.202137,117.91999799999999,58.675652,34.756775,21.769968,30.478069,24.063463,33.414413,72.303314,25.568657,11.793139,21.829922,62.990002000000004,35.23402,16.058069,172.38028,10.425217,19.059528,14.510898999999998,85.639999,12.74,19.493011,68.339104,203.723984,18.128135999999998,12.274858,30.140213,2.75,57.740124,36.102562,21.309998999999998,18.781689,9.831192999999999,30.919868,31.539547,30.91,9.88,14.518968,40.379601,45.304649,40.929928000000004,34.723507,24.803726,30.670164,8.47,53.691784,42.082240999999996,30.872404,7.980792,47.339989,115.0,40.605789,9.604600999999999,8.967789999999999,54.329418000000004,43.414303000000004,12.408059,47.926144,38.569096,51.485671999999994,24.808046,14.81,20.321831,13.574554000000001,24.429438,15.525425,15.144471,25.481764000000002,35.563010999999996,58.95584100000001,27.117673999999997,8.183489,16.668291,64.094406,16.511105999999998,13.768715,,38.881504,13.485168,19.069759,27.706425,10.894226,25.566193,,9.546667,13.730699,69.979675,28.190693,75.009964,27.1304,,21.198486,6.993219,25.45579,33.215382,23.58,95.38147,49.459998999999996,12.403198,38.736404,,25.581561999999998,31.206490999999996,36.058453,18.845034,21.630299,37.778786,54.244411,24.924381,53.634682,31.184998999999998,49.693146,39.900002,27.279829,67.912994,11.415,51.96257,38.973824,31.378479,,4.514515,18.268843,,37.804825,85.583206,41.828911,19.969998999999998,14.029523000000001,18.966734,24.465,17.803442,8.645586999999999,26.992563,62.754288,28.465854999999998,8.4,25.18532,32.73,220.190002,22.117579,68.89379100000001,19.965744,66.40974399999999,25.787376000000002,26.420307,23.575485,21.663427,19.878470999999998,,39.856297,21.68927,227.61459399999998,29.339871999999996,16.177803,39.135166,,154.615814,24.261904,5.846674,65.68960600000001,34.065540000000006,21.131721,8.972433,26.474432,16.950373000000003,21.742722,82.923393,59.206261,31.322031,43.304195,11.05,37.581734000000004,17.271564,15.439521,8.396888,36.545361,12.268963000000001,29.565239000000002,12.3,43.747074,91.385712,21.783957,35.075794,31.436474,15.859860000000001,25.784457999999997,19.317892,7.132727,29.168922,14.094657000000002,107.989998,38.303078,18.404636,7.7480899999999995,13.395781,37.161144,74.477692,47.552837,24.646286,34.80146,25.019651,38.215542,18.523272,23.886042,22.598955,43.951225,,19.719998999999998,19.885460000000002,10.638306,35.867783,37.663132,38.011539,10.244235,15.874923999999998,73.690002,82.03942099999999,33.677139000000004,48.311504,72.452148,44.409096000000005,19.420309,35.885078,27.30505,40.147053,11.197461,,18.765789,18.106316,38.635033,29.489094,13.804039000000001,13.872330999999999,40.707546,23.359348,48.453747,31.844423,15.857263,38.943703,41.161034,62.435798999999996,28.841175,19.246773,60.64291,6.22,13.49495,23.549999,97.14411199999999,85.805115,,30.589531,21.0987,40.863091,22.246233,35.169841999999996,62.093449,5.5,52.008064000000005,11.87,31.332216,30.175808,37.631824,32.550884,44.909363,41.407433000000005,5.408571,53.880001,4.438176,11.064483000000001,4.678305,54.734455000000004,21.843273,45.549244,34.86208,42.041309000000005,18.856274,9.626382000000001,54.897484,52.473743000000006,14.683670000000001,18.226109,18.484472,,63.029999,57.119999,12.782982,35.608452,18.852005,28.91,52.825084999999994,,22.579361,11.391216,20.118858,34.697838,25.414082,120.949997,30.986689000000002,26.092819,53.083637,8.339049000000001,13.761999,41.7579,51.101135,11.782594,56.466179000000004,13.106950999999999,21.870529,37.81432,33.256432000000004,53.037468000000004,26.321446999999996,22.50881,23.594751000000002,27.194172,35.216815999999994,57.426235,64.96444699999999,,23.059998999999998,67.753685,47.983921,32.149719,16.01,,50.085190000000004,37.532471,17.364235,21.703281,18.049999,54.833968999999996,44.187153,56.087959,6.752914,62.416495999999995,22.421021,24.48,49.461395,6.52,,7.781,23.792067000000003,30.527753999999998,17.255903,20.902182,16.32,81.234871,43.820793,2.929378,35.894997,12.75,71.26849399999999,5.464180000000001,39.956276,41.510899,,22.200104,60.541740000000004,51.380001,37.786537,46.589195000000004,69.368263,14.81519,17.541957999999997,38.640396,33.52,56.339825,12.299241,21.209642000000002,21.923256,42.950534999999995,23.26,27.186117,11.772089,40.69693,21.040001,36.623290999999995,14.711104999999998,85.746933,22.444464,54.505019999999995,,39.184681,37.118767,,14.698473000000002,20.124622,28.136469,22.890585,52.687241,30.165778999999997,18.181048999999998,23.136057,53.96249,31.290001,26.782042999999998,54.745594,12.801085,23.622076,41.354603000000004,9.440635,33.362021999999996,34.782211,58.562798,43.800995,29.406103,34.444122,20.449807999999997,56.189999,25.791456,15.605293,23.901054000000002,16.551376,67.145943,7.629484,24.710991,17.896296,41.66967,,42.149513,16.925692,48.137642,17.647469,70.839752,115.15461699999999,13.552395,23.195316000000002,19.000059,64.922211,35.226428999999996,32.044662,,21.92141,44.651416999999995, +2008-03-27,19.681545,74.59831199999999,13.563310999999999,,17.614321,16.584547,28.520845,35.68,22.054993,33.123768,28.237238,31.43,27.516483,12.00004,26.888042,13.912559,39.441444,49.533413,27.883598,671.79895,25.183998000000003,49.820744,30.059998999999998,37.439964,14.575,16.312813000000002,6.16,35.78257,41.169888,36.341164,70.800003,15.27,58.760841000000006,34.995598,106.192917,59.796409999999995,66.09362800000001,17.030178,69.400002,60.902012,12.411976,69.306931,31.495846000000004,36.423412,37.755764,115.160004,57.076099,33.709881,21.732104999999997,29.310331,23.439091,33.406502,72.9431,25.321701,11.670043,21.548975,62.459998999999996,34.56596,15.659026,157.89444,10.259305,18.790457,14.579345000000002,87.400002,12.83,19.124275,67.66188000000001,201.321808,17.705824,13.149636,30.465048,2.76,57.493816,36.135399,21.059998999999998,18.355767999999998,9.684042999999999,30.339899,31.210379,30.459999,9.6575,13.965804,39.305316999999995,44.354076,41.287056,34.429553999999996,24.536953,30.725519,9.31,52.519367,41.728474,29.755032,7.928159,47.386482,112.720001,38.829388,9.569672,8.948871,54.19088000000001,42.753563,12.301658999999999,47.875565,38.275954999999996,50.43462,25.016775,14.1575,19.829781,13.214763,23.946278,15.212375,14.614217000000002,24.765089,35.252635999999995,58.567223,27.211059999999996,7.818321000000001,15.974557999999998,62.964802,16.184645,13.966764999999999,,39.304314,13.777935999999999,18.820339,27.374924,10.705161,24.639687,,9.17,13.611978,69.962914,27.991095,75.12329100000001,26.570154,,20.510553,5.315645,25.626062,32.956184,23.785,93.28924599999999,48.150002,12.937711,38.506207,,25.543121,30.814518,36.395027,19.078508,21.373125,37.500285999999996,53.122662,24.582708,53.734184,31.514999,49.289646000000005,38.099998,26.682468,69.098862,11.3075,52.811417000000006,39.474838,30.628785999999998,,4.48375,18.03989,,37.90958,86.024017,41.970131,19.07,13.309844,18.694391,24.084999,17.30846,8.578855,26.701538,61.021378000000006,27.286053000000003,8.36,24.555691,31.969998999999998,227.49000499999997,21.395823,68.69916500000001,18.96221,65.682739,25.579025,26.269378999999997,23.45348,21.916737,19.821062,,40.623634,21.776609,220.605179,28.859959000000003,15.847966,37.901154,,148.14851399999998,24.080776,5.719785,64.458282,34.17918,21.237152,8.696238000000001,26.212708,16.975307,21.457029000000002,80.15720400000001,59.430904000000005,31.233618,42.813786,11.3,36.782115999999995,17.016171,14.934123999999999,8.437853,36.180656,12.283887,29.580735999999998,12.23,43.822159,90.299141,21.351013000000002,35.157368,29.006653000000004,15.301209,25.198021,19.008689999999998,7.023892999999999,28.681010999999998,14.162320000000001,107.286667,37.949721999999994,17.868145000000002,7.531244,13.377863,36.126907,72.967812,47.494026,23.423376,33.815258,25.135923000000002,38.40044,18.002409,23.626542999999998,22.678358,43.491436,,19.190001000000002,19.937496,10.460791,35.351643,36.425678000000005,37.664619,10.005227,16.154695999999998,74.099998,81.56504100000001,33.838184000000005,46.788689,71.600433,44.512240999999996,19.261328,35.714065999999995,26.698408,40.084702,11.567548,,18.136896,17.931631,37.48267,28.846783000000002,13.79011,13.258685,40.597716999999996,22.765875,48.223251,31.067303000000003,15.919001999999999,38.750214,41.229378000000004,60.040108,30.222931,18.61824,60.026146,5.996666,13.535623999999999,23.07,96.01816600000001,87.23867800000001,,30.644264,20.797792,39.067463000000004,21.848978,33.344654,61.392685,5.52,51.688305,11.56,30.828825,30.439784999999997,35.58181,32.171761,45.324844,40.682999,5.194286,52.599998,4.394839,11.016067999999999,4.657927,54.357268999999995,21.488722,44.718204,35.160206,41.894588,18.301142000000002,9.782910000000001,54.151241000000006,50.828644,14.410452,17.966656,18.246576,,61.68,56.860001000000004,12.703764999999999,35.06123,17.492567,28.620001000000002,52.289352,,22.902113,11.546818,19.893944,34.080643,25.434839,118.879997,31.245707,26.35169,53.106021999999996,8.154525999999999,13.675529000000001,42.025078,50.932373,11.709548,55.206219,13.319398000000001,21.897871,37.689448999999996,33.507664,54.066467,25.876279999999998,22.457977,23.515825,26.910473,36.118598999999996,57.132401,64.505013,,23.08,67.705574,48.171703,31.538328000000003,16.280001000000002,,49.409752000000005,37.647625,16.864132,21.513904999999998,17.530001000000002,54.592335,44.650954999999996,55.664692,6.728178999999999,60.591866,22.155642,24.48,48.927509,6.49,,7.763377,23.824483999999998,26.391453000000002,16.350969,20.511024,16.15,79.612137,43.571453000000005,2.745079,36.015716999999995,12.41,70.329437,5.447541999999999,39.052044,40.480064,,22.200104,60.438720999999994,50.529999,39.252964,45.464366999999996,69.22197,13.898575,17.493448,37.719809999999995,32.52,57.315151,12.284806,20.978638,21.865194,42.504707,22.51,26.730888,11.98282,39.571407,21.200001,35.600262,14.583988,84.142433,22.388417999999998,53.876301,,38.204113,37.048508,,14.359553,20.927167999999998,27.901834,22.605929999999997,51.343311,30.077315999999996,18.03182,22.721716,54.036701,30.540001,26.466022,54.588283999999994,12.590936,23.356428,41.433525,9.399916000000001,33.353592,34.434101,58.75601999999999,43.730598,28.794714000000003,33.828655,20.347958,56.41,23.682285,15.836209,23.474384,16.384657,66.554291,7.571239,24.230391,18.005928,41.25219,,41.384132,16.693935,47.548069,16.727224,67.870674,110.68249499999999,13.505007999999998,22.792122,18.308151000000002,64.877052,36.323409999999996,32.072514,,21.64385,42.851402, +2008-03-28,19.924025,76.137512,13.83022,,17.657394,16.435886,28.416259999999998,35.330002,21.903719,33.392292,28.102728000000003,31.77,27.221953999999997,11.431479,26.66674,13.938179000000002,38.793976,49.866772,28.113567,661.5969240000001,24.063793,49.216251,29.58,37.050533,14.58,15.937241,5.91,35.748077,40.340286,34.949989,69.760002,14.65,55.579411,34.942642,106.068176,58.722775,65.212013,16.837278,68.400002,59.95315600000001,12.471386,67.651207,30.902485,35.779419,36.340881,113.25,56.499340000000004,33.212616,21.773754,28.327478000000003,23.295557000000002,32.055065,72.47782099999999,24.089478,11.670043,20.996435,60.73,34.054619,14.822465,155.461853,10.259305,18.753086,14.702551999999999,89.040001,12.61,19.046882999999998,67.079369,192.452148,17.619795,13.508515,30.563878999999996,2.73,57.538596999999996,35.76767,20.959999,17.970789,9.604505,29.872466999999997,30.39126,29.719998999999998,9.6,13.868713,38.851055,43.975468,40.781128,32.932621000000005,24.582493,30.891607,9.61,53.031760999999996,41.433685,29.018408,7.685207000000001,46.407581,109.599998,38.545486,9.402027,8.860582,53.490513,41.499844,12.248459,48.3727,38.245632,49.746811,25.173313,14.2125,19.747774,13.474483,23.607214000000003,14.994596,14.460591,24.335085,35.218154999999996,58.636627000000004,27.017603,8.061767,15.683943,63.59325,16.323393,13.760104,,39.511395,13.627116000000001,18.551151,27.043425,10.286152000000001,24.015895999999998,,9.0,13.451344,69.157097,27.762983000000002,74.260689,26.537965999999997,,20.185699,5.375416,25.351007,32.789543,23.99,92.482513,49.34,12.718855,37.966105999999996,,25.274038,30.538363,36.239689,18.878387,21.283962,37.507622,53.555153000000004,24.187069,52.467743000000006,31.754998999999998,47.390862,37.400002,26.334,68.894836,11.215,52.080101,38.674969,29.742771,,4.299171,18.063572,,37.47892,85.601967,41.681538,19.1,12.488560000000001,18.407457,23.879998999999998,16.894610999999998,8.319335,26.365044,61.88567,26.904047,8.4,24.582104,30.1,228.67999300000002,21.327801,67.790962,18.719528,65.872375,25.426228,25.547516,23.279851999999998,22.048906,19.780067000000003,,39.036301,21.679565,217.62455699999998,28.947215999999997,15.329644,36.043696999999995,,144.897247,23.642248000000002,5.309835,63.18565400000001,34.275333,21.214569,8.443717999999999,26.108021,16.362106,21.140467,79.109779,59.727715,30.486134000000003,43.475441,9.99,36.910057,16.815507999999998,14.919888,8.525941,35.935024,12.097318,29.309294,12.35,42.423679,89.55654100000001,21.118263,35.597846999999994,27.469148999999998,15.083554999999999,25.077013,18.938417,7.032264,28.892,14.179227,107.57,37.604225,17.674412,7.681369,13.356888,33.416496,73.115837,47.170635,22.858959,33.696903000000006,23.704357,38.814617,17.807077,23.947819,22.543982999999997,43.329163,,19.200001,19.817169,10.634084,33.612659,36.630379,37.561489,9.879081,16.190796,73.0,83.508476,33.744244,45.282619,71.70063,43.833259999999996,18.968483,35.847076,26.553071999999997,39.211742,11.415716999999999,,17.057686,17.679756,38.172977,28.377385999999998,13.427942000000002,13.239103,40.619694,22.427729,47.633129,30.247010999999997,15.857263,38.588951,40.566376,57.91060600000001,29.448189000000003,18.44195,60.095509,5.778333,13.648392000000001,22.889999,96.763145,87.847099,,30.459503,20.558836,38.255161,21.739926999999998,32.326771,60.337902,5.46,52.784599,11.49,30.828825,30.394278999999997,35.030926,31.958927000000003,44.38641,40.630634,5.084286,52.040001000000004,4.338757,10.996032000000001,4.628813,54.434116,21.718138,44.916065,34.744640000000004,41.894588,18.310238000000002,9.822042,53.15355699999999,50.718494,14.051357999999999,18.235376000000002,17.873873,,61.080002,56.900002,12.446291,35.211914,17.438554999999997,27.77,52.303641999999996,,22.970782999999997,11.183749,19.691517,33.230156,25.227268,121.989998,31.314768,26.291952000000002,53.382015,7.941616000000001,13.635626,41.727352,50.95438,11.658414,56.00198,12.968402000000001,21.998116,37.689448999999996,33.758911,52.495056000000005,25.479681,22.070332,23.397413,26.586246000000003,35.624992,56.846092000000006,64.322678,,22.700001,66.34229300000001,48.013569,31.871817,16.049999,,48.337016999999996,36.352084999999995,16.109882,21.357471,18.49,51.567383,44.831759999999996,55.260245999999995,6.559525,60.737446,22.056488,24.48,49.410121999999994,6.41,,7.512233,23.474407,26.013085999999998,16.004969,20.372495999999998,15.32,77.13651999999999,43.416702,2.71598,36.072521,11.91,70.560097,5.0448830000000005,39.552611999999996,40.281826,,22.019554,59.459945999999995,51.48,39.23814,45.439556,67.858398,13.783154000000001,17.134462,37.074631,33.220001,56.893391,12.140448,20.884794,21.865194,42.385284000000006,21.92,27.018403999999997,11.887031,38.570091,22.040001,33.950191,14.320974,85.401352,22.28006,54.592071999999995,,37.177929,37.017284000000004,,14.386304999999998,20.552063,27.119716999999998,22.408255,51.693501,30.43117,18.040110000000002,22.620388000000002,53.613792000000004,30.27,26.129993,53.911930000000005,12.560914,23.26107,41.372143,9.074172,32.864703999999996,34.775093,58.114952,44.062492,28.098409999999998,33.49839,20.285715,55.720001,23.358469,15.731573999999998,22.768448,15.884499,66.484222,7.5582970000000005,24.280602,17.797638,41.055264,,40.501698,16.765864999999998,46.943775,16.580639,65.549011,114.48063700000002,13.450851,22.442183,17.950542000000002,64.139473,36.578739,31.879697999999998,,21.308467999999998,42.282009, +2008-03-31,20.092417,76.032074,13.87761,,17.653093,17.080074,28.295579999999998,35.59,22.327272,32.507729,28.506211999999998,31.48,27.597956,11.712417,27.096331,14.237096,38.383598,50.355206,28.0944,668.5527950000001,24.459965,49.714554,28.16,37.432182,14.825,15.929079000000002,5.89,36.032677,41.361354999999996,35.192326,71.300003,14.97,56.070023,35.481049,107.64515700000001,58.844134999999994,65.94313000000001,17.108257000000002,68.400002,59.919559,12.480525,68.661369,31.28224,36.880210999999996,36.820934,113.83000200000001,57.191479,33.07304,21.894934,28.706995000000003,23.008492999999998,32.766346,71.3312,24.692865,11.645422,20.884052,61.689999,34.417496,14.735925,159.188736,10.441125999999999,19.007214,14.579345000000002,89.459999,12.87,19.588606,67.042923,197.90332,17.596338,13.430005,30.528999,2.72,58.434254,36.155102,21.639999,18.085464,9.624392,29.855165000000003,30.988373,30.645,9.32,13.237617000000002,39.406063,43.822410999999995,40.245449,33.476955,24.75168,30.808563,9.8,52.028702,41.743217,29.034958000000003,7.857056,45.419994,113.43,37.977699,9.457911,8.999325,53.251904,41.694664,12.294402999999999,48.153625,38.518559,50.210503,25.307489,14.4675,19.755972,13.36011,24.192101,15.0808,14.287144,23.355629,34.925034000000004,59.233402000000005,27.244408,8.052402,16.133926000000002,63.991013,16.396847,14.095925,,39.062709999999996,13.973115,18.775885,27.374924,10.843127,24.566305,,9.196667,13.416424,68.309311,27.135679,73.291016,26.905022,,20.733494,5.16024,25.468887,33.048752,23.879998999999998,92.49140200000001,49.919998,12.558923,38.453078999999995,,25.434204,30.716524,36.261875,19.116028,21.414268,37.712818,54.059695999999995,24.870442999999998,53.281895,32.16,49.542831,38.599998,26.440201000000002,69.545174,11.1375,53.066067000000004,39.712158,29.838188,,4.399151,18.130672,,37.331486,86.91501600000001,42.135921,18.17,11.862016,18.548489,24.045,16.975758,8.727148,27.365444,62.242798,27.124934999999997,8.51,24.4324,30.540001,231.13999900000002,21.497847,68.050446,19.054039000000003,65.88027199999999,25.704035,26.612816,24.180826,21.982824,19.714458,,38.900894,21.970695000000003,218.811844,29.245344,15.455298,34.713268,,145.725494,24.595568,5.553853,63.127804000000005,34.380241,21.011223,8.483172999999999,26.247612,16.855654,21.596018,78.939697,60.786694,30.140518,43.919174,10.6,37.477779,16.658628,14.777525,8.534133,36.121101,11.880896,29.216228000000005,12.06,42.104572,90.002113,21.240335,35.932293,27.599559999999997,15.366507999999998,25.142174,19.114098000000002,7.040636,29.393099,14.906513,108.11666899999999,37.871208,18.151295,7.889874000000001,13.201048000000002,33.621563,72.62240600000001,47.677776,23.517448,33.886265,23.689823,38.873795,17.86405,24.201135999999998,22.660034,43.64695,,19.42,19.794408999999998,10.735517999999999,34.057320000000004,37.318882,37.711506,10.124727,16.975967,73.68,83.661537,34.616535,46.838894,71.070801,44.692721999999996,19.194392999999998,36.312622,26.9891,40.280659,11.766821,,17.903976,18.117687,39.119366,28.295038,13.811001000000001,12.991032,40.832012,22.586448999999998,48.287791999999996,30.074331,15.955020999999999,39.00016,41.18837,57.94018199999999,29.528067,18.66423,61.020687,5.883333,13.306732,23.16,94.39273100000001,85.51342,,25.970304000000002,20.178279999999997,39.076019,22.106031,32.642658000000004,59.364231000000004,5.97,53.600277,11.6,30.794984999999997,30.740183000000002,34.913517,33.036415000000005,44.945178999999996,39.539581,4.95,52.849998,4.394839,11.353328,4.459964,54.350292,22.128304999999997,46.206169,35.223442,41.948654,18.24654,9.828565,53.91601899999999,49.749065,14.066973,18.337297,18.135557000000002,,61.709998999999996,56.43,12.627367999999999,35.037434000000005,17.609602,28.52,52.267928999999995,,23.527031,11.222650999999999,19.691517,33.869919,25.476357999999998,120.860001,31.340673,26.676934999999997,53.859451,7.870644,13.921635,42.536572,51.416664000000004,11.738767,57.419430000000006,13.439476,22.098356,37.75882,33.441555,52.303619,25.81963,22.292759,23.882883,26.586246000000003,35.814831,58.955688,64.628967,,23.17,67.54518900000001,48.547268,32.554665,16.059998999999998,,48.400593,39.518978000000004,16.19187,21.192804000000002,18.389999,52.167007,45.138348,55.909252,6.737172999999999,61.581829000000006,22.300541,29.299999,49.494381,6.69,,7.710503,23.714277,26.030279,16.705845,20.576223000000002,14.87,77.053497,43.880966,2.77418,35.937603,12.47,71.66390200000001,5.108111,41.054306,39.71685,,22.168966,59.827,51.5,39.460327,45.604973,68.177719,14.2177,17.144163,37.46804,33.689999,57.15698199999999,11.996089999999999,20.949762,22.236778,41.851890999999995,22.059998999999998,27.409747999999997,11.89661,39.338547,22.639999,34.519465999999994,14.496315,83.015175,22.459406,54.97897,,38.006474,37.352962,,14.225767999999999,20.639294,27.413019,22.352907000000002,52.450630000000004,30.422321000000004,18.247374,22.68553,54.177662,31.35,25.889975,54.124283,12.480858999999999,23.594831,41.073997,9.282553,33.395733,34.888756,58.30814399999999,43.353424,28.225784,33.708560999999996,20.625223000000002,55.700001,23.664782000000002,15.872298,22.574507,15.652946,67.558548,7.7330190000000005,24.072585999999998,18.077187,41.496376,,41.7173,16.997614000000002,47.931293,16.841236,65.817154,115.55538899999999,13.505007999999998,22.480210999999997,18.463639999999998,63.657799,36.503098,32.072514,,21.516638,41.831996999999994, +2008-04-01,20.8064,77.044151,14.460760999999998,,17.984785000000002,17.104848999999998,28.858753000000004,37.25,23.159257999999998,33.107979,29.185421,32.830002,28.155671999999996,12.321114,27.773245000000003,14.390829,40.326019,51.805015999999995,29.24424,726.519897,26.242712,52.214153,30.83,38.771815999999994,15.255,16.410789,6.07,36.360405,43.666744,35.865466999999995,76.699997,15.89,58.7915,36.64608,107.68972,58.405365,68.58800500000001,17.847698,68.900002,63.185936,12.521655,72.730377,32.10503,39.321411,39.659153,119.550003,58.352661,35.646645,22.716656,30.429419,24.529949,34.354881,72.494431,26.625212,12.28555,21.567703,64.010002,36.396946,15.000356,171.881348,10.779769,19.792015,15.181682,88.800003,13.6,20.530935,71.229935,220.26202400000003,17.987368,13.570198000000001,31.55225,2.74,59.695648,37.908356,22.440001000000002,18.724348000000003,9.827216,30.530340000000002,33.02467,31.67,9.3275,13.613210999999998,39.841545,46.110203000000006,43.826572,33.340874,25.84481,30.998371000000002,10.7,55.346168999999996,42.377045,31.220039,8.182061000000001,48.410880999999996,119.730003,40.102875,9.625553,9.245275,53.806061,45.303352000000004,12.449171,50.116852,39.281746000000005,51.385197,25.724936,15.305,20.485848999999998,13.889079999999998,25.116045,15.312189000000002,14.9512,24.104156,35.494040999999996,60.19101,28.345135,8.558017999999999,17.258896,64.468292,17.098751,15.323164000000002,,40.598625,15.144198000000001,19.509331,27.83728,11.119060000000001,25.630407,,9.71,13.737688,69.518036,27.059639,74.10955,28.289553,,21.873677999999998,5.383385,26.045197,33.567165,24.280001000000002,92.20768699999999,51.93,13.219697,39.834315999999994,,26.068468,32.017165999999996,37.807922,19.762262,22.052070999999998,39.185863,54.451632999999994,26.530865000000002,54.00558100000001,33.865002000000004,48.917801000000004,42.0,27.157041999999997,70.386765,11.48,54.189163,41.804115,32.837006,,4.591423000000001,18.612265,,37.878532,91.64202900000001,43.732456,19.09,12.657896000000001,18.4804,25.434998999999998,18.249760000000002,9.083055,27.992962,65.60273000000001,27.574503000000004,8.75,25.18092,32.200001,237.52999900000003,21.853057999999997,70.515579,19.854242000000003,67.879524,26.690246999999996,27.829357,24.814323,22.379305,20.460720000000002,,41.879954999999995,23.20315,231.350296,30.292412,15.997179999999998,35.253143,,155.831711,25.70141,5.856435,65.5326,34.4589,22.042963,9.051347999999999,27.149088,17.234548999999998,22.769634,82.79805,63.377945,31.434544,44.985611,12.04,37.949546999999995,17.362766,15.218859,8.640655,37.378979,12.694348,30.433892999999998,12.55,44.113116999999995,91.057373,22.641707999999998,36.576702000000004,28.244774,15.939663000000001,26.277803000000002,19.823856,7.157839999999999,30.645828,14.923421,115.646667,39.622246000000004,19.440369,8.240163,13.515718,35.770283,75.55336,48.412754,24.251192,37.08157,24.852518,40.012778999999995,19.117384,25.535692,23.765545,44.289326,,19.59,19.979763000000002,10.913033,36.201285999999996,37.877125,39.286716,10.596111,19.295386999999998,74.589996,85.76567800000001,34.911781,49.089634000000004,72.523712,46.738277000000004,20.491312,38.003784,28.271887,43.425076000000004,12.098953999999999,,19.153994,18.654743,41.641220000000004,30.184855,14.486579999999998,13.839691,41.666664000000004,23.538767,49.670864,31.9653,16.315176,39.072712,42.979176,60.621777,30.214939,19.76799,62.693626,6.605,13.276757,24.02,95.77268199999999,84.554932,,26.223497,20.536713,41.769428000000005,22.978432,33.239360999999995,62.838440000000006,6.0,54.331127,11.89,32.059779999999996,30.904034000000003,37.099003,33.581814,46.485371,39.103161,5.215714,53.330002,4.545242,11.615459,4.847154,54.657642,23.282345,47.622902,36.181042,42.558727000000005,19.020084,9.215503,57.74456800000001,50.909411999999996,14.355811,19.458477,18.722366,,66.019997,58.189999,12.907472,35.759136,18.374848999999998,29.41,53.489437,,24.481575,11.877464999999999,20.388758,36.082745,26.355089000000003,127.989998,32.264492,27.500019,53.80723199999999,8.317758999999999,14.220953,44.796219,52.20182,12.366978999999999,60.619094999999994,14.261546,22.836479,39.701584000000004,33.441555,55.446456999999995,27.001331,22.890107999999998,24.684114,27.33313,37.162758000000004,60.929676,68.931747,,24.48,69.766472,49.397247,33.523365000000005,16.98,,51.038746,39.346233000000005,17.58559,21.662111,20.040001,54.288059,46.930676,58.279571999999995,6.986782000000001,62.416495999999995,22.597984,29.809998999999998,50.298737,6.68,,8.151105000000001,24.252344,26.219469,17.655138,21.741522,15.68,82.623634,46.743896,2.8032790000000003,36.768409999999996,13.0,73.50901,5.710436,43.855858000000005,41.362221000000005,,22.660782,64.20568100000001,51.509997999999996,40.223178999999995,48.508022,73.226318,14.672604999999999,18.551008,39.246239,33.77,58.967026000000004,12.573523,21.613910999999998,22.921882999999998,43.030151000000004,20.639999,27.537533000000003,12.375539999999999,41.348946000000005,23.4,36.021027000000004,14.921517999999999,84.981728,23.69241,57.252026,,41.335846000000004,39.460651,,15.010638,21.747156,28.527527000000003,23.183135999999998,54.797752,32.095729999999996,18.79455,23.150528,55.446422999999996,32.990002000000004,27.21007,56.027512,12.330753999999999,24.12612,43.283783,9.47776,34.483082,36.877937,62.593441000000006,45.727039000000005,29.202305,35.62254,21.482924,57.07,24.452438,16.182592,24.428576,16.134581,71.061829,7.8042,24.610563,18.444426,42.599159,,43.302063000000004,17.181416,49.265171,17.598604,72.716675,120.819878,13.823173,24.275585,19.116665,65.494209,37.817574,32.608135,,22.355095000000002,44.706524, +2008-04-02,21.035406,76.81223299999999,14.263473999999999,,17.398937,16.816828,28.770256,36.5,22.962603,32.989509999999996,29.461143,33.130001,28.362474,12.622119999999999,28.137739,14.527481,39.249939000000005,51.200283,28.046491999999997,724.5104980000001,26.604733000000003,51.666859,31.040001,38.810767999999996,15.725,16.810858,6.19,36.610504,43.586967,36.197556,77.370003,16.290001,59.182483999999995,37.572842,109.043945,58.9375,69.11125899999999,17.925776000000003,70.5,64.63018000000001,12.539935,71.983437,32.128772999999995,39.516113,39.288578,118.209999,59.098618,35.158085,22.701506,30.653233,24.522772,34.726318,70.674789,26.174585,12.236307,21.511507,62.91,34.640194,14.990737,170.66503899999998,10.913863000000001,20.07604,15.035905,87.290001,13.59,20.398923999999997,71.361,221.92515600000002,18.135956,13.390754999999999,31.680176,2.82,58.598454000000004,37.632560999999995,22.4,18.667009,9.628364,31.525790999999998,32.641907,32.049999,9.3925,13.527617000000001,39.867153,47.221863,42.864334,35.57267,26.007476999999998,30.749246999999997,11.2,57.747429000000004,41.979057,30.690313,8.320192,49.196102,118.82,40.865364,9.856065,9.484922000000001,53.806061,45.049225,12.971511999999999,51.035263,39.81245,51.199718,25.687656,15.575,20.46945,13.727054999999998,25.421194,15.035434,14.71333,25.13139,34.468109000000005,60.725345999999995,28.518578,8.239668,19.761951,63.497794999999996,16.919193,15.098451,,40.624577,15.224048000000002,19.346342,27.53195,11.006642999999999,24.905718,,10.023334,13.84245,68.871674,27.667938,75.57034300000001,28.122128999999997,,22.211269,5.279782,26.320244,33.881912,23.905001000000002,92.775063,51.48,13.367003,40.330139,,26.382389,32.177509,37.401073,19.582987,22.072641,39.295784000000005,54.67238199999999,25.931416,54.864964,33.119999,49.898849,42.400002,26.984471999999997,70.660889,11.415,54.646236,41.540436,34.25462,,4.714476,18.833328,,38.693306,91.285637,44.174557,18.450001,12.378492,18.402592000000002,25.655001000000002,18.363352,9.06081,28.147565999999998,65.620377,27.236673,8.78,25.506741,32.400002,249.55000299999998,22.503019000000002,69.672264,20.169076999999998,67.51604499999999,26.4055,27.651802000000004,24.354454,22.048906,20.501720000000002,,41.879954999999995,23.591324,231.345322,30.168802000000003,16.036438,36.255795,,155.840546,25.949272,5.719785,66.53250899999999,35.123257,22.253822,8.917196,27.317755,17.458895000000002,22.514835,83.57688900000001,63.482254000000005,31.643520000000002,44.861065,11.77,38.781136,17.23143,15.133439000000001,8.677531,37.743683000000004,12.746588000000001,30.271016999999997,12.8,43.21209,89.744164,24.057732,36.837746,28.354588,15.852609,26.445362,20.16819,7.10761,30.237046999999997,15.064372,113.339996,39.52803,18.941118,8.073359,13.554670999999999,36.474636,76.796791,48.001152000000005,23.103539,36.779339,25.194054,39.258369,19.809153,25.373484,24.284712,44.336651,,20.059998999999998,19.661079,10.803144,36.08218,37.960869,39.689915,10.682421000000001,19.295386999999998,75.339996,85.826912,34.730606,49.198402,71.722099,46.961739,20.566618,38.887378999999996,28.651026,44.369305,12.127419,,19.13847,18.179443,40.60577,30.242643,14.45176,13.5394,41.483631,23.91831,49.053089,32.45747,16.248285,39.893223,42.500713,61.114718999999994,30.023252000000003,19.737331,62.377556000000006,6.488333,13.234801000000001,25.18,94.962944,83.488098,,25.388618,21.005768,41.974644,22.713591,33.730751,62.808941000000004,6.39,55.636223,11.97,32.994625,31.259033000000002,37.649887,34.226982,47.115772,40.394954999999996,5.192857,53.919998,4.596226000000001,11.348321,4.873355,55.139587,23.428339,49.245419,35.819675,43.284641,19.684418,9.600296,57.411983,51.563049,14.246517,18.865456,18.793737,,66.18,57.57,12.961231,36.171532,18.446877,28.469998999999998,53.496563,,24.612041,11.819116000000001,20.4956,35.977383,26.707964,127.5,32.299034000000006,27.500019,53.277576,8.239692,14.307424,44.498492999999996,51.71751,12.169747000000001,60.163169999999994,14.344675,23.027849,38.644268,33.858078000000006,55.103446999999996,27.179409000000003,23.144299,24.916981,27.298393,37.086811,60.515278,67.013725,,24.75,69.662247,51.136719,33.308979,16.690001000000002,,51.483723,39.384624,17.798756,21.653876999999998,20.219998999999998,54.57444,46.969982,58.157295,6.968791,63.56177099999999,22.720018,28.5,50.444278999999995,6.6,,8.195166,24.699665,26.43445,17.610777,21.83931,15.45,81.21978,47.517647,2.75478,36.441765000000004,12.98,74.79402900000001,5.840218,43.839687,41.600105,,22.81019,64.92684200000001,52.110001000000004,40.94899,49.070423,72.018127,14.855929999999999,18.162912,39.852084999999995,35.5,58.518908999999994,12.638481,21.330288,22.480635,42.942581,21.57,27.952828999999998,12.452169,41.488667,23.24,35.897265999999995,15.096858,83.86267099999999,23.423929,56.700691000000006,,41.738704999999996,38.984474,,14.529016,22.471191,28.625284000000004,23.357088,53.851337,31.838966,18.877453,23.454498,55.28318,33.400002,26.850042,55.980328,12.472851,24.248732,43.038253999999995,9.390336,34.331352,36.920567,61.22356,45.832642,29.202305,35.607535999999996,21.579567,57.380001,24.128624,16.384651,23.683838,16.301298000000003,71.092949,7.739489999999999,24.911835,18.499237,42.898491,,42.500679,17.101498,48.970379,17.712618,73.56034100000001,122.73261299999999,13.904403,23.864775,19.155539,66.623161,37.912144,32.908081,,22.545916000000002,44.210598, +2008-04-03,21.197063,81.261131,14.661912,,17.209389,16.888057999999997,29.156439000000002,37.009997999999996,23.227320000000002,32.570908,29.158518,33.490002000000004,28.218351000000002,12.441517999999999,27.80578,14.459153,38.556858,50.595554,27.787771000000003,726.3653559999999,27.479034000000002,50.400723,31.34,38.304504,15.6425,17.023129,6.26,35.851563,44.392666,36.807884,74.940002,15.77,59.044498,37.722874,109.74781000000002,59.002860999999996,69.326302,18.532022,69.599998,63.018002,12.571924000000001,74.15313,32.366122999999995,39.635929,39.313843,117.779999,58.552578000000004,35.219151000000004,22.508379,30.682426,24.573019,33.611979999999996,69.95195799999999,26.319698,12.23279,21.474052,62.939999,34.978355,15.115746,174.07991,10.877495,20.135838,15.195569,86.839996,13.52,20.394367000000003,72.46055600000001,225.066483,18.245445,13.626272,31.418543,2.86,57.523689000000005,37.658825,21.99,18.535963,9.544847,32.252914000000004,32.228519,31.67,9.6,14.633946,39.107208,46.271309,42.735378000000004,34.620083,25.773235,30.804609000000003,11.79,57.63887,42.229633,30.723427,8.303942999999999,49.757678999999996,119.050003,40.849133,9.897974000000001,9.346181,55.9226,44.888275,12.961839,50.99313,39.61533,51.678871,25.17001,15.7,19.870785,13.977245000000002,25.327957,15.185153,14.648906,25.13139,34.364655,60.871067000000004,28.231714,8.249028,19.124470000000002,66.027512,16.764124,15.27995,,40.417041999999995,15.286145999999999,19.22534,27.505778999999997,10.940214,24.217714,,9.943334,13.528167000000002,69.03956600000001,27.202209000000003,75.21775799999999,28.115686,,22.262232,5.148286,26.339895000000002,33.678249,23.895,93.581795,50.849998,13.350168,39.745758,,26.414413,31.8568,37.201359000000004,19.916525,22.364107,39.141895,54.708424,26.225143,54.78355,32.689999,50.784962,42.900002,26.612778000000002,71.011543,11.4275,54.280559999999994,41.575588,34.009258,,4.968273,19.070176999999997,,40.229702,91.6045,44.10088,19.23,12.412359,18.349094,25.635,18.298441,9.001491999999999,28.120281,67.313583,28.434669,8.77,25.625624,32.060001,251.600006,22.537031,70.83991999999999,19.854242000000003,66.891777,26.280480999999998,27.428228000000004,24.241829,22.041563,20.936356,,42.429138,23.552509,226.089508,30.067007,15.588801,33.942001,,155.54097,25.968342,5.631938,66.317665,35.123257,22.690617,8.893522,27.812107,17.922535,22.561161,83.344131,62.984901,31.659588,44.868851,12.41,39.156956,17.132923,15.055137,8.605831,36.738876,13.007786999999999,30.208979,12.78,41.710361,90.689995,24.292109,36.943787,28.265369,15.910647,26.454672,20.203321,7.132727,30.105175,15.109473000000001,112.33000200000001,39.276752,19.24663,8.106721,13.596627,35.930759,78.089561,47.971771000000004,22.934214,36.811134,24.932451,39.199215,19.874268,26.15958,24.700039,44.140572,,20.309998999999998,19.693594,10.727066,35.534286,38.193478000000006,39.614902,10.556275,19.611258,74.870003,85.520866,34.757446,49.708809,70.877548,47.348511,20.349068,41.139107,28.929071,44.850311,12.060995,,18.99094,18.788807000000002,41.474197,29.706125,14.166205999999999,13.904971,41.176125,23.580172,48.693501,32.086189000000005,16.052773000000002,39.626461,42.384518,61.252739,30.143061,20.074593,61.807021999999996,6.408333,13.192842,25.228001000000003,99.872185,87.113647,,26.250877000000003,21.151796,41.795086,22.588960999999998,34.292339,62.831081000000005,6.79,55.029366,12.22,32.994625,31.768808,37.342827,34.326752,47.122944,40.394954999999996,5.332857,53.73,4.570734,11.503589999999999,4.695772,55.265308,23.477003,51.002499,35.422184,43.910164,20.030239,9.91987,58.12579,51.115066999999996,14.176260000000001,18.513348,18.746159,,68.440002,58.110001000000004,13.003669,35.767067,18.617929,28.389999,53.953743,,24.563973999999998,11.65703,20.686773000000002,35.63868,26.707964,128.0,32.014103000000006,27.559757,53.262676,8.062265,14.194347,44.032825,51.710194,11.972519,59.160187,14.695673999999999,23.228327,39.582531,33.7523,54.64080799999999,27.195590999999997,23.176077,25.04723,27.176797999999998,36.659653000000006,61.231026,67.677376,,25.200001,70.79293100000001,49.950706,33.261333,16.52,,51.110245,39.317440000000005,17.880735,21.439808,20.200001,54.511803,46.411846000000004,58.09143100000001,7.002522999999999,63.814133,22.895426,28.5,49.839092,6.64,,8.080605,24.433870000000002,25.411127,17.575291,21.920801,15.35,81.13675699999999,47.019001,2.70628,36.463058000000004,12.72,75.205887,6.389298,44.106133,41.738873,,22.741709,66.44651,52.84,40.474990999999996,48.871914000000004,72.64813199999999,14.998513,19.133154,39.773392,35.18,57.666603,12.393074,21.184834,22.648998000000002,42.823166,21.98,27.928864,12.892783,41.333420000000004,23.200001,35.988018,14.934667999999999,82.315742,23.904577,56.100979,,41.609501,38.555122,,14.662799,22.479916,28.390653999999998,23.823603,54.873474,32.007187,19.200779,23.895981,55.33514399999999,32.139998999999996,27.050062,55.650020999999995,13.109307000000001,24.487133,42.968102,9.469375,34.129055,36.657711,61.697742000000005,47.049614,29.244761999999998,36.29055,21.642097,56.439999,25.24885,16.186208999999998,23.885534,16.588421,71.279785,7.849497,24.947695,18.493755,43.268726,,42.734776000000004,16.81382,48.999874,17.264713,76.14359300000001,125.61076399999999,13.877325,23.545261,19.124443,66.4049,37.231266,32.650982,,22.303053,44.458557, +2008-04-04,21.358723,82.231018,14.804070000000001,,17.622938,16.984064,29.582838,36.970001,23.197073,33.589737,29.514925,33.830002,28.255940999999996,12.374628,27.922951,14.570182,38.365341,50.471523,28.036904999999997,731.157288,26.413486,50.425232,31.59,38.148727,16.120001000000002,17.055794,6.23,35.817066,43.531132,36.493748,76.870003,15.95,58.768519999999995,37.6964,112.62559499999999,59.544334,69.813713,18.890263,69.199997,70.533119,12.521655,73.989502,32.397762,39.740757,38.833785999999996,116.980003,58.17580400000001,34.381645,22.678787,30.750546000000003,24.429476,33.896496,71.514,25.767232999999997,12.519442999999999,21.764366,64.010002,33.55151,15.322474,171.50708,10.988864,20.083515,15.403820999999999,87.379997,14.11,20.576456,71.01876800000001,222.479462,18.175060000000002,13.794497,31.901097999999998,3.1,58.090923,37.442122999999995,21.68,18.257476999999998,9.680067,32.365448,31.891696999999997,32.154999,9.6,16.050713000000002,39.636608,47.487701,43.072646999999996,34.89225,25.252699,31.196096,10.58,59.631958,41.934837,29.879186999999998,8.243003,49.438159999999996,116.660004,41.911736,9.981797,9.421857000000001,58.577877,43.431255,13.261705,52.787849,39.832676,51.354282,25.635149,16.280001000000002,20.001998999999998,13.650804999999998,25.412724,14.899331,14.564658999999999,25.282688,34.74398,61.100056,28.825445000000002,8.19285,20.652559,68.20721400000001,16.821254999999997,14.813251000000001,,40.001976,15.019989,19.469824,27.25279,11.09862,24.07094,,9.766666,13.674828,70.063637,28.894033,76.508507,28.611534000000002,,21.918267999999998,5.176178,26.582216,33.548645,24.049999,95.159828,51.939999,13.863635999999998,39.66608,,26.645058000000002,31.838996999999996,37.859711,19.708064999999998,22.744728,39.449699,55.762584999999994,25.949413,54.729279000000005,33.48,51.813477,42.5,27.322987,70.992424,11.4475,54.30668299999999,42.050243,33.818417,,4.991346,18.904379000000002,,41.781628000000005,90.854218,44.340351,18.139999,11.540278,18.553352,25.764999,18.428274,8.957008,28.529537,67.41497,28.772491,8.87,25.876596,32.560001,278.0,23.315472,69.99662,19.336077,67.500237,26.086021,27.165186,24.565619,22.228788,20.960953,,42.444176,23.348717,234.02290299999999,30.575994,15.024876999999998,34.751827,,154.545303,25.339154999999998,5.534331,66.896164,35.90126,22.84124,8.743587,27.131639,18.032207,22.229153,84.973434,62.503517,31.522957,45.359261,12.33,39.508778,16.928606,15.261571,8.695967,37.870216,12.93316,30.271016999999997,13.05,41.410019,90.48677099999999,23.99914,37.115082,28.505592,15.867115,26.305725,20.196293,6.990405,30.711761,15.109473000000001,112.813332,39.904926,18.881510000000002,8.323564999999999,13.623601,35.82378,79.678398,48.309849,22.604971,36.246414,24.678106,39.310165000000005,19.304567000000002,25.45459,24.535135,44.140572,,20.360001,19.592789,10.650986999999999,35.589867,37.33749,39.511761,10.410214,19.511986,73.879997,85.67388199999999,35.079525,49.566555,72.151543,47.382877,20.29887,41.576145000000004,28.480562,46.453712,12.013549000000001,,18.571686,18.408564000000002,40.555640999999994,29.747396000000002,13.894582000000002,14.126928,40.795403,23.469759,50.067345,32.768314000000004,16.227713,40.135738,42.213638,60.335868999999995,30.182993,19.510745999999997,62.07688100000001,6.373333000000001,13.013023,25.120001000000002,101.152496,95.906723,,27.373172999999998,21.594305,40.700619,22.713591,33.941340999999994,61.230419,6.76,56.190887,12.33,33.650288,32.151123,36.900326,35.2313,47.24472,40.866291,5.172857,54.709998999999996,4.532495,11.438477,4.6200790000000005,54.713497,23.616045,52.427147,36.334621000000006,43.863827,20.412457,9.808999,56.6982,51.805412,14.621224,17.401436,18.579634,,67.889999,57.970001,13.017816999999999,35.751197999999995,18.320831,28.049999,54.825233,,24.989744,11.579236,20.624926000000002,36.323601000000004,26.790990999999998,125.510002,32.100452000000004,27.878365000000002,53.359646,8.260982,14.200999,43.71983,51.805576,11.92869,61.099838,14.603304999999999,23.26478,38.938347,33.963871000000005,54.026592,27.737883,23.176077,25.580060999999997,27.501023999999997,37.475998,61.396793,66.189674,,25.58,70.80896800000001,51.927387,33.388366999999995,16.549999,,50.029556,40.843319,17.142889,21.299849,20.32,54.189606000000005,47.182235999999996,58.194908,7.056491,65.017578,23.040337,28.15,50.206806,6.52,,8.151105000000001,24.570010999999997,25.7637,16.892159,22.051191,14.5,79.710258,47.079184999999995,2.70628,36.335251,12.83,75.26355699999999,6.153027,43.662083,41.530724,,22.729257999999998,64.566254,53.990002000000004,40.215767,46.721531,72.190712,14.679398999999998,19.298095999999997,39.82848,36.380001,57.895073,12.515775999999999,21.003023000000002,22.341288,43.372486,21.889999,28.623704999999998,12.902362,40.883213,22.120001000000002,35.526009,14.535765,80.62071999999999,23.649233,56.052631000000005,,41.297855,38.484867,,15.001714999999999,22.732889,28.54707,23.633831,54.920792000000006,32.317074,19.084713,24.183664,55.208996,32.540001000000004,26.562029,56.41288,12.905164,24.977558,43.652081,9.372373,34.002621000000005,35.954395,62.031441,45.143677000000004,28.845663000000002,35.735123,21.227107999999998,56.380001,24.828775,16.099606,23.994139,16.495801999999998,71.007301,7.8042,24.983564,18.685604,42.851238,,42.590721,16.598047,48.358723,17.207703,73.815399,128.15202299999999,13.958557,23.073605999999998,19.070028,66.78875,37.618988,32.351032000000004,,22.482307000000002,43.163651, +2008-04-07,21.264421,78.941788,15.075823999999999,,17.463545,16.993358999999998,29.904653999999997,36.919998,23.166821,34.079411,29.131618,33.73,28.400076000000002,11.872952,27.890411,14.484776,38.584221,50.680842999999996,28.774722999999998,742.59613,27.05554,50.841824,31.129998999999998,38.522572,16.227501,16.484270000000002,6.34,35.78257,43.698634999999996,35.928295,76.900002,15.86,57.503616,38.446621,114.57681299999999,60.057823,69.942719,19.27607,68.199997,67.17441600000001,12.453107000000001,75.085037,31.828133,39.50864,39.204372,115.760002,57.660568000000005,34.460175,22.887053,30.273715999999997,24.601710999999998,33.611979999999996,70.20951099999999,25.841063000000002,12.517683,21.24929,63.790001000000004,35.770119,15.327283,171.304352,10.722947999999999,19.993818,15.271927999999999,88.099998,13.74,20.567348000000003,70.691109,227.283875,18.268906,13.850570000000001,31.709238,3.25,57.658024,37.9543,21.85,18.437673999999998,9.739721000000001,32.105765999999996,32.190253999999996,31.575001,9.7975,16.220623,40.157463,48.196602,43.052818,34.021297,25.506458,30.982554999999998,10.75,61.40794399999999,41.691628,30.624102,8.433946,49.283257,114.800003,41.74139,9.974813000000001,9.547985,57.384918000000006,44.947563,13.464841,52.012676,39.878166,51.238365,25.597635,16.262501,19.632957,13.674635,25.260143,15.071735,14.356523000000001,24.55805,35.338856,61.252724,28.952196,8.698466999999999,19.302595,70.323273,16.747801000000003,15.634289,,39.413963,15.046607,19.36116,27.497053,11.394992,23.942511,,9.676666,14.065939000000002,70.542084,29.302734,77.837082,28.263792,,22.230383,5.339551999999999,26.503626,33.826374,24.075001,96.134987,52.299999,13.64899,39.489002,,26.613026,32.070637,38.185204,19.186907,23.44768,39.127228,56.84378100000001,25.943417,55.814816,32.740002000000004,51.291317,43.0,27.090662,70.361237,11.565,53.823508999999994,41.171265000000005,33.913845,,5.175925,19.030703,,41.521675,90.48844100000001,44.383354,18.049999,12.073686,18.334505,25.49,18.760973,8.971835,28.129374,66.550735,30.012053,9.02,26.607502,32.57,272.25,23.379711,70.385834,19.624678,67.57133499999999,25.877663000000002,26.803507,24.429533,22.360947,21.182379,,42.173347,23.620438,236.8694,30.561445000000003,15.135297,33.871319,,157.479355,25.567953,5.544092,67.47461700000001,36.399529,22.796053,9.01189,27.178169,17.877666,22.005238000000002,86.020798,61.027386,31.683718,45.234707,12.22,39.92458,16.753489000000002,15.240210999999999,8.700064999999999,37.676704,13.112264999999999,30.356323,13.46,40.508987,90.91669499999999,24.397904999999998,36.715393,27.119093,15.780051,26.156794,20.161156,7.015521000000001,30.184299,15.177135,115.046669,39.928478000000005,18.508957000000002,8.423651,13.662560000000001,35.895088,78.612595,48.611191,22.068769,36.222542,24.561842000000002,39.24358,19.565001000000002,25.448353,26.147607999999998,43.951225,,19.629998999999998,19.631804000000002,10.473472000000001,34.644936,38.174862,39.549271000000005,10.463326,19.683456,73.0,85.329536,35.602913,50.311234000000006,73.182182,47.144737,20.257023,41.842182,28.262714000000003,47.362297,12.070483,,18.540627,18.505083,40.338551,29.285179,13.831899,14.23138,40.744152,23.511166,48.877884,33.018719,16.253435,40.4025,42.063259,57.062748,30.214939,19.696112,61.822453,6.318333,13.114920000000001,24.690001000000002,101.398399,98.207077,,27.906952,21.496956,41.119591,22.713591,34.53804,63.34741999999999,6.69,55.701488,12.6,34.293259,31.532134999999997,36.593272999999996,35.2313,47.108604,40.621891,5.128572,56.09,4.529947,11.157983,4.759818,54.797309999999996,23.650801,52.387572999999996,35.684174,44.033722,20.257753,9.743778,56.998318000000005,52.348892,14.543157,17.818401,18.809601,,68.709999,56.459998999999996,13.094209,35.624309999999994,18.212797,27.860001,54.68951800000001,,24.708185,11.702415,20.64179,36.293495,27.136961,123.290001,30.52047,27.891640000000002,53.60583100000001,8.111941999999999,14.287466,43.612949,51.739540000000005,12.177052,59.91449,14.649489,23.219219,38.623264,33.501053000000006,54.305767,26.904209,23.245977,25.177479,27.848404,36.982391,61.939266,67.26899,,25.25,70.664612,52.421566,33.086647,16.77,,51.213553999999995,40.008408,17.339645,21.126947,20.139999,53.733169999999994,46.702694,58.279571999999995,6.88559,65.51258100000001,22.971698999999997,28.15,50.375347,6.81,,8.067386,24.602425,25.703505,17.229288,22.189722,14.91,78.23092700000001,47.079184999999995,2.65778,36.434658,12.97,74.61281600000001,6.28281,42.846641999999996,42.095698999999996,,22.567398,64.7659,52.790001000000004,40.860104,47.085445,71.48307,14.760872,18.812975,39.60817,36.77,57.859913,12.580741,21.061203,22.648998000000002,43.061996,22.01,28.591745,12.691633,40.960842,22.440001000000002,35.369246999999994,14.088647,80.20108,23.773149,55.472263,,41.723515,39.171814000000005,,15.162258,22.192041,28.723053000000004,23.768253,54.258293,32.467587,19.175911,24.143856,54.741554,31.9,26.562029,56.46005600000001,13.017242,25.04566,43.467934,9.320875,34.373508,35.25819,61.601158,45.022999,28.624884,35.817692,21.261219,55.970001,24.697487,16.290848,23.885534,16.208673,69.98748,7.739489999999999,25.005079000000002,18.680124,42.717327000000004,,43.509159000000004,16.829795999999998,47.901802,17.028542,73.481873,130.902603,13.945018,23.590919,19.007832,66.924225,37.552799,31.879697999999998,,22.40135,43.788139, +2008-04-08,21.224003,78.393578,14.780864000000001,,17.295547,16.723910999999998,30.564373,36.830002,22.614685,34.142593,28.970229999999997,33.610001000000004,28.306078000000003,11.505056,28.033594,14.826395999999999,38.556858,51.215786,28.985525,722.6556400000001,26.591078000000003,50.417049,31.049999,37.930656,16.342501000000002,15.920912,6.03,35.78257,42.749382000000004,36.37706,77.300003,15.48,57.434597,38.658451,115.824104,60.898014,69.634506,19.386292,67.400002,69.928566,12.366276,72.730377,31.424635,39.50864,39.136974,115.940002,57.691311,33.48307,22.652279,30.098554999999998,24.135233,33.343284999999995,71.49740600000001,26.480085,12.517683,20.696751000000003,65.120003,35.44846,15.106124,173.261276,10.722947999999999,19.993818,15.160858,88.300003,13.63,20.621984,69.307556,219.522949,17.987368,13.732807999999999,31.319695,3.39,57.911804000000004,37.356773,21.360001,18.282042999999998,9.600527,32.642445,31.807476,31.209999,10.17,16.738020000000002,40.943020000000004,47.262153999999995,43.241302000000005,32.742111,25.135576,31.002330999999998,10.3,62.762694999999994,41.802170000000004,29.912291999999997,8.33238,49.447853,114.519997,41.554829,9.890989999999999,9.554294,60.194141,45.328773,13.77921,51.911552,40.166241,51.725231,25.320048999999997,15.9575,19.649364000000002,13.793771,25.090614000000002,14.681548000000001,14.133517999999999,26.389553000000003,35.244015000000005,61.953582999999995,29.018915000000003,8.745285,19.677572,70.538055,17.188532000000002,15.876287,,39.370731,14.390092000000001,19.440185999999997,27.104485999999998,11.241696000000001,23.300376999999997,,9.456667,13.828484,69.408897,29.587870000000002,77.673363,28.025532000000002,,21.769381,5.140316,26.189273999999997,34.085575,24.209999,98.262665,52.439999,13.409091,39.621811,,26.587390999999997,31.651926,38.288746,19.224428,24.270645000000002,38.181839000000004,58.006042,25.242081,56.818932,33.125,51.528679,42.400002,26.944640999999997,71.400475,11.61,53.686378000000005,41.338264,33.395863,,5.314361,19.295177,,41.804905,90.085121,44.770199,18.26,11.709615,18.057299,25.225,17.941395,8.638173,28.247606,67.22981999999999,28.536015000000003,9.03,26.704369,32.040001000000004,271.98999,23.511972,70.385834,19.224577,67.010284,25.662360999999997,26.816662,24.345067999999998,22.198351000000002,21.412004,,41.639225,23.018766,232.393509,30.226972999999997,14.993329000000001,31.152611,,157.62918100000002,25.930212,5.339117,68.590225,36.635536,22.404442,8.719908,27.114193,17.71314,21.758162,86.49526999999999,60.281273,31.619411,44.518543,11.96,40.612246999999996,16.808218,15.453762,8.614024,37.676704,12.843603,30.193464000000002,13.41,42.423679,90.885429,24.096792,36.911156,27.524055,15.293953,25.970627,20.449276,6.856458,29.597497999999998,15.447754999999999,115.699997,39.135414000000004,18.270512,8.215144,13.665559,36.199753,78.888924,48.743488,22.040551999999998,35.681678999999995,24.714439000000002,39.177025,19.345259,24.743354999999998,25.164242,43.7822,,19.4,19.677334,10.435433,34.430534,38.119040999999996,38.90229,10.403576,18.04994,73.0,85.260689,35.092945,49.240241999999995,74.069649,46.858963,20.098047,39.913483,28.083298,46.17757,12.023039,,18.773552,18.932018,40.182671,29.029303000000002,13.55331,13.898447,40.905215999999996,23.324841,48.887131,32.949646,16.289445999999998,40.774345000000004,42.384518,56.983879,30.159033,19.456673000000002,61.583454,6.146667,12.845189999999999,24.58,102.407333,99.949013,,27.989072999999998,21.373053,40.71772,22.394236,33.309563,63.251541,6.54,56.608532,12.98,34.242496,31.950854999999997,36.385559,35.078334999999996,47.387997,40.639362,5.271429,56.990002000000004,4.527398000000001,11.107894,4.742351,54.531898,23.449192,53.685574,35.521561,43.863827,19.702621,12.124289,55.8465,52.414978000000005,14.41826,17.716478,18.595489999999998,,68.93,55.959998999999996,13.261142000000001,35.243637,17.933708,27.809998999999998,55.132397,,24.591445999999998,11.734836999999999,20.467485,35.759102,26.991647999999998,125.75,30.805378,27.918179,53.173156999999996,8.090653,13.968197,43.055664,51.842258,12.125919,59.947646999999996,13.799707000000001,23.073412,37.90205,33.454788,53.348564,26.944681,23.436629999999997,25.209051000000002,28.305788,37.162758000000004,61.133091,66.014618,,25.15,70.720787,53.874428,33.412205,17.030001000000002,,50.927483,40.344291999999996,16.823145,20.731739,20.280001000000002,53.464698999999996,46.49831,58.307789,6.815878,66.677277,23.139482,28.0,50.949875,6.64,,7.921991,24.712629,25.041351000000002,17.247032,21.896355,14.96,79.370613,46.855663,2.609281,36.250046000000005,12.75,73.822037,6.239548,42.337996999999994,40.202534,,22.579847,63.787102000000004,53.200001,40.852711,45.894451000000004,70.663155,14.448545999999999,18.453986999999998,39.04953,36.990002000000004,58.035641000000005,12.65292,20.748484,22.760451999999997,43.101803000000004,22.23,27.976785999999997,12.260597,41.341171,21.959999,34.742228999999995,14.154404000000001,79.345337,23.390137,55.017666000000006,,41.472683,38.157001,,14.957127,22.165869,28.801273,23.096167,54.504372,33.716,19.233946,24.151094,54.392830000000004,32.029999,26.233995,56.46793,13.627670000000002,25.290878,43.178554999999996,9.311297,34.643227,35.471309999999995,61.838249,44.665951,29.108897999999996,35.577498999999996,21.134697,56.580002,24.750004,16.301662,23.218388,15.727048000000002,69.668289,7.739489999999999,24.976381,18.948701999999997,42.890617,,42.581715,16.781847,47.953396000000005,16.59693,72.409325,132.569443,14.046559,23.096420000000002,18.790154,67.443535,37.798664,31.986813,,22.2857,41.767731, +2008-04-09,20.920904,77.676712,14.645468,,17.338623000000002,16.683653,29.735697,36.32,22.705451999999998,34.450611,28.815557000000002,32.700001,28.249671999999997,11.324453,27.909931,14.860558,37.954983,51.432854,28.381863,704.26062,25.505026,50.474228000000004,31.09,37.712563,15.795,16.067873000000002,6.26,35.868813,42.159069,35.56929,74.389999,14.95,56.71400500000001,38.596664000000004,119.289902,60.87937900000001,69.319122,18.789219,63.599998,68.106453,12.375415,69.472328,31.353437,38.729832,38.11396,114.440002,60.444405,33.090477,22.682573,28.677799,23.998878,32.616192,71.214874,25.349709,12.252135,19.910086,64.690002,35.770119,14.798426000000001,170.945755,10.543398,19.59021,14.931778,87.800003,13.46,20.039284,68.04055799999999,217.85992400000003,17.760565,13.777675,30.965046,3.25,56.844485999999996,37.534069,20.85,18.003551,9.282364999999999,32.062484999999995,30.636238,31.014999,9.9875,17.086773,41.831059,46.690197,42.53698,30.700825,24.575998000000002,31.097229,10.32,61.937687,41.087292,29.134281,8.165814,48.325668,111.33000200000001,40.119099,9.890989999999999,9.554294,59.085838,42.889099,14.035545,53.25125500000001,40.146027000000004,51.029678000000004,25.372566,15.815,19.296722,13.417294,24.683739000000003,14.39572,13.791578,25.744545000000002,34.994007,62.418526,29.018915000000003,8.342664,19.218218,69.145927,16.747801000000003,15.297235,,40.339222,13.937632,19.212989999999998,26.912569,11.241696000000001,22.603197,,9.22,13.584042000000002,68.93045,29.283720000000002,79.33564,27.993326,,21.333992000000002,4.901233,26.326803,34.011517,24.43,99.335373,51.009997999999996,13.291245000000002,39.329632000000004,,26.741163,31.242132,37.933678,18.611546,23.907170999999998,37.983994,57.524029000000006,24.564709,56.827994999999994,33.5,52.968582,42.099998,26.473389,71.088043,11.6725,53.908398,39.984646000000005,32.591637,,5.168233,18.481998,,42.604141,87.32770500000001,44.727219,18.07,11.142339999999999,17.765501,25.129998999999998,17.560011,8.267432000000001,27.174456,66.638931,28.109833000000002,8.66,26.369738,31.709999,269.869995,23.644234,68.43968199999999,18.870384,67.422928,25.308161,26.099882,23.946199,22.272259,20.74774,,40.390419,22.726402,230.5952,29.856127,14.898682999999998,29.500814000000002,,153.435135,24.290506,5.407442,67.160576,36.854073,22.118269,8.325348,26.776861,17.568571,21.364389000000003,87.999237,59.358695999999995,30.285192,45.17244,10.96,41.076031,16.815507999999998,15.418169,8.591493,37.319435,12.582403999999999,29.859961,12.75,40.133564,91.276253,23.824986,36.82143,26.611171999999996,15.540631,25.803074,19.795738,6.697394,29.135959999999997,14.985446,112.023331,38.860596,17.301849,8.223485,13.659567000000001,34.873611,77.319824,48.721432,21.60783,35.236252,24.19124,39.073479,19.06855,24.088279999999997,25.982682999999998,42.909943,,18.98,19.765139,10.211421000000001,33.668232,36.825764,38.90229,10.257515,16.768389000000003,75.040001,85.559105,34.737324,47.893147,73.797691,45.750473,19.520712,39.884975,27.308016,45.990513,11.861721000000001,,18.020432999999997,18.709551,39.347609999999996,28.137869,13.37711,13.5394,40.810051,23.338644,49.707747999999995,32.137993,16.207129000000002,40.232731,42.288818,53.710754,30.182993,19.317644,61.359894,6.05,12.5335,24.27,101.652748,100.015686,,28.016448999999998,20.881864999999998,39.642792,22.503286,32.677765,62.056553,6.77,56.543289,12.38,35.050438,32.214832,35.518589,35.650333,47.280552,40.822643,5.202857,56.950001,4.524849,11.09287,4.628813,54.455063,22.872173,55.118149,36.045532,42.427448,19.293098,12.965621,54.22424300000001,50.968185,14.254326999999998,18.068588000000002,18.254509,,66.300003,56.41,13.476170999999999,35.156403000000005,18.203796,27.139999,56.325329,,24.234351999999998,11.605167,20.130095999999998,34.743004,27.219982,125.699997,30.952164,27.971283000000003,52.941906,7.955807000000001,13.895026999999999,42.200665,51.519394,12.425414,59.566341,12.940691000000001,23.018726,37.530956,32.648163000000004,52.742336,26.67758,23.392138,24.972237,28.051046000000003,37.466515,60.078312,65.278038,,24.629998999999998,70.39200600000001,54.348827,32.959602000000004,16.950001,,48.702545,41.083228999999996,16.544397,20.303596,19.809998999999998,52.086459999999995,45.374187,58.169361,6.680955,64.347893,22.880173000000003,27.08,51.041786,6.53,,7.697285000000001,25.010842999999998,24.946762,16.865541,21.350378,14.7,78.102615,46.589134,2.5316810000000003,35.937603,12.52,74.283333,5.953362,41.385319,39.964645000000004,,22.872444,62.441315,53.860001000000004,40.334270000000004,44.835793,68.850861,14.305964999999999,17.51285,38.467293,36.240002000000004,57.895073,12.472471,20.588484,22.402617000000003,42.464890000000004,22.290001,27.896925,12.222282,40.627068,21.200001,33.99968,14.062342999999998,78.333252,23.326298,54.698467,,40.165245,38.274105,,14.671717000000001,21.633751,28.214676,23.341276,54.343475,33.007678999999996,18.968651,23.497925,52.359882,30.41,25.961981,55.689327,13.16735,24.963929999999998,43.06456,9.152014999999999,34.381935,34.810619,61.109398,43.921684,28.709801000000002,35.277264,20.714876,56.779999,24.968792,16.326921,22.846022,15.106484,67.768738,7.661835000000001,24.596224,19.058325,42.646423,,42.257560999999995,16.638004000000002,46.604782,16.222317,71.173302,128.998978,14.012716000000001,23.081213,19.054474,67.511299,37.477135,31.729715000000002,,21.815493,41.317726, +2008-04-10,20.840076,76.137512,14.946234,,17.213696,16.696045,30.628731,37.09,23.870217999999998,33.929337,28.802107,33.110001000000004,27.948887,11.117094999999999,28.300461,14.570182,38.420074,51.47163,28.583078000000004,704.26062,25.709942,50.637615000000004,31.440001000000002,37.844971,16.7125,16.476107,6.27,37.930035,42.334568,35.43465,74.83000200000001,15.2,56.736984,38.834965000000004,119.619583,60.814003,69.233101,19.312807,63.799999,68.190422,12.352567,69.194878,31.820215,38.34045,38.097054,116.610001,60.313644,32.881091999999995,22.985516,28.872427000000002,23.649586,33.264259,71.148399,25.680677,12.591547,20.312784,66.43,35.679401,15.231126000000001,171.826721,10.611583,19.388399,15.334401999999999,87.58000200000001,13.27,20.417126,69.212898,219.060989,17.565046,13.659919,30.290634000000004,3.27,56.508602,37.284546,20.23,18.077272,9.413607,31.621014000000002,30.819952,31.945,9.825,17.51474,41.839591999999996,46.521027000000004,42.507214000000005,31.381247,24.582493,31.132828000000003,10.35,61.325451,41.028328,29.034958000000003,8.108938,48.374072999999996,113.589996,40.970795,10.009739999999999,9.478615,59.955551,42.03352,13.885612,53.301804000000004,40.090446,51.408371,25.019964,16.407498999999998,19.71497,13.476863,24.785456,14.20517,13.870869,26.198439,35.407829,62.17564,28.93218,9.129178,19.818195000000003,69.137978,16.592726000000003,15.383657999999999,,40.339222,14.283632,19.210522,27.348753000000002,11.343894,23.658138,,9.54,13.807530999999999,68.619881,29.739944,79.12784599999999,28.180084,,22.012684,4.901233,26.483982,33.974486999999996,24.715,99.01621999999999,51.349998,13.451179000000002,39.816608,,26.343946000000003,31.179759999999998,37.689564000000004,18.945091,23.99633,37.786106,58.483582,24.498785,56.90036,32.485001000000004,52.55716700000001,39.099998,26.543081,69.290146,11.66,54.08469,40.555981,33.082359000000004,,5.183616000000001,18.849119,,42.542061,88.481316,45.224594,19.32,11.260873,17.566111,25.305,17.332798,8.467634,27.483669,67.198936,28.424263,8.77,26.576677,32.189999,271.200012,23.746261999999998,67.336861,18.752323,67.256279,25.523464,26.849545000000003,24.443609,22.102268,20.805151000000002,,41.518852,22.706913,233.02439900000002,30.103355,14.567426000000001,29.925009000000003,,150.271973,24.833895000000002,5.231749,66.111076,38.060398,22.886421,8.341126,27.410809000000004,17.992332,21.912589999999998,86.414734,59.655506,30.478084999999997,45.771832,11.34,41.65974,16.990633,15.183264000000001,8.571008,37.349201,12.836146000000001,29.743622,12.94,41.466347,92.847427,24.440217999999998,36.731697,26.563112,16.019470000000002,26.082329,19.437353,6.697394,29.287605,15.041820999999999,117.959999,39.920624,17.13792,8.373608,13.752471,35.904053000000005,78.34614599999999,48.750839,21.927670000000003,34.886276,24.990582,38.888573,19.516165,24.238004999999998,26.373585,42.909943,,18.870001000000002,19.943993,10.372033,34.716396,36.732723,38.949177,10.277428,16.957914000000002,74.739998,85.077049,35.153332,48.286396,73.58296999999999,45.161598,20.524775,41.376625,28.134562,45.803452,12.27925,,18.346531,18.723454,39.915440000000004,28.187390999999998,13.574454000000001,13.918029999999998,40.890583,23.511166,48.610516,32.025757,15.939584,40.467163,42.240978000000005,52.251656,29.877709999999997,19.943281,61.945812,6.076667,13.001037,24.360001,101.974937,102.224388,,28.543381,20.240231,38.215317,22.67465,31.975763,62.624527,6.99,55.655788,12.18,35.350777,31.777903000000002,35.103161,36.115916999999996,46.671631,41.014668,5.224286,57.23,4.501905000000001,11.248145,4.678305,54.524921,22.816557,55.52970500000001,36.858585,42.821289,19.984739,12.450383,54.159355000000005,52.620605000000005,14.566579,18.420687,18.127628,,66.089996,57.23,13.218706,35.16433,18.410864,27.610001,56.139599,,24.618917,11.527367,20.220072000000002,34.863426000000004,27.019331,125.739998,29.553473999999998,27.493378000000003,53.486454,8.012584,13.914983,42.009815,51.497398,12.425414,60.826313,13.319398000000001,23.009619,38.126121999999995,32.172119,52.129985999999995,27.082277,23.163363,25.141958,27.379447999999996,37.608897999999996,59.94268,66.911652,,25.120001000000002,69.85470600000001,53.439552,33.809212,17.219998999999998,,49.775299,40.920086,16.364031,20.064829,19.969998999999998,53.44679300000001,45.751507000000004,58.564873,7.090222,65.337875,23.101354999999998,27.08,50.896255,6.58,,7.732532000000001,24.874704,24.826372,16.732461999999998,21.399263,13.93,79.370613,47.388683,2.473482,35.255928000000004,12.71,76.276733,5.863512,41.966609999999996,40.549446,,22.604757,63.271976,54.259997999999996,40.467583000000005,45.141808000000005,68.85949699999999,14.686183999999999,17.862135000000002,38.750546,37.900002,57.587531999999996,12.595175,20.450314000000002,22.408493,43.50782,22.17,27.856828999999998,12.193547,41.263560999999996,20.84,34.238953,13.536325,78.506073,23.262461,53.973026000000004,,40.302063000000004,38.438034,,15.126581,21.555243,28.566629,23.776155,54.324546999999995,32.405617,18.985226,23.521442,52.923763,31.219998999999998,26.362011,56.507263,13.231391,24.766397,44.11684,9.167584,34.280772999999996,34.895874,61.943642000000004,44.444695,29.074935999999997,34.571732,20.605612,56.970001,26.150278,16.20785,22.124565,14.911982,66.336281,7.616536999999999,24.510139000000002,18.937735,43.056034000000004,,42.680766999999996,16.454199,45.926784999999995,16.051292,70.610863,132.751602,13.877325,23.126854,19.349888,67.398384,35.406109,32.243919,,21.931593,41.235058, +2008-04-11,20.294485,74.11335799999999,14.229629999999998,,16.950928,16.58308,29.373653000000004,35.98,22.947481,33.984638000000004,28.230509,31.99,27.892484999999997,10.856224000000001,28.749569,14.73245,37.407814,51.332081,28.238134000000002,680.919312,25.368414,50.433392,30.389999,37.54121,16.317498999999998,15.602495000000001,6.01,37.093478999999995,40.779026,34.949989,71.989998,14.95,54.191837,38.684925,117.543655,59.563,67.79956800000001,18.871899,61.900002,65.872902,12.384558,68.526199,31.646164000000002,36.745415,36.685101,116.959999,59.10631600000001,32.226788,22.936289000000002,29.417376,23.234811999999998,32.545066999999996,70.666519,24.899078,12.586269999999999,19.919455,64.220001,35.19278,14.803232000000001,161.77706899999998,10.463849,19.194078,15.063673000000001,87.08000200000001,12.88,19.775249,68.89250899999999,215.827286,17.041073,13.592620000000002,30.069702000000003,3.21,55.829384,36.897114,20.35,17.528477,9.270435,31.534452,30.406569,31.33,9.5125,17.68465,40.644169,46.231026,41.515213,31.354031,24.361275,30.844148999999998,10.38,61.577290000000005,40.564037,28.554899,7.982997999999999,47.33709,110.540001,39.097069,9.884003,9.516454,58.208447,40.91534,13.931562,51.962097,39.721474,50.774654,25.064974,15.2725,19.173707999999998,13.417294,23.666552,14.173410999999998,13.147344,25.394171,34.614681,61.620506000000006,28.652,9.372622,18.815096,68.660652,16.527431,15.167599,,39.811741,13.946501999999999,18.610424,26.328081,11.078180999999999,22.997657999999998,,9.483334,13.604992999999999,67.520309,28.532858,78.561172,27.265646000000004,,21.737370000000002,4.741842,26.628056,33.659737,24.825001,96.861977,50.209998999999996,12.992424,39.480140999999996,,26.440044,30.351284000000003,37.674793,18.920074,23.601986,36.782097,56.906849,24.187069,55.950504,31.975,51.125172,37.5,26.197941,69.61528,11.6075,53.849613,39.852798,32.37355,,5.145162,19.614923,,41.372673,87.13073,46.028976,19.549999,11.091536999999999,17.133272,24.559998999999998,16.927070999999998,8.348998,26.446890000000003,65.90258,27.655069,8.28,26.38735,30.700001,268.299988,23.357042,66.169174,18.116096,66.37548100000001,22.259237,26.02755,23.763189,22.002491,20.386910999999998,,41.029872999999995,22.287859,227.246979,29.579826,14.157303,28.813105,,147.408371,24.309573999999998,4.929167,66.111076,38.042919,22.359262,7.820302000000001,27.306112,17.797895,21.750436999999998,83.03978000000001,58.684788,29.786872999999996,44.362873,11.09,41.275932,16.589308,14.862941000000001,8.392787,36.240189,12.724197,27.835686,12.53,39.617340000000006,90.674347,24.069122,36.087276,26.226801000000002,15.410039999999999,25.346954,19.10004,6.705766000000001,28.509590000000003,14.788120000000001,111.19333600000002,39.064747,16.757904,8.173442,13.269979000000001,34.452488,76.214554,48.508297,21.476131,33.828392,24.590906,38.422626,19.215038,23.701469,25.353576999999998,42.855835,,18.610001,19.605801,10.097304,33.834984000000006,36.909496000000004,38.527221999999995,10.005227,16.3713,74.18,83.814552,34.844685,46.956039000000004,73.726105,44.174374,20.072954,38.953896,27.397709000000003,45.144271999999994,12.004059,,17.950557999999997,18.697285,38.885548,27.551832,13.412348000000001,13.715659,40.561122999999995,22.800383,48.297012,30.808271,15.810954999999998,40.256989000000004,41.694168,50.841846000000004,29.692934,19.804251,60.496429000000006,5.868333,12.809227,23.969998999999998,102.695625,101.357582,,28.153313,19.877378,37.51878,22.028143,31.730076,61.680386,6.9,55.473094999999994,12.19,35.003914,31.322771000000003,34.452938,35.098278,46.449554,40.115643,5.072857,56.25,4.48661,11.134609,4.585145,53.414294999999996,22.552378,53.408573,36.515293,42.466053,19.748127,11.876453999999999,54.524364,50.410027,14.230904999999998,17.16979,17.691485999999998,,65.209999,55.610001000000004,13.020648,34.807457,17.861687,27.09,55.168125,,24.412897,11.469019,19.539698,33.629065999999995,26.943215999999996,120.120003,29.225396999999997,27.977929999999997,53.262676,7.77838,13.602362,40.62043,51.365303000000004,12.425414,59.450287,12.931453,22.508415,37.565956,31.95393,51.759357,26.394292999999998,22.928232,24.936714000000002,27.379447999999996,36.612202,58.752254,65.482231,,24.34,69.100899,53.577918999999994,32.872269,16.66,,48.162193,40.161945,16.208256,19.34852,19.34,52.775585,44.698139000000005,56.39893000000001,7.042999000000001,64.318802,22.712391,26.809998999999998,50.107227,6.47,,7.604758,24.913605,24.172819,16.262247,21.1548,13.87,77.151619,46.400002,2.405582,34.283089000000004,11.96,74.63755,5.94005,40.828243,40.400768,,22.59853,62.447754,53.830002,40.749023,44.612491999999996,68.462517,13.946097,17.590475,37.845698999999996,36.799999,56.287113,12.17654,20.312134,21.880543,43.093834,21.52,27.375704,11.867874,40.339867,20.879998999999998,33.71093,13.181257999999998,79.00798,23.04467,52.676899,,39.025055,38.484867,,15.028478,21.249929,27.901834,23.262203,54.097404000000004,31.759271999999996,18.653605,23.559441,52.597301,30.51,26.097988,54.682671,13.231391,24.573622,41.179221999999996,9.108902,33.303005,33.887074,62.145584,43.951865999999995,28.200308000000003,34.106365000000004,20.467586999999998,56.630001,24.207388,16.395479,21.697901,15.013866,64.405632,7.629478,24.244741,18.981592000000003,43.166313,,42.509674,16.206469,44.968746,15.920995000000001,67.26244399999999,129.70036299999998,13.938248999999999,22.784517,18.603573,66.698418,34.848156,31.515484000000004,,21.751638,40.830985999999996, +2008-04-14,20.375315,71.541,14.291520000000002,,16.916468,16.479426999999998,29.413890999999996,36.290001000000004,22.576872,33.921467,28.284294,31.68,27.917548999999998,10.568603,28.424134999999996,14.672666,37.125111,51.060722,28.103979,669.171204,24.897112,50.139317,29.6,37.268612,16.2775,15.422876,5.86,37.041729,39.734024,35.003840999999994,72.610001,14.77,53.71654100000001,38.570183,121.561897,60.786007,68.114929,19.110723,60.299999,63.227909,12.379986,68.02822900000001,32.160423,36.97007,36.118641,117.129997,59.38316,31.040319,22.682573,28.638878000000002,22.15785,32.426505999999996,70.176285,24.501915,12.482511,20.434534,63.720001,34.706177000000004,14.702271,158.151703,10.497943,19.1567,14.959543,85.720001,12.76,19.497555,68.309952,207.97401399999998,16.947224,13.51973,29.575512,2.97,56.38171,37.146637,19.74,17.168085,9.429514999999999,31.595045000000002,30.467812,31.549999,9.6575,18.449886,41.45536,46.384083000000004,41.356495,33.068709999999996,23.541428,31.010240999999997,10.15,64.226051,40.674568,27.578241,8.03175,46.184895000000004,107.730003,38.496811,9.800182000000001,9.547985,61.00996800000001,39.915741,14.006526000000001,52.669876,40.338104,50.480999,25.072475,15.025,19.116301,13.607918,23.853033,14.023694,13.365393,24.884535,34.330158000000004,61.967461,28.70536,9.812695,19.490082,68.414063,16.804935,14.726829,,39.509079,13.423063,18.239992,26.205952,11.016863,23.015997,,9.526667,13.737688,68.074303,29.122145,82.811317,28.012655,,21.308382,4.682072,26.903109000000004,33.400524,24.555,99.34423100000001,50.330002,13.202862,39.993675,,26.113308,30.386910999999998,37.985458,19.153553,23.581413,36.906684999999996,57.723804,24.085173,56.90036,32.110001000000004,52.778709,34.0,26.559675,69.672668,11.5975,54.489525,39.694584000000006,32.509853,,5.21438,19.275444,,41.053265,87.055702,45.74654,19.02,9.863845,16.977652,24.405001000000002,15.433985999999999,8.282267,26.183147,65.391098,27.499146999999997,8.32,26.669134000000003,31.110001,274.100006,24.154377,66.03942099999999,18.266951000000002,66.573868,22.050886,25.291054000000003,23.828884,22.102268,20.485323,,41.293167,21.995495000000002,224.370682,29.303516,14.575315,28.446756,,144.139465,24.576498,5.270792,67.540695,38.532436,22.901484,7.094297999999999,27.218887,17.638367000000002,21.549692,90.586388,56.959945999999995,28.476754999999997,43.880238,10.52,42.291435,16.717003,14.542620000000001,8.235045,36.240189,12.612255000000001,28.060612,12.37,39.814442,91.674911,23.966589000000003,36.250439,25.911049,15.011004000000002,25.179405,19.24762,6.839714,28.456847999999997,14.472403,108.279999,39.31601,16.623781,8.298544,13.335903,34.685455,75.780327,48.317196,21.739529,33.009125,24.699911,38.696284999999996,18.083788000000002,23.589167,25.158133,43.214218,,18.67,19.836678,9.983185,34.271716999999995,36.993233000000004,38.827282000000004,9.494011,15.405622,73.91999799999999,83.952278,34.77087,46.136059,73.947983,43.325703000000004,20.106422,39.029892,27.365686,45.456047,12.060995,,17.686583,18.574598,38.412365,27.180401,13.271388,13.624262,40.663628,22.786585000000002,47.909756,30.1693,15.841818,39.974052,41.372917,51.088314000000004,29.805398999999998,20.213614,60.334522,5.728333,12.911123,23.99,104.713623,105.34985400000001,,28.331245000000003,20.49246,36.951221000000004,21.856771,31.449265999999998,59.563373999999996,6.73,58.076756,12.38,36.129115999999996,32.105606,34.543255,36.747787,46.241806,39.382453999999996,5.111429,57.919998,4.48916,11.029427,4.550211,53.67274499999999,22.385532,55.023159,37.518066,43.392738,19.793623,12.730828,52.723652,50.020798,14.340195000000001,16.595301,17.517031,,64.400002,56.400002,13.306414000000002,35.211914,17.879688,27.209999,55.83959599999999,,24.344229000000002,11.216165,19.179829,33.433369,26.936295,120.099998,28.992285,28.323082,52.926991,7.8067720000000005,13.675529000000001,39.834133,51.453362,12.476547,59.6824,12.635878,22.60866,37.061797999999996,31.735746000000002,49.809517,26.766619,22.985437,24.751204,27.501023999999997,36.44133,57.328274,65.781227,,23.93,69.934914,55.643555000000006,32.840508,16.52,,49.409752000000005,40.747349,15.216258999999999,19.307351999999998,19.17,52.891918000000004,44.501598,55.928078,7.18467,64.881729,22.76577,26.809998999999998,49.854420000000005,6.42,,7.476985000000001,24.71912,24.370607,16.244501,21.1385,13.59,76.555359,46.021709,2.366782,34.481915,11.79,75.115311,5.993295,41.231918,39.508701,,22.523825,61.823131999999994,53.810001,40.786037,41.651546,66.33090200000001,13.559089000000002,18.007676999999997,37.326412,38.080002,55.812626,12.183755,20.181232,21.821882000000002,42.990337,20.860001,27.608253,11.705038,40.332096,20.879998999999998,33.743938,13.514404,78.777573,22.826876000000002,52.957409,,38.325726,38.250675,,15.26929,21.101637,27.70631,22.708719,55.119541000000005,32.131142,18.579,23.769327,52.122444,30.940001000000002,25.337929000000003,55.044441000000006,13.145332000000002,24.292351,41.196762,9.106508,33.10915,34.100196999999994,59.88879,43.398697,28.098409999999998,34.166409,20.323816,56.32,23.629773999999998,16.319702,21.100567,14.254373999999999,63.167789,7.610065,24.323641000000002,19.206322,43.442009000000006,,42.797813,15.998693,44.769768,15.790695999999999,65.849861,131.05746499999998,13.870553,22.031370000000003,18.214863,67.511299,34.961639,31.194113,,21.815493,38.121769, +2008-04-15,19.634394,73.459717,14.349545,,17.015545,16.303549,29.405848,35.75,22.856711999999998,34.877094,28.452425,31.469998999999998,28.287275,10.561910000000001,28.541290000000004,14.980129000000002,38.365341,51.564682,27.691954,681.8468019999999,24.835635999999997,51.626019,29.620001000000002,37.813828,16.4275,15.316735999999999,5.78,37.395329,40.539707,34.878184999999995,72.5,14.79,54.153507,39.391018,121.258949,61.476841,68.724197,18.867302,59.400002,62.539382999999994,12.485094,69.081055,32.065483,37.104862,36.482197,118.300003,58.214237,31.040319,22.46673,29.008663000000002,22.798203,33.003448,69.661118,24.972904,12.376998,20.715485,64.93,35.23402,14.759964000000002,159.97605900000002,10.757037,19.605156,14.89013,85.800003,12.48,20.057497,68.659477,210.65332,17.001967999999998,13.486082000000001,29.726675,2.99,56.687717000000006,37.20575,19.799999,17.110748,9.588595,32.088454999999996,30.054438,31.594998999999998,9.625,18.251870999999998,42.112831,46.923809000000006,42.348492,30.700825,24.100994,30.966732,10.02,64.03499599999999,40.645103000000006,27.88448,8.007371000000001,46.910099,108.589996,38.618488,9.870033,9.623662,60.81754300000001,38.941563,14.366845000000001,51.743031,41.060856,50.790123,25.312551000000003,14.8375,18.95228,13.765175,23.96323,14.010085,14.52997,24.629719,34.304291,62.57118199999999,28.972208000000002,8.576744,20.118189,68.589073,17.017134,14.709545,,39.846329,13.742448999999999,18.447433,26.109991,11.001533,23.052695999999997,,9.616667,13.884354,68.905266,29.34075,81.747185,28.295990000000003,,22.051105,4.717933,27.210909,33.400524,24.780001000000002,100.594223,50.880001,13.291245000000002,40.117638,,26.299099,30.182013,38.325737,18.749132,23.670565,37.61755,59.190701000000004,24.318954,58.15778,32.334998999999996,51.425804,34.099998,27.077393,69.7173,11.7875,55.142475,40.353813,32.796108000000004,,5.291288,19.224123000000002,,41.096111,87.852921,45.562321000000004,18.6,9.965448,16.972795,24.535,15.628731,8.289679,26.119488,66.096581,27.883745,8.43,26.818846,32.049999,287.320007,25.004616,65.32584399999999,17.965237,65.780373,22.210621,24.942526,23.964966,22.227915,20.173697,,42.015369,22.248877,221.97625699999998,29.710707,14.788262,27.643358000000003,,144.67698700000003,24.709965,5.202466,68.284454,38.925808,22.735806,7.338931,27.532938,17.797895,21.565132000000002,92.654335,57.385146999999996,28.838444,43.958076,11.01,43.179005,16.717003,14.635159,8.165401,36.470921000000004,12.418221,27.944265,11.92,40.227409,91.588921,24.124464,36.299355,25.348228,15.170618,25.57967,19.177347,6.613678,28.720583,14.602066,113.26666999999999,39.692913,17.242237,8.390286999999999,13.602623999999999,35.420193,75.760605,48.251049,21.382065,33.502289000000005,25.012386,39.287971,18.498856,23.969734,24.351892000000003,43.180408,,18.889999,19.817169,10.139572,34.914916999999996,37.718956,39.389858000000004,9.494011,15.703442,73.629997,83.42433199999999,34.589698999999996,46.52932,73.797691,43.568195,20.248663,38.402832000000004,27.647608,45.66983,11.719375999999999,,17.841866,18.376669,38.902256,26.272465000000004,13.292535,13.656904999999998,40.971123,23.04191,47.983505,30.670115000000003,15.898416000000001,39.634537,41.386585,48.879940000000005,29.837538000000002,20.592093,60.78165799999999,5.675,13.013023,24.129998999999998,104.018341,106.350029,,28.208054999999998,20.297762,37.424191,22.004765,31.519474,63.33264200000001,6.76,58.36388,12.54,36.459057,32.287659000000005,34.877392,36.08931,46.607151,39.670502,5.211429,58.580002,4.542694,10.989355,4.602613,49.991661,22.316011,55.33185600000001,38.213684,44.504795,19.438704,12.933005,55.189484,50.534882,14.402642000000002,16.789886,17.517031,,65.160004,57.98,13.493146,35.259499,18.167786,27.280001000000002,56.768246,,24.474703,11.281,19.224817,33.862396000000004,27.053921000000003,118.0,28.569222999999997,28.761177000000004,53.128395,7.842254,13.775298000000001,40.063152,51.534069,12.688386999999999,60.411854000000005,12.996112,21.952548999999998,37.460934,31.867989,50.4702,27.333189,23.157010999999997,24.877508,27.541548,36.4888,57.516647,67.757607,,24.07,69.958961,56.325504,32.705524,16.51,,50.466621,39.768485999999996,16.495213,19.480255,18.959999,51.996959999999994,44.627373,55.928078,7.189164999999999,67.036324,22.933560999999997,26.809998999999998,49.203293,6.31,,7.631195,24.712629,24.448,17.699503,21.46446,13.94,76.472336,45.978725,2.337683,34.993171999999994,12.49,75.065872,5.8036129999999995,41.764773999999996,39.44923,,22.716812,62.789028,53.0,41.097103000000004,42.511719,59.746131999999996,13.694887,17.891247,38.034542,38.759997999999996,55.14484,12.219844,20.246682999999997,21.898138,43.245106,20.610001,27.29553,11.752933,40.782322,21.32,34.040939,13.453038000000001,79.263062,23.179852,51.709641,,38.759014,38.039909,,15.652802,20.935886,27.784519,22.708719,56.595963,32.972266999999995,18.719932999999997,23.684278,52.701156999999995,31.33,25.769962,55.712917000000004,12.879143,24.751995,39.670956,9.031058,32.915279,34.498028000000005,60.582527,43.941803,28.208801,34.466656,20.191544,53.700001,23.778554999999997,16.474859,21.573778,13.911677,62.41264,7.668308000000001,24.381027,19.485868,44.324245,,42.212532,16.414244,45.020336,15.635967,64.129852,133.55307,13.945018,22.579110999999997,17.849474,68.33918,33.609333,31.065561,,22.094137,38.250351, +2008-04-16,20.476347,75.84229300000001,14.864028,,17.166311,16.127663000000002,30.242558000000002,36.419998,23.779457,35.698483,29.124903000000003,32.599998,28.475271000000003,10.876292,29.10104,15.261968,37.590206,52.564808,28.401028000000004,702.869507,25.648464,52.990185,30.75,38.522572,17.067498999999998,15.790285999999998,6.07,37.43845,41.08215,35.910346999999994,74.589996,15.15,54.636475,40.114769,125.35731499999999,63.605453000000004,71.36193100000001,19.496513,60.5,65.86451,12.562783,70.88793199999999,32.476879,38.475246000000006,36.989483,120.459999,58.960186,32.261688,22.883272,29.719040000000003,23.722361,33.817471000000005,69.70266,26.31715,12.484273,21.118181,65.889999,36.289726,14.880157999999998,160.13978600000002,11.047957,20.233009,15.258041,86.400002,12.58,20.854149,71.535759,216.566437,17.455559,13.592620000000002,30.122019,2.72,58.979126,38.0331,21.110001,17.397427,9.572686000000001,32.884819,31.241001,32.389998999999996,9.675,19.344148999999998,43.572945000000004,48.196602,42.298893,31.299608000000003,24.458866,30.958834000000003,10.05,65.246498,40.7188,28.596287,8.096749,48.111671,112.870003,39.916321,10.121501,9.743486,64.865898,39.178768,14.835985,52.577187,41.854374,51.964817,25.747677,15.3925,19.542749,14.270323000000001,24.471821,14.286833999999999,14.866954999999999,25.155279,34.614681,63.792483999999995,29.499226,8.071131,20.071317999999998,71.739304,17.368085999999998,15.513292999999999,,40.05386,14.390092000000001,18.985794,26.450211,11.088401,23.236158,,9.663333,14.345308,70.49173,30.861488,84.62468,29.036549,,22.345631,4.957017,27.741369,34.159626,25.215,103.395676,52.02,13.518517999999998,41.58741,,26.760368,31.812269,39.243023,18.661580999999998,24.520966,39.0173,60.03023100000001,25.349977,59.976048,33.555,53.308788,33.299999,28.448025,71.840385,11.95,56.304749,41.856865,32.564381,,5.529703,19.678079999999998,,44.103333,91.00425,46.299175,19.67,10.659724,17.473698000000002,25.5,16.310356,8.657944,27.310867,70.109131,29.066149,8.76,27.730266999999998,33.259997999999996,295.910004,25.688589,67.401749,18.601469,68.26400799999999,22.384253,24.995134,24.307524,22.615934,21.026566,,42.624722,22.853094,226.0448,30.554182,14.8908,27.778332000000002,,148.95031699999998,25.844416,5.270792,70.507446,39.336647,23.021978,7.859758,28.556562,18.520779,21.634626,93.092995,58.96559499999999,29.569855,45.055671999999994,11.86,43.722733000000005,17.183996,15.076491,8.191125999999999,37.21524,12.716736000000001,27.913239,12.18,39.664268,94.168442,24.767374,37.60453,26.089525,16.05575,26.100948000000002,19.971418,6.82297,30.091993,14.940339999999999,115.33000200000001,41.24765,17.503033,8.573772,14.127070999999999,34.219516999999996,79.559975,48.287796,22.209875,35.761227000000005,24.765311999999998,39.361927,19.695219,25.173841,26.404125,43.01812,,20.309998999999998,19.885460000000002,10.198744,34.994312,40.091515,40.336868,9.527206,16.696188,74.0,85.689178,35.260696,48.411910999999996,74.899895,44.95377,20.550884,40.816074,28.525408000000002,48.190715999999995,11.861721000000001,,17.422606,18.850225,40.939774,26.817232,13.969141,13.598148000000002,41.864346000000005,23.925219,48.582829,31.473127,16.052773000000002,40.111469,42.425526,48.692623,30.126762,21.171395999999998,62.207939,5.475,12.989049000000001,24.459999,111.530571,114.034576,,27.585316,21.094267000000002,39.058056,22.550026000000003,32.291668,66.27578000000001,7.19,59.982178000000005,12.75,37.9692,32.542545000000004,35.699207,37.140198,48.240482,41.817684,5.567143,61.700001,4.642113,11.031096,4.663749,49.663357,23.421385,57.532146,38.701519,46.381355,19.857326999999998,12.489516,58.628704000000006,53.325638,14.824183999999999,17.457031,17.659775,,66.779999,58.939999,13.863787,35.917744,18.69895,27.67,59.42555600000001,,25.003481,11.669999,19.427235,35.345146,27.559025,120.959999,28.992285,29.33202,53.046333,7.877739,14.034710999999998,41.086104999999996,51.1208,13.053627,62.194023,13.799707000000001,22.528322,40.184727,32.70105,52.685936,28.587744,23.366723999999998,26.018176999999998,28.276853999999997,37.960121,58.217327000000004,70.040253,,26.200001,72.82981099999999,58.341713,33.555111,17.120001000000002,,52.985572999999995,40.632183000000005,16.64278,19.817826999999998,19.360001,51.871674,46.48259,58.094013000000004,7.418537,68.25926199999999,23.360661999999998,26.809998999999998,50.291061,6.43,,7.789809,25.263676,24.938166,17.814835000000002,22.564575,14.1,77.151619,47.895943,2.3764819999999998,35.660667,12.61,78.08892800000001,5.4109370000000006,44.114185,41.471252,,23.003189000000003,65.300331,53.720001,42.111767,43.479382,59.72889300000001,12.941224,18.065887,39.088875,40.0,55.715977,12.356983999999999,20.428501,22.062391,43.157528000000006,21.280001000000002,28.00116,12.078603999999999,41.628384000000004,21.6,34.354446,13.69413,80.62071999999999,23.686781,53.063805,,39.891597999999995,38.547321000000004,,15.938208,21.598862,28.058265999999996,23.412436,58.838974,31.697302,19.490952,24.710188,54.007015,32.990002000000004,26.482022999999998,57.12070500000001,13.237397,25.986843,40.495243,9.119679,33.083858,36.714554,61.636295,45.822575,28.998509999999996,35.307301,20.617110999999998,53.98,24.636229,16.839287,22.504686,14.513710999999999,62.957592000000005,7.817141,25.127022,19.557119,44.954411,,41.537212,16.869753,46.56057,16.214169000000002,65.483612,141.513657,14.215798999999999,22.175911,18.54138,69.912193,35.065655,31.751143,,22.285704,39.05851, +2008-04-17,20.267546,74.998924,14.940431,,17.213696,15.995757999999999,30.709188,36.07,23.544985,35.967014,29.205599,32.220001,28.738468,10.628798,28.892767,15.202176000000001,37.717884000000005,52.254681,28.276466,713.6900019999999,25.559673,52.998337,30.889999,38.841915,16.7775,15.651489000000002,6.19,36.765755,41.074172999999995,35.766743,74.040001,15.2,55.694401,40.044140000000006,123.85157,62.86792,71.175552,20.373751000000002,59.599998,63.857666,12.558213,71.684662,31.693640000000002,38.677414,37.792679,121.360001,59.144721999999994,32.689167,22.875698,30.040169,24.420931,33.580372,67.824867,26.034557,12.610891,21.015167,65.82,35.514446,14.803232000000001,157.488998,11.509331,20.375019,14.98731,85.639999,12.48,20.867804,72.263931,222.017609,17.533768,13.502907999999998,29.953413,2.7,58.926643000000006,38.420525,21.16,17.766018,9.540873,32.84153,31.692656,32.325001,10.0,19.226614,42.249451,47.173542,42.804813,31.898376000000003,24.393808,30.725519,11.72,68.62908900000001,40.424,28.521790999999997,8.190189,48.258858000000004,111.480003,40.021767,10.13547,9.756098,63.926933,41.288063,14.567560999999998,52.248585,41.854374,52.930843,26.175306,15.55,19.591951,14.039194,24.471821,14.064526999999998,14.500237,25.043797,34.899592999999996,63.834132999999994,29.245724,8.005587,20.043196,71.23812099999999,17.28647,15.737998999999999,,39.967392,14.407836999999999,18.314079,26.851501000000003,11.190598,22.942616,,9.586667,14.275464999999999,70.634407,29.939541,83.87539699999999,29.641890999999998,,22.633757,5.112423000000001,27.702078000000004,33.918945,24.99,102.961288,51.459998999999996,13.051347,41.233234,,26.741163,31.625190999999997,39.161636,18.5907,24.404377,38.394371,59.560818000000005,25.409914,60.24745600000001,33.514998999999996,53.348339,36.200001,28.142706,72.866875,11.8975,56.872818,40.916354999999996,32.305389,,5.583539,19.52413,,43.885181,89.062828,46.311462,19.709999,10.702061,17.468838,25.445,16.667408,8.64291,26.774297999999998,68.962677,28.510025,8.4,27.756687,33.630001,287.359985,25.136875,66.55838,18.089861,68.406837,22.238407000000002,24.962254,23.444092,22.601149,20.82975,,42.910595,23.320875,223.31753500000002,30.634163,15.040655,27.315572999999997,,151.637741,25.606082999999998,5.329356,70.995018,39.467766,23.112351999999998,7.922886999999999,28.672878000000004,18.829874,21.711838,91.77703100000001,59.462970999999996,29.007233000000003,44.68203,11.85,43.594799,17.260614,15.211735999999998,8.11086,37.311977,12.836146000000001,27.680567,12.33,39.673649,96.20863299999999,25.586060999999997,36.42173,24.503973000000002,16.041235,25.82169,19.697364999999998,6.806228,29.75573,14.788120000000001,116.16666399999998,40.077675,17.495581,8.73224,14.163031,34.649612,79.658661,48.331917,21.974703,35.888481,25.012386,39.154819,19.296434,25.142645,25.9888,42.680023,,20.65,19.73262,10.426977,35.375462,39.403015,40.561896999999995,10.921432000000001,16.669125,73.529999,85.696838,34.482338,47.583557,74.692352,45.230885,20.592855,40.835072,28.480562,46.916903999999995,11.966101,,17.616709,18.85268,41.195865999999995,27.617867999999998,13.947998000000002,13.696071,41.974163,23.835504999999998,48.804134000000005,32.327953,16.093937,40.054913,42.459697999999996,48.820789000000005,30.110691,21.634829999999997,62.177096999999996,5.4166669999999995,13.102935,25.18,107.969444,111.58418300000001,,26.839401000000002,21.527927,39.917988,22.760326,31.765177,67.433876,7.21,59.57761,12.65,37.431973,33.134223999999996,37.207375,37.419552,48.211826,41.477268,5.814286,61.619999,4.65486,11.278196000000001,4.850064,49.642399,20.126123,56.875198,39.451324,45.972069,19.939235999999998,12.430817,59.33438100000001,54.228972999999996,14.519734,17.216122,17.858021,,66.800003,58.490002000000004,13.815695999999999,35.925667,19.086081,27.4,59.196964,,25.037817,11.196717999999999,19.534082,35.036541,27.593615999999997,119.959999,28.543321999999996,29.192631,52.792713,7.828061,13.569106,41.040306,49.858826,13.199720000000001,61.597214,13.753525,22.464342000000002,40.254738,32.9589,53.298271,28.684864,23.290466000000002,25.556389000000003,28.496857000000002,37.419048,58.044048,69.391212,,25.51,72.164192,57.521397,33.404270000000004,16.809998999999998,,50.911609999999996,39.739703999999996,17.782358,19.710787,19.629998999999998,52.677128,46.466873,57.519569,7.355569999999999,67.317833,23.665728,26.799999,49.999966,6.39,,7.781,25.224771,24.473795000000003,18.613316,22.507532,14.1,78.31395,47.027599,2.347383,35.603848,12.08,78.500793,5.7204180000000004,43.476379,42.016403000000004,,22.909807,65.326073,53.529999,42.052509,44.07489,60.686817000000005,13.423293,17.978565,39.159679,39.049999,56.190459999999995,12.696224,20.377582999999998,22.038921,43.682957,21.6,28.370022,11.618832000000001,41.457615000000004,20.879998999999998,34.263702,13.672213000000001,81.106186,23.874535,53.26693,,40.856964000000005,38.804928000000004,,16.437672,21.354603,28.566629,22.764067,57.201668000000005,32.494152,19.507526000000002,24.525627,53.56927099999999,31.889999,26.690034999999998,55.673615000000005,13.417526,26.055445000000002,40.460167,9.2586,33.732883,37.645191,62.944679,46.159504,28.760746,36.200478000000004,20.617110999999998,53.939999,24.609973999999998,16.806804999999997,23.047718,14.309942999999999,63.401337,7.5582970000000005,25.033779,19.666746,44.639328000000006,,41.447163,16.885727,46.472137,16.377048000000002,62.821884,140.976273,14.161639000000001,23.157288,18.370345999999998,70.280968,34.649570000000004,31.065561,,22.454058,40.16975, +2008-04-18,20.860283,76.453789,15.573867000000002,,17.562626,15.929797,31.618316999999998,36.27,23.94585,36.701510999999996,29.467847999999996,33.27,28.751003000000004,11.163921,29.075021999999997,15.372988000000001,38.110003999999996,52.626801,28.573497999999997,745.533142,25.211311,52.90849300000001,31.83,39.075577,17.040001,15.618826,6.11,37.145214,41.608639000000004,36.789936,80.099998,15.7,56.775314,40.953232,127.10717,64.32431,72.91729699999999,20.640137,61.0,62.430206000000005,12.562783,71.926567,31.804399,39.328911,38.494411,122.41999799999999,60.49054,33.640091,23.205145,31.519309999999997,25.126773999999997,34.639389,70.059937,25.448999,12.639027,21.773733,65.0,34.945347,14.990737,159.321198,11.761607000000001,20.771154,15.341346,85.760002,12.65,21.618937,71.368309,231.99581899999998,18.018646,13.486082000000001,30.569698,2.86,63.942806000000004,38.860496999999995,21.26,18.241091,9.513031,33.611934999999995,32.519421,32.224998,10.26,19.666082,43.026474,48.502712,42.358418,33.476955,24.62154,30.610841999999998,10.22,70.913094,40.659832,28.157608000000003,8.238942,48.772987,114.949997,44.799397,10.177381,9.894846000000001,66.38208,39.992001,14.814224,53.638851,42.400238,53.657303000000006,26.415385999999998,15.975,20.10041,14.591997000000001,25.082136,14.745069,15.342697,25.696768,35.03775,64.659912,29.47921,8.19285,20.999411,73.728065,18.110804,15.971352,,39.448563,14.824809,18.563503,27.331305,11.635156,23.68565,,10.18,14.687525,72.069763,30.566845,87.363663,30.079782,,22.870659,5.239935,27.878902000000004,34.048538,25.465,104.964821,52.009997999999996,13.34596,42.437401,,26.600206,32.186424,39.435352,18.490637,24.791864,38.987991,60.558319,25.409914,61.477711,34.380001,55.31043199999999,39.700001,30.077503000000004,72.592697,12.0525,56.859772,42.762215000000005,33.504913,,5.729664,19.741238,,44.364315000000005,90.70414,46.526363,21.27,11.057671000000001,18.514448,27.049999,17.000104999999998,8.72558,27.856544,70.594154,29.552096999999996,8.39,27.959225,33.939999,285.790009,26.467029999999998,67.466629,18.352224,70.60479699999999,22.70373,26.323471,24.288754,23.055691,21.075771,,42.609676,23.681458,267.962158,30.903215000000003,14.985448000000002,29.218011999999998,,158.536728,26.120876000000003,5.241509,72.308983,41.460827,23.760006,7.646692999999999,28.416969,18.515798999999998,22.14422,94.220955,60.738552,30.349487,47.476601,11.81,45.202019,17.578026,15.275801999999999,8.182889,37.825558,12.81375,27.55648,12.99,40.828102,97.240448,25.499796,37.319016,24.373547,16.360464,26.994556,20.133053,6.889945,30.263415999999996,14.917786999999999,96.166664,41.098469,17.860691,8.907385000000001,14.207993,36.101185,83.990936,48.883152,23.028288,36.397541,26.298610999999998,38.947742,20.085865,25.311104,26.159817,42.8288,,21.16,19.547258,10.566456,36.3601,40.426472,41.5089,11.186996,16.858641,74.75,87.579086,34.938614,49.072918,76.037865,45.82843,20.861494,40.711566999999995,28.973923,47.53154,11.928144,,18.416401,19.115225,40.789474,27.617867999999998,14.194678,14.218326000000001,42.684353,24.18055,50.279410999999996,32.897846,16.181398,40.410576,42.145286999999996,49.934837,30.528442,21.511251,63.911728000000004,5.368333,13.246789999999999,25.41,109.538071,112.726013,,27.208941999999997,21.589874,41.078884,23.367903,32.467163,66.755241,7.4,60.445496,12.51,38.303383000000004,34.335793,36.674549,38.217678,47.595753,40.386227000000005,5.508572,64.019997,4.723688,11.334964,4.937401,49.844982,20.160881,58.608532,40.13792,47.601513,20.831085,13.0504,59.139706000000004,54.287735,14.863217,17.623819,17.881805,,68.120003,59.740002000000004,13.855309,36.909084,19.626247,27.780001000000002,59.189808,,25.236956,11.248585,19.972662,36.632187,27.732,129.429993,28.871405,29.32538,52.665901,7.948709,13.615664,41.971634,49.571014,13.097452,63.263355000000004,13.688869,22.957864999999998,40.04467,33.031639,53.580296,29.421425,23.017208,26.211579999999998,28.450537,38.178447999999996,58.827625,68.887985,,25.73,74.393524,58.27253,33.785381,16.99,,53.335209,40.766537,17.708567000000002,19.949554,19.690001000000002,53.088809999999995,48.227757000000004,58.37653,7.510735,69.491867,24.024181,26.799999,50.666447,6.67,,8.054173,25.419264000000002,25.118745999999998,19.25209,22.906834,14.6,79.038521,48.282818,2.405582,35.937603,12.73,83.896164,5.723745,44.41291,43.195919,,23.003189000000003,65.98934200000001,56.549999,42.393196,44.992946999999994,59.15065799999999,13.226391,17.765114,39.694717,40.419998,57.376652,12.768400999999999,20.632122,22.003733,44.359669,21.99,29.564798,11.89661,42.381298,21.76,34.659714,14.044813000000001,83.558212,23.949633,54.86290699999999,,41.351063,39.273303999999996,,16.963898,21.755878,29.016340000000003,23.404532999999997,57.703262,32.981133,19.482657999999997,24.983387,54.303802000000005,31.73,26.850042,57.026318,13.809804999999999,26.021143,39.837565999999995,9.446622,33.943622999999995,37.332619,63.471603,46.25507,29.499509999999997,35.78017,20.720634,54.77,25.642681,16.817629,23.582989,14.698955999999999,63.845085,7.7330190000000005,25.650648,20.050432,44.355751,,41.348106,16.430229,47.31963,16.849375,64.39145699999999,140.766785,14.256413,23.157288,19.147764000000002,70.747589,35.595234000000005,31.215534,,23.057775,42.72282, +2008-04-21,20.651476000000002,76.432701,16.26243,,17.601391,15.870126999999998,30.910320000000002,36.66,24.679506,38.052059,29.366979999999998,33.75,28.563004,10.990005,28.879749,15.219259,38.429188,52.076344,28.008162,719.409546,24.82881,52.63892,33.119999,38.616039,17.235001,15.512685999999999,6.14,36.748505,41.002377,37.463085,80.18,15.81,56.139042,40.308918,125.89411899999999,65.117882,72.946014,20.741169,59.5,61.70809200000001,12.567353,71.940758,31.772753,39.246532,38.638153,122.25,60.82119,32.81131,23.080179,31.217646000000002,24.377264,34.694878,71.297958,24.998363,12.544065,22.045319,64.900002,34.356438,15.173438,157.379852,11.636604,20.509552,15.160858,85.5,13.03,21.700878,71.81974,231.256729,17.807491,13.564591,30.174343,2.6,62.48069399999999,38.466491999999995,22.85,18.093655,9.556780999999999,34.15728,31.577826,32.035,10.41,19.942024,44.127959999999995,47.721325,41.971534999999996,32.959843,24.328732000000002,30.630622999999996,10.64,69.866615,41.315769,27.462374,8.214564999999999,50.687199,118.279999,44.126156,10.044666000000001,9.768709,67.80594599999999,40.542621999999994,14.826316,52.45923199999999,42.627674,53.409985,26.212811,15.68,20.412041000000002,14.441881,24.658307999999998,14.717847,15.570657999999998,25.362318,34.640572,64.326797,29.219038,7.677871000000001,21.524401,74.26104699999999,18.24955,15.971352,,42.475075,14.762707,18.644995,27.444708000000002,11.553398,24.336962,,10.226666,14.617693,71.280731,31.640865,87.905167,30.12487,,22.742599,5.120392,27.440125,33.826374,25.0,105.40811200000002,52.060001,12.891414,42.587917,,26.606613,32.435863,39.176441,18.519821,24.771292000000003,38.738823,62.02071,25.152159,61.749106999999995,33.91,55.421192000000005,38.599998,29.184778,72.739349,12.0025,56.363518000000006,41.144886,33.913845,,5.9450080000000005,19.780718,,44.851242,89.522346,46.765858,21.93,10.016249,18.470676,26.67,15.72611,8.920985,27.783792,71.229111,29.583275,8.39,28.117731,33.360001000000004,291.850006,26.478367,67.596375,18.562110999999998,69.83512900000001,22.543989,26.362921000000004,24.448303,22.963301,21.100368,,41.804726,23.213676,267.15741,30.343309,14.669959,28.993069000000002,,158.950806,26.397333000000003,4.968209,72.424667,41.487045,26.094585000000002,7.441517,28.306465000000003,18.311392,22.375856,100.764938,59.214279000000005,30.140518,47.009537,11.62,44.930141,17.676538,15.190385000000001,8.133500999999999,38.986675,12.589866,27.734859000000004,12.67,40.612235999999996,97.20137,25.968548000000002,37.335331,24.064682,16.295172,26.566370000000003,20.041691,6.82297,30.28319,15.239144,97.160004,41.318325,17.614798999999998,8.990784,14.124070999999999,36.898659,87.849518,48.743488,23.65855,35.975971,26.269546999999996,38.430015999999995,18.856945,24.287914,26.611790000000003,43.295341,,20.91,19.625303,10.697476,36.598324,40.24968,41.17136,10.99446,16.542773999999998,76.339996,86.905777,33.274555,48.821888,76.274086,45.031704,20.844701999999998,40.493038,28.275532000000002,47.611717,11.67193,,18.641563,19.302532,40.255039000000004,26.875009999999996,14.032569,13.056312,42.955246,24.573892999999998,49.882938,32.258888,16.129955,40.054913,41.263554,48.367287,30.383839000000002,21.256359,63.479977000000005,5.515,13.282751000000001,25.26,109.970459,116.126503,,27.119974,21.775726000000002,40.588734,23.695045,32.677765,64.87429,7.4,60.484660999999996,12.59,38.447189,34.335793,35.834675,38.556903999999996,47.717525,39.347553000000005,5.617143,63.790001000000004,4.6829,11.456843,5.001448,49.649372,20.063558999999998,59.835312,40.535419,47.447063,21.149604999999998,13.546075,60.104969,54.632912,14.816384,18.411427,17.818369,,67.769997,59.900002,13.773254999999999,36.631496000000006,19.590239999999998,27.629998999999998,60.582786999999996,,25.044682,11.235621,20.01202,37.663349,27.462156,129.630005,28.923208000000002,29.119612,52.143719,7.884834,13.436075,41.147182,50.035942,13.07554,63.802128,13.476424,22.957864999999998,40.205727,33.474602000000004,52.605357999999995,29.599490999999997,22.743952,25.797142,28.166840000000004,37.998084999999996,58.26254300000001,68.187881,,26.27,75.163376,59.26088000000001,33.840965000000004,16.950001,,51.634712,40.632183000000005,17.208466,19.891926,19.52,52.856125,47.708912,59.33707,7.575945,70.200363,23.780128,26.85,50.605148,6.7,,7.952831,25.302574,25.127346,18.799623,22.768299,15.24,73.574051,48.360191,2.3764819999999998,35.618057,12.72,88.06423199999999,5.843545,44.630905,43.96904,,22.872444,64.862473,55.529999,42.045094,43.256081,57.666275,13.552298,17.813625,39.686848,40.619999,57.139404000000006,12.681787,20.646669,22.050660999999998,44.550732,21.799999,29.1719,12.049869000000001,42.342487,21.52,34.931988,13.961523000000001,85.343758,23.701805,54.176147,,40.849358,38.484867,,17.338484,21.537794,29.23143,24.187314999999998,57.845242000000006,33.476948,19.19249,24.932735,53.80668299999999,31.9,26.618027,56.695983999999996,14.204082999999999,26.926709999999996,40.065559,9.401113,33.513737,38.007511,62.856883999999994,45.752186,29.720289,35.592529,20.680376000000003,54.549999,26.902941,16.731037,22.706383,14.652642000000002,64.59243000000001,7.648891000000001,25.406759,20.242283,44.410892,,41.339108,16.909712,46.914307,16.442194,62.48183100000001,142.943649,14.114258,23.149677,19.691948,70.943283,35.529041,31.258383000000002,,22.680449,40.399342, +2008-04-22,20.307959,75.27301800000001,15.492636,,17.648785,15.866985999999999,30.435646000000002,36.169998,23.703820999999998,37.341236,29.145066999999997,34.07,28.39381,10.782648,28.645433,15.056987,36.824165,51.021957,27.48115,699.777771,24.630726,52.165131,32.709998999999996,38.203251,17.1675,15.022810999999999,5.96,36.308647,40.116932,36.987392,79.599998,15.16,54.536812,39.876457,126.29548600000001,65.416588,72.343918,20.713612,58.099998,60.15469,12.443964999999999,71.69180300000001,31.448378,37.973507,37.17548,119.519997,60.413619999999995,32.279144,22.924923,30.516997999999997,24.260835999999998,33.585152,70.275993,24.140396,12.333032000000001,21.165004999999997,64.620003,33.701157,14.572459,151.696213,11.370688000000001,20.158258,14.799888000000001,84.82,12.9,21.345797,72.293083,232.088226,17.447742,13.110377,29.9825,2.6,61.490959,38.413975,22.030001000000002,18.069075,9.385767,33.750446000000004,30.865885,31.5,9.88,19.477007,45.835701,47.817986,39.511375,31.272387,23.899294,30.423927000000003,10.69,70.057671,40.932514000000005,26.965760999999997,8.088626,46.814236,113.150002,43.801693,9.897974000000001,9.718259,65.420059,39.288887,14.354757000000001,51.75145,42.905659,52.613976,25.837706,15.335,20.436646,14.453795999999999,24.471821,14.336744,14.916511999999999,25.601210000000002,34.433346,65.24973299999999,28.965548,6.367017,19.227592,73.107582,17.874115,15.608362,,41.766014,14.434451000000001,18.647467000000002,27.296409999999998,11.359223,23.667309,,9.883333,14.156733,69.99646800000001,31.583838,88.327026,29.706284999999998,,22.140743,5.140316,27.145415999999997,33.47459,24.865,107.154533,51.919998,13.000842,42.162918,,26.375982,33.014922999999996,38.850956,18.423932999999998,24.236355,38.731483000000004,61.948471,24.768532,62.110939,34.790001000000004,54.479717,37.299999,28.238943,73.721191,12.1325,55.945625,40.679035,33.668490999999996,,5.8834800000000005,19.322810999999998,,46.218513,87.759132,47.085144,21.309998999999998,9.923113,18.125381,25.719998999999998,16.983868,8.718065,27.67466,70.53684200000001,29.081736,7.94,27.910797,32.23,298.02999900000003,26.119375,66.493523,18.011152,69.83512900000001,22.453707,25.422565,23.880503,22.748972,21.100368,,41.263081,22.804365,275.706787,29.819778000000003,14.291376000000001,28.106104,,158.386932,25.177088,4.743712,70.953705,41.941612,25.740633,7.544103,28.108727000000002,18.221659,22.020679,103.665436,58.548409,29.979765000000004,46.231102,11.57,45.337959000000005,17.574385,14.969712,8.07793,38.599647999999995,12.306275999999999,27.463402000000002,11.92,39.30761,96.669785,24.46138,37.017193,23.192972,15.954179000000002,25.831001,19.191399,6.8146,29.584311,15.171496,91.839996,40.996376,17.197526999999997,8.640498,13.896317999999999,35.715893,86.56662,49.23592,22.896585,36.310051,25.186779,38.045437,18.816259,24.250484,25.451309,43.525242,,20.16,19.475716000000002,10.410071,36.598324,38.891277,40.918182,10.768727,16.163721,74.739998,86.194183,32.912216,48.587608,74.284363,44.235001000000004,20.416557,38.497833,28.173014000000002,47.005989,11.178483,,18.113604000000002,19.189663,40.210499,26.718184,13.694270999999999,12.423083,42.720959,23.952820000000003,48.573624,31.524928999999997,15.908710999999998,39.812382,40.757759,50.013706,30.110691,21.750687,62.585693000000006,5.336666999999999,13.216820000000002,24.790001,109.020859,116.86003899999999,,26.353531,21.417301000000002,40.580128,23.562626,32.116169,65.678329,7.43,60.262775,12.39,38.316071,34.499649,34.877392,38.802997999999995,47.545596999999994,38.972218,4.285714,63.459998999999996,4.665055000000001,11.358336999999999,4.954869,48.587677,19.903662,58.948879000000005,40.454094,47.215396999999996,20.166744,13.35041,59.561496999999996,54.809177000000005,14.363614000000002,18.068588000000002,17.6677,,66.400002,58.509997999999996,13.747786999999999,38.090736,19.608248,27.549999,61.475716000000006,,24.845541,10.995733,19.978289,35.16449,27.379126,125.839996,28.724629999999998,28.807647999999997,51.546925,7.813864,13.163364999999999,40.574635,49.7924,13.126671,67.192429,12.765189999999999,22.41865,40.184727,33.104366,52.959881,29.947525,22.457977,25.560326,27.969982,37.248184,57.388565,68.625465,,25.940001000000002,74.65813399999999,59.181812,32.991371,16.549999,,50.490456,40.094769,17.069096,19.710787,19.85,51.952217,47.944763,58.847378000000006,7.382556,69.880089,23.566585999999997,26.85,50.022953,7.05,,7.798622,25.101599,24.456595999999998,18.746395,22.222319,14.63,72.849487,48.076473,2.502581,34.858269,12.53,87.240463,5.866839,42.887012,42.650760999999996,,22.754168,64.30866999999999,54.150002,41.859959,43.5042,56.665188,13.226391,17.561369,39.159679,39.779999,56.111385,12.530213,20.515766,22.179707999999998,44.240246,21.280001000000002,28.466240000000003,11.762512,40.852165,20.879998999999998,33.917187,13.803720000000002,82.743622,23.510294000000002,53.373329000000005,,40.324871,38.086746000000005,,16.740919,21.302267,28.625284000000004,22.78779,56.747372,30.23638,19.034969,24.755413,53.346672,31.719998999999998,26.722042,56.18480699999999,14.065985000000001,27.146240000000002,40.267246,9.347224,33.007999,37.50312,60.573727000000005,45.958359,29.474034999999997,35.667564,20.5481,57.279999,26.106522000000002,16.572281,22.791716,13.782001999999999,62.934261,7.390047999999999,25.177229,20.576632,44.544804,,40.339619,17.580982000000002,46.015217,16.124588,67.125137,139.983505,13.965322,22.852987,19.279923999999998,71.041115,34.810328999999996,29.97291,,22.343760999999997,40.22485, +2008-04-23,20.907431,74.492889,15.752779,,17.006929,15.879548000000002,30.845968,36.830002,24.286203,37.380733,29.279567999999998,35.549999,28.600610999999997,11.204053,29.088024,15.056987,39.295528000000004,50.455996999999996,28.065655,677.9823610000001,24.726349,51.879234000000004,34.080002,37.876137,17.5875,15.349397,5.92,36.817485999999995,37.532333,38.315731,81.0,15.11,54.96611,40.503109,123.91403999999999,64.408333,69.58431999999999,21.306097,57.099998,61.926388,12.466814999999999,73.228363,31.305964000000003,36.468353,37.522106,119.190002,63.128227,32.157009,23.046103,31.149521000000004,24.209902,34.488772999999995,71.572128,24.379717000000003,12.137830000000001,21.698812,64.510002,34.182243,14.673423999999999,150.90098600000002,11.388871,19.934029000000002,14.876249,84.720001,12.64,21.50968,73.581924,227.561081,17.721466,12.998228,30.122019,2.51,61.25101899999999,37.717926,22.1,17.52029,9.552805000000001,33.759087,30.146296000000003,31.780001000000002,11.625,18.918734,45.357533000000004,50.210503,42.53698,32.143322,24.30921,30.37225,10.82,69.675568,41.029034,26.8085,8.027683,47.211224,109.900002,44.069365999999995,9.974813000000001,9.756098,62.934093000000004,38.899204,13.917051999999998,52.65303,42.698444,53.788704,25.965239,16.8925,20.863091,14.144038,24.624401000000002,14.386651,15.293141,25.792324,35.089554,65.562012,29.078951,6.142297,19.115092999999998,71.993843,18.184256,15.521934,,42.111897,14.097323999999999,18.743776,27.601738,11.394992,24.02507,,10.076667,14.568797,70.735146,30.642881,85.60691800000001,29.757803000000003,,22.044703,5.3794,27.171609999999998,34.048538,24.795,105.98432199999999,51.810001,12.908249,41.826458,,26.382389,33.522705,39.390957,18.344719,23.763153,39.03196,61.948471,25.385932999999998,61.71291,36.174999,53.617329000000005,37.099998,28.006634000000002,73.90606700000001,13.7275,56.278636999999996,40.731777,33.777534,,5.7835,19.275444,,45.2174,87.32770500000001,47.594809999999995,22.190001000000002,9.127233,18.470676,26.35,16.148064,8.868378,27.902015999999996,70.329575,29.578089000000002,8.19,27.769896000000003,33.220001,286.02999900000003,25.45808,66.623276,16.961706,69.581184,22.474535,25.238436,23.697495,23.096338,20.624739,,41.533901,22.326839,271.479279,30.26333,14.614754999999999,28.613857,,158.02565,25.453554,4.665627,70.309135,41.504532,25.537302,7.196886999999999,28.579817,18.450991000000002,21.719553,99.072998,56.454536,30.204822999999998,45.779621,11.24,44.074562,17.519652999999998,15.140553,8.125268,38.428447999999996,12.507771,27.323809000000004,11.31,41.447575,96.615089,24.65344,37.082451,23.543029999999998,16.367729,26.231262,19.261669,6.8146,28.740354999999997,15.109473000000001,94.316666,40.470295,16.750456,8.615477,13.821396,36.334156,85.648849,49.43438,23.865503,35.912341999999995,24.91065,38.430015999999995,18.6779,24.787029,26.330837,43.268307,,20.15,19.615551,10.743972,37.829121,38.630767999999996,41.077602,10.894875,15.369520999999999,77.129997,86.96698,33.006149,49.399227,77.21165500000001,43.403633,20.508907,39.077396,28.461336,46.890178999999996,11.54857,,18.012672,19.134045,40.572357000000004,27.122622999999997,13.257291,12.442668,42.969902000000005,24.518684,49.228279,32.34523,16.114517000000003,40.022552000000005,40.621071,49.392601,30.456137,21.372213000000002,62.16168199999999,5.411667,13.366673,28.559998999999998,106.47721899999999,111.07576,,26.428801,21.257996,40.743526,24.497347,33.520145,64.925949,7.59,59.584141,12.52,37.212009,35.118633,33.748528,37.925034000000004,48.505534999999995,38.273949,4.465714,62.369999,4.71094,11.283201,4.847154,48.53178,20.279068,58.268211,40.508312,45.361992,20.994896,13.780863,60.899864,55.25716,14.488514000000002,18.939581,18.785807000000002,,66.290001,58.18,13.974135,37.852802000000004,19.725279,26.790001,60.354172,,24.907345,10.963316,20.10199,35.563419,27.552101,125.790001,29.199492,29.219177000000002,51.614067,7.813864,13.223228,39.841759,49.571014,13.119368,65.87442,12.100146,23.168066,41.130001,34.380402000000004,53.322453,29.297024,22.426203,24.972237,28.195784000000003,37.589915999999995,56.409115,68.873421,,25.610001,73.270859,58.074875,33.261333,17.219998999999998,,51.833374,39.250271000000005,16.749354999999998,19.150923000000002,20.35,51.791129999999995,43.573978000000004,58.583698,7.477003999999999,68.472778,23.848772,26.02,50.735397,7.67,,7.864714,25.172918,24.32761,19.305315,22.222319,14.49,73.17403399999999,47.182354,2.570481,34.829865000000005,12.53,86.383812,5.470836,44.275677,43.413975,,22.77907,65.673805,54.810001,42.585758,42.412457,57.42463299999999,13.049862,17.338210999999998,39.356403,39.48,56.990035999999996,12.559082,20.733936,22.60207,44.582565,21.530001000000002,28.923313,12.902362,40.658115,22.16,34.585464,13.887004999999998,82.43094599999999,23.371365,54.282551,,40.95578,37.696438,,16.205778,21.886728,28.683946999999996,22.977556,56.927197,30.749924,19.010099,24.45145,53.17600600000001,32.59,26.738041,56.515129,14.025954,26.912983,41.679058000000005,9.0095,33.092289,37.083969,58.510128,46.91383,29.474034999999997,36.650837,20.893164000000002,57.779999,26.465345000000003,16.738247,22.434866,13.170706,64.000793,7.390047999999999,25.327864,20.477974,44.83625,,40.141533,17.980555,45.993118,16.336327,69.289795,139.145538,14.039788,22.137882,20.034019,70.913162,35.273708,30.058597999999996,,23.394476,39.545235, +2008-04-24,21.176855,73.480804,16.33786,,17.256777,15.841857000000001,31.175817,37.43,24.475292,36.43298,29.588896000000002,37.529999,28.450211,11.511743,28.573839000000003,15.125314000000001,38.53862,52.46400500000001,27.826105,726.056274,25.491367,53.07186899999999,34.330002,38.888659999999994,17.34,15.724963,6.03,36.56739,38.170494,39.015808,77.690002,15.53,57.120316,41.191547,118.928215,62.326462,70.716827,21.283123,58.400002,60.137901,12.480525,74.786232,31.677823999999998,36.243694,38.198505,121.480003,63.828030000000005,33.038139,23.277088,32.10318,25.228651,34.837555,72.162079,23.901076999999997,11.831831,23.412617,63.669998,36.031952000000004,15.375359,157.878799,12.168435,19.799492,15.417704999999998,84.5,12.6,22.096931,75.04555500000001,238.00132799999997,17.830954000000002,12.925331,30.610391999999997,2.52,61.348488,38.761986,23.42,17.995363,9.123284,33.689842,30.429540999999997,31.84,11.6225,17.579895,44.213345000000004,50.854939,41.743373999999996,33.313656,24.894823000000002,30.37225,10.95,68.53789499999999,40.798916,28.223831,8.035811,46.959488,100.0,44.239715999999994,9.981797,9.73718,60.247986,41.0424,13.597845999999999,52.543488,41.894806,54.267838,25.987745,17.07,21.346949,14.480008999999999,24.912605,14.354895,15.550835000000001,26.198439,35.184528,64.11863699999999,28.945526,6.797725999999999,19.508833,70.713066,17.727204999999998,15.82443,,42.129208,14.842557000000001,18.956156,27.863451,11.624936,25.024971,,10.273334,14.876088000000001,71.448631,29.084126,83.522797,30.942696,,22.089523,5.722087,26.903109000000004,33.733795,25.045,102.136787,51.490002000000004,13.135522,41.463448,,26.363166999999997,34.155205,39.043293,18.815849,23.900307,39.281124,59.466026,25.979385,61.631477000000004,35.790001000000004,53.103095999999994,37.900002,28.554226,72.50344100000001,13.8875,55.834625,41.215206,34.050144,,6.460294,19.330710999999997,,43.865711,88.865845,47.115852000000004,23.57,9.880778999999999,18.689524,26.49,17.243542,9.011175,30.775888000000002,69.24928299999999,28.949198,8.47,27.642205999999998,33.779999,283.609985,25.151991,67.207123,18.319426999999997,70.382614,22.787069,24.955673,23.941505,22.771141,20.862556,,42.10564,22.901820999999998,269.765442,30.721424,14.859247,29.622932000000002,,166.343262,25.977875,4.84132,70.003365,40.980053000000005,25.642733,7.449408,28.99275,19.06918,22.329529,97.68543199999999,57.345055,30.944247999999998,46.947262,11.56,42.995094,17.640055,15.717135999999998,8.117035000000001,38.666618,12.724197,26.951519,12.01,40.415131,97.076286,25.719524,37.049824,23.838171,16.462042,26.01717,19.416269,7.057378999999999,28.278821999999998,15.498494,92.86666899999999,40.760834,18.032072,8.990784,13.869349,37.606525,86.043587,49.515209000000006,24.204157000000002,37.359978000000005,25.848063,38.319077,19.328981,25.810205,27.332525,43.092495,,20.6,19.592789,11.090553,38.321438,39.12389,41.780815000000004,11.127246000000001,16.587892999999998,74.25,86.798637,32.90551,51.591384999999995,76.29554,44.971096,21.004206,41.072598,29.505722,46.231018,12.051506,,18.913308999999998,19.592886,41.374012,28.212153999999998,13.363014000000002,12.540588,43.621517,24.677406,50.380852000000004,32.043018,16.078501,39.982143,41.147362,50.358765000000005,30.367773,21.812481,61.005244999999995,5.268333,13.504534,27.700001,100.830292,101.999321,,27.35264,20.563263,43.331894,24.769968,32.467163,67.684669,7.71,58.044132,12.89,36.569038,34.335793,34.037521000000005,37.858523999999996,47.98975,37.53204,4.717143,61.900002,4.728783999999999,11.363346,4.902468,50.676173999999996,19.875851,57.706264000000004,40.3186,46.280978999999995,21.404417000000002,12.509081,60.761981999999996,53.942554,14.73051,18.48555,16.803339,,66.82,57.529999,13.858131,38.170048,19.81531,27.57,59.168385,,25.030947,11.37177,20.377514,35.518257,27.475990000000003,125.029999,28.197969,28.993492,50.726349,7.813864,13.329651,40.887615000000004,49.320087,13.375035999999998,65.65892,12.755956,22.875616,41.70417,34.380402000000004,55.232009999999995,29.679195,22.413492,25.130110000000002,28.097363,38.121475,57.117325,70.827873,,25.85,73.26284799999999,56.572590000000005,34.269726,16.0,,52.222736,38.348178999999995,17.921736,19.397921,20.610001,52.757664,44.234318,58.574284,7.573699,64.28968,23.833520999999998,26.1,50.628139000000004,7.85,,7.045197999999999,25.639679,24.757573999999998,19.376299,22.140821,15.64,73.21176899999999,47.302710999999995,2.6480799999999998,35.220413,12.74,83.970322,5.753695,46.076088,43.632038,,22.884895,67.174194,56.0,42.393196,44.777889,59.832428,13.321451999999999,17.415827,38.018809999999995,37.59,56.260746,12.465252,20.290321,22.672466,43.714813,21.620001000000002,29.821398,13.026883999999999,41.061737,21.84,35.583767,14.009742999999999,82.365128,23.645472,53.760231000000005,,45.790203000000005,39.562129999999996,,16.125509,22.148424,29.426952000000004,23.404532999999997,57.4856,29.740568,19.305372,24.976156,53.992176,32.939999,27.578094,57.175724,14.470274,25.609533,41.433525,8.930458999999999,33.488440999999995,36.501419,58.738445,47.788845,29.643864,37.521503,20.91041,57.369999,27.349279,16.795982000000002,23.156323999999998,13.105871,57.523628,7.402986,25.356552,20.357385999999998,45.253738,,40.870884000000004,18.587894,46.737427000000004,17.240282,71.84037,135.611603,13.985634,23.598526,19.334345000000003,69.693916,34.763042,30.101463,,23.597651000000003,43.429981, +2008-04-25,21.237478,75.315186,16.414259,,17.63155,16.105682,31.328685999999998,36.889998999999996,24.354279000000002,37.364944,29.642702000000003,39.380001,28.569267,12.013416000000001,28.821171000000003,15.364448999999999,40.043335,52.502777,28.257294,734.712646,25.593815,53.161736,34.880001,38.950962,17.2775,15.594331,6.06,36.438023,38.210396,39.114540000000005,80.860001,15.7,57.848597999999996,41.165073,122.90616599999998,63.838840000000005,72.637772,21.264758999999998,57.599998,60.969162,12.494235,74.608368,31.772753,36.872715,40.388275,123.849998,65.24299599999999,33.413269,23.473997,32.531353,25.672535,35.741196,73.283745,23.839980999999998,11.868762,24.114994,65.120003,36.803352000000004,15.476325,158.533707,12.311616,20.031198999999997,15.376053,84.599998,12.77,22.019545,75.20578,245.762268,17.721466,12.846824,30.598770000000002,2.52,61.670891000000005,38.847351,23.77,18.224709,9.063632,33.932213,30.199872999999997,31.555,11.58,18.412834,46.689571,50.202446,43.142101000000004,33.640263,24.589010000000002,30.249021999999997,10.84,70.91744200000001,40.784065000000005,28.736996,7.934247999999999,46.562511,102.849998,45.472640999999996,10.058631,9.81916,62.187515000000005,43.126293,14.035545,54.296082,42.238506,55.287975,26.002758,17.022499,20.994308,14.758789000000002,25.132998999999998,14.413872,15.486410999999999,25.664915,35.339943,64.319885,29.045586,6.563644999999999,19.855701,71.59610699999999,18.159775,16.291124,,42.362663,15.108707999999998,19.153725,28.229846999999996,11.354114,25.758842,,10.496667,14.736413,71.700439,30.329228999999998,83.554291,30.878313000000002,,22.883465,5.977112,26.876911,34.196682,24.950001,105.142113,51.529999,13.173401,42.056664000000005,,26.55537,34.600636,39.132061,19.03265,25.73827,39.383736,61.271473,26.255114000000003,61.993331999999995,36.855,52.470146,40.0,28.703556,72.178299,14.0025,56.409229,41.048206,34.172821,,5.768117,19.547819,,45.567982,88.593857,47.220253,23.74,9.101832,17.692556,25.4,17.673616,9.078814999999999,31.285175,71.198219,28.977783000000002,8.84,28.161768,34.459998999999996,288.23999,25.926655,68.828926,18.260393,72.144165,23.148222,25.882887,24.119825,22.50507,21.256182,,42.263615,21.761602,270.272125,31.019552,15.253607,29.622932000000002,,169.48585500000002,27.560383,4.7339519999999995,71.044624,41.006271000000005,26.350645,7.646692999999999,29.190495000000002,19.119028,22.993542,98.455315,57.890549,31.627445,47.087387,11.85,44.650284,17.311692999999998,15.695778,8.143792999999999,39.083431,12.903308,26.943764,12.24,42.123337,96.20863299999999,26.129684,37.824753,24.39415,16.367729,25.691368,19.795738,7.057378999999999,28.417282,15.6789,93.260002,40.988525,18.240709,9.065847999999999,14.034162,38.708649,88.037025,49.471115000000005,25.12604,38.012199,26.603828000000004,37.993656,19.809153,26.259403000000002,27.766169,43.119541,,21.049999,19.293613,11.15395,40.219246000000005,40.621845,41.846439000000004,11.372891000000001,17.156469,74.889999,85.643295,33.120235,51.783833,77.032715,45.282852,21.843706,40.502537,29.621071,46.373543,12.079972,,19.852757,19.416222,41.613388,28.822954,13.511022,12.573233,43.687389,24.843025,50.251762,32.267509000000004,15.744069,39.949795,41.571133,50.861565,30.528442,21.735243,59.995307999999994,5.611667,13.007033999999999,28.120001000000002,106.392426,109.433815,,27.865883,20.53229,43.555481,23.235479,32.432068,69.543472,7.68,58.944649,12.96,37.613873,34.881962,33.278923,39.660995,47.731865,39.042057,4.851429,65.489998,4.6905470000000005,11.47688,4.975248000000001,51.682026,19.973175,57.927872,39.848831,46.435421000000005,21.331614000000002,12.665607000000001,62.213885999999995,55.617008,14.441680999999999,18.670872,16.96987,,66.349998,58.16,13.880766,38.011429,19.437186999999998,28.280001000000002,62.054306000000004,,25.065279,11.598685000000001,20.461855,35.179553999999996,27.358368,128.380005,28.931846999999998,29.039953000000004,50.442894,7.799669000000001,13.589057,41.269318,49.113471999999994,13.616095000000001,65.857849,12.645111,25.114736999999998,41.662155,33.917583,56.85955799999999,29.752371000000004,22.483406,25.591908,27.848404,38.339821,57.365959,70.587204,,27.129998999999998,76.550697,58.559155000000004,34.333252,15.96,,53.724571,38.856804,18.216873,19.37322,20.610001,55.14720500000001,44.04565,58.451866,7.699625999999999,67.34693100000001,24.382642999999998,26.1,49.540352,7.91,,6.987919000000001,25.931402,24.533989000000002,19.465015,22.963875,17.0,75.287361,48.14526,2.609281,35.170712,13.18,84.62928000000001,5.923411,48.280174,45.227848,,23.096573,67.354454,55.669998,42.245071,45.71249,62.084862,13.165291,17.638981,38.498771999999995,44.459998999999996,56.603432,12.609608,20.450314000000002,22.631404999999997,43.51577,21.77,30.158185999999997,13.113091,41.900063,24.76,36.689316,14.439328,83.97784399999999,23.701805,54.137459,,45.273323,39.195229,,16.187941,22.165869,29.837553000000003,23.372904000000002,58.100761,30.094721000000003,19.77949,25.437534,53.955086,33.619999,27.914127,57.16,15.030667999999999,26.014284,41.828129,9.153212,32.620274,36.835312,59.151161,47.653076,29.924086,37.611565,21.301479,58.470001,24.863775,16.814020000000003,23.730383,13.309638,59.477676,7.493586,25.435457,20.762995,45.411278,,40.888889,18.428066,48.616669,17.435726000000003,70.637024,138.881393,13.958557,24.557068,19.311018,69.58854699999999,35.661438000000004,30.03718,,23.829857,43.255482, +2008-04-28,20.651476000000002,75.35733,16.657001,,17.790936,16.209329999999998,31.457404999999998,37.18,24.414785000000002,37.451813,29.454401,38.549999,28.506611,12.053556,28.658448999999997,15.441315,40.088916999999995,52.890418999999994,27.921923,727.138245,25.935349,52.745132,35.549999,39.067783,17.432501000000002,15.504519,6.0,36.09304,37.859390000000005,38.952991,81.970001,15.96,57.825588,41.129765,122.995377,63.754829,71.526779,21.457653,57.799999,60.524136,12.453107000000001,74.309624,31.709455,36.872715,40.489746000000004,123.650002,65.35067,33.308586,23.716354,32.122639,25.941784,35.923515,73.58287800000001,24.430632,12.164205,25.032768,64.66999799999999,36.836552000000005,15.755177999999999,158.011368,12.300253999999999,19.762117,15.382994,85.41999799999999,12.94,22.351862,74.929085,247.702438,17.393,12.858046,30.79645,2.56,62.255756000000005,38.670071,23.58,18.462244000000002,8.948295,33.888939,30.261126,31.975,11.5,17.853282999999998,45.938159999999996,50.323273,42.983376,36.715794,24.693113,30.221199,10.74,72.363411,40.724674,29.440519000000002,8.06425,45.838257,100.849998,47.062481,10.114514,9.894846000000001,63.249638,45.591373,13.793722,53.975880000000004,42.678222999999996,54.739273,25.912725,16.865,20.789289,14.792145999999999,25.014324,14.722385000000001,15.456678,25.712692,35.426289000000004,64.188034,28.965548,6.732183,19.518198,71.22219100000001,18.225069,16.351618,,42.587486,15.21517,19.277203,28.290910999999998,11.364333,25.795532,,10.273334,14.890064,71.750809,30.006071000000002,82.56575,31.200287,,22.46088,6.024927,26.798334000000004,33.844883,25.129998999999998,104.62793,51.830002,13.169192,41.392612,,26.645058000000002,34.520454,38.969326,19.141043,25.638826,38.914711,60.499621999999995,25.739599,61.477711,36.779999,52.636299,39.700001,29.081894000000002,71.751114,14.065,55.61260600000001,41.566795,34.036526,,6.314169000000001,19.788609,,45.108340999999996,89.625534,46.827251000000004,23.120001000000002,9.305036999999999,17.998941000000002,25.379998999999998,17.86025,9.199059,31.203328999999997,70.038574,29.765190000000004,8.93,28.020874,35.68,285.519989,25.979559,69.412766,18.772001,71.596664,23.037094,25.547516,24.65008,22.634413000000002,21.059372,,41.466202,22.580220999999998,274.276093,30.954103000000003,14.898682999999998,30.471319,,167.932205,25.901611,4.5680190000000005,70.887589,40.910121999999994,26.569033,7.591455000000001,29.254482,19.119028,22.954939000000003,96.038216,57.609779,31.788189000000003,47.064034,12.04,44.026592,17.362766,15.638834,8.108807,38.450775,12.955547,28.192448,12.67,43.531208,95.122116,25.151487,37.881851,23.735216,16.476551,25.747225,19.149237,7.115981,28.885409999999997,15.797297,95.166664,41.153423,19.24663,9.049166,13.935274,39.013294,86.981094,49.478451,25.436472,37.654274,26.88723,37.845729999999996,19.703356,26.072243,27.949396000000004,43.214218,,21.15,19.17979,11.022924,39.63958,40.798634,39.643017,11.260026,17.634787,75.459999,86.064102,33.120235,51.583027,76.331329,45.41275,21.524694,40.1035,29.473682,47.308857,12.250784,,19.790651,19.834169,41.702453999999996,28.75692,13.884569,12.481836999999999,43.628834000000005,24.428978,49.468014000000004,31.999846,15.625729999999999,40.693512,41.878716,50.62495,30.592712,21.61166,59.463347999999996,5.503334,12.761269,27.99,103.433273,103.08285500000001,,28.35861,20.536713,42.919146999999995,22.581181,33.204254,70.0672,7.87,58.58573199999999,12.95,37.533508000000005,34.936584,34.561316999999995,39.277042,47.595753,38.396159999999995,4.722857,64.220001,4.69829,11.323273,4.972335,51.186085,20.515439999999998,56.487411,40.616726,46.489487,21.540922,13.115626,60.794411,56.549721,14.207488,18.337297,16.430653,,67.190002,56.869999,13.886473,37.924202,19.365168,29.17,61.104240000000004,,24.92107,11.417154,20.383139,35.427929,27.510601,122.93,29.389435,29.132884999999998,50.845715000000006,7.9699990000000005,13.456026999999999,41.605216999999996,48.862536999999996,13.725666,65.683777,13.106950999999999,24.685185999999998,41.305046000000004,33.765511,56.053841000000006,30.004457000000002,22.483406,25.031435000000002,28.0221,39.118190999999996,57.072124,69.646439,,27.5,75.444046,57.906845,34.372952000000005,16.129998999999998,,55.170792000000006,38.453751000000004,18.266064,19.554354,20.66,56.426998,43.471794,58.37653,7.6569009999999995,66.40550999999999,24.451280999999998,26.1,50.015293,7.78,,6.899799000000001,25.672098000000002,24.869358,19.677942,22.686811,17.35,76.411957,47.638020000000004,2.609281,35.192013,13.05,84.316261,5.757023,48.724232,45.515289,,22.972058999999998,66.968102,54.09,42.200641999999995,47.482437,62.645821,13.029494,18.075585999999998,38.703331,43.119999,56.497997,12.486905,22.181166,22.467152,42.982384,22.24,29.813383,12.864049000000001,41.869007,26.799999,37.035816,14.421795000000001,83.895569,23.637970000000003,55.28849,,46.033446999999995,39.62458,,16.268213,22.017578,29.544268,23.293564,57.807377,29.784832,19.74622,25.620282999999997,53.984756000000004,33.130001,27.72212,57.443138,15.136745999999999,26.082893,41.696594,9.056207,32.510681,37.602589,60.275162,47.813992,30.280728999999997,37.544014000000004,21.824806,59.919998,25.423889000000003,16.860928,23.53644,14.11544,58.597972999999996,7.564767,25.370898999999998,20.746554999999997,45.174957,,41.645267,18.563923000000003,48.461895,17.362431,70.466988,139.35501100000002,14.033021,25.431934,19.412086,69.581001,36.200478000000004,30.03718,,23.655703,43.237118, +2008-04-29,20.584120000000002,73.059105,16.928751000000002,,17.92448,16.796642000000002,31.191916,37.759997999999996,24.528233,35.998608000000004,29.360262,38.919998,28.500338,12.388,29.075021999999997,14.843476999999998,40.125403999999996,52.068611,29.838316,726.519897,25.655298000000002,53.9786,35.630001,39.457214,17.1625,15.512685999999999,6.02,36.334526000000004,37.628059,38.656799,80.739998,16.1,58.070904000000006,40.731297,118.339577,62.466476,69.813713,21.273943,56.400002,58.089054000000004,12.425687,73.64805600000001,31.851868,36.595653999999996,40.591194,125.360001,65.773636,33.029415,23.856461,32.657856,25.315977,35.178402,73.823868,24.519739,12.081553999999999,25.135784,61.330002,36.595993,15.793637,156.553436,12.147978,19.650002999999998,15.216391,87.660004,13.28,22.548492,73.22513599999999,243.175262,17.361717000000002,13.072906,30.668528000000002,2.53,61.11606999999999,38.315464,22.549999,19.002842,8.988068,33.54269,30.398918,31.5,11.695,16.757175,43.846184,50.484371,43.340496,37.559513,24.419826999999998,30.121836,10.71,69.41068299999999,40.412895,29.109436,8.230819,45.991248999999996,98.980003,46.632576,10.030693,9.850696000000001,60.96378299999999,45.413483,13.542226000000001,53.874770999999996,43.188705,54.870636,26.107785999999997,16.737499,20.920498000000002,14.758789000000002,25.090614000000002,14.772294,15.917551000000001,25.832138,35.633514,65.742424,28.978871999999996,7.715324000000001,19.39633,66.894615,18.380136,16.126919,,43.374373999999996,14.807070000000001,19.230278,28.578789,11.732244,25.602895999999998,,10.36,14.869112,70.785507,28.732453999999997,80.51937099999999,32.191994,,22.62735,6.244089,26.562563,33.696766,25.379998999999998,100.230751,51.68,13.080808,41.029602000000004,,26.638655,34.235371,38.614243,19.341169,25.367931,38.922047,57.935947,25.433891,59.948914,35.735001000000004,50.009621,39.799999,29.251155999999998,71.419586,13.9675,55.064147999999996,41.619537,34.131939,,6.244949,19.472811,,43.129482,91.313789,46.58778,22.790001,9.372769,17.66824,25.68,17.624928,9.507203,31.094191,68.737808,32.262512,8.88,27.311984999999996,36.360001000000004,284.920013,24.898811,69.99662,19.388554,71.691895,22.794017999999998,25.790817,24.265291,22.641802,21.756432,,41.097590999999994,22.628948,277.430573,31.303139,15.111637,29.847878,,170.086029,24.89109,4.431369,70.920647,39.319171999999995,27.099203000000003,7.567778999999999,28.783381,18.321365,22.669252,94.471611,58.059048,31.699778000000002,46.596977,12.19,42.307434,17.453982999999997,15.432403,8.129382000000001,39.224846,13.089876,28.975811,12.96,44.995388,96.028816,24.699011,37.555572999999995,23.501844000000002,16.411261,25.598292999999998,19.191399,7.157839999999999,28.061243,15.633799,97.003334,41.318325,19.216829,9.215971000000001,14.157036999999999,39.129787,85.352791,49.382919,25.737492,37.447472,27.657496999999996,38.444813,19.654522,25.348527999999998,27.931091,43.180408,,21.73,19.095243,11.517434,40.068366999999995,40.575333,39.633633,11.240110000000001,18.302641,74.940002,86.155922,32.281490000000005,51.365479,75.787376,45.421409999999995,21.423958,39.485939,29.121288,46.364635,12.658828,,20.070156,22.408929999999998,41.374012,28.781689,13.144526999999998,12.46225,44.075428,25.450304,48.914783,32.716515,15.831539999999999,40.192318,41.906052,50.043278,30.359745,21.742973000000003,59.255215,5.751666999999999,12.131903,28.16,94.055695,98.39877299999999,,25.415991,20.302181,42.102211,22.308556,35.099628,69.056641,7.86,58.559654,13.22,36.89053,33.953476,34.317482,38.010689,47.939602,37.47094,4.597143,60.810001,4.685382,11.391728,4.844241,51.814735,20.772659,54.445395999999995,39.839797999999995,46.327309,21.895845,13.089535,60.510529000000005,55.139648,14.152842999999999,18.717197,16.525806,,67.849998,55.919998,13.726792000000001,37.924202,19.590239999999998,28.870001000000002,59.46840699999999,,24.96262,11.436769,20.658661,35.691364,27.413728999999996,124.480003,29.441238000000002,29.086426,50.875546,8.048069,13.462679999999999,41.704456,48.633762,13.747579,65.37710600000001,12.746717,24.438433,41.010956,34.387012,55.385090000000005,30.280912,21.944773,24.601231,27.964201,38.653057000000004,56.966640000000005,67.677376,,27.0,72.597267,56.533058,34.746140000000004,16.110001,,54.670177,37.196587,18.323458,19.834295,21.110001,55.836327000000004,43.173077,57.48190699999999,7.7018759999999995,63.513237,24.420771,26.1,49.348824,8.08,,7.137722,25.743406,24.740379,19.491630999999998,22.442332999999998,17.83,77.030861,47.3801,2.61898,35.376637,13.36,81.762741,5.966672,48.724232,45.535114,,22.903578,65.351845,53.43,41.971035,46.506489,62.792545,13.036280999999999,18.172613000000002,38.962978,41.360001000000004,57.51724599999999,12.587955000000001,22.312077,22.637272,43.061996,21.809998999999998,30.174215000000004,12.835311,41.993190999999996,26.200001,37.093571000000004,14.588368,83.763924,24.475336,55.559334,,45.242905,38.773701,,15.920369,20.717807999999998,29.857109,23.531576,57.43827099999999,29.572340000000004,19.696312,26.041851,54.303802000000005,34.639998999999996,27.418090999999997,57.498183999999995,16.18749,25.273378,41.670288,9.010697,32.738281,36.579571,60.204933,47.648064,30.756254,36.838478,21.974331,59.119999,25.423889000000003,16.709385,23.179602,13.976510999999999,57.959587,7.648891000000001,25.614792,19.935326,46.167465,,40.870884000000004,18.388109,47.695465000000006,17.533457000000002,71.428345,137.852219,14.060099,26.535021,19.482054,69.08429,36.522018,30.080029999999997,,23.731174,43.007529999999996, +2008-04-30,20.348377,73.694763,16.822374,,17.467855,16.567369,30.210372999999997,37.290001000000004,24.361841000000002,34.798126,29.7234,38.0,28.425138,12.287664999999999,29.048977,14.826395999999999,39.760624,51.688713,29.742506,714.153809,25.259127,53.096371,35.77,39.223568,17.594998999999998,15.235091,5.96,36.110298,38.004189000000004,38.970936,78.629997,16.01,56.966976,40.191177,120.123421,62.139702,70.551964,21.209642000000002,55.900002,57.79517,12.361705,70.95908399999999,30.87084,36.086441,40.599644,120.75,65.258392,32.750244,23.598967000000002,31.626354,24.952135000000002,34.100388,74.28083000000001,24.224409,11.961966,25.313720999999997,60.689999,36.106617,15.519596,157.325287,12.222978999999999,19.657478,15.251104000000002,89.139999,13.33,22.475328,73.17415600000001,233.474075,17.314792999999998,13.321701999999998,30.273184000000004,2.59,61.39349,39.589394,23.120001000000002,18.896357000000002,8.948295,33.629246,30.751068,31.07,11.5675,17.080389,44.145031,50.492439000000005,42.368328000000005,37.750038,23.359226,28.102573,10.93,69.649506,39.343922,28.745271999999996,8.348631,44.291988,98.129997,50.818069,10.184366,9.598438999999999,62.310660999999996,44.896747999999995,13.776793,53.175438,43.5425,55.063843000000006,26.107785999999997,16.682501000000002,21.027109,14.999447,25.099091,14.722385000000001,15.981976000000001,26.078993,34.856419,66.720863,28.945526,7.968134,19.124470000000002,66.878723,18.967781,15.737998999999999,,43.391689,13.742448999999999,19.267321,28.290910999999998,11.834439999999999,26.235854999999997,,10.533334,14.848162,70.760323,29.046108,79.82242600000001,31.857143,,22.781015,6.108608,26.398842,33.900421,26.205,100.53218100000001,51.470001,13.169192,40.693142,,26.651463,34.092857,38.592056,19.015968,25.203342000000003,38.299095,58.892811,24.888405,60.039379000000004,35.009997999999996,50.421017,39.799999,29.151594,73.230255,13.855,55.81504399999999,40.951519,34.431828,,6.352623,19.267548,,44.309792,89.916306,46.446537,22.629998999999998,9.144167999999999,17.536932,25.275,17.389603,9.507203,31.221519,67.406204,32.246918,8.82,27.642205999999998,35.790001000000004,291.98999,25.393835,69.542503,18.772001,71.747452,22.710678,25.172674,24.288754,22.320297,21.904039,,41.406013,22.473021,285.28945899999997,30.874125,14.685735999999999,26.287214000000002,,168.929672,25.529819,4.587541000000001,71.65615799999999,40.132137,26.932577000000002,7.4099509999999995,28.571089,17.797895,22.23687,95.071404,57.176559,30.743323999999998,46.23888,11.82,42.979103,16.91037,15.567654000000001,8.11086,40.214766999999995,12.836146000000001,28.991308,12.86,44.854595,94.348213,25.252401000000003,37.204811,23.845036999999998,16.150066,25.104939,18.390291,7.576427000000001,29.261234,15.487217000000001,96.41999799999999,41.059204,19.112510999999998,9.074188000000001,14.022186999999999,38.081421,85.194901,49.309406,25.98208,37.900852,25.622797,37.845729999999996,19.638245,24.899326000000002,26.678988,43.268307,,20.75,19.14402,11.517434,38.789936,41.943031,39.48362,11.021017,16.623997,75.620003,85.276016,32.301613,50.436737,75.894745,46.555855,21.146923,38.801876,28.640743,45.625301,12.563934,,19.635374,22.750807000000002,40.711533,28.311201,12.83441,12.240295,43.621517,25.360594,48.057281,31.913496000000002,16.274015,39.351603999999995,41.591640000000005,50.427776,30.359745,21.310427,59.286049,5.898333999999999,11.988045,28.379998999999998,96.675652,102.107681,,26.031891,20.165010000000002,41.792640999999996,22.215076,34.959232,68.768951,7.72,58.95118299999999,13.17,36.801689,34.171946999999996,32.917694,37.909659999999995,47.488293,38.588181,4.5685720000000005,60.759997999999996,4.620844,11.152977,4.879179,51.388653000000005,20.904749,54.176292000000004,39.704285,46.23418,22.023254,13.096055,60.113068000000005,55.448074,13.996716000000001,19.04151,16.279978,,66.099998,55.150002,13.721089000000001,37.860744,18.770973,28.870001000000002,59.439854000000004,,25.184198000000002,11.096734,20.304417,35.616108000000004,27.676648999999998,127.639999,29.52758,29.146162,51.121712,7.962903,13.376207,40.963951,49.482464,13.287379000000001,66.189423,12.044724,24.273926,40.43679,33.739067,55.876598,29.947529,21.893176999999998,24.222322,27.802096999999996,38.909363,57.041988,66.145889,,26.540001,73.222748,57.056881000000004,34.293556,16.01,,54.407936,37.417316,17.970919,19.513189,20.57,55.585724,42.630653,58.498946999999994,7.530975,64.425537,24.245365,26.1,49.004108,7.99,,7.150939999999999,25.56189,24.207218,19.163376,20.608816,16.35,74.42693299999999,47.560635,2.492882,35.419235,13.01,82.82534,6.166337,47.884567,45.38644,,23.177502,64.302238,53.380001,41.971035,46.109489,62.257477,12.892803,17.813625,37.955859999999994,42.310001,56.96368399999999,12.429160000000001,22.23208,22.707663,43.659088,21.290001,29.997807,12.729948,41.24028,25.6,35.922024,14.123714999999999,83.517075,24.310122,55.975243000000006,,44.513199,39.343559,,15.875779000000001,20.761426999999998,29.035890999999996,23.134888,57.741135,28.890583000000003,19.305372,26.269833000000002,53.725071,34.25,27.114065000000004,56.994865000000004,16.701851,26.810087,41.109074,8.907703,32.401112,34.704063,60.433231000000006,46.813251,30.611895,36.448181,22.129602,61.459998999999996,25.371376,17.124321,23.078751,14.90272,56.659489,7.597123,25.894533,19.458458,45.671227,,41.294083,18.380126999999998,47.516949,17.492735,68.890877,140.220306,14.080407000000001,26.542627000000003,19.256601,70.047653,36.758419,29.930082000000002,,23.615070000000003,42.566696, +2008-05-01,20.947847,73.567673,17.407454,,17.855556,16.824908999999998,30.878145,39.009997999999996,25.413157,34.111008,30.402607,39.310001,29.02673,12.702382,29.205184999999997,15.074072,39.359367,52.10738,28.611828000000003,744.29657,26.092445,54.427859999999995,34.369999,40.220512,18.012501,15.929079000000002,6.22,37.283211,40.116863,39.186337,79.360001,17.0,57.426933,41.430820000000004,112.74726100000001,60.748656999999994,70.236595,21.825075,57.200001,59.289806000000006,12.535364,73.982391,30.483164000000002,36.790344,43.398163000000004,125.949997,65.681343,34.364201,23.814814000000002,32.764896,26.771335999999998,35.511322,74.147873,25.581387,12.216966000000001,26.091020999999998,62.330002,37.433754,15.562864999999999,165.23869299999998,12.316167,19.859285,15.924457,89.199997,13.56,23.266422,76.48735,243.2061,17.862238,13.536569,32.110401,2.59,61.745888,40.416763,23.26,19.699064,9.007952000000001,34.079365,31.807476,31.805,11.65,16.868323999999998,43.487556,52.852722,40.672012,38.103859,23.671553,28.921404,11.06,67.222176,43.233768,30.880679999999998,9.063647999999999,46.456001,100.5,53.292049,10.352012,9.806550999999999,61.725739000000004,47.285576,13.363273999999999,53.672546,43.790157,55.643459,26.782988,16.8225,21.871807,15.380684,25.548348999999998,16.301243,15.967111,27.257524,35.21907,65.88121,29.512556,8.267756,19.602577,67.14121999999999,19.204472,16.636827,,43.659752000000005,14.061832,19.462414000000003,29.049871000000003,12.447624000000001,27.033939,,10.533334,16.356720000000003,72.883972,27.382801,78.797676,32.823097,,23.671,6.044852,27.138873999999998,34.566956,26.225,97.482506,53.189999,13.375421,40.551483000000005,,27.048674,35.348949,38.917526,18.865875,25.138182,39.039288,57.254394999999995,25.769576999999998,57.895428,35.59,49.43206,41.900002,29.762556,72.681969,14.065,56.748771999999995,42.542469,34.25462,,6.52182,19.626764,,42.054371,92.523659,47.103584000000005,24.49,9.669111000000001,18.013533,26.16,18.347123999999997,9.740186999999999,32.012741,66.51989,31.724588,8.91,27.232727,36.73,263.350006,24.811895,73.30506899999999,19.670595000000002,71.818871,23.002371,25.738211,24.870635999999998,22.652885,22.166464,,42.421603999999995,23.135711999999998,294.62374900000003,31.804865000000003,15.001218,27.714059999999996,,175.709091,26.302,4.548498,72.589966,39.266723999999996,27.364290000000004,7.780842999999999,29.00746,18.101063,23.063038,91.72332800000001,59.815982999999996,31.772115999999997,47.227505,11.85,40.03653,17.523296,16.300835,8.2611,40.051025,13.336151999999998,29.720346000000003,13.17,45.183102000000005,96.622925,26.04179,34.374283,24.483376999999997,16.897351999999998,25.961313,18.411375,7.919666,29.623857,17.18421,98.150002,42.0093,20.043917,9.282691999999999,13.680539000000001,39.371708,86.62583199999999,49.838592999999996,26.922773,39.173473,25.826265,38.777657,20.842747,25.566891000000002,27.808923999999998,43.775428999999995,,20.77,19.215563,11.758351,38.893177,44.185326,39.905556,11.379535,17.689175,76.16999799999999,86.263062,33.361778,51.959538,77.097122,48.04538,22.053576,40.559544,28.602303000000003,45.990513,12.829637,,20.419539999999998,24.041466,41.952976,29.631840000000004,13.102238999999999,12.50142,44.602596000000005,26.2232,49.643208,33.320934,16.438658,40.305489,42.336665999999994,48.426437,30.528442,22.067373,60.010735,5.813333999999999,12.059977,29.0,96.37043,102.141037,,26.654638000000002,21.200474,43.280308000000005,22.900541,35.345337,71.579353,8.1,54.800976,13.3,35.9734,34.026309999999995,33.838833,37.121563,48.39093,37.732807,4.428571,58.919998,4.73185,11.321606,5.045116,52.226836999999996,21.189785,52.039318,38.547939,47.111076000000004,22.723989000000003,13.323041,62.587025,54.214293999999995,13.957684,19.92178,16.954017999999998,,68.639999,53.939999,13.552857000000001,38.867924,19.644243,30.049999,57.875462,,25.765844,11.456383,20.349403,37.241852,27.773515999999997,128.229996,30.710410999999997,29.265642,51.099339,7.955807000000001,13.595714000000001,42.880081,49.467696999999994,13.784101999999999,67.35820799999999,13.033057000000001,24.703466,40.751881,33.553951,57.802231000000006,30.565497999999998,22.435015,24.632795,27.941042,39.640263,58.224872999999995,68.100372,,26.68,72.717529,55.781918000000005,35.222549,16.15,,56.664665,36.323296,18.889143,20.073063,21.200001,57.187706000000006,43.919872,59.120476000000004,7.733358,64.00819399999999,24.481791,26.1,49.47139,8.02,,7.335994,26.164801,25.213339,20.023947,20.836988,14.68,75.672287,49.159744,2.609281,35.9021,13.64,81.013145,6.648863,47.771542,46.189296999999996,,23.246761,66.31772600000001,54.119999,42.126564,48.54937,64.950058,13.323247,18.027079,39.073132,40.900002,57.710552,13.959351000000002,22.850239000000002,23.429188,43.205292,21.82,32.03455,13.352557000000001,42.101864,25.84,36.524296,14.465627,84.808922,24.509138,56.816761,,46.945595000000004,40.709644,,15.89362,21.2761,30.600126,23.483974,58.42255,29.129640999999996,20.162106,26.530378000000002,54.593166000000004,34.299999,27.946131,58.591381000000005,17.092133999999998,26.254398,41.266914,9.185544,33.496883000000004,35.34343,60.011726,48.055363,31.282728000000002,37.266312,22.612686,62.439999,25.966497,17.192881,24.188078,14.884193,58.372189,7.933624000000001,26.238838,19.748967999999998,45.742115000000005,,42.365604,18.891562,48.082283000000004,18.7143,70.754738,138.134521,14.378263,27.881553999999998,19.932955,67.511299,38.734885999999996,31.022709000000003,,23.678923,45.312641, +2008-05-02,21.601206,76.51287099999999,17.498356,,17.855556,16.699282,31.433277,40.380001,25.201382000000002,34.703354,28.976954,39.419998,29.92285,12.488342,29.348383000000002,15.372988000000001,39.204342,52.053104,28.257294,758.054016,26.809642999999998,53.414963,34.950001,40.415217999999996,18.23,16.084206,6.16,37.024475,40.380947,39.724869,77.309998,16.57,57.112637,41.599056,114.887856,62.643841,70.430145,21.898567,55.799999,60.893589,12.411976,74.956978,31.242673999999997,37.381931,42.611874,123.900002,65.89669,34.713161,23.780731,32.210224,26.553026000000003,35.606438,73.341927,25.927629,12.364685,26.512445,62.310001,37.583061,15.413823,168.59896899999998,12.257072,19.679903,16.209066,88.959999,13.42,23.540791,75.009148,246.949158,17.877876,13.293425,32.21505,2.52,62.083290000000005,40.383911,23.629998999999998,19.928407999999997,9.007952000000001,34.139965000000004,32.106041,32.18,11.7975,17.215803,44.973301,52.731899,42.090569,37.559513,23.912302,29.287102,11.36,68.429337,42.268745,31.360733000000003,8.925521,47.190884000000004,97.849998,54.451981,10.55458,9.913758999999999,64.95458199999999,46.785796999999995,13.982345,54.641529000000006,43.911465,55.751663,26.655445,16.825001,21.937407,15.282995000000001,26.285807000000002,16.169667999999998,16.383385,26.954928999999996,34.908221999999995,66.144897,30.413151,7.958769,19.761951,67.809471,19.220793,16.161486,,43.05444,13.884398999999998,19.262379,29.215626,12.442514,27.134844,,10.31,15.567517,72.13691700000001,28.02911,81.464569,32.604141,,23.38928,6.080716000000001,27.079921999999996,35.159434999999995,26.115,99.370804,53.169998,13.093434,40.728558,,27.221645000000002,34.850066999999996,39.206032,18.482306,25.343931,39.405724,57.660603,26.153208,60.71785,34.794998,51.053951,42.099998,29.772629,73.861427,13.8875,56.193748,43.025906,34.309139,,6.360312,20.432049,,42.938618,90.844826,48.522018,24.4,9.423573,18.232382,26.715,18.379585000000002,9.928077,31.748993,67.38414,31.864918,8.64,27.391234999999998,37.0,276.23999,25.246462,73.30506899999999,19.119635,71.961685,23.155167000000002,25.179264,25.166267,22.789621,22.141867,,40.616116,23.135711999999998,288.766846,31.717598,14.733054000000001,27.4891,,176.786057,25.911144,4.411848,72.143692,39.537696999999994,27.046184999999998,7.7571699999999995,28.305722999999997,18.050501,23.256058,95.19673900000001,60.505897999999995,31.378281,47.196358000000004,11.67,43.666767,17.643698,16.051689,8.226111999999999,39.321613,13.463023000000002,29.604019,13.28,44.835846000000004,96.286804,26.224085,34.847393,24.517694,17.107754,26.231262,18.081089000000002,7.894553,29.663424,17.043262,96.676666,41.71093,20.692175,9.291036,13.680539000000001,40.482796,87.30675500000001,50.169331,27.082693,38.704197,26.494818,38.755444,20.73695,25.729092,27.668446000000003,43.701046000000005,,21.309998999999998,19.111508999999998,11.568154,39.790455,43.53405,40.618159999999996,11.206913,17.543507,76.08000200000001,85.582047,33.133633,54.277225,76.531708,48.781464,21.936049,40.616554,28.768894,46.765484,12.763209,,20.419539999999998,23.313528,41.836071000000004,30.358181,13.109283999999999,12.488362,44.624546,25.726328,50.067345,34.003071000000006,16.484968,39.812382,42.49387,48.879940000000005,29.885746,22.005585,60.558085999999996,5.866667,12.24579,28.969998999999998,97.693146,103.874641,,26.942045,22.479313,43.263119,22.775907999999998,35.204933000000004,70.303253,8.24,54.474689,13.22,36.848423,35.16415,34.507133,39.12212,49.035656,38.850033,4.442857,60.0,4.633754,11.296561,4.946134,52.387489,20.703139999999998,53.18695400000001,38.963497,46.707539000000004,22.63299,13.586210000000001,61.581244999999996,54.566798999999996,13.981109,20.866899,16.716112,,68.199997,53.419998,13.615591,39.288246,19.365168,29.780001000000002,59.818439,,25.696607999999998,11.305987,20.281927,37.731079,28.299374,126.370003,30.382324,29.76347,51.546925,7.9132240000000005,13.708785,44.216038,49.297955,13.703751,67.955055,13.097714,24.484126999999997,40.926937,33.732471000000004,56.924023,30.654949,22.306015,24.806463,28.079991999999997,40.20982,58.518696,67.166878,,26.690001000000002,74.201073,58.232994,35.19873,16.370001000000002,,56.895115000000004,37.446102,19.241682,20.583534,21.209999,56.131648999999996,44.658813,59.8456,7.695127,65.599915,24.497035999999998,26.1,49.57098,7.89,,7.252279,26.112932,25.041351000000002,20.094925,19.989498,13.62,77.90638,49.280117,2.61898,35.802681,13.49,82.067528,7.237875999999999,47.626217,47.170574,,23.366395999999998,66.832916,53.470001,43.548565,48.499741,65.148575,13.289078,17.968866000000002,39.379985999999995,41.950001,55.935642,14.03875,22.959332,23.540651,42.592278,22.440001000000002,31.922297999999998,13.24719,41.845718,25.52,36.524296,14.084263,86.347626,24.482854999999997,56.729725,,46.869587,40.6394,,15.875779000000001,21.319708,30.834759000000002,23.563318,58.678081999999996,29.634321000000003,20.652847,26.575613,54.370579000000006,33.630001,27.682108000000003,59.063274,16.56176,27.379488000000002,41.12661,9.26938,33.083858,35.080574,60.371765,48.291733,31.274237,36.403133000000004,22.767962,62.34,25.77396,17.257828,24.157049,14.133966000000001,58.854877,7.985391,26.28187,20.428639999999998,45.293121,,42.176517,18.659822,47.368171999999994,19.398369,70.650101,143.052948,14.520414,28.741198999999998,20.018467,67.443535,38.479549,30.95845,,23.510579999999997,45.128975, +2008-05-05,21.298098,78.16561899999999,17.864882,,17.864168,16.645885,31.191916,40.150002,25.443409,34.821815,29.205599,38.349998,29.258592999999998,12.173955,29.068506,15.261968,39.970366999999996,51.851528,27.739867999999998,732.548584,26.693541999999997,54.354347,35.169998,39.823291999999995,17.7325,15.888257000000001,6.53,36.90374,39.468655,38.818356,75.91999799999999,16.6,55.778732,41.359974,117.135452,63.614784,70.681007,21.563292,55.599998,61.397411,12.439395,74.00374599999999,30.680953999999996,37.509232,42.628784,122.849998,66.07354000000001,33.997784,23.898115,32.648125,26.443878,34.766209,74.089722,25.586472,12.426239,26.016098,63.009997999999996,37.61623,14.985932,167.936295,12.357076,19.702326,16.139648,86.66999799999999,13.29,23.403608,74.543098,240.960281,17.909155,13.163374,32.348763,2.55,62.045792000000006,39.615635,23.02,19.674501,8.781261,33.776398,31.363474,32.634997999999996,11.7625,17.214527,46.740803,52.96550799999999,40.850574,37.858902,23.658541,29.108223,11.8,72.61090899999999,42.046032000000004,32.047714,8.787392,47.380665,99.089996,55.011683999999995,10.198339,9.800244000000001,68.291321,46.929794,14.141948000000001,53.832634,44.063091,55.975784,26.512913,17.342501000000002,21.551966,15.37354,25.700928,16.047173,16.472588000000002,26.46122,36.099758,66.353073,29.892809000000003,7.593602000000001,19.180721,67.117386,19.302408,16.282478,,43.019855,14.168297,19.059887,29.041142999999998,11.992846,27.079805,,10.3,15.413872,72.749649,29.245703000000002,82.514786,32.797340000000005,,23.696614999999998,6.088685,27.32225,34.678043,26.625,101.525093,52.09,12.988215,40.763985,,26.952578000000003,34.565002,38.666027,18.928415,25.347359,39.149212,59.82261999999999,26.003359,60.690684999999995,34.764998999999996,51.829308000000005,40.799999,29.534273,73.140999,13.9825,55.42978299999999,42.349083,33.286815999999995,,6.406458,20.175467,,45.182339,89.531761,47.73053,24.01,9.415106,18.101067,26.375,18.006315,9.725152,30.975971,69.66375699999999,31.641428,8.42,27.593778999999998,37.200001,268.820007,25.473194,68.309914,19.231129,71.66014100000001,23.044041,25.547516,25.18504,22.852446,22.174667000000003,,39.683277000000004,22.677675,295.52786299999997,31.121353000000003,14.409687,27.064916999999998,,174.005402,25.739548000000003,4.29472,71.63961,40.149605,27.008318,7.6703660000000005,28.335205,17.974659,22.676975,96.92446899999999,58.837238,31.096975,47.16523,11.85,43.994602,17.614515,15.959153,8.31461,39.507678999999996,13.29884,29.642792,13.06,44.863987,95.387878,26.458462,34.521103000000004,23.947994,16.969076,25.765844,18.052988,8.011758,29.050245,16.676807,98.25,41.506766999999996,20.640017999999998,9.282691999999999,13.497735,38.816158,87.908737,49.904751,26.847517,38.179241,25.615532,38.585342,20.598589,25.822682999999998,27.222573999999998,43.538765000000005,,21.48,18.984678,11.521662,38.273792,43.487511,40.805695,11.160439,17.752905,75.739998,84.197121,32.871956,52.511765000000004,76.309853,47.794228000000004,21.365194,39.438427000000004,28.525408000000002,46.18647,12.715758000000001,,19.480082,23.784643,41.646793,29.862957,13.299581,12.331688,44.565979,25.505507,49.873718,33.579978999999994,16.454094,39.642609,42.186295,47.933498,29.451918,21.627111,59.787144,5.815,12.413618,28.780001000000002,99.973938,104.007988,,26.675158000000003,22.859871,41.895802,22.651278,34.748634,69.351685,8.27,54.181049,13.14,37.574764,35.473656,34.326508000000004,39.910229,48.104366,39.583228999999996,4.428571,61.779999,4.600194,11.183029,4.946134,51.996349,20.564102,52.81496,39.577805,46.707539000000004,22.997010999999997,13.421729999999998,61.7029,56.439547999999995,13.887431,20.348009,16.327552999999998,,68.07,54.02,13.949207000000001,38.923443,19.401176,29.209999,61.318565,,25.288069,11.430227,20.422503,37.362274,28.16791,126.370003,30.546366,29.305471,51.151558,7.998391000000001,13.648918,43.651115000000004,49.187267,13.433472,67.880424,13.310162,24.749164999999998,41.312046,33.59362,56.464752000000004,30.435413,21.764162,24.960403,27.414183,40.16235,57.92349599999999,68.056625,,26.52,74.42558299999999,60.67419399999999,34.88113,16.23,,56.346821,36.524826000000004,18.766169,20.24596,21.75,54.37754399999999,43.699764,59.101645999999995,7.557957000000001,67.550774,24.420771,26.1,49.141998,8.72,,7.199407000000001,25.795277,24.834969,20.086052,20.046532,13.03,75.53643000000001,48.600903,2.589881,35.433453,13.28,83.657288,7.41092,48.328617,46.397449,,23.177502,66.762054,52.580002,42.756107,47.904236,63.724602000000004,13.459892000000002,18.143507,39.096740999999994,43.130001,54.591286,13.887172,22.770243,23.37639,42.321602,22.6,31.425129,13.189720000000001,41.286842,25.879998999999998,35.253746,13.786183,86.495705,24.107342000000003,56.313789,,46.785969,40.397411,,16.009562,21.372053,31.577763,23.222166,58.659161,29.280153000000002,20.553036,26.566559,53.969921,32.93,27.570099,58.685745,17.024085999999997,27.653906,41.038921,9.093333,32.224098,35.002438,59.265301,48.331974,31.172337,36.192978000000004,22.37114,62.41,25.835217,17.13876,24.164806,13.865363,57.360153000000004,7.784787,25.994957,20.362864000000002,44.875637,,42.113495,18.619867000000003,46.765656,19.097054,69.09362,151.969833,14.445954,26.299187,19.729248000000002,67.368286,38.224213,30.808474,,23.47575,44.758385, +2008-05-06,21.432812,80.517593,18.051533,,18.264785999999997,16.513979,31.095367,40.25,25.942606,35.319382,29.259388,39.290001000000004,29.258592999999998,12.287664999999999,28.847206,15.313208,39.888294,51.944571999999994,28.276466,748.160828,27.171656,54.999687,38.009997999999996,39.823291999999995,17.629998999999998,15.831102,7.12,37.084835,39.932796,39.473553,75.709999,16.469998999999998,55.84771,41.785015,122.781349,69.580414,71.240082,21.972051999999998,55.599998,62.161533,12.530795,73.96817800000001,31.258503,38.055884999999996,43.085339000000005,124.610001,66.250412,34.23333,23.750431,32.891403000000004,26.392939000000002,35.225952,73.70752,25.968360999999998,12.507133,26.128473,63.139998999999996,37.873367,15.038816,170.704025,12.204799000000001,20.038671,16.091059,86.900002,13.73,23.7237,75.613556,242.08319100000003,18.057748999999998,13.253846,32.377827,2.6,62.405712,40.331387,23.120001000000002,20.206905,8.785237,34.062061,31.041956,32.82,11.76,17.733198,48.602245,54.189944999999994,40.81089,35.790417,23.645525,29.163878999999998,11.79,76.40168,42.046032000000004,33.363716,8.876769,46.958515000000006,98.379997,56.317631000000006,10.463773,9.73718,70.587723,47.404175,14.579654000000001,54.127548,44.851555,56.145790000000005,26.670452,17.5425,21.592972,15.506974,26.217996999999997,16.201426,16.725325,27.106228,35.840733,67.220474,29.886134999999996,7.3688839999999995,19.536960999999998,68.477692,19.179983,16.619539000000003,,43.305217999999996,14.949017999999999,19.062348999999998,29.42499,12.202351,26.795427,,10.356667,15.462760000000001,72.355164,29.873007,84.538811,32.919689,,23.632591,5.981096,27.551455999999998,34.733574,26.110001,106.67584199999999,52.18,12.958755,40.772827,,27.074295000000003,34.752083,38.399708000000004,20.291757999999998,25.289061,41.083969,62.232853000000006,26.363016,62.138084,34.990002000000004,52.652126,40.700001,29.564495,73.44066600000001,13.91,56.193748,43.052269,33.845688,,6.360312,19.989937,,45.70042,91.6045,47.4832,24.76,9.626777,18.460949,26.709999,18.225407,9.770247999999999,31.321556,71.65241999999999,31.745379999999997,8.42,27.941618,37.470001,278.570007,25.862415,68.828926,19.355757,71.541138,22.919027,26.020981,25.405592000000002,22.830271,22.248465,,40.548393,22.697167999999998,291.285461,31.979368,14.646292,28.183239,,174.438019,27.236252,4.5387379999999995,72.201584,40.840195,27.137075,7.765064,28.506220000000003,18.015102,22.607483,104.614349,58.219485999999996,31.522957,47.328701,11.87,45.202019,17.745859,16.030338,8.324899,39.991486,13.373466,29.712595,13.66,44.24453,96.005386,26.880011,34.41507,23.817579000000002,17.209932000000002,25.849617000000002,18.453543,8.145706,28.852451000000002,17.291332,97.779999,42.072140000000005,20.908262,9.240993,13.216035,39.335869,89.71468399999999,49.669563000000004,27.026251000000002,38.338314000000004,26.211414,38.378254,20.663702,25.953699,27.210358000000003,43.660477,,21.07,18.948912,11.42868,38.758175,43.794559,42.099628,11.133883,18.180792,76.400002,84.143578,32.710922,47.106640000000006,76.24543800000001,48.114651,21.33161,39.41943,28.640743,48.003646999999994,12.687294,,19.705242000000002,24.211588,41.579978999999994,30.102314,13.348918,12.396971,44.287766,25.919559,53.709442,34.503887,16.443804,39.61837,42.623745,51.117886,29.500110999999997,21.302702,59.949043,5.888333,12.521510000000001,29.110001,101.491646,106.25001499999999,,26.579355,23.36875,42.179596000000004,23.134218,36.012234,69.772118,8.29,55.831981999999996,13.1,40.543877,35.637505,35.464401,41.937733,47.774848999999996,40.124371000000004,4.42,63.32,4.631172,11.283201,5.021825,52.177937,20.605812,54.651180000000004,39.460369,48.321625,23.40653,13.415151999999999,62.173336,58.025867000000005,13.582982000000001,20.876163000000002,16.264118,,72.949997,54.360001000000004,13.954904,38.91552,19.356161,29.040001,63.697281000000004,,25.239603,11.234055999999999,20.608055,37.482715999999996,28.119478000000004,126.699997,30.390959000000002,28.329725,51.151558,8.033875,13.582408,43.132019,49.187267,13.469995999999998,67.35820799999999,13.420998999999998,25.178717000000002,41.620144,34.301071,56.907887,30.492309999999996,22.067339,24.995916,27.611027000000004,33.688522,57.599529000000004,68.34832,,26.34,75.147324,62.265434,35.373416999999996,15.99,,56.807697,37.849154999999996,18.741573000000002,20.155399,22.309998999999998,54.350689,43.849133,59.139309,7.623171000000001,68.98716,24.443657,27.299999,49.325855,9.19,,7.208221000000001,26.009203,24.87797,20.192514000000003,20.176911999999998,13.03,72.08717299999999,48.463364,2.70628,35.454746,13.34,85.321213,7.63388,48.651562,46.883129,,23.083052,67.554077,52.959998999999996,42.874611,48.516277,65.519638,13.576045,18.289047,38.986591,44.400002,55.004261,14.370768,22.726608,23.206282,45.458309,23.139999,30.944021000000003,13.381292000000002,41.480896,24.040001,35.253746,14.094107999999999,86.94004100000001,24.464075,55.356213000000004,,47.971794,40.139801,,15.795507,21.694815,31.8906,23.515709,58.69701,29.041097999999998,20.56135,26.946517999999998,54.407681000000004,33.470001,27.482094,58.732937,17.518435999999998,28.058661999999998,41.214298,8.975969000000001,32.493828,33.958107,57.201698,48.497894,32.004505,36.553265,22.365395,62.060001,25.887732,17.185661,24.257896,13.633814000000001,57.437996,7.96598,26.131239,20.423159,44.38726,,40.411659,18.460035,47.606201,19.349505999999998,70.597771,153.618423,14.439186999999999,27.37945,20.221703,67.789757,37.902695,31.279812,,23.551216,45.295730999999996, +2008-05-07,21.385658,80.70830500000001,17.657926999999997,,17.920166000000002,16.108826,30.049469000000002,39.240002000000004,25.798889000000003,34.537490999999996,28.997120000000002,38.240002000000004,28.657003000000003,12.280978,28.722382,15.082614000000001,39.870052,51.177032000000004,27.174526,696.840881,26.386156,55.097694,36.310001,38.73288,17.6325,15.724963,6.91,36.394894,38.796425,39.464581,73.18,16.120001000000002,55.702049,40.988087,121.14907099999999,71.587639,69.59864,21.590841,55.599998,61.741665000000005,12.562783,70.895042,31.290134000000002,37.344498,41.174576,124.190002,65.323318,33.151562,23.277088,31.704199,25.577942,34.441219,72.087303,24.952539,12.343585000000001,25.931808,62.02,36.803352000000004,14.990737,165.40240500000002,12.118433999999999,19.821911,15.799501999999999,85.25,13.42,24.094101000000002,73.196014,229.075958,18.010822,13.005054,31.465046,2.53,61.206028,39.385811,22.440001000000002,20.108614000000003,8.709673,35.152744,30.529058000000003,31.549999,11.6525,17.334612,47.919146999999995,51.386604,40.473614000000005,35.382145,23.033897,28.563663000000002,11.76,75.82416500000001,41.726826,32.4781,8.763019,45.383194,95.559998,55.206348,10.302144,9.560599,68.93092299999999,45.91328,14.768277,52.779408,44.43206,55.705284,26.242828000000003,16.702499,21.141922,14.966085999999999,25.192331,16.024488,14.971024,27.074375,35.857994,66.117149,29.699345,7.181619,18.871351,67.594688,18.902491,15.763932999999998,,42.933376,13.964244,18.793171,30.271187,11.962187,26.355106,,10.1,15.630376,71.775993,29.863506,83.119446,33.145073,20.33161,23.370070000000002,5.8057669999999995,27.5973,34.196682,25.790001,103.280426,52.110001000000004,12.542088,40.19733,,26.728346000000002,33.896865999999996,37.867104,19.858154000000003,25.018173,40.197208,60.941952,25.343987,64.68821700000001,34.744999,52.106209,39.599998,28.802471,72.27269,13.885,54.894375,41.259163,32.796108000000004,,6.121897,19.705714999999998,,44.547405,87.92795600000001,46.753544,25.950001,9.228833999999999,18.139967000000002,25.915001,17.730417000000003,9.61242,30.18474,70.655884,31.568676,8.18,28.161768,36.119999,276.850006,25.798172,67.466629,19.185223,71.16023299999999,22.620388000000002,26.895576000000002,24.978563,22.50507,21.469402,,39.254463,22.326839,287.629242,31.317665,14.386026999999999,27.566222999999997,,167.508469,27.074188,4.109265,70.945465,40.77026,26.372116,7.465192,27.857540000000004,17.352747,22.051567000000002,100.970863,56.10957,30.590597,45.919724,11.13,44.618294,17.749502,15.539176000000001,8.349599000000001,39.723537,13.127195,29.479925,13.23,43.812763000000004,97.433861,25.999472,34.463997,23.364576,16.910692,25.309723,18.165421,7.87781,28.338167,17.122196,96.263336,41.569595,20.550604,9.090869999999999,13.177069,39.425468,86.428467,49.177124,26.405394,37.041821,25.789932,38.038025,19.825438000000002,24.94924,26.746168,42.734134999999995,,20.51,18.54567,11.369502,38.686703,42.566418,41.312012,10.848396000000001,17.224867,75.629997,83.523804,32.643829,46.864002,75.808853,46.382668,20.928656,38.260311,28.281927000000003,46.943634,12.326699000000001,,19.200577,23.801819000000002,40.243912,29.153111,13.074045,12.364329,43.475075,25.898846,52.88882099999999,34.434799,16.222572,38.648327,41.762516,48.446152000000005,29.427815999999996,21.44173,59.116417000000006,5.933333,12.48555,28.530001000000002,99.575417,103.891312,,26.695688,23.036873,40.597324,22.752539000000002,34.713539000000004,68.031334,8.19,54.768333,12.81,39.906727000000004,35.327999,35.780483000000004,41.621143,46.47105,39.469757,4.308571,62.34,4.545984,11.144629,4.8966449999999995,51.877602,20.494583,54.516631999999994,38.249817,47.47578,23.060715,13.217770000000002,59.87783100000001,57.702743999999996,13.387823000000001,20.394339000000002,15.804192,,73.260002,53.580002,14.060407000000001,38.217617,18.897015,28.450001,61.975731,,24.768728,11.031348,21.457121,35.804276,27.925732,122.029999,30.201012,27.865084000000003,50.733821999999996,8.069360000000001,13.460772,41.551765,48.559967,13.192414999999999,66.678505,12.645111,24.721745000000002,40.709872999999995,34.175438,55.417328000000005,29.687325,21.480339,24.770943,27.350492,31.676154999999998,55.78376,66.627228,,28.299999,73.246788,64.815338,34.571467999999996,15.43,,56.140236,37.091029999999996,17.962719,20.073063,21.84,53.589996,42.79575,58.442448,7.605181,67.45371999999999,24.451280999999998,27.299999,48.582786999999996,9.16,,7.027572,25.775822,24.301809,19.587896,19.826508999999998,12.57,71.65696,48.300007,2.71598,35.355315999999995,13.06,84.027962,7.370986,48.191376,45.812649,,22.875265,64.791641,51.630001,42.415424,46.043327000000005,63.86269,13.555549,18.289047,38.372864,44.130001,54.564933999999994,14.226410999999999,22.40662,22.772185999999998,43.460052000000005,23.07,30.390738,13.170565,41.480896,22.799999,35.072227000000005,13.966539000000001,86.19950899999999,23.904577,54.853232999999996,,45.752201,39.429417,,15.75983,21.424391,31.167140999999997,23.420507,57.618083999999996,28.917140999999997,19.887615,26.248116999999997,53.109253,32.900002,26.962057,57.435283999999996,17.71257,26.796364,40.398785,8.928061,32.181961,33.823139000000005,56.868010999999996,47.502216,31.053455,34.962032,22.014591,62.02,26.07152,16.90423,23.427360999999998,13.76348,56.986465,7.901266000000001,26.023645000000002,20.012062,44.765358,,39.313117999999996,18.172344,46.89212,19.227352,66.719635,152.762283,14.371491,25.743843,20.10445,66.848946,37.67572,30.829884999999997,,23.098415,44.007931, +2008-05-08,21.540582999999998,84.013725,17.896793,,17.98909,16.105682,30.532190000000003,40.0,25.511482,35.193016,28.815557000000002,38.830002,28.819934999999997,12.020108,28.788082,15.313208,39.696777000000004,51.045223,27.021221,682.465149,26.352009000000002,53.537482999999995,36.84,38.522572,18.112499,15.929079000000002,6.93,36.239658,38.356289000000004,39.482525,72.790001,15.94,56.008705000000006,41.032371999999995,123.245117,72.46521,70.559128,21.678107999999998,49.599998,64.302704,12.658752,71.04445600000001,31.377174,37.000034,41.301398999999996,122.760002,65.48554200000001,32.567032,23.364179999999998,31.266296,25.104956,33.331493,73.117577,24.817608,12.454375,26.053553,62.700001,36.272498999999996,14.567651000000001,167.18000800000002,12.382075,20.195629,15.820324,85.599998,13.68,24.1947,72.51151999999999,227.391632,17.909155,13.072906,31.494115999999998,2.49,61.79837,39.615635,22.290001,20.108614000000003,8.594339999999999,35.170052,30.973063,31.235001,11.7,17.562014,48.286304,51.829662,40.840652,35.926502,22.793148000000002,28.496086,11.68,79.037437,41.556090999999995,32.130466,8.958022,45.053993,93.889999,55.255028,10.302144,9.705649000000001,70.58003199999999,45.857826,15.070561999999999,53.642151,45.210407000000004,55.025211,26.512913,16.8925,21.076317,15.256787,25.183858999999998,15.861154,14.787664999999999,27.37697,35.849354,67.616035,30.026226,7.087986999999999,17.812,69.066383,18.992262,15.547862,,43.114975,13.476295,19.096918,30.149059,13.157895000000002,26.336759999999998,,11.14,15.546565,73.236519,30.775946,83.030334,33.344711,20.251881,23.530144,5.4551110000000005,27.76758,34.344788,25.905001000000002,104.016228,52.580002,12.710438,40.533768,,26.830849,33.852314,38.192593,19.933199,25.134764,40.065284999999996,63.094929,25.086223999999998,66.07674399999999,35.48,53.577769999999994,39.200001,29.097864,73.029938,13.995,54.678870999999994,41.584377,33.273185999999995,,6.306476,19.926776999999998,,45.992569,87.421494,46.939053,27.42,8.771627,18.15943,25.77,16.959528,9.401983999999999,30.111990000000002,73.552849,31.750566,7.8,28.632895,35.580002,275.799988,28.061705,68.115318,19.231129,72.572678,22.634279,26.067013,25.391512,22.76005,21.797438,,38.411907,21.761602,289.621307,31.484915,14.070542000000001,27.199871,,165.707703,26.730995,3.962854,71.576401,41.967846,26.818974,7.4099509999999995,28.122908000000002,17.413416,21.557407,102.91346,54.938267,30.695095000000002,46.207745,9.6,45.809738,17.899085999999997,15.560532,8.401048,40.497608,13.112264999999999,29.115389,13.63,43.249638,98.046051,25.996218,34.692402,23.783262,17.078554,25.82169,18.312992,8.078732,28.239262,17.218039,95.856667,41.530334,20.431379,9.190951,13.257995000000001,38.47567,86.91201,49.169788,26.000887,36.628212,25.194054,38.008441999999995,19.516165,24.824461,26.856112,42.652977,,20.75,18.305029,11.196214,37.813235999999996,43.766659000000004,41.349509999999995,10.742171,16.715038,76.800003,84.135925,32.496204,46.002186,75.751579,45.715839,20.257053,38.108303,28.019236,47.504818,12.554441,,18.532867,23.998117,41.028853999999995,29.351196,12.961277,12.246822,43.760609,25.815306,52.879608,33.951263,16.356333,38.696819,41.263554,48.32785,29.773275,21.163671,59.324577000000005,5.023333999999999,12.785250999999999,28.91,102.712593,105.916611,,26.750439,23.41301,39.969578000000006,22.799276000000003,34.818829,67.478127,8.22,55.49919499999999,12.46,41.151299,35.983395,35.356026,42.678677,46.829235,40.604434999999995,4.307143,62.540001000000004,4.582123999999999,10.819054,4.791841000000001,52.156998,20.661427,59.471241000000006,38.340153,48.329395,23.688651999999998,13.151981,60.23474100000001,60.126307999999995,13.278537,20.338741,16.065868,,72.639999,52.869999,13.989125,38.233482,18.996052,28.299999,62.804348,,25.135735,11.031348,21.36153,36.270916,27.884226,123.779999,30.546366,28.070861999999998,50.383205,8.069360000000001,13.494561,40.444859,48.648518,13.082844999999999,68.858559,12.247933,24.849701,40.569832,34.512638,54.74052,29.906864000000002,21.654501,25.117195000000002,27.402603000000003,32.188736,54.759102,66.955399,,28.65,74.874672,67.197243,35.016106,15.0,,56.442188,39.67252,17.593794,19.924864000000003,21.959999,52.686066000000004,43.032845,59.327659999999995,7.773836,68.647476,24.558052,27.299999,48.958141,8.98,,6.983513,26.093483,24.611385000000002,19.303366,19.606491000000002,12.73,70.532372,48.351593,2.745079,35.823994,12.7,86.952164,7.414246,48.207531,45.198112,,22.913044,64.6371,52.330002,42.333954,45.69595,62.766659,13.869839,18.046484,38.404346000000004,45.57,56.770378,14.313025,22.224802,22.795654000000003,44.662186,23.379998999999998,30.663368,13.295088,40.627068,22.959999,34.890739,13.63662,82.743622,23.724337,55.085373,,45.630581,39.226463,,15.89362,21.354603,31.577763,23.618851,58.185947,29.218178,19.812756,26.631706,52.730854,32.389998999999996,26.810045000000002,58.24533100000001,17.472406,27.448093,40.819695,8.832256,32.468540000000004,32.871165999999995,57.210480000000004,47.415894,31.21479,34.99205,21.997341,62.849998,26.605375,17.348034,23.01993,13.846841,55.919922,8.030687,26.303396000000003,20.077837,45.025295,,39.529236,18.555929000000003,47.338413,18.657291,66.804665,157.853714,14.391798999999999,25.0972,20.16699,67.684395,38.167477000000005,31.129843,,23.237738,42.20129, +2008-05-09,21.486694,82.721199,17.741098,,17.743553,16.262724,30.371285999999998,39.889998999999996,25.821581,33.708218,28.983684999999998,39.099998,28.769809999999996,11.993355000000001,28.820932,16.320988,39.441444,50.944427000000005,27.097868,622.643066,25.935349,52.90849300000001,37.25,38.460289,18.0075,15.749460000000001,6.94,36.265533000000005,38.876461,39.240189,72.410004,16.030001000000002,56.346008,40.996928999999994,121.006386,71.26088,70.19358100000001,21.264758999999998,52.099998,63.110352,14.459310999999998,70.717209,31.147739,36.925137,41.394394,122.440002,64.944725,31.973795000000003,23.193779,31.324684,24.784777,33.236374,72.27840400000001,25.441361999999998,12.398100999999999,26.03483,62.07,35.733349,14.509958,165.285507,12.225253,20.046143,15.070611999999999,83.58000200000001,13.42,23.892899,71.18624100000001,221.121994,17.737104000000002,12.908928,31.482487,2.62,61.303505,39.228221999999995,22.15,19.985744,8.546617999999999,35.066181,30.406569,31.245001000000002,11.5625,17.480245999999998,48.388767,51.491337,40.94978,36.525261,22.793148000000002,28.305294,11.62,78.082153,41.348232,32.16357,8.807704,44.698669,94.93,54.330326,10.55513,9.604742,70.256378,45.132763,14.833459,53.312290000000004,44.836391,55.21069,26.557921999999998,16.674999,20.904097,15.068548999999999,25.311007,16.101616,14.733151000000001,27.01067,35.693946999999994,67.581322,30.012884000000003,7.1628929999999995,17.708878,68.660652,18.845352,15.141669,,43.184158000000004,13.156908999999999,19.032717,29.922234999999997,13.556464000000002,25.630407,,11.513333,15.818951,72.993095,31.241673,83.902328,33.357578000000004,20.124311,22.902668,5.335568,27.826506,34.17815,25.934998999999998,102.588921,52.610001000000004,12.626263,39.975983,,26.875694,33.656334,38.244372999999996,20.045773,24.733566,39.706188,62.512665000000005,24.966339,66.07674399999999,35.395,53.870502,38.5,28.755468,73.36364,13.9525,54.156525,41.250370000000004,32.755207,,6.229568,19.662294,,44.492867,84.757866,46.988503,27.0,8.695425,17.994076,25.575001,16.854042,9.514716,29.902811,72.300575,31.511501000000003,7.87,29.597154999999997,35.360001000000004,284.5,29.418304,69.15328199999999,19.244251000000002,72.144165,22.412035,26.593081,25.170961,22.475504,21.387398,,38.539790999999994,21.966257000000002,284.74798599999997,31.455826000000002,14.149414000000002,27.045628000000004,,166.034302,26.578463,3.855487,71.294167,42.063992,26.947729,7.236342999999999,28.55929,17.433647,21.603737,103.61171,54.833973,30.582566999999997,46.386790999999995,9.0,46.361443,17.924629,16.77776,8.312551,42.373264,12.888378,28.688833000000002,13.38,42.667713,97.371078,25.481894,34.472159999999995,24.201956,17.056664,25.030468,18.144333,8.137334,28.034863,16.868492,96.36666899999999,41.695229,20.490992000000002,9.099208,13.237006,38.448795000000004,85.619247,48.91254,25.699865,37.041821,24.990582,37.623847999999995,19.524307,24.637297,26.813345,42.159389000000004,,20.549999,18.259504,11.115912,37.908527,42.705975,43.40292,10.788648,16.760561,77.040001,82.337837,32.375423,46.094219,75.751579,45.793789000000004,20.315821,38.089287,27.987196,47.005989,12.326699000000001,,18.020432999999997,23.461576,40.722664,29.607077,12.827367,12.436138,43.372566,25.508983999999998,52.898033,34.054878,16.124810999999998,38.632156,41.065338,50.526363,29.644737,21.009192000000002,58.838882,4.766667,12.551485000000001,29.0,101.50012199999999,105.36653100000001,,26.682013,23.258123,39.522419,22.89275,34.257248,67.153572,8.37,55.199043,11.42,40.989895000000004,36.101738,34.597435,42.180217999999996,46.736098999999996,39.914902000000005,4.388571,62.740002000000004,4.597612000000001,10.830744000000001,4.823866000000001,51.954433,20.468817,61.267899,38.358230999999996,48.034508,23.934361,13.053291999999999,59.17215699999999,57.585255000000004,13.145829999999998,20.876163000000002,15.835903,,71.190002,53.580002,13.926394,38.225552,18.906019,28.120001000000002,62.75436,,24.89337,11.149049,21.108494,35.766651,27.815033000000003,138.630005,30.900358,28.031033,50.360836,8.495183,13.372925,40.895247999999995,48.124546,13.039013,69.289589,12.026249,24.758303,39.897633,34.268002,53.991199,29.866207,21.757707999999997,24.707266,27.790509999999998,31.657169,54.60842099999999,62.90786,,27.860001,74.15295400000001,67.039108,34.714397,15.0,,56.322979000000004,40.267509000000004,17.356041,20.171862,21.860001,53.33939399999999,42.76413,58.640198,7.8615330000000005,67.61868299999999,24.397892000000002,27.299999,49.065391999999996,9.38,,6.987919000000001,25.542437,24.929565,19.089976999999998,19.557594,12.53,70.336128,48.635307,2.6480799999999998,36.079624,13.19,86.499138,7.2212380000000005,47.198307,44.345695,,22.850079,64.08976,51.810001,42.333954,45.745579,62.326515,13.82201,17.551664000000002,38.270592,45.400002,56.656151,14.428512,22.137541,22.637272,44.582565,23.469998999999998,30.591192,13.084355,40.549442,22.799999,35.006248,13.654217000000001,83.360741,23.660498,54.417961,,45.965031,39.171814000000005,,15.474425,21.249929,31.108488,23.650582999999997,57.608635,29.165049,19.671357999999998,26.467052000000002,52.152134000000004,32.900002,26.842049,57.513923999999996,16.583771,27.153105,40.24094,8.802317,32.283112,31.656349,58.220344999999995,46.953876,32.182827,35.074622999999995,21.8018,63.41,26.596621000000003,17.322769,22.980751,13.976510999999999,56.387024,8.289537,26.131239,19.990145000000002,45.041058,,39.2411,18.35615,46.624332,18.632856,67.373627,155.85907,14.317339000000002,26.063353,20.127903,67.147614,38.545742,30.487101000000003,,23.069387,41.571265999999994, +2008-05-12,21.803274,88.166733,18.196592000000003,,17.76078,16.576788,30.572412,40.439999,25.866966,34.182091,29.440956,39.669998,28.982862,12.461580999999999,28.958893,16.654073999999998,39.760624,51.944571999999994,27.136197999999997,593.118713,27.000902000000004,53.758033999999995,37.939999,38.701716999999995,18.0625,16.223005,7.16,37.041729,40.076851,39.940277,74.529999,16.67,57.51892900000001,41.421963,119.561501,71.46624,71.347588,21.43469,51.299999,63.56377,14.121137,72.367554,31.036964,37.082401000000004,42.231419,125.769997,65.516479,32.663002,23.352825,32.609203,25.687088,34.615604,73.283745,26.090567,12.705853,26.624823,63.049999,36.720397999999996,14.889775,168.287155,12.402534,20.292793,15.015082000000001,81.900002,13.41,24.162691,72.445992,221.215546,18.065569,12.988093,31.680176,2.56,62.84810600000001,39.871735,22.5,20.288815,8.479007000000001,35.550922,31.172102000000002,30.865,11.6075,17.814964,47.782524,52.296894,40.582733000000005,38.376034000000004,23.138,28.225796000000003,11.53,78.399109,41.452164,32.850567,8.953958,45.032688,97.550003,55.16579399999999,10.772977000000001,9.77502,70.71102900000001,45.994305,14.649579999999998,54.031239,44.775738,56.941788,26.843008,16.905001000000002,21.191132,15.247252,25.590730999999998,16.137907000000002,14.9512,27.138078999999998,35.564426,67.560501,30.219688,6.966264,18.186993,71.094948,18.682119,15.547862,,43.460854,13.440806,19.363632,30.332259999999998,13.132345,26.474361,,11.833333,16.377672,74.084312,31.222659999999998,83.20854200000001,34.10458,20.38743,23.632591,5.435186,28.062278999999997,34.641014,25.75,103.085388,54.27,13.097643,39.869717,,26.963409000000002,34.262115,38.895344,20.325117000000002,24.9153,41.186558000000005,61.384285,26.057299,65.196426,35.73,53.65688299999999,40.0,29.282513,74.249268,14.0225,55.011897999999995,42.155716,33.545818,,6.268021,20.147833,,44.664257,84.879807,47.28532,28.08,8.71236,18.251832999999998,26.025,17.251654000000002,9.890494,31.076009999999997,73.354439,32.119564000000004,7.95,29.87895,37.25,284.839996,28.662537,68.764053,19.723060999999998,73.477234,22.502319,27.033669,25.565136,22.641802,21.395601,,40.698859999999996,22.541239,290.580048,31.753952,14.535881,27.714059999999996,,169.556427,26.912125,4.197112000000001,73.004478,41.469578000000006,27.356718,7.354713,29.461541999999998,17.81286,22.113332999999997,103.128281,55.580090000000006,31.370245,46.690384,9.0,45.545853,17.085493,17.090957999999997,8.448383999999999,42.678421,13.403316,28.851702000000003,13.73,41.588352,98.297211,25.80904,34.667938,24.222549,17.253721,25.682064,18.348131,8.45546,28.918373,16.969970999999997,97.08000200000001,42.205631,20.863557999999998,9.507881,13.386856,39.631554,87.750847,49.030132,26.066738,37.574734,25.942532999999997,37.978863,20.004479999999997,25.448353,27.002693,42.362228,,20.66,18.340801000000003,11.48785,38.964622,43.524734,44.950008000000004,10.861678,16.906223,77.730003,83.29426600000001,32.717628000000005,46.738490999999996,76.560356,46.893597,20.727169,38.326828000000006,28.474155,47.362297,12.620867,,18.610502,23.740471,41.084522,30.374695000000003,13.095191,12.625453,44.565979,25.794424,53.331417,35.393246000000005,16.135089999999998,38.923164,42.411861,50.181309000000006,30.038384999999998,21.835655,59.879645999999994,5.04,12.935102,29.33,103.28913100000001,105.841591,,27.113127000000002,23.603289,40.975697,23.360104,34.748634,68.85011300000001,8.32,54.970627,11.59,41.125813,35.136845,34.570351,41.678539,47.065628000000004,39.504661999999996,4.387143,63.34,4.649243,10.909214,4.8966449999999995,52.331623,20.41884,60.19149,38.638279,49.18298,23.342825,13.316463,61.516315000000006,59.737049,13.380018,20.283142,16.010365,,71.449997,54.970001,14.066112,38.986885,19.365168,28.809998999999998,62.868649,,25.343464,11.371378,20.889204,36.745090000000005,28.126389,138.860001,30.675869,28.037668,50.241459000000006,9.197791,13.454019,42.376247,48.227863,13.148588,70.226288,12.358775999999999,24.986786,40.758896,34.691146999999994,54.837177000000004,30.093889,22.09314,25.073418,27.929464000000003,30.94523,56.680347,63.454826000000004,,28.690001000000002,75.452026,66.50541700000001,35.436932,15.42,,57.650024,39.461391,17.823355,20.797601999999998,21.98,54.234356000000005,43.81525,59.355911,8.063922,67.482803,24.672453,27.299999,49.088378999999996,9.24,,7.067227000000001,25.944370000000003,25.419735,19.988007,19.826508999999998,12.68,71.46826899999999,49.271515,2.783879,36.626377000000005,13.39,85.214127,7.281136999999999,47.860344,44.900757,,23.215281,65.23590899999999,52.599998,42.874611,46.953114,64.440926,13.753689000000001,18.259937,38.687611,43.959998999999996,56.568275,14.507907000000001,22.479342000000003,22.942301,45.426456,23.889999,30.735519,13.256769,41.511944,22.92,36.153034000000005,14.138095999999999,83.60759,24.069799,55.278816000000006,,47.789352,39.983669,,15.85794,21.485457999999998,31.362679999999997,23.745789000000002,58.233261,29.023388,20.037331,26.714934999999997,52.248577000000004,32.900002,27.362083000000002,58.646427,16.391636,27.839134,39.80249,9.052614,32.788845,33.411091,61.91728199999999,48.502396000000005,32.233771999999995,35.787665999999994,21.888067000000003,63.990002000000004,26.684139000000002,17.446148,23.317671,14.578546,58.20871700000001,8.231297,26.468372,20.088801999999998,45.702732,,39.484207,18.460035,47.717781,19.080761,67.916428,156.689072,14.432416,26.200287,20.589085,67.427307,39.056419,30.637083,,23.568632,42.386589, +2008-05-13,21.708971,89.247383,18.37067,,17.71771,17.08559,30.411516,40.59,26.06361,34.213776,29.420788,40.080002,28.531677000000002,12.260909,28.755238000000002,16.662611,39.769740999999996,51.347588,26.580446000000002,605.3302,27.205814,53.553833,37.59,38.701716999999995,18.025,16.263952,7.19,36.653625,40.108849,40.218521,74.559998,16.52,57.695236,41.395405,124.244064,72.605255,72.43708000000001,21.563292,51.5,64.252319,14.706089000000002,72.893982,31.084685999999998,37.28458,41.436661,126.66999799999999,65.732788,31.938903999999997,23.197573000000002,32.161564,25.381474,34.583904,71.455826,26.052378,12.776197,26.924503,62.32,36.231018,14.913816,167.42953500000002,12.386621,20.352592,14.99426,82.959999,13.01,24.496506,72.62802099999999,215.507339,18.683395,12.903276,32.21505,2.61,63.035538,39.622203999999996,22.139999,20.215094,8.486961,35.819256,30.552023,30.155001000000002,11.5925,17.570076,49.746414,52.425785,39.551052,38.267159,23.085939,28.146309000000002,13.9,81.108673,41.890147999999996,32.486374,8.974271,44.311359,100.699997,57.347781999999995,10.702708,9.857004,73.662453,44.143284,15.089913000000001,54.707901,44.790905,57.17366,26.813,16.987499,21.232128,15.483147,25.556824,16.142452,14.82731,27.305304,35.51263,67.817261,29.972858000000002,6.919449,17.905754,71.747231,18.339329,15.703426,,43.019855,13.245625,19.36116,29.948412,13.32141,26.309241999999998,,11.896666999999999,16.971315,74.260544,32.36322,83.03671999999999,34.201190999999994,20.650539000000002,23.703011,5.423233,28.101566,34.418846,25.17,104.56588,54.57,13.219697,40.215031,,26.89193,34.208656,38.813969,20.295925,25.196483999999998,41.311157,62.535278000000005,25.961407,66.267319,36.244999,54.337318,38.900002,29.322796000000004,74.095215,13.94,54.808273,41.654697,33.000568,,6.329549,20.049139,,45.716011,84.045067,46.963778999999995,27.870001000000002,8.483758,18.563078,26.445,16.821576999999998,9.770247999999999,30.894119,84.23234599999999,32.803028000000005,7.79,29.808502,34.220001,303.980011,29.558128000000004,68.43968199999999,20.096928,73.723213,22.453707,27.526869,25.091185,22.771141,21.141382,,41.075001,22.258620999999998,289.616333,31.884838000000002,14.559542,28.086832,,168.011612,26.692859999999996,4.079983,74.274773,42.649673,27.970196,7.354713,29.402561,17.75219,22.198267,105.71543100000001,55.074673,31.354167999999998,47.352058,8.75,46.814240000000005,16.151502999999998,17.347219,8.419572,43.82465,13.604814000000001,28.882723,13.99,40.724865,99.348938,26.155724,34.227451,24.668695,17.341307,25.477276,18.341106,8.45546,29.445496000000002,16.817751,96.796669,42.943721999999994,21.124348,9.474313,13.605625,39.470276,92.704842,48.809631,25.671646,36.174828000000005,25.789932,38.052826,19.695219,25.504499,26.984375,42.8288,,20.9,18.37332,11.326705,38.575539,44.036471999999996,45.99078,10.874958,17.042788,77.129997,84.265999,32.216263,46.303398,77.655403,45.880386,20.475319,38.032295,29.03159,47.852222,12.450059,,18.680382,23.621057999999998,41.156902,29.887714000000003,13.0529,12.958392,44.785625,25.752653,53.617256000000005,36.895668,16.021908,38.333057000000004,41.906052,49.737656,29.982141,21.642559,59.501895999999995,4.933333,13.1389,29.629998999999998,102.076683,104.391373,,26.805189000000002,23.674082000000002,40.081371000000004,23.281923000000003,34.292339,67.470726,8.33,56.50411999999999,11.4,41.469868,35.965187,34.05558,42.750328,46.363583,39.312634,4.38,64.660004,4.631172,10.962644000000001,4.768551,52.63895,20.147541,60.3498,38.882197999999995,49.990021,23.49754,13.796748999999998,61.19996999999999,59.773777,13.403437,19.866175,16.216542999999998,,70.610001,54.209998999999996,14.191576000000001,38.955162,19.509209,28.610001,64.390175,,25.14958,11.384457000000001,21.001657,37.001003000000004,27.925732,139.66000400000001,30.546366,27.772158,50.166859,9.119723,13.494561,41.605216999999996,48.508312,13.141283999999999,71.206856,11.906175,24.950224,40.940945,34.684528,54.402106999999994,30.126417,21.848022,25.316195,28.027884000000004,30.223817999999998,55.648143999999995,65.29261,,29.66,76.446472,67.91873199999999,35.389286,15.44,,58.158566,40.584202000000005,17.569198999999998,20.830536,22.1,54.144859,43.744122,59.450072999999996,8.180852999999999,68.75421899999999,24.90889,27.299999,49.410121999999994,9.06,,7.027572,25.944370000000003,25.866889999999998,19.827965,19.908005,12.81,71.204109,48.798649,2.745079,36.555382,13.06,86.408524,7.227894,48.853396999999994,45.65406,,23.108244,64.907555,52.16,43.185660999999996,46.092957,61.135555000000004,13.699027,20.394466,39.151817,44.82,56.199242000000005,14.890456,22.428444,23.030293,46.007622,24.02,30.543076,13.065199,41.333420000000004,22.719998999999998,37.621593,13.482659,83.393654,23.927104999999997,55.733437,,47.272457,39.312336,,16.027401,21.712265,31.499544,23.706116,59.12291,28.819747999999997,19.954161,26.970055,52.530529,33.119999,27.194069,58.921677,16.487698,28.065521,40.25848,9.119679,33.294582,33.489235,63.357414,48.690273,32.802708,35.772648,21.916822,64.43,27.349279,17.471542000000003,22.698681,14.55076,58.309925,8.354244,26.403816,20.319019,44.623573,,39.790344,19.099346,47.859111999999996,19.007465,67.112061,158.175934,14.439186999999999,25.9112,20.596901000000003,67.797775,38.838909,31.001291,,23.766008,41.247005, +2008-05-14,21.911047,88.99311800000001,18.012846,,17.739243,17.22064,30.620687,40.939999,26.207325,34.11871,29.669588,40.189999,28.876343,12.488342,28.479303,16.970074,39.614712,51.556911,27.356585,609.658508,27.524820000000002,55.089539,38.119999,39.106724,17.74,16.296705,7.16,36.394894,40.428955,40.730106,74.199997,16.860001,57.856243000000006,41.616772,120.444473,71.10219599999999,73.118011,21.347422,50.099998,62.959194,14.861466,73.925476,31.307352,37.194725,41.850964000000005,126.83000200000001,66.204086,32.104649,23.413412,32.803825,25.745306,35.574734,71.713417,26.029469,12.862371000000001,27.186728999999996,62.349998,37.2015,14.947467999999999,166.236679,12.432076,20.571115,14.99426,82.389999,13.29,24.725145,73.982414,217.566071,18.683395,13.310391000000001,32.302242,2.6,62.045792000000006,40.134388,22.34,20.329763,8.578432000000001,36.529068,30.330022999999997,30.5,11.6075,17.471359,48.807163,52.917164,39.739536,38.566547,23.450325,28.460321,13.6,79.849419,42.610217999999996,32.676743,9.088022,45.991248999999996,100.66999799999999,58.38604,10.702708,10.069496000000001,71.296677,43.716778000000005,15.085075,55.587566,44.750473,57.483447999999996,26.963037,17.35,21.117317,15.585609,25.760262,16.328464999999998,15.179160000000001,27.719381,36.427859999999995,67.810303,30.479851,7.443791,17.961994,64.635361,18.731092,15.936781,,42.855548999999996,13.627116000000001,19.511799,30.358421000000003,13.254982,26.630309999999998,,11.83,16.482439000000003,74.10946700000001,31.840464,82.29199200000001,34.639088,20.865814,23.805464,5.486989,28.592731,34.974281,25.280001000000002,102.84603100000001,52.779999,13.139729999999998,40.631168,,27.054361,34.271029999999996,39.146854,19.949879,25.995442999999998,41.797409,60.874252,26.291088000000002,66.031349,36.450001,53.981281,41.299999,29.681991999999997,74.65995,14.115,55.445418999999994,41.874443,33.055092,,6.260332,20.037302,,44.87851,85.41439799999999,47.619236,27.92,8.483758,19.020224,25.805,17.000104999999998,9.66503,31.276089000000002,81.780746,32.948555,7.59,30.18276,33.790001000000004,307.940002,28.719219,70.256096,19.972309,73.985077,22.578712,27.796473,24.664165,22.86722,21.247985999999997,,41.353359000000005,22.463276,286.287964,32.561069,14.946007999999999,28.787395,,167.835083,27.198121999999998,3.9823760000000004,74.897476,41.836715999999996,27.712684999999997,7.425733999999999,29.190269,17.81286,22.483952,104.130943,56.069466000000006,31.619411,48.255028,8.79,46.958282000000004,16.651331,17.233324,8.454559,44.762482,13.798848000000001,28.898234999999996,14.09,41.006432000000004,100.08672299999999,26.251753000000004,34.55373,24.366692999999998,17.399698,25.728603,18.945444000000002,8.43872,29.445496000000002,16.874128,95.283333,43.367744,21.087091,9.591799,13.707510999999998,39.649475,92.793655,49.103619,25.605793,36.516853000000005,26.262276,38.104595,20.061455,25.860121,27.979944,42.65976,,20.940001000000002,18.386332,11.653235,39.377537,44.594719,46.262699,11.107327,18.135267000000002,77.279999,84.513428,32.724407,46.646446000000005,77.805679,46.694416,20.903471,39.656963,28.506190999999998,47.78986,12.810655,,19.355854,23.429676,41.195865999999995,29.71438,13.123384,13.030202000000001,44.251152000000005,25.592535,54.022953,37.482811,16.315176,38.559395,42.227303000000006,50.733395,30.006247,21.742973000000003,59.925922,4.853333,13.186846,29.950001,103.975937,104.316376,,27.256842,23.120955,40.382346999999996,23.399195000000002,34.748634,68.798485,8.54,56.580715000000005,11.73,41.138554,35.755835999999995,34.001396,41.402164,46.535515000000004,39.364994,4.342857,62.509997999999996,4.677639,11.259829,4.885,52.457347999999996,20.197517,58.55313100000001,38.827991,49.501148,24.189175,14.198088,61.694770999999996,58.745594,13.255120000000002,20.449932,16.390989,,71.470001,54.869999,14.228651000000001,38.85207,19.608248,28.790001,63.432976000000004,,25.184198000000002,11.168666,21.455753,37.430023,28.209422999999997,138.28999299999998,31.288877000000003,27.904913,50.054961999999996,9.282957000000001,13.555381,42.116692,48.338558,13.608789000000002,71.015732,12.719007000000001,25.79104,41.746181,34.823372,54.764675,30.3297,21.970585,25.849491,28.033669,30.612993,56.484451,64.067444,,28.66,76.95965600000001,66.62400799999999,35.039932,15.32,,59.231327,40.200344,17.356041,21.044609,22.42,56.140614,44.344772,59.261742000000005,8.093150999999999,66.30843399999999,25.069042,28.4,49.816113,9.28,,7.014353999999999,26.262033000000002,25.720705,19.739046,20.266556,13.36,71.506012,50.269283,2.725679,36.884071,13.41,84.89286,7.227894,49.523509999999995,49.489952,,23.284536,66.227203,52.419998,43.674469,46.762875,63.077332,14.512088,20.016069,39.340652,44.369999,56.401340000000005,14.861583,22.595707,23.235603,45.506073,24.139999,30.262424,13.285506,41.799149,22.92,37.827847,13.812578,82.91640500000001,24.152404999999998,55.549652,,47.04443,39.960258,,16.196854000000002,21.991405,31.812389000000003,24.158352,59.558254000000005,28.350487,20.270235,27.131081,53.124092000000005,32.990002000000004,27.442096999999997,59.363997999999995,16.45768,27.784246000000003,40.670624,9.293327,33.673897,33.695267,63.77014499999999,49.396004,33.660351,35.937771000000005,22.3999,64.019997,29.642248,17.482431,22.651667,14.736,59.703438,8.4772,26.834196000000002,19.990145000000002,45.44426,,40.159534,18.851608,48.231037,19.37394,68.864738,156.871552,14.500113,26.496992,20.682884,67.971657,39.349575,30.722761,,23.736975,41.756572999999996, +2008-05-15,23.803762,90.561089,18.348429,,17.739243,17.233207999999998,30.749413,42.0,26.774588,34.364288,29.797366999999998,40.939999,28.870065999999998,12.568607,28.209954999999997,17.004232000000002,39.040192,52.308949,27.366169,611.6679690000001,28.128159999999998,55.261063,40.380001,39.355961,17.672501,16.083786,7.41,36.265533000000005,40.532990000000005,40.945510999999996,76.120003,16.99,58.323868000000004,42.050659,121.443451,72.241158,73.24704,21.466841,52.299999,67.762169,15.304751000000001,74.864479,31.251677,37.591609999999996,42.155315,128.350006,66.09593199999999,32.026131,23.159704,33.660171999999996,26.065489000000003,35.875941999999995,71.165031,26.401166999999997,12.83775,27.374027,62.900002,37.906548,15.130169,170.82103,12.691171,20.676603,15.251104000000002,81.300003,13.43,25.145844,74.929085,222.05772400000004,18.964939,13.270812,32.162724,2.57,62.608154000000006,40.469284,23.5,19.846498,8.534687,36.537731,30.896513,29.645,12.0075,17.786755,48.755928000000004,52.739948,39.888332,38.267159,23.502377,28.738564,14.39,82.932426,43.248615,32.577412,9.15709,45.918633,98.690002,59.432396,10.660539,10.024826,73.99382,44.953635999999996,14.997978,56.111954000000004,45.139648,57.661587,26.767981,17.305,21.732388,15.642793,25.997606,16.328464999999998,15.674726000000001,28.818283,37.291286,68.802277,30.459843,7.350159,18.468239,66.512787,19.171823999999997,16.144199,,43.210091,14.077341,19.773581,30.524171999999997,13.541135,27.04311,,11.85,16.185959,77.634911,32.097091999999996,86.11731,34.890232,20.754194000000002,23.978338,5.582623,28.664778000000002,34.693295,25.545,104.911629,51.52,13.438552,40.799393,,27.047873,34.413551,39.346565000000005,20.116653,26.173754000000002,42.114231,61.370754000000005,26.524865999999996,65.58667,36.084998999999996,55.50823199999999,43.599998,29.648428000000003,75.82151800000001,14.105,55.353462,42.129349,33.654858000000004,,6.283404,20.392570000000003,,46.52235,85.217422,47.198757,28.629998999999998,8.543024,19.312019,26.209999,17.129935999999997,9.898011,31.75811,84.501305,33.094097,7.96,30.728727000000003,34.290001000000004,306.77999900000003,29.554347999999997,71.35889399999999,19.762413000000002,73.97715,22.481482999999997,28.526409,24.847176,22.941129999999998,22.182861,,41.714458,22.931059,288.622772,33.070060999999995,15.127407999999999,30.336338,,166.502167,27.855906,3.992137,75.727707,42.247562,28.167112,7.4178429999999995,29.461541999999998,18.08589,22.800518,109.341072,56.430443000000004,32.077549,48.597553000000005,9.37,48.118641,17.049007,16.934359,8.526589999999999,44.762482,14.00035,28.952524,14.49,41.015816,100.824493,25.879027999999998,34.423237,24.943255999999998,18.224426,26.026474,19.395191,8.698242,29.650946,16.868492,97.660004,43.179297999999996,21.265928,9.801594,13.76446,41.504265000000004,93.96800999999999,49.008083,26.49946,37.399738,27.097966999999997,38.112,20.419552,25.841394,28.353740999999996,43.031647,,21.27,18.539165,11.445443,40.092213,44.315582,46.187678999999996,11.518957,18.608683,76.08000200000001,85.157951,32.975097999999996,47.64212,78.056198,47.3699,21.10495,39.780464,29.153334,49.428886,12.763209,,19.658659,23.455034,41.505398,29.640095000000002,13.694270999999999,13.206458999999999,44.558659000000006,26.372272,54.198143,38.501705,16.428368,38.050121000000004,42.582729,52.419253999999995,29.813438,22.592602,60.026146,4.965,13.390644,29.59,104.866211,107.458504,,27.373172999999998,23.541328,41.027306,23.805731,35.555915999999996,69.418091,8.84,58.013419999999996,11.97,42.030559999999994,36.474949,34.308440999999995,43.303078,46.069874,40.787731,4.275714,62.290001000000004,4.667312,11.356667,4.989803,52.478302,20.197517,60.326046,38.809917,50.044361,24.689701,14.540207999999998,62.927696,59.810516,13.138023,22.034409,16.668537,,72.620003,56.139998999999996,14.180172,39.573753,19.689273999999997,28.780001000000002,64.883095,,25.509645000000003,11.129436,21.881454,38.147655,28.098722,138.550003,31.159359000000002,27.991211,50.778572,9.786849,13.568892000000002,42.796112,48.973248,13.550348000000001,70.71656800000001,13.347106,25.827606,41.837196,35.206856,55.908806000000006,30.199594,21.822214000000002,26.11615,27.906305,30.897768,57.607043999999995,65.278038,,29.959999,76.40634200000001,67.572815,35.730724,15.7,,59.797226,41.524673,17.479013000000002,21.118704,22.959999,56.525429,45.27734,59.242916,8.304533000000001,66.415199,25.305473000000003,28.4,50.428959000000006,9.4,,7.080445,25.996233,25.866889999999998,20.094708999999998,20.747347,13.14,73.098557,51.912914,2.71598,37.098423,14.55,85.214127,7.17132,49.531628000000005,50.084663,,23.120835999999997,67.404007,52.68,43.541171999999996,47.350117,64.39771999999999,14.573576000000001,20.442982,39.450809,45.110001000000004,55.250294,15.005939999999999,22.879332,23.382265,45.983734000000005,24.879998999999998,30.005819,13.505815,42.769402,22.76,40.327709000000006,14.094107999999999,85.67289,24.122372,55.694748,,48.313843,40.311527000000005,,16.598211,21.799494,32.28167,24.88032,60.798065,28.067158000000003,20.52808,27.502003000000002,53.28088399999999,32.889998999999996,27.522092999999998,58.676846,16.461685,28.9505,40.609238,9.432250999999999,33.699177,33.844456,65.754723,49.766632,34.653858,36.358101,22.37114,64.589996,29.756009999999996,17.428001000000002,23.192303,14.745264,59.080635,8.587206,26.884403000000002,20.604038,45.183223999999996,,39.421181,18.699773999999998,49.837746,19.699686,71.264847,161.094742,14.479806,26.93062,21.073719,69.022499,39.311756,31.10841,,23.998205,42.210556, +2008-05-16,23.635363,91.429802,18.144371,,17.782478,17.182949,30.797690999999997,42.259997999999996,26.819956,34.340519,29.501490000000004,40.740002000000004,28.870065999999998,12.240849,28.518726,16.952988,39.724148,52.308949,27.337422999999998,608.112671,28.044946999999997,54.56673000000001,40.330002,38.997681,17.747498999999998,16.026460999999998,7.26,36.248283,39.876785,40.909615,76.459999,16.459999,58.408215000000006,41.758453,127.981232,72.96003,73.340225,21.769966,52.700001,68.559853,15.053404,74.11756899999999,31.259642,38.527657,41.157665,127.209999,65.80233,31.555023,23.201361,32.871944,24.944853,35.685707,70.334122,26.266233000000003,12.814888999999999,26.793402,63.5,37.782127,14.851312,168.715958,12.641169,20.759493,15.230278,81.540001,13.4,25.278454,72.999397,216.349548,19.551485,13.434787,32.366207,2.58,62.758099,40.239471,23.290001,19.183041,8.586387,36.892628,30.352989,30.545,11.96,17.922659,50.19043,51.676617,40.136337,37.804474,23.105467,28.81806,14.78,84.708389,43.946419,31.733185,8.970207,46.281723,95.41999799999999,59.33506800000001,10.702708,10.114166,77.068527,44.057976000000004,15.186689999999999,55.629852,46.489132,56.747673,26.970546999999996,17.174999,21.740591000000002,15.616579999999999,25.675497,16.196896,15.635081,28.483835,37.489868,70.12258100000001,30.666653000000004,7.022444,17.737005,66.449127,19.016748,15.910851000000001,,43.296555,13.809879,19.773581,30.454388,13.290751,26.712875,,11.66,15.931842999999999,76.91301700000001,33.142596999999995,89.376144,34.754996999999996,21.128926999999997,23.062738,5.546759,28.704069,34.730746999999994,25.915001,107.606674,49.599998,13.118687,41.348351,,27.060862,34.057213,39.191227000000005,20.033268,26.434362,42.298424,63.636551000000004,26.416959999999996,65.77726,35.555,58.49092099999999,43.099998,29.68535,76.43115999999999,14.155,55.872386999999996,41.478909,33.191399,,6.23726,20.092564000000003,,48.372643,85.301857,47.501728,28.959999,8.390621000000001,19.073721,26.285,16.618714999999998,9.770247999999999,32.231007,84.382278,33.476085999999995,8.01,30.671484000000003,33.59,311.140015,29.690388000000002,71.48867,19.513174,73.739098,22.314802,27.618928999999998,24.912867000000002,22.978085,22.437088,,40.525841,22.736148999999997,288.160797,32.837383,14.535881,32.148811,,165.19574,27.627113,4.021419,76.184341,43.25285,27.462746000000003,7.4178429999999995,28.830557000000002,17.544882,22.468498,114.61386100000001,56.614979000000005,32.109688,48.32893,9.45,49.022903,17.253321,16.856052,8.596567,47.531284,13.783925,29.061103999999997,14.14,41.503887,100.322189,25.148229999999998,34.341652,24.840296,18.246328,25.858925,19.725468,8.430344,30.386584999999997,16.778288,99.916664,42.904476,21.355339,9.776416000000001,13.821396,40.330459999999995,95.181831,49.008083,27.176759999999998,37.009991,27.933643,38.082413,19.304567000000002,25.498260000000002,28.133142,42.882884999999995,,21.190001000000002,18.55868,11.856786,39.12344,43.729442999999996,46.328331,11.618544,18.217203,75.93,84.636215,33.164787,47.366015999999995,78.12775400000001,47.724957,20.895073,39.818466,28.749662,50.177128,12.706273,,19.581013000000002,23.179394,41.499775,29.565815,13.722462,13.017145,44.317046999999995,26.546328999999997,54.004501,38.943065999999995,16.726785999999997,37.977371000000005,42.220473999999996,51.295345000000005,29.893793,22.190956,60.64291,4.913333000000001,13.456582999999998,29.66,106.07869699999999,108.06696299999999,,27.373172999999998,24.359972,40.597324,23.446104000000002,35.345337,67.596138,8.84,60.767543999999994,12.22,43.130707,37.439857,33.86594,44.111977,46.112865,42.664333,4.522857,64.230003,4.687965,11.274858,5.048026,52.799622,20.825789999999998,62.526306000000005,39.56879,49.904675,24.85351,14.13229,61.694770999999996,60.273178,13.098991,22.618161999999998,16.716112,,70.290001,56.299999,14.391173,38.867924,19.518213,27.700001,67.854729,,25.301914,10.887488000000001,21.648741,37.445133,28.001853999999998,135.490005,30.624071,28.210255,50.629372,9.531353999999999,13.535108,42.582363,49.261051,13.813320999999998,70.63346899999999,13.596498,25.544279,41.536118,35.292797,54.756638,30.289046999999997,22.06089,26.362897999999998,28.410003999999997,31.258485999999998,56.733074,65.28533900000001,,30.389999,76.213875,68.916962,37.239353,15.7,,60.124054,44.230927,16.536205,20.896399,22.629998999999998,55.746841,45.332671999999995,59.798515,7.985216,67.550774,25.145313,27.549999,49.885086,9.17,,7.512233,26.223139,25.591713000000002,20.014689999999998,20.633264999999998,13.06,71.634323,51.558234999999996,2.6383799999999997,36.934078,14.41,86.746239,6.988295,49.312569,49.06374,,23.133429,67.293488,56.68,43.837414,46.324532,62.775299,14.96986,20.297441,39.277714,46.119999,55.56661999999999,14.984283999999999,22.515709,23.505449,46.198685,25.139999,31.409097999999997,13.496235,42.707157,22.639999,39.766682,14.001731,83.82151800000001,23.867025,56.042956999999994,,47.166042,39.671428999999996,,16.286049,21.616304,32.203449,25.22147,59.08505600000001,28.616102,20.403318,27.682928000000004,52.840374,30.959999,27.130067999999998,58.416194999999995,16.485701000000002,30.12361,40.293556,9.246625,33.446308,34.405678,68.029114,49.329997999999996,34.186821,36.140446000000004,22.296385,64.379997,30.990005,17.489691,22.683020000000003,14.615594,58.286568,8.554851,26.848543,21.283720000000002,45.119934,,39.10603,18.715757,50.075779,19.341364000000002,71.624535,165.345444,14.533956,26.968655,21.058092000000002,70.058189,39.727852,30.872749,,23.702147,40.811558000000005, +2008-05-19,24.409964000000002,94.48101,17.755602,,17.955417999999998,17.28974,30.990778000000002,42.599998,27.001473999999998,34.784126,29.373707,40.27,28.788603000000002,11.79268,28.466172999999998,16.876131,39.952141,52.495686,27.337422999999998,602.0840450000001,27.947863,55.073181000000005,39.470001,38.997681,17.2575,15.969137,7.1,36.515644,39.82077,40.882683,82.290001,16.370001000000002,57.29661899999999,41.705315,128.632263,72.390526,72.867134,21.636779999999998,52.799999,68.97970600000001,15.039696,74.62262,30.74275,38.295509,41.05621,127.800003,67.270279,31.493975,23.269522,31.801514,25.075838,34.940598,69.569717,26.421535,12.846542,26.240854,62.75,37.516693,14.577266,166.260025,12.334347,20.77457,15.327457999999998,82.389999,13.38,25.196142000000002,72.919304,215.13305699999998,19.097889000000002,13.491331,32.528996,2.59,63.192986,40.311690999999996,24.01,19.043797,8.602295,36.961876000000004,30.620924,29.985001,11.89,17.00338,50.327045,52.820503,39.481613,37.2057,23.196568,28.65111,14.62,81.503822,43.916725,31.840784000000003,8.966146,46.867496,90.57,57.372112,10.878391,10.126927,75.24990799999999,44.109154,14.990719,56.078136,46.853043,55.84925500000001,25.282539,16.57,21.625782,15.950167,25.387293,16.124304000000002,15.724282,27.687531,37.135857,71.393982,30.766709999999996,6.69473,17.362022,64.277405,19.065720000000002,16.135555,,43.236038,13.381945000000002,19.413027,30.288636999999998,13.188554000000002,25.428596,,11.393333,16.178901999999997,77.47541,34.1786,91.527489,34.478092,20.786079,23.165182,5.550744,29.011869,35.086681,25.995001000000002,108.36023700000001,48.43,12.996633000000001,40.498356,,27.249278999999998,34.271029999999996,39.99754,19.970724,26.382928999999997,42.5121,63.144581,26.644743,66.185638,35.115002000000004,58.570023,40.299999,30.343311,77.656898,14.1425,56.60807,41.408584999999995,32.182709,,6.168042,19.267548,,48.625842999999996,85.41439799999999,48.24995,28.57,8.331354,19.151539,26.245001000000002,16.610601000000003,9.537263000000001,32.54932,84.92462900000001,33.036919,7.94,30.345672999999998,33.43,295.899994,29.629925,72.656364,19.545969,75.064224,22.502319,27.092859000000004,24.973876999999998,22.8857,22.773317000000002,,39.269515999999996,23.086987,286.894043,33.019172999999995,14.756718,30.432755,,162.776978,27.102789,3.9823760000000004,75.968491,42.894436,26.962878999999997,7.402063,28.777475,17.868477,22.29092,117.004051,56.566837,32.784824,48.672965999999995,9.12,49.447041,17.041706,16.856052,8.557463,45.893833,13.866017000000001,29.200714,14.04,42.001324,99.278297,24.866653,34.227451,24.703016,18.158742999999998,25.505205,19.88007,8.45546,30.466112,16.919235,99.5,43.100788,21.041283,9.927472999999999,14.019185,39.389626,94.885788,48.971333,27.289641999999997,36.580482,27.294166999999998,37.927085999999996,19.263878,25.654239999999998,28.323107,43.112784999999995,,21.290001,18.705015,11.699881,38.218216,44.41795,46.037655,11.877464,17.589025,76.019997,84.72827099999999,33.557755,46.730125,78.68602,48.149277000000005,20.357794000000002,39.029892,28.80092,49.464508,12.544951,,19.270454,22.901305999999998,41.589817,29.532797,13.644935,13.219515,44.258461,26.128609,53.838528000000004,39.609421000000005,16.88114,38.704906,41.94706,51.246052,30.054454999999997,21.920612,60.94358100000001,4.783333,13.522515,29.299999,103.585922,103.24951899999999,,27.386862,23.821635999999998,39.728802,23.031754,35.801632,67.566643,8.76,62.579646999999994,12.39,43.139202000000004,37.749352,32.755134999999996,44.651245,47.273373,42.821442,4.425714,65.82,4.716361,11.316595,5.138275,53.791489,21.175623,62.20182,39.821735,50.246109000000004,24.007164000000003,14.007285000000001,61.18376899999999,59.72237,12.958478,22.145595999999998,16.731977,,69.519997,55.349998,14.322743,39.518246000000005,20.193428,27.59,68.19046,,25.114954,10.769788,21.398996,37.762402,28.264774,129.570007,30.425488,28.774448,50.748721999999994,9.531353999999999,13.670259,43.070938,49.342228000000006,13.754882,70.999123,13.171610000000001,26.010384,41.795193,35.458103,54.176520999999994,30.3297,22.228598,25.742041,28.844221,31.400871000000002,57.546780000000005,64.650848,,30.469998999999998,75.716675,69.302399,37.596664000000004,15.34,,59.93277,44.672375,16.159071,20.92934,23.49,55.719978000000005,45.704121,58.489536,7.917753,69.948051,24.992775,27.549999,49.877403,9.27,,7.521045,26.411139000000002,25.669107,19.907984,20.429541,13.51,71.332413,51.558234999999996,2.589881,37.062687,14.13,87.833557,6.575652000000001,49.418026,49.261978000000006,,23.322313,67.215469,56.619999,43.955906,46.936565,62.671715,14.238791,20.248932,39.442932,45.869999,54.99548299999999,15.063685000000001,22.58843,23.763554,45.490142999999996,25.360001,31.320896,13.496235,42.738281,22.719998999999998,39.783188,13.948945000000002,86.569771,23.99094,56.526588000000004,,47.029209,39.554325,,16.339561,21.555243,32.086132,25.808569,60.533062,29.607758,20.519766,27.773396999999996,52.95235400000001,30.42,27.146069,58.732128,16.675838,29.814896,40.039253,9.183152,33.007999,35.300808,72.876419,49.802170000000004,33.957553999999995,36.230503000000006,22.486168,64.08000200000001,30.849978999999998,17.584035999999998,22.314753,14.773051,57.944023,8.574266,26.367946999999997,21.497484,44.613682,,39.070007000000004,18.987457,49.748482,19.715975,70.905151,164.387619,14.561035,27.044725,21.292589000000003,71.335838,39.831871,30.251440000000002,,23.678923,40.894951, +2008-05-20,23.992357000000002,91.59935,17.978033,,17.94677,17.173531,30.467829,41.66,26.282949,34.823741999999996,29.239208,39.610001000000004,28.606878000000002,11.906389,28.814352000000003,16.679691000000002,40.49929,52.215590999999996,27.385336,589.25415,27.524820000000002,54.419701,39.860001000000004,38.771815999999994,17.02,15.625185,7.12,36.610504,38.532356,40.353149,80.720001,16.08,56.384342000000004,41.421963,130.933456,73.277451,73.619759,21.333643,52.400002,68.526299,14.934586999999999,74.032196,30.535997,37.823741999999996,39.999363,126.989998,65.779137,30.874567,23.239227,31.548498,24.493692000000003,34.354031,69.89379100000001,25.874168,12.999541,25.828796,63.060001,36.728691,14.399381,161.114349,12.282072,19.93062,15.327457999999998,82.019997,13.55,24.656549,72.096466,206.898315,18.918020000000002,13.361282999999998,32.342937,2.56,62.863082999999996,39.681286,23.209999,18.937317,8.546617999999999,36.632942,30.023813,29.5,11.7225,17.366220000000002,48.892551,52.216335,39.233616,36.715794,23.111975,28.531878000000003,13.57,84.604187,43.463898,30.723427,8.897079,46.911076,89.400002,56.61776,10.843253,10.229025,76.42894,42.445786,15.372987,55.257690000000004,47.282654,55.291626,24.892424,15.7,21.199331,16.136021,25.243192999999998,15.861154,15.243585000000001,28.229017,36.859566,72.015694,30.933483000000003,6.460648,16.837035999999998,65.239952,18.894320999999998,15.470088,,43.616496999999995,12.766785,19.311771,29.739040000000003,13.030149,24.731417,,11.263333,16.101260999999997,76.736755,34.786896,92.724098,34.400814000000004,20.371475,22.070314,5.471049,28.697529,34.824425,25.795,110.248512,49.049999,12.882997,40.06451,,27.164818,33.789959,39.361362,19.708064999999998,26.581808000000002,42.173171999999994,64.728813,25.931416,67.57412,35.259997999999996,60.15237,40.0,30.024393,78.221603,14.155,58.079399,41.056999,31.419373999999998,,6.152661,19.192547,,49.027073,84.24202700000001,48.750813,28.280001000000002,7.958811999999999,18.869467,25.945,16.221096,9.462108,32.058208,84.373451,32.829025,7.9,30.345672999999998,32.869999,299.059998,29.486326000000002,72.26711999999999,19.349197,74.365944,22.030045,26.382652,25.278891,22.8857,22.322273000000003,,38.803101,22.560732,287.430542,32.713783,14.733054000000001,30.44561,,161.03801,26.807264,3.914051,75.1465,43.637459,26.750809000000004,7.244235000000001,28.582882,17.453869,21.132748,119.77922099999999,55.636238,32.173981,48.023998,8.88,49.815146999999996,16.950497,16.443201000000002,8.471022,46.556248,13.731686999999999,28.867208,14.13,45.108017,98.25013,24.511837,34.366122999999995,24.503973000000002,17.582159,25.328339,19.542759,8.321513000000001,29.62443,16.659889,99.446663,42.606083,20.502917999999998,9.935861000000001,13.824392999999999,37.973904,94.648933,48.618549,26.395983,34.759003,26.829078999999997,37.838328999999995,18.734869,25.510742,27.287490999999996,43.085743,,21.459999,18.565182,11.5769,37.717953,45.087833,45.559467,11.864191,17.142925,76.07,83.554253,33.171577,46.320141,78.077682,47.543106,19.946436,38.003784,28.448521000000003,49.054759999999995,12.336186999999999,,19.068592000000002,22.709099,41.218365000000006,29.111834,13.292535,13.115067000000002,43.694717,25.884929999999997,53.37751,37.991116,16.752508,39.57795,41.208866,50.181309000000006,29.789343,21.511251,59.77170600000001,4.743333,13.45059,28.93,105.98545800000001,105.77493999999999,,27.195261,23.696819,38.524899,22.484495000000003,34.467834,65.508659,8.21,63.475871999999995,12.46,44.10342,38.295513,31.752701000000002,45.089394,47.065628000000004,43.537182,4.518571,67.959999,4.690546,11.193044,5.114985,52.960269999999994,21.111366,64.006378,38.078178,50.370274,23.961662,13.836225,60.5592,58.635448,13.036545,21.571108,16.42272,,67.949997,55.849998,14.436798000000001,38.836201,19.950357,27.0,69.897697,,25.052629,10.913644999999999,21.211678,37.958797,28.160991999999997,132.270004,30.261446000000003,29.146162,50.323528,9.722976,13.548623000000001,41.605216999999996,48.604237,14.120121,69.96035,12.580458,25.690517,40.975952,34.982063000000004,53.59639,30.264652,22.035084,25.706217000000002,28.977384999999998,31.353399,56.853621999999994,63.59338399999999,,30.780001000000002,76.775223,71.190147,36.572388000000004,15.53,,58.649452000000004,45.430508,16.175473999999998,20.682335000000002,23.58,54.762370999999995,45.798958,58.197605,7.852539,72.791756,24.786856,27.549999,49.226254,9.27,,7.41971,26.482449,25.62611,19.410067,19.524998,13.11,69.370041,50.632607,2.5413810000000003,37.155582,13.2,87.248726,6.915083999999999,49.052948,48.31044,,23.202686,66.279205,56.610001000000004,43.896656,45.753826000000004,61.558426000000004,14.02015,20.210123,39.230492,47.849998,54.740662,14.861583,22.501160000000002,23.094826,44.813454,25.370001000000002,30.775617999999998,12.854471,42.248032,22.959999,39.420173999999996,13.803780999999999,84.924103,23.825722,56.439529,,45.698978000000004,38.906403000000005,,16.143349,21.354603,31.577763,25.522961,59.56770699999999,30.147839,20.195377,27.78787,52.414772,30.379998999999998,26.642033,57.973892000000006,16.55975,29.753153,39.925259000000004,8.990338000000001,32.974277,35.606297,71.655777,48.944126000000004,33.957553999999995,35.577498999999996,21.755802,63.639998999999996,30.482414000000002,17.555001999999998,21.97784,14.235848999999998,57.002029,8.444844999999999,26.396646,21.639994,44.257736,,38.727844,18.875582,49.428638,18.999326999999997,68.720848,167.853775,14.527184,26.565451,20.99556,71.48703,39.529259,30.03718,,23.057775,40.255672, +2008-05-21,24.046238,88.35743000000001,17.23241,,17.704657,17.07303,29.928790999999997,40.950001,25.224068,34.61779,28.808840000000004,39.43,28.550476,11.565257,28.453024,16.628454,40.718166,51.702061,27.106972,571.3229980000001,26.755043,53.52930799999999,39.27,38.530376000000004,16.75,15.46959,7.08,36.308647,37.243927,39.258152,78.300003,15.6,54.736134,40.881817,129.105042,73.26812,71.74180600000001,20.938669,50.400002,64.999619,14.911736,71.9692,30.273582,36.932635999999995,38.452148,125.66999799999999,62.72735600000001,30.211536,23.205145,30.497532,23.889717,33.783318,70.16798399999999,25.349709,12.96261,24.920385,61.619999,36.106617,14.399381,156.53784199999998,12.047977000000001,19.478506,15.14003,81.199997,13.47,24.258718,70.589134,197.072784,18.550447,13.259503,32.122013,2.53,62.533168999999994,38.847351,21.969998999999998,18.757113,8.447189999999999,35.914482,28.948771,28.450001,11.52,16.586699,47.569069,51.209385,39.511375,36.933521,22.994848,28.432491,12.92,80.793449,42.432041,30.235094,8.840207000000001,44.926196999999995,87.360001,56.296772,10.695674,10.197119,74.795227,40.927429,14.896360999999999,53.253075,46.918743,53.742622,24.682362,15.665,20.805692999999998,16.40527,24.573544000000002,15.929206,14.921467999999999,27.886606,36.237907,71.966812,31.013534999999997,5.4026,15.871432,65.096748,18.567856,14.761397,,43.841328000000004,11.973317,19.027779000000002,29.363922,13.132345,24.346146,,10.936666,15.395369,74.881729,34.967487,89.878998,34.136790999999995,20.339582,21.103502,5.267828,28.592731,34.730746999999994,25.985001,109.087181,48.950001,12.655724000000001,39.214527000000004,,26.898434,33.103279,39.479735999999995,19.532953,25.871998,41.952148,62.648113,25.134173999999998,68.164047,34.924999,58.633327,39.299999,29.977397999999997,77.034386,14.0825,58.893955000000005,40.054958,30.342527,,5.998844999999999,18.588587,,46.970318,82.82579,48.676605,28.120001000000002,7.840278,18.903507,25.495001000000002,16.002001,9.214091999999999,31.712627,83.271111,32.174164000000005,7.75,30.48657,30.719998999999998,279.450012,30.117393,72.721222,18.909742,72.7155,21.523052,25.304197,24.626621,22.726795000000003,21.904039,,38.246390999999996,21.946768,273.217987,32.488346,14.251945999999998,29.500814000000002,,157.65712,25.815808999999998,3.6895540000000002,74.93898,42.343719,26.07674,7.086407,27.957797999999997,16.953314000000002,20.793020000000002,117.07568400000001,55.411598,31.225578000000002,47.007545,8.29,48.982890999999995,16.344866,16.322186,8.433975,46.288303000000006,13.313761999999999,28.435254999999998,13.42,46.39386,97.025711,23.325306,33.631977,23.652845000000003,17.268322,26.194025,19.202398000000002,8.145706,29.100863,16.693718,96.216667,41.679531,20.076712,9.600191,13.704519,36.432724,92.458115,48.309849,25.897413,33.740891,25.659133999999998,37.646046000000005,18.3605,24.699682,27.048503999999998,42.625938,,20.610001,18.4221,11.492092999999999,35.939251,44.752888,44.773182,11.797797000000001,15.868359,75.68,82.088676,32.588898,44.805690999999996,76.546021,46.460602,19.627438,37.547748999999996,27.878272999999997,47.567173,11.795294,,17.997149,22.790894,40.846934999999995,28.162634000000004,12.63707,12.827828,43.035786,25.258348,52.556885,31.941971000000002,16.644461,40.76627,40.436512,48.554604,29.275171000000004,21.047812,59.065613,4.69,13.408629000000001,28.41,101.661224,100.574097,,26.777813000000002,24.1203,36.882422999999996,22.085775,32.923466,65.353737,8.36,63.070271,12.34,42.990532,37.822163,29.802019,43.107586,47.302040000000005,43.292767,4.527143,67.209999,4.64666,10.874149000000001,4.983982,52.031269,20.504513,65.913826,38.403393,49.501148,23.470236,13.526998999999998,59.675068,55.822655000000005,12.872611000000001,21.39506,15.986574,,65.57,54.25,14.337003,38.844134999999994,19.81531,26.379998999999998,68.897636,,25.03879,10.710936,20.848406,37.837944,27.932659,128.71000700000002,29.691614,28.980221000000004,50.181782,9.368121,13.521589,40.131851,48.095015999999994,13.813320999999998,68.938248,11.795334,25.416328,39.862625,34.367172,52.951817000000005,29.516565000000003,21.938328,25.236589000000002,29.226357,32.25655,55.63306800000001,62.280719999999995,,29.700001,74.505783,69.796585,36.66766,15.85,,56.975570999999995,44.067783,15.494998,20.392897,23.42,53.267788,45.364281,56.785042000000004,7.672644,70.840958,24.649577999999998,27.549999,47.747795,8.96,,7.349212,26.352790999999996,25.316534,19.250025,19.133842,12.91,66.811401,49.758881,2.502581,36.962658000000005,12.68,85.88134000000001,7.32107,48.428207,47.210224,,22.976021,64.67975600000001,57.759997999999996,43.918865000000004,44.67865,60.281178000000004,13.979154999999999,20.025774,38.435814,45.84,54.898823,14.818273000000001,22.268444,22.813251,44.980644,25.290001,30.494959,12.64374,41.142986,22.120001000000002,38.735386,13.654217000000001,82.439171,23.746866,57.106949,,44.0191,38.383385,,16.027401,20.962065,31.753736,25.491222,59.255390000000006,30.245239,19.787809,27.697399,51.802525,29.59,26.354006,56.883922999999996,16.181486,28.662365,39.855106,8.871777999999999,33.058578000000004,35.165828999999995,68.485733,48.075916,33.397114,34.721835999999996,21.404991,62.419998,30.298621999999998,17.449772,21.703609,13.606025,56.500857999999994,8.399546,26.289045,21.393342999999998,43.688183,,38.313641,18.619867000000003,48.186413,18.404833,66.458054,160.629623,14.41888,25.469970999999997,20.534374,70.814194,38.630856,29.351603000000004,,22.349564,39.810974, +2008-05-22,24.261782,86.450424,17.122164,,18.059182999999997,17.226921,30.017284000000004,41.400002,25.571991,34.285069,28.586916,39.419998,28.738468,11.79268,28.262512,16.68824,42.523804,52.386761,27.414127,584.462036,26.831331,54.716312,36.709998999999996,39.098953,16.9025,15.698892,7.07,36.886482,37.524025,39.249176,79.260002,15.72,54.87411899999999,41.191746,128.346909,73.19339000000001,71.612785,21.10401,50.400002,64.21035,15.012275,70.895042,30.63938,37.209705,39.196171,128.440002,62.89735,30.298771000000002,23.121838,30.614307,24.333610999999998,33.933918,70.126411,25.303885,13.075161,25.304354,62.080002,36.620872,14.360910999999998,158.549301,12.127524000000001,19.86281,15.237223,82.110001,13.5,23.897467000000002,70.640121,203.248825,18.902372,13.451754000000001,32.7383,2.51,61.64840699999999,39.155991,21.75,18.839025,8.530710000000001,35.455704,29.350943,29.049999,11.5625,16.907223000000002,46.177246000000004,51.628269,40.414093,37.069611,23.242107,28.678938,14.42,81.70573399999999,42.773521,30.88895,9.018962,44.945541,86.099998,56.353649,10.787032,10.407696000000001,74.710472,41.729256,14.792323000000001,52.331134999999996,46.810154,54.803672999999996,25.057470000000002,16.577499,20.977905,16.095509,24.666784,15.929206,15.362519,27.432713,36.773228,71.191376,31.173639,5.4026,15.337076000000001,64.39670600000001,18.592342000000002,14.83054,,44.100765,11.946572,18.948748000000002,29.320307,13.290751,20.410763,,11.006667,15.402425,76.644424,34.777393,88.65055799999999,33.937153,20.507020999999998,21.263565,5.339551999999999,28.907089000000003,34.899361,26.030001000000002,109.096024,48.650002,12.857744,39.187962,,27.054361,33.237049,39.427948,19.720570000000002,25.899433,41.745853000000004,61.700237,25.020288,66.848106,35.259997999999996,58.538403,39.700001,29.923678999999996,78.29860699999999,14.075,59.169792,40.151649,30.546993,,5.50663,18.197784,,46.389915,83.31349200000001,48.775555,27.799999,7.823341,18.908369,25.41,16.131844,9.078814999999999,34.195423,83.21820799999999,32.35606,7.7,30.534985,31.33,271.429993,28.564284999999998,72.331978,19.231129,72.596474,21.536943,25.323925,25.194422,22.819181,22.215668,,36.749355,22.278112,272.954681,32.619246999999994,14.425466,29.745045,,156.421295,25.36775,3.865247,74.897476,42.203846,26.023712,7.283691999999999,27.828058000000002,16.938141,20.77758,114.57806399999998,56.863673999999996,31.386318,46.42112,7.99,48.734825,16.381346,16.315069,8.106746000000001,47.374989,13.283914999999999,28.794890999999996,13.44,46.900696,97.873367,23.309031,33.452515000000005,23.721483,17.428892,26.510515,19.138579999999997,8.195936999999999,28.676714,16.772642,91.583336,41.828716,20.368327999999998,9.759634,13.659567000000001,36.298313,91.303505,48.413475,25.925634,34.242008,25.172253,37.542488,18.670845,24.525002999999998,27.422302000000002,43.07222,,20.030001000000002,18.948912,11.538737,35.526340000000005,43.831771999999994,44.829533000000005,12.43516,15.740908,76.33000200000001,81.95818299999999,32.846354999999996,45.240784000000005,76.646233,47.413197,19.694592,37.395733,27.743713,47.487,11.871209,,18.020432999999997,22.565970999999998,39.828297,27.898504,12.679357000000001,12.906167,42.852745,25.369745,53.460499,29.864996,16.680477,41.016853000000005,40.744087,47.834908,29.572415999999997,21.055529,59.469105000000006,4.825,13.648392000000001,28.209999,102.882164,102.107681,,26.709383000000003,23.563091,36.934021,22.257770999999998,32.747963,66.305298,8.16,63.057193999999996,12.64,42.637962,37.694733,29.738806,42.979519,47.681709000000005,42.760338,4.53,65.730003,4.687965,10.854115,5.120808,52.268745,20.661583,64.869087,36.452061,49.276104,22.387273999999998,13.415151999999999,60.843090000000004,54.70636,13.177054,21.913948,16.034155,,65.150002,53.48,14.322743,38.606215999999996,20.085392000000002,26.540001,68.59761,,24.145535,10.913644999999999,20.87112,38.260956,27.572861,130.389999,28.767805,29.371845,51.009834000000005,9.510061,13.366171,40.971581,48.427135,14.105513,67.899536,11.638309,25.580837,39.91864,34.565517,53.733379000000006,29.549096999999996,22.2544,25.340067,29.342142,34.09137,56.416641000000006,62.740134999999995,,29.709999,74.722328,70.518074,36.421516,16.25,,56.895866000000005,43.991013,15.691763,19.607279000000002,23.42,53.455746,45.775238,57.284144999999995,7.973971000000001,68.04576899999999,24.901258,27.549999,47.985268,8.9,,7.529856,26.605627000000002,25.686312,19.498985,19.174592999999998,12.97,68.003922,50.260632,2.551081,37.477131,12.67,84.406868,7.653846000000001,48.866344,48.141937,,23.177502,63.424927000000004,58.369999,43.807789,45.365116,61.101043999999995,14.272955,20.375059,38.553829,45.490002000000004,55.32936899999999,15.027593,22.355711,22.983376,46.214622,25.450001,30.302522999999997,12.662898,41.251938,22.879998999999998,38.842644,13.786182,82.677811,24.096085000000002,56.091319999999996,,44.688023,38.359970000000004,,16.375244,20.944609,32.301212,25.253204,58.223789000000004,31.254611999999998,20.261925,27.943476,51.780125,30.25,26.594032000000002,56.741737,15.472980999999999,28.429115000000003,40.556625,8.895731,32.906853000000005,35.386063,66.67417900000001,48.045466999999995,33.660351,34.624264000000004,21.548769,63.779999,31.305077,17.645714,21.868156,13.346685999999998,56.688801,8.412486999999999,26.5401,21.048019,44.336819,,38.088528000000004,18.579901,48.550896,17.989501999999998,67.11856800000001,157.026566,14.385029000000001,26.177467,20.620358,69.937241,39.150974,29.780102000000003,,22.686258,40.274204, +2008-05-23,24.201164000000002,85.285065,17.520597,,17.7868,17.041616,29.792015000000003,41.25,25.571991,34.197926,28.116179,38.75,28.143143,11.525122,27.677818,16.158720000000002,41.593632,51.476428999999996,27.231754,571.168396,26.325079,54.364315000000005,36.43,38.880859,16.695,15.494157000000001,6.88,36.550137,36.955859999999994,39.042747,78.349998,15.51,54.398833999999994,41.112049,124.342178,70.97150400000001,70.587776,21.02593,49.400002,62.47220600000001,15.007705999999999,70.062752,30.615528,36.805332,38.426781,127.279999,62.951435,29.600846999999998,22.830256,30.020704,23.816957000000002,34.322319,69.445084,24.891439000000002,12.994263,25.201342,61.02,36.131493,13.793594,162.56448400000002,12.043432000000001,19.516184,15.056729999999998,82.599998,13.12,23.874607,69.98477199999999,197.634171,19.629692000000002,13.219922,31.935978000000002,2.51,61.146027000000004,38.525608,21.48,18.593296,8.411398,35.386459,28.608469,29.43,11.4775,16.321297,44.870827,50.250774,40.265293,36.579696999999996,22.806156,28.674965000000004,14.19,81.453773,41.964375,30.524775,8.783328,44.219376000000004,85.07,55.14286800000001,10.590264999999999,10.420461,73.893631,40.492393,14.555223000000002,51.865913,46.504852,55.237415000000006,24.614845000000003,16.754998999999998,20.584265,15.900120999999999,24.226004,15.77949,15.065180999999999,26.851409999999998,36.393333,70.36709599999999,30.313084000000003,5.149792,14.746466,63.975097999999996,18.135285999999997,14.553977,,43.530029,11.625617,18.728958,28.988804,12.984159,20.630922,,11.023334,15.148311999999999,76.333855,34.254639000000005,87.11024499999999,33.621609,20.267828,20.322357,5.299706,28.487957,34.112567999999996,25.695,105.186462,48.34,12.702021,38.75412,,26.697021000000003,33.130039000000004,38.488483,19.403706,25.645692999999998,41.318512,60.91940699999999,24.55872,65.278114,34.880001,57.169658999999996,39.200001,29.692042999999998,77.252586,13.9025,58.020313,38.912292,29.524672,,5.283596,17.960936,,45.649792,81.437691,48.082993,26.950001,7.687874000000001,18.538763,25.17,15.628731,10.176086,34.713814,82.362785,33.811314,7.67,30.407315999999998,30.389999,278.480011,28.549173,71.48867,19.001564000000002,71.707764,21.134123000000002,24.975401,24.86125,22.575283,22.182861,,37.140533000000005,21.732367,270.550323,31.957558000000002,14.149414000000002,30.676983,,152.395981,24.109373,3.914051,73.676971,41.758041,25.985848999999998,7.220561,27.745499,17.064547,20.669477,111.981926,55.925059999999995,30.494159999999997,45.944153,7.69,48.038596999999996,16.403238,16.108636999999998,7.923576,46.831638,12.888378,28.544712,12.74,45.905803999999996,97.480919,23.227652,33.012046999999995,23.72835,17.085854,25.616905,18.784025,8.036873,28.345340999999998,16.411819,94.92333199999999,41.192696000000005,20.345901,9.516273,13.49474,35.778614000000005,90.44495400000001,48.050804,25.662241,33.661362,24.104031,37.394569,18.09981,24.188098999999998,26.901443,42.456902,,19.540001,19.065979000000002,11.432723,34.319365999999995,43.087433000000004,44.209896,12.302375999999999,15.36764,75.459999,81.60524699999999,32.229797,44.144698999999996,76.88243100000001,46.729065000000006,19.560276,36.151096,27.621972999999997,47.005989,11.633975,,17.461422,22.346769000000002,39.378075,27.733423,12.587736999999999,12.96492,42.267033000000005,25.258348,52.75974300000001,29.562096,16.459234,40.523754,40.238293,46.503966999999996,29.170741999999997,20.715683,58.825039000000004,4.8,13.354682999999998,28.07,102.975433,99.899002,,26.510920000000002,23.086123999999998,35.970913,21.929417,31.940668,65.176743,8.21,61.761897999999995,12.6,41.610039,37.685627000000004,30.361937,42.379574,46.908028,42.542141,4.458571,64.610001,4.556309,10.814045,5.138275,51.640099,20.31175,64.386292,36.135872,48.686367,21.631933,13.119082,60.599743000000004,53.06860699999999,12.958478,21.413595,15.526638,,63.34,53.610001000000004,14.160216,38.185905,19.7883,26.32,66.676064,,23.619276,10.743628999999999,20.610007999999997,37.875706,27.233821999999996,131.649994,28.983648,28.635056,50.920319,9.339736,13.197234,39.872299,48.168827,13.900981,66.952225,11.37968,25.964693,39.519512,34.248169,52.65370600000001,29.053085,21.873817000000003,24.862476,28.855809999999998,34.01532,55.90430500000001,62.419258,,29.190001000000002,73.623695,69.78669000000001,37.922199,16.219998999999998,,56.04296899999999,43.021744,15.29824,19.698245999999997,23.5,53.276741,45.32476,57.095794999999995,7.949235000000001,66.696655,24.741096,27.549999,47.870360999999995,8.68,,7.468172999999999,25.931402,25.187542,18.974392,19.044204999999998,12.71,66.381187,48.539131,2.512281,36.86977,12.5,82.39698,7.8634960000000005,48.330864,47.626518,,22.667479999999998,63.405411,57.470001,42.615383,44.488415,60.220787,14.122643,20.666134,38.026695000000004,45.049999,54.5825,14.912107999999998,22.144811999999998,22.60207,46.429569,25.33,30.575166999999997,12.528797,40.497101,22.440001000000002,38.042365999999994,13.733398000000001,81.36949200000001,23.769396,56.013943000000005,,43.677044,37.712044,,15.89362,20.560791000000002,31.108488,25.189741,57.27737,30.767635,20.112196,27.530949,50.040424,29.73,26.145988,55.296344999999995,15.280844,28.134127000000003,40.021716999999995,8.83585,32.299965,34.637859000000006,65.70211,47.882996,33.04047,34.706825,21.324478,63.200001,30.832471999999996,17.326406,21.687936999999998,13.170706,56.203278000000005,8.302478,26.554451,20.741072,44.099509999999995,,37.341159999999995,18.156359,47.643398,17.321720000000003,65.228546,157.099518,14.215798999999999,25.766661,20.495285,68.568901,38.384995,28.858845000000002,,22.343760999999997,39.662712, +2008-05-27,24.53121,85.560524,18.029285,,18.015947,17.145264,30.266687,41.990002000000004,26.169495,33.231483000000004,28.533121,39.650002,28.544207,11.518433,28.137682,16.047693,41.70306,51.842117,27.279743,566.067261,26.859064,55.09288000000001,36.900002,39.23914,17.0375,16.01827,6.92,37.119347,36.835796,39.778721000000004,80.620003,15.94,55.694401,41.306858,121.16698500000001,69.832504,70.473129,21.117781,50.400002,61.445313,15.259051000000001,71.286293,30.607567,36.925137,38.807251,127.230003,64.02533000000001,29.810215000000003,22.883272,30.954896999999995,23.373070000000002,34.282696,70.35906999999999,25.072206,13.252779,25.735147,62.060001,36.504745,13.860903,167.320313,12.068432000000001,19.52372,15.278872,85.900002,13.44,23.376165,71.055183,202.68736299999998,20.341366,13.118146,32.418521999999996,2.44,61.445965,39.057484,21.67,18.535963,8.475029,35.793293,29.451496000000002,29.615,11.6475,15.907174,45.417297,50.983821999999996,40.15617,37.23291,23.105467,28.79818,13.91,84.312248,42.246456,30.682026,8.89302,43.972458,86.730003,54.89096800000001,10.65351,10.669328,72.96889499999999,41.447753999999996,14.332633999999999,51.662933,46.1436,56.221019999999996,24.802397,17.0625,20.986107,16.057384,24.904125,15.892914000000001,15.620214,27.146041999999998,36.272442,69.563721,30.353111,5.543049,14.371476000000001,63.529617,17.931242,14.821895000000001,,43.651104,11.634534,18.736364000000002,29.346478,13.214103,20.474976,,11.26,15.34596,77.13125600000001,32.847954,86.741089,33.853443,20.235933,21.24435,5.459095,28.645126,34.281174,26.065001000000002,104.681129,49.669998,12.777778,38.612453,,26.755497,33.772129,38.333145,19.57465,25.433092000000002,41.826896999999995,60.088893999999996,24.912395,64.497612,35.77,57.193401,40.0,29.960606,78.17669699999999,14.185,59.373428000000004,39.984646000000005,29.633713,,5.229761,18.379368,,45.825077,84.101334,48.262325,27.4,7.8995429999999995,18.94241,25.459999,15.864057999999998,10.416585000000001,35.505047,81.291298,35.11845,7.67,30.266415000000002,30.59,265.160004,27.661144,74.92688000000001,19.185223,71.850571,21.113285,24.843885,25.175653,23.059385,22.363279000000002,,37.238327000000005,21.907785,278.637726,32.168415,14.275609,30.529159999999997,,153.525894,23.880577,4.011658000000001,74.108734,42.063992,26.417559000000004,7.5046479999999995,28.181889,17.317358,21.063259,112.796555,56.48661800000001,31.30595,46.233444,7.99,47.606487,16.673227,16.179823000000003,7.896821000000001,47.263335999999995,13.104805,31.218571,12.86,46.215538,99.92975600000001,22.802839000000002,33.264908,23.597931,17.224527,26.640835,18.684753,8.229424,28.577305,16.372362,95.360001,41.067043,20.024368,9.533053,13.602623999999999,36.289352,90.188362,48.221027,26.358353,34.210194,24.285702,37.853127,18.166016,24.381504,27.845135,42.909943,,19.719998999999998,19.052971,11.593866,34.930805,44.548195,44.397663,12.388685,15.913878,75.279999,82.33420600000001,32.480495,44.897736,76.832336,47.525768,19.736568,38.516842,28.192228000000004,46.845657,11.975591,,17.748695,22.799885,39.783276,27.774697999999997,12.474967,13.121594,42.545235,25.662146,53.119335,30.176541999999998,16.60845,40.60458,40.443352000000004,46.484257,29.516188,20.816095,59.104401,4.93,13.474563,28.08,100.957458,96.198418,,26.428801,22.711691000000002,36.323467,22.234318,32.151264000000005,66.224159,8.14,61.30396700000001,12.85,41.465621999999996,37.594601000000004,30.091005,42.716629,47.137276,41.608191999999995,4.575714,64.709999,4.584704,11.022749000000001,5.1470080000000005,52.408455,20.15468,63.82436,36.461094,49.594269,21.768435,13.500684,60.989086,53.222846999999994,13.442472,21.645241,15.780398000000002,,63.259997999999996,54.98,14.351258999999999,38.384167,20.400489999999998,26.540001,65.261673,,23.965501999999997,10.782863,20.865435,38.570683,27.330685,131.309998,29.130419,28.628428000000003,51.479794,9.708784,13.062083,40.62043,48.021229,14.120121,67.841362,11.564413,26.348537,40.625842999999996,34.135773,53.121021,29.085608,22.09314,24.762981,28.774760999999998,34.623740999999995,56.44678100000001,63.44025,,29.48,73.38311,69.915199,38.787689,16.370001000000002,,57.238620999999995,43.357632,15.609784,19.9298,23.85,55.26355,45.380081,57.79266,8.050426,65.55141400000001,24.977528,26.799999,48.084854,8.44,,7.714907000000001,26.048103,25.634708,19.178885,19.239784,12.97,65.73209399999999,48.400729999999996,2.5219810000000003,37.512848,12.65,83.220711,7.763661,48.744637,47.596786,,22.787117000000002,64.484718,58.700001,43.385624,44.653839000000005,61.325417,14.108976,20.860186,37.979473,43.830002,55.048187,15.301873,22.282985999999998,22.778060999999997,46.341991,25.620001000000002,31.393053000000002,12.998149,40.582699,22.719998999999998,38.405376000000004,13.935747000000001,81.649261,24.133635,56.100979,,44.528393,38.469260999999996,,16.063078,20.857384,31.714634000000004,25.657826999999997,57.09756899999999,31.006678000000004,20.17042,28.569506,51.070805,30.870001000000002,26.338009000000003,55.9203,15.759186999999999,27.194262,40.012947,9.037046,32.283112,33.825539,67.13369,48.730892,33.473537,35.307301,21.497002,63.689999,31.410089000000003,17.475176,21.593908,13.513403,57.08819200000001,8.567796000000001,26.827019,20.516338,44.613682,,37.071037,18.491997,48.595528,17.444105,65.398605,154.19894399999998,14.209024,25.728622,20.99556,67.88849599999999,38.706509000000004,29.051655,,22.616594,40.302002, +2008-05-28,24.888201000000002,88.08197,18.085376999999998,,17.977034,16.991369,30.886183000000003,42.84,26.108644,31.575851,28.580190999999996,39.700001,28.569267,12.448203999999999,28.249367,16.286825,41.393002,51.857677,27.010981,539.634277,27.302903999999998,55.641346,38.580002,39.608215,17.33,16.001888,6.82,36.929615000000005,36.955859999999994,40.272358000000004,80.08000200000001,15.8,56.389846999999996,41.103195,123.94973799999998,71.905067,72.44426,21.425512,49.5,64.5849,15.076257,71.91941800000001,30.647323999999998,37.741371,39.018623,127.019997,63.45364,29.548496000000004,22.811329,31.042479999999998,22.863695,34.87719,70.192871,25.118026999999998,13.105056,26.718475,63.130001,36.479858,13.894557,167.936295,12.193435000000001,19.847731,15.334401999999999,86.760002,13.16,23.321297,70.399811,202.12587,20.317895999999998,13.123798,32.302242,2.52,62.375725,38.670071,22.43,18.167372,8.03358,35.966419,30.031553000000002,29.264999,11.76,17.50725,46.006477000000004,51.193275,40.324814,36.797447,22.806156,28.957188000000002,12.9,92.965889,41.882725,29.515001,8.832081,42.331314,90.489998,57.613170999999994,10.751896,10.771425,75.57356300000001,41.38805,14.332633999999999,51.451469,47.095078,56.724444999999996,24.682362,17.545,20.945099,16.333622000000002,24.734598000000002,16.001801,15.962153,26.811594,36.652351,70.150513,30.699666999999998,5.290241,14.596467,65.693413,17.874115,14.83054,,43.607861,11.518638000000001,18.899361,29.538399,13.178334,20.456625,,12.1,15.670669,75.88490300000001,32.648354,89.223404,34.57864,20.100388,21.775782,5.690211,28.972576,34.468502,25.940001000000002,105.68292199999999,49.080002,12.478956,39.719212,,26.859451,33.549175,38.621624,19.503773000000002,26.530376,42.681557,60.666656,25.032267,64.379639,35.845001,57.74720799999999,39.599998,31.310098999999997,77.68897199999999,14.24,58.342175,40.265919,31.01045,,5.21438,18.76227,,46.623634,85.179893,48.756989000000004,27.98,7.654007000000001,19.540596,25.5,15.296037,10.897584,36.623672,81.661682,35.734325,7.69,31.336346000000002,30.73,273.179993,28.114609,75.18634,19.106512,73.08049,21.217458999999998,27.073128000000004,25.138113,23.122201999999998,22.576492000000002,,37.832634000000006,21.907785,282.284027,31.884838000000002,14.36236,29.706484000000003,,154.329208,23.689919,3.8847690000000004,75.18802600000001,42.745827,26.48572,7.133756,28.276234000000002,17.423532,21.179081,111.57013700000002,56.470573,31.836415999999996,46.311642,7.97,48.222652000000004,16.972387,16.080170000000003,7.868008000000001,47.448963,13.246595999999998,30.366386,13.16,47.050865,101.67215,22.656357,33.705387,24.263729,17.129648,26.705994,19.039305,8.170821,29.1075,16.631702,96.283333,41.349734999999995,20.375805,9.734458,13.539692,36.979301,91.017319,48.021202,26.330135,34.090878000000004,25.023184,37.572071,16.270788,24.58115,27.943176,42.896415999999995,,19.809998999999998,18.678998999999997,11.670197,35.208714,45.590252,45.439785,12.707366,15.959404000000001,74.33000200000001,82.740891,32.419521,44.412449,77.07566800000001,47.724957,20.282239999999998,38.336315,28.192228000000004,47.522636,12.098953999999999,,18.113604000000002,23.464844,39.518761,28.179142,12.904894,13.219515,42.969902000000005,25.884929999999997,53.017906,31.327524,16.695917,40.289318,40.908131,46.987049,29.636694,20.885612,59.67086,5.186666000000001,13.384651999999999,28.219998999999998,106.256729,103.11618,,26.456171,22.809752,36.779236,22.031046,32.396957,63.930138,8.27,62.331062,12.84,42.735676,38.158978000000005,30.696083,44.293983000000004,47.387997,42.088257,4.445714,64.91999799999999,4.613102,11.249811,5.100429,52.205878999999996,20.254635,65.81094399999999,37.066371999999994,49.811554,21.832142,13.546738000000001,61.094543,55.080898,13.489610999999998,21.849085000000002,15.676207999999999,,62.740002000000004,56.450001,14.328445,38.201756,20.517536,26.450001,66.518898,,23.854708,10.880949000000001,20.644064,39.129673,27.254585,134.130005,29.121779999999998,28.71472,50.674129,9.694587,13.041814,40.536465,47.873622999999995,14.558407,68.838531,11.647542,25.873297,40.870926000000004,33.825039000000004,52.355595,30.045113,22.015728,25.216694,28.572117,34.766335,55.91184200000001,62.7985,,30.370001000000002,76.181831,70.17215,38.492943,16.43,,58.39439,43.732731,14.822726000000001,19.871916,24.15,61.751987,45.941208,59.48774,8.302285000000001,66.74517800000001,25.015663,26.799999,48.176773,8.81,,7.855903,26.210175,25.471327,19.36561,19.679831,12.78,67.445396,48.73811,2.483182,37.484272,13.19,84.752831,7.776972,49.539745,47.269690999999995,,22.74934,63.756527,58.66,43.119003,42.850811,61.454887,14.047482999999998,20.375059,38.498771999999995,45.060001,55.469952,15.431794,22.464796,23.176945,45.742847,26.110001,31.577494,12.988572,40.714985,23.639999,39.50267,13.970939000000001,80.464386,23.885798,56.042956999999994,,44.338359999999994,37.899406,,16.259731,21.581409,31.288675,25.776834,57.618083999999996,30.307219,20.245274,28.511612,52.668636,31.559998999999998,26.314004999999998,55.470123,16.395638,27.894014000000002,40.653084,9.207104,30.757446,35.314808,67.752251,48.923817,33.575435999999996,35.374846999999995,21.721292000000002,61.990002000000004,32.153991999999995,17.435257,21.523405,13.828318,56.46952099999999,8.619564,26.812671999999996,21.053509,45.1595,,37.098048999999996,18.659822,50.351002,17.933651,65.29393,160.23735,14.283491,25.081984,20.979917999999998,68.364777,38.101284,29.115931,,22.895241,39.570076, +2008-05-29,25.009438,85.47575400000001,18.054432000000002,,17.91651,17.575548,32.205631,43.799999,26.177107,31.290667,28.902971,40.93,28.694614,12.742519,28.321640000000002,16.440563,42.414371,52.480125,27.145365,546.2811280000001,27.712066999999998,55.927872,38.310001,40.228569,17.8125,16.075598,6.77,37.447071,37.628059,40.550598,80.349998,15.93,56.920086,41.96209,118.76768500000001,69.683121,72.515923,21.457653,51.799999,62.41326899999999,15.414428,72.993607,30.854071,37.853699,39.525883,127.769997,63.438145,30.185361999999998,23.11426,31.207911,23.343964,36.557648,71.1567,25.171484,13.222879,28.713234000000003,63.73,37.019016,14.423420000000002,172.692123,12.229867,20.367664,15.605135999999998,88.019997,13.27,23.389889,71.66684000000001,206.243301,20.497774,13.112485999999999,32.697601,2.52,62.068279000000004,39.595943,22.6,17.962598999999997,7.954041,36.061638,30.178495,30.275,11.44,17.077744,44.665890000000005,52.143829,40.602577000000004,38.049423,23.216084,29.215549,13.17,87.831039,42.721561,30.624102,8.998648,42.340984000000006,90.470001,56.759937,10.892445,10.950099,73.099907,41.439232000000004,14.027785999999999,51.705208,46.280986999999996,56.523067000000005,24.914934,17.877501000000002,21.494562,16.581026,25.124517,16.314848,16.596478,27.424749,37.084061,69.06076,30.874634000000004,5.749041,14.999587,64.70697,17.833302,14.908320000000002,,43.858627,11.26009,18.887010999999998,29.494778000000004,13.030149,21.236362,,12.663333,15.974197,77.215485,31.802444,86.753807,34.856831,19.893091000000002,22.121532000000002,5.817722,29.155943,34.505955,25.865,102.491394,50.049999,12.546296,39.533276,,26.859451,33.709709000000004,38.754784,19.929028,26.365778000000002,42.379467,57.683186,25.529795,63.780689,36.375,56.346863,40.200001,31.642437,77.528542,14.395,58.716572,41.509617,32.782467,,5.1605419999999995,19.109648,,44.087753,86.446045,49.282593,29.0,8.15355,19.696222,25.834999,15.596272,11.138082,35.559608000000004,80.444717,35.388721000000004,7.94,31.715003999999997,32.110001000000004,252.100006,27.086761,75.575577,19.231129,72.882111,21.279972,27.369035999999998,25.973387,23.329151,22.543636,,37.005123,21.898039,289.616333,32.124790000000004,14.606866,30.580579999999998,,155.573883,23.928242,3.943333,75.68621800000001,42.41304,27.038618,7.1811050000000005,28.470837,17.489267,21.395267,107.89079299999999,57.788166000000004,32.567825,46.389832,8.1,48.630783,17.114677,16.443201000000002,7.874185000000001,46.2327,13.089876,31.453127000000002,13.28,47.970676,101.805603,23.014433,33.868546,24.668695,16.888798,26.929407,19.521486,8.229424,29.034595,16.727547,97.15666999999999,41.318325,20.906694,10.288314999999999,13.539692,37.194340000000004,89.882446,49.16103,25.97267,34.655609000000005,26.07464,38.19717,16.552177,24.986673,28.286346,43.42382,,19.83,18.818825,11.763491,35.994846,46.222941999999996,46.228405,12.840147,15.677179,73.620003,82.733231,32.92767,45.290981,78.038498,48.105988,20.475319,38.307819,28.403678999999997,48.163990000000005,12.507,,18.688152,25.273226,40.351696000000004,27.601357,13.095191,13.323969,43.54829,25.634296,53.073235,32.400622999999996,16.886284,40.984516,41.400253,48.308132,30.158886,21.264088,60.338161,5.155,13.456582999999998,28.450001,105.01881399999999,101.507622,,26.634102000000002,22.58687,37.647774,22.132680999999998,32.818157,65.12739599999999,8.09,60.28344,13.04,41.01963,37.266907,31.084408000000003,42.669441,48.283466,40.848835,4.335714,61.200001,4.656986,11.418444000000001,5.2256089999999995,52.564049,20.004751000000002,64.01429,36.867615,51.875721,22.150665,13.355938,61.88133199999999,53.538628,13.662448999999999,21.793491,16.100970999999998,,63.98,57.099998,14.396876999999998,38.764839,20.517536,26.43,64.94738000000001,,24.242476999999997,11.005192,20.604332,40.270329,27.303016999999997,131.940002,29.277199,29.159445,51.345531,9.907499000000001,13.109392000000001,41.284591999999996,48.316433,14.719113,69.35376,11.444338,25.80932,41.452095,34.393634999999996,52.718163,30.402893,21.906073000000003,25.236589000000002,29.249509999999997,34.709297,57.15499499999999,63.943451,,31.23,76.07755999999999,68.521622,39.209903999999995,16.85,,58.992183999999995,42.261181,15.224454999999999,20.351547,24.110001,62.727474,45.901695000000004,60.222286,8.273052,63.173534,25.061417000000002,26.799999,48.613411,9.26,,8.0762,26.339828000000004,26.554838,19.907984,19.924301,14.11,65.015068,48.807297,2.512281,37.527142,13.52,83.18776700000001,7.786957000000001,49.702,48.003170000000004,,22.843781,65.06336999999999,58.82,42.956066,44.462753,62.378292,14.149967000000002,20.501196,38.483028000000004,43.5,56.023518,15.532845000000002,22.515709,23.581711,46.238132,26.35,31.665693,12.959833,41.827793,23.879998999999998,39.387169,14.155691000000001,81.63279,23.983429,56.729725,,45.296124,38.843952,,16.697729000000002,21.511631,31.563485999999997,25.943451,58.384686,30.54628,20.494812,29.076124,53.460075,32.82,26.626023999999997,55.470123,17.062099,27.13938,41.57383,9.251417,30.032551,34.659245,67.22204599999999,49.832626,34.059452,35.457417,22.066345000000002,61.610001000000004,32.285278000000005,17.50783,21.922998,13.772743,58.215855000000005,8.645449000000001,27.101685999999997,20.69174,45.83186,,37.908436,18.300205,50.165043,18.047878,66.726196,155.603638,14.385029000000001,26.375263,21.073719,67.548286,38.44173,29.351603000000004,,23.272566,40.542881, +2008-05-30,25.184559,86.005493,18.253643,,17.86895,17.698032,32.841209,44.060001,26.709629,31.4491,28.950053999999998,41.16,28.481544,12.187332000000001,27.809203999999998,16.636995000000002,43.007126,52.231136,27.414127,556.483459,27.441609999999997,55.690459999999995,39.049999,40.000839,17.8375,16.223003,6.88,37.97316,37.820122,41.035275,81.620003,15.79,55.790424,41.785015,119.570412,69.99121099999999,73.053505,21.416311,51.299999,63.128735,15.423570999999999,71.990562,31.060834999999997,38.625008,39.187709999999996,126.559998,63.948101,29.670633000000002,23.136979999999998,31.003555,22.900082,37.009445,70.16798399999999,25.769783,13.221124,29.087833000000003,62.75,36.936077000000004,14.668617999999999,175.413162,12.364213000000001,20.043646,15.820324,89.959999,13.29,23.645966,71.1717,204.83961499999998,20.755857000000002,13.33301,32.872017,2.51,61.963322,39.444916,22.459999,17.896261,8.009721,36.780097999999995,30.982845,30.43,11.3425,17.552126,46.766418,51.958565,40.275208,37.722815999999995,22.786644,29.557392,14.01,92.70525400000001,42.409786,30.773090000000003,9.140836,41.663219,92.300003,57.223125,10.955691999999999,10.809711,75.180542,41.046856,14.576996,51.908218,47.369827,55.237415000000006,25.117491,18.077499,21.912806,16.588228,25.022804,16.065315,17.483538,27.257524,36.945908,69.263336,31.157266999999997,5.7584040000000005,15.262076,64.70697,17.751688,14.821895000000001,,43.590565000000005,11.331415,19.306829,29.311583000000002,13.382729000000001,21.236362,,12.3,15.903604999999999,77.156525,32.344208,86.842941,34.986216999999996,20.076470999999998,21.929453,5.885463,28.972576,34.618365999999995,25.940001000000002,102.783974,50.200001,12.630471,39.692657000000004,,26.833465999999998,34.030746,39.376179,19.845648,26.269771999999996,42.865753000000005,58.057807999999994,25.349977,63.73530600000001,36.055,56.829471999999996,41.0,32.454807,77.502892,14.4275,57.803543000000005,41.527252000000004,33.055092,,5.229761,19.516239000000002,,45.073269,86.01463299999999,48.670414,30.049999,8.119682000000001,19.589223999999998,26.18,15.174320999999999,10.980253,35.850632,82.256958,35.996811,8.28,32.573605,31.709999,267.540009,27.150999,75.64045,18.896616,73.120193,21.335535,26.849545000000003,25.959314000000003,23.355014999999998,22.461479,,37.313557,21.537457999999997,291.00726299999997,32.001179,14.393908999999999,31.268290999999998,,155.723953,24.223776,3.9238120000000003,75.76924100000001,42.544422,27.447599,7.031167999999999,28.482623999999998,17.322414000000002,21.125031,109.94085700000001,57.448673,33.411770000000004,46.616577,7.86,50.135242,17.169407,16.614033,7.777452,49.083076,12.828677,30.640015000000002,13.22,47.914352,101.58579300000001,22.493597,34.227451,24.476513,16.91799,26.957325,19.30167,8.346630000000001,29.187025,16.930506,97.86333499999999,42.166363,20.809492000000002,10.674338,13.542686999999999,36.056393,93.533783,49.397869,25.888008,34.202236,25.541607,38.554356,16.113543,24.549957,28.261833000000003,43.139839,,19.66,18.620459,11.721086999999999,35.573966999999996,46.483447999999996,46.538208000000004,12.680808,15.36764,73.790001,82.403252,32.615997,45.023243,78.634872,47.768257,20.147923000000002,38.66885,28.313965000000003,48.368866,12.393125999999999,,18.377582999999998,25.244608,40.25602,27.163897,13.066999000000001,13.147706,43.431137,25.648226,53.156223,32.089073,16.711349,40.960274,41.031162,48.515163,30.191028999999997,21.032364,60.182972,5.206666,13.342694,27.84,108.02033999999999,104.449715,,26.661474,22.907823999999998,38.034729,22.140503,32.747963,64.443253,8.07,60.61053100000001,13.35,41.393402,38.268204,31.635296000000004,42.561584,48.369423,41.486008,4.337143,63.240002000000004,4.669894,11.415104,5.1848529999999995,52.992413,20.276051000000002,65.94548,37.572266,52.286995000000005,22.187059,13.500684,61.646094999999995,54.934013,13.466037,22.886875,16.092964000000002,,63.919998,57.220001,14.274269,38.867924,20.562545999999998,26.15,65.66885400000001,,23.923946,10.809019000000001,20.610007999999997,40.330757,27.392962,134.529999,29.363535,29.378467999999998,50.950142,9.900402,13.082358000000001,41.131912,48.744461,14.65337,70.359238,11.29655,25.845881,41.270039000000004,34.816769,51.767414,30.435413,21.789965,25.08536,29.706902000000003,34.804371,56.281025,64.271622,,32.040001000000004,76.229897,70.95294200000001,38.668194,17.07,,58.529892000000004,42.463169,14.609570999999999,20.326738,24.360001,62.512684,46.273144,61.248726,8.234823,63.823803000000005,25.114807,26.799999,48.919846,9.36,,8.014517999999999,26.022169,26.744026,19.72127,19.85096,14.41,63.94331,48.573741999999996,2.444382,37.720058,13.82,83.303078,7.5440309999999995,50.237488,49.945896000000005,,22.793411,64.601753,58.299999,42.81535,43.833092,62.153923,14.635069,20.685541,38.223377,44.34,56.717659,15.684420000000001,22.442984,23.405729,46.334007,27.01,32.17086,13.160985,41.524296,23.6,40.451465999999996,14.102904,83.969627,23.810692,57.087596999999995,,44.026707,38.882996,,16.840754,21.389502,31.170902,25.7689,59.198612,30.289509000000002,20.029020000000003,29.785387,53.027027000000004,32.189999,26.554018,56.109871,17.284267,27.290306,41.687824,9.065785,30.192707000000002,36.226890999999995,67.982033,49.619396,34.000011,35.772648,22.123859,61.52,32.845394,17.431631,21.601753,13.819057,57.69900500000001,8.632507,27.405140000000003,20.850698,45.67366,,37.647312,18.891562,46.363987,17.852058,65.418205,157.53741499999998,14.425651,26.557844,21.26132,67.102264,38.337711,29.094507,,23.046169,39.922131, +2008-06-02,24.854519,86.090248,17.99737,,17.894892000000002,17.487604,32.792938,43.459998999999996,26.527047999999997,31.290667,28.74832,40.419998,28.224609,11.906389,27.644965999999997,16.363697,41.347393,51.39085,27.049377000000003,554.473755,26.928423,56.132518999999995,38.880001,40.008694,17.525,15.928192000000001,6.8,38.137035,37.035862,40.281341999999995,80.230003,15.34,54.545547,41.058929,121.300743,70.74739100000001,71.96401999999999,21.705673,50.5,60.915031000000006,15.34131,70.304604,30.528046000000003,38.096619,38.257687,127.389999,62.696468,29.295506,22.974152,30.964632,22.361591,36.518005,69.86055,25.520281,13.010906,28.834976,61.41,35.376682,14.476303,171.624008,12.468952999999999,19.764841,15.258041,87.800003,13.11,23.225264000000003,69.118225,200.815826,20.239693,13.270812,32.424347,2.5,61.730904,39.129719,22.0,18.028942,7.8745,36.182827,30.379585,30.6,11.335,17.885476999999998,47.483669,50.919391999999995,39.828815000000006,37.586735,22.604452,29.080408000000002,17.98,93.417686,41.919838,30.168871000000003,9.148963,39.901035,90.610001,57.499409,10.878391,10.765041,79.54220600000001,39.716164,14.668935999999999,51.155434,47.293507,54.470665000000004,24.944933,17.8225,21.609375,16.444109,24.361629,16.060779999999998,17.106908999999998,27.217709999999997,36.850933000000005,69.417046,30.867914000000003,5.477506,14.812089000000002,64.261452,17.188532000000002,14.087280999999999,,43.261974,11.17985,19.161127,29.049871000000003,13.265201999999999,20.805216,,12.14,15.635372,76.247025,33.58931,87.54943100000001,34.345757,19.231314,21.641327,5.873508,28.520699,33.925243,26.055,104.920479,49.029999,12.335858,39.232239,,26.46312,33.299477,38.732586,19.662201,25.964579,42.372112,57.47555500000001,25.038267,64.887856,36.255001,57.18549,39.700001,32.243324,77.008728,14.4475,57.330608,40.830433,32.223595,,5.106708,18.876751000000002,,45.022644,85.020462,48.268496999999996,29.450001,8.128148,19.61841,25.559998999999998,14.598177,10.79988,35.31406,81.838074,35.690159,8.24,32.353439,30.530001000000002,255.960007,27.321049,75.64045,18.608021,72.469521,21.120234,25.560654,25.612060999999997,23.225673999999998,22.07535,,36.982535999999996,21.440002,285.642181,31.652157,14.228285999999999,32.502308,,152.13116499999998,23.375320000000002,3.6993150000000004,74.66499300000001,42.080254,27.402161,6.865452,28.329308,17.190954,20.970608,112.796555,57.060673,32.559779999999996,45.592285,7.87,50.743431,16.873886,16.614033,7.754816,41.487061,12.537627,30.428917,12.7,45.530369,99.96112099999999,21.834412,33.982731,23.845036999999998,16.932589,26.650143,18.86202,8.246167,28.762871,16.704992,96.193336,40.97282,20.63751,11.631,13.479748,35.697971,91.95483399999999,49.22765,25.445875,33.526142,25.34445,38.234371,15.906637,23.801289,27.918667,42.585361,,19.629998999999998,18.535913,11.674439,35.184891,45.525124,46.425552,12.660891000000001,15.103623,74.760002,81.091125,32.243359000000005,44.24511,78.433662,47.058136,20.198292000000002,38.488331,27.615571999999997,46.507164,12.326699000000001,,17.71764,26.172922,39.648212,26.569609000000003,12.721647,13.004087,42.867385999999996,25.508983999999998,52.88882099999999,31.716946000000004,16.531269,40.677353000000004,40.518528,47.233521,30.199066,20.561199,59.166481000000005,5.286667,13.204834,27.92,108.995377,104.858101,,26.120855,23.005879999999998,37.063010999999996,21.733967,32.045967,63.662426,8.2,62.069389,13.19,42.247184999999995,38.268204,30.434191,42.507652,47.617228999999995,41.695488,4.412857,63.77,4.628591,11.209744,5.190676,52.241001000000004,19.919076999999998,66.32539399999999,37.572266,51.813625,21.650133,13.158560000000001,60.461842000000004,54.99275600000001,13.418902,22.979534,15.74032,,62.009997999999996,56.75,14.291372,38.011429,20.418499,25.73,66.076035,,23.39769,10.874413,20.49081,39.409172,26.977809999999998,132.759995,29.018178999999996,29.132884999999998,50.390659,9.836528999999999,12.960725,39.963902000000004,48.235245,14.916343,69.046257,11.259602000000001,25.909855,40.940945,34.453121,51.066444,30.167070000000002,21.454535,24.866459,29.15687,34.005802,55.263897,62.295283999999995,,30.809998999999998,75.051102,72.60347,37.999039,16.82,,58.227016000000006,42.559349,14.175054999999999,20.401169,24.120001000000002,61.662479000000005,45.087669,60.533035,8.072914,63.4744,25.008034,26.799999,48.299343,9.42,,7.899960000000001,25.905473999999998,26.116274,19.303366,19.459808,14.11,63.233837,48.175808,2.463782,37.898697,13.48,82.758301,7.414246,49.580307,50.917259,,22.421919,63.72401,57.66,42.393196,43.186619,61.325417,14.559913,20.239231,37.581963,44.790001000000004,55.549034,15.128644,22.40662,23.083094,46.110336,26.110001,31.922297999999998,12.672476,41.104069,23.959999,39.601684999999996,13.891757,84.348145,23.61919,56.226742,,43.403408,38.469260999999996,,16.492147,21.502905,30.640919,25.483288,58.914683999999994,30.094721000000003,19.596493,29.376466999999998,53.004631,31.5,26.217996999999997,55.865025,17.226223,27.393209000000002,41.459831,8.925668,30.049421000000002,37.680519,68.264816,48.268867,33.431076000000004,35.688385,21.773048,61.189999,32.390301,17.369944,21.241327,13.27259,55.90569300000001,8.632507,27.28231,20.762995,45.24651,,36.45874,18.635842999999998,45.620132,17.044311999999998,65.261253,156.771149,14.229334,25.606903,20.917389,66.38407099999999,37.505497,28.580322,,22.587566,39.143894, +2008-06-03,24.841043,83.907799,17.926775,,17.964062,17.503301999999998,32.776859,43.529999,26.770484999999997,30.435125,28.983684999999998,40.560001,27.879953000000004,11.739172,27.782921,16.269747,41.630093,51.546459000000006,26.991781,556.637939,27.011639000000002,56.590942000000005,37.93,39.718143,17.370001000000002,15.518723000000001,6.81,38.07666,37.179932,40.047985,80.110001,15.31,52.731972,41.138622,116.76091000000001,71.111519,72.616272,22.050129000000002,50.200001,59.349426,15.419003,71.058685,30.47237,37.953194,37.462944,127.389999,60.355495,29.05995,23.197573000000002,30.87705,21.808559,36.335693,68.564369,25.800333,12.646988,29.293865000000004,61.709998999999996,35.028309,14.567651000000001,169.456635,12.197989999999999,19.365479999999998,15.174743,89.400002,13.4,23.275564000000003,70.341576,200.441483,19.958151,13.1973,32.360386,2.53,61.79837,39.589394,21.99,17.871378,7.747232,35.836578,29.567495,30.655001000000002,11.42,18.489351,47.218979,50.556885,39.878409999999995,35.191631,22.363695,29.155934999999996,16.9,92.01017,41.600632,30.152313,9.047397,38.758507,90.599998,57.34502,10.906498,10.656564,79.549904,39.989128,14.843131,50.351887,46.63205,54.246052,24.907431,18.047501,21.601175,15.723507999999999,24.276863,16.156059,17.280355,27.384933,37.377617,68.36215200000001,31.285134999999997,5.711587000000001,14.512095,64.380798,17.139560999999997,13.655157999999998,,43.114975,11.741521,19.647629000000002,28.945185,13.260092000000002,20.915295,,12.233334,15.430667999999999,77.308105,33.294666,84.62155899999999,34.501019,19.295097,21.487667000000002,5.801784,28.730266999999998,33.662987,26.040001,103.803459,48.57,12.323233,39.170258000000004,,26.307182,33.210293,38.310947,19.595492999999998,25.762268,42.106865,55.99963399999999,25.721636,64.724503,36.105,55.555687,38.900002,31.887489000000002,75.179771,14.425,57.015312,40.856899,31.773787,,5.137471,19.417548999999998,,44.485073,84.354546,48.082993,29.360001,8.145082,19.574635,25.465,14.078841,10.844973,35.223118,81.335403,35.383507,7.97,33.203239,29.879998999999998,257.320007,27.147221000000002,74.732239,18.804792000000003,71.279259,21.154961,24.903060999999997,25.949926,23.295893,21.993185,,36.433384000000004,21.196367000000002,281.817047,31.673983000000003,14.196735,33.980564,,150.57751499999998,22.660334,3.6895540000000002,75.022003,40.941769,28.061083,6.715516,28.512114,17.307245,21.091283999999998,109.618553,57.828587,32.405827,44.677483,8.34,50.791447,16.870234,16.799112,7.773339,41.016968,12.61972,29.983286,12.75,46.600361,100.337891,21.50564,33.966423,23.845036999999998,16.742826,26.882858000000002,18.741476000000002,8.329884,28.8424,16.941784,94.583336,40.470295,20.682379,11.916321,13.452784,35.384361,90.612717,49.412693,25.041377999999998,33.319340000000004,25.380962,37.854847,15.509383999999999,24.088279999999997,27.312,42.652977,,19.370001000000002,18.340801000000003,11.589622,35.526340000000005,44.845924,46.472485,12.707366,15.595243,75.019997,78.904266,32.710854,44.596512,77.478027,47.023495000000004,20.122734,37.642761,27.679648999999998,45.616383,12.829637,,17.748695,25.14237,39.681973,26.536592,12.721647,12.873525,42.142559000000006,24.938097,53.045567000000005,33.274685,16.490114000000002,41.574635,40.744087,46.385666,30.174959,20.522581,59.150967,5.281667,13.174863,27.85,112.88717700000001,108.93376200000002,,26.244032,23.081665,36.676056,21.350885,31.940668,63.245991000000004,8.16,61.774986,13.1,41.423157,37.439857,30.063919,41.247128000000004,47.144436,41.023407,4.552857,62.700001,4.579542,11.181359,5.106251,51.868815999999995,19.654917,64.68705,37.743916,50.828129,21.804838,13.263826000000002,60.056290000000004,54.676956000000004,13.340335999999999,22.201193,15.636135000000001,,63.189999,54.830002,14.23435,38.154171000000005,20.625560999999998,25.99,64.047318,,23.286907,10.926718,20.59866,39.658446999999995,26.673365000000004,132.770004,28.854145000000003,28.575321000000002,50.017693,9.893307,12.84585,39.490593,48.272129,15.077044,68.57261700000001,11.712205,26.147474,41.305046000000004,34.162224,51.018089,30.248388000000002,21.254566,24.436629999999997,29.122137,34.538177000000005,55.926926,63.40379300000001,,31.33,76.526627,71.081406,37.43343,16.6,,57.828453,41.953410999999996,13.674953,20.500401999999998,23.32,62.101006000000005,44.147186,60.137527,8.207838,63.30944399999999,25.030912,26.799999,47.663528,9.38,,7.820653,25.717478,25.95289,19.481201000000002,18.954567,14.26,64.15464,47.172325,2.492882,38.406006,13.28,81.701759,7.257842999999999,49.280117,50.382019,,22.264505,64.36766800000001,56.889998999999996,42.030296,42.422634,61.584354000000005,14.812716,19.802623999999998,37.360252,44.240002000000004,55.803837,14.984283999999999,22.58843,22.748724,46.198208,26.799999,31.31287,12.490480999999999,42.800549,24.200001,39.576927000000005,14.094107999999999,84.167114,23.484013,56.439529,,44.421974,38.484867,,15.178132000000002,21.337162,31.013878000000002,25.046932,57.286846,30.059309000000002,19.638094,28.844528000000004,52.885178,31.67,26.274003999999998,55.098895999999996,17.524439,26.425903,41.415985,8.883752000000001,29.914555,37.131851,65.330963,48.390709,33.88113,35.802054999999996,21.485504000000002,60.34,33.703068,17.279232,20.982767000000003,12.753914,55.404506999999995,8.51602,27.383463,20.971283,45.697384,,36.872935999999996,19.139301,45.01762,17.403303,65.097778,161.05831899999998,14.026251,26.154646,21.042451999999997,64.796471,37.269085,28.794571,,22.784945999999998,38.652851, +2008-06-04,24.91514,82.424576,17.909369,,18.149975,17.588114,32.479172,44.25,27.287785999999997,30.189565999999996,29.205599,40.810001,27.886222999999998,11.458231,28.262512,16.8078,42.43261,51.593123999999996,27.126167,552.3085940000001,27.261293,55.764132999999994,38.5,39.553238,17.495001000000002,15.756213,7.19,38.378506,37.323966999999996,39.03376,81.5,15.32,52.509102,41.333416,116.08301499999999,68.89891800000001,72.73812099999999,22.045538,48.5,57.893246,15.592659,71.293419,30.376959000000003,38.428738,38.587429,125.75,60.278229,28.455090999999996,23.284662,30.740814,21.088154,36.850929,69.902077,25.998919,12.733551,29.443707,62.25,34.381321,14.250335999999999,168.42746,12.093245,19.636744,14.966491,87.0,13.51,22.946327,71.18624100000001,197.25993300000002,19.942514000000003,13.429135,32.7383,2.58,61.828373,40.101547,21.75,18.136751,7.787005000000001,35.343174,29.838192,31.415001,11.5025,18.244463,45.878387,51.341021999999995,40.374413,33.939655,22.409248,29.609066,16.33,88.621696,41.608051,30.094378000000003,9.193651,36.599346000000004,92.389999,57.1175,11.040019000000001,10.828856,76.120689,40.245022,14.29151,49.446865,45.380398,54.842395999999994,25.139999,18.137501,21.945612,15.53375,24.827839,16.319387,17.597517,27.814939000000003,37.507133,67.090797,31.601421000000002,5.711587000000001,14.352726,64.158058,17.131401,13.776153,,43.158207,11.277918,19.729124,29.965857,13.505365,20.649271,,12.336667,15.670669,78.09970899999999,31.621859000000004,83.03671999999999,34.727455,19.055899,21.730968,5.634424,29.149401,34.000175,25.924999,99.814087,48.93,12.579967,39.533276,,26.515095000000002,33.388657,38.858349,19.624676,26.07432,42.13633,56.008635999999996,26.1772,64.261673,36.404999,56.449703,39.5,31.712933000000003,76.55950899999999,14.625,57.507954000000005,41.633095000000004,32.046394,,4.968273,19.697817,,43.452793,85.864563,48.565311,31.08,8.483758,20.012331,25.924999,14.135648999999999,11.062924,35.423187,82.020714,34.946949,8.41,32.723293,30.48,242.88000499999998,27.536441999999997,74.991737,18.957787,70.390564,21.148007999999997,28.348865999999997,26.391030999999998,23.543482,21.886391,,35.643478,21.020948,284.261169,31.784022999999998,14.038994,34.668274,,151.919342,23.565983,3.523622,75.893745,41.064362,29.386497,6.636602000000001,28.689034999999997,17.266796,21.161356,105.563309,57.157683999999996,32.778587,44.356903,7.5,50.911488,17.078196,16.870296,7.79392,41.539299,12.500311,30.178738,12.86,46.590969,100.110268,21.007589000000003,34.292702,24.078413,17.136946,27.580992,18.897482,8.288025,28.63032,17.18985,95.356667,40.336791999999996,20.734716,11.924710000000001,13.440798000000001,35.267876,90.06008100000001,49.257244,25.380028,33.112536999999996,25.767963,38.219494,15.128691,24.369035999999998,27.465203999999996,43.062453999999995,,19.24,18.438357999999997,11.763491,35.923374,45.339034999999996,47.448871999999994,12.680808,15.048998000000001,74.41999799999999,78.19064300000001,33.225765,44.521209999999996,77.95229300000001,46.746376,20.181499,37.699764,28.269121000000002,45.438235999999996,12.89606,,17.422606,24.324463,40.104065000000006,25.694691,12.799174,13.082428,42.450066,25.481131,53.415165,34.295849,16.407785,41.75248,40.374989,46.770157,30.174959,20.538031,59.251839000000004,5.466667,13.222816,27.85,111.58145900000001,107.30018600000001,,26.382269,22.257006,37.286602,21.530707999999997,32.221455,62.398258,8.41,58.948898,13.14,41.070591,37.931408000000005,29.142763000000002,41.354973,47.162459999999996,40.988419,4.624286,61.939999,4.579542,11.34331,4.998537000000001,51.601955,19.355061,64.322975,38.620209,50.440117,21.468119,12.921702999999999,58.377235,54.44930600000001,13.568173000000002,22.460644,15.876572,,60.07,55.0,14.114589000000002,37.875729,20.625560999999998,25.780001000000002,62.432899,,23.273052,10.959423,20.768944,40.22501,27.171551,134.830002,29.398065999999996,29.411672999999997,50.051464,9.652009,12.703942,39.35318,49.03965,14.792157999999999,68.090652,11.453574,26.458212,40.674865999999994,34.34734,50.027054,29.695459000000003,21.306171,24.619705,29.330565999999997,34.157902,56.115276,64.067444,,30.58,77.480637,70.063438,38.596497,16.799999,,57.374123,41.376339,13.469991,20.690607,22.719998999999998,61.814636,43.902187,61.088654000000005,8.090902999999999,63.047375,25.206329,26.799999,47.410736,9.25,,7.983675999999999,26.294446999999998,26.675234000000003,19.383389,19.429657000000002,14.64,64.350883,44.966404,2.580181,38.491753,12.75,81.842072,7.204598,49.020496,51.353382,,22.465992,64.98536700000001,57.889998999999996,42.45985,41.255653,61.12693,14.908373000000001,19.763815,37.605721,44.459998999999996,57.15698199999999,15.236912,22.712063,22.584467,46.597626,26.040001,31.21664,12.480903999999999,42.177994,24.200001,38.883904,14.177689,86.084312,23.269973999999998,56.39117099999999,,44.361156,38.430225,,15.294336999999999,21.459288,30.896099,25.364283,57.012386,29.944208000000003,19.413505999999998,28.979164,52.817966000000006,31.35,26.274003999999998,54.703968,17.108139,25.54093,41.775517,8.838244,29.720684000000002,35.186543,64.844933,48.624271,35.851162,36.165756,21.266966,61.509997999999996,33.738068,17.359056,20.873074,12.473608,55.255726,8.522495,27.477390000000003,20.90551,45.626202,,37.476227,18.659822,44.794464000000005,17.713354000000002,64.881958,158.00256299999998,14.236103,25.515610000000002,21.777216,64.826691,37.798664,29.137363,,22.634012,38.282269, +2008-06-05,25.35969,84.924873,18.319414000000002,,18.262384,17.503301999999998,33.01017,43.889998999999996,27.409508000000002,30.466818,29.662876,41.490002000000004,27.999021999999997,11.558571,28.413605,16.987152,43.308067,52.59683199999999,27.481317999999998,562.977478,28.065756,57.352253000000005,39.310001,40.157897999999996,17.83,15.805349,7.78,38.749355,38.284264,39.545361,84.510002,15.47,53.98457,42.652752,120.76558700000001,72.85730699999999,75.99945100000001,22.449703,49.299999,57.076781999999994,15.766317,74.757767,30.687094000000002,38.942023999999996,40.100826,126.089996,59.729675,28.455090999999996,23.428564,30.954896999999995,21.539314,37.667362,70.473175,26.864531,13.862398,30.342751,64.57,35.592339,14.342463,174.267044,12.282241,19.960762,15.042848000000001,87.099998,13.8,23.142955999999998,73.297943,198.569946,20.012894,13.570489000000002,33.319697999999995,2.55,62.0308,41.152203,22.219998999999998,18.485056,7.802911999999999,35.845222,30.433725,31.674999,12.0425,19.506063,47.884987,51.777565,41.951698,34.728943,22.806156,29.827688000000002,17.709999,94.529808,41.370509999999996,30.739969,9.230215,38.975403,94.949997,56.865581999999996,11.124346000000001,10.911814999999999,80.56708499999999,42.326363,16.106068,49.565269,47.736176,56.925819,25.057470000000002,18.48,22.585283,16.134258,24.988897,16.682344,18.226885,28.404204999999997,38.094265,69.850128,31.884058000000003,6.404469000000001,14.605845,65.90818,17.098751,14.579908999999999,,43.192787,11.26009,20.386021,30.087994000000002,13.479816,21.630819,,12.453333,15.797723000000001,79.24503299999999,33.066563,87.60672,34.921539,20.37945,21.666937,5.893432,29.175596000000002,34.037632,25.895,103.92759699999999,49.540001000000004,12.651515,40.666595,,26.645048,33.495682,38.976711,19.858154000000003,26.406931,42.880478000000004,59.2584,26.470917,66.457893,36.869999,58.99420500000001,40.799999,32.45816,76.906075,15.04,58.913639,42.382853999999995,32.019135,,4.922128,20.096516,,45.599154999999996,87.871666,48.81884,31.389999,8.297483999999999,20.503523,26.315001000000002,14.24925,11.047893,36.560001,83.57261700000001,35.607002,8.5,33.379345,32.290001000000004,256.0,29.259596000000002,76.251541,19.110779,71.128525,21.571671,29.598282,26.57873,23.440006,22.28895,,35.778893,21.303568,291.255676,31.813377000000003,14.102093,33.858452,,155.891647,23.851982,3.650511,77.006294,43.174957,29.757621999999998,6.620821,28.942602,17.772408,21.729702,110.41533700000001,59.227008999999995,33.216171,44.333458,7.31,53.232185,17.698420000000002,16.977066,7.740407,42.666008000000005,12.671958,30.170923,12.85,47.172882,100.83234399999999,22.238062,34.986069,24.531423999999998,17.421589,27.934715,19.17403,8.254536,29.047857,17.511213,97.13666500000001,40.438877000000005,21.534798000000002,12.184855,13.563670000000002,36.343123999999996,91.224564,49.560711,25.267147,33.486362,26.081942,38.24926,15.186622,25.067776000000002,27.085276,43.19212,,19.120001000000002,18.5977,12.043371,37.265335,47.134747,47.542755,12.806953,14.894229000000001,75.349998,77.101028,33.510334,45.608928999999996,77.36306,47.880825,20.668411,37.585747,28.929075,46.141949,13.484404000000001,,18.113604000000002,25.040941,40.953869,25.744211,12.665263000000001,13.297856,42.778,25.216581,53.655395999999996,35.810295,16.495256,41.736313,40.819283,47.154655,30.632895,20.978298000000002,60.136444,5.866667,13.282751000000001,28.540001,117.44031499999998,112.034233,,26.879913000000002,22.733973000000002,38.344315,22.124866,32.467163,63.0229,8.53,60.734825,13.06,42.688957,39.906708,29.937489000000003,43.026718,47.580791,41.898106,4.7385720000000005,65.709999,4.600194,11.859531,5.109161,52.374435,19.119457,67.99541500000001,39.162243,51.95332,21.950449,13.112504000000001,60.250961,59.14954399999999,13.929575,23.025864000000002,16.133026,,61.419998,54.599998,14.288520000000002,37.724579,20.868641,26.41,65.46167,,23.543105999999998,11.168666,21.041391,39.726437,27.344534000000003,137.33999599999999,29.449865000000003,30.135472999999998,50.516914,9.935885,12.616093,39.887572999999996,49.202019,15.245056,66.295753,11.167233999999999,26.640999,41.066982,34.254787,50.784428000000005,30.256514000000003,21.325523,25.117195000000002,29.996378000000004,35.004013,56.46938299999999,65.679146,,31.66,79.85562900000001,74.471428,39.345318,17.25,,57.97192,42.972919,13.560177,21.029652,23.15,62.2621,44.984921,62.736641000000006,8.41697,68.317482,26.121534,26.799999,47.395401,9.2,,8.159917,26.592661,26.959009000000002,20.174736,19.724545000000003,14.99,64.064072,44.819340000000004,2.61898,38.448887,13.01,86.66261300000001,7.757007000000001,50.180683,51.442589,,22.635996,66.51325200000001,58.91,42.963474,41.264046,61.411708999999995,15.099677999999999,20.113098,38.405514000000004,46.040001000000004,57.587531999999996,15.121426999999999,23.08296,23.147617,47.340565000000005,26.25,31.264769,12.164810000000001,42.512619,24.08,39.255165000000005,14.494409,87.82867399999999,23.484013,57.300396,,46.831593,39.218662,,15.196010000000001,21.860552,31.426084999999997,25.411879000000003,57.854682999999994,30.050446,19.671357999999998,29.732393,53.049427,31.91,26.818046999999996,55.26474,17.46039,26.556252,42.757645000000004,8.975969000000001,30.17585,35.371803,65.834686,50.147422999999996,34.883129,37.082592,22.405649,62.700001,34.989578,17.482431,21.311842000000002,12.856689,55.608124,8.664863,27.809753000000004,21.579704,47.303162,,37.935452000000005,18.995455,45.352356,17.631764999999998,65.222008,167.060303,14.256413,26.139431,22.011719,67.518066,38.176945,29.415874,,22.918454999999998,38.940071, +2008-06-06,24.591827,83.102615,17.95289,,17.778154,17.198656,32.084949,42.299999,26.473793,29.468687,28.506211999999998,40.509997999999996,27.353559000000004,11.150541,27.566121999999996,16.517431,42.387009,50.916222,27.250952,524.631348,26.470709000000003,56.263504000000005,37.380001,39.286246999999996,17.557501000000002,15.46959,7.43,38.154274,36.62775,37.525913,80.629997,14.45,51.7714,41.253735,119.427719,71.625015,73.870621,21.760784,46.700001,55.713218999999995,15.546959,70.532249,29.589693,37.024746,37.750401000000004,121.739998,56.523388,27.129732,23.226710999999998,29.650919000000002,20.418694,35.178402,68.805748,25.364983,13.646876999999998,28.703867,62.419998,34.132484000000005,13.610312,166.462784,11.858716000000001,19.199707,14.494446,85.720001,13.49,22.11865,69.94104,187.715073,19.504568,13.169031,32.546432,2.53,59.976341000000005,40.200043,21.309998999999998,17.713810000000002,7.751211,34.434273,28.794086,30.695,11.825,18.804748999999997,49.567108000000005,49.368538,41.217617,33.150356,21.667476999999998,28.893584999999998,17.43,90.663475,40.019455,29.225325,8.913332,38.072703999999995,92.260002,54.50906,10.801086999999999,10.618275,79.642349,39.366425,16.459305,47.078556,46.896629,55.13671899999999,24.509813,17.754998999999998,21.765192000000003,15.711499,23.836084,16.296701000000002,17.230801,27.615862,36.816390999999996,69.507851,30.901559999999996,5.898853,14.080858,64.683098,16.878387,13.568729000000001,,42.224319,10.377471,19.556259,28.796881,13.106796000000001,20.704307999999997,,12.046667,15.127132999999999,76.33966099999999,33.275658,85.17529300000001,33.595318,19.917004000000002,20.591274,5.586607,28.514146999999998,33.138453999999996,25.209999,102.810547,47.549999,12.314815,39.320778000000004,,26.014810999999998,32.238251,37.926289000000004,19.278625,25.714268,41.207993,58.139042,25.505833,65.278114,35.084998999999996,58.8834,39.799999,31.343662,75.571205,14.9175,57.416004,40.20417,30.506103999999997,,4.645258,19.25176,,45.096641999999996,83.341629,47.507931,30.559998999999998,7.924946,19.506548000000002,25.0,13.583851999999998,10.499260000000001,34.149944,80.39363900000001,34.910561,7.89,33.035915,30.75,251.690002,28.420687,74.262367,18.458897,68.755966,20.849375,28.223906,25.696526000000002,22.774836999999998,21.812448999999997,,33.853027000000004,20.338766,281.66803,30.727488,13.542107999999999,32.997203999999996,,149.571213,22.031147,3.709076,74.07549300000001,43.253769,28.409481,6.360405999999999,28.205471000000003,17.069607,21.161356,110.93453999999998,57.335503,32.243759000000004,42.230148,7.09,52.199886,17.377367,16.456101999999998,7.5839929999999995,42.673481,11.962983,29.287443,12.12,45.567917,98.061768,20.851339000000003,34.039837,23.165504000000002,16.713629,27.069022999999998,18.209657999999997,7.953156,28.298958000000002,17.043262,93.63666500000001,39.386677,20.428145999999998,11.807226,13.189057,34.560005,87.50412800000001,48.672534999999996,25.069595,31.887605999999998,24.818737,37.244659000000006,14.317626999999998,23.63908,26.245753999999998,42.386829,,18.58,18.145689,11.5769,35.22459,45.283221999999995,46.894974,12.348848,13.865473999999999,73.879997,75.205742,32.805698,44.474384,74.546501,45.568622999999995,19.744968,36.78767,27.891078999999998,44.903763,12.981461,,17.275087,24.18787,39.085426,24.704201,12.108467999999998,12.958392,41.967372999999995,24.234924,52.685207,33.863155,16.063064999999998,40.717762,38.953289,45.271622,30.335642,20.267692999999998,58.08791,5.73,12.90513,27.49,115.10868799999999,111.150749,,25.912266,22.074242,35.093761,21.491615,31.343969,60.368153,8.29,61.048851,12.74,42.485069,39.369644,29.314352000000003,42.595290999999996,46.167156,42.265476,4.545714,65.540001,4.442723,11.497328999999999,5.00727,50.35194,18.655394,66.14337900000001,38.313065,49.803779999999996,21.60463,12.59274,58.109627,57.43101899999999,13.387475,22.293854,15.628123,,59.34,53.82,14.214386,36.236923,20.220434,25.219998999999998,66.461105,,22.96838,10.704395,20.479454,37.505565999999995,26.880939,132.479996,28.724629999999998,29.687490000000004,49.188103000000005,9.666199,12.136319,37.551559000000005,48.242634,14.667978,64.95785500000001,10.04035,25.80932,39.386482,33.388653000000005,49.132721000000004,29.532827,20.880438,24.368976999999997,29.319889,34.823391,53.968002,62.521343,,31.27,77.38404799999999,75.13359799999999,37.552921000000005,17.25,,55.891529000000006,42.838264,12.666547,20.359821,22.76,59.765163,42.598167,61.785506999999996,8.219083,65.959023,25.938492,26.799999,45.955234999999995,9.04,,7.785404,25.904245,26.245264000000002,19.294483,18.815310999999998,14.86,62.162075,43.417922999999995,2.492882,37.198452,12.13,84.145035,7.341036,48.988029,49.856689,,21.987457,63.535427,57.060001,41.667381,38.888107,58.701866,15.215826999999999,19.948153,37.566116,45.98,56.181667000000004,14.587304000000001,22.093897,22.414354,46.389927,25.23,30.703451,11.944505,40.870628,22.84,37.621593,13.904955,84.455101,22.875694,56.023621,,44.368759000000004,37.106152,,14.463026000000001,21.293545,29.973539000000002,24.785116,55.791504,29.244749,18.922764,28.364212,51.212662,31.209999,25.657951,52.926860999999995,16.741884,25.684992,41.898281,8.994507,28.936787,33.013206,62.697586,47.456505,33.889621999999996,35.415611,21.985836,61.330002,34.070637,17.199402,19.917179,12.221332,53.830470999999996,8.729572000000001,27.24618,21.475561,46.171993,,37.827408,18.324184,43.314213,16.726107,61.991325,164.433228,13.945018,24.579887,21.331673000000002,65.612953,36.975941,28.687447,,21.995447,36.846233000000005, +2008-06-09,24.867987,89.353317,17.563156,,17.700329,17.204939000000003,31.537859,42.470001,26.367294,29.745943,28.91643,40.77,27.827307,10.949867,28.12455,16.970074,42.049591,51.305256,26.665423999999998,517.8278809999999,25.402723,56.877449,36.709998999999996,39.372634999999995,17.532498999999998,15.502348000000001,7.68,38.206013,36.299633,38.405491,79.43,14.1,51.978885999999996,41.457378000000006,126.643318,74.307541,74.12149000000001,21.760782,46.799999,57.169376,15.802876000000001,68.73249100000001,29.359087,36.624687,37.293846,121.449997,57.133751000000004,26.338083,23.200032999999998,28.979469,19.691010000000002,35.019871,68.847443,25.37516,13.595647,29.134659000000003,61.279999,34.074413,13.353326000000001,166.76683,11.726646,18.883223,14.320898999999999,84.839996,13.33,21.830559,68.899773,183.410522,19.496742,13.276464,32.244114,2.53,60.591193999999994,39.98336,20.59,17.423555,7.639854,35.092135999999996,28.577539,30.735001,11.785,19.375288,51.300461,49.562560999999995,40.265293,33.395306,21.660969,28.977057000000002,17.200001,92.618362,39.44043,28.05002,8.921453999999999,38.246559000000005,90.959999,53.298271,10.941635,10.790569,83.241104,37.907784,17.173033,46.012821,48.458672,55.245171,24.772381,17.424999,21.674982,16.066994,23.76827,16.286703,17.528139000000003,27.305304,36.686878,70.69540400000001,31.493747999999997,5.702224,13.996485,64.977425,16.551920000000003,13.24896,,42.328072,10.457705,19.669853,28.945185,13.178334,20.474976,,12.07,14.865951999999998,76.693352,34.23563,86.19371,33.718239000000004,19.909031,20.495235,5.407293,29.051165,33.906494,24.889999,105.71838400000001,46.93,12.234848,39.612961,,26.326683000000003,32.202564,38.355331,19.578817,25.703979,41.45113,59.529228,24.786503,66.439735,34.419998,62.737728000000004,38.099998,32.065411,77.17558299999999,14.925,58.191086,40.856899,30.38343,,4.891365,19.263597,,46.066589,83.594872,48.169559,30.1,7.518539,18.791651,24.68,13.616311999999999,10.191116000000001,34.48645,82.546844,35.742134,7.79,33.251667,30.32,244.75999500000003,29.535452000000003,74.063438,18.259335,68.34333000000001,20.877153,28.486956,25.480671,23.066772,22.026047,,34.477432,20.026913,277.132507,31.277758000000002,13.400144000000001,31.872442,,146.322769,21.859545,3.5529040000000003,74.698196,44.313435,29.113846000000002,6.060537,27.692429999999998,16.69039,20.663069,114.112549,57.456753000000006,31.595471999999997,42.840022999999995,6.73,53.424252,17.406607,16.284239000000003,7.5654710000000005,42.151146000000004,11.754025,29.170166,11.84,44.788895000000004,98.783821,20.678810000000002,34.031689,22.958742,16.611456,27.031796000000003,17.805467999999998,7.961525999999999,26.231207,17.178577,91.696663,39.622246000000004,20.151482,11.882755,12.997264999999999,34.129913,87.997551,48.576309,25.25774,29.835482,24.504761,37.445568,13.779685,23.202358,25.847445999999998,42.359543,,18.450001,18.165201,11.610831,34.422592,45.757732,46.697815000000006,12.395325999999999,13.819951000000001,74.16999799999999,74.28495,32.643101,43.591949,73.75610400000001,45.04903,19.501514,36.293621,27.730911,45.153191,13.465422,,16.739365,23.833714,37.881069000000004,24.390554,12.129613,13.10854,43.706509000000004,24.513409,52.472713,32.980442,16.145391,40.685429,38.994305,44.433624,30.488283000000003,20.113211,58.832825,5.82,12.683349,27.360001,117.389481,117.526802,,25.566681,22.564581,33.872677,21.663607,31.308863,60.078106000000005,8.02,62.350674,12.64,43.958981,40.89893,29.016334999999998,44.246796,46.304176,42.87775,4.447143,67.18,4.499517,11.607345,5.001448,50.555584,18.998091,68.509857,39.080940000000005,50.618595,21.832142,12.099298,57.026718,57.93775600000001,13.175348999999999,21.951014,15.451804999999998,,59.139998999999996,53.209998999999996,14.31134,36.292603,20.301462,24.959999,67.077698,,23.0861,10.724013000000001,20.536219,37.475349,27.164631,126.550003,28.681461,30.44973,49.075511999999996,9.467482,12.176865,37.750053,48.759223999999996,14.631456,64.558975,9.818666,25.47117,38.3922,32.720894,48.230315999999995,29.150654,21.164259,24.229679,29.815445,34.119892,53.15430799999999,62.346313,,31.4,78.003929,76.151596,37.529015,17.379998999999998,,56.074863,44.232864,11.756524,20.301933,22.48,59.076077000000005,42.519138,62.03978000000001,8.205587,65.968727,25.984249,26.799999,44.438457,8.82,,7.719314999999999,26.048477,25.669107,19.107758,18.471283,14.34,62.448882999999995,43.29681,2.492882,37.384232,11.98,86.51403,7.2678259999999995,48.590492,49.291714,,22.195242,62.365131000000005,57.82,41.830318,37.973011,57.778445999999995,14.819547,20.151911,37.764099,48.689999,55.87413000000001,14.767751,22.173899,22.033068,46.837303000000006,25.24,31.104374,11.695461,40.816158,22.4,38.124859,13.821376999999998,84.413963,22.947041,55.704432999999995,,43.798676,37.530224,,14.007147,21.319708,29.796877000000002,24.856516,54.892403,29.156204,19.180614000000002,29.008265,51.86972,30.950001,24.761886999999998,53.35335500000001,16.439671,25.259651,41.591366,8.842494,28.5912,32.314896000000005,63.051048,46.542618,33.549957,34.892792,21.819063,60.43,33.983112,17.330032,19.79965,12.230675999999999,53.579861,8.742515,27.607452000000002,21.766064,47.121216,,37.746353000000006,18.484007000000002,41.952971999999995,16.383425,59.480045,168.100113,14.209024,24.290802,21.253504,67.336609,36.550369,28.880259999999996,,22.076723,34.863544, +2008-06-10,24.753481,90.518723,17.95289,,17.488482,17.032206,31.722906,41.740002000000004,25.834774,29.405306,29.003851,39.900002,28.170703999999997,11.030138,27.947174,16.765099,41.165012,51.46085,26.32947,530.043091,25.506752,56.23893399999999,36.330002,39.411896,17.540001,15.535101999999998,7.43,37.792049,36.571728,38.854256,79.620003,13.96,52.824183999999995,41.846981,122.371025,73.120476,73.04632600000001,21.949205,47.400002,54.61898000000001,15.446420999999999,69.813766,29.915733000000003,36.549202,37.496765,121.290001,56.917418999999995,26.346973,23.059013,29.183822999999997,19.989359,35.725346,69.364349,25.993824,13.519681,28.713234000000003,60.439999,34.306667,13.421211999999999,165.882614,11.471621,18.845549,13.959926999999999,84.5,13.1,21.652216,69.191055,189.586594,19.113531,13.378243,31.610386,2.48,60.058842000000006,39.93084,21.059998999999998,17.481606,7.783027000000001,36.122223,28.979715000000002,30.445,11.6475,19.325287,50.258747,49.78083,40.017296,32.936878,21.673983,29.545467,17.190001000000002,86.536484,40.086258,28.472139000000002,8.832081,38.332996,92.16999799999999,53.225147,11.004881,10.739519999999999,78.548103,37.600677000000005,16.285104999999998,45.818290999999995,47.252796000000004,54.571339,25.019964,17.834999,21.617573,15.918075,23.912369,16.204882,17.101952,26.915113,36.522839000000005,69.004875,31.661987,5.552412,13.312129999999998,64.961563,16.658022,13.136604,,42.898804,10.849983,19.694553,29.512226000000002,12.743996000000001,20.823567999999998,,11.98,14.915364000000002,76.819672,32.629353,83.685936,33.660027,19.877138000000002,20.546452,5.479019,29.090453999999998,33.550587,24.844998999999998,102.74850500000001,46.16,12.19697,39.621811,,26.151251000000002,32.220409000000004,38.895344,20.133326999999998,25.511959,41.429035,57.981083,25.044266,64.61563100000001,33.68,60.323814,36.400002,31.679363000000002,77.97776,14.72,58.355286,40.795147,30.083544,,4.706784,19.074120999999998,,46.514557,84.673424,48.583861999999996,29.639999,7.620139,19.000771,24.805,13.332298999999999,10.221181,34.5774,80.296402,34.739056,7.47,32.903828000000004,30.309998999999998,245.149994,28.643644000000002,74.262367,17.627417,68.23224599999999,21.064671,28.118709999999997,25.42905,23.192419,21.656351,,33.574684000000005,20.436220000000002,275.294464,31.321797999999998,13.952236,30.079259999999998,,147.602707,21.535419,3.806683,74.723099,43.507736,29.598581,5.942165,27.769098,16.902752,20.795422,110.057236,58.17616700000001,31.603579999999997,42.566357,7.02,52.335934,17.38467,16.291403,7.606633,41.524376000000004,11.851042999999999,29.412537,11.93,44.807682,98.846603,20.397232000000002,33.778805,22.745071,16.553061,26.882858000000002,17.557285,7.83595,26.489676,17.026352,90.08667,39.418098,20.301031,11.832402,13.048209,34.210556,86.71464499999999,48.568905,24.919088000000002,30.455894,24.687302,38.703182,13.953481,23.501827,25.688114000000002,42.687107,,18.24,18.864359,11.661715,34.899029,45.478603,45.533642,12.488274,14.256948000000001,74.449997,74.676285,32.480495,44.096184,73.993225,44.979744000000004,19.568666,35.010985999999995,27.839827000000003,45.197722999999996,13.203906,,17.042164,23.396137,38.128689,24.563887,12.298764,13.245626999999999,44.04549,23.796310000000002,52.11235,34.261246,16.073349,40.717762,39.595787,44.05899,30.528442,20.074591,58.972515,5.755,12.665367999999999,27.16,115.600426,119.943832,,25.151964000000003,22.65819,33.735081,21.804333,31.624775,60.256577,7.8,60.48624,12.91,42.162234999999995,39.961338,29.007299,43.498558,46.563824,40.874702,4.375714,63.75,4.522749,11.590419,4.794753,50.408112,18.419792,66.072144,39.180325,50.121956,21.413519,11.691383,57.637367000000005,55.888748,13.246056,20.653778,15.628123,,59.119999,51.450001,14.217238,36.634693,20.256439,25.6,64.432152,,23.044539999999998,10.920185,20.558922,36.893692,27.372208,127.379997,28.405178000000003,30.757299,50.734619,9.474578999999999,12.122803,38.009613,49.194633,14.624151000000001,63.944042,10.160428,25.30666,38.602245,32.720894,48.568707,28.93112,21.157808,24.01874,29.792143,32.903011,53.576214,62.317154,,31.870001000000002,76.603096,74.402252,37.775974,17.129998999999998,,54.38504399999999,42.18425,11.805716,20.475594,23.1,59.84573,42.708805,61.239326,8.277549,63.852931999999996,25.808838,26.799999,45.281113,8.59,,7.860306,26.041926999999998,25.729303,19.481201000000002,18.233735999999997,14.7,61.913006,43.928307000000004,2.473482,37.277054,12.05,84.475204,7.32107,48.614815,48.538414,,22.125977,62.761745,56.860001000000004,41.778481,38.602676,58.891735,14.341273000000001,20.510893,37.692822,47.740002000000004,56.085021999999995,14.652263,21.999357,21.833610999999998,46.110336,24.870001000000002,30.711464000000003,11.599673,41.392014,21.719998999999998,38.240368,14.20408,83.591133,23.127279,56.071971999999995,,44.710819,38.032829,,13.658535,21.267376000000002,29.698732,24.134548000000002,53.974377000000004,28.864012,19.496686999999998,28.58618,52.257977000000004,31.66,24.985905,52.982117,16.07341,24.182581,41.775517,8.889458,28.464767,31.780465999999997,63.634277000000004,46.842166999999996,33.719788,35.029185999999996,21.577515,60.09,34.333179,17.30826,20.301105,12.389515,54.128048,8.638977,27.679696999999997,21.305643,47.287341999999995,,37.575278999999995,18.947508,42.005039000000004,16.326309,57.524586,160.912384,14.080407000000001,25.439539,21.019005,66.444519,36.399071,28.944532000000002,,21.919987,34.928402, +2008-06-11,24.416697,83.314499,17.485785,,17.203131,16.802925,31.030996000000002,40.77,24.98274,29.532051,28.604403,38.240002000000004,27.820954999999998,10.668936,27.598971999999996,16.525967,40.791111,51.274136,25.859123,514.271667,24.972765,54.961891,35.450001,38.720875,17.2575,15.338557999999999,6.96,37.041729,35.291313,37.902882,77.279999,13.59,51.294937,40.687022999999996,124.86844599999999,72.615723,71.813507,21.659674,46.799999,52.396846999999994,15.172223,68.02822900000001,29.613559999999996,35.847206,36.008728000000005,118.139999,56.63929399999999,25.662062,23.024706,28.132856,19.16708,34.449146,67.855331,24.944906,13.480818,29.855766,58.900002,33.410843,12.883003,158.84788500000002,11.350937,18.574284,13.834979,84.400002,12.84,21.176648999999998,67.334221,179.761047,18.56609,13.169031,30.895283000000003,2.51,59.181571999999996,38.761986,20.540001,17.116713,7.675264,35.074829,28.005209000000004,29.705,11.3325,19.371445,50.950371000000004,47.549675,39.570885,31.163135999999998,20.860638,29.334797,16.98,83.069824,38.853981,27.138823,8.734581,37.915535,87.43,51.299296999999996,10.948663999999999,10.548084,79.149185,36.269997,16.693987,45.454575,47.868462,53.339901,24.839914,17.360001,21.035304999999997,15.276739000000001,23.191866,15.709418,16.92355,25.96751,35.711216,69.45195,31.130358,5.018707,13.040262,62.845459,16.168318,12.548922,,42.466438000000004,9.976279,19.538965,29.023697,12.58559,19.897049,,11.836667,14.513010999999999,75.438599,33.076065,84.99073800000001,32.236752,19.398746,19.682083,5.307675,28.736826,33.606773,24.795,103.37793,46.07,11.666667,38.824959,,25.806908,31.444546000000003,38.865757,19.874828,25.271923,40.272293,57.949481999999996,24.77453,63.817013,33.16,62.99890500000001,35.0,31.021396999999997,76.046127,14.7725,57.521099,38.801701,28.625027000000003,,4.591423000000001,18.462269,,46.779441999999996,81.292908,47.934578,29.67,7.161196,18.698868,24.045,12.447806,9.890494,33.067710999999996,79.252937,34.28688,7.42,33.044727,29.440001000000002,253.190002,28.492489000000003,73.13518499999999,17.288166,67.708549,20.717409,26.165649,24.941025,23.015032,21.796015,,31.979813,19.276512,270.83847000000003,30.360645,13.723510999999998,29.012346,,143.35673500000001,20.496307,3.543143,73.477699,43.236247999999996,28.371613,5.558606,27.338603999999997,16.59938,20.172581,112.599625,57.076831999999996,30.533913000000002,42.425629,6.36,53.712337,16.986324,15.833089999999999,7.540774000000001,40.434956,11.40327,28.935619,11.63,43.784622,96.73532900000001,19.06259,33.215973,21.621607,15.918092999999999,26.408131,17.49346,7.676889,25.230467,16.580963,88.639999,38.271656,19.299068,11.429596,12.933598,33.538532000000004,86.329788,48.258038,23.564482,29.533232,24.022839,38.457607,13.001733,22.784353,24.652507999999997,42.195747,,17.780001000000002,18.828110000000002,11.352152,33.819111,43.087433000000004,45.956134999999996,12.071099,13.373853,74.0,74.630219,32.134964000000004,42.6507,73.784874,43.33437,19.182499,34.668960999999996,27.416945000000002,43.398365000000005,12.81472,,16.294233,22.836687,37.323898,23.408333,11.96751,12.795186,43.293822999999996,21.672884,50.828022,33.274685,15.836679,40.289318,38.338127,41.722454,30.158886,19.603432,58.406043999999994,5.633333,12.592438000000001,26.48,113.10763500000002,124.71122700000001,,24.695791,22.720598000000003,31.929223999999998,21.202347,31.238668,57.787716,7.34,60.911480000000005,12.58,42.782391,40.780582,28.510595000000002,44.287243,46.275333,41.285809,4.3185720000000005,64.519997,4.442723,11.414397,4.657927,50.183365,18.241308,65.977142,38.837029,47.227470000000004,20.940289,11.408471,56.163666000000006,54.588840000000005,12.971081,19.690125,15.091157,,57.169998,51.02,14.242901999999999,36.59491,19.869329,24.66,65.973587,,22.518293,10.769788,20.275116,35.488644,27.074678000000002,120.879997,28.016661,30.93116,50.667061,9.211986999999999,11.859264,36.87215,48.855156,14.821382999999999,62.16579399999999,9.393777,25.30666,37.944061,32.965515,47.102306,28.191167999999998,21.054602,23.87944,29.41317,31.629103000000004,51.331005,61.605171,,32.0,75.97513599999999,74.76792900000001,36.891723999999996,16.68,,52.288715,43.136417,11.223626,20.062110999999998,22.1,57.939465000000006,41.523331,61.060398,8.133631,64.134392,25.023287,26.799999,44.093742,8.45,,7.741345,25.878016,24.903761,18.760984,17.922468,14.07,60.38084,41.748329,2.3764819999999998,36.955509,11.71,83.616745,7.148027000000001,47.081421,47.408463,,22.01264,61.17533100000001,55.490002000000004,41.415569,36.537365,58.667389,14.013322,19.99667,36.663387,48.330002,55.250294,14.291373000000002,21.65028,21.200077,45.231583,24.02,30.021875,10.402349000000001,40.162468,21.200001,37.398842,13.759789000000001,83.484169,22.800592,55.027325,,43.152557,36.63496,,13.265222,20.996954000000002,29.502439000000003,23.610912,53.34720600000001,28.288507,18.964351999999998,26.963285,50.816948,31.6,24.441854,52.642497999999996,15.559052,23.626901999999998,42.994408,8.648469,28.009591999999998,31.837484000000003,60.656268999999995,46.039967,33.261246,34.157806,21.088686,59.330002,32.635345,17.170374,20.019037,11.866278999999999,51.152266999999995,8.418958,26.697083000000003,21.531008,46.290653000000006,,37.368171999999994,18.531958,40.904148,15.738857000000001,57.884296,157.309357,13.972093,23.561975,20.362404,66.988869,35.642528999999996,28.451773,,21.40914,33.316315, +2008-06-12,24.84778,79.966652,16.75564,,17.40201,16.937979000000002,31.26432,40.990002000000004,25.157715,26.553499,28.841362,38.080002,27.483925,10.668936,27.566121999999996,16.53451,40.636097,51.756519,26.300669,520.7656860000001,25.347244,55.821438,35.290001000000004,39.089939,16.9125,15.854491000000001,7.14,37.274592999999996,36.163589,38.01955,76.150002,13.72,50.895359,41.74073,122.576225,72.587723,71.92819200000001,21.990568,48.200001,52.346344,15.482982000000002,68.48350500000001,29.796447999999998,36.337845,36.710464,118.300003,57.265083,26.186874,23.196228,28.308016,19.574585,35.004021,67.805305,26.222956,13.45785,30.914016999999998,58.580002,33.609898,13.096347,158.80874599999999,11.519434,18.935972,13.654494,84.5,13.18,21.597345,68.448326,186.124268,18.628653,13.072906,31.191788,2.47,60.358748999999996,39.563103000000005,21.07,17.075253,7.703202,35.040207,28.345514,29.370001000000002,11.7525,19.140670999999998,49.772040999999994,47.913452,39.610572999999995,30.098896000000003,20.997284,29.155934999999996,16.58,84.477325,39.113796,26.927853000000002,8.673639999999999,38.956741,86.779999,56.37801700000001,10.878391,10.497033,78.56353,37.157115999999995,15.912517000000001,45.522232,47.059456,52.82096899999999,25.057470000000002,17.5525,21.289539,15.500119,23.420731,14.682127,17.131687,26.086956,36.160206,68.5019,30.827538,4.812714,13.096511999999999,62.018131000000004,16.372366,13.223029,,43.201431,10.181333,19.739002,28.997532,12.764436,19.933744,,11.98,14.513010999999999,75.32907900000001,31.669378000000002,83.361328,32.935444,19.279154000000002,20.162291,5.435186,28.856144,33.419449,24.67,102.94294000000001,45.990002000000004,11.818182,39.719212,,25.845888000000002,31.890451000000002,38.555061,19.862326,25.632856,39.844967,58.03524,25.261551,62.501102,33.939999,60.023075,36.200001,32.048621999999995,76.27714499999999,14.9525,57.606491000000005,38.695847,28.638659999999998,,4.614496,18.829382,,45.758862,82.109848,48.373622999999995,28.84,7.299742999999999,19.054331,25.07,11.92036,10.100931,32.522022,78.554375,33.702175,7.1,32.586815,30.549999,261.799988,28.091934000000002,72.273209,17.101919,68.01007800000001,20.175692,26.172218,24.74394,22.863522,22.009617000000002,,32.288265,19.802767000000003,274.688416,30.727488,14.015328,29.050909000000004,,147.196671,20.925299,3.5919470000000002,73.436188,42.351738,28.674564,5.333691,27.379894,16.928028,20.616356,110.78090700000001,58.774345,30.866163,43.488997999999995,6.41,53.080147,17.165398,15.782964000000002,7.524311,40.837894,11.418194,29.04508,11.85,43.474895000000004,97.206253,18.907967000000003,33.493313,20.925468,16.093262,26.743225,17.536013,7.752236,25.614862,16.456926,89.88666500000001,38.899840999999995,20.084188,11.949886,13.054160000000001,34.210556,84.86924,48.620712,23.112946,30.233177,24.278399,38.509696999999996,9.914750999999999,23.208601,24.965021,42.48238,,17.549999,18.828110000000002,11.665957,34.843445,42.817623,46.350433,12.084558,13.637870999999999,74.019997,74.752998,32.317890000000006,43.600365000000004,73.856705,44.157055,19.543484,34.754467,27.602746999999997,43.754669,12.852691,,16.645741,23.261189,37.464607,24.085157000000002,11.995702,12.912697999999999,43.728615000000005,21.777313,51.326972999999995,34.00161,15.846971,41.089615,39.588951,40.825298,30.046428999999996,20.198172,58.623314,5.466667,12.726142999999999,26.440001000000002,114.40490700000001,122.927673,,24.467709,22.81867,33.004135,22.077961,31.493042,57.82489399999999,7.34,58.63488,12.46,42.022068,40.489292,28.420279999999998,43.201972999999995,47.249012,40.804728999999995,4.43,62.599998,4.427235,11.302691000000001,4.652103,50.232552,18.398376000000003,63.666042000000004,38.909306,48.018986,21.349815,11.020292999999999,57.327983999999994,54.287735,12.963224,19.810579,15.155263,,57.68,51.610001000000004,14.094629000000001,36.586956,19.680267,25.25,63.37107099999999,,22.760639,11.031348,20.51919,34.929660999999996,27.282257,122.260002,28.474247,30.850915999999998,51.012394,9.297152,11.980899,37.986702,49.047035,15.288882999999998,63.57010699999999,9.717064,26.046938,38.189137,33.910969,48.125557,28.036678000000002,21.086859,23.783926,29.290745,31.952326,52.242649,60.805119,,32.529999,77.343765,74.995239,39.018710999999996,16.85,,53.508263,42.039974,11.059660000000001,20.161348,22.18,57.599392,41.436401000000004,60.843815,8.229452,62.192112,25.67156,26.799999,43.940525,8.08,,7.851495,25.707544,24.972557000000002,18.983273,18.217357999999997,14.15,60.78841,42.80373,2.327983,37.076988,11.99,81.569649,7.67714,47.487083,47.398548,38.154793,22.063023,62.378113,55.259997999999996,41.445198,36.915161,59.159252,13.835679,19.783217999999998,37.130604,46.759997999999996,55.540248999999996,14.392423999999998,21.701187,21.346729,46.310051,23.41,30.478928000000003,11.01538,40.629387,22.76,37.968113,14.230474,82.949333,23.055931,56.400847999999996,,45.656357,37.545925,,13.292043,21.180143,29.266890000000004,23.444309,54.563522,27.456229999999998,19.322014000000003,27.439964,50.988689,32.099998,24.897902,53.64559200000001,15.923302,23.681776,43.231171,8.663299,27.706153999999998,31.652206,60.815323,47.400653999999996,33.023487,34.392708,21.065683,61.619999,32.495315999999995,17.137718,20.387281,11.912995,51.794399,8.283066999999999,27.354567,21.014309,46.757346999999996,,37.377182,18.987457,41.551296,15.893877999999999,58.204742,151.94593799999998,13.911170000000002,23.900547,20.370216,65.81707,36.295044,28.77314,,21.542654000000002,33.186611, +2008-06-13,25.130684,83.611137,16.669573,,17.717623,16.994511,31.529808000000003,42.709998999999996,25.811954,25.832624,29.206957,38.540001000000004,27.655610999999997,11.076961,28.111411999999998,17.183586,40.581375,52.449001,26.53104,528.4969480000001,25.798019,55.886920999999994,36.310001,39.176311,17.4625,16.452303,7.52,37.921417,37.235928,38.773478999999995,79.16999799999999,13.91,53.246834,42.351704,123.49488799999999,72.279259,73.634109,22.404179,48.200001,55.452270999999996,15.706907000000001,70.041397,29.669214,36.315201,37.758854,119.519997,58.037704000000005,26.489302000000002,23.581173,29.22275,19.283506,36.224716,68.830765,27.185314,13.706937,31.672588,59.900002,34.563796999999994,13.256355,164.521057,11.974843,19.403154,13.966873999999999,84.940002,13.29,22.621660000000002,70.93866700000001,191.64527900000002,18.895,12.903276,31.825514000000002,2.47,61.108543000000004,39.8783,21.34,17.149885,7.715177000000001,35.793293,28.608469,30.135,12.0,19.883009,50.600296,48.624836,40.324814,29.880589,20.561329,29.136057,16.18,88.25679000000001,39.551773,25.965843,8.832081,40.754288,87.379997,58.823952,11.040019000000001,10.567229,81.76155899999999,38.061306,16.069779999999998,45.843651,47.960033,54.462914000000005,25.987745,18.1975,21.625782,15.713903,24.107332,14.777582,17.716454000000002,26.43733,36.799126,69.43798100000001,31.042879,4.981253,13.405875,61.986323999999996,16.543756,13.525520000000002,,43.504093,10.60927,20.198335999999998,29.599464,12.94328,20.594231,,12.313334,14.590664000000002,77.367073,31.859474,84.296982,33.42712,19.669842000000003,20.789766,5.574651,29.240623,34.000175,25.235001,103.18261,46.990002000000004,11.944445,40.66045,,26.222723,32.4701,39.087666,20.362635,26.247120000000002,41.200626,58.816074,25.843821,61.756935,34.165001000000004,60.149733999999995,37.0,32.239971000000004,77.785225,15.06,58.953037,38.969288,29.224798,,4.822146,19.149124,,48.029865,80.738861,49.338253,29.65,7.2304699999999995,19.473116,25.16,10.686939,10.401553999999999,35.032123999999996,82.316948,35.011902,7.45,33.806453999999995,31.76,274.390015,28.526498999999998,73.66561899999999,17.148481,68.59725999999999,20.245138,27.309862,25.405592000000002,23.173942999999998,22.592926000000002,,33.484402,20.163349,283.908447,31.666626,14.196735,28.864511,,157.383453,22.059744,3.611468,74.498924,42.159069,29.537989000000003,5.2453330000000005,27.833963,17.372972,21.433846,112.510025,59.728203,31.54685,44.16925,6.46,52.623993000000006,17.340813,15.983466,7.520194999999999,41.643757,11.60477,29.967651,11.88,44.103733,99.011459,20.019627,33.59935,21.545786,16.538467,27.366894,17.826742000000003,7.83595,26.350502000000002,16.682442,93.666664,39.033328999999995,20.61508,12.168075,13.060192,35.366436,88.826515,49.050007,22.755487,31.481962,25.359056,38.695751,9.70785,23.576689000000002,25.663609,42.734875,,17.879998999999998,18.261354,11.704121,36.185413,43.738731,47.317459,12.111475,13.974723000000001,73.75,75.144348,32.744717,44.970219,74.776413,44.416847,20.265451000000002,35.163006,28.089712,44.752338,13.574109,,17.309694,23.920417999999998,37.847305,24.46484,12.503159,13.291326999999999,44.178131,22.104538,51.752003,34.382393,15.949874,41.663559,40.867115000000005,41.525276,30.520415999999997,20.561199,59.065613,5.713333,12.701835,27.469998999999998,116.38046299999999,127.77841200000002,,24.557558,22.907823999999998,35.291561,22.726856,32.090565000000005,57.914139,7.66,59.236743999999995,12.59,41.758720000000004,40.48019,29.169860999999997,43.943443,48.626595,41.119621,4.602857,61.889998999999996,4.463374,11.676738,4.695772,50.773281,18.619699,65.818878,39.58683,49.214027,21.950449,11.072927,57.735077000000004,56.593784,13.018217,19.745718,15.363648000000001,,59.93,51.91,13.977720000000001,37.191582000000004,20.373482,25.620001000000002,63.14164,,23.300755,11.109817999999999,20.763264000000003,36.33469,27.517508000000003,126.900002,28.310215000000003,31.165171,50.704594,9.297152,12.156592999999999,38.666129999999995,49.03965,15.259665,65.373322,9.957218,26.229727,38.658276,34.122555,47.948299,27.817128999999998,21.112656,24.663485,29.500624,32.798443,53.538551,63.01445,,33.34,78.567497,74.204575,39.823303,17.0,,54.624184,42.39584,11.203071000000001,20.889082000000002,22.25,59.308758,42.803638,62.472935,8.409824,61.47345,25.816467000000003,26.799999,44.46143,8.19,,8.005705,25.95014,25.273537,19.907984,18.536814,14.27,62.463978000000004,43.608242,2.463782,36.948372,12.5,82.287788,7.936707000000001,47.706139,48.231144,38.253551,22.094494,63.776035,56.709998999999996,41.77108,37.074688,60.289814,13.849341,19.356312,38.278801,46.630001,56.682518,14.587304000000001,21.92664,21.516842,46.110336,24.139999,30.911938,10.967486,41.664383,23.0,38.504375,14.547197,84.512688,23.281237,56.78775,,47.9617,37.569496,,13.372489999999999,21.398228,30.287605,23.936195,55.285717000000005,27.217178000000004,19.371923000000002,27.498179999999998,51.003605,33.650002,24.665878,54.151077,16.317581,23.716085,45.011276,8.994507,28.523771000000004,31.951492,61.30135,47.816998,33.813198,35.029185999999996,21.468246,62.290001000000004,32.775375,17.188517,20.434301,12.240017,53.658184,8.438371,28.221590000000003,21.316635,46.812729,,38.070515,19.203226,42.124054,16.285515,60.290969999999994,159.270493,14.019480999999999,23.531189,21.47237,66.799858,36.928641999999996,29.394448999999998,,21.983843,32.371307, +2008-06-16,25.157623,84.119675,17.101854,,17.626837,17.063604,31.835542999999998,42.849998,26.055387,25.832624,29.267899,39.279999,27.687412,11.036829,28.229670000000002,17.183586,40.481052000000005,52.51125,26.454252,525.868225,26.352815999999997,56.656418,36.59,39.144909000000006,17.620001000000002,17.025557,7.71,37.938663,37.484013,39.554337,81.699997,13.98,53.884686,42.652752,122.576225,72.615723,73.684296,22.776436,48.5,55.115589,15.976535,70.788361,29.374994,35.983067,37.775764,120.370003,57.960423,26.969627000000003,23.626911,29.621727000000003,19.894756,36.367405,68.213829,27.276964000000003,13.445485999999999,31.972261,59.580002,34.754574,13.639401000000001,163.300323,11.851882000000002,18.649637,13.925222,83.959999,13.64,22.530197,72.853752,194.920456,18.902834,12.778878,31.558064,2.48,60.666180000000004,39.41864,21.440001000000002,17.299164,7.407846000000001,36.34729,28.012939000000003,30.844998999999998,12.01,20.59458,52.137249,48.455067,39.779202000000005,29.443981,20.496257999999997,28.953207,16.290001,87.787621,39.455269,27.020683000000002,8.645203,41.197311,87.220001,60.026615,11.054074,10.567229,82.216179,38.931389,16.744797,45.657574,48.122868,54.540363,25.717667000000002,18.205,21.543768,15.644241000000001,23.988659,14.913951999999998,17.746189,26.755854,36.755951,69.50083199999999,31.285134999999997,5.205972,13.640247,64.118301,16.323393,13.940362,,42.933376,10.858899000000001,20.074863,29.355202000000002,13.163004999999998,20.667618,,12.343333,14.781248999999999,77.12284100000001,34.216618,84.729774,33.4077,18.904413,21.212349,5.610515,28.975459999999998,34.09383,25.129998999999998,103.38678,47.060001,12.058081,40.429588,,26.183735000000002,32.157986,38.688213,20.320948,26.077072,41.281677,58.41889200000001,26.262318,62.582764000000005,33.830002,61.57430600000001,37.799999,32.286961,77.663315,15.245,58.539211,38.907543,29.27931,,4.999036,19.354392999999998,,48.559631,80.78581199999999,49.319691,30.040001,7.524885,19.385464000000002,25.184998999999998,11.003407000000001,10.484227,35.177639,83.19677,35.999404999999996,7.15,34.629807,32.599998,277.399994,28.862818,74.19609100000001,17.095270000000003,68.31955,20.120125,27.823769,25.494751,22.734189999999998,22.239655,,36.064762,20.338766,284.55426,31.402497999999998,14.149414000000002,29.468681,,160.737885,21.392422,3.533383,74.79782900000001,42.728317,29.727325,5.3577900000000005,28.199585,17.438705,21.410494,114.21231100000001,58.459084,31.749443,43.926865,6.67,53.61630600000001,17.388338,16.799831,7.4872630000000004,42.628708,11.574917999999998,28.044333,11.56,43.559368,99.45096600000001,19.98708,33.566727,21.683638000000002,16.684444,27.850939,17.599834,7.702004,26.184820000000002,16.913593,93.5,38.868423,20.525351999999998,12.377868,13.045125,35.061779,89.152168,48.731743,22.680225,31.768304999999998,25.424772,38.316223,9.765783,23.7701,26.215111,42.304935,,18.23,17.852767999999998,11.513292999999999,35.510459999999995,44.687759,47.617874,12.225856,14.484548,73.599998,75.03694899999999,32.419521,45.382023,73.684273,44.356232,20.189896,36.30312,28.583076000000002,45.313526,13.289337,,17.458107000000002,24.084814,38.820923,24.596905,12.503159,13.376192000000001,44.170761,22.320356,52.574344999999994,34.243930999999996,15.574279999999998,41.445293,40.286133,42.412575,30.255299,20.66161,58.351727000000004,6.286667,12.519511999999999,27.82,115.244308,127.886734,,24.198151,22.952402,36.366474,22.617397,32.055408,58.635468,7.73,59.661983,12.66,41.627022,41.435989,29.756868,44.287243,48.439083000000004,42.256725,4.56,63.919998,4.468537,11.573494,4.7860190000000005,50.843513,18.198467,66.127548,39.930134,49.454586,21.668332999999997,11.316362,58.093323,57.364906000000005,12.978935,19.477010999999997,14.874768,,59.869999,51.5,14.003384,37.50182,20.652571,26.0,64.195572,,23.3146,11.155586999999999,20.820026000000002,35.843693,27.552101,127.629997,27.921694,31.058189000000002,49.578495000000004,9.453287,12.007927,38.467648,48.633762,15.340019,64.64208199999999,9.855615,26.531328000000002,39.841621,33.540729999999996,48.745971999999995,28.101728,20.983639,24.619705,29.722171999999997,32.351612,53.16183100000001,62.772236,,33.73,78.833191,76.003365,39.464821,17.6,,55.038672999999996,43.280689,11.599566000000001,21.029652,22.41,59.979965,43.965412,63.753685,8.547356,63.075844,24.016560000000002,26.34,44.26992,8.2,,8.085011999999999,26.074701,25.196144,20.254763,18.291069,14.55,61.512981,43.167027000000004,2.5413810000000003,36.819756,12.51,83.26181,8.219563,47.30048,48.924976,37.939339000000004,22.214132,64.75128199999999,56.580002,42.104366,37.402115,59.461349,14.361773999999999,19.404825,37.930393,46.099998,56.708884999999995,14.616175,22.013906,21.217670000000002,44.744274,23.950001,31.352971999999998,11.206951,41.314194,22.52,39.156155,14.696756,85.409592,23.277485000000002,57.358425,,47.778511,37.852211,,13.175834,21.319708,29.816504,23.944134,51.712757,26.739058,19.613132,27.676474,50.831875,33.610001000000004,25.105909,54.403831000000004,16.665829000000002,23.901314000000003,45.291885,9.060006,28.093887,31.438440000000003,61.363197,49.055824,33.762245,35.620205,20.841394,62.91,33.711815,17.268349,20.669359,12.155928,53.579861,8.548383,27.795303000000004,21.25617,46.915572999999995,,38.39468,18.79567,42.949734,16.326309,61.742821,157.646881,13.958557,23.569666,21.691233,66.520142,36.692226,28.751715,,21.908375,34.428104, +2008-06-17,25.198036,83.589958,17.545744,,17.704657,16.824908999999998,31.570044,41.400002,25.675017999999998,26.236631,29.044472,39.509997999999996,27.59202,11.304386000000001,27.993161999999998,17.371479,39.824451,51.297466,26.156682999999997,499.11865199999994,25.520617,56.410847,36.290001000000004,38.775837,17.2575,16.747114,7.72,38.283634,36.571728,39.949238,82.970001,13.52,53.431270999999995,42.165749,126.00116000000001,74.531868,74.580215,22.739672,48.400002,54.812580000000004,16.753428,67.928658,29.144384000000002,36.035911999999996,36.152451,120.33000200000001,57.465942000000005,26.008966,23.436339999999998,28.609682,19.123417,34.449146,66.82988,26.222956,13.482584,31.841158,58.349998,33.68457,13.139984,160.099945,11.829112,18.325623,13.904392999999999,84.139999,13.66,22.479898000000002,70.99691,191.458145,18.746159,12.694066000000001,31.290632000000002,2.47,60.501208999999996,38.729153000000004,20.93,17.125006,7.268149,36.667564,27.463818,30.275,12.025,21.747196,54.647636,48.107452,39.779202000000005,30.289919,19.370598,28.774332,16.33,90.515755,39.507233,26.497482,8.576136,43.398540000000004,90.150002,59.360282999999995,11.075155,10.541702,84.24290500000001,37.421574,17.204487,43.999752,48.733429,54.16084300000001,25.327552999999998,18.012501,21.297745000000003,15.221492000000001,23.607214000000003,14.741220000000002,17.706545000000002,25.258799,36.177459999999996,70.115593,31.318775,5.3651480000000005,13.415254999999998,63.004566000000004,16.217289,13.378597000000001,,42.449131,10.707338,19.995829,28.884119000000002,13.387838,20.071342,,12.173333,14.4636,77.964973,36.801871999999996,86.721962,33.627666,18.705084,20.495235,5.785844,29.194214000000002,34.09383,25.030001000000002,107.212997,46.759997999999996,12.125421000000001,39.896801,,26.112270000000002,31.756681,38.606846000000004,20.016588,26.153420999999998,40.74382,59.583385,25.176647,63.944038,33.174999,63.125553000000004,36.799999,32.06205,77.02795400000001,15.3325,58.611473,38.431236,28.870386,,5.075944,18.900433,,47.636417,79.18943,49.226936,30.059998999999998,7.013988,19.166335999999998,24.469998999999998,10.329892999999998,10.491739,35.13216,83.603569,35.713539000000004,7.2,35.074524,32.400002,282.22000099999997,29.690388000000002,73.930832,17.008795000000003,67.72444899999999,20.043728,27.072678000000003,25.128725,22.442245,21.894602,,35.252285,19.637094,282.89007599999997,31.197052000000003,14.196735,27.945435999999997,,158.398605,20.782301,3.533383,74.191727,44.112019000000004,29.447096000000002,4.899927,27.521414,16.715675,20.919994,116.228127,57.335503,31.54685,43.051140000000004,6.56,56.417141,17.300621,16.764029999999998,7.441991000000001,42.143692,11.127142,27.481413,11.13,42.113949,98.187347,20.037526999999997,33.492893,21.008179000000002,16.480078,27.069022999999998,17.557285,7.802464,25.807053,16.998159,94.010002,38.829178000000006,19.934639,12.277167,13.08129,34.631695,88.639015,48.546703,22.200466,31.052444,25.541607,37.706028,9.434741,22.896656,25.608458,42.50285,,18.34,17.78027,11.195246000000001,35.502525,43.357262,47.073349,12.06437,13.91099,72.239998,73.893608,32.372089,43.642376,72.994484,43.169815,19.677805,35.856575,27.487425,45.643108000000005,13.574109,,17.223770000000002,23.899973000000003,37.779758,24.0604,12.34105,12.96492,43.63282,21.742514,52.066158,32.980442,15.600006,41.437214000000004,39.288208000000004,42.028071999999995,30.08659,20.252245000000002,58.173241000000004,5.945,12.592438000000001,27.450001,120.984489,134.25441,,23.970051,23.6567,34.904590999999996,22.515766,31.598482,57.311787,7.43,60.819874,12.58,43.593697,42.783203,28.898932000000002,45.756744,48.727577000000004,42.247982,4.4714279999999995,67.720001,4.463374,11.50918,4.76273,49.923557,18.362679,67.172287,39.830760999999995,48.205219,21.832142,11.243986999999999,57.507111,56.50563399999999,12.774669,19.004442,14.842711999999999,,59.07,51.18,14.183019,37.37455,20.283457000000002,25.549999,65.342697,,22.878360999999998,11.050968,20.87112,34.778572,27.427553000000003,125.589996,27.395021000000003,31.332331,49.450863,9.588131,11.974143,37.543934,48.559967,15.09896,63.935741,10.161575,26.503906,37.881054,33.474602000000004,46.844479,27.906579999999998,20.944944,24.512249,29.681359999999998,31.705153000000003,52.2728,60.056435,,33.709998999999996,78.631889,78.118401,38.739876,18.18,,55.779953000000006,44.473316,10.739091,20.806379,22.48,59.15661600000001,43.159294,63.226321999999996,8.394039999999999,65.066696,24.596189000000003,26.34,44.821490999999995,8.34,,7.983675999999999,26.11404,24.963960999999998,19.872423,18.110867000000002,14.66,60.282722,42.90752,2.424982,36.441047999999995,12.5,85.40793599999999,8.149681,46.472912,48.974533,38.603683000000004,22.132279999999998,62.404152,56.380001,42.156513000000004,34.094257,58.184074,14.218291,19.220478,37.162277,46.450001,56.50677099999999,14.421294,21.570286,20.9361,43.801617,23.610001,30.727504999999997,11.159059,40.816158,21.92,39.040646,14.314054,84.97348000000001,22.856922,57.019886,,46.205985999999996,37.106152,,13.318855,20.917289999999998,29.482807,23.753729,49.593693,26.561981,19.089119,26.370161,50.279346000000004,33.790001000000004,24.537872,54.032612,16.946033,24.820598999999998,46.177555,9.067422,27.689296999999996,32.079758,60.046524,47.664673,33.753754,33.877457,20.640116,62.290001000000004,34.315684999999995,17.319147,19.901506,12.127895,51.708259999999996,8.490141,27.853106,21.811346,46.425125,,37.683334,18.491997,41.625675,15.861243,62.180965,154.928696,14.005946,22.923292,21.35512,66.996422,36.313961,29.394448999999998,,21.705196,30.916725, +2008-06-18,25.17783,82.84832800000001,17.286564000000002,,17.095043,16.680439,31.240184999999997,40.939999,24.944706,25.998987,28.739819,38.630001,27.312227000000004,10.836160000000001,27.552992,17.064022,38.848675,51.2897,25.67675,487.367432,25.132265,56.803782999999996,35.860001000000004,38.320389,17.1875,16.665224,7.29,38.137035,36.571728,39.545361,82.519997,12.8,52.186382,41.758453,124.574074,74.644028,73.927971,22.298479,47.700001,53.844597,16.451811,67.38799300000001,28.611589000000002,35.492424,35.86499,117.760002,57.674561,25.235104,23.36392,28.230166999999998,17.704449,33.878437,65.771072,26.164407999999998,13.49495,31.06385,58.5,33.319592,12.849062,160.38159199999998,11.824556,18.227665,13.730849,83.980003,13.57,22.182667000000002,70.203232,190.89666699999998,18.612984,12.445273,30.523198999999998,2.48,59.758911,38.446804,20.23,16.72694,7.280125999999999,36.373264,27.046184999999998,30.01,12.0075,21.69335,56.304131000000005,47.743668,39.382412,29.334823999999998,18.599197,28.504044,14.58,91.662643,39.574062,24.581896,8.312071000000001,43.381859000000006,90.599998,58.401405000000004,10.997853,10.522558,90.42319499999999,36.133511,16.510109,43.686806,48.407790999999996,53.409592,25.139999,17.7575,20.731884,15.423264000000001,23.098620999999998,14.532122,17.706545000000002,25.05176,35.598965,69.340187,31.365892,5.102976,12.702771,62.097702000000005,15.099136999999999,13.179819,,41.722771,10.832153,19.835314,28.744545000000002,13.009708,19.649372,,11.913333,13.863598999999999,77.34180500000001,37.676296,86.403755,33.304195,18.968199,20.104664,5.518867,29.02187,33.906494,24.735001,108.58899699999999,46.959998999999996,12.175925999999999,39.612648,,26.014810999999998,31.266197,38.155617,19.603835999999998,25.691843,39.852333,60.043777,24.709633,64.56118000000001,32.424999,64.890465,36.900002,31.612236,77.907166,15.2225,59.182945,37.478615000000005,28.175205,,4.783693,19.078068,,47.593571000000004,77.564888,49.183662,30.719998999999998,6.910077,18.893642,24.049999,7.514125999999999,10.063350999999999,34.913897999999996,84.222534,35.043087,6.84,34.753094,31.610001,275.75,29.762186,72.803627,16.24383,67.82758299999999,19.592295,26.591703000000003,25.081799,23.148073,21.516685,,35.094311,19.364222,279.372955,30.79352,13.794498,27.694767,,161.338165,19.952915,3.328408,73.095795,44.120781,28.6367,4.434033,27.120424,16.427471,20.670853,115.887672,56.826252000000004,30.242201,42.707111,6.47,56.817283999999994,17.026531,16.563515,7.357607000000001,41.755691999999996,10.955501,26.949778000000002,11.06,41.710361,97.449562,20.236095000000002,33.115551,20.484354,16.261129,26.724611,17.741646,7.618289,25.555214000000003,17.122196,94.373337,38.499382000000004,19.456093,12.688365,12.942635000000001,32.902347999999996,88.24427,47.695522,21.287998,30.813828000000004,24.789528,38.040894,9.211288,22.403783999999998,24.793442000000002,42.38002,,16.34,17.516668,11.140121,34.509933000000004,44.05508,47.054577,11.902884,14.302466,70.57,72.965141,31.823299,44.037376,72.541809,42.693523,19.434351,34.953987,27.589934999999997,45.197722999999996,13.422232000000001,,16.419216,23.971939000000003,37.352047,23.457855,12.023894,12.46878,42.895885,21.477953,51.059017,32.764084000000004,15.435360000000001,41.324032,38.761902,40.539394,29.893793,20.059137,57.653378000000004,5.99,12.586363,26.99,119.975479,134.18774399999998,,24.094465,23.781511,34.990582,22.249954000000002,30.227691999999998,56.434303,7.15,61.21893299999999,12.43,43.113716,42.810513,28.185485999999997,45.824146,48.374171999999994,42.597851,4.311429,66.949997,4.427235,11.488866999999999,4.716151,49.165108000000004,18.141356,66.99814599999999,39.324856,48.158671999999996,21.531824,10.816334,58.248034999999994,56.12375600000001,12.56254,18.448488,14.482059,,58.009997999999996,50.16,14.137404,36.952915000000004,20.202429000000002,25.040001,64.7118,,22.573683,10.861332,20.303497,34.280003,27.316848999999998,129.300003,26.920168,30.690437,48.842773,9.467482,12.007927,36.956115999999994,47.969563,14.879819,63.403907999999994,10.421175999999999,26.202316,37.383911,32.991966,46.207958000000005,27.540665,20.964292999999998,24.150078,29.733831,30.754472999999997,52.046761,58.984764,,33.470001,78.44673900000001,78.63233199999999,39.114296,17.85,,56.01110799999999,44.656052,9.617098,20.765026000000002,22.030001000000002,57.948418000000004,42.495434,63.01916899999999,8.254255,64.58111600000001,24.047064000000002,26.34,44.040115,8.22,,7.829467,25.582975,24.448,20.005798000000002,17.660355,14.44,58.803391000000005,42.80373,2.357082,35.683659000000006,12.2,86.604858,7.926723,44.038933,48.290615,38.334351,22.050417000000003,61.324863,54.59,41.880795,31.021497999999998,57.459152,14.143139999999999,19.016727,36.322906,46.220001,55.584187,14.226410999999999,21.112112,20.677996,44.360817,23.559998999999998,29.829411999999998,10.651392999999999,39.571045,22.040001,38.369968,14.182089000000001,84.29875899999999,22.71422,55.955909999999996,,46.747978,36.674225,,12.228319,20.67234,28.913563,23.309429,49.593693,26.756762,18.914442,27.589151,49.12952,32.959998999999996,24.009829,53.764056999999994,16.783911,24.717688,45.265578999999995,8.911705,27.402708,31.395674,58.676807,46.877712,33.312199,32.915157,20.691872,63.0,34.420715,17.268349,19.925009,11.567285,50.901665,8.25071,28.142109,21.849826999999998,45.618279,,35.513279,18.300205,41.201679,15.388016,61.088820999999996,159.44378700000001,14.039788,23.154139,21.269138,66.39917,36.068084999999996,29.715815999999997,,21.40914,29.665981, +2008-06-19,25.528084,82.890724,17.494486,,17.207451000000002,17.003929,31.907947999999998,42.0,25.697834,26.236631,29.058020000000003,38.799999,27.59202,11.250875,27.697514,17.286070000000002,38.164722,51.810986,25.811134,511.333862,25.610782999999998,56.893818,36.360001000000004,38.202614000000004,17.344998999999998,16.788063,7.33,38.688976000000004,36.923823999999996,39.715893,84.260002,12.71,52.901024,42.422546000000004,122.594017,71.849319,74.250519,22.785625,47.0,53.12915,17.045901999999998,68.59021800000001,29.446552,35.756611,36.042549,118.82,59.45154599999999,25.030521,23.966127,28.882158,17.719004,34.488772999999995,66.429695,26.487726000000002,13.509081,32.271941999999996,59.169998,33.792404,13.227260000000001,161.21888700000002,11.947519,18.325623,13.828035,83.260002,13.27,23.211548,72.00909399999999,188.744415,19.098677,12.473544,30.505751,2.45,59.593956000000006,38.394271999999994,21.08,16.942562,7.296089,36.762791,28.492453,30.42,12.0375,20.790741,54.126766,49.619147999999996,36.644493,30.098896000000003,18.856331,28.444415999999997,15.01,91.975403,40.086258,24.244349,8.348631,43.322926,93.209999,58.807701,10.997853,10.541702,85.08287,35.724064,16.234299,43.644515999999996,47.654758,54.400943999999996,25.387569,18.387501,20.928696,15.934891,23.013857,14.550301000000001,18.192198,25.402134,35.832088,67.66362,31.978264000000003,5.973758999999999,12.890267999999999,61.795391,15.24605,12.808194,,41.97353,11.197681,20.250191,28.692197999999998,12.94839,19.750277,,12.36,13.849478,77.29969799999999,36.459705,83.20854200000001,33.815269,19.047929999999997,20.578472,5.546759,29.068268,33.943989,25.52,105.54400600000001,48.439999,12.276936,39.90567,,26.196735,31.810177000000003,38.947136,19.716404,25.56344,40.161777,58.81156899999999,25.237295,62.609978000000005,32.294998,62.81687900000001,36.900002,32.199688,78.388451,15.5,59.412842000000005,38.960476,27.739015999999996,,4.860602,19.697817,,46.962521,76.747925,50.445107,32.32,6.7975080000000005,19.161465,24.450001,7.911739999999999,10.236214,35.204914,83.948441,35.193813,7.03,34.440490999999994,31.879998999999998,274.320007,29.713057,73.930832,15.744945999999999,69.50187700000001,19.599318,27.125390999999997,26.029701,23.203503,21.056612,,36.064762,19.373966,278.28997799999996,31.131025,14.094206,28.581726,,165.01033,20.305643,3.338168,73.967552,43.919346000000004,28.780602000000002,4.12879,27.727814000000002,16.89769,21.161356,110.117935,57.060673,31.068742999999998,43.277882,6.7,57.233406,17.026531,16.556364000000002,7.347316,41.95715,11.268937,26.895046,11.16,40.124168,98.124527,21.590275,33.238594,20.815185999999997,16.677141,27.329659000000003,17.940193,7.7689770000000005,26.098658,17.18985,95.71333299999999,38.852726000000004,19.755184,12.696757,13.192809,33.377254,88.727829,47.828762,21.927670000000003,30.742245,25.5124,38.241802,9.393359,23.233555,25.28367,42.550616999999995,,15.76,17.582573,11.233412,35.891602,44.892441,47.082722,12.151843,14.393507000000001,71.489998,73.82453199999999,32.378864,43.196964,74.251892,42.987968,19.786942,35.55254,28.243483,44.707802,14.048729000000002,,16.950385999999998,23.931867999999998,38.100555,23.870558,11.97456,12.579761,43.17593,22.376054999999997,51.788967,33.317951,15.250129000000001,41.542305,39.896526,40.667561,30.054454999999997,20.60754,57.513702,5.923333,12.671449,27.49,118.16103400000001,126.061447,,24.605936,23.242145999999998,34.560623,22.617397,28.43512,56.486366000000004,7.44,59.681594999999994,12.42,41.299969,42.446391999999996,28.357073,43.936718,48.669884,42.589108,4.585714,62.849998,4.494354,11.482097,4.809308000000001,50.106133,17.448828,66.847763,39.270657,50.184036,21.79574,10.737385,60.096264,56.777405,12.460403999999999,18.402161,14.994984,,59.849998,50.240002000000004,13.895026999999999,37.151787,20.436506,25.67,62.295643000000005,,23.030697,10.652082,20.473785,35.156265000000005,27.676648999999998,130.899994,27.256889,31.28554,49.465897,9.786849,12.007927,38.353134000000004,47.895759999999996,14.770245999999998,65.273643,10.773494,26.385105,38.616264,33.322540000000004,46.610821,28.467628,21.041698,24.265497,30.188584999999996,31.201290000000004,52.86046999999999,60.841801000000004,,33.380001,78.825142,75.074318,40.118061,18.27,,58.872639,42.857502000000004,9.431505,21.319094,22.84,59.049229000000004,42.392666,63.179230000000004,8.554122999999999,60.22068,24.031813,24.4,44.721897,8.28,,7.926398,25.419067000000002,24.58559,20.032473,17.717688,14.75,58.305248,43.417922999999995,2.0660849999999997,32.546856,12.47,86.53053299999999,7.8634960000000005,45.3046,48.022995,37.19421,22.031536,63.626492000000006,54.209998999999996,41.903145,29.661410999999998,59.15065799999999,14.313951000000001,19.123451,37.114765000000006,44.57,56.155308,14.580086999999999,21.388464000000003,20.619328,44.824154,23.57,30.182236,10.967486,40.310326,21.879998999999998,38.742577000000004,14.560388,84.051918,22.894468,56.565273,,47.602936,36.454346,,12.934486999999999,20.8298,29.325775,23.793388,50.116341,24.693789000000002,18.964351999999998,28.309626,49.906033,33.830002,23.937822,54.356441000000004,16.865973,24.751995,45.993404,8.926536,27.031828000000004,31.47407,58.447047999999995,47.806828,34.636871,34.127514,20.990923000000002,63.939999,34.350693,17.261086,20.081717,11.978402,52.389576,8.444844999999999,28.250488,21.278156,45.634109,,35.216133,18.507982000000002,40.852074,16.073377999999998,60.631035,166.16632099999998,14.093945999999999,23.284948,21.769409,64.856964,36.399071,30.315696999999997,,21.670366,29.814213, +2008-06-20,25.305811,79.119095,16.950026,,17.198805,16.755816,31.473501000000002,40.549999,25.294653,25.880159,28.841362,36.880001,27.153246000000003,10.782648,27.15881,16.705313,37.343998,50.962917,25.628752,496.33563200000003,24.646818,55.60860400000001,35.799999,37.605804,17.1975,16.460499,6.99,38.956333,35.675442,38.863232,81.099998,11.97,51.878979,41.678748999999996,122.13028,71.176323,73.583923,21.999756,47.799999,52.725124,16.383260999999997,65.936821,28.52412,34.903664,34.816608,115.0,58.586243,24.105439999999998,23.874653,28.035542,17.973694000000002,33.347347,65.896141,25.566116,13.403089999999999,30.942118,58.009997999999996,33.61821,12.606628,154.152908,11.776743,17.858435,13.585073000000001,83.08000200000001,12.68,22.219251999999997,69.686211,180.603241,18.432806,12.541396,30.034813,2.26,59.294041,37.50124,20.620001000000002,16.585964,7.324032000000001,35.836578,27.432894,29.790001,12.0,21.37923,54.613482999999995,47.598178999999995,35.900490000000005,29.580415999999996,18.98819,27.669303999999997,15.03,87.24024200000001,39.655701,24.902567,8.003312,42.164825,89.809998,57.418167000000004,10.76595,10.305597,84.897896,34.888119,15.823003,42.544940999999994,47.196827,53.231453,25.072475,18.275,20.207027,15.572184,22.361162,14.109385000000001,17.329912,24.621756,35.711216,67.495964,31.682173,5.3183300000000004,12.280909,60.753254000000005,15.303177,12.45385,,41.696842,10.87673,19.776047,27.863451,12.508942999999999,19.181528,,11.75,13.736536,75.455437,35.737358,83.291313,33.032482,19.135637,20.258329,5.359477,28.498175,33.101002,25.875,105.4375,46.939999,11.856061,39.204189,,25.787411,30.873796000000002,38.022453000000006,19.199413,25.018579000000003,39.719707,58.86122099999999,24.473082,61.856735,31.690001000000002,62.642776,35.900002,31.367161,77.63763399999999,15.1,58.834807999999995,37.840256,26.989309000000002,,4.468369,19.220173000000003,,45.587467,75.63046999999999,50.049351,30.66,6.780187,18.747557,24.075001,8.203864999999999,9.980681,35.650551,84.691231,34.640297,6.78,34.568165,30.92,268.22000099999997,29.036641999999997,73.33408399999999,15.212794,67.84344499999999,19.227137,26.229326,25.677759,23.288498,20.752628,,34.168991,18.516365,271.449493,30.49271,13.762945000000002,27.951864,,162.220917,19.390459,3.2308,72.066277,43.814246999999995,28.167112,5.3577900000000005,27.161701,16.54376,20.437286,109.795372,55.831978,30.177367999999998,42.3787,6.33,57.641514,16.679342000000002,14.852028,7.312328999999999,40.688675,10.843554,26.386852,10.84,39.392078000000005,96.33503,21.106873,32.984314000000005,20.208651,16.326809,26.594294,17.358734,7.559686,25.807053,17.03199,94.16999799999999,38.169582,19.456093,12.545703999999999,13.014978,33.045708000000005,86.20148499999999,47.414272,21.39147,30.113876,24.665388,37.951591,9.542328,22.690769,24.554457,41.752159000000006,,15.52,17.681423000000002,11.407277,34.454365,44.213249,46.463108,11.956716,13.865473999999999,69.91999799999999,72.757965,31.796196000000002,42.56665,73.339371,41.905468,19.165712,34.858978,28.115343,43.140038,13.393754000000001,,16.333288,23.229284,37.245113,22.657217000000003,11.734927,12.272933,42.298992,22.062763,52.749908,32.816006,15.028893,41.121941,38.891769000000004,38.252151,29.821478000000003,20.329479,56.660141,5.696667,12.628903,26.76,118.66125500000001,127.286598,,24.281086,22.618073000000003,33.262122999999995,22.070141,27.907894,54.523174,7.23,58.811504000000006,11.99,40.446175,42.892426,27.372705,43.121067,47.898144,42.816521,4.485714,64.209999,4.453049,11.294229,4.730706,48.954437,17.341735999999997,66.87150600000001,38.891224,49.462368,21.204204999999998,10.7966,59.184353,55.492146,12.303279,18.3095,14.554191000000001,,57.869999,47.48,13.832294000000001,36.658566,19.896338,24.690001000000002,61.399464,,22.428272,10.691319,20.002663000000002,33.917412,27.330685,130.649994,26.592084999999997,30.610207,48.857796,9.765559,11.710600999999999,36.849239000000004,46.61166,14.609542999999999,63.146301,10.365549,25.964693,37.250865999999995,33.203537,46.618866,28.004140999999997,20.719170000000002,23.867504,29.937890999999997,30.897078999999998,51.029635999999996,60.29129399999999,,33.860001000000004,78.277672,75.924286,38.660216999999996,17.610001,,57.684971,43.261452,9.46525,20.831184,22.24,57.644135,41.626068,61.286415000000005,8.405314,60.79364399999999,23.787751999999998,24.4,44.346542,7.91,,7.591539999999999,24.947008,24.370607,19.072191,17.021433,14.15,56.418346,43.175694,1.9302860000000002,31.939512,12.32,85.927994,7.600602,44.41214,45.782913,36.960781,21.716711,61.825481,53.700001,41.262271999999996,31.290163,58.460239,13.787849,19.210773,36.243706,45.57,54.986679,13.981003,21.024843,20.196972,44.049259,23.139999,29.516693,10.641814,38.894024,21.32,37.392921,14.283261999999999,80.39856,22.552761,55.665732999999996,,45.47316,35.833954,,13.300982000000001,20.296156,28.658382,23.325298,49.090046,24.01203,18.382116,27.974853999999997,49.555107,33.869999,23.737806,54.340649,16.725873999999997,23.880728,44.96743,8.618808999999999,26.551378000000003,30.291195000000002,56.485264,46.847256,33.864146999999996,33.006088,20.346817,62.939999,32.836632,16.996197,19.196335,10.829146000000001,51.684771999999995,8.257178999999999,27.67247,20.970330999999998,44.502945000000004,,33.811443,20.0583,39.237922999999995,15.388016,57.812366000000004,166.73185700000002,13.843475,21.822906,21.386385,64.19165799999999,35.670898,30.03718,,21.205963,29.730825, +2008-06-23,24.97576,79.903099,16.745967999999998,,17.112341,17.051044,31.328685999999998,40.369999,24.975142,26.537661,28.712734,36.09,27.350378000000003,10.628798,27.178516,16.705313,37.499004,50.177071000000005,25.609551999999997,468.50363200000004,24.057346,55.755951,35.23,37.346687,17.272499,16.173872,6.55,39.577293,35.251296999999994,37.723358000000005,80.68,11.64,51.264191,41.811572999999996,128.373627,72.93354000000001,74.651901,22.339845999999998,48.400002,53.339577,16.282719,64.514061,28.770634,35.318825,34.562969,112.230003,58.400787,23.020247,23.752693,27.334898,17.49342,32.633953000000005,65.81276700000001,25.347160000000002,13.521448000000001,30.005611,56.529999,33.261547,12.354497,156.156082,11.66972,17.835832999999997,13.675320000000001,81.300003,12.26,21.963176999999998,68.16433,173.584915,18.730495,12.564010000000001,29.883659,2.2,59.983844999999995,37.074413,20.27,16.436685999999998,7.228238,35.27393,26.605334999999997,29.870001000000002,11.9725,21.584373,57.883812,46.498753,35.077137,28.625328000000003,17.689348000000003,27.363241,14.23,96.67585,39.774479,23.206395999999998,7.779866999999999,42.920189,88.629997,59.790936,10.780006,10.343886999999999,87.34072900000001,33.710953,16.345594000000002,42.282753,48.611305,53.006855,25.094986,18.6075,20.133207000000002,15.382429,22.200109,14.204841,17.404249,24.295269,34.718288,69.200462,31.971542,4.681629,11.859048,61.636276,14.984872,12.583488000000001,,41.333645000000004,10.484454,19.776047,28.256014,12.100153,18.025686,,11.463333,13.510651999999999,74.82383,36.668812,87.256622,33.75705,18.816708,19.624457999999997,5.2558739999999995,28.650637,33.232132,25.91,108.757698,46.040001000000004,11.670876,39.843509999999995,,25.871868,30.820299,38.481083,19.11186,25.133101999999997,39.513409,61.176678,23.811977,63.68085500000001,32.084998999999996,65.07247199999999,35.099998,31.199322,78.831276,15.335,59.721565000000005,37.963749,26.839373,,4.060757,18.912275,,46.179558,75.24546099999999,50.581139,30.110001,6.745552,18.470001,23.99,8.155178,9.657515,35.868828,87.22023,34.452121999999996,6.72,34.753094,30.26,288.0,30.555737,72.936272,14.880201999999999,69.232086,19.241182000000002,25.748356,25.696526000000002,23.428926,20.867651000000002,,34.409721000000005,17.590548000000002,270.843414,30.037809000000003,13.329157999999998,27.392694,,157.64828500000002,19.094931,3.20125,71.485085,46.424019,27.970196,4.658949,26.465849,16.245449,19.510798,115.072372,55.371235,30.136855999999998,42.99641,6.04,61.610741000000004,16.631842000000002,15.29601,7.267055,39.733559,10.522649000000001,26.144479999999998,10.87,39.401466,96.900162,20.934347,33.427269,19.843353,16.319513,26.631522999999998,17.316185,7.542941000000001,26.105286,17.03199,93.309998,37.941868,19.433657,11.949886,12.930579,33.466854,87.030441,47.584499,21.617239,29.326431,24.198083999999998,37.83997,9.103697,22.004492000000003,24.389004,41.786282,,15.08,17.54962,11.025623,33.326786,43.217701,45.815308,11.949986,12.900443,69.800003,72.48938000000001,32.25013,40.7934,74.81950400000001,41.178047,18.284239000000003,34.231907,27.378489000000002,43.157864000000004,13.184923999999999,,15.724014000000002,23.107418,36.372799,22.426104000000002,11.502343,11.979169,42.011596999999995,21.735546,52.842293000000005,31.604461999999998,15.070057,41.388714,38.085232,36.940933,29.789343,20.175001,56.613597999999996,5.665,12.701835,26.82,120.441849,125.578049,,24.764919,23.411531,32.213004999999995,21.866871,26.150467000000003,53.682877000000005,7.01,61.519847999999996,11.96,43.848564,45.304688,26.469611999999998,45.224213,48.237118,43.437571999999996,4.23,67.839996,4.491772,11.322998,4.6375470000000005,49.122966999999996,17.441689999999998,72.459312,38.81897,48.639786,20.821985,10.737385,57.637367000000005,56.46159,12.248284,17.929596,14.450006,,56.119999,49.099998,14.026195000000001,36.913115999999995,19.87833,23.719998999999998,62.811848,,22.158215,10.475532000000001,19.758591,33.977844,27.607458,132.03999299999998,26.756126000000002,30.643634999999996,48.519951,9.44619,11.74439,34.68882,46.441914000000004,14.456142999999999,62.581253000000004,9.735085,26.010384,36.158546,33.48122,45.563389,28.378187,20.796581,24.118235000000002,30.281868,31.030171999999997,49.741279999999996,58.948051,,33.889998999999996,80.105202,78.306213,38.086655,17.709999,,57.015418999999994,45.300449,9.169983,20.674068,21.75,57.27721,41.784138,61.45591700000001,8.486483999999999,64.14409599999999,23.627596,24.4,43.948196,7.72,,7.181783,24.914232000000002,24.903761,18.760984,16.693781,13.71,55.588112,43.366005,1.8720860000000001,31.296432,12.16,89.49385799999999,7.344365,44.201206,46.149654,37.24807,21.955970999999998,60.668181999999995,53.75,41.433665999999995,30.173553000000002,57.416012,13.541879999999999,19.016727,36.021984,48.169998,55.188786,14.060401,20.995754,20.167645,44.752247,23.34,29.06765,10.546031,37.929058000000005,21.48,36.788483,14.080912,80.51374799999999,22.428848000000002,55.433586,,44.877739,35.213551,,12.845098,20.366146,28.697649,23.023819,49.318134,23.365685,18.090989999999998,27.487270000000002,49.472977,33.0,23.121763,54.356441000000004,16.223516,24.05224,45.607571,8.800479,25.303886,30.953896000000004,56.00808000000001,45.583027,33.176334000000004,32.498421,20.651613,63.380001,31.628889,17.028862,19.008286,10.632932,50.932995,8.257178999999999,27.874783,21.509017999999998,44.803532000000004,,33.775436,20.689615,39.475967,15.102447,56.720211,174.238846,13.877325,19.852999,21.073719,66.300865,36.020779,28.965965,,21.008587,28.80435, +2008-06-24,24.672655,78.16561899999999,16.754675,,17.086403,16.881439,30.845968,41.380001,25.180526999999998,26.268320000000003,28.482546000000003,35.740002000000004,27.216831,10.655553,26.942004999999998,16.363697,36.94273,49.686886,25.67675,461.23645,24.272327,55.919669999999996,34.66,37.268158,17.317498999999998,16.362226,6.24,39.982651000000004,35.347332,37.669509999999995,79.639999,11.3,50.334365999999996,41.776146000000004,122.22831699999999,70.718323,72.394104,21.912437,48.299999,51.723488,16.145622,64.4785,28.619545000000002,34.594158,35.594437,111.900002,57.782734,23.678476,23.745064000000003,27.539253000000002,17.973694000000002,32.515049,64.970703,25.196951000000002,13.450785999999999,29.799574,57.84,33.808987,12.383588,151.899277,11.166499,17.609779,14.043226999999998,81.839996,12.49,21.533331,68.572121,176.392212,18.793163,12.959821,29.715057,2.15,57.464512,37.731045,20.690001000000002,16.287422,7.008717,34.875732,26.667206,29.93,11.875,20.542011,55.885746,46.054138,35.58305,27.151775,17.682755,27.204252,14.0,99.482201,39.54435,24.041826,7.7108039999999995,42.605858000000005,88.970001,57.572552,10.590264999999999,10.229025,85.344887,34.956356,15.733481,41.74987,48.17374,53.641949,25.155005,17.715,20.075806,14.950067,22.098389,16.718531,17.022663,24.605829,34.934132,68.907051,32.018654,4.925075,11.652801,59.933887,15.009357999999999,12.998328,,40.434340999999996,11.251175,19.625404,28.107714,11.967297,17.530321,,11.23,13.016536,73.13110400000001,34.482746,84.90798199999999,33.1101,17.971552,20.232719,5.2957220000000005,28.524693,32.894936,26.139999,104.247902,46.139998999999996,11.784512,38.618114,,25.865374,30.463572999999997,37.911484,19.049322,24.643766,37.553577000000004,58.879265000000004,24.012125,61.675228000000004,31.450001,63.386688,34.400002,30.548075,78.067596,15.415,59.721565000000005,38.096058,26.484965999999996,,4.09152,18.699116,,45.077171,75.104599,50.890305,29.27,6.780187,18.333656,23.790001,8.244439,9.484653,36.123478000000006,84.523201,33.932072,6.68,34.682648,29.950001,288.22000099999997,29.508996999999997,74.063438,14.787073999999999,68.882942,19.374601000000002,25.234442,25.579214,23.059385,20.424004,,34.153946000000005,17.960876000000003,269.397827,29.986458000000002,13.210852,27.759037,,160.640778,18.885199,3.0535,69.94912,45.653362,28.333740000000002,4.63485,26.784284999999997,16.296007,19.705439000000002,112.88632199999999,55.61375400000001,30.225979,42.542915,6.08,58.785866000000006,16.460072,15.138472,7.213541,38.621765,10.589815,26.042842999999998,10.39,38.068690999999994,96.900162,20.895279000000002,32.639773999999996,19.953629,16.356003,26.166107,16.919092000000003,7.425735,25.7209,16.456926,91.77666500000001,37.517849,19.097174,12.025414999999999,12.791933,33.045708000000005,85.44160500000001,47.902767,21.730124,30.002518,23.979029,37.400928,9.418185000000001,22.235329,25.063072000000002,42.14798,,15.01,17.585865,11.797419,32.643898,40.947495,46.003078,11.936527,13.401167000000001,69.059998,72.873047,31.802972999999998,40.827007,74.683022,41.706291,18.393372,36.607155,27.282387,42.926258000000004,13.165937,,15.153801999999999,22.931568,36.305271000000005,22.486431,11.558724,12.011808,42.018966999999996,21.930485,51.447098,30.773671999999998,15.039183999999999,41.703972,37.928013,37.769073,29.829508,20.15955,56.202343000000006,5.201667,12.829461,26.049999,115.134056,119.168671,,25.594326000000002,23.598761,33.047138000000004,21.679239000000003,25.834135,54.530598,7.4,59.98904,12.04,42.8801,44.53093,26.225782000000002,43.478344,47.638493,44.023624,4.142857,66.25,4.494354,11.165596,4.701594999999999,48.63139,17.605894,70.6231,38.827991,48.593239000000004,20.922091,10.592642,57.767639,56.645203,12.154005,18.522615,14.225597,,56.720001,46.709998999999996,13.863659,36.244873,20.013369,23.6,61.700568999999994,,21.881242999999998,10.468991,19.452074,33.433956,27.835787,130.369995,26.367604999999998,30.623579,48.062012,9.219086,11.95387,34.849140000000006,46.390254999999996,14.229692000000002,61.667164,10.226475,25.964693,36.221561,33.831646,47.392357000000004,28.239953999999997,20.648211,23.517271,30.649168,30.659409000000004,50.532379,59.858227,,33.610001000000004,77.86709599999999,77.367264,36.859856,17.23,,55.572704,44.377136,9.583347999999999,20.086920000000003,21.49,57.45620699999999,41.246712,61.182816,8.357965,62.308643000000004,23.436927999999998,24.4,45.388355,8.11,,7.300745,24.560179,24.422197,18.885469,16.349743,12.99,55.580563,43.132439,1.804187,30.724804,12.03,88.123642,7.277810000000001,43.23571,45.396351,36.50293,21.981157,61.019249,51.59,41.299526,31.399310999999997,58.581062,13.432564999999999,19.045832,36.053658,47.23,54.529789,14.053181,20.952118,20.103113,44.608456,22.790001,29.677057,10.546031,38.26368,21.879998999999998,35.372574,13.966539000000001,78.85163100000001,22.466394,53.973026000000004,,44.809044,35.292099,,12.854034,20.05121,28.658382,23.031755,48.44389,23.4011,17.916323000000002,26.843199,46.486374,32.380001,23.945822,53.835170999999995,16.543743,24.470717999999998,45.493572,8.815309,26.256363,30.754377,55.50437900000001,45.517006,32.573437,32.490837,20.364071,63.43,31.655146000000002,16.898229999999998,19.744801000000002,10.137725999999999,51.105278000000006,8.412486999999999,27.484617,21.509017999999998,45.341427,,33.937508,20.106253,39.051975,15.004539000000001,55.588820999999996,172.86146499999998,13.745479999999999,19.283571,20.854848999999998,65.71122,36.020779,29.351603000000004,,20.92732,28.711702000000002, +2008-06-25,24.88146,78.271561,17.155045,,17.371751999999997,16.812345999999998,31.674631,42.34,25.431581,26.402990000000003,28.746588,36.349998,27.369457,10.916424000000001,27.093115,16.261209,36.951846999999994,49.702453999999996,26.444653000000002,459.844727,24.639879,55.919669999999996,34.950001,37.338833,17.870001000000002,16.878151000000003,6.43,40.379364,35.523396000000005,38.297791,80.510002,11.5,51.233463,41.43969,118.321739,69.138695,73.017685,22.229544,48.700001,51.647724,16.19132,65.68782,29.001251,35.371655,34.613689,111.82,53.803841000000006,23.669588,23.920393,27.801992,18.286587,33.014441999999995,66.08788299999999,24.771788,13.503781,30.277193,58.119999,34.01635,12.490259,148.323227,11.307674,17.798157,14.105711,81.339996,12.65,21.359562,69.22747,176.392212,18.926329,12.524433,30.302265000000002,2.23,57.419543999999995,37.935795,21.290001,16.743534,7.092536,34.893044,27.479286,30.985001,12.0,20.324054999999998,54.451237,46.385567,36.327053,26.988039,17.775063,27.697134000000002,13.28,98.413513,39.930355,23.898373,7.824558000000001,41.997837,92.900002,58.970211,10.737842,10.343886999999999,83.410652,35.084315999999994,15.508472,40.616467,47.837928999999995,54.904373,25.207521,17.6875,20.256231,15.187864999999999,22.242493,16.495801999999998,17.067265,24.884535,35.426289000000004,69.410049,32.193596,4.97189,11.699676,58.517879,16.421332999999997,12.384713,,41.714115,11.153103999999999,19.721595999999998,28.343253999999998,12.21257,17.741310000000002,,11.443334,13.355357999999999,74.90802,34.520763,85.94547299999999,32.825462,17.971552,21.615717,5.383385,28.962202,33.232132,26.450001,102.179489,45.830002,11.851851,39.728096,,26.053789000000002,30.855963,38.732586,19.466248999999998,24.869347,37.634628,57.701237,24.376032000000002,62.165325,32.169998,63.584564,34.299999,29.725621999999998,78.42057,15.7275,59.222363,38.713497,27.234672999999997,,4.029993,18.726742,,45.754974,74.907387,51.026363,30.25,6.736892,18.640427,24.115,8.358044999999999,9.807827,37.023834,84.02358199999999,34.232616,6.8,34.731075,31.01,290.130005,29.176462,74.726509,15.132968,68.279892,19.6555,25.768127,25.565136,22.61224,20.736204,,34.620360999999995,18.379929999999998,273.719727,30.081837,13.321267,28.067549,,162.114975,19.552521,3.0535,70.721275,44.523621,28.954791999999998,4.835666000000001,27.026065999999997,16.523542000000003,19.830002,111.38118,55.500576,30.136855999999998,40.267596999999995,6.27,57.457462,16.664728,15.453551999999998,7.238239,39.823105,10.948031,26.214847999999996,10.48,38.932182,97.779213,21.032003,33.435471,19.567654,16.531172,26.910782,17.302013,7.559686,25.363026,16.372362,92.949997,38.200996,19.164473,13.905169,12.831118,33.762531,84.55345200000001,48.317253,21.946483999999998,30.153645,24.219988,37.066051,9.376806,22.828022,25.216265,42.407299,,15.47,17.826399,12.446234,33.390312,41.440616999999996,45.674479999999996,12.044184,13.264601999999998,70.16999799999999,72.136444,31.843629999999997,40.658939000000004,74.603981,41.983398,18.578058,36.958679,27.775759000000004,43.603241,13.365275,,15.63809,23.702038,36.789260999999996,23.331229999999998,11.586917,12.083615,42.778,22.243774,52.518898,31.630407,15.189788,41.833309,38.515842,38.350742,29.757206,20.769751,56.31097,5.25,12.957085000000001,26.139999,111.513626,121.31900800000001,,25.559770999999998,23.407078,32.832157,22.163957999999997,26.431653999999998,54.664467,7.53,60.499331999999995,12.12,42.170730999999996,44.658382,27.49914,43.754707,47.566357,44.128586,4.228571,64.08000200000001,4.535657,11.165596,4.782968,49.417934,18.633978,71.200874,39.243553000000006,48.794998,20.849289000000002,10.7966,57.69436999999999,56.68190799999999,12.373985000000001,18.624542,14.377870000000001,,57.0,46.720001,13.937795000000001,36.913115999999995,20.301462,23.99,60.840247999999995,,22.220533,10.586694999999999,19.775617999999998,33.985394,27.988008,131.559998,26.963337,30.710499,49.188103000000005,9.524257,12.082261,35.864452,46.855194,14.521885000000001,60.320972,10.291378,26.302845,36.669701,34.228333,47.279564,28.313135,20.835283,23.513287,31.29048,31.524528999999998,51.361149,61.047325,,33.580002,78.921722,74.975487,37.568851,17.66,,56.274136,44.069363,9.768947,20.500401999999998,22.299999,59.525158,36.172878000000004,62.520031,8.486483999999999,60.677119999999995,24.1996,23.58,44.469101,8.55,,7.538671000000001,24.881443,25.651905,19.321156,16.824842,13.21,56.184371999999996,42.085716,1.8720860000000001,30.546179,12.23,86.85249300000001,7.317742999999999,43.681942,45.812649,36.547806,22.302284,61.95551700000001,51.040001000000004,41.716846000000004,31.088665000000002,58.417091000000006,13.692198999999999,19.453332999999997,36.433758000000005,45.630001,55.021834999999996,14.421294,21.07575,20.220436,44.608456,23.26,29.460566999999998,10.833385,38.816204,22.280001000000002,35.919056,14.314054,79.929558,22.421335,54.002044999999995,,44.992252,35.315636,,13.408242999999999,20.322409,29.423920000000003,23.55538,46.258312,23.719852,18.016134,27.247107,45.844260999999996,33.060001,23.953827,52.144901000000004,16.42366,25.163612,46.019711,9.006862,26.576664,31.167662,55.893204000000004,46.446156,33.337672999999995,32.725722999999995,20.467586999999998,64.629997,32.057735,17.090544,19.901506,10.324594,51.355869,8.431903,27.961489,21.915792,45.974236,,34.285809,20.481846,39.304867,15.551197,57.217228000000006,175.09626799999998,13.923557,19.729879,21.323856,66.225288,36.555737,29.737244,,21.066641,30.240391, +2008-06-26,24.046238,74.796593,16.272102,,16.861573999999997,16.56423,31.256271,40.830002,24.343726999999998,25.753412,28.34713,34.77,26.682676,10.568603,26.377028000000003,15.885423999999999,36.103737,48.877708,26.079895,434.332245,23.467876,54.994643999999994,34.16,36.687077,17.865,15.887241,6.13,39.982651000000004,34.459053000000004,37.256653,76.300003,10.71,49.435265,40.421387,119.87368000000001,67.746033,70.602142,20.928959,51.299999,49.947449,15.903417999999999,63.642421999999996,28.23785,33.763855,32.880478000000004,114.66999799999999,52.699028000000006,22.068481,23.897526,28.989201,17.617123,31.777878,65.68768299999999,24.328608,13.426053,29.340690999999996,56.34,32.631149,12.175094999999999,141.39811699999998,10.952456,17.278226999999998,13.654494,80.75,12.31,20.015158,66.631149,165.350204,18.174295,11.828948,29.499931,2.18,55.695011,36.999851,20.219998999999998,16.585964,6.9688039999999996,33.759087,25.88607,30.875,11.5475,19.717617,53.708385,45.173008,34.948174,25.432604,17.412434,27.510319,12.72,95.224861,39.21772,23.054502,7.560488,39.973380999999996,90.870003,54.20026,10.4708,10.139691000000001,83.549362,32.968857,15.636703,40.464226000000004,47.125607,53.463802,24.517313,16.782498999999998,19.534548,14.74349,21.827137,16.427616,16.110823,23.992673999999997,34.087990000000005,68.047844,31.594683000000003,5.1123389999999995,11.276453,57.096447,16.282583,11.364896,,41.359596,10.520114999999999,18.846510000000002,27.505778999999997,11.604497,16.851494,,11.106667,12.854181,72.507942,33.389721,86.257355,31.512182,17.676542,20.8922,5.032729,28.034142,32.276745,26.885,101.779984,44.389998999999996,11.611953,38.715796999999995,,25.449551,30.097942,37.568134,19.24111,24.029493,36.050549,56.956497,23.278234,61.620789,31.245001000000002,63.291763,32.599998,28.584274,75.648224,15.44,57.429134,37.355125,26.130568,,3.8992480000000005,17.404346,,45.053802000000005,73.32983399999999,49.52993,29.1,6.529071,18.08531,23.360001,8.4898,9.409499,36.11438,81.118759,34.585415000000005,6.82,33.282303000000006,30.42,273.269989,29.195356,72.604713,14.494389000000002,65.812119,18.630239000000003,25.583635,24.84248,22.490289999999998,19.947495999999997,,32.747169,17.463858,262.701385,29.450838,13.139868,27.437677,,155.591507,17.388491000000002,2.74815,68.338417,44.672497,27.826290000000004,4.915993,26.418676,16.063426999999997,19.199375,111.46181499999999,54.166813,29.383229999999998,38.422321000000004,5.94,57.44146,16.324858,14.894992000000002,7.147685000000001,38.442679999999996,10.425977,25.714470000000002,9.88,37.571224,95.071388,19.858496,32.918686,18.823269,15.757520999999999,26.408131,16.614182,7.316902000000001,24.567733999999998,15.960795000000001,90.260002,36.961067,18.842947,13.544326000000002,12.140882000000001,32.239281,80.211304,47.562298,21.07163,28.888956,23.102816,36.106102,9.277494,21.786131,24.180645000000002,41.567894,,14.93,17.536442,12.132425999999999,32.183331,40.072903000000004,44.585423,11.707756,12.144808,70.239998,69.54287,31.179646999999996,38.322590000000005,71.492775,40.476585,17.797333,34.744965,27.301607,41.331776,12.729289,,15.216288,22.552059,35.731215999999996,22.130297,11.312043,11.731095,41.598919,21.484911,51.21611,30.297693,14.97168,41.291698,37.394875,36.083214,29.339445,20.24452,54.518519999999995,4.9166669999999995,12.744375,25.219998999999998,107.893173,118.960327,,25.020653,22.684936999999998,31.67124,21.694872,25.658388000000002,53.474647999999995,6.99,59.812439000000005,11.56,41.134312,43.921043,25.801323,43.094112,46.030109,45.641815,4.111429,63.82,4.551146,10.070534,4.686525,46.721245,17.891476,70.725975,38.547939,47.483554999999996,20.121243,10.493951,56.660323999999996,54.476887,12.114721000000001,17.670151,13.856936,,54.110001000000004,43.869999,13.715387,35.839141999999995,19.284143,23.280001000000002,60.897591000000006,,22.185921,10.514762,19.236382,31.696545,27.093727,127.0,26.488476000000002,29.714226,48.625057,9.062951,11.602485,33.139126,45.940083,14.258914,58.210289,9.614554,25.462027,35.77343,33.454514,46.554417,27.630115999999997,20.383743,22.765072,30.346001,31.305874,49.002911,59.425152000000004,,32.459998999999996,75.475998,76.57659100000001,35.935776000000004,17.26,,54.480698,43.70388,9.397758999999999,19.698245999999997,21.51,57.868202000000004,33.91256,60.278786,8.227199,61.716236,23.231001000000003,22.719998999999998,42.944668,8.84,,7.172972,24.435608,25.015551000000002,18.645401,16.194122,12.58,56.15418199999999,40.433422,1.7750869999999999,30.060292999999998,11.51,86.679108,6.7620070000000005,41.750977,45.148552,35.730862,21.84894,59.335297,51.400002,41.128132,31.021497999999998,57.113949,13.323247,19.191368,35.491440000000004,45.360001000000004,54.072880000000005,14.139798999999998,20.53758,19.633825,43.34626,22.84,28.546436,10.277825,37.073048,21.68,34.933727000000005,14.041321,77.757286,22.132198000000002,52.82198,,43.251785,34.64027,,13.122201,19.578794,28.658382,22.77787,45.355576,22.993818,17.500435,26.559378000000002,44.709354,31.91,23.251808,49.593731,15.831245999999998,24.374666,45.388344000000004,9.081017,26.03721,29.393372999999997,53.463051,44.501595,32.378132,31.74827,19.731464000000003,64.699997,30.893745000000003,16.575287,18.859425,9.623831,51.880542999999996,8.247155000000001,27.007763,21.580482,44.953827000000004,,34.086773,19.778606,37.333672,14.653699,54.607841,169.048706,13.676998999999999,19.029633999999998,20.378033,65.325661,35.665756,29.249392999999998,,20.393245999999998,29.656708000000002, +2008-06-27,23.972145,74.966095,16.44908,,16.952370000000002,16.645885,33.259571,39.799999,24.115499,26.078205,28.191421999999996,34.029999,26.301134,9.0502,26.002565,16.056232,36.760338,49.056656,25.868727,429.075043,23.509487,55.24023100000001,34.560001,36.530014,18.1975,15.797161,5.95,39.991271999999995,33.466747,37.238701,74.660004,10.44,49.258526,41.112049,122.28182199999999,69.503235,71.005341,20.809462,56.0,50.839684000000005,15.405292999999999,63.362286,28.182175,32.918419,32.161827,120.129997,51.70237,21.872792999999998,23.977562,28.278821999999998,17.260557000000002,31.746176000000002,66.529724,24.533541,13.418984,30.155449,57.040001000000004,32.042233,12.155699,138.972321,10.856825,17.104917999999998,14.091822,80.33000200000001,12.23,20.34897,66.05908199999999,161.41996799999998,18.236964999999998,11.122148,29.517426,2.02,55.297615,36.667946,19.790001,16.386925,6.833100999999999,33.611934999999995,25.468422,31.665001,11.425,20.109945,54.789814,44.671787,35.414417,25.050579,17.201462,27.112818,13.63,96.71929200000001,38.467971999999996,22.700070999999998,7.568613,38.259319,89.519997,52.282543,10.245924,9.916348,86.26960799999999,32.678818,15.772194,40.438843,46.626961,54.416447,24.1422,17.155001000000002,19.362323999999997,14.926045000000002,22.140774,16.13216,16.299139,23.729893,34.338375,68.32029,31.089979,5.168519,10.966091,57.000626000000004,16.037735,11.781634,,41.229881,10.323977000000001,19.002243,27.540671999999997,11.430761,16.557938,,10.836667,12.69183,73.425842,33.522781,87.75948299999999,31.007582,17.222075,20.655302,5.036714,27.477301,31.977021999999998,26.93,101.984154,43.939999,11.62037,38.786839,,24.962259,30.035532,37.143997,19.2286,23.845564000000003,35.490601,58.761920999999994,23.199392,61.094421,31.27,63.853660999999995,31.0,28.265365999999997,75.545563,15.565,57.14666,37.796158,26.116928,,3.8300300000000003,17.672773,,45.306999,72.541039,49.474284999999995,28.93,6.598344,18.002522,22.950001,8.423919999999999,9.559811999999999,37.633156,81.52108,36.101166,6.74,33.905097999999995,29.92,266.25,28.390459000000003,72.73735,14.647386,66.081909,18.440635999999998,24.872065,24.804939,22.124439000000002,19.265608,,32.220554,17.532073999999998,262.328796,29.289433000000002,13.202963,28.356768,,154.09085100000001,17.398026,2.9156,67.616119,45.679615000000005,26.614485,4.90796,26.27125,15.937031,18.701086,113.83602900000001,54.158726,29.683056,38.492702,5.98,57.529484,16.291964,14.909316,7.053012,38.188995,10.44111,25.393925,9.78,38.735077000000004,94.223747,19.336026999999998,32.574146,17.169081,15.684539000000001,26.166107,16.585819,7.216442999999999,24.435183,15.876225,89.86333499999999,36.613579,18.267187,13.611457999999999,12.125755,33.000916,80.102737,47.051586,21.297401,27.878791999999997,22.686613,35.689384000000004,9.219561,21.692551,24.333847,40.858162,,14.85,17.081715,12.149386999999999,32.858288,40.500896000000004,44.613594,11.579913000000001,11.489312,69.279999,69.819092,30.901859,37.070389,71.578979,40.112862,17.5203,35.267509000000004,26.929983,41.60791,12.653349,,15.255346,22.224080999999998,34.948952,22.105452,11.220422,11.567894,41.635777000000004,21.491871,52.398777,30.055384000000004,14.743179999999999,41.421043,36.772884000000005,34.09174,28.825284999999997,20.677059,53.93655,4.858333,12.367574000000001,24.76,108.817352,123.50273100000001,,25.559770999999998,22.832041,31.568058,21.601055,25.834135,53.221825,6.1,62.991779,12.16,41.529331,44.976971,25.539427,43.653591,45.813728000000005,46.079155,3.82,64.709999,4.548564,10.212703,4.686525,47.149643,17.156109,69.974098,38.195606,47.367149,20.121243,9.954448,56.163666000000006,55.221725,11.941879,17.864735,13.608487,,52.110001000000004,41.950001,13.609882,35.568668,19.167107,22.790001,63.414089000000004,,21.867388000000002,10.351291,19.179632,32.013809,26.814276,125.129997,25.694166,29.807840000000002,47.99445,8.828744,11.676816,32.459702,44.641220000000004,14.127426999999999,58.949875,9.336411,25.324932,35.206268,33.241035,46.731667,27.540665,20.035416,22.745171,30.346001,30.944618,48.038525,58.419563000000004,,32.830002,76.208626,77.001587,36.36594,16.93,,55.652412,44.588734,9.094061,19.574202,21.17,56.390373,34.710781,62.322281000000004,8.204651,62.910748,22.77083,22.719998999999998,42.898705,8.91,,7.203814,24.120905,24.783376999999998,18.423117,15.997523000000001,12.46,58.667533999999996,40.545879,2.036985,29.567257,11.45,87.41375699999999,6.482475,41.978157,43.523006,34.779216999999996,21.678928,59.049240000000005,50.82,41.150494,31.097057,55.442276,13.309578,19.074939999999998,35.531025,46.619999,54.70551700000001,14.060401,20.523041,19.217335000000002,43.234409,23.25,28.891233000000003,10.258672,37.252029,21.92,34.8592,14.01053,77.617393,22.1397,53.508743,,43.129658,34.789482,,13.086447,19.561301999999998,28.305061,22.619194,45.545635,23.029234,17.475482999999997,26.865029999999997,45.067745,31.83,22.975876,48.298415999999996,16.531736,24.340366,45.098969,8.911705,25.759047,28.474152,53.480720999999996,44.252815000000005,32.471542,31.808887,19.714212,65.16999799999999,30.517409999999998,16.317659,18.828079000000002,10.156412,49.938454,8.029432,26.906605,21.531008,44.534584,,33.426384000000006,20.130228,37.47501,14.686335,52.194614,170.508179,13.533173999999999,18.29092,19.752705,65.431503,35.410109999999996,29.077467,,20.323586,30.157009000000002, +2008-06-30,23.938471,75.474625,16.192804000000002,,17.289604,16.636467,32.760765,39.389998999999996,24.168756,26.735697,28.367449,33.810001,26.85437,9.117088,26.429581,16.406397,36.96096,48.862148,26.079895,409.128937,23.620447,53.995926000000004,34.790001000000004,35.79974,18.125,15.633376,5.83,40.672592,32.546425,37.920834,73.33000200000001,10.02,48.167301,40.678177000000005,123.976479,69.951881,71.178123,20.625635,51.900002,49.896954,15.569809,64.04471600000001,28.6434,33.16,31.849005,121.010002,50.775249,21.232347,24.370138,27.344631,16.569269,31.389467,67.780312,23.478117,13.350089,29.256403000000002,55.889998999999996,31.378649,12.044178,138.502823,10.870486999999999,16.893933999999998,14.251482000000001,80.239998,12.29,20.2941,66.16912099999999,156.83476299999998,18.088127,10.901629,30.071274,2.03,55.350108999999996,36.568378,19.200001,16.163023000000003,6.904944,33.525375,25.491626999999998,31.934998999999998,11.295,19.590687,56.388451,44.332264,35.106888,24.586679,16.746529000000002,27.466595,14.56,103.557053,38.750060999999995,21.628355,7.706742,37.639515,82.620003,53.241398,10.4708,10.241786,86.593262,32.422916,16.386717,40.565723,48.02618,54.323498,25.102488,17.057501000000002,19.075298,15.086981,22.471354,16.177608,16.110823,23.419334,34.16568,69.249374,31.958076000000002,5.337057,10.88145,57.59954499999999,16.013248,11.434351,,41.913013,9.673160000000001,19.108541,27.217896999999997,11.221257000000001,16.273569000000002,,10.896666999999999,12.578886,73.804825,34.691853,88.561462,31.292231,16.727732,20.450417,4.694026,28.133574,32.557739,26.565001000000002,106.67147800000001,44.43,11.502525,38.174133000000005,,25.397566,29.982014000000003,38.230346999999995,19.366186,23.897619,36.433685,59.21779300000001,23.211519,62.673515,31.360001,63.901157,31.4,28.523842,77.316757,15.51,59.090968999999994,37.928463,25.053713000000002,,3.699286,17.037231,,45.649792,73.98715200000001,50.908863000000004,28.42,6.433818,17.973307000000002,22.684998999999998,8.382750999999999,9.356891000000001,36.896503,82.272736,35.724838,6.45,34.205456,29.07,272.820007,29.070653999999998,75.190651,14.414573,66.81192,18.742594,24.674402,24.847176,22.457029000000002,18.936979,,30.392498,17.356657000000002,261.509125,29.113342,13.147751999999999,27.534091999999998,,154.391037,16.997631,2.82695,67.915001,46.476551,27.053759000000003,4.63485,26.241764,16.083652,18.23395,113.056572,52.194477,29.383229999999998,39.313683000000005,5.48,57.633522,16.156746,15.324653,7.122986999999999,37.674129,10.327619,25.628467999999998,9.6,37.327209,93.030739,18.554773,32.040955,17.217329,15.677239000000002,25.663448000000002,16.522003,7.199698,24.806316,14.968528,89.800003,37.521793,17.930706,13.7709,12.113657,32.517052,79.638924,47.621517,20.864679000000002,27.290203,22.124378,35.734035,9.087145,21.536575,24.946645999999998,40.796738,,14.19,17.127851,12.242682,31.794249,40.928902,44.031509,11.283854,11.234402000000001,69.629997,69.72702,31.274508,36.61657,70.889214,39.246864,17.419548000000002,34.345924,26.628839000000003,41.812794,12.378072,,15.169419,21.716978,34.965835999999996,21.732748,11.086508,11.176207000000002,41.429435999999995,21.262129,51.659599,29.804422,14.774339999999999,41.833309,36.068874,33.411484,28.648537,20.507135,53.998642000000004,4.803333,12.4952,24.41,107.20638999999998,120.60221100000001,,26.050501,23.121786,31.017689,21.507251999999998,25.798983,52.455879,6.0,64.14314300000001,12.07,42.714424,44.813122,23.977081,43.788414,47.299510999999995,45.624317,3.724286,65.25,4.626008000000001,10.089149,4.674469,46.981097999999996,17.491665,70.219444,38.755718,48.632023,19.711721,9.3031,55.829834,55.066844999999994,11.721893,17.34584,13.456215,,50.66,41.689999,13.923542000000001,35.703899,18.906019,22.35,64.424995,,21.659662,10.200891,19.355589000000002,31.598329999999997,27.729507,115.459999,25.374717999999998,30.710499,47.739193,8.6939,11.805205,32.039829,44.877388,13.674529999999999,59.265636,8.928463,25.452892000000002,35.276286999999996,32.947525,46.006531,28.475758000000003,19.848349,22.832727,30.474265999999997,30.203087,45.009762,59.300392,,33.27,75.870468,77.367264,35.346264,16.540001,,54.903156,44.963829,9.203727,19.822295999999998,20.690001000000002,56.229141000000006,34.560627000000004,62.03978000000001,8.008497,63.648830000000004,22.7785,22.719998999999998,43.113197,9.5,,6.935047,24.258592999999998,24.645788,18.263065,15.571582000000001,12.21,55.595656999999996,39.732723,1.862386,29.038517,10.98,88.676666,6.439213,42.19722,43.354507,34.429111,21.987457,58.444538,51.700001,42.067097,30.408628000000004,55.424965,13.07044,19.268985999999998,35.499363,47.610001000000004,55.250294,13.966565,20.006691,19.76288,43.402184000000005,23.139999,28.722845,10.6035,36.178139,22.24,33.741386,13.843369000000001,77.345863,22.023305999999998,53.90531899999999,,43.10675,34.082695,,13.354609,19.438824,29.050974,22.341507,45.545635,23.241732,17.009695,27.472715,45.89653,31.190001000000002,22.635002,48.732822,16.273554,24.573622,45.467265999999995,8.79677,25.742193,29.3435,52.826809,44.679295,32.097908000000004,32.255947,20.358324,64.5,30.219853999999998,16.408375,18.608685,9.52105,48.340916,8.141596,27.24618,22.15764,44.455479,,32.214169,19.754633,38.040337,14.612906,53.20174,168.547043,13.745479999999999,15.820838,19.737074,66.625969,34.84203,29.141945,,20.370028,29.174941999999998, +2008-07-01,23.958676999999998,72.974358,16.892967000000002,,17.060454999999997,17.025913,32.479172,40.380001,24.130716,26.379225,28.861677,34.639998999999996,27.115089,9.016753,26.449285999999997,16.457642,36.404678000000004,48.963295,26.137486,413.30371099999996,23.773011999999998,54.503468000000005,35.48,36.325835999999995,18.639999,15.78897,5.65,41.949005,33.146626,36.42194,73.620003,9.92,48.328678000000004,41.545929,126.741455,69.606071,71.631721,21.117379999999997,53.099998,48.853218,15.588088,64.02314,28.452548999999998,32.948634999999996,33.835861,121.690002,50.566646999999996,21.178982,24.488289,28.210704999999997,17.442478,31.658981,69.164238,24.16466,12.860745,29.762115,59.34,31.950985,11.811441,137.74382,10.629122,16.788443,14.459738,79.980003,12.19,20.618773,66.865845,160.297073,18.080288,11.218275,29.674846999999996,1.97,55.552558999999995,36.62812,19.209999,15.897651000000002,6.789194,32.642445,24.981169,34.630001,11.3575,19.834288,57.58529300000001,43.936142,34.670406,24.69582,16.614667999999998,27.585835999999997,13.99,100.437912,39.046989,22.801338,7.633614,35.301727,81.650002,52.891979000000006,10.47783,10.229025,86.26960799999999,34.239822,16.592377,41.868294,48.051613,56.190056000000006,25.55262,17.530001000000002,18.985085,14.635403,22.996902,16.332161,15.828351000000001,23.084887,33.84623,69.21444699999999,32.085934,5.177882,10.204302,58.629688,15.719423999999998,12.154966,,41.254463,9.949531,19.150570000000002,27.087038,10.919775,16.502907,,11.026667,12.473003,73.164795,34.739371999999996,88.917877,31.272825,16.424751,20.514441,4.785674,28.385475,32.351681,26.565001000000002,109.19263500000001,45.419998,11.675084,38.245155,,25.18317,30.062284000000002,38.327084,19.2286,23.772682,36.809433,59.371254,23.162994,63.027428,31.495001000000002,63.244251,31.9,28.308998,77.79164899999999,15.4975,59.347137,37.496246,24.835621,,3.622378,17.242504,,45.010956,71.714676,51.094383,30.02,6.840803999999999,18.070698,22.65,8.736835000000001,9.379439,39.17923,84.629326,35.669971000000004,6.41,33.918346,29.08,270.679993,29.46743,77.113518,13.862469,66.620689,19.044556,24.687588,24.481153,22.519852,18.56728,,30.655796000000002,17.385893,265.63729900000004,29.128016,13.463237,27.598356,,154.770584,17.188299,2.7383,68.10598,47.2122,26.781109000000004,4.843699,26.047161,16.139271,18.07045,113.47766899999999,52.032806,29.837017,39.767185,5.63,57.369427,16.080002,15.44639,7.063302,36.308640000000004,10.214132000000001,25.534657,8.47,37.608779999999996,93.611542,18.758228,32.221428,16.734863,15.742929,25.970627,16.330542,6.982035000000001,24.547852,14.8896,86.660004,37.458614000000004,17.541885,13.838037,12.107600999999999,32.310963,79.915245,47.880565999999995,20.460182,27.362586999999998,22.431051,35.74892,9.409912,21.397717,25.455256,40.892269,,14.16,16.80493,12.548005999999999,32.564484,39.579781,44.34132,11.034898,10.770094,68.800003,68.200035,31.233853999999997,34.666817,72.635223,39.853058000000004,17.302027,35.980087,26.596804,41.171436,12.330606,,15.11474,21.539495000000002,34.977077,21.426296,11.279631,11.084807000000001,42.217937,21.206429999999997,50.680183,29.363065999999996,14.748375,41.750164,35.904831,32.159409000000004,28.640496999999996,20.538031,54.146069,4.683333,12.227798,24.389999,106.288963,117.776825,,26.51359,23.527435,31.473469,21.006899,25.904427,54.448822,5.79,66.027214,12.05,43.661659,44.740303000000004,23.543598,44.341167,47.393269000000004,46.682697,3.871428,66.699997,4.700871,9.984213,4.650357,46.847664,17.284618,71.572845,39.144188,47.421467,20.093943,8.9544,57.181422999999995,53.26742900000001,11.863311999999999,17.373638,13.480259,,49.509997999999996,41.529999,14.054707,34.987922999999995,19.185112,23.02,65.557762,,21.985106,10.181273,19.20233,32.39151,27.82732,115.370003,25.158875,31.205284000000002,48.347301,8.771968,11.980899,31.276428000000003,45.740818,13.944807999999998,60.046749,9.104622,25.133018,35.927197,33.614609,46.401329,28.313135,20.209578,22.888443,30.917355,30.231602000000002,46.607018,59.696757999999996,,33.099998,76.02346800000001,78.800354,36.501366,16.66,,54.512572999999996,44.405986999999996,9.777379,19.75614,20.959999,56.193332999999996,34.299816,61.67250799999999,8.25651,65.183205,22.318327,21.110001,44.101406,8.83,,6.882175,24.304486999999998,24.791975,18.565371,15.424134,11.86,55.316399,42.267371999999995,1.891486,29.152849,10.46,90.682503,6.439213,41.686077000000004,42.819263,35.685970000000005,22.138571,58.034943000000005,51.169998,43.043331,30.265905,54.584782,13.275417000000001,20.132504,35.000484,48.529999,54.890038,14.248064000000001,20.160645000000002,19.534101,44.121173999999996,22.889999,28.426149,10.775915,36.987442,22.6,34.114005999999996,14.041321,77.06611600000001,22.301170000000003,54.359924,,41.793785,34.899418,,12.836161,19.666279,29.090233,21.928955,46.362839,22.692785,17.508751,26.799536,45.172272,32.549999,23.048916000000002,47.927184999999994,16.293571,23.668066,44.695595000000004,9.299761,25.598904,28.773445000000002,51.377559999999995,45.004234000000004,32.76025,32.180168,20.433081,65.519997,30.45615,16.393854,18.898598,10.128382,47.824078,8.167987,26.776548,21.932276,45.112026,,31.852312,19.842535,37.512211,14.4742,53.69224200000001,159.945511,13.909854000000001,16.051682999999997,18.986667999999998,66.792305,35.192352,28.66913,,20.573206,30.064363, +2008-07-02,23.817228,68.037323,16.264364,,16.814014,17.035339,32.54353,39.810001,23.765562,25.476152,28.502846,33.650002,26.981554,8.856219,26.21279,16.030617000000003,36.286137,48.512024,26.079895,413.612946,23.121132,55.747765,33.799999,36.69492,18.512501,15.395881,5.44,42.121497999999995,32.082279,35.326958000000005,71.440002,9.44,47.191345,41.324566,119.900429,65.502792,68.715775,20.745125,54.0,44.299538,14.431891,62.960032999999996,27.895905,31.997546999999997,33.497665000000005,118.449997,49.369122,20.04932,24.328217000000002,27.25705,17.216904,31.429104,68.605682,23.273178,12.134677,30.099258000000003,58.360001000000004,30.275479999999998,11.360511,131.53862,10.465178,16.652804999999997,14.509065,78.959999,12.41,19.580735999999998,65.09831199999999,157.58334399999998,17.539757,10.992099000000001,29.575729,1.95,52.800789,36.249756,18.33,15.532751999999999,6.833100999999999,31.335363,24.927039999999998,33.935001,11.2525,18.412423999999998,59.329266000000004,42.448704,35.43425,24.259224,16.641039000000003,27.438768,14.48,83.121933,39.009871999999994,21.594607999999997,7.491425,34.485462,80.050003,50.19416,10.238901,10.216264,73.64703399999999,33.173565,16.018969,40.472679,46.174137,55.864761,25.537520999999998,17.475,18.73086,13.705827,22.183153,15.944424,15.545879000000001,23.029144,33.414509,68.054825,31.958076000000002,4.5879970000000005,9.771672,56.098263,15.629647,11.946598,,41.592403000000004,9.450274,18.582006,26.790438,10.715380999999999,15.172761999999999,,11.643333,11.717704,73.265877,31.906997999999998,85.786339,30.496503999999998,17.014767000000003,19.669275,4.550574,28.637383000000003,32.332943,26.684998999999998,105.54400600000001,43.619999,11.409933,37.685741,,24.936279000000003,29.509365000000003,37.962475,18.682425,22.943241,35.468506,56.225306999999994,22.617128,62.827801,31.385,59.951859,32.299999,27.593978999999997,77.644035,15.5225,59.47198100000001,36.032036,23.799667000000003,,3.3532,16.670118,,41.902451,70.146484,50.438919,29.639999,6.641641,18.13887,23.875,8.769772999999999,9.597386,38.779078999999996,79.566864,33.905926,6.22,31.99695,28.139999,247.83999599999999,28.167513,76.583076,13.190629999999999,65.22628,18.616194,24.213207,24.068205,22.383118,18.271521,,30.400024,17.317677,261.817139,28.85655,13.163529999999998,27.424823999999997,,157.824814,16.730707000000002,2.62995,66.254501,46.362716999999996,26.114604999999997,4.610752,25.858454000000002,16.078592,17.533241,107.49286699999999,51.854969,28.743046000000003,38.797626,5.27,56.321129000000006,15.937475,15.668385999999998,7.015967,35.91317,9.782866,25.550287,7.1,37.486771000000005,93.478104,17.594488000000002,31.392927,16.293749,15.275823,25.356270000000002,15.968903,6.864828999999999,23.60676,14.432931,83.38666500000001,36.455612,17.661528,13.544326000000002,11.895826,32.239281,75.711258,47.843555,20.573063,27.82909,22.233906,36.061455,9.20301,21.340904000000002,24.701529999999998,40.708008,,13.47,16.926847,12.29781,32.643898,37.700356,43.580875,10.079435,10.42414,67.510002,67.194839,31.227078999999996,33.002819,72.067574,39.298832,16.983023,34.64045,25.654926,40.387562,12.197713,,14.708564,20.896626,34.104778,20.937649,10.664508,11.189258,42.321106,20.663391,50.73563,28.947671999999997,14.914551999999999,41.328274,36.014194,30.848196,28.697088,20.66161,53.137329,4.521667,12.106243,23.219998999999998,101.438309,108.700378,,26.292419,22.983597,30.845713,20.232917999999998,25.131165,54.924735999999996,5.91,62.23291,12.15,40.709545,44.703891999999996,22.99271,42.325661,47.429321,44.600914,3.892857,63.84,4.713778,9.831883,4.671455,46.306931,16.89909,67.734222,38.81897,44.86842,20.012039,8.7636,55.797291,45.67886,11.470488000000001,16.706495,12.92726,,47.720001,40.560001,14.140248999999999,34.359444,18.743963,22.719998999999998,63.392593000000005,,21.354982,10.200891,18.839057999999998,30.110198999999998,27.554844,107.33000200000001,25.15024,31.071564000000002,49.368297999999996,8.949396,11.906569000000001,31.635229,46.264809,14.193172,58.368176,8.659592,25.571699,34.979141,33.7547,45.95013,26.816982,19.938654,22.148188,30.748271999999996,31.144251,46.456329,58.970089,,31.34,73.237877,75.390587,35.887974,16.049999,,53.380722,42.097683,8.933775,18.904358,21.049999,56.076885,33.446274,58.065762,8.159559,64.513153,22.18795,21.110001,43.159164000000004,8.74,,6.90861,24.140573999999997,24.104025,18.200827,15.088294,11.47,55.663585999999995,40.398808,1.852686,30.031715000000002,9.99,85.317139,6.262843,41.207390000000004,42.224552,37.481472,22.170053,57.326248,50.02,42.335361,30.366652000000002,53.250918999999996,12.851806,20.481791,34.295730999999996,47.610001000000004,54.969128000000005,14.103709,19.94804,19.293596,43.442135,22.43,28.378040000000002,10.114991999999999,36.333771,22.639999,33.285988,13.737796,75.206512,22.223785,54.727486,,40.541882,34.616707,,12.791466999999999,19.368832,28.560246000000003,21.579872,44.614371999999996,22.241228,17.467171,25.547804,43.708836,31.690001000000002,22.805439,47.153156,15.89528,22.179373000000002,44.520214,9.268864,25.303886,27.020528999999996,49.831103999999996,44.410198,31.605406,31.634621000000003,20.490593,65.349998,29.992315,16.372086,18.483322,9.69858,47.659626,8.042629,26.263561,21.162717999999998,44.692783,,31.300489000000002,19.091352,36.894806,14.221264000000001,51.834919,139.923752,13.827670000000001,16.113245000000003,18.588022,66.08165699999999,34.984066,28.432740999999996,,20.404856,29.295386999999998, +2008-07-03,23.392885,69.457008,16.451981,,16.878870000000003,17.195518,32.511356,40.389998999999996,23.362366,24.691904,28.489304999999998,33.959998999999996,26.695396000000002,8.943173,25.989426,16.030617000000003,33.869476,48.558693,26.156682999999997,405.727234,23.266758,55.813248,32.970001,36.906921000000004,18.34,15.313993,5.3,43.846352,31.914236,35.721863,72.0,8.98,46.6688,41.306858,118.794418,65.970108,69.925377,20.662397,52.900002,44.291126,14.121137,62.471592,28.150368,32.231533,34.021865999999996,120.18,49.809509000000006,19.924788,24.438738,27.656028999999997,16.700247,31.48477,68.65570100000001,23.347467,12.27247,30.286562,58.200001,30.731665000000003,11.055041000000001,132.688889,10.663277,17.014498,14.642953,77.900002,12.35,18.291207999999997,65.28166999999999,157.39621,17.453594,10.986444,29.523249,1.94,52.718304,36.395794,18.469998999999998,15.424949,6.793187,31.759512,24.664078,33.685001,11.055,18.25729,57.08945799999999,42.335518,34.134735,23.440569,16.535555,27.963449,14.46,81.297371,39.499813,20.826683,7.446733,33.969761,80.769997,50.153526,10.021049,10.146069,73.076797,32.789711,15.343952999999999,41.140873,46.728745,55.942204000000004,26.186911,16.8825,18.960482,13.777891,22.361162,15.949046,15.758970999999999,22.766363000000002,33.233189,68.900093,31.614883000000003,4.634812999999999,9.555361999999999,54.660869999999996,15.229725,11.963961999999999,,41.817696000000005,9.405696,18.856398000000002,26.956188,10.684722,15.649779999999998,,11.446667,11.625938,73.56903100000001,31.545815,84.188744,30.367116999999997,16.695847,20.136682999999998,4.514711,28.312569,32.051952,26.375,104.620789,43.98,11.279461,39.497211,,24.799833,29.839315000000003,38.163383,19.095179,22.863422,35.903197999999996,54.483081999999996,22.944656,60.867546,31.49,58.915046999999994,32.299999,27.933027000000003,77.32959,15.29,59.419403,36.878811,23.840557,,3.399346,16.938541,,42.319256,70.400009,50.574940000000005,29.77,6.122086,17.605635,24.120001000000002,8.695664,9.522232,38.469864,79.54915600000001,29.962345000000003,6.17,30.68951,27.709999,253.649994,27.302155,74.991737,13.037641,66.309937,18.897081,23.495047,23.974354,22.449635999999998,18.394753,,29.173788000000002,17.074039000000003,266.764954,28.951927,13.040652,26.962076,,157.913101,16.997631,2.88605,67.632729,44.269638,26.425133000000002,4.409935,25.905634,15.921854999999999,17.548817,107.09866299999999,52.218719,28.799771999999997,39.337143,4.98,55.024733999999995,15.875342000000002,15.618260000000001,7.147685000000001,36.987652000000004,9.767733,25.698835,6.9,36.144604,93.823433,17.252686999999998,32.50853,15.97669,15.078760999999998,25.868233,15.897992000000002,6.948546,24.289382999999997,14.664082999999998,83.446663,37.276978,17.616663,13.670202,11.84137,32.875462,77.22113,48.198840999999994,21.400879,28.400145000000002,22.431051,36.314465000000006,9.186458,21.498713000000002,24.450285,41.49966,,13.15,16.963095000000003,12.488636999999999,33.763527,38.277198999999996,43.149017,9.86412,10.442345,67.720001,68.537651,31.830070000000003,32.12878,72.915459,39.679854999999996,16.974623,33.58585,25.544262,39.550224,12.387564999999999,,14.450783,20.753494,33.82338,21.161266,10.671659,11.241486,42.144241,20.55896,50.43996,29.371712,14.961286999999999,41.425636,36.055202,28.196175,28.689001,20.669392000000002,53.897755000000004,4.2083330000000005,12.227798,23.26,102.117897,110.25891899999999,,26.57579,22.840957999999997,30.88011,20.311098,24.814826999999998,53.154906999999994,5.77,61.990864,11.85,39.592403000000004,44.339771,22.523101999999998,41.557198,46.772984,43.866165,3.8971430000000002,60.91,4.571797,9.904661,4.701594999999999,46.370117,17.491665,67.370148,37.915558000000004,45.714259999999996,19.966535999999998,8.895188000000001,55.357613,46.121349,11.501911,11.573160000000001,12.935279,,46.650002,40.130001,13.581372,34.073048,18.662939,22.35,62.553738,,21.493469,10.004719999999999,18.929873999999998,30.820284,27.037840000000003,106.739998,25.055270999999998,30.877653000000002,50.126537,8.842941,11.994414,31.314606,46.988018,14.193172,58.609161,8.993366,25.66309,34.830566,34.335068,44.870464,26.922695,19.725782000000002,22.140226000000002,30.188584999999996,31.543539000000003,45.928932,58.764561,,30.52,75.830238,73.522636,35.887974,16.0,,52.352486,40.895439,8.697564999999999,18.581846,21.040001,56.730720999999996,33.959995,57.783253,8.091919,61.80364599999999,22.356673999999998,20.09,44.162696999999994,8.51,,6.855739999999999,23.924221,24.104025,18.094128,15.473277,11.57,55.68623,41.116814,1.862386,30.010272999999998,9.77,84.095497,6.139716,40.712478999999995,42.591293,37.113403000000005,22.239319000000002,57.033671999999996,50.029999,41.925503000000006,29.317204999999998,53.701317,12.257383,20.60792,35.135101,45.040001000000004,54.916401,13.800557000000001,19.852736,19.111748000000002,43.194481,22.799999,28.17758,9.885107000000001,36.497189,22.32,33.385353,13.737796,75.700218,22.110530999999998,54.901592,,40.20599,34.820892,,12.82722,19.395077,28.835052,21.770281,45.460102,20.32876,17.408945000000003,25.78068,44.403240000000004,31.030001000000002,22.456455,48.219421000000004,15.625089000000001,22.007868,44.607903,9.205836,25.008875,26.429096,49.919472,44.567589,31.197810999999998,31.536118,20.559601,65.309998,29.125889,16.386602,18.741888,9.436962,49.092705,7.950260000000001,26.343033000000002,20.777945000000003,44.771889,,31.644245,18.643835,36.768345000000004,14.392613,51.625645,142.112991,13.724941000000001,15.289883999999999,18.541122,66.731827,35.031406,28.970015999999998,,20.555794,25.061360999999998, +2008-07-07,23.621897,70.749512,16.939386,,16.589197,17.01963,32.068863,39.720001,23.522126999999998,25.278112,28.509613,33.68,26.447390000000002,8.97662,26.107668,15.475473999999998,33.294959999999996,47.944031,26.127892000000003,401.088593,22.601005999999998,56.148880000000005,32.459998999999996,36.302288,18.33,15.445023999999998,5.38,43.354774,31.530096,35.937275,72.489998,8.97,46.645737,40.660465,113.78188300000001,63.782967000000006,68.773399,20.400448,52.299999,43.786087,14.628399,61.954406999999996,28.015186,32.103203,33.472297999999995,119.410004,49.670433,19.150923000000002,24.347267000000002,27.66576,15.776093,31.214385999999998,67.705261,22.806948000000002,12.161178999999999,30.146084000000002,58.869999,29.595304,11.021102,128.494675,10.665558,16.991889999999998,14.516110999999999,78.82,12.5,17.513834,64.152214,153.465958,17.524094,11.099532,29.523249,1.84,53.093212,35.844848999999996,18.51,14.703458,6.833100999999999,31.188211,25.019844,34.595001,10.8025,18.867569,55.003529,43.055004,34.095051,22.485483,16.054249,27.649439,14.06,85.450424,39.254845,19.653710999999998,7.525413,32.836231,78.510002,52.046879,9.732924,10.08864,73.654747,31.842884,14.884263,40.734875,45.975708000000004,56.437897,26.315271000000003,16.785,18.509435999999997,13.66259,22.174679,16.013826,15.526057000000002,22.70266,33.483582,67.635651,31.527396999999997,4.569271,9.856316,55.75489399999999,14.911417000000002,11.651405,,42.068977000000004,8.99559,18.856398000000002,26.240842999999998,10.419008,15.301189,,11.476666,11.894175,72.00267,30.994556,83.132195,30.438278000000004,16.998825,20.072653,4.391185,28.425253,32.183079,26.32,98.539711,44.380001,11.329967,38.733551,,24.689383,29.099138,37.895519,18.965937,23.047354000000002,36.109497,52.113457000000004,22.920389,58.135906000000006,31.75,58.258171,33.200001,27.600689000000003,76.764854,15.32,59.058136,36.993481,23.636098999999998,,3.4377980000000004,17.297764,,42.689308000000004,70.428177,50.086445,29.860001,5.429348,17.25597,23.635,8.4898,9.717638,38.933678,77.49324,31.888407,5.83,30.71159,27.27,256.799988,27.302155,75.787369,12.525443,65.170509,19.030499,23.850842,24.246523,22.649197,18.255083,,29.610117,16.333385,270.197632,28.841881,12.572933,27.373415,,149.906647,16.702108,2.70875,67.682526,42.91222,26.341821999999997,4.27338,25.463362,15.66905,17.377531,102.61904100000001,51.426544,28.994246999999998,39.548237,4.64,53.128136,16.080002,16.291403,7.22589,36.390724,9.555886,26.113209,6.46,36.276005,95.361801,16.879967,32.262440000000005,17.017454,15.115251999999998,25.896158,15.883815,6.722509,24.42193,14.517503,84.400002,36.913685,17.010998,13.552717000000001,11.811117,33.422047,75.09940300000001,48.295052,21.795969,27.378674,22.883760000000002,36.612125,8.756103,20.577148,24.627985,40.626125,,13.08,16.900488,12.429269,34.263785999999996,38.295818,42.46365,9.830478999999999,9.877898,67.720001,69.473793,31.308376000000003,31.128709999999998,73.73455,39.099651,16.865489999999998,33.490833,24.834698,38.793079,12.482482000000001,,14.513278,20.128613,32.66967,21.475994,10.657354,11.208846000000001,42.269512,20.628576000000002,50.11657,28.618816,14.90417,41.669033,35.761288,30.325676,28.866842,20.887297,54.200390000000006,4.755,12.470894,23.040001,100.784172,107.87523700000001,,25.297123000000003,22.221344000000002,30.157770000000003,20.350189,24.955417999999998,51.667625,5.48,59.832043000000006,11.67,38.849068,42.55563,22.035435,40.957268,46.635963000000004,42.825291,4.035714,59.369999,4.548564,9.556005,4.439388,46.075161,17.541641000000002,65.35189799999999,36.090697999999996,45.675465,21.067703,8.704386,53.973468999999994,48.724632,11.729753,11.211789999999999,13.007408,,46.240002000000004,40.810001,13.376066,33.388884999999995,18.987045000000002,22.34,60.524784,,21.47962,9.926252,18.623365,31.175323,27.135654,105.589996,25.055270999999998,30.148849,50.013931,9.240375,11.751147,30.444326,46.427170000000004,13.995939000000002,58.58424,8.474160000000001,25.690517,34.554626,34.588561999999996,43.855259000000004,27.012138,19.770943,22.148188,29.576416,31.229815999999996,44.685776000000004,56.819458,,29.959999,75.266663,70.300629,36.134921999999996,16.290001,,53.492325,40.366455,8.132353,18.507425,20.530001000000002,55.924622,33.880947,57.576077000000005,8.36022,59.385498,21.942524,20.6,43.771992,8.63,,6.586972,23.956997,23.665457,17.525072,15.006381,10.88,55.859825,41.186035,1.9205860000000001,30.424707,9.65,82.139214,5.723745,40.785507,42.571467999999996,36.089954,22.138571,55.219673,49.720001,41.560359999999996,26.64743,50.912312,12.004589,20.258633,34.84211,42.509997999999996,54.547363,13.807770999999999,20.255943,19.170401000000002,43.194481,22.129998999999998,28.153516999999997,10.05752,36.707302,21.52,33.103828,13.693805,76.66291,21.914227,55.20143100000001,,38.969357,33.988453,,12.755711,19.342588,28.442471,21.76235,45.58363,20.638657000000002,16.984739,25.587816,43.230988,31.58,21.839655,47.848202,15.134741,22.138212,44.581596000000005,9.114381,24.250254,26.215328000000003,48.293484,43.460762,28.234274,30.831432,20.37557,65.379997,29.572221999999996,16.426516,18.428488,9.165998,48.92041,7.890880999999999,26.025129,20.118327999999998,45.017097,,31.698535999999997,18.899559,36.820427,14.221264000000001,53.633385,143.891602,13.608509,14.174114000000001,18.705269,65.733925,35.078732,28.927032,,20.642870000000002,24.801945, +2008-07-08,24.201164000000002,68.503502,17.363935,,17.069103,18.018387,32.986031,39.639998999999996,23.628622,25.373165,28.875217,34.599998,26.803495,9.199010000000001,27.033989000000002,15.415693,34.252506,48.885483,26.636629,423.66333,24.723106,57.53234499999999,32.34,36.985458,19.055,15.428638000000001,5.53,43.449646,33.410725,36.323208,75.040001,9.22,46.645737,40.687022999999996,109.589859,63.324943999999995,69.421341,20.864608999999998,54.700001,43.432575,14.495871,65.948227,28.444592,32.541027,35.129433,122.269997,50.929768,20.938824,24.949478,28.522102,17.413373999999997,32.447047999999995,67.980377,23.772717,12.247736999999999,30.380207000000002,62.939999,30.880974,11.336267999999999,136.19448899999998,10.834055000000001,17.715275,15.256007,79.339996,12.85,18.487841,68.633392,162.73001100000002,17.477089000000003,11.5123,30.141237,1.84,52.118465,36.93346,19.68,14.769801000000001,6.80117,31.872053,26.497059000000004,35.91,10.9575,18.522683999999998,52.618401,45.027466,35.56321,21.857854999999997,16.713564,27.776632,14.75,79.881165,39.470123,22.185307,7.721092999999999,33.64267,83.839996,53.412064,9.999967999999999,10.101405,72.152054,35.024605,14.540704000000002,43.365395,45.360043,57.824261,26.488951,16.705,18.763662,14.601778,22.530695,16.222038,15.535969,22.575251,33.492228999999995,66.91613000000001,31.352421000000003,5.468143,10.251322,53.471024,15.090972,12.302564,,42.415577,9.806888,18.989889,26.127436,10.485436,16.420343,,11.926666,12.684768,75.775436,30.471802,83.63499499999999,31.001108000000002,17.142336,21.238997,4.745825,29.001987,32.745067999999996,26.495001000000002,96.09841899999999,46.32,12.058081,39.106495,,25.215652,29.946346000000002,37.605331,18.978441,23.286814,36.441044,52.962008999999995,24.940094000000002,57.183002,32.404999,58.084038,32.5,27.956523999999998,76.103874,15.5675,58.486679,38.960476,24.276752,,3.768504,17.728037,,40.983135,72.76638,50.117374,31.450001,6.1827,18.401125,24.110001,9.560288,9.995713,38.679035,74.928841,32.458126,6.4,30.393562,29.32,262.0,26.776896,77.047203,12.957815,66.64458499999999,19.704659,24.463579,25.119341,22.946911,17.499239000000003,,30.625711,17.259201,275.473297,29.186709999999998,13.278474,28.343914,,154.391037,17.626823,2.84665,70.115166,41.546036,27.152222,4.96419,27.179396,16.584208,17.938098999999998,101.517067,53.398899,29.650644,40.244141,5.64,50.951496,15.879001,16.857117000000002,7.322621000000001,37.696526,10.13847,26.394669,7.02,36.87669,97.22979000000001,17.293375,32.631572999999996,17.727373,15.268525,26.249882,16.07527,6.831339999999999,24.209856,14.252521,88.050003,37.640259,17.683951999999998,13.829641,11.889775,34.079681,73.925064,49.005596000000004,21.955885000000002,28.770129999999998,23.759979,37.33395,9.525773,21.908987,24.909874,41.315384,,13.61,16.959801000000002,12.620097999999999,35.28812,40.966105999999996,43.778019,10.214005,11.380063999999999,68.489998,71.553253,32.832806,33.330578,74.589607,41.061840000000004,17.478319,33.319817,26.592333,40.182682,13.241876999999999,,14.747615,21.613108,34.166678999999995,22.304228,11.122273,11.646235,43.124348,20.760859,52.066158,28.947671999999997,15.054766,42.666939,36.848071999999995,30.986216,29.400377000000002,22.630492999999998,55.11601999999999,4.825,12.792994,23.15,99.849731,109.283798,,25.552857999999997,21.793413,31.378876,20.209464999999998,25.763834,54.857811,5.52,58.71994,12.29,39.074203000000004,41.508804,22.884338,39.352955,47.602436,41.994296999999996,4.058571,58.549999,4.649243,9.870811,4.831189,46.468456,17.94145,63.491935999999995,35.512531,48.174191,21.431715,8.868869,57.75951800000001,46.578583,11.981160000000001,11.146927,13.488272,,47.360001000000004,42.98,13.150804,32.983146999999995,19.428176999999998,23.139999,59.16975,,22.248236,10.527842999999999,18.924201999999998,32.346176,27.575806,107.839996,26.013622,29.72761,49.420837,8.757773,12.291744,31.887156,46.980667,14.704503,60.104923,9.447668,26.065226000000003,36.967232,35.869372999999996,47.062019,27.394308000000002,20.177329999999998,22.406879,29.599739000000003,32.608303,47.669353,60.54819499999999,,29.299999,74.566254,68.14604200000001,37.879539,17.030001000000002,,55.859653,40.000969,9.237474,18.730696,20.639999,57.187504000000004,34.157565999999996,58.112835,8.567651,59.268958999999995,22.364351,19.83,44.218502,8.96,,6.758807000000001,24.258592999999998,23.510662,18.334201999999998,15.456904000000002,11.25,57.41463100000001,42.518246000000005,1.9399849999999998,31.117796000000002,10.0,79.39877299999999,6.019916,41.799667,41.58028,36.628597,22.547846,58.672142,51.029999,40.912025,29.560671000000003,53.71863199999999,12.100238000000001,20.530302,35.721081,41.619999,55.654476,14.096488,21.003716,19.574238,42.747112,23.02,28.209656,10.277825,37.874592,22.360001,34.271309,14.278864000000002,76.391396,22.367229000000002,56.758739,,41.503704,35.032921,,13.435061,20.03371,28.167664000000002,21.913084,46.438866,20.612095,17.725016,26.857761,45.097607,32.310001,22.756739000000003,48.788105,15.823234,21.898098,44.055454,9.298525999999999,24.342976,26.022938,50.228752,46.562934999999996,27.894610999999998,32.6348,20.585148,66.940002,31.200056,16.52812,19.329532999999998,10.698336999999999,50.580597,7.970053,26.400839,19.777527,46.757346999999996,,32.512707,19.403015,37.594032,14.449720000000001,54.607841,137.324112,13.820820999999999,15.720804000000001,18.674004,64.97036700000001,36.053936,29.593259999999997,,21.002782999999997,26.432554, +2008-07-09,23.635363,66.82959,16.851381,,16.818344,17.873917000000002,32.181492,38.23,22.624443,24.953325,28.387753999999997,33.009997999999996,26.479187,8.754224,26.902588,15.185098000000002,33.969807,47.52388,26.943787,404.180939,22.496983,56.61549399999999,31.1,35.980335,18.924999,14.617906,5.06,43.854991999999996,31.738178,35.838531,70.610001,8.9,43.940754,40.350552,104.318649,62.119228,68.398972,20.492363,56.599998,42.119492,13.741829000000001,60.955943999999995,28.317369,32.133404,33.125439,121.33000200000001,50.674816,19.622355,24.774147,27.909039,16.322256,31.691538,67.780312,22.415009,12.276005,30.389574,61.029999,29.4543,11.0308,130.427444,10.597245,17.361117999999998,15.185545000000001,79.699997,12.56,18.181465,64.724266,153.84024,17.257748,11.811983,30.426899,1.94,51.308693,35.479752000000005,17.959999,14.620525,6.629542999999999,31.491177,25.058521,35.264998999999996,10.825,19.517607,49.344177,44.752632,35.325134000000006,20.275143,15.803716,27.947557,14.68,91.905891,39.507233,20.370995,7.533566,31.508191999999998,79.139999,52.92448,10.028077,10.209883999999999,71.242737,33.608604,13.918913,43.137024,44.622269,55.880233999999994,26.443640000000002,16.305,17.697544,14.0349,22.174679,16.00457,14.9066,22.216913,33.302273,65.602829,31.587965000000004,4.943801000000001,9.226191,51.115307,14.650242,12.068146,,42.372261,9.004508999999999,18.646276,25.769766,10.490547,16.282745000000002,,11.89,11.957706,75.093315,30.985044,81.286354,30.114813,17.261942,20.233747,4.698009,29.452755,32.80127,26.485001,92.849251,44.470001,11.763468,38.236286,,25.345604,29.429098,38.505653,19.203587,23.120237,36.153698,50.186176,23.108421,57.936241,32.450001,58.582648999999996,30.200001,27.160936,78.00341800000001,15.655,59.025311,38.051941,24.276752,,3.8069580000000003,17.7083,,40.418308,71.01978299999999,51.137634000000006,31.42,5.611191000000001,19.021776000000003,23.615,9.140326,9.935591,38.997341,73.836754,34.290092,6.07,30.530489000000003,26.16,265.399994,26.780671999999996,77.047203,12.631871,65.234276,19.09371,23.310564000000003,25.255423999999998,23.322789999999998,16.677692,,29.625156,17.004382999999997,269.025238,28.570396000000002,12.842469,27.424823999999997,,149.20048500000001,16.721172,2.6989,69.733261,40.950527,26.07674,4.450099,25.504631,15.416236999999999,17.416466,98.318611,51.733703999999996,28.175804,39.04002,5.0,51.487659,15.425835999999999,17.086269,7.3843630000000005,36.845879,9.442395,26.277393,6.59,36.266617,94.498428,15.525789999999999,32.18861,16.28685,14.458388000000001,24.732601000000003,16.146173,6.613678,23.527231,14.229970999999999,87.503334,36.447722999999996,16.861444,13.35971,11.762709,31.998684,71.01384,48.983395,20.629503,27.571709000000002,22.810748999999998,37.586956,8.714718,20.229998000000002,23.040863,40.878624,,13.5,16.768681,12.408066999999999,33.493542,39.96125,42.839176,9.830478999999999,10.405932,68.43,70.409927,32.771824,30.498409000000002,73.51179499999999,39.785767,16.974623,32.065697,25.140663,38.908878,12.767256,,14.091467999999999,20.667145,31.690434999999997,21.484278,10.385553999999999,11.639700999999999,43.662289,20.022873,51.21611,28.090925,15.059957,42.75618,35.959503000000005,29.162338000000002,29.505460999999997,22.669407,53.261486,4.093333,12.738299000000001,22.690001000000002,100.82666,114.21791100000002,,25.615064999999998,21.325360999999997,29.446932,19.724751,25.131165,51.615578,5.46,56.927437,12.27,37.417609999999996,40.780582,21.791601,38.773239000000004,48.366943,41.583202,4.088572,58.529999,4.662148999999999,9.638935,4.538844999999999,45.836411,17.770101999999998,61.97229399999999,36.135872,46.831707,20.49437,9.171515,55.390179,48.370632,12.036159,10.952341,12.951306,,44.869999,41.790001000000004,13.230648,32.362637,19.005049,23.280001000000002,58.06565500000001,,21.839693,10.128963,18.651745000000002,31.107325,27.680603,109.129997,24.830795000000002,29.794479,49.060486,8.72229,12.183622999999999,30.200043,47.083977000000004,14.631456,58.193672,9.095350999999999,25.882433,33.698551,36.022804,45.106186,26.971483000000003,20.732075,21.758148000000002,30.124458,32.779427,45.439209000000005,56.070763,,29.4,73.42305,67.029228,37.106812,16.700001,,53.811145999999994,38.991089,8.098605000000001,18.399916,20.370001000000002,54.518448,33.193371,56.77687099999999,8.450409,57.297534999999996,21.735445000000002,19.77,43.633427000000005,8.6,,6.485636,24.330710999999997,22.814117,17.507294,15.211160000000001,10.7,54.750328,41.402297999999995,1.9399849999999998,30.882015000000003,9.77,80.257217,5.434231,40.826065,40.063763,35.910408000000004,23.057859,55.219673,50.419998,41.411308,26.882502000000002,51.587914000000005,11.642464,20.811676000000002,34.762924,39.830002,56.51556,13.605675,20.835112,19.075384,42.587357,22.879998999999998,28.009186,9.722271000000001,36.824039,22.08,33.012741,13.913753,75.272346,22.069010000000002,55.830169999999995,,39.282337,34.161209,,13.354609,19.613789,27.264732000000002,21.214914,44.79493,20.302205999999998,17.225952,25.958986,44.268826000000004,31.620001000000002,21.498798,48.274719,15.184776999999999,21.054279,44.186993,9.106969,23.516935,24.505169,49.009262,43.602921,28.684321999999998,30.323771,20.177635000000002,66.32,29.668488,16.807516,18.577351,9.352869,49.445103,7.910674,26.36471,19.541168,45.618279,,31.599026000000002,18.79567,36.240227000000004,13.593020000000001,50.723141,144.274643,13.964642999999999,15.005169,18.025219,63.738064,35.410109999999996,28.325283000000002,,20.652637,24.403559, +2008-07-10,23.823967,73.313362,17.081551,,16.74052,18.01211,32.17345,39.610001000000004,22.898315,24.755281,28.462221000000003,33.720001,26.466465000000003,8.457701,26.810615999999996,14.911802999999999,33.842117,47.733952,27.202951000000002,370.93734700000005,23.245964,56.566376,31.719998999999998,35.257896,18.895,15.019176999999999,4.96,44.579445,31.450084999999998,37.005340999999994,70.629997,8.7,41.520092,40.297416999999996,109.19740300000001,64.231628,69.939766,20.860020000000002,58.200001,43.062214000000004,14.518723000000001,62.723,28.26965,32.62405,33.150909000000006,120.150002,50.983845,19.889208,24.888496,27.636561999999998,16.723078,30.66563,69.180939,22.978586,12.171772,29.200215999999998,60.939999,29.968569,10.531383,135.33367900000002,10.620014,17.54196,15.150314000000002,79.480003,12.23,18.199759,67.33521999999999,152.34303300000002,17.555432999999997,11.913762,30.333628000000004,1.94,51.301193,35.088108,18.360001,14.487841,6.633537,31.672956,23.882931,36.314999,10.8975,20.109945,52.644051,44.655617,34.015694,20.084129,15.638885,27.772661,14.47,93.72177099999999,39.410732,19.847795,7.606945,30.420842999999998,71.519997,53.712704,9.999967999999999,10.260931,73.839676,34.418957,14.743936999999999,43.526092999999996,45.84341,54.881142000000004,26.458744,16.225,18.148595999999998,14.390398000000001,22.462881,16.212785999999998,14.990847,22.710623000000002,33.241817,67.237495,31.715823999999998,4.859531,8.793567,52.576653,14.674728,12.111557000000001,,43.117461999999996,8.844031,18.826732999999997,25.822109,10.592744,15.347053,,11.573334,12.112997,75.767044,32.496281,83.615913,30.211847,17.421395999999998,19.460485000000002,4.482833,29.419609,32.688858,28.334999,97.216957,45.150002,11.86027,38.449394,,25.449551,30.722208000000002,38.580059000000006,18.661580999999998,23.307638,36.676811,52.578357999999994,23.666403,57.954395,32.455002,60.165527000000004,28.700001,27.335493,78.27939599999999,16.0175,60.19451899999999,38.060776000000004,23.990505,,3.5223970000000002,17.937251999999997,,41.364883,70.63475,51.248962,32.299999,5.793034,18.35741,23.955,9.749678,9.236642,38.870026,77.515343,34.7187,5.91,30.671843,24.25,280.0,27.445749,78.10807,12.272675999999999,65.090851,19.409723,22.032366,25.616756,23.62051,16.562664,,29.279102,16.827969,268.538422,28.262253,12.644279,28.067549,,150.206818,16.206379000000002,2.53145,70.223091,42.027702000000005,25.910109,4.594686,26.507137,15.861179000000002,17.027184,101.221397,50.181694,27.308735,40.072128,4.93,53.136154000000005,15.148091,16.384491,7.277342999999999,36.42804,9.230546,26.316488,6.26,35.67532,96.680389,13.883531,32.467518,16.307531,15.049566,25.021158,15.990172,6.513216000000001,23.467585,14.556967000000002,88.523331,36.597759,16.786673999999998,12.663189,11.974488000000001,28.764576,73.80663299999999,49.54591,20.732982999999997,27.756696999999996,20.824657000000002,37.83997,8.466435,20.747576000000002,23.739452,40.946877,,13.05,16.488604000000002,12.437749,31.714846,40.482281,43.167778000000006,10.059249000000001,9.959833999999999,68.900002,70.386948,32.629551,30.548820000000003,74.374039,40.039229999999996,16.303026000000003,32.379227,25.316425,38.828709,12.729289,,12.802614,20.827551,32.118140999999994,19.935488,10.492846,11.36552,43.065391999999996,20.350098000000003,51.41013,28.489008000000002,15.033991,43.096928000000005,35.856991,22.813269000000002,29.311451,22.583803,53.478756000000004,4.246666,12.902391999999999,22.99,101.939499,116.759949,,25.573587,20.941999,29.031086,19.896746,24.428192000000003,51.466843,5.46,59.07975,12.12,38.505009,42.136902,21.403267,39.919189,49.095402,43.017703999999995,3.978571,60.299999,4.626008000000001,9.422293,4.083757,46.138378,18.369816,64.900734,35.855816,48.352669,20.075741,9.171515,56.481209,48.990111999999996,12.051867999999999,10.924542,12.694844999999999,,43.82,42.040001000000004,13.435946,32.776317999999996,19.167107,22.98,59.936896999999995,,22.123598,10.135499000000001,18.3055,31.039340999999997,27.701569,110.639999,25.193413,30.021809,49.240673,8.665514,12.183622999999999,29.474815000000003,47.39394,13.849846,57.379318000000005,8.40926,26.494770000000003,34.384834000000005,35.649239,45.562546000000005,26.296583000000002,20.906237,22.060623,30.241056,33.140671000000005,44.429611,57.252502,,30.66,74.348885,71.229691,38.373447,17.67,,54.560398,40.251041,7.997373,18.920904,19.83,53.174965,33.564823,57.719685,8.430114999999999,60.764511,21.812147,18.620001000000002,44.757378,8.58,,6.331424,24.42905,23.295681,17.898516,15.260309,10.33,54.123875,41.514763,2.0660849999999997,31.096366999999997,9.85,81.90808100000001,5.237893,41.369659000000006,40.807156,36.449051000000004,22.982309,56.799609999999994,52.610001000000004,41.865883000000004,26.437540000000002,52.298140999999994,11.635634,20.559407999999998,34.454094,42.689999,57.912636,13.685070000000001,20.95974,19.461403,42.419594000000004,22.51,28.345961,9.789322,34.933025,22.16,31.646521000000003,13.91815,76.193901,22.208681,56.487896,,40.038052,34.39682,,13.685347,19.491308,27.205847,21.659212,45.232033,19.992321,17.342402,26.268279999999997,44.276291,29.74,21.279667,49.104031,15.460975,21.623692000000002,43.362705,8.910469,23.702374,24.084751,46.711674,44.460978999999995,30.204303999999997,31.30122,20.317354,66.25,29.405943,16.771238,18.498998999999998,9.605145,48.708984,7.956858,26.711512,19.837989999999998,45.254414000000004,,30.495352,19.235191,36.693974,12.923974000000001,45.739784,150.860489,13.985192000000001,13.489267000000002,18.369156,65.061066,36.072868,28.282301,,20.355013,24.14414, +2008-07-11,24.039505,73.39814,16.689882,,16.584871,17.958105,31.433277,39.240002000000004,23.080893,23.994797,28.076326,33.049999,26.084925,8.174657,26.357321000000002,15.022827,33.039615999999995,47.243786,27.250952,356.86679100000003,23.128065,56.230743000000004,31.18,34.668964,18.975,14.667039,4.84,44.001616999999996,31.298040000000004,35.946255,68.540001,8.09,40.428867,40.554207,111.12395500000001,64.605492,69.558151,20.777288000000002,60.0,42.380421000000005,14.875175,62.665539,28.023142,31.937146999999996,33.295269,117.68,48.89011,19.275454,24.865623,26.517478999999998,16.418747,29.910128000000004,67.671936,22.645560999999997,12.223007,28.170059000000002,62.200001,29.578726,10.429561999999999,136.710922,10.458345,17.330975,14.882539000000001,78.18,12.09,17.673885000000002,66.697159,151.500854,17.351751,11.851560000000001,30.024628000000003,1.9,52.343414,32.725014,17.959999,14.27222,6.529763,31.153584999999996,23.42662,35.830002,11.115,20.392004,54.302513,44.17868,33.539532,20.002264,15.355382999999998,27.502367,14.49,95.059814,38.78717,20.126276,7.537642,30.106516,72.610001,53.590809,9.880500999999999,10.171593,77.292,32.892067,14.562479999999999,39.889057,44.841049,54.083397,26.315271000000003,15.82,17.894367000000003,14.560939000000001,21.810185999999998,15.986063,13.955114000000002,22.264692,33.362697999999995,64.44319899999999,31.54085,4.616086,8.144625999999999,51.897877,14.682889999999999,12.17233,,42.528236,8.576566,18.557289,25.47316,10.546755000000001,14.897560999999998,,11.39,12.282414,75.71646899999999,31.945015,83.92779499999999,29.920721,17.253963,18.822538,4.30352,28.975459999999998,32.595215,26.75,97.953819,44.099998,11.78872,38.200768,,25.189672,30.240629,38.498215,17.881933,23.168820999999998,36.352623,53.512661,23.818041,58.081463,31.514999,59.120833999999995,27.200001,27.167640999999996,76.822632,16.145,59.478545999999994,36.561279,24.467585,,3.737741,17.356977,,42.142487,69.432785,51.453011,33.439999,5.801694,18.182579,23.5,10.276689999999999,9.033719999999999,38.697224,77.258888,34.585415000000005,6.0,30.676245,23.049999,279.100006,27.819857,75.986298,11.820348,64.580887,19.423759,20.6817,25.199116,23.497692,16.661259,,29.549940000000003,16.063505,265.175293,27.785335999999997,12.089360000000001,27.418402,,143.427353,16.187313,2.45265,69.027527,42.071495,26.394835999999998,4.530426,26.772491,16.230278,16.801397,100.128395,46.576496,27.008910999999998,38.555240999999995,4.81,54.016418,15.199256,16.098051,7.267055,35.920631,9.086793,26.199213,5.92,34.980765999999996,95.848427,14.388091000000001,32.590569,16.466053,15.064166,24.769833,15.600179,6.38764,23.016924,14.235607,89.993332,36.013335999999995,16.375418,12.554097,12.013821,27.701563,77.053368,49.042598999999996,20.469585000000002,26.670885,19.99226,37.854847,8.143671000000001,20.589776999999998,23.157293,40.482811,,11.98,16.56439,12.242682,31.05578,40.826546,42.585701,9.985235000000001,9.386279,67.400002,69.742378,32.29755,28.145264,73.777664,39.619701,15.866493,30.878079999999997,25.680977,38.801990999999994,12.529946,,12.169903999999999,21.168919,32.354507,19.653891,10.356944,11.26107,42.24004,20.712124,50.412234999999995,26.827433000000003,15.023604,42.480343,34.900065999999995,24.203357999999998,29.529711,22.171349,53.32354,4.085,12.920622999999999,23.1,101.310875,118.19355,,25.400797,20.763697,28.970447999999998,19.740387,24.568787,51.831215,5.44,59.164772,11.99,38.194927,41.490604,21.972219,39.710217,48.980015,44.845828999999995,3.887143,60.73,4.579542,9.522152,4.306780000000001,45.702976,18.569720999999998,65.78720899999999,35.756443,47.941395,19.966535999999998,9.868922,56.782455000000006,48.208378,12.13829,10.813353999999999,12.678813,,42.330002,41.540001000000004,13.569964,32.338768,18.870005,22.65,60.259514,,21.694281,9.978562,18.356588000000002,30.865609999999997,27.156614,107.410004,25.314287,29.894764000000002,48.542496,8.928106,12.034958999999999,28.520571,46.825687,13.762189999999999,57.30452,8.214558,25.83674,34.455578,35.602539,46.108546999999994,26.044512,20.654667,22.056646,29.967035,33.378357,43.389889000000004,57.538768999999995,,29.889999,73.632355,72.19825,38.500908,18.309998999999998,,52.456093,40.924301,7.204386,19.078028,19.719998999999998,51.643406,32.916756,56.692028,8.515791,61.347191,21.397985000000002,18.620001000000002,43.910561,8.43,,6.194838,24.153682999999997,23.089294,17.533967999999998,15.317648000000002,10.22,53.52006899999999,40.822701,2.0660849999999997,31.082072999999998,10.01,81.85032700000001,5.321087,41.345321999999996,40.103413,36.072006,22.661184,56.136417,53.650002,41.657234,25.975784,51.587914000000005,11.615134,20.190720000000002,33.598873,42.639998999999996,57.675411,13.584023,20.835112,19.348566,43.338271999999996,22.32,28.104447999999998,9.415757000000001,34.816299,22.280001000000002,30.661192,13.790582999999998,74.482422,21.936876,55.278816000000006,,38.763256,34.648125,,13.131138,19.167616,27.048804999999998,21.817885999999998,43.740142999999996,19.620449,17.200994,26.170033,43.29818,29.26,20.890106,47.935089000000005,14.920592000000001,21.616827,43.827461,8.730036,23.668657,23.251047,44.484806,44.506676,30.05995,31.824045,20.328993,65.190002,28.933346000000004,16.662374,18.021051,9.418274,48.552361,7.989846000000001,26.451414,19.986401,44.52668,,30.784845,19.211226,35.578205,12.850545,51.102463,149.191223,13.909854000000001,12.504311,18.439505,64.62260400000001,35.542679,28.067389000000002,,20.82188,23.801338, +2008-07-14,23.669044,74.033798,16.815599,,16.368698000000002,17.891279,31.570044,38.380001,22.822239,23.60663,27.724277,33.299999,25.964104000000003,8.36335,26.035401999999998,14.817855999999999,33.176411,46.808064,27.327740000000002,348.67181400000004,21.921383,55.453053000000004,30.68,34.182117,18.702499,14.552389999999999,4.82,43.975746,29.769545,35.784695,66.279999,8.1,41.865898,40.208884999999995,111.427231,65.521477,69.370956,20.547503,57.299999,46.471153,15.053404,60.453129000000004,28.062893,31.801283,31.851716999999997,117.519997,48.820572,17.923414,24.728415,26.254738,15.498345,29.679515999999996,66.521378,21.605503,12.385534,25.407372,61.02,28.566769,10.250158,130.388306,10.321725,17.187808999999998,14.868447,77.139999,12.44,17.276051000000002,65.51636500000001,142.423889,17.351751,11.930722,29.698153,1.89,52.23843,32.671909,17.379998999999998,13.98197,6.553709,30.798678999999996,23.179129,35.514998999999996,11.0025,21.166404999999997,53.857983,44.154415,34.174419,19.374628,14.755404,27.410940000000004,14.28,98.561226,39.31422,18.092546,7.456113,29.059406,70.0,54.704063,9.796168,10.024826,78.56353,30.452477000000002,14.649579999999998,39.948269,45.014053000000004,53.882038,26.353021999999996,15.5925,17.467916,14.496088,21.564365,16.083226999999997,13.945204,21.301163,33.120937,64.82740799999999,30.948662,4.344551999999999,7.749623,53.742554000000005,15.058329,11.225983,,42.224957,8.531992,18.609203,25.385925,10.812469,14.356332,,11.13,12.155355,75.32907900000001,33.047554,85.862724,29.830158,17.373562,18.932087,4.215856,28.590978999999997,32.220554,26.865,98.637383,44.34,11.569865,38.493805,,24.84532,29.883919,37.583008,17.844404,23.220881,36.728390000000005,53.72930899999999,23.314633999999998,58.181278000000006,31.735001,61.55055600000001,24.6,26.818523,76.193718,16.1525,58.059718999999994,36.587734000000005,24.740206,,3.5839239999999997,17.625405999999998,,42.913052,68.662758,50.95834,32.02,4.364259,17.806692,23.305,9.189731,8.808253,38.197021,78.178535,36.182178,5.58,30.163887,23.549999,285.959991,28.322443,75.920013,11.713917,65.090851,19.086693,20.523573000000003,25.128725,23.534916,16.283344,,30.294706,15.622469,259.12463399999996,27.800015999999996,12.184486999999999,27.026339,,140.064072,15.805987,2.41325,69.915924,43.078617,26.48572,3.7512559999999997,26.017670000000003,15.744891,16.76247,99.671463,45.751999,26.798212,38.688164,4.95,54.688618000000005,15.27234,15.890379000000001,7.252644,35.80125,8.428546,26.551028999999996,6.14,35.600224,95.39316600000001,13.852606,32.664398,16.211033,14.940088000000001,24.704678,15.770354999999999,6.178346,23.202485999999997,13.993179000000001,90.596664,36.250263000000004,15.650113000000001,12.545703999999999,11.87465,26.548454,77.744164,49.153628999999995,20.431957,25.488546,19.970357999999997,37.61673,7.258132000000001,19.560921,22.875408,40.127937,,11.77,16.79175,12.0985,30.412584000000003,40.463676,42.041168,9.796836,9.322552,67.690002,69.58890500000001,32.527916,25.758503,73.281906,37.871635,15.950432000000001,30.441035999999997,25.160187,38.035931,12.928625,,12.716692,21.181263,30.407276,18.593752,10.149517,11.189258,42.807465,20.252626,50.43996,26.974556,15.200169,42.074669,34.243893,23.345644,29.836893,21.751112,53.556335,4.065,12.744375,22.950001,101.336365,121.427406,,25.483735999999997,20.353588000000002,27.506327000000002,19.662203,23.900967,43.740501,5.28,58.71338299999999,11.89,38.420044,41.900223,21.827724,40.465195,48.669884,45.414390999999995,3.972857,60.580002,4.515006,9.445988999999999,4.385141,45.752136,17.827219,69.32508100000001,35.033733000000005,47.514587,19.911932,10.704486,54.095592,47.441425,11.93402,10.322258999999999,12.374267999999999,,41.009997999999996,42.16,13.441648,32.458088000000004,18.410864,22.75,60.266693000000004,,21.230341,9.756236,17.93088,30.442579,26.960993,107.739998,25.141613,29.480206,48.730164,9.396511,11.926842,27.902212,47.179916,13.469995999999998,57.254654,8.594689,25.178717000000002,33.18914,35.729286,42.416931,26.361624,20.312784,21.945210999999997,29.483128000000004,33.321308,43.18647,55.667042,,29.379998999999998,73.672623,72.643005,38.110561,18.459999,,51.714813,41.789909,6.0149029999999994,18.879549,19.360001,50.577576,33.011593,55.258911,8.569905,63.707073,24.358427,18.620001000000002,43.625744,8.26,,6.168404,23.871758,22.831316,16.69817,14.965428,10.91,53.429497,38.980106,1.9981849999999999,31.296432,9.63,84.021225,5.177993,40.947765000000004,39.964645000000004,36.817139000000005,22.440804999999997,54.04933199999999,54.240002000000004,41.612518,23.742575,48.24456,11.662961,20.219828,33.353405,42.669998,57.429363,13.461316,20.82045,19.223851999999997,44.272942,22.469998999999998,27.782433,9.319968,34.178188,22.040001,30.901318,14.20408,73.536179,21.563147,54.011711,,37.389216999999995,33.360207,,13.318855,19.220106,27.362875,21.516396,43.816185,19.638154999999998,16.701939000000003,25.948061,42.700851,29.549999,18.934195000000003,48.219421000000004,14.52631,21.781477,43.266247,8.616336,23.736088,22.602613,45.200588,43.288139,29.338169,30.725363,20.305708,64.860001,29.563469,16.299523999999998,16.900608,9.782671,47.636127,7.864488000000001,24.91968,20.695492,44.542503,,30.422987,19.323099,35.161659,12.467067,50.546577,146.856125,13.766032000000001,12.27346,18.228455,64.577232,34.595867,28.045897999999998,,20.845217,18.279498999999998, +2008-07-15,23.460239,73.122681,16.40556,,16.325461999999998,18.410004,31.127546000000002,39.830002,23.065681,22.473837,27.79875,34.099998,25.995897,8.558791000000001,26.114243,14.237096,31.790257,45.104110999999996,27.327740000000002,319.13909900000004,22.240391,53.308292,31.120001000000002,33.640285,19.290001,14.798065,4.72,45.416008000000005,29.289386999999998,35.919327,67.029999,7.57,41.812111,40.049492,105.19272600000001,62.016403000000004,69.075783,20.492363,59.299999,46.277565,16.122772,60.948765,27.919766999999997,31.212509000000004,31.435615999999996,115.139999,49.353676,16.473532000000002,25.467825,26.624521,14.711552,29.599987,66.613106,21.264789999999998,12.403198,25.753876,63.48,28.276459000000003,10.410166,128.471191,10.087193,17.255620999999998,15.263051,76.639999,12.85,16.99711,65.42836,136.247849,16.967901,11.936378,30.007140999999997,1.91,50.266472,30.069851,17.709999,14.172709,6.605597,30.57361,23.395683,36.439999,10.91,20.390728,50.857327000000005,43.483447999999996,33.351044,16.236485000000002,14.392786,27.454667999999998,14.46,96.840912,39.128651,17.628418,7.505028,30.307871000000002,72.339996,51.575565000000005,9.732924,9.929111,73.99382,28.789096999999998,13.868107,38.459618,43.156918,53.882038,26.579559000000003,15.8475,17.254694,13.905192999999999,21.657608,16.411745,13.73211,21.372829,33.000069,62.466248,30.76697,4.372643,7.75903,51.714211,15.06649,11.660085,,42.424244,8.585486,18.399082,25.673803,10.822688000000001,14.704923,,11.306666,12.127118,78.285004,31.868979,82.6166,29.681362,16.743681,18.712996,4.247733,28.518061,32.332943,26.815001000000002,94.269653,44.560001,11.31734,38.502682,,24.773849,29.660969,37.962475,17.577576,23.151467999999998,35.674797,50.418709,22.805145,56.910736,31.76,58.376895999999995,25.0,24.999064999999998,75.90493000000001,16.2925,57.402882,35.546913,25.094611999999998,,3.5762339999999995,17.735935,,41.059006,68.559471,50.680065,31.459999,5.100295,17.28219,23.219998999999998,8.596848,9.018687,38.151558,75.870598,34.274426,5.3,30.362637,23.879998999999998,277.0,26.65975,74.726509,11.54097,64.971321,18.714504,20.431334,25.809153,23.828915,16.291557,,31.001842,14.632589000000001,256.377502,27.961443,12.200346000000001,27.746183000000002,,139.296143,15.891786999999999,2.2458,69.66684000000001,40.950527,28.061083,3.727158,26.047161,15.901629999999999,16.707972,92.871399,43.868561,27.397877,37.405861,4.95,52.856064,15.221181,16.098051,7.275282000000001,35.540096000000005,8.776587,26.144479999999998,6.02,35.966274,96.69609100000001,14.062569,32.828445,16.376457000000002,15.115251999999998,24.686054000000002,15.642723000000002,6.103001,22.837985999999997,13.818404999999998,90.16333,35.547382,15.373451999999999,12.629622,11.662873,25.584529999999997,77.06324000000001,50.108429,20.629503,24.949661,19.510338,37.884605,6.927086,19.062273,23.592373000000002,37.541458,,11.76,17.065241,12.090019,30.412584000000003,40.984711,41.092957,10.173637,9.586567,67.760002,69.27433,32.595676,25.170212,73.037598,36.210978999999995,15.345996,30.574046999999997,25.075554,37.929024,13.052029,,12.427676,20.594761,29.833237,19.082413,9.956402,11.280654,43.15382,20.25959,49.71925,26.801481,15.278068,42.618256,33.15028,23.335787,30.677597,21.494304999999997,52.52431899999999,3.933333,12.57421,23.48,98.88131700000001,114.334625,,25.283291000000002,19.497723,26.856565000000003,20.444001999999998,23.76037,42.342461,5.28,55.97886999999999,12.02,36.568069,39.961338,21.954153,38.584499,48.193851,44.460968,3.958571,56.93,4.473701,9.755718,4.339933,46.019005,17.748684,65.11443299999999,34.518791,47.227470000000004,20.084839000000002,10.901867,54.706242,47.102184,11.831888000000001,10.43345,12.510512,,40.650002,42.130001,13.125144,32.601295,18.230803,22.51,57.49926,,21.285742000000003,9.533909,18.061426,30.442579,27.030857,103.699997,25.685537,29.373224,49.225646999999995,8.970687,11.879538,27.085372999999997,47.489876,13.39695,55.476344999999995,8.455615,24.97765,32.884914,35.555842999999996,40.640392,26.532390999999997,20.125725,22.203905,29.232431,34.300514,42.244675,56.290966000000004,,29.01,73.463303,68.689644,37.361721,18.83,,51.140919,40.251041,5.804002,18.623196,20.209999,51.007488,32.829823,54.155818999999994,8.373750999999999,61.667675,23.292362,18.620001000000002,43.61034,9.04,,5.983351,23.681620000000002,22.358353,17.089392,15.252123000000001,10.59,53.172878000000004,40.182567999999996,1.959386,32.24675,10.13,80.323265,5.0349,40.566444,40.02412,36.269505,22.371546,52.892014,54.709998999999996,41.716846000000004,22.651154000000002,51.665867,11.820109,20.598219,32.822853,40.849998,58.95823299999999,13.41801,20.923082,18.974426,45.519157,22.18,27.967581,9.367861,33.991421,21.959999,30.884766,14.349245999999999,72.598137,21.295126,54.679127,,36.053345,32.582745,,13.756860000000001,19.141378,27.323618,21.484663,41.126945,19.770969,16.410816,25.358591,42.140888000000004,28.82,18.422898999999997,47.453285,13.693717999999999,21.479623999999998,44.011612,8.685543,23.634945000000002,22.958899,48.107921999999995,43.450611,28.998509999999996,30.240421,20.398861,63.700001,29.650995,16.158003,16.070073999999998,10.614244,47.878895,7.871086999999999,25.056957,19.700577,44.487122,,30.839121000000002,19.714674,35.183956,12.426273,49.447884,141.42886399999998,13.731785999999998,12.350412,18.642736,62.13535699999999,34.965107,28.260804999999998,,20.693481,17.853320999999998, +2008-07-16,23.655573,73.694763,16.712120000000002,,16.420578,18.129951000000002,31.368909999999996,41.049999,23.925311999999998,22.85408,28.333596999999997,35.25,25.830566,9.40793,25.562399,13.767367000000002,31.379887,46.294540000000005,27.327740000000002,359.959259,24.112825,53.979546,32.68,35.195084,19.762501,15.0028,5.06,45.21764,32.010258,36.062927,71.839996,8.0,44.570881,41.448544,102.088837,60.090961,69.493347,20.607248000000002,60.200001,45.966136999999996,16.374119,66.09187299999999,28.659307000000002,31.499331,33.685879,119.93,50.667099,20.164953,25.109558,28.045275,18.185322,30.991709000000004,68.37224599999999,22.689107999999997,12.498598,27.551965999999997,63.580002,31.68556,11.355661999999999,140.02873200000002,10.44013,17.481678,15.770416,75.800003,13.49,18.112871,68.80941800000001,154.120956,17.547596,12.021192999999998,30.485215999999998,1.83,52.883255000000005,31.218185,18.5,14.023432000000001,6.721342999999999,31.170893,25.684978,35.994999,11.1525,20.361233,48.446526,45.997551,33.460171,19.183609,15.190554999999998,27.486477,14.95,90.376755,39.113796,20.244413,7.757782000000001,32.515034,77.07,52.835087,9.676703999999999,9.839774,69.940399,31.800224,13.570518,39.982098,42.32756,56.213283999999994,26.836284999999997,16.75,17.303901999999997,14.769917000000001,22.691746,16.587564,14.024493,21.667463,33.440399,60.349571,29.972896999999996,5.533685,8.746542999999999,52.025658,15.564354000000002,12.823488000000001,,42.961487,9.869292999999999,18.839092,26.546173,10.960654,15.181939999999999,,12.13,12.282414,80.154556,30.376755,80.484375,30.826428999999997,16.767595,19.595802,4.650193,28.034142,31.995746999999998,26.735001,89.99960300000001,46.0,11.826599,39.159786,,24.500967000000003,30.650854,37.158878,17.894436,23.470751,36.043178999999995,49.043822999999996,24.551924,54.977726000000004,31.434998999999998,58.155266000000005,31.4,24.629804999999998,74.19148299999999,16.432501000000002,55.747589000000005,37.531528,26.962053000000004,,4.222262000000001,18.351736,,39.674335,72.26870699999999,48.849751,32.240002000000004,6.494434,17.483248,23.995001000000002,9.996718,9.642767,38.606285,75.667229,34.394642,5.66,31.595009,24.93,288.600006,26.451914000000002,76.251541,11.022122999999999,65.473297,19.437801,22.216852,25.719992,23.769369,16.480511,,32.160374,14.554182999999998,266.06948900000003,29.208731,12.826611999999999,29.880020000000002,,152.590179,17.150161999999998,2.1867,71.775673,40.784115,27.553628999999997,4.570589,27.474242999999998,17.165667000000003,17.657822,90.524086,47.190845,29.318405,38.625617999999996,5.67,51.255584999999996,15.473345000000002,16.864279,7.4066600000000005,36.629498,9.472659,26.597944000000002,6.73,35.084007,98.846603,15.257235999999999,33.501102,16.996776999999998,15.261225,25.309723,16.16745,6.337409,23.282021,14.506226000000002,93.596664,36.76363,16.726854,13.166695,12.02592,26.980869000000002,78.829697,50.471111,21.269178,28.906857000000002,20.868473,38.98595,8.060914,20.425667,23.892653,37.350372,,12.35,17.246469,12.289328999999999,32.040397999999996,43.766659000000004,40.698615999999994,10.799392999999998,10.660845,67.800003,70.30250500000001,32.710854,28.153664000000003,72.383751,38.020218,16.303279999999997,31.771164000000002,26.104098999999998,38.20517,13.877862,,13.607173000000001,22.308186,31.617258000000003,20.382732,11.100814,11.554837,44.332901,21.185547,49.515987,28.757285999999997,15.522144,43.892029,34.831715,24.992064000000003,31.000952,22.249176000000002,53.261486,3.958333,12.66537,23.52,99.552444,115.66813700000002,,25.317852,19.404121,30.365254999999998,21.311798,24.674231,47.689182,5.51,53.839672,12.13,35.837478999999995,39.642723,24.600217999999998,37.789082,47.739475,43.420078000000004,4.015714,55.75,4.411746,9.843731,4.339933,46.861709999999995,17.94145,62.945816,33.65152,49.446846,20.603576999999998,10.921603,61.879383,49.6022,12.051867999999999,10.489046,12.702860000000001,,44.41,44.290001000000004,13.062412,34.00145,18.401857,23.48,55.205025,,22.158215,10.325133000000001,18.186308,32.315975,26.632626000000002,112.139999,26.358973,28.731334999999998,49.616032000000004,9.517161,12.339045,28.749585999999997,47.445309,13.835235,56.681267000000005,9.920513,25.334991,34.915465999999995,35.302345,47.192413,27.329258000000003,20.09992,22.717312,28.567799,34.699799,45.273445,59.931641000000006,,31.209999,73.52771,66.80190999999999,37.425457,19.52,,54.074181,40.077915000000004,6.757275999999999,19.54113,20.42,53.622806999999995,33.770306,55.447487,8.793111,59.812794,24.105331,18.620001000000002,43.01757,8.69,,6.318205,23.386592999999998,22.839911999999998,19.525656,15.645295999999998,11.53,56.576846999999994,41.48016,2.007885,33.339993,10.35,79.126358,5.637224,40.858523999999996,41.183807,36.098938000000004,22.258205,57.066174,55.709998999999996,40.941821999999995,26.722988,57.555676,9.989017,20.966909,34.105686,40.709998999999996,60.179584999999996,13.699506,21.465591,18.956606,46.254128,22.52,28.345961,9.760585,35.936893,23.68,32.4911,15.022279000000001,74.65522,22.008606,54.630764,,39.480812,34.318287,,14.418327,19.535051,28.756531,22.262178,43.692627,19.948045999999998,17.400623,26.726761,44.156845000000004,30.9,21.701687,48.266808000000005,14.456259,21.026844,44.721901,9.035287,24.477842000000003,23.10141,53.021214,45.709949,29.703304,31.036028,20.59679,64.599998,28.09317,15.922149,21.335352,11.258949000000001,51.128765,7.917271,25.490465,19.244336999999998,45.05666,,30.65819,20.066295999999998,36.463375,13.185065,52.018051,140.48014799999999,13.553721,13.350754,19.705799,61.092075,36.120209,28.905548,,21.282894,21.809401, +2008-07-17,23.669044,71.491135,16.615416,,16.489763,18.298614999999998,31.795315000000002,41.540001000000004,24.214396,22.687716,28.705959000000004,35.990002000000004,25.601635,9.765106,25.555827999999998,13.869854,32.547160999999996,46.535748,28.335609,385.3172,24.896481,53.103642,33.360001000000004,35.320724,19.18,15.289423000000001,5.3,45.873093,32.842533,35.668015000000004,72.110001,8.64,46.438248,42.201172,99.10984,58.128117,70.846947,23.617455,62.599998,45.301173999999996,16.451811,66.961044,28.937634000000003,32.865596999999994,35.48608,124.900002,51.70237,23.571741,25.902325,29.174090999999997,20.508581,31.31777,69.689491,23.767588,12.57279,28.179426,63.0,29.379646,11.58355,162.963852,11.476173,18.498926,15.883157,77.300003,13.66,19.544161,70.224907,168.157532,18.330970999999998,11.778057,30.700912,1.86,54.180671999999994,32.525875,19.5,14.35515,6.717353999999999,31.084335,28.159889,35.73,11.325,19.589411,46.796608,45.140656,33.837139,18.910726999999998,16.159744,27.705092999999998,15.21,84.494713,39.967487,23.780222,8.034986,32.886322,80.83000200000001,54.704063,9.557242,9.807867,63.567471,36.508835,12.387424000000001,39.44923,42.174931,57.413723,26.889153000000004,17.405001000000002,17.648342,14.652220000000002,23.141005,16.652338,14.232631,22.400064,33.387638,59.846615,29.750811,6.376379,9.583575999999999,54.18970899999999,15.947948,14.030303,,43.905972,10.199162,19.998463,27.217896999999997,10.843127,16.521248,,12.616667,12.79065,80.146126,28.656418,77.842926,31.751551,16.265293,20.433506,4.9052169999999995,27.6828,32.183079,26.514999,86.56403399999999,47.860001000000004,10.185185,39.275215,,24.682888000000002,31.194846999999996,36.667815999999995,18.348882999999997,23.876793,37.288349,47.31617,25.055342,52.164406,32.02,57.846615,37.0,24.868145000000002,71.01490799999999,16.5175,53.993763,38.413585999999995,27.411869,,4.222262000000001,19.492556,,38.899871999999995,74.231285,47.606869,32.970001,7.117897999999999,17.972784,24.445,11.33071,10.091797,40.34333,76.64876600000001,34.851982,5.65,31.502232,26.85,278.420013,25.544994,74.66020999999999,11.481102,64.708382,19.662519,22.361798999999998,25.996853,23.840075,16.989878,,32.596706,15.681273999999998,264.99646,29.575583,13.104072,29.970005,,159.987564,18.208345,2.2655,74.324577,40.51263,28.773020000000002,6.410069,27.822172,17.646006,18.202806,85.919037,47.473766,31.384802,39.767185,6.84,47.406425,15.798601999999999,17.243814,7.388038000000001,37.532368,9.654242,27.231228,7.68,36.491867,99.301857,14.715237,33.960464,15.694101999999999,16.049471,25.840311,16.486546,6.38764,24.395424,14.895241,94.083336,37.119007,17.317567999999998,13.418448000000001,12.594699,28.872683000000002,80.09288000000001,50.204646999999994,21.786562,32.815807,21.825003,38.72551,8.913348,21.5492,24.646368,37.759842,,13.9,16.587456,12.365657,33.906459999999996,43.692215000000004,40.388816999999996,11.478986,11.207084,68.91999799999999,68.30746500000001,32.778605999999996,30.330315000000002,72.038857,38.841812,16.952710999999997,32.037189,26.611866,40.503361,14.229082,,14.388295000000001,23.525595000000003,32.326384999999995,21.807289,11.358307,11.933471,44.487637,22.341242,49.876315999999996,30.107317,15.532526999999998,43.892029,35.522057000000004,25.731474,31.566793,22.490412,53.890003,4.075,12.549894,24.1,98.176224,108.15864599999999,,25.545942,19.404121,33.198189,21.515062,25.939575,49.704445,5.45,51.759377,12.73,34.338051,38.004222999999996,24.94339,37.371162,46.455639,41.723167,3.968571,54.07,4.419490000000001,9.911433,4.454459,45.541458,19.49785,60.547656999999994,32.684895000000004,49.26059,21.149604999999998,11.421631,63.898602000000004,44.108051,12.421125,10.526109,13.111593,,45.139998999999996,46.139998999999996,12.911287,33.746876,18.779978,24.360001,53.842831000000004,,22.636,10.462452,18.419022000000002,33.222446000000005,26.423033,111.230003,27.481367,28.383646000000002,49.195617999999996,9.942985,12.426889,29.971018,47.445309,14.003245000000001,56.257465,10.541707,25.389963,35.799847,33.99485,53.58142900000001,28.126122,20.138618,24.29336,28.357906,34.224449,46.614536,61.561119,,33.419998,74.316711,63.609577,36.294253999999995,19.4,,56.537144,39.164215000000006,8.25889,19.987683999999998,20.860001,56.05896800000001,34.947887,58.879364,8.917119,55.510624,24.92597,18.620001000000002,42.694244,8.31,,6.340237,23.301361,23.364476999999997,20.245867,16.407082,12.14,57.520298,46.59272,2.036985,33.883034,10.48,79.885757,6.099784,41.815891,41.887547,37.454552,21.962275,58.62011,56.48,40.099739,29.031761,59.634434,10.460455,21.228873999999998,36.251637,37.950001,60.109291000000006,13.786123000000002,21.670864,18.855646,46.150265000000005,22.35,29.722603000000003,9.990472,37.018584999999995,22.76,33.799362,15.514957999999998,74.095688,22.287958,55.191765000000004,,41.702187,33.95705,,14.409393,20.016211,28.756531,23.11109,41.098446,20.877716,18.240713,26.635784,44.627216,32.16,22.350954,51.102333,15.022663,19.867451000000003,45.248039,9.124267999999999,25.059441,23.913736,56.935936,45.725184999999996,30.204303999999997,31.581578999999998,20.625902,62.689999,28.443251,15.845944,21.805466,12.118554,52.97691,7.871086999999999,25.692774,18.348357999999998,45.626202,,32.060387,20.234114,38.040337,14.180475,54.980582999999996,132.435074,13.540026000000001,14.812793,18.713082999999997,60.729209999999995,37.379444,29.700705,,19.870653,25.487547, +2008-07-18,23.958676999999998,71.63945799999999,15.971338000000001,,16.368698000000002,18.324081,31.690721999999997,41.98,24.077469,23.701694,28.841362,36.009997999999996,25.722452,9.73141,25.930298,14.322505,32.118557,47.002575,28.700365,387.636414,25.16,53.75853000000001,33.549999,35.407108,18.7125,14.970046,4.65,45.329758,31.842207000000002,35.676983,69.120003,8.25,45.569901,40.616192,99.083046,59.109535,69.99736,23.594476999999998,62.799999,45.452690000000004,17.018484,67.03286700000001,28.794484999999998,34.103531,35.825733,126.010002,52.644936,24.452343,26.275845,28.47345,19.610457999999998,31.015559999999997,70.55654100000001,23.741978,12.505658,27.233560999999998,64.650002,29.82756,11.486577,170.585403,11.505774,18.679776999999998,15.664714000000002,78.279999,13.89,19.036576999999998,70.833641,181.071075,18.589485,11.738476,30.776707000000002,1.98,53.471610999999996,32.54578,19.299999,14.064897,6.653491000000001,30.668840000000003,28.337770000000003,35.424999,11.3075,19.195798999999997,46.446098,46.159228999999996,34.69025,19.129032000000002,16.522362,27.363241,15.58,85.346191,39.900677,24.446882000000002,8.251047999999999,32.677101,79.910004,53.891479000000004,9.578324,9.788722,63.105118000000004,36.568535,12.486621000000001,39.576107,42.693913,55.942204000000004,26.685276,17.684998999999998,17.763154999999998,14.623395,23.607214000000003,16.846672,13.920425,22.15321,32.315094,60.11206800000001,29.925787,6.488738,9.301428999999999,53.766482999999994,16.225451,14.177898,,44.798485,9.922787,20.361847,26.956188,10.873786,16.264398999999997,,12.296667,12.769476,80.794556,28.827499,78.683105,31.732143,16.105822,20.311081,4.7936440000000005,27.788864,32.557739,26.57,87.505051,48.459998999999996,10.092592,39.133125,,25.001244,31.230520000000002,37.054714000000004,18.098732000000002,23.769217,37.207294,48.11668,25.049284,52.80874300000001,31.41,58.155266000000005,36.599998,24.478739,70.976395,16.5425,54.795124,38.99575,26.157825,,4.183808999999999,19.457027,,40.382313,74.672646,47.421352,32.450001,7.33438,18.217548,24.065001000000002,11.141314999999999,10.160296,41.016327000000004,74.499969,34.8964,5.43,31.440393,27.790001,279.269989,25.919098,77.113518,11.221681,65.393608,19.662519,21.610695,23.242313,23.624229,16.595531,,34.041103,15.906692999999999,239.104858,29.516884,13.159567000000001,28.948074,,161.399887,17.664953,2.2852,73.784912,41.143196,28.773020000000002,5.646968,27.881140000000002,17.792633,18.249525,87.6661,48.274017,30.347540000000002,39.610794,6.58,48.166645,15.868032999999999,17.258135,7.412866,37.487583,9.540754,27.364138,7.47,36.285389,101.946846,14.558991,33.886635,15.49422,16.122452,26.073017,16.578727999999998,6.479729,23.858601,14.991081,96.16333,36.905781,17.489538,13.418448000000001,12.491824000000001,28.566390999999996,80.33959200000001,50.197247,21.212742000000002,32.188441999999995,21.927232999999998,38.398078999999996,9.401636,21.61232,24.480925,37.527813,,13.52,16.485312,11.924634,34.097027000000004,43.245616999999996,40.313717,12.131658999999999,11.07963,70.029999,70.640137,32.460175,29.910116,72.563347,38.754406,16.809328,31.609653,26.006451000000002,39.461151,14.380964,,14.130526000000001,23.102789,31.864884999999997,21.807289,11.715938000000001,13.487172,44.539219,22.355171,49.534454,30.410197999999998,15.376737,43.348442,35.248661,25.632887,31.380872999999998,22.311432,53.494263000000004,4.03,12.428349,24.280001000000002,95.007607,105.95828200000001,,26.043589,19.337254,33.414772,20.217276000000002,26.220762,51.035542,5.7,52.007965000000006,12.83,34.146919,38.705143,24.825989,37.714939,47.032631,42.195484,3.871428,54.07,4.43498,9.850503,4.532818,46.103264,19.640639999999998,62.486763,33.145621999999996,49.214027,21.104098999999998,11.467687,63.613613,43.178837,12.413269,10.711428999999999,13.095568,,45.060001,46.16,13.02249,33.746876,19.068068,24.049999,55.628032999999995,,22.822966,10.946338,18.379295000000003,32.678558,26.360155,104.639999,27.161915000000004,28.383646000000002,49.105537,9.581035,12.379591,30.291643,47.281940000000006,14.30274,55.576077000000005,10.550978,25.243370000000002,35.212616,33.834742999999996,52.953949,28.264353000000003,20.274084,24.189884,28.392895000000003,34.281483,46.463863,61.94283299999999,,32.990002000000004,73.294258,64.321182,35.999493,19.09,,56.664696,40.924301,8.528847,19.499781,21.190001000000002,55.727585,34.481586,58.106246999999996,8.775076,57.511185,24.887623,18.620001000000002,43.240814,8.53,,6.318205,23.216125,23.02051,20.130278,16.46442,11.68,56.63723,46.817634999999996,2.211583,33.525768,10.56,82.99767299999999,5.979983,41.604946000000005,41.08469,36.036083000000005,21.937084,58.847675,57.57,40.695910999999995,29.132509000000002,60.474602000000004,10.146162,21.160959,35.831944,38.529999,57.508446,13.81499,21.626869,19.075384,45.766819,22.790001,29.287886,9.952158,36.473827,23.120001000000002,32.822296,15.193836,73.470345,22.499363,54.10844399999999,,41.786152,34.514621999999996,,14.623925,20.129938,28.854681,22.865147,39.530533,21.161041,18.565105,26.395639000000003,45.40374,32.0,23.040794,50.620521999999994,14.690427,19.984076,45.581261,9.085958999999999,24.975153,23.593082,55.610413,46.319229,29.007002000000004,32.846962,20.637545000000003,62.700001,28.381987,15.798776,21.828979,11.277633,53.642525,7.983249000000001,25.656648999999998,18.755116,45.816051,,31.680439,20.665651,38.040337,13.748041,57.570381000000005,129.972275,13.656452,15.297576999999999,19.041391,61.643974,37.64455,29.442822999999997,,20.512585,23.458546, +2008-07-21,23.797028,71.957298,16.081585,,16.407612,18.069489,31.867721999999997,41.16,23.780773,23.39275,28.841362,34.25,25.875078,9.455103,26.219353,14.612882999999998,31.416363,46.216743,28.124439000000002,410.211212,25.804955,52.162224,33.07,34.810303000000005,19.452499,14.585139999999999,4.59,45.847221000000005,31.113981,35.51543,68.480003,8.36,45.347034,39.836987,103.387901,60.530262,70.558945,23.337118,65.199997,46.420666,16.826546,66.860466,28.492313,34.148819,34.730335,124.519997,52.722225,25.40411,25.967115,28.181510999999997,19.231904999999998,30.506591999999998,69.98962399999999,23.178398,12.410266,27.186728999999996,66.849998,28.917377000000002,11.273234,166.829437,11.469344,18.551679999999998,15.382852999999999,78.739998,13.8,19.29723,70.93634,184.252701,18.330970999999998,11.761092999999999,30.514349,2.19,55.236679,31.696127,18.959999,13.907333,6.569674000000001,30.668840000000003,27.394213,35.755001,11.5475,20.094553,47.736984,46.013709999999996,33.837139,20.766325,16.674008999999998,27.263865000000003,16.02,91.045761,39.82645,23.206395999999998,8.055371000000001,31.975769,76.389999,56.321148,9.606434,9.973778999999999,68.38378900000001,35.894661,13.076956,39.288521,43.686073,53.951744,26.511597,17.344998999999998,17.910769000000002,14.8708,23.632645,16.953098,13.875824,22.121357,32.583221,60.712837,30.141132,6.142297,9.386071000000001,56.665234,16.192801,13.188139000000001,,44.495197,9.913872,20.10228,26.598513,10.848237,16.071754000000002,,12.103333000000001,12.882416000000001,79.92716999999999,30.528828000000004,81.13359100000001,32.016791999999995,16.392859,19.666681,4.761766000000001,27.981104,32.520271,26.5,91.491028,48.150002,10.126263,39.292957,,25.170170000000002,31.480225,36.980312,18.061207,23.772682,37.280972,49.310660999999996,25.328274,53.679966,31.76,60.664145999999995,36.5,24.02891,72.529411,16.2875,55.944630000000004,37.161079,25.271811,,4.214573000000001,18.963593,,41.856956,73.066872,48.064448999999996,32.439999,6.892759,17.34338,23.32,11.026034,10.335342,39.488440999999995,78.346542,36.940063,5.58,31.974863,27.030001000000002,281.179993,27.192567999999998,77.047203,11.660703999999999,65.35376,19.44483,21.301026999999998,23.293926000000003,23.59446,16.858432999999998,,32.386063,16.043905,232.8853,29.516884,12.937596000000001,29.944298,,159.581482,17.664953,2.41325,74.000755,42.833393,28.288284,5.598769,28.435463000000002,17.737015,18.000391,93.15813399999999,47.805187,30.185469,38.969654,6.53,50.655407000000004,15.842457000000001,16.799831,7.373557000000001,37.368187,9.767733,26.910679,7.69,36.125834999999995,100.981468,14.567128,34.091702000000005,15.370153,16.122452,25.561052,16.621277,6.4462410000000006,23.95801,15.007998,94.903336,36.992661,17.654045,13.242220999999999,12.618898,27.719578000000002,82.431709,49.671741,22.096998000000003,31.086547999999997,20.992598,38.234371,9.517501,21.707008,24.382873999999997,37.514153,,12.98,16.34362,12.009447,32.985347999999995,43.347958,40.839458,12.629572999999999,11.152465,70.32,70.793617,31.965574,27.153574,72.994484,38.579601000000004,16.657516,32.730765999999996,26.214769,39.051407,14.048729000000002,,13.841510999999999,22.036737,31.031969,21.997782,11.272477,13.343551999999999,44.030743,21.860861,50.412234999999995,29.553448,15.023604,43.242962,35.296513,27.111708,31.308123,21.618814,53.331318,4.098333,12.318958,24.18,100.80117800000001,115.893166,,24.419321,19.689404999999997,31.586792,20.045285999999997,25.236607,51.36272,5.66,53.715385,12.9,35.068653000000005,39.788376,23.606817000000003,38.564274,47.184104999999995,43.446312,3.907143,56.299999,4.4762830000000005,9.733717,4.520762,45.759167,19.50499,65.43103,35.096962,49.307156,20.922091,11.099246,62.75869399999999,45.007767,12.468263,10.776291,13.111593,,43.84,46.419998,13.244902,33.667320000000004,18.987045000000002,23.370001000000002,57.334373,,22.982222,10.697861,18.17495,32.27066,26.506868,101.0,27.369128999999997,29.01885,48.384819,9.879111,12.224169,29.291598999999998,47.25967,13.915587,56.855778,10.847669,25.344154,35.792763,33.674652,51.902683,29.971915999999997,20.841734,24.265497,28.766027,34.291008000000005,46.380997,60.335331000000004,,32.25,74.187874,66.722847,36.071201,18.870001000000002,,56.545157999999994,43.165276,8.773487,19.450159,20.959999,55.002102,34.481586,58.775654,8.863008,59.171848,25.217411,18.940001000000002,43.949055,8.58,,6.208057,23.550499,23.347281,19.436747,16.472616,11.56,57.354252,43.642841,2.347383,33.625793,10.54,87.562347,6.106438,41.38588,41.054951,34.393181,22.377848,59.049240000000005,57.779999,40.785328,28.66235,59.097439,10.207654,20.879591,34.398666,40.82,56.726443999999994,13.699506,21.348291,18.903154,44.776218,22.58,29.038313,10.047939999999999,35.532238,23.280001000000002,32.466255,15.009085999999998,73.453888,22.08411,54.292217,,41.366295,33.831402000000004,,14.516656,19.85874,28.187302000000003,22.627133999999998,38.162159,21.099064000000002,18.448656,26.384721999999996,44.395759999999996,31.32,22.115599,50.58894,14.390214000000002,20.512321,44.96743,8.998213,25.067867,25.452883,53.754673,46.197369,28.522985,33.786533,20.462898000000003,62.32,29.073373999999998,15.958429,21.578249,10.754398,53.344952,7.864488000000001,25.916754,19.018967,45.333523,,31.210022,20.034334,37.608906,13.862272,61.101902,137.150833,13.745479999999999,13.989439,18.720909,62.73262,37.663471,29.249392999999998,,20.436718,24.227524, +2008-07-22,23.662315,71.787773,15.668645000000001,,17.038834,18.359087,32.358494,40.299999,22.997211,23.741305999999998,29.247581,33.810001,25.786054999999998,9.717934,26.298192999999998,14.570182,32.975769,47.119301,28.700365,435.105316,27.469340999999996,53.488365,32.709998999999996,35.815445000000004,19.9025,14.241195999999999,4.41,47.089127000000005,32.538433000000005,35.228221999999995,67.970001,9.17,46.438248,40.872974,102.19111600000001,58.735676,71.048538,22.679926000000002,69.0,45.974545,17.032192000000002,68.785561,28.897865000000003,33.310944,32.2593,128.220001,53.51025,28.775309000000004,26.241543,28.463717,21.169203,31.095093,71.256844,24.943414999999998,12.744149,27.317839000000003,71.279999,30.721046,11.927811,172.87034599999998,11.483004,18.913372,15.27715,78.720001,12.28,19.470997,73.253929,195.481934,18.52681,11.845908999999999,30.794188000000002,2.2,56.556656000000004,31.92182,20.08,14.346855,6.817135,30.582277,30.727628999999997,36.125,11.515,20.009939000000003,43.684810999999996,47.493076,35.761616,22.894807999999998,17.755276000000002,28.023531,16.780001000000002,87.52694699999999,40.539085,26.109303,8.083910000000001,35.97752,81.660004,56.92247,9.655624000000001,9.986543,62.681286,35.997040000000005,12.101928,40.794075,42.89743,55.764065,26.655064000000003,16.42,17.959969,15.034134,24.412489,17.184441,13.771756,22.15321,33.517403,59.818665,29.999816999999997,7.219072,10.223108,56.361796999999996,16.658022,12.69326,,46.791451,10.600354,20.347015,26.528725,10.873786,15.842422000000001,,12.69,13.270654,81.47670699999999,28.656418,79.058617,32.728424,16.552326,20.530163,5.100468,27.848521999999996,32.520271,26.625,87.531677,48.130001,10.53872,39.062107,,25.449551,30.936232,37.047278999999996,18.215471,23.449926,37.251514,48.134766,26.183464,52.209782000000004,32.259997999999996,60.513771,40.5,24.586166,72.13793199999999,16.3125,55.557117000000005,35.546913,24.944662,,4.491442,19.642557,,39.322311,75.574127,47.84803,32.41,8.0098,17.832911,24.315001000000002,12.310618,10.830039999999999,38.879112,77.002449,35.656898,5.7,30.981026,28.629998999999998,266.450012,26.077804999999998,77.51134499999999,11.820348,66.493172,20.013635999999998,21.99943,23.979042,24.156404000000002,16.513376,,32.679451,17.082788,237.013458,29.751669,13.207129,31.300432,,165.990128,19.085398,2.74815,76.283989,40.54768,29.333484999999996,6.345808,29.131297999999997,18.096006,18.646593,87.603378,50.561623,30.817545000000003,40.908749,7.09,49.423027000000005,15.908245,17.429998,7.481139,37.741291,10.093075,27.325056,8.31,38.106232,102.033203,15.822014999999999,33.730785,16.052511,16.122452,25.868233,17.025457,6.52996,23.924877,15.16022,93.410004,37.679759999999995,18.237284,13.594679000000001,12.634025,28.368198,82.481064,50.323055,21.034004,32.864067,21.350393,38.918983000000004,9.923028,22.502316,23.45756,38.012347999999996,,13.74,16.920254,12.229959,34.0732,45.283221999999995,41.412155,12.784328,11.973453999999998,71.93,71.507217,31.660688,30.859776,74.6399,41.297825,17.408159,30.783071999999997,27.132639,39.541309000000005,14.893551,,14.489841,22.526169,32.725956,23.033068,12.009197,13.73524,44.303413,21.728579999999997,51.668839,30.903481,15.18459,44.143532,36.793396,30.315819,31.736555,22.529332999999998,54.549576,4.213333,12.519511999999999,24.83,101.752617,112.83438100000001,,21.654612,19.515553,33.5014,20.170370000000002,26.045023,54.054683999999995,5.13,52.066837,13.21,33.777363,38.14986,26.415432,37.728424,47.414902000000005,42.965233000000005,3.888572,53.57,4.54082,9.930050999999999,4.707621,46.847664,19.11232,62.922066,34.121296,50.97554,21.431715,11.816388,65.61655400000001,44.329308000000005,12.900374000000001,10.544641,13.544373,,47.91,47.810001,13.042448,32.832005,19.437186999999998,24.040001,55.205025,,23.328447,11.057505,18.424704000000002,33.690792,26.814276,105.379997,27.507267,29.105771999999998,49.691105,10.255258,12.399858,31.245901,47.601257000000004,14.573022,57.221401,11.552299,26.672756,36.288025,34.721989,57.19155500000001,27.996027,20.990095,24.520205999999998,28.637762,34.899448,50.193335999999995,62.170345,,33.349998,74.026833,62.650875,35.131184000000005,18.75,,59.853046,42.857502000000004,9.617098,19.417088,21.23,56.856106000000004,35.714493,60.02018,8.948683,56.540028,24.84161,18.940001000000002,43.702717,8.42,,6.66628,23.661959,23.983631,20.316992000000003,16.857603,11.39,57.037251,45.693054,2.308583,34.247448,11.12,85.919701,6.182976999999999,42.067409999999995,41.134246999999995,35.093452,22.447111,60.017998,60.150002,40.904564,33.296696000000004,64.303001,9.872867,21.762508,36.964321000000005,36.630001,57.991718000000006,13.923263,21.648870000000002,18.897221,45.191639,22.43,29.71456,9.57859,35.765694,23.360001,33.029301000000004,15.396185999999998,76.416077,22.77495,57.387451,,43.351032000000004,35.072186,,14.579229999999999,19.884983,28.481733000000002,19.318748,39.825092,23.206318,19.139027,26.981482,46.374373999999996,32.599998,24.655839999999998,51.552528,14.820517,20.052679,46.002174,9.223138,25.160595,25.125104999999998,56.140620999999996,47.690063,29.329679,35.362572,20.189278,69.230003,29.650995,15.871348999999999,23.842634,12.146583,53.36843100000001,7.890880999999999,26.415297999999996,18.057028,46.717808000000005,,32.521755,21.760464000000002,38.761871,14.767929999999998,63.966366,133.182968,13.841368,15.143682,18.697453,62.641876,38.117943,29.593259999999997,,20.862726000000002,26.210194, +2008-07-23,24.248312,69.35105899999999,16.078684,,17.293928,18.13632,32.752712,41.82,23.499295999999998,23.828442000000003,28.875217,33.91,25.728815,10.06837,26.147092999999998,14.322505,37.179832,46.932567999999996,28.815557000000002,465.41110199999997,28.01721,53.381966000000006,33.34,36.255161,19.32,14.388601000000001,4.67,46.50267,32.418385,36.475792,70.540001,9.39,48.482376,40.872974,97.136055,55.856827,70.342964,22.588013,68.900002,44.105942,17.183002,72.326813,29.128471,33.212818,33.405651,130.580002,51.547867,29.744865,25.932821,28.648609000000004,21.45126,31.580196,71.365234,25.606904999999998,12.791848,28.113869,71.379997,30.08642,11.995689,174.16142299999998,11.369158,19.719632999999998,15.425132000000001,78.5,12.48,20.051741,73.341934,197.634171,18.644320999999998,12.23606,30.450221999999997,2.14,54.625682999999995,32.957344,19.969998999999998,14.977128,6.928891,31.188211,30.8591,35.224998,11.9975,17.895733,40.145573,40.063946,37.279369,23.686170999999998,18.223391,28.031527,16.42,82.591934,40.650448,26.851909999999997,8.173592999999999,38.369347,83.800003,56.67055500000001,9.515077,9.846156,60.446526,36.8927,11.35675,41.589161,41.635585999999996,49.126595,27.500776000000002,16.147499,18.181395000000002,15.622627,24.751551,17.2631,14.163251999999998,21.874502,33.733631,57.73691899999999,29.387434000000002,8.052402,10.994309,57.112427000000004,17.678232,13.301006,,46.895435,11.170936,19.97127,27.174276000000003,11.093511,17.163385,,12.803333,13.630656,81.92304200000001,26.356302000000003,74.22129100000001,31.977982,16.113794,21.5483,5.335568,27.364614000000003,32.258018,26.504998999999998,82.835503,49.07,10.681818,39.328506,,25.339102,31.141329,36.13208,18.511482,23.36664,36.986259000000004,46.592529,27.014402,50.421963,32.705002,57.617088,34.099998,24.690229000000002,69.513214,15.88,53.619358,34.153259000000006,25.57169,,4.637568,19.520185,,38.622143,77.978065,45.702335,31.040001,9.187459,17.929071,24.055,12.063583,11.027918,38.906395,73.040932,34.917313,5.78,30.221294,29.309998999999998,259.72000099999997,25.068855,80.428795,12.685089,71.130562,20.596493,22.770296,24.729855999999998,24.25316,16.529812,,33.273758,17.249403,243.029327,29.949764000000002,13.643137,30.934076,,165.840103,19.647854000000002,2.88605,75.005402,38.682311999999996,30.159039,6.128926,29.054641999999998,18.293201,19.48744,82.639946,52.089382,31.854784000000002,41.229328,7.81,45.741901,16.182323,17.243814,7.630099,38.226299,10.448677,28.810537,8.85,41.166,101.656456,15.462313,32.967896,16.521191,16.275719,25.765844,17.294926,6.722509,24.594244,15.182773000000001,110.376663,37.774521,18.095209,13.972306,12.652175999999999,29.215014,80.694855,50.530322999999996,21.532576000000002,33.748791,22.350732999999998,39.849174,10.022339,23.335503,23.960043,38.687965000000005,,14.16,17.299191,11.950082,34.986382,46.157814,40.764351,13.167862,12.490026,71.650002,73.394829,32.263687,33.784397,76.766701,41.638706,17.880474,31.362627000000003,27.672949,40.387562,15.073906,,14.958515,22.291732999999997,33.682682,23.645954,12.05926,13.833166,43.964428000000005,21.860861,54.376091,31.128481,15.475404999999999,43.599949,36.820732,31.646755,31.768887,21.945669,54.93754200000001,4.391667,12.89023,24.870001000000002,94.948166,101.474266,,21.958731,19.029678,33.88261,20.662907,26.255919,53.110287,5.13,49.554749,13.49,32.426598,35.692108000000005,27.453981,35.564606,45.986832,41.067135,3.997143,52.0,4.445305,10.019756,4.7468010000000005,47.837841,19.062345999999998,59.969894,33.163696,54.289066000000005,22.250764999999998,11.763753999999999,64.061447,43.215717,12.923943,10.859684,13.905025,,50.299999,47.009997999999996,12.959758,33.484344,19.356161,26.27,51.778015,,23.342306,11.064042,18.646069,33.275321999999996,26.080692000000003,101.370003,27.4641,28.149620000000002,50.839748,10.170091000000001,12.886395,32.390995000000004,48.046828999999995,14.624151000000001,57.129993000000006,11.876802,26.251263,37.582764000000005,34.335068,56.767803,28.600723,20.499851,24.747063,28.025586999999998,34.65226,51.775535999999995,62.750220999999996,,32.540001000000004,77.01368000000001,59.448662,35.704754,18.51,,53.86693199999999,39.904793,9.954535,19.772679999999998,21.43,57.223335,35.643364,60.321888,8.833698,52.558356999999994,25.056356,18.940001000000002,44.233894,8.51,,6.794055,23.465265,24.104025,20.503714000000002,17.635776999999997,11.48,60.395934999999994,47.103123,2.599581,34.619003,11.48,82.989426,6.352693,42.375698,40.698128000000004,35.856537,22.182646,60.817703,59.700001,40.576683,36.2771,62.224239000000004,10.344303,22.296143,36.568378,33.889998999999996,56.603432,14.183104,21.905455,19.633635,45.415318,22.610001,30.109032,10.038363,35.968025,23.200001,33.203185999999995,14.956294,75.634384,22.997673000000002,56.855461,,45.228885999999996,35.810387,,14.909967000000002,20.024957999999998,28.874308000000003,19.850309,40.765862,24.578682,19.139027,28.138607,47.337555,32.880001,24.834389,51.955338,14.660406,19.791985,46.721233000000005,9.330655,26.222642999999998,23.927989999999998,57.872657999999994,48.725811,28.769239000000002,35.347431,20.864582000000002,68.5,30.622438,15.606463,23.858299,12.454919,60.056141000000004,7.956858,26.552565,17.710726,45.950511999999996,,33.01025,22.199986,38.538723,15.869406,65.274353,128.23911999999999,13.560570000000002,17.883093,19.182087,61.228145999999995,37.862312,30.152023,,20.979443,27.562859999999997, +2008-07-24,24.039505,66.278671,15.379485,,18.655823,18.126772,32.342407,40.720001,22.814631,23.677929000000002,27.968,32.740002000000004,25.569832,9.468581,26.252201,13.784448999999999,35.903114,41.307194,28.479595,424.127167,23.652716,52.080364,32.18,35.60342,19.084999,13.889052,4.37,46.433678,33.306678999999995,35.784695,78.720001,10.43,46.39983,39.358837,97.234268,55.36145,68.27658100000001,22.045721,66.0,38.912552000000005,16.406107000000002,66.163712,29.327288,32.488182,30.917633000000002,129.0,48.310642,27.254267,25.913757,27.412747999999997,20.27107,30.681551000000002,71.932159,24.384966,12.675252,27.308475,71.279999,29.418391999999997,11.491425999999999,165.890427,10.351326,19.29767,15.587204000000002,76.91999799999999,12.19,18.771355,68.296036,178.35739099999998,17.853115,12.371763,31.639545000000002,2.13,52.634335,32.154171000000005,18.24,14.404909,6.80117,30.850616,29.103455,36.630001,11.585,17.884201,41.94083,38.819004,36.545296,21.857854999999997,17.814613,27.983549,16.27,80.802139,40.440815,23.999622,8.100217,36.119960999999996,67.300003,53.11950699999999,9.430748,9.737675,61.402081,33.838905,11.192231,40.354259000000006,41.615234,48.778048999999996,27.244049,15.8625,17.845157999999998,15.276739000000001,24.234482,16.874437,13.182032999999999,20.895046,32.937862,57.282841000000005,29.461464000000003,6.367017,9.865723,54.133823,17.43338,11.998689,,45.509014,9.628583,19.686989,27.060869,10.694942,16.484554,,12.333333,13.214185,80.474556,26.052155,74.157639,31.415153999999998,16.305161,20.49795,5.112423000000001,27.391125,32.445351,26.405001000000002,82.720108,47.220001,10.265152,39.159786,,25.18317,30.231709999999996,35.737713,17.965317000000002,23.036935999999997,36.411572,45.760368,25.043211,47.635872,32.705002,55.440608999999995,30.299999,23.609293,68.313171,15.7325,53.356613,32.159809,24.549374,,3.930012,18.928066,,36.994960999999996,74.926186,45.467369,32.02,8.139689,17.588146,23.215,11.190722000000001,10.723488,36.314461,69.574562,31.854429,5.78,29.536665000000003,27.440001000000002,264.089996,25.67725,79.633125,11.960037,69.369659,20.161108,21.189028,24.720476,24.003829999999997,16.332634,,32.017445,16.396732,236.27327000000002,29.553568,13.032722999999999,30.252798,,159.122467,18.379944000000002,2.7777,73.353188,39.777,30.181757,5.590738,28.028559,17.064547,18.701086,83.688194,49.753277000000004,29.974777000000003,40.173752,7.13,45.429821000000004,15.853418,17.000341,7.568035000000001,37.942764000000004,9.714772,28.325796,8.07,40.039696,102.033203,14.814525,32.344467,15.535578,15.815910999999998,25.235257999999998,16.677999,6.496473,24.004404,14.833224,107.889999,36.368748,17.085766,13.628242000000002,12.222567,27.818668,76.905342,50.818974,21.23155,31.480656,21.27737,39.320831,9.26094,21.340904000000002,23.304358999999998,37.773491,,13.32,17.088305,11.615067,33.834984000000006,44.585411,39.337326000000004,12.595929,10.211566,66.870003,70.931702,32.521156,32.111977,75.264992,39.7071,17.1973,29.880484000000003,26.540259999999996,38.944508,14.143653,,14.302376,21.261871,31.358383,21.583668,11.272477,13.532867999999999,43.013809,20.990607999999998,51.742756,29.605371,15.257292999999999,43.30788,35.980015,28.432787,31.954807000000002,21.151894,55.131512,4.021667,12.647138,24.139999,95.993027,98.557137,,22.26976,18.45018,32.262535,19.888926,25.131165,50.946304,4.91,49.083744,13.12,32.159008,34.845543,25.078857,34.715271,45.582928,42.659088,3.818571,52.27,4.41691,9.838654,4.418293,46.924908,19.483574,57.524227,31.510477,54.273559999999996,21.559124,11.592692,61.447844999999994,41.158184000000006,12.876804,10.220332,13.319970000000001,,46.529999,44.959998999999996,12.891319000000001,33.754833000000005,18.861007999999998,25.290001,52.580985999999996,,22.767572,10.573614,18.543898000000002,31.447256,25.731359,100.510002,27.455465000000004,27.748434000000003,50.599495000000005,9.879111,12.710702000000001,31.436752000000002,47.905731,14.310045,54.529049,10.226475,25.994713,33.832977,34.995487,55.366127,28.51083,20.583714,24.27743,27.448415999999998,34.195938,49.055653,58.56639499999999,,30.32,74.614563,59.567257,41.767063,20.809998999999998,,51.013378,38.664085,8.571026,21.393520000000002,20.76,55.351397999999996,34.133862,59.011353,8.554122999999999,50.120777000000004,25.294113,18.940001000000002,43.84898,8.5,,6.406327,23.491493,22.358353,19.481201000000002,17.111528,11.27,60.803505,44.897197999999996,2.347383,34.397498999999996,10.71,81.94109300000001,5.484147,46.051025,41.163982,36.583729,22.365253,57.04665,58.849998,41.001442,32.977665,59.73836899999999,10.152994999999999,21.277386,35.831944,32.98,56.761593000000005,13.988219,21.399604999999998,18.825953,45.183640000000004,22.290001,29.183224,8.783567999999999,34.925247,23.360001,32.043972,14.446024,76.67938199999999,21.631104,56.903828000000004,,42.755619,33.674324,,14.418327,19.631276999999997,28.442471,18.945861999999998,40.319229,23.923486999999998,18.375463,28.084024,46.673041999999995,31.209999,23.560209,50.707401000000004,14.025954,18.968752,51.324959,9.03776,25.202735999999998,22.403098999999997,54.38208,45.486553,28.064444,33.316746,20.427967000000002,67.459999,29.423445,15.856834,22.839717999999998,11.969057000000001,57.299622,7.818306,26.032351000000002,17.716219,45.064575,,32.557934,22.024178,37.326233,14.514994,59.89856700000001,124.070595,13.587959,15.105204,18.845972,61.084534,37.654026,28.518696000000002,,20.057398000000003,25.200326999999998, +2008-07-25,24.389761,67.40169499999999,15.678316,,18.240768,18.273160999999998,32.648121,40.900002,22.905926,23.495729,27.819059000000003,32.759997999999996,25.499882,9.630324,26.055115,13.80153,35.766319,42.715488,28.498789000000002,421.189392,23.877979,51.540077000000004,32.080002,35.791878000000004,20.247498999999998,13.93,4.36,46.50267,32.962555,37.148941,78.309998,9.75,42.926388,39.571335,97.886261,55.127768999999994,68.67977900000001,22.19278,67.699997,38.264423,16.195892,68.979485,28.921721999999995,33.039211,31.095961,127.870003,49.315041,26.311391999999998,25.906136,27.25705,19.996435,30.450922,70.873367,24.633451,12.539228,26.025467000000003,69.5,29.276436,11.312023,170.820175,10.287569,19.388084,15.601295,75.400002,12.09,18.908539,69.579498,176.392212,18.338804,12.224751,31.184803000000002,2.11,53.162365,31.795703999999997,18.26,14.122948999999998,6.745292,32.244267,29.320007,37.27,11.46,18.426525,41.282574,40.266048,36.803215,21.584967000000002,17.695944,27.667694,16.379998999999998,85.155029,40.313545,23.510182999999998,7.998297,36.228981,66.309998,53.65583,9.501023,9.693007000000001,63.575184,33.497710999999995,10.959968,40.811008,41.711909999999996,47.833176,27.130783,15.9375,18.394629000000002,15.214288,24.209047,16.684727,13.414948,20.457079,33.162758000000004,57.674046,29.145176,6.872632,9.517742,55.243835,17.474188,12.198381,,45.881615000000004,9.628583,20.057789,27.130659,10.807358,16.117622,,12.146666999999999,13.228303,79.876625,26.346794,73.74391899999999,32.029732,16.177584,20.040436,5.100468,27.198881,32.201832,27.98,83.794273,47.73,10.690236,38.884502000000005,,24.8713,30.285215,35.469852,17.890273999999998,20.871372,36.713657,47.058376,25.910535999999997,47.009678,33.57,55.084461,30.9,23.834211,68.672531,15.545,52.988769999999995,32.759613,24.481216,,3.8838660000000003,19.070176999999997,,37.652091999999996,74.64447,44.657326,31.700001,7.923208,17.098614,23.635,11.29777,10.875703,36.214417,70.57380699999999,32.884106,5.92,28.958031,27.1,262.459991,25.805733,78.903748,11.594183000000001,71.066849,20.161108,21.472336,25.579214,23.810308,16.842001,,31.250114,16.141911,244.400406,29.487526000000003,12.913817,30.104971000000003,,158.016907,18.580139000000003,2.76785,73.062584,40.302456,30.605898,5.622866,28.689034999999997,17.463978,18.529804000000002,84.100319,48.985367,30.096333,39.751553,6.85,46.366096,15.974019,17.014662,7.47907,38.159149,9.903922999999999,28.403979999999997,8.4,40.274342,100.879448,16.748129000000002,32.582352,15.239201999999999,16.06407,25.44935,16.599997000000002,6.638791,24.05743,14.957257,107.35666699999999,36.692539000000004,16.614691,13.191870999999999,12.316352,27.818668,78.188255,51.092831,24.994341,31.786291,21.131338,38.896664,9.236112,21.896362,22.820265,38.210251,,13.62,17.154208999999998,11.453927,33.890568,44.65984,39.356097999999996,12.743960000000001,10.617447,67.91999799999999,72.61985,32.392426,33.204521,75.171593,39.348735999999995,16.851507,29.747465000000002,27.256325,38.828709,14.428427,,14.1149,21.678915,31.341501,21.633354,11.322545,13.585094,43.220139,21.846935000000002,52.038433000000005,29.527483,15.257292999999999,43.478256,35.549403999999996,27.644084999999997,31.785053,21.167458,55.053928000000006,4.048333,12.805149,24.27,98.617981,101.724304,,22.587702,18.971724,31.838028,20.451824,25.482653,50.641411,4.97,49.495869,13.26,32.286442,36.074425,26.04516,36.164547,45.489166,43.035213,3.978571,51.720001,4.370443,9.845425,4.460486,48.196007,20.083285999999998,59.154667,32.332577,54.405476,22.387273999999998,10.697911,62.75056800000001,41.364670000000004,13.159635,10.711428999999999,13.464225,,47.200001,46.009997999999996,12.80863,34.152607,18.861007999999998,24.719998999999998,54.280163,,22.7745,10.632466,18.248743,31.454813,25.717392,100.529999,27.42956,27.628077,50.464363,9.971375,12.76476,31.490196,47.868603,13.944807999999998,55.83368299999999,10.486077,26.901822999999997,34.936687,35.389057,55.276466000000006,28.617058,20.222485,24.070478,27.256014,34.671271999999995,48.505653,60.166515000000004,,31.16,75.886589,60.249218000000006,43.376251,20.559998999999998,,51.109039,39.731678,7.659934,20.938694,21.059998999999998,53.855670999999994,34.552731,56.720291,8.423352000000001,50.606353999999996,25.087025,18.4,44.049133000000005,8.74,,6.353454,23.150560000000002,21.782188,19.641247,17.234406,11.4,61.120506000000006,45.805515,2.182484,33.547203,10.5,81.685204,5.657191,45.661583,40.450328999999996,36.484962,22.119684,58.89966999999999,60.939999,40.59903,32.171688,61.124233,10.228154,21.316195999999998,35.760670000000005,34.0,57.01639599999999,14.03875,21.245655,18.647793,44.80019,22.219998999999998,29.287886,8.860196,34.684002,23.32,30.835089,14.283261999999999,75.552086,21.665075,56.874809,,43.221249,33.242409,,14.507720999999998,19.500057,28.678019,19.041061,40.680336,24.304214,18.292019,28.196825,46.702908,30.709999,23.454701999999997,51.520931,14.402222,19.057935999999998,51.544182,8.941365,25.615757000000002,22.716619,54.470463,46.710175,28.132378000000003,34.157806,20.055382,67.309998,27.077971,15.653634,22.792707,12.165273,57.252625,7.831500999999999,25.83005,17.705231,44.953827000000004,,32.702682,21.904304999999997,37.229541999999995,14.262065,58.884899,128.67695600000002,13.560570000000002,14.443439999999999,19.150824,61.764931000000004,37.701351,29.120445,,19.940683,25.070623, +2008-07-28,24.133806,69.20272800000001,14.931728,,17.925154,17.888092,32.101044,39.959998999999996,22.411444,22.790701000000002,27.358671,32.200001,25.480816,9.502276,25.877743,14.023582999999999,35.310345,42.194176,28.095636,370.47348,22.878372,51.851158,31.200001,35.202942,19.987499,13.676134,4.19,52.160275,32.138306,36.655304,75.980003,9.62,41.865898,38.517643,99.583221,55.239941,68.31979399999999,21.967581,66.099998,38.559036,16.003954,68.491051,28.746777,32.510826,30.034522999999997,126.709999,48.163864000000004,24.959354,25.551674,26.643984000000003,19.291292000000002,30.824690000000004,70.848351,24.338858,12.434998,26.474989,69.489998,27.589659,11.016253,163.895035,10.037097,19.079144,15.439224,74.599998,11.82,17.678455,68.222664,163.104385,17.884443,12.258677,30.426899,2.21,52.18932,31.629763,17.42,13.741470000000001,6.681430000000001,31.828768,27.943334999999998,36.755001,11.285,18.677826,41.8297,38.673504,36.297290999999994,18.037504000000002,17.201462,27.411802,15.81,87.86580699999999,40.051548,22.649441,7.704783,34.48251,65.489998,52.339409,9.423721,9.66748,63.48273100000001,31.629627000000003,11.039805,40.125889,41.849289,46.741141999999996,26.851390999999996,15.6625,18.025579,14.849179999999999,23.785225,16.522787,13.261323999999998,20.401339,32.142094,57.625156000000004,29.427813,6.460648,9.056904,55.667049,17.245667,11.590631,,46.028931,9.343288000000001,19.857560999999997,26.607241,10.429229,16.044237,,11.85,12.854181,79.82609599999999,27.27825,74.965981,31.544528999999997,16.089884,20.040436,4.745825,27.172361,32.033215000000006,28.115,83.838676,46.049999,10.429293,39.204189,,24.910282000000002,30.267382,35.603778999999996,17.798542,21.00325,36.072655,46.07695,25.15239,47.309162,32.535,56.184566000000004,28.700001,23.189674,68.58268000000001,15.305,52.187405,30.872007,23.690615,,3.653141,18.442524,,37.386105,73.28286,44.737716999999996,30.26,7.273764999999999,16.984976,23.135,10.655477000000001,10.510386,35.805161,69.928299,32.810936,5.88,29.024288000000002,26.9,266.899994,24.460466,76.649361,11.441195,70.046936,19.44483,20.806887,24.71578,23.787976999999998,17.088467,,30.527908,15.289242999999999,237.018417,29.025301000000002,12.786976,29.539372999999998,,152.92240900000002,18.055815,2.55115,72.033058,40.188606,28.894213,5.165006,28.512114,17.135332000000002,18.031534,85.103737,47.093853,29.674938,39.11821,6.28,47.04631,15.714542000000002,16.599321,7.452178,37.398041,9.472659,28.161611999999998,8.27,39.579792,99.089928,16.113360999999998,32.262440000000005,15.06,15.815910999999998,24.909457999999997,16.287998,6.52996,23.686293,15.053098,102.743332,36.31345,16.300644000000002,13.024035000000001,12.034999000000001,27.332205,75.494141,50.685749,24.006615,30.290281,20.547192000000003,39.328266,8.78093,21.353529,22.256496,38.285328,,12.89,16.854351,11.47937,33.025040000000004,44.334198,39.947567,12.797789,9.916379,66.709999,71.775772,32.263687,29.876499,74.259079,38.125099,16.564737,29.20591,27.178217,37.626171,14.257564000000002,,13.755589,20.868686999999998,30.868753,21.111572,10.936303,13.180349,42.586395,21.269085,50.809546999999995,29.034204,16.0103,42.88599,34.373764,27.328602000000004,31.825471999999998,20.381453,54.029681999999994,3.9933330000000002,12.701835,23.879998999999998,97.275772,102.232712,,22.159167999999998,18.882572,30.287284999999997,19.935833,24.885123999999998,49.637496999999996,4.58,49.149162,12.74,32.171757,35.273396000000005,24.184792,35.975807,45.756035,42.956474,4.09,51.73,4.36528,9.68802,4.234447,48.224094,19.712034,58.656006000000005,31.230423,53.559631,22.35997,10.895288,60.527779,42.109501,13.120356,10.683631,13.047482,,44.779999,46.82,12.879919000000001,33.540034999999996,18.653935999999998,24.629998999999998,54.545432999999996,,22.39365,10.318595,17.981966,30.13287,25.864117,106.5,26.851103000000002,27.166727,50.081486,9.95008,12.406621000000001,30.268746999999998,47.400760999999996,13.857149,55.36000799999999,9.948329,26.764383000000002,33.330635,35.102219,53.915558,28.412775,20.545008,23.716265,26.9062,34.319523,46.546741,58.500324,,29.790001,74.678978,59.389359,42.555733000000004,19.93,,51.523509999999995,39.635490000000004,7.322489999999999,20.467325,20.74,51.598614000000005,34.434181,57.540558,8.179852,50.975395,24.580841,18.4,43.710411,8.46,,6.2697400000000005,23.262014,21.524216,19.001062,16.980473999999997,10.27,57.210846,44.992336,1.8235860000000002,34.061665000000005,10.22,80.59563399999999,5.480819,45.710278,39.578083,35.946312,22.264505,57.579806999999995,60.349998,40.412731,30.618525,58.46514499999999,10.234986,20.763157,35.285564,33.77,55.962008999999995,13.735596,20.791128,18.1905,44.392769,22.18,28.587481,8.601575,34.209305,22.68,30.098153999999997,14.331648999999999,72.85323299999999,21.219616000000002,56.130005000000004,,41.839581,33.061787,,13.488693,19.062645,27.794721999999997,19.01726,39.815609,23.710997,17.866432,27.865698,45.986129999999996,30.41,22.602541,50.604721000000005,14.120022,19.133398,51.991402,8.673186999999999,25.169024,22.666748000000002,52.85331,45.181931,28.021986,33.597095,19.560548999999998,66.849998,26.167789000000003,15.827810000000001,21.883820999999998,11.202886999999999,56.853226,7.798512,25.338737,17.523834,44.313087,,32.17799,21.832386,36.731163,13.943857999999999,59.95088199999999,132.562729,13.587959,14.135641,19.025752999999998,60.99381999999999,37.294239000000005,28.303790999999997,,19.713089,23.921787, +2008-07-29,24.335873,70.68594399999999,15.190902,,18.275351,17.802176,33.227394,41.009997999999996,22.791809,22.877832,27.453465,32.740002000000004,25.607996,9.616843,25.890871,14.177317000000002,36.222301,43.345711,28.038048,399.697021,24.701597,53.406521,31.540001,36.121689,21.692498999999998,13.921809,4.21,53.712654,34.122929,37.104069,78.209999,10.43,42.841846000000004,39.845844,96.126808,53.417301,69.32058,22.588013,66.099998,40.528648,16.474657,73.447395,29.875978000000003,33.439274,31.860201,131.029999,48.836037,28.659674,25.64315,27.373822999999998,20.671885,32.176662,70.656586,25.466010999999998,12.473859,27.814186,70.5,29.568696999999997,11.612644,173.089417,10.175993,20.646469,15.17145,74.300003,12.0,18.675325,72.762535,172.64918500000002,18.346638000000002,12.42831,30.65427,2.27,53.547039,32.107704,18.65,14.222466,6.733318,32.391407,29.552034000000003,36.875,11.345,19.575298,40.333645000000004,39.999275,36.138577000000005,18.801576999999998,18.229979999999998,29.646821999999997,16.219998999999998,91.923264,41.017269,24.539701,7.81893,36.754498,69.690002,53.647696999999994,9.486968,9.673863,62.804577,34.964893,10.674478,41.140873,41.150321999999996,47.848652,27.523438,15.93,18.386419,15.572184,24.361629,16.777271,13.786622,21.277273,33.119514,57.869652,29.219196000000004,7.406338000000001,9.809292,56.537487,17.474188,12.684575,,45.630318,9.931702,20.013294000000002,26.973633000000003,10.766478999999999,16.979919,,12.263333,13.468301,81.426163,26.422832,74.775063,32.327332,16.145689,20.942567999999998,5.1443010000000005,27.225407,32.351681,28.33,82.178574,47.400002,10.740741,39.683689,,25.053226000000002,30.989731,35.953495000000004,18.16544,20.680498,36.986259000000004,45.231224,26.510990000000003,47.127663,32.525002,55.219021,30.6,23.491808,70.328201,15.2975,52.463276,31.295391,25.176394000000002,,3.8607940000000003,19.535978,,37.405659,77.114166,45.065445000000004,30.4,8.174329,17.579407,24.084999,11.676559,10.936589,36.650948,71.069008,33.35191,5.87,28.776934000000004,27.459999,277.570007,23.398609,76.450439,12.006596,71.66444399999999,19.943413,21.768826,25.330505,24.011271,17.51568,,31.220015999999998,15.936095000000002,239.994064,29.516884,12.969308,28.960936,,160.643723,18.275078,2.55115,73.286774,39.041359,29.909097999999997,5.759423,29.219765000000002,18.004995,18.942451000000002,84.440765,50.876877,30.695990000000002,40.291042,7.19,45.509838,16.127508,17.42284,7.514243,38.166595,10.214132000000001,28.740159999999996,8.66,40.396358,100.196602,16.975992,32.78743,15.232307999999998,16.224634,25.477276,17.075098,6.655536,24.481579,15.216596,103.980003,37.032146000000004,17.64657,13.636635,12.473677,28.242081,77.339561,50.685749,23.978392000000003,32.775604,21.204353,39.774757,9.476118,22.780048,22.679320999999998,39.213454999999996,,13.64,16.992752,11.988245,33.604713000000004,47.692982,41.731358,13.134219,11.004872,67.25,73.924309,32.697303999999995,33.406216,74.668633,40.948223,17.475634,30.013489,28.402044,39.131561,14.959999,,14.513278,21.559637,31.983078000000003,21.923235000000002,11.837531,13.519810999999999,43.993893,21.895678,51.253052000000004,31.28425,16.33746,42.715607,36.096214,29.398948999999998,32.278156,21.323095000000002,54.69698,4.093333,12.987477,24.4,98.286659,101.98266600000001,,22.401079,18.842451,31.621443,20.412729000000002,26.396504999999998,52.188152,4.68,48.442631,12.74,31.696015999999997,33.680389,25.584585,34.587189,45.97961,41.968086,4.434286,50.200001,4.443788,9.996058999999999,4.288697,47.430538,19.897659,59.39999399999999,32.377743,56.407562,23.260923000000002,11.592692,63.719471,43.658207,13.120356,10.794821,13.824876999999999,,48.110001000000004,47.830002,12.877041,34.081005,19.293146,25.51,54.45224,,22.864507999999997,10.959423,17.919521,32.399066999999995,26.066717,107.75,27.274153000000002,27.414112,50.284191,10.539141,12.521494,32.070366,48.670628,14.178557999999999,55.227066,10.949653999999999,26.278755,35.538055,35.582522999999995,58.087970999999996,28.617058,20.712723,23.982922,26.801264,34.167412,49.989902,62.045581999999996,,31.83,75.870468,57.106289000000004,43.750664,20.450001,,54.480698,38.510193,8.03112,21.087549,21.33,53.004794999999994,35.493198,58.954788,8.454916,48.780582,24.603848,18.4,44.518726,8.49,,6.604597999999999,23.373476,22.126169,20.094708999999998,17.553864,10.52,60.780865000000006,46.653271000000004,1.532589,34.726172999999996,10.83,79.43180100000001,5.657191,46.132156,37.347916,36.53883,22.497477,61.298828,60.689999,40.725719,33.775234000000005,62.769905,10.316974,20.898994000000002,35.831944,32.98,56.190459999999995,14.197539,21.157681,18.232079000000002,44.320865999999995,23.02,28.635782,8.955983999999999,35.547791,23.68,30.909595,14.969493,74.087463,21.985954,56.246081999999994,,45.267052,34.004158000000004,,13.622776000000002,19.290092,28.599498999999998,19.351873,41.278988,24.375045999999998,18.467268,29.477671,47.494354,31.91,24.363678,51.749966,15.204794,19.462694,53.157677,8.894404,25.000441,23.749845999999998,55.009514,48.334862,28.947559000000002,34.188107,19.869089000000002,66.91999799999999,25.712694,15.777007000000001,23.866135,12.193302000000001,59.891678000000006,7.758927000000001,25.952883,17.595287,45.44426,,32.684593,21.568672,37.78743,14.710816000000001,64.744606,151.19799799999998,13.622206,13.812454,19.526020000000003,61.160126,36.858711,28.432740999999996,,20.325832000000002,25.848860000000002, +2008-07-30,24.726543,73.821907,15.461691,,18.249414,18.091759,33.718159,41.220001,23.331932000000002,22.95705,28.144028000000002,32.75,25.983179,9.515756,26.377028000000003,14.553101000000002,36.769459000000005,42.980019,28.095636,413.767609,24.300348,52.817116000000006,31.25,36.584972,22.487499,14.093782999999998,4.23,53.7299,34.56308,38.414452000000004,78.209999,10.17,42.903324,40.316704,104.10239399999999,55.950298,69.86056500000001,22.450146,65.199997,41.833313000000004,16.351267,74.043594,35.076637,33.627983,31.877182,131.25,49.307320000000004,29.896078000000003,26.134825,27.25705,21.49579,32.120995,71.48197900000001,25.670944,12.521563,28.554026,71.269997,30.103119,11.564157000000002,173.324188,10.453794,21.015688,15.157357000000001,76.099998,11.75,18.578779,71.163696,176.01799,18.722656,12.4112,30.607634,2.18,54.361675,33.388805,14.03,13.998553,6.697398,33.629246,29.010642999999998,37.060001,11.3625,21.361282,43.556576,39.271732,36.565128,19.783951000000002,18.164049,29.974665,16.42,100.78546899999999,41.616169,25.324497,8.181747999999999,36.667076,68.949997,57.28811999999999,9.578324,9.954637,68.198837,36.107918,11.451108999999999,41.614536,43.411087,48.793545,27.833031,16.2325,18.181395000000002,16.492147,24.395536,17.04563,13.974936999999999,21.149864,33.361691,60.95734399999999,29.905604999999998,6.732183,9.480121,58.669608999999994,17.42522,12.953723,,45.768963,9.753395,20.097343,27.627913,10.342360000000001,16.493727,,12.233334,13.658891,83.186195,28.684933,78.996666,32.799591,16.480562,21.516075,5.3794,27.543591999999997,32.820004,28.0,86.11129,44.290001000000004,10.728114,40.172081,,25.5665,31.42672,36.429703,18.482306,20.801958,37.531479,47.555862,26.3169,49.087902,33.314999,57.925766,30.1,24.367957999999998,70.706863,15.515,52.601231000000006,31.163088000000002,25.939732,,3.7223589999999995,19.709657999999997,,39.65868,74.804108,45.751816,29.51,8.217625,17.220995000000002,24.815001000000002,11.725967,11.492167,37.233002,77.276596,35.304096,5.71,32.420978999999996,27.639999,285.0,25.042404,77.445053,12.23276,71.712257,20.343685,21.268083999999998,25.297663,24.104307000000002,16.817356,,30.858927,16.377131,239.79039,29.604929,13.040652,22.617294,,164.65916399999998,18.646872000000002,2.561,74.847649,40.022224,30.167921000000003,5.759423,29.387178000000002,18.161739,18.483089,95.836922,51.450802,30.979633000000003,40.994762,7.08,48.974892,16.467384,17.250977,7.563894,38.323303,10.055244,28.89654,8.44,40.59346,101.138451,16.958085999999998,33.574921,14.984182,16.224634,25.458658,17.245279,7.124353,24.501463,15.701455,104.28666700000001,37.742934999999996,17.788639,13.728943,12.860927,28.242081,81.395515,50.389694,24.448738,33.435127,21.313879,40.295654,9.285774,22.533876,23.138912,39.814011,,13.59,16.907073999999998,12.060336999999999,33.430019,49.163052,42.642036,13.100575,10.783486,67.440002,75.343857,32.121414,33.801204999999996,74.81950400000001,41.95335,17.298515,32.40773,27.803143,40.574615,14.827103,,14.794482,22.269522,31.887390000000003,22.04748,11.687323,13.356606,44.546585,22.424785999999997,51.521011,30.496740000000003,16.623079,42.877884,35.392193,28.856716,33.102699,21.611032,55.325511999999996,4.058333,13.188025,24.75,105.040146,110.42565900000001,,22.788145,20.117342,33.440777000000004,20.506542,26.994032,53.140018000000005,4.75,51.739746000000004,13.01,32.753677,34.672596,25.394935999999998,36.636395,46.282543,42.204254,4.361429,51.950001,4.477811,10.100995,4.424321,47.929142,19.790567000000003,65.59724399999999,33.172726000000004,57.397438,22.987904,11.533478,64.020714,44.410419,13.521032,10.6373,14.065307,,48.040001000000004,48.060001,13.219392000000001,34.789032,19.185112,25.440001000000002,57.850570999999995,,22.941404000000002,11.183753,18.118185,32.127113,26.737425,108.83000200000001,27.15328,27.768492,50.231640000000006,10.461072,12.758,32.650551,49.435516,14.806772,56.540001000000004,10.847669,26.654432,35.771549,35.602539,58.642124,29.336171999999998,21.325874,24.54409,27.151068,33.558983000000005,50.238541,61.436337,,32.049999,76.17643000000001,61.415451000000004,44.324249,20.6,,53.492325,40.347218,8.216713,21.625072,21.57,52.324096999999995,35.896259,58.78508000000001,8.691654,50.897675,24.81093,18.4,44.603401,8.34,,6.463604,23.806206,22.186360999999998,20.432582999999997,17.430998000000002,10.11,59.837414,47.414547,1.600488,33.925903000000005,10.67,84.53299,5.757023,46.343113,37.209148,36.556801,22.585625,61.975014,60.279999,41.336791999999996,34.362938,62.47541,10.310086,20.404169,35.990307,35.73,56.849461,14.211973,21.040382,18.356791,43.985359,23.059998999999998,27.162539000000002,9.032613000000001,35.711224,23.24,30.934442999999998,15.022279000000001,73.272858,22.035034,57.600239,,45.99987,34.915127000000005,,14.078655,19.351339000000003,28.363954999999997,19.51918,42.504822,24.1537,18.72595,30.292763,46.994099,32.389998999999996,25.183372,52.326561,15.701146,21.068005,52.552616,8.974733,24.022678,25.053841000000002,57.881493000000006,48.065773,28.370138,34.051739000000005,19.991341000000002,67.480003,25.362625,16.128975,24.44594,12.00643,59.750721,7.956858,25.866177,18.287889,46.322292,,32.295593,22.399776,38.201431,14.262065,63.691692,152.19223,13.93725,13.850926999999999,19.463482,63.790989,38.004329999999996,28.239309000000002,,20.862726000000002,26.96064, +2008-07-31,24.288726999999998,71.512314,15.371753,,18.102408999999998,17.929464000000003,33.597473,41.349998,23.21022,22.679792000000003,28.915852,31.889999,26.129438,9.434886,25.950004999999997,13.784448999999999,37.398693,43.267895,27.750088,402.789398,24.053967999999998,49.215202000000005,23.34,36.294437,23.4375,14.183867999999999,4.21,54.014506999999995,34.010902,37.606689,76.339996,10.32,42.434554999999996,40.689838,100.181587,54.127655000000004,68.550179,21.907841,67.800003,39.804775,16.442667,71.622887,33.716834999999996,33.220379,31.520547999999998,130.28999299999998,47.213561999999996,29.264540000000004,26.150060999999997,27.081888,20.798071,31.58815,70.78999300000001,25.773413,12.712351,28.525927000000003,69.760002,29.643846999999997,11.47203,169.575974,10.150948,21.219137,14.882539000000001,76.58000200000001,11.89,18.537403,70.547623,177.92186,18.816662,12.365568,31.324728000000004,2.16,52.438221,33.654327,14.05,13.56732,6.757266,33.066601,28.569794,37.744999,11.165,20.957424,42.872684,38.964535,36.72385,20.984634,18.355247,29.694798,16.24,94.190979,40.800163,24.235912,8.40596,35.374396999999995,68.5,53.907734,9.486968,10.063113000000001,57.325562,35.706993,10.647862,42.028999,41.842388,48.545715,27.470575,15.9475,18.033779,16.232729,24.107332,17.207573,13.910514000000001,21.21357,31.571222,59.071186,29.730631,7.059897,9.508336,56.026402000000004,17.384411,12.719305,,46.063595,9.913872,19.689463,26.476381,10.158405,16.099268,,12.5,10.094168,81.384041,26.745990999999997,76.832726,32.107365,16.480562,20.987682,5.383385,27.165740999999997,32.932404,27.924999,84.238174,43.18,10.593434,39.692574,,25.7939,31.292948,35.968357,18.386404000000002,20.808912,35.881091999999995,45.466389,26.183464,47.418068,35.27,54.720413,30.200001,24.180746,68.614777,15.67,51.642208000000004,31.321857,26.675793,,3.691596,19.287275,,37.843758,74.034111,45.479733,29.15,8.139689,16.565376,23.91,11.503637,11.461727,37.051113,71.935585,34.846756,5.51,32.849419,26.780001000000002,285.02999900000003,23.345703,76.649361,12.053158999999999,71.027008,19.866170999999998,20.866184,25.330505,23.962885,16.439435999999997,,30.475247999999997,15.651873000000002,235.344315,29.428846000000004,12.779049,22.925793,,162.775223,18.713601999999998,2.4625,74.316284,39.251537,29.475184999999996,5.638933,29.817663,18.237576,18.553165,90.846634,51.24062,30.663572,39.751553,7.03,47.31839,16.372364,17.42284,7.4832089999999996,35.928093,9.919054,28.747995,8.53,41.212917,100.447746,16.243567000000002,32.9925,14.963498999999999,16.195435999999997,25.440046,19.656214000000002,7.358761,23.858601,16.349804000000002,103.763336,37.000557,17.414768,13.645028,13.481131,27.773632,76.32309000000001,50.678340999999996,24.48637,32.679077,20.9853,39.484539,8.731272,22.275087,23.034733,39.46595,,13.4,16.969685000000002,11.992486999999999,33.279137,51.172745,41.834629,13.12076,11.161688999999999,67.58000200000001,75.727531,31.918148,33.910461,74.963249,41.691139,17.13826,31.248619,27.217270000000003,39.879818,14.798627999999999,,14.692935,20.08312,31.138899,21.459432999999997,11.794616,13.088954,44.06023,22.229853,51.733523999999996,30.124616999999997,16.524404999999998,42.861671,34.701846999999994,28.610246999999998,32.415581,21.984581,54.619395999999995,3.81,12.367574000000001,25.16,101.183464,106.02496299999999,,22.739760999999998,22.05196,34.203144,20.107832000000002,30.368284000000003,52.336899,4.83,52.158413,12.97,31.524621999999997,33.188824,25.078857,34.964676000000004,46.542187,41.950588,4.412857,48.98,4.4699599999999995,9.93174,4.54186,47.325203,19.50499,62.233509,32.784267,56.056828,23.251822,11.322942,63.646191,42.198009000000006,12.696102999999999,10.600236,13.24784,,47.240002000000004,42.240002000000004,13.084177,33.961662,19.383169,25.540001,56.517047999999996,,23.011301,11.203547,17.987635,31.772081,26.919075,114.949997,26.963337,27.949023999999998,49.968876,10.290742,12.616093,32.452068,48.626068,14.792157999999999,51.254974,11.320514999999999,26.663593,34.63953,34.455143,58.096134,28.290205,22.014441,24.134159,27.378453999999998,33.492435,51.963885999999995,60.107792,,30.879998999999998,75.459885,58.756820999999995,44.085243,20.26,,52.575661,38.279358,7.997373,20.913887,21.379998999999998,52.995831,35.177074,57.681976,8.558631,47.158794,24.92597,18.4,43.825893,8.14,,6.472417,23.727529999999998,22.242428,20.352562,17.775032,9.13,61.135601,46.065022,1.5519889999999998,34.826218,10.19,83.864388,5.700451,45.669708,37.338001,36.395195,22.547403,60.226051,59.75,41.850994,34.472069,62.05100600000001,10.310086,20.879591,35.22221,36.310001,56.401340000000005,15.208039000000001,20.791128,18.297401,43.11459,23.42,26.679502000000003,8.97514,35.197609,23.16,31.290478000000004,14.828725,70.80439,21.914227,58.53848299999999,,45.686909,34.648125,,13.318855,17.129257,28.108778000000004,19.423582,41.307507,24.862011,20.161279999999998,29.998013,47.098648,33.009997999999996,24.842508,50.533638,14.622382,20.601505,52.613997999999995,8.846204,23.542219,23.806852,56.723866,48.268867,27.631378,33.991112,19.816694000000002,67.940002,25.196344,16.372086,23.717272,11.922338,59.280865000000006,7.864488000000001,25.678322,17.617279,46.369755,,32.349876,22.08811,40.241347999999995,14.637382999999998,63.750538,146.272324,13.738634,13.766281,19.408768,60.80481700000001,38.108475,29.313877,,20.903576,27.118149, +2008-08-01,24.154010999999997,68.100914,15.150289,,18.175924,17.843542000000003,33.428523999999996,41.220001,22.974396,22.307482,29.078321000000003,33.669998,24.921206,9.347275999999999,25.470423,13.263473999999999,36.441151,42.793285,28.230024,414.231445,25.067657,49.730942,23.5,36.090278999999995,23.055,14.355845,4.28,54.143879000000005,34.250988,37.364346000000005,75.75,10.39,42.449936,39.828068,101.583794,54.875416,66.93019100000001,21.572354999999998,67.900002,38.693707,16.104494,71.306816,33.875873999999996,33.273205,31.579969000000002,131.330002,47.908901,29.647024,26.070028,26.828876,21.555172,31.612011,69.91456600000001,25.714497,12.595758,29.18148,50.009997999999996,29.652199,11.297479,171.618332,10.169165,21.143791,14.875491,77.739998,11.96,18.473038,70.57695799999999,179.635483,17.461422,12.171644,31.120678,2.27,51.397301,34.105713,13.45,13.252185999999998,6.781213,32.391407,28.275910999999997,36.959998999999996,11.0775,20.83946,42.077618,38.641174,35.325134000000006,19.974970000000003,18.34207,29.762766,16.290001,92.062325,40.770233000000005,24.894130999999998,8.295891000000001,32.703625,67.16999799999999,54.964107999999996,9.2902,9.775963,52.285782,35.408451,10.853512,42.071281,41.601437,48.173958,27.07037,16.0725,18.033779,15.894055999999999,24.370104,16.758766,14.549794,21.524128,30.922495,58.896538,28.660648,7.209708999999999,9.555361999999999,56.074303,17.098751,13.014496000000001,,45.768963,10.01194,19.931723,26.240842999999998,9.734287,16.044237,,12.423333,10.200047999999999,81.443031,27.040634000000004,77.463852,31.415153999999998,16.679893,20.665491,5.431202,26.390141999999997,32.164352,28.07,84.433464,42.900002,10.345118,39.07098,,25.209154,31.533726,34.822514,18.419769,20.666613,35.667423,45.448315,26.759665999999996,47.454361,35.349998,55.583088000000004,30.5,23.636145000000003,66.81791700000001,15.5625,49.553406,29.778247999999998,26.185081,,3.5762339999999995,19.113602,,35.715893,72.625534,44.205940000000005,29.16,8.373488,16.722721,24.280001000000002,11.520104,11.492167,36.314461,71.113197,33.926842,5.5,32.769928,27.26,280.73999,23.258924,75.787369,11.986641,71.37760899999999,19.809986,21.083605,25.194422,23.948,16.710554000000002,,29.963686,15.985099,232.41835,29.304102,12.953453,22.488749,,160.970978,18.303677,2.3049,73.436188,40.048481,29.505636,5.895980000000001,30.266091999999997,18.166792,18.607662,90.60470600000001,50.876877,30.679787,39.876656,6.82,49.070915,16.065374,17.387039,7.493554,36.241486,9.956886,28.497789,8.66,41.898078999999996,99.39604200000001,15.657627,32.565956,14.39143,16.312217999999998,25.542439,20.223492,7.29179,24.468315,16.090464,100.143333,36.976856,17.624138000000002,13.963914,13.057578999999999,27.206089000000002,75.800064,50.404488,24.618063,32.783623,21.116734,39.038063,9.078864999999999,22.060476,22.121681,39.479599,,14.1,17.510084,11.882226,33.437958,49.591026,41.656239,13.349533,10.931076,67.83000200000001,75.359222,31.870721999999997,34.255024,74.704552,41.455158000000004,17.121391,30.973084999999998,26.826683000000003,39.354263,15.007458999999999,,14.193012,19.517189000000002,31.18955,22.155148,11.901905000000001,13.369663000000001,44.04549,21.979219,51.733523999999996,30.816938,16.638655,42.334309000000005,34.715519,29.359514,32.197327,21.774454000000002,54.433189,3.786667,12.701835,24.360001,97.5476,102.257713,,22.988585999999998,21.311989,35.615284,19.888926,30.965815999999997,53.221825,4.67,52.47897,12.76,31.712390999999997,33.425509999999996,24.564089000000003,35.483715000000004,44.169281,41.347027000000004,4.174286,48.290001000000004,4.383596,10.053605000000001,4.635289,46.875732,19.3622,62.898346,32.75716,55.043564,22.978809,11.585491000000001,63.898602000000004,39.661118,12.735381,10.044281,13.111593,,41.150002,42.459998999999996,12.943211999999999,34.407173,19.356161,26.040001,56.861187,,22.906456,11.46747,17.947906,31.318844,25.954943,116.660004,26.825196999999996,26.932699,50.021427,10.148802,12.568793,32.047462,48.232487,14.755637,50.324272,11.135083999999999,26.205458,34.929611,34.741993,58.519886,27.546574,21.601295,23.537167,25.68187,33.625526,52.212521,59.689406999999996,,31.25,73.656509,59.448662,44.188808,20.200001,,52.727112,38.298598999999996,8.039553999999999,21.0462,21.23,52.852531000000006,34.631747999999995,58.539963,8.511282000000001,47.595795,24.933641,18.4,43.387104,8.09,,6.353454,23.970108,22.458035,20.254763,17.783215,8.59,59.51286700000001,45.295101,1.41619,34.869083,10.07,82.70877800000001,5.723745,45.328934000000004,37.496593,36.000172,22.037704,59.374297999999996,59.330002,41.07597,35.269646,61.860457999999994,10.351409,20.714647,35.412262,36.32,55.338165000000004,15.662767,20.842436,18.077665,43.466087,22.389999,26.357478999999998,8.908089,34.769611,24.16,30.636353000000003,14.987082000000001,70.006233,21.880253,58.22897,,45.610565,34.600994,,13.292043,16.823065,27.932122999999997,19.23237,40.917889,24.906284,19.535406,28.906384000000003,46.486374,33.0,24.99671,50.201916,14.356192000000002,19.400953,51.868633,8.77329,23.339926000000002,23.479067,56.661999,47.933777,27.189819,34.506351,19.793409,66.949997,25.021303,16.110834,23.897479999999998,12.342797000000001,59.719391,7.805109,25.772253,17.45787,45.681564,,35.181381,22.032167,41.987701,14.710816000000001,62.507968999999996,138.126831,13.622206,14.212594000000001,19.416586,60.268055000000004,37.142761,29.077467,,20.629288,28.341108000000002, +2008-08-04,23.803762,65.770134,14.818578,,18.080799,18.222244,33.307854,41.290001000000004,22.93635,21.705429000000002,29.403296,32.77,24.825832000000002,9.070971,25.660931,12.776665,38.274155,42.466496,28.191637,412.685181,24.870554000000002,48.977795,23.33,36.090278999999995,22.967501000000002,14.634282,4.48,54.911453,33.234657,36.870715999999994,75.709999,10.45,41.689156,40.218987,95.31405600000001,51.519886,65.317406,21.3104,65.800003,36.841927,15.610941,69.791168,34.623375,33.273205,31.291265000000003,130.470001,47.406712,29.015465000000003,26.2644,27.052691999999997,21.644241,31.643826,70.58989,25.747799,12.680553,30.26783,49.740002000000004,29.593746000000003,11.229596,170.115921,10.169165,21.083509,15.072795000000001,76.540001,12.13,18.417868,69.38147,179.25465400000002,17.65727,12.308532000000001,31.651211,2.21,50.861767,34.683186,13.45,13.277060999999998,6.845075,31.551769,28.894634000000003,36.560001,11.275,19.098352,38.683704,38.794777,37.180172,19.456503,18.34207,29.950682,15.66,87.570389,41.526340000000005,24.953198999999998,8.377423,31.653582,67.599998,53.769581,9.205872,9.70577,48.887386,34.589573,9.779291,42.062816999999995,40.729942,48.421799,27.48568,16.262501,18.033779,15.495323999999998,24.242957999999998,16.684727,14.302010999999998,21.563944,31.320375,57.841694,28.485691,7.602964999999999,9.451908,52.097515,17.612938,12.597756,,46.089581,10.003027000000001,19.862501,26.493832,9.453244999999999,16.466210999999998,,12.593333,10.680052,79.885063,24.493397,72.756004,30.904065999999997,16.520432,20.736372,5.156255000000001,26.310591,32.539009,27.945,78.157097,41.799999,10.54293,38.893383,,25.540522,31.203775,34.271896000000005,18.665751999999998,20.087048,35.240093,42.187462,26.753596999999996,44.405097999999995,35.07,51.253883,29.9,23.333197,65.990059,15.5425,48.246243,30.872007,25.708006,,3.699286,18.912275,,31.428891999999998,73.874443,42.635315000000006,28.98,8.200306,16.582859,24.190001000000002,11.503637,11.606328999999999,34.431885,67.425797,32.343136,5.5,31.197458,27.370001000000002,267.23999,21.479574,75.32328000000001,11.713917,70.971222,19.781893,20.826651000000002,25.264810999999998,24.446692000000002,16.513376,,29.662777000000002,16.014502,230.004044,29.472857,12.945525,21.640354000000002,,157.309341,17.903282,2.2261,72.35688,37.990459,28.965165999999996,5.871881,30.074765999999997,18.030275,18.599873000000002,83.383583,51.070877,30.647358,39.532619,6.61,43.869331,16.058073,17.480137,7.565966,35.428154,9.52562,28.833986,8.34,43.934792,100.118103,13.906315,31.786659000000004,14.763620999999999,16.436289000000002,25.998556,20.230581,7.10761,24.110441,15.802938000000001,99.959999,36.905781,17.235313,13.611457999999999,13.308685999999998,26.620527000000003,71.339508,51.055820000000004,23.54567,32.28495,20.583704,40.131935,8.681617999999999,21.902676,22.048143,40.22348,,14.29,17.760504,11.848306,33.017105,49.321213,40.557808,13.470648,10.728138000000001,68.839996,75.53568299999999,32.094303000000004,33.616322,75.15724200000001,41.918392,17.239476999999997,31.315113,26.019478,39.087032,15.263755999999999,,13.974298999999998,18.994857999999997,30.553597999999997,21.964648999999998,11.823225,13.343551999999999,44.620274,22.048842999999998,52.241721999999996,31.396757,16.669817000000002,42.86977,34.571987,30.562288,32.803608000000004,22.140219000000002,54.12279100000001,3.566667,12.805149,24.190001000000002,90.913055,91.089302,,23.085348,20.153004,35.935825,19.76384,34.515803999999996,53.675430000000006,4.75,50.647255,12.92,29.446303999999998,31.222637,23.254607999999998,32.025665000000004,43.015289,40.341128999999995,4.2614279999999995,44.169998,4.375744999999999,10.11792,4.5267919999999995,46.644005,19.540688,57.83289,30.399302000000002,54.677238,23.260923000000002,11.804839999999999,63.613613,37.898567,12.931796,9.803365,13.424154999999999,,40.310001,40.650002,12.831011,34.335575,19.131084,26.35,53.21908199999999,,22.829563,11.388295,18.050076,30.638983000000003,26.038773000000003,111.720001,26.341702,26.491404,50.802203999999996,10.035248,12.825578,32.749798,48.878555,14.675285,51.362995,10.745681,25.857269,34.052292,35.836021,58.381347999999996,27.080788000000002,21.548841,23.206839000000002,25.378702,33.853687,52.468693,59.872917,,29.59,71.394272,55.989470999999995,42.117588,19.860001,,52.145241,36.269215,7.921450999999999,20.698875,21.440001000000002,52.72715,34.65546,56.852287,8.58569,41.370758,24.764912,18.4,44.403248,8.13,,6.194838,23.983223000000002,22.35454,19.819075,17.578438000000002,8.84,62.479076,45.597893,1.34829,34.997704,10.113,77.929482,5.707107,45.385727,36.693729,36.646553000000004,22.490059,58.717625,59.310001,40.859848,35.949677,60.795078000000004,10.179233,20.569113,34.984653,32.849998,56.260746,15.518410999999999,20.967064,17.91732,43.482056,22.42,26.14012,8.850619,35.026413,24.92,31.058643,14.731947,67.99852800000001,21.687723000000002,57.871075,,45.427345,34.836601,,13.399301000000001,16.866812,28.265806,19.240332000000002,39.834606,25.641171,19.201612,29.106522,46.717838,31.82,24.72888,50.359879,14.510297,18.083773,52.044014000000004,8.912941,24.04796,22.183426,55.548561,46.91325,27.410596999999996,33.392521,19.694441,66.400002,24.557465,16.052778,23.646751000000002,12.146583,58.458599,7.785316000000001,26.003462,16.347517,46.219467,,32.3951,21.800421,41.069363,14.841358999999999,61.703564,127.58240500000001,13.574266,14.32032,19.52664,57.90934,36.962856,29.120445,,20.915251,28.463265999999997, +2008-08-05,24.308929,67.444069,15.535184,,18.552063,18.683683,33.211296000000004,43.34,23.659057999999998,20.493412,29.958465999999998,33.720001,25.66522,9.589889999999999,26.271915000000003,13.596556,39.769740999999996,43.127842,28.604374,462.164063,26.792328,48.871395,23.16,36.954041,23.125,14.798065,4.6,54.928688,35.019226,37.032269,79.110001,11.5,43.464302,41.649345000000004,95.456963,50.529114,66.202995,22.280096,66.5,38.626362,15.816586,73.16726700000001,35.983177000000005,34.873474,32.879189000000004,136.050003,50.373501,29.869390000000003,26.668416999999998,28.278821999999998,22.965466,32.757202,70.539879,27.202848,13.007369,32.009731,50.509997999999996,31.873396000000003,12.252673,178.606049,10.360433,21.686327,15.375798999999999,76.980003,12.83,19.470701000000002,72.769875,189.631058,17.939285,12.325646,32.846367,2.18,51.427502000000004,35.599239000000004,14.33,13.675127,6.948848,31.655642999999998,31.075653000000003,38.035,11.2525,17.899582000000002,38.4016,41.300781,39.064976,20.165993,19.034338,30.322512,15.68,81.714417,42.454628,26.649379999999997,8.77693,33.249763,72.610001,54.980357999999995,9.479939,9.897203,47.891739,38.581641999999995,9.905102000000001,43.280815000000004,40.929871,50.055984,27.67445,17.0525,18.575039,15.918075,25.022804,17.027122,14.693506,22.511547,32.470787,57.625156000000004,28.586626000000003,8.146034,10.119653999999999,53.239456000000004,19.049398,13.318375,,46.670151000000004,9.976279,20.40387,27.313854,9.591211,17.851383,,13.08,11.364765,81.375641,22.022198,72.44046800000001,31.466896000000002,16.743681,22.424664,5.407293,27.132589000000003,33.082268,29.610001,78.920563,43.830002,10.77862,40.154312,,26.40465,31.863692999999998,34.874592,19.282803,20.541681,35.100121,42.874908000000005,28.427595,44.768089,35.674999,51.641697,30.700001,24.37818,66.676735,15.925,48.975367999999996,32.203918,26.607643,,3.9146300000000003,19.125443,,30.90085,78.870163,42.654022,30.07,9.014273,16.582859,24.875,12.335322999999999,11.788986,35.232203999999996,66.32929200000001,31.039064,6.44,31.347634999999997,28.66,264.290009,21.57909,77.378731,12.053158999999999,72.34172099999999,20.540314000000002,21.788591,25.959314000000003,24.632759,16.792709,,32.273228,16.49474,238.37460299999998,30.272608,13.563866,22.501598,,159.88308700000002,20.095909,2.35415,73.776611,38.007973,30.586601,6.241384,31.055332,18.616792999999998,19.378443,86.169907,54.756893000000005,32.349106,40.322311,6.93,43.173126,16.445459,17.881147,7.8163,36.308640000000004,10.06281,29.396902,9.06,45.990276,101.14627800000001,14.505277,32.049164000000005,15.445975,16.906313,27.087643,20.095858,7.50108,24.315887,16.180668,102.68666800000001,37.750828000000006,18.656012,13.921954000000001,13.344992999999999,28.422251,70.224358,52.143845,24.448738,33.692501,21.379599,40.451939,9.037486,23.190329000000002,22.403568,41.335869,,15.5,18.093309,12.280849,35.383410999999995,47.916294,41.290108000000004,14.008939000000002,11.410753999999999,70.459999,76.84781600000001,32.378864,36.011475,77.672035,44.164660999999995,18.091322,32.331726,26.436106,38.899967,15.633954000000001,,15.224095000000002,19.504034,32.022472,22.544408999999998,12.27384,13.7026,45.931984,22.715963000000002,53.091766,32.876595,16.794458,43.794666,36.062038,35.343807,33.329044,22.832832,55.775569999999995,3.666667,12.987477,25.02,90.853584,92.114914,,23.983871,19.78301,37.425938,20.4909,33.566798999999996,55.586575,4.73,52.001422999999996,13.16,29.954140000000002,30.275940000000002,23.859678,32.173977,42.553692,38.268093,4.27,43.990002000000004,4.430704,10.422577,4.4695279999999995,47.276039000000004,19.840546,57.579639,29.739817,56.851852,23.624948999999997,11.924479,65.79568499999999,38.466419,13.120356,10.368587,14.369863,,41.669998,41.59,13.03527,35.274319,19.995361,27.43,54.208488,,23.528566,11.60603,19.889139,31.938276000000002,26.898111,117.199997,27.956222999999998,26.825715999999996,51.440323,10.574624,13.31887,36.215614,50.475151000000004,15.106263,52.052715,11.394685,26.55364,34.964981,36.823315,60.00305600000001,27.897959000000004,22.080015,24.07844,25.734341,34.40509,55.278965,62.941063,,30.66,72.481117,54.75404399999999,44.395927,20.360001,,54.177803000000004,35.442074,8.376998,21.749113,21.549999,55.082726,36.157070000000004,57.295425,8.820167999999999,41.662106,25.861656,18.4,45.327038,8.55,,6.397514,24.376604,23.044493,20.503714000000002,18.504053,9.11,69.105873,47.483748999999996,1.37739,35.955166,10.21,79.167648,5.80694,48.452553,38.051655,38.289474,22.865953,61.701939,59.400002,41.508194,38.031769,63.644732999999995,10.144794000000001,21.00572,36.623806,33.900002,57.780834,15.973131,21.590216,18.439936,38.489178,22.629998999999998,26.687557,9.137977000000001,37.345413,22.879998999999998,32.905109,15.614626999999999,70.85376,22.314381,58.151585,,47.289932,35.213551,,14.445148999999999,17.645418,29.208,19.86973,39.758587,26.960409000000002,20.027760999999998,29.907047,48.718853,33.490002000000004,25.913797,51.765793,14.730459,17.946566,53.666279,9.176178,24.50313,23.006626,60.532543000000004,49.812325,28.455053000000003,35.218613,20.113595999999998,67.900002,25.432638,16.546255,24.712345000000003,13.221086999999999,62.76566700000001,7.871086999999999,26.169628,16.495932,47.730315999999995,,33.878704,21.768454000000002,40.617725,15.779657,64.842697,130.592422,13.731785999999998,14.88975,19.911831,59.232338,37.824432,30.366928,,22.216607999999997,31.545444, +2008-08-06,24.679392,68.530472,15.878503,,18.253735,18.705961,33.219349,43.529999,23.955742,21.673744,30.093868,34.200001,25.461737,9.704454,25.800642,13.647797,39.304646000000005,42.155273,28.028446000000002,449.79437300000006,26.545952000000003,48.699482,23.040001,36.63995,23.252501000000002,14.699794,4.8,54.756209999999996,34.681805,37.938782,78.089996,11.39,42.826473,41.755951,98.966942,53.118214,65.68463100000001,22.404179,56.799999,40.200382,16.488367,73.0308,35.172058,34.299786,32.2593,134.0,50.839928,29.753763,26.965706,28.269092999999998,23.136185,32.95602,71.131783,26.754559999999998,13.159295000000002,30.033703000000003,50.220001,31.915146000000004,12.015086,174.967453,10.296679,21.573292000000002,15.425132000000001,77.559998,13.09,19.020147,72.74787099999999,187.536697,18.60515,12.513866,31.779472,2.07,53.184978,35.174403999999996,14.38,13.849281,6.9688039999999996,32.218288,30.766283,38.279999,11.125,18.050871,39.606991,40.79958,39.769290999999996,20.684467,18.915665,30.434464000000002,15.61,82.64407299999999,42.858887,26.818151,8.658711,33.665248999999996,74.370003,57.076859,9.423345,10.229025,50.793797,38.39399,10.365128,43.348484,41.724483,51.026534999999996,27.757515,17.139999,19.624760000000002,15.601007000000001,24.853266,17.577728,15.010670000000001,23.315815,32.43618,59.071186,28.378025,8.174124,9.837508,53.830383,17.972057,13.075273,,46.912769,10.199162,20.351954,27.409816999999997,9.601431,17.255119,,12.63,11.922410000000001,81.45143900000001,22.991667,75.660591,32.430820000000004,16.79949,22.340889,5.307675,26.953615000000003,32.670151000000004,29.584999,82.11644,45.48,10.70707,40.118793,,25.995321,31.828020000000002,34.88203,19.345335000000002,20.500038,36.102123,44.313107,27.875652000000002,45.378868,35.705002,52.939659,30.5,24.490503,67.01933299999999,15.88,49.192130999999996,30.633854,25.367226000000002,,3.799268,19.71361,,34.292107,77.902946,42.971916,31.02,8.867065,19.668657,25.18,12.392961999999999,11.537832,34.922993,67.823738,32.280407000000004,6.33,31.709827,27.5,269.0,22.164248,80.09728199999999,12.312582,72.493126,20.364754,22.539698,26.292484,24.818838,16.743416,,32.182941,15.965498,241.598633,30.500040000000002,13.444953,24.314072,,158.804092,19.285593,2.31475,73.901146,39.277824,30.403896000000003,6.305644,30.319909999999997,17.479155,19.386225,90.264282,54.215313,32.940643,40.072128,7.08,45.317776,16.500277,17.72361,7.874231,36.43549,10.108205,31.453127000000002,8.88,45.802563,101.768753,13.769595,32.352672999999996,15.632067000000001,16.744747,27.273813,20.266041,7.551313,25.329887,16.169395,103.596664,38.40633,18.17746,14.383505,13.408525,28.467299,72.247398,52.602737,24.749762,33.290329,21.145937,40.764469,9.517501,23.600609,22.648682,41.342690000000005,,14.87,18.24159,12.187552,35.597809000000005,48.102379,41.581142,14.042581,11.705936999999999,70.239998,77.108727,32.521156,35.574467,77.161888,43.771332,17.914210999999998,34.260414000000004,25.648418,39.942177,15.624464999999999,,15.372516000000001,19.083698000000002,31.881778999999998,23.099325,12.080719,13.572042000000001,45.791977,22.83559,51.742756,33.266022,16.763289999999998,43.721638,35.815975,34.505806,33.927231,23.400927,55.72126,3.6383330000000003,12.908463000000001,22.52,92.93483,94.17450699999999,,24.398588,20.522984,37.408619,21.124164999999998,33.391052,55.705555000000004,4.98,52.819157,13.65,29.710891999999998,30.958658000000003,27.896497999999998,33.367096000000004,41.26265,38.994102000000005,4.285714,45.200001,4.420235,10.52582,4.409251,47.823803000000005,19.947638,59.63746999999999,30.706463,56.618007999999996,23.643148,12.715455,65.97479200000001,39.646361999999996,13.128212,10.646567999999998,14.562206,,43.380001,42.849998,13.368988,35.425465,20.580551,27.469998999999998,55.64238,,23.773222,11.652218,19.639387,32.27066,26.409058,97.16999799999999,27.550434000000003,26.899271000000002,51.45533,10.489460000000001,13.346345000000001,35.917904,50.326637,14.814074,50.964127000000005,11.385415,26.975122,34.590015,37.043449,59.71781899999999,28.854031,21.876726,24.659504000000002,25.815969,34.623740999999995,55.060467,61.876755,,32.59,73.704819,57.738827,44.260498,20.27,,54.03433199999999,36.827057,8.554152,21.534107000000002,22.0,58.987759,36.236095,57.370853000000004,8.736746,42.439014,26.475215999999996,18.4,45.142281,7.34,,6.582567,24.350376,23.458471,20.378918,18.332035,9.8,69.505898,47.129065999999995,1.40649,36.148094,10.23,80.438812,5.773663,46.984047,39.122139000000004,38.091953000000004,22.693941,61.812495999999996,59.330002,41.716846000000004,37.746315,63.064362,10.365186,21.345301,36.726757,34.84,57.868694,16.059744,21.590216,18.333038000000002,40.086899,22.889999,27.21084,9.090081,37.360977,21.959999,32.433136,15.213007999999999,71.133514,22.01615,58.935055000000006,,47.259415000000004,34.915127000000005,,14.668621,17.671656,29.109854,19.925501,40.575809,26.438022999999998,19.677270999999998,29.856108000000003,48.009541,32.599998,25.824524,52.563534,14.306157,18.303301,55.34993000000001,9.260213,24.359835,24.6745,60.44418,50.32513,28.769239000000002,34.877644000000004,19.933126,68.290001,25.458895000000002,16.401119,24.007407999999998,13.49205,61.739792,8.003043,25.533815,17.045618,48.062546000000005,,34.15913,21.536704999999998,38.69072,15.632792000000002,68.82547,131.659637,13.663301,14.812793,20.281295999999998,59.217224,38.297836,29.808166999999997,,21.889810999999998,32.287807, +2008-08-07,24.443644,67.74231,15.818539999999999,,18.348854,18.5723,33.525063,43.220001,23.970961,20.620157,29.613174,34.099998,25.181934,9.030534,25.402379999999997,13.707582,39.140491,41.999664,27.231754,368.617981,26.144701,47.741695,22.23,35.886105,22.58,15.133832,5.03,53.505672,33.476727000000004,36.861736,76.949997,11.09,38.269484999999996,41.356155,97.15392299999999,51.052535999999996,64.057449,22.229544,54.5,39.670109000000004,15.569809,70.286827,34.249621999999995,33.680828000000005,30.909160999999997,133.929993,50.287997999999995,28.037025,26.634119000000002,27.763071000000004,21.829815,32.152802,71.15679899999999,25.660698,12.832479,29.321959999999997,49.880001,30.044662,11.651434,169.951584,10.139564,21.241751,15.2701,77.08000200000001,12.78,18.482225,71.93379200000001,175.82753,18.644320999999998,12.18305,31.266424,2.06,51.993202000000004,34.742934999999996,15.12,13.310234,6.721342999999999,31.300734999999996,29.103455,36.900002,11.115,17.995735,38.564029999999995,40.589397,40.334736,20.056831,18.03219,30.290535,13.82,78.83856999999999,41.94556,25.645172,8.564949,32.266518,71.139999,55.703575,9.409197,10.101405,50.577690000000004,36.12743,10.047948,42.490177,41.411758,51.10416,27.304457,16.905001000000002,19.337726999999997,15.175857,24.988897,17.309364000000002,14.698462,23.419334,32.245888,58.28180699999999,28.223242,8.230303999999999,9.395475,53.479027,18.053669,12.406746,,47.172714,9.958447,20.361847,26.973633000000003,9.243739999999999,16.741411,,12.876667,11.717704,81.139809,22.516438,75.087395,31.350448999999998,16.79949,21.586966,5.020773,26.64204,32.632668,29.145,83.030807,45.98,10.715488,39.390656,,25.806908,31.84586,34.562073,19.09935,20.406334,35.689529,43.250285999999996,26.498853999999998,44.275847999999996,35.084998999999996,51.633774,29.5,24.269249,66.73490100000001,14.46,49.32349,30.651484999999997,24.944662,,3.737741,19.460972,,34.131741,78.147118,42.922053999999996,31.59,8.910362,19.581238,24.975,12.351792,11.020305,35.113976,68.080124,31.786484,6.73,31.166538,26.32,265.97000099999997,21.80201,78.505928,11.760481,71.927406,20.062796,21.953304,25.827921,24.454134,16.27512,,31.159824,14.377769,238.01196299999998,29.685625,13.413244,23.645643,,152.418274,18.389482,2.3837,71.949608,39.286587,29.459970000000002,5.855815,29.961164,17.514858,19.059235,87.746735,51.369972,32.438235999999996,39.04002,7.21,44.469524,16.631842000000002,17.472967,7.7790610000000004,36.316101,9.873659,31.648578999999998,9.01,44.704426,101.682076,13.75332,31.72105,15.218526,17.383685999999997,27.487903999999997,19.776757999999997,7.509453999999999,24.687025,15.960795000000001,101.0,38.003555,17.84845,14.400289,13.154392999999999,30.205963,71.803329,52.291874,24.270004,32.019546999999996,20.430365,39.856617,8.946451,22.268772,23.151163,39.875431,,14.58,17.796754999999997,12.183311999999999,35.049896000000004,47.637161,40.078998999999996,13.746517,11.318508,70.349998,75.996071,32.236571999999995,32.986008,77.808563,42.014526000000004,17.661184,33.984894,24.77611,38.525845000000004,14.390452999999999,,14.778856,18.507898,32.315125,22.585821,12.188008,13.513284,45.585644,22.856709,50.772602,32.764084000000004,16.591923,42.593922,34.961586,32.139694,32.965263,22.902876000000003,55.232372,3.608333,12.695758,22.82,91.1679,92.34005,,24.108297,20.063843,36.958099,21.413429,32.231152,54.166233,5.1,49.88839,13.99,28.631201,30.166715999999997,28.357073,32.908722,42.618607,39.107803000000004,4.351429,44.130001,4.305086,10.299023,4.258559,48.048522999999996,19.326506,57.983288,30.489639,55.30076999999999,23.697744,11.904542999999999,63.084404000000006,39.572617,12.994652,10.47978,13.752748,,40.830002,41.599998,12.658396,34.088951,20.481525,27.540001,54.753344999999996,,23.200032999999998,11.038592999999999,19.531544,31.122428999999997,26.255353999999997,96.0,27.602241999999997,26.605071999999996,51.012394,10.496556,13.195225,34.322395,50.111275,14.48536,51.030590000000004,11.533755000000001,26.544477,33.118393,36.449738,56.547768000000005,28.420946,21.843939000000002,24.5993,26.235737,33.273758,54.91732,58.801266000000005,,33.5,71.804825,55.930176,44.117107,19.379998999999998,,53.316948,35.971066,7.988938,21.310823000000003,22.59,60.071514,35.894108,57.436843999999994,8.698419,41.118266999999996,26.298819,18.4,45.057598,7.79,,6.397514,24.415941,22.923754000000002,19.487444,17.90608,9.96,66.735924,46.575428,1.35799,35.78368,10.2,79.052086,5.550701999999999,46.213299,38.150776,36.709419,22.509176,59.861965000000005,58.259997999999996,41.590153,35.80695,60.647822999999995,10.25499,21.112444,36.109097,34.0,57.341515,15.626676999999999,20.937742,18.000463,39.703441999999995,24.4,26.912968,8.965562,35.61005,21.440001000000002,32.002575,15.455748999999999,70.680954,21.906675,58.054867,,44.572399,33.847095,,14.150167000000001,17.426697,28.462107,19.9972,39.815609,25.818247,19.385202,29.586834000000003,47.233036,32.740002000000004,24.696424,51.133926,13.909870999999999,18.118071,54.832558,9.142806,24.014242000000003,23.57929,60.267452,50.068932000000004,25.109398000000002,34.339664,19.618763,68.190002,25.35387,16.176147,22.977728,12.819317,59.280865000000006,8.003043,25.295379999999998,16.144136,45.05666,,34.10487,21.352903,37.147597999999995,15.045335999999999,66.588829,130.90258799999998,13.772879999999999,14.197201999999999,20.469959,58.544388,38.070602,30.001587,,21.090321,30.182904999999998, +2008-08-08,24.921871,67.657097,16.396854,,18.655823,18.785524,33.581375,45.150002,24.541513000000002,20.984551999999997,30.473,35.259997999999996,25.703379,9.583149,25.953308,13.425747,40.225716,43.25235,27.558111,384.543976,27.489244,48.020031,22.82,36.663517,23.1075,15.387698,5.13,55.023559999999996,34.850516999999996,38.01955,80.510002,11.87,38.715206,42.27124,93.96545400000001,50.26741,64.741425,23.226816,57.400002,40.545479,14.898025,75.08512900000001,35.267478999999994,35.356556,32.106453,138.350006,52.752251,28.686356,27.118159999999996,28.62915,22.542377,34.021683,72.874245,26.767360999999998,13.201697,30.867196999999997,49.900002,31.272175,12.398132,174.169266,10.230644999999999,21.882242,15.721088,76.959999,13.27,19.912075,75.08015400000001,184.585678,18.699154,12.53668,31.359709000000002,1.99,53.479149,35.917854,16.0,13.890745,7.028675,32.019203000000005,30.8591,37.575001,11.775,17.263657000000002,37.008121,42.02026,41.842571,21.230232,18.605791,31.294086,13.36,78.421532,44.041714,26.505921999999998,8.854388,33.606334999999994,73.58000200000001,56.694931000000004,9.656803,10.369411999999999,48.570941999999995,37.323067,9.851832,44.784641,41.478401,52.012589,28.233228999999998,17.397499,19.887188000000002,15.75954,25.912838,17.369516,15.243585000000001,24.430641,33.404949,58.959419,28.781788,8.539291,10.204302,55.147994999999995,19.816599,12.997129,,47.441345,10.734084,20.631292000000002,27.941961,9.391927,17.567013,,13.453332999999999,12.402411,83.12728100000001,21.699039000000003,72.02181999999999,32.081501,17.501133,22.972393,5.582623,27.165740999999997,34.056377000000005,29.665001,79.541946,46.650002,11.094275999999999,40.047756,,26.963409000000002,32.701969,34.733230999999996,19.341169,20.916492,36.124218,42.449764,27.657301,43.829151,36.325001,50.66029,30.5,24.728769,65.965683,14.7625,48.929382000000004,31.533540999999996,24.658419,,4.0453730000000006,19.974142,,33.451134,82.785973,43.483051,33.360001000000004,9.542489,20.289309,25.690001000000002,12.911735,11.788986,35.350429999999996,67.48767099999999,31.329147,6.86,31.427149,28.18,257.869995,21.085491,80.826637,12.565355,73.951263,20.814178,23.607058,26.639732000000002,24.963978,16.989878,,33.266242999999996,15.446055,245.90562400000002,31.453853999999996,14.340755,23.838455,,155.620071,20.334244,2.4822,74.835251,38.113052,31.058575,6.297613,31.569536,18.489614000000003,20.530720000000002,85.892174,53.932404000000005,33.832043,40.126862,7.66,42.412898999999996,16.745127,17.795220999999998,7.373557000000001,36.711571,10.44111,31.726765000000004,8.94,46.065365,101.492981,14.274157999999998,32.713604,16.41781,17.79496,27.804394,20.5355,7.484338,26.098658,16.310341,102.753334,39.488308,18.693399,15.340164999999999,13.35104,32.205875,71.862526,52.958027,25.210703,33.03297,21.605953,41.456534999999995,9.881646,23.083019,23.561739000000003,41.915943,,14.9,18.258064,12.344456,37.217693,49.125828000000006,40.839458,14.405922,11.410753999999999,71.68,78.359444,32.86668,35.540855,80.517365,43.937397,19.213078,35.229515,25.140663,39.897636,14.997967000000001,,16.192692,19.094389000000003,34.290493,23.414057,12.817435000000001,14.035535999999999,48.393303,23.447834,52.685207,34.06218,17.033335,43.599949,36.417460999999996,32.967838,33.587723,24.070194,57.017109,3.871667,12.732223,24.049999,91.456726,87.07015200000001,,24.847851000000002,20.50069,39.019997,21.991961,33.847992,56.568183999999995,5.27,49.109901,14.02,28.417814,30.139406,30.461277000000003,32.982876,43.311005,38.128147,4.435714,42.419998,4.3993,10.654452000000001,4.4695279999999995,48.954437,19.326506,55.814640000000004,30.327028000000002,57.327293000000004,23.94346,12.044127,64.598778,38.053444,13.332476999999999,10.192533000000001,14.714478,,43.009997999999996,42.5,12.557701,34.415127000000005,21.17474,28.84,54.552601,,24.150686,11.3619,19.911848000000003,32.315975,27.338261,95.58000200000001,27.982124,27.039682,52.063423,10.766245,13.627969,35.108688,51.707882,14.368484,52.376804,12.015875999999999,27.030098,34.865932,36.829983,58.397659,29.622172999999997,22.729232999999997,25.422092000000003,26.235737,33.720603999999994,56.846092000000006,63.85856999999999,,35.220001,72.698486,54.605793000000006,44.4995,19.969998999999998,,55.46908199999999,35.374744,8.132353,22.261835,22.879998999999998,63.797436,37.27005,57.983677,8.921631,40.593838,26.735981,18.4,46.427887,8.72,,6.661875,25.058462,23.906939,20.343248000000003,18.938183,10.5,67.85296600000001,49.69833,1.280391,36.333874,10.56,76.17133299999999,5.573997,48.144253000000006,38.933811,37.059540000000005,23.299191,62.94379,59.049999,42.603657,37.200607,62.05100600000001,10.330748,21.888638,37.613632,32.560001,59.037304000000006,15.864865,21.898125,18.392418,39.871212,25.15,27.613369,9.185868,37.929058000000005,22.68,34.138836,16.272228,74.33431999999999,22.582413,59.002768999999994,,46.190712,34.860153000000004,,14.579229999999999,18.459011,30.621298,20.507092,41.535548999999996,27.447376000000002,20.202997,30.267284000000004,49.054852000000004,35.59,25.532351000000002,52.808356999999994,14.530313,17.665295,56.033908999999994,9.586477,24.916151,24.853453,60.38231999999999,51.708527000000004,26.281227,35.794468,20.136886999999998,69.18,25.458895000000002,16.684145,23.896519,12.950128,61.865108,8.313133,26.017899,15.539485,45.768574,,35.751308,21.448801,38.050872999999996,16.114179999999998,70.36889599999999,125.60305,14.067383,15.289883999999999,20.768670999999998,59.512043000000006,38.752293,30.689303999999996,,22.304148,30.070140999999996, +2008-08-11,24.921871,66.528023,16.784653,,18.534760000000002,18.74415,33.525063,45.889998999999996,24.876244,20.865726000000002,30.73027,35.540001000000004,26.294766999999997,9.778584,26.185616,13.570935999999998,39.632954,43.618034,27.471715999999997,378.35922200000005,26.996471000000003,47.446995,23.209999,36.561417,23.752501000000002,15.166589000000002,5.11,55.204685,35.581596000000005,38.611927,88.089996,12.16,41.581573,42.27124,92.64364599999999,50.959076,62.797458999999996,23.304941,60.400002,40.267712,15.094535999999998,77.36219,34.4007,35.967971999999996,33.261299,138.96000700000002,51.788326,29.6915,26.809440999999996,29.553608,23.544420000000002,35.310028,72.66583299999999,27.333492,13.620377,31.756874,50.759997999999996,32.165665000000004,12.810274,180.56231699999998,10.412807,22.08569,15.812695000000001,78.199997,13.25,19.935060999999997,75.85022,188.679077,19.075182,12.519567,31.540443,2.06,53.403721,36.136925,15.6,14.653699,7.152404,32.512603999999996,31.570625,37.959998999999996,11.82,16.068724,37.213303,41.688815999999996,42.298893,21.557682,18.770617,31.126162,13.14,74.63336899999999,44.618168,27.721087,8.895155,34.398045,76.699997,59.498425,9.692178,10.58637,46.417545000000004,39.568134,9.759829,45.209553,41.12981,52.097988,28.656090000000003,17.6075,20.190619,15.478507999999998,26.082373,17.809079999999998,15.506235,25.250835000000002,33.335743,58.735882,29.124989000000003,8.745285,10.909664999999999,55.563235999999996,20.192035999999998,13.361781,,47.441345,10.885644000000001,20.599161,28.613684000000003,9.974451,17.365204000000002,,13.44,12.367117,82.739906,21.841606,68.88539899999999,32.185001,17.525051,23.848757,5.9133569999999995,27.411011,34.730746999999994,29.745001000000002,80.607285,47.52,11.258417,40.340801,,27.190758000000002,33.031937,34.562073,19.028477,20.826256,36.418941,43.128174,28.591356,44.439921999999996,36.544998,50.747364000000005,31.5,25.229134,66.385834,14.8,48.541832,31.013140000000003,25.626215,,3.968465,20.439945,,32.191643,82.607529,43.863262,35.299999,9.836903999999999,20.37673,25.405001000000002,13.257588,11.743322000000001,35.013939,67.363907,31.781267,6.96,31.890944,28.84,248.0,20.902379999999997,81.158173,13.323668,74.835747,21.031876,24.839125,26.480188000000002,25.101667000000003,17.729282,,34.432297,15.828285999999999,248.801788,31.688647999999997,14.840178,24.841103,,157.43318200000002,21.373358,2.49205,76.119621,38.078011,30.913933,6.50646,32.173435,18.858995,21.418272,85.748817,53.835384,34.480331,40.314514,7.52,42.460910999999996,16.712239999999998,18.196243,7.199771000000001,37.920361,10.895075,32.32095,9.0,46.957012,99.751663,14.124417000000001,33.328838,16.149002,17.905120999999998,28.223276000000002,20.734045000000002,7.59317,26.582459999999998,16.377993,102.75,39.480408000000004,19.037354999999998,15.105197,13.659626000000001,33.782391,71.073044,53.039436,24.872055,33.692501,23.263454,41.456534999999995,10.394768,23.613236999999998,24.20516,41.888653000000005,,15.62,18.238289,12.857573,40.497169,49.898078999999996,40.585978999999995,14.722161999999999,11.927333,72.400002,78.574318,33.232552,37.633441999999995,81.106575,44.024796,20.081792999999998,37.642761,26.14316,41.011097,14.494872,,16.911325,19.3428,34.965835999999996,23.853016,12.974795,14.048596,48.599628,23.630786999999998,51.96452,34.953571000000004,17.038527,43.437678999999996,36.950603,36.004349,33.523041,24.218056,57.715462,4.326667,12.908463000000001,24.74,91.643608,80.34101899999999,,24.820206,20.830561,39.323208,21.812147,35.324215,58.843678000000004,5.39,49.450084999999994,13.98,28.490365999999998,30.011955,30.2355,32.703377,43.772597999999995,36.300026,4.6,42.939999,4.477811,10.708613,4.324862,49.129993,19.312227,54.184216000000006,30.670322,56.306236,24.043566000000002,13.047805,66.039925,37.345463,13.379616,10.40565,14.978951,,44.16,41.689999,12.422491,35.544792,20.778614,29.059998999999998,54.409225,,24.374359,11.573041,20.536219,32.217762,28.218565,102.639999,28.482891,27.521103000000004,52.003372,10.908183,13.655442,35.520927,51.559371999999996,14.251608,53.182835,12.275478999999999,27.185869,36.401222,37.190208,59.579296,30.349451000000002,22.99811,25.835489000000003,26.165766,33.226254,56.853621999999994,64.790726,,32.619999,71.007813,54.724388,43.352348,20.4,,56.361824,35.095833,8.419177000000001,22.973019,23.110001,64.388535,37.962006,58.455096999999995,8.883298,40.982310999999996,26.881708000000003,18.4,46.504864000000005,8.8,,7.181783,25.150253,23.751701,20.913792,19.093815,10.47,69.287018,51.731243,1.425889,36.984097,11.96,76.50975799999999,5.723745,48.460678,39.518612,37.319885,23.923561,65.499001,59.299999,43.043331,38.837738,63.263603,10.661331,21.908045,38.769779,32.380001,58.940659,16.002007,22.836515,18.909098,39.240111999999996,25.18,27.959540999999998,9.387021,39.866756,23.08,34.114005999999996,16.329601,75.979965,22.654142,59.834618000000006,,46.877728000000005,34.663826,,15.097682999999998,18.441507,31.170902,20.825768,41.953671,27.668732000000002,20.536795,28.83725,48.912994,35.459998999999996,25.954373999999998,53.092693000000004,14.968623000000001,16.986117999999998,55.919914,9.724896000000001,25.093161,24.953665,60.806484,53.312263,27.181326000000002,36.377914000000004,20.550210999999997,69.82,25.458895000000002,17.014345000000002,25.03709,13.080935,64.864403,8.379114,26.090151000000002,15.336101999999999,46.322292,,35.841778000000005,21.52072,39.164944,16.416061,74.99254599999999,117.43058799999999,14.307088,15.097515,21.342529000000003,59.390480000000004,38.657623,30.818248999999998,,22.572596,30.821878, +2008-08-12,24.901670000000003,65.952873,17.091219,,18.508829000000002,18.737782,33.002121,45.619999,24.640415,21.317268,30.601646000000002,34.389998999999996,26.644524,9.448362,25.336,13.494071,39.696777000000004,43.353489,27.212555,353.31048599999997,26.616343,45.989864000000004,22.92,36.05101,23.25,15.174798999999998,5.21,54.807956999999995,33.854328,38.378571,87.25,11.86,40.282856,41.81815,92.974098,51.239478999999996,63.546257,23.603673999999998,61.599998,39.442840999999994,15.784594,74.25187700000001,34.233715000000004,35.454681,32.310246,136.610001,51.251923,27.690116999999997,26.710344,28.843231,22.319698000000002,35.715621999999996,71.99051700000001,26.178158,13.544412,31.728772999999997,52.209998999999996,30.645887,12.955737,175.726456,10.139564,21.814425,15.643574,76.760002,13.23,19.484503,74.728104,176.493942,18.973337,12.525269999999999,31.307245,2.0,54.165565,35.738632,15.1,14.346855,7.1085,32.443352000000004,30.309971,37.794998,11.715,16.222578,38.487076,41.632236,41.416019,19.156321,18.309101000000002,31.162144,14.15,75.389252,44.835258,26.092420999999998,8.899227999999999,33.167252000000005,75.760002,57.296261,9.529463,10.305597,46.75716,37.125221,10.118167999999999,45.21804,40.986256,52.625969,28.550365000000003,17.58,20.092207000000002,14.450448999999999,25.658545,17.610121,15.303053,25.489727,32.911907,58.37262,28.727943,8.65165,10.693354,55.379569999999994,20.224682,12.450159,,47.129383000000004,10.172413,20.515112,28.05537,9.928462,17.190904999999997,,13.316667,12.395352,82.209358,22.193281,69.452118,32.333801,17.269913,22.998175,5.829676,27.324837,33.438179,29.620001000000002,82.453796,48.57,10.963804,40.616062,,26.4988,32.550388,33.416214000000004,18.932585,20.791553,36.212643,43.101044,27.475347999999997,44.695164,36.505001,51.269718,30.1,24.800251,64.375511,14.7475,48.666645,30.863186,26.26687,,3.991539,20.045191,,32.727512,82.28828399999999,42.554287,34.869999,9.300028,20.053289000000003,25.6,12.1871,11.324734,34.868427000000004,63.349318999999994,32.008614,6.8,31.92186,31.940001000000002,250.42999300000002,20.468491,83.014732,12.84473,75.098686,20.884401,24.509695,26.794588,24.956535000000002,17.614267,,33.965874,14.995219,249.681061,31.395165999999996,15.506089000000001,24.378338,,147.969437,21.239891,2.4231,77.378929,37.902874,30.74646,6.072697,31.336351,17.935541,21.394917,86.169907,52.113628000000006,33.556521999999994,40.158131,7.1,43.021084,16.69397,17.687799,7.226663,38.256142,10.705922,31.937865999999996,8.83,46.816227000000005,98.664307,13.540104000000001,34.108128,15.997371,18.007939999999998,28.362903999999997,20.585136,7.584797999999999,26.29085,16.276514000000002,101.996666,39.46463,18.132597,14.576514000000001,13.484159,32.494156,70.707924,53.06904599999999,24.364073,30.499388,22.59169,41.263058,9.724401,23.013594,24.358362,42.332249,,15.03,18.053772,12.870292,39.02021,48.279148,40.003906,14.150232,10.534423,72.400002,79.472084,33.368061,34.481934,82.191536,42.801163,20.292642999999998,37.576248,25.999947,39.728394,14.010760999999999,,15.833376000000001,18.994857999999997,34.104778,23.521729999999998,12.567094,14.015951000000001,47.118431,23.729315,51.696579,33.421795,16.965822,43.080708,36.096214,33.519923999999996,33.676636,23.766693,57.110199,4.538333000000001,13.194106,24.549999,94.701797,80.916374,,24.999912,20.309015,36.819489000000004,21.984142000000002,35.218784,55.452713,5.27,49.764084000000004,13.66,28.904318,29.820798999999997,28.980207,32.743858,42.582531,37.052265000000006,4.401429,43.18,4.4254690000000005,10.510591,4.195268,49.614563000000004,18.969534,54.413734,30.290892,53.578236,23.94346,13.307031,64.012596,36.711239,13.458184,10.257398,15.315559,,42.07,40.360001000000004,12.359196,35.115219,20.616562,28.879998999999998,54.115272999999995,,24.332424,11.269528,20.201332,32.436836,27.631693,100.82,28.655563,26.912640000000003,52.266121000000005,10.766245,13.545542999999999,34.658291,52.235126,14.061682999999999,53.157913,11.561574,26.791868,35.516846,37.323627,57.476780000000005,30.161505,22.893175,25.787325,25.804296,33.406872,55.030338,63.454865000000005,,33.240002000000004,70.81460600000001,55.36681,43.185055,20.0,,55.652412,34.78722,7.643061,22.361067000000002,23.23,63.277935,38.733498,57.870548,8.644304,42.303065999999994,26.49822,18.4,47.012955,8.68,,7.208221000000001,24.894560000000002,23.285978,20.0669,18.946367000000002,10.4,70.004036,50.909434999999995,1.32889,36.834042,10.88,76.47673,5.397626,47.30048,38.874344,37.849575,23.872589,63.632977000000004,59.209998999999996,42.223591,36.008446,59.210026,11.08145,21.616974,37.645317,32.98,58.457409,15.799902,22.990458,18.796260999999998,39.879189000000004,24.49,27.919290999999998,9.3966,38.411541,22.52,34.246483000000005,15.963287,75.37930300000001,22.121862,59.457370999999995,,45.351009000000005,34.176929,,15.258582999999998,18.292786,30.739069,21.032907,40.765862,27.872367999999998,20.253075,27.705593,48.479927,34.150002,24.745119,52.531937,14.570345999999999,16.890079,55.665611,9.584007000000001,24.435701,24.180584,60.638596,51.821247,27.368139000000003,34.566978000000006,20.270784,69.809998,25.721447,16.81727,24.062847,13.052904,63.110218,8.372516000000001,25.562721,14.9953,46.868092,,35.977470000000004,21.544698999999998,39.360653000000006,15.804134,70.859367,118.710396,14.108469,14.097168,21.656961,58.417843000000005,38.553474,30.216494,,22.193268,26.405336, +2008-08-13,24.618769,68.70092,17.339760000000002,,18.309938,18.600939,32.792938,45.889998999999996,24.655628,21.293497,30.46623,34.279999,26.625444,9.15184,25.415649,13.357422,39.195213,42.746601,27.26063,340.940765,26.77825,47.275082,22.719998999999998,35.60342,23.6775,15.88137,5.15,54.756209999999996,34.006969,38.03751,86.690002,11.44,39.391441,41.391697,98.859749,54.174397,65.742233,23.571497,63.700001,40.730663,15.766317,72.815285,33.94611,35.507529999999996,31.325229999999998,134.300003,49.953720000000004,25.670959,26.557882,28.152321,21.161776,36.08939,72.682487,25.606904999999998,13.46845,31.073219,52.470001,29.986212,12.412678,172.267792,10.032547000000001,21.692938,15.488548999999999,76.099998,13.38,19.139685,71.86041999999999,169.544647,19.059507,12.650748,31.511298999999998,2.02,52.672066,35.227524,14.82,14.263929000000001,7.056611999999999,32.40007,29.149862,37.845001,11.7125,17.872763,40.273811,41.672653000000004,41.902091999999996,19.019884,18.104712,30.938228999999996,14.5,81.46687299999999,44.168983000000004,25.2148,8.911462,33.247799,72.190002,57.572552,9.593133,10.307538000000001,50.369296999999996,35.086605,10.570928,44.903625,42.226864,51.981528999999995,28.535266999999997,17.2875,19.936386,14.443242999999999,25.828072,17.327875,15.040401999999998,24.717312,32.894611,60.244778000000004,28.929832,7.808955999999999,10.401800999999999,53.582825,19.79211,12.328608000000001,,46.791451,9.851464,20.58185,27.688976,10.086867,16.842316,,12.976666,12.494178,81.569328,23.799561999999998,71.751328,31.732143,18.170881,22.360226,5.678257,27.477301,33.703873,29.6,87.105553,48.459998999999996,10.858586,40.713741,,26.650378999999997,32.425509999999996,33.572468,18.744965,21.225357000000002,36.442451,45.036751,27.075059999999997,45.862,36.150002,52.8526,30.5,24.684515,65.196449,14.69,49.519737,31.145451,25.708006,,3.7531230000000004,19.903086,,34.616772,79.649567,43.670035999999996,35.25,9.161480000000001,19.922165,25.365,11.594215,10.799595,35.450478000000004,67.02787,33.189869,6.86,33.026112,31.52,260.02999900000003,21.965214000000003,80.627701,12.811473,74.4692,20.582447,23.264442000000003,26.658506,24.967701,17.195272,,33.258717,14.465976000000001,248.39939900000002,31.167717,14.95909,23.799892,,145.846786,19.895714,2.364,76.711739,39.487999,30.008059000000003,5.71926,31.557577000000002,17.848322,20.647503,91.267715,50.666702,33.159454,39.782814,6.94,44.270626,16.668385999999998,17.530260000000002,7.210112,39.002311999999996,10.448677,31.883144,8.49,45.652382,99.121338,13.466860999999998,34.14093,15.687210999999998,17.71418,28.027797999999997,20.670227,7.551313,26.034482999999998,16.406187,101.456665,38.666969,17.616663,14.913545999999998,13.614247,31.998684,74.01387,52.698975,24.571033,29.687037,21.678964999999998,40.734711,9.16163,22.382389,24.211294,42.072906,,14.92,18.192162,12.576818,37.789417,47.506904999999996,39.675301,13.982021,10.239239,72.160004,80.400536,33.094425,33.792797,81.171219,42.023277,19.466095000000003,36.540646,25.915316,38.810885999999996,13.963297,,16.13801,19.207088,34.28487,23.281542,12.202312,13.754826000000001,46.263603,23.539309,51.992241,33.118916,17.064493,43.389004,35.296513,31.597459999999998,33.450302,23.836729000000002,56.613597999999996,4.498333000000001,13.096867,25.059998999999998,99.62886800000001,89.288185,,24.702704999999998,21.080185,34.783596,21.819963,34.761856,53.76467099999999,5.1,51.020126,13.57,29.753578000000005,31.404691999999997,29.007299,34.228233,43.339844,38.617977,4.451428,44.48,4.422852,10.488585,4.138005000000001,49.368778000000006,18.46977,57.413422,32.359660999999996,54.490177,23.379227,13.233914000000002,62.164326,38.894141999999995,13.646739000000002,11.360044,15.147251,,41.720001,41.200001,12.644011,34.47081,20.715597,28.42,56.015186,,24.255539000000002,10.867044,20.287313,32.051582,27.750471,100.910004,28.405178000000003,27.206833000000003,52.356196999999995,10.823021,13.490592000000001,33.97123,51.6856,13.469995999999998,54.29636,11.487401,26.535313000000002,34.314075,37.050121000000004,57.110073,30.243221000000002,22.866941,25.458214,25.944231,32.674862,53.772114,62.596084999999995,,33.200001,72.481117,59.409138,44.125076,19.91,,56.003147,35.693779,7.052536,22.49338,23.0,62.471878000000004,38.805073,58.455096999999995,8.563138,43.905464,26.214446999999996,18.4,46.51255,8.65,,7.181783,24.920776,22.966879000000002,19.683564999999998,18.790745,10.26,68.041656,50.364433,1.33859,36.309177000000005,10.72,79.167648,5.221255,47.081421,38.012009,37.97525,23.827997,62.293129,59.529999,42.506766999999996,33.514969,57.780876,10.861061,21.481134,37.201874,35.459998999999996,58.466187,15.915393,23.115092999999998,18.588404,39.767365000000005,24.459999,27.573114,9.415757000000001,37.407669,22.84,33.095546999999996,15.795585,74.498886,21.755674,59.844280000000005,,44.381569,33.862801,,14.650739000000002,18.047836,30.464259999999996,20.833738,40.300232,27.987472999999998,19.969343,27.862061999999998,48.233543,34.049999,24.37991,52.460499,14.882367000000002,17.775057,55.525307,9.530864999999999,24.587418,24.903563000000002,61.372046999999995,51.20129,27.198309000000002,34.476055,19.997164,69.389999,25.187586,16.879310999999998,23.199509,12.576385,64.049973,8.293345,25.447115,15.495505,45.968662,,36.086025,21.848370000000003,38.924057,15.184038000000001,67.183983,126.07836200000001,14.115316,14.143335999999998,21.421132999999998,59.39806,38.553474,30.302459999999996,,21.522157999999997,25.268311999999998, +2008-08-14,24.369551,67.87011700000001,17.341692000000002,,18.301266000000002,18.680506,32.905578999999996,45.360001000000004,24.997961,21.087532,30.696413,34.349998,26.250259000000003,9.313578999999999,25.309456,12.938932000000001,39.067543,42.676559000000005,28.37606,352.846649,26.764167999999998,47.889061,23.530001000000002,35.791878000000004,23.6,15.708836999999999,5.3,55.377163,35.035286,38.181114,88.029999,11.97,40.398136,41.640453,98.797264,53.426651,65.015038,23.612856,65.599998,41.143101,15.807445000000001,73.195984,34.425457,35.658501,32.437622,136.059998,50.350173999999996,26.845095,26.580757000000002,28.366404,21.673941,36.439301,72.22395300000001,26.267822,13.592113000000001,31.213699,53.73,30.520638,12.378738,170.194153,10.175993,21.700529,15.418080999999999,77.860001,13.1,19.815525,72.70388,172.11492900000002,19.130009,12.673567,32.391628000000004,1.99,53.019034999999995,34.762852,14.97,14.968832999999998,7.112491,32.694382,30.379585,38.505001,11.925,17.638496,39.666832,42.456790999999996,42.308811,19.183609,18.632162,30.990225,15.39,84.354355,44.37112,25.670492000000003,8.968532000000002,33.782154,75.839996,57.686325,9.487012,10.288172,49.250153000000005,35.938187,10.277961999999999,45.184052,40.688927,52.129044,28.610784999999996,16.805,20.231623000000003,14.695452,26.328191999999998,17.46669,15.392254000000001,25.155279,32.946518,60.482296,28.465502,8.258392,10.636924,53.423122,19.922698999999998,12.701939,,47.051403,10.412483,20.885907999999997,28.203671000000003,10.383239999999999,17.09,,13.34,12.63738,81.619865,23.219778,70.662926,31.77096,18.537649,23.023941,5.893432,27.357977,33.343296,29.695,85.80056,48.599998,10.963804,41.068928,,26.334049,32.594959,33.289722,21.367428,21.048367000000002,36.182990999999994,43.892506,27.639114000000003,45.58852,36.485001000000004,51.831631,30.299999,24.735571,63.916573,14.7675,48.739391,32.23037,26.130568,,3.9223209999999997,19.89118,,33.967461,81.659103,43.844555,34.990002000000004,9.603104,20.053289000000003,25.76,12.145926,10.997473,35.614185,65.453857,33.973884999999996,6.57,33.123287,31.190001000000002,260.0,21.543264,82.21907,14.175104999999999,73.672394,20.729914,24.035315,26.602197999999998,25.004917000000003,17.080261,,33.424217,15.191235,251.111755,31.446526000000002,15.165204999999998,24.076256,,147.34153700000002,19.724123000000002,2.37385,77.12876899999999,39.032612,30.114634999999996,6.2654819999999996,31.838603999999997,18.227968,21.153568,88.615776,51.669048,33.507908,39.712452,7.17,43.437603,16.628181,17.659163,7.203907000000001,39.323177,10.683223,32.203686,8.93,45.990276,100.019562,14.194404,34.247562,16.686615,17.890435999999998,28.521143,20.498571,7.852697999999999,26.261105,16.716269,101.41999799999999,38.951267,19.29159,15.511769000000001,13.414570000000001,33.178814,75.652046,52.691566,25.417662,30.410919,22.065964,40.637966,9.451293,23.013594,24.414288,42.605221,,15.06,18.129555,12.895812,38.32938,47.023098,39.994495,14.210795999999998,10.765032000000001,72.209999,79.825195,33.067059,35.549255,81.322121,43.168240000000004,20.081792999999998,36.55014,26.136648,38.080463,14.096189,,16.575441,19.402853,35.06152,24.060072,12.867503999999998,14.035535999999999,46.867878000000005,23.905243,52.11235,34.079506,16.976210000000002,43.559376,36.349102,33.953716,33.126942,24.560467000000003,56.675681999999995,4.996666,13.005705,25.139999,97.17381999999999,87.01178,,24.840946,20.469488000000002,35.208110999999995,21.819963,35.218784,55.214752000000004,5.37,50.251553,13.79,28.976865999999998,30.876728000000004,30.741235999999997,33.992084999999996,42.661869,37.515862,4.548572,44.209998999999996,4.320786,10.493663,4.29171,49.200218,18.526884,56.091652,31.817642,54.942218999999994,22.423674,13.213970999999999,64.053291,37.507713,13.764586999999999,12.045721,15.227401,,43.130001,43.389998999999996,12.379336,34.621971,20.877648999999998,28.879998999999998,55.506145,,24.500189000000002,11.249733,20.338907,32.430896999999995,27.394153999999997,101.91999799999999,28.448351000000002,26.79229,52.506363,10.603011,13.586754,35.696514,51.767292,13.506520000000002,54.263126,12.247666,26.93848,34.363613,37.003429,57.436028,30.545571999999996,22.663657999999998,25.357866,25.617741,32.979057,54.344722999999995,64.475151,,33.939999,72.006126,58.865547,44.889835,19.700001,,57.074726,35.172981,7.491214,22.973019,22.969998999999998,65.427521,38.542614,58.511665,8.763803,42.905163,26.030388000000002,18.4,46.427887,8.81,,7.454956,24.533957,23.311853,19.959923,18.848083,10.22,70.81163000000001,50.866184000000004,1.38709,39.070122,11.04,77.632339,5.380987,48.353668,37.784034999999996,38.513897,23.573149,63.659046,60.23,42.171428999999996,35.378796,59.29665,11.08145,21.219173,37.969982,35.59,58.518908999999994,16.240194,23.313032,18.481506,39.535686,24.790001,27.887081,9.492383,38.637211,23.719998999999998,33.774516999999996,15.910336,73.72541,22.167157999999997,59.602467000000004,,46.122021000000004,34.176929,,15.061928,18.152817000000002,31.112023999999998,20.530994,40.414260999999996,28.235384000000003,20.328170999999998,28.247768,48.972721,35.400002,24.874969,52.476372,15.254775,17.781918,56.165443,9.51603,24.553698,24.287952,65.39283,52.215763,27.554955,34.983719,20.195099,69.629997,25.275108,16.707775,23.896519,11.866278999999999,65.107147,8.438492,25.006373999999997,15.451532,46.143378999999996,,36.601673,22.191996,39.217632,15.689903,70.0746,123.37252,14.039985999999999,14.874356,21.625521,58.850979,39.358246,29.937110999999998,,21.813944,26.16102, +2008-08-15,24.497526,67.763588,16.99548,,18.392382,18.973284,33.002121,45.110001000000004,24.777342,20.754827,30.946913000000002,38.369999,26.708113,9.603364,25.568323,13.084124000000001,39.943005,43.034481,29.481871,355.47522000000004,26.736013,47.848114,23.129998999999998,36.270882,23.192498999999998,15.856723,5.64,56.110232999999994,35.886879,37.956738,86.400002,12.37,40.413498,42.111313,95.331932,53.847252000000005,65.195015,23.874813,66.099998,41.303020000000004,15.606368,73.059517,34.505344,36.141594,33.176384000000006,138.58999599999999,50.101418,27.307638,26.668416999999998,29.164362,22.334549,37.250492,72.990959,27.020965999999998,13.703407,32.506069000000004,54.650002,31.004963,12.752089,169.568207,10.344497,21.624596,15.488548999999999,80.0,13.22,19.544266,72.931229,176.58914199999998,19.294519,12.878902,32.723938000000004,2.06,53.064296999999996,34.603553999999995,15.06,14.960538,7.100517,32.954071,30.526528999999996,37.93,12.0125,16.59844,38.923072999999995,41.93943,42.804813,18.965307,18.915665,31.35405,15.18,82.197441,45.321865,25.662052,9.082677,35.132767,76.120003,56.881840000000004,9.373821000000001,10.223631,47.390057,37.804768,10.323964,45.617455,39.812290000000004,52.79675699999999,28.671197999999997,16.577499,20.428444,14.630598999999998,26.438387,17.739674,15.24854,25.011944,33.379009,59.299812,28.633738,8.810827,11.238833,53.223484,20.26549,13.55279,,47.614643,10.529171,20.742532999999998,28.351976,10.495657000000001,17.255119,,13.333332999999998,12.594419,81.619865,22.801575,69.593826,32.450241,18.992121,23.223705,5.937265,27.643023,33.741828999999996,30.004998999999998,83.403648,48.240002000000004,10.934343,41.166615,,26.861254,33.112183,33.282288,21.671782999999998,21.121248,36.642609,43.236717,27.226681,45.688796999999994,37.5,51.150993,31.0,25.024901999999997,64.996078,14.7125,48.534382,32.389148999999996,26.512228000000004,,3.930012,20.180901000000002,,33.009144,82.494858,44.573853,35.200001,9.819583,20.184404,25.92,12.409431,11.332346000000001,35.286770000000004,63.1017,33.289173,6.39,32.526981,31.58,264.920013,20.675482000000002,83.94296999999999,13.73608,74.42935899999999,20.926538,24.338385,26.400415000000002,25.194712,17.417095,,32.506423999999996,15.720478,253.42669700000002,31.439188,15.379253,23.915581,,144.3255,20.410511,2.35415,77.64587399999999,38.191879,30.213590999999997,6.402038,31.372231,18.140751,21.433846,85.399406,52.065128,34.488434000000005,39.821915000000004,7.36,42.756756,16.661076,17.895475,7.239078999999999,40.226028,10.599998,32.539867,8.89,46.928847999999995,99.562561,14.152085000000001,34.510071,16.534981,17.816994,28.455990000000003,20.713146,8.011758,26.774326000000002,16.95306,99.72333499999999,39.061828999999996,19.852386,15.587598999999999,13.568864999999999,35.980503000000006,73.737549,52.795177,25.370619,30.620034999999998,23.029797,41.300262,9.70785,23.392309,24.488108,42.939613,,15.2,18.142735000000002,12.780977,41.124477,46.96727,39.787964,14.399197000000001,10.903404,73.129997,81.449104,33.368057,36.776253000000004,83.829758,44.024796,20.66375,36.597656,26.175713000000002,39.042496,14.846093,,16.786345999999998,19.655386,35.230346999999995,24.118046,13.339573000000001,14.224847,46.889984000000005,23.855982,52.953185999999995,34.64201,17.116428,43.86768,36.957439,33.559368,33.571548,24.825067999999998,57.024848999999996,4.771667,13.127254,25.959999,95.534286,81.31662,,24.992998,19.992521,35.416019,21.741787,36.308376,55.415524,5.39,48.498379,13.72,28.618391,29.884518,31.04829,33.310623,43.080185,36.308754,4.465714,44.119999,4.333871,10.542745,4.234447,49.951640999999995,18.184191000000002,54.184216000000006,33.561192,55.01239,22.460079,13.200682,64.566231,37.175841999999996,13.79601,12.00866,15.243433,,42.66,44.580002,12.126169,35.03566,20.760604999999998,29.5,54.280163,,24.479219,11.546647,20.086678,33.993641,27.596773,103.199997,28.223877,26.177143,52.70155,10.063637,13.717265,37.353088,53.170834,13.543045000000001,54.213249,12.173494,27.204193,34.299927000000004,37.070133,58.470997,30.504719,22.925972,25.915760000000002,25.711018,33.625526,55.565273,64.915543,,33.330002,71.86925500000001,57.719074,44.905766,19.709999,,56.482948,34.044594000000004,7.676804,23.411312,22.75,67.183006,39.202746999999995,59.209354000000005,8.865264,42.011715,25.424485999999998,18.4,47.505642,9.33,,7.353617,24.599518,23.958685,20.655264000000003,19.429657000000002,9.99,70.21537,51.549591,1.445289,40.040752000000005,11.27,75.502716,5.374331,48.369968,38.031834,38.379234000000004,23.853482999999997,64.092453,60.77,42.573837,36.067223,59.980906999999995,11.536000999999999,21.403520999999998,37.748253000000005,35.18,58.773716,16.074182999999998,23.694254,18.802204,39.639538,24.950001,27.677771000000003,9.425334,39.999054,24.360001,34.436928,15.870606,74.803337,22.423866,60.64711,,46.030411,34.915127000000005,,14.972542,18.275288,31.74015,20.331825,40.224209,29.227028000000004,20.687002,27.971216,49.383381,35.639998999999996,25.629739999999998,53.016052,15.256789999999999,17.38402,56.97219499999999,9.635911,24.722288,24.502703,66.011414,52.374619,27.554955,34.627602,20.352283,70.190002,25.782709,16.996101,23.571775,11.735469,65.804108,8.478079,25.129208,15.440546,47.152031,,36.71928,22.655499,41.408096,16.032585,69.296341,119.642822,14.129014000000002,15.420697,21.271774,58.562248,39.462395,30.925695,,21.825620999999998,26.292576, +2008-08-18,24.100126,66.272408,16.961626000000003,,18.066967,18.763248,32.81707,44.099998,24.480656,20.17654,30.676109000000004,37.919998,26.816221000000002,9.717934,25.740894,12.956014,39.131378000000005,42.878197,29.251093,333.982758,25.595619,47.193226,22.92,35.79974,22.790001,15.437710999999998,5.91,55.627295999999994,35.107605,37.095093,83.110001,11.93,39.552826,41.622688000000004,94.019028,52.734978000000005,65.303032,23.157881,65.800003,41.042099,15.606368,70.904602,34.537312,35.930233,32.2593,137.21000700000002,49.471745,26.062332,26.611238,28.716728000000003,21.577438,36.646084,72.874245,26.050085,13.590345999999998,31.803696000000002,54.43,29.835911,12.533896,164.560181,10.114517999999999,21.343662,15.326476000000001,78.480003,12.9,18.891417,72.623177,167.735916,18.573818,12.684973,32.624825,2.06,52.211952000000004,34.118988,14.53,14.562479000000002,7.040647,32.746323,29.552034000000003,37.639998999999996,11.895,16.709137,38.4016,41.624146,41.862411,18.637852,18.295916000000002,31.086166,14.36,82.658386,45.149685,24.733795,8.895155,33.067059,73.959999,55.898571,9.338449,10.146177999999999,47.166225,35.946785,10.028582,45.21804,39.473953,52.33868,28.505056,16.16,20.084004999999998,14.416826,26.175613000000002,17.471306,15.045359,24.621756,33.110863,58.553748999999996,28.593366999999997,8.801461,11.332886,53.199532,20.183872,13.083953,,47.190048,9.864927,20.604097,27.985585999999998,10.045989,17.080824,,13.383332999999999,12.293699,79.463989,22.535444000000002,68.54406,32.191456,19.039960999999998,22.534203,5.789828,28.040765999999998,33.950573,29.280001000000002,82.755608,47.759997999999996,10.736532,40.713741,,27.184175,32.532536,33.535255,21.092254999999998,21.072658999999998,36.086617,42.847759,26.650482,45.18742,37.465,51.522964,30.299999,24.687918,64.627625,15.0125,48.534382,31.859909000000002,26.185081,,3.760814,20.240427,,32.598434000000005,80.68251,44.623718,34.84,9.74165,19.852228,25.475,11.800075999999999,11.378008,35.195831,64.649178,33.466885,6.32,32.59325,30.57,256.920013,20.165960000000002,84.07560699999999,12.997726,73.497108,20.610535000000002,23.738825,26.179865,24.696026,17.564972,,33.236156,14.897210000000001,247.539993,31.475884999999998,15.347543,23.806314,,141.548325,19.905248999999998,2.33445,77.245514,37.631378000000005,29.300114,5.871881,30.941727,18.053534,20.990072,84.870796,50.141277,34.391171,39.355301000000004,6.66,42.019847999999996,16.299273,17.788055,7.251492999999999,39.278393,10.380585,29.482908000000002,8.81,45.887039,98.167923,13.434307999999998,34.255764,15.721667000000002,17.63339,28.279121000000004,20.284001999999997,7.7689770000000005,26.161118,16.518942000000003,97.66999799999999,38.651157,19.372026,15.267429000000002,13.459948,35.007565,72.839516,52.617554000000005,24.853243,29.550311999999998,22.598995000000002,40.697502,9.227839,22.748487,24.05751,42.830425,,15.16,17.902189,12.125976,40.274834000000006,46.353195,39.027508000000005,14.311723,10.110094,73.239998,81.487564,32.868687,34.658424,82.809471,42.486515000000004,20.697491,35.714065999999995,25.576822,37.955760999999995,14.447410000000001,,17.044117,19.569838,33.952824,23.414057,12.896111999999999,13.761358999999999,46.639439,23.468939000000002,52.167792999999996,33.592251,16.965822,43.356559999999995,36.362782,30.858051,33.288628,24.474864999999998,56.217845999999994,4.765,12.969239,25.690001000000002,96.035492,84.693687,,24.681971,19.903622,34.298446999999996,21.647968,34.796997,53.296188,5.09,48.406437,13.43,28.144696999999997,29.493099,28.907959,32.959765999999995,43.397552000000005,36.781116,4.37,42.290001000000004,4.365278,10.434422,4.11088,49.621574,18.055681,53.012829,34.401344,54.131618,22.223461,13.725783999999999,62.522597999999995,36.689106,13.701735000000001,12.249574,15.179314999999999,,40.98,43.209998999999996,12.20384,34.709476,20.499531,28.790001,54.215656,,24.535131,11.355300999999999,19.794319,33.447426,28.120749,100.660004,28.370649,26.056787,52.408749,10.028151,13.490592000000001,35.490390999999995,52.925755,13.331206,53.016636,11.6172,26.929314,33.139606,36.69656,57.028587,30.398487,23.030888,25.787325,25.676031,34.205452,54.291965000000005,64.59258299999999,,33.09,71.329842,56.108074,44.085243,19.370001000000002,,54.419731000000006,33.996376,7.1284600000000005,21.964125,22.59,66.126114,38.447178,58.483371999999996,8.784097000000001,40.768661,25.355469,20.08,47.274681,9.12,,7.274309,24.84211,23.182485999999997,20.557205,18.970953,9.78,68.260544,50.606654999999996,1.35799,40.52248,11.22,73.769279,5.148043,47.750168,38.686015999999995,37.454552,23.961796,62.614909999999995,60.279999,42.737778000000006,34.891838,58.387184,11.102112,20.831078,37.542377,34.540001000000004,59.133976000000004,15.619457999999998,23.591618,18.647793,39.200161,25.01,27.750221000000003,9.224184,39.070114000000004,24.16,33.385353,15.707316,74.671677,21.963305,59.534748,,44.702179,33.949196,,14.749062,18.004091,31.38682,20.108744,39.425990999999996,28.447879999999998,20.194649,27.887527000000002,48.756187,34.950001,24.891201000000002,52.246208,15.085682,17.020424,56.086525,9.51603,24.646418,23.357378,64.19100999999999,50.673553000000005,26.799208,34.286617,20.224207,69.940002,24.960045,16.977852,22.811396,11.707438,63.948166,8.346125,25.27371,15.413056,46.723152,,36.773556,22.535624,39.872516999999995,15.257473000000001,65.653648,120.15473200000001,14.197503,14.397274,21.130274,58.151901,39.18782,30.775260999999997,,21.242046,24.347417999999998, +2008-08-19,23.743135000000002,66.272408,16.781754,,18.001881,18.731422,32.479172,43.73,24.450224,20.17654,29.911068,36.610001000000004,26.733538,9.39445,25.508579,12.947474,38.018817999999996,42.456203,28.50106,314.191162,25.208447,46.661118,22.57,35.41494,22.625,15.141936,5.58,55.14430600000001,34.256004,35.856495,81.290001,11.05,38.615292,41.480537,98.395332,54.239830000000005,65.447037,22.610989,63.200001,40.696987,16.077074,70.171883,34.481377,35.749058000000005,31.189371,134.889999,48.935375,24.977152,26.474037,28.327478000000003,20.367558,35.628132,72.92427099999999,25.33536,13.496717000000002,30.576878000000004,54.299999,29.101067999999998,12.194486999999999,162.91687,10.030267,20.910861999999998,15.136219,78.0,12.76,18.482225,71.530411,163.642426,18.581646,12.656458,32.46159,2.1,51.81218,33.003807,13.72,13.907333,6.960821000000001,32.200981,28.476988000000002,36.455002,11.7675,17.366892,40.111366,41.058281,41.654099,16.891401000000002,18.104712,30.918246999999997,13.65,81.910439,45.007446,23.619894,8.760624,33.058208,72.019997,54.135262,9.380894999999999,10.255902,50.245796,34.708126,10.573346,44.189777,40.627407,51.601085999999995,28.089762,16.370001000000002,19.878982999999998,14.375988000000001,25.734835,17.189072,14.738107999999999,24.19175,32.557266,59.62358100000001,28.775051,8.024313000000001,10.655736,52.305153000000004,20.020638,12.484886999999999,,46.834778,9.604617999999999,20.201164000000002,27.697699,10.086867,16.768926999999998,,13.173333,11.921381,78.546074,23.628475,70.26361800000001,31.512182,19.111713,21.27121,5.526836,27.967852,33.571026,29.23,86.54628000000001,46.43,10.686027000000001,40.047756,,27.026011999999998,31.524807,33.565025,21.063074,20.84013,35.100677000000005,45.172421,25.825620999999998,45.424442,37.189999,53.517421999999996,29.5,24.364557,64.537125,14.9925,48.759223999999996,31.268925,25.776157,,3.630069,19.962616,,33.130402000000004,77.856003,44.879284000000006,33.490002000000004,9.265395,19.589976999999998,24.995001000000002,11.29777,11.256241000000001,34.586479,65.542274,34.436451,6.24,32.429821000000004,29.700001,258.73999,20.372954999999997,83.545151,12.405708,73.297882,20.161108,23.126082999999998,25.597984,24.502512,17.310295,,33.130833,14.691394,243.665192,30.998967999999998,15.070076,23.581369,,139.74401899999998,19.237928,2.17685,75.67759699999999,38.568443,28.386618,5.703195,30.427540000000004,17.684158,20.211506,88.203644,49.24403,32.551693,38.569134000000005,6.38,42.244122,15.966712,17.766575,7.243217,39.203773,10.070374000000001,29.545452,8.26,44.347775,96.568451,13.509181,33.681568,15.108243,17.324935999999997,27.776472,19.869173,7.643403,25.327963,16.152480999999998,100.443336,37.806107,18.719044,15.048357000000001,12.972866,33.746353000000006,71.58622,52.661976,24.23238,28.617310999999997,21.576744,40.10218,8.822308999999999,21.934238,23.559254,42.373184,,14.95,17.902189,12.121725,38.766109,45.915896999999994,38.436023999999996,13.854176999999998,9.61197,73.269997,79.971436,32.697685,33.095257000000004,83.16153,41.857201,20.115536,35.467045,25.127642,37.528183,14.238579999999999,,15.872431,19.624126,32.983227,22.710060000000002,12.55994,13.415363000000001,46.027794,22.88485,52.241721999999996,32.603229999999996,16.96063,44.200317,35.111961,27.959564,32.924865999999994,24.397047,55.333270999999996,4.676667,12.750452000000001,24.709999,95.874077,86.303009,,24.364031,20.061045,32.990261,21.443893,34.164322,51.950207,4.9,50.074272,13.23,29.356679999999997,30.876728000000004,28.393202000000002,33.567017,43.649994,37.463383,4.301429,43.599998,4.36266,10.329488000000001,4.119922,48.940391999999996,17.912893,55.33185600000001,34.103226,52.970276,22.123358,13.313676999999998,61.504844999999996,37.485584,13.5996,12.434891,14.722494000000001,,39.369999,41.290001000000004,12.413858,34.128735,20.310467000000003,28.08,55.728413,,24.045837,11.190351,19.450373000000003,33.007439,27.946095,99.25,28.336109000000004,26.33762,52.62646899999999,9.758462,13.284522,34.284225,52.517338,13.199720000000001,51.570744,11.190714,26.599459000000003,32.495785,36.363014,56.00176999999999,30.194183000000002,22.952202,25.321749,25.786819,33.796654,52.506358999999996,62.30249,,32.389998999999996,71.136627,58.766701,43.647099,19.48,,53.34810600000001,34.796856,6.993485000000001,21.476213,22.33,65.248375,37.755219,57.945976,8.648817,42.555561,25.002666,19.18,46.450984999999996,9.03,,7.027572,24.84211,22.984126999999997,20.209529999999997,18.545006,9.72,66.298164,49.732941,1.425889,40.076702000000004,10.29,76.666573,4.326087,47.456554,37.813774,37.230106,23.866222,61.209591,60.0,42.305565,32.944077,56.230476,10.950592,20.316853,36.837612,36.630001,59.046116000000005,15.540065,23.078438000000002,18.291466,38.632973,24.809998999999998,27.653614,9.042191,38.812515000000005,24.6,32.358624,15.345414000000002,73.165894,21.853832,58.867355,,43.5266,33.548671999999996,,14.337882999999998,17.146753,30.856846,19.766161,38.038616,27.420809000000002,20.011065,27.883892,47.785548999999996,34.16,23.876726,51.547794,14.844110999999998,17.432039000000003,56.165443,9.476491000000001,24.469407999999998,23.922882,63.18359,49.602676,26.901106,33.316746,19.909843,69.650002,24.364926999999998,16.948648000000002,22.011412,11.137483,62.452442000000005,8.009638,24.883549,15.995719,46.222813,,35.760357,22.49567,38.201431,14.718979000000001,62.81535,124.432953,14.108469,14.197201999999999,20.737232000000002,59.230911,38.458785999999996,30.04458,,20.903576,23.727222, +2008-08-20,23.440037,67.550591,17.005154,,18.032259,18.565936999999998,32.334354,44.279999,22.282114,20.749828,29.924603,37.130001,26.720825,9.515756,25.740894,13.075584,38.018817999999996,42.393696000000006,28.318363,321.613037,25.12397,46.996746,22.799999,35.587723,22.434998999999998,15.166589000000002,5.7,54.825203,34.721977,35.685959000000004,82.129997,11.32,38.799728,41.569389,102.253624,55.58576600000001,66.116615,22.514484,63.099998,42.116352,15.629216,70.47359499999999,34.52132,35.801914000000004,31.783777,135.169998,49.137489,26.053438,26.291086,28.444253999999997,20.850031,35.190735,72.59078199999999,25.491626999999998,13.524985000000001,30.473864000000003,54.099998,29.510244,12.480561999999999,164.794907,10.123626,20.872904000000002,15.164399,77.099998,12.76,18.261549,72.036461,166.498291,18.793163,12.69638,32.105965000000005,2.07,51.895145,33.116661,13.47,13.650245000000002,6.888978,32.469326,27.960936,36.169998,11.7525,18.007921,41.564678,40.613651000000004,41.44577,16.31835,18.197018,30.582401,13.99,86.25904799999999,44.535812,22.700070999999998,8.675015,33.592575,70.059998,55.002949,9.274775,10.236538000000001,53.194176,35.516705,10.895368,43.637394,41.447643,51.197327,28.286095,16.325001,19.870785,14.505698,25.989128,17.290859,14.82731,24.398789999999998,32.280487,60.85535,29.010584,7.743416000000001,10.636924,52.96793,20.428722,12.667209,,46.921432,9.631545,20.215996,27.758765999999998,10.086867,16.778109,,13.046667,11.778179,78.58815799999999,24.303303,72.04113000000001,31.796837,19.127665,20.949015,5.510896,27.875046,33.590004,29.190001000000002,92.14795699999999,47.060001,10.505051,40.021114000000004,,26.920571999999996,31.471302,33.937073,20.929659,20.913023000000003,34.937611,47.759377,25.722506,45.989609,36.855,54.665001000000004,30.0,24.354345000000002,65.222313,14.7275,49.116337,31.136622999999997,25.149136,,3.54547,19.946741,,35.629845,77.170509,45.240821999999994,33.580002,9.014273,19.432634,24.93,11.503637,11.400841999999999,34.913897999999996,67.885597,34.710861,6.01,32.456317999999996,29.33,272.98999,21.173067,83.478844,11.574228999999999,72.716248,20.118971,23.040432,25.630831,24.870943,17.310295,,32.739639000000004,14.671793,240.93296800000002,30.859562,15.07801,23.420685,,139.965164,18.999596,2.0685,75.47744,39.558075,28.165865000000004,5.711227,30.571039000000003,17.889368,20.219288,93.175995,49.429947,31.854784000000002,38.121016999999995,6.44,44.679115,16.869383,17.852509,7.270113,39.18885,10.130904,29.623631,8.44,43.859703,96.529022,13.927476,33.599533,14.715370000000002,17.178048999999998,28.232578000000004,19.740423,7.526197,25.427942,16.169395,100.356667,37.798221999999996,18.951712,14.660769,12.727808999999999,32.728382,73.540176,52.610149,24.138308,29.759428000000003,21.131338,40.496582000000004,9.02921,22.110966,24.039057,41.622505,,14.9,17.908781,12.138736999999999,37.908527,45.897293,38.689526,13.948379000000001,9.999400999999999,72.400002,79.99453000000001,32.430901,33.423019000000004,82.090942,42.268002,20.495073,35.638054,24.984428,38.19627,14.039235999999999,,15.364701,20.014848999999998,32.777912,22.362202,12.745913999999999,13.402307999999998,46.005684,22.744107999999997,52.518898,31.995928000000003,17.033335,45.441615999999996,34.982101,27.801823,32.787437,25.190819,55.239502,5.035,12.756533000000001,24.940001000000002,100.308472,89.146431,,24.149760999999998,20.492860999999998,32.401161,21.420347,34.023727,51.451969,4.7,51.925938,12.92,30.858862,31.941759,29.052456,34.592579,43.85194,37.830742,4.36,45.59,4.354808,10.266864,4.2133519999999995,48.736732,17.998564000000002,59.083427,34.997589000000005,52.91571,21.823044,13.406732,63.662464,38.739273,13.489610999999998,13.046446000000001,14.514113,,39.889998999999996,41.5,12.528934,33.31728,20.400489999999998,28.799999,58.21621700000001,,24.129717000000003,10.972613,19.421703,33.166748,28.295409999999997,100.379997,28.448351000000002,26.518145,52.438793000000004,9.772656,13.243314000000002,33.74221,52.205433,13.155891,51.620602000000005,11.83972,26.324565999999997,32.177399,36.429737,56.865584999999996,30.406651,22.952202,25.458214,25.973377,33.425362,53.327583,63.21265,,32.84,72.183235,61.000351,43.774555,19.26,,53.604027,35.857738,7.212822999999999,21.492754,21.940001000000002,65.337944,37.612057,57.719685,8.574413,44.565838,25.056356,19.18,46.643425,9.11,,6.948266,24.966681,22.61327,20.387826999999998,18.381182,9.84,65.090546,49.402195,1.37739,40.047955,9.92,78.92828399999999,4.768679,46.836754,37.328091,37.517406,23.904453,61.741554,60.529999,42.573837,33.985126,57.391113,10.985031,20.462385,36.742588,38.779999,58.729786,15.662767,23.203066,18.226132999999997,38.481182000000004,25.01,26.921019,9.080504,39.10133,24.4,31.812126,15.389545000000002,72.56523100000001,22.004826,57.977474,,44.328136,33.674324,,14.597106,17.015535,30.425014,19.439510000000002,36.67025,26.774477,20.161279999999998,28.320546999999998,47.091171,34.380001,24.696424,51.389046,15.011198,18.454227,56.033908999999994,9.50244,24.32612,24.960831,65.7463,49.715408000000004,26.892614000000002,33.384937,20.055382,68.690002,24.968792,16.882960999999998,22.906443,10.763743,62.875319999999995,7.937064,25.013601,16.718538,46.34988,,35.633709,22.455709,38.525108,14.563949,60.048981000000005,130.182907,14.053681,14.366491,20.721510000000002,59.884392000000005,38.108475,30.001587,,20.746010000000002,24.347417999999998, +2008-08-21,23.325525,68.466599,16.855249,,18.127712,18.470470000000002,32.221709999999995,44.509997999999996,21.833279,21.139985999999997,30.276667,36.619999,26.733538,9.367492,25.621422,13.178073000000001,38.894276,42.581245,28.472219,305.841644,24.976143,46.857243,22.59,35.375687,22.0,15.084423999999999,5.76,55.032192,34.497028,36.206534999999995,83.260002,11.49,39.022572,41.489429,103.50399,56.670013,66.131012,22.47312,60.900002,42.082565,15.578947,70.55980699999999,34.018013,35.854752000000005,31.427141,134.33999599999999,49.401790999999996,25.831066,26.691285999999998,28.814037,20.946524,35.262306,73.349457,25.527491,13.464917000000002,30.548777,53.16,28.583354999999997,11.961751,165.460037,10.278463,20.941235,15.432179000000001,76.699997,13.0,18.491426,71.889786,166.307953,18.840166,12.525269999999999,32.327492,2.06,51.819721,33.707432,13.18,13.658543,6.7612570000000005,32.590511,28.156409999999997,35.955002,11.735,18.733902,42.222939000000004,40.274132,41.148174,16.31835,18.045374,30.490438,13.63,86.841751,43.697353,21.687429,8.752469999999999,33.604362,70.529999,53.324604,9.296,10.326898,55.393875,35.456482,10.999479,43.14452,43.600769,51.438026,28.059555,13.3125,19.870785,14.882810000000001,25.717878,17.313992000000002,14.822353,24.454531,32.315094,62.305271,29.340324,7.396974,10.420608999999999,53.487003,20.036963,13.205506,,47.172714,10.232957,20.349482000000002,27.767488,9.969341,19.190706,,13.136666,11.584862,78.444992,25.025656,72.749573,31.538065000000003,19.151583,20.820141,5.486989,27.894935999999998,33.514103000000006,29.135,93.390793,46.939999,10.319865,40.260872,,26.907394,31.248103999999998,34.606724,20.871288,21.079598999999998,35.108096999999994,48.080502,25.073534,47.630486,36.935001,54.73624,29.4,24.197773,66.644402,14.88,50.822540000000004,31.101336,25.530798,,3.399346,19.974529,,36.635101,76.315956,45.745686,33.470001,8.797792,19.371441,25.434998999999998,11.627151,11.629161,33.786171,70.29081,34.985248999999996,6.01,32.213378999999996,29.059998999999998,279.269989,21.57909,84.27454399999999,11.674005000000001,73.122589,20.189198,22.987724,25.410282000000002,24.960251,17.532111999999998,,32.709545,14.426773,241.693024,30.954939000000003,15.070076,23.163598999999998,,138.346588,18.446672,2.35415,75.31897,40.249905,27.648220000000002,5.598769,30.224237,17.561026000000002,20.686428,97.736267,48.322514,31.198408,38.325428,6.74,45.800514,16.975363,18.095979999999997,7.332178999999999,38.778473,10.108205,29.393131,8.61,44.441624,96.90724200000001,13.696357999999998,33.550312,15.06,16.928345,27.953325,19.640293,7.660146000000001,25.501263,16.051001,100.239998,38.137817,18.591442,14.357445000000002,12.891174000000001,33.124759999999995,75.316513,52.758179000000005,24.025427,29.164240000000003,21.218957999999997,40.317982,8.714718,21.883743,23.995998,41.622505,,14.83,17.63199,11.921822,38.08321,46.50206,38.473595,13.961832999999999,10.580547,72.510002,79.971436,32.266727,33.927258,82.65857700000001,41.970828999999995,20.722795,35.286522,24.587328,38.294258,14.115177,,15.185039999999999,19.845404000000002,32.452812,22.329069,12.731606,13.545924,45.917252000000005,22.518921,52.980892000000004,32.368984000000005,16.965822,45.879742,34.954746,27.338459000000004,32.698513,24.895101999999998,55.411427,4.886667,12.70791,24.73,101.35335500000001,90.155388,,24.066826000000002,20.695269,32.106602,21.334003,34.972736,50.752937,4.68,52.503795999999994,12.98,31.332563,32.815624,27.977777000000003,35.557419,44.068302,39.265254999999996,4.285714,45.98,4.354808,10.255015,4.22842,49.012207000000004,18.277006,61.442028,34.889183,54.201770999999994,21.850344,12.888277,62.864548,38.591789,13.214629,12.62021,14.369863,,38.77,41.57,12.600861,33.921886,20.076385000000002,28.91,60.08744,,24.108746,11.071588,19.381584,32.81778,27.946095,99.209999,27.533169,27.079802,52.093452,9.850724000000001,13.305132,33.55899,51.908398,13.039013,51.353596,12.266206,26.187132000000002,31.080771999999996,36.569813,57.240444,30.243221000000002,23.037449,25.080932999999998,26.247389000000002,34.244102000000005,53.402912,62.038245999999994,,33.360001000000004,73.125168,62.532284,43.583374,19.309998999999998,,53.34810600000001,36.619637,6.875380000000001,21.44293,21.6,65.328987,37.810902,56.56944300000001,8.768312,45.566113,25.148394,19.18,46.674213,8.98,,6.90861,24.986349,22.164806,20.521544,18.56958,9.85,65.528305,50.098488,1.34829,39.300205,10.44,81.685204,4.675501000000001,46.298481,37.427208,37.580234999999995,23.929932,60.664566,59.880001,42.491867,33.859192,56.672215,11.267403,20.598219,37.479027,38.720001,59.046116000000005,15.792682999999998,23.22506,18.267706,38.816715,24.5,26.719748,9.080504,39.858536,24.52,31.944622,15.535189,72.655754,21.759449,58.190266,,44.46553,33.564384000000004,,14.561356,17.085516000000002,30.444639000000002,19.431541,36.138119,26.8276,20.102859,28.375128000000004,46.767807,34.43,24.477293,50.960484,14.972945999999999,18.838402,56.235595999999994,9.553109,24.123823,24.466908,65.923027,49.203022,27.019989000000002,32.824226,20.125238,67.940002,25.152586,16.868364,22.526249,10.586216,62.843975,7.871086999999999,25.056957,17.016486999999998,46.461071000000004,,35.28994,22.383789,39.262791,14.547635000000001,58.996067000000004,127.24844399999999,14.067383,14.027911999999999,20.666487,61.05455799999999,37.701351,29.872635,,20.757680999999998,23.858772000000002, +2008-08-22,23.830696,68.764839,17.097019,,18.262220000000003,18.610492999999998,32.591808,44.91,21.939781,20.869267,30.554246999999997,37.16,27.032425,9.522497,25.860374,13.468448,39.7971,43.198593,29.510709999999996,307.233185,25.475948000000002,47.784554,23.67,36.231625,21.9475,15.191232000000001,5.81,55.204685,35.669975,36.718132000000004,85.260002,11.93,39.575874,42.573296,99.645721,54.819331999999996,66.879807,22.748859,62.299999,41.110958000000004,15.528679,72.642876,34.545296,36.390694,32.938621999999995,136.720001,50.956520000000005,26.871777,26.866611,29.543878999999997,21.332495,35.898521,73.774666,26.129492000000003,13.540878,31.335445,52.380001,28.716960999999998,12.082967,166.907654,10.355881,20.941235,15.742232000000001,77.400002,12.76,19.130485999999998,74.522751,172.686111,19.177011,12.605124,32.823051,2.05,53.003944,34.291569,13.61,13.923917999999999,6.8849860000000005,32.84153,29.133793,36.52,11.82,18.596169,40.735434999999995,41.454384000000005,41.921928,17.328016,18.592606,30.890268,13.86,86.424301,44.655602,22.700070999999998,8.850309,35.084637,72.0,54.171921,9.310148,10.378532,53.634108999999995,36.428486,10.328807000000001,44.427723,42.64212,52.354198,28.376699,13.9925,20.264423,15.307967000000001,26.328191999999998,17.549969,15.020579999999999,24.685458999999998,32.548626,62.009655,29.326871999999998,8.080492999999999,11.144786999999999,53.934208,20.412397,13.544104999999998,,47.553982,10.188075,20.356899,28.090266999999997,10.270823,20.392412,,13.5,11.856939,79.81768000000001,23.552439,70.772408,32.191456,19.374834,21.632063,5.813737000000001,28.166721000000003,33.836712,29.23,90.798576,47.75,10.534512,40.52726,,27.190758000000002,31.248103999999998,34.465354999999995,21.029716,21.086536,35.879059000000005,46.872952000000005,25.928729999999998,46.016968,36.965,54.285106999999996,30.0,24.487099,66.25655400000001,15.14,50.19429,31.956936,26.362292999999998,,3.4377980000000004,20.430927,,35.438187,77.640045,45.895298,33.830002,9.04025,19.520048000000003,25.924999,12.047115,12.207578999999999,34.031731,69.680679,34.925163,6.27,32.509319,29.51,282.820007,21.121317,83.87670899999999,11.753829,73.30585500000001,20.44902,23.686115,25.485364999999998,25.101667000000003,17.630701000000002,,33.2211,15.112828,243.7099,31.336465999999998,15.759765,23.279291,,141.344925,19.409523,2.364,76.052872,39.812031,27.876587,6.032534,31.07925,18.192057000000002,21.106853,95.209755,49.648209,32.235649,39.150909000000006,6.9,45.343948,17.198296,18.053015,7.357006,38.614315000000005,10.592431,29.503464,8.92,44.807682,98.43581400000001,14.339263,33.821011,15.315010999999998,17.251493,29.005186,19.797642,7.827578999999999,25.30131,16.248327,101.106667,38.659073,19.417067000000003,14.58494,13.118078,34.521103000000004,74.79348,53.205158,24.345259,30.298313,21.839610999999998,40.474258,9.492672,23.000969,24.414288,42.332249,,15.11,17.915373000000002,11.998382000000001,39.544292,47.013794,39.506316999999996,14.217524,10.912631,72.400002,80.71028100000001,32.855015,35.574467,83.18309,43.351791,20.967381,36.38863,25.47916,39.122665000000005,14.475883999999999,,15.724014000000002,19.876652,33.410999,22.975096,13.08208,13.754826000000001,46.735229,22.631510000000002,53.997265000000006,33.939285,16.919086,45.83918,36.055202,32.780521,32.827861999999996,25.183044,56.481979,4.921667,12.713987,25.18,100.29998,89.513336,,24.377851,20.227474,33.692001,21.852048999999997,35.113327000000005,52.210471999999996,4.69,50.980412,13.44,30.372372,31.887144,28.790561999999998,34.687038,44.291897,38.740433,4.378572,44.700001,4.360042,10.343028,4.424321,49.443062,18.783904999999997,60.15189,35.006617999999996,55.331947,21.932247,12.908218,64.615082,38.053444,13.379616,12.610944,14.730507999999999,,41.139998999999996,42.209998999999996,12.632503999999999,34.192368,20.436506,29.809998999999998,58.632045999999995,,24.479219,11.256331,19.696869,32.878468,28.428164000000002,102.129997,27.800817,27.079802,52.476321999999996,10.162994,13.56615,34.391102000000004,53.178256999999995,13.294683,52.580078,12.664882,26.828523999999998,31.717531,37.043449,58.642124,30.414825,23.168606,25.064882,26.387325,34.710578999999996,54.314575,64.73204799999999,,33.169998,73.076859,61.711952000000004,44.141006,19.379998999999998,,55.283386,36.282089,7.1537690000000005,21.758511,21.719998999999998,66.251503,38.26424,56.56944300000001,8.912607000000001,44.157951000000004,25.470507,18.66,46.389381,9.24,,7.067227000000001,25.084695999999997,22.268297,21.154486,18.970953,10.26,66.74346899999999,50.768673,1.34829,39.149212,10.66,80.282013,4.878495,46.844906,38.041744,37.723881,24.076468,62.733135,61.119999,42.782509000000005,35.857327000000005,57.988758,11.177869,20.869885999999997,37.954144,37.669998,59.986281999999996,15.922609,23.525637,18.5112,38.585041,24.690001000000002,26.486294,9.061347999999999,41.107555,24.32,33.087269,15.88385,73.116539,22.129404,59.273602000000004,,45.022774,34.797340000000005,,14.311067999999999,17.470442000000002,31.484968,19.638687,36.584751000000004,27.102076,20.444998000000002,28.946413,47.767982,35.610001000000004,25.516121,52.36525,14.914572,18.268995,56.253136,9.617374,24.882437,24.094683,66.090958,51.339619,27.308699,33.938072,20.544394,68.910004,25.275108,16.948648000000002,23.254942,10.773087,63.75238,7.937064,25.432671,16.718538,47.207615000000004,,36.411694,22.535624,40.068226,15.216676000000001,62.547226,122.275543,14.149557999999999,15.005169,20.83942,61.016563,37.900180999999996,30.152023,,21.224545000000003,23.962139, +2008-08-25,23.426563,66.932785,16.686977,,17.984526000000002,18.381365,31.570044,43.669998,21.574621,20.232283,29.856911,36.200001,26.727186,9.259667,25.621422,13.109747,37.964108,42.323364,29.001078000000003,290.379425,24.539694,47.325005,22.58,35.619114,21.82,14.887242,5.93,55.161568,34.617546000000004,35.973175,82.849998,11.41,38.953410999999996,41.978069,100.5924,54.06224399999999,65.411026,21.806739999999998,63.200001,39.40435,15.327601999999999,69.870193,33.93013,35.764179,32.106453,133.449997,49.806022999999996,25.759905,25.974745000000002,28.891890000000004,20.642197,35.166885,72.974312,25.609459,13.417223000000002,30.960844,53.48,28.240984,11.656282000000001,161.680542,10.160057,20.850123999999997,15.488548999999999,77.33000200000001,12.47,18.496021,72.64520300000001,167.640717,18.863667,12.439718,32.158421000000004,1.98,51.714119000000004,33.793728,12.76,13.716596,6.869022,31.958601,28.430079,35.724998,11.58,18.902527,41.034657,40.904675,40.731537,16.345638,18.223391,30.378490000000003,13.58,84.328255,43.727303000000006,21.797131,8.479341,33.458991999999995,70.129997,53.731964000000005,9.317225,10.320443,51.997840999999994,35.843567,10.253752,43.552437,41.944922999999996,51.593303999999996,28.172819,14.1325,19.854383,15.204676000000001,25.734835,17.318623000000002,14.316876999999998,23.944895000000002,31.692320000000002,60.186684,29.124989000000003,7.837049,10.382991,52.736374,20.396079999999998,13.153414000000001,,46.791451,9.864927,19.966326000000002,27.566843,9.913133,20.291508,,13.0,11.506102,77.072327,23.200768,69.825684,31.434557,19.271181,20.787922000000002,5.694196,27.742456,33.381256,28.735001,90.381371,46.82,10.425084,39.96785,,26.84808,30.658857,34.152854999999995,20.808746,20.812378,34.952427,46.2262,25.103861,45.269463,35.810001,54.767876,29.4,24.153526,66.49571999999999,14.7,49.506512,30.977852000000002,25.053713000000002,,3.391654,19.712585,,34.346874,75.977928,45.745686,33.18,8.711200999999999,19.205353,25.4,11.668325,12.002087,32.831249,66.842171,34.109783,6.05,31.864437,28.25,271.040009,20.687426000000002,82.749481,11.47445,72.604675,19.887228,23.198555,24.969181,24.941645,17.326721,,32.544037,14.701195000000002,239.944397,30.822876,15.276195999999999,22.610863000000002,,137.718643,18.751738,2.31475,74.451576,39.461742,27.328503,5.622866,30.068796000000003,17.489197,20.678642,93.928619,48.532696,31.214616999999997,38.168205,6.53,44.767227,17.106934,17.616194,7.3652820000000006,38.121826,10.108205,28.84153,9.07,42.883587,96.804802,13.826564999999999,33.345238,14.460353,16.869587,28.400128999999996,19.261223,7.819211,24.501476,15.904416000000001,99.470001,37.979865999999994,18.681513,14.306888,12.730839,33.160793,71.813187,52.743286,23.912544,29.059683000000003,21.240864000000002,40.117065000000004,9.004384,22.016293,24.008301,41.588371,,14.6,17.651768,11.700652999999999,38.202332,46.046162,38.820965,14.500117000000001,10.737364,72.0,79.69435899999999,32.506145000000004,33.733973999999996,82.098137,42.11068,20.360123,36.198605,24.873758,38.133907,14.058223000000002,,15.286585999999998,19.264657999999997,32.612507,22.420181,12.824585,13.147706,45.747761,22.4767,53.42440799999999,32.993614,16.732135999999997,44.971058,35.064114000000004,29.803158000000003,32.35091,24.755029999999998,55.270756000000006,4.73,12.641060000000001,24.469998999999998,98.38861800000001,89.26316800000001,,24.191238000000002,19.944101,33.111565,21.71076,33.601948,50.366253,4.49,51.433479,13.2,30.602814000000002,32.169327,27.977777000000003,34.147273999999996,43.649994,38.233101,4.277143,44.580002,4.3129349999999995,10.106073,4.339933,49.153465000000004,18.362679,59.281288,34.591060999999996,54.56031,21.877647,12.416349,62.481873,36.888228999999995,13.206775,12.425628,14.522131,,39.41,41.060001,12.45989,33.683228,19.995361,28.870001000000002,57.958121999999996,,23.80118,11.190351,19.370117,31.695024,28.204586,97.099998,27.325958,26.725426000000002,51.838203,9.935885,13.401295999999999,32.757412,52.079193,13.031713,51.695694,12.229119,26.434519,30.458157,36.603168,56.270694999999996,29.867315,22.86039,24.61937,25.862598000000002,34.129856,52.679638,62.640114000000004,,31.780001000000002,71.66798399999999,61.37593100000001,42.922176,18.790001,,51.756718,35.70343,6.900688000000001,21.285133,21.290001,64.46916999999999,37.278003999999996,55.588905000000004,8.804387,43.060543,25.248089,18.66,46.058376,8.93,,6.838114999999999,24.888,21.966442,20.735504000000002,18.659679,9.64,65.724548,49.880894,1.29009,39.062923,10.61,79.39053299999999,4.735402,45.80101,38.259803999999995,36.817139000000005,23.745176,60.874706,59.419998,42.737778000000006,33.708076,56.204491000000004,10.778412,20.278038000000002,37.471111,37.650002,59.098835,15.691638000000001,23.071114,18.125176999999997,38.441246,23.99,25.842243,9.013454,40.490856,23.68,31.886644,15.689654,72.556999,21.823626,58.045185,,43.541874,34.388965999999996,,14.489842000000001,17.033022,30.758707,19.375782,35.767536,25.951052,20.136244,28.935495,47.279175,34.299999,24.534105,51.555737,14.759568,17.829937,54.674713,9.438176,24.477842000000003,23.693819,63.24448,49.428474,26.705803000000003,32.854534,20.061201,67.650002,24.478697,16.766167000000003,22.708431,10.49278,62.31930500000001,7.871086999999999,25.100307,16.757158,46.500778000000004,,35.244709,22.303875,38.675663,14.906626999999999,60.035927,117.138084,13.964642999999999,14.959005,20.619310000000002,59.808388,37.142761,29.679218,,20.769356,23.370132, +2008-08-26,23.379407999999998,67.337563,16.792389,,18.071308,18.320898,31.915995000000002,43.360001000000004,21.399647,20.096914,29.94492,36.400002,26.835299,9.630324,25.867012,13.160989,38.638931,41.885746000000005,28.741459000000003,303.676971,24.919829999999997,47.357826,22.33,35.399242,21.605,14.944757000000001,5.93,55.135684999999995,34.738049,36.350151000000004,81.760002,11.24,39.022572,42.617717999999996,103.387901,57.520568999999995,65.96543100000001,21.673460000000002,63.5,40.350597,14.852326000000001,70.674706,34.105892,36.247261,32.310246,136.33999599999999,49.331825,25.813274,26.024294,29.475761,20.9391,35.150974,73.38282,25.63508,13.394255,28.769423,52.09,28.249342,11.864775999999999,162.52565,10.175993,20.964018,15.488548999999999,77.040001,12.45,18.482225,73.349266,169.830231,18.628653,12.234387,32.065163,2.0,51.804638,33.355621,13.04,13.575612,6.713359,31.499836,28.148591999999997,35.82,11.7125,19.210165,42.274239,41.098690000000005,41.197773,15.881735999999998,18.605791,30.330503000000004,13.33,84.684837,43.637454999999996,22.092482,8.597561,31.672240999999996,70.370003,52.615776000000004,9.359671,10.423713000000001,52.167640999999996,35.981201,10.73799,44.028316,42.232002,51.647655,27.734863,14.14,19.772367000000003,15.226294000000001,25.870459,17.30011,14.391213,23.275999,31.94315,60.38377,29.656612,7.434429,10.693354,53.455059,20.387913,13.457285,,46.964756,9.829022,20.020714,27.662803999999998,9.964231,20.263988,,13.06,11.6135,78.200775,23.913614000000003,71.61608100000001,31.130501000000002,19.255232,18.203928,5.7659199999999995,27.788864,33.590004,28.805,93.435181,47.240002000000004,10.378788,39.950069,,27.105095000000002,31.02491,34.420704,20.666992,20.996309,34.174065,48.736278999999996,25.504154,45.679684,36.119999,54.625434999999996,29.5,24.078636,68.59008,14.615,50.306709000000005,30.977852000000002,23.813297,,3.345509,20.141211,,34.628498,75.94973,45.751919,33.450001,8.763154,19.048,25.51,11.750671,12.116249,33.386009,69.42424799999999,33.367592,6.06,31.692163,28.879998999999998,272.76001,21.157145,81.688599,11.361369,73.473198,19.852119000000002,23.495047,25.288273,24.859776,17.203485,,32.431206,14.789401999999999,235.547989,30.822876,15.196917000000001,22.148104,,137.895523,18.513405,2.31475,73.80941,39.847069,27.161018,5.695164,30.206306,17.879105,21.036783,94.54678299999999,48.152763,31.425309999999996,38.474808,6.4,45.952709000000006,17.125198,17.83819,7.429417999999999,38.726223,10.297353,28.549952,9.27,42.84605,96.521164,13.792384,33.525707000000004,14.501703,17.001789000000002,28.092958000000003,19.5044,7.59317,24.214869,15.859317,99.25,38.129913,18.831626999999997,14.003564,12.761088,33.71032,72.326347,52.67623100000001,23.630335000000002,29.445745000000002,21.474514000000003,39.730103,9.194733,22.275087,23.96525,41.656620000000004,,14.96,17.635294000000002,11.649614999999999,38.472305,46.046162,39.327934,14.580867000000001,10.183891000000001,72.309998,80.009911,32.164127,34.885323,83.053749,42.329174,20.714357,35.476543,25.283865,38.793079,14.024513,,15.231914999999999,19.474419,33.331142,22.486431,12.860353,13.212991,45.784607,22.378173999999998,53.562996,33.271255,16.654234,44.873711,35.385365,29.635561,32.270077,24.66164,55.26294300000001,4.7083330000000005,12.628903,24.16,98.567009,88.837921,,24.481531,20.016071,33.423443,21.404652,33.601948,50.871933,4.24,52.228012,13.31,31.891628000000004,33.37999,28.194516999999998,34.545338,43.873573,38.661709,4.298572,46.32,4.3129349999999995,9.972363,4.33089,48.941578,18.591141,59.542488,34.916290000000004,54.973427,21.914047,12.735397,62.970417000000005,37.456078000000005,13.316767,12.129118,14.385887,,38.259997999999996,40.959998999999996,12.531813,33.699135,19.941353,28.469998999999998,59.155426,,23.878073,11.262929,19.450373000000003,31.740532,28.581863000000002,94.690002,27.472734000000003,27.260334000000004,51.575439,9.843625,13.243314000000002,32.910109999999996,51.863819,13.185108999999999,51.695694,11.821176,26.196291,31.236433,36.449738,56.564091000000005,29.622172999999997,22.978426000000002,24.779915,25.961717999999998,33.463459,53.056357999999996,63.54294599999999,,32.029999,72.295929,63.471199,42.619457000000004,18.940001000000002,,50.733086,36.600349,7.052536,21.301743,20.879998999999998,64.791595,37.238234999999996,55.720909,8.948683,45.692352,25.018009,18.66,45.958294,8.77,,6.833708000000001,25.117479,21.888819,20.940535999999998,19.044674,9.77,66.132118,50.368297999999996,1.2706899999999999,39.170769,11.0,80.89280699999999,5.071505,45.523731,38.180510999999996,37.490459,23.94268,61.17676899999999,59.16,42.722893,32.851727000000004,56.992695,10.757755,19.802623999999998,36.964321000000005,39.080002,59.221863,15.619457999999998,23.166412,18.184565,38.057784999999996,24.57,25.761742,8.879354,41.333923,23.639999,32.532501,15.72497,73.552628,21.929337,58.257968999999996,,43.602932,33.95705,,13.631717000000002,17.033022,31.170902,19.320005,36.176136,26.083866,20.303137,29.517702000000003,47.226524,34.450001,24.72888,51.500187,14.763595,17.781918,55.297314,9.480196000000001,24.309261,24.051733,63.644783,49.448966999999996,26.442565999999996,33.437981,19.933126,66.93,24.128624,16.875662,22.724262,10.660961,62.060863,7.897479,25.172558,17.297892,46.858166,,35.64275,22.391783,39.323017,14.751275,60.016273,118.70127099999999,14.026285000000001,14.635821,20.564291,60.750609999999995,37.199562,29.4858,,20.786854,23.341948000000002, +2008-08-27,23.399624,68.338768,16.891994,,18.006220000000003,18.368633,32.704445,44.150002,21.598858,20.463188,30.32406,36.93,27.089655,9.670757,26.086056,13.178073000000001,39.131378000000005,43.948784,28.549145000000003,309.243286,24.85647,46.96394,22.799999,35.605292999999996,22.004998999999998,15.04335,6.07,54.94595699999999,35.388785999999996,36.924557,81.730003,11.68,39.712723,42.475574,104.709717,58.604808999999996,66.375816,22.068689000000003,59.5,41.305294,15.062543,71.220642,34.353558,36.405781,32.964096000000005,137.300003,50.155838,26.373657,26.01667,29.981783,20.820339,35.198696000000005,73.065979,26.124367000000003,13.606245999999999,27.580063,51.09,28.324482,12.126605999999999,166.633774,10.262521000000001,21.100689000000003,15.164399,77.099998,12.5,18.36729,74.85279799999999,172.49568200000002,18.887169,12.262902,32.158421000000004,2.06,52.468399,34.0858,12.98,13.63366,6.789194,31.967261999999998,28.328422999999997,35.424999,11.7075,19.328587,43.257374,41.624146,41.44577,16.645807,19.040936,30.478453000000002,14.16,86.328613,43.734778999999996,22.311888,8.675015,32.463955,69.239998,52.737976,9.494088,10.223631,54.066338,36.634933000000004,11.047902,44.164288,42.790783000000005,51.795185,28.052002,14.2525,19.985595999999997,15.454454,26.116274,17.619373,14.748019000000001,23.857302,32.07291,60.967957,29.761864000000003,6.853905,10.815616,54.269577000000005,20.534826000000002,13.51806,,46.973408,10.466342,20.040487,27.706425,9.948901,20.759348000000003,,12.646666999999999,11.713741,78.49650600000001,24.360331,72.356705,31.228968,19.853214,18.120161,5.957189,28.160095000000002,33.646941999999996,28.93,94.793419,48.040001000000004,10.47138,40.003361,,27.210533,31.507015000000003,34.584412,20.658653,21.149017,34.092506,49.373974,25.370732999999998,46.9468,36.294998,55.575168999999995,30.0,24.29648,68.745209,14.7775,51.159824,31.648221999999997,24.167702,,3.2762919999999998,20.407111999999998,,35.629845,76.550735,45.907776,33.57,8.927682,19.214088,25.945,12.434134,12.344569,33.295074,71.82064100000001,34.776192,6.13,32.350319,29.43,277.0,21.55521,81.88752,11.727221,73.552887,19.817010999999997,24.17367,25.222579999999997,25.038406,17.277603,,32.423671999999996,15.024621,232.77601600000003,31.15304,15.157279,22.475891,,137.515182,18.456207,2.47235,74.34318499999999,40.083515000000006,27.534028999999997,5.663032,30.307942999999998,18.115101,21.153568,95.989235,48.645855,31.465828000000002,38.632027,6.91,46.673598999999996,17.103271,17.902632,7.408728,38.912785,10.44111,28.762728000000003,9.19,42.883587,97.21453100000001,14.322985000000001,33.246792,14.742941,17.192736,28.288434999999996,19.497248000000003,7.718748,24.54147,16.107384,99.540001,38.453716,19.251935999999997,14.315314,12.736886,34.052654,73.80663299999999,53.048717,23.799657999999997,29.872034000000003,21.680088,40.422176,9.318876,22.571749,23.983706,41.745335,,14.97,17.72426,11.77721,38.361145,46.771885,40.370049,14.762541,11.253939,73.07,80.117645,32.061523,35.507236,83.276489,43.159504,20.7481,35.828078999999995,25.095095,39.069221,14.290379999999999,,15.380328,19.492511999999998,33.570705,22.801163,13.225135,12.827828,45.747761,22.57522,53.60919200000001,34.312328,16.65943,44.670879,35.980015,30.798899,32.811690999999996,24.856192,55.26294300000001,4.613333,12.531665,24.34,98.966286,90.989227,,24.695791,20.573822,33.830616,21.632275,33.742538,51.050404,4.26,53.029076,13.19,31.797739,33.826035,28.438351,34.909690999999995,44.124241,39.553905,4.377143,47.450001,4.352192,10.099302,4.376099,48.192863,18.526884,60.690125,35.124072999999996,56.10358000000001,23.251822,13.313676999999998,64.16729000000001,38.429543,13.332582,12.221778,14.35345,,39.57,42.779999,12.551950999999999,33.746876,20.112402,29.0,60.345535,,24.318455,11.447678999999999,19.438904,32.226067,29.042971,94.940002,27.628140999999996,27.594659999999998,51.950817,9.694587,13.105932000000001,33.406315,52.027221999999995,13.331206,52.580078,12.164221000000001,26.177965,31.28595,36.089515999999996,57.240444,30.096128000000004,23.457148,24.85216,26.224071999999996,33.634811,54.118679,64.042068,,32.509997999999996,72.72264100000001,64.973473,43.210739000000004,19.58,,51.100964000000005,37.130790999999995,7.145333,21.484453,20.780001000000002,65.409622,37.262093,56.154602000000004,8.926138,46.168221,25.133051000000002,19.5,46.458672,8.96,,6.868957000000001,25.851785999999997,22.242428,21.163404,19.437845000000003,9.84,65.64907099999999,50.298679,1.29009,39.249863,11.19,81.32204399999999,5.311104,45.670521,37.982273,37.243126000000004,23.993648999999998,61.39348199999999,60.209998999999996,43.28178,33.590538,57.529686,10.805963,20.404169,37.217724,39.200001,59.107601,15.879303,23.437664,18.529018,38.892117,24.74,25.818096,8.955983999999999,41.255856,23.959999,32.797459,15.822061999999999,72.40892,22.423866,58.712589,,44.122017,34.263309,,13.75719,17.225492000000003,31.295060999999997,19.399673,37.259422,26.057302,20.461689,30.100145,47.767982,34.709998999999996,25.207724,51.627159000000006,14.987039999999999,18.344461,55.130703000000004,9.614899000000001,24.250254,25.068197,66.224358,50.04332,27.011496,33.915344,20.206743,67.089996,24.706244,16.952303,22.898521,10.371313,63.265568,7.989846000000001,25.215918,17.617916,47.088485999999996,,35.823677,22.535624,40.105858000000005,15.233710999999998,60.153636999999996,120.84037,14.183805,15.020560000000001,20.80798,61.145752,37.161697,30.023081,,20.582613000000002,23.821188, +2008-08-28,23.918262,69.02044699999999,16.802061,,18.045277,18.696415,33.275665000000004,44.310001,21.591204,20.646324,30.418841999999998,37.540001000000004,27.286787,9.967282,26.457762,13.229312,39.368491999999996,44.894329,28.924153999999998,332.591217,25.475948000000002,47.809158000000004,23.280001000000002,36.136238,22.495001000000002,15.19945,6.25,55.265053,36.634007000000004,37.633614,83.41999799999999,11.48,40.406746000000005,42.626606,102.137512,57.997257,67.43420400000001,22.358227,62.200001,42.327579,15.245342,72.65007,34.784969,37.304035,34.297272,138.729996,51.570644,27.956968,26.108139,30.040169,21.688779999999998,36.105289,72.982628,27.131123,13.102767,27.673709999999996,51.330002,29.552002,12.150849000000001,171.80159,10.488448,21.541076999999998,15.24896,78.599998,12.84,19.089111,76.231606,181.63458300000002,19.012504999999997,12.319939,32.420776000000004,2.0,54.067524,34.696476000000004,13.16,13.882451000000001,6.8849860000000005,32.789604,29.540385999999998,34.994999,11.7525,19.385223,42.094711,42.852897999999996,42.120327,17.737339000000002,19.456305,30.710341999999997,14.53,88.33766899999999,44.708,23.569254,8.829927,33.838142,70.239998,54.888897,9.642653999999999,10.417261,52.646187,37.968212,10.767046,45.226551,42.708763,52.649257999999996,28.218132,14.425,20.223423,15.721457000000001,26.59944,17.883106,14.718285,24.263417999999998,32.003693,61.362114,30.128534000000002,7.668507000000001,11.793724000000001,56.705166000000006,20.93475,14.117125,,47.077404,10.942084,20.267914,28.430487,10.37302,20.667618,,12.966666,12.10038,79.476524,24.132219,72.092659,32.524471000000005,19.781464,18.532572000000002,5.825692,28.299298999999998,33.85569,29.025,91.579803,48.880001,10.690236,41.006756,,27.381871999999998,31.989136,34.852264,20.867121,21.214947,35.256359,47.641796,26.050032,46.317795000000004,37.095001,54.767876,31.1,25.103185999999997,68.654732,14.9175,51.014332,32.662579,25.040087,,3.407036,21.105608,,35.449917,78.81381999999999,46.231895,34.700001,9.481874000000001,19.642431,26.334999,12.639999000000001,12.435897,33.549717,71.53765899999999,35.588963,6.19,32.977515999999994,29.790001,278.0,21.535304999999997,83.74408000000001,12.172894,74.907448,20.245373,24.503101,24.969181,25.105398,17.104666,,33.168442,15.661673,235.35922200000002,31.490540999999997,15.442670000000001,22.848675,,143.131485,19.104465,2.5019,75.594177,39.05687,28.021225,5.928111,31.312439,18.705085999999998,21.348209,94.54678299999999,51.646976,32.616524,39.559703999999996,7.25,46.265076,17.296961,18.310812,7.472861999999999,39.67387,10.698355000000001,28.802128000000003,9.34,43.230865,98.160057,14.744539000000001,33.640541,14.963498999999999,17.324935999999997,28.819017,20.241089000000002,7.894553,24.988035,16.524582000000002,99.806664,39.338260999999996,19.574679999999997,14.719748000000001,13.057578999999999,35.169731,74.467827,53.197708,24.439329,31.271532,22.517046,41.081142,9.855855,23.878338,24.04521,42.803131,,15.0,17.503489000000002,11.866531,39.647526,47.832553999999995,41.115162,15.031683,12.093371000000001,73.559998,81.264404,32.088867,37.776314,86.240364,44.986233,21.001117999999998,36.284103,25.316425,41.429764,14.708172,,16.130195999999998,19.945751,35.310253,23.389206,13.840257999999999,12.866997,46.62632,23.025595000000003,54.451763,35.153881,16.65943,44.792587,37.182999,33.007267,33.135036,25.175257000000002,56.653904000000004,4.578333,12.786916999999999,24.530001000000002,99.255089,88.5961,,25.158888,20.456875,35.173454,21.930536,33.6371,53.14650699999999,4.29,52.057262,13.0,31.085058,32.806511,29.955544,34.585823,44.429394,39.562641,4.445714,45.560001,4.378362,10.361642999999999,4.556929,48.96983,18.448349,60.088589,34.428452,57.38966800000001,23.215418,13.293735999999999,66.43888100000001,38.945759,13.443289000000002,12.175448,14.823792000000001,,40.720001,44.759997999999996,12.580718,34.287849,20.382492000000003,29.52,57.764542000000006,,24.395338,11.889747,19.80578,33.485374,29.357363,95.989998,28.465618,27.875479,51.943306,10.148802,13.236439,34.650658,52.732685,13.513826000000002,54.240425,13.0821,26.287924,32.651436,35.969437,58.65028,30.488360999999998,23.640762,25.490322,26.253223,33.568165,56.15294300000001,65.86975100000001,,32.450001,73.262016,63.293301,43.122845,19.77,,52.620392,36.359241,7.5249559999999995,21.5592,20.879998999999998,67.684578,38.065403,56.56944300000001,9.0772,45.498131,25.493513,19.700001,46.820484,8.9,,7.0407910000000005,26.068144,22.872004999999998,21.805252,20.052197,9.57,68.3964,51.586807,1.3191899999999999,39.314571,11.63,79.80323,5.640552,46.477913,38.329184999999995,37.485966,24.210266,63.402935,60.810001,43.6544,35.499477,59.31396899999999,10.58557,20.937801,37.851208,38.849998,59.836891,16.348465,23.437664,19.140709,39.373455,24.889999,26.486294,9.118819,42.059902,24.360001,36.308228,16.126587,72.984879,22.589968,59.380008999999994,,45.801407,34.985802,,13.434543,17.549175,32.024227,19.670557000000002,39.055408,26.615108000000003,21.137627,30.675247,48.655357,35.57,26.068001000000002,52.952564,15.22861,18.454227,55.91114399999999,9.816346000000001,25.126875,25.068197,68.296936,51.534325,27.699308000000002,34.854908,20.649182999999997,68.66999799999999,24.662481,17.131126000000002,24.102451000000002,10.763743,64.163177,8.194377000000001,25.681931,17.286854,47.557072,,36.366459000000006,22.303875,42.597427,15.806098,62.782661,121.26087199999999,14.293388,15.436092000000002,20.957335,61.685242,37.852837,30.517367999999998,,21.364595,24.55415, +2008-08-29,23.413095000000002,68.445274,16.394917,,17.79361,18.276346,33.275665000000004,42.830002,21.422635999999997,20.272095,30.046478000000004,35.529999,26.619083000000003,10.142502,25.913479000000002,13.03288,39.341118,44.30825,29.145315000000004,332.28189100000003,24.947981,47.948665999999996,22.9,35.763779,22.540001,14.722928,6.29,54.204257999999996,36.111813,37.095093,80.809998,11.35,40.445301,42.191284,102.155373,57.698161999999996,66.131012,21.838907,60.700001,41.398216,14.998566,71.831192,34.217739,36.717949,33.694373999999996,137.229996,50.964290999999996,27.699018,25.826097,29.835814000000003,22.267744,35.604286,72.849205,26.769918,12.721184,27.692444000000002,50.93,28.900661,11.990842,170.62351999999998,10.479321,21.199396,15.037563,78.040001,12.56,19.010944,75.153488,180.777802,18.730495,12.131716,32.053474,2.0,53.35091800000001,34.922165,13.07,13.638014000000002,6.813142,32.374115,28.977406,34.650002,11.5125,19.616923999999997,41.376602,42.125362,41.544979,17.328016,19.542017,30.398483000000002,13.83,88.033272,44.243839,23.704275,8.634252,32.943287,69.32,53.088329,9.600209,10.249448,52.260253999999996,37.968212,10.759783,44.691162,42.298640999999996,52.066933,27.795271000000003,14.005,19.723167,15.699620000000001,26.1078,17.873857,14.52997,24.104156,31.657716999999998,60.756802,29.558151000000002,7.612328999999999,12.010036999999999,56.353802,20.542992,14.282085,,46.834778,11.184444000000001,20.164085,28.221121000000004,10.337251,20.997856,,12.786667,11.821139,77.702324,23.65699,70.785294,32.146896000000005,19.701731,18.874092,5.789828,27.947968,33.0966,28.695,90.594398,48.810001,10.492424,40.616062,,26.953523999999998,31.542728000000004,34.167728000000004,20.75038,20.933844,34.69297,47.225716,25.595144,45.497375,36.705002,53.644039,32.0,24.90917,66.831856,14.8025,50.233986,31.833452,24.072289,,3.430108,20.609516,,34.937519,77.771469,45.278209999999994,34.110001000000004,9.724333,19.100451,25.93,12.994083,12.397843,32.467468,70.856773,34.527916,6.14,32.482807,29.92,276.649994,21.320351000000002,83.346245,11.833652,73.54493000000001,19.732742000000002,24.555811,24.720476,24.629042000000002,16.915255,,33.002941,15.730278,230.148102,31.123688,15.418888,22.340918,,145.02426100000002,18.694536,2.4231,75.085442,38.556698,28.47035,5.8799150000000004,31.013475,18.581961,21.114639,93.812111,51.4431,32.235649,39.441776000000004,7.14,45.752445,17.147121,18.28933,7.377696,39.069462,10.819408000000001,28.43964,9.51,43.549969,95.914452,14.327867999999999,32.984314000000005,14.770515,16.796156,27.990564000000003,19.347048,7.869438000000001,24.61478,16.299067,98.42333199999999,39.180316999999995,19.236931,14.205781,12.972866,35.106667,72.84938000000001,52.46764399999999,24.175933999999998,30.95785,22.832739,40.766636,10.108352,23.442802,22.796505,42.093376,,14.8,17.157498999999998,11.747439,39.044037,47.851162,40.833092,15.011494,12.13027,73.150002,79.99453000000001,31.911018,37.423355,83.968811,44.365677000000005,20.781837,34.925484000000004,25.062535999999998,41.233791,14.461295999999999,,16.262992999999998,19.951511,35.321663,23.364361,13.632831,12.618928,45.966473,22.525961,53.498104000000005,35.275345,16.363417000000002,44.297676,37.046288,34.693119,32.698513,24.848408,55.950615,4.58,12.780839,24.15,97.054909,89.004662,,24.654318,20.272454999999997,35.372707,21.420347,33.109871000000005,53.59728199999999,4.24,51.564816,12.89,30.611361,32.405994,29.522058,33.931362,43.637423999999996,39.448933000000004,4.405715,45.220001,4.3129349999999995,10.258402,4.508708,48.630790999999995,17.970007,58.355267000000005,34.003849,57.311721999999996,23.188124,13.207328,65.453705,38.717152,13.245598000000001,11.712149,14.677824,,40.59,44.599998,12.574964999999999,33.723,19.743284,29.120001000000002,56.897022,,23.822149,11.823771,19.576483,32.666058,28.875303000000002,92.980003,28.094359999999998,27.260334000000004,51.410278000000005,10.106216,13.126539000000001,34.956016999999996,51.811859000000005,13.491909,53.45615,13.452960999999998,26.031364,32.113743,35.822674,58.633961,30.030752000000003,23.076794,25.229433,25.518625,33.311131,55.535137,64.827446,,31.940001000000002,72.328133,62.43344499999999,42.068142,19.549999,,51.596775,35.62627,7.820218,21.260223,21.0,67.962234,37.54842,55.702049,9.065926,45.080528,25.209742000000002,19.700001,46.181526,8.72,,6.855739999999999,25.700998000000002,22.509785,21.386269,19.847416,9.3,69.40023000000001,50.960152,1.29009,38.991035,11.4,77.941963,5.49413,46.50238,37.863331,37.360046000000004,23.898079,62.306281999999996,59.299999,43.162548,35.859016,58.612384999999996,10.268764,20.481791,37.969982,38.369999,59.037304000000006,16.103054,23.335032,18.998179999999998,38.226269,24.57,26.494339,8.936825,41.388557,24.120001000000002,36.573189,15.994182,73.717186,22.552210000000002,58.577175,,45.312855,34.679527,,13.013316,17.426697,32.260719,19.527145,39.055408,26.960409000000002,21.204388,30.733866,48.219193,35.619999,25.856987,52.055729,15.278934,18.214119,55.385002,9.794101,24.848715,24.882085999999997,66.57128900000001,50.960468,27.14736,34.415424,20.445435,68.25,23.857323,17.069088,23.975723000000002,10.604902000000001,64.06081400000001,8.194377000000001,25.616395999999998,17.044075,46.913757000000004,,35.823677,22.072126,41.769413,15.765216,62.40334300000001,121.644829,14.046831,15.466872,20.422787,60.796206999999995,37.104877,29.937110999999998,,20.82188,25.221332999999998, +2008-09-02,23.231228,64.887764,16.071917000000003,,17.928129000000002,18.779154000000002,33.758385,42.849998,21.139145000000003,19.834162,30.554246999999997,35.43,26.250259000000003,10.594028999999999,26.132523000000003,12.614393,39.423195,44.933407,29.366484000000003,339.549133,24.969105,47.390659,21.83,35.819244,22.59,14.624335999999998,6.34,53.911026,36.200191,36.942513,81.410004,12.02,42.673828,42.209034,94.974678,55.782043,65.58381700000001,21.489628,60.400002,39.497295,14.989425,71.77372,34.609207,37.281208,34.501068,138.309998,51.205288,29.024371999999996,26.599816999999998,30.750546000000003,22.876396,36.415455,73.05767800000001,26.954363,12.752983,28.301168,50.34,29.084373,12.606628,172.547668,10.454221,21.639784,15.17145,79.989998,12.69,18.817852,76.532333,181.920105,18.573818,12.240088,32.397457,2.02,52.10635,34.729679,13.29,13.823447,7.056611999999999,32.391407,30.595961,34.220001,11.48,17.765933999999998,38.675163,42.068771000000005,41.535053000000005,17.519028,19.931007,30.674362,13.25,80.440605,45.209564,24.607212,8.626096,33.209499,73.599998,51.825480999999996,9.628506,10.126813,47.791405,38.639140999999995,9.885732,44.98859,40.499245,52.998633999999996,28.248334999999997,13.7875,19.47714,15.119496,26.370575,18.058931,14.480414000000001,23.913044,32.237246999999996,58.624111,29.266165,8.586109,12.273374,54.868492,19.906376,14.855107,,47.094738,11.552471,20.144308,28.299633,10.178844999999999,21.28223,,12.953333,12.043097,77.845947,21.318855,67.829193,32.016682,20.156202,19.189838,5.813737000000001,27.709315999999998,32.906818,28.975,85.232407,48.970001,10.130471,40.989014000000005,,27.197357,31.908777,33.78825,20.721193,20.874844,34.707802,43.376923,25.722506,43.099888,36.514998999999996,49.702656,32.5,24.521135,64.718124,14.56,48.990681,31.877546000000002,24.058647,,3.4685620000000004,20.645235,,32.485001000000004,79.508705,44.424259,33.380001,10.122658,19.284025,25.815001000000002,13.389341,12.405451,31.65806,65.002899,33.848446,6.17,32.12505,30.870001000000002,260.600006,19.544981,84.606026,11.560925,73.752098,20.034702,24.483347,23.594257,25.090508,16.058784,,34.138905,15.847888000000001,231.12177999999997,31.270439,15.545720000000001,22.109543,,146.21821599999998,19.485789999999998,2.33445,76.42819200000001,37.503719,28.942318,6.3136779999999995,30.965640999999998,18.530653,22.037104,90.998947,52.478798,33.086529,39.465363,7.39,41.651394,16.810909,18.303654,7.470795,39.168129,10.895075,28.967609000000003,9.51,42.648949,93.298546,14.969147,32.78743,15.163382999999998,16.583172,28.353586,19.275524,7.819211,24.334841,16.079185,97.860001,39.117134,19.319496,13.607553,13.009174,36.6021,69.54342700000001,53.436108,23.517448,31.360003999999996,23.199823000000002,41.470539,10.604932000000002,23.468056,22.427439,42.912315,,15.3,17.121256,11.823999,40.528931,47.469691999999995,40.44762,15.186435999999999,12.480803,73.809998,79.940636,31.917864,38.381423999999996,84.689926,45.021194,22.207209,34.193913,25.700489,40.930935,14.632210999999998,,16.887894,19.675945000000002,36.000370000000004,24.093203,14.019073,12.723375,46.641144,22.350031,54.331398,35.657066,16.462091,44.411246999999996,37.722965,33.993153,32.811690999999996,25.035185000000002,55.57552,4.456666,12.975316000000001,24.030001000000002,92.88385799999999,81.058128,,24.073729999999998,19.359367000000002,35.779888,21.271214,33.426208,54.844452000000004,4.22,49.332279,12.83,28.652534000000003,30.084782,29.991673,31.698061,42.867278999999996,37.550841999999996,4.405715,40.439999,4.310318,10.354873,4.499667,48.920376,17.455969,52.870360999999995,33.127556,54.54472,22.824099,13.14086,65.437439,36.187634,13.482828,11.41564,15.464417999999998,,40.400002,44.700001,12.399476,34.017361,19.401176,29.620001000000002,54.007736,,24.584066,11.685207,19.788593,32.620533,28.882282,97.599998,28.569222999999997,26.939386,52.146008,10.375904,13.167751,35.192661,52.331688,13.506520000000002,53.814915,13.703289999999999,26.187132000000002,32.870762,36.563152,59.848217000000005,29.916353000000004,22.663657999999998,26.204736999999998,25.197964000000002,33.225441,58.345425,66.838631,,30.450001,71.563293,58.865547,40.88559,19.43,,51.940643,33.205535999999995,9.321835,21.418013000000002,20.85,67.980118,37.492756,55.824622999999995,9.0772,41.535866,25.608553,19.700001,46.358601,8.83,,6.935047,25.746891,23.30323,21.555645000000002,20.232405,9.75,69.694588,52.892376,1.29009,38.854420000000005,11.53,74.831558,5.693797,46.689957,37.347916,37.333057000000004,23.751539,62.936671999999994,58.93,43.020977,37.288585999999995,59.339966000000004,10.303201,20.685541,38.049164000000005,35.759997999999996,59.037304000000006,16.059744,23.46699,19.152588,38.691544,25.0,26.437984000000004,8.917669,42.965416,24.32,35.861098999999996,16.033907,73.09185,22.808914,58.374058,,45.259418,34.970096999999996,,13.353879999999998,17.470442000000002,32.911064,19.463409,39.663559,25.92449,21.454736999999998,30.023209,48.888481,37.060001,26.270882,52.508120999999996,15.095745,17.308557999999998,55.104397,9.860836,25.45561,23.650867,67.033813,51.718765000000005,26.654852,34.24115,20.858765,69.279999,23.043407000000002,16.90486,24.720260999999997,11.240261,66.42291999999999,8.247155000000001,25.754738,15.957095,47.374393,,37.108265,22.503656,41.852207,15.953285999999999,62.28561800000001,109.139351,13.998889000000002,14.982085999999999,20.092632000000002,58.75220899999999,37.540405,30.861233000000002,,21.889810999999998,27.673921999999997, +2008-09-03,22.773212,63.481795999999996,16.146380999999998,,17.928129000000002,18.435461,32.17345,43.139998999999996,20.104789999999998,19.539555,30.973999,34.619999,25.786054999999998,10.277287,25.906845,12.597313,39.35025,45.285057,29.59726,349.310669,25.518185,47.924049,20.43,36.088699,23.0,14.057435,6.15,54.419861,36.778625,36.080878999999996,80.769997,12.64,42.188038,42.333424,95.992851,55.221237,64.064621,20.928959,59.799999,39.083304999999996,15.259051000000001,73.203156,35.232365,37.288818,34.738819,141.130005,51.360756,29.904435999999997,26.565502000000002,31.363609000000004,23.136185,36.582462,73.08268000000001,27.095270000000003,12.731785,29.125294,50.169998,29.710655,12.965434,174.000626,10.351525,21.814425,15.178498999999999,80.290001,12.72,18.335107999999998,76.121597,186.680038,18.150795000000002,11.196315,32.263371,2.01,51.088058000000004,34.74958,13.33,14.051029000000002,6.896961,31.768167,30.533401,34.805,11.5175,17.292234,38.606777,41.930752000000005,41.624332,18.555981,20.339776999999998,30.810305,12.99,77.370483,45.666237,25.071341,8.785084,34.167198,71.660004,50.285629,9.515315,10.12036,44.958801,39.275661,9.517710000000001,44.937607,40.545387,53.052975,27.591396000000003,13.495,19.116301,14.602485,26.489246,18.327291,14.638995000000001,24.03249,32.392928999999995,59.250553000000004,28.824789000000003,8.529928,12.649567,53.127655000000004,20.208357,14.7596,,47.250713,11.579397,19.961378,28.360697,10.301482,21.768419,,12.88,12.42258,76.62931800000001,21.138266,66.515366,32.257557,20.172145999999998,18.899867999999998,5.9611730000000005,27.636409999999998,32.489311,28.754998999999998,84.708664,47.610001000000004,10.202021,40.962391,,27.203945,31.801646999999996,33.431107,21.100599,20.871372,34.663326,42.56284,26.553446,41.923935,37.290001000000004,50.177521,35.200001,24.347535999999998,64.375511,14.555,47.555626000000004,31.462971000000003,23.799667000000003,,3.514707,20.752394,,31.432803999999997,79.828011,43.059189,33.5,10.165956,18.969326000000002,25.875,13.512861,13.151303,30.757702000000002,62.155117000000004,31.384021999999998,6.31,31.860008,31.01,247.13999900000002,19.322065,85.799561,11.90682,72.644508,20.062796,25.2015,24.110439000000003,24.830006,14.041144000000001,,33.025513000000004,16.024303,230.704483,31.277838,15.831107000000001,21.730335,,148.24366799999999,20.200777,2.33445,75.73597,36.266464,29.193541999999997,6.498429,29.955184999999997,18.463960999999998,23.026301999999998,85.07686600000001,52.568507999999994,33.475491,38.639889000000004,7.75,41.258911,16.478344,18.976791,7.3363179999999995,38.284077,10.864806,29.022781,9.63,42.817886,93.243378,15.102611999999999,33.689762,14.942822,15.819375,28.409449,20.155268,7.735489,24.37484,15.729644,96.81333199999999,39.069748,19.274456,13.135713,12.994043,37.511967,68.438156,53.272209,23.705589,31.939114,24.469942,40.789103999999995,10.697517999999999,23.827835,21.498596,42.836559,,15.8,17.022402,11.819745,41.656494,45.534424,40.127937,15.401758,12.646844999999999,74.33000200000001,79.648186,32.088867,39.810112,83.939964,45.353305999999996,22.527707999999997,31.961189,26.826683000000003,40.343018,14.926563,,17.098797,18.888744,37.266544,24.035229,14.069138,12.801716,45.758881,21.568903,54.312878000000005,35.787212,16.420548999999998,44.735779,37.736641,34.012867,32.738926,25.144130999999998,55.348895999999996,4.405,12.920622999999999,23.73,91.660606,77.622688,,24.227467,19.840647,36.533615000000005,21.114222,33.074715000000005,55.347797,4.32,47.572525,12.87,28.661074,29.67515,30.127134,30.969368,41.305168,36.288321999999994,4.415714,38.889998999999996,4.292,10.478431,4.5358339999999995,49.068709999999996,16.799136999999998,50.052723,31.73633,53.944553000000006,22.878695999999998,13.287089000000002,66.61805,36.018017,13.277228,10.804086999999999,16.388882000000002,,41.77,44.380001,12.436874000000001,33.746876,19.077076,30.030001000000002,54.122437,,24.33942,11.922739,20.092415,32.051582,28.805428000000003,92.949997,28.362013,26.244007,52.263084,10.830117,13.188366,35.528564,53.037147999999995,13.513826000000002,52.571739,13.731104,25.527410999999997,34.179657,36.069503999999995,60.402378000000006,29.900002,22.552174,26.782698,24.515832999999997,33.225441,59.897456999999996,67.24234799999999,,29.459999,70.912483,56.701073,39.35947,19.26,,51.980637,33.330909999999996,9.279653999999999,21.683765,20.440001000000002,68.54438,36.737167,54.862930000000006,9.073808,40.690956,25.416817,19.700001,46.212317999999996,8.57,,7.018763000000001,25.543642000000002,23.432592,21.58239,20.512266,10.15,72.00415,53.88459399999999,1.2706899999999999,38.947884,11.33,73.334259,5.760351,47.921413,37.328091,37.315094,23.968168,64.322281,58.630001,42.514236,38.521248,59.911606000000006,10.137907,20.811676000000002,39.428284000000005,34.799999,59.239433,15.843209,23.664934,19.253548000000002,38.322525,23.870001000000002,25.592679999999998,8.745253,42.941986,25.76,36.374477,16.236926999999998,74.087463,22.937275,57.571224,,45.709812,35.001503,,13.604826000000001,17.304222,32.181885,18.71451,39.254948,26.278647999999997,21.488113000000002,29.506714000000002,49.369766,36.650002,26.741609999999998,53.508109999999995,14.705219,17.143909,56.3759,10.423149,24.545279,24.889244,68.439278,52.651302,26.36614,34.58971,20.783082999999998,68.610001,22.66708,16.671284,24.561853,11.447889,66.202469,8.372516000000001,25.492611,15.642591,47.485592,,36.909245,22.104086,42.379135,16.124998,62.030556000000004,108.554321,13.964642999999999,15.251407,19.353703,59.284088,37.095417,30.62483,,21.918989,28.839146000000003, +2008-09-04,21.675293,60.840267000000004,15.591276,,17.784945,18.002657,31.328685999999998,42.189999,20.066485999999998,18.289469,30.127726000000003,34.369999,25.601635,10.58729,25.282907,12.358178,37.480762,44.112885,29.097234999999998,328.271545,24.828306,46.758781,19.639999,35.335861,21.879998999999998,13.761660999999998,5.84,52.505264000000004,35.48518,34.716629,78.029999,12.14,39.319472999999995,41.302864,98.270271,54.23048000000001,62.43746899999999,20.400448,57.700001,37.325996,15.048835,70.854301,34.313614,36.695118,32.904663,138.380005,48.997555,27.763229,25.883276000000002,30.808931,22.290012,35.771282,71.515289,26.016775,12.426495,28.301168,48.16,28.95076,12.795726,165.64418,9.906519,21.100689000000003,15.150314000000002,78.91999799999999,12.26,18.164998999999998,74.07537099999999,174.209229,17.383085,11.076539,31.225621999999998,1.97,48.229298,34.225193,12.7,13.638014000000002,6.7013869999999995,30.651525,29.634214,33.744999,11.5925,15.887901999999999,38.179325,40.91597,39.352646,17.955643,19.76618,30.566390999999996,11.72,70.42139399999999,46.302566999999996,23.003861999999998,8.499722,32.184006,68.699997,47.336273,9.529463,10.126813,44.989677,37.271465,9.287696,43.96032,39.207367,52.299858,27.357317,13.475,18.271604999999997,14.073336,26.031511,18.294903,13.915470000000001,22.70266,31.562578000000002,57.167152,28.247622999999997,8.389481,12.423850999999999,50.708042,19.76763,14.004257999999998,,46.75679,10.816415,19.170343,27.514503,9.928462,20.346546,,12.853333000000001,11.391539999999999,76.94191,21.66102,67.31395,30.109226,20.052549,18.874092,6.024927,27.596626,32.811928,28.27,83.181732,46.0,10.021044,40.580546999999996,,27.124863,30.873129,32.486137,21.267366,19.975996,32.958321000000005,42.264346999999994,25.261551,40.820923,36.25,48.550465,32.099998,23.578272,63.903645,14.245,46.702521999999995,30.351592999999998,24.290384,,3.376272,20.133272,,29.308863,77.752701,42.834785,30.790001,9.533828999999999,18.427343,24.965,12.508247,13.181745000000001,31.076009999999997,58.142540000000004,29.758505,6.18,29.863521999999996,30.02,237.13000499999998,19.274296,83.14733100000001,11.387977000000001,67.959312,19.451853,25.504576,23.45348,24.908154,13.670554000000001,,33.048084,15.201035000000001,223.675201,30.729883,15.173136999999999,21.074762,,142.308899,19.562054,2.1079,73.567566,35.21347,28.257206,6.072697,28.699577,17.720067999999998,22.429642,81.88739,50.358444,32.470665000000004,37.727951000000004,6.4,40.241657000000004,16.248112,17.1364,7.321832000000001,36.703262,10.63026,28.699684,9.54,40.865646000000005,90.611717,14.72989,32.713604,13.860709,15.070272000000001,27.553065999999998,19.618839,7.492711,23.488357999999998,15.391367,91.16333,37.845591999999996,18.658997,11.855002,12.38594,35.647179,63.849297,52.482544,22.200466,30.491358,23.486148999999997,40.646824,10.032602,23.505926000000002,21.006498,42.202847,,15.87,17.038879,11.590069999999999,40.29071,43.357262,39.206542999999996,15.172979999999999,11.521453,73.059998,76.946815,31.527959999999997,35.801376,82.079437,43.246918,21.7349,30.450535,26.540259999999996,38.258625,14.822116000000001,,16.161448999999998,17.770046,36.701912,23.521729999999998,13.597064999999999,12.377385,44.498505,20.773703,53.109207,34.537903,16.477674,43.632397,36.588333,31.981956,32.375164,24.910667,54.49714300000001,4.175,12.555976,22.99,88.09272800000001,73.19495400000001,,23.878065,19.68321,34.948204,20.682524,32.125717,54.543926,4.17,47.217957,12.84,29.100634000000003,29.083475,28.591877,30.47682,40.97821,34.66637,4.267143,40.400002,4.25536,10.263672999999999,4.382127,48.715548999999996,15.928123000000001,49.284991999999995,30.878099,51.91803,22.287167,12.595818,63.027401,34.941303000000005,13.182331,10.655831,15.926654999999998,,39.259997999999996,42.75,12.293025,32.951324,17.942711,29.15,52.76025799999999,,23.759245,11.810575,20.046549,31.482628000000002,28.449118,93.029999,27.42956,25.692867,51.658802,10.503655,12.824308,34.047569,52.309406,13.250854,49.93523,12.933753999999999,24.702761,33.436768,35.602539,59.285892000000004,28.731462,22.407904000000002,26.30508,23.839529000000002,32.83511,57.983768000000005,65.326584,,27.83,68.85084499999999,56.276081000000005,38.784191,18.299999,,50.765079,32.675090999999995,8.857847999999999,20.728714,19.93,66.03654499999999,34.828339,53.043285,8.956292,42.944019,25.110039,19.700001,45.034504,8.04,,6.644251,25.287939,22.682268,21.002932,19.705607999999998,9.51,69.113419,51.673854999999996,1.222191,38.559628000000004,11.27,71.754227,5.434231,47.619678,36.47567,36.208839000000005,23.764282,61.866291000000004,56.849998,41.918053,37.288585999999995,57.694267,10.151679,20.345957000000002,37.825951,33.77,57.780834,15.568933,23.379019,18.754688,37.825142,22.809998999999998,24.59441,8.524946,42.020863,25.6,36.018417,15.036479,72.375977,22.333261,55.182087,,43.572399,33.525116,,12.439722999999999,16.648092000000002,30.467367,17.846109,37.24041,24.844301,21.029146,27.741073999999998,48.249264000000004,35.939999,25.686556,51.492241,14.191892000000001,16.169744,55.516541000000004,10.279791000000001,23.60965,24.101837,66.286644,51.462601,23.691315,33.240971,19.915663000000002,64.199997,22.912132,16.539906,23.500492,11.032632000000001,63.178931999999996,8.200972,24.961056,15.532231,47.477646,,36.583569,21.041242999999998,40.459652,15.495375,59.100735,102.996315,13.889308999999999,14.328014999999999,18.378941,57.855548999999996,36.432648,29.700705,,21.370438,28.688791, +2008-09-05,22.086166,60.286377,15.490699,,17.594032000000002,18.142687,31.34477,40.91,21.07019,18.639810999999998,29.897526,33.77,25.404501,10.789466000000001,24.858088000000002,12.486285,37.772591,45.074065999999995,28.799152000000003,345.597961,24.955026999999998,47.932262,19.41,35.724163,20.9,14.098514999999999,5.96,52.099907,35.645863,34.797401,79.190002,12.28,37.484192,41.622688000000004,99.520668,54.473488,62.790276,20.455595000000002,58.0,37.875153000000005,15.419003,71.845543,34.225727,36.938686,33.456612,138.190002,48.888733,29.242126000000003,25.570723,30.283447,23.618654,35.723564,71.13472,25.788778,12.683866,28.937996000000002,48.59,30.345287,12.878945,166.146851,10.043442,21.131058,15.143266,78.239998,12.57,17.930519,74.112053,181.53938300000002,17.312586,11.213426,31.418009,2.01,48.327358000000004,34.7164,13.3,13.958310999999998,6.765250999999999,30.400499,30.486492,33.105,11.605,16.888057999999997,37.905766,40.469467,39.501446,18.228523000000003,20.148581,30.814302,11.67,71.430275,46.826611,25.442648000000002,8.401886,32.309731,69.970001,48.444305,9.437494000000001,10.165541000000001,45.645714,38.458492,9.491076,43.977325,38.669086,53.13839300000001,27.659360999999997,13.6125,18.255203,14.007803,25.904364,18.082939,13.751933,22.814142,31.017639000000003,56.46325699999999,27.799463,8.249028,12.800046,50.492435,20.363429999999997,14.256035999999998,,46.063595,11.292156,19.219786,27.357473,9.974451,20.355719,,12.963333,11.205378999999999,78.25148,21.860615,68.846748,29.731628000000004,20.060526,19.170513,6.104623,27.470671000000003,32.84988,28.325001,84.948341,46.48,10.004209,40.367435,,26.729456,31.140971999999998,31.816463,22.00115,20.080111,32.780407000000004,43.318119,25.686121,40.319538,35.884997999999996,49.017601,33.5,23.71443,62.604358999999995,14.0975,42.966042,30.113434,24.045017,,3.391654,20.180901000000002,,28.909893,77.264397,42.822323,31.190001000000002,10.053383,18.235027,25.16,13.306997,12.747936,31.103281,57.602203,29.701023,6.23,29.814934,29.690001000000002,236.00999500000003,19.457409,81.794258,11.554272000000001,68.238197,19.578253,26.123915,22.453957,25.246813,13.744674,,32.822388000000004,15.759681,220.689621,30.803928000000003,15.21277,20.894804,,144.378601,19.628788,2.0882,72.816917,34.546585,28.181091,6.707278,28.789265000000004,17.596935000000002,22.445349,81.923233,50.480774,31.765660999999998,37.515678,6.59,39.512753000000004,16.430841,17.358397,7.439761999999999,37.017925,10.834544000000001,29.724109999999996,9.52,40.696715999999995,90.083786,15.913164000000002,32.9925,13.957203,15.136366,27.785776000000002,20.362675,7.534567999999999,23.648323,15.199678,89.620003,37.837708,19.199394,11.214649,12.419221,36.746235,63.721008,52.64643100000001,22.717855,31.850628000000004,23.904625,41.193455,10.916350999999999,23.865710999999997,20.778894,42.836559,,15.4,17.111376,11.428448,40.528931,43.692215000000004,39.761253,15.193167,12.508473,72.989998,78.994003,31.083316999999997,37.414955,83.44957,44.313229,21.718021,30.716564,26.384016,40.387562,14.945554000000001,,16.466086999999998,18.215055,36.565014,23.853016,13.060623,12.423083,44.7061,20.900379,52.70182,34.008694,16.971016,43.226742,37.640953,32.159409000000004,32.375164,25.237510999999998,54.067341000000006,4.263333,12.732223,22.780001000000002,91.05748,78.81509399999999,,23.96891,19.620243,35.831856,20.133089000000002,31.844524,55.52810699999999,4.36,47.309875,12.5,29.032351000000002,28.582817,29.097614,30.335133000000003,40.004616,35.271301,4.237143,42.049999,4.163762999999999,10.105613,4.617205,49.478390000000005,14.721556,48.960491,30.751623,51.746571,22.205258999999998,12.821809,65.649117,35.730404,13.079533999999999,10.813353999999999,16.0564,,40.18,42.900002,12.140553,33.309334,18.068754000000002,29.389999,52.530815000000004,,23.311874,12.16027,20.126804,31.770896999999998,28.826393,93.639999,27.196453,25.167013,52.059139,10.702368,12.714404,34.123901000000004,52.561886,13.404255,50.369087,13.517860999999998,24.033884,33.351867999999996,36.022804,60.54091999999999,28.723292999999998,22.539063,26.124468,23.122432999999997,33.03503,59.324863,64.974251,,28.08,69.635063,56.95805,38.089039,17.5,,50.06134,32.646159999999995,9.355578999999999,20.836676,19.01,66.197769,34.581771999999994,53.005568999999994,9.087371000000001,43.031418,25.378470999999998,20.85,45.965981,7.99,,6.68831,25.058462,22.311422,21.475417999999998,19.615064999999998,9.98,68.441681,52.404971999999994,1.260991,39.005402000000004,11.19,70.968361,5.683813,47.301605,35.742191,36.190865,23.636858,61.570786,57.369999,41.791363,38.880787,58.78562900000001,10.144794000000001,20.782566,37.945545,33.790001000000004,57.183342,15.503971,23.547621,18.707182,38.747707,23.629998999999998,24.554160999999997,8.793149,42.957611,25.24,35.604411999999996,15.168873999999999,73.083626,22.654142,54.534039,,44.549503,33.988453,,12.753407000000001,16.630604,30.053513,18.037313,37.325935,24.534416,21.254457000000002,27.642167999999998,48.046238,36.560001,26.57118,50.857315,14.445539000000002,16.135445,55.104397,10.340812,23.668657,23.894245,66.900406,51.252522,24.345160999999997,33.0667,19.839980999999998,64.019997,22.553307999999998,16.499756,24.712345000000003,10.976007000000001,64.572601,8.009638,25.405233,15.3667,48.240089000000005,,36.248859,21.464781,41.129574,16.264013000000002,58.315926,103.85560600000001,13.834518,14.681985000000001,18.819157,57.460411,36.214886,29.571764,,21.56885,30.981634000000003, +2008-09-08,22.207410999999997,58.667389,15.27214,,18.0149,18.591394,31.932077000000003,41.610001000000004,20.993572,18.647776,31.034928999999998,34.34,26.028064999999998,11.16012,25.727621,12.768122,38.967228000000006,45.050606,29.154936,352.09524500000003,25.905359,48.153824,18.799999,36.833599,21.379998999999998,14.254620000000001,6.07,51.556561,37.541835999999996,35.865466999999995,81.160004,13.33,38.872211,42.431152000000004,98.03808599999999,53.331408999999994,62.876663,20.694731,58.400002,35.450396999999995,15.345882000000001,75.034859,35.2803,38.057571,34.40765,139.979996,49.681641,31.510359,26.211222,31.79178,25.437186999999998,37.32206,73.075325,26.854452000000002,12.907511999999999,30.623701,47.5,33.217812,13.515305999999999,175.704895,10.048003999999999,21.632193,15.728141,79.91999799999999,12.38,18.054655,76.209625,193.438873,17.367422,11.31039,32.251701000000004,1.95,48.712044,35.658989,13.85,14.405045000000001,6.956828999999999,31.110304,31.831366999999997,32.889998999999996,11.74,15.379461,36.520844,40.997158,40.741459000000006,19.865820000000003,20.999094,31.685904999999998,11.39,66.83815799999999,47.208412,28.151466,8.691321,35.075024,70.099998,49.071659000000004,9.727552000000001,10.346260000000001,40.968472,41.916412,9.336121,44.393734,38.28973,53.518832999999994,28.406902000000002,13.7125,19.165508,14.172857999999998,26.421431,18.911960999999998,14.346612,22.479694,32.418884000000006,57.047497,28.913079999999997,8.04304,13.796965,50.133076,20.110416,15.054794000000001,,47.233376,12.665527,19.382932999999998,28.71837,10.066428,21.988583,,13.53,11.735219,80.160881,21.109753,66.991943,30.239428999999998,20.419319,19.802011,6.3118300000000005,28.577726000000002,33.912613,28.98,84.37129200000001,45.939999,9.882154,41.841473,,28.139732000000002,32.774788,32.791195,22.405573,19.975996,33.084354,41.739727,27.105371,40.510979,36.509997999999996,48.12291,34.400002,24.08885,63.127968,14.3325,43.944801,30.386869,24.317648000000002,,3.4993260000000004,20.855576,,28.186268,79.79379300000001,43.950534999999995,32.360001000000004,10.798079,18.724556,25.83,13.916348999999999,13.34157,31.230605999999998,55.7332,27.403858000000003,6.3,30.075535,30.969998999999998,222.67999300000002,18.625452,84.906349,12.305928999999999,68.692398,20.427946,27.995078999999997,22.087938,25.473822,13.654085999999998,,33.311375,16.827969,208.618134,31.433335999999997,15.640854000000001,20.682707,,150.118729,19.457188000000002,2.09805,74.610054,33.265461,29.003227000000003,7.108911999999999,29.405116999999997,18.033012,23.677916,78.966698,54.044601,32.892036,38.2075,7.26,37.614418,16.745687,17.819551,7.545275999999999,37.242687,11.477657,30.677609999999998,10.32,42.104572,92.416061,16.206135,33.985069,14.577525,15.400756,28.437368,20.920565,7.794092,23.934925,16.039721,90.493332,38.927582,19.552158,11.475843,12.64613,38.998398,61.095985,53.801128000000006,23.479822,33.419022,25.358294,42.099564,11.564428,25.203857,20.963435999999998,44.0144,,16.5,17.589160999999997,11.611334,42.768188,43.571259000000005,40.795479,15.637260999999999,13.790685,75.16999799999999,80.987328,31.924702000000003,39.793312,84.971184,46.760494,23.075928,30.365029999999997,27.178217,41.153628999999995,15.012022,,17.481541,18.048082,38.030807,24.590142999999998,14.154972,12.756017,46.277859,20.865185,53.97030600000001,36.021460999999995,17.230671,44.005592,39.705151,33.115715,33.005695,25.743358999999998,55.622409999999995,3.983333,12.744375,23.450001,89.723747,72.869743,,24.793497,19.746189,37.486588,20.501997,32.723236,57.098324,4.41,46.324936,12.42,27.709396,27.654331,30.163254,29.363540999999998,40.629467,34.911854,4.307143,40.709998999999996,4.25536,10.365038,5.087365,50.6297,14.200376,47.345886,29.586243,52.619537,22.232565,12.987985,68.737511,34.417702,13.490735,10.368587,16.964638,,41.68,43.049999,12.083012,34.351486,17.339523,29.879998999999998,51.806271,,23.619438,12.542959,20.84337,33.394333,29.790531,92.25,27.800817,25.908598,53.131737,11.284328,13.147143,37.223309,53.742630000000005,13.163198000000001,51.320232,15.038389000000002,24.317928,35.368271,36.676552,62.57005699999999,30.153336,23.273539000000003,26.429501000000002,23.345807999999998,33.434875,63.981064,68.336014,,28.280001000000002,68.23638199999999,55.1395,36.978413,17.139999,,51.30888,32.520790000000005,10.325721000000001,21.44293,19.27,67.971176,35.202137,54.721516,9.335967,41.419331,25.853987,20.85,46.889763,7.94,,6.846927,26.073814000000002,23.536093,22.482767000000003,20.150084,10.6,69.35494200000001,53.867180000000005,1.222191,39.098873,11.63,71.15035999999999,5.673830000000001,47.497349,36.654083,36.316784000000006,24.210266,65.10376,57.32,42.745239,43.597507,63.246292000000004,10.041487,21.694589999999998,38.463703,31.99,59.037304000000006,15.669982000000001,24.764603,19.33075,38.948265,23.74,24.465607000000002,8.821881,45.190189000000004,26.200001,37.732399,15.460165,74.605835,23.44313,56.08165,,47.251789,35.348628999999995,,12.314254,17.216738,30.979753000000002,17.830172,37.126396,25.818247,21.813568,27.638498,49.625454,37.200001,27.545067,52.206539,14.11137,15.593479,55.367466,10.625585000000001,24.56213,24.767554999999998,69.382149,53.717014,24.098907,33.945652,20.445435,64.08000200000001,22.273251000000002,16.842814999999998,26.581609999999998,11.523391,70.454277,8.240561999999999,25.740181,15.173584,49.240795,,37.813885,21.768454000000002,42.853344,16.80369,58.982986,98.370773,14.245442,15.505342,18.819157,58.334255000000006,36.375842999999996,30.280979,,22.700976999999998,34.449104, +2008-09-09,21.594467,57.133598,14.668678,,17.689486,18.292254999999997,30.845968,40.790001000000004,20.09713,17.620635999999998,30.378218,33.950001,25.569277,10.796206,25.448843,11.256447,37.7817,43.831565999999995,28.597217999999998,284.182343,25.243641,45.880707,17.719998999999998,35.811321,20.344998999999998,13.884901999999999,5.77,52.186146,34.360455,34.662762,79.040001,13.09,37.977715,40.805344,89.80349,49.596252,60.875111,20.556767,57.5,32.121639,15.190504999999998,71.393013,34.40947,33.779911,32.471588,135.009995,49.76717,29.505239000000003,26.130699,30.818663,23.744841,35.628132,72.364326,25.04845,12.86491,30.726727,46.720001,31.681343,13.226496,165.5578,9.577899,20.79697,15.530829,79.07,12.4,17.410999,73.649971,179.730606,16.826893,11.281873,30.695095000000002,1.98,46.298313,34.437618,12.93,13.992028,6.892972,30.175432,31.291857,33.459998999999996,11.5425,13.525891,33.246613,41.281288,39.045134999999995,18.528696,19.687065,31.422022,10.9,59.08893199999999,47.410542,26.919415,8.442648,32.609657,67.279999,43.58033,9.494088,9.875094,37.117065000000004,39.138046,8.387011,43.815861,35.019020000000005,53.285908,28.278538,13.025,18.837467,13.087867,26.243422999999996,18.648186,13.811402,21.555981,31.510671999999996,55.456787,28.10503,7.705961,12.5179,47.873188,19.686007999999998,14.247359,,47.458672,11.516565,18.829204999999998,28.290910999999998,9.759836,20.961160999999997,,13.303332999999999,10.861703,78.707726,19.512978,63.520638,29.041566999999997,20.347557000000002,19.022305,6.056807,28.6175,34.349098,28.540001,77.52681,44.209998999999996,9.553872,41.814838,,28.014523999999998,32.551590000000004,31.414663,21.834387,19.708767,31.090246,38.166821,25.631531,37.739746000000004,35.424999,45.977249,31.799999,22.846453,61.2146,14.2975,41.352428,29.69005,23.308951999999998,,3.3839629999999996,20.70874,,25.487322,79.690392,41.862404,31.389999,9.958131,18.479794000000002,25.695,13.117601,13.356792,30.603098,50.152798,25.119768,6.47,27.725679,30.58,200.259995,17.184458,85.041656,11.846950999999999,67.369682,19.746786,27.711775,21.90962,25.187269,13.17644,,32.762207000000004,15.436255,207.97731000000002,31.137144,15.339610999999998,20.637712,,142.98998999999998,17.207361,2.0094,73.659279,30.536482,28.713953000000004,6.811704,28.281048,17.360945,22.884992999999998,71.396118,51.149513,33.102722,37.075432,6.43,34.442496999999996,16.844535999999998,17.343979,7.5845839999999995,35.227333,11.258242,30.393928999999996,9.52,41.241074,90.643242,14.381582,33.853817,13.998032,14.930735999999998,28.204653000000004,20.412745,7.576427000000001,22.708520999999998,15.599976000000002,89.370003,37.908791,17.818365,10.473183,12.270977,36.872349,55.697903000000004,53.145531000000005,23.319904,31.746063,25.145374,41.695187,11.067848,23.733156,20.526697,44.930519,,16.030001000000002,17.753916,11.887796,41.751785,41.840691,38.858662,15.388303,12.333210000000001,74.389999,81.087402,31.781060999999998,36.759434000000006,83.572182,43.535339,21.633682,29.348425,26.305909999999997,39.167206,14.812619,,17.028498000000003,17.002584,36.547913,23.769981,13.568458999999999,12.534064,46.84874,20.182582999999997,53.572166,34.321007,17.116428,43.754096999999994,38.310795,32.11998,33.426056,25.011831,54.270534999999995,3.933333,12.555976,23.75,84.847649,64.21444699999999,,23.996866,17.888517,35.000175,20.486303,30.719766999999997,56.016468,4.41,41.892712,11.1,24.384954,25.515173,27.995838,28.270509999999998,39.343437,32.202713,4.105714,35.189999,4.223955999999999,10.356448,4.891465,50.001059999999995,14.079004000000001,41.884731,27.327753,48.76133,21.413519,12.103949,67.324043,31.084341,13.237685999999998,10.016483000000001,16.24292,,36.990002000000004,37.810001,11.473111,33.460491,17.258495,29.030001000000002,47.65773,,23.032276,12.410994,20.677122,32.241238,28.931183,84.440002,27.498631,24.432156,53.630280000000006,11.142388,12.528936,35.062893,53.38618100000001,12.973274,47.699211,13.694019,23.86895,33.18914,36.543121,59.367408999999995,29.156384999999997,23.135820000000002,25.931814000000003,22.557419,33.073128000000004,60.123523999999996,64.893501,,25.48,66.223267,49.140278,36.443065999999995,16.790001,,50.021361999999996,30.312227000000004,9.743636,21.658857,18.75,66.430656,33.317173,54.070965,9.033132,36.854946000000005,25.286434,20.85,46.57415,7.79,,6.626627,26.060543,23.078993,20.940535999999998,19.870234,10.54,69.981392,52.196079,1.105792,37.970058,11.5,66.923203,5.071505,47.3587,35.10783,35.507335999999995,24.114693,62.03046,56.080002,42.626007,40.729801,60.1628,9.704018,22.024476999999997,37.690445000000004,28.530001000000002,58.624363,15.200822,24.559326000000002,19.33075,39.710388,23.4,24.25629,8.381267,43.886547,25.24,36.357914,15.089433999999999,74.120384,22.793825,54.659767,,44.343395,34.383858000000004,,11.668966000000001,16.665596,29.915567,17.296387,35.33041,25.216173,21.07922,25.927801000000002,49.001289,35.950001,26.019302,50.881119,13.585967000000002,14.379204999999999,54.929016000000004,10.49718,23.120773,21.839827,65.228096,51.600937,23.21579,32.831814,20.509472,62.66,20.645426,16.437714,24.688581,11.438452999999999,66.131622,8.029432,25.063,14.16937,48.549820000000004,,34.457684,20.985304,40.181129,16.116823,55.732693000000005,85.64591999999999,14.286539999999999,14.620424,18.103811,55.667159999999996,35.940315000000005,29.249392999999998,,22.181597,31.526654999999998, +2008-09-10,21.479961,57.921791000000006,14.661912,,17.646097,18.425911,30.757454,40.73,20.227385,17.596748,30.385033,33.459998999999996,25.491741,11.247735,25.621422,11.837201,38.228546,44.542679,28.327982000000002,270.72348,24.743837,46.947517,18.309998999999998,36.064926,20.389999,13.449459,5.78,53.557426,34.095329,34.39352,76.739998,12.62,38.340140999999996,40.991917,94.099434,51.328091,61.314278,20.74991,57.599998,34.461906,15.894275,71.938927,34.729046000000004,34.183319,32.403656,137.0,47.971439000000004,29.396364000000002,26.464287,30.935438,23.329172,35.954197,70.35676600000001,24.802526,12.813437,30.492596000000002,47.299999,32.148964,13.094329,169.95593300000002,9.794697,21.108286,15.2701,77.900002,12.65,17.806383,75.27085100000001,177.826675,17.022736,11.293277,30.625134000000003,1.97,47.384495,34.251732000000004,13.51,14.219610999999999,6.840871000000001,29.465633,30.963451,34.025002,11.7475,14.108989999999999,34.323784,43.010475,39.600646999999995,18.637852,19.423338,31.266087,10.8,62.58521999999999,46.976345,26.657818,8.609793,33.212517,67.879997,46.146755,9.58606,10.088089,40.435909,39.206852000000005,8.885777000000001,42.235233,36.844059,53.90705500000001,28.376699,14.0225,18.853872,13.313606,26.540106,18.671734,13.786622,21.993948,31.873959000000003,57.124908,28.722952000000003,7.3688839999999995,12.602542999999999,47.71347,19.457485000000002,14.594642000000002,,47.346024,11.866636999999999,19.081345000000002,28.587513,9.535003,20.805216,,13.306666,11.377219,80.194672,21.337864,63.572155,29.699095,20.275799,19.666681,6.001021,28.849505999999998,33.912613,28.35,81.379616,45.599998,9.835858,41.708271,,28.271544,32.399817999999996,31.079845000000002,21.65094,19.837177,32.328216999999995,39.718078999999996,25.752836,38.915707,36.450001,47.006538,30.299999,23.806332,61.990294999999996,14.3275,42.476677,30.660301,23.336216,,3.4377980000000004,20.867489000000003,,27.059755,82.614716,41.525799,30.67,9.656005,18.864426,25.950001,12.228271000000001,13.4329,31.712627,52.969578000000006,26.606775,6.48,28.635592,30.35,211.25,18.243311,83.350296,11.921806,66.15055799999999,19.725723000000002,27.309862,21.970623,25.187269,13.357615,,32.167896,15.259839999999999,205.741852,31.196392,15.315826999999999,21.106899,,139.38140900000002,16.51144,1.97,73.717674,31.220915,29.262048999999998,6.577097,28.711536,17.586674,22.845734,76.75374599999999,50.586788,33.588936,37.389896,7.05,36.877506,17.119120000000002,17.012520000000002,7.532862,35.759285,11.318769999999999,30.433322999999998,9.72,42.911747,93.00698100000001,14.751047,33.796397999999996,13.845362,14.805878,28.083652,21.220963,7.408992,23.335054,15.188407999999999,91.31333199999999,38.058846,18.126097,10.793363000000001,12.231328999999999,37.809253999999996,59.270306000000005,53.063602,23.780844000000002,31.689759999999996,25.673979,41.507979999999996,10.571269000000001,23.518549,20.70508,44.331261,,15.73,17.730848,11.900558,41.640629,42.836239,39.065514,15.724729,12.305536,74.0,78.840057,31.965740000000004,35.927429,82.274109,44.164660999999995,21.279448000000002,30.621553000000002,26.260336,37.483639000000004,15.106972,,17.090981,17.547129,37.044113,23.93615,13.597064999999999,12.612401,46.856148,20.3374,53.609196,33.85252,17.028137,43.681076000000004,38.960125,31.991815999999996,32.941029,25.144130999999998,53.668822999999996,4.001666999999999,12.616750999999999,24.0,85.79908,69.07576800000001,,23.423853,18.900564000000003,33.717987,20.753166,29.208384000000002,56.159214,4.91,44.387894,11.47,25.272615,25.760948000000003,27.824251,29.039688,39.801182,33.061924,4.107143,36.66,4.231807,10.286004,4.846258,49.435997,14.314608999999999,43.85548,28.366659000000002,51.02948,21.695636999999998,11.073684,68.38619200000001,32.63303,13.443289000000002,10.025748,16.275362,,38.240002000000004,36.299999,11.861491000000001,33.142269,17.249489,28.99,50.31538,,23.137123000000003,12.180064,20.539553,32.370197,28.959137,82.989998,27.282792999999998,24.674856,54.25723299999999,11.19207,12.501465,35.215571999999995,53.757495999999996,13.082844999999999,49.93523,14.37084,23.878117,33.436768,36.436401000000004,57.74570799999999,29.589484999999996,23.135820000000002,26.040174,22.480932,33.739525,60.108437,63.300713,,26.34,67.088303,52.876202,37.337967,16.889999,,52.11657,30.659428000000002,9.482118,21.476145000000002,18.790001,65.964905,33.476242,53.872958999999994,9.259128,40.273365000000005,25.140717000000002,20.85,45.080704,7.27,,6.635439,26.637888,22.742638,21.207975,20.438187,10.26,72.766464,51.839226000000004,0.950593,37.82626,11.5,69.992233,5.121421,47.081421,35.048363,35.705203999999995,24.025499,62.398193000000006,57.439999,42.432243,38.735248999999996,60.28405,9.883083000000001,21.956556,37.347649,30.690001000000002,57.033974,14.796622,24.925886,18.736872,39.052563,23.719998999999998,24.288494,8.582417,44.292460999999996,24.32,36.299938,15.239489,75.11599,22.959919,54.708144999999995,,44.389202000000004,34.95322,,11.740664,16.665596,29.265210999999997,17.407920999999998,36.009277000000004,25.951052,21.438042000000003,27.037740999999997,50.151863,36.450001,25.848867000000002,50.254139,13.89799,15.147559,55.200855000000004,10.664992,22.792042000000002,22.119003,65.059105,51.928841,22.731775,33.506165,20.212566,62.16,21.459339,16.255233999999998,25.108372,11.36295,68.42286700000001,8.01624,25.325138,14.395597,49.256676,,34.87381,20.545782,41.536057,16.255836,53.731491000000005,91.459854,13.868763000000001,14.791423000000002,18.13525,57.179294999999996,36.517864,29.184928999999997,,22.187439,30.615156, +2008-09-11,21.513639,58.837807,14.762485999999999,,17.715526999999998,18.874626,29.4702,41.049999,20.464899,18.002825,30.752997999999998,34.32,25.646816,11.207294000000001,25.774084,11.572448,39.195213,45.410090999999994,28.41452,271.49703999999997,24.786074,47.136257,18.08,36.278884999999995,21.004998999999998,13.654855,5.71,54.669964,35.131691,34.806377000000005,79.510002,12.73,38.748829,41.382813,97.359291,51.786797,61.890274,20.533777,56.5,34.563293,16.250731,71.436134,34.617203,35.119518,32.913151,137.820007,48.639961,29.995184000000002,26.249559,31.431728000000003,24.383179000000002,36.582462,69.754501,24.559162,13.003358,31.091957,48.470001,33.242859,13.030694,173.41156,10.109625,21.449963,15.382852999999999,78.220001,13.39,18.210972,75.674217,177.160309,17.179409,11.395946,30.438564000000003,1.91,48.885525,34.338039,14.28,14.320757,7.097353,29.275191999999997,31.471682,35.334998999999996,11.76,14.963695999999999,34.332333,44.861431,40.334736,17.982925,19.568388,31.793855999999998,9.78,64.524689,47.410542,27.226652,8.77693,34.193256,71.150002,47.295521,9.614355999999999,9.868642999999999,42.087608,39.8606,9.077050999999999,44.062309,37.156773,54.63689399999999,29.448944,14.5,18.903076000000002,14.733554999999999,27.616629,18.695284,13.414948,22.415989,32.574581,58.27923199999999,28.607502,7.574877000000001,11.897177000000001,49.174824,19.253436999999998,14.829054999999999,,47.458672,12.279549000000001,19.323603,28.735815000000002,9.708738,20.649271,,13.69,11.455981,80.110199,21.090746,66.270645,29.868346999999996,20.46715,20.008217000000002,6.001021,29.138071000000004,34.576832,28.99,82.063156,45.560001,9.69276,42.5341,,28.508789,32.989067,31.533720000000002,22.026170999999998,20.485722,32.595078,40.057285,25.993937,38.396088,37.345001,47.101551,31.9,24.224997000000002,63.315399,14.43,44.163044,31.515907000000002,23.213532999999998,,3.599306,21.427073999999998,,26.6999,85.068893,42.572990000000004,31.040001,9.736321,18.916998,26.514999,12.376495,13.615554999999999,31.67625,55.175175,27.328065999999996,6.65,29.262806,30.02,209.699997,18.653316,82.876694,12.085118,67.544975,19.774881,27.6327,23.012376999999997,25.611525,13.349379999999998,,32.122768,14.720797,215.47355699999997,31.38891,15.704279999999999,21.621077,,138.886139,16.969032000000002,1.85,73.45079,31.519276,29.170702000000002,6.772943,29.058322999999998,17.940664,23.159765,79.226479,50.611259000000004,33.507908,37.444922999999996,7.36,36.637199,17.276541,17.408835999999997,7.613549000000001,36.336151,11.470092,31.93845,9.73,45.455292,93.92099,15.042385999999999,34.247562,13.963338,14.827909,28.428062,21.621492,7.542941000000001,23.575006,15.165857999999998,92.556664,37.900883,18.463848000000002,10.700677,12.298297,38.935333,59.980839,53.011458999999995,24.317042999999998,33.499462,26.085112,41.829978999999994,10.773266,24.168694,20.379068,44.303699,,16.030001000000002,18.098503,11.994127,41.712078000000005,43.282829,38.811653,15.894764000000002,12.895907000000001,74.379997,78.79390699999999,31.958914,34.994587,83.002464,44.522991,21.321619000000002,30.612051,26.455626000000002,37.804317,15.382338,,17.171539000000003,18.557249,37.631569,24.243554999999997,13.804495000000001,12.664627000000001,47.864449,20.513325,53.636967000000006,34.026035,17.376078,44.038047999999996,40.053738,31.696053000000003,32.868275,25.673323,54.653431000000005,4.096667,12.906861,24.219998999999998,90.250465,71.377197,,23.752287,19.656233,33.536064,21.459589,28.512709,56.429672,4.92,44.643974,11.6,25.170187,25.333111,28.257738,30.051758000000003,40.27346,32.684917,4.118571,35.549999,4.265828,10.474993,4.804064,49.28767,14.714417000000001,44.575728999999995,28.944836,53.375576,21.832142,11.067038,71.24584200000001,33.370495,13.411660000000001,9.54392,16.737581,,38.48,36.389998999999996,11.550785000000001,32.871777,17.420548999999998,29.040001,50.31538,,23.76623,12.054699000000001,20.883497,32.33226,29.126812,85.050003,27.619505,24.91757,54.853966,11.177875,12.631973,35.910259,54.269905,12.659169,50.861351,15.177461,23.56658,33.691475,36.928226,59.505962,29.793783,23.509611,26.758616999999997,22.851589,33.225441,61.97694,65.620293,,27.559998999999998,68.79424300000001,50.859974,39.223644,17.09,,52.628384,30.707646999999998,9.380884,21.72529,18.450001,66.627701,33.667114,54.721516,9.112227,41.176536999999996,25.692926,21.0,46.350899,7.14,,6.886581,26.485265999999996,22.880632000000002,21.840919,20.504034,10.22,74.789215,53.710533,0.892393,38.006012,11.64,71.994141,4.878495,47.081421,34.443737,36.865387,24.203894000000002,63.153366000000005,58.849998,42.998611,39.334496,62.795891000000005,9.635145,21.908045,37.363605,31.0,56.928543000000005,15.027593,25.512384,18.742813,39.277190999999995,23.42,24.207985,8.524946,44.987217,24.84,35.372574,15.460165,75.675537,23.046757,55.559334,,44.519505,35.277458,,11.955756,16.551868,28.417809000000002,17.678801999999997,37.080193,26.526558,21.471426,28.807046999999997,51.227249,36.610001000000004,27.301603000000004,50.738265999999996,14.282478,15.703242999999999,56.086525,10.59253,22.817329,23.643707,65.54834699999999,52.712776,23.31769,33.597095,20.218388,62.43,20.811705,16.382963,26.811308,11.863149,69.288979,7.956858,25.478043,14.566644,50.170006,,34.900954999999996,20.186165,42.379135,16.206770000000002,57.10606800000001,95.390656,14.101617999999998,14.480518,18.103811,57.414832999999994,37.294239000000005,29.077467,,22.81769,31.592426, +2008-09-12,21.587734,61.0746,14.403703,,17.815310999999998,18.804613,29.647198,40.470001,20.495554000000002,19.093666,30.848408000000003,34.439999,25.982828,11.187078999999999,25.966583,12.144664,38.775726,45.793003000000006,28.66453,187.804779,25.13805,47.595818,18.059998999999998,35.843025,20.764999,13.334432000000001,5.75,54.2215,35.910976,35.308997999999995,78.300003,12.4,37.391666,41.285084000000005,100.378059,53.256535,62.639038,20.772913,56.099998,35.087105,16.003954,71.946106,34.161812,35.728451,33.074490000000004,138.5,49.207443,30.612137,26.203545000000002,31.198180999999998,25.273893,35.381603000000005,68.55834200000001,24.528420999999998,13.152454999999998,30.333387,48.700001,33.359772,12.604821000000001,159.43185400000002,10.3036,21.662571,15.671757000000001,79.599998,13.51,18.969572,75.652214,170.972549,16.999235000000002,11.430168,30.356949,2.0,49.375820000000004,34.596916,14.64,14.202753,7.245635000000001,29.508910999999998,32.136314,35.575001,11.6675,15.801662,36.127602,45.080635,40.334736,17.000555,19.509054000000003,31.981772999999997,11.11,70.960625,47.687538,28.002340000000004,8.850309,35.018046999999996,56.700001,47.621421999999995,9.755848,9.971911,45.275246,39.516521000000004,9.343382,45.05658,37.643799,54.000217000000006,29.599964,14.3,19.239317,14.954445000000002,27.837021000000004,18.822456,13.320791,23.100813,32.557266,59.292797,29.272951000000003,7.612328999999999,11.699676,50.50042,19.522776,15.306574,,47.285354999999996,12.477025999999999,19.012135999999998,29.014977000000002,9.933572,20.520842000000002,,13.276667000000002,11.405861999999999,81.352104,22.174269,69.36196899999999,30.330571999999997,21.144876,19.608692,5.8814779999999995,29.285709000000004,34.728653,29.309998999999998,85.255714,44.990002000000004,9.490741,43.07724,,28.719666999999998,32.864075,31.630449,22.272157999999997,20.824104000000002,32.765591,41.074886,26.288425,39.389721,37.82,48.471287,33.0,24.320304999999998,65.028397,14.25,45.227771999999995,31.233646000000004,23.199903,,3.7761949999999995,21.260391000000002,,28.898148,85.416794,43.271099,32.18,10.352091999999999,19.127281,27.17,12.607061,13.250242000000002,31.312468,57.584492000000004,27.722692,6.48,30.221294,29.07,214.649994,19.974892,83.079674,11.928609,67.672462,18.784725,27.566813,22.58066,25.715725,13.571734,,31.001842,14.809003,217.41592400000002,31.240807,15.355468,22.148104,,136.391937,17.493357,1.85,75.102112,32.730202,28.835759999999997,7.017747999999999,29.429024,18.094576,22.610212,82.769417,49.241188,32.811005,37.382034000000004,7.57,38.423409,17.195997,17.343979,7.708717,37.077853999999995,11.681937,32.379742,9.76,44.788895000000004,93.739769,14.794992,34.518276,13.539994,14.805878,28.334982,21.878969,7.375508,23.961584,14.945979000000001,92.730003,37.648167,18.651485,10.725954,12.444412,37.322784000000006,63.760487,52.586842000000004,24.279409,33.113403000000005,25.013227,42.092071999999995,11.253012,24.534784,20.256048,44.4828,,15.66,18.215479000000002,11.862278,40.648041,43.93412,39.34758,15.949174,13.246443,74.08000200000001,79.394203,31.876833,33.952473,84.56734499999999,45.362053,21.439698999999997,30.384028999999998,27.028485999999997,37.884495,15.372846,,16.354221,18.410828,37.295066999999996,23.94446,13.697206,12.658095,47.493736,20.710369,53.229599,33.505505,17.313761,43.778439,38.61837,31.272121000000002,33.603885999999996,25.649971,54.81754300000001,4.05,13.061174000000001,24.309998999999998,94.939651,76.672104,,23.633482,20.708765,32.253883,21.679367000000003,28.618309000000004,58.728607,5.13,46.075413,11.55,26.220011,26.307115999999997,28.221611,31.657566,40.673054,34.771572,4.207143,37.330002,4.346959,10.63821,4.807077,49.852734000000005,14.742973000000001,46.285305,30.164423,52.978069,22.132462,11.286383,71.155952,36.423626,13.443289000000002,9.441995,16.364555,,39.639998999999996,38.349998,11.792444,32.306942,17.654619,28.67,52.187992,,23.773222,12.490173,20.980947,32.643295,29.077913,86.239998,28.042562,25.295097,55.25429200000001,11.255942999999998,12.789962,36.215614,54.321884,12.64456,51.10331,15.251634,23.236731,33.564125,36.166897,59.46520600000001,30.030752000000003,23.548958,27.200105999999998,23.175188000000002,32.787514,60.7187,66.12264300000001,,28.99,70.176773,52.164597,38.288784,16.75,,53.108212,32.684738,9.861741,22.165449,18.42,65.633507,33.197868,54.806374,8.822953,42.780449,26.459872999999998,21.0,46.805092,7.19,,6.7544,26.306084000000002,22.820259,21.368441,20.586351,9.91,75.96664399999999,53.754025,0.921493,37.632114,11.43,73.359077,4.825251000000001,46.95092,34.592415,36.739478999999996,24.299459,64.38797,60.150002,43.348865999999994,40.498672,62.102951000000004,9.352771,22.053577,38.360069,32.799999,56.225601,14.847148,25.380417,18.730934,39.325314,22.99,24.063072000000002,8.352530999999999,44.698376,25.92,34.834377,15.005579000000001,74.81156899999999,23.107151,56.603962,,44.028927,35.625397,,12.090196,16.411896,28.713409000000002,17.646932999999997,37.214069,26.216672999999997,21.454736999999998,28.499342,51.588219,36.490002000000004,27.455796999999997,51.158905,14.423395000000001,16.643106,55.271007999999995,10.507351,22.792042000000002,25.676655,66.85590400000001,53.204646999999994,22.986521,34.460896000000005,20.078671,62.279999,21.065506,16.711432000000002,27.159815000000002,11.929211,68.94253499999999,7.963458999999999,25.718334,14.759763000000001,49.56641,,34.837624,20.38595,42.763031,15.740689000000001,57.217228000000006,99.3946,14.081079,13.819838,18.033056,58.88895,37.445728,28.776590000000002,,22.204939000000003,35.219631, +2008-09-15,20.765985,57.367928000000006,13.573943,,17.637424,18.610492999999998,29.140340999999996,38.080002,20.09713,18.122260999999998,30.180599,33.419998,25.840683,10.775988,25.389101,11.008769000000001,37.7817,44.323879,28.183744,73.636787,23.17403,45.273441,17.0,35.16943,19.870001000000002,13.42481,5.18,53.635052,33.597233,33.648563,77.339996,12.25,36.481735,40.343357,93.23309300000001,47.929943,61.184684999999995,20.198065,53.799999,31.969564000000002,15.345882000000001,65.660881,33.754364,34.563896,30.127926000000002,135.880005,48.391201,24.088686,26.142197,30.682426,24.086271,34.753326,68.349182,22.876116,12.884433999999999,29.556086999999998,46.59,30.528996999999997,12.732092999999999,157.861069,10.066263000000001,21.290506,15.185545000000001,80.300003,13.2,16.960432,65.274338,145.079147,16.866055,11.270462,29.937184999999996,1.96,47.678665,35.028389000000004,13.5,13.621154999999998,7.4139479999999995,28.37495,32.073765,34.66,11.4025,14.187512,32.802074,44.341869,39.174099,16.372927,18.796989,31.258104,10.4,63.576693999999996,47.200924,26.261349,8.503798,33.673393,56.110001000000004,44.191383,9.366746000000001,9.662106,39.849331,38.449909000000005,8.474174,44.087807,35.229225,53.534363,29.599964,13.7,18.353613,14.192275,27.353855,18.313745,12.334616,21.882465,31.588511999999998,56.371788,28.329103000000003,7.5374229999999995,10.84383,48.87936,19.155502,13.726429000000001,,46.436199,11.26523,18.493015,28.229846999999996,9.529893,19.869535,,13.383332999999999,10.646904,77.30524399999999,19.798113,65.426949,29.419148999999997,20.188097,19.022305,5.510896,28.856215999999996,33.893654,28.690001000000002,79.626541,43.299999,9.259259,42.35601,,29.082132,31.855215,30.65571,22.351372,19.819551,31.683287,38.600983,24.539953,35.971278999999996,37.185001,45.581383,28.5,23.394472,62.533272,14.1775,44.044003000000004,32.06279,21.414244,,3.6454519999999997,20.962736,,25.753304999999997,85.097092,41.781372,30.23,9.834486,18.294907000000002,26.440001000000002,11.618921,12.968646000000001,30.275694,51.366318,25.37849,6.32,28.679758000000003,27.9,202.970001,18.183598999999997,78.817451,11.105244,66.859718,17.274929,26.912981,22.444576,25.362181,12.624675,,29.264057,13.583903,215.528198,30.922403000000003,15.157279,20.946226,,119.84376499999999,16.883232,1.74,72.483376,30.132834999999996,28.523638000000002,6.691339,28.131569,17.196775,22.374686999999998,73.208046,46.558121,32.738068,36.100586,7.18,35.972389,16.595587,17.171043,7.654927000000001,34.16349,10.925333,31.126781,8.89,42.939910999999995,90.76140600000001,12.638408,33.903038,13.040312,14.218345000000001,27.608916999999998,21.378308999999998,7.132727,22.781839,14.055195999999999,89.889999,36.724133,17.420567000000002,10.338371,11.963438,36.277786,57.28673199999999,51.856766,23.714996,29.759428000000003,23.750448000000002,41.695187,10.428185000000001,22.874727,19.868519,44.324364,,15.2,18.299039999999998,11.309356,39.758694,43.161869,36.884223999999996,15.398257999999998,12.397782000000001,74.190002,76.646683,31.493746,30.506790000000002,80.54341099999999,42.914783,20.680622,29.585949,25.550777,36.09404,15.239903,,15.293273000000001,17.419628,34.791229,22.689903,13.310964000000002,12.723375,47.241673,20.154432,52.433315,31.405977000000004,17.2099,43.186165,36.711376,29.408808,33.078441999999995,25.042969,53.825111,3.95,12.906861,23.73,89.231041,70.209785,,22.864811,18.360807,27.887518,21.051435,26.928666999999997,56.970604,4.34,42.161922,11.04,24.559921,23.594481,25.963882,28.621359,38.834869,33.649338,4.015714,33.860001000000004,4.216105000000001,10.394242,4.355002,48.553089,14.336023999999998,40.183064,26.848948999999998,51.341255,21.231507999999998,11.332912,68.704826,32.596160999999995,13.158609,8.617322999999999,15.934762,,36.290001000000004,35.52,11.064589999999999,31.209101,17.114442999999998,29.16,48.730872999999995,,23.193045,12.034906,20.528084,31.755728,28.770498,78.66999799999999,26.842463000000002,24.425409,54.650009,10.986251,12.398432000000001,32.910109999999996,53.571838,12.177052,48.091331,14.658257999999998,23.108444,31.300102000000003,35.587475,57.38715,28.878553000000004,23.837502,26.742558000000002,22.480932,32.025894,54.653625,60.353249,,28.0,67.961502,48.784473,37.409878000000006,16.26,,51.340866,30.10005,9.461826,20.911425,17.83,63.313763,31.344696000000003,53.882401,8.617291,40.418339,25.125374,21.0,45.550270000000005,6.78,,6.644251,26.014082000000002,22.803017,20.236276999999998,19.812604999999998,9.38,73.513672,53.832375,0.8244940000000001,36.891563,10.7,68.619019,4.126421,45.287209000000004,33.422816999999995,35.777142,24.273977,54.511417,59.919998,42.044734999999996,39.291683,60.223442000000006,9.070396,21.791613,37.148373,29.959999,55.469952,14.493473000000002,25.043182,17.79261,38.755741,22.1,22.80719,7.911916000000001,43.246445,24.280001000000002,33.045864,14.670159,71.49556,22.325712,55.075699,,41.376765999999996,34.557831,,11.651036999999999,15.694529999999999,27.826590000000003,17.455725,34.680209999999995,24.800032,20.695342999999998,26.565199,50.873802000000005,35.23,26.79842,50.095417,13.966429999999999,14.770239000000002,53.368134,10.344624000000001,22.379020999999998,22.326597,65.09468100000001,45.447338,21.347658,32.884838,19.350969,60.189999,19.910276,16.313627,24.553926,11.476204,67.816582,7.725939,25.332410999999997,13.176195000000002,48.946926,,34.132011,20.425905,41.234959,15.045634,54.719002,88.315186,13.998889000000002,12.856027000000001,17.67145,55.65955699999999,36.981784999999995,27.830984,,22.12324,34.62764, +2008-09-16,21.028675,56.451912,13.527525,,17.3337,19.033749,29.518466999999998,38.139998999999996,20.212063,18.313357999999997,30.276001,33.540001000000004,26.11854,11.173598,25.057219,10.615905999999999,36.286137,45.644531,27.356789000000003,58.012173,23.75831,45.527840000000005,17.719998999999998,36.128315,20.75,13.589129999999999,5.26,56.826069,33.790051,34.258888,78.730003,12.71,37.322258000000005,41.533836,97.207474,49.596252,61.919070999999995,20.584349,58.0,33.802921000000005,15.144804,69.575714,32.835602,34.754166,30.628921999999996,133.630005,47.979202,26.810568,26.368425,30.964632,26.773246999999998,33.71949,67.755318,24.274813,12.834736999999999,28.891165,48.48,31.514336,13.099226,166.56311000000002,10.111903,21.822014000000003,15.122125,83.5,12.23,17.401794,69.05879200000001,149.934158,17.140235999999998,11.150685000000001,29.972158,1.95,48.825188,38.002171000000004,13.95,13.486292,7.121399,29.015504999999997,32.034657,35.150002,11.5675,15.383319,33.015793,44.739670000000004,37.63649,17.311188,19.370596,31.386035999999997,10.78,65.51619000000001,47.874699,28.174719,8.373347,34.417187,57.189999,46.733364,8.977644999999999,9.597561,40.659733,42.183075,8.764719,43.475945,37.054237,53.48001899999999,29.192207,14.06,18.698057000000002,13.850032999999998,28.015024,18.163017,12.825225999999999,22.009874,31.251188,57.617596,29.035303000000003,9.307078,11.549196,50.460487,19.318731,13.422556,,46.964756,11.516565,18.868757000000002,28.360697,9.902913,20.465803,,13.233334,10.331861,79.94966099999999,19.883657,68.659981,30.258955,19.972822,19.260719,5.479019,28.621346999999997,34.235233,28.82,83.895088,42.959998999999996,9.600168,43.362159999999996,,29.635687,31.694513,30.261351,21.813538,20.172022,31.586914,39.383404,25.601298999999997,37.211033,38.334998999999996,46.705666,28.299999,23.271932999999997,59.760197,14.28,43.389297,32.680217999999996,21.877703,,3.8992480000000005,22.006505999999998,,25.913681,86.507538,42.086791999999996,29.26,10.307472,18.50519,26.594998999999998,12.722344999999999,13.082805,32.121860999999996,52.712704,26.614621999999997,6.19,28.145302,27.459999,214.649994,18.740891,80.102852,11.261752,67.79995,17.597958,27.632864,23.383093,25.511039999999998,12.665853,,30.151761999999998,12.995856,220.03388999999999,31.314856,15.450595999999999,21.974577,,117.641472,17.064363,1.71,76.328117,31.264801000000002,29.010842999999998,7.352314999999999,29.213787,18.371610999999998,21.652418,75.54008499999999,47.071896,32.697556,36.124171999999994,7.6,37.32605,17.723188,17.041344,7.588722,35.512035,11.364165,31.670515,9.21,42.189040999999996,91.43903399999999,12.364969,34.513752000000004,13.054188,14.306477,27.692691999999997,21.678704999999997,7.023892999999999,22.755171,14.500587,92.589996,37.119007,18.178632999999998,10.262539,12.240457000000001,36.34985,59.349251,51.998325,23.893728,32.767544,24.359816,42.02467,10.630183,23.701603,20.329859,44.53788,,15.33,18.332457,11.904811,40.933895,43.385178,37.626991,15.799545000000002,13.338682,73.0,77.531715,30.960194,33.112068,80.788605,44.199608000000005,20.579411,29.889979999999998,26.364490999999997,35.390335,15.581741000000001,,15.851257,17.669698999999998,36.063109999999995,23.180096,13.489779,12.547118,47.664276,20.83,52.766628000000004,32.273556,17.417618,42.877884,38.884941,28.590527,33.02187,25.751137,54.48933,3.945,12.7402,24.049999,95.96755999999999,72.74469,,22.557331,18.959038,24.863982999999998,20.39995,25.485428,60.839767,4.0,42.247299,10.85,25.106176,23.749226,25.72908,29.788614000000003,38.486092,34.675121000000004,4.065714,35.439999,4.271062000000001,10.512791,4.624447,47.331142,14.550207,43.032368,25.466751000000002,53.640572,20.74008,11.671902000000001,65.640938,34.933937,13.648891,8.886036,16.153709,,38.029999,29.360001,11.101988,31.471621000000003,17.069430999999998,28.780001000000002,50.279377000000004,,22.780632,12.397803,20.373301,32.787434000000005,29.189690000000002,83.360001,27.187813000000002,24.351257,55.125893000000005,10.901089,12.233576,34.070473,53.46786899999999,12.272015,49.050827000000005,15.047661999999999,23.374166,33.896648,36.227531,62.57005699999999,29.826458000000002,23.739132,27.031532000000002,22.457394,33.177841,59.656372,67.44493100000001,,28.67,69.20657299999999,50.533825,38.288784,16.610001,,52.084576,31.556348999999997,9.989372999999999,20.928034,18.120001000000002,65.55291700000001,30.867495,55.22121,8.908828,42.313843,24.143681,21.0,45.234653,6.57,,7.062819999999999,26.18,22.966879000000002,22.714548,19.466892,8.96,74.51750200000001,54.04126,0.8535940000000001,37.689648,10.79,71.84522199999999,4.312776,44.985477,33.373253000000005,37.243126000000004,24.866484,63.580234999999995,62.529999,39.525932,41.919689,62.14629,8.326583,22.150604,36.654109999999996,31.32,55.610535,14.522343,25.072514,17.745098000000002,39.188942,23.59,22.573732,8.208853,45.174572,23.799999,32.275803,15.102673999999999,72.902588,22.888191,55.278816000000006,,44.680473,38.638348,,11.704815,15.799923000000001,27.747751,17.997477,33.982201,23.710997,20.929007000000002,26.799635,51.753654,35.75,28.624477000000002,50.087475,13.356482999999999,15.19558,53.403209999999994,10.576004,21.662557999999997,22.741776,64.463142,48.736774,21.109896,34.369957,19.118105,59.119999,19.919025,16.5326,27.666735,11.136446000000001,69.38346899999999,7.6665600000000005,25.164935999999997,13.992804999999999,49.351978,,34.213432,20.353991,42.379135,14.980223,55.81116899999999,92.392273,14.293388,13.780976999999998,18.166697,58.075905000000006,37.114342,27.465633,,22.409189,37.756824, +2008-09-17,20.038534,53.618671,12.362193,,16.448576,18.219061,28.376036,36.23,19.438208,16.967724,28.892696,32.150002,25.388342,10.49968,23.258408,9.591036,34.106590000000004,44.120693,25.933660999999997,31.713326000000002,21.604225,41.662743,17.01,33.956965999999994,18.625,12.898989,4.9,53.238327000000005,30.391775,31.781696000000004,71.540001,11.74,33.744251,40.174557,95.18903399999999,48.098438,56.951133999999996,19.384066,54.5,32.180794,14.194254999999998,65.16526800000001,31.557343,34.015862,28.05599,128.190002,44.310024,24.678432,25.287157,29.699581,26.305621999999996,31.643826,65.839745,22.90173,12.509921,27.364664,45.369999,27.639754999999997,13.319501999999998,147.651199,9.509435,20.736225,14.544297,83.300003,12.07,16.514471,63.807494999999996,133.56041000000002,16.012182,10.933946,29.412484999999997,1.87,47.633419,37.094184999999996,13.1,12.685544,6.933046000000001,26.860125,30.439579,32.384997999999996,11.58,14.120579000000001,31.767664,42.490902,35.315201,12.976531,17.974096,30.530418,10.0,56.31450699999999,47.365623,27.019802000000002,7.937150999999999,32.159775,58.0,43.531448,8.553169,9.119942,40.142616,39.8606,8.796196,41.130489000000004,35.536812,50.754768,28.837304999999997,13.33,17.877966,12.864557000000001,26.887644,17.338708999999998,12.126479,21.078197,30.282417,56.34364300000001,27.833414,8.426933,11.088357,47.849224,19.016748,12.285197,,46.358204,10.942084,18.391663,28.081539000000003,9.351048,20.043829000000002,,12.606667,9.701783,78.994949,19.047251,67.19162,29.321505,19.733625,18.571232000000002,5.2957220000000005,27.581179,32.982735,27.565001000000002,83.459358,41.040001000000004,9.225589,41.296444,,28.910774,29.703552000000002,28.319329999999997,21.025551,20.090956,30.215497999999997,40.165805999999996,24.33136,35.032333,36.5,43.570316,26.9,22.226965,56.424728,14.135,41.021770000000004,31.533540999999996,20.582762,,3.799268,21.435011,,25.585119,82.812157,39.319237,27.42,9.772017,17.313568,25.275,11.775373,12.177133,30.302971000000003,50.32111,24.069195,5.98,26.276892,26.049999,212.0,17.797476,77.937927,10.860272,65.560921,16.425226000000002,25.572281,22.022242000000002,25.953896,11.949386,,28.286084999999996,9.643984,205.905777,30.322607,14.634068,22.45661,,101.27020999999999,15.500928,1.68,74.276436,30.352209000000002,27.884210999999997,6.6423820000000005,28.119608000000003,17.576418,20.113665,75.13646700000001,41.95858,32.130309999999994,34.41819,7.14,36.565117,16.749348,16.371222,7.354939,34.290833,10.259526,31.394709000000002,8.22,39.758137,87.830322,10.851289,33.688469,12.28385,13.623463000000001,27.162113,20.126648,6.5718179999999995,21.568758,14.376554,91.006668,35.555275,17.097826,9.377838,11.850800999999999,33.431057,55.697903000000004,51.782269,22.793108,28.770129999999998,22.906157,42.241833,10.116774000000001,22.578066,19.745491,44.338135,,15.32,17.600498,11.441206,38.9011,42.017464000000004,35.549145,15.112607,11.733614999999999,71.160004,75.692337,30.043558,29.826071000000002,76.461784,37.30352,19.137171,28.597853000000004,25.628883,33.377193,14.822116000000001,,14.578121,16.122435,34.272221,21.967079000000002,12.788827000000001,12.155429,46.351997,20.055918,50.313026,29.59276,16.955435,42.082783,35.597244,26.589188,32.189246999999995,25.042969,53.801662,3.851667,12.26491,23.360001,91.448227,69.751183,,21.753712,18.000965,18.842914999999998,19.285378,24.006994,58.262829,3.9,40.960304,11.01,24.696483999999998,22.383806,25.972916,28.65509,36.342731,37.919064,4.122857,35.040001000000004,3.975333,10.232749,4.047957,45.183907,13.886239000000002,40.832069,22.720428,52.642906,19.839125,12.276762,57.781032999999994,32.463394,12.913466,9.265941999999999,15.148164000000001,,37.700001,25.940001000000002,10.664696000000001,30.712978000000003,16.295185,27.969998999999998,49.731978999999995,,22.165503,11.823771,19.593681,30.777109000000003,27.638693,78.949997,26.393509,22.982670000000002,54.14393199999999,10.624303,11.793963,29.658034999999998,52.68069499999999,11.804508,45.955433,13.323158,22.485388,33.691475,33.000275,58.642124,30.267746000000002,22.71612,26.690388000000002,20.580551,34.148899,55.72349200000001,64.150246,,27.35,66.805389,48.922832,35.907722,16.66,,53.044239000000005,29.444235,9.249103999999999,19.698921,17.26,61.73743100000001,28.616665,53.665546,8.456833999999999,44.20937,22.14193,21.0,42.817413,5.79,,6.86455,25.31064,22.345922,20.307589,17.92766,8.92,73.513672,51.621624,0.9117930000000001,36.625546,9.75,67.849724,3.810285,43.060772,31.717973999999998,35.219528000000004,24.286713,59.10165,61.040001000000004,37.685253,40.772614000000004,56.083214,8.106195,20.656437,34.716972,30.73,54.09044599999999,14.089272,24.104797,17.103706,38.507046,22.17,21.655966,7.902339,41.833511,23.360001,30.288596999999996,14.250892000000002,69.03531600000001,21.129007,52.928383,,40.985844,35.593777,,11.319432,15.044613,27.077717,17.599134,30.72168,22.586536,19.293404000000002,26.653118,49.302085999999996,34.0,27.058121000000003,48.182701,12.901539,13.507947,52.307083,10.148846,20.600498,21.854147,64.916786,45.088692,19.887119000000002,33.397125,18.198296,56.150002,18.26494,16.145746,26.478640000000002,11.023197,66.194603,7.349867,24.65523,13.170670000000001,47.366455,,33.770153,19.634762,41.393051,13.802739,52.685116,82.455551,14.204353,12.607298,17.757919,57.202084,35.817226,26.219154,,21.685566,33.819511, +2008-09-18,21.129709,55.109848,12.967588000000001,,17.029982,18.483194,28.882890999999997,39.650002,21.361345,17.150856,29.676344,33.459998999999996,26.719469,10.836637,23.729689,10.265741,34.781433,50.208191,26.529833,41.614075,24.124360999999997,41.966358,17.0,36.57209,20.15,13.087956,5.3,51.737671,31.773567,34.905117,76.5,13.3,34.0527,42.191284,101.09255999999999,49.820919,54.98556899999999,19.857746,59.599998,34.039471,14.651251,70.724983,31.972761,35.332657,32.030021999999995,128.529999,45.172897,27.745084999999996,25.467363,30.984090999999996,29.319204,32.789017,67.303612,23.918726,13.168427,29.94005,47.139998999999996,26.362158,14.220198000000002,163.225235,9.623541000000001,21.579041,14.734557999999998,85.0,13.5,16.914461,71.141678,158.501877,16.726448,11.230538000000001,29.849728000000002,1.95,49.270218,39.45763,13.69,13.216565,7.013196000000001,27.647831,30.674141,32.139998999999996,11.9075,14.202959,32.973068,45.470299,36.87265,17.695270999999998,20.319408,30.738319,10.9,60.202183,47.620152000000004,31.527414,8.332582,35.990788,60.200001,44.329887,8.786631,9.023127,43.461464,46.449551,9.169061,41.759342,37.043991,52.975334,29.05629,13.8275,18.698057000000002,13.740804999999998,26.879165999999998,17.913368,11.953032,21.866539000000003,31.233873,58.335537,28.335901,8.848278,12.038254,49.526188,19.261602,12.736669000000001,,48.7411,12.21671,18.935507,29.172001,7.056719,20.328197,,12.773334,9.902266000000001,79.78067800000001,19.589016,67.623108,28.403574,19.653887,18.970748999999998,5.658333,28.2187,35.278988,28.025,87.13209499999999,43.790001000000004,9.680135,43.976528,,30.215614000000002,30.212446000000003,29.777718,21.517523,21.190672,31.942746999999997,41.839199,30.06144,36.417946,37.555,46.246464,33.0,23.111956,56.463508999999995,14.895,42.291512,34.082695,21.577818,,4.060757,21.502474,,26.199234,85.68950699999999,41.500865999999995,25.940001000000002,11.779967,17.699089,25.225,13.142307,12.884929,31.86722,51.844639,23.69809,6.07,26.661175,27.0,223.38999900000002,18.263214,79.493996,12.323278,66.80394,17.642176,25.955338,22.134867,25.924128,13.118793,,28.955626000000002,8.967728999999999,218.12133799999998,30.611406,14.776765,23.594223,,95.52121,15.510463,1.77,74.34318499999999,30.404867,28.143024,8.568177,30.080746,21.162502,21.15782,75.889893,46.737541,34.293949,34.622601,8.53,37.446205,17.258232,17.293543,7.466658,35.332218,12.862239,33.672084999999996,8.64,39.457778999999995,90.706253,12.249408,35.512356,12.408764999999999,14.144901999999998,28.400128999999996,19.511553,6.689023,23.02179,14.793759,91.84333000000001,36.897884000000005,17.983482000000002,9.504226,12.21002,35.124676,58.421616,52.840118000000004,24.354668,32.413647,24.624119,42.638718,11.101516,25.683567,20.785055,44.586113,,15.19,17.844486,11.407181,40.560707,44.7715,37.608196,16.057995000000002,13.846035,73.550003,78.809303,31.069633000000003,31.095093,82.079437,45.449471,20.301085999999998,30.811569,28.805646999999997,34.740074,14.812619,,15.646918,17.153118,37.911037,22.781301000000003,13.597064999999999,12.21418,47.419598,21.428164000000002,51.174107,31.753009999999996,17.521482000000002,42.804854999999996,43.061188,32.041111,31.954807000000002,25.914568,55.091038,4.523333999999999,12.48095,24.700001,95.695724,70.651749,,22.312754,17.933498,19.535992,19.826969000000002,24.992617000000003,67.69156600000001,4.26,42.746334000000004,11.76,24.760504,23.822048000000002,29.829110999999997,29.262340999999996,38.246342,34.780342,4.434286,37.049999,4.0067379999999995,11.105519000000001,5.326262,45.90435,14.328885999999999,41.734341,24.491085,53.87441999999999,18.592357999999997,13.267148,61.645615,33.525368,13.079533999999999,10.09061,15.286019,,41.0,26.459999,10.497836,32.501774,16.880373000000002,28.32,51.100437,,22.431126000000003,12.952036999999999,20.545275,32.271584000000004,28.162674,85.239998,27.161915000000004,23.205154,55.314724,11.085612,12.357216000000001,33.123852,52.955470999999996,12.264709,47.248653000000004,15.121835,23.713188,35.693714,33.687496,64.379211,31.044034999999997,23.221069,27.015484000000004,21.139488,36.65271,63.280365,73.864388,,29.370001000000002,66.42538499999999,49.486183000000004,37.313999,17.16,,55.635268999999994,31.585283,12.422903,21.251919,18.16,63.062984,28.918894,57.370853000000004,8.456833999999999,48.107346,25.102369,20.200001,45.658058000000004,6.28,,7.062819999999999,27.188713,24.493401000000002,21.306034,18.956561999999998,10.32,77.74033399999999,53.414607999999994,0.921493,36.603953999999995,10.8,68.362587,4.0998,44.479828000000005,31.490002,37.791748,25.165932,61.728393999999994,64.769997,38.557148,47.124340000000004,51.102863,8.216387,21.335601999999998,35.90477,32.389998999999996,55.689613,14.00266,25.021194,17.269989000000002,39.044544,22.139999,21.655966,8.189697,43.347927,24.559998999999998,31.794290999999998,14.533348000000002,71.28984799999999,22.344589000000003,54.427634999999995,,45.423988,40.172497,,11.633116000000001,15.378352,27.491571,18.124952,30.63562,23.525057,20.820522,27.037740999999997,49.99395,35.41,29.841848,49.595409000000004,13.467203,14.104792000000002,52.62276800000001,10.323012,21.797417000000003,23.020945,70.7164,51.708527000000004,21.228776999999997,38.279659,18.972565,55.52,19.919025,16.313627,29.306313,12.316155,67.714226,7.6071800000000005,24.822708,13.716923000000001,48.827801,,34.620514,20.090275,43.146912,13.598313000000001,60.474075,85.984146,14.902929,14.107427,18.834877,59.078941,37.28476,27.01432,,22.741829,42.492878000000005, +2008-09-19,22.166995999999997,57.06971,13.627132000000001,,17.108082,18.683683,31.191916,40.939999,21.200445000000002,18.854797,30.405464000000002,35.709998999999996,26.842251,11.03208,25.342638,11.282066,35.191798999999996,49.68462,27.202938,59.559169999999995,25.532263,44.731846000000004,17.67,37.673607000000004,20.559998999999998,13.063312,5.42,51.720421,34.946926,35.641087,81.0,13.32,34.006439,41.142941,108.20181299999999,54.089687,60.083088000000004,20.648748,55.099998,38.01878,15.830295999999999,74.632607,32.372227,35.431614,34.305756,130.78999299999998,46.455563,34.005417,25.313995000000002,31.879358,30.536509000000002,32.995785,69.01001,27.666517,13.077908,29.584179,49.98,29.810863,14.225089,164.92952,9.655489,21.647379,14.797977,91.900002,13.65,17.562714,69.887535,196.580414,17.213095000000003,11.25335,29.674846999999996,1.98,50.152737,44.064353999999994,14.75,13.224995000000002,7.097353,30.513025,31.088554,33.974998,12.335,15.373025,35.674507,45.697617,36.555214,18.381134,22.450912,30.270531,12.53,66.44676199999999,47.028751,36.198784,8.442648,40.489647,60.310001,47.808815,9.126211,9.571745,47.096759999999996,48.212906,9.975313,42.57515,40.145512,51.313786,29.146890999999997,13.9525,19.919987,14.410735,25.505964000000002,18.049967000000002,13.167167000000001,22.686733,31.233873,61.79851899999999,29.992734999999996,9.054271,13.185649,50.612221000000005,19.033072,13.891391,,48.48114,13.500321,19.246973,30.000753000000003,8.834951,21.438181,,12.526667,10.646904,80.870537,22.022198,72.446877,30.083171999999998,20.084446,20.439947,5.989065,28.406599,34.102394,28.635,93.819511,43.419998,9.751683,44.528576,,29.200756,31.739146999999996,29.792590999999998,21.246519,21.564293,32.498714,43.869884000000006,29.159603000000004,39.170947999999996,37.18,48.210007,39.099998,23.598698000000002,58.97803100000001,15.0525,44.93018,33.870998,22.831869,,4.068447,21.280228,,28.757339,84.702156,42.965678999999994,27.35,12.940112,17.839283,25.754998999999998,15.546785,12.664219000000001,34.568298,56.78728100000001,26.321921999999997,6.76,28.105543,27.719998999999998,241.899994,21.005878,80.238167,12.629491999999999,65.64859799999999,18.944517,27.540405,21.801689,26.072989,14.074082999999998,,28.361317,14.946214999999999,223.12379500000003,31.240807,15.125573000000001,24.378338,,114.802399,16.377976999999998,1.85,77.00367,33.010985999999995,27.823299,10.404219,31.270582,20.587908,21.487553,85.011742,51.500178999999996,34.682907,35.628887,9.05,42.18005,17.668274,18.057339000000002,7.508036,35.969051,12.098066000000001,32.072403,9.43,40.59346,93.645218,14.096747,36.700783,12.762708,14.122869,29.545078000000004,20.684542,7.141096000000001,24.281523,15.481575,96.903336,38.524803000000006,20.265203,9.470519,12.496167999999999,34.331924,63.563118,52.139843,25.30477,37.842728,24.910439999999998,42.444019,12.523923,27.110081,21.117217999999998,45.502213,,16.5,17.620554000000002,11.500753,39.687222,47.609257,38.529571999999995,16.309645,15.451107,73.550003,78.078148,31.938371999999998,33.994499,79.95929699999999,47.984134999999995,21.532475,31.771164000000002,28.278366,39.19392,14.888584,,15.686214999999999,18.522701,38.675312,23.404423,13.790185999999999,11.959583,47.434437,22.244476000000002,52.803677,31.353926,18.160227,42.56958,41.174702,34.486092,32.318596,26.132465,56.794548,5.065,12.678477,25.860001,100.588791,79.490501,,22.249861,19.494312,23.573142999999998,19.74847,26.506259999999997,70.245949,4.84,49.220653999999996,11.8,26.424852,25.515173,35.039944,31.630568,40.665794,36.691635,4.562857,40.57,4.0800160000000005,10.944023,4.890761,46.278709,15.257017000000001,47.559593,27.634909000000004,54.840904,19.220297,14.942155,62.544368999999996,37.728947,13.648891,10.572436999999999,15.480638,,44.5,29.040001,10.963899000000001,33.46006,18.068754000000002,28.41,57.978660999999995,,22.99033,14.350832999999998,20.338907,33.341232,27.526903000000004,87.040001,27.205084000000003,24.027647,55.284504000000005,11.163680000000001,12.741878,39.658561999999996,52.249984999999995,12.819872,49.493038,15.974810999999999,24.217131,33.259888000000004,34.644226,66.18019100000001,32.253440999999995,22.958759,26.879028,22.116160999999998,37.776084999999995,64.983109,74.44058199999999,,31.1,70.863968,53.241870999999996,38.943985,17.48,,54.539668999999996,33.186249,16.847496,23.369637,18.549999,64.003433,31.137911,59.709044999999996,8.461352,50.634693,24.419779000000002,21.07,45.0499,7.15,,7.111287,27.805882,25.873317999999998,22.509510000000002,19.137646,10.32,76.593094,55.146641,0.969993,38.674675,10.5,75.038383,5.241219999999999,47.66045,32.342422,37.414024,24.465111,66.318611,63.860001000000004,39.861278999999996,50.676853,52.358779999999996,8.850009,21.549053,37.682476,35.419998,56.058651,14.349115,24.508009,18.07173,38.314518,22.200001,24.272396,8.295059,41.622738,25.040001,31.669506,14.365634,75.165367,23.360075,55.114383999999994,,49.831497,40.140846,,11.767551,15.843832999999998,28.674002,18.802149,34.383804,23.719852,21.696737,28.107382,50.911404,35.759997999999996,30.831978000000003,51.031921000000004,14.004679000000001,16.300089,53.087524,10.461587,22.581314000000003,24.466908,73.82972,54.178177000000005,23.895111,39.228621999999994,19.3859,57.650002,20.916726999999998,16.353767,31.524084000000002,13.750679000000002,71.249557,7.791914,25.41979,14.831494000000001,47.414124,,36.013659999999994,20.553767999999998,46.888020000000004,14.015341000000001,62.122124,94.156578,14.663222,16.003963,18.905621,60.492275,37.540405,28.024404999999998,,22.893562,49.643925, +2008-09-22,20.961317,57.090988,12.673592999999999,,16.474609,18.184054999999997,29.824203000000004,39.23,20.664104000000002,18.544264000000002,29.328819,33.509997999999996,25.620974,10.452503,24.592579,10.940446000000001,32.674843,47.223053,27.799112,73.018005,22.744625,40.998043,17.51,35.082253,20.209999,12.726455999999999,4.99,49.641945,33.139324,33.469048,74.93,12.31,31.962975,41.427242,103.718369,52.863354,57.800751,20.878691,53.700001,34.909687,14.806626999999999,68.354591,32.084614,34.815071,31.664897999999997,129.059998,45.717056,30.984119,24.800205,29.942856,29.118779999999997,31.222338,67.11122900000001,24.789722,12.726464,28.001488000000002,48.099998,26.955027,13.182438000000001,148.240189,9.415872,20.569185,14.530204999999999,87.099998,12.47,16.601824,63.990849,190.487823,16.208412,11.207723,29.039365999999998,1.95,48.727123,39.918293,13.01,12.972128999999999,6.880946000000001,28.37495,29.235440999999998,32.005001,11.975,15.676803,34.956394,43.327087,34.253772999999995,16.378416,20.172409,29.386932,11.69,66.551132,45.666237,32.320339000000004,8.104289999999999,39.589878000000006,57.900002,47.051109000000004,9.01302,9.468474,47.976643,46.83662,10.057637,41.291942999999996,39.843052,49.939537,28.286095,13.0925,18.95228,13.663129999999999,24.556589000000002,17.480022,12.537797,21.245420000000003,30.291071000000002,61.467705,29.537784999999996,8.146034,11.897177000000001,50.388626,18.469917000000002,13.274962,,48.99239,11.26523,18.47571,28.709647999999998,8.564129,19.612675,,12.096666,10.310383,80.61709599999999,21.756067,73.52239200000001,29.249893,19.932955,19.234941,5.614501000000001,27.735519,34.102394,28.205,90.929337,40.799999,9.103536,42.516304,,28.396757,30.28388,29.494959,20.821253,20.989760999999998,31.512781,43.272892,26.656521,38.314049,37.095001,48.898823,33.700001,22.580956,58.027809,14.7675,45.174865999999994,32.027508000000005,21.237043,,3.8069580000000003,20.796053,,28.291876000000002,80.564865,41.058319,25.629998999999998,11.101727,16.682703,25.059998999999998,13.998698000000001,12.603330999999999,32.331051,53.633911,25.913807000000002,6.25,27.336981,27.01,222.649994,20.524221,77.058418,12.255239,64.748199,18.610037,25.75061,20.98049,25.369626999999998,13.234085,,27.293058000000002,11.976574000000001,213.68022200000001,30.359640000000002,14.911531,22.411619,,106.824593,15.281661999999999,1.75,74.118004,32.817947,27.602543,8.005125999999999,29.530665999999997,18.62813,20.113665,85.61267099999999,47.667213000000004,33.224266,34.276688,8.46,42.404315999999994,17.265553,16.565770999999998,7.346661,35.317242,10.955602,33.490845,8.81,38.838322,91.565079,12.332417,35.39682,12.061764,13.586742999999998,28.558382,19.175392000000002,6.747625,22.721848,14.635895999999999,93.5,37.174305,18.298725,9.167196,11.859941000000001,32.593258,60.17820699999999,50.962826,23.94076,32.815807,23.831211,41.455563,11.36243,24.149754,19.640923,44.083279,,15.19,17.172686,11.364649,37.193871,46.18573,37.655205,15.643108999999999,12.674519,71.360001,76.916031,31.39798,31.565716,78.02664200000001,42.294216,20.064932000000002,29.861475,26.937357000000002,36.54834,14.015018,,14.475959,16.64723,36.217106,22.07509,12.781671000000001,12.109733,46.389072,21.08334,50.711151,29.853029,17.327623000000003,42.009772999999996,39.650467,29.872169,31.599141999999997,25.198610000000002,55.247314,4.935,12.369848,24.370001000000002,99.38250699999999,79.448799,,21.977332999999998,18.581207,23.469177,19.936852,26.682261999999998,67.308403,4.33,48.327647999999996,11.57,26.168795000000003,26.08865,30.49741,32.217587,38.943832,38.953617,4.53,40.599998,3.9936529999999997,10.849533000000001,4.508523,45.275719,14.257489000000001,47.504189000000004,25.683569,52.198646999999994,17.045269,13.759019,58.00976899999999,34.815937,13.672621,10.350055000000001,14.726477,,39.34,27.950001,10.68196,32.062571999999996,17.780655,27.77,58.51161999999999,,22.00473,12.107488,19.576483,31.338478000000002,26.667564000000002,82.150002,26.600718,23.46134,53.69072,10.815922,12.412169,33.772751,50.527142,12.556901,46.330878999999996,14.134782000000001,23.914766,29.920467,33.707703,61.60844399999999,30.651796,22.552174,26.008076000000003,21.686655,35.43412,58.586535999999995,68.552994,,29.67,67.387466,54.605793000000006,36.722716999999996,16.780001000000002,,51.004993,32.356831,13.273785,21.883085,17.85,60.716384999999995,30.167589000000003,55.984894,8.090719,48.748898,24.159014000000003,21.07,44.449448,6.5,,6.723559,26.578163,24.553774,19.799460999999997,18.223982,9.72,73.075912,52.152561,0.863294,39.019783000000004,9.82,74.401413,4.984983000000001,46.730721,32.005417,35.903071999999995,24.019126999999997,61.071701000000004,63.009997999999996,39.265099,46.122784,50.228054,8.395453,20.520599,36.670055,35.009997999999996,55.87413000000001,14.00266,23.525637,17.347198000000002,37.672714,21.379998999999998,23.467337,7.998125999999999,38.874958,24.32,29.797783000000003,13.858089999999999,72.83676899999999,22.378565,53.189552,,44.389202000000004,36.795773,,11.633116000000001,15.501309,27.373327000000003,18.093092000000002,33.274639,23.480787,20.520108999999998,26.689749,49.542732,33.540001000000004,28.405354,48.904926,13.120957999999998,16.142303,54.01704,10.015353999999999,21.578264,22.906408,67.754333,47.881119,21.763741,35.23381,18.646561,55.950001,19.070103,16.379324,27.864753999999998,12.920164999999999,66.241821,7.57419,25.055716,14.406628,46.770809,,33.851574,20.08227,45.563198,12.944157,58.322483,90.710243,14.2249,13.493385,18.095953,59.937571999999996,35.656284,26.648968,,21.726406,44.381640999999995, +2008-09-23,20.786185999999997,54.513374,12.266456,,16.643826999999998,18.620041,29.969011,38.849998,20.380623,19.029968,28.892696,33.150002,25.427124,10.284028,24.313799,10.948986,33.550308,47.55127,28.135668,77.349556,23.209229,40.579525,17.139999,35.50227,20.355,12.783969,4.94,49.650581,32.335941,31.907349,71.760002,12.61,32.001529999999995,41.462765000000005,101.289055,51.758713,52.717617000000004,20.4326,52.599998,31.969564000000002,14.578129999999998,68.09597,32.292339,34.274662,32.505558,127.16999799999999,44.551003,30.212921,24.543301,29.582804,29.838778,30.116905,67.47087900000001,24.543793,12.50282,27.533234000000004,47.130001,26.562561,13.020903,145.334305,9.386204,20.455292,14.276523999999998,86.0,12.45,16.123673999999998,65.274338,190.297424,16.349688,11.162092,28.625425,1.87,47.92757,37.721759999999996,12.92,12.516967,6.856903999999999,27.033245,29.10251,31.620001000000002,12.03,14.623875,34.999146,42.864346000000005,34.233928999999996,16.680197,19.637859,29.446909,11.99,62.48084300000001,45.928261,31.863544,7.8515429999999995,37.529381,56.950001,46.961490999999995,8.935194000000001,9.190942999999999,43.183605,46.208690999999995,9.803409,40.35717,38.233334,49.815304,28.588131,13.0575,18.640648000000002,13.811197,24.192101,17.395235,12.285061,21.380793,29.114717,60.151485,29.008141,8.286486,10.84383,48.527992,18.535207999999997,13.457285,,47.969913,11.148536,17.620407,28.378145,8.553908999999999,19.383345000000002,,12.166667,10.088425,78.538712,21.404396,72.111961,27.759071000000002,19.534295999999998,18.397247,5.395339,27.252344,33.533073,28.01,90.13787099999999,40.060001,9.040403999999999,42.525177,,28.238585999999998,30.471359000000003,28.773212,20.729528,20.33416,30.015340999999996,43.033207,26.490885,37.092525,35.654999,47.814133,32.799999,21.416849,58.053688,14.9,44.387890000000006,31.427702000000004,20.869009,,3.737741,20.676985000000002,,27.188831,79.72798900000001,41.251549,24.110001,10.485956,16.998137,25.125,13.512861,12.557672,32.976757,50.374249,25.063354,6.22,26.767179,26.709999,210.88999900000002,19.40168,76.65250400000001,11.799323,63.67250799999999,17.756037,24.964679999999998,20.971106,25.324966,13.316436999999999,,26.284996000000003,12.18239,213.248032,30.293003000000002,14.515158,22.925793,,110.60121200000002,15.729723000000002,1.69,73.250656,30.878695,27.617762,7.384955000000001,29.626326000000002,18.581961,19.831039,82.778366,45.73444,32.308594,33.946487,8.12,38.759827,17.163048,17.048548,7.330108999999999,35.789238,10.796712,32.821022,7.93,38.85709,90.895363,12.613991,35.008934,11.152619999999999,13.682219,28.744551,19.5044,6.63042,21.735395,14.297622,92.860001,36.297665,17.675756,9.049232,11.382008,32.295967,57.28673199999999,50.769135,22.793108,32.622768,23.221844,41.537941,11.042598,23.493301000000002,19.327206,43.731983,,14.32,16.938728,11.322115,36.923885,46.111294,37.786815999999995,15.133007999999998,11.724389,69.989998,76.869873,31.281689,33.826423999999996,77.543472,41.603737,19.921551,29.424435,27.015461,36.218742,14.461295999999999,,13.949416000000001,16.286955,36.331173,21.584904,12.466961,11.972639,45.803371000000006,20.991861,50.248215,29.766281,17.0658,42.228844,38.180923,29.329939000000003,31.332371000000002,25.058531,53.91888,5.25,12.209359,24.049999,95.262489,71.727379,,21.488165,17.515184,24.257555,19.968245,25.978241,63.206337,4.09,46.13451,11.47,25.605484,23.630886,29.802019,31.691303,38.689533000000004,37.49823,4.5042860000000005,39.18,3.8994370000000003,10.450942,4.580585,44.484631,14.15754,43.048190999999996,25.042157999999997,51.91024,16.499239000000003,13.227267000000001,56.400242000000006,33.481121,13.340492000000001,10.053545,14.426435000000001,,38.560001,25.799999,10.615791999999999,31.391779,17.726641,27.73,55.573071,,21.997738000000002,12.153671000000001,19.461842,30.70883,26.395082000000002,79.510002,26.255363,23.077060999999997,53.44146,10.851408000000001,12.370954,31.322237,49.962757,12.454633,44.912506,13.549318,23.859787,30.953432,33.182178,58.41396700000001,31.460787,22.912853,24.97257,21.463081,35.281815,56.296089,67.73304,,28.389999,64.687119,55.841221,36.682774,17.309998999999998,,49.421581,30.514757,11.674121000000001,21.550892,17.950001,61.011936,29.841496999999997,54.834663,8.138178,48.447544,23.614489000000003,21.07,43.41787,6.77,,6.635439,26.160086,24.57102,20.147130999999998,18.322754,9.3,73.55141400000001,52.222183,0.8244940000000001,38.825653,9.64,71.324104,4.991639,46.869372999999996,31.063791,35.885071,23.834364,61.40661600000001,62.889998999999996,39.137572999999996,43.802944000000004,46.798088,8.381679,20.365357999999997,36.430901,35.02,55.94443100000001,14.074832999999998,23.83354,17.074013,37.576454,21.209999,22.831336999999998,7.8161309999999995,38.648582,24.639999,29.889286,14.052284,72.227882,22.593744,52.647884,,42.733494,36.076149,,11.489717,15.624270000000001,27.255084999999998,17.551332000000002,32.471462,23.020384,21.479767000000002,27.008440000000004,48.723038,34.02,27.601886999999998,47.738258,13.467203,14.550714000000001,54.569489000000004,9.768723,21.552973,23.40033,71.161163,47.51733,21.441065,35.624115,18.076048,55.82,18.492485000000002,16.025307,27.064759999999996,13.288235,65.525314,7.495016000000001,24.036299,13.766582000000001,46.381648999999996,,33.553047,19.858522,45.886883000000005,12.682494,57.642306999999995,85.627647,14.022257999999999,13.275748000000002,18.072363,59.033352,35.769905,26.326612,,21.066975,38.0951, +2008-09-24,20.705364000000003,54.577296999999994,12.447294,,16.717582999999998,18.728243,29.429977,39.450001,20.388287,18.838865,28.988102,33.599998,25.569277,10.108808,24.420006,10.70985,32.875462,48.137356,28.010662,51.205421,23.22331,40.776485,17.059998999999998,35.399239,20.924999,12.849692999999998,4.88,50.349152000000004,32.737633,31.763737,69.959999,12.7,30.436153000000004,40.281178000000004,100.556671,51.51532,52.984013,20.064693,51.700001,29.806717,14.724368,67.16216999999999,32.547993,34.388816999999996,31.843215999999998,125.980003,44.589874,30.004240000000003,24.972748,29.884468,28.606634000000003,30.307775,68.399384,24.336294,12.632391,27.720534999999998,46.720001,27.163782,12.849577,154.648926,9.418153,20.462882999999998,14.523157000000001,89.5,12.61,15.098417999999999,65.67038000000001,180.49221799999998,16.757842999999998,11.196315,28.724539,1.7,46.569862,37.428001,13.0,12.407391,6.728662,26.574465000000004,28.836668,32.110001000000004,11.83,14.798932999999998,33.879246,42.961765,33.460171,15.939465,19.597773,29.910694,11.81,59.410725,46.235195000000004,30.182884,7.81893,37.136509000000004,56.830002,43.254428999999995,8.913975,9.378115,40.999348,45.150684000000005,9.66056,39.660323999999996,38.37175,50.304459,28.41445,12.7475,18.698057000000002,13.466520999999998,24.014091,17.498860999999998,11.903476,22.439878,28.630340999999998,59.98959,28.743315000000003,7.518696,11.022526,47.210388,18.363815,13.214185999999998,,46.280215999999996,11.830736,17.78105,27.715149,8.482371,19.27326,,12.086667,10.238783999999999,77.778343,20.796101,73.206818,27.374978999999996,19.486452,18.062164000000003,5.546759,27.399982,33.874676,27.584999,90.342407,39.459998999999996,9.103536,42.77449,,28.469244,30.837421000000003,28.616959,21.029716,20.387033,29.904146,42.856808,26.220936,36.654964,36.744999,48.526714,33.900002,20.412727,58.54493000000001,14.7075,43.977871,31.436522999999998,21.386988,,3.8684849999999997,20.454736999999998,,26.011465,77.574699,41.46347,21.85,10.566275,17.068233,24.83,13.611676999999998,13.151303,32.803967,49.329041,24.834286,5.98,26.661175,26.5,221.80000299999998,19.210604,77.802658,11.629202000000001,61.935474,17.49984,24.350468,21.90962,25.429171,13.637614000000001,,26.029215,10.418247000000001,216.14915499999998,30.130096,14.285262,23.883448,,117.63265200000001,15.233998000000001,1.75,71.682716,30.685654,27.442677000000003,7.588957000000001,29.668196000000002,18.638388,19.642618,83.16403199999999,42.325558,31.749443,33.152473,8.13,38.471474,17.126434,16.659451999999998,7.253562,35.422131,10.373018,31.914806,7.7,38.491046999999995,91.762077,12.223367,34.761337,11.388583,13.733629999999998,29.079653000000004,19.797642,6.588562,21.748718,14.461123,94.153336,35.871189,17.96097,9.108213000000001,11.311996,32.313976000000004,57.780159,50.798922999999995,21.871225,32.574512,21.88566,41.732628000000005,11.152016,23.165073,19.634769,43.979958,,14.7,16.774957999999998,11.207278,37.130344,44.008545,38.228733,15.207819,13.624647,70.519997,76.32341,31.698975,34.162582,77.630043,40.380096,19.963718,29.623951,26.937357000000002,38.035931,13.996025,,13.965138,15.986711999999999,35.738021999999994,21.269197,12.853196,11.926942,45.543884000000006,21.02704,50.016731,29.818329,17.071032000000002,42.301849,36.84124,29.576408,31.122194,24.887320000000003,53.58286700000001,5.176667,12.271084,23.33,95.5513,70.309875,,21.991304,18.095425,21.476591,20.188034,26.400658,66.41436800000001,4.36,46.489082,11.73,25.609747,23.949488,28.320954999999998,33.121696,39.052826,36.972187,4.538571,36.599998,3.920376,10.182922,4.527323,44.074951,14.221793,43.079848999999996,24.915682,51.325661,17.118076000000002,12.682224,59.807285,33.318874,13.008362,10.424184,14.183152999999999,,37.950001,25.83,10.492084,31.543501000000003,17.960726,28.23,55.205760999999995,,22.577919,11.652218,19.381584,30.496418,26.625643,78.809998,26.09996,22.841095000000003,52.950455000000005,10.652691,12.357216000000001,32.062729,51.04697,12.498463000000001,44.503681,13.995385,23.658209,28.781376,33.546005,59.334812,31.207473999999998,23.011221,23.977198,21.215977,36.176685,55.286503,67.201164,,28.790001,63.547180000000004,56.019127000000005,36.187374,16.82,,47.982121,31.797457,11.078503999999999,21.550892,17.9,61.12846,29.181347,54.042671,7.9732009999999995,46.571476000000004,23.944271,20.870001000000002,42.971394000000004,6.64,,6.560536999999999,26.060543,23.648204999999997,20.013412,18.660238,9.09,71.324867,51.630318,0.8341940000000001,38.86161,9.0,71.332352,5.024916,46.119064,31.490002,35.525341,24.191153,61.524822,62.200001,39.077564,43.0839,45.992584,8.484988000000001,20.860186,36.40699,34.689999,56.199242000000005,14.168667000000001,23.804226,17.210607999999997,37.247532,21.030001000000002,22.742783,7.729922,38.453423,24.040001,30.646301,13.761001,72.614609,22.272865,52.512459,,44.994743,34.93742,,10.880279,15.773570999999999,27.511282,17.615067,31.12327,22.223526,21.438042000000003,26.308773,47.670215999999996,34.75,27.472025,47.325546,13.221607999999998,14.509552,55.332390000000004,9.846272,20.878656,24.338062,70.227188,46.861496,21.967541,35.509327,18.209936,57.040001000000004,18.676271,16.083704,27.143976000000002,12.806914,65.186745,7.481822,23.927082000000002,13.799691000000001,46.79464,,33.412155,20.657654,45.841721,12.388124000000001,57.616165,82.364151,14.174673,13.407884,18.190273,59.291686999999996,35.75568,26.283625,,20.255804,37.380928000000004, +2008-09-25,20.732309,53.086105,12.758697,,16.600431,18.880993,29.904653999999997,39.830002,20.349974,18.799063,29.383323999999998,34.209998999999996,25.814821,10.624423,24.897917,11.1625,34.042755,47.199619,27.981815,46.719147,23.462646,42.097668,17.17,35.961895,21.459999,13.161901,5.23,51.685936,33.163414,34.196056,72.08000200000001,13.04,30.45928,42.209034,102.467995,51.393627,51.104839,19.940523000000002,53.400002,28.928078000000003,14.733509,69.281181,33.386864,34.579113,32.12344,128.770004,44.636517,31.183718,25.363848,31.324684,29.133633000000003,30.792892,69.17734499999999,24.56428,12.96786,28.28244,48.830002,29.593746000000003,13.275447,150.290054,9.543669,20.926057999999998,14.565435,88.800003,12.98,14.859344,67.459923,184.77603100000002,16.302595,11.207723,28.823646999999998,1.66,46.735809,40.058498,13.51,12.845695,6.896978,27.414115999999996,28.351886999999998,32.525002,11.8975,14.184935000000001,34.563140999999995,42.775032,35.027534,17.667831,20.813864000000002,30.386494,11.98,56.653702,46.09296,29.993275,8.112445,38.360661,57.41,39.636990000000004,9.01302,9.571745,39.55603,42.836811,9.825201,39.906776,39.397045,51.228401,28.625884999999997,13.01,19.255714,13.714108999999999,24.005615,18.111202,12.255327000000001,22.630993,29.754790999999997,61.566254,29.707528999999997,7.546788,11.793724000000001,46.124355,18.943295000000003,12.866903,,46.340881,12.494977,17.54842,28.325806,8.303526,19.392515,,12.336667,10.160022999999999,77.998047,21.043219,73.921715,27.440081,19.510366,18.113716,5.91734,27.581179,34.102394,28.120001000000002,91.276169,39.23,9.410774,44.003235,,28.864651000000002,31.265957,29.904204999999997,21.12978,20.524498,30.571331,43.815613,26.901926,37.347782,36.349998,48.455452,34.900002,20.249344,60.484161,14.8025,45.227771999999995,31.806976000000002,22.041275,,3.8300300000000003,20.538086,,26.754659999999998,76.991692,42.996849,22.52,10.709062,17.444998000000002,25.254998999999998,13.718724,13.387235999999998,33.804359000000005,50.250229,24.981733,6.4,26.965956,27.09,221.38000499999998,19.560904,80.508842,12.214407000000001,61.146652,18.275554999999997,24.859007000000002,22.078552,25.622692,13.744674,,27.112515999999996,10.369242999999999,218.37965400000002,30.707665999999996,14.467592999999999,23.459251000000002,,119.84376499999999,15.577193,1.69,73.392395,30.431186999999998,27.419842,7.531836,30.307942999999998,19.177073,20.254982000000002,86.150864,42.203239,32.057373,34.080162,8.67,37.926796,17.463259,16.702676999999998,7.3156289999999995,35.871655,10.433542999999998,32.427013,7.79,39.382690000000004,94.637985,13.00462,35.132717,11.610663,13.638152999999999,29.293753000000002,20.133801000000002,6.8146,21.655410999999997,14.664082999999998,93.84333000000001,35.602672999999996,17.908436,9.007100999999999,11.214589,32.341007,57.04989200000001,51.670528000000004,21.824192,34.955257,21.665409,42.301746,11.783259,23.537485,19.7701,44.400131,,14.76,17.199425,11.432699000000001,38.035571999999995,44.05508,39.714252,15.432272,13.827582999999999,70.58000200000001,77.285423,31.876833,35.002990999999994,79.692474,42.128155,20.140835,30.213009000000003,26.976406,39.042496,14.204926,,14.853176999999999,15.658498000000002,36.48518,21.136257,13.310964000000002,11.959583,46.166653000000004,21.456306,50.748184,29.410572,17.285733999999998,42.090903999999995,38.495338000000004,29.507395000000002,31.283871,25.533239000000002,54.48933,5.455,12.641439,24.040001,92.798912,70.535011,,22.620226000000002,18.693661,23.477842000000003,20.8866,27.703090999999997,65.730698,4.67,47.047222,11.99,25.656694,24.268087,29.079548,33.135197,40.287987,36.437382,4.71,35.830002,3.967483,11.169086,4.7215739999999995,44.618839,14.450254999999999,44.393684,25.231873999999998,52.900124,17.127174,12.58252,60.861267000000005,33.930969,13.166518,10.628035,14.491307999999998,,39.189999,30.77,10.500716,31.990688000000002,18.428862,28.51,56.09166,,22.172497,11.883152,19.490492,30.117110999999998,27.464025,77.41999799999999,26.030886,23.670332000000002,53.856903,10.752052,12.803696,33.413967,50.876163,12.62995,44.945869,14.506504999999999,23.896444,29.290786999999998,34.772236,58.919201,31.656908,23.463708999999998,24.547127,22.080853,36.376621,55.806357999999996,68.94455,,28.700001,62.989315000000005,57.452217000000005,37.186153000000004,16.74,,49.493549,32.742607,11.78474,21.334969,16.370001000000002,63.270638,29.968744,55.013794,8.160778,46.872814,24.166691,20.870001000000002,43.233128,6.94,,6.578161,26.757346999999996,22.423532,21.011855999999998,19.047104,9.36,70.517273,52.779224,0.8341940000000001,40.112652000000004,9.17,72.81311,4.851873,46.322967999999996,32.23,36.235825,24.605278,62.779079,62.34,40.09782,42.587391,51.969017,8.588297,21.316195999999998,36.725857,35.389998999999996,56.629787,14.190322,24.317404,17.857933,37.119194,19.4,22.823296,7.806553,39.202816,24.52,30.57975,14.008151000000002,75.525269,23.458231,54.176147,,44.450527,35.657028000000004,,11.740664,16.072187,28.063082,18.077157999999997,32.050758,22.577684,21.312867999999998,26.499259999999996,47.955982,34.290001000000004,28.656941999999997,46.960484,13.004202000000001,15.271044,54.701023,10.164098,21.552973,25.562122,71.02774000000001,47.332874,23.21579,36.014416,18.658199,59.279999,19.175127,16.623836999999998,27.025153999999997,13.203295,65.312737,7.673153999999999,24.305721,14.362492000000001,47.747688000000004,,33.248546999999995,20.274073,47.219227000000004,12.527127,56.393215000000005,81.833916,14.396373,13.913109,18.528297,61.297718,35.935787,26.025738,,19.742262,39.006603000000005, +2008-09-26,20.833342000000002,50.146339000000005,12.401843,,16.613455,18.903269,31.819452000000002,39.990002000000004,20.587495999999998,18.217807999999998,29.799,35.209998999999996,25.963445999999998,10.787248,24.665594,10.744015,35.100613,46.793259,27.693336,48.730228000000004,24.764951999999997,43.837368,16.379998999999998,36.714729,21.16,13.104391,5.16,52.324141999999995,32.456455,34.27684,70.699997,12.83,29.95805,41.347282,98.136299,49.362213,51.428825,19.646202,54.200001,27.770605,14.971145000000002,71.299622,33.298977,34.647614000000004,33.541519,129.350006,45.336151,33.297737,25.593892999999998,31.373340999999996,30.024343,31.110996000000004,68.892921,25.309742,12.85781,28.451012,49.77,30.378684999999997,13.167754,157.868942,9.755901,20.74382,14.671135999999999,88.5,12.74,14.92371,69.979515,191.820572,16.483124,11.25335,29.05685,1.5,48.372612,38.25589,13.88,12.980556,6.949076,27.240993,27.757637,33.134997999999996,11.83,11.813916,32.434475,42.369147999999996,36.237778000000006,18.189089000000003,21.742638,30.810305,11.83,52.087658000000005,46.250168,29.562332,8.438576,40.39991,58.82,37.50238,9.140358,9.558835,38.004658,46.922638,9.413596,40.493137,39.084332,51.469074,28.41445,12.6625,19.534548,13.6874,24.632875,18.247799,12.255327000000001,22.312469,30.256475,61.200222,29.469877,7.443791,12.114511,44.399105,19.261602,12.085511,,45.067097,12.396239999999999,17.565744,28.57007,8.277975999999999,19.199875,,12.54,10.131381,78.521835,20.453934,72.092659,27.296862,20.243907999999998,18.40369,5.949218,27.359720000000003,34.216274,28.195,87.825737,39.630001,9.499158,44.252563,,28.77239,31.444522999999997,30.057904999999998,21.213167000000002,20.43638,30.630634000000004,42.748264,27.920340000000003,36.381477000000004,37.439999,46.697762,34.5,19.76259,58.519085,14.615,44.414345000000004,31.904010999999997,21.755028,,3.699286,19.994367999999998,,24.96319,76.69081899999999,42.784908,23.84,10.057594,17.296039999999998,24.91,13.427894,12.930593,34.695633,49.169582,23.53096,6.13,25.613216,27.33,207.130005,19.258375,80.102852,12.384524,59.696468,17.969538,24.370281,22.824676999999998,25.905523000000002,13.283498999999999,,27.202784,7.977849000000001,214.127304,30.81875,14.562721,23.375694,,122.046074,15.796451000000001,1.84,74.276436,29.834496,27.145805,7.61344,31.396143,20.249306,20.77313,80.302841,46.191124,32.44635,34.724808,8.59,36.613171,17.503525,16.572976999999998,7.526654,35.736796999999996,10.70993,32.356097999999996,7.92,40.077248,94.09433,12.83372,34.654049,12.797407000000002,14.100836,29.731249,20.198179,6.8146,21.342144,14.472403,91.66999799999999,35.602669,19.019264,9.259878,11.071508999999999,31.980660999999998,54.316306999999995,51.700340000000004,21.654869,38.799873,21.430471,42.975708000000004,12.372422,24.225492000000003,20.391367000000002,45.50909,,14.42,17.540339000000003,11.845264,39.012276,44.259762,40.419411,15.153414999999999,14.095097,69.529999,76.892937,32.027309,37.725899,81.16355899999999,42.82737,20.630016,30.469538,27.744551,38.294258,13.834610000000001,,15.246125,15.223360999999999,37.129665,21.493513,13.575610999999999,12.246822,46.856148,21.575933,51.211143,28.803279999999997,17.243837,41.482414,36.779728000000006,29.586267,31.421289,26.124686999999998,54.270534999999995,5.24,12.894513,23.879998999999998,90.097504,63.413975,,22.445522,18.365303,21.441936,21.506689,26.858269,68.743378,4.65,45.694569,11.7,25.400633,23.803839,29.440788,31.650814,40.19352,35.946407,4.695714,34.529999,3.9884190000000004,11.646708,4.846898,44.498756,14.050445999999999,43.190655,23.858713,54.505764,17.108971,13.592849,65.281464,32.943275,13.047898,10.831882,14.65349,,39.259997999999996,30.57,10.428791,32.126457,18.563914999999998,28.26,55.695499,,23.311874,11.744589,19.192408,29.586078999999998,27.068857,75.0,26.358973,23.43437,54.16658,10.780436,12.817432,33.704033,51.121227000000005,12.673777000000001,44.42025,15.073381,24.079698999999998,31.271788,34.293877,61.526984999999996,31.477140000000002,23.345661,24.659504000000002,22.122034,37.09063,55.391982999999996,72.150574,,28.059998999999998,59.949379,56.421501,36.62685,17.15,,48.765831,31.469551,11.912372,21.168873,16.41,64.426888,29.658564000000002,53.722115,8.339317999999999,46.299285999999995,23.951941,20.870001000000002,43.156143,6.93,,6.591378,26.936525,22.285543,21.68045,19.038876000000002,9.04,72.58532,53.71923100000001,0.7371939999999999,40.776066,9.28,71.166931,4.622258,44.846828,32.41,35.174576,24.605278,65.471512,63.240002000000004,39.880276,43.212284000000004,52.402081,8.553859,21.452028,35.633720000000004,33.240002000000004,56.50677099999999,14.291373000000002,24.412708,17.816353,37.231499,20.610001,22.050438,7.959811,40.1786,24.040001,30.554783,14.105246,75.758995,23.552608,54.766178000000004,,46.704071,34.795059,,11.373205,15.325663,28.003956,18.531271,31.065901,22.852152,21.75515,26.839937,48.42223,34.939999,29.737169,48.30175,12.488862,14.331182,53.648743,10.199695,21.434963,24.459753,69.93364,48.526707,22.451555,37.330704,18.733881,59.650002,18.938826000000002,16.674931,29.551846,13.071171000000001,66.42291999999999,7.625952000000001,24.240185,14.064537,48.216263,,34.093849,20.162191,46.910614,12.895096,55.569182999999995,79.767967,14.209304999999999,14.309523,18.850594,61.282513,36.741528,25.493013,,19.806461,41.327659999999995, +2008-09-29,19.580513,45.544979,10.179491,,16.587418,18.266798,30.572412,36.150002,19.353932999999998,16.314814000000002,28.381617,32.169998,25.291422,9.667815,24.346987,9.736228,32.145920000000004,40.049332,26.472151,38.674778,22.32225,40.801079,14.88,34.155071,19.66,12.019886,4.29,47.865334000000004,28.841255,30.695673,63.349998,10.75,27.559874,38.833034999999995,88.303055,41.994873,48.110847,18.519485,52.400002,23.504049,12.90553,67.018509,31.67717,33.110096,27.639909999999997,124.550003,43.120644,27.445679,24.861546,30.069363,23.009995999999997,29.091009000000003,66.483856,21.467169000000002,12.408747,26.858954999999998,48.889998999999996,22.128508,12.697828,150.00735500000002,9.12833,19.384693,13.987614,89.160004,11.84,14.505332000000001,65.952614,168.973434,14.371715,11.059426,28.378658,1.25,45.174419,35.385014,11.51,12.053375,6.480193,23.518835,25.982714,28.0,11.27,10.803464,27.924574,39.535862,33.06337,16.378416,17.379406,29.854716999999997,11.12,41.859737,45.636288,26.071737,7.341964999999999,32.400906,56.5,33.966419,8.567317,9.178034,32.007591,37.84779,8.130367,39.55835,35.531673,49.069931,28.505056,11.19,17.869764,13.16554,23.836084,17.489437,10.436602,18.792801,28.258402,54.548793999999994,28.512434000000002,6.863268,10.567173,38.324608000000005,18.633152,11.771604,,43.542041999999995,10.861294000000001,16.887660999999998,25.935516,7.455289,17.686272,,12.266666,9.773385000000001,76.316742,16.604563,63.91993000000001,25.298254,19.358883,17.572432,5.4192480000000005,26.447066999999997,33.419209,27.5,78.363762,36.0,8.396464,41.893009,,28.205634999999997,29.248210999999998,29.623039000000002,20.316774,18.776229999999998,28.510508,38.361271,25.472469,32.625735999999996,33.294998,42.675629,26.0,18.302353,54.828106000000005,14.2775,40.446415,30.739696999999996,18.688053,,3.207075,18.593414000000003,,20.816999,74.857239,41.631771,21.700001,6.470056,15.850326,22.940001000000002,7.56981,12.177133,32.294674,43.155144,21.37191,5.99,22.113857,26.559998999999998,180.309998,17.156593,76.65250400000001,11.567962,56.891746999999995,16.439459,22.606901,19.915279,25.34729,12.212912,,25.7283,4.900398,189.268982,29.789488000000002,13.920599,22.070982,,106.753822,14.166282999999998,1.62,69.52262900000001,26.579029,25.882143,6.079326,30.194338000000002,19.064208999999998,19.619072,68.26593000000001,40.776070000000004,30.991938,31.737381,7.62,32.367943,16.310019,16.20549,7.499759,33.286919,9.512260000000001,30.74066,7.32,38.200096,90.186211,10.559946,32.186432,11.659243,12.683411999999999,27.850939,18.703332999999997,6.036027,19.902442999999998,13.468863,83.800003,34.036057,15.544158,7.684264999999999,10.43483,29.764540000000004,46.974133,49.837925,19.754656,32.976669,20.358574,41.350719,8.248281,23.070398,19.01965,43.800861,,14.09,17.055706,11.411432000000001,36.034546,39.812397,34.665352,14.622906,12.739088,68.209999,74.845749,30.043558,31.212746000000003,79.310287,36.883987,19.364887,28.977890000000002,27.542763,36.521609999999995,13.426310999999998,,13.580054999999998,13.821696,33.091587,20.288816,12.824585,11.770267,44.602306,19.732204,48.442715,26.911974,16.683537,40.046394,29.903603000000004,25.623026,30.556343,24.093544,51.824635,4.68,11.943939,22.0,82.528526,53.157658,,21.20166,16.858477,18.1845,19.630739000000002,23.514181,60.103508,4.03,39.798069,11.0,21.841473,21.173132,26.189651,27.845442,37.497978,34.508537,4.514286,29.940001000000002,3.713626,11.17596,4.073023,43.502838,12.565439999999999,36.099059999999994,21.284025,51.052868,15.379874,12.356529,53.00135,27.462631,12.779035,9.358599,13.753364000000001,,33.849998,28.940001000000002,9.611753,29.914412,16.898382,26.75,46.815056,,22.92742,10.774673,18.131895,27.477125,26.363203000000002,66.839996,24.174625,21.708486999999998,52.618099,10.929475,12.123672000000001,29.932846,49.569176,11.468492,41.733681,12.908093,22.540359,29.892165999999996,31.531498,55.41500500000001,28.322893,22.670223,23.138359,21.410133,37.585685999999995,48.784428000000005,68.331383,,23.58,56.869053,50.465179,31.864717,15.94,,46.526665,27.293540999999998,7.019789,19.250465,15.33,58.977295,27.829259999999998,51.619621,8.181119,38.688057,23.087698,20.870001000000002,41.339382,6.1,,6.243304,25.874727,21.931948000000002,19.371554999999997,17.598402,8.91,69.445511,49.689423,0.601396,39.82045,8.48,61.008494999999996,3.460869,41.902706,30.76,32.620338000000004,23.732426,59.403721,59.610001000000004,38.13982,33.171078,38.262386,8.085531,20.268335,32.325455,27.91,53.905926,13.439667000000002,22.865839,16.480131,35.931881,18.41,20.126360000000002,7.432988000000001,36.96244,22.200001,28.891035,13.350553,69.749016,22.650362,51.23568,,38.326019,28.468693,,10.073668,13.419834,25.422311999999998,17.137045,26.294619,18.593386,20.111207999999998,25.330710999999997,47.798058000000005,32.209998999999996,26.903105,44.968403,11.635337,11.456716,49.816689000000004,9.735671,19.757599,21.460445,65.601692,44.197165999999996,20.209795,35.141983,17.825716,56.779999,16.645864000000003,16.539906,26.336071,11.759335,65.01355699999999,7.2753309999999995,22.936789,12.056108,46.421352,,33.666653000000004,18.827635,43.77169,12.167344,50.965137,66.119873,13.703570000000001,11.42585,17.923004000000002,56.275055,35.348071999999995,23.832298,,18.750191,32.184444, +2008-09-30,19.977915,48.101292,10.991839,,16.335766,18.324081,30.572412,39.470001,20.189073999999998,17.445457,29.131193,33.549999,25.220346,10.346262,24.579306,9.983903,32.930183,45.910216999999996,27.404865,51.514809,24.652328,45.133953000000005,17.440001000000002,36.548313,19.65,12.430684,5.25,51.116718,30.689020000000003,32.284321000000006,72.760002,11.24,30.420721,39.943565,93.13485,45.411747,49.617695,18.459705,50.0,24.965662,14.102856,70.696251,33.211090000000006,33.856026,30.085471999999996,123.339996,44.582096,31.755328999999996,25.164463,30.565653,28.057346000000003,29.822664000000003,67.136299,22.576397,12.745987,26.062925,50.290001000000004,27.205536,12.76636,152.75616499999998,9.011942,19.901007,14.692279999999998,87.900002,12.27,15.066235999999998,69.20369000000001,195.24761999999998,15.666820000000001,11.099353,28.811293,1.32,44.955677,36.139441999999995,13.37,12.289384,6.720644,25.076942000000003,27.640345,31.639999,11.16,11.772724,30.717026,41.370585999999996,33.708172,17.036842,19.003092000000002,30.126593,11.63,46.043083,46.931416,28.260902,8.002378,37.616446999999994,55.490002000000004,35.620342,8.822004,9.403932000000001,35.419044,43.869007,8.750193,40.86705,37.551525,50.413154999999996,29.146890999999997,12.1,18.501234,13.245641,24.336197,17.263344,11.313753,20.114667999999998,29.114717,58.054001,29.048882,6.9756279999999995,11.133275999999999,39.720863,19.065720000000002,12.050632,,44.772488,11.687111,17.174736,26.772987,7.281553,17.961464000000003,,12.12,10.303223,79.721558,18.096788,66.373688,26.398462,21.112984,18.448798999999998,5.459095,26.923529,33.077633,28.504998999999998,81.102722,36.990002000000004,9.419192,43.201893,,28.311089000000003,30.757054999999998,29.915446999999997,20.808746,19.40716,30.237747,40.459804999999996,27.245478000000002,33.437057,36.91,45.628887,28.0,19.122673000000002,57.536545,14.44,41.411945,30.730881,20.59639,,3.999228,19.601460999999997,,22.236874,74.32126600000001,41.756434999999996,23.379998999999998,8.353066,16.174511,23.66,9.888116,12.298905,34.941189,49.337894,23.372978,6.02,22.792435,28.23,188.91000400000001,18.529915,77.802658,11.506719,58.660614,18.147454999999997,22.976753,21.412209,25.574314,12.879971000000001,,25.735823,8.438485,198.965912,29.774664,14.095001000000002,21.81389,,113.21038100000001,14.595276,1.72,72.533386,28.421740999999997,26.430236999999998,6.519977,31.826641,20.587908,20.325638,73.620636,33.428226,30.477179,32.665046999999994,7.99,34.594677000000004,16.928739999999998,16.392832000000002,7.505967,34.612991,10.203223,31.1583,7.57,38.669373,92.156013,13.131573000000001,32.566067,11.922967,13.755657999999999,29.424068,18.7248,6.488101,20.775597,13.762022,80.32666800000001,35.348194,15.746811,8.038146000000001,10.719498,30.034798,53.595909,51.610924,19.820501,37.56123,21.158831,42.009689,10.049436,23.316568,19.468683,44.66188,,14.0,17.67403,11.687892999999999,36.590385,41.273144,37.128696000000005,14.820147,14.012073999999998,69.5,75.66922,30.118801,32.193958,79.086731,37.417149,19.980589000000002,29.918482,29.092075,40.476643,13.777632,,14.130170000000001,14.586692000000001,36.302654,21.676292,12.831741000000001,11.776795,45.744068,20.710369,49.822292,29.497328000000003,17.14959,40.646767,38.276610999999995,28.097588000000002,31.081784999999996,24.716112,53.379695999999996,5.0416669999999995,12.246393,22.450001,84.08313000000001,56.718163,,22.054192999999998,17.933498,19.925842000000003,20.949396,25.133425,67.052963,4.05,42.115955,11.42,23.723482,22.684195000000003,27.607506,29.619940000000003,36.546169,33.982506,4.411428,31.99,3.8628,11.493802,4.214012,42.7612,13.315083999999999,39.755669,22.359070000000003,51.606258000000004,16.590239999999998,11.77825,58.99025699999999,29.334071999999995,12.82648,9.923822,13.996642000000001,,39.18,29.4,9.896563,30.792847,18.284824,26.77,50.740318,,23.088194,12.701312,19.066295999999998,28.971590000000003,26.426712,68.43,26.255363,22.106245,53.834221,11.142388,12.666317999999999,33.200199,51.752449,12.710302,44.220001,12.982438,22.879375,32.050056,32.407375,60.875011,28.249334,22.565294,23.407263,21.780788,36.614624,54.246784,73.140434,,27.01,58.000935,51.81303,34.333667999999996,16.41,,49.581516,29.463526,8.168479,20.554319,15.07,59.730198,29.698328000000004,53.703262,8.318976,41.672278999999996,23.133995000000002,18.440001000000002,41.193092,6.1,,6.551724,25.834908,22.147551999999997,23.178112,18.10051,9.61,70.570107,49.75034,0.552896,40.033691,9.25,64.598671,4.106455,42.946602,30.870001000000002,32.656315,24.01276,63.698452,58.91,37.86224,38.512703,49.462849,8.347242999999999,20.821375,33.274094,30.540001,54.740662,14.132579000000002,22.601906,16.581091,37.504261,19.5,22.267805,7.48088,38.289494,22.200001,29.548225,13.469713,71.618782,22.574867,53.19921899999999,,41.169815,35.744021999999994,,10.701031,14.403486,25.836170000000003,17.129078,27.996599,22.480286,20.945698,26.067009,47.294205,31.870001000000002,29.589312,47.66684,12.35802,13.137485999999999,50.097297999999995,9.828472999999999,20.93766,21.689505,66.268852,46.600189,22.145861,37.820492,18.681486,58.18,18.658773,16.386620999999998,29.726089,12.193465,62.430965,7.376472,22.929512,13.049288,47.565022,,33.266727,19.714674,45.600845,12.846032000000001,53.391418,70.946495,13.849051999999999,13.944203,18.433969,59.010555000000004,35.585049,24.867548,,19.030302,36.36607, +2008-10-01,19.984644,45.310646000000006,10.552786,,15.966966000000001,18.550028,29.816162,38.119999,20.051167,17.047344,28.708702000000002,32.52,25.104031,10.509086,24.678873,9.633741,34.133965,45.33976,27.856813,61.106170999999996,24.391869,41.32629,17.120001000000002,34.868305,19.58,12.291013000000001,4.74,51.039097,31.195148,32.158653,69.58000200000001,11.49,29.819242,37.989028999999995,89.446251,45.130894,48.465813,17.930838,50.599998,24.289773999999998,13.252846,69.915192,32.939461,33.863632,30.162287,122.07,44.014629,34.595165,25.586223999999998,30.273715999999997,29.20042,29.043296999999995,67.069366,23.544722,12.788587,25.547846,49.59,28.107385999999998,12.849577,141.627274,8.829376,19.460613000000002,14.871104,91.300003,11.34,14.238673,65.98217,218.95150800000002,15.792403,11.350313,29.524565000000003,1.34,42.956814,36.032635,12.97,12.162949000000001,6.7807580000000005,24.471016,28.125132,31.655001000000002,11.125,11.409735000000001,29.380768,41.394946999999995,33.489929,16.73506,19.818274,30.514437,12.09,41.555325,46.646941999999996,30.768955,7.888232,40.273331,57.509997999999996,34.846333,8.899825,9.294208,32.223698,44.230286,8.190899,40.263695,36.244259,50.22681,30.317307,11.6025,18.000978,12.879119000000001,23.946278,17.743797,10.956946,18.967989000000003,29.209869,57.856903,29.632839,8.005587,12.208866,37.153053,19.930862,12.015752,,44.833259999999996,11.920499000000001,16.959431,26.764266999999997,7.4246300000000005,17.686272,,12.043333,10.460741,79.054085,17.203356,64.628357,25.851614,20.833921,18.597008,5.518867,27.31946,33.798759000000004,27.709999,79.626541,34.970001,8.775252,43.620377000000005,,28.891008000000003,29.667837,30.192863,21.008869,19.266172,29.051655,40.586426,26.435659,32.361385,37.035,44.393749,32.299999,18.578064,56.877216000000004,14.5375,41.365654,31.577652,20.378298,,3.4993260000000004,17.958414,,20.7153,75.919777,40.509781,23.17,10.03082,15.929179000000001,23.014999,11.483509,12.291291000000001,35.659649,46.255379,23.038588,6.0,22.601723,28.17,197.259995,17.865149,77.734962,11.601984,57.369801,17.435791000000002,23.009773000000003,21.257355,26.110203,12.599969,,27.112515999999996,7.213386999999999,204.529724,29.434052,13.984017000000001,21.248295000000002,,118.95934299999999,14.347413000000001,1.7,68.330017,26.60535,26.163809,7.996967,31.814686,20.003048,20.349188,71.76398499999999,31.079528999999997,30.011436,31.194925,8.06,33.673553000000005,16.463785,17.120607,7.661134,33.991158,9.988257,31.520802000000003,6.98,38.7257,86.774506,13.823310000000001,32.211189000000005,12.332428,13.601431,28.344288,18.638966,6.4462410000000006,19.635839,13.914251,78.849998,33.884956,15.814357000000001,7.726396,10.557265,29.926695000000002,49.372177,50.500935,18.804551999999997,39.917854,20.094279999999998,42.331699,11.556007000000001,23.086597,19.068857,44.916725,,13.36,18.101843,11.721917999999999,35.319881,40.575333,36.150864,15.337054,14.150442000000002,69.209999,74.514801,29.886225,30.366877000000002,78.495399,36.018707,19.592619,29.015894,28.642908000000002,36.984821000000004,13.483281,,13.603629000000002,14.093971,35.082111,20.83716,12.774517999999999,11.842079,47.197189,20.281101,48.655674,27.762188000000002,17.51614,40.579586,32.911053,26.41173,31.715931,24.778366000000002,52.660763,5.201667,12.684646,22.190001000000002,83.316704,56.292919,,22.424561999999998,17.456718,21.156046,20.784561,26.189447,71.71096,4.3,40.205177,11.28,22.993727,21.846741,29.395626,28.985704,36.466263,33.850994,4.291429,30.219998999999998,3.883736,11.366667,4.405131,40.161892,13.207991,37.246696,21.609247,50.694332,16.098817999999998,11.745017,58.450995999999996,28.702827000000003,12.72368,9.645844,14.061517000000002,,40.369999,28.84,9.88218,30.042189,17.879688,26.700001,48.558018,,22.815584,13.064209,18.945913,27.454361,27.661602000000002,64.720001,25.400627,22.389402,54.113712,10.801727,13.009768,28.734315999999996,52.925755,12.695689999999999,42.626419,14.162659,22.430395,30.719942,34.213024,63.075343999999994,28.143114,23.168606,23.246719,22.263239000000002,36.043407,48.82209,72.992722,,24.82,56.836727,49.880451,33.175102,15.87,,46.758583,28.103665999999997,8.891734,19.790283,15.59,58.690506000000006,29.181347,51.534763,8.246657,40.61274,22.694153,18.440001000000002,41.570309,6.54,,6.520883,26.306084000000002,22.130308,21.725026999999997,18.092281,9.13,67.203873,50.159424,0.630495,40.633907,9.0,63.589439,2.778679,42.734562,30.5,33.070034,24.070097,61.524822,58.07,38.132324,41.988171,48.314972,7.954675999999999,20.986313,33.871983,30.190001000000002,55.092125,13.670639999999999,23.008020000000002,16.682049,38.298466,18.85,22.227552,7.413829,36.876568,21.0,29.398490999999996,13.51385,70.032822,22.178282,51.429134000000005,,42.572544,33.996365000000004,,11.534529,13.938007999999998,25.737629000000002,17.240614,27.575893,22.205811999999998,20.511759,25.436951,47.978546,31.610001,30.131475,46.920792,12.341911999999999,12.767033999999999,51.096962,9.700068,21.080954000000002,20.959362,63.333439,46.185165000000005,21.52598,37.437851,18.28562,57.66,18.028643,16.60924,29.068693,11.721583,64.911186,7.403444,22.601843,12.414750999999999,47.382351,,32.948601000000004,18.300205,44.870689,12.502602,52.443130000000004,64.85835300000001,13.904479,13.423429999999998,18.284607,59.709621,35.641918,24.371496,,19.106171,41.816292, +2008-10-02,18.954098000000002,41.284458,9.680480000000001,,15.74134,18.74415,29.365612,35.220001,19.154722,14.905484,27.938694,30.450001,24.541857,10.081669,24.340347,8.924875,33.130806,42.096728999999996,27.020243,61.879665,22.674225,40.57132,15.3,33.370556,19.379998999999998,11.724113000000001,4.14,50.53027,26.93725,30.121261999999998,67.360001,10.7,28.724259999999997,38.539856,81.506393,39.280079,46.372158,16.197077,48.299999,21.358105,11.744763,64.971458,31.67717,32.699065999999995,27.431122,116.989998,41.651424,32.998318,25.804787,29.74823,27.87179,27.357317,66.751526,22.662857000000002,12.554296,25.463562,49.68,25.59391,12.673347999999999,135.12438999999998,8.443705,18.731703,14.592135999999998,92.160004,11.47,13.103075,59.856807999999994,214.19172700000001,15.305756,11.361721000000001,29.378403000000002,1.33,39.389027,36.052647,10.7,11.480207,6.528282,21.839535,27.116478000000004,30.155001000000002,10.5775,7.465757000000001,25.757417999999998,38.025875,31.912646999999996,16.460714000000003,17.740229,30.690359,10.73,32.849403,47.335674,29.614059,7.480569999999999,37.835155,54.549999,31.074104,8.630989999999999,9.029579,28.781354999999998,40.239052,7.249053,37.977717999999996,34.71656,48.076115,29.990578000000003,11.0475,17.385912,11.459164999999999,23.598742,17.578936,10.168997000000001,17.996496,28.258402,55.998718000000004,28.580345,7.406338000000001,11.454065,31.872996999999998,19.677847,11.300737,,44.130024,10.843342,16.070997,26.13616,7.1538070000000005,16.750586,,11.823334,9.844983000000001,74.85511,15.397479,60.100826,23.846506,20.219988,18.410137,5.247904,26.843002000000002,33.286369,26.934998999999998,73.89954399999999,33.970001,8.059764,41.305344,,28.778986,28.417915,29.23317,20.116653,17.912672,27.895224,35.552704,25.049154,29.225513,36.400002,40.395382,29.799999,17.417358,56.011024,14.4,39.381683,29.769434000000004,19.137873000000003,,3.345509,17.005924,,17.836435,72.873215,38.465282,21.969998999999998,10.084365,15.333366,22.469998999999998,11.092971,11.621552000000001,33.558815,39.753754,18.544088000000002,5.55,17.891560000000002,26.200001,177.860001,15.166269,75.36704300000001,11.078026,55.983368000000006,15.763382,20.764273,20.971106,25.86458,12.089386,,26.939489000000002,7.154582,193.983322,27.619871000000003,13.611429999999999,20.027128,,116.34131599999999,12.555178999999999,1.57,65.035675,24.157164,25.006723,7.539994999999999,31.258629,19.495148,19.517007999999997,61.942501,21.130160999999998,27.715441,29.960653000000004,7.25,29.612543,15.837747,17.444860000000002,7.6218259999999995,32.612637,9.281939,30.701246,6.61,37.12072,82.527588,12.985088000000001,31.666502,11.270603,12.631999,27.860249,18.16692,6.09463,18.362779999999997,14.263793,76.216667,33.27261,15.521645999999999,7.1787220000000005,9.987926,29.548336,43.381992,50.500935,17.449944,40.404167,18.640610000000002,42.698624,11.118347,21.917572,18.404516,45.082043,,12.35,17.914676999999998,11.815495,33.660297,33.355323999999996,32.76614,14.432475,12.812882,67.540001,72.50608100000001,29.106407,28.903513,75.192581,35.223328,18.917877,27.068196999999998,26.989424,34.615359999999995,12.714165,,12.739155,13.171863,31.055466,19.72385,12.044955,11.652761,45.877506,19.274788,47.192757,26.131163,17.563271,39.895523,27.996609000000003,23.227337,31.43951,23.229723,51.262001,4.783333,12.394538,20.16,69.83649399999999,33.061977,,21.732746,16.165792,20.107777,20.604031,23.866192,64.79908,4.48,35.030972,10.66,20.445978,19.93515,28.456417,25.902262,35.122093,29.984562,4.185714,27.18,3.8863529999999997,10.952614,4.123151999999999,39.222477000000005,12.494047,32.569092,19.784395,44.147079,15.498182,11.425965,52.952316,25.472368,12.296656,8.645123,13.599285,,38.0,26.0,9.418996,29.291533,17.546589,26.26,44.582344,,22.018713,12.074494,18.653554999999997,24.92057,27.435796999999997,61.02,25.236582000000002,22.059054999999997,53.562321,10.461072,12.906732,24.062317,53.052020999999996,12.125919,40.548912,13.066077,21.523293,28.242297999999998,33.067646,63.303516,26.680390999999997,23.109592000000003,22.351692,21.245388000000002,35.710196999999994,43.435093,68.50869,,22.6,56.39204,45.381008,32.416042,15.72,,43.983612,24.670277,10.082972999999999,18.353554000000003,15.29,54.997688000000004,26.795305,47.640915,7.7675399999999994,34.206852000000005,21.667866,18.440001000000002,40.569553000000006,6.03,,6.243304,26.04063,21.379982000000002,20.298681,17.845346,8.54,66.124565,47.400356,0.581996,40.357483,8.56,59.610443000000004,3.094816,41.62542,27.92,32.476444,23.878963,57.742293999999994,57.419998,37.322105,43.802944000000004,45.080055,7.720510000000001,19.142857,32.732009999999995,27.719998999999998,54.046516000000004,12.869451,22.646219,16.610782999999998,37.303699,17.84,20.738198999999998,6.848692999999999,34.893791,20.040001,28.009258000000003,12.99307,65.70063,20.535025,48.720806,,39.031219,32.003551,,11.023675,13.560354,24.634017999999998,16.459848,25.673115,21.922491,19.944307000000002,22.74819,45.933064,28.98,29.827539,43.635067,11.593064,10.859866,49.26424,9.311053,20.322344,18.525562,61.376507,43.233909999999995,20.133371,36.243996,18.204121,54.43,17.52104,16.558147,27.848907,10.419185,60.139679,7.295561,22.995043,10.820145,46.739033,,31.976057,17.485092,43.62867,11.586780000000001,48.290318,57.965706000000004,13.620429999999999,12.257525999999999,17.34129,58.88895,35.651409,23.336239000000003,,18.400049,40.914184999999996, +2008-10-03,19.048397,40.986214000000004,9.387453,,16.053747,18.620041,28.311671999999998,33.689999,18.878892999999998,14.746235999999998,28.129494,30.719998999999998,23.908598,9.247183999999999,23.590294,8.472225,33.194645,40.729202,26.481754,59.71386700000001,21.794285000000002,39.931236,14.85,33.663765000000005,19.51,11.658387,4.53,50.789004999999996,26.471287,31.081606,67.0,10.93,27.806634999999996,39.143982,80.809753,38.886894,45.908512,16.164888,45.0,21.476385,11.461426,62.44161999999999,30.726447999999998,32.227158,26.347189,117.400002,41.845764,31.283531,25.735767000000003,28.551298,26.847475,26.89418,67.119568,21.314278,12.39277,25.510386999999998,50.5,24.86743,13.040482,143.331604,8.17442,18.860785,14.613591,93.0,11.05,12.799633,59.989841000000006,174.685257,15.203719,11.316092999999999,29.273173999999997,1.4,38.627182,35.218105,9.45,10.864894999999999,6.375996,21.657754999999998,25.599583,30.23,10.1175,7.2701020000000005,24.772351999999998,37.96093,33.132813,16.186370999999998,16.998549,30.186577000000003,11.09,33.284259999999996,46.691864,28.803886,7.509108,36.68391,50.549999,30.218624,8.454128,8.777864,28.349128999999998,38.621937,7.0190410000000005,36.932468,33.906574,48.604079999999996,30.112152000000002,10.3925,17.426918,11.578102000000001,23.013857,17.691983999999998,9.544586,16.722407999999998,27.618334,55.872043999999995,28.437748,7.359522,10.435088,31.487820000000003,19.759468,9.652713,,43.583076,9.936739999999999,15.499328,25.769766,6.6837,15.402097,,11.76,9.307983,74.643875,14.63711,60.364899,23.273613,20.052549,17.688420999999998,4.8374760000000006,26.453772999999998,32.944778,26.754998999999998,73.374863,32.68,7.97138,40.174538,,28.442890000000002,27.998301,29.608044,19.232773,17.873901,28.317759999999996,36.154224,24.012344,28.250113,34.919998,40.126183000000005,30.5,16.746805,56.011024,14.2725,39.804947,29.107889,18.551741,,3.114784,16.652714000000003,,17.546993,73.343376,38.028969000000004,21.0,9.807716000000001,14.930320000000002,21.915001,10.984948,10.98225,31.594396999999997,41.419025,19.01013,5.07,20.180108999999998,25.34,163.190002,16.133564,75.434692,10.329508,54.341961,15.350610999999999,19.806637,21.468521,26.106489,12.196442999999999,,26.540765999999998,7.448605000000001,192.204895,27.108946000000003,13.341895000000001,18.4589,,113.21038100000001,11.964121,1.35,64.47689799999999,23.516598000000002,24.999102,8.747703,30.475376,18.274139,18.692678,64.579514,22.345287,26.636883,29.748386,7.5,29.163994,15.742554,17.091784,7.534932,32.178104,8.752203999999999,30.701246,6.5,36.895466,81.503242,12.729553,31.237339000000002,10.77092,12.712786,25.905466,18.095388,5.9020790000000005,18.249466,14.534417999999999,75.23333000000001,32.103629999999995,15.296472,7.262979,9.856304,28.260101000000002,44.01358,49.286654999999996,17.459349,37.202614000000004,17.341137,42.8409,10.56285,20.033081,18.140013,44.35191,,11.98,17.570419,11.568805000000001,32.929756,33.653053,33.678135,13.589107,11.143243,66.33000200000001,72.38297299999999,28.258183000000002,28.759721999999996,75.726242,34.288123999999996,18.150362,24.939982999999998,26.956875,34.214508,12.761643,,11.937557,13.177623,27.445152,19.233656,11.537121,11.443858,44.654198,18.965155,45.239132,26.027055999999998,17.32239,40.400428999999995,28.796315999999997,20.703484,31.301296,23.634399,50.480568,5.326667,12.524165,19.639999,70.900948,34.087616,,22.207935,16.003861999999998,20.722881,20.658978,23.654989,65.86592900000001,4.44,35.667896,10.27,19.895454,19.297953,28.375134999999997,25.295025,35.165690999999995,31.194473,4.138571,27.48,3.8758839999999997,10.866708000000001,4.11062,40.08419,12.672533,32.648235,19.675985,43.780758,14.597230999999999,11.718430999999999,52.315037,25.806555,11.893360000000001,8.367146,13.161382000000001,,33.91,25.51,9.611753,28.716551000000003,17.53758,25.85,44.315861,,21.690184,12.041504,18.343998000000003,24.692999,26.574892,58.150002,24.925762,21.957922,52.119578999999995,10.148802,13.050979,24.818082999999998,52.740108,12.184358999999999,39.497634999999995,12.183232,21.908127,26.896067,33.46516,60.426811,26.288147,22.735794,22.118902,21.121841,35.481728000000004,42.093987,65.021919,,20.959999,58.817505000000004,45.281890999999995,32.655739000000004,15.1,,43.359844,24.699211,11.503944,17.739,14.65,51.977119,26.063585,45.924969,7.620642999999999,33.195908,21.876209,18.440001000000002,41.149986,5.7,,6.018598,24.72002,20.560658,20.049067,17.573711,7.74,65.90568499999999,45.912009999999995,0.562596,38.556796999999996,8.05,59.99926800000001,3.331087,39.578392,27.99,32.224609,23.668711,55.148403,56.52,37.037037,46.756240999999996,40.836403000000004,7.527672999999999,18.861485000000002,31.671759,29.33,53.484168999999994,12.234281,21.94475,16.699869,37.207436,17.1,20.649645,6.609227000000001,34.081936,20.040001,26.902859000000003,13.182845,65.191437,19.66975,48.914260999999996,,38.234039,30.682919000000002,,10.468010000000001,13.57792,23.885153,16.778528,24.114553,21.346973000000002,19.610512,22.64196,45.692409999999995,26.549999,28.800701,43.539829,11.442088,10.818705,47.843662,9.205534,19.681735999999997,18.403866,57.284752000000005,41.143429,19.581423,34.009353999999995,18.186651,54.060001,16.453325,16.284433,27.373671999999996,9.805736,56.00595500000001,7.079794000000001,23.453785,10.516672999999999,47.437943,,32.266899,16.973644,42.755501,10.384761,46.053688,58.04796999999999,13.405666,11.651259,17.309847,59.22330899999999,35.698795000000004,21.567692,,17.968207999999997,40.923573, +2008-10-06,18.179499,38.579018,9.49093,,15.04713,17.948559,27.354269,30.709999,18.143353,14.626798,26.235115000000004,28.459999,22.855322,9.043652,22.63446,7.541307000000001,30.659452,38.408297999999995,25.693270000000002,59.868576000000004,24.638248,38.569023,15.09,33.362625,19.344998999999998,11.124353999999999,4.23,47.416859,25.539371,29.950715999999996,65.230003,10.46,27.066351,37.624783,77.219414,37.061451,44.865295,15.695804999999998,43.700001,20.538589,11.114111,60.890377,29.823677000000004,29.882824,25.664404,119.099998,39.871246,29.233051,24.784861,27.918770000000002,26.431803000000002,25.880053,65.245834,19.792939999999998,12.170900999999999,24.967215,49.389998999999996,22.462526,13.001323,135.085129,7.882313000000001,18.405201,13.819612,87.800003,10.33,12.762853,60.100655,165.73678600000002,14.56794,11.162092,26.963821000000003,1.15,37.111061,34.984435999999995,8.23,10.898610000000001,6.043372,20.194864000000003,24.199973999999997,27.965,9.88,6.961174000000001,22.699419,38.050228000000004,30.047690999999997,13.717266,16.290276000000002,29.039082,10.47,31.683972999999998,46.003128000000004,27.364557,7.420339,40.890987,48.950001,29.395742,7.753741000000001,8.216339999999999,28.071270000000002,35.860764,6.818078999999999,35.691753000000006,33.188877000000005,46.950302,29.587873,10.1,16.779045,11.582957,22.26792,17.084356,9.029197,16.292404,26.390078000000003,54.084267000000004,27.215508000000003,6.778998,9.906727,29.923058,19.220793,9.330084,,41.134777,9.496899,15.219685,24.653135,6.499744000000001,15.521353,,12.08,8.735188,72.895035,13.392004,56.803417,22.856966,19.853214,16.670285999999997,5.204072,25.185444,32.470337,24.5,68.83062,30.809998999999998,7.529461,38.019802,,28.047476,26.971577000000003,27.748632,18.970104,17.235924,27.754377,34.259215999999995,23.723999,24.239124,33.044998,37.529224,28.5,16.345160999999997,53.599941,13.78,37.298534000000004,27.564293,18.688053,,2.837915,16.041535999999997,,17.097160000000002,72.722755,35.317505,21.5,8.95099,14.150509,20.545,10.10416,11.111632,28.065720000000002,40.409237,17.848988000000002,4.89,19.186625,24.799999,159.71000700000002,15.413069,70.157661,10.193416000000001,52.525238,15.215398,19.958529000000002,19.652496,25.484999,11.488209,,25.660595,5.998087,184.405624,26.501742999999998,13.088217,18.381767,,109.672531,11.458865,1.34,64.101608,21.621235000000002,24.146513,8.894588,29.608396999999997,17.314774,17.915451,64.80373399999999,25.199614999999998,26.105783,28.238955999999998,6.19,26.096201,14.992039000000002,15.665064000000001,7.2349429999999995,30.027905,8.230139999999999,29.314339,6.82,34.014041999999996,79.281296,13.279685999999998,32.103901,9.965878,12.433705999999999,25.011854,17.580425,5.583952,17.316328,13.654907999999999,65.706665,31.093684999999997,15.544158,6.976503999999999,9.421648,27.917765000000003,40.362232,48.050018,17.779192000000002,35.662651000000004,17.722906,41.934807,9.92319,19.362333,16.860560999999997,43.022533,,10.93,17.01894,11.279581,32.238921999999995,32.164390999999995,32.418259,13.466679999999998,11.060222999999999,62.98,70.266487,26.281273,28.844294,74.002708,29.367346,17.458765,24.464937,26.242794,34.321415,12.163443,,11.772521000000001,13.770698000000001,26.675175,17.979109,11.701632,11.071753,42.370705,18.41625,41.192982,24.534836,16.615461,38.641407,30.293211,18.731724,30.691522999999997,23.447626,49.230282,4.85,11.931594,19.200001,64.27580999999999,30.985704,,20.992017999999998,15.050284,20.359015,19.552242,21.613335,64.017723,4.06,35.129471,9.0,18.248175,17.741373,26.614105,22.616407000000002,32.62273,30.15992,3.7842860000000003,24.75,3.695306,10.504201,4.182682,38.989384,11.922889,29.300308,18.284751999999997,44.404293,13.423264999999999,11.060388,49.577957,25.056498,11.213286,7.273762,12.609952,,31.709999,24.870001000000002,8.855122999999999,28.141588,16.475243,24.780001000000002,42.356827,,21.019133,11.698402,17.518518,25.246782,25.241211,58.450001,24.010583999999998,20.043267999999998,50.336933,10.134606,13.009768,22.497351000000002,50.928143,11.110555999999999,37.545284,11.644233,21.092636,25.564154000000002,31.073345,61.445473,25.822364999999998,21.942301,21.942304999999998,19.774515,33.320644,39.328907,62.030128000000005,,19.889999,55.931197999999995,44.04306,32.144371,14.47,,42.896011,21.786611999999998,10.321218,17.481548,14.49,50.489235,25.6341,43.945029999999996,7.311025999999999,28.889668,20.857634,18.440001000000002,39.764648,5.28,,5.714585,24.116119,20.810766,18.631638,17.153919000000002,7.62,64.713165,47.130524,0.484996,37.269465999999994,8.002,57.492743999999995,3.191321,37.743423,26.459999,31.064428000000003,23.012489000000002,53.40819499999999,54.419998,34.163799,42.587391,36.523196999999996,7.451913,18.046484,30.476,28.219998999999998,50.241909,11.844517,21.715851,15.951578,36.148472,16.790001,20.222969,6.465549,33.059334,18.040001,25.605133,12.975411,61.251583,18.622318,47.047451,,39.997036,30.920154999999998,,10.530745,12.919225,22.131207,16.443914000000003,22.909785999999997,19.708986,18.266981,22.436823,45.120892,25.440001000000002,28.587120000000002,41.785858000000005,11.148183,9.920003999999999,44.195759,8.772016,19.715448000000002,17.430344,54.464985,40.78989,20.33717,32.165024,17.441488,50.759997999999996,16.050747,15.809982999999999,26.644983,9.484857,55.19496899999999,6.769634,22.856693,9.760756,45.984539,,31.639754999999997,16.078606,41.265071999999996,9.673364,44.320621,54.501102,12.962276,10.609717999999999,16.995409,58.75220899999999,33.120461,20.295204000000002,,16.520943,38.010544, +2008-10-07,16.913198,35.596672,8.622491,,14.509115,17.783077,25.680832000000002,28.690001000000002,17.170292,13.56781,25.642267,26.870001000000002,21.814978,8.487323,21.89769,7.8231470000000005,28.324883000000003,36.493748,24.616301,54.299397,17.950727,35.69685,13.89,30.121458,19.495001000000002,10.146663,4.59,44.579445,22.767717,28.236428999999998,58.52,10.25,25.832554000000002,34.808475,71.539146,32.933109,43.46711,14.688659,40.799999,18.460224,10.830774,58.186531,28.0341,27.987545,24.111044,108.209999,38.308735,21.566401000000003,23.822457999999997,26.994304999999997,25.155128,24.22711,63.489222999999996,18.052410000000002,12.162026,22.41992,46.5,18.921959,11.948881,134.496124,7.514895,17.600359,13.476266,82.5,9.96,12.183558999999999,56.118083999999996,144.222382,13.280693,11.042314,25.993311,1.2,35.700534999999995,33.715923,7.79,9.988284,5.678685,19.060904,23.136581,27.940001000000002,9.8025,6.614916,19.187437,36.775653999999996,30.008009,12.208364,15.067501000000002,28.647263,7.63,27.326667999999998,44.453465,25.856268,7.015372999999999,40.09613,48.0,28.466938,7.1807,7.570907000000001,25.632307,32.308239,6.082038,34.841938,31.353597999999998,44.877254,29.382713,8.985,15.450498999999999,11.160611,21.030342,16.721659,8.350273,15.559802,25.196432,51.627796000000004,26.020405,5.346421,9.048144,28.887915000000003,18.045509,8.492991,,40.344727,8.787775,14.341149,23.178835,6.1573839999999995,14.778307999999999,,11.45,7.9117880000000005,70.69837199999999,11.139408999999999,52.159939,21.092733,19.087792999999998,16.348095,5.060621,24.25935,32.204659,24.785,64.508698,29.110001,6.944445,36.826679,,27.434589000000003,26.507316999999997,26.773953999999996,18.077881,16.312441,26.657249,32.183319,22.478592000000003,22.497993,29.5,34.053413,26.0,16.331541,51.25996,13.5625,35.380699,25.720789,17.365849,,2.245721,14.668356,,15.133591000000001,70.202751,33.971127,21.950001,8.112113,13.379458999999999,19.665001,9.223371,10.4495,28.447689,35.998055,14.992201000000001,4.56,16.139656,23.709999,128.0,15.074714000000002,66.504333,9.86679,51.832031,14.446795000000002,19.014103,19.047152,24.93421,10.467035000000001,,23.132908,4.92,171.887039,25.561344000000002,12.287546,17.359845999999997,,101.712418,11.897391,1.11,60.665493000000005,19.120398,23.225416,7.597119,28.747421000000003,16.170714999999998,17.185333,54.973296999999995,23.348375,23.768933999999998,27.476381,5.47,24.7185,14.527085999999999,14.000565,7.158391,27.630459000000002,7.516144000000001,29.558624,6.07,32.925289,75.365288,13.759832000000001,31.163073999999998,9.487016,11.765385,23.513195,16.021212,5.148623000000001,16.003279,13.835318,61.419998,28.747744,13.134853,6.513088,8.876799,25.908839999999998,36.483906,46.552647,16.057709,31.869432,16.071018,41.672726000000004,8.930026,17.675877,15.132054,42.257965000000006,,10.1,16.477489000000002,10.956338,30.301409000000003,30.954857,31.092564000000003,12.534892,9.630416,61.73,67.796021,26.411238,24.538807000000002,71.392235,27.068645,16.471964,21.491146,23.617849,32.379528,11.593724,,10.766595,13.054236,23.680851,16.076515,11.422684,10.784516,40.754482,17.733646,40.470768,23.927542000000003,16.097046,37.297717999999996,25.201048,16.759961999999998,30.081770000000002,22.482634,46.862549,4.6,11.431614,18.139999,63.168777,28.275709000000003,,20.209362,13.745871,15.290922,18.233587,19.888491000000002,59.352183999999994,3.91,32.207485,8.52,16.771587,16.184793,24.907265,21.118544,31.591003000000004,28.502867,3.187143,23.0,3.4702379999999997,9.961295,4.163883,38.297160999999996,11.915751,25.920732,15.890749,42.486897,11.785171,10.767927,45.288494,22.999392,11.205376,6.708542,11.515198,,29.51,23.0,8.357418,26.887836,15.106816,23.33,38.806087,,20.208285999999998,11.579637,16.240170000000003,24.199894,25.100082,57.349998,23.233534,19.052223,49.188801,9.666199,12.123672000000001,20.695732,49.197872,9.66421,35.492821,10.798564,21.303380999999998,22.592403,29.887553999999998,56.474438,24.539414999999998,21.299643,20.332855,19.033188,33.558643,35.041903999999995,57.35404200000001,,18.9,53.085327,39.315661999999996,31.305414000000003,13.99,,40.528912,20.03134,9.053403999999999,16.800562,13.47,48.535282,23.916147,40.795998,6.865811999999999,27.256613,19.484106,18.440001000000002,39.664047,4.86,,5.41057,23.359589,20.094942,17.347925,16.767054,6.98,59.467579,46.129597,0.46559700000000004,37.996071,7.2,54.175537,2.9217720000000003,35.875834999999995,25.299999,29.904234000000002,22.732164,47.944561,52.950001,28.627377000000003,39.291683,34.740528000000005,6.818293,16.81428,28.506990000000002,26.629998999999998,49.960735,10.826796,21.125149,15.286439999999999,35.001296999999994,16.07,18.604807,5.9291480000000005,31.115574,16.879998999999998,23.841555,12.282509,57.211558999999994,18.330105,46.854,,36.011131,27.756978999999998,,9.903382,12.488876,21.145844,15.535675,19.658813000000002,18.1684,17.766289,22.033876,44.511753000000006,24.299999,26.122711,39.777912,10.296669999999999,8.561663000000001,43.581928000000005,8.332147,18.670254,16.285021,53.21965,37.582446999999995,19.785221,30.42016,16.818581,51.650002,14.720475,15.401229999999998,24.237104000000002,9.069599,52.848591000000006,6.472957,21.684376,9.661436,43.554264,,29.540127000000002,14.720077999999999,37.915394,8.430461,39.239155,46.877171000000004,12.913774,9.327225,16.138561,57.802376,31.641701,18.656057,,16.048246,32.569725, +2008-10-08,16.825638,31.336132,8.683418,,14.287833,17.59532,26.154885999999998,30.0,17.400146,13.559844,25.56731,27.059998999999998,21.401428,7.6460550000000005,21.147629000000002,7.7633600000000005,27.88715,37.478367,23.683573000000003,49.349026,16.53578,36.722626,14.03,23.742142,19.655001000000002,10.245252,4.05,44.950287,20.735172,29.753258000000002,61.02,10.02,25.069139,37.686962,71.85170699999999,32.577381,43.626484000000005,14.868020999999999,41.700001,19.761316,10.922172,56.75127,26.412289,28.299612,23.146604999999997,106.949997,37.080486,20.05122,24.171377,26.799684999999997,24.50194,23.205013,64.84434499999999,17.059677,12.018253,22.344995,46.310001,20.416677,12.007622999999999,131.15820300000001,7.391664,18.276125,13.5478,78.599998,8.95,12.036436,55.423538,137.082642,13.351335999999998,10.8655,24.958494,1.05,35.941902,30.377701000000002,8.67,9.625842,5.39014,18.524217999999998,23.136581,28.975,9.42,7.376939999999999,19.196003,35.874534999999995,27.42881,11.934014999999999,14.900457000000001,27.131935,7.48,28.926959999999998,44.168983000000004,23.08103,6.949922999999999,41.072205,51.279999,28.800984999999997,6.869421000000001,7.364367,28.518929999999997,30.785728000000002,5.822968,34.315059999999995,31.799601000000003,44.302696000000005,28.691273,9.125,15.040448000000001,11.303823,20.301357,16.500273,8.236294000000001,16.38796,25.810556,51.451839,25.497557,5.280876999999999,9.114191,30.484771999999996,17.612938,8.710984,,40.118999,8.742894,14.016957999999999,22.402426000000002,5.973429,15.255320000000001,,11.816667,7.281708,69.380379,11.396033000000001,49.590278999999995,21.613537,18.968199,15.633638000000001,4.980926999999999,23.561441000000002,32.128746,25.32,64.42865,28.99,7.159091,37.841721,,27.309379999999997,24.65029,25.626818,17.377447,15.068214999999999,26.798090000000002,32.395874,22.693327,22.270094,29.49,33.229988,25.0,16.528957000000002,49.17205,13.3775,33.905945,25.420895,17.665731,,2.04576,14.624701000000002,,16.662981,66.73305500000001,33.036144,21.719998999999998,7.71945,13.405747,19.41,9.979519999999999,10.708263,28.074820000000003,36.166351,16.808957999999997,4.52,16.028778,22.879998999999998,127.43,15.138406,62.106804000000004,9.941644,52.520977,14.695878,18.987686,19.272394,24.443539,9.536448,,22.726665,4.7,167.96257,26.361055,12.239981,15.688776999999998,,99.94351999999999,13.079503,0.9,60.55706,18.418406,24.207415,6.72398,28.526194,15.544820999999999,16.620079,55.861286,20.273867000000003,23.719910000000002,26.792417999999998,5.52,24.790585,14.644241000000001,13.892482999999999,6.901846000000001,27.353256,7.493113,29.322218,6.45,33.694916,71.34687,13.455466,31.253851,9.97282,11.934304,23.978614999999998,15.463332999999999,5.073276,16.116581,15.408282,63.543335,28.151315999999998,12.121592999999999,6.344575,8.754356,24.720444,37.954315,46.455803,16.236444,31.853228,15.836087,39.388775,7.574952000000001,17.637548000000002,15.015185,42.657455,,9.82,15.845795,10.582052000000001,29.499413,30.768772,25.639389,12.684523,9.658093,60.630001,68.873474,25.925562,21.358318,70.671082,24.778605,16.126162,21.909185,23.102118,31.622372,11.005016,,10.499396,13.580723,23.332943,15.719261999999999,10.954444,10.52339,39.597889,17.635126,40.554108,23.424355,15.693836,36.336769,18.454794,17.499372,29.699635999999998,22.529332999999998,44.830814000000004,4.441667,11.172367999999999,18.120001000000002,69.351112,29.809978000000005,,19.929838,13.179117000000002,14.554526999999998,18.060902,18.374855,55.250141000000006,3.87,33.967242999999996,7.73,16.976439000000003,16.002737,24.383476,20.963354000000002,29.970768,32.728764,3.248571,22.950001,3.4257489999999997,9.569577,4.235944,36.771511,11.858634,26.941729,16.044329,42.564834999999995,12.058186,10.661575,46.407837,24.061357,10.580658999999999,6.847532000000001,11.361119,,28.83,23.1,8.032327,25.56221,15.196839,23.290001,39.288635,,19.67005,11.830366999999999,15.535076,23.911617,24.648467999999998,63.509997999999996,23.345778,18.715142999999998,48.04821,9.80814,11.766489,16.596277,49.086479,10.05867,34.867053999999996,11.040184,20.946037,22.449189999999998,29.004938,55.74215699999999,24.841766,21.338991,20.457275,18.509562,32.968407,32.615883000000004,57.952415,,18.709999,52.171745,37.729965,32.815540000000006,14.47,,41.97636,20.040979,8.296111999999999,16.792261,14.65,46.070419,23.26396,40.581619,6.920049000000001,29.783967999999998,18.712456,18.440001000000002,38.510876,4.44,,5.080121,22.662785,20.069060999999998,17.098312,16.322565,7.28,57.535393000000006,46.321087,0.446197,35.776798,6.24,54.713238,2.612291,35.410965000000004,23.9,28.977873,22.560141,48.758858000000004,51.490002000000004,29.655127,35.739174,37.914562,6.666775,16.532907,29.224438,25.030001000000002,48.537304,10.603043,19.936352,14.918451999999998,34.311375,16.790001,17.831961,5.814205,32.239689,17.16,23.117829999999998,12.185414,56.134772999999996,16.815872,45.432137,,35.298266999999996,25.835339,,10.037819,12.488876,21.244379000000002,15.408206,19.132921,16.999662,17.515947,22.268318,43.541656,23.83,25.325885999999997,39.428707,10.594600999999999,8.73317,42.722569,8.048647,17.953785,16.063118,54.945324,39.45261,19.997507000000002,29.846201,16.404476000000003,51.09,13.547738,15.226053,25.266785000000002,9.730233,52.982441,6.196505999999999,21.087286,9.810413,43.323971,,30.458139000000003,14.895888000000001,38.592853999999996,8.160624,39.369957,48.787727000000004,13.128542000000001,6.746693,15.313163000000001,58.50904499999999,31.338348,17.577676999999998,,16.223322,31.536054999999998, +2008-10-09,15.33032,26.543053000000004,8.581875,,13.389689,15.991407,24.56925,27.99,16.948097,12.174401,23.713812,25.25,19.546896,7.211853,19.979403,7.370493,24.622401999999997,31.023590000000002,22.154675,36.973099,14.606963,32.233849,13.53,21.792692000000002,18.235001,10.516377,4.04,43.346149,16.549576000000002,27.653029999999998,56.0,8.55,21.352346,35.181614,64.126221,28.467764000000003,39.888317,13.824079999999999,37.200001,17.361904,10.556578,52.387463000000004,24.750536,26.016154999999998,20.483725,98.790001,34.522949,17.810204000000002,22.399926999999998,25.826567,20.96879,21.009075,60.469524,15.579585,11.176926,20.76231,44.759997999999996,19.356184,11.537695,120.594872,7.017402000000001,17.251079999999998,12.861106,77.099998,8.39,11.149107,49.172596,123.08881399999999,12.990274000000001,10.471947,23.444262,0.98,33.792179,25.684059,7.25,8.546938,4.861147,17.398916,21.830795000000002,28.275,8.4375,7.1864360000000005,15.170065,32.37558,24.601608,10.287948,12.561819,25.4007,6.3,24.995813000000002,42.439655,19.58182,6.671761,35.985271000000004,49.400002,26.601184999999997,6.480316,6.538218,25.547407,28.738514000000002,5.462211,31.995106,27.595869,42.237404,26.328191999999998,8.4925,14.09735,10.893612,18.809480999999998,15.120144,8.003377,16.02166,26.277637,45.046764,23.799979999999998,5.299604,8.019735,31.295222999999996,16.054052,8.397078,,36.463916999999995,7.297714,13.165644,20.762370999999998,5.891671,15.126898,,10.873333,6.47979,68.079285,10.360032,47.851395000000004,20.40917,18.330345,13.795532999999999,4.24375,21.474394,28.750765,23.995001000000002,55.847065,27.799999,6.717172,34.58289,,25.595961,23.766413,23.662441,16.539433,14.891981,25.204298,29.107901000000002,20.478588000000002,20.957407,26.709999,29.999634000000004,22.700001,16.032004999999998,47.452625,12.7675,31.85585,23.639132999999998,16.602516,,1.5996920000000001,14.366734,,15.024066,62.812004,31.552615999999997,21.25,6.755632,12.862507,18.43,8.08499,10.091797,26.956186,34.73138,16.066457999999997,3.85,14.516375,21.35,118.099998,14.915489,58.994686,9.09786,48.803806,13.528749,17.006365,18.789061,22.555773000000002,10.129387,,21.8841,3.72,163.42706299999998,23.976715,11.072179,15.695204,,89.639618,12.049922,0.61,59.406166000000006,16.619566,21.878021,5.540756,25.710037,14.318678,15.646582999999998,47.986153,16.400137,22.755747,24.677645000000002,4.71,23.092487,14.095077999999999,12.148713,6.694958,26.671488,6.0267349999999995,27.462486,4.99,30.353586,70.12557199999999,11.189833,29.743574,9.369036,11.456928999999999,22.870909,14.018564999999999,4.704919,13.970370999999998,14.291988,57.616665000000005,27.833221,9.757316000000001,5.78005,8.218689,21.245979000000002,35.615475,42.894886,15.766098000000001,29.729675,13.927235999999999,36.408405,5.403466000000001,16.24494,14.639959,39.268562,,10.1,14.472116,10.241795,26.3311,28.554388,24.981245,11.521495,8.302087,56.25,65.13311800000001,22.724201,16.071607999999998,66.34431500000001,16.220814,15.392392000000001,21.063599,21.006134,29.190569,11.156939999999999,,9.006216,12.929673,22.414686,14.697344000000001,9.792943,9.30915,38.611847,17.346601,37.693096000000004,20.752234,14.505146,34.162426,19.138306,16.030413,28.00856,21.112973999999998,41.806667,3.896667,10.727942,16.75,67.562836,30.452042,,18.315604999999998,12.090603,10.785949,17.50362,16.051598000000002,48.631252,3.88,32.831284000000004,7.59,15.329145,14.719241,22.351517,19.134885999999998,28.408657,29.809203999999998,3.277143,21.17,3.213765,9.119448,3.530999,34.115715,11.565917,22.71526,15.159,40.65522,12.194693,9.950358999999999,41.603642,22.09338,9.291687,6.412032,10.404222,,23.66,21.639999,7.177886,24.755654999999997,14.593645,22.25,34.571117,,19.194720999999998,10.834058,14.60641,20.968184,23.117201,58.959998999999996,21.61039,17.865676999999998,44.958797,9.765559,10.763624,12.054061,45.210056,9.430458999999999,31.830057,10.03653,19.617439,20.909613,26.276245,49.242321000000004,23.199268,20.001204,18.972248,18.409538,30.940599,25.06653,52.079609000000005,,19.139999,49.527969,33.369254999999995,31.704921999999996,13.5,,36.786293,17.909578,6.466715,15.338916000000001,13.55,42.619628999999996,21.673262,37.795589,6.3256760000000005,28.286993,17.732452,18.440001000000002,35.283581,3.76,,4.851008,20.632092,19.189369,16.269253,16.857588,6.82,50.802929,45.589973,0.387997,34.299911,6.21,50.088997,2.129766,32.760445000000004,23.51,25.812071,21.355995,44.234295,48.830002,28.574852000000003,29.746971000000002,35.653584,6.418837,15.708203,27.255413,23.48,45.54985,10.032832,18.887844,13.874825,32.490322,16.01,17.021044,5.565162,29.29673,16.08,20.522369,11.099718,52.086384,15.184004000000002,41.214893,,30.66082,24.198391,,9.598662,11.944355,19.884583,14.754912,17.488312,15.760105,12.325417999999999,20.836021,39.856789,22.91,23.765097,36.769974,10.034977,8.362716,38.995743,7.343068,16.925446,13.643626999999999,50.05299,34.841263,18.927578,26.134556,15.339635000000001,48.990002000000004,12.891355,14.408545000000002,21.583696,9.135663000000001,50.785671,5.913315,19.900398000000003,8.607561,40.814254999999996,,27.63138,14.863919000000001,36.093765000000005,7.056732000000001,36.78017,42.407013,12.200192,3.116848,15.116646,51.670303000000004,28.684164000000003,17.318855,,15.569723000000002,27.608140999999996, +2008-10-10,15.141723999999998,23.965436999999998,9.361341,,12.77791,15.975351999999999,23.621138000000002,27.120001000000002,16.396437,12.301796000000001,22.834764,24.200001,17.79575,7.103304,18.585485000000002,6.51644,25.324593,30.867289000000003,20.414223,36.044899,15.141960000000001,28.795469,14.12,21.364759,17.105,10.434217,3.81,41.897263,17.369024,26.567009000000002,56.25,8.1,21.028469,35.519215,59.660603,25.743616,39.844833,13.138857000000002,36.700001,20.01478,10.565717,58.940430000000006,23.416338,25.749762,19.758259,99.699997,32.494015000000005,18.935251,21.510376,25.485975,22.609185999999998,20.561903,56.462753,16.763142000000002,10.491789,21.84865,42.779999,22.128508,11.728603999999999,124.87516799999999,7.113249000000001,17.782589,12.560678,75.599998,7.31,10.873251,56.288017,134.32196000000002,12.432986999999999,10.135428,22.333429000000002,0.93,32.532524,27.362757000000002,9.25,6.827435,4.0075400000000005,16.013927,21.908987,27.26,8.745,7.423280999999999,14.150735999999998,33.601437,22.081926,10.287948,12.922633,24.289194000000002,7.81,26.091669,42.095295,20.969433,6.283155000000001,39.804531,48.349998,26.063469,6.430794000000001,5.8605160000000005,24.490007000000002,30.570673,5.159562,30.78838,24.72505,41.849205,25.925482000000002,8.14,14.130156,10.512527,18.419559,14.262868,8.603011,16.085363,26.710115000000002,40.703964,22.862921,5.646045,9.434979,30.589087,16.135672,8.344756,,35.057460999999996,7.656764,13.821454999999998,20.099370999999998,5.682167,16.695543,,10.91,6.372387000000001,65.730598,9.343038,42.976089,21.35313,17.955606,13.918938,4.841461,20.414103,27.384396000000002,23.469998999999998,53.35705600000001,27.99,7.041246000000001,35.170551,,24.785378,23.650351999999998,22.672756,16.572789999999998,14.567707999999998,24.74469,26.950583,25.15345,20.957407,27.285,26.341715,22.299999,16.338345999999998,44.117165,12.375,31.333414,24.57412,16.098171,,1.530474,14.771539,,14.405828,64.27883100000001,28.330044,20.5,7.237541,13.265556,17.995001000000002,8.641716,9.855867,25.373739,33.606457,14.828951000000002,4.39,14.578467000000002,20.959999,117.449997,13.784985,55.00308199999999,8.757628,45.975891,15.300799,17.680016000000002,17.583071,21.765461,10.187035,,21.891624,3.5,164.927307,24.376568,11.016380999999999,16.402197,,78.539688,11.630462,0.74,61.607925,15.277016,22.837183,6.030366000000001,28.669690999999997,16.591398,15.505269,47.465927,15.682476999999999,24.13662,24.056573999999998,5.2,19.311832,13.545924,12.523409,6.682544999999999,26.296888,7.1246,27.18668,5.1,29.443165000000004,69.14067800000001,12.044328,29.421696,9.438433999999999,11.15582,23.317715,13.818299,4.4453949999999995,13.443817000000001,13.265899,58.336666,26.393841,10.733047000000001,5.350338,8.016666,20.520239,35.309546999999995,41.606091,15.483885,33.749828,13.494071,36.311054,5.714881,19.023764,14.572293,38.999924,,10.33,13.870505999999999,10.114194,25.179707999999998,26.674952,24.539345,12.004386,8.957028999999999,54.34,61.569782,21.451868,16.173109,63.084751000000004,21.217297,15.09719,21.719168,21.713607999999997,28.353240999999997,11.280379,,7.7959570000000005,12.598334,24.524971,15.586326999999999,9.567902,9.126362,39.553413,17.036966,36.146865999999996,20.179647,14.269502,32.574425,20.676208,16.562788,27.854086,21.011812,42.400558000000004,4.136667,10.592144000000001,16.48,66.98378000000001,30.351984,,18.329584,11.496867,8.386184,16.875687,16.47401,54.65661600000001,3.55,31.229109,7.22,14.147029000000002,12.743933,23.36298,16.962304999999997,26.940991999999998,25.627157,3.47,19.469998999999998,3.02272,9.368567,4.073023,29.524582000000002,11.230362,18.536286999999998,13.704529,40.569485,12.058186,10.030124,46.219916999999995,22.836012,10.003388000000001,6.310105,10.396113,,25.860001,21.4,6.665796,24.052912,15.016778,22.809998999999998,31.618170000000003,,19.809855,9.897126,13.500035,21.825422,20.957898999999998,59.299999,21.662188,16.84767,43.65958,10.113315,10.399569999999999,13.893854000000001,44.229824,9.532725,33.523769,10.464014,18.288845000000002,24.525829,26.774820000000002,55.947865,23.436253,18.978189,18.582929999999998,17.650558,29.826733,27.221334000000002,62.643265,,18.73,49.479462,29.930253999999998,31.145594,14.51,,39.601234000000005,16.038572,7.7770779999999995,16.410232999999998,12.8,44.412247,20.448423000000002,37.653927,6.386696,26.109576999999998,17.362066,18.440001000000002,35.330025,3.57,,4.88185,19.928652,19.931072,18.007611999999998,17.944118,7.81,53.527615000000004,44.649971,0.41709700000000005,33.052067,5.83,50.04763,2.56903,32.866478,21.02,24.337097,20.553238,51.556346999999995,49.220001,28.507338,31.159409000000004,37.566715,5.964283999999999,14.941711999999999,26.649559000000004,20.809998999999998,44.917213000000004,9.866821,18.12731,13.524938,30.163845000000002,15.22,16.518282,5.488533,28.883003000000002,16.719998999999998,23.924746,11.320387,51.126457,14.550231,39.667274,,30.653143,24.119312,,9.446305,11.909225,18.110933,15.2648,18.195877,15.361682,13.744045000000002,21.246296,38.879177,23.559998999999998,24.939792999999998,37.801716,10.467782000000001,8.273531,34.242946999999994,7.996519,13.907865,13.099607,48.478553999999995,40.082821,18.82568,28.468676000000002,15.836560999999998,45.689999,12.558786999999999,13.875706,22.423281,10.202117999999999,52.675377000000005,5.603153,18.757198000000002,7.945442,40.464817,,28.631201,14.488325,35.318459000000004,8.095207,38.899078,40.761573999999996,11.590534,4.2205699999999995,15.163808,47.384724,28.655727000000002,16.973778,,16.089104000000003,31.357519, +2008-10-13,17.243242000000002,29.440208000000002,10.663033,,14.083904,17.513119,27.48715,30.379998999999998,18.403858,14.411817000000001,23.713812,27.77,20.606627,7.564645,21.041424,8.087900999999999,29.820473,34.383827000000004,22.346989,39.757690000000004,16.050056,34.252575,16.040001,25.541027,19.445,11.001114,4.21,46.399181,20.502198999999997,30.489244,62.02,7.9,23.010254,35.457024,72.378693,31.819107000000002,45.683914,15.272712,38.299999,23.174557,13.024347,63.057789,25.924951999999998,28.832418,23.30024,107.25,36.59853,20.677254,23.327833,26.955381,23.49247,21.663861999999998,61.899902000000004,19.333958,11.246148,23.955791,47.130001,25.618963,11.439794000000001,141.242493,7.927954,18.838001000000002,13.590714000000002,78.900002,9.22,11.870924,61.689246999999995,149.934158,13.814425,10.186764,24.578470000000003,1.08,37.322266,30.780596000000003,9.0,7.366886999999999,4.801034,18.740623,24.215609,30.73,9.085,8.321745,17.302959,35.679695,27.280008000000002,11.467632,15.281317000000001,26.840059000000004,8.39,31.162159000000003,44.767887,21.245237,6.941741,41.659485,51.0,31.815523,7.081656,6.641485,28.982021000000003,34.18343,6.508165,33.422779,28.831358,46.212711,27.088015000000002,9.4325,15.803135999999999,12.104821000000001,19.818192,15.723070000000002,10.218554,18.203535000000002,27.419390000000003,49.192448,25.266683999999998,6.367017,8.944360000000001,34.063656,16.894709,9.242885000000001,,37.010872,7.710623,15.259279000000001,23.309687,6.6683699999999995,17.245943,,11.916667,7.432066000000001,71.805145,12.327488,53.196838,22.225489000000003,18.968199,15.120527,5.148286,22.715882999999998,31.028059000000002,25.245001000000002,64.81105,31.27,7.617845,39.186207,,27.058964000000003,25.900209,25.514351,17.490023,15.787263000000001,28.554983,32.450153,24.196392000000003,25.934683,31.475,32.620327,26.4,17.413957999999997,50.380835999999995,13.925,36.723175,27.529009000000002,17.16139,,1.838108,16.061373,,17.980534,69.30004100000001,33.341568,21.440001000000002,8.210282000000001,14.667457999999998,19.32,9.032250999999999,10.830039999999999,29.548134,40.12579,17.877947,4.55,17.864943,21.139999,143.970001,15.902688000000001,60.888996,8.682775,48.948009000000006,14.944962,19.258463,20.013821,23.818029,11.628207000000002,,25.216747,6.32,189.27891499999998,25.472485,12.116427,17.764758999999998,,98.17460600000001,12.154786999999999,0.83,67.09568,18.874706,23.598433,5.508116,28.346819,17.217299,17.044014,53.116642000000006,20.086292,24.814795999999998,26.281412,5.59,24.430143,15.156789000000002,14.735538,7.044600999999999,28.889120000000002,7.8155589999999995,28.250509,5.4,33.497818,72.654831,14.016995000000001,32.458778,10.278181,12.477771,24.956003,15.077105,5.023046,15.530043,13.897335,70.779999,29.83721,12.406804,6.538365,8.925772,21.563485999999997,42.937908,46.694191,17.845036999999998,34.033504,13.978629999999999,39.141663,6.531291,19.547583,15.931721,41.403839000000005,,10.86,15.795657,10.790462,26.76783,30.443129,30.340412,12.507688,8.883232000000001,60.299999,67.72673,24.530102,19.734234,65.089523,23.37002,16.868376,23.790373000000002,24.146805,31.889606,11.878585000000001,,8.676143,14.416129999999999,24.040174,17.223059,10.0688,9.648616,42.444862,18.768114,41.942944,21.533049,14.835047,35.929581,26.034931,18.633135,30.122408,20.980682,46.589039,4.445,12.326637,17.85,79.740112,36.8643,,20.558764,14.182174,15.68077,20.01535,19.606892000000002,52.290039,4.21,36.606884,8.7,17.518419,14.591801,27.119844,21.617834,30.697336,27.249125,3.628572,23.0,3.302745,9.59535,4.104353,31.318645,12.222747,23.063511,17.065159,45.043434000000005,13.577972,9.744311,51.481654999999996,29.178114,10.983958,7.459083000000001,12.269364,,33.310001,23.870001000000002,8.668123,27.287119,16.979412,24.02,36.926277,,21.179901,10.886836,14.795577,24.070929,23.554707,65.139999,23.052227,19.733143,46.658344,10.049439999999999,11.457388,17.519999,46.999748,10.884109,38.104298,10.928664999999999,21.138454,26.795810999999997,30.312012,56.235820999999994,25.748814000000003,20.696327,20.465304999999997,20.262842000000003,32.844639,37.633694,64.948074,,23.129998999999998,55.76141,35.609074,33.798344,16.0,,39.721195,20.069914,7.5218110000000005,17.049709,14.77,48.983429,23.8207,47.268089,6.721172,31.310109999999998,18.905373,18.440001000000002,37.295807,4.21,,5.172647,22.238054,21.198862,20.797897,18.520298,7.67,51.225597,46.234047,0.494696,36.613956,6.22,54.225151000000004,2.835251,35.574065999999995,24.889999,27.044214,22.827724,51.7402,54.41,31.500615999999997,31.518947999999998,42.045165999999995,6.405063,16.212725,28.985284999999998,28.440001000000002,51.428104,11.028895,19.500702,15.72681,33.372765,16.57,18.099554,5.986619,31.857172,18.84,27.077551,11.916199,58.029564,15.901276000000001,46.370365,,33.880192,28.38962,,10.405274,12.8314,20.495507999999997,16.093372,20.031717,20.700636,16.68145,23.169451000000002,41.849621,25.82,25.670898,42.960457,11.850732,10.626616,38.890514,7.946936999999999,17.532339,15.454664999999999,50.568901000000004,40.538821999999996,21.415589999999998,31.323202000000002,17.114368,49.66,13.932813000000001,15.094667000000001,24.078692999999998,10.466372999999999,56.19495799999999,6.526897,22.128544,10.036638,43.284237,,29.812804999999997,16.342326999999997,36.492717999999996,8.414109,41.443089,46.694355,12.48424,5.775107,16.814602,55.530384,30.523138,18.310972,,17.028651999999997,30.060738, +2008-10-14,16.57641,27.672090999999998,10.065377999999999,,13.745475,17.697257999999998,26.972231,29.200001,17.446119,14.411817000000001,24.156748,25.85,20.968491,7.205067999999999,21.306929,7.6267130000000005,32.018253,36.001422999999996,22.558535,43.315758,15.536176999999999,35.409637,15.69,26.048204000000002,18.764999,10.475296,4.27,44.510445000000004,24.342344,29.600677,55.860001000000004,7.67,21.9461,35.510319,71.306923,32.92374,46.364914,14.32995,40.099998,21.780535,11.891002,58.860682999999995,25.142006,27.675476,24.059843,108.5,35.036007,24.070538,23.304829,26.108767999999998,25.533682000000002,21.607967000000002,62.585818999999994,18.849182,11.416542,21.642618,45.189999,29.025923,11.102034,132.901764,7.818414999999999,18.086302,13.376125,79.160004,9.3,11.374388,56.871742000000005,177.255569,13.092309,10.551801,23.67812,1.21,35.821228000000005,33.258976000000004,7.97,8.032772999999999,4.688822,18.550192000000003,23.730829,28.9,8.815,8.259960000000001,18.485039,36.808144,30.27585,11.083549,16.156637,25.588615,7.35,28.413821999999996,43.465271,25.640801999999997,6.806750999999999,40.339149,45.5,28.515831,7.074582,6.970655000000001,27.554147999999998,38.252075,6.9149270000000005,32.751419,29.200468,45.350864,27.353962,8.975,15.204472,11.684904,19.004444,16.509687,9.906348,17.861124,25.611616,48.242252,25.198784,6.881995,8.104649,33.694534000000004,16.845737,10.254371,,39.085857,7.369524,14.902917,22.402426000000002,7.000511,16.493727,,11.366667,6.995309,68.603088,11.88077,53.364292000000006,22.427298999999998,18.338322,14.464522,4.853415,23.158796,29.832487,25.83,66.87416800000001,29.629998999999998,7.46633,37.565697,,26.709678999999998,24.891344,25.281927,16.927172,16.456959,27.502330999999998,32.083816999999996,22.030737,24.621992000000002,30.709999,32.620327,25.799999,16.753611,51.266411,13.5,36.789314000000005,26.646948,15.866446,,1.884252,15.680376999999998,,16.224882,66.526169,33.428837,20.41,10.039744,14.886509,20.875,10.976641,10.342953,28.920605,38.24794,18.033293,4.63,17.736322,18.969998999999998,143.110001,16.523670000000003,64.001129,8.954964,49.260456,14.838211,17.792285999999997,19.389711,24.128906,11.109385000000001,,22.83951,6.74,180.18309,24.650551,11.470747,16.890665,,108.699638,11.535128,0.68,69.555992,18.725525,22.821957,8.266252,27.228733000000002,16.56575,16.541563,52.300434,26.912214000000002,23.474777,25.235820999999998,5.19,24.742532999999998,14.816310000000001,13.712339000000002,7.040464999999999,28.499529,7.362599,27.328530999999998,5.36,36.379253000000006,73.750061,13.737044000000001,30.808203000000002,9.834021,11.699288000000001,23.904146,15.949689999999999,4.838866,14.796864999999999,12.685195,74.773331,29.638396999999998,12.737049,6.378278,8.726808,20.665384,41.349083,47.67754,16.753828,32.996059,13.86116,37.995934000000005,10.074685,17.477842000000003,14.818346,41.328083,,10.43,14.615835,10.918059,25.807018,31.103716,31.844732,12.460081,8.698739,59.990002000000004,66.164413,23.900776,20.33481,69.062965,26.895905,16.168326999999998,22.099201,22.811193,32.067764000000004,11.698172,,8.251767999999998,14.455157999999999,23.372871,15.710951999999999,10.155911999999999,9.648616,41.532932,18.479591,41.785548999999996,23.901514000000002,14.615110000000001,35.45726,25.939238,17.154316,29.041101,21.937199,46.393684,4.35,12.067391,17.219998999999998,75.516411,32.728443,,20.356112,13.426507,19.007524,18.916468,19.325277,60.103508,4.51,34.702659999999995,8.81,19.805838,15.310925,27.381731,22.117121,30.864452000000004,27.94175,3.434286,23.52,3.383875,9.813542,4.198346,31.933159000000003,12.379814999999999,23.641289,17.661402,43.126038,12.950036,8.620989,52.102596000000005,25.398106,10.825803,7.292294999999999,12.309909,,30.42,22.870001000000002,8.484003999999999,26.480565999999996,15.926072,23.139999,37.855381,,20.124405,10.82086,15.437622,23.099897,23.251272,65.93,22.180218,19.760107,41.091373,9.59523,11.766489,18.87121,47.601257000000004,11.088643,36.752663,10.724217999999999,20.625341,23.401583,29.671953000000002,51.866951,24.555757999999997,20.440573,20.176327,19.880417,34.234592,40.760418,61.165836,,22.99,54.718475,34.162113,32.216278,15.21,,39.945114000000004,20.021696,9.674546000000001,16.435148,13.35,46.222778000000005,23.470753,44.652065,6.770892,32.700146000000004,18.380644,16.76,38.131657000000004,4.04,,4.978781,21.362074,20.750395,18.694035999999997,17.812418,7.28,47.904648,46.112183,0.46559700000000004,36.061111,5.94,55.151665,3.8269230000000003,34.701443,26.200001,27.314034000000003,21.942141,47.327286,54.259997999999996,30.097748,38.230206,49.297619,6.0675930000000005,15.552967,29.184573999999998,30.92,52.640663,10.675222,19.234886,16.094797,31.736228999999998,16.120001000000002,18.261742,5.8429400000000005,31.053123,18.16,24.199261,11.969157000000001,59.056286,17.684936999999998,43.188099,,33.366631,29.227853999999997,,10.575557,12.796268,20.672874,15.01782,20.624546,20.355328,16.497869,23.063225,41.285599,23.889999,25.843407,41.69062,11.597091,10.02977,39.434193,7.514697,17.220461,15.676569,49.483707,36.378376,20.269236,30.236488,17.126202,48.310001,13.766531,14.448691,26.549931,10.154931,53.163540000000005,6.378559,22.630978,10.025602000000001,43.236576,,29.840075,16.909712,35.047459,7.874428999999999,38.715969,43.129189000000004,12.262545,8.969682,16.453001,55.059277,31.053982,18.354109,,16.806892,37.371548, +2008-10-15,14.919447,24.135857,9.472557,,13.168404999999998,17.406507,25.468323,25.940001000000002,15.132226999999999,12.811386,22.473616,23.200001,19.385345,6.377367,19.461660000000002,6.926386,27.914513,32.594296,20.875776000000002,37.591892,13.917089,30.682882,13.66,23.385536,18.030001000000002,9.456522,3.91,41.190052,20.719105,26.935013,48.720001,6.91,21.306074,33.413647,58.303059,27.241428000000003,40.656231,12.416841999999999,35.900002,17.606918,10.675397,50.176563,23.711939,25.445303,20.833656,101.110001,32.906036,21.611771,22.461281,23.247801000000003,24.201677,19.627636,58.896935,16.448557,10.653312,18.776915,42.459998999999996,24.424856,9.995747,112.26988999999999,7.051632000000001,16.377901,12.396161,75.91999799999999,8.75,9.820411,47.946045,154.503571,11.907094,10.352172999999999,22.175581,1.16,31.725434999999997,30.003984000000003,6.6,7.265738000000001,4.504476,16.888199,21.752609,26.355,8.3325,7.203167,13.996549,32.472996,26.288009999999996,8.888786999999999,14.786860999999998,24.217222,6.12,20.829847,41.226883,24.391079,5.820918,36.435848,40.77,24.499164999999998,6.487392,6.157414,22.521852,32.480282,5.651064,29.853594,25.165915,41.624043,26.350979,7.73,13.58889,10.400874,17.732962,15.195507000000001,8.875572,16.49148,23.094566,42.217247,23.297504,6.966264,6.85923,29.770588,15.24605,8.737144,,35.448151,6.570636,13.3661,20.387255,6.2800199999999995,14.897560999999998,,11.636666,6.114629,64.235168,9.78025,43.562157,20.031585999999997,16.815434,13.282423000000001,4.219841000000001,21.769665,28.105535999999997,24.584999,55.713673,26.530001000000002,6.45202,33.505505,,25.576189000000003,22.703979,23.512497,15.92655,14.546554,24.366623,27.770861,18.576744,20.911835,28.16,27.450171,21.5,14.782796,47.510799,12.1675,33.185103999999995,25.438526,14.612399,,1.76889,13.973832000000002,,13.121788,61.363937,30.02549,18.4,9.977274000000001,13.318126999999999,18.485001,10.519625999999999,9.334825,25.873935999999997,31.214853,15.139645999999999,4.47,14.769181,16.860001,123.519997,14.648784,58.250468999999995,7.736924,45.150734,13.699548000000002,14.80049,17.963165,23.866722,10.104682,,20.860986999999998,5.23,168.489136,23.11035,10.290988,14.705419000000001,,100.07618000000001,9.857292999999999,0.6,62.72547900000001,15.522712,21.695326,7.017747999999999,24.42454,14.544407000000001,15.568073000000002,42.281631,26.708322999999996,20.043034,22.861603,4.75,19.984659,14.135357999999998,12.508998,6.79604,25.360384,6.395247,25.981016,4.8,33.479038,69.566147,11.582088,28.934772,8.494593,11.008936,22.098301,12.99578,4.261218,12.983913000000001,11.05585,63.373332999999995,26.783506,10.980735000000001,5.931714,8.03197,19.304628,35.329285,45.099964,15.28634,31.196703000000003,12.143197,36.176247,8.761691,15.804160999999999,13.26208,38.696853999999995,,9.55,14.776263,10.44595,23.099273999999998,27.186676000000002,28.488204999999997,11.841156,8.080695,58.0,60.915577,22.25905,17.264286,63.077549,24.530554000000002,15.367752,19.951988,21.184654000000002,28.549212,10.976533,,6.805745,12.751133,19.289169,14.788732999999999,9.248485,9.041496,38.218895,16.058802,39.813393,21.186024,13.808689000000001,33.258472,23.355567999999998,14.768485,27.553259000000004,20.910118,42.728764,4.026667,11.153849000000001,15.63,67.32441700000001,28.250683000000002,,18.560188,10.799683,15.902460000000001,17.786189999999998,18.269254999999998,58.51074200000001,4.06,28.753633,7.3,16.498465,13.007914999999999,24.157695999999998,17.529058,27.23889,26.337318,3.2157139999999997,19.209999,3.13787,8.652134,3.697052,29.877737,10.787717,19.050736999999998,16.360516,39.182106,11.311944,7.5774300000000006,44.879974,20.363039,9.93222,6.504689,11.247589,,27.690001000000002,21.25,7.549005999999999,24.244568,14.359570999999999,21.370001000000002,30.854734000000004,,18.915119,10.260023,14.124879,20.641973,21.487139000000003,58.220001,21.454975,17.703873,38.712006,9.240375,11.175761,16.993246,44.42289,9.992927,32.706115999999994,9.153687,18.869804000000002,19.993025,27.502476,50.599899,21.924494,19.44379,17.856466,17.468173999999998,31.435655999999998,34.680267,55.049236,,19.24,50.118183,27.650793,29.012238,13.41,,35.674709,16.549723,9.929811,14.848937,12.38,39.608021,20.965397,40.307743,6.1245389999999995,27.771798999999998,16.683020000000003,15.5,34.881138,3.33,,4.4588730000000005,20.041466,18.439045,17.775829,15.803992000000001,6.52,45.542248,43.01368,0.40739699999999995,35.239746000000004,5.33,45.001518,3.01495,31.806257000000002,23.43,25.713146,20.763493,39.860779,50.709998999999996,28.394802000000002,37.665215,40.723362,5.819654,14.388675,26.410414000000003,21.860001,46.859058000000005,10.133882,17.920565,14.852096,28.872265000000002,16.110001,16.70479,5.44064,27.883808000000002,16.16,21.445759,11.408655,53.179867,15.552123000000002,39.125603000000005,,28.169621000000003,26.649864,,9.464225,11.434964,18.485373000000003,13.822769000000001,18.234121,19.186602,14.745435,19.832321,38.57835,21.23,24.75086,39.087433000000004,10.014846,7.642383000000001,35.751213,6.959136999999999,15.694815,12.541259,45.774426,31.674801000000002,17.840666,26.325876,15.759651000000002,42.75,12.821341,13.722417000000002,26.415274,8.72984,48.998329,5.805433,21.888256,9.01587,39.750015000000005,,28.322165000000002,15.2555,29.033081,6.9831389999999995,32.241496999999995,35.486969,11.431189999999999,7.858183,15.32102,47.377121,29.518337,17.469829999999998,,15.426385,35.323017, +2008-10-16,15.64016,26.010482999999997,9.853585,,13.38101,17.891098,25.223125,27.690001000000002,15.499996,14.204795,22.732554999999998,25.379998999999998,19.624439000000002,6.818356,19.946207,6.610385000000001,27.732121000000003,33.063159999999996,21.346951999999998,37.591892,14.325379000000002,32.020493,14.3,23.116095,19.389999,10.294546,4.12,43.811871000000004,19.160557,28.837778000000004,50.290001000000004,6.95,22.578424,33.36034,67.573669,29.506871999999998,43.669959999999996,12.899716,38.799999,19.980982,11.406587,54.206905000000006,23.488241,25.818255999999998,20.176466,105.559998,34.818344,22.001904999999997,22.649172,24.512856,25.029474,20.018915,59.683223999999996,16.247432999999997,10.603613000000001,21.239923,43.98,25.952984,10.152389999999999,114.95586399999999,7.330046,17.364981,12.346091,75.300003,8.64,9.756041999999999,50.243973,151.362152,12.150419,10.260912,22.742685,1.01,32.281624,30.105276,6.64,7.417461,4.508482,17.442198,22.925465,28.27,8.515,7.472192999999999,15.718279,34.502556,25.534088,8.916222,14.960588000000001,25.032867,7.37,23.726023,43.293087,25.184008,6.283155000000001,37.801743,44.689999,26.641928000000004,7.1807,6.628578999999999,24.266174,33.288849,6.195833,31.76565,26.626974,44.869479999999996,27.331173,8.1225,14.556602,10.733408,18.317844,15.25204,9.014330000000001,17.240005,24.322815,44.413273,24.492594,8.277121000000001,6.5478760000000005,31.214983,15.858177,8.990015,,35.309238,6.624492999999999,14.420341,21.172386,6.392437,14.989296,,12.146666999999999,6.701749,65.705246,10.2935,46.099644,20.962532,16.648003,13.639648000000001,4.582453,22.621927,29.471907,24.940001000000002,62.169865,27.49,6.300505,35.954071,,26.090223,23.293226,24.71961,15.584672,15.191581,26.264359000000002,31.371038000000002,19.828281,23.236382,30.09,29.231613,22.4,15.375064000000002,49.934810999999996,12.54,34.309357,27.061514000000003,16.139069,,1.7458169999999997,14.656448999999999,,13.232751,62.285439000000004,30.673734999999997,19.92,10.102212,13.335655,18.5,10.685811,9.711911,27.51095,32.596661,16.937967,4.98,16.507778,18.299999,141.699997,15.679772,59.130013,7.260598,47.938614,14.155019,14.906156,19.422556,24.293716,9.964685000000001,,23.17804,5.4,175.36938500000002,24.680166,11.096092,15.759475,,99.412865,10.181421,0.6,64.218376,15.531483999999999,22.905699,7.735842999999999,25.967146,15.606380999999999,15.466014999999999,46.237128999999996,23.535948,21.521954,24.316004,4.77,20.761620999999998,14.519758,13.006185,6.9686960000000004,26.701456,6.971050999999999,27.769825,5.0,33.619842999999996,72.111145,12.669333,30.733925,8.654209,11.662569,23.206004999999998,12.816975999999999,4.420281,13.010572999999999,11.123509,71.599998,28.103603000000003,11.175879,6.251892,8.44214,19.068766,37.707592,47.30505,15.78491,32.817745,12.216615,37.831203,8.879526,16.078846,13.815691000000001,41.445175,,9.52,15.301004999999998,11.181759,24.163313,27.931013,30.641275,12.630111999999999,8.283636999999999,59.73,64.640549,23.5177,17.966354,66.784187,20.792053,15.545662,20.778572,23.022772,27.613905,11.859592,,7.898119,13.011056,18.810081,15.129373999999999,9.437228999999999,9.439715,40.376358,16.853998,40.526337,21.706568,14.400414999999999,32.582561,23.45126,14.196675,28.122384999999998,20.369135,44.752674,3.833333,11.727896000000001,15.81,66.634621,27.65032,,19.699236,11.879203,16.393658,18.987104000000002,19.74769,59.727821,4.05,30.802303000000002,7.72,18.559706,13.581391,25.367846,18.736805,29.476707,25.293991000000002,3.35,20.35,3.3786410000000004,9.615964,3.9477,31.629431,11.830076,18.623348,16.42375,41.294361,12.358502,7.943008,47.600722999999995,23.608358,10.430411999999999,7.134774,11.750364999999999,,29.01,21.52,7.810805,24.236584,15.295866,22.43,33.375541999999996,,19.019976,10.900038,13.287935999999998,22.121279,22.39743,59.59,21.454975,17.737581,40.094288,9.836528999999999,11.656589,16.794771,45.870975,9.671516,35.69305,9.9436,19.366131,19.785364,28.977984999999997,50.517624,22.455643,20.079893,20.50544,17.850603,31.825977,31.078888,56.903434999999995,,20.389999,51.63813,29.732038,31.073687,13.87,,37.210133,16.684744,9.751122,15.521626000000001,12.54,42.431396,21.697117000000002,39.448315,6.619472999999999,31.543411,16.960814000000003,15.5,35.39193,3.33,,4.6527389999999995,20.738272,19.137621,18.604897,16.083858,7.46,45.942271999999996,49.576271000000006,0.378297,36.463902000000004,5.4,44.008839,3.737074,32.532097,23.74,25.506287,21.496166,43.610439,54.52,29.910194,38.204525,39.210262,5.874753,14.136412,27.159755999999998,26.450001,48.106766,10.595827,18.924767000000003,15.358826,30.821671000000002,17.49,16.866968,5.680105,29.593366999999997,16.32,22.968086,12.176592999999999,56.076347,14.857626000000002,40.944054,,30.668478000000004,26.293996999999997,,9.607627,11.7687,18.918932,14.045844,19.305031,20.036587,13.518735000000001,20.271898,38.834034,21.83,25.35874,41.968379999999996,10.683173,7.9854,36.777187,7.437146,15.593667000000002,12.612841,46.308132,33.826763,19.895611,28.468676000000002,16.215164,45.48,13.757778,13.988843,26.850918,6.672431,49.329029,5.940285,21.764469000000002,9.523495,43.379551,,28.431234000000003,15.335410999999999,29.176115000000003,7.064908999999999,34.360424,38.39394,11.65981,8.246819,16.586643,52.772114,30.371471000000003,18.224697,,16.25469,37.775616, +2008-10-17,15.229284,25.137079,9.419366,,13.459109,17.916948,25.664488000000002,28.18,15.400395000000001,14.586986999999999,23.011938,24.559998999999998,19.566282,6.81157,20.14534,6.96909,28.251929999999998,33.711784,21.82774,32.486816,14.008605,31.347588000000002,14.71,25.025928,20.514999,9.850887,4.21,43.285786,19.91573,30.345641999999998,50.650002,7.34,23.133633,32.791748,65.983925,31.360411,42.315231,12.209889,35.700001,20.547033,11.900143,53.032607999999996,23.128729,25.635588000000002,19.911896,106.599998,34.631786,21.085537,22.860046,24.464197,25.232662,19.76339,59.674862,17.29174,10.419017,21.24929,45.450001,24.892477,10.338402,116.80151399999998,7.361996,17.197931,12.546374,79.519997,8.67,10.087069,50.657745,141.6521,12.480081,10.363578,22.918077,0.99,29.957829999999998,31.455896000000003,6.32,7.931624,4.48043,19.182087,23.136581,27.59,8.635,7.124648,17.534241,33.000671000000004,25.018245999999998,11.248153,14.94723,24.864941,7.05,24.352219,43.8396,25.270198999999998,6.229978,36.977543,44.25,26.242703999999996,7.173627000000001,6.583398,26.411846,34.338257,6.321733999999999,30.193518,26.919179999999997,45.017006,27.961828000000004,7.8975,14.687810999999998,10.517384,18.207647,15.299139000000002,9.237335,16.945373999999997,23.333462,43.885384,24.411114,8.604835000000001,6.538441000000001,31.632247999999997,16.143835,9.364963000000001,,34.961964,6.0769400000000005,13.957563,21.591117999999998,6.5763929999999995,15.108548999999998,,11.546667,7.238747999999999,64.209801,10.835262,44.90818,20.246414,16.679893,13.776048000000001,4.757781,22.601809,28.750765,25.17,62.961349,29.790001,6.460438,35.48217,,25.800255,22.632555,24.562162,15.230285999999998,14.578276999999998,25.233948,31.298415999999996,19.944843,23.555432999999997,30.174999,29.477065999999997,23.700001,15.119779999999999,52.261879,12.5825,36.042015,26.382332,15.811921,,1.868871,15.009663,,13.05045,58.815727,31.159939,19.799999,10.298547,13.633557000000001,18.360001,10.170633,9.81965,27.119885999999997,35.378014,17.327656,4.91,16.099739000000003,17.85,135.0,14.601018,57.709263,7.342255000000001,45.759586,13.96998,15.157126000000002,20.192139,24.245028,10.079976,,23.952898,5.4,185.066315,25.07262,10.697528,15.630931,,101.093307,11.153804,0.5,65.352615,16.022875,22.928535,7.548158,26.248154,15.467867000000002,15.866398,45.367107,23.39731,21.088898,23.089592,4.84,20.625452,14.538070999999999,12.977364999999999,7.060227,26.686472,7.055501,27.7383,5.1,33.601067,71.52808399999999,13.688215,29.743574,8.883234,11.383486999999999,23.057077,12.881343,4.169128,13.710427,12.651369,63.043335,27.022081,10.995747,6.226614,8.0534,19.132263000000002,37.599045000000004,46.671841,16.923154999999998,31.87755,12.231297,37.786266,8.483946000000001,15.733889999999999,13.194414000000002,41.321186,,9.66,14.772923,10.730917,24.210953,28.182221999999996,29.53183,11.079406,8.237514,59.619999,63.709309,22.026467999999998,18.575395999999998,65.442879,20.455408,16.358944,20.066001999999997,23.141787,27.827690000000004,11.574736,,7.733085000000001,13.016867999999999,19.220728,15.868810999999999,9.495303999999999,9.433186,39.887039,16.072878,41.507778,21.654512,14.986908999999999,31.678621000000003,21.284533,14.788204,28.016689000000003,20.094719,44.143166,3.77,11.925417999999999,15.58,68.124847,28.067235999999998,,19.915859,11.672293,16.876085,18.783026,19.782888,59.352183999999994,4.12,30.073448,8.21,19.003538,14.118456,27.986805,19.141626000000002,30.384905,24.075326999999998,3.3285709999999997,20.51,3.4257489999999997,9.875391,3.925768,31.403412,12.015703,20.245867,17.46266,40.951412,11.958081,8.062649,45.982966999999995,24.922815,9.979666,7.088446,11.904442,,29.459999,21.620001000000002,8.029451,24.851482,15.322876,22.469998999999998,33.490772,,18.593582,11.196949,12.835064,21.961973,21.734118,58.09,21.360006,18.243216,40.698593,10.077828,11.61537,15.962660999999999,45.848713000000004,9.890659,34.658474,9.646221,19.356937,18.603825,29.173374,47.670868,22.463823,20.099567,19.333464000000003,18.062407999999998,30.607395,31.478199,56.93298000000001,,21.120001000000002,51.904934000000004,29.741948999999998,31.760851000000002,13.23,,35.258862,18.015667,9.164015,15.471798000000001,12.97,41.947395,21.872097,40.326617999999996,6.551673,32.272442,17.161442,15.5,34.687656,3.06,,4.604272,20.572363,18.111315,18.720785,15.902773000000002,7.0,45.964915999999995,48.897369,0.36859699999999995,36.835091,5.73,41.353413,3.4309199999999995,31.724705,23.91,25.767098999999998,21.336885000000002,44.096375,55.27,29.182508000000002,35.850449,35.444885,6.053819,13.864744,27.749670000000002,29.1,45.857388,11.028895,19.035524,15.256275,30.893871,16.860001,16.331770000000002,5.565162,30.733079999999998,15.76,22.893225,11.907368,56.009563,12.758965,41.930653,,30.254568,26.910821999999996,,9.903382,11.7687,19.52985,14.061781,18.281931,21.594893,13.251698000000001,20.326845000000002,38.006836,22.5,25.095869,40.246165999999995,10.512068,8.424457,37.803158,7.062111,15.349222,12.970757,49.545975,34.031712,19.640863,27.657469,16.085016,45.869999,13.01388,14.123876999999998,25.393513000000002,6.360987000000001,48.644012,5.859375,21.684376,10.119407,42.704479,,28.185823,15.351391,29.936378,7.032203,37.617271,37.6992,11.528177000000001,7.656097999999999,16.107117000000002,51.70071,30.845434,18.095295,,16.33106,34.120213, +2008-10-20,16.064501,26.436541,9.519943,,14.140310000000001,18.59214,26.040460999999997,29.309998999999998,15.576620000000002,15.829111,24.109047,25.17,20.92326,7.1236559999999995,21.618907999999998,8.446607,29.674557,34.626072,22.375834,35.7355,14.656231,34.178719,15.82,24.835743,20.950001,10.483514999999999,4.11,46.011086,21.393946,29.681452,52.970001,7.5,22.840607000000002,33.724602000000004,72.839149,35.020679,45.002937,12.678973,35.400002,21.966398,12.384558,53.34430699999999,24.654667,27.72113,20.782446,108.639999,36.310898,22.137995,23.956659,25.262156,25.285343,19.971001,60.528053,18.098829000000002,10.802408,21.090084,47.490002000000004,26.261944,10.078961,112.481949,7.654106,17.828146,13.161535,82.58000200000001,8.9,10.441079,51.500071999999996,143.651245,13.233597,10.33506,24.087372,1.07,31.161628999999998,33.346767,6.99,7.9231940000000005,4.648746,19.710121,23.511894,28.415001,9.035,7.848056,19.975489000000003,34.210293,27.577612,10.754336,15.194460999999999,25.832507999999997,7.47,31.718771000000004,44.618168,24.175615,6.532681,36.48344,45.849998,28.108444,7.874009,7.1707399999999994,30.402185,34.647923,6.987561,31.604193,29.595201,45.094658,27.847853000000004,7.955,15.548907,11.06109,18.945107,16.005684,9.941036,17.43112,25.015621,48.995373,25.775957000000002,8.810827,6.170476,30.974249,16.282583,10.289251,,36.984837,6.462921,14.106051999999998,23.161381,6.954522,15.025989000000001,,11.55,7.274547999999999,66.38958000000001,12.460550999999999,49.744831,20.500315,17.166262,14.068322,5.012805,24.353306,31.654304999999997,25.475,70.875961,31.110001,6.510943,38.117740999999995,,27.704786,23.391438,27.081348,15.626364,15.878910000000001,26.353316999999997,34.067764000000004,20.398834,26.928308,30.719998999999998,31.456463,23.299999,15.392083999999999,56.61866,13.305,36.10154,28.075884000000002,16.588892,,1.7919619999999998,15.763720999999999,,14.552458999999999,60.329609,34.139427000000005,20.85,10.128988,14.185554999999999,18.83,10.162325,10.181341,29.302574,37.778477,17.43297,5.02,17.283929999999998,17.33,143.979996,15.858903,61.903824,7.512371000000001,48.307128999999996,14.332932000000001,15.223167000000002,21.815769,24.518446,9.890564999999999,,24.968489,6.47,188.434418,26.153723,10.785213,16.395769,,107.461403,11.068005,0.6,69.422516,18.251688,21.976978,7.588957000000001,26.834103000000002,16.027065,16.313896,51.466266999999995,23.894781,21.448414,23.364754,5.08,22.756081,15.014007999999999,12.955746000000001,6.273907,28.462078,7.170661999999999,28.092915,5.22,35.694096,72.891205,13.133201999999999,30.502834000000004,9.285753999999999,11.780073,24.183398999999998,13.753928,4.269589,13.677101,13.023466,64.706665,27.419698999999998,11.138353,6.487812,8.341127,19.867075,40.816181,48.005325,18.795145,32.955524,12.958128,38.078316,8.197783,14.865108,13.175966,42.705669,,10.44,15.528273,11.13072,25.044718,28.777687,32.521687,11.732331,8.947803,61.299999,66.441467,23.326172,19.150585,67.224052,23.059954,16.731704999999998,21.234621,23.571564000000002,28.255253000000003,12.248899,,8.440375,12.467959,18.28536,15.985129,9.807464,9.243871,42.140884,16.509186,42.526253000000004,22.773676000000002,15.494845000000002,33.820393,22.576365,13.634725,28.081734,21.843113,44.940212,4.191667,12.567369,16.18,76.172066,32.461601,,21.662868,12.315507,17.340967000000003,19.403109,21.366932000000002,60.91489,4.45,32.949467,7.99,21.226945999999998,15.074248999999998,30.199377000000002,20.848656,33.807021999999996,27.196526000000002,3.4,23.73,3.619412,10.265389,4.032292,33.063282,12.815322,24.741429999999998,22.584917,43.539124,12.695221,8.036064,47.72327,27.544317,10.446228999999999,7.227435000000001,12.318016,,30.940001000000002,23.459999,8.990337,26.664236,16.349207,23.780001000000002,38.553996999999995,,19.572191,11.665411,13.276467000000002,22.735767000000003,24.112167000000003,60.709998999999996,21.774431,20.798344,42.874016,11.135291,11.910739,16.260389,47.460175,10.336248,35.234165000000004,10.510477,20.404754999999998,18.482096,29.234009000000004,49.086025,23.714083,21.975089999999998,20.268639,19.386201999999997,31.035799,31.003538,58.439972,,22.35,57.418827,32.546669,32.192307,14.07,,36.426429999999996,18.584681,9.053403999999999,16.518196,14.15,43.713131,22.452704999999998,42.697121,6.723433,36.705051,18.403795000000002,15.5,36.908848,3.55,,4.903882,22.649510999999997,18.257932999999998,18.346369,16.618885000000002,7.77,44.327084,50.150707000000004,0.378297,36.550774,5.8,46.110015999999995,3.5706849999999997,33.836979,26.6,26.567551,22.789499,43.748337,56.439999,31.883204,35.79908,34.783989,5.874753,14.194626999999999,28.66641,33.619999,47.113873,11.375354,19.205349,16.281805,31.728191,16.9,16.996714,5.833362,29.718271,16.120001000000002,22.743484,12.15893,60.809181,13.438277,42.704464,,30.760462,28.587313,,10.512823,11.997049,21.32321,14.324691,17.985518,22.586536,15.404682999999999,21.568657,39.232613,23.389999,25.564111999999998,41.452521999999995,10.469792,9.474086,40.951229,6.952779,15.913972,14.395245000000001,50.097473,34.68755,21.45805,28.851323999999998,17.149862,48.860001000000004,13.635253,14.970579,25.528170000000003,5.917418,48.769989,6.142566,23.11883,11.427091,43.228642,,28.549390999999996,16.286379,32.081669,6.582466999999999,34.275402,41.922523,12.4011,7.83487,16.586643,56.981724,29.869071999999996,19.108974,,17.082989,32.438168, +2008-10-21,15.310115,25.882669,8.847822,,14.253119,18.088167000000002,25.411108,27.59,15.277807999999999,15.502654000000001,23.23,24.379998999999998,20.374012,7.503583,20.815744,8.420981,28.452559,33.57893,22.548918,34.188511,13.818539000000001,34.285389,14.85,25.319143,20.5,10.039850999999999,3.91,45.131409000000005,20.686968,27.958190999999996,50.23,6.96,22.755782999999997,33.804543,70.825539,32.61483,41.206825,12.646782,33.099998,20.893435,11.881861,50.778217,23.975588000000002,25.407239999999998,22.523560999999997,108.940002,36.069922999999996,21.747868,23.672926,24.668554,24.623108,19.587711,59.825424,17.361366,10.575211999999999,21.417862,43.990002000000004,26.387203000000003,9.530712,102.256302,7.393946000000001,17.653513,13.20445,81.199997,8.62,10.739923,51.537014,134.988373,12.519326,10.198174,23.602116,1.05,29.584498999999997,32.252765999999994,6.32,7.619756,4.724891,18.636753,23.394609,27.25,8.755,7.199308,19.975489000000003,32.529808,27.637133000000002,9.410043,15.468407000000001,25.140816,7.1,29.935829,43.562584,25.054722,6.283155000000001,33.280803999999996,43.34,26.568604999999998,7.520278,7.138469000000001,27.639055,33.443672,6.844711,30.320985999999998,27.662515999999997,43.370991,27.939032,7.4975,14.646814000000001,10.93973,18.377178,15.723070000000002,9.475205,16.300365,25.804679999999998,47.017536,24.465429,9.138541,5.821382,30.003302,15.801043,9.565517999999999,,39.007713,6.085917,14.378271,22.079649,6.7961160000000005,14.677401999999999,,11.616667,7.031110000000001,63.51701,11.776219000000001,48.888283,19.745138,17.134365,13.639648000000001,5.028743,23.353405,29.794533,25.775,68.661659,28.18,6.258418,36.808853000000006,,26.907394,22.043304,25.799259,15.092697,14.987146,25.537879999999998,32.851074,19.950979,25.570047,29.42,30.838890000000003,22.9,14.313076,53.005253,13.5075,35.29472,27.414345,15.580193,,1.668909,14.783451000000001,,12.975153,58.712295999999995,33.223125,19.74,10.307472,13.326887,17.934998999999998,10.178946,9.881216,26.710632,36.520668,16.737865,4.85,16.192877,17.860001,141.16000400000001,14.859760000000001,59.265308,7.138113000000001,44.445763,14.482382000000001,15.295817999999999,21.595221,24.806858,9.305859,,22.914742,5.73,180.202957,25.479886999999998,10.649701,15.598797,,107.32871999999999,10.686679,0.53,64.82717099999999,18.207819,22.228193,7.964328,26.666684999999998,15.883420000000001,16.109773999999998,49.080414000000005,22.467617,21.023535,22.680788,4.88,23.829404999999998,13.930328,12.948541,6.051324,26.514158000000002,6.771441,28.282032,5.11,35.215408000000004,70.015274,12.576556,29.628027000000003,8.966514,11.199883,23.308403,13.203195999999998,3.943092,13.470476000000001,12.7754,60.073333999999996,27.745743,10.755569,6.125506,7.976872,19.631207,38.625370000000004,47.424255,17.327656,32.209854,13.229771,37.666443,9.216191,14.417944,12.714622,42.478367,,10.02,15.384557000000001,11.156239999999999,25.473515,27.921705,31.036158,11.344655,8.345723,61.240002000000004,63.108986,23.038864,17.585720000000002,60.712233999999995,22.342381,16.282707000000002,19.752474,22.837643,27.088345,12.040001,,8.008142,12.438064,17.418432,15.212456,9.292043,9.106778,40.873093,15.643614000000001,41.739246,21.081910999999998,15.306331,33.470211,22.309798999999998,14.206532999999999,27.772781,21.176689,46.917252000000005,4.016667,11.962453,15.24,72.706261,30.627148,,20.943102,11.856710000000001,17.718134,18.335629,19.994097,62.97345,4.47,30.441159999999996,7.82,19.780239,14.491672,29.883297,20.497808,31.729053000000004,25.258924,2.978571,22.18,3.4807059999999996,9.813542,4.063624,31.671803999999998,12.101376,24.282377,22.241630999999998,41.98806,11.830674,7.4577860000000005,47.543521999999996,26.779402,10.675554,6.671477,12.034191,,31.620001000000002,23.35,8.699772,24.659828,15.926072,23.030001000000002,35.673077,,18.258057,11.375096000000001,13.276467000000002,20.346115,23.724064000000002,57.48,20.971483,19.773595999999998,41.544585999999995,11.050125999999999,11.910739,16.359629,46.754684000000005,10.080585000000001,33.139973,9.804202,19.338554000000002,16.713369,28.405303999999997,48.53476,24.139006,20.866837,19.93149,18.550741,30.388428,28.600103000000004,55.743641000000004,,21.889999,52.80235699999999,31.991676000000002,29.267917999999998,14.2,,35.210884,17.639538,9.606475,15.546539000000001,12.94,42.574802000000005,21.58577,40.978264,6.786713000000001,34.41098,17.609003,14.5,34.610268,3.82,,4.6307089999999995,22.457056,17.757717,17.668851999999998,16.034470000000002,7.5,42.145828,48.967007,0.349197,36.305946,6.17,44.488636,3.5773410000000005,31.961208000000003,25.34,26.333714,22.337154,41.298916,53.380001,30.750408,35.636448,34.43615,5.585491,13.874448000000001,28.499014000000003,30.91,45.154461,10.841233,18.58511,15.521706,31.134542,16.129998999999998,16.672352,5.660947,29.429436,16.0,21.803463,11.823513,60.074638,14.068257000000001,41.727524,,28.223278000000004,28.72966,,9.76895,11.197833000000001,20.43639,13.424417000000002,15.327373999999999,22.356333,15.112607999999998,21.400145000000002,38.127155,23.540001,24.808360999999998,40.436646,10.206085,9.202635,39.451733000000004,6.8879399999999995,16.116266,14.395245000000001,47.544559,32.796906,19.55595,28.797752000000003,16.570114,46.810001,12.865099,14.700515,25.852913,5.690913,46.384246999999995,5.8863449999999995,22.281457999999997,10.891878,42.62505,,27.894965999999997,13.385523000000001,30.756851,6.157265,32.123783,38.71389,12.123985000000001,7.819324000000001,16.036375,54.329826000000004,29.764799,18.332535,,16.348679,30.596369, +2008-10-22,14.306501999999998,22.410343,9.368113000000001,,13.962418,17.400051,24.487513,25.4,14.963669,14.268497,22.473616,22.85,19.178576,6.960828,19.753717,7.097198,26.282137,29.101221000000002,21.943127,32.64151,12.319124,31.396814000000003,13.98,22.371187,19.83,9.563328,3.62,42.863182,17.529699,26.261858,49.990002000000004,5.96,21.182695000000002,32.649605,62.18936899999999,27.50354,39.830349,11.575253,31.200001,19.271292000000003,11.25121,46.566631,21.746599,25.285452,21.354284,105.959999,33.356903,20.559305,22.741184,23.744089000000002,23.366362,18.254182999999998,58.662704000000005,15.997310999999998,10.056924,20.00374,40.720001,23.736708,8.879669,94.143326,7.017402000000001,17.744625,12.539221000000001,78.970001,8.19,10.027299000000001,47.894314,126.801483,11.812908,10.021357,22.830379,0.93,27.824509000000003,30.591509000000002,5.39,6.819007000000001,4.424325,17.338324,22.018454000000002,26.645,9.1775,6.42055,18.091010999999998,35.630989,24.23457,8.257793,14.633185000000001,23.668104,6.68,26.343889,42.821457,23.572302,5.8086459999999995,30.798094,41.080002,24.808765,7.159477000000001,6.738302,21.479886999999998,31.310432000000002,6.106248,29.029284999999998,25.150537,41.577461,27.361565000000002,6.8825,14.277768,10.573212,17.478664000000002,14.974123,8.890439,15.902214,25.015621,43.456039000000004,22.991943,9.297716000000001,4.783536,27.14661,15.131782999999999,8.972579,,36.628876,5.825605,14.068928,20.108091,6.443536,13.778412,,11.433333,6.458309,61.590729,9.723222,41.469055,18.241312,16.671925,12.749825,4.482833,22.467586999999998,29.320089000000003,24.545,61.662975,26.74,6.325758,34.663016999999996,,26.169296,21.311207,24.224762,14.383928,13.475037,24.151651,29.977283,18.392696,22.990251999999998,28.0,26.848436,22.799999,13.274907999999998,48.874718,12.435,33.271076,26.46172,14.898647,,1.615073,13.743646,,10.668636,54.537365,30.748549,19.780001000000002,9.995123,12.257936,16.6,9.813331,9.35791,24.982674,32.906696000000004,14.031162,4.9,14.396624,16.68,137.240005,13.164001999999998,55.611973,6.335158,45.254878999999995,13.493170000000001,13.717365,21.806389000000003,24.140142,9.034096,,21.237131,4.67,176.685822,25.576151,9.92431,14.416191,,101.765495,9.495032,0.51,59.614658,15.478836,20.530632,7.4910369999999995,25.620356,14.626495000000002,15.285442000000002,43.96788,18.496029,18.261793,21.894625,4.44,22.804136,12.897917,12.206358,5.9909989999999995,24.708585999999997,6.303119000000001,27.446742999999998,4.59,32.165031,65.87078100000001,11.170303,27.886658,8.092072,10.707825,21.977297,11.529555,3.591477,12.517347000000001,11.822600999999999,57.696667000000005,25.646322,9.329498,6.782711999999999,7.3799850000000005,18.424669,33.18782,45.755534999999995,17.882668,30.126837,13.068254,36.880165000000005,9.047857,12.635665,11.798086999999999,39.413208000000004,,9.67,15.16731,11.411432000000001,24.012442,26.116703,28.253157,10.902567999999999,7.817748,58.48,61.446613,21.964899,14.828169,57.524834,18.612747,15.554132999999998,18.251317999999998,21.191260999999997,24.834694,11.394323,,7.175109,11.703136,16.135154999999997,14.954899,8.312021000000001,8.878293,40.168774,15.143973,39.08194,18.748165,14.756495999999999,32.273109000000005,20.532669,12.264349000000001,27.049189000000002,20.674908,45.471603,3.9,11.906903,14.33,66.762337,26.858172999999997,,19.57345,10.115988,16.955021,16.899231,17.741241,58.75869399999999,4.34,26.961052000000002,7.03,17.467211,13.017014999999999,27.733940000000004,17.265924,29.992554,21.699354,2.957143,19.77,3.292278,9.019798,3.7659800000000003,32.427589000000005,10.937645,19.375246,19.766325,42.510273,11.867075999999999,7.510960000000001,41.77523,25.516922,10.280165,6.421297,11.361119,,28.75,20.610001,8.383312,22.359947000000002,15.457920000000001,22.75,32.338390000000004,,17.461189,10.695494,12.886658,18.517849,22.686749,54.459998999999996,19.874998,18.027476999999998,40.517296,11.561117,11.498598,14.138144,43.914726,9.247839,31.654837,9.246617,18.410229,14.400424,27.509209000000002,45.762043,21.739079999999998,20.027433,18.743471,17.197526999999997,28.931834999999996,25.428173,52.522822999999995,,19.549999,47.894833,27.462488,28.476891,13.36,,30.844510999999997,15.479199,9.129982,14.375564,12.28,39.446682,19.883722,38.617226,6.648853,31.679493,16.544119,14.23,34.169128,3.47,,4.4015949999999995,21.7868,16.567547,16.037472,15.746378,7.57,40.319305,48.540524,0.300698,35.966339000000005,5.79,41.146606,3.161371,30.052839000000002,23.379998999999998,23.977345,21.39423,38.967682,52.099998,28.274782000000002,34.352394,31.357769,5.509732,12.923611,26.298813,26.129998999999998,43.423491999999996,10.30711,17.551369,14.345364000000002,31.319063,14.58,16.177694,5.249068,26.080566,15.16,20.405909,11.090892,56.719078,13.320632999999999,39.686615,,25.103544,29.275309000000004,,9.016112,10.354699,18.938635,12.970299,12.45887,21.30271,13.910948999999999,20.832359,34.885963000000004,21.82,23.091484,38.571556,9.765227000000001,7.869936999999999,36.277351,6.3171230000000005,15.248076000000001,12.827592,44.644733,31.070206,18.689816,26.616678000000004,15.233149,44.099998,12.051186999999999,14.412195,24.79155,5.237906,42.384384000000004,5.528983,21.371264,9.330378,41.513157,,26.97695,11.947076,28.235184000000004,5.004311,30.331877000000002,32.88166,11.389619,6.979874000000001,15.014441,49.064007000000004,28.068015999999997,17.211014000000002,,15.667241,30.821878, +2008-10-23,13.956249,21.281307,9.499633,,13.875639999999999,17.774801,24.037975,24.969998999999998,14.98665,14.443666,23.182306,22.92,19.805360999999998,6.838709,21.37995,7.191144,26.701628000000003,28.374471999999997,21.943127,32.486816,9.855299,29.21398,13.29,21.071547,19.799999,9.333283,3.28,47.908451,17.5056,24.906576,50.32,5.15,20.149393,31.619026,65.625946,28.664352,38.294518,11.244138000000001,29.6,17.640715,11.470566999999999,48.088885999999995,20.907728,24.471024,20.936069,105.489998,36.1632,20.867786,23.063263,23.598125,22.734226,17.830965,58.604153000000004,14.372827,10.135022,19.498026,41.389998999999996,24.889461999999998,8.522327,88.653534,6.974044,17.334608,12.911181,77.0,8.45,9.664092,47.716984000000004,124.802399,11.318413,9.99854,22.421131,0.94,26.940714,32.097443,4.54,7.097160000000001,3.606786,16.628517000000002,21.353832,29.025,8.2475,5.734475,18.373686,36.653889,24.224649,7.407324000000001,15.214497,23.454838,6.59,23.630354,42.394745,22.382915,5.816828,28.113867,44.290001000000004,23.423714,7.223149,6.957747,20.306708999999998,30.716917,6.157092,29.343719,26.396278000000002,40.537052,28.113796,6.8025,14.138353,10.616900999999999,17.326086,14.63969,8.75168,17.614269,25.032961,46.996426,24.24135,8.239668,3.698511,25.983061,15.694942000000001,9.173129,,35.986427,4.6048290000000005,13.754634,20.413422,6.147164,12.613389999999999,,11.543333,6.837789,59.655991,9.865793,47.484303000000004,17.753044,16.137712,12.483527,4.375246,22.756155,31.122938,24.85,64.579842,26.790001,6.447812,35.793816,,26.960108,21.284426,25.581833,14.104589,12.981580000000001,24.173887,30.104404,19.325212,25.415083,27.565001000000002,27.378918,22.700001,14.023748000000001,51.389229,12.7775,32.986717,26.849821000000002,14.448823999999998,,1.538165,13.76746,,10.414997,56.417953000000004,32.132324,21.75,9.379352,11.986311,15.645,9.406174,9.050082000000002,26.12858,31.055405,12.809455,4.79,14.303485,16.059998999999998,124.739998,13.275459,55.070728,6.559716000000001,45.631413,13.379298,13.103158,21.337128,24.780642,9.149388,,20.364470999999998,4.62,175.021652,25.279958999999998,9.430088,14.101261,,96.327232,8.970709,0.48,58.046715,16.444073,20.682873,6.870864999999999,25.548610999999998,15.144654999999998,14.963562,48.318024,17.052549,17.363004999999998,22.704369,3.76,22.828165,12.136412,12.083863000000001,5.930674,25.060709,6.3261519999999996,27.958944,4.23,33.563515,66.461708,10.48996,26.855036,7.74507,10.656414999999999,21.912138,11.822799,3.733797,12.090771,11.912807,57.896667,25.423658,8.70653,6.681603999999999,7.058582,17.689860999999997,33.937824,46.52285,16.772644,30.677975,12.392816999999999,37.366904999999996,8.475530000000001,12.169331,11.841141,39.385653999999995,,9.77,14.391898999999999,11.466724000000001,22.440193,25.158381,29.936117,10.977383999999999,6.567278,59.900002,62.901203,22.902058,13.246387,57.431076000000004,18.214087,15.342339,17.966288,20.020955999999998,19.686041,11.261389,,7.552331,11.293741,14.389887,15.112757,7.8329,8.702034,41.20673,15.143973,38.406036,18.340398999999998,14.876939000000002,31.743769,19.028942,10.696802,27.471961999999998,20.667068,48.08939,3.813333,12.085909,13.89,63.790401,24.039772,,20.160444000000002,11.334946,15.858607999999998,17.519314,17.917244,55.625781999999994,3.92,29.206696,6.62,18.615183,12.416232,27.192090999999998,18.716564,32.62273,20.428076,2.97,20.780001000000002,3.3917260000000002,8.715702,3.800443,31.361034000000004,11.380289999999999,21.195635,19.748253,42.541451,11.311944,7.311555,41.350367999999996,25.160465,10.208994,6.059925,10.79347,,26.9,19.360001,8.121511,22.463762,15.259853,21.93,34.996063,,17.642935,10.952821,12.760544,18.161293,24.154507000000002,51.93,19.270628,19.470213,40.396446000000005,11.653376,11.745883000000001,14.206848,45.267452,9.452373,32.021954,7.536691,16.351377,14.400424,28.944304,46.798733,21.936339999999998,20.597958,18.602997,17.874132,29.046078,24.448717000000002,54.421356,,18.07,45.946381,25.460532999999998,28.181265000000003,14.68,,30.188744,15.691376000000002,8.330150999999999,13.611526000000001,11.77,37.994663,18.865679,39.7033,6.569754,31.718366999999997,15.942243,12.98,36.250999,3.48,,4.520558,22.092062,16.584791,15.377788,15.968618,7.35,37.722931,49.158497,0.242498,36.282257,5.68,43.049244,3.161371,30.990710999999997,21.459999,21.989725,23.082577,37.687149,51.98,29.340052000000004,30.988218,32.392593,4.855451,13.010931,25.645121,27.940001000000002,42.536045,10.321547,17.758118,15.238182,32.209540999999994,14.89,15.731693,4.703088,26.486485,14.44,19.798643,10.839325,57.59551999999999,13.407917000000001,37.152393,,23.731474,32.422672,,9.329794,10.398612,18.702145,13.607663,11.177602,21.187607,12.582301,21.337879,36.194462,20.120001000000002,23.559727,38.642990000000005,9.726979,8.031263000000001,35.909054,6.343822,15.610526,12.226297,45.053925,30.895996000000004,17.127377,26.494242,15.523021,40.25,11.42106,14.733356,24.815307999999998,4.435703,40.266338,5.434585,21.28389,9.606259,41.902321,,26.177097,11.995027,26.323233000000002,5.020665,27.715927,32.461155,11.777585,6.435784,14.550654999999999,53.486374,27.271760999999998,16.628691,,15.749481,29.534513, +2008-10-24,13.302895000000001,20.045759,9.320725,,13.302913,17.542191,23.596613,23.889999,14.764459,13.957963000000001,22.235109,21.84,19.081646,6.716588000000001,20.563513,6.712872999999999,25.762337,30.374972999999997,20.779625,26.298855,8.907672999999999,30.256165000000003,12.72,20.231539,18.665001,9.366146,3.03,49.305599,17.216385,24.350107,48.959998999999996,4.43,19.28574,30.961601,62.377293,27.475464000000002,36.606552,11.175156,29.299999,17.987104000000002,10.684536,46.530403,19.509623,23.702257,20.526398,102.699997,35.168167,19.116709,22.315584,22.780706,24.269409,17.974697,55.994328,14.305788,9.655786,19.338821,41.419998,23.400131,8.615333999999999,91.496628,6.777784,17.182747,12.617906,74.260002,7.93,10.022702,45.249126000000004,115.56829099999999,11.498942,9.587877,20.982901000000002,0.79,25.371195,32.759243,4.43,6.566136,3.5586949999999997,15.676339000000002,20.736132,28.735001,8.4075,5.713877,17.474272,35.850182000000004,23.639364,7.187846,14.853682999999998,22.509241,6.23,21.36038,40.930504,21.038383,5.346408,25.434719,44.77,21.957186,7.109955,6.783483,19.758715,30.364244,6.159514,28.502411,24.837831,39.543209000000004,27.194399,6.67,13.375669,10.286791000000001,17.156554999999997,13.895458999999999,8.25116,17.224080999999998,24.079165,44.983402000000005,23.861094,7.780867,3.1512830000000003,24.362137,15.466416,8.841785,,35.309238,4.550972,13.427969000000001,19.724253,5.247828,12.026295,,11.566667,6.830628999999999,59.774254000000006,9.732727,46.74366,17.102039,15.284594,12.152275999999999,4.247733,22.152184,29.661682,24.385,62.09871700000001,24.77,6.2668349999999995,33.647971999999996,,26.4988,20.864805,24.284744,13.525058999999999,12.861739,22.706101999999998,29.904638000000002,18.454042,25.898216,26.59,25.605385000000002,19.700001,14.210961,51.240565999999994,12.735,32.107151,24.865194,13.726384,,1.545856,12.672094,,9.85224,53.418415,30.655040999999997,22.07,7.710522999999999,11.714697,14.955,6.705639,8.950041,24.991770000000002,29.549587,11.751,4.45,13.638206,15.92,120.529999,12.200686,52.161594,6.444036,43.820892,12.688985,12.845587,20.328224,24.061483,8.770566,,19.356409,5.14,168.548752,24.546881,8.935864,13.664209,,89.070297,8.474984,0.48,56.84576,16.365101,19.875963,6.528137,24.388666,13.995469,14.531770000000002,44.793056,19.817171,16.243597,21.352173,3.9,21.963099,11.87648,11.183156,5.924432,23.599773000000003,5.758026,26.469587,4.04,34.042190999999995,64.665237,9.69243,26.36812,7.529928,10.487496,21.232615,11.479486999999999,3.532875,11.377585,11.354659,52.893333,24.254665,8.353762,6.521513,6.994304,17.145559,30.079234999999997,45.286221000000005,15.521514000000002,28.716537,11.240169999999999,36.108868,8.517612,11.817986,11.508977,37.890949,,9.37,13.907271,11.224288,21.72554,25.130466000000002,29.437807,10.684924,6.039301999999999,60.150002,58.683685,21.704971,13.347887,54.690757999999995,18.595024,14.571411999999999,18.270323,18.500207999999997,19.837471,10.416310000000001,,7.065085000000001,10.846973,12.598988,15.303845,7.469931,8.5323,39.338402,15.749170000000001,36.322781,16.735398999999997,14.190956,30.790976,20.368628,11.041859,25.626413,19.961435,46.581226,3.52,11.863694,13.5,61.269771999999996,23.164232000000002,,19.112242000000002,10.597271000000001,14.490276000000001,17.236742,17.635642999999998,56.53484,3.55,27.315621999999998,6.26,17.919569,11.688006,25.72908,17.475089999999998,31.387565999999996,20.883986,2.707143,20.1,3.287043,8.210593,3.712718,30.591127,11.023317,20.182547,18.248617000000003,41.403488,11.10263,7.437844999999999,40.476128,25.999638,9.260057000000002,6.124787,10.598846,,25.34,19.58,7.853959,22.256138,14.584646,21.1,32.907387,,17.104702,10.616319,12.405128,17.6075,24.309752,51.950001,18.6749,18.634239,39.097225,11.617891,11.381826,14.970243,43.996941,8.955647,30.803818,7.899121000000001,16.048059,12.825038000000001,27.286871,48.444271,20.55555,19.194599,18.105314,17.256361,27.884619,25.96311,51.806282,,17.52,43.48048,24.122593,27.957533,14.76,,29.724923999999998,14.582273,7.606899,13.104933,11.37,35.538757000000004,18.189631,35.047329,6.504214,33.565281,15.324917999999998,12.75,33.588669,3.16,,4.265009,21.46162,16.369181,14.521977,15.598218,6.71,35.979434999999995,47.939964,0.281298,35.326617999999996,5.49,39.310146,3.034916,28.315728999999997,19.82,21.045385,22.050455,35.533207,50.400002,28.589861,30.055135999999997,32.705643,4.848565,12.341467,24.728374,27.110001,41.8419,9.874038,17.093573000000003,14.88829,30.597067,14.67,14.345034,4.521095,25.698057000000002,14.4,18.866941,10.428881,55.166495999999995,14.106206,36.214157,,24.1224,33.007862,,8.639691000000001,10.372264999999999,17.933569,13.504089000000002,11.684374,20.284491,12.657746000000001,21.348862,35.006279,19.209999,24.192265,37.547740999999995,9.658539999999999,7.364914999999999,36.619343,5.901406,16.192123000000002,11.424567999999999,43.123665,29.102705,16.694311,24.489191,14.836791,41.580002,12.865099,14.3976,24.482641,4.284701,38.70734,5.164878,20.482924,9.25313,40.822196999999996,,25.195454,11.611441000000001,23.026241,4.603638,23.929344,31.702429,11.576674,5.604108,14.196907000000001,52.460575,26.466016999999997,16.06793,,15.285401,30.295671000000002, +2008-10-27,12.743834,19.257559,8.905847999999999,,12.699811,17.177137,22.509554,23.68,14.818087,14.236644,21.144823000000002,20.68,18.629328,6.614822,19.674063,6.055251,23.135937,28.296312,21.587339,20.884382000000002,7.653894,26.489532,12.09,19.343985,18.059998999999998,9.283989,2.94,47.209885,16.188053,24.071870999999998,49.580002,4.21,18.807642,30.695076,57.59833100000001,25.434698,34.266563,10.857838000000001,30.6,15.697529999999999,9.596889,44.362991,18.998317999999998,23.207516000000002,19.698511,102.879997,32.92934,18.626766,21.345505,21.982744,24.231787,17.176182,53.468136,13.93705,9.483613,18.495966,40.25,22.297863,8.316736,84.074776,6.419497,16.461426,13.275982,70.400002,7.11,8.942272,43.224598,111.665283,11.279166,9.485211999999999,20.608727,0.84,24.975014,29.949953000000004,4.64,6.557709,3.518621,15.252187,19.578907,27.475,8.5525,5.824579,15.118672,36.329159000000004,20.564165,6.858633,14.365912,22.038446,5.77,19.342620999999998,40.605968,22.236395,5.57139,23.611156,47.459998999999996,21.794233,6.84112,6.538218,16.895247,29.590088,5.818126,26.845290999999996,23.387032,40.29636,27.293173,6.3275,13.195251,9.869299,16.783587,12.067855,7.963732,17.359451,21.174406,43.434933,23.073418,7.172256,4.26461,23.984987,14.935901999999999,8.440673,,35.074825,4.21885,13.056755,18.642513,5.3193660000000005,12.053816000000001,,11.466666,6.5084290000000005,55.490788,8.52564,44.380081,17.049957,15.324454999999999,11.743093,4.183979,21.722698,29.832487,23.254998999999998,57.33216899999999,22.799999,6.11532,31.546638,,26.215428999999997,20.043425,23.347548,13.587597,12.043997000000001,22.298389,28.597136,17.619685999999998,24.831659,24.42,26.420895,17.200001,13.727615,47.678871,12.2275,31.168083000000003,24.221289000000002,13.617335999999998,,1.561237,12.648282,,9.412334,51.660042,28.847399,22.93,8.549401,10.926124,14.475,7.038011999999999,9.111649,24.682554,29.390141999999997,11.453472,4.56,13.305569,15.35,107.910004,11.102027,52.161594,6.212676999999999,41.874179999999996,12.617817,12.323831,19.896511,23.862978,8.358804,,18.965218,4.27,163.68042,24.339551999999998,9.071375,13.02149,,82.398895,7.454936,0.41,57.729797,14.636451999999998,19.754162,7.482874000000001,23.222746,13.420875,14.845801999999999,38.900177,16.122854,15.418346,20.61318,3.38,20.136845,11.415182000000001,11.139925,5.870346,23.404982,5.435576999999999,26.051939,4.2,28.908175,62.766365,8.834676,25.187943,7.0857660000000005,10.465465,20.897514,11.393661,3.432415,10.671072,11.072768,51.669998,22.863004999999998,8.241178999999999,6.588922,6.633108,17.027622,28.677906,44.809447999999996,15.822536999999999,27.557491,10.73359,35.652088,8.349282,11.255834,12.06874,38.028721000000004,,9.29,13.706729999999999,10.841499,21.646135,23.855803,24.116253,9.923173,5.965201,58.040001000000004,56.243961,20.795177,11.757648,52.383140999999995,16.628332,14.2749,18.545849,17.124922,20.407564,10.121957,,7.010074,10.492381,11.486813,14.016066,7.165037,8.264645,38.374596000000004,16.291031,34.146931,15.581531,14.096699,29.51243,17.894312,9.908097,24.951603,19.890873000000003,47.175114,3.5,11.394579,13.06,60.537422,22.096912,,18.741875,9.976549,12.043064999999999,16.624512,17.776442000000003,56.587444,3.39,26.041773000000003,5.77,15.973554,11.260176,24.004177,16.631695,29.556631,18.885008,2.562857,18.549999,3.156189,7.997555,3.5122,29.64465,10.523557,18.599607000000002,17.453625,40.787731,10.729512,7.431201,40.590527,23.49696,8.785584,6.45836,10.266364,,23.67,18.75,7.422424,21.377705,14.197519,20.870001000000002,30.307346000000003,,16.957907000000002,10.279813,12.33634,16.909582,24.316813,49.259997999999996,18.096426,18.128605,38.89328,10.496556,11.258185000000001,13.817511999999999,42.875908,8.5758,28.851467,7.824778,14.880761999999999,10.970386999999999,26.316669,48.238575,20.144604,18.492912,17.611639,16.879824,26.904039,24.298035000000002,49.117340000000006,,16.41,40.472923,21.416981,27.150532000000002,14.65,,29.485006,14.350809,8.466292,13.246118,10.57,34.893417,17.998753,35.831192,6.321157,30.931005,14.221463,12.75,33.635101,2.92,,4.225355,20.652004,15.179012,13.844465,14.882097,6.5,36.688908000000005,44.754425,0.36859699999999995,34.355202,4.96,35.802673,2.805301,28.242321,19.18,19.25563,20.986475,34.022846,49.380001,27.749651,30.252026,31.036026,4.607514,11.982479,23.803648000000003,25.49,42.175793,9.852386,17.226488,14.713345,28.406963,14.24,13.688199,4.482781,25.518518,13.76,18.168165,10.190555999999999,51.894405,13.275092,34.14423,,24.528651999999997,29.74188,,7.160907000000001,10.073658,17.362059,14.069748,12.984758,18.088704999999997,11.819485,20.381792,33.600018,18.610001,23.67473,35.857277,9.378729,7.091359,34.786621000000004,5.830214,14.877201999999999,10.816119,39.378811,28.400755,15.641364000000001,23.433096,16.333486999999998,37.849998,12.234972,13.92315,24.419276999999997,4.360201999999999,39.392353,4.8884300000000005,19.44895,8.773092,39.448235,,24.522848,10.756366,22.627289,4.2356739999999995,21.882364000000003,28.173840999999996,11.285701,5.510836,13.630913,50.218990000000005,24.854551,15.140523000000002,,15.414638,32.475746, +2008-10-28,14.245883,22.964214000000002,9.662101,,13.680389000000002,17.768337,24.659155,27.08,16.373451,16.704962,23.645676,23.24,20.645397,7.320403,21.910961,6.704332000000001,25.351954,32.563041999999996,23.202785000000002,28.309942,9.060749000000001,29.140127000000003,13.28,19.914551,18.434998999999998,10.220602,2.84,51.746303999999995,19.144479999999998,27.240170000000003,56.040001000000004,5.05,21.514275,32.427498,63.98819399999999,27.952892,37.012234,12.274275999999999,30.700001,19.735975,10.785075,50.886955,21.586810999999997,26.023764,21.738354,114.199997,38.021111,20.885932999999998,22.652995999999998,24.094414,27.083916,19.164495000000002,54.814868999999995,16.182964000000002,10.199367,20.865322,42.349998,26.757431,9.060787,100.520607,7.072172,18.519104000000002,14.513452,70.199997,7.71,10.983595,53.568932,127.65821799999999,12.589971,9.918694,22.345131,0.81,26.628342,33.340015,5.86,7.442747,3.743043,16.87089,21.674416,30.525,9.0725,6.971473,16.677654,39.487156,22.072008,7.078108,16.103182,24.11072,6.72,24.961025,41.88905,24.572083,6.937647999999999,26.694309000000004,51.5,24.816916,7.265594,7.357916,18.670443,34.321056,6.638911,30.202019,25.714458,44.628807,29.618260999999997,7.1425,15.015851999999999,10.468836,18.58909,13.099416999999999,9.029197,19.70059,24.122515,49.283943,25.205576,7.6404190000000005,4.283481,26.697243,16.298907999999997,10.158453999999999,,36.811203000000006,4.631759,14.098625,20.85833,5.753705,13.191316,,12.31,7.825867999999999,58.616797999999996,9.162450999999999,49.113693,18.976948,17.285857999999998,12.795292,4.096314,24.541206,31.654304999999997,25.469998999999998,62.45444499999999,26.620001000000002,6.6792929999999995,32.944553000000006,,28.284715999999996,22.221860999999997,26.399078000000003,14.746649,12.900506,24.314732,30.658265999999998,19.570612,27.484384999999996,26.43,29.936289000000002,16.0,15.089142,52.365299,12.8025,36.108146999999995,26.717518,15.566564999999999,,1.6535279999999999,14.370705,,10.621075,54.687805000000004,32.730705,24.940001000000002,9.780942,13.905178,16.76,8.940852,10.173649000000001,26.819767,32.047470000000004,13.507195000000001,4.78,15.722751,17.35,114.089996,11.961846000000001,53.108746,6.954386,46.785015,13.870351999999999,14.575933,21.008648,25.312507999999998,9.404682000000001,,21.74869,5.32,183.183563,26.80534,9.940252000000001,13.773475,,83.01104699999999,8.198523,0.46,62.933983,16.014107,21.680099,8.976188,25.686125,15.375518,16.934105,45.304317,15.674323999999999,17.387516,23.034565,3.61,22.467717999999998,12.846657,13.222351999999999,5.916111,26.079624,6.894277000000001,28.337190999999997,4.8,29.959381,68.77034,10.465546,27.894904999999998,7.82141,11.647878,22.638195,12.216178999999999,4.637946,11.964128,12.211611999999999,55.18,25.519089,10.552916999999999,7.5073240000000006,7.2391820000000004,18.470026,32.418076,47.819077,17.562829999999998,30.475353000000002,11.203461,37.951015000000005,9.982102000000001,14.41155,12.733071,41.307411,,9.97,15.123860999999998,11.373155,23.663045999999998,24.283789000000002,27.322354999999998,11.065800999999999,5.881836,60.279999,59.599525,22.833648999999998,10.979443,57.892593000000005,18.258385,16.630049,19.790476,19.736639,23.168953,10.558739,,8.126027,11.294569000000001,13.397478,15.204149,7.252147,9.145949,41.977776,17.796989,36.943127000000004,17.880589,15.123057999999999,32.346405,20.662537,10.184142999999999,26.154869,22.195929,50.25396,4.006667,12.055047,14.44,70.807266,24.99869,,20.747432999999997,11.222491999999999,13.332456,18.131552,20.557312,60.516707999999994,3.74,29.482494,6.52,18.316454,11.132732,26.478645,18.43318,32.7971,23.207345999999998,2.938571,20.26,3.475472,9.006053,4.129419,32.526474,11.430267,20.174641,17.977596,44.684891,11.739666999999999,8.069299,44.912659000000005,26.809109000000003,9.347042,7.431284,11.28003,,25.59,19.959999,8.538663,22.304049,15.863053,23.15,35.795513,,18.761341,11.487264999999999,13.580293,20.095774,26.69486,52.84,19.322429999999997,20.232035,42.171539,11.334006,12.240446,16.794771,47.255421000000005,9.459678,31.070818,8.586808999999999,15.560927,13.211723999999998,28.688269000000002,53.841591,21.443199,20.119235999999997,19.205036,18.886101,28.512946999999997,27.500096999999997,58.875828000000006,,17.780001000000002,46.48806,23.537865,31.08967,14.45,,30.236732,14.707651,9.87025,14.383873999999999,11.58,39.097126,20.448423000000002,39.136654,7.157348,32.64183,15.093426000000001,12.75,37.729225,3.34,,4.784918,22.291151,14.721917999999999,15.778945000000002,17.293851999999998,6.5,43.210037,47.852936,0.349197,35.144985,5.7,39.707218,3.144732,29.294386,21.99,23.527655,22.885073000000002,41.988445,52.080002,31.913216,34.189747,36.357966999999995,4.552417,12.807183,25.294367,28.290001,45.189606,10.696874000000001,19.581926,16.655819,31.158619,15.72,15.115397,4.923396,30.061730999999998,14.28,20.63052,11.201226,59.248264,14.800699,34.830982,,28.169621000000003,30.675013,,7.169869,11.399830999999999,19.904287,15.519741,14.658056,19.877214000000002,12.733188,21.949623000000003,36.743443,21.24,25.317675,40.70649,10.059130999999999,8.276760000000001,36.882416,6.679449000000001,15.146931,12.033024000000001,42.260845,34.334011,17.832174,26.058027,18.723461,39.700001,12.637554,15.171308999999999,27.294459999999997,4.265826000000001,36.116875,4.949114,20.99263,9.529015,43.816353,,26.38615,13.017919000000001,25.803839,4.6527,21.503057000000002,32.177769,11.999281,6.428013,14.951557999999999,56.882965000000006,26.816757,16.736528,,17.182858,34.918949, +2008-10-29,14.346917999999999,23.752411,10.110828999999999,,12.717164,17.500198,25.157738000000002,26.799999,16.051659,17.055311,22.678034,22.309998999999998,19.805360999999998,7.578213000000001,21.452959,6.482278,23.300089,31.687817,23.770117000000003,23.978367000000002,9.002438,27.712253999999998,13.89,19.954182,19.254998999999998,9.842667,2.98,50.780365,17.5056,26.100296,56.889998999999996,5.86,21.290646,34.124390000000005,66.950455,29.048159000000002,38.721951000000004,12.329462,32.700001,21.079298,10.967874,48.349857,21.307192,25.86393,21.516451,119.75,38.712967,20.250826,22.434441,23.773285,25.556255,18.48575,55.350216,15.994734,9.797782000000002,20.76231,41.939999,25.470041000000002,9.031414999999999,103.12808199999999,7.04707,17.805360999999998,14.177257999999998,73.900002,8.03,10.23419,47.909096000000005,122.89843,12.487928,9.993658,20.526882,0.79,27.535003999999997,38.181979999999996,6.14,7.350028999999999,3.7069739999999998,17.026701,22.206108,31.110001,8.5425,6.922561,17.688414,39.487156,19.691206,8.230357000000001,16.056414,24.142912,6.69,23.647748999999997,42.97591,23.425783,6.250432,26.832008000000002,54.68,25.370936999999998,7.1948490000000005,7.209465,22.058757999999997,32.557701,6.88103,30.100040000000003,26.029266,44.16296,28.448114,7.515,14.655012,10.519813000000001,18.851866,11.926544999999999,8.895394,19.692626999999998,22.813202,49.973735999999995,23.908625,7.4812449999999995,4.632576,28.679271999999997,16.249941,9.713751,,37.444977,5.349861,14.054078,20.910675,6.310679,13.127101000000001,,12.84,7.446387,57.476231000000006,9.808764,54.729622,19.061583,17.580864000000002,12.964162,4.383215,23.407093,30.819307000000002,25.475,63.832836,28.040001,6.380471,32.659626,,27.770692999999998,21.837958999999998,25.049505,14.500666,13.665376,24.336966,32.950947,19.589016,29.717771999999997,25.545,29.413728999999996,16.200001,15.157221,51.531425,12.9125,34.296135,26.823359999999997,16.357159,,1.661218,15.525597,,11.191761,54.612595,32.207122999999996,24.85,10.325321,12.573361,15.24,8.949162,10.481475999999999,27.283590000000004,32.897822999999995,14.115416,4.65,18.672142,17.290001,115.75,12.674383,50.470222,6.763853999999999,46.65683,13.663967000000001,14.060792999999999,21.416899,25.024097,8.655274,,22.139881,4.7,177.843307,27.671696,9.892424,14.107685,,86.63951899999999,8.065058,0.48,61.916518999999994,16.540592,21.946531,8.217295,24.974613,15.067701999999999,16.996906,47.654297,16.196254999999997,19.217773,22.782995,3.47,24.486214,12.960154,13.496172,5.895308999999999,25.824896,6.6793119999999995,27.91955,5.72,28.54213,69.495224,10.057014,28.035208,8.723611,10.972215,22.694044,12.774057,4.169128,11.344261999999999,12.43149,56.450001,25.574751000000003,10.612960000000001,6.976503999999999,7.1810220000000005,19.204838,33.691109000000004,45.837486,17.478170000000002,28.943476,11.372319000000001,37.456776,10.226186,13.268085000000001,12.800738,40.701275,,10.06,14.655942000000001,11.271075,24.655626,27.27042,27.030886,10.861761,6.289397,60.049999,57.698563,21.910185000000002,14.312184,56.688316,18.160938,16.401304,19.030401,20.054014000000002,23.409456,10.292873,,8.668285000000001,11.271317999999999,14.304333999999999,16.400537,7.302963,9.374431,42.392956,17.402905,32.971043,18.262311999999998,14.908357999999998,31.344746,20.197748,13.555854,25.927225,20.925798,48.839573,3.985,11.814313,13.5,74.877724,28.058908000000002,,20.041649,11.532853999999999,12.946517,18.053051,19.219676999999997,59.21696899999999,3.88,31.064957,6.98,19.579662,12.316097000000001,27.598476,19.580192999999998,32.840702,22.707603,3.108572,20.379998999999998,3.3689430000000002,9.016364,4.217147,31.834272,11.201803,20.90279,19.874729000000002,45.136974,12.267498,8.521285,45.02705,27.210129,9.299596000000001,7.672199000000001,10.939434,,26.17,19.219998999999998,8.489086,21.273891,15.565952,23.389999,36.594975,,18.711835999999998,11.008075,13.505772,19.989567,25.121252,55.669998,19.564182000000002,19.139870000000002,41.544585999999995,11.724347,11.807702,15.893953,45.581340999999995,9.591166000000001,30.294884000000003,9.181567999999999,15.450625,13.849039000000001,27.994315999999998,51.685947,21.352789,20.073339,19.213064000000003,17.856485,29.874334,26.55831,56.327248,,18.110001,49.891796,24.826252,30.298655,14.08,,30.956463,16.491856,9.666037,14.317432,11.96,37.797451,20.75066,40.458832,7.279388000000001,36.471756,15.656728,12.75,36.823715,3.18,,4.992,21.846518,15.081407,15.556079,13.466318,6.72,46.334747,47.504799,0.36859699999999995,35.144985,5.62,42.089653000000006,3.361037,28.862146000000003,21.129998999999998,24.732817,22.165132999999997,38.888884999999995,53.279999,30.442840999999998,33.008441999999995,35.627518,4.442222,12.108607000000001,24.959553,30.950001,44.442741,10.696874000000001,18.356209,16.227514000000003,30.821671000000002,15.19,14.401801,4.578568,31.786913000000002,13.88,21.162917999999998,11.735244999999999,59.824215,14.641307999999999,35.614456,,28.790512,31.908653,,7.080246000000001,11.232963999999999,18.820393,14.52622,14.055670000000001,18.876713,12.716424,23.213410999999997,35.871109000000004,21.629998999999998,23.84724,41.333481,10.204075,8.71164,38.039921,6.990917,14.894060999999999,12.49115,43.194839,31.941240000000004,17.815189,25.683039,18.043142,42.02,13.565242999999999,15.346484,25.433119,4.869835,34.526385999999995,4.773805,21.553307,9.84352,43.697235,,27.331436,11.939089,28.611555,5.838362,26.846121000000004,32.333183,11.562818,6.995419999999999,14.267659,56.723372999999995,28.655727000000002,16.520847,,16.730522,34.298756, +2008-10-30,15.175398999999999,24.391486999999998,10.738465,,13.094647,17.626188,26.220274,26.860001,16.434746,17.947092,22.439541000000002,21.959999,21.065413,7.476444,22.037075,6.917847999999999,23.655748000000003,33.727385999999996,24.837467,25.215957999999997,9.512697,20.802649,13.8,19.589645,20.245001000000002,9.924827,3.56,52.203384,15.264172,26.943979,56.709998999999996,6.52,20.866539000000003,33.981685999999996,70.655479,32.137402,40.40992,12.890513,35.599998,21.527077,11.616805000000001,48.712299,18.03162,26.320621000000003,22.241915,122.099998,39.412605,20.668186,22.902224,24.532316,25.842213,19.651594,57.081759999999996,16.678045,10.135022,21.258657,40.299999,26.521829999999998,9.354491000000001,101.91861,7.749952,18.276125,14.670817000000001,74.599998,8.71,9.653755,49.261257,126.368546,13.6496,9.907160000000001,21.362925,0.78,28.472126,37.648478999999995,6.51,7.948483,3.935406,18.255876999999998,22.448511,31.995001000000002,8.8225,7.7399309999999995,18.904761999999998,41.273167,15.455366,8.641876,16.410549,25.844986,7.03,23.221581,44.689209000000005,22.960363,6.1768019999999995,27.91238,50.84,25.810896,7.456608999999999,7.551547,24.613501,32.78994,7.009353999999999,30.652411999999998,26.906427,44.232826,28.82803,7.63,14.589402,10.934872,19.453703,11.285938999999999,9.440516,19.676701,25.423157,52.211975,24.628403,8.941913000000001,4.368397,30.84586,17.115076000000002,9.835825999999999,,38.130844,5.8166269999999995,14.442615,22.097094,6.709249000000001,13.494039,,12.866667,8.183866,58.405570999999995,11.814238000000001,58.185683999999995,20.454739,17.477215,13.444798,4.984911,24.541206,31.938966999999998,26.975,68.305931,27.73,6.477273,33.612353999999996,,28.818514,22.686117000000003,26.601498,14.559035999999999,14.130638000000001,24.114584,34.943985,19.668777,31.021345,28.785,31.654404,17.799999,16.173969,52.572159,13.0675,36.114765000000006,27.943577,13.835425,,1.753508,15.803408,,11.89719,57.367668,34.164352,24.99,10.414561,12.985174,16.065001000000002,8.442292,10.627691,28.956982,35.634879999999995,15.500357000000001,4.77,20.188984,17.389999,144.070007,13.534201999999999,48.034672,7.321839999999999,48.635578,13.770717000000001,14.278739999999999,21.919006,25.312507999999998,8.309389,,22.139881,4.19,178.68284599999998,27.967894,10.027934,14.968931,,80.828644,8.084125,0.6,64.051567,17.523376000000003,21.66291,8.160172,25.435005,15.360129,17.836942999999998,51.430412,7.845317,19.601809,23.687079999999998,3.93,26.809076,13.798535000000001,13.503376000000001,5.851625,26.941206,7.347245,28.959722999999997,7.01,27.856968,71.457169,14.160222000000001,26.087519,8.334972,11.875548,23.075689,12.209025,4.177498,12.137425,13.023466,56.716667,26.354084000000004,10.785587,7.321959,7.474874000000001,19.495132,36.681271,45.122322,17.713341,30.491568,11.739405,37.434321999999995,10.352436,13.446952,13.12675,41.975552,,10.3,14.926666,11.683639999999999,26.886941999999998,26.721467999999998,30.302799,11.51469,6.4839139999999995,60.959998999999996,60.05360400000001,22.457428,17.560339000000003,59.26276,15.689273000000002,17.011269,19.970993,20.351547,23.400553,10.672685000000001,,9.163393,11.630894,15.182669,16.857494,7.361039999999999,9.080665,42.904517999999996,17.592910999999997,33.730278000000006,20.795616,15.159711999999999,32.118365999999995,20.642031,15.15298,26.374388,21.701992,48.878632,4.241667,11.826658,13.86,75.97625,31.527693,,21.09684,12.472938000000001,14.113105,17.762635999999997,18.198845000000002,58.60090600000001,4.43,32.575203,8.17,21.029204999999997,13.626906,28.275796999999997,21.934948000000002,34.366482,24.583834,3.254286,22.440001000000002,3.5047660000000005,9.588473,4.3738,32.844322,11.851496000000001,24.401098,22.024813,45.861835,12.467708,9.185969,45.386536,28.8885,10.04293,7.996507000000001,10.704267999999999,,28.1,23.33,9.235636999999999,22.743260999999997,16.493252,25.059998999999998,39.418274,,19.850391000000002,11.420712,13.884114000000002,21.210943,27.188816,56.299999,22.171583,20.110685,43.115726,12.001135000000001,12.26792,15.321403,47.143307,9.773785,31.554726000000002,9.516117,16.222694,14.894518,28.836508000000002,53.043507,21.903454,21.317705,19.746872,18.992008,32.368621999999995,21.751453,58.572926,,18.34,51.670475,26.5408,31.736871999999998,15.23,,30.060802000000002,17.996376,9.232086,15.156217000000002,12.42,39.697651,21.402842,42.026581,7.1460490000000005,39.008835,18.264898000000002,12.75,38.154872999999995,3.49,,5.5603739999999995,22.735777,15.289309,16.527781,13.466318,7.38,43.527039,49.506638,0.339497,34.339401,5.85,43.636573999999996,3.394314,29.31884,22.65,24.058287,22.739084,40.596256,56.82,31.358067,32.443459000000004,36.905819,4.4146730000000005,12.351168,25.684984,34.07,46.164928,8.805796,18.688482,16.348162,31.327090999999996,15.66,15.091073999999999,4.501938,29.968061,16.040001,21.637082999999997,11.783792,62.38681,15.073945000000002,38.496891,,29.710331,32.541294,,7.438741,11.505222,19.628389000000002,15.327441,15.231758,19.824089,12.288905999999999,23.312319,38.450516,20.389999,23.658304,42.515999,10.920712,9.300834,39.846336,6.983289,17.431189,13.758161999999999,44.3423,32.873753,18.129375,26.693210999999998,18.043142,44.209998999999996,13.994076999999999,15.985161999999999,25.219261,4.907587,36.101131,4.396216000000001,22.893103,10.654615,43.4828,,27.313253000000003,12.242758,29.115892,6.091848000000001,30.410353000000004,34.536251,12.165553,7.881505000000001,14.762893,57.027317000000004,28.996986,16.930637,,17.376717000000003,33.894690999999995, +2008-10-31,14.946389000000002,24.498001000000002,10.404819999999999,,13.567585999999999,17.816792,27.013096,26.639999,16.365788000000002,16.505907,23.816035999999997,21.309998999999998,20.968491,7.544289,21.658726,6.806819,22.67997,34.602627000000005,25.164407999999998,29.547539,10.664425999999999,20.909329999999997,14.38,20.913054000000002,20.375,10.606752,3.5,51.651436,17.352954999999998,28.999331,57.240002000000004,6.87,22.331669,37.727695000000004,73.68040500000001,33.04546,42.112373,13.175645000000001,36.799999,22.422629999999998,11.388308,51.481361,19.837177,26.655523,23.470934,127.290001,40.749668,21.929317,23.193632,25.077265,26.97855,21.464230999999998,58.052074,17.534124,10.072899000000001,22.878809,42.549999,27.758728,9.241905000000001,103.151604,7.804722999999999,18.860785,14.69943,76.800003,9.03,10.433858,52.371947999999996,131.573608,13.97141,10.045558999999999,22.333429000000002,0.78,29.104496,38.735744,7.01,8.18449,4.027577,18.325129999999998,19.860395,32.130001,9.3075,8.262534,18.819105,42.036282,16.169604999999997,7.901141,17.366047000000002,25.253483,7.75,23.473799,45.896815999999994,23.779152,6.446779,28.568501,50.75,21.305389,7.251447,7.4353679999999995,24.227587,33.650108,6.7962880000000006,31.5532,26.994658,44.263878000000005,28.835635999999997,7.74,14.573003,11.097503,20.089447,11.827627,9.514852000000001,20.520784,26.576395,52.507622,24.635182999999998,10.280855,5.028842,30.942162,17.841467,10.681637,,40.631237,6.624492999999999,14.660391,22.603065,6.969852,14.053610999999998,,12.673333,8.706545,62.25816700000001,12.080366999999999,58.568218,20.682598000000002,18.258582999999998,14.399574,5.15227,23.688942,31.084985999999997,28.375,71.907562,22.780001000000002,6.426768,33.176052,,28.548326,23.284304000000002,26.683975,15.025994,14.236379999999999,24.262842000000003,36.737259,21.429514,31.641218,30.305,30.094628999999998,18.200001,15.65515,50.45195,13.21,35.870075,28.799173,12.96305,,1.684291,15.978031,,11.516735,61.467369,32.512553999999994,24.82,10.628744000000001,13.221748999999999,16.68,9.015636,11.25104,29.193436,35.369147999999996,14.98693,5.35,19.31082,18.15,143.699997,13.928288,51.485043,7.485154,48.323151,13.884583,14.377803,21.515446,25.372442000000003,8.918801,,20.605210999999997,4.84,178.51890600000002,29.13785,10.314903,14.429045,,82.061775,8.503586,0.55,65.52775600000001,17.365431,22.29915,7.711361999999999,26.612883,15.349865,18.519958,54.004601,8.416181,20.002174,23.938654,4.29,27.481915,14.014534,14.209523,5.878666,26.933701,7.9384,29.345872999999997,7.19,27.772496999999998,73.253639,13.925848,26.310345,9.716039,11.772730000000001,23.327015,12.34492,4.344933999999999,12.297394,13.688734,57.59666800000001,26.552891,11.190894,7.08604,7.738116000000001,21.699562,35.951,45.695946,17.628675,33.433735,13.244454000000001,37.756313,10.445021,14.424335000000001,14.301641,42.216633,,10.62,14.72613,11.679385,27.895398999999998,28.721859000000002,31.214808,11.807149,7.169358,61.490002000000004,62.470222,23.134632,18.769942999999998,61.332432,15.272903,18.383694000000002,21.244118,21.45575,23.908297,11.18543,,9.658498,12.275302,16.779642000000003,17.339373000000002,7.368301,9.798764,42.94899,17.332529,34.063595,22.209754999999998,15.280149,32.843163,22.706232,16.227587,27.366276,22.95644,50.246151,4.22,11.845179,14.41,75.771851,32.861851,,21.627928,13.089161,15.323557000000001,17.527164000000003,18.902866,60.929931999999994,4.71,33.251518,8.57,22.289497,13.080735,29.314352000000003,21.732530999999998,34.322884,23.093376,3.537143,22.98,3.4515019999999996,9.901161,4.355002,33.119797,10.837692,23.657118,21.003973000000002,46.719219,12.313001,9.40532,46.007492,30.084121999999997,10.193175,8.116964,11.150279,,30.18,22.879998999999998,9.302710000000001,23.589743,16.466245999999998,27.110001,40.001663,,20.182766,11.646995,14.205135999999998,22.181967,25.87631,52.630001,21.8694,18.978064,43.062855,12.533411,12.164888000000001,14.496936999999999,48.234455,10.423907,32.347343,10.352497,16.489243,17.207466,29.287909999999997,54.85358000000001,22.717129,21.117537,19.899389000000003,19.315594,32.368621999999995,22.602821,60.205502,,19.76,52.673004000000006,27.581425,30.570316,15.81,,31.684191,17.494871,9.4363,15.671114999999999,13.31,42.279022,22.007305,42.829346,7.387866000000001,41.040436,18.288045999999998,14.76,39.555706,3.13,,5.785081,21.839886,16.086257999999997,17.044828,13.927273000000001,7.63,43.579871999999995,49.532734000000005,0.329798,35.192347999999996,6.0,42.726627,3.5507190000000004,30.134392,23.24,25.542253,22.145784,44.017590000000006,58.43,31.965719,34.360966,37.697151,4.662612,12.166822999999999,26.099518,35.619999,46.973296999999995,9.080074,19.345644,16.14909,29.971313000000002,15.39,15.764126000000001,4.885082,31.318533000000002,17.52,22.834989999999998,11.810273,63.51368299999999,15.851926999999998,39.270695,,30.308215999999998,33.648426,,7.833081,12.067312,19.884583,15.671978,16.924170999999998,21.010523000000003,13.202615,24.458880999999998,39.69133,21.74,24.487986,43.61919,11.142145,9.202635,39.907719,7.0049,17.043453,14.731681,48.282856,36.147816,18.002005,27.596258000000002,17.552139,43.799999,14.414159,15.875675,26.969717,5.605975,36.731037,5.063739,22.740191,11.570547999999999,44.324653999999995,,28.431234000000003,12.194811,28.769634000000003,6.6969449999999995,39.500751,33.713547,12.068564,7.539505999999999,14.479897,56.320641,28.797918,17.297289000000003,,17.041872,35.811661, +2008-11-03,15.491976999999999,25.307501000000002,10.343894,,13.602293,18.091394,26.310183000000002,27.16,16.197229,16.808479000000002,22.671232,22.879998999999998,20.768171,7.401816,21.446325,6.764117,23.673986,34.290051,25.491331,33.105614,11.0945,20.925745000000003,13.62,22.513824,20.34,10.647832000000001,3.61,53.083084,17.449360000000002,29.268599,55.77,6.5,20.820269,37.246056,70.950829,31.014034000000002,41.634239,13.410188,37.900002,23.512503,10.867333,49.661896,20.156746,26.845814,24.170795000000002,120.730003,41.083946000000005,21.42124,23.462029,24.512856,26.715164,22.166935000000002,58.043705,17.706889999999998,10.097305,22.101509,46.310001,27.632517,8.762185,108.13877099999999,8.046619,18.891154999999998,14.69943,77.199997,8.84,10.452433000000001,49.128262,134.850876,13.398429,10.253160000000001,22.532217000000003,0.83,29.721645000000002,37.297318,7.51,8.074917,3.9714730000000005,18.853157,18.820467,32.615002000000004,9.3125,8.066879,17.671288,43.49757,19.026567,7.626797,17.559818,25.563316,7.41,26.213427,46.636478000000004,23.675732,6.990829,30.495340000000002,49.02,21.533520000000003,7.308044000000001,7.6096330000000005,25.404503,34.080193,6.425846,32.148067,26.761101,41.515343,29.048382,7.6475,14.105552,10.925167,20.2505,12.925136,9.881571000000001,21.014492,26.732461999999998,51.867092,24.75741,10.786475,5.113758,31.319305,18.086317,10.454925999999999,,41.074001,5.996154,14.747005,21.84411,6.903424,14.145345,,12.67,8.992944999999999,63.576172,11.196438,55.184723,20.969038,17.995468,14.139767,4.769734,25.514269,31.635336,26.379998999999998,69.266373,23.18,6.31734,33.282913,,28.739440999999996,23.471788,26.339088,14.588220999999999,14.232859,24.13682,34.403728,20.227058,28.942923999999998,30.424999,29.366219,17.6,15.752647,51.175919,13.4425,35.083103,28.225834000000003,12.881266,,1.6381459999999999,16.374907,,11.429547999999999,62.059765000000006,33.16703,24.15,10.619821,13.545937,16.955,9.555743,10.873953,29.775492,33.154705,15.434542,5.33,20.268814000000003,18.0,161.91000400000001,14.545288000000001,59.806534,7.920653,48.883922999999996,13.735130999999999,15.064665,22.200561999999998,25.432369,9.190567999999999,,20.289248999999998,5.3,172.125488,29.463661,9.988081,14.171957,,79.036583,8.961175,0.57,65.644508,16.110626,20.789036,7.858242,25.632313,14.13398,17.44441,51.771236,13.276689999999999,18.703014000000003,24.300283,4.34,26.512711,14.135357999999998,14.202322,5.980597,27.345768,7.500789,29.763512,7.39,31.292168,73.025154,13.694726000000001,26.747749,9.070613999999999,11.486307,23.755205,11.686906,4.503998,11.877483,14.038286,61.126667000000005,26.624468,10.860644,7.279831,7.6768979999999996,20.483946,35.437843,45.561840000000004,17.092478,33.012257,12.025732000000001,39.171611999999996,10.739597,13.715252,14.006379999999998,41.89978,,9.96,15.190710000000001,11.619847,26.537556,28.452040000000004,31.167786,11.745935000000001,7.41945,61.43,61.900718999999995,23.264599,17.50959,60.560795,17.487652,17.528049,21.766672,20.827604,24.496204000000002,11.204417999999999,,9.155534,11.948942,16.021082,16.88242,7.259405,9.82488,42.281742,17.346601,33.804356,22.122999,15.348226,33.136326000000004,24.70208,15.22199,27.114233000000002,22.760426000000002,50.097675,4.273333999999999,11.808142,14.89,74.375298,31.102434000000002,,20.943102,12.553897000000001,15.78844,17.754791,17.741241,61.591072,4.68,31.977671,8.77,21.442133,13.517673,28.329983000000002,20.592264,33.843369,23.058308,3.337143,22.41,3.520745,9.593628,4.229678,32.914963,11.294617,23.514647,20.281257999999998,45.682567999999996,12.849933,9.40532,43.580875,28.093866,10.106193,7.820454,11.117839,,28.43,22.84,9.092742999999999,23.31823,16.502251,26.76,38.294712,,20.43734,11.427365,14.48029,22.181967,25.911585000000002,52.290001000000004,21.964375,19.814047,43.410315999999995,12.952143,12.199233,17.092491,48.129833000000005,10.212069999999999,32.672737,9.711273,16.902851000000002,17.286228,28.708481,56.252289000000005,23.021233,21.724716,20.08,19.09791,32.816067,25.993242000000002,58.816715,,20.18,50.983265,25.519999,29.723351,15.83,,31.812140999999997,17.784204000000003,10.0149,15.945170999999998,13.73,42.619628999999996,22.436795999999998,42.593231,6.978809,38.386719,18.465528,14.76,38.448971,4.0,,5.520721,22.569874,16.554029,17.258786999999998,13.943731,7.76,41.292946,47.287193,0.300698,35.682014,5.89,41.138329,3.3710199999999997,30.191477000000003,23.24,25.641185999999998,22.442435999999997,43.518524,57.91,32.408344,34.46368,38.044983,4.869226,12.360872,26.832921999999996,33.939999,47.509274,9.59976,18.806622,16.776476000000002,29.361624,15.31,16.12904,4.97129,30.694038,16.48,20.888395000000003,11.474853999999999,63.989468,15.958184,39.328739,,30.070604,32.066807,,7.770346000000001,12.049743,19.667807,15.151179999999998,16.484339000000002,20.798033,14.124701000000002,23.572397,39.871821999999995,20.91,24.890503,43.055702000000004,10.566417,9.385005,39.293888,6.959136999999999,16.849588,14.524092999999999,48.85215,34.298145,17.441565,25.200901,18.191038,45.009997999999996,14.904263,15.634808,26.771709,5.6342870000000005,37.801865,5.555953,22.478061999999998,11.101547,44.451736,,29.049307000000002,11.787251,27.776021999999998,6.876839,33.739128,34.993328000000005,12.345678999999999,7.928139999999999,13.957103,56.449825,29.888035,17.103178,,17.388468,38.863075, +2008-11-04,16.596621,26.564352000000003,10.73363,,13.593613000000001,18.223851999999997,27.021266999999998,29.16,17.009396,19.372353,24.688259,22.5,21.692204999999998,7.171146,21.751661,6.6445479999999995,22.315195000000003,37.915981,25.481720000000003,37.282494,12.005676,21.959717,14.68,23.377607,21.02,10.935387,3.8,52.237888,18.847235,29.098060999999998,58.450001,6.97,20.519526000000003,38.173649,74.458977,32.933109,44.227779,13.722910999999998,39.799999,23.892692999999998,10.839913000000001,52.177246000000004,21.019582999999997,27.256832,25.451025,122.849998,41.682526,22.255947,23.588566,24.162533,27.204313,21.943346,58.779804000000006,18.782146,10.549921000000001,23.262775,47.16,28.961981,9.285958,113.133789,8.427731,19.270796,15.443344,79.0,8.94,11.367192999999999,53.480274,141.501831,14.175488,10.333893,23.403334,0.84,32.190189000000004,37.371609,7.17,8.294069,4.1518120000000005,19.424463,19.508539000000003,32.165001000000004,9.7925,8.352639,19.65856,45.178051,17.865929,7.654232,18.341591,26.617558000000002,7.28,29.005228000000002,47.361038,25.149532,7.268988,32.337128,50.610001000000004,23.521484,7.400013,7.532181,27.510579999999997,36.832771,6.888294,32.912888,28.946215000000002,42.773148,29.603069,7.8825,15.032253,11.383917,20.971004,13.033472,10.406868,21.587833,27.547531,55.034457999999994,24.900007000000002,10.561753999999999,5.208108,34.13588,14.895094,10.899632,,41.768555,6.166703,15.412716,22.69903,7.179355999999999,15.007644,,12.663333,8.706545,64.023933,13.097361,59.47180899999999,21.366159,18.585485000000002,14.867216,5.180162999999999,25.574665,32.109776000000004,26.514999,73.81061600000001,23.4,6.628788,34.689724,,29.345728,24.480658,27.201319,15.355357999999999,15.001245,26.583115000000003,38.20821,21.558344,30.665816999999997,30.855,31.084329999999998,21.0,17.235989,53.19270699999999,13.5225,37.939995,33.297665,12.908527000000001,,1.661218,16.601116,,13.054411,64.71141800000001,35.629158000000004,24.75,10.798304,14.684989000000002,17.825001,10.262037,11.320299,30.157460999999998,37.716473,16.722067000000003,4.73,20.375263,19.0,177.520004,15.85094,62.648037,8.396980000000001,51.08699,14.781281,13.935312,22.087938,25.342470000000002,9.668211999999999,,20.876034,5.79,182.284409,29.552513,10.386644,14.229803,,84.279686,9.638028,0.55,67.51265699999999,17.690098000000003,21.647577,8.755861,25.787766,15.390908999999999,18.362944,54.686291000000004,13.937261,19.814253,25.78614,4.99,28.371014000000002,13.999896,14.814801000000001,6.086689,28.259790000000002,8.045882,30.125996,7.21,31.498648,73.592484,15.061922000000001,26.822027000000002,10.132438,11.941646,23.755205,12.509423,4.780263,12.477356,14.201782000000001,67.639999,27.594652000000004,12.091571,7.709541000000001,8.077886999999999,21.028254999999998,41.270134000000006,46.105671,17.647497,34.179404999999996,12.422185,39.276443,11.438177,14.884274,14.627657000000001,42.623016,,10.31,15.384557000000001,11.81124,27.839813,29.028896000000003,31.496862,12.065599,8.401299,63.23,63.824764,24.04443,17.653391,61.952594999999995,20.207357000000002,18.315916,23.533848000000003,21.402845000000003,24.879234,11.4418,,9.210544,14.137108,17.401323,17.63847,7.310223,10.020719,42.837795,17.789949,35.183937,22.010220999999998,15.976607999999999,32.859446999999996,25.63166,14.600886,27.236187,23.285732,51.269829,4.338333,11.78345,15.23,79.82530200000001,34.851433,,21.753712,13.894301,16.577856,18.469061,18.445253,65.445198,4.98,35.030972,9.09,23.17127,15.702345999999999,30.063919,22.373511999999998,34.388275,25.451809,3.432857,24.4,3.6006410000000004,9.658914999999999,4.4333290000000005,33.946178,11.951447,26.055275,22.133223,47.467476,12.677019999999999,9.850657,46.840866,29.452881,10.2169,8.320814,11.799025,,30.15,25.02,8.981928,24.396297,17.015417000000003,27.0,41.831055,,20.71314,11.840003,14.703860999999998,23.752314000000002,26.109171,53.93,22.162951,19.894949,44.067471000000005,12.703742,12.645710000000001,20.993458,49.377918,10.518869,34.216259,10.501184,17.84956,18.474934,30.15032,59.757229,23.530801999999998,21.591267000000002,20.678026000000003,17.650558,31.949740999999996,30.913115,61.911919,,20.299999,54.985291000000004,28.949095,30.330608,15.99,,32.723804,21.458707999999998,10.644553,16.651072,14.21,44.376389,23.749123,43.735977,7.148307000000001,40.087826,18.905373,14.76,39.261593,4.15,,5.481066,22.53669,16.484737,18.649471,14.264752,8.11,43.059086,49.132378,0.310398,35.263439,5.99,43.082333,3.760368,31.953053000000004,24.889999,25.74012,22.687507999999998,47.419224,57.950001,33.263557,36.877689000000004,40.227692,5.186036,12.875098,29.838264000000002,37.220001,48.4846,9.852386,18.895229,17.663254000000002,30.950039,16.65,16.477728,5.364013,32.278709,10.44,22.236042,11.692031,67.06121800000001,17.206766000000002,41.437351,,32.178532000000004,33.687958,,7.7972339999999996,12.418614999999999,21.342918,15.295401000000002,17.822975,20.204815,15.382093,25.436951,41.496178,22.309998999999998,26.451302000000002,45.436668,12.03996,10.591448,39.583267,7.261705,18.425814000000003,15.726685999999999,52.490253,38.479103,18.961544,25.78252,19.29137,45.209998999999996,15.341852,15.576416,27.809310999999997,5.681475,38.856945,5.987483999999999,23.839703,11.598137,44.578808,,27.376881,12.474506,28.822329999999997,7.252981,33.765285,37.635201,12.636655000000001,8.324547,14.210579000000001,58.881378000000005,30.068136,17.620810000000002,,17.975916,40.767864, +2008-11-05,15.667103,25.484505,9.989944,,13.415723000000002,17.826488,25.639961,27.219998999999998,16.028669,18.878689,23.618414,21.0,20.852175,6.899769,21.081259,6.1833599999999995,21.813627,35.532551,23.99128,31.868022999999997,10.98516,20.843679,14.45,22.01458,19.74,10.237033,3.55,51.246094,17.601004,27.841516,51.98,6.09,20.650625,37.005249,71.971046,32.886303000000005,41.960243,13.483766000000001,37.799999,21.19758,10.035604,45.834496,20.54822,26.290171,23.752589999999998,118.010002,38.808121,19.733664,23.101616,23.471621,25.247713,21.240654,58.55396999999999,17.260801,10.407923,21.820559,44.84,26.168434,8.688761999999999,107.25916299999999,8.379805000000001,18.405201,14.842491,77.800003,8.77,10.703177,47.650494,121.74176000000001,13.304235,10.062858,22.994085000000002,0.83,30.780684,35.36594,6.29,7.670325999999999,4.079676,17.961571,18.343501999999997,31.59,9.795,7.656261,21.268936,42.287945,17.012806,7.709102000000001,17.700138,25.635745999999997,6.2,26.491735,45.791149,23.39131,6.913107000000001,28.558366999999997,48.59,21.843122,7.464238000000001,7.822624,24.40567,32.884563,6.53722,30.898853000000003,27.747253000000004,41.701671999999995,29.101578000000003,7.45,14.261366,10.803802000000001,19.631712,12.623671,9.995549,19.597069,26.611072999999998,52.704689,23.922204999999998,9.812695,4.708054,31.720537,13.899365,10.524683,,40.171089,6.112845,14.699985,21.137487,7.015841,13.824278,,11.86,8.455946,61.962463,11.937799,57.189762,20.637024,17.931684,13.61367,4.809582,24.776085000000002,29.642709999999997,25.174999,70.929321,22.370001000000002,6.195286,32.864426,,28.699888,23.480711,26.316595,14.258847,14.310401999999998,25.337729,37.141327000000004,19.263865,29.583071,30.889999,29.540396,20.5,16.940014,51.020782000000004,13.45,35.598934,30.607393,11.599952,,1.6073819999999999,14.652482000000001,,11.913043,60.103935,33.571098,23.18,10.111138,14.176798000000002,17.09,9.198442,10.527648,29.921,33.438140999999995,14.871084,4.37,18.743114000000002,16.48,152.08999599999999,14.867719000000001,60.415428000000006,8.077158,49.757149,14.183485999999998,12.838978,21.125963,24.630819,9.132919000000001,,19.017879,5.18,170.014221,28.426981,10.235189,13.651360999999998,,77.563919,8.49405,0.49,63.501114,16.865265,21.540262,8.192814,24.316914,13.723560999999998,17.389448,52.883433999999994,13.986194,18.555941,24.363184,4.28,26.584799,13.271339000000001,13.243970000000001,5.932753,27.58551,7.101567,28.880928000000004,6.66,33.798161,70.866219,13.330139,25.724386,9.285753999999999,11.1564,23.569044,11.572469,4.303077,11.937469,13.474495999999998,62.240002000000004,26.608559000000003,10.943209,7.1787220000000005,7.7564839999999995,20.166441,35.052971,44.585945,16.189409,31.788383000000003,11.754087,37.688904,10.554434,13.153099,14.006379999999998,40.715046,,9.35,14.950066,11.35614,26.466089,26.377214000000002,30.133566,11.419473,7.928902000000001,62.099998,61.077220999999994,23.09359,16.452244,60.856460999999996,18.134363,17.375559,21.880678,20.265596,24.816882999999997,11.128458,,8.526829,12.94379,16.243517,16.433771,6.961772,9.779179,41.518097,16.241772,34.739506,20.084211,15.306331,31.874071,24.435516,15.764225,26.228043,20.431858,50.418056,4.048333,11.258783,14.19,74.690392,32.029251,,20.069601000000002,13.475985999999999,14.963928,17.330935999999998,16.896420000000003,58.788738,4.8,32.732791999999996,9.11,22.151858999999998,15.2472,29.269199,20.922876000000002,33.407425,24.382182999999998,3.2842860000000003,24.27,3.5287349999999997,9.067903999999999,4.15135,32.971451,11.508801,23.680862,21.681522,44.717220000000005,12.085488,9.719497,42.714825,26.363522999999997,9.607999000000001,7.885316,11.620619999999999,,27.620001000000002,22.950001,9.040251,23.749457999999997,16.043108,25.139999,38.849289,,19.716028,11.367467,14.646535,22.31852,25.615202,52.599998,19.969965,18.627499,43.062855,12.0863,11.883755,19.497198,47.688881,9.708039,32.030304,9.906428,17.233746,16.792139000000002,29.658465999999997,56.227592,22.289745,20.17676,19.353539,17.650558,30.845394,29.391201000000002,56.26075,,16.129998999999998,51.104523,24.568571,28.101357,15.03,,31.500256,20.147070000000003,9.776655,15.604672,13.59,43.022949,22.039118,41.016048,6.777672999999999,39.193535,18.60442,14.76,38.456703000000005,3.71,,5.141805000000001,22.483604,16.068932999999998,17.312273,13.828493,7.53,41.458996,48.418682000000004,0.252198,33.170532,5.45,41.560210999999995,3.44423,30.028358,24.51,24.292131,22.326359,42.487518,56.200001,32.610893,34.189747,37.184078,4.906087,12.322061,28.602638,36.91,46.577884999999995,9.527581,18.267609,16.378319,33.517178,15.49,15.415439000000001,5.095811,29.468465999999996,9.92,20.713708999999998,11.519178,67.08626600000001,16.318724,38.854774,,29.127772999999998,31.971926,,7.7344990000000005,11.672094,20.002825,14.646405,16.187922,20.160538,14.552217,23.612694,39.435654,20.129998999999998,24.422272,42.59539,11.367605000000001,8.964153999999999,37.724239000000004,6.943878999999999,16.731585,14.817588,50.079665999999996,34.339141999999995,17.832174,23.012184,18.244286,43.099998,13.845298000000001,15.299044,25.337898000000003,5.719226,36.825520000000004,5.65035,22.725632,10.80911,42.990379,,26.731540999999996,12.378612,25.465199,6.6969449999999995,30.992388000000002,34.508831,12.28333,7.827096000000001,13.854131,55.99391899999999,27.717284999999997,16.628691,,16.642403,37.308929, +2008-11-06,14.434479999999999,22.158564000000002,9.58377,,13.077292,17.361282,24.054327,24.559998999999998,15.216510000000001,16.155569,23.38673,19.879998999999998,19.760132000000002,6.798004,19.662385999999998,5.645304,21.321175,34.633881,23.673319,28.928741,9.84072,18.636217000000002,13.79,20.603987,19.584999,8.947132,3.17,48.779507,15.901593,26.908078999999997,47.220001,5.77,20.473263,35.819012,67.066811,31.688044,39.453648,11.639638,35.599998,20.090816,10.977013000000001,44.399235,20.49229,25.140826999999998,21.268932,117.239998,35.80843,18.254782000000002,22.261898000000002,22.488768,23.629749,20.569891000000002,57.190498,15.711092,10.099523,16.210895999999998,44.599998,25.16713,8.953094,97.11206800000001,7.873183999999999,17.653513,14.120035000000001,74.0,8.17,9.635183,45.271297,111.04236599999999,12.644915,9.69379,22.473747,0.82,28.647362,34.596092,5.67,6.835863000000001,3.8672760000000004,15.174278,17.108088000000002,30.555,9.5275,7.107914999999999,19.298792000000002,41.029629,15.197446,7.187846,16.484051,24.786715,5.88,22.090946,44.432583,21.650316,6.831295,26.289293,48.650002,18.796001,7.028942,7.390186,19.450205,30.230684000000004,6.433108,28.825325,25.489476999999997,41.546391,27.969431,7.0875,13.892323999999999,10.354753,18.453468,11.860600999999999,9.227424000000001,18.808726999999998,25.882715,49.347313,23.290709,8.913821,4.443875,28.735440999999998,12.601658,10.263092,,39.606758,6.570636,13.905597,19.898722,6.177823,13.301395999999999,,12.763333,8.255466,60.990883,10.958821,53.489662,19.582388,17.469244,13.217472,4.968972,23.836582,29.71862,25.105,65.807053,22.209999,5.875421,31.448691999999998,,27.830006,21.989735,24.884554,13.825244,13.721770000000001,23.291737,35.034779,18.300667,27.481794,28.965,27.315578000000002,18.700001,15.707379000000001,49.236698,13.1825,33.462868,29.407787,10.972926,,1.522784,13.826991,,10.652782,58.80631999999999,33.627734999999994,22.530001000000002,9.477521000000001,13.633557000000001,16.379998999999998,8.400744,10.281386999999999,27.092606,30.125334000000002,13.494032,4.55,18.326204,15.22,143.600006,13.3909,57.438629000000006,7.104089999999999,48.411274,13.051935,11.953987,20.81156,23.949125,8.235275,,17.912012,4.7,164.539825,27.034882,9.932281,13.008638000000001,,71.611099,6.9782779999999995,0.47,61.128409999999995,16.014107,21.302628,7.956167999999999,23.471689,12.850282,16.431658,50.883259,11.074781,16.905439,22.201233,3.99,23.83742,12.315806,12.876485,5.647765,25.84737,6.556474000000001,27.801336,5.83,32.7845,67.46713299999999,12.303121,23.735432,8.577873,10.274853,22.256548000000002,10.542534,4.068667,10.79771,12.950178999999999,58.119999,25.336184,9.764824,6.74901,7.331011,19.867075,32.270046,43.14817,15.916611999999999,31.01029,11.181433,36.243668,9.763271000000001,12.776201,12.425511,39.585403,,8.95,14.869845999999999,11.479488,26.505791,25.642191,27.538595,11.038592999999999,7.8084869999999995,62.060001,57.729366000000006,22.484783,16.164644,55.39748,15.963901000000002,16.18104,19.799974,19.67713,20.986565,10.530252,,8.204616,11.899944999999999,15.684575,15.403545999999999,6.410058,9.478883,40.161353999999996,15.312867,35.248745,19.64175,14.672711999999999,31.279594,22.502174,13.122066,25.406891,19.545906,48.730167,3.835,10.894601,13.01,72.433762,28.28861,,19.468626,12.603375999999999,13.499114000000002,16.389032,15.910798000000002,55.783554,4.38,30.546215000000004,9.1,20.878672,13.581391,25.792297,19.107901000000002,31.707253,22.260469,3.068571,21.709999,3.326332,8.700239999999999,4.273542,30.937233000000003,10.502138,21.939617000000002,19.648882,42.139328000000006,11.357447,9.800212,40.737587,24.447526999999997,9.457753,7.060647,11.077293,,26.059998999999998,22.09,8.462841000000001,22.447789999999998,15.169826,24.59,37.099129,,18.846208999999998,11.167803999999999,14.365637,20.0275,24.246246,47.07,19.633249,17.77129,41.431286,12.732128999999999,11.443357,18.008570000000002,47.345093,9.021392,30.228122999999997,10.03653,16.571968,14.858710999999998,27.542894,55.733936,21.328135,19.596277,18.127966,17.744694,30.236101,24.508993,52.90696,,14.96,48.679072999999995,23.200901,26.40744,15.7,,30.532619,17.359848,9.044891999999999,14.824024,12.57,41.149665999999996,19.605352,38.277248,6.655633,36.413437,17.979389,15.9,37.566677,3.68,,4.886257,21.760251999999998,15.757088000000001,15.894835,13.087679,7.1,38.923,46.843311,0.252198,31.630466,5.16,39.831303000000005,3.3710199999999997,28.478835999999998,21.76,22.259539,21.778194,41.371147,54.599998,30.78042,31.655912,35.010090000000005,4.500163,12.108607000000001,26.888718,32.900002,44.899643,9.260521,18.178997,15.678548000000001,33.356724,14.51,13.607102,4.82761,27.688646000000002,9.28,19.149786,10.641612,56.001213,15.673563,36.407608,,27.050495,29.813049,,6.981661,11.057311,18.820393,13.733007,15.451673999999999,19.620449,13.705572,22.220694,37.502983,18.25,23.025772,40.166801,10.373165,8.403016000000001,36.926258000000004,6.543417,15.644237,13.357301000000001,48.629765,32.694427000000005,16.600903,22.22394,17.303673,42.18,13.425213000000001,14.591022,23.010462,5.209592,34.195686,5.313219,21.502338,9.975947,42.482094000000004,,26.467953,11.779257000000001,24.126932,6.22268,29.887154,29.444494,11.784513,6.179286,13.022407000000001,53.159626,27.423428,15.679714,,15.896339999999999,35.442078, +2008-11-07,14.710642000000002,24.167084,9.500599000000001,,13.125019,17.865253,24.937051999999998,24.59,15.706871,17.978941,24.143116,20.76,20.858639,6.886199,20.758478,7.242388,21.412371,36.173336,23.9142,32.64151,10.380135000000001,18.340803,14.47,21.309282,20.5,9.283989,3.16,50.77174,17.018349,27.437626,49.209998999999996,6.55,19.355141,35.899281,68.901413,34.009646999999994,41.728432,12.058131,36.400002,20.513241,11.20551,46.646374,21.067514000000003,25.825872,21.601791,118.940002,36.481995,18.590475,22.756525,22.362261,24.073751,20.434143,59.164597,16.611006,10.443425,16.810259,46.349998,25.326998,9.050997,98.635689,7.90285,18.26853,14.69943,73.720001,8.55,9.653755,47.436221999999994,113.934074,13.257145999999999,9.636127,23.315641,0.81,29.294977000000003,36.061504,7.1,6.878008,3.963457,14.957873999999999,17.225372,30.155001000000002,9.545,7.831324,20.035448000000002,42.020042,15.723204999999998,7.654232,17.138866,25.358099,6.41,22.160521,44.825062,21.159046,7.121727000000001,27.242085999999997,48.57,20.034407,7.321517,7.848444000000001,21.478842,30.022185999999998,7.007581,29.819605,26.771472999999997,41.981196999999995,28.280959999999997,7.14,14.417182999999998,10.381454,18.936629999999997,12.44468,9.623876,19.206881,26.272907,51.705212,24.329628,8.857641000000001,4.358962,29.858862,13.075036,10.315408999999999,,40.431540999999996,6.175680000000001,14.135743,20.378531,7.199796000000001,12.961979,,12.633333,8.262626,64.344978,10.901795,54.762604,20.077156,18.083176,12.723844,5.072575,25.440448999999997,30.838279999999997,26.065001000000002,67.683449,23.559998999999998,5.972222,32.561690999999996,,28.154111999999998,22.605772,26.414061,14.017035,14.218757,23.855129,36.265106,20.282273999999997,28.830647999999997,29.934998999999998,27.869809999999998,17.1,15.407925,52.291962,13.3125,35.592316,29.487173,11.749893,,1.553547,14.469923000000001,,10.728081,60.724541,34.452221,23.780001000000002,10.04867,14.159273,16.625,8.882686999999999,9.950472999999999,27.492765000000002,36.343506,13.952173000000002,4.63,19.581364,14.64,149.669998,12.638556,59.535923,7.165332,49.212379,13.422003,11.478471,21.135345,24.698235999999998,8.572921000000001,,18.882465,2.67,164.500092,27.693924,10.219247,13.355707999999998,,69.002876,6.806678999999999,0.65,60.516376,17.058317000000002,21.256634,7.735842999999999,24.523664,14.099754999999998,16.533722,54.919487,12.061562,17.412025,23.081732000000002,4.01,23.29274,12.681911999999999,13.575432000000001,5.6748080000000005,27.36075,6.963373,28.770599,5.37,33.394585,68.354515,13.055076,24.387408999999998,8.584813,10.837859,22.340322,10.642667,4.026809,11.33093,13.463223000000001,60.823333999999996,26.171177,10.635477,6.98493,7.683019,20.32066,35.131912,44.86158,16.330515,30.596931,11.379664,37.09734,9.460276,13.421398000000002,12.505479,39.909157,,9.18,15.458095000000002,11.704908,27.164856,26.191135,28.384778999999998,11.086205,7.17862,63.66,58.252712,23.394571,15.36953,56.789265,17.514231,16.655457000000002,19.989995999999998,20.014343,21.209255,10.720158,,8.613275999999999,12.267825,16.688382999999998,15.669409,6.38828,9.720426,41.125164,15.587309,35.415405,19.962754999999998,14.918829,32.419685,23.96789,12.146044,25.325588,20.016319,50.660309000000005,4.15,11.098294000000001,13.52,75.039528,30.467871000000002,,20.209362,12.864258999999999,14.016623000000001,16.875687,16.861219000000002,55.430439,4.48,32.713085,9.33,21.231371,13.763445,24.690523000000002,19.659189,34.09037,22.812815,3.1228569999999998,22.559998999999998,3.395575,8.488919000000001,4.546121,31.078497,10.923366,22.121656,21.555048,42.092319,11.648664,9.941466,42.077541,25.836257999999997,9.481473,8.079901,11.182717,,26.879998999999998,23.280001000000002,8.725297,22.39189,15.782028,24.98,37.783359999999995,,19.015924,11.081285000000001,14.933162,20.201984,25.481136,54.57,20.332586,18.553331,41.816517,12.632771,11.785886999999999,19.230007,48.197086,9.087135,30.828853999999996,9.525411,17.049919,16.133339000000003,28.432251,55.388386,21.328135,20.296858,18.996418,18.96847,30.321785,26.234346000000002,56.142548,,15.59,51.306641,24.261345000000002,28.492876000000003,15.77,,30.916487,18.131401,9.325686,15.181129,12.82,41.051071,20.281404000000002,39.448315,6.614953999999999,39.067161999999996,18.488674,15.9,37.922691,3.37,,4.648332,22.742414,15.653131,16.643667,13.515709,7.11,39.949474,47.409034999999996,0.252198,32.499226,4.94,42.503265,3.4941470000000003,28.715343,23.290001,22.538342,22.461781,44.621742,55.950001,32.033249,33.111164,37.366707,4.61914,12.273549000000001,26.968436999999998,34.419998,44.723927,9.527581,18.533419,16.28784,34.038616,14.48,14.336925,4.798874,28.508301,9.04,19.149786,10.721391,57.194855000000004,16.094814000000003,36.494667,,27.847683,31.323473,,6.685903999999999,11.241744,19.904287,13.797104999999998,15.489923000000001,19.85951,14.091170000000002,22.341583,39.044601,17.5,22.352165,41.119194,10.769734,8.94311,37.88208,6.56503,15.543095000000001,13.884089000000001,51.147095,34.93092,18.04446,23.249423999999998,17.776936,43.009997999999996,13.854048,15.6713,23.594322000000002,5.0869029999999995,34.975184999999996,5.764976,22.27417,10.748417,43.196888,,27.031494,12.378612,25.021658,5.797478,30.109524,31.077738,12.31104,6.544601999999999,13.275885,56.514603,28.437706,15.78755,,16.054956,36.910927, +2008-11-10,14.623076999999999,25.441303,9.272368,,13.177086,17.891098,24.536554000000002,24.93,15.162870999999999,18.767210000000002,24.224888,20.450001,20.606627,6.560548,20.314657,6.567684,21.649885,36.165531,23.875657999999998,35.271404,9.70951,18.168472,14.07,20.326635,20.875,8.846217,3.04,50.694126000000004,15.73166,26.540084999999998,48.459998999999996,6.15,18.715108999999998,35.471171999999996,70.297516,35.713413,41.887802,11.708619,35.400002,20.124610999999998,11.19637,42.529026,20.020933,24.965769,20.466648,116.199997,36.137383,17.674101,23.427521,20.990166000000002,23.185753,20.130703,59.198071,16.061779,10.518857,15.527244,46.720001,25.360657,8.595754,90.750473,7.870900999999999,18.131866,14.577827,70.779999,8.27,9.073324000000001,43.084206,108.05423,12.692005,9.555388,23.713202,0.8,28.502598,34.926983,6.09,6.743146,4.055630000000001,14.776093,16.302729,30.174999,9.7825,8.017965,20.275301000000002,42.499023,14.929604999999999,6.913500999999999,16.170004000000002,25.571367000000002,6.25,22.638872,44.357113,20.555735000000002,6.765847,24.597357000000002,45.43,18.282721,7.143117,7.622539999999999,22.299591,28.284809000000003,7.077874,29.496689,26.434113,41.150428999999995,28.341743,7.08,14.40898,10.519813000000001,18.817963,12.100827,9.35627,19.33429,25.743979,52.324596,23.895046,8.408206,4.028735,29.586033,13.262754999999999,9.591676,,40.327346999999996,5.601196,14.118423000000002,19.261892,7.189576,13.007844,,12.613334,8.119427,62.993171999999994,10.901795,54.953883999999995,19.920907999999997,18.154932000000002,12.093824,4.797628,24.467392,30.212028999999998,26.879998999999998,69.18634,22.93,5.770201999999999,29.703527,,26.276283000000003,22.079014,25.46937,13.887787,14.12359,24.937424,36.818974,18.607418,29.032515999999998,30.625,28.218176,16.299999,15.320874,51.051575,13.3475,33.390118,29.72533,11.300069,,1.484329,14.303232999999999,,10.882641,62.332457999999995,33.344516999999996,22.15,9.709549,14.080414999999999,16.455,8.367507000000002,9.704212,27.210835,35.174285999999995,14.602516,4.55,19.523705,14.98,138.5,12.017575,58.250468999999995,6.825099000000001,48.811825,13.130219,10.474596,21.041496,24.619576000000002,8.194097,,18.416048,2.72,158.360016,27.331089000000002,10.067796000000001,13.130751,,63.174278,6.577885,0.39,59.937881000000004,16.935469,20.574398000000002,7.172789999999999,22.541339999999998,13.179642000000001,16.282492,55.897141000000005,11.865839,16.545923000000002,22.751539,3.36,23.33279,12.509841,13.359260999999998,5.820423,27.165951,6.118863,28.613004999999998,4.96,33.05669,66.452911,11.884821,24.420422,8.119832,10.630433,22.098301,10.077634,3.8091440000000003,11.270944,13.525238,58.673331999999995,26.330231,9.539655,6.555217999999999,7.7564839999999995,18.152519,35.260208,44.705139,16.208226999999997,29.510834000000003,10.307767,37.434321999999995,9.174109,12.13739,11.884201,40.143333,,8.51,15.341113,11.658123,26.26758,25.4282,27.576209999999996,10.576105,6.5858039999999995,63.5,58.137241,23.852885999999998,14.709741000000001,55.895065,17.053558,16.452139000000003,18.944886999999998,18.361353,20.550091000000002,10.539750999999999,,7.811675999999999,11.862582000000002,14.144632000000001,14.597644,6.14872,9.6682,41.873974,14.989154000000001,34.387661,18.583319,14.766974,32.696575,23.1094,12.481244,25.195513000000002,19.420460000000002,50.754065999999995,4.29,10.999533999999999,13.22,74.52858,30.526314000000003,,19.503567,12.823779,12.788632000000002,16.718698999999997,15.840395999999998,53.266716,3.99,32.667118,9.38,21.94969,14.619109,23.624878,19.726767000000002,33.051407,24.084091,3.075714,22.629998999999998,3.289047,8.241521,4.45526,30.993729,10.602091999999999,21.915876,20.380627,43.110935,11.321046,9.773309,41.284996,26.088757,9.275869,7.561007000000001,10.444771000000001,,26.09,22.459999,8.407430999999999,22.479733,15.809028,24.83,38.16507,,18.931070000000002,11.780102000000001,14.698129999999999,19.481293,25.311777,54.290001000000004,19.892256,18.148832000000002,41.249996,12.774714,11.604135000000001,18.497141,48.540874,8.780334,30.862232000000002,8.986412,16.958002,13.154438,28.371607,54.93585600000001,20.613085,20.016624,18.687992,18.015341,31.806932,23.318581,53.401897,,15.08,51.128777,24.64786,28.213226000000002,15.71,,30.860492999999998,18.632908,9.087438,14.940288,12.2,38.317333000000005,19.788282000000002,38.909991999999995,6.461275,39.261578,18.635289999999998,15.9,38.657936,3.23,,4.494123,22.138521,15.142048999999998,15.119260999999998,13.145298,7.16,39.443783,48.20108,0.261898,32.870419,4.67,42.304726,3.121438,28.19339,23.41,22.295514999999998,22.319912,40.06435,56.060001,30.720411,32.126728,35.8536,4.339193,12.176524,26.529984999999996,34.869999,43.511359999999996,9.311045,18.4522,16.571367000000002,33.902237,14.27,12.974594,4.406152,28.328765999999998,8.24,18.883581,10.504216,57.720721999999995,16.072048000000002,35.982018,,27.0965,30.69083,,5.995801999999999,11.118789,19.490438,13.556735,14.916222,18.982965,13.269677,22.898382,40.308002,15.98,22.59861,41.420788,10.465766,9.132492999999998,38.022385,6.4747650000000005,15.905535999999998,14.237682000000001,51.654118,32.013077,17.390614000000003,19.629618,18.037231,42.509997999999996,13.118901000000001,15.007082999999998,22.890491,4.747146,33.093357,5.72452,22.33971,10.709797,43.824306,,25.995307999999998,12.266731,24.899307,5.617583,30.619612,31.391474,12.054706,6.272558999999999,13.069932000000001,56.568107999999995,27.584571999999998,15.528739000000002,,15.661366000000001,35.963271999999996, +2008-11-11,14.104435,23.627159,9.165026,,12.743199,17.823257,24.160578,23.639999,15.047944000000001,19.236992,23.843285,19.77,20.697096,6.533409,20.509666,6.132114,20.380117000000002,34.485428000000006,23.153033999999998,34.962002000000005,10.278085,17.840223,13.79,20.390032,20.35,8.796660000000001,2.96,50.392269,14.493519000000001,25.184809,46.299999,6.13,17.928564,35.774421999999994,67.997551,35.385769,39.388435,11.175156,35.099998,19.516304,11.159809,43.449631,18.998317999999998,23.900154,19.118139000000003,111.860001,34.437805,16.957348,22.936739000000003,20.416027,22.463318,19.068676,57.106853,14.561060000000001,10.18827,15.864386999999999,46.799999,24.939941,8.399951,90.318558,7.656385,18.116674,14.334629000000001,69.199997,7.88,8.242146,43.113758000000004,104.10219599999999,12.566422,9.353558,22.976547,0.8,28.091172999999998,34.81218,4.68,6.456562,3.891322,13.953757999999999,16.357457999999998,28.74,9.9875,7.582891,19.153173000000002,42.580208,14.036802,7.132978,16.109867,24.911459,6.25,18.768608,44.221256,20.038609,6.4386,23.937191000000002,44.68,17.777586,7.086028999999999,7.764537,20.480014999999998,27.841765999999996,6.8233619999999995,28.510903999999996,25.473902,40.591396,28.159382,6.6925,14.089147,10.638746000000001,18.860348000000002,11.709868,8.964773,18.84058,25.032961,51.761536,23.779615,8.277121000000001,3.6419019999999995,28.181753000000004,12.985257,8.763301,,40.205826,5.681983,13.769483,19.000187,6.954522,10.953011,,12.806666,8.527549,62.055374,9.894304,51.735252,19.491245000000003,17.046656,11.879484,4.849431,24.205671,30.060198,26.385,65.807053,23.48,5.492424,28.296703000000004,,25.908737,21.686176,25.386894,13.729354999999998,13.383398999999999,23.566019,35.783871000000005,18.723979999999997,27.876354,30.415001,26.373386,16.5,15.052755,50.862266999999996,13.495,34.712753,29.363690999999996,11.245546000000001,,1.384348,14.279422,,9.820532,62.529911,33.38858,22.709999,9.459674,13.361937,15.995,8.309339999999999,9.342518,26.801579999999998,33.066128000000006,13.683608,4.5,17.935902,15.82,130.899994,11.062221000000001,55.679618999999995,6.525691999999999,47.498013,12.674750999999999,9.794345,20.713015,24.597109,8.218801,,17.611101,1.24,154.723679,26.62763,9.661254,12.623005000000001,,66.25269300000001,5.796164,0.24,58.747330000000005,16.268578,20.229445000000002,7.0748690000000005,21.690035,12.024263000000001,16.101933,50.802547,9.166462,15.745176,21.525133,3.26,21.610661999999998,12.173024,12.977364999999999,5.597839,25.959749,6.2647330000000006,28.116546999999997,4.76,32.155646999999995,65.55761,11.943417,23.504351,7.717308999999999,10.319302,21.390862,9.662798,3.7923989999999996,10.677734,12.516061,56.456665,25.654276,9.449588,6.150784,6.654534,17.689860999999997,32.763477,44.362457,15.295748000000001,29.462215000000004,9.764482000000001,36.468311,9.258275,12.3482,11.736572,39.668068,,8.39,14.853137,11.794224,24.369766000000002,25.046732000000002,26.918062,10.419671000000001,6.669169,62.619999,56.705753,23.237246,15.775542000000002,53.65955,14.449017000000001,16.138687,18.374834,18.493593,17.81542,10.311862,,7.395157000000001,11.750469,13.431697,14.855203,5.952715,9.544165,41.733096999999994,14.939894,33.609905,17.967346,14.683187,32.639568,21.322622,11.199598,24.463785,18.910841,48.745785,4.285,10.697077,12.79,71.44593,28.5725,,19.252001,12.027638,12.350062,16.640213,15.277179,51.568798,3.73,30.565920000000002,9.92,21.592684,13.790754000000002,23.760342,18.848225,32.244911,23.023232999999998,3.145714,21.450001,3.22513,7.846367,4.477191,30.026072999999997,9.888144,20.562456,20.823294,42.883694,10.629405,9.625327,38.000504,25.427809,8.991191,7.227435000000001,10.412332000000001,,27.049999,21.059998999999998,8.217880000000001,21.225979000000002,15.565952,24.719998999999998,36.306885,,18.45018,11.973111,13.855452,19.799913,25.728109,54.57,19.374235000000002,18.735364999999998,41.605007,12.859877000000001,11.722976,15.748906,47.69635,9.006783,30.545176,8.74479,16.397329,13.569769,27.839338,52.681488,19.889817999999998,20.17676,18.614948000000002,18.233028,31.740296999999998,20.802132,52.072216,,13.9,48.379932000000004,23.51804,28.021454,15.75,,29.540987,17.215185,8.781118,14.940288,11.61,35.601513,20.639305,38.315022,6.262397,38.551952,18.897648,15.9,38.340614,2.53,,4.4015949999999995,22.138521,14.379745999999999,14.807254,12.980677,6.99,37.904072,47.078303999999996,0.242498,32.380759999999995,4.74,40.236641,2.748729,27.320755,22.42,21.944755999999998,22.403748999999998,38.442337,56.610001000000004,31.335569,30.953962,36.671021,3.842286,11.662296000000001,25.63715,33.43,43.159896999999994,9.116163,17.758118,16.486904,33.517178,13.33,11.458186999999999,4.358258999999999,27.985289,8.2,17.602491,10.393410000000001,54.682365000000004,15.688742999999999,34.840652,,25.341171,31.766319,,4.5797550000000005,10.539137,19.096289000000002,13.532699,14.179972,17.849651,12.925989,22.843432999999997,40.142551,16.92,21.85107,41.111244,10.828111999999999,8.683584,37.399784000000004,6.2395760000000005,14.556899,13.790279,48.167229,32.382351,16.286718,17.180695999999998,17.581718,41.07,12.585042999999999,15.07642,23.058449,4.9359,32.565811,5.758234,22.033876,10.075261,43.4828,,26.031664000000003,11.659389,24.646952,5.3640989999999995,32.76469,29.878183,11.985424,5.821743,12.689717,55.52111800000001,28.124887,14.795435000000001,,15.197284,35.214634000000004, +2008-11-12,13.04694,21.964185999999998,8.715332,,12.357042999999999,17.60681,22.959089000000002,21.889999,14.733806,19.555481,23.100527,19.030001000000002,20.328764000000003,5.9635169999999995,19.608591,6.277305,19.923367000000002,31.695628999999997,22.141354,31.403921,9.534563,16.535436999999998,13.03,19.074547,18.985001,8.218478,2.57,47.839462,14.072710999999998,23.488472,41.560001,5.96,16.162693,35.560368,63.227493,32.914383,37.099178,10.227798,31.4,17.311216,10.218402000000001,39.890446000000004,17.224714000000002,22.621423999999998,17.112446,103.220001,33.302147,15.424019,22.725842,19.939198,21.507591,17.543495,56.103081,13.671460999999999,9.873217,14.787407,44.259997999999996,24.561301999999998,7.807646000000001,83.61140400000001,7.307227,17.564899,13.984128,67.199997,7.01,7.81959,39.907005,92.92085300000001,12.432986999999999,9.007553,21.719559,0.79,26.727381,33.515587,3.77,5.116364,3.5707190000000004,11.530028999999999,15.043856,27.985001,9.245,6.780593,17.242995999999998,41.297527,12.905925,6.748894,15.47509,23.945745000000002,5.9,16.51379,43.345729999999996,18.849222,6.1236239999999995,22.745445,42.200001,16.139957,6.864816,7.5109,17.924851999999998,26.095688,6.1713260000000005,27.270193,23.117519,37.990181,27.87064,6.0825,13.572492,10.0829,18.088976000000002,11.676898,8.270982,17.972607,24.556061,47.3554,23.304285,6.900722,3.3965919999999996,26.263918,11.785487,7.908772999999999,,39.007713,5.008762,13.21514,17.586945999999998,6.142054,10.384263,,12.476666,7.775745,60.33188199999999,8.211988,46.907340999999995,18.52775,16.671925,11.366375999999999,4.363293,23.521175,29.463241999999997,25.99,60.409084,20.75,5.176768,27.263849,,25.527822,20.963015,24.629629,12.832964,11.751445,23.416204,34.580795,17.883492,26.197166,29.1,24.655279,14.2,13.896728,49.523956,13.4375,33.780907,27.987682,10.386795,,1.4151120000000001,13.084843,,8.833725,59.332882,32.815841999999996,21.469998999999998,8.736807,13.230510999999998,16.43,7.553189,8.849994,26.183147,30.904831,12.58302,4.16,16.050943,15.13,110.059998,10.122786999999999,55.679618999999995,5.920074,46.104065000000006,11.593021,9.04144,20.858488,23.892941,7.543511,,16.580465,1.0,144.559784,26.657248,8.816294000000001,12.083117999999999,,59.253040000000006,5.157442,0.18,54.72296899999999,15.18927,19.209919,6.454696,21.556255,11.078006,15.544514999999999,45.492676,7.886092,14.339798000000002,21.006266,2.78,19.660643,11.400539,12.559438,5.495908999999999,25.173085999999998,5.704285,27.486134000000003,4.04,30.691473,63.180588,10.988008,22.926647,7.266208,10.015574,20.013203,8.418289999999999,3.248237,10.039127,11.794414999999999,53.98,24.652281,8.684014,5.223954,6.12499,16.846189000000003,30.661478000000002,43.14817,14.251573,28.019496999999998,9.265247,35.285156,8.088366,11.025861,10.955363,38.937934999999996,,8.27,14.649254999999998,11.431524000000001,22.924570000000003,22.432266000000002,24.953037,9.889169,5.816998,62.66,55.097248,22.189830999999998,13.347887,51.705273,12.677219000000001,15.545662,17.139709,17.171204,16.345646,9.466784,,6.577839,11.33277,11.886058,13.525878,5.480854,9.139419,40.050144,14.238349,31.526660999999997,16.579235,14.164772,30.717674,19.542831,9.858802,24.480048999999998,17.977837,46.448376,4.18,10.234135,11.9,66.949699,25.032251000000002,,18.671989,10.858158,10.472995,15.933782999999998,13.904345999999999,48.691340999999994,3.1,28.332309999999996,9.11,19.786123,12.507258,21.267801000000002,17.516886,31.452961,21.322351,2.957143,18.950001,3.118603,7.623016000000001,4.229678,28.592215000000003,9.081387,19.588942000000003,19.513371,40.015910999999996,9.455439,8.670195,37.044575,22.746897,8.303208999999999,6.801201,9.739263000000001,,24.66,19.809998999999998,7.6579690000000005,19.628839000000003,14.827717999999999,22.98,32.460838,,17.750084,11.939833,13.35099,19.284054,24.909557,50.43,18.942543,18.6612,40.109402,12.540510000000001,11.065872,13.641773,46.224078999999996,8.897212,28.918213,8.10357,15.156501,9.488097,26.343628000000002,50.731537,19.051485,19.33606,17.933168,17.444635,31.283319,19.99596,48.570702000000004,,12.86,45.752331,21.654833,26.02392,14.84,,28.909231,15.110567999999999,8.202516000000001,14.383873999999999,10.91,35.601513,20.575682,36.416725,5.955039,35.528843,18.897648,15.9,37.202942,1.95,,4.1108,21.408533,13.340243,14.359898999999999,12.404491,6.59,33.873653000000004,45.396309,0.242498,31.038147,4.18,37.217236,2.429265,25.820158,21.110001,21.045385,22.055504,34.262039,54.990002000000004,30.720411,29.122065999999997,34.288326,3.366374,10.478602,24.042801,29.790001,42.140648,8.870756,16.79084,15.793169,32.321838,12.6,10.622947,4.013429,25.979086,7.96,16.246534,9.63994,52.729122,14.800699,31.832481,,24.429003,30.864803000000002,,4.301923,10.161484,16.967913,13.108053,13.214241000000001,16.707487,11.593155,21.960613000000002,38.503143,15.21,20.676376,39.188221,10.499433999999999,7.8418779999999995,35.382915000000004,5.968786,12.761519,12.715050999999999,47.233222999999995,29.043215000000004,15.556447,17.019991,17.132113,38.419998,11.526078,14.628237,21.834745,4.567832,30.099319,5.778461,21.291166,8.883447,41.791134,,26.049847,10.332825999999999,24.027523000000002,4.423744999999999,29.592867,25.2645,11.79837,4.718021,12.396631,52.678185,27.66041,14.191542000000002,,14.756696,30.457438, +2008-11-13,14.12464,24.188677,9.326528,,13.142373000000001,18.459688,24.005285,24.299999,15.499996,20.120808,24.926764000000002,20.84,21.769751,6.6351759999999995,21.531788,7.054494999999999,21.293617,34.727661,22.979607,31.868022999999997,11.123660000000001,17.454535,13.35,23.211197,19.674999,9.391364999999999,2.7,51.401321,15.974429,24.430885,44.93,7.28,17.303957,36.211437,71.85470600000001,37.585685999999995,40.018719,11.004996,36.299999,18.857315,11.488846,44.406475,18.534941,24.684141,17.735492999999998,112.68,33.803394,15.514751,23.79178,21.60323,22.493412,18.837104999999998,58.729618,15.33978,10.658636999999999,16.538671,46.700001,27.683001,8.468484,93.21662099999999,7.848078,19.381166,14.298855999999999,68.5,7.81,8.5579,42.167995,91.089424,13.108007999999998,9.036389999999999,21.783873,0.79,30.026405,36.567993,5.39,5.419803,3.8712839999999997,11.737778,15.685020000000002,30.434998999999998,9.8925,7.847728,18.690620000000003,43.546291,13.104324,8.093185,17.847137,25.631726999999998,6.86,19.177301,46.598735999999995,20.271324,6.651308,22.802149,44.84,18.404926,7.507052000000001,7.950016000000001,21.401413,29.1535,6.934864999999999,29.256594,25.525806,38.916954,29.519478000000003,6.845,14.154758,10.277080999999999,19.258739000000002,12.369313,8.930085,18.76095,26.645758,53.288902,24.641979,7.649783,3.623032,28.711365,11.434535,8.353477999999999,,41.377871999999996,5.448601999999999,14.044185999999998,18.886776,6.918753,11.888692,,13.333332999999998,8.889710000000001,63.753586,9.238487,51.135063,20.298494,14.503214999999999,11.937941,4.741842,25.420319,31.023059999999997,26.379998999999998,65.789268,22.219998999999998,5.7954550000000005,30.335712,,26.703971999999997,22.221860999999997,26.713963,13.270734,12.625577999999999,26.899411999999998,38.575932,19.662636,28.683834,30.264999,27.331409000000004,14.9,14.826428,54.067673,13.705,37.127586,29.301945,11.204656,,1.461257,14.481827,,10.307994,63.131691000000004,35.03754,22.17,9.004535,14.737561999999999,17.084999,8.683263,9.150126,28.929699,33.677315,13.778395999999999,4.35,17.483521,16.33,125.309998,12.140976,60.888996,5.804394,45.022552000000005,11.998669999999999,10.098146,22.195869000000002,25.012867,7.883014,,18.67935,1.53,155.031662,28.071569,9.804738,13.137179999999999,,62.091930000000005,5.920096,0.23,56.47525400000001,16.812618,21.00367,6.879025,22.808885999999998,12.609794,17.452261,51.825053999999994,8.530353999999999,14.854562,22.633623,3.11,22.220547,11.609217,13.539404000000001,5.7912989999999995,26.349328999999997,6.364539,28.951845000000002,5.04,29.527635999999998,66.722336,12.163144,24.313132999999997,7.717308999999999,10.689698,21.362934,10.062488,3.624965,11.005855,12.132682,53.213333,26.878933,9.937452,6.203976,6.397417,17.490284,32.654919,46.858086,15.145237,30.143034000000004,9.514864,36.715416,8.99736,12.239599,11.533579,40.584183,,9.12,15.468122,11.926507,24.274481,24.134923999999998,27.406965000000003,10.528494,6.150456,64.629997,54.944527,23.667307,15.15806,54.236462,13.403654999999999,16.714758,18.583849,19.141565,18.251901999999998,9.951042,,6.585698,12.206374,12.508828999999999,14.522869,5.923676,9.766122,41.703465,15.182328,33.545097,19.216639999999998,14.719843,32.51741,20.198912,10.61793,25.935354,19.632143,50.347729,4.38,10.295859,13.32,69.904602,28.313655999999998,,19.936829,12.549403,11.586957,16.679451,16.122,50.554543,3.1,30.658103999999998,9.32,23.231489,13.88178,21.881908,19.618639,34.904133,22.953093,3.48,20.68,3.257088,8.394428,4.364401,29.948368,10.102328,21.876299,21.546008999999998,42.382221,11.048029,9.329373,40.688564,26.021921,9.007005,7.357157000000001,10.501536,,27.0,21.51,8.258707000000001,20.451363,15.953073999999999,25.200001,36.105209,,19.03714,12.399056,14.142078,21.795078,26.857167999999998,54.990002000000004,20.090839000000003,19.948881,41.990238,13.484417,11.695014,14.640713,48.615608,11.030204,31.754974,8.428827,16.0021,11.987222000000001,26.842199,54.40107,20.432270000000003,19.622963000000002,19.63356,18.8508,32.797039,18.941167999999998,52.692741000000005,,14.65,50.352631,24.251432,27.821701,15.38,,31.259306,17.418858,8.91726,15.970084,11.6,39.419785,22.256805,40.628840999999994,6.416076,39.436535,19.869926,16.74,38.240009,2.24,,4.101989,23.206961,14.197833,16.006144,13.598019,7.54,33.62458,47.971866999999996,0.261898,31.014453999999997,5.16,42.767979,2.718779,28.076126000000002,22.01,22.907085000000002,22.687507999999998,38.568989,58.720001,33.361084000000005,30.534519,36.723206,3.513346,11.206285000000001,26.490129,33.860001000000004,41.912189,9.159469999999999,17.322470000000003,17.295275,34.624245,12.82,12.050155,4.262473,27.579361,8.68,18.667294000000002,10.021108,56.54379300000001,15.146049,35.130825,,24.980906,34.336418,,4.59768,11.32957,18.032106,13.933318,14.629369,18.451725,13.303204999999998,22.568693,41.795845,16.66,22.491820999999998,41.80291,11.045197,8.886994999999999,37.44363,6.355263,13.705569,13.963464000000002,50.711234999999995,31.997465000000002,16.592413,19.912769,18.421753,40.77,12.663807,15.509893,23.266397,5.370032,33.067074,6.162793,22.813005,9.529015,43.625748,,26.177097,10.884227000000001,27.009939000000003,5.1187879999999994,29.272406,28.817039,12.664368,5.199927,13.109537,57.630382999999995,28.447184000000004,14.709171,,15.3089,32.930797999999996, +2008-11-14,13.976457,23.411192,8.726936,,13.007871000000002,17.78772,23.433144,22.34,14.779782999999998,20.638354999999997,23.931875,19.530001000000002,21.756828,6.024576000000001,20.812265,7.071575999999999,21.31189,32.641186,22.748358,32.177417999999996,8.812911,16.395931,12.76,21.451929,19.120001000000002,8.449747,2.43,50.219795,14.566348999999999,23.910315,41.75,6.35,13.718241,37.602829,68.051231,35.404495000000004,38.236561,10.232397,34.0,17.911072,9.697427000000001,40.202141,17.999670000000002,23.31407,17.061234,105.760002,32.143005,14.897782000000001,23.005753,20.046242000000003,21.108746,17.615368,56.621685,14.035038,10.476703,14.431536999999999,43.52,25.444809,7.709745,86.485878,7.478383999999999,18.530507999999998,14.005589,67.779999,7.39,8.088909,38.717419,91.76416,13.359181,8.75382,21.099831,0.79,28.159755999999998,35.588802,4.84,5.579953,3.674914,12.170587,14.832742000000001,29.43,9.0475,7.136303999999999,18.185236,41.224464000000005,12.846402000000001,7.846272999999999,17.526407,24.971817,6.24,17.701454000000002,44.757137,18.918175,6.352696,21.164886,44.32,17.590191,7.678316000000001,7.766503999999999,19.759918,27.094687,6.433108,28.314768,24.596762,37.429443,28.516503999999998,6.6,13.629897,9.422680999999999,17.80925,11.893571000000001,8.360185000000001,18.275204000000002,25.414483999999998,51.599201,24.709879,7.350159,3.160718,27.114508,11.875266,8.257559,,41.664364,5.197264,13.343828,18.389528,7.112928,11.017225999999999,,12.843333,7.9809529999999995,61.44709,8.639696,48.62878,19.016006,14.000907000000002,11.275444,4.327428,24.675428,30.117979,25.68,62.374424,20.440001000000002,5.20202,29.178196000000003,,26.189404999999997,21.007652,25.094488000000002,12.478577,12.368276,25.019226,36.605598,16.969379,27.52767,29.245001000000002,25.629135,13.5,14.328498999999999,52.22015,13.3275,33.780907,27.061514000000003,10.632154,,1.384348,13.223742999999999,,9.646156,60.527060999999996,33.19976,22.5,8.727884,13.88765,16.375,7.927111999999999,8.634521000000001,27.010754,31.648882,12.740996,3.93,16.410198,14.69,116.779999,10.819401,57.438629000000006,5.5458169999999996,44.469807,11.400874,9.226366,22.017551,24.806858,7.377901,,17.513298000000002,1.47,154.008331,26.620226000000002,9.206889,12.237373,,59.19981800000001,5.166975,0.19,54.546913,15.891253,20.651052,6.3567730000000005,21.538014999999998,11.2819,16.125479000000002,49.806942,10.316343,12.542214999999999,21.501549,2.98,20.864361,11.151589,12.739575,5.566636,24.753538,5.489319,28.337190999999997,4.7,28.748615,63.648079,11.533259,22.992662,7.453588000000001,9.867414,20.087675,9.149047,3.26498,10.214894000000001,11.69857,49.470001,25.320282000000002,8.976731,5.3943900000000005,6.274977,15.666863000000001,30.602265999999997,44.734943,14.138689000000001,27.93845,8.619175,35.142868,8.079951,11.019472,11.17066,39.516533,,8.36,15.046992000000001,11.956369,23.099273999999998,21.157606,26.269321,10.120413000000001,5.835523,64.620003,53.591778000000005,22.238384,13.237926000000002,52.109111999999996,12.712653999999999,15.443998,17.092201,17.303445999999997,17.708529000000002,9.647196000000001,,5.9098370000000005,11.931505,10.148227,13.010762,5.582487,9.080665,41.614490999999994,14.12393,32.646984,16.770103,14.368995000000002,30.497808000000003,19.640547,10.302448,25.032906,18.699151999999998,49.277167999999996,4.226666000000001,10.036612,13.05,63.100632,27.111310999999997,,19.098264999999998,12.005142,10.551936999999999,15.745398999999999,14.361953,49.457664,2.75,30.962032,9.13,21.769037,12.388921,19.777704,18.172417000000003,34.366482,21.24345,3.1471430000000002,19.889999,3.075991,7.994119,4.163883,28.493336,8.988575,20.42791,20.461937,40.728928,11.193636999999999,8.892161,36.701412,24.306431,8.350658000000001,6.643679,9.771697999999999,,24.84,20.16,7.838769999999999,20.283669,15.214846,23.24,34.70797,,18.174389,12.079595,13.39685,21.459177,26.257355,53.799999,19.028879,19.281451999999998,40.426646999999996,12.277918,11.380441000000001,13.134497,47.165726,10.321641,29.994509000000004,8.438123,15.441429999999999,10.562218,25.878744,51.291016,19.133677,19.502867000000002,18.416094,19.192042999999998,31.673656,19.016507999999998,47.61776,,14.12,48.072689000000004,22.071082999999998,26.319551,15.1,,29.706001,15.556707999999999,8.228045,14.7908,10.49,37.779537,20.977859,37.502823,5.9279209999999996,39.485134,19.05969,16.030001000000002,37.079113,2.3,,3.793568,22.576513000000002,13.236295000000002,14.860934,13.161764000000002,6.83,28.884686,47.744091,0.252198,30.801201000000002,4.06,40.335915,2.472525,26.618801,21.120001000000002,23.383759,22.706846,34.856327,58.009997999999996,31.57563,28.694057,33.818737,3.4083650000000003,11.148071,24.808092000000002,30.26,39.179562,8.813015,16.746534,16.679951000000003,34.134892,12.01,11.758224,3.8793300000000004,25.783935999999997,7.8,16.895395,9.449363,53.154818999999996,14.599563,32.925472,,24.153051,33.118572,,4.391546,10.679655,18.032106,12.907747,14.084354000000001,17.725698,12.60745,20.978891,40.316406,16.040001,21.604627999999998,40.163734000000005,11.004626,8.045293,35.681061,6.00057,14.143879,14.078925,47.366642,29.272064,15.828176000000001,18.336279,17.74736,39.139998999999996,11.771129,15.491532999999999,22.978472,5.068028,31.101833000000003,5.684064,22.718342,9.076564999999999,41.862606,,24.204725,10.780342,25.067543,4.603638,28.121401000000002,27.451387,12.456528,4.772431,12.634267999999999,56.308257999999995,27.906871999999996,13.717051000000001,,14.674454999999998,30.978634000000003, +2008-11-17,12.878547,20.884335999999998,8.52385,,13.203119000000001,17.871716,22.517727,22.799999,14.404351,20.40745,23.734258999999998,19.09,21.898982999999998,5.807475,20.630707,7.003252000000001,20.827728,30.401196999999996,21.948648000000002,29.547539,7.792394,14.697261,12.34,19.922482000000002,19.844998999999998,8.259773,2.5,48.374168,13.198731,22.213978,39.689999,6.16,11.875263,36.987411,66.54770699999999,35.273445,37.41069,9.772513,32.900002,17.176041,9.569469,37.650551,17.584225,22.758426999999998,16.532072,104.589996,32.25264,13.636644,22.265734,19.647263,20.017559,16.585274,54.354805000000006,13.19185,10.379082,14.169315,43.130001,23.013071,7.376879,83.564308,7.466971000000001,18.231632,14.091428,62.799999,7.19,7.740651,36.500763,85.691513,12.472233000000001,8.794188,20.357338000000002,0.73,27.199755,34.5826,4.55,5.150078,3.5546879999999996,12.049399000000001,14.496525,29.280001000000002,9.0075,6.548211,18.039618,41.727795,12.082564,6.776329,16.931725,24.979862,6.07,17.160014999999998,45.3232,18.650991,6.213615,19.228932999999998,44.139998999999996,16.7836,7.485644000000001,7.615761999999999,19.171454999999998,25.948007999999998,6.391903,26.987644,24.269764000000002,36.845345,28.615285999999998,6.3975,13.293657999999999,9.121698,17.817726,12.129086000000001,8.384962,17.757604999999998,24.504034,50.250301,24.431473,7.3688839999999995,3.122978,26.271953999999997,11.64674,7.821575,,40.110313,5.179313,13.049335000000001,17.220556,6.852325,10.283352,,12.516666,8.017591,62.368007999999996,8.297528,48.147293,18.638424,13.658064000000001,10.879245,4.31149,24.31304,29.636553000000003,25.940001000000002,61.95644,19.299999,5.138889,29.454209999999996,,25.935467000000003,20.355911,24.937035,12.395194,11.793746,23.783245,36.523884,16.331336999999998,27.390028000000004,29.115,25.20158,13.2,14.391176999999999,51.162575,12.9875,34.108219,26.620485,10.00513,,1.322822,13.080873,,9.170588,59.013176,33.722157,22.360001,8.228129,13.545937,15.815,7.594736999999999,7.772606,27.592802000000002,30.089909000000002,12.285494,3.68,16.166264,14.15,115.550003,10.457163000000001,58.182835,5.117122,42.867569,11.46492,8.559317,21.543602,24.54092,7.460707000000001,,17.114588,1.34,149.090317,26.575798,8.545268,11.768191,,55.438297,5.090711,0.22,53.683342,15.373538,19.209919,6.063006,21.829893,10.884573,15.701533999999999,45.32225,7.551728999999999,11.978428,20.683941,2.82,20.768066,10.741547,12.530610000000001,5.720572,23.757113,5.189902,27.036965999999996,3.92,27.425224,61.389934999999994,10.603892,23.132969,6.967786,9.630358,19.836346,8.484060000000001,3.038943,10.174335000000001,11.21935,41.113335,25.59861,8.121089999999999,5.164299,5.855625,15.16792,29.358833,44.15387,13.847074,26.56056,7.943737,34.686089,7.8695330000000006,10.853383000000001,10.684708,39.130806,,8.14,14.696045999999999,11.452859,21.797005,20.850565,24.426519,9.773544000000001,5.576166000000001,63.439999,52.950188,22.286945000000003,12.992622,51.193272,11.118039,16.087851,15.980595000000001,16.794327,15.695386,9.400316,,5.509037,11.272149,9.205173,12.778131,5.705896,8.741202000000001,41.228970000000004,13.930839,31.517403,16.379694,14.049573,29.659019,15.515611999999999,10.430614,24.780863,18.220894,47.511134999999996,4.153333,9.999576,12.71,63.364619999999995,26.359844,,18.161865,11.339456,9.841458,15.164569,14.009947,46.61026,2.57,29.898251000000002,8.78,21.106628,12.525464,18.540474,17.685839,33.153114,20.471916,3.035714,19.780001000000002,3.126592,7.95632,4.022894,28.027155,9.03855,19.596859,20.163815,39.224533,11.075333,8.407867999999999,34.446384,23.675192000000003,8.722323,6.504689,9.674389,,23.120001000000002,19.629998999999998,7.818358,19.756611,14.773704,23.190001000000002,33.858089,,18.025881,12.112877000000001,13.333797,20.955334,26.024494,54.73,18.554022,19.645498,40.011215,12.590189,11.128786999999999,11.706325999999999,46.717316,10.117107,29.093418,8.270845,15.340326999999998,10.719757000000001,25.838316,48.699321999999995,19.133677,19.402781,17.900703,19.268524,30.873953000000004,15.7391,47.241001000000004,,14.2,46.787197,21.625099,25.288826,15.27,,28.305609000000004,15.304542000000001,7.709006,14.865551000000002,10.16,35.986919,20.591768,37.436703,5.7380830000000005,39.699005,18.033403,15.47,36.312908,2.18,,3.8067860000000002,23.001232,13.115023,13.912552999999999,12.840748,6.23,25.526001,46.684093,0.223098,31.063984,3.85,39.665848,2.232927,25.886026,20.92,21.441105,22.880968,32.626053000000006,58.869999,30.607879999999998,27.016237,32.105633000000005,3.338379,10.973428,24.305870000000002,31.200001,38.362396000000004,8.776922,16.72438,16.14909,33.461009999999995,12.47,11.441966,3.60155,24.730089000000003,7.4,16.155033,9.139109,52.470364000000004,13.407917000000001,31.474588,,22.198429,32.478031,,4.301923,10.811397,17.105864,12.747499000000001,12.9752,16.725193,11.366821,20.956907,40.422623,15.71,21.193893,38.500549,10.704352,7.940078,34.663857,5.785717,13.241972,13.631516,44.929382000000004,27.789745,15.947057999999998,18.037819,17.29776,37.110001000000004,11.543583,15.572351000000001,22.258648,4.794335,29.868578000000003,5.744749,21.866411,9.208986999999999,41.147831,,24.041117,10.284875999999999,24.379295000000003,4.1866129999999995,25.806279999999997,26.427145,12.574303,4.376022,12.507528,56.078982999999994,26.702996999999996,12.983749000000001,,14.979929,28.457903, +2008-11-18,12.797721000000001,20.473991,8.695022999999999,,13.372334,18.275541,23.335066,22.639999,14.366038,20.639534,24.000019,19.15,21.672825,5.67857,20.482775,6.866603,21.275351999999998,31.139994,22.285872,30.166332,7.406053,13.942287,11.9,19.811539,19.754998999999998,7.846788,2.5,48.589779,12.947865,21.594673,38.439999,6.14,12.322514,38.209332,67.737984,35.722794,37.294777,10.039245,34.799999,16.888784,9.240434,37.752022,17.8239,22.385471,16.540602,107.160004,30.983852000000002,13.781813,21.970489999999998,19.043928,19.979931,16.744974,55.23313100000001,13.895795999999999,10.671949,14.693757000000002,43.799999,24.098518,6.951009,83.438644,7.496639,18.162657,14.656507999999999,62.5,7.26,7.852092999999999,36.641159,80.582809,11.985586,8.967189999999999,19.901312,0.72,27.573090000000004,34.042339,4.43,5.116364,3.638847,11.348248,14.699817999999999,28.785,9.08,6.54172,18.082445,41.711563,12.449605,7.818841,17.613277,25.772562,6.13,16.269266000000002,46.244015000000005,18.54756,6.3077,18.925171,43.889998999999996,17.150238,7.3572,7.851704,18.482336,25.409409,6.474316,26.807844,25.894327,36.416985,28.554499,5.95,13.490483,8.738191,18.50433,12.195032000000001,8.256116,17.988533,24.989604999999997,52.110394,24.499385999999998,7.378247999999999,3.047498,27.05834,11.507991,7.028082,,40.648594,4.990809,13.378473000000001,18.031857000000002,6.382218,9.393538000000001,,12.526667,7.7171199999999995,60.602242000000004,8.126449000000001,49.281727000000004,18.521238,13.259398999999998,10.736350999999999,4.1521,24.366734,30.195003999999997,26.09,63.09470699999999,18.450001,5.176768,30.202135,,26.296328000000003,20.811239,24.142295999999998,12.153377,11.578738000000001,24.524834,37.468201,16.257715,27.224871000000004,28.540001,25.066983999999998,12.5,14.634917999999999,51.658714,12.6225,34.148296,26.30295,9.623463000000001,,1.292058,13.596803,,8.591975,60.922008999999996,33.986488,22.110001,9.084854,13.458319,15.99,7.744307000000001,7.572518,27.965678999999998,29.469867999999998,12.564589,3.53,15.665092999999999,13.55,110.559998,10.759691,58.182835,5.294044,42.651264000000005,11.429339,8.612156,21.219814000000003,24.469759,6.947317999999999,,16.708353,1.12,147.74903899999998,27.294058000000003,8.728603999999999,11.151177,,55.030190000000005,4.985844999999999,0.25,53.138386,15.496387,19.056614,6.111969,21.878535999999997,10.414061,16.258942,46.066715,7.86163,12.035625,20.959211,2.75,21.217449,12.297500999999999,12.847662,5.839143,23.644726000000002,5.120804,27.344292,3.8,28.335642,63.449985999999996,10.535531,22.827606,6.967786,9.711847,19.799114000000003,8.469441999999999,2.771046,10.14729,11.563260000000001,41.169998,26.107565,8.368775,5.240996,5.843382,14.932056,30.187790000000003,45.360706,13.790629000000001,26.049938,7.6207020000000005,35.270171999999995,7.987366000000001,10.821444999999999,10.340238000000001,40.053791,,8.09,14.535622,11.512597999999999,22.336967,19.464247,24.614561,9.991184,5.45575,63.599998,53.576324,23.126251,13.703160999999998,52.729286,10.772533000000001,16.18104,15.676563,16.986069,15.624123,9.324356,,4.786026000000001,11.742166000000001,7.947764,12.445802,5.8293040000000005,8.336456,41.896214,13.616179,31.276665,16.667513,14.201431,25.733797,14.461692999999999,10.499624,25.057299,18.471783,48.581699,4.25,10.468691,12.65,63.705245999999995,26.192846,,18.259697,11.554099,10.551936999999999,15.504367000000002,13.728342999999999,45.904049,2.46,30.565590000000004,8.79,21.760433,12.825859,17.745747,17.753422,33.879688,20.734939999999998,3.064286,20.08,3.083981,8.013017,4.229678,27.624547999999997,9.509753,20.063831,19.956032,39.271526,11.594062,8.031196000000001,35.598396,23.140493,8.366469,6.2915730000000005,9.406781,,22.59,18.950001,7.975834,19.84445,15.322876,23.5,35.024883,,18.202675,11.913213,13.717873,19.856041,26.137394,56.810001,18.735331,19.625275,40.139621999999996,12.61148,11.387435,11.167836999999999,48.017719,10.350859,29.900181,8.456707000000002,15.698789000000001,10.21134,25.973066,45.622181,19.174768,19.33606,17.9981,19.221462,32.159172,15.000736999999999,47.713786999999996,,14.38,46.512314,22.190008,25.416662,14.83,,26.945459000000003,15.566406,8.159974,15.214347,9.89,32.545074,21.130695000000003,39.183887,5.758422,40.60302,18.241751,15.47,36.614754,2.15,,3.692229,23.153866,12.855145,14.08254,12.618504,6.25,22.786220999999998,47.717812,0.193999,31.191399,3.29,41.551937,2.053228,26.396496000000003,20.610001,21.477079,22.571415,31.537643,61.130001,31.133007,26.639590999999996,31.096884000000003,3.023438,11.827238000000001,24.38559,32.450001,35.875778000000004,8.950151,17.012358,16.028442000000002,34.519958,12.41,11.806882,3.544079,23.584592999999998,7.2,16.404583,8.886476,52.795898,12.990461,30.971613,,22.405392000000003,32.731087,,4.490132,10.793833,16.554066,12.683402000000001,12.525801,16.849154000000002,11.802721,20.634546,41.204071,14.94,21.136392999999998,39.436096,11.085780999999999,7.778753,34.698933000000004,5.638247,12.736234,13.350083999999999,44.938278000000004,28.16943,16.133869,17.670479,16.859987,38.400002,11.062235000000001,15.54297,21.754763,4.775459,29.860628000000002,5.744749,22.856693,9.214506,41.87056,,23.595741,9.629583,24.715773000000002,4.211145,25.453131,26.851614,12.435744,4.749111,12.602582,58.333466,27.195925,13.070022,,14.903557999999999,27.908264000000003, +2008-11-19,11.881671,17.623185999999997,8.344941,,12.847334,17.613274,22.068184,21.629998999999998,13.431293,17.718472,23.243633,17.860001,20.903864000000002,5.088326,19.749798000000002,6.448116000000001,19.402681,28.224056,21.33201,24.133064,6.487585,13.056022,10.63,15.769984,18.795,6.954731,2.12,46.261192,11.297011,19.368788000000002,35.84,6.17,11.219812,38.120135999999995,64.605698,33.663292,34.056469,9.680537,31.700001,14.100744,8.56408,33.163509000000005,16.83234,21.099123000000002,15.994372,94.25,29.354771000000003,11.849274000000001,20.463615,17.584251000000002,17.737364000000003,14.836514000000001,51.795162,13.145439000000001,10.354675,12.933129,41.060001,21.363871,6.41255,77.658226,6.983169999999999,17.135735999999998,14.499149,55.66,6.55,7.480617999999999,32.215247999999995,61.69019300000001,12.009136,8.638491,18.661865,0.67,25.805483,27.316252000000002,4.03,4.543193,3.4024010000000002,10.664411,13.157938,27.879998999999998,8.455,5.775774,16.532032,38.35873,10.792964,6.06303,16.891642,25.346033,5.14,14.417907000000001,44.847698,16.875521,5.632751,17.302092000000002,40.700001,16.143810000000002,6.993263000000001,7.550223,16.794384,23.020494,6.214956,25.103989000000002,24.051762,35.25658,28.068205,5.49,12.366958,7.951752000000001,17.258274,11.23884,7.770461999999999,17.35149,24.139860000000002,50.129612,23.732077,6.554282000000001,2.962584,24.939894,10.887702,6.461301000000001,,38.148216,4.290661,12.732564,17.395029,6.310679,8.769748,,12.306666,7.116166000000001,57.180523,7.071434,45.964169,17.258286,13.203584,9.703634,3.7337019999999996,23.621832,28.712217,23.514999,60.97823,17.110001,4.920033,28.501492,,25.741673000000002,19.543457,23.609961,11.640559,10.926658999999999,23.693356,35.084717,14.239310000000001,25.50897,26.530001000000002,23.633909,9.8,13.886285999999998,51.090748,11.9825,32.885765,24.794626,9.160008,,0.969044,12.874499,,8.021289999999999,56.963333,33.432629,21.370001000000002,8.397689999999999,12.652221,15.21,6.988156,6.218083,26.874331,28.265207,11.090122000000001,3.18,14.192606,11.89,101.129997,9.756568,51.82333,4.633991,39.454834000000005,10.283560000000001,7.529031,20.271914000000002,23.338596,6.980439,,15.467070999999999,1.02,139.18473799999998,26.842363,8.043074,10.270653999999999,,48.953196999999996,4.604519,0.23,50.23748,14.197709,17.70747,5.508116,20.206329,9.20118,15.513113,41.680683,5.610787999999999,11.022442,19.370184,2.22,18.882251999999998,12.09248,11.968573,5.853705000000001,22.665459,4.214874,26.619314000000003,2.63,26.176914,60.193516,9.48735,21.597919,6.030882,9.252552,19.128902,8.184452,2.185025,9.30901,10.768319,40.363335,24.660238,7.423067,4.491066,5.188333999999999,13.79809,28.421324,43.297165,13.207397,23.075354,6.592860000000001,33.038635,6.480793,8.157602,9.374496,38.627968,,7.12,14.127863,11.350453,20.955297,17.854631,22.282852,9.168222,4.427587,60.360001000000004,50.368389,21.787514,11.842236999999999,49.996185,6.475923000000001,15.283032999999998,14.251420999999999,14.790906,12.746932000000001,8.2324,,4.463814,10.757291,7.004706,10.908767999999998,5.611522,7.513910000000001,41.102924,12.522024,29.619314000000003,15.045243,13.609704999999998,25.408051999999998,13.261204999999999,10.055978999999999,24.284922,17.483904000000003,46.297169,4.078333,10.184752,11.78,59.66885799999999,24.005238000000002,,17.686682,11.010646000000001,8.990638,14.453361,12.1091,42.177634999999995,2.07,28.794822999999997,7.93,19.829132,11.733521000000001,15.388679999999999,16.861359,32.455616,19.639008999999998,2.935714,19.049999,2.950821,7.531963,3.906969,25.992931,9.267012,17.982256,18.067936,35.518326,10.665807000000001,7.385471000000001,31.578577000000003,21.046272000000002,7.876186,5.77268,8.766148,,19.719998999999998,17.469998999999998,7.835856,18.111553,14.404585999999998,22.620001000000002,33.217075,,17.410645000000002,11.260978999999999,13.217557000000001,18.138393,25.819853,55.25,16.982674,18.769072,39.35405,12.590189,10.877130000000001,9.107522,46.537956,9.605773,28.404328999999997,7.9920539999999995,15.027822,8.063092,24.686197,40.998267999999996,17.440578,18.975761,16.715712,18.556622,30.474103999999997,12.815803,42.454117,,12.7,43.528999,20.356533,23.978439,13.85,,24.394169,14.179492999999999,7.419703999999999,14.566576000000001,8.92,29.399019,20.253929,36.227856,5.310948000000001,37.453528999999996,17.184589000000003,14.25,35.484802,1.88,,3.5115839999999996,22.224789,11.495132,13.107326,11.564902,6.09,21.510673999999998,45.27367,0.155199,31.374567,3.12,39.128155,1.933428,25.787214000000002,19.0,21.944755999999998,22.22962,27.424326,59.240002000000004,30.030231,24.217026,26.374965999999997,2.736491,11.526465,21.866512,30.379998999999998,34.118469,8.11288,16.628393,15.22008,35.105579,11.77,11.368985,3.132199,21.152386,5.84,14.732519,8.164033,49.882732,11.571112,30.710461,,20.236134,29.488819,,4.517019,10.187831,16.041674,11.721931,11.665254,15.698134,10.478266,18.671097,38.965961,13.3,19.403095,36.773441,10.464943,7.028232000000001,31.805162,5.069973,11.387592,11.870749,40.188278000000004,24.533823,15.488516,15.305742,15.937123000000001,36.18,9.871994,15.204992,19.515303,4.482892,27.059944,5.2323059999999995,21.647964,8.017174,40.504536,,22.277798,9.126132,23.132801,3.5079239999999996,21.954313,23.262165,12.144771,3.9718440000000004,11.620358,56.109577,25.167370000000002,12.034773,,14.368981,26.126686, +2008-11-20,10.911738,14.793968,7.784032000000001,,12.004238,16.266106,21.831158,20.75,12.979238,17.542402,21.894396,16.82,19.165653,4.8237309999999995,18.727682,5.8844389999999995,16.716998999999998,23.877663000000002,20.002369,22.276672,5.7732220000000005,10.572315,9.29,14.343549,17.215,6.723456,1.91,43.234032,10.455403,18.076342,35.029999,6.25,10.911361,36.068745,55.083546,27.550348,30.173417999999998,8.737775,32.099998,12.875691999999999,8.536660000000001,31.025101,14.816976,19.044012,14.705607999999998,89.089996,29.06498,10.20707,18.596313000000002,16.708443,17.353573,13.910232999999998,50.406601,12.738029,9.640253999999999,12.699003999999999,39.77,20.497201999999998,5.996468,78.317986,6.597499000000001,17.166391,13.790998000000002,52.400002,5.48,7.889241999999999,31.978807,45.40012,11.483246000000001,8.021450999999999,16.592222,0.51,25.020731,25.641495000000003,3.46,3.801447,3.101836,9.218828,11.999527,25.52,7.895,5.112384,11.975017999999999,35.728405,8.808963,5.21256,15.835909,24.344103,4.88,12.322027,43.209881,14.436419,5.440493,15.851138,38.689999,14.607476,6.286798999999999,7.333939999999999,14.579908999999999,21.882505,5.242959,24.247789,21.695385,35.038502,26.913258000000003,5.7075,11.866705,7.711450999999999,16.859879,10.273221000000001,7.274897,17.096672,23.238070999999998,45.720833,22.801804,6.573008,2.670099,23.086254,9.998075,5.816044000000001,,35.561005,4.057277,12.242569,16.339458,6.085845,8.833962,,11.393333,6.097476,54.409367,5.465154,39.652264,15.604713,11.712603999999999,8.794329,3.279442,22.548115,28.173019,21.33,52.912422,17.34,4.701179,27.450829,,25.080082,17.879801,22.177920999999998,10.306394000000001,9.456847,22.45738,29.496048,13.576729,22.820438,24.799999,18.930882,9.4,13.503263,50.261654,11.25,30.060118,23.427443,8.246732000000002,,1.069025,12.834816,,6.975036,53.361992,32.293449,20.780001000000002,7.112601,11.74098,14.68,6.4065010000000004,5.87178,25.291885,26.183622,9.984267,2.88,13.740217000000001,12.03,87.230003,8.096638,45.260841,4.144051999999999,39.094311,9.137777,7.013885,19.488255,23.038948,6.475331,,13.165066,0.99,128.94136,26.568388,7.580739,9.782188,,46.13203,3.984863,0.18,50.581219,11.810952,17.270536,5.124588,19.04491,8.260150999999999,14.539619,34.487251,4.542454,9.723281,18.806085999999997,2.05,15.648269,11.653152,11.363297,5.552074,21.579325,3.8847480000000005,25.854933,1.81,23.905558,56.841938,8.250364999999999,20.549799,5.26054,9.059946,19.184753,7.570618,2.586868,8.16651,9.945192,37.246666,23.093618,6.634975999999999,4.465498,4.7904089999999995,13.045138,25.924591,41.576313,13.019260000000001,18.949832999999998,6.167041,30.470137,5.815881,7.193003,9.436618,37.243488,,6.23,13.726788,10.445824,19.835672,16.282239999999998,18.869915,8.324855,3.5198379999999996,58.889998999999996,45.854103,20.747042,10.996361,49.015438,4.491509,14.249481,14.697966000000001,13.633819,12.034316,7.368328999999999,,4.597414,10.05558,5.871855,10.377039,5.517148000000001,7.455153999999999,39.227196,12.24312,26.480541,13.632301000000002,13.023211,23.649027,11.502352,8.665888,23.406858,16.692032,44.737389,4.011667,8.919375,10.72,56.42440799999999,18.628063,,16.463779000000002,8.941872,8.069641,13.852779,11.088275999999999,41.321163,1.69,24.447186,7.31,16.762293,9.30307,14.232721,14.523066,31.242259999999998,20.165052,2.674286,15.62,2.791028,7.492446000000001,3.56233,24.156473000000002,8.817227,14.135701000000001,14.924114000000001,33.91988,10.947923,7.237496000000001,28.179695000000002,18.952036,7.188207000000001,5.466906,8.17417,,17.65,16.309998999999998,6.90267,17.752197,13.864413,21.959999,29.327827000000003,,16.830751,11.161149,12.612532,16.878782,24.175676,52.950001,15.109138,17.596006,37.986858000000005,12.306303,10.101191,7.3593779999999995,44.340728999999996,8.794944000000001,26.740402000000003,6.96052,14.025970000000001,7.275398,24.679462,36.835083000000004,15.731039,17.981604,15.007206,17.444635,29.493528,10.709733,39.757797,,10.72,38.645728999999996,15.837264999999999,23.339228,12.83,,22.897198,11.735422,6.517768,13.835754000000001,7.89,29.273542,18.886511,33.234055,4.994551,30.824081,15.857358999999999,13.27,35.221664000000004,1.37,,3.159102,21.056807,10.360346,13.053641,10.379601,5.96,22.695648000000002,43.950851,0.135799,30.458796999999997,3.3,32.758453,1.8269400000000002,23.564184,18.34,20.146004,21.810434,25.808376000000003,54.990002000000004,29.287542,21.066847,24.948822,2.680501,11.652596,20.232309,23.73,32.053604,7.253953,16.015535,14.785735999999998,34.110825,11.46,10.517529,2.844841,21.968353,4.36,14.8573,8.186195,49.907779999999995,10.500908,27.953775,,19.262657,27.551369,,3.943429,9.616962,13.933003,11.233186,11.426207000000002,14.432006,7.946718,17.993422,37.334789,12.82,18.170889000000003,34.558556,9.76701,6.172499,29.998749,5.0801419999999995,10.081094,10.138848,36.523483,21.657591,14.469535,14.609331,15.676832999999998,34.77,8.690506,14.565789,18.019667000000002,4.652769999999999,24.601398,4.874944999999999,21.116413,6.692933,40.234501,,20.232718,8.686605,22.131018,2.4367400000000004,20.437061,19.349762,11.611315,3.233437,11.572828,52.357203999999996,22.863922,11.711257000000002,,13.070721,24.932644, +2008-11-21,11.645925,18.227898,7.986153,,12.995857,16.644089,23.30237,21.379998999999998,12.963914,19.871261999999998,24.02046,14.37,21.104185,5.101894000000001,19.507721,6.2004410000000005,16.150629000000002,26.494925,21.226027,24.751862,6.56048,12.468209,10.52,17.053766,15.5,6.8969119999999995,1.82,47.347862,10.010319,18.776423,37.869999,6.45,11.289212,37.620663,60.918552000000005,30.957866999999997,32.194637,9.07809,31.299999,14.311956,9.41409,34.649513,15.840779999999999,20.573929,15.951699,92.410004,30.999514,10.406672,19.635417999999998,17.068499,18.595259,14.077917999999999,51.134342,13.434239000000002,9.689065,13.897729,39.639998999999996,21.742514,6.588774000000001,85.52774000000001,6.8873240000000004,18.729759,13.669398999999999,58.279999,6.14,8.701847,32.252209,36.339386,11.742268,8.390522,17.673817,0.57,26.415009,30.962915000000002,3.49,4.197608,3.25813,8.820644,12.598703,23.75,8.02,6.054889,14.536197,39.081245,8.749442,6.9958029999999995,16.37714,25.209227,5.55,15.631769,44.2439,14.763929999999998,5.7554680000000005,17.798229,39.299999,16.907873000000002,6.829134,7.858261,16.105265,23.307160999999997,5.897419999999999,26.020128,24.311283,36.378052000000004,27.559117999999998,5.58,12.440766,8.179916,17.978775,10.367427000000001,7.720905,18.227425,22.88257,50.044426,25.076560999999998,6.385742,2.6229240000000003,24.851622,9.394110000000001,6.670574,,37.401569,3.8957050000000004,13.101302,18.424421,6.566172999999999,9.182549,,11.76,6.06816,59.24199300000001,6.9953970000000005,42.936828999999996,16.581229999999998,12.414242999999999,9.287953,3.187793,24.648575,28.962560999999997,22.375,61.325062,18.870001000000002,5.054714,29.445316,,26.730701,18.971007999999998,23.669939000000003,10.694138,9.640134,24.105349,33.917965,15.552192999999999,25.499798000000002,26.860001,21.440752,9.0,14.540907,55.987007,12.1475,33.400127000000005,25.694329999999997,8.901022,,1.099788,14.124642999999999,,7.660649,57.27364,35.761340999999994,22.32,7.210769,12.091457,15.035,6.223694999999999,4.224911,25.919404999999998,28.256348,10.679377,2.88,15.305832999999998,13.0,92.809998,9.143548,47.628746,4.30056,41.617832,9.984657,7.1856,19.455406,24.233784,6.657502,,13.526160999999998,0.9,130.367081,27.545824,9.645313,10.135685,,47.294209,4.776116,0.28,54.102546999999994,13.451845,18.734663,5.108267,20.978583999999998,8.835223,15.144129000000001,40.24559,4.036830999999999,9.837674,20.1647,2.15,16.627289,12.681911999999999,12.508998,5.99308,22.673002,4.560357,27.586544,1.55,23.051453,59.329857,9.521529,22.505743,5.336881,9.711847,21.037134,8.082146,3.0724299999999998,8.680296,10.418773,39.419998,24.24671,6.950214999999999,4.5933269999999995,5.430151,13.734589999999999,28.973965000000003,43.82975,14.025804999999998,18.414898,5.733882,32.21492,5.277217,7.205775,10.293928,38.269802,,6.52,14.706075,11.184034,20.764725,17.035872,21.004171,8.930177,3.371635,59.709998999999996,49.417609999999996,21.107742000000002,11.867611,52.411986999999996,5.634318,14.529046,16.930687,13.937966000000001,12.969628,7.558236,,4.503108,10.508161,6.376004,10.734296,5.401,7.670584,40.887917,12.557775999999999,28.156399,15.498785999999999,13.908187,25.228886,12.898268,9.227839,24.610132,18.761868,48.290215,4.096667,9.561322,11.21,57.40370600000001,20.824026,,17.050772,10.28452,8.815209,15.551784,11.545886999999999,43.732815,1.87,27.896219,7.82,19.128017,10.786829,15.208060999999999,15.354306,35.143906,25.241392,2.855714,17.82,3.0333799999999997,8.226055,3.797311,26.791086,9.231316,17.032494,17.164539,35.792568,11.384746,8.024469999999999,30.998484,21.001704999999998,7.36218,5.91167,8.190386,,19.219998999999998,17.01,7.5529850000000005,19.548985000000002,14.746694,23.639999,33.858089,,17.728867,11.633682,13.176832000000001,18.542994,26.610176,57.860001000000004,15.644439000000002,19.982588,41.23489,12.292110000000001,10.954025999999999,7.804214,47.150791,9.554639,28.942162,6.616675,14.889954999999999,8.041609,25.777676,35.946495,16.331022,19.342733,15.632168,18.821381,29.522092999999998,12.714398,44.323071,,11.67,43.925171,18.007706,24.106281,13.37,,24.619524,13.09324,6.764525,15.282031,8.56,32.30307,20.221757999999998,35.132324,5.344847,34.605396,16.304914,12.22,37.102314,1.71,,3.4499,22.463692,11.495132,14.93251,10.453683,6.4,22.974911,46.692844,0.135799,35.077385,2.98,37.225513,2.143077,25.005045000000003,19.889999,22.187593,22.95191,25.628082,55.189999,32.708416,19.217825,27.63588,3.079427,11.759321,20.917877,26.700001,32.853184000000006,7.903562,16.406879,15.195947,34.744583,12.06,11.839316,3.007678,22.03112,4.84,16.204937,8.837724,53.154818999999996,11.089141,28.756591999999998,,21.324598,30.659198999999997,,4.615604,9.959482000000001,16.002264,11.75398,12.583173,15.184595999999999,9.707066000000001,17.399979000000002,39.686695,14.79,18.507692000000002,37.317173,9.409927,7.035247,30.744114,5.441192,11.185296000000001,11.805800999999999,36.078720000000004,23.035891,14.919584,15.321048999999999,16.842239000000003,36.849998,9.084334,15.160910999999999,17.403807,4.7282720000000005,25.436831,4.976084999999999,21.618832,7.768877000000001,42.029396000000006,,21.850603,9.525698,24.218704000000002,2.469447,20.940632,22.985348000000002,12.498096,3.606525,12.119392,57.936068999999996,24.323719,11.323039999999999,,14.227996,24.544104, +2008-11-24,12.535031,19.761282,8.989017,,13.004593,16.405022,24.512035,21.73,13.92165,21.367798,25.533236,15.69,21.970066,5.665001999999999,19.601862,6.157737,18.397831,30.770576000000002,22.054636,27.381747999999998,8.368255,13.941876999999998,11.26,19.383602,16.639999,7.301642,1.86,48.287921999999995,12.794108999999999,22.572982999999997,42.5,7.56,13.456060999999998,39.413391,65.32164,35.451302,33.897095,9.832297,33.400002,16.094611999999998,10.053884,40.912529,15.663434,21.395967000000002,18.076887,99.120003,31.915859,13.237435999999999,20.183712,18.868767000000002,20.627121,15.882578,52.464355000000005,15.058724,9.591443,14.974708999999999,40.639998999999996,27.136078,7.259398,91.206024,7.40992,19.772003,14.377544,59.0,6.04,9.584105000000001,38.407089,57.35260400000001,12.244611,8.684619999999999,18.597555,0.5,27.687371999999996,31.469403999999997,5.06,5.048931,3.442478,10.413381,14.180537,25.15,8.6225,5.992573999999999,15.641189,40.834782000000004,10.336644,7.434755,18.522001,25.708178,5.74,18.059504999999998,44.809963,16.548018,6.250432,20.32246,42.610001000000004,18.477066,7.057486999999999,8.081095,19.264378,27.581159999999997,6.5543059999999995,27.261633000000003,25.69709,38.511986,25.469584,6.6475,13.449478,8.4809,19.173979,11.5403,8.71699,20.417263000000002,24.608086,52.749343999999994,25.293848,6.881995,2.830493,26.625017,10.838732,8.492991,,38.347896999999996,4.488137999999999,13.814026,19.366579,6.964742,9.97146,,12.76,6.617813000000001,61.979369999999996,7.736758999999999,47.131584000000004,17.974392,12.749117,10.171282000000001,3.3910150000000003,24.058031,29.752096,24.299999,64.722145,20.43,5.387206,30.362415000000002,,26.850991999999998,20.303726,24.389709,11.102722,10.7469,24.831957,37.972134000000004,18.368151,27.958934999999997,28.455,23.966442,8.8,15.275606,55.45821,12.51,35.477615,27.352597999999997,9.923347,,1.199769,14.835042000000001,,8.68709,62.464104000000006,35.415176,23.530001000000002,8.460158999999999,13.449553,16.525,7.212505999999999,4.3480419999999995,26.192244,32.933265999999996,11.980067,3.48,16.623086999999998,13.51,112.620003,9.935697,52.838139,4.960615,40.223896,10.860005000000001,8.275329,20.051365,24.158873,7.411022999999999,,15.203769,1.7,127.88821399999999,28.900902000000002,9.597484,10.926228,,59.811958,5.48157,0.33,56.206951000000004,14.417079999999999,20.022474,5.891643,23.362238,10.847983000000001,16.816345000000002,44.900684000000005,5.088854,11.708789999999999,20.80825,2.03,18.087799,13.069984,13.287201999999999,6.08253,24.513388,5.665898,28.747589,2.13,24.815985,63.299465000000005,10.769909,23.644642,6.246025,10.045204,21.176764000000002,8.871359,3.8091440000000003,9.538861,10.976924,41.646667,25.701994,8.7257,5.044992,5.968886,15.984378,33.128613,44.400642,15.549736,22.353992,7.165514999999999,32.432078999999995,6.825874000000001,9.633253999999999,10.660459,39.220348,,7.29,15.117176,11.499796,23.837749,18.338445999999998,24.050435999999998,9.644318,4.242333,61.41,49.108418,22.25226,13.990754999999998,52.455261,6.2278720000000005,16.486025,18.346325,16.1133,14.653185,7.9000639999999995,,5.233978,10.917557,7.052159,12.362716,5.793009,7.996992,41.154819,12.958257000000001,29.13785,17.443758,14.117645000000001,25.139307000000002,16.053047,10.923553,24.854038,18.683472000000002,49.834244,4.225,9.524289,12.29,59.711418,22.677647,,17.777529,11.193319,11.736071,16.349918,12.496308,47.256374,2.1,29.178043,8.74,21.19696,12.18866,17.041334,16.7735,35.136635,27.608593,3.172857,19.43,3.115939,8.645261999999999,4.317404,27.673992,9.795332,19.881788,18.971334,37.485039,11.903478,8.502038,35.859867,23.081085,7.370086,6.30084,8.895895,,21.27,17.98,7.9787479999999995,21.305836,14.980768,25.360001,36.407715,,19.228075,12.352471000000001,14.014567999999999,20.085066,26.207954,61.610001000000004,15.851645000000001,19.658985,42.043121,12.923753,11.212672999999999,9.731857000000002,48.339088000000004,10.263203,31.765790999999997,8.140742999999999,16.038874,10.032319000000001,28.182957000000002,39.945122,17.678925,19.436144,16.918613,19.044954,31.3214,14.781463,51.008457,,13.7,45.404682,19.623144,26.223669,13.75,,27.508839000000002,14.703221,7.981288,15.507751,9.84,36.596401,21.983326,36.860611,5.665764,38.240902,17.624432000000002,12.94,35.933685,2.2,,3.7230730000000003,22.689327,12.794508,16.328238,11.795376,7.11,26.665689,49.557491,0.155199,34.766838,3.35,38.375362,2.62893,25.960131,20.940001000000002,22.898094,22.893867,32.125240000000005,56.150002,33.308571,24.234151999999998,31.383852,3.12142,11.788427,22.958647,30.91,34.127243,8.69031,16.687466,16.251644,35.651104,12.49,12.163679,3.304614,23.882742,5.12,17.510988,9.365149,56.009563,12.751369,31.049002,,23.33288,32.122181,,5.287778,10.811397,15.213973999999999,12.226707000000001,15.078771,16.884565,11.282997,17.399979000000002,41.431675,16.040001,20.618866,39.268184999999995,10.087572999999999,7.87695,32.682064000000004,5.868354,12.028195,12.563511,42.723602,27.342436,16.439566,17.318445,17.587631,41.23,10.222066,15.689903,20.810986,4.860398,28.897896000000003,5.495268,22.113977,8.337196,41.910267,,23.550297,10.420728,26.505217,3.1572459999999998,24.69451,25.698193,12.851422999999999,4.4226589999999995,13.030329,60.221104000000004,24.513306,13.350404000000001,,14.874187,28.287321000000002, +2008-11-25,12.494617,20.949127,8.781094,,13.00896,16.547171,24.0625,22.42,12.986901,21.6399,25.580942,16.02,22.196224,6.1466970000000005,20.260862,6.396873,19.183439,33.458595,22.343687,27.381747999999998,8.069389,14.811179000000001,11.35,19.625393,16.469998999999998,7.194263,1.8,47.373745,13.740922,22.51914,42.189999,7.75,13.919526000000001,39.627464,65.93024399999999,36.752528999999996,33.998512,10.218598,35.0,16.897234,9.962484,43.681583,15.953647,21.943998,18.239046,103.160004,31.469433000000002,13.427964999999999,20.490446,18.84931,21.319452,15.970410000000001,52.280331,15.007144,9.147703,15.040263000000001,40.720001,25.032501,7.9740779999999996,92.226997,7.713437,19.932941,14.71374,64.279999,6.12,9.365862,38.702641,58.605686,11.922792999999999,8.280955,18.293541,0.5,28.395939000000002,32.752499,4.49,4.989928,3.47076,11.183783,14.252434,25.370001000000002,8.8125,6.322322,15.624056,40.355804,11.447683999999999,8.230357000000001,18.441817999999998,25.245435999999998,5.62,18.635868,43.398575,17.470221,6.422235,20.244505,44.799999,19.405439,6.993263000000001,8.192511999999999,21.378191,29.275126,6.697317999999999,27.372938,26.589821,39.462123999999996,23.577599,6.4925,12.645787,8.883827,18.979013000000002,12.388156,8.786369,20.30578,24.113844,54.332535,25.191986,7.855774,3.5381169999999997,26.560827000000003,10.748952000000001,8.431953,,37.557842,6.193631,13.769483,19.218277,6.775677000000001,10.191621000000001,,13.926666,6.742400999999999,61.809692000000005,8.154961,47.309662,18.041035,12.701279,10.76883,3.697839,24.25935,29.521021,24.059998999999998,64.980026,18.719998999999998,5.420876,32.285664000000004,,26.583685,20.697275,24.839577,11.248648,11.155766,25.85071,38.14465,18.263861,28.757241999999998,27.395,23.942692,13.2,15.724793,54.831478000000004,12.25,35.991985,28.499275,9.705248,,1.276677,14.85092,,9.138882,63.112885,36.176727,24.120001000000002,8.924219,13.747461,16.280001000000002,7.586428999999999,4.83287,26.037632000000002,34.607384,12.2381,4.01,17.723017000000002,13.55,117.190002,10.134729,54.258881,5.15795,39.743229,11.222954,8.539507,20.713015,23.555838,7.518669,,15.549823000000002,1.3,140.11369299999998,28.997165999999996,9.605454,10.881238,,63.67995500000001,5.472037,0.3,56.743545999999995,14.215257000000001,20.060802,6.185409,23.556820000000002,10.989133,17.467958,44.658524,5.741271,12.991611,20.561953,2.33,18.882251999999998,12.301163,13.676310999999998,5.941075,24.641614999999998,5.381836,27.769448999999998,2.24,26.345854,63.901623,11.181693,24.362652,6.370945,9.726662,20.311075,8.871359,3.583106,9.369850999999999,11.303919,41.463333,25.48728,8.467725999999999,5.002382,6.170907,15.340284,36.947722999999996,44.092663,15.737876000000002,24.129027999999998,7.449147999999999,31.773108,7.305624000000001,9.141373,10.573487,39.185902,,7.73,15.063704999999999,11.747286,23.845685999999997,18.673399,24.012829,9.40627,5.585428,61.560001,48.938351000000004,22.751684,13.643943,52.664387,8.947582,17.375559,18.089804,16.986069,14.323599,8.070978,,5.076802,11.547853,7.058089999999999,12.371022,5.930937999999999,8.512714,42.118641,12.922499,30.53595,17.426319,14.070516,23.98292,16.792875,11.27847,24.634525,19.334211,50.133598,4.608333,9.752675,12.64,63.892605,23.253771,,18.036087,11.512997,12.516724,15.796754,14.04515,48.368286,2.26,28.259617,9.0,21.231371,12.170453,17.267107,16.976242000000003,35.176971,27.994356,3.09,19.709999,3.1878450000000003,8.468305,4.683976,27.871756,10.130885000000001,21.053173,20.109612,37.884646999999994,11.857974,8.771088,33.956165000000006,23.964821,7.850223,6.4768930000000005,9.052978999999999,,21.73,18.610001,8.066236,21.122169,14.386579999999999,24.940001000000002,36.753433,,19.48266,12.412367,13.927307999999998,20.001087,25.784569,62.82,15.575367000000002,19.996077,40.789223,12.725035,11.142766,10.051832000000001,47.218044,10.570003999999999,33.421295,9.125808000000001,15.809088000000001,11.056314,27.758495,42.923519,18.878889,19.656328,17.259508,19.762747,32.203503000000005,15.592687,52.242126,,14.05,47.587608,18.978954,26.119797,13.84,,26.977648,14.839004999999998,8.006814,15.900667000000002,9.25,35.251942,23.213995,39.004436,5.808142,38.425598,18.017973,12.94,35.422897,2.33,,3.617328,22.709235999999997,12.829158999999999,15.719845000000001,12.174016,7.0,25.201454000000002,50.153202,0.145499,34.719051,3.56,38.631809000000004,3.20796,26.503528999999997,20.049999,23.218311,23.067991,32.051804,57.299999,33.856215999999996,25.364109,32.8274,3.093425,11.342119,23.421007,30.459999,33.037712,8.358286999999999,16.761307000000002,16.46278,35.014480999999996,13.2,12.406953999999999,3.295036,25.114535999999998,4.84,17.327972,9.418336,54.866001000000004,13.085339999999999,33.544533,,23.018604,31.987735999999998,,5.619385,11.241744,16.590919,11.68187,14.28515,18.354329999999997,11.886546000000001,18.323097,42.812469,17.889999,20.725657,37.684978,10.049023,8.024248,33.436195,6.1696550000000006,11.775325,12.72227,48.77425,28.315067,16.974529,16.9205,18.090469,38.849998,10.108293,15.785422,21.554810999999997,4.605582,29.956112,5.603153,21.793591,8.293054,43.4272,,23.386688,10.500643,27.002295,3.438996,24.746824,25.439817,12.789071,4.19725,12.491686,59.693782999999996,24.731323,13.415104999999999,,15.032795000000002,29.206545000000002, +2008-11-26,12.588915,22.633694000000002,9.187265,,13.428320999999999,16.595627,24.994265,23.35,13.599853,21.735941,27.379915000000004,16.889999,22.293154,6.703021000000001,20.597092,6.473737,20.005585,35.109123,22.671284,30.166332,8.652542,18.039997,12.02,19.359432,16.98,8.036760000000001,2.13,48.210304,14.412592000000002,24.394983,43.959998999999996,8.2,14.978879999999998,40.528271000000004,70.100655,38.512444,33.687012,10.420947,38.400002,19.710625,10.986152,44.660179,17.074185999999997,22.8041,19.032792999999998,108.760002,32.330967,13.999563,20.425276,20.240862,22.297752,16.832813,53.192089,15.476443,9.504911,16.576132,42.0,25.2092,8.135616,97.960274,8.127717,20.377423999999998,14.71374,67.199997,6.06,10.902847999999999,40.594177,67.955627,12.621366,8.188688,18.685251,0.52,29.965441,33.522339,5.05,5.520951,3.5677309999999998,12.049399000000001,15.554644,26.49,9.115,6.897432000000001,17.337217000000003,41.662846,12.271044,7.956015,18.876143,25.547226000000002,6.0,21.299377,43.828777,18.340715,6.810842999999999,21.441311,48.080002,20.17771,7.107436999999999,8.172853,23.313921,30.074312,7.451159,28.374696999999998,28.370084999999996,40.069607,24.223454,7.2225,13.441277,9.266964999999999,19.886003,12.873319,9.32158,21.540054,24.200556,56.746345999999996,24.948342999999998,7.883863000000001,3.5381169999999997,28.695318,11.214171,8.902819000000001,,38.877491,6.750161,13.356202,19.628294,7.230455,11.503411999999999,,13.87,7.585203999999999,64.914604,9.39056,50.772316,19.199453,12.932501,11.775567,3.9688019999999997,24.400291,29.155121,24.334999,66.59850300000001,20.01,5.673401,33.496604999999995,,26.516859000000004,21.600662,24.487182999999998,12.009276,11.642178999999999,26.030487,40.164932,19.27,30.326315,28.57,26.278374,13.5,15.857107000000001,54.772739,12.575,36.760185,30.041684999999998,11.218283999999999,,1.6535279999999999,15.208101999999998,,10.038504,65.09691600000001,36.183018,25.549999,9.093778,14.781367000000001,16.780001000000002,7.711067999999999,5.279214,27.956581,39.576591,12.893711999999999,3.87,18.463696,15.08,127.769997,11.209503,57.438629000000006,5.63428,40.199856,11.521855,8.909351,21.140041,23.563332,7.7753630000000005,,16.550373,1.44,145.101257,29.367399,10.267076,11.446149,,67.867317,6.08216,0.44,59.225212,15.426188,20.91935,6.332294,23.93383,11.266214999999999,18.48856,50.416847,6.501648,13.939425,21.507423,2.48,21.321776999999997,12.890594,13.654696,5.475107,25.946486,5.819444,27.68992,3.17,27.472148999999998,64.709824,12.112688,25.163187,7.023308,10.348933,20.860277,9.185584,3.6668230000000004,10.005322,11.743675,44.889998999999996,26.616515999999997,9.393410000000001,5.556309,6.431087000000001,17.100199,41.753689,43.769657,16.509249,24.817959,8.695649000000001,32.364693,7.583372,9.594928,11.878084,38.800179,,7.84,15.427457,11.824094,25.973768,20.357445000000002,25.777678,9.671522999999999,6.854425,62.509997999999996,51.071827,22.800243,14.802791000000001,53.442055,10.258714999999999,18.010939,19.894985000000002,17.984476,17.280962,8.004512,,5.524756,12.087625,7.674930000000001,13.869914999999999,6.642358,8.793427000000001,43.307922,13.487456,31.874105,18.577606,14.122879000000001,24.007347,18.433081,11.623528,24.16297,19.9928,51.921848,4.906667,9.795881,13.16,65.050713,24.63982,,18.385479,12.070152,12.718461,16.191862,14.608357999999999,49.439259,2.39,29.713245,9.24,22.921797,13.654213,19.470654999999997,18.23324,35.536282,29.484816,3.267143,23.129998999999998,3.150561,9.148655999999999,4.677711,28.735174,10.437882,22.762753,20.507113,38.801411,12.240197,9.161211999999999,36.284718,25.917952,8.4904,7.051381,10.169099000000001,,23.58,19.82,8.384101,21.537418,14.530626000000002,25.77,39.814411,,20.055467999999998,12.538825,13.874948000000002,21.703466,26.814825,67.660004,16.231535,20.319677,41.491710999999995,12.739229,11.233642999999999,10.590321000000001,47.203102,10.884109,34.135609,10.008653,16.231888,12.739109,28.634371,43.120983,19.799412,19.669672,17.811420000000002,19.562701999999998,32.317921000000005,15.772089999999999,53.859917,,16.15,47.999928000000004,20.980909,26.727053,13.53,,28.675833,16.963022,8.508839,16.853703,9.48,38.747551,25.442091,43.046543,6.199118,41.351504999999996,17.416083999999998,12.94,36.483181,2.5,,3.86847,22.53005,13.392220000000002,16.194035,12.618504,6.98,28.039352,52.562309,0.174599,35.356097999999996,4.0,41.477497,3.141405,27.689157,20.33,23.425787,23.287257999999998,34.021648,55.509997999999996,33.788692,26.384251000000003,35.349232,3.156413,11.827238000000001,24.927670000000003,35.849998,33.872440000000005,8.784141,16.502865,17.126358,35.707508000000004,13.51,12.925935,3.5345,27.562445,4.72,17.394522,10.061,54.373512,13.529359,33.496165999999995,,25.410154000000002,33.830292,,6.331956,11.777485,17.187004,12.435023,14.887535,18.575678,11.685360000000001,18.789694,43.540805999999996,19.07,21.736067000000002,38.164734,10.550158999999999,8.802824000000001,34.979541999999995,6.524348000000001,12.660372,13.249057,55.410126,29.230455,18.197308,17.662825,19.249968,40.240002000000004,10.974716,15.704598999999998,22.914483999999998,5.247342,31.149573999999998,5.920057,20.84573,9.231060000000001,45.023540000000004,,25.268166,10.468678,29.189388,4.002495,27.140419,27.589796000000003,12.699007,3.995162,13.172907999999998,61.818343999999996,24.920912,15.744414,,15.708362,29.509789, +2008-11-28,12.683213,23.238411,8.961936,,13.694792999999999,16.925152,25.321199,23.16,13.101827,21.911995,27.979571999999997,16.59,22.99103,6.513056,21.040907,6.567684,19.932501000000002,36.390246999999995,22.883245000000002,31.094521000000004,8.360968,18.023438,12.27,20.503904000000002,16.83,7.912862,2.36,47.89983,14.938598999999998,24.448835,42.700001,8.54,15.056771,40.403408,69.178841,38.428207,34.599808,10.678479,38.599998,19.389574,10.693675,43.978790000000004,17.009691,23.67182,19.894814999999998,109.220001,33.388309,14.743542000000001,20.283398000000002,19.744574,22.553616,16.537364999999998,53.141899,15.664676,9.737876,16.407562,42.310001,25.419556,7.724431,98.72995,8.342874,20.706963000000002,14.806726000000001,69.980003,6.17,10.986432,39.456299,79.908073,13.250859,8.505854,19.012655,0.65,31.230206,35.284893,4.56,5.613668,3.709147,12.179242,16.776972,26.049999,8.995,6.832521000000001,14.716076999999999,41.468014000000004,12.013124000000001,8.175489,19.537638,26.182993,6.49,20.740477,44.651466,19.435297,7.0930919999999995,21.46055,49.580002,21.015707,7.250156,8.474338000000001,22.431231,29.891899,7.264517,29.179531,27.259371,40.085178000000006,24.352621,7.155,13.564295000000001,9.205169,20.360692999999998,12.839478999999999,9.514852000000001,21.229495999999997,25.084991,56.09320400000001,25.270927,8.249028,3.4532019999999997,27.932999,11.883429,8.920256,,40.431540999999996,6.166703,13.769483,19.645737,7.6647929999999995,11.567628,,14.096666,7.709789,67.86682900000001,9.057899,48.674934,19.633863,12.868713,11.879484,4.004664,24.957279,29.963926,25.125,64.33081800000001,19.059998999999998,5.5260940000000005,34.182198,,26.991321999999997,22.763433,25.042004000000002,12.126633,11.596359,26.884438,38.598633,18.668766,30.619946999999996,28.754998999999998,25.660805,13.5,16.135662,55.556132999999996,12.4425,37.548428,29.633928000000004,11.450014999999999,,2.068833,15.283506,,9.507449000000001,66.432167,36.869040999999996,24.9,9.539988000000001,15.052991,17.07,7.943733,5.179171,28.193040999999997,40.338367,13.251797,3.73,19.381775,15.2,124.839996,10.934839,58.994686,5.9268790000000005,41.393516999999996,12.219289,8.737638,21.018038,23.660715,7.460707000000001,,16.437523000000002,1.45,145.533447,28.989753999999998,10.378675,11.452875,,70.07634,6.129825,0.59,59.166553,15.443739,20.543736,6.528137,23.106848,10.806154,18.143124,48.470496999999995,7.219306,13.898570999999999,22.135088,2.19,20.35078,12.91622,13.784393,5.525032,26.308533,5.773382,28.628294,3.49,28.373184000000002,64.65435,11.979225,25.204447000000002,7.432767,10.222997,20.627567000000003,9.097895,3.424042,10.600236,12.251081,44.176666,27.133416999999998,9.522399,5.607441000000001,6.397417,17.227204999999998,44.181343,44.002537,16.349325,25.660894,8.486657000000001,32.521946,7.950374000000001,9.039162,11.685503,39.805820000000004,,7.61,15.934004999999999,11.802759,25.934069,20.394661,25.815382,9.929976,6.5858039999999995,63.360001000000004,51.922112,23.688114000000002,15.242644,56.044029,12.163394,17.502634,19.191912,17.958026999999998,17.414576999999998,8.213408,,5.83125,12.066033000000001,7.98335,14.037126999999998,6.954511999999999,8.92399,43.943699,13.230008999999999,32.468834,18.935204000000002,14.248555,24.854284,20.07328,11.810844,24.203619,19.9928,52.725368,4.9583330000000005,9.925504,13.6,67.44360400000001,25.341182999999997,,18.671989,11.955978,12.937745,15.978504999999998,15.171576000000002,48.801228,2.74,29.105372999999997,9.41,22.487354,13.19907,19.416464,18.104832000000002,35.756283,29.50235,3.282857,22.58,3.209151,9.148655999999999,4.502257,29.2204,10.116608,22.39076,21.40147,38.762240999999996,12.2857,9.42354,37.493938,26.497203999999996,8.610439999999999,6.921658,11.045459,,23.809998999999998,20.219998999999998,8.556158,22.591534,14.485610999999999,26.07,38.993355,,19.984755,12.691895,14.375257000000001,21.275963,26.843044,69.0,16.248801999999998,20.83205,42.828693,12.725035,11.485298,10.777626,48.092461,10.971767,34.522175,9.897135,16.599541000000002,12.330946,28.405303999999997,43.417187,20.432270000000003,20.283516,17.823597,19.939251000000002,32.813808,16.926527,51.62899,,16.26,47.741226,19.900644,26.822933000000003,13.63,,28.901172999999996,16.827238,8.670506,17.46398,9.25,38.720669,25.055998000000002,43.225986,5.98894,40.311394,18.519541,12.94,37.767902,2.79,,3.93456,23.060961,13.227632999999999,16.399815,13.03006,6.84,27.360069,51.624943,0.193999,36.128521,4.31,41.973835,3.064867,29.681659999999997,19.379998999999998,25.067486,23.422684,31.717915,57.299999,35.011505,27.665971999999996,36.618846999999995,2.946452,12.380276,25.342197,34.369999,34.197528999999996,8.683091000000001,17.315092,17.228914000000003,35.836452,13.43,13.363826999999999,3.630286,26.487556,4.84,16.462818,10.114181,52.670689,13.719114000000001,34.511784000000006,,26.222658000000003,34.518284,,6.05234,12.532789,17.981775,12.475083999999999,14.562443,18.602242,12.490094000000001,18.530476,43.700146000000004,18.17,22.163235,38.80442,10.663772999999999,8.37496,35.391684999999995,6.647664999999999,13.418984,13.241841,54.00552,27.800141999999997,18.333172,17.586296,19.315042000000002,41.23,10.677154,15.965425,23.10644,5.549348,31.332581,5.974,21.455595000000002,8.949657,44.380245,,25.722631,10.60453,28.768795,3.961061,26.041719,28.051160999999997,13.031553,3.9096620000000004,12.959037,61.252818999999995,24.721848,15.075818,,15.825852,30.220521999999995, +2008-12-01,11.625716,20.106838,8.600249,,13.052644,16.201488,23.751907,21.0,12.335639,20.447466,25.696785000000002,14.83,21.375586,6.011008,20.455876999999997,5.901521,18.050697,32.476135,21.958281,25.52536,7.187367999999999,16.268282,11.25,17.417036,15.575,7.334682000000001,2.0,47.235748,12.494689,22.824299,40.470001,8.55,12.829021000000001,38.432311999999996,62.162525,35.198544,31.376013,9.464389,30.700001,16.897234,9.624309,36.447231,15.94558,20.987617,16.76251,101.050003,31.234478000000003,11.658741000000001,19.738941,17.808070999999998,18.836073000000003,15.187864000000001,51.887173,13.271785000000001,9.54263,14.553282999999999,39.02,21.750923,7.3426160000000005,84.607597,7.674527,18.745089,13.848227,65.599998,5.91,9.560888,32.872849,62.172146,11.897446,8.131021,18.293541,0.64,27.870234999999997,29.882434999999997,3.22,4.914066,3.6364199999999998,11.036626,15.650514999999999,23.91,8.1825,5.74072,12.848732,37.140976,11.070723,6.831197,16.844864,24.718317000000003,5.01,16.400263,42.741928,15.798179000000001,6.319972,17.480295,45.630001,18.493496,6.80059,7.989342,18.598485999999998,23.567774,6.394325,27.081834999999998,24.923738,37.312618,22.718988,6.7375,12.268548,8.352378999999999,19.021397,11.809805,8.692213,18.506132,23.472193,51.130642,23.911972,7.453154,2.8587990000000003,24.394232000000002,10.806086,8.196521,,37.523121,5.403719000000001,12.509839999999999,17.735252,6.7654570000000005,10.503515,,13.043333,6.412609,66.170128,8.25951,43.471077,17.902819,11.824228,10.573977000000001,3.586266,23.447354999999998,28.38485,23.32,58.417118,17.77,5.1473059999999995,30.780893,,25.614697,19.811783,23.03264,10.874853,10.672880000000001,22.846901000000003,34.549004,14.631946,26.316442,26.16,22.07415,10.9,14.561795000000002,52.970901,11.925,34.248505,27.027771,10.700306,,1.9611599999999998,13.442025,,8.286817999999998,59.661995,34.54034,22.530001000000002,7.960400999999999,13.984032999999998,16.004998999999998,6.730567,4.671259,26.010347,36.857265000000005,10.87158,3.02,15.771533999999999,13.3,110.199997,9.637148,53.582325,5.566232,38.88604,11.030806,7.496008,19.924665,22.889124,7.0218419999999995,,14.556801,1.15,132.13558999999998,27.145965999999998,9.884453,10.444103,,58.339275,4.985844999999999,0.41,54.790031000000006,13.344586999999999,19.547204999999998,5.385713,20.498209,9.080934,16.651476000000002,39.205143,5.647291,12.019283,20.649351,1.78,16.87606,12.242583999999999,12.552232,5.2026,24.143808,4.545001999999999,27.220740999999997,2.73,27.021634999999996,60.930381999999994,9.874722,23.347548,6.801227000000001,9.30441,18.793798000000002,8.096758,3.189634,9.816038,10.633014,39.743332,24.556858,7.95177,5.283606,6.180086,15.0137,38.378658,41.561271999999995,14.35505,21.170648999999997,8.105989,30.876593,6.145013,7.582674000000001,11.089114,37.89785,,6.83,15.070501,11.521132000000001,23.099273999999998,18.096544,22.130160999999998,9.304253,5.891099,59.560001,49.695881,21.586354999999998,12.620441,51.654129,10.497906,16.096321,18.118305,15.220683,14.893692000000001,7.529748,,5.037508,10.8777,5.842199,12.540614,6.221312999999999,8.218947,42.013905,12.286031,29.764647999999998,16.423306,13.384529999999998,23.347717000000003,17.400097,10.440472,23.431252999999998,17.86808,49.117378,4.51,9.419354,12.32,60.588551,21.208109,,17.365232000000002,10.59963,9.955486,14.706232,14.467557999999999,42.709625,2.24,26.204748000000002,8.85,19.110810999999998,11.069015,16.978119,15.056951999999999,33.219032,26.468828000000002,3.148571,19.43,3.017401,8.250109,4.107486,27.614883000000003,9.338407,18.322588,19.937967,35.722057,11.111730999999999,8.858532,32.191359999999996,22.991962,7.546136,6.3286370000000005,9.763989,,19.790001,18.379998999999998,7.544233999999999,20.97842,13.927435000000001,23.83,33.051441,,18.40069,11.028039,13.008127,18.871248,25.946867,62.73,15.678970000000001,19.018513000000002,40.517296,11.95855,10.681396000000001,9.255799,45.207664,9.729953,31.379215000000002,8.642569,15.220844,9.416486,26.734402000000003,36.423698,18.344658,19.075844,16.066399,17.974154000000002,30.754007,13.377415,41.98872,,14.13,41.72607,17.730204,23.938484,12.77,,27.066184999999997,13.568473999999998,7.206985,15.808709,8.58,35.090607,21.854626,38.437785999999996,5.451066,35.781601,16.883646,12.94,35.724728000000006,2.11,,3.502772,21.607623999999998,11.763672,13.912552999999999,11.754222,6.31,24.031574,47.560123,0.164899,33.054764,3.86,34.954662,2.429265,27.195142999999998,18.219998999999998,22.334318,22.681047,25.374332,51.169998,30.757912,21.946182,30.809931,2.694499,11.448844,23.317375,29.030001000000002,32.369919,8.004611,15.705417,16.263707999999998,34.031341999999995,12.79,12.309647,3.1513560000000003,23.176619,4.52,14.957123999999999,8.992846,48.881073,11.954413,31.73575,,21.730848,29.267396999999995,,5.438989,11.443746,16.908827,11.225172,13.290734,17.814232,11.475796,17.415825,40.756434999999996,16.23,19.477028,36.477592,9.748750999999999,7.336857000000001,32.550529,6.019639,12.053485,11.711994,51.061240999999995,22.40135,16.01499,14.058319000000001,18.143717000000002,39.220001,9.434405,15.219687,18.723494,4.473453,28.953587,5.495268,20.250553,7.7137009999999995,42.100868,,23.750259,9.805394,25.962260999999998,3.588158,22.150505,23.658945000000003,12.255616,3.062439,11.905522,56.789726,23.053499,13.738620999999998,,14.668576000000002,24.553587, +2008-12-02,11.881671,21.078705,8.942597,,13.179326999999999,16.789461,24.536554000000002,22.0,12.527187,20.903631,26.166975,15.57,21.963607999999997,5.759983,19.595146,6.678711,18.443506,33.631508000000004,22.709822,28.928741,7.989205999999999,15.86261,11.62,19.109576999999998,15.72,7.425538,2.03,47.123634,13.765198999999999,24.394983,41.189999,9.17,13.101645,39.038803,63.979232999999994,35.292164,32.919094,9.915077,32.700001,18.172976000000002,9.816246000000001,41.485184000000004,16.671116,21.504398000000002,17.718420000000002,108.360001,31.876699,13.037828999999999,20.363917999999998,19.141239000000002,20.454035,15.930487,52.907681000000004,14.205219,9.784467,15.049629000000001,41.43,22.836372,7.504152,89.586395,7.944611999999999,19.664717,14.506302999999999,66.720001,6.23,9.899861,36.16087,69.594254,12.495467,8.136784,18.767098999999998,0.56,28.952135,30.686052,3.4,5.665318,3.55965,12.283114999999999,16.049967000000002,25.42,8.3475,5.965312,12.206294999999999,37.993404,11.894084,7.242714,18.481911,25.209227,5.4,17.998371,43.330643,17.194414000000002,6.544953,17.476248000000002,45.919998,19.257555,7.0218050000000005,8.107314,21.06073,25.44416,6.3628160000000005,28.040777000000002,25.70228,39.018204,23.038114999999998,7.2675,12.563782000000002,8.411703,19.01292,12.578438,8.935039999999999,20.178371,23.480864,53.629665,24.426729,7.930681,3.2833730000000005,25.549749,11.279461,8.693545,,38.469440000000006,5.960249,12.306911,18.721027,7.000511,11.136479,,12.713333,7.218767999999999,65.601776,8.516135,41.136265,18.771631,11.848145,11.067603,3.6819010000000003,23.923822,27.922682000000002,23.674999,59.653206000000004,19.030001000000002,5.580808,31.653498,,26.282971999999997,20.777781,24.044826999999998,11.765875999999999,9.865717,24.007975,36.328663,17.589014000000002,27.52767,26.41,22.691723,12.2,15.059724,54.159065000000005,11.96,35.544422,28.002857000000002,10.250487,,2.076523,13.378522,,8.647458,63.075306000000005,35.245251,22.92,8.861747,14.527269,16.365,7.104488000000001,4.871345,27.829265999999997,39.107151,11.737832000000001,3.23,17.25732,13.85,116.120003,10.150653,56.017902,5.906466,40.143784000000004,12.532421000000001,8.149844,20.689552,23.331112,7.104647999999999,,14.301026,1.34,136.666122,27.212601,9.748938,11.082991999999999,,57.665031000000006,5.624567,0.53,55.418845999999995,13.600370000000002,20.244776,5.728439,21.209654,10.079471,17.337851,40.416008000000005,5.766901,13.032466000000001,21.12606,1.84,16.611252,12.546452,13.114268,5.254605000000001,24.973482,5.151514,28.015965,3.0,26.392788,63.259857,10.224658999999999,23.966516,7.175988,9.837785,20.366923999999997,8.513288000000001,3.583106,10.113491,10.869802,39.316666,25.916708,8.649826,5.223954,6.32089,15.766653,41.220791,42.688019,15.276933999999999,23.123983,8.232877,31.253983,6.738324,8.898621,11.256845,39.351223,,7.14,14.934516,11.440055000000001,24.377708,17.687160000000002,24.034035,9.549099,6.761794999999999,59.419998,51.133652000000005,23.022213,14.379860999999998,53.51474,10.533342999999999,16.731704999999998,18.146811,17.005909,16.238751999999998,7.909560000000001,,5.5011779999999995,11.125164,6.221796,13.36829,6.6351,8.760786999999999,42.672138000000004,12.500567,30.647465000000004,17.783920000000002,13.693482000000001,23.860764,16.346182000000002,10.844683999999999,23.707678,19.428301,47.943604,4.693333,9.314421000000001,12.79,62.89628199999999,22.677647,,18.644043,10.969545,10.560711,15.132957999999999,15.030768,45.451617999999996,2.09,27.043882,9.36,19.932362,11.014398,18.079893,15.624625,33.578362,28.283686,3.315714,20.360001,3.006748,8.592002,4.270408,27.9788,9.738217,18.409657,20.796188,37.312656,11.630462,9.692591,34.822227000000005,24.269297,8.242332000000001,6.680744,10.40886,,21.4,18.52,7.873767999999999,21.034325,14.215527,25.74,34.088558,,18.839132,11.973111,13.642242000000001,20.146126000000002,25.982149,61.990002000000004,16.464642,19.888205,41.129135,12.462444,11.198689,10.855666000000001,45.917652000000004,9.963707000000001,31.5641,9.125808000000001,15.248414000000002,11.26398,26.970211,35.592705,18.780264000000003,19.402781,16.963268,18.46249,31.669472,14.906265,47.854149,,15.66,44.612365999999994,18.423958,24.401909,13.14,,27.782471,14.451056,7.870672,16.235062,9.38,36.48885,22.803767999999998,40.55328,5.525645,36.005161,16.960814000000003,14.0,37.845303,2.66,,3.75832,22.231426000000003,12.707882000000001,14.494106,12.256325,6.78,27.239307,47.78791,0.174599,33.373287,4.44,36.483105,2.47918,28.4384,19.219998999999998,22.370404999999998,22.906767000000002,29.828203000000002,53.220001,32.460861,23.681305,32.114326,3.016439,11.807835,24.106579,29.9,33.503391,8.365505,16.207516000000002,16.91522,33.999096,13.77,12.496153999999999,3.285457,24.737946,4.8,15.672544,9.001710000000001,51.710766,12.998053,32.354794,,22.773323,31.758411,,5.511148,11.944355,17.882431,11.729946,14.103477,17.991318,12.238616,17.504704999999998,41.871708,16.969998999999998,21.16925,36.829414,10.079455000000001,7.399984,33.050362,6.247202,12.432789999999999,12.541862,55.401127,24.669056,16.159346,16.767445000000002,19.007416,40.439999,10.467113000000001,15.289482000000001,20.70701,4.992526,30.051578999999997,5.866116000000001,20.853075,7.879232000000001,42.450328999999996,,24.541027,9.96522,26.367559000000004,3.869907,24.576795999999998,25.366007,12.394176,3.684254,12.127311,59.311676,23.849752,14.515057999999998,,14.821316,24.506207999999997, +2008-12-03,12.258868,20.063646,9.274303999999999,,13.410848999999999,17.170676999999998,25.231291,22.540001,13.419215,20.087334,26.275996999999997,15.84,22.351313,6.3638,20.301214,6.132114,18.507454,34.268139,23.249382,31.094521000000004,8.696280999999999,15.779816,11.92,18.980623,15.51,7.6898550000000006,2.2,49.564331,14.072710999999998,24.978379999999998,45.209998999999996,9.25,12.914703999999999,39.065556,64.901039,34.63686,33.672515999999995,10.269186,33.799999,17.429499,9.871086,43.797573,16.91296,21.720373000000002,18.665794,115.800003,31.696565999999997,13.965788,20.582476,21.885433,20.770103,16.88871,54.32135400000001,15.221171,9.844372,16.173433,42.119999,24.897869,7.6901649999999995,96.256371,8.100255,19.925278,15.522029999999999,67.510002,6.91,10.331702,38.229752000000005,75.377716,12.637101,8.067589,18.445549,0.56,30.209263,31.699016999999998,3.87,6.460762,3.7616730000000005,13.287232000000001,16.928766,26.299999,8.6025,6.013344,12.077807,40.188477,12.340484,7.654232,18.896179,25.607582,4.95,17.325943,43.617443,17.978727,6.569497,18.45739,49.119999,20.185928,7.271566,8.421906,20.193523000000003,27.442169,6.326455,28.580196,25.826849,40.046227,23.060914999999998,7.9325,13.129642,8.537765,20.852337,12.882986,9.301758999999999,20.385412,22.830551,53.06171,24.721851,8.183489,3.4626360000000003,27.082413,11.809973,9.068493,,39.841175,6.534730000000001,12.623681,19.139763000000002,7.082269,11.897867999999999,,13.496667,7.416644,66.704575,8.77276,42.053036,18.705807,12.007609,11.782061,3.713778,24.205671,28.423363000000002,23.365,59.955555000000004,19.09,5.736532,32.348,,26.450031,20.911943,24.412203,11.996241,10.147694,25.23646,36.315056,18.82214,27.610256,27.775,22.660049,12.9,15.132845000000001,54.746613,12.1,36.813629,29.040004999999997,10.495844,,2.1918849999999996,13.370524,,7.153375,65.89621,35.849445,23.809998999999998,9.299033999999999,14.851459,16.52,6.564381,5.317695,25.892122,39.662315,11.532461,3.26,17.031126,14.44,133.720001,10.019292,58.45346800000001,6.035754,41.377502,12.902484,9.153716000000001,21.665607,23.507145,7.179169,,14.180658,1.43,138.812164,27.848765999999998,10.259106,11.392347000000001,,61.169318999999994,5.424371,0.44,57.154339,13.318129999999998,20.781368,6.242532,21.367748000000002,10.367011,18.059932999999997,38.397896,5.912143,13.579908999999999,21.054546,2.16,16.651363,12.747808000000001,14.123062,5.404381,25.509014,5.5660940000000005,28.119349,3.09,27.115492,63.917473,10.874077,24.321381,7.44665,10.119286,21.409479,8.68867,3.5579910000000003,10.26898,10.841617999999999,44.356667,25.781513,9.097494000000001,5.309172,6.314769,16.78269,42.306328,43.05608,15.681436999999999,24.518074,8.135845,31.631355,6.933267999999999,9.409673,12.083094000000001,39.045033000000004,,7.35,15.685831,11.717419,26.497846999999997,18.05932,25.051945,9.902768,7.160092999999999,61.09,52.695099,24.256905,14.278351999999998,55.898674,10.931999000000001,18.010939,19.343931,18.202671,15.41034,7.881074000000001,,5.807673,11.454844,6.411592,13.711067000000002,6.802067,9.127259,44.542084,13.194251999999999,30.851894,18.717154999999998,13.944839000000002,24.666981,18.293485999999998,10.874259,23.577597,19.45182,47.825443,4.636667,9.567497,13.15,65.272133,22.460552,,18.757467000000002,10.658996,12.148323,15.701927,15.382786999999999,47.282127,1.99,26.759759999999996,9.71,20.297979,11.223764,18.468229,16.050380999999998,34.406979,25.803585,3.4014279999999997,20.26,3.097297,8.935614,4.4333290000000005,29.256072999999997,9.495475,17.831875,20.868462,36.325396999999995,11.994483,9.860747,37.216141,23.942541000000002,8.210324,7.023583,10.698222999999999,,20.32,19.34,8.048738,21.553389000000003,14.521623000000002,26.549999,34.542316,,19.213934,12.399056,13.781861,20.91716,25.678715,60.169998,15.998420999999999,20.825312,41.171021,11.504336,11.618117,11.066381,46.993843,9.927184,31.286779,10.352497,15.487392999999999,13.269010999999999,28.034733000000003,38.653378000000004,18.780264000000003,20.003281,17.486767,19.127323,31.764832000000002,16.021698,49.50148,,16.290001,44.119888,18.344664,24.21015,13.5,,28.627540999999997,15.304542000000001,8.457783000000001,16.343748,10.46,39.91275,23.624223999999998,41.384373,5.87594,37.356322999999996,16.999397000000002,14.5,39.176472,2.57,,3.8067860000000002,22.722507,13.270947,15.174078,12.538461,7.03,28.439377,50.109398,0.164899,33.15033,5.07,35.328465,2.515786,29.253511,19.450001,21.856247,23.493626000000003,31.711239000000003,53.189999,33.308571,24.971743,31.827358,3.079427,12.506408,24.880051,31.139999,33.116791,8.603695,16.170593,17.542603,33.249653,13.86,13.728742,3.591972,27.052453999999997,5.36,15.955379,9.28094,51.635643,13.286477,32.828758,,23.900106,31.805868,,5.889983,11.830179,18.100996,12.226707000000001,13.979175,18.044437,12.599065,17.800957,43.040081,18.5,22.927195,37.836906,10.639426,7.112404,33.60281,6.661649000000001,12.222063,12.787213000000001,57.255943,26.843134000000003,16.68582,17.517424,19.634489000000002,42.07,11.053486,15.814817999999999,22.474588,5.6626,29.956112,5.913315,21.815639,8.116488,43.188938,,25.113646,10.12505,27.675245,3.845045,26.172516,25.495182,12.602017,4.376022,13.283805,60.32044200000001,24.077254999999997,15.334632000000001,,15.884601000000002,25.719194, +2008-12-04,11.794108,17.407208999999998,8.840086,,12.991488,16.808849,23.809117999999998,20.440001000000002,12.558213,19.695194,24.885877999999998,15.13,21.207581,6.099205,19.433757999999997,5.901521,18.151186,32.829811,22.093177999999998,28.464641999999998,8.003782000000001,15.92884,11.49,19.431960999999998,15.95,7.863303999999999,2.08,48.589779,13.595259,25.03223,47.32,9.3,13.919526000000001,37.879326,58.618553000000006,31.313602000000003,33.208870000000005,9.404603999999999,35.0,17.260529000000002,9.139894,43.6381,16.38896,20.9182,17.786703,114.379997,30.694060999999998,13.306939000000002,19.976658,22.245487,20.597013,17.679243,52.464355000000005,14.924632,9.799263999999999,15.246298000000001,41.700001,24.014376000000002,7.934919,91.467262,7.736328,19.327517999999998,14.806726000000001,65.599998,6.57,9.816278,37.557365000000004,71.32929200000001,11.858103999999999,7.958019999999999,18.001210999999998,0.54,28.586415999999996,31.975884999999998,3.65,6.540307,3.7010669999999997,13.339169,16.840879,26.389999,8.49,5.7900529999999995,10.141931,38.385075,12.211526,7.242714,18.040910999999998,24.851107,4.7,15.989814,42.424931,17.496077,6.454961,17.968338,50.759997999999996,18.493496,6.836269000000001,8.212176,17.251220999999997,26.920948,5.36658,27.467125,24.020626,41.082046999999996,22.475835999999997,7.1675,12.571983,8.216427000000001,20.445457,12.230379,7.87453,18.800764,23.394156,50.946049,23.795294000000002,8.314572,3.4720720000000003,24.85965,11.31211,8.737144,,39.658859,7.055794000000001,12.282162,19.008913,6.550843,12.384053999999999,,13.363334,7.262739,63.107634999999995,7.689235000000001,39.071869,18.238495,10.987043,12.249703,3.8094120000000005,22.554825,28.095993,22.799999,55.269024,18.75,5.63973,31.555536,,25.608014999999998,20.205339000000002,22.717741,11.639831,9.714152,23.633436,31.230314,18.122753,25.536507,28.190001000000002,19.72403,11.5,14.478228,53.310398,11.675,34.448906,28.508133,10.127807,,2.04576,13.126479000000002,,6.939367999999999,66.695442,33.892078000000005,22.27,8.968839,14.124227,15.865,6.32341,5.225346,24.145973,38.054516,10.784697999999999,3.14,16.144095999999998,13.56,122.0,8.960439,55.13839,5.797591000000001,40.015606,12.489718,9.219758,21.374668,23.110117000000002,6.905914999999999,,15.181207,1.29,136.2836,27.639214000000003,10.498246,11.291471000000001,,59.90955,5.319507,0.43,56.349483,12.153893,20.674051000000002,6.022207,20.510361,9.755339,18.42494,35.590481,6.159905,13.122342999999999,20.244146,2.29,14.524804999999999,12.22428,14.259966,5.479269,25.094172,5.305061,27.379786,2.91,26.036129000000003,61.358222999999995,10.821994,23.49609,7.210686999999999,9.459978,20.785807000000002,8.140604,3.22312,9.870115,10.971283999999999,42.023334999999996,25.264612,8.7257,5.232475,6.486186,18.034582,38.753665999999996,42.199753,14.656075,25.190796,8.964359,30.853965999999996,6.789178,9.333013000000001,11.337613000000001,38.070834999999995,,7.55,15.213282999999999,11.469924,27.252214000000002,17.231254999999997,23.657024,9.773544000000001,7.873326,61.639998999999996,51.381015999999995,23.507759,13.914627,56.073119999999996,10.81683,18.197315,18.412834,18.136553,15.232183,8.004512,,6.153462,11.067035,5.954893,13.401734,7.1795539999999995,9.583622,45.506981,12.471966,30.675339,18.342117000000002,13.672543,24.797276,17.532711,10.036261,23.455645,18.816757,46.58865,4.561666000000001,9.277383,12.68,62.513065000000005,21.951221,,17.722485,9.85067,13.104397,15.10135,15.206776999999999,47.221363000000004,1.81,24.744516,9.4,17.74299,9.958473,19.633211,14.131097,32.69104,26.128989999999998,3.31,17.25,2.902883,9.102031,4.192080000000001,27.9788,9.873867,15.6395,20.028309,36.113834000000004,11.084431,9.134305,37.722702000000005,25.115907999999997,7.962254,6.560286,10.532871,,19.98,18.219998999999998,7.427588,20.603092,13.900426000000001,26.549999,31.646976000000002,,18.40069,11.60706,13.031397,19.718626,24.373257000000002,58.23,15.022801000000001,19.464437,39.838734,11.319815,11.373452,10.644950999999999,45.775646,9.978317,31.513689000000003,10.779978,14.595829,12.366749,27.529413,39.344501,18.048782,19.342733,17.07283,17.862366,30.496529,16.513119,48.179184,,16.52,42.491848,15.72825,24.034372,13.34,,28.603399,13.277514000000002,8.262077,15.750193,10.93,40.405724,22.256805,38.673904,6.294037,30.765755,16.683020000000003,14.5,37.365466999999995,2.5,,3.793568,21.952704999999998,12.51731,14.681991,12.355905,6.83,30.97537,49.084427000000005,0.155199,32.951233,5.23,33.226864,2.342743,28.496033,18.440001000000002,21.675846,22.848726,30.776402,51.220001,31.718159000000004,26.009329,32.453465,3.009441,12.603431,24.646389000000003,26.34,32.405079,8.011828999999999,16.259203,16.993647,32.290676,13.18,13.055686999999999,3.5345,26.707239,5.28,17.677359,8.549633,48.747513,13.123287,31.445572,,24.145393,30.698727,,6.223719,11.522788,18.836159,11.593734,13.242929,17.619438,12.297293,17.549141,43.115947999999996,18.67,22.089298,37.708965,10.308719,6.768707000000001,32.752216,6.769710000000001,12.331639,11.690339,57.823189,26.218992,16.116885999999997,16.277655,19.019254999999998,40.060001,10.169552000000001,15.193972,22.034695000000003,5.171842,31.523521000000002,5.4683,21.565815,7.2557339999999995,43.768719,,24.241081,9.829367999999999,27.086403000000004,3.6047300000000004,24.786068,24.655495000000002,12.172482,4.376022,12.230288999999999,58.287605000000006,22.465792,14.558195000000001,,16.278185,26.846892999999998, +2008-12-05,11.625716,17.601582999999998,9.09056,,13.43269,17.041449,23.106213,21.66,12.92278,20.671543,25.615004000000003,16.040001,21.776207,6.601253,20.112923000000002,5.465953,19.420944,34.865466999999995,22.738723999999998,30.011635,8.448438000000001,18.660921,13.03,21.785401999999998,16.639999,8.259773,2.13,49.503966999999996,17.244942,26.584974,48.259997999999996,9.51,15.010032,39.154755,56.032188,31.781675,34.491146,9.625349,36.0,18.206772,9.468931,48.299107,17.735226,21.141882,18.588984,121.480003,30.96035,14.1421,20.494291,23.928982,21.951588,18.405895,54.58066899999999,15.938004999999999,10.741673,14.984074,44.25,25.343826,8.204145,101.401077,7.997253999999999,20.001921,15.185831,67.199997,7.61,10.461721,41.133553000000006,74.317406,12.637101,8.205989,18.328621,0.63,29.150229,35.001282,4.11,6.531467,4.113194,15.165624,17.160439999999998,26.99,8.72,6.108116000000001,9.696508,39.486691,14.026886,8.038314999999999,19.343863,25.354076,5.17,17.291002,42.643809999999995,18.719938,6.610403999999999,19.700771,53.099998,19.052162,7.0218050000000005,8.389135000000001,18.730114,28.423796000000003,5.402939,28.340452000000003,24.793985,43.286076,22.870953,7.79,13.072238,8.441366,21.0812,12.617111,8.816105,20.003185000000002,24.174538000000002,52.834526000000004,24.179642,9.700336,3.830601,25.670115,11.744678,9.487038,,41.065334,7.3715910000000004,12.455397999999999,19.863832000000002,7.0465,14.420545,,14.1,7.695130000000001,64.125633,7.622702,39.856735,17.909395,11.537192999999998,13.314897,4.195932,22.9105,28.769983,23.75,54.47756999999999,19.98,5.875421,32.882225,,26.042389,20.911943,23.549976,12.21791,10.15827,23.438673,30.844414,20.6381,26.096232999999998,29.290001,20.381763,12.7,14.864734,54.256985,12.1175,35.424183,29.279346000000004,10.768464,,2.091905,14.198678,,6.657989,69.30945600000001,34.357815,23.379998999999998,9.620305,14.939079000000001,16.594998999999998,6.863517,5.941041,26.119488,40.008765999999994,11.35605,3.1,17.39481,14.13,128.53999299999998,9.577439,57.09265500000001,6.069776999999999,41.257332,12.703221000000001,9.807552000000001,22.238101999999998,23.922901,7.071525,,16.001202,1.58,141.077423,28.769315999999996,11.167836999999999,11.748776,,62.739574,5.786631,0.43,58.110149,12.621356,21.340956,6.479176,22.559576,11.360318,19.361258,34.523136,12.465053999999999,13.563568,21.08633,2.34,15.126669,12.275534,14.540987,5.637363,24.88298,5.819444,27.538826,3.29,27.772496999999998,63.854065000000006,11.656959,24.46994,7.536867999999999,9.845191999999999,21.735271,8.082146,3.097545,10.437989,11.0333,45.82,25.75766,9.408586999999999,5.402914,6.865744,18.669604999999997,41.872112,43.739613,15.333375,27.030663,9.55402,32.250244,7.111262,10.399826,11.94021,38.237827,,8.22,15.631435999999999,11.700348,28.284491,17.501079999999998,24.486439,10.161221000000001,8.392036000000001,63.779999,53.189823,24.236092000000003,15.352611999999999,58.282604000000006,15.379211999999999,18.92589,19.296425,20.153194,16.523804000000002,8.384323,,6.76645,11.635877,6.482766000000001,13.259604999999999,7.390078,10.102219,46.91317,13.001164,31.214312,19.301525,14.478964999999999,25.790794,21.469198000000002,10.529202,24.171103,19.310688,47.147953,4.926667,9.258868,12.87,63.798927,23.019979,,18.778732,10.188617,13.788568,15.701927,15.347581,51.558403000000006,2.04,25.768656,9.73,17.816118,9.967575,21.087189000000002,14.752841,33.988997999999995,26.014654,3.61,16.959999,2.9774529999999997,9.34377,4.668312,28.792254999999997,9.559728999999999,16.510113,21.229824,36.153,11.712366000000001,9.215023,41.325851,27.069027000000002,8.002267,6.819733,10.772631,,21.389999,18.360001,7.701711,21.090221,14.692676,29.32,33.267509000000004,,18.747196,12.226015,13.682963,21.222525,25.438795000000002,60.459998999999996,15.324983999999999,19.444001999999998,40.630486,11.035933,11.569186,14.984101999999998,46.807003,10.781841,32.076714,11.0216,14.889954999999999,13.66286,28.540043,43.178581,19.051485,20.06333,17.653156,17.856485,30.429771000000002,22.246294,51.348286,,17.26,45.430458,15.817444,25.488577,13.51,,28.426329,13.01565,8.134447,16.711584,12.18,43.524887,23.012905,40.864944,6.628512,30.328325,17.439238,14.5,38.348358000000005,2.6,,4.018273000000001,22.702595000000002,13.695407000000001,16.4356,12.447181,6.9,35.186935,51.449749,0.145499,33.492740999999995,5.29,32.462658000000005,2.529097,29.640493,18.940001000000002,21.540537,23.790279,34.863007,53.23,32.453346,28.032177,35.027485,3.163412,13.137065,26.064434,26.129998999999998,34.179974,8.69031,16.473337,16.981575,33.080414000000005,13.64,14.004451999999999,3.515343,27.429059999999996,5.68,19.715457999999998,8.899773,48.555523,14.796904000000001,32.857773,,26.682581,34.328495000000004,,6.629612,11.856527,18.895765,11.665849,13.501093,18.956398,14.501921,17.586178,43.874638,20.549999,23.748665,39.188221,10.789562,6.887948,34.506015999999995,7.281861999999999,12.533934,12.238779,60.101169999999996,29.261662,17.271734,18.144957,19.634489000000002,40.459998999999996,10.519629,15.385004,23.946238,5.445533999999999,34.371947999999996,5.684064,21.822979,7.184003,46.230743,,25.668095,10.109064,27.063467,3.787039,26.558366999999997,26.537884000000002,12.595089,4.8667169999999995,12.467924,58.539803000000006,23.442154000000002,15.075818,,17.035997000000002,28.448421000000003, +2008-12-08,11.612246,20.689958999999998,9.643728,,13.476375,17.096375,23.163424,22.6,12.961561999999999,21.455832,26.310071999999998,18.35,21.865122,6.899769,19.843945,6.029629,19.832024,34.692558,23.095222,29.856934000000003,8.805624,19.720638,13.87,21.857939000000002,17.184998999999998,8.268036,2.1,50.168037,16.646095000000003,26.127228,51.41,10.16,15.921385999999998,39.520435,60.22051999999999,31.92247,37.67873,10.264586,38.400002,20.445657999999998,10.090444,49.002258000000005,17.275719,21.998048999999998,20.859261,116.5,33.560619,16.554796,20.207473999999998,23.695435,22.832064000000003,19.388084,54.338081,16.904961,11.375899,14.468998000000001,48.169998,25.873934,8.194212,109.16169,8.633556,19.871635,15.729464000000002,70.790001,7.53,11.929053,45.034863,81.64312,12.92038,8.131021,18.357851,0.48,32.319721,33.225204,4.71,6.920350999999999,4.044506,15.736931,17.519949,26.34,9.7825,6.585862,12.060674,41.420635,14.582405,7.846272999999999,19.724728,24.698196,6.13,20.871473,41.096561,19.848997,6.769938000000001,23.297239,56.889998999999996,20.695295,7.071758,8.435014,21.16913,29.822391999999997,6.149508999999999,29.864496000000003,26.392597,42.982341999999996,22.688595,8.71,14.146554,9.07169,21.776278,12.675119,9.177866999999999,20.090778,24.677462,55.440048,24.385551,10.318311999999999,4.217436,29.698378,12.756731,9.696313,,40.995888,7.669337,12.858779,21.739420000000003,7.644353,14.686577,,13.453332999999999,8.281428,63.591209,8.345053,42.857677,19.087559,11.513275,14.308638,4.419079,23.225903,28.769983,24.115,58.088055000000004,21.870001000000002,6.001684,33.57674,,26.142628,21.761657999999997,22.897688,12.096208,11.198065,24.906868,31.357433,21.227058,27.821296999999998,30.23,22.877975,13.8,16.027718,53.414829000000005,12.24,36.740142999999996,30.821758000000003,11.627219,,2.5994990000000002,14.542738,,7.930139,69.986473,35.144539,24.139999,9.486444,14.895275,17.040001,6.921682000000001,5.956430999999999,26.110394,45.26746,12.485602,3.28,18.618925,15.46,134.83999599999999,9.816278,58.907341,6.233089,43.444373999999996,13.436231,9.886807000000001,21.900236,24.263748,7.4441440000000005,,18.807234,2.24,150.07888799999998,29.906918,11.311319000000001,12.421286,,68.443954,6.08216,0.5,60.155861,13.503347,21.931202,6.5444580000000006,24.134489000000002,12.897333999999999,19.242233,37.69828,12.695725999999999,14.249918,21.618651999999997,2.56,15.985307,12.897917,14.663482,5.832903,26.48955,6.541118,28.151155,3.6,28.457657,67.23736600000001,13.240623000000001,25.584089000000002,7.897747,10.326707,22.107607,8.937127,3.348697,11.005855,10.971283999999999,46.793335,26.115513,10.152165,5.598918,7.070827,19.794501999999998,48.227432,44.145247999999995,16.057709,29.575689,9.919758,32.34082,7.484201,11.977689,12.058249,38.418762,,8.59,15.631435999999999,11.653410000000001,29.872615999999997,19.175823,26.437434999999997,10.698528,9.086742,63.049999,53.885513,24.180603,16.56127,59.343734999999995,14.493314999999999,19.366419,19.191912,21.660713,17.984665,8.460284,,6.931485,12.232118,8.291773,14.530388,7.665933,10.551663000000001,45.566814,13.609028,31.809059,20.208605,14.494670000000001,25.896656,20.959685999999998,11.140447,24.309314999999998,19.067642000000003,45.202168,4.758333,9.258868,13.96,67.86086999999999,25.090692999999998,,19.140272,10.878210000000001,14.297301999999998,16.602795,15.488388,52.773685,2.08,27.400675,9.96,20.014093,11.041706,23.001742999999998,15.888187,33.600349,27.5977,3.644286,19.07,2.9481580000000003,9.839511,4.746639,29.355976000000002,10.237979,17.705238,21.049143,38.252922,12.513213,9.564792,43.429127,30.232649,8.474397,6.597351,10.962784,,26.209999,19.83,8.066236,22.351959,15.340881,28.799999,37.129948,,19.397802,12.112877000000001,13.851674,23.039423,25.805735000000002,64.449997,15.817113,19.675632,40.805592,11.6037,11.834821,13.922726999999998,46.702377,10.979071000000001,32.765808,10.956549,15.340326999999998,16.076054,28.742168,45.869019,19.363813,20.443645,18.590601,18.481468,31.450144,21.949888,56.873878000000005,,19.25,48.279522,16.848154,26.790968,14.07,,29.794533,13.966122,8.491817,16.243431,12.43,43.919266,23.495527,43.122105,6.520814,32.855705,18.133715,13.5,39.416385999999996,2.73,,4.229762,22.823687,14.873507,17.357135999999997,12.862086999999999,7.27,35.677528,50.328419,0.145499,33.922745,5.39,34.315041,2.845234,32.052890999999995,20.040001,22.514736,23.854767000000002,37.640823,54.139998999999996,32.618389,29.43597,38.149342,3.611329,13.583375,26.708992,28.67,36.490856,9.087292999999999,16.333042000000003,18.085531,33.443065999999995,14.28,14.320708999999999,3.764387,30.065275,6.16,20.25617,9.369582000000001,50.233315000000005,14.800699,33.447796000000004,,28.085296999999997,34.854057,,6.656673,12.128789,19.293156,11.874166,14.782356,18.991816,13.571453,18.74896,44.473988,20.68,24.225120999999998,38.900356,11.394166,7.484155,33.637882,7.485391,13.208257999999999,13.371732999999999,66.629013,32.028671,18.018985999999998,21.190798,20.249737,41.84,11.517328,15.006618,26.121714,5.4172199999999995,35.334675,5.940285,22.175676,7.625417,45.714515999999996,,25.74081,10.692435000000001,27.514639000000003,4.706866000000001,29.036972,33.024704,12.650511999999999,4.906937999999999,12.808534,60.8325,24.560699,16.758098999999998,,16.983124,27.576590000000003, +2008-12-09,12.077005,20.62517,9.67661,,13.367164,16.789461,23.702869,22.889999,14.008731,21.719925,26.6576,18.26,21.700478,6.736942,19.648939000000002,6.123575,18.726692,34.236706,22.931427,29.856934000000003,8.083969,19.190783,13.96,21.301817,16.65,8.515827,2.27,49.986927,16.459972,24.583464000000003,51.25,9.68,15.500758,37.870403,61.025940000000006,32.025711,38.316254,9.841494,36.200001,20.639973,9.222154,44.855915,17.807776999999998,22.746225,19.877751999999997,124.510002,31.970692,15.728914999999999,19.778019,23.150492,22.275175,18.964865,52.640021999999995,15.981843,11.215109,14.422172,46.599998,23.248669,7.990474000000001,105.20236200000001,8.413827000000001,19.473125,14.592135999999998,70.860001,7.36,11.302186,41.717265999999995,82.317863,13.266595,8.056054,18.597555,0.5,32.289249,32.252765999999994,4.15,6.5844949999999995,3.9192519999999997,16.377487,17.495981,25.18,9.365,6.576771000000001,12.394741999999999,40.94735,13.937605,7.434755,19.424049,24.134863,5.52,20.199039000000003,40.032356,18.59066,6.712667999999999,22.734865,53.400002,22.075539000000003,6.936172999999999,8.251501,21.533043,28.562788,6.258586,29.69326,26.53792,41.354622,22.095922,8.335,14.072745999999999,8.429008,21.098152,12.64129,9.024239999999999,19.206881,24.512707000000002,53.643875,24.014919,10.177861,3.755122,30.468718,12.552688,9.024894,,40.665951,7.010681,12.319283,20.526833,7.164027000000001,13.411475,,13.336667000000002,7.746434,62.26779200000001,8.516135,42.349838,19.034904,11.672738,13.626659,4.223825,23.225903,27.941931,24.405001000000002,58.906189000000005,19.35,5.968013,32.508255,,25.761715,21.663276999999997,22.485325,12.21791,10.567139,24.225208,31.961237,19.613556,27.665312,29.004998999999998,23.464382,13.2,15.749165,52.128754,11.8025,35.444225,29.997365999999996,11.081976,,2.484136,14.290697,,7.823135000000001,59.85006,34.156414,23.41,8.924219,14.571083999999999,16.735001,6.4397400000000005,5.525475,25.064522,43.295444,12.904245,3.27,19.262022,14.81,117.110001,9.891910000000001,58.069813,5.960903,43.460396,12.653399,9.569791,21.036806,22.859161,7.278536999999999,,17.475687,2.41,151.996414,29.383020000000002,10.665643,12.730642,,64.55821999999999,5.929628,0.39,59.359382999999994,13.829688,21.51726,6.462855,22.146088,11.726272,18.409069,38.882244,12.943491,13.661620999999998,21.992073,2.35,16.731614999999998,12.634317999999999,14.123062,5.803782,27.092957000000002,5.489319,27.793301,3.51,28.110386,65.51799,12.530984,25.006382000000002,7.6548490000000005,10.593395,21.744585,8.973664,3.189634,10.911211,10.514619,44.349998,25.638374,9.203721,5.888664,6.868805,19.422558,50.378769,43.424141,16.876122,27.52508,9.330098,31.782290999999997,7.13669,10.406214,12.567664,36.087601,,8.15,15.240483,10.868269,28.935621,18.133753,25.287573000000002,10.222433,8.392036000000001,61.759997999999996,53.63044,23.979446,15.901221,58.704136,14.200964,18.714095999999998,20.379534,20.232530999999998,17.120617000000003,7.8565570000000005,,6.727155000000001,11.892478,7.692724,14.095645999999999,7.382817999999999,10.337314,44.639324,13.916534,31.548855,19.371302,14.112407999999999,25.12302,22.334663,10.923553,23.829632,18.840277,44.233222999999995,4.743333,9.215659,13.89,69.598038,26.643734000000002,,18.651125,11.01978,13.130716,16.278797,14.608357999999999,49.879795,2.2,27.156193,9.8,20.156034,11.469536,22.947557,16.347742,33.314365,28.345243,4.012857,19.52,2.993431,9.273696000000001,4.430196,29.684209999999997,10.452163,18.805387,20.696815,36.724990999999996,12.622417,9.114129,41.16975,30.433166999999997,8.066283,7.2367,10.681686000000001,,26.5,20.58,7.870849000000001,21.585339,15.250859,28.370001000000002,37.412876000000004,,18.881560999999998,11.953144,13.700417999999999,23.207363,25.269442,61.599998,15.670337,19.287302,39.793056,11.000447,11.513261,14.554862,44.684513,10.803756,31.421238,9.906428,15.018633,13.798910999999999,28.27729,42.882393,19.733665,20.170085999999998,18.054920000000003,17.635988,31.173594,22.339895000000002,52.352942999999996,,19.219998999999998,46.358447999999996,16.798601,26.879282,14.22,,28.088316,14.363769,7.751550999999999,16.000984,12.36,41.373740999999995,23.937931,39.873298999999996,6.196589,33.468078999999996,18.318914000000003,13.5,39.710476,2.54,,4.084363,22.72278,14.743569,16.569801000000002,12.455480999999999,7.21,35.571861,49.268390999999994,0.145499,32.943290999999995,4.91,34.896519,2.89515,31.715321999999997,20.5,21.793101999999998,23.577459,34.629298999999996,52.610001000000004,32.288321999999994,26.192434,36.349274,3.5623370000000003,13.825934,26.459227000000002,29.15,35.00592,9.072854,16.406879,17.590868,33.40276,14.44,13.753067999999999,3.86975,29.798508,6.0,19.432617,8.895341,49.431984,14.872810000000001,33.660595,,26.161339,33.579978999999994,,6.602552,11.882877,19.233547,12.459061,14.572001,18.398598,13.210999,17.367685,41.355801,18.280001000000002,23.083273000000002,38.356651,10.860574,7.596382000000001,33.094208,7.164799,13.536989000000002,13.559354,62.739284999999995,29.225264000000003,17.764242000000003,19.576044,19.729143,40.540001000000004,11.079737,15.054379999999998,24.394125,4.709396,33.966171,5.926801,22.153633,7.68611,44.324653999999995,,25.904419,10.396755,27.468760999999997,4.582566,27.271215,32.277287,12.477317,4.657568,13.212514,59.76256899999999,24.228924,16.240475,,16.477913,26.363590000000002, +2008-12-10,12.252134,22.028978,9.4977,,13.188062,16.644089,23.269678,23.440001000000002,14.101814000000001,22.448198,26.458302000000003,17.99,21.957329,7.042242,20.233963,6.004008,18.818037,34.016621,23.210842,27.072351,9.330461999999999,18.983801,14.71,21.680622,16.725,8.548867,2.2,50.064547999999995,17.164015,25.014278,49.700001,10.27,16.528954000000002,37.816887,66.36874399999999,34.212685,38.750919,9.767913,37.099998,21.417242,9.112474,47.929424,18.64617,23.772083,18.401207,128.619995,32.644249,15.487645,19.739326000000002,24.688017000000002,22.448269,19.819281,53.22023000000001,16.144291,11.353565,14.862329,48.049999,24.157417000000002,8.373103,104.886246,8.807508,20.017242,15.243063000000001,68.900002,7.22,11.446132,44.406803000000004,80.004494,13.353148000000001,8.211752,18.562473,0.44,33.272095,32.387817,4.07,7.008733,4.165721,16.299582,18.167059,24.665001,9.515,6.789682000000001,15.272853,41.779678000000004,14.274885999999999,7.407324000000001,19.784872,23.808933,5.24,23.831903,40.085171,18.332098000000002,6.729031,23.096914,58.91,22.042667,7.200206,8.330148,24.521814000000003,27.867834000000002,6.748219000000001,29.907304999999997,27.669394,41.814121,21.556442,8.645,14.212163,8.802254,21.064251000000002,12.766973,9.336447999999999,19.151138,25.22373,55.688534,23.788431,10.299583,3.896646,31.094628999999998,12.658791,8.876661,,40.579144,7.524976,12.670699,20.675137,7.02606,13.273873000000002,,13.706667000000001,7.944308,59.281654,9.438084,45.3508,19.31135,12.238833,14.139767,4.315474,23.601704,28.346335999999997,24.09,64.526451,17.0,5.803872,31.733628999999997,,26.336422,21.86005,23.519995,12.609093,10.725750999999999,24.959305,33.445805,21.153437,29.307790999999998,29.540001,25.088903,12.6,16.442080999999998,52.807708999999996,11.61,37.28791,30.688791,11.109233999999999,,2.499518,13.870616,,9.071508999999999,57.47639100000001,34.52145,23.18,8.701115,14.527269,17.08,6.423122,5.2561279999999995,23.245619,46.315639000000004,13.520363,3.42,20.499449,15.34,119.68,9.692879,59.465697999999996,6.1391599999999995,43.492439000000005,12.809967,10.045309,21.39813,22.832943,7.303375,,18.12266,2.58,153.412201,29.674916999999997,11.151894,13.470405,,63.45816800000001,6.406287,0.52,59.476760999999996,14.738141,21.51726,6.589415,23.818291000000002,13.090765,19.273977,40.084137,13.336494,14.544070000000001,22.969324,2.57,18.192114,12.850322,14.733003,5.941075,27.409734999999998,5.850155,28.310204,3.58,28.185469,65.652695,12.609110000000001,25.427279000000002,7.696491,10.571171000000001,22.02384,9.470578999999999,3.248237,11.269511999999999,10.672482,46.373333,25.837183,9.689323,5.803445,6.986352,20.229942,52.480766,43.416622,16.735020000000002,27.168454999999998,9.695839999999999,31.699276,7.323161,11.626341,12.772675,36.08065,,8.58,15.403663,11.205368,29.388229,18.943217999999998,26.390316,10.372066,8.975593,62.73,53.877781000000006,24.284648999999998,17.067024,57.55579,14.856529,19.307116,20.712065,21.4888,17.984665,7.486053999999999,,6.947202000000001,12.04112,8.570537,14.705959,7.440892,10.344228,46.120323,14.181135999999999,31.186441,19.545732,14.070516,25.12302,22.013603,10.893977,23.756464,18.738354,45.31245,4.795,9.295904,14.04,68.97641800000001,28.630946999999995,,19.126095,11.618035,12.806174,16.286697,14.854768,49.234184,2.07,29.052502,9.82,22.797048999999998,11.742621,22.938526,17.766932,33.241023999999996,31.11557,4.0685720000000005,21.540001,3.009411,8.846274000000001,4.662045,29.812651000000002,10.86625,19.984682,21.970612,37.916012,12.758925999999999,8.999782000000002,41.301204999999996,32.527409000000006,8.106295,7.922381,10.764366,,26.25,21.52,8.331612,22.551607,15.655981,28.1,41.555367,,18.612837,11.946491,13.840041000000001,22.382895,25.946867,62.080002,15.791210000000001,19.798267000000003,40.356415000000005,11.348203,11.583166,14.945078,44.183784,11.293175,32.051502,10.398962,15.092164000000002,15.259719,28.499628,43.351364000000004,20.317201999999998,20.537058,18.160429,17.945597,30.916124,22.066893,55.839684,,19.09,47.693432,17.968061,27.674104999999997,14.37,,29.496738,15.673092,7.632428,16.510948000000003,11.91,41.62471,24.082714000000003,38.966648,6.477736,37.754868,18.388363000000002,13.5,40.043262,2.42,,4.198919,23.361824,15.038097,16.542959,12.596553,7.8,35.149196999999994,48.734028,0.155199,32.919399,5.09,36.242199,3.114783,31.896454,20.85,21.432292999999998,23.674194,37.166729,53.279999,33.368584000000006,24.745043,36.314487,3.842286,14.514807000000001,27.651659000000002,30.68,35.620971999999995,9.202776,16.532404,16.939348000000003,35.917034,14.77,13.688199,4.023007,30.481094,5.64,20.131392,9.077061,52.92110400000001,14.664082,33.060898,,26.398962,32.321815,,6.593533,12.23418,20.187282999999997,12.603280999999999,14.51375,19.098057,13.496006,18.163864,41.090267,18.860001,22.730042,38.388615,10.785505,8.452114,33.523888,7.239291000000001,13.545418,14.151087,62.964451000000004,31.602186,17.721785,22.147410999999998,19.368277,41.200001,11.114746,15.29316,23.34638,4.898149,34.371947999999996,6.061654,22.234461,8.270078,43.879894,,26.404324,10.796324,28.730551000000002,5.195784,28.971575,34.731773,12.58816,3.137223,13.458070000000001,61.191666000000005,24.845078,16.1542,,17.570574,26.846892999999998, +2008-12-11,12.21172,21.553843,9.187265,,13.948155999999999,16.485782999999998,22.525898,22.190001000000002,14.319003,21.968025,25.647377,17.389999,21.720228,6.48592,20.153271,6.080873,19.439215,33.1049,22.757996,26.762946999999997,7.398764,18.271807,14.1,21.172864999999998,16.455,8.309337,2.2,49.374607,16.370956,24.65527,48.25,9.5,15.734442000000001,36.193622999999995,65.276917,35.245182,35.563339,9.731122000000001,36.799999,19.076977,8.774298,41.789646000000005,18.210854,22.993044,17.180725,126.059998,31.539922999999998,13.835873999999999,19.716117999999998,23.607854999999997,20.476614,19.244345000000003,54.220901,15.213432999999998,11.295505,13.982014000000001,47.150002,22.710161,7.57803,93.774879,8.837264999999999,19.036308,15.343206,66.800003,7.26,10.392068,37.771652,72.967911,13.054144,8.217522,19.024343,0.52,32.152091999999996,31.969128,3.37,6.8496440000000005,4.1940040000000005,15.468588,17.440057999999997,23.625,9.48,6.314532,14.193566,39.82943,14.681606,7.187846,19.223595,23.563485999999997,5.0,21.884472,40.228577,16.248504999999998,6.532681,22.296661,55.049999,20.473476,7.0075330000000005,8.225287,23.693319,24.193237,6.454924,29.727514000000003,27.409883,40.544685,21.738804000000002,7.8775,13.867723000000002,8.443837,20.360692999999998,12.283553,8.915216000000001,17.95668,24.972271,56.412678,23.726662,9.335171,3.5475519999999996,29.00827,12.27519,7.943652,,40.46627,6.8031559999999995,12.294535,20.205847,6.622381,12.099685000000001,,13.62,7.636503,59.179840000000006,9.381058,44.678059000000005,18.791372,12.159101,12.996642999999999,3.917,23.444998000000002,28.038218,23.98,63.25198,17.01,5.803872,30.59392,,26.082485000000002,21.144499,23.527493,12.465657,10.417228,23.933069,32.714847999999996,16.82827,28.564545000000003,28.860001,24.597586,11.9,15.665594,52.657557999999995,11.6625,36.432869000000004,29.048868,10.386795,,2.230339,12.802418,,9.04773,55.206345,34.408173,22.219998999999998,7.924703,14.043906,16.594998999999998,6.281862,5.209955,22.399826,45.027607,13.043791,3.21,18.845116,14.14,117.57,9.354522,57.999995999999996,5.411873,43.107903,12.133886,9.549978999999999,20.680168,22.660652,6.889353,,17.182291,2.55,149.139984,28.686998,10.346786999999999,12.770995,,61.843536,5.8056980000000005,0.41,55.57815600000001,14.941003,20.980673,6.116372,20.370507999999997,10.926397,18.242437,42.7929,12.789705999999999,13.032466000000001,22.651516,2.24,17.919279,12.733166,14.878228,5.826662000000001,26.376408,4.8520970000000005,28.023918,3.43,29.161585,63.846157,11.990617,24.115067,7.162108,10.378566000000001,20.832352,8.703284,2.946853,10.350100999999999,10.610458,45.666668,24.747715,9.074731,5.300651,6.299171,18.642389,47.092556,43.754646,16.114152999999998,24.266815,9.419667,31.389826,6.755274000000001,9.524656,12.362657,35.823181,,8.59,15.033106,11.154162,27.966873,17.612726000000002,25.494923,9.929521000000001,8.317936999999999,62.540001000000004,53.444922999999996,24.707775,15.575482000000001,55.382633,15.086865,18.231205,19.828482,19.637461,16.755404000000002,6.916049,,6.518363,11.489723,7.004706,13.869914999999999,7.070662,9.943182,45.529415,13.930839,33.165794,18.455507,14.039095000000001,24.935722,21.001558,10.184142999999999,23.471903,17.899437,43.437569,4.683333,9.271213000000001,13.24,62.8452,25.725271,,18.743285999999998,11.417094,12.051842,15.370032,14.474782000000001,44.7756,1.85,29.746278999999998,9.77,22.005606,11.014398,21.493578,17.084367999999998,33.490359999999995,30.49114,4.02,21.799999,3.028054,8.536219000000001,4.28294,29.206125,10.86625,19.976768,20.868462,36.207855,12.2948,8.777816,37.48904,32.000134,7.938246,7.588805000000001,10.24351,,25.98,21.030001000000002,8.112895,21.960667,14.818719,28.42,41.954384000000005,,18.103672,11.187771000000001,13.438629,20.275910999999997,25.692823,60.959998999999996,15.558097,19.764198,40.128033,10.72366,11.576171,13.204734,43.780215999999996,10.898717999999999,31.034665999999998,9.711273,14.972677,11.629182,28.263819,38.38187,18.673416,19.923216,17.291975,17.778887,30.73494,21.279062,48.033737,,16.940001000000002,45.397896,18.622166,26.164755,14.06,,25.714081,15.091171,7.062335000000001,15.307112,11.38,38.926819,22.835951,36.945591,6.180718,35.974182,17.423804999999998,14.12,38.874621999999995,2.08,,3.9521830000000002,23.402176,14.293120000000002,15.191966,11.858014,7.54,33.903843,46.640293,0.145499,32.513271,4.49,35.178936,2.712124,30.719076,21.040001,20.070221,23.448481,31.397415000000002,52.130001,32.393345000000004,23.707464,33.714378,3.331381,14.04909,26.024143,28.92,35.383739,8.856318,16.399496,16.854891000000002,36.223263,14.81,12.877281,3.8027010000000003,29.461129999999997,5.52,19.332792,8.757944,53.847641,14.629923000000002,32.22905,,24.367683,31.103478999999997,,6.277837,11.803831,19.988583,12.130557000000001,13.989507000000001,20.798033,12.372734,17.256598,39.322536,14.98,20.413498,37.644997,10.568417,8.381973,33.751881,6.893424,13.562278,14.078925,58.003262,27.571289,17.365141,18.458731,19.208555,41.880001,10.292082,15.131517,20.715014,4.6999580000000005,32.526039000000004,5.852632,21.646632999999998,8.036488,43.702427,,25.449957,10.820296,27.721125,4.6902919999999995,26.617228000000004,34.344223,12.560447,2.767191,13.260038,61.153454,24.91143,16.132631,,16.560163,25.529657, +2008-12-12,11.713282000000001,21.769811999999998,9.503502000000001,,14.441782,16.395334,23.36776,22.43,15.032620000000001,21.287771,26.300240000000002,18.4,21.568758,6.777647999999999,20.059128,6.20898,19.192575,32.570457,22.931427,27.84585,8.397414,18.437386,14.54,21.890173,16.455,8.631463,2.28,50.133545,16.565174,24.071870999999998,51.25,8.88,16.412109,36.51469,64.023979,34.757088,35.201096,9.878283999999999,38.299999,20.318918,8.527522,45.69677,18.638109,23.988056,17.359961,129.600006,30.701893,13.854434,19.406605,23.899788,20.356205,19.499874,53.808861,15.293370000000001,10.960524000000001,14.487726,47.0,21.885559,7.925874,94.96030400000001,9.169149,19.189577,16.101421,64.839996,7.17,9.816278,41.377388,74.221008,13.730851999999999,8.350155,19.024343,0.51,32.060677,31.813808,4.08,7.247366,4.214207,15.295464,17.352173,24.790001,9.665,6.378146,14.253523000000001,40.115021,15.415685999999999,7.928578999999999,20.179092,23.829048,4.94,23.272997,40.032356,16.817556,6.401782,21.939829,57.470001,20.432398000000003,7.064624,8.336702,23.182291,24.427785999999998,6.491283,30.215551,26.672863,41.588284,21.792,7.9875,13.933330999999999,7.872839,21.089676,12.056351,8.984595,18.338907,24.668782999999998,56.086102000000004,23.747252,9.831421,3.651336,29.578007,12.511878999999999,7.821575,,41.074001,7.019703,12.559332000000001,20.019907,6.67859,12.292322,,13.87,8.4793,60.851089,9.171955,44.889114,19.50222,12.398296,14.289155,4.000679,23.465435,28.153765000000003,23.945,60.649547999999996,17.01,6.005892,31.791927,,25.982244,21.001389,24.314739000000003,12.865530999999999,10.72212,24.240191,30.858034000000004,19.417236,28.757241999999998,28.74,25.23947,10.8,15.494974,53.232040000000005,12.1425,36.546428999999996,28.197882,10.836617,,2.338011,12.762412,,8.829761,57.777813,34.068298,22.799999,8.540476,14.483331,16.764999,6.497905,5.563954,22.827272,42.806892,13.699406,3.36,19.723291,13.8,116.91999799999999,9.394328,58.069813,5.369092,42.683296,12.176587,9.794345,21.13065,22.900366,6.997002,,18.152748000000003,2.5,156.859772,28.844170000000002,10.514187,13.174501000000001,,60.095863,5.853363,0.45,57.632252,15.152682999999998,20.727709,6.066578,22.273782999999998,11.846513999999999,18.62331,42.783924,12.371072999999999,13.326614000000001,23.001104,2.16,17.871129999999997,13.168832,15.270332000000002,6.107489,27.251346999999996,5.5660940000000005,28.35792,3.36,29.846752000000002,65.12975300000001,12.498432000000001,24.833071,7.064945,10.926753,21.400166,8.893283,3.1561470000000003,10.566435,10.864165,44.793335,24.89085,8.900215,5.624484,6.4137,18.606108,46.184653999999995,43.00349,16.424585,25.077326,9.449522,32.099281,6.780703999999999,10.214572,13.170266,35.857983000000004,,8.31,15.152094,10.90667,28.070099,16.356668,25.843657,10.143877,8.957067,62.200001,53.01975600000001,25.255764000000003,17.0756,56.545517000000004,15.36149,18.629376999999998,21.871181,21.4888,17.191879,6.93505,,6.781650999999999,11.527088000000001,8.475636,13.886635,7.411855999999999,10.095303,45.319996,14.645979999999998,33.946388,18.446783,14.117645000000001,24.357521,20.896867999999998,10.539059,23.927198,17.758307000000002,44.146568,4.878334,9.468733,13.49,59.379344999999994,26.301395,,19.168626999999997,11.380559,12.148323,15.298907999999999,14.792520999999999,44.866764,2.07,27.995331,9.31,21.420628,11.087221000000001,22.279268,16.807287,33.945019,31.520122999999998,4.072857,20.91,3.09996,8.648327,4.674576,28.899296000000003,10.973341,19.945107,21.437604999999998,34.883656,12.322102000000001,8.898888000000001,37.620502,32.705635,7.698175999999999,7.968709,10.458463,,27.530001000000002,22.139999,7.999161999999999,22.088432,15.160829999999999,28.549999,39.988327000000005,,18.45018,11.600408,13.706237,20.611805,26.066822,64.690002,15.644439000000002,20.043531,39.610367,10.922379,11.82783,13.930532000000001,44.049259,11.183603999999999,31.118702000000003,10.008653,12.215277,13.276172,27.866295,40.447006,19.511745,19.823124,17.811420000000002,17.903921,30.78261,20.90465,51.181416,,18.129998999999998,45.406044,18.017616,27.232534,14.31,,27.025935999999998,15.964051000000001,7.538825999999999,15.223512,11.65,39.697651,23.366831,37.389477,6.33943,35.176262,18.388363000000002,14.2,39.315773,1.96,,4.115207,23.408907,14.353757,14.950398999999999,12.239728999999999,7.71,34.084984000000006,48.646415999999995,0.135799,32.831795,4.36,34.140602,2.758712,30.521469,21.23,19.339577,23.435575,34.722786,52.799999,31.830694,23.977755,32.383896,3.688314,14.097601000000001,25.299015,28.780001000000002,35.146491999999995,9.015113000000001,16.185361999999998,16.999678,36.730957000000004,14.92,13.023247,3.8889080000000003,28.119495,5.48,18.975084,8.775669,52.754162,15.073945000000002,29.462688,,24.09173,32.313854,,6.413136,12.023392999999999,19.928972,12.49111,14.882663,20.842304000000002,13.093639999999999,15.853106,39.474266,15.33,21.226748999999998,39.036293,10.742901,8.367944999999999,32.006851,7.058377,13.874149,13.833571,61.091602,30.291491999999998,18.078426,20.777544,19.403772,37.209998999999996,10.957214,15.362964000000002,21.370857,4.775459,32.653347,5.8324050000000005,21.977285000000002,8.186653,43.574806,,25.822615,10.95615,28.875853999999997,4.665432,27.519732,36.014374,12.470384,2.1558349999999997,13.735312,61.482079000000006,25.110491,16.71496,,16.366304,24.364058, +2008-12-15,11.100336,21.402666,9.163091,,14.472358999999999,16.682858,23.735559,21.360001,14.637027999999999,21.055687,25.75046,17.610001,20.864065,6.48592,19.648939000000002,5.978385,21.31189,32.271774,22.748358,26.91765,8.105839,18.056553,13.84,20.72958,15.915,8.416713,2.21,49.77132,15.197557999999999,23.632076,48.849998,8.77,15.874645999999998,36.407672999999996,64.292473,35.019905,35.16489,9.924337,36.599998,19.389574,8.408700999999999,44.587688,18.251160000000002,23.887783,16.506467999999998,129.020004,30.341606,13.093507,19.569094,22.897478,19.934784,18.741274,55.263603,15.107713,11.031986,13.935189999999999,46.18,22.12957,7.4587710000000005,91.51467099999999,8.997487,19.181913,16.094267000000002,63.32,7.23,9.546955,38.791290000000004,71.32929200000001,13.565609,8.32132,18.369547,0.48,32.159725,32.522892,3.6,6.7701,4.121275,14.724159,16.625175,23.915001,9.61,6.209377,13.405510000000001,39.715176,14.512964000000002,7.297581,19.671272000000002,23.901478,4.53,21.936872,39.692710999999996,16.07341,6.381329,21.2199,56.59,19.742276999999998,6.786319000000001,8.081095,22.756429999999998,22.6817,6.411295,30.010047999999998,26.937569,41.074253000000006,21.556442,7.6275,13.810315,7.7566630000000005,20.369173,11.534264,8.607966000000001,18.315018,24.261248000000002,55.525234,23.59626,9.953141,3.5569879999999996,29.176786,12.111958,7.612303,,41.056637,6.333973,12.502413,20.161576999999998,6.617271000000001,11.567628,,13.636666,8.105537,60.214817000000004,8.706227,45.449729999999995,19.238939000000002,12.581676,13.944919,3.920985,23.186089000000003,27.941931,24.125,59.981113,16.299999,5.8543769999999995,31.335959999999996,,25.821857,20.804613,23.467505,12.687327,10.674933,23.745798,31.389214000000003,18.196381,28.766417999999998,29.4,25.255323,11.3,15.289532000000001,52.637955000000005,12.5825,35.764866,27.364615999999998,10.250487,,2.4456830000000003,12.894433,,8.920912,56.713428,33.413742,21.77,8.478005,13.622065,16.275,6.07413,5.4023449999999995,23.100105,42.709175,13.533529000000001,3.05,18.96487,13.63,111.199997,9.358504,56.673889,5.183704,42.547119,12.06272,9.12942,20.81156,22.510824,7.0218419999999995,,17.392942,2.8,154.331223,27.212601,10.243162,12.784448,,58.960274,5.624567,0.39,60.59185,15.223241,20.934683,5.784411,22.067034,11.459647,18.575699,42.389275,11.935349,13.236734,24.455060999999997,2.05,18.007551,12.776227,15.081541,6.232303,26.904391999999998,5.358804,28.13525,3.26,30.428665000000002,65.58139,11.582088,24.370911,7.120469,10.808228,21.251234,8.951744,3.2063770000000003,10.235173,10.706304,42.709998999999996,24.851089,8.634651,5.38587,6.283691999999999,17.762434,44.664906,43.424141,15.954234,23.205038000000002,9.053925999999999,31.812483,6.5433769999999996,9.671585,12.729185000000001,36.045853,,7.59,15.288076,10.953609,27.665117,15.435559,25.240446,10.026327,8.151207000000001,61.330002,52.246769,24.499681,16.424118,55.135525,13.81117,18.587023000000002,20.360526999999998,21.217714,16.915743,7.22005,,6.502405,11.566949000000001,8.511223,13.493692999999999,7.114219,10.046901,45.394779,14.424288,33.695473,17.583313,14.00244,24.5774,20.512992999999998,11.337622999999999,23.675161,17.476059,43.823574,4.803333,9.388489,13.2,59.958389000000004,26.267998,,18.856714,11.284657000000001,11.964126,15.046033999999999,14.721914000000002,43.446391999999996,1.9,28.266232000000002,8.97,21.270082000000002,11.424024000000001,21.042036,17.010035000000002,33.270355,33.155933000000005,4.07,20.120001000000002,3.030716,8.441624000000001,4.5931169999999995,28.777988,10.930505,19.470223999999998,19.657915,34.491875,12.340303,8.750909,37.152187,31.977853999999997,7.450108999999999,7.709262,10.144293,,26.540001,21.610001,7.94084,21.799383,14.809712,28.49,39.734402,,17.870306,11.467297,13.601517999999999,20.497295,25.87631,62.93,15.290443,19.914091,39.907261,10.915282000000001,11.625107,13.501292000000001,44.363159,10.767230999999999,30.80777,9.478946,12.077409,12.875164,27.987565999999998,37.84708,19.396687,19.716372,17.673441,17.296608,29.199617,19.196402,50.184277,,17.959999,45.121124,16.957172,27.144234,13.67,,26.309649,16.00285,7.108528999999999,15.022869,11.14,38.308357,22.827898,36.388405,6.248737,33.434475,18.02569,14.57,38.650185,1.82,,3.9654010000000004,23.059109,14.11121,14.41358,12.28122,7.24,30.243253999999997,49.417320000000004,0.135799,32.354015000000004,3.96,35.561054,2.632257,29.566383000000002,20.99,18.690117,23.119577,33.153572,52.200001,30.78042,23.445887,30.644699,3.331381,14.117007999999998,23.913214,27.780001000000002,34.575367,8.899629,16.436417000000002,16.366259,36.38443,14.19,12.585357,3.773965,27.217228000000002,4.92,18.634017999999998,8.740213,54.840954,14.633718,28.843651,,23.961428,31.891806,,6.232737,11.856527,19.491848,12.394961,14.144839000000001,21.054798,12.498475,16.101213,39.3377,14.82,19.657749,39.683971,10.702321000000001,8.41003,31.357944,6.784344,13.815147,13.949029999999999,59.155777,29.339693,17.407597,19.93573,19.10799,35.790001000000004,10.344591000000001,15.502553,20.850979000000002,4.1525739999999995,30.059528000000004,5.778461,22.168332999999997,8.225584,43.638615,,25.004579999999997,10.948159,28.21055,4.458264,26.656467,34.298077,12.380321,2.332806,13.679862,61.099956999999996,24.314238,15.507172,,16.524916,23.065773, +2008-12-16,10.992564999999999,22.439318,9.22885,,15.385348,17.173906,24.111535999999997,22.32,15.498029,22.928373,26.059715,19.129998999999998,21.766331,6.757297,20.348278,6.823898,22.654726,36.27235,23.837116,27.84585,9.891744000000001,21.318482999999997,14.9,24.203318,17.155001000000002,8.879259,2.25,51.21159,17.641466,25.373297,52.630001,9.61,17.019683999999998,38.236084000000005,66.762512,37.732525,36.526855,10.559864,37.799999,20.944124,8.737739,49.313957,18.839647,25.623255,17.120979000000002,133.5,32.816565999999995,14.012189000000001,20.544075,24.561512,22.350431,22.103054,57.382637,16.252598000000003,11.492024,14.628201,49.119999,24.435087,7.751953,102.12026999999999,9.388877,20.017242,16.094267000000002,66.559998,7.43,9.565534,45.190018,79.329727,14.604276,8.678854,20.082552,0.48,33.371136,34.751411,4.11,7.044086,4.315217,15.243529999999998,18.27092,26.365,9.8475,6.980517999999999,13.893760999999998,41.942886,15.852165,7.681666000000001,21.188044,25.197151,5.35,23.465124,41.285247999999996,17.395357,6.729031,23.220028,60.93,20.859612,6.993263000000001,8.330148,24.212091,25.591839,6.670655,32.381752,28.094998999999998,41.300114,22.384665,8.18,14.285971,8.391929,21.428739999999998,12.346404,8.533632,19.605032,24.053145999999998,56.09320400000001,23.788431,10.468123,3.7928620000000004,30.677345000000003,13.246432,7.90005,,42.914566,7.028726,13.432919,21.055874,6.714359,12.631739999999999,,14.18,9.78381,61.886028,9.076908,46.537991,20.397364000000003,12.844796,14.906192,4.263673000000001,24.044575,28.769983,25.4,62.717257999999994,16.059998999999998,6.38468,32.963112,,26.296328000000003,21.994217000000003,24.337235999999997,13.204555,11.324648,26.030487,32.238178000000005,20.362028,29.408721999999997,30.68,25.810029999999998,13.0,14.958745,53.91750699999999,12.965,37.221107,29.243889000000003,11.245546000000001,,2.407228,13.794603,,9.864124,59.70875899999999,34.05571,22.059998999999998,9.022385,14.158159,17.504998999999998,6.639163000000001,5.7640400000000005,24.4461,45.631668,14.655173999999999,3.44,20.273247,14.14,126.610001,9.728703999999999,61.140797,5.61865,45.134716,12.753033,9.594866,22.463345,22.941565,7.576633,,19.326319,3.49,161.58902,27.841278000000003,10.793182,13.833559,,67.423737,6.091693,0.49,62.671089,16.255177,22.130507,6.564519000000001,23.958147,13.660607999999998,19.297781,44.64954,14.763268,14.356139,26.059973,2.65,18.946448999999998,13.326607999999998,15.894796,6.2843089999999995,28.194174,6.2647330000000006,29.169064000000002,3.37,32.211964,68.457512,13.048567,25.146679000000002,8.161472,11.586061,22.191385,9.529038,3.4407870000000003,10.742201,10.976924,45.616665000000005,26.242752000000003,10.235627000000001,5.7267470000000005,6.822297,18.388384,48.296516,44.768707,16.744423,26.220148,9.800335,33.15593,7.357063,11.30055,13.648619,36.463371,,7.93,15.794617,11.265106,29.729677000000002,15.668160999999998,27.445925,10.731627,9.086742,63.639998999999996,54.040127000000005,25.810671,18.344269,56.988888,15.653844,19.095323999999998,21.348627,23.016159,18.136095,7.600053999999999,,6.7577169999999995,12.29855,10.45665,15.466754000000002,8.028906,10.406457000000001,47.062767,14.853363,35.804924,18.813097,14.300920000000001,25.636066,24.030703,13.289665,25.032906,18.260094,45.942669,5.068333,8.974928,13.96,63.994789000000004,30.025335,,19.785366,12.079286,14.148192000000002,15.891582000000001,15.569219,46.469406,2.03,29.944491999999997,9.67,21.562572,11.870064,23.706158,17.206013000000002,35.191639,35.187508,4.092857,20.75,3.179857,8.695627,4.962823,30.276466,11.644449,20.032170999999998,20.263191,36.286201,13.141147,9.42354,41.900974,33.901272,7.562139999999999,8.228156,10.896645,,29.940001000000002,23.540001,8.398686,23.89501,15.54795,30.09,41.671436,,18.824989000000002,12.066285,14.421797,21.772169,27.174698,67.400002,16.102022,20.459120000000002,41.269981,11.383686,12.13541,16.076687,46.052177,10.876803,32.236378,10.872908,12.500207000000001,16.097538,27.63723,40.479908,20.489798,20.917372,18.647410999999998,18.005146,29.857607,23.244728,56.918663,,19.370001000000002,47.758559999999996,17.680654999999998,28.950636,14.0,,27.887103999999997,15.954355,7.4871929999999995,16.051157,12.21,42.234203,24.830772,38.957218,6.706736,34.086433,18.0797,14.57,39.215157,1.98,,4.282634,23.415623,14.544332999999998,14.923561,12.389096,7.33,30.265896,50.398483,0.145499,32.807907,4.14,35.619202,3.0449,31.64945,21.34,19.05994,23.990191,37.807762,54.790001000000004,31.395584000000003,26.157553,33.844837,3.11442,15.029034,25.830786,28.41,35.946083,9.679155,17.425848000000002,17.029844,37.714081,15.02,13.485466,3.984694,28.354868,4.8,20.322720999999998,9.0416,58.213218999999995,16.322521,30.720128999999996,,26.124292,35.395527,,6.981389,12.209664,20.902569,13.051967999999999,15.154494,21.559471,14.853985,17.367685,39.937077,15.45,21.415693,41.315144000000004,11.112153999999999,9.518272999999999,31.419327000000003,7.369661,14.548467,15.03147,63.792797,33.469395,18.248257000000002,22.889734,19.817875,36.380001,10.93971,15.781752,23.818272,4.615018,33.059132,6.088623999999999,23.307243,8.342378,44.061355999999996,,26.068023999999998,11.339734,30.894710999999997,5.162636,29.749825,37.140114000000004,12.8445,2.960251,14.361082000000001,63.537845999999995,25.963627,17.297289000000003,,17.599947,25.633905, +2008-12-17,10.999303,22.352929999999997,8.622491,,14.882987,16.818535,24.716366,21.690001000000002,15.265329000000001,22.688288,25.599266,19.209999,21.483143,6.920121000000001,20.307935999999998,6.431035,22.307598000000002,36.563152,23.779306,27.072351,10.270795,20.780352,16.059998999999998,24.025999,17.575001,8.813181,2.29,50.383648,17.754763,25.741285,53.18,9.69,17.69735,37.790134,66.243439,36.822055999999996,35.766193,10.721049,39.400002,21.965374,8.883977999999999,49.379181,18.404332999999998,25.885502,16.907606,134.270004,32.127342,13.566769,20.284842,25.018875,22.756807000000002,22.821716000000002,56.676323,16.644529000000002,11.371431,14.787407,47.650002,23.560005,7.632692,103.005371,9.558253,19.91761,16.079957999999998,66.0,7.77,10.122746000000001,44.709740000000004,75.474083,14.179362,9.370857,19.234823000000002,0.49,34.018745,34.663052,4.4,6.8496440000000005,4.319259,15.641712,18.750259,26.52,9.71,7.205112,13.782404999999999,42.228481,15.713285,8.202923,20.288296,25.020096,5.25,25.325216,39.783272,16.765026000000002,6.684033,23.2649,64.629997,21.401844,6.886222,8.199067999999999,25.063817999999998,25.600527,6.52037,32.167706,27.726488,42.008831,21.936356,8.295,13.810315,8.725628,21.784755999999998,12.307724,8.692213,19.70059,22.986622,54.538429,23.568806,10.299583,3.8777769999999996,32.402611,13.556576000000002,7.4815059999999995,,42.905884,7.579113,13.353727,20.878785999999998,6.877874,13.448169,,14.583332999999998,10.040314,62.505343999999994,8.924833999999999,44.453808,20.627726000000003,12.788985,15.672609,4.263673000000001,23.526761999999998,28.134512,25.040001,61.193222,17.219998999999998,6.321549,31.765099,,25.808495,22.521932999999997,23.430019,13.148052999999999,11.379094,27.116652000000002,31.59804,20.423376,29.280265999999997,29.705,25.382107,12.3,15.491498000000002,52.859917,13.11,35.470936,29.412309999999998,11.599952,,2.414919,13.650578,,10.307994,60.255081000000004,33.036128999999995,22.66,9.102703,14.694248000000002,17.99,6.240316,6.17191,23.918612,45.285216999999996,14.149645999999999,3.39,19.625711,14.59,141.940002,9.788414,60.652221999999995,5.775517,44.453762,12.375849,10.279739,22.360106,22.979019,7.609756,,19.311272,3.13,156.601456,28.567249,11.215664,13.450231,,69.890022,6.339555000000001,0.42,62.025513000000004,16.237534,22.199501,6.431734,23.866943,14.361157,19.599314,47.103123,14.96831,14.106321,26.075863000000002,2.27,18.537184,13.381646,16.010977,6.325912000000001,28.043314000000002,6.295443,28.739620000000002,3.46,32.014874,68.01384,13.326884,24.680695999999998,8.328031,11.304564,21.58634,9.61673,3.5412470000000003,11.053180000000001,11.185521000000001,44.026669,26.274563,10.030766999999999,5.888664,6.6087110000000004,19.495132,49.441265,44.152756,16.292885000000002,25.823002,10.434782,32.280429999999996,7.060409,12.047955,13.866056,35.308239,,8.06,15.461454999999999,11.226704,29.75351,18.794355,26.814442,10.088558,9.494305,63.650002,54.225636,25.62339,17.881376,57.352299,15.742429000000001,19.468079,21.757172,23.637686,18.937792,7.8565570000000005,,7.9863919999999995,12.346714,11.595432,15.2243,7.898236,10.295828,46.845856,14.710335999999998,35.145153,19.10964,14.149065,25.538342999999998,23.653807,13.654441,24.813387,17.946483999999998,46.147484000000006,5.373333000000001,9.055172,14.08,64.55680799999999,31.035641,,19.225342,12.28479,14.472729999999999,15.535975,15.569219,46.621311,2.17,30.208807,9.74,21.274382,11.824549000000001,22.640504999999997,17.057339000000002,34.714985,34.448738,4.112857,20.92,3.030716,8.870799,4.978488,29.705616,11.787239999999999,20.649519,19.495298000000002,37.571239,12.713426,9.578244,41.51482,35.096911999999996,7.498124000000001,8.635857000000001,7.920321,,29.1,24.559998999999998,8.325778,22.160695999999998,15.070801000000001,30.610001,41.685955,,18.817915,11.879936,14.270542,21.864103,26.814825,70.309998,16.110659,19.137417000000003,41.361340000000006,11.383686,12.058513,15.725496,45.364601,10.482347,32.169167,11.077354,12.408298,16.161985,28.317707000000002,37.83062,20.456924,20.390266,18.058973,17.415691,30.591894,22.761112,57.290726,,19.33,47.864391,17.631102,28.179892,13.67,,29.456507000000002,16.332604999999997,7.547434,16.393909,12.44,42.529995,25.216873,39.778862,6.722608,33.989124,17.485537,14.57,39.075863,1.85,,4.331099,22.917858,14.319107,14.807251999999998,12.397396,7.25,30.341371999999996,49.855339,0.126099,32.537155,4.3,35.336760999999996,3.088161,32.028194,20.780001000000002,18.617952,23.409782,37.767689000000004,54.490002000000004,31.005478000000004,25.608242,35.053577000000004,3.338379,14.902904000000001,26.741217,27.059998999999998,34.821391999999996,9.664721,17.625214,16.963478,37.125820000000004,15.46,13.46925,4.061324,28.033188,4.84,21.412477,9.28094,57.153126,16.303541,32.04528,,26.016148,34.025898,,7.134727000000001,11.962468,20.624401000000002,13.019917,14.979742000000002,21.161041,14.661191,18.067581,39.800507,16.309998999999998,20.701014,40.459576,11.231858,9.069366,31.094873,7.492042999999999,14.666473000000002,16.128344,61.037571,33.328967999999996,18.800205,23.386042,20.14325,36.700001,11.132249,15.021317000000002,23.97823,4.662208000000001,34.212818,6.021198,23.086809,7.94194,44.021473,,26.5952,11.235847,30.672946999999997,5.6184080000000005,31.123194,38.865627,12.505023,2.863721,14.131367000000001,61.948238,25.432796,16.779664999999998,,17.940664,25.008454999999998, +2008-12-18,10.965627,21.100304,8.648603999999999,,14.935407999999999,16.795929,24.855316000000002,21.379998999999998,14.148354000000001,22.520218,25.180063,18.41,21.535829999999997,6.954044000000001,21.128321,6.875144000000001,23.668703,35.132713,23.422813,25.834763,9.046173,21.873184,15.14,24.130774,17.43,8.342373,2.23,50.038666,17.026443,25.472023,52.080002,9.63,17.502613,37.870403,62.47575,34.306553,34.389721,10.348022,43.700001,20.569668,8.436121,45.095123,18.670359,25.268442,16.13093,135.770004,32.166492,12.954314,20.536329000000002,24.902102,21.31193,22.590153,56.777218000000005,15.757507999999998,11.255303999999999,14.572013,48.009997999999996,22.180054000000002,7.260002,100.53179899999999,9.491875,19.442472,16.351779999999998,65.599998,7.8,9.695547999999999,41.547325,71.618462,13.691505,9.543857000000001,19.281589999999998,0.5,32.121632,35.179596000000004,3.95,6.540307,4.67886,15.373369,19.365419,27.045,9.55,6.568983,13.508297,41.371685,15.772806,8.779049,19.950045000000003,25.720253,5.09,23.665976,41.443745,16.782536999999998,6.4672339999999995,23.230473,64.08000200000001,20.834965,6.829134,8.041772,22.477682,25.852451000000002,6.142237000000001,31.645403,26.750719,42.172371000000005,21.821384,8.0375,13.662701,8.206539,21.649128,12.409245,8.484076,18.458353,23.645613,51.847683,23.87079,10.308949,3.6419019999999995,31.030416,13.703488,8.074449000000001,,43.270531,6.920453,13.616052,20.214705,7.102708,12.640914,,14.446667000000001,10.201544,62.496860999999996,8.354558,38.814636,20.305212,13.355082000000001,15.575185999999999,4.343368,23.622147000000002,28.442622999999998,25.145,57.56580400000001,16.76,6.14899,31.65782,,26.05575,22.548763,23.452517,12.935075999999999,10.845528999999999,26.21027,29.437029,17.966242,29.032515999999998,29.674999,21.887415,11.8,15.317393,53.192882999999995,13.2375,35.123585,28.091507,11.340961,,2.1841939999999997,13.562564000000002,,9.24192,58.964634,32.992062,22.129998999999998,9.290111999999999,14.553636,18.055,6.32341,6.133431,24.045937,42.682522,13.106985,3.31,18.383858,15.41,137.880005,9.155489999999999,60.233452,5.540217,44.758198,11.358171,10.273091,22.890369,22.529556,7.344778999999999,,18.348341,3.34,154.137482,28.035868,11.056238,12.643217,,71.016716,5.6627,0.42,61.572773,14.896903,21.946531,6.4151370000000005,22.766327,12.67253,19.400935999999998,42.501564,14.677835,13.398507,25.996407,2.15,16.330379,12.978033,15.873014999999999,6.398719,27.575682,5.489319,28.214777,3.56,32.746956,66.55594599999999,13.274803,24.414412,7.82141,10.563764,21.092989000000003,9.024819,3.432415,10.539392,11.433589,43.773334999999996,25.97237,9.50722,5.505177,6.614902000000001,18.814756,46.362286,44.310516,16.076529,24.485649,10.016796000000001,32.159672,6.950221000000001,11.204728999999999,13.164051,36.658215000000006,,8.2,15.359468,11.102959,29.015032,18.031412,25.815382,10.11622,9.373889,63.779999,54.97544499999999,25.574842,18.172829,57.156052,16.025921,19.230869000000002,20.816574,22.857477,17.788698,7.761553999999999,,8.313505000000001,12.357511,11.002316,14.831358999999999,8.130536,10.36497,45.843575,13.709147,35.228783,18.970093,13.9972,26.279415000000004,25.175352,13.348819,25.47193,17.72695,44.674362,5.495,9.369975,13.35,63.424248,29.015034000000004,,19.664858,11.681968,14.235906,15.251493,14.933741,45.360462,2.61,28.034971000000002,9.66,19.700092,9.940269,22.586320999999998,15.104257999999998,36.892914000000005,32.716194,4.034286,19.68,2.9801159999999998,9.229905,4.680843,29.077681,11.316035000000001,18.09306,19.079736999999998,35.964966,12.476809,9.679136999999999,40.553558,31.925865,7.602150999999999,7.838986,8.060871,,27.01,23.969998999999998,8.098317,22.160695999999998,14.953762,30.809998999999998,39.843235,,18.30875,11.560473,14.258904999999999,20.990765,27.0124,70.099998,16.110659,19.266859,41.650639,11.298523,11.967641,14.781192,45.073139000000005,10.321641,31.286779,10.583165,12.472633,14.407587,28.270557,36.580025,19.519966,20.370252999999998,17.328497,17.772934,31.679008000000003,23.977945000000002,53.599846,,19.030001000000002,46.854991999999996,15.916552,27.393101,13.49,,28.555111,14.635333,7.19459,16.301949,11.84,42.556885,24.23554,39.297218,6.749814999999999,32.179218,17.554983,14.57,38.851414,1.8,,4.225355,23.180195,12.404697,14.172014,12.206536999999999,6.96,29.722469,49.031878999999996,0.135799,33.381240999999996,4.19,32.753384000000004,2.931756,31.567111999999998,20.09,18.536768,23.293703,34.061718,54.349998,30.480342999999998,25.311792,33.966568,3.17741,15.096953,26.749275,25.42,35.199211,9.498708,17.743354999999998,16.722178,37.037178000000004,14.99,13.339503,3.850594,27.789974,4.52,20.700682,9.152406,54.707401000000004,16.481911,31.474588,,25.019683999999998,34.057766,,6.900207000000001,11.997781,20.246883,12.066460000000001,14.804996,22.055304,14.258826999999998,17.25289,40.043274,16.1,20.150633,40.627495,11.097953,8.403016000000001,31.12995,7.494704,14.455748999999999,15.904634,59.786037,30.296698,17.611393,21.723392,19.699568,36.549999,10.545881,15.098463,23.714287,4.464016,33.361469,6.034683,22.954544,7.541511,44.196953,,26.567932,11.179747,28.394087,5.386379,29.180859,34.454952,12.664368,3.161354,13.568967,58.845509,26.191126,16.326746,,17.64694,24.610449, +2008-12-19,10.965627,20.949127,8.703727,,15.027142000000001,16.886377,26.326529999999998,22.129998999999998,14.714595999999998,22.440193,25.839804,18.52,21.529242,6.655529,21.457825,6.729953999999999,24.627882,35.643578000000005,23.499893,24.751862,9.738666,22.966017,15.58,25.67824,17.74,8.367151,2.27,49.874805,18.491169,26.432385999999997,51.560001,9.65,17.790825,38.690952,66.73565699999999,34.879112,33.781181,10.859207000000001,45.700001,20.867529,8.682899,46.755103999999996,18.912198999999998,25.237593,16.583281,131.619995,32.299648,12.80584,20.814896,25.310812,20.619593,22.438435000000002,56.12131899999999,16.177818,11.105683,14.628201,46.75,22.112743,7.225219,107.80241399999998,9.455256,19.34284,16.316013,64.239998,7.78,10.118103999999999,41.961098,67.666428,14.265916,9.215156,19.451134,0.5,32.525425,35.383507,3.96,6.814292,4.759669000000001,15.113686999999999,19.333462,27.334999,9.5,6.221063,13.679614,42.252968,16.050564,8.971088,20.389772,26.154821,5.93,22.914955,40.439921999999996,16.642454,6.446779,22.248663,63.759997999999996,21.779761999999998,6.936172999999999,8.140080000000001,22.748686,26.903576,6.277977,32.270439,26.366634,41.892002000000005,21.752409,8.075,13.646297,7.811047,18.970535,12.525262,8.920173,18.155758,23.376818,50.300007,24.00806,9.896964,3.566422,31.600161,13.997307999999999,8.135483,,43.548347,6.712928,13.625948999999999,19.860523,7.1844660000000005,12.374884,,14.57,11.41811,62.428986,9.219477000000001,38.636559000000005,20.904173,13.522516,18.543426999999998,4.626285,23.703905,28.269306,25.01,59.526562,17.389999,6.08165,31.032001,,25.821857,22.861814000000003,23.385036,12.878572,10.72212,25.48366,29.491507000000002,18.383343,29.004993,30.674999,21.879488000000002,11.9,15.867555,53.440941,13.2825,35.210411,28.410627,11.109233999999999,,2.2687939999999998,13.586565,,9.245886,59.897163,31.456375,21.75,9.111625,14.896385999999998,18.219998999999998,6.356647,6.002607,24.509762,40.204182,13.704673000000001,3.47,18.911652,15.53,140.679993,9.195297,59.74488100000001,5.497435,44.750187,11.742469999999999,9.554972,23.298624,22.098816,7.278536999999999,,18.506321,3.39,154.08284,27.766432000000002,10.817098,13.080351,,71.620003,5.834297,0.41,61.58115,15.443739,22.360476000000002,6.066578,23.976395,13.686748999999999,19.218431,42.546490000000006,14.583854999999998,13.814872,25.972578,1.76,16.892107,12.989039,15.829443,6.371676,28.111206,5.942284,27.880786999999998,3.91,33.929553999999996,66.175613,13.053450999999999,24.297915,8.126771000000002,10.697108,21.642187,8.944435,3.499389,11.039659,11.512518,41.836665999999994,26.560846,9.977652,5.38587,6.618,18.070875,45.385303,44.197829999999996,15.860168,24.574804,9.479378,32.17477,6.840033999999999,12.041571000000001,13.350423000000001,35.565712,,7.3,15.104501999999998,10.846931,28.332134000000003,17.696468,26.371458,10.206114,9.253469,63.099998,56.073112,26.539013,18.352839000000003,58.151775,16.83209,19.095323999999998,20.959093,23.558342,18.679466,7.7805550000000006,,8.473073,12.650652000000001,12.360553,15.015286999999999,8.471729,10.351142999999999,45.118027000000005,14.023809,35.210186,20.07777,13.965781,26.197968,26.110615,13.309382999999999,25.610149,18.118963,44.603458,5.488333,9.431697999999999,14.23,60.997299,28.063166,,20.246149,11.850944,13.551738,15.109252,15.710441000000001,42.504539,2.99,28.761784000000002,9.65,20.57757,10.222453999999999,22.161870999999998,14.752841,36.951588,33.516514,3.955714,20.030001000000002,2.910873,8.979407,4.915825,30.283606,11.201803,18.575863000000002,19.576604999999997,34.915005,12.376704,9.739675,42.369274,31.599097999999998,7.562139999999999,7.894582000000001,7.854183,,26.610001,23.530001000000002,8.013745,21.5023,16.007095,30.129998999999998,41.025771999999996,,18.563334,11.646995,14.415979,21.710884,27.24527,69.25,15.886179,19.559816,41.178622999999995,11.795319000000001,12.093467,15.850364,44.975983,10.496955,31.698555,10.182217,12.794333,15.897035999999998,28.196438,36.522434000000004,19.199429000000002,20.056658,16.825281,17.796743,31.564581,22.800114,56.040604,,18.969998999999998,47.001526,16.094948000000002,28.123692,12.85,,29.56918,15.139663,6.945015,16.577820000000003,12.37,41.884646999999994,24.766428,39.287773,6.622845,33.415009000000005,18.141436,14.57,38.410278000000005,1.94,,4.35313,22.938032,12.361384,13.545727,12.322712,7.08,29.541327000000003,48.471207,0.116399,33.253840999999994,3.95,33.59235,2.931756,31.641212,20.09,19.005820999999997,23.113132,36.498985,52.869999,31.002474,25.4513,35.088359999999994,3.1844080000000003,15.096953,26.177227,28.23,34.285404,9.708026,17.772886,16.963478,37.230579,15.07,12.747536,4.109215,27.005385999999998,4.28,20.541584,9.152406,53.739124,16.747564,31.464918,,25.69944,34.113495,,7.306103,12.448029,19.928972,12.082484,14.804996,23.454226000000002,15.206063,17.134398,40.460567,15.13,20.413498,41.07526,11.152733,8.417044,30.340740000000004,7.398925,15.239647,16.395346,60.47934,31.212107,17.798206,23.316118,19.634489000000002,36.880001,10.843442999999999,15.227032999999999,23.482349,5.152966,34.22076,6.183021,22.93251,7.736166000000001,44.460178000000006,,26.177097,11.083577,25.686970000000002,5.742709,28.154099,34.261173,12.712864,3.217664,13.711542000000001,57.33232099999999,25.650812,16.801237,,17.852545000000003,23.634370999999998, +2008-12-22,10.649049,19.934065,8.291751,,14.957245,17.028523999999997,26.154885999999998,21.110001,14.233675,21.847967,25.963495,18.26,21.437038,6.390934,21.740254999999998,6.661631,23.760056,34.700417,23.538437,24.906561,9.680352000000001,21.955976,14.5,23.9051,17.309998999999998,8.383673,2.02,49.271114000000004,16.638008,24.84375,49.84,8.75,16.801579999999998,39.627464,63.531776,33.649525,33.404465,10.513813,41.799999,19.225014,8.262464,44.797916,18.742908,24.689953,15.721257000000001,128.630005,32.20565,12.555292,20.760727,24.415543,20.153017000000002,21.807596,56.70155,15.693045000000001,11.215109,13.663601000000002,47.259997999999996,21.734102,6.618975999999999,105.3367,9.089039,19.051632,16.40185,63.98,7.53,9.862715,39.641014,65.06388100000001,14.25805,9.365091,19.375128,0.45,31.832102000000003,35.3699,3.96,6.593335000000001,4.735427,14.663565,18.47863,26.385,9.4125,5.908191,13.379809,42.220337,15.405766,8.587005,19.591501,26.613531,5.98,20.583282,41.270145,16.721249,6.418145,20.220364,63.310001,20.415960000000002,6.879088,8.087647,19.984465,26.00882,5.761682,31.645403,25.707468,41.058693,21.307852,7.7725,13.424876000000001,7.823403999999999,18.131359,12.549432000000001,8.583188,18.299091,23.333462,49.263484999999996,23.809020999999998,9.597339,3.1512830000000003,29.56196,14.062603,7.629739999999999,,43.860886,6.361041,13.479935999999999,19.417801,6.980072,11.466721000000001,,14.153334,10.993048,60.706852000000005,8.52564,37.673615000000005,20.226233999999998,13.602247,18.439507,4.590423,23.846985,28.577419,24.65,56.220031999999996,16.379998999999998,5.934343,30.379348999999998,,26.062437,22.253598999999998,23.130116,12.787296000000001,10.348264,25.820745000000002,27.766325,17.679878,28.179165,29.945,21.800251,11.3,15.703897,53.519302,13.4875,34.342014,27.940809,10.509474,,1.9919229999999999,13.342518,,8.449306,59.303741,30.896231,21.17,9.191941,14.351501999999998,17.860001,6.356647,5.710173,24.673455999999998,38.33876,12.828424,3.3,18.246376,15.75,133.009995,8.745483,60.093853,5.419003,44.445763,11.436454,9.46188,23.60364,21.862842999999998,7.253694,,17.40798,3.03,147.595032,27.152728999999997,10.482301,13.282103,,68.310913,5.519702,0.43,61.74884,15.00274,22.084517,5.709721,23.16765,13.17441,18.829615,42.905998,13.652606,13.181999,25.344915,1.87,15.832845,12.750539999999999,15.248542,6.257267,27.402201,5.596801,27.888725,3.71,32.211964,64.963356,12.858135,23.623898,7.6548490000000005,10.62303,21.130222,8.527906,3.172891,10.843608999999999,11.399764999999999,40.610001000000004,26.425653000000004,9.939715,5.3943900000000005,6.5839479999999995,17.027622,43.174755,44.265423,15.653212,24.169548000000002,8.934503,31.87286,6.331481,11.817986,12.890703,36.491203000000006,,7.52,15.182689000000002,10.898136000000001,26.990171000000004,17.249861,25.174471,9.784313000000001,8.243836,63.540001000000004,55.524277000000005,25.900854000000002,17.45277,57.359562,14.608479,18.087183,20.360526999999998,23.088896,17.717438,7.476553999999999,,7.459817,12.057730000000001,12.716422999999999,14.814644,7.970832000000001,10.351142999999999,45.925846,13.566120000000002,34.373863,19.057306,14.065279,25.375475,22.94887,12.678419,25.415028,18.048403,44.406521000000005,5.346667,9.286693,13.67,56.449963000000004,25.959057,,20.621866,11.366858,12.788632000000002,15.156665,14.510085,41.965275,2.61,27.466749,9.36,19.497936,9.876547,21.303932,14.070276000000002,37.347576000000004,32.329243,3.988571,18.5,2.886904,8.601032,4.975354,30.790240999999998,10.930505,17.998085,18.926163,34.969848999999996,11.74877,9.759853,41.054733,30.930735,7.554138000000001,7.431284,8.176617,,24.77,22.83,8.054573,20.747551,15.773021,29.65,39.451469,,18.131956,11.487264999999999,14.061110999999999,20.960117,27.527538,65.959999,15.825742000000002,19.157857999999997,40.919785,11.5966,12.009582,15.023116,45.185234,10.431212,31.64813,9.82789,12.298,15.732332000000001,28.412036999999998,35.115513,19.298056,20.490353,16.115095,17.707434,30.954265999999997,20.553644,55.20716899999999,,17.969998999999998,45.658382,14.935393,27.947071,12.74,,27.854912,14.218287,7.056895,15.65823,11.97,38.675869,24.163151,37.512268,6.572964,31.08939,18.071985,14.1,37.922691,1.65,,4.124018,23.092748999999998,12.240108,13.438362,12.123558000000001,6.58,27.616688,48.015671000000005,0.116399,32.712348999999996,4.01,32.32143,2.758712,30.430902000000003,20.09,18.581871,23.293703,34.722786,51.419998,30.608984000000003,24.710163,32.896969,3.086426,14.757366000000001,25.532664999999998,27.23,35.067413,9.173905,17.034502,16.969510999999997,36.843784,14.4,12.52859,3.9655370000000003,25.718662,4.32,19.126362,8.788966,50.817612,16.132767,31.329506,,25.035139,33.388855,,7.261005,12.165523,18.85603,11.786031,14.892370999999999,22.790176000000002,14.174998,17.397318,40.354343,14.29,19.36202,41.371117,10.905211,7.954108,30.033825,7.132872,14.405175,14.887153,60.686440000000005,30.021041999999998,16.541462,22.492559,19.770554999999998,36.220001,10.414605,15.289482000000001,21.930717,5.247342,32.430561,6.297647,23.138241,7.469208,44.659588,,25.286348,10.939323,24.45577,5.328372,27.572048,31.465273,12.796,2.7832790000000003,13.497675,57.24828,25.319044,16.369877,,17.752685999999997,21.378961999999998, +2008-12-23,10.521072,20.668367,8.353647,,14.913563,16.947763000000002,25.901510000000002,20.969998999999998,13.985458,21.663908,25.970375,18.34,20.864065,6.309523,21.242638,6.482278,23.924494,34.480358,23.644417,23.978367000000002,9.374194000000001,21.765564,14.55,23.800327,17.084999,8.028504,1.96,49.478085,16.176744,24.951452,51.080002,8.32,16.139482,39.511505,63.236462,33.367931,32.962555,10.306576,40.700001,19.693089999999998,8.198486,43.877319,18.10605,24.042044,15.328648999999999,129.71000700000002,31.445951,11.831484,20.393181,23.987370000000002,19.332752,21.128853,55.726105000000004,15.566698,11.141415,12.867574000000001,47.049999,21.986532,6.723327,101.891083,8.983748,18.545837,16.616436,62.860001000000004,7.37,9.546955,39.404579,62.846874,14.100677,9.301657,19.141273,0.45,31.336876,35.111637,3.96,6.602173,4.690981,14.490441,18.47863,26.74,9.445,6.036714,13.054308,42.0,15.385925,8.833916,19.226192,26.496840000000002,6.12,21.36051,40.56068,16.703751,6.352696,19.341852,59.189999,20.407751,6.650735000000001,7.884474000000001,20.425810000000002,25.192235999999998,5.713202,31.028948,25.152113,40.085178000000006,21.338504999999998,7.895,13.318264000000001,7.717116000000001,18.266983,12.655787,8.607966000000001,18.211498000000002,22.995296,49.12859,23.616856,9.616064999999999,3.330547,29.915028000000003,13.76878,7.559983,,42.793018,6.171566,13.4029,19.346970000000002,6.959632000000001,11.540107,,13.8,10.436065,61.57216999999999,8.744246,37.390003,20.009026000000002,13.442782999999999,18.023823,4.542605,23.731161,27.807137,24.23,56.166565000000006,15.85,5.732323,30.200546000000003,,25.55455,22.4146,23.175097,12.639515,10.184928,24.996748,28.751490000000004,17.132053,28.527842,29.535,21.087049,11.1,15.864073000000001,52.703262,13.5925,34.488983000000005,27.506453000000004,10.44132,,1.684291,13.286507,,8.611792,57.325694999999996,28.93886,21.52,8.799278999999999,14.114220000000001,17.514999,6.32341,5.725562,24.34606,38.427601,12.769654,3.47,18.219757,15.66,137.369995,8.860923,58.418762,5.369092,43.844916999999995,11.692657,9.209208,23.462866,21.735495,7.187450999999999,,16.685779999999998,2.86,148.047104,27.242546,10.203306,12.905497,,66.714027,5.300439,0.41,62.17643399999999,14.641119,22.222498,5.759514,23.812208,13.326026,18.742335999999998,43.876644,13.447560000000001,13.082073,25.193951000000002,1.8,15.897039999999999,12.677156,15.720524,6.215662,27.123129,5.489319,27.761496,3.67,32.624939000000005,63.861984,12.67747,23.199517999999998,7.425826,10.423014,20.990595000000003,8.337905000000001,3.131032,10.809809,11.224988,40.076668,25.980324,9.787964,5.155778,6.478703,16.465176,42.908306,44.077637,15.822536999999999,23.594084,8.635941,31.269073,6.373861,11.913807,12.505537,35.663123999999996,,7.62,14.948115,10.787192999999998,25.942009,16.626488000000002,25.306425,9.680593,8.030793,62.25,54.898155,26.00491,16.595564000000003,56.894397999999995,14.333851000000001,17.883867000000002,19.752474,23.009548000000002,16.808849,7.4005529999999995,,6.949196000000001,11.760435000000001,12.556283,15.232664999999999,7.687714,10.475602,45.364864000000004,13.115584,34.503956,18.254901999999998,13.906467000000001,24.895,21.950785,12.569973,25.073553,17.844561,43.673889,5.501666999999999,9.280389,13.39,56.42440799999999,26.184502,,20.848719,11.312055,12.665833000000001,15.23569,14.22765,40.93988,2.36,27.532808000000003,9.56,19.614067000000002,9.594358999999999,20.798201000000002,13.935116,36.386936,32.751381,3.878572,17.99,2.801682,8.401334,5.05055,30.433455,10.837692,17.475714,18.429292999999998,34.437042,11.885278,9.605147,40.602856,31.948153,7.362083,7.329358,7.779774000000001,,24.389999,22.24,7.888349000000001,20.474558,15.574957000000001,29.379998999999998,39.001671,,17.884445,11.327533,13.950574,20.485142,26.850109000000003,70.279999,15.661698000000001,18.919401,41.239525,11.76693,11.904728,14.788994,44.714401,10.204765,32.664978000000005,9.82789,12.086597,15.854071,28.480288,35.387012,18.821358,20.350235,15.79856,17.12394,31.268959000000002,21.00605,54.887195999999996,,17.969998999999998,45.49559,14.717360999999999,27.441277000000003,12.4,,28.249271000000004,14.266782999999998,6.988047,15.783628,12.99,38.388699,23.970106,37.304497,6.468668,30.923975,17.531836,14.1,37.884009999999996,1.65,,4.049116000000001,22.857319,11.269909,13.304155999999999,11.9327,6.59,26.839283000000002,47.700294,0.116399,32.927349,3.91,31.349545000000003,2.712124,30.290934000000004,19.66,18.717171,23.029297,34.722786,50.990002000000004,30.026318,23.724899,31.844746,3.044433,14.815581,25.419868,27.68,35.049847,9.209997,17.004965,16.722178,36.779293,14.13,12.35019,3.8889080000000003,25.067463,4.4,18.774651000000002,8.651574,50.391907,15.999929999999999,31.445572,,24.401726,33.444614,,7.125706,12.209664,18.657329999999998,11.42548,11.843997,23.002676,14.233676,17.160318,39.95224,14.45,19.008791,40.475567,10.884922,7.813824,29.875982,7.009158,14.565323000000001,14.721172,59.930092,30.499541999999998,16.549953,23.215118,19.397863,35.98,9.819483,15.124170999999999,21.586803,5.162403,31.539433000000002,6.162793,22.572461999999998,7.4135919999999995,44.101242,,25.231813,11.027479,23.377506,5.212357,28.749221999999996,31.797473999999998,12.498096,2.7189259999999997,13.006563,57.393463,25.262161,15.960092000000001,,17.699806,20.658751000000002, +2008-12-24,10.49413,20.279619,8.224052,,14.869883999999999,17.009144,25.623617000000003,21.129998999999998,14.109567000000002,22.208109,26.231522,18.690001000000002,21.002371,6.309523,21.377123,6.5079,24.024971,34.661128999999995,23.625149,24.133064,8.47195,21.724159,14.51,23.743907999999998,17.055,8.119358,1.99,49.296982,16.638008,24.91555,51.439999,8.75,17.105364,39.672039,62.797934999999995,33.424252,33.223362,10.513813,39.5,19.607986,8.235044,42.37825,18.243097,24.435423,15.337189000000002,129.970001,31.422453000000004,12.555292,20.466692000000002,24.191727,19.528412,21.320504999999997,55.280421999999994,15.651788,11.119081,13.345189999999999,47.200001,22.163227,6.782958,101.35368299999999,9.066151,18.599482000000002,16.602131,62.299999,7.44,9.574817,39.411964000000005,65.353065,14.250186,9.301657,19.141273,0.49,31.931143,35.036869,3.96,6.637527,4.75563,14.282693,18.534554,26.860001,9.64,5.986083,13.002916,42.057137,15.276803,8.614442,19.320895999999998,27.209061,6.08,20.522154,40.938061,16.835062,6.295426,19.555744,58.740002000000004,20.530983,6.529422,7.910692,20.418067999999998,25.539721,5.645332,30.874834000000003,24.913363,40.256512,22.143307,7.8875,13.408475,7.739361,18.461945999999998,12.834647,8.637702,18.243351,23.446184,49.426762,23.802162,9.803333,3.415462,30.532913,13.948336999999999,7.472788,,42.758297,6.090358999999999,13.554076,19.470928,6.995400999999999,11.870349000000001,,13.76,10.655923,62.02179,8.763256,36.572165999999996,20.160414000000003,13.482648999999999,18.413529999999998,4.662147,23.840179,28.134512,23.995001000000002,56.139816,15.8,5.744949,30.173717,,25.634745000000002,22.602435999999997,23.317558,12.826411,10.366408999999999,25.288897,28.538118,17.281466,28.830647999999997,29.105,21.102884,11.1,16.194857,53.192882999999995,13.57,35.063461,28.162415999999997,10.618522,,1.6227639999999999,13.514548000000001,,8.548382,57.645947,28.901103999999997,21.85,8.665415,14.105431,17.625,6.497905,5.74865,25.71023,39.040512,13.202435000000001,3.4,18.148798,15.41,133.729996,8.781308000000001,58.139587,5.333439,44.269515999999996,11.685402999999999,9.521725,23.678724,21.892811,7.253694,,17.535868,2.77,150.49617,27.205126,10.33882,13.0669,,67.814102,5.376704,0.41,62.58725,14.746960000000001,22.329813,6.000185,24.104088,13.587417000000002,18.829615,42.825096,13.174167,13.12371,25.297235,1.75,15.92914,12.724855999999999,15.909314000000002,6.240623,27.402201,5.596801,27.872826,3.71,32.737572,63.798611,12.431702,23.116312,7.5785089999999995,10.541539,20.981287,8.345217,3.131032,11.019377,11.162974,40.573334,26.536987,9.985238,5.096124,6.491086,16.710112,43.717521999999995,43.987499,16.020086,24.193863,9.001678,31.442659000000003,6.712896000000001,12.13739,12.785094,36.282436,,7.43,14.992313000000001,10.77866,26.632845,16.887003,24.835171,9.728994,7.706594,61.860001000000004,55.114594,26.219934000000002,17.187042,57.577587,14.484454999999999,17.993996,19.828482,23.069054,17.058266,7.695053999999999,,7.036961,11.811092,11.791162,15.307904999999998,7.7603100000000005,10.51018,45.836086,13.215704999999998,34.541126,18.185123,14.012341000000001,25.180027,22.690622,12.668562,25.431292000000003,17.875920999999998,43.721153,5.613333,9.393869,13.29,57.31853100000001,26.075951,,20.749474,11.170485000000001,12.718461,15.148760000000001,13.909913000000001,42.481766,2.59,27.334592999999998,9.62,19.446314,9.448716000000001,20.951725,13.955391,36.782925,32.804146,3.915714,17.370001000000002,2.8283139999999998,8.606288000000001,5.04115,30.633251,10.737739999999999,17.974339,18.311854999999998,34.21764,11.621359,9.47735,40.734314000000005,32.438286,7.658167999999999,7.153306,8.102211,,24.389999,24.370001000000002,7.981666000000001,20.378207999999997,15.592960999999999,29.559998999999998,38.406796,,17.721795999999998,11.5272,13.991292999999999,20.661348,27.209979999999998,69.5,15.713508,19.028408,41.521206,11.901775,11.890742999999999,14.913858,45.132923,10.168239999999999,32.891872,9.613429,12.307192,15.703691000000001,28.9512,35.831306,19.125458,20.483685,15.757976999999999,17.260885000000002,29.972040000000003,20.943653,54.79789399999999,,17.860001,45.243229,14.320932,27.425219,12.33,,29.046043,14.257082999999998,7.099925999999999,15.842146,13.0,38.379711,24.766428,37.521702000000005,6.566161,30.408243,17.724751,14.1,37.984619,1.58,,4.115207,23.846144,11.165958,13.653089999999999,12.05717,6.71,27.714806,48.856663,0.116399,33.460876,3.89,31.74827,2.742074,30.562645,19.879998999999998,18.85248,23.029297,34.262039,51.59,30.049021000000003,24.248051,32.201283000000004,2.897461,15.135760999999999,25.887178,27.799999,35.19043,9.253300999999999,17.041883,16.788544,37.802738,14.28,12.366406,4.00385,25.381296,4.6,18.707663,8.775669,50.984566,15.973369,31.85182,,24.973341,33.17387,,7.279042,12.359743,18.895765,11.57771,12.407073,22.984964,14.183384,17.067739000000003,40.126740000000005,14.6,19.707039,40.899372,10.730727,7.912021000000001,29.805832000000002,7.0597080000000005,14.615901999999998,14.786119,59.272812,30.504749,16.609394,23.891064,19.433355,36.169998,9.907002,15.160910999999999,21.97871,5.190716,31.746307,6.223478,22.704723,7.485892,44.220882,,25.577204000000002,11.027479,23.438685999999997,5.245503,28.755762,31.40992,12.517403999999999,2.6867490000000003,13.141221,57.913132,25.661037,16.456148000000002,,17.852545000000003,20.943045, +2008-12-26,10.406564999999999,21.121904,8.298519,,15.031506,16.963917000000002,25.803431,21.08,14.070785999999998,22.688288,26.210897,18.889999,21.199945,6.254658999999999,21.572138,6.636008,24.664421,34.496067,23.682959,24.287764000000003,8.747211,21.980812,14.73,24.856153,17.299999,8.003725,2.18,49.469463,16.22529,25.382267000000002,51.779999,8.56,17.339045000000002,39.787997999999995,63.827099,34.081286999999996,33.766708,10.734864,39.900002,20.229246,8.097946,41.96624,18.283405,24.319723,15.285978,132.229996,31.743563,12.397536,20.482167999999998,24.318232000000002,19.588614,21.320504999999997,55.843826,15.378459,11.123547,13.289,47.310001,22.104328,6.728299000000001,99.891685,9.253839,18.584158,16.523455,62.259997999999996,7.39,9.783773,39.774017,64.871101,14.179362,9.359324,19.410213,0.48,32.548286,35.288349,4.04,6.823128,4.787952,14.698189999999999,18.646402,27.004998999999998,9.635,6.07566,13.191363,42.350903,15.752964000000002,8.526428,19.456198,27.402201,6.44,21.823351000000002,41.104103,16.747519,6.381329,18.99859,58.279999,20.637785,6.743502,7.9303539999999995,21.277533,25.609211,5.800463,31.457039,25.21958,40.085178000000006,21.813726000000003,7.855,13.342864000000002,7.786325,18.49585,12.897494,8.731858,18.219461,23.177385,49.945029999999996,23.953152,9.925056,3.245633,30.869928,13.90753,7.298392999999999,,43.565704,5.936972,13.568951,19.639164,6.995400999999999,11.925391000000001,,13.97,10.773183,62.106613,9.162450999999999,38.161682,20.482924,13.466702,18.510958,4.682072,23.969629,28.018963,24.389999,57.048885,15.32,5.7239059999999995,30.450867,,25.601334,22.521932999999997,23.317558,12.83076,10.616858,25.768307,29.178241999999997,17.499346,29.170158,29.605,21.768545,11.1,16.372446,53.349548,13.5025,35.197067,28.508133,10.495844,,1.7611990000000002,13.610573,,8.948653,57.429297999999996,28.907396000000002,22.25,8.478005,14.140579999999998,17.504998999999998,6.456357,5.933346,25.582907000000002,39.218182,13.552394,3.44,18.78746,16.09,135.009995,9.036071000000002,59.605297,5.404742,44.790248999999996,11.583855,9.920679,23.467554,21.990198,7.336499000000001,,17.40798,2.84,149.20953400000002,27.047951,10.33882,13.039997999999999,,67.397141,5.319507,0.41,63.350207999999995,15.205601000000001,22.260826,5.825906,24.724329,13.827909,18.694720999999998,44.083335999999996,13.293776999999999,13.173673,25.40053,1.77,16.474817,12.831264,16.025499,6.367516999999999,27.620936999999998,5.696607,27.745597999999998,3.93,33.141159,64.440422,12.470765,23.374266,7.453588000000001,10.504499000000001,21.167458,8.396369,3.089173,11.262753,11.258818,40.599998,27.117506,9.939715,5.38587,6.46632,16.927832000000002,44.062927,43.987499,15.926016,24.153337,8.889717,31.925694,6.526427,11.817986,12.679487,36.21286,,7.55,15.155493,10.795726,26.489915999999997,17.184734,25.2216,10.005582,7.947423,62.93,55.702071999999994,26.344782000000002,17.144178,58.951248,14.891967000000001,17.900805,19.828482,22.817801,16.835570999999998,7.676054,,6.861434,11.703136,12.022478,15.332992,7.709494,10.689955,45.671528,13.137039000000001,34.726974,17.932188,14.102332999999998,25.066013,23.193153,12.816443,25.60202,18.283613,43.910225,5.65,9.494744,13.57,57.667664,27.211502000000003,,20.558065,11.312055,12.85003,15.117149,14.298262,42.071602,2.59,27.585669,9.47,19.794726999999998,9.876547,21.023970000000002,14.509551,36.672932,34.167324,4.065714,18.32,2.8496189999999997,8.716645,5.079952,30.85445,11.037598,18.338419000000002,19.486265,34.758286,11.457552,9.645506,40.479622,33.663635,7.698175999999999,6.958722,8.135280999999999,,24.6,25.440001000000002,8.098317,20.530752,15.691995,29.469998999999998,39.277355,,17.813732,11.520539999999999,14.020384,20.891176,27.24527,68.449997,15.756670999999999,19.321367000000002,41.536427,12.128878,11.953660000000001,15.210415,45.237556,10.292421000000001,33.446526,9.585453999999999,12.288809,16.133339000000003,28.978508,35.971188,19.330932999999998,20.710529,15.985235999999999,17.391869,30.277199,20.889051000000002,55.623878000000005,,18.200001,45.764206,14.301112,27.641989000000002,12.33,,28.957512,14.751717000000001,7.091317,16.101307000000002,13.13,39.079665999999996,24.895123,38.163906,6.622845,31.14777,17.832777,14.1,38.162624,1.69,,4.119612999999999,23.832687,11.313222999999999,13.626249,12.165047,6.87,27.956328999999997,48.882938,0.126099,33.787384,3.82,32.786609999999996,2.758712,30.850809,20.34,19.222313,23.19697,34.696064,51.16,30.427387,24.134705,31.166464,2.911458,15.029034,26.136953,27.879998999999998,34.988331,9.296609,17.034502,16.854891000000002,37.907497,14.6,12.35019,3.9655370000000003,25.294992,4.84,18.774651000000002,8.882045,53.129794999999994,16.072048000000002,31.745421999999998,,24.764776,33.818855,,7.396300999999999,12.456855000000001,19.332893,11.497592,12.533278999999999,23.286003,14.309123000000001,17.393606,40.331589,14.65,19.920616,40.883369,10.803764,8.066334,29.8146,7.243282000000001,14.851916000000001,14.894364000000001,60.911530000000006,30.676385999999997,16.363142,24.481544,19.634489000000002,36.099998,9.924505,15.318873000000002,22.002707,5.426659,31.849739000000003,6.304389,22.748806,7.636054,44.149101,,25.749897,11.227833,23.369862,5.361518,27.990599,32.480292999999996,12.622709,2.678705,12.903588000000001,58.99070699999999,25.727516,16.56399,,17.787931,21.14205, +2008-12-29,10.096727,21.01391,8.375886,,14.970354,16.854076,26.03229,20.52,14.047516,22.968386,26.169666,18.43,21.107746,6.247799,21.464544,6.704332000000001,24.783176,33.99305,24.203245000000003,23.978367000000002,8.242567,22.403042000000003,14.45,24.686892,16.965,8.094579,2.1,49.046867,15.982524,24.637321,49.400002,8.57,16.832736999999998,40.180439,65.32164,35.564304,34.722977,10.495391999999999,38.0,19.965425,7.814608,40.57571,18.138304,24.211733,15.106745000000002,132.690002,31.320639,12.007797,20.153305,23.773285,19.377901,21.033033,55.221557999999995,15.503551000000002,11.047621000000001,12.783287,46.540001000000004,21.835075,6.658728999999999,98.153038,9.178303999999999,18.00939,16.408998,61.759997999999996,7.36,9.361217,37.723579,63.32885699999999,13.943303,9.290124,19.427814,0.45,32.258755,35.52623,3.84,6.681716000000001,4.67886,14.170163,18.406733,26.24,9.55,6.062676000000001,13.362678,41.502232,15.266885,8.608941,19.320895999999998,27.116512,6.45,20.958804999999998,40.636158,16.397333,6.352696,19.169697,57.34,19.939457,6.736366,7.936910000000001,21.564020000000003,25.461533,6.035584,31.448483000000003,25.432388,39.586739,22.035995,7.7325,13.129642,7.546558,18.555185,12.907164,8.588144,18.577799,23.610928,50.796966999999995,23.905107,10.093591,3.302908,30.611263,13.923851999999998,7.472788,,43.522308,5.882836,13.531770999999999,19.010494,6.928972999999999,11.4392,,13.566667,10.1136,61.597618000000004,9.324029,39.223564,20.226233999999998,13.283320000000002,17.874434,4.590423,24.153591,28.211533000000003,24.315001000000002,58.421431999999996,15.12,5.63973,30.191607,,25.594648,22.351986,23.287262,12.804683,10.54427,25.685904999999998,30.02722,16.795889000000003,29.500488,29.215,21.610056,10.9,16.365479,53.34302099999999,13.315,35.116917,27.825573,10.223222999999999,,1.7073639999999999,12.938444,,9.170588,56.647498999999996,29.347960999999998,21.41,8.701115,13.81541,17.275,6.431398000000001,5.687086,25.628384,39.244827,13.357381,3.38,18.78746,15.47,135.990005,9.008205,58.209385,5.3476989999999995,43.684696,11.358992,9.648061,23.411245,21.98645,7.212292,,16.512756,2.72,147.74903899999998,26.651295,10.362735,12.528889,,67.920532,5.166975,0.38,62.654324,15.417279999999998,21.693569,5.842504,23.593307,13.326026,18.536027999999998,46.959315999999994,13.276689999999999,13.140363,24.796696,1.7,17.012482000000002,13.055085,15.764099,6.357116,27.289057,5.240571,27.355936,3.77,32.915896999999994,64.37702900000001,12.430072000000001,23.074703,7.287028,10.467462,21.083681,8.352524,2.955225,10.978813,11.179884,40.003334,26.948978000000004,9.757614,5.275085,6.317742,16.18395,43.766869,43.679543,16.114152999999998,24.137127,8.583688,31.759649,6.475573000000001,11.351657000000001,12.754035,36.122398,,7.44,15.097698000000001,10.842666,26.807534999999998,16.6637,24.797466,9.915693,7.743647,63.509997999999996,54.07875799999999,26.691612,17.067024,58.53698000000001,14.528748,18.002472,19.74297,21.92519,16.434727,7.6475539999999995,,7.092809,11.5711,10.177882,15.157421,7.629637,10.876652,45.162907000000004,13.108438,34.438904,17.304213,14.038809,24.634407,23.053562,12.560114,25.470934,18.056244,43.618755,5.53,9.576704,13.34,58.306355,28.280271999999997,,20.06184,11.837246,13.069317,14.982810999999998,14.298262,40.734783,2.36,29.230907000000002,9.51,20.517347,10.204248,20.265376999999997,14.928548000000001,36.020278999999995,35.794331,3.99,18.84,2.84163,8.573004,4.8503680000000005,30.747422999999998,10.702043,18.900370000000002,18.745480999999998,34.507557,11.566757,9.685863000000001,39.280097999999995,33.274448,7.490122,7.1811050000000005,8.093944,,24.030001000000002,26.43,8.077904,20.458498000000002,15.502934,29.24,40.887928,,17.481354,11.473953999999999,13.997116,20.385561,27.074188,69.139999,15.359519,19.246426,41.163406,11.873384,12.086478,14.843620999999999,44.990932,10.314336,33.396088,9.36167,12.307192,15.066381,29.456245000000003,35.946495,18.698074,20.65715,15.757976999999999,17.516901,29.657352000000003,21.162058,53.436142000000004,,18.360001,45.967712,14.667807999999999,27.377039,11.72,,28.297559999999997,14.906894,6.833139,16.000984,12.99,37.868233000000004,24.380329,37.993927,6.4595970000000005,31.984603999999997,17.91766,14.1,37.984619,1.75,,3.978619,23.698162,10.975384,13.429414000000001,11.916101,6.82,27.005330999999998,49.259632,0.126099,33.779410999999996,3.69,33.98278,2.785335,30.702593,20.959999,18.870520000000003,23.345299,32.692840999999994,51.009997999999996,30.677092,24.213171,31.114281,2.8624680000000002,14.834985000000001,25.742155,28.809998999999998,34.926196999999995,9.116163,16.628393,16.806635,38.092857,14.41,12.301534,3.917644,25.412679999999998,4.48,18.004238,8.749081,53.421928,15.772238,31.677713,,24.162268,34.702754999999996,,7.0806070000000005,12.06841,19.173939,11.75398,12.377949000000001,22.639654,14.049261999999999,17.064032,40.301228,14.16,19.824467000000002,41.043285,10.584647,7.883964999999999,29.656757,7.084982000000001,14.792910999999998,15.03147,60.623398,28.991204999999997,16.07443,23.580282,19.604916,35.75,9.618194,15.307853,22.258648,5.266218,30.847229,6.1588959999999995,22.653285999999998,7.741725,43.957668,,25.122742000000002,11.21982,22.903389,5.030049,27.402009999999997,32.157326,12.636747999999999,2.72697,13.125379,59.624992000000006,25.167196,16.028276,,17.570574,20.582932999999997, +2008-12-30,10.022634,23.087232999999998,8.344941,,15.459604999999998,17.173906,26.506346,21.049999,14.613759,22.984394,26.891258,18.969998999999998,21.37118,6.2615169999999996,21.551962,6.926386,26.820282000000002,35.840065,24.925882,24.133064,8.624874,23.926382,14.46,25.718534,17.225,8.383673,2.21,49.667823999999996,17.730478,25.355339,50.759997999999996,9.45,17.300098000000002,40.974224,65.903358,35.620625,35.95863,10.882230999999999,39.900002,20.535622,7.80547,42.988914,18.888016,24.651388,15.362794000000001,137.25,32.307472,12.286181,20.400917,24.658819,20.017559,22.158949,56.936977,16.525135000000002,11.311138,13.260906,47.68,23.122456,6.932035000000001,102.483795,9.365989,18.162657,16.583026999999998,61.119999,7.39,9.839495,39.594406,65.545837,14.38395,9.422755,20.067781,0.43,33.264465,35.539825,3.8,7.044086,4.836439,14.724159,19.309492000000002,27.309998999999998,9.5625,6.183414,13.470273,43.501461,16.358083999999998,9.159034,19.577972,27.370009999999997,6.99,21.954345999999997,41.624893,16.975138,6.7331199999999995,20.884991,60.59,20.974632,6.886222,8.113866999999999,21.81954,26.808014,6.222226999999999,32.578682,26.704009999999997,39.820384999999995,22.610848999999998,7.74,13.310064,7.796212,19.385891,12.984506,8.766549000000001,18.681318,24.564734,52.09618,24.179642,10.224677,3.617926,30.433441,14.691051000000002,7.885501,,44.989536,6.306906,13.782084,19.904792999999998,7.066939,11.962083,,13.61,10.773183,63.039772,10.017866,39.619289,21.101622,13.107910999999998,18.199185999999997,4.725902,24.385246,28.769983,24.545,58.367931000000006,15.34,5.875421,30.736971,,25.741673000000002,23.291149,23.840097,13.200211999999999,11.0742,26.899411999999998,29.881939000000003,17.518023,30.473128999999997,28.68,21.831942,11.3,16.741535,53.721699,13.695,36.372746,28.499275,10.632154,,1.7611990000000002,13.426535000000001,,9.404408,58.606716000000006,29.901819,22.52,9.013458,13.938448999999999,17.815001000000002,6.631078,5.825606,27.092606,39.227066,13.712688,3.55,19.916227,16.5,135.649994,9.3386,58.837551,5.682822,45.190796,11.475048,10.033716,24.086976999999997,22.364752,7.460707000000001,,16.655687,2.84,150.57565300000002,28.020896999999998,10.490273,13.241753,,72.79988900000001,5.338573,0.37,64.968323,15.637775,22.245491,5.9171949999999995,24.706081,13.94815,18.337652,48.325417,13.943087,13.739922,25.893129000000002,1.64,17.518038,13.278908,16.214291,6.444483999999999,28.201717,5.456996,28.103448999999998,4.39,35.46883,66.199409,13.037172,23.91514,7.814467999999999,10.882305,21.958676999999998,8.505982000000001,3.0808009999999997,11.553447,12.679557,41.446667,28.0966,10.516369000000001,5.530742,6.648952,16.955051,46.066231,44.445705,16.368141,25.134062,9.173353,32.597415999999996,6.8993660000000006,11.639867,13.611342,36.672134,,7.93,15.274478,11.111492,27.633359999999996,16.905609,26.173531,10.185365,8.021526,64.16999799999999,55.856651,27.517052000000003,18.241409,61.262505000000004,16.247393,18.231205,20.674059,22.407867,16.853384,7.961055,,7.507683,11.550342,10.45665,15.383151000000002,7.84742,11.049513000000001,46.180153000000004,13.752057,35.79565,17.504814,14.081160999999998,25.025684,24.163315,12.579832000000001,26.068998,18.542337,45.036739000000004,5.725,9.664972,13.92,59.2005,28.555798,,20.983404,12.170621,13.323685000000001,15.283106,14.686612,41.942474,2.44,28.827852000000004,9.68,20.900166,10.513743,21.349085000000002,14.732560999999999,36.357605,35.196293,4.094285,19.280001000000002,2.913536,8.704385,4.944141,31.739269,11.258921,19.304016,19.332689000000002,35.651531,12.185595,9.658958,41.350506,34.486889,7.738192,7.431284,8.184886,,25.959999,26.65,8.299533,21.132954,16.052107,30.16,42.396908,,18.238032999999998,11.700235000000001,14.549787,21.458071,27.131226,70.82,15.748035999999999,19.198733999999998,41.780045,12.774714,12.408038000000001,16.771259,45.678490000000004,10.496955,35.169253999999995,9.883839,12.481825,16.040253,29.968113,37.995171,19.174768,21.324377,16.423523,18.03491,30.363028000000003,22.815714,55.862010999999995,,19.290001,47.742283,15.708426999999999,28.051440999999997,12.55,,29.722094,15.24635,6.79011,16.719948000000002,13.19,40.030848999999996,25.200787,39.901638,6.693131,32.957676,18.501165,14.1,39.440166,1.91,,4.124018,24.572617,11.053349,13.867818,12.214836,6.75,28.265781,51.344612,0.116399,34.408493,4.0,34.987891999999995,2.898479,31.682385999999997,21.549999,19.898836,23.558113,34.221981,51.580002,31.532169,25.16357,32.882729,2.897461,15.126059,26.580082,29.67,34.970589000000004,9.376007000000001,16.934391,17.029844,38.74559,14.87,12.950263,4.080481,26.322794000000002,4.64,19.285463,8.882045,53.906071,16.661329000000002,32.441853,,25.815307999999998,35.777767,,7.711997,12.306776,20.00845,12.146583999999999,12.513865,23.9412,15.071939000000002,17.334364,41.105438,14.6,20.158916,42.410603,10.345241,8.297803,30.472275,7.163469,15.349222,15.551044000000001,62.559238,30.260281,16.278226999999998,25.009864999999998,19.658154,36.25,9.828237,15.245401999999999,23.034454,5.700351,32.215744,6.186609,23.836285,7.9641910000000005,43.909813,,25.731028,11.29996,23.431042,5.328372,27.604741999999998,34.648720000000004,12.805242,2.855677,13.957103,60.060604000000005,26.17388,16.765701,,18.158023999999997,21.691685, +2008-12-31,10.527811,24.318262,8.254035,,15.577553,17.241747,26.800583000000003,21.290001,14.753383,23.07242,27.03558,19.65,21.904633,6.419253,22.379074,7.037413000000001,26.034664000000003,36.028713,25.600336,24.287764000000003,8.831318,24.837073999999998,15.09,26.403608000000002,18.094998999999998,8.367151,2.16,49.805820000000004,18.903887,26.315703999999997,51.279999,9.88,17.969978,40.742344,66.699844,36.183784,36.755615,11.043415,41.700001,21.727081,7.896869000000001,44.570728,19.3717,25.245304,15.832207999999998,139.470001,33.419647,13.065669999999999,20.733646,24.73667,20.664742,22.446417,57.508789,16.621559,11.498727,13.569951999999999,47.630001,23.837673000000002,7.453799000000001,106.01638,9.519344,18.147329,16.858560999999998,64.279999,7.74,10.108818,41.15844,64.678291,14.580668,9.515024,20.238049,0.45,34.033981,35.968014000000004,4.32,7.238525,4.86068,15.217564000000001,19.429329,27.639999,9.6125,6.382041,13.91785,44.905006,16.715206,9.489088,19.665916,27.57925,7.92,22.364786,41.934334,17.37785,6.904926,21.713421,61.98,21.96051,7.214478,8.271158999999999,22.129253,27.702778000000002,6.302218,33.469143,26.88567,40.887347999999996,23.001745,8.0025,13.36747,8.026095,19.691046,13.211707999999998,8.949906,18.768911,24.920238,52.515049,24.59831,10.730295,3.7897540000000003,30.975009999999997,14.666568,8.368469000000001,,45.067679999999996,6.379087,14.029919,20.090738,7.235564999999999,12.943634,,13.896667,10.963728,65.491447,10.379042,38.873993,21.667665,12.956422,18.30311,4.964988,24.30348,28.904783000000002,24.785,58.564021999999994,16.040001,5.875421,31.425379,,26.015660999999998,23.720476,24.32478,13.45665,11.509763000000001,27.423772999999997,30.226976,18.563871,30.785111999999998,27.49,22.497597,11.5,17.309109,54.270054,13.7375,37.147625,29.49209,11.231917999999999,,1.7611990000000002,13.942626,,9.685791,60.424637,30.575241,22.860001,9.432898,14.298773,18.184998999999998,6.872362,5.648606,27.902015999999996,39.857758000000004,13.758098,3.82,19.956379000000002,16.700001,137.96000700000002,9.485884,61.001197999999995,5.704212999999999,46.136105,11.750683,10.206598,23.997814,22.754285999999997,7.89129,,16.29459,2.83,152.83097800000002,28.335234000000003,10.673614,12.892047,,74.866997,5.691299,0.4,66.10018199999999,16.034678,22.360476000000002,6.357043,25.660764999999998,14.517992000000001,18.266241,48.208565,14.028523999999999,14.131304,26.083803,1.72,18.256319,13.315601000000001,16.497473,6.465288,28.69952,5.851198999999999,27.626305,5.07,34.99015,66.682709,13.418034,24.730625,8.359338000000001,10.860081,22.144842,8.622902,3.31521,11.729215,13.942439000000002,42.330002,28.128702,10.956447,5.752313,6.7489300000000005,17.8713,47.467564,44.941475,16.471621,25.555529,9.934687,33.095558000000004,7.22145,11.973933,13.536798000000001,36.699978,,7.88,15.390062,11.269374000000001,28.745048999999998,17.724375,26.625942,10.503444,8.030793,64.410004,57.031624,27.933252000000003,18.781448,61.10989,16.690342,18.231205,20.218014,23.802979,17.637266,8.189060000000001,,8.257655999999999,11.869223,10.771,16.260992,8.079721000000001,11.063345,46.516743,13.966598999999999,35.990788,17.522259,14.213503,25.746792000000003,24.330832,13.565712,26.101768,19.028442000000002,45.328209,5.588333,9.494744,14.49,59.907295,28.889784000000002,,21.550528,12.494867999999999,14.069251000000001,15.362124,15.639828,43.605892,2.64,29.303583000000003,9.89,21.171144,10.896061,22.315392000000003,14.928548000000001,36.907578,35.794331,4.27,19.75,2.921525,8.933861,5.13169,32.138878000000005,11.13755,19.343586,21.076245999999998,36.866032000000004,12.713426,9.813667,42.837574,34.576706,8.346362,7.477614,8.085671000000001,,27.379998999999998,27.33,8.492002000000001,21.614710000000002,15.962072000000001,30.74,43.521412,,18.584551,11.866621,14.823209,21.91007,27.59457,73.650002,16.188364,19.873215,41.696301,12.512118,12.380075999999999,17.61412,46.201645,10.818365,35.749111,10.191542,12.78514,16.770651,29.695118,40.315365,19.454224,21.437803,17.218926999999997,18.273077,30.811221999999997,23.603539,59.158504,,19.799999,48.320232,16.035479000000002,28.765971999999998,13.07,,31.21102,15.420925,6.850351,17.40547,13.22,40.748734000000006,25.932751,40.997162,6.7407449999999995,33.463665,19.286963,14.1,39.72818,1.83,,4.1680779999999995,23.947032999999998,11.763672,14.467265,12.397396,6.99,29.337542,52.3433,0.116399,34.527939,4.38,35.162331,2.961706,32.423412,21.870001000000002,19.844713,23.861214,35.477325,52.080002,32.258614,25.756475,34.432327,3.100423,15.300702,27.474409,28.969998999999998,35.458755,9.758552,17.120974,17.19272,39.422515999999995,14.83,13.144884,4.042166,27.091690000000003,4.6,19.787907,9.116947,54.623928,17.093435,32.954498,,27.375662,35.992767,,7.901414999999999,12.359743,19.988583,12.435023,13.465267,23.551622000000002,15.591663,17.700974,41.848953,14.98,20.911427,42.858364,10.641458,8.494201,30.726576,7.285852,16.065691,15.615993,62.64930699999999,31.388941,16.201802999999998,26.082048,20.05451,36.650002,10.020774000000001,15.421735,23.578323,5.690913,32.89999,6.373661,24.350634,8.05317,44.715427000000005,,26.911015000000003,11.492302,23.408098000000003,5.4278129999999996,27.637442,34.325771,13.022875,2.976339,14.115525,61.008263,26.819674,17.286242,,18.504618,23.226879, +2009-01-02,10.938680999999999,26.154013,8.776257000000001,,15.538235,17.303133,27.519846,23.02,15.257565,23.360529,27.770912,20.68,22.471024,6.796453,22.863239,7.379036,26.865941999999997,36.374516,25.340181,26.144156,8.900135,25.035774,15.74,26.806599,18.065001000000002,8.813181,2.38,50.875248,19.421804,27.096560999999998,54.360001000000004,10.64,18.974802,40.24287,70.93293,38.126740000000005,38.795551,11.734207000000001,42.5,23.020661999999998,8.335583999999999,43.893875,20.234282,25.924068,16.497931,140.570007,35.440315000000005,13.297659,21.310123,25.777910000000002,20.115389,23.289058999999998,58.74489200000001,17.356479999999998,11.791269999999999,13.607410999999999,48.490002000000004,23.997545000000002,7.612814999999999,109.944061,9.794006,18.87537,17.315374,66.459999,7.88,10.661387,41.255718,68.82311999999999,14.87181,9.688025999999999,20.678396,0.43,35.740646000000005,36.042778000000006,4.48,7.874882,4.994016,15.953339000000001,20.411976,28.245001000000002,9.795,6.962342,14.864639000000002,45.57412,17.647688,9.241546000000001,19.598264999999998,27.893116,7.99,25.753126,42.545689,18.340853,7.358982000000001,22.179798,64.139999,24.022648,7.4571,8.421906,24.893473,28.936327000000002,6.660956,34.933246999999994,28.468704,41.549324,23.323666,8.505,13.908728,8.557545,20.233545,13.738629999999999,9.475205,19.397993,25.475182999999998,54.325419999999994,25.078747,11.357633,4.076134,33.55357,15.597,8.350904,,45.892448,6.622702,14.32484,21.179834,7.485948,13.787582999999998,,14.016666,10.963728,66.008949,12.327488,41.630917,22.924818,13.195614,19.18644,4.8454440000000005,24.671404000000003,29.655811,24.549999,61.041706000000005,17.440001000000002,6.170033,32.033321,,26.236187,24.731194,25.013926,14.191204,11.992514,28.427532,31.956694,17.574053,31.812807,28.344998999999998,24.034948,13.1,18.043814,55.288470999999994,13.9975,38.189716,30.520363,11.98162,,1.891943,14.606758,,10.597298,60.697777,31.254982000000002,23.219998999999998,9.995123,14.984273000000002,19.094998999999998,7.146924,6.2873470000000005,28.884226,42.540397999999996,14.685104,3.84,20.264221,17.370001000000002,151.5,10.079,61.489754000000005,6.117767,47.874527,12.381739,10.751837,24.485844,22.608207999999998,8.321876,,17.445595,2.86,159.621811,29.472849,11.215664,14.640578,,76.969513,6.2060900000000006,0.43,67.567406,17.154812,22.690098000000003,6.622610000000001,24.183135999999998,13.728576,19.147017,51.453037,14.600941,15.322095999999998,27.537764000000003,1.63,20.110037,13.506398,16.34499,6.563056,30.396601,5.97487,28.477201,5.31,34.980765999999996,69.226089,13.764717000000001,25.462889,8.999122,11.260111,22.712661999999998,9.083277,3.583106,12.722986,13.976265,44.136665,29.428784999999998,11.381350999999999,6.042059,7.105128,18.606108,49.757053000000006,45.557423,17.299432999999997,25.71961,10.860232,34.001247,7.5181059999999995,11.921531,13.965447,37.333202,,8.32,15.604239000000002,11.324847,29.824978,18.971128,28.058558,10.842265,8.503189,64.93,58.56213399999999,28.141344,19.501499,62.178272,17.673691,19.180044,20.940085999999997,22.725241,19.160486,8.521560000000001,,8.760295,12.438064,10.919277000000001,16.770977,8.253947,11.512792,47.68359,13.995203,36.260284000000006,19.327684,14.472893,26.721933,25.10556,15.22199,26.404898,19.553743,46.628033,5.801667,9.583007,15.14,62.777042,30.7768,,21.97587,13.234694000000001,14.902532999999998,16.065437,16.487133,43.537544,2.84,31.351856,10.02,22.530365,12.079428,23.597784,16.050380999999998,37.8829,35.468937,4.267143,21.110001,2.966801,9.294721000000001,4.9376739999999995,33.252029,11.408847999999999,21.235198999999998,21.356295000000003,38.448803000000005,13.441466,9.907831,43.724895000000004,36.148361,8.466397,8.070635000000001,8.697476,,28.42,27.27,8.923603,22.722742,16.574270000000002,31.43,45.095695,,19.051287,11.840003,15.381701000000001,23.656744,27.66585,76.889999,16.766829,20.472742,42.609863,12.391472,12.771544,18.417953,46.934067,11.0229,37.950871,10.415324,13.024115,16.520027,30.111433,39.978039,20.366516,22.098351,17.673441,18.636267,30.153227,24.001352,56.241519999999994,,20.92,50.819278999999995,17.888775,29.745440000000002,13.32,,32.530926,16.730247,7.409738000000001,17.848545,13.99,42.561386,27.380611,42.309906,6.9856169999999995,36.0812,19.504803,14.1,40.47541,1.95,,4.335505,24.464998,12.508643,14.476212,12.654636,7.3,31.315014,52.553539,0.116399,34.623492999999996,5.05,37.895241,3.018278,33.839546,21.9,21.423269,24.16432,34.382228999999995,52.66,33.106133,26.087801000000002,35.981922,3.555339,15.960469,28.578209,31.09,36.665855,10.68244,17.874775,17.747709,39.906017,15.92,13.972010999999998,4.473202,27.170151,5.08,21.387365,9.551300999999999,55.400223,17.166096,34.202259000000005,,28.117208,35.992767,,8.433588,13.118985999999998,21.121138000000002,12.851663,14.921495000000002,24.428164000000002,15.449154,18.563805,42.569697999999995,15.81,21.112095,43.93782,10.842317,9.251735,31.813932,7.565208,16.630436,16.770592,62.793358,30.317498999999998,17.509497,24.792322,20.492283,38.09,10.790931,15.627459,23.994226,5.964605000000001,34.706127,6.539931,24.82089,8.470295,45.608765000000005,,26.627451,12.181516,24.386942,6.264772,31.012012,36.457291,13.226463,3.129178,14.543270999999999,62.391502,27.64592,18.175495,,18.798338,23.691225, +2009-01-05,11.309142,25.614086,9.146649,,15.835289999999999,17.005909,27.642446999999997,23.129998999999998,15.180001999999998,23.272495000000003,27.489153,20.879998999999998,22.424917,7.146222,22.654774,7.797524,26.710653000000004,35.887226,24.270699,25.680059,8.716626,24.646656,16.18,26.250475,18.5,8.813181,2.67,51.44445,19.535089000000003,26.988853000000002,54.060001,10.9,19.14617,39.342048999999996,74.324738,38.8964,40.469929,11.568417,42.200001,24.390839,7.997406,42.657848,20.0005,25.376427,17.0271,137.729996,36.16087,12.972875,20.985121,24.843716,19.475729,24.075526999999997,58.114243,17.421621,11.824769,14.2536,47.439999,23.332815,8.63647,109.67532299999999,9.768829,19.105276,16.844058999999998,66.980003,7.56,11.139667,39.362434,68.244759,14.675092999999999,9.584227,20.977825,0.58,35.108276000000004,35.791309000000005,4.35,7.689278999999999,5.19604,16.957455,20.036491,27.18,9.835,7.3479149999999995,15.604857,43.8605,18.004804999999998,9.73663,19.422375,27.374031,8.12,26.809795,42.440033,17.0014,6.990767,21.946085,62.549999,24.663473,7.642633999999999,8.611971,26.99955,28.701784000000004,7.109386,35.181545,28.790489,40.723804,23.300674,8.3375,14.031741,8.735515,20.055538000000002,13.60811,9.430605,18.856506,25.839363,54.424828000000005,24.982662,11.189094,4.677528,34.669067,15.384793,8.561653,,44.737759000000004,7.218205,14.104273999999998,20.807949,7.562596000000001,13.622464,,13.94,10.553324,66.05986800000001,13.040333,43.93935,23.464537,13.482648999999999,18.666829999999997,4.642223,24.923513,30.368326,23.75,63.260895,16.700001,6.21633,31.425379,,26.376521999999998,24.793806,25.316848999999998,13.508807000000001,11.988883999999999,27.948128000000004,32.083816999999996,16.988873,32.996513,28.559998999999998,24.510414,13.1,18.078632,55.778084,13.73,38.30328,29.669384,12.540488,,1.984232,14.562748000000001,,11.183836,60.236247999999996,32.589264,22.790001,9.539988000000001,15.072153,19.07,6.988841000000001,6.318129,28.747808000000003,44.228153000000006,14.730517,3.88,20.505148000000002,17.370001000000002,157.800003,10.528813000000001,60.024071,6.345935,47.858501000000004,12.062585,10.691994000000001,23.932121,22.773016000000002,8.76074,,17.927061,2.83,162.965073,28.911526000000002,11.155515,14.795255,,78.761581,6.644616,0.43,66.07504300000001,17.348848,22.552113000000002,6.464930000000001,23.496010000000002,13.373073999999999,19.607244,52.630386,14.720551,15.763442000000001,27.394756,1.88,21.410044,13.330276999999999,16.758879,6.544335,30.072273,5.719798,28.222733,5.39,35.778560999999996,68.790306,11.881568,25.263174,9.371739999999999,11.04528,23.150161999999998,8.769053999999999,3.298467,12.763551,13.981902999999999,41.846668,29.10779,10.706059,6.195455,7.289471000000001,19.522346,50.398514,45.106716,17.393501,23.996763,11.3454,33.805027,7.187547,12.314542999999999,13.915754000000002,36.866978,,8.23,15.447854000000001,11.380316,29.824978,19.994583,28.096258000000002,10.620989999999999,9.447988,65.660004,59.76801700000001,27.371382,20.195839000000003,60.942715,19.321461,19.451134,20.892588,22.112137,18.643832999999997,8.246062,,9.302831,12.727048,10.848105,17.398007999999997,8.515285,11.305356,47.541481,13.837871,37.087326000000004,19.336414,14.621114000000002,26.697347999999998,24.770538000000002,15.872672,26.216469,19.224457,46.084457,5.758333,9.696489999999999,15.05,63.339068999999995,31.453125,,21.642689,13.3991,15.455126000000002,16.215574,15.81635,40.985443,3.32,32.600654999999996,9.86,23.166969,11.751727,24.148666,16.712677,38.088215000000005,34.140941999999995,4.562857,22.16,2.974789,9.361286,4.96031,35.17865,11.366012,22.477819,21.284025,38.002178,13.095646,10.842788,43.297668,35.414902000000005,8.458393,8.218889,8.722277,,28.92,26.48,8.979011999999999,22.522013,16.286179999999998,30.639999,44.790989,,18.683557999999998,11.500577999999999,15.067552,23.503534,27.58744,75.0,16.602787,20.867893,42.328182,12.568896,12.694641,18.012131,46.597744,10.920631,38.102127,11.31979,13.538827,16.305198999999998,30.350310999999998,39.574878999999996,20.793901,22.445311,17.563869,18.868484,29.561984999999996,23.845345000000002,53.644481999999996,,21.32,51.991459000000006,19.266357,29.263739,12.87,,32.273388,16.730247,7.5044059999999995,17.25499,14.14,42.642151,27.396694,42.394897,6.863180000000001,38.007870000000004,19.924932000000002,14.1,40.856804,2.12,,4.370755,24.532261,12.127498,13.975182,12.613146,7.41,31.186705,52.42215,0.126099,34.910164,4.4,38.892036,3.234582,33.814857,21.43,21.675846,23.648397,33.828007,52.459998999999996,33.272597999999995,24.309085999999997,36.358364,3.5973309999999996,16.008976,28.594334000000003,32.869999,36.195442,10.321547,18.158379,17.150485999999997,39.035702,15.5,13.753067999999999,4.952132,28.354868,4.4,21.487842999999998,9.480383,54.774181000000006,17.41466,34.318333,,28.588403999999997,35.459251,,7.9284740000000005,13.11016,20.862835,12.707436999999999,14.639956,24.029739000000003,16.304184,19.274803,41.86412,15.19,20.0753,43.418083,10.919412,9.890028,30.112745,7.582499,16.959164,17.752003,62.98243000000001,29.885813,17.441565,24.124147,19.214470000000002,38.299999,10.519629,15.473165,22.4426,6.4270510000000005,36.965755,6.311311,24.666576,8.676069,45.082336,,25.95056,11.636556,24.417534,6.712256,34.203472,36.429588,13.100096,3.0165599999999997,14.448215,62.383865,26.734201000000002,19.303329,,19.309422,23.056297, +2009-01-06,12.21172,26.175606,8.995786,,15.774131,16.450249,27.299167999999998,24.219998999999998,15.9169,22.640265,28.045799,20.85,21.937569,7.420547,22.264758999999998,8.019578,27.733767999999998,35.879375,23.93347,26.91765,9.710628,25.656704,16.450001,25.742714000000003,18.41,9.564819,2.78,50.314663,20.311962,27.132462,57.360001000000004,11.0,19.115011,39.056633000000005,76.67845200000001,39.637917,43.372639,12.443419,40.0,26.739717,7.476433,45.056328,20.113360999999998,25.330156,17.983004,139.199997,36.270538,13.25126,20.876793,25.301083,19.325224,25.078671,57.500384999999994,18.245146,11.487558,14.403441,46.470001,23.299158,8.944562,110.513054,9.777981,19.948269,16.205969,66.660004,7.99,11.622584,41.570011,71.907623,14.800985,9.682256,20.919114999999998,0.56,34.894923999999996,35.080811,5.0,7.883717999999999,5.10311,17.044016,20.148338,25.235001,9.3925,7.17525,16.43115,43.656502,18.024645,9.901656,19.564442,26.758396,8.65,27.700544,41.91169,17.833084,7.072867,21.18026,60.380001,25.969765,7.885258,8.461228,28.331331,29.657346999999998,7.174831,35.917881,28.899496000000003,40.069607,22.840792,8.65,14.589402,9.069215,20.640419,13.661283,9.633787,19.079472,25.449163000000002,54.914677000000005,24.859125,11.591714,4.74435,36.027042,15.73575,8.526525999999999,,42.107155,7.218205,14.312454999999998,21.525161999999998,7.659683,13.66833,,13.223332999999998,11.139617999999999,65.466003,12.992809,44.460403,23.48428,13.737789999999999,18.796741,4.578467,24.698671,29.540274,23.445,62.717257999999994,18.559998999999998,6.388889,30.754845,,26.149317,25.339409,25.294134,13.552272,12.224813000000001,29.288973,32.288109000000006,17.393515,32.372532,28.665001,24.494568,14.0,18.21443,54.838032,13.695,38.356705,30.289892,13.003942,,2.122668,14.418726000000001,,12.210275,60.358692000000005,32.255691999999996,22.5,9.611381,15.309441,19.33,7.030442999999999,6.379694000000001,28.729621999999996,44.103794,16.039545,4.07,21.080685,17.08,153.71000700000002,11.42844,59.74488100000001,6.631147,49.052155,12.229417,10.871525,23.28924,22.293587,9.563951,,17.693848000000003,3.17,165.95065300000002,28.440015999999996,11.420166,14.183268,,78.699493,7.159407000000001,0.42,65.823509,18.442524,22.444798000000002,6.390239,24.371651,13.446264999999999,20.043673000000002,52.109116,16.813723,16.487906,28.634186,2.19,21.883507,14.423704,16.512005,6.552655000000001,30.645516999999998,6.260861,28.604433,6.06,35.637772,70.69982900000001,10.187225,25.387992999999998,9.772480999999999,11.386049,23.587657999999998,9.149047,3.624965,12.817631,13.361733,40.73,29.645475,11.153727,6.468156,7.67691,20.411375,53.309718999999994,44.836304,17.656898,24.513617,11.875349,33.699345,7.365539,13.395347000000001,14.978074,36.706928000000005,,8.51,15.199685,10.821328,31.135171999999997,21.408812,28.199935999999997,10.434295,10.346476,61.400002,60.618308999999996,27.447693,21.730245999999998,61.124416000000004,22.15634,19.451134,22.194214000000002,22.779135,20.14924,8.683064,,9.326764,13.454497,11.773366000000001,18.083561,8.645955,11.270782,46.479347,14.309860999999998,36.734203,20.042887,14.705812,25.591103,24.85429,15.734649,26.126347,19.561583,46.628033,5.66,9.551488,15.86,62.555659999999996,32.196247,,21.245704999999997,13.641147,17.174307000000002,16.405235,16.381218,40.514515,3.47,33.638003999999995,10.33,23.726139,12.124939999999999,23.317826999999998,17.212772,37.552898,34.782951000000004,4.7057139999999995,23.34,2.969463,9.172098,5.157559,34.600662,11.573056,24.060760000000002,22.232594,39.099152000000004,13.323159,11.226188,44.505398,34.105183000000004,8.93853,8.496867,8.730539,,29.879998999999998,26.25,9.06358,22.554132,16.556271,30.209999,44.718445,,18.669415,11.354155,15.643497,24.545408,27.173979,78.620003,16.792732,21.154037,42.404324,12.980526,12.442986,19.104723,46.463215000000005,10.942546,38.539120000000004,11.963171,13.731848000000001,18.539379,29.510849,40.019172999999995,21.550043,21.85148,18.274055,19.160235999999998,28.532090999999998,27.386652,55.125317,,21.15,54.059074,19.900644,29.825729,11.9,,32.844809999999995,17.186089000000003,7.599069999999999,17.313505,15.69,42.444728999999995,27.790844,43.188213,6.8064979999999995,37.677040000000005,20.103876,14.1,40.311946999999996,2.32,,4.502935,24.209379000000002,12.300747,14.878824,13.028051,7.92,32.107513,52.921482,0.135799,34.846458,4.58,39.539974,3.583997,33.757214000000005,22.85,21.982536,23.080898,35.67765,51.240002000000004,33.045593,24.675287,38.757149,4.045249,16.367967999999998,29.311407,33.740002000000004,34.411415000000005,10.581389,18.337507000000002,17.072069,36.85183,15.5,14.231504000000001,5.1437029999999995,29.900503000000004,5.0,21.680456,9.622212,55.433609,17.71294,34.14423,,28.19446,34.376278000000006,,7.9735759999999996,13.074844,21.816566,13.180164000000001,15.571945000000001,23.463079,16.740076000000002,20.000618,42.046203999999996,14.8,19.857912,43.881847,11.688358000000001,10.598462,29.533993,7.684931,17.397474,18.004566,60.38930500000001,32.117092,17.501005,24.497076,18.906843,39.02,12.532534,15.407035,22.026699,6.917808999999999,38.819607,6.463724,24.306547,9.070944,44.683514,,25.978001000000003,12.630308,24.494004999999998,7.217749,36.152347999999996,37.038609,12.931606,3.2820169999999997,14.741299,61.367451,26.021929,19.73711,,19.274174,23.833374, +2009-01-07,12.279075,23.519173000000002,8.801402000000001,,15.686760000000001,16.359795000000002,27.609755,24.23,15.319621,22.680279000000002,27.564739000000003,20.07,21.57534,7.283383000000001,22.022678,7.712115,26.655842,34.613956,23.837116,25.370661,9.075997000000001,24.76256,15.47,24.251669,17.9,8.755362,2.66,50.193909000000005,18.612562,26.082345999999998,56.200001,9.86,18.491861,38.673126,74.915405,37.676193,41.647095,12.038155,38.400002,24.824867,8.299024000000001,43.629005,19.516815,24.612820000000003,17.225462,135.440002,35.056545,12.722322,20.830372,24.863176,17.853413,23.714394,56.894955,16.822229,11.007422,14.197409,46.810001,22.533455,8.537087,103.36101500000001,9.46899,19.672382,16.082703,63.799999,7.76,10.981786999999999,39.931156,68.91950200000001,14.234445000000001,9.653423,21.101114000000003,0.54,33.272095,33.646149,4.94,7.521350999999999,4.945530000000001,17.165201,19.341452,25.75,9.3425,6.916906,15.742578,42.277446999999995,16.953285,9.901656,19.199133,26.525009000000004,8.51,25.648332999999997,41.224869,16.511143,6.830673,20.73057,58.509997999999996,22.954609,7.756814,8.336702,24.289518,27.520346000000004,6.660956,34.505131,27.633072,39.033787,22.457558,8.0,14.203961999999999,8.589677,20.26745,13.429248000000001,9.81219,18.346870000000003,25.483852,52.507946,24.488501,11.123552,4.438880999999999,34.47506,15.392956,7.841596000000001,,42.803139,6.830225,13.928303,20.524611,7.439959,13.090407,,13.846666,10.751197,64.18504300000001,11.595631,42.270683,22.780012,13.123856,17.959583,4.431033,24.323930999999998,29.617302000000002,23.610001,60.105892000000004,17.76,6.140573000000001,30.692261,,26.095852,24.68647,24.695854,13.434920000000002,11.6731,27.536139000000002,31.175821000000003,16.945288,31.032861999999998,27.84,23.638721,12.9,17.437939,54.13946899999999,13.7425,36.887112,29.013405,12.226975,,2.068833,14.066656,,11.092685000000001,59.011745,30.531189,23.5,9.191941,14.949124,18.629998999999998,6.597799,6.52591,28.856942999999998,41.563271,15.4064,3.92,20.420379999999998,16.280001000000002,148.5,11.030375,59.116733999999994,6.210463,47.129486,11.685402999999999,10.605555,22.862215,22.038887,9.224449,,17.009264,3.04,159.964584,27.519459,10.874827,14.142918,,74.964523,7.5788660000000005,0.41,64.97672299999999,18.248482,22.697756,5.9337919999999995,23.757482999999997,12.991434,19.496157,50.194805,15.301509,14.44774,27.370914000000003,2.1,20.655722,13.884329000000001,16.025499,6.456966,29.566919,5.781633,28.167061,5.73,34.43639,69.558861,10.429738,24.564199,9.744359,10.697108,23.44803,8.535213,3.532875,13.121848000000002,13.243345999999999,39.293335,28.762695,10.478432000000002,6.238065,7.270726,19.679132,48.977444,44.415665000000004,16.763233,23.045094,11.106547,33.563499,6.738324,13.152982999999999,13.971663000000001,35.920605,,8.13,15.274478,10.919472,29.959965000000004,19.910849,26.578808000000002,10.351317,9.79071,60.59,59.389263,26.788721000000002,19.810095,59.474552,18.957964,18.74798,21.529148,22.078445000000002,18.670563,8.493058,,9.023584,12.746234,11.281077999999999,16.662291,8.227542,11.077172000000001,45.806168,13.230008999999999,37.867928000000006,19.851004,14.695225,25.992628,22.641766,14.314981,25.659369,18.965719,45.745731,5.498333000000001,9.51366,14.94,73.61097,32.096035,,20.905432,13.111392000000002,15.876149,15.417444,15.639828,37.673794,3.28,31.576517,10.19,22.530365,11.642491,21.881908,16.199064,37.14225,30.878101,4.672857,21.690001000000002,2.8735880000000003,8.839267999999999,5.09612,33.651623,11.180387,23.01602,21.112381,37.281321999999996,12.686121,10.950411,42.936176,32.728111,8.76248,7.987241,8.341969,,27.93,24.66,8.771958999999999,22.120556,15.890057999999998,28.879998999999998,42.157505,,18.443113,11.234357000000001,15.434061999999999,23.733355,27.024284,75.08000200000001,16.680489,21.065466,41.026371000000005,12.682449,12.226284,17.036602,45.648604999999996,10.738013,36.160889000000005,11.235871000000001,13.364195,17.422295000000002,29.142294,39.747665000000005,20.793901,21.811447,17.507057,19.178095000000003,27.664309999999997,25.007584,51.538612,,20.0,50.941376,19.286182,28.541164000000002,11.95,,31.138572999999997,15.857368,6.807321000000001,16.418982999999997,14.92,41.332005,25.820148,40.674332,6.897189999999999,35.847675,19.668184,14.1,39.619198,2.38,,4.4015949999999995,23.920135000000002,12.127498,14.359898999999999,12.804003,7.85,30.605539,52.176868,0.135799,34.344784000000004,4.42,37.886932,3.507458,33.345546999999996,23.77,21.351114000000003,23.042194,34.168541,51.099998,32.538609,23.262781,36.962425,3.7583019999999996,15.019332,28.53793,31.799999,34.065265999999994,10.083357000000001,18.233019,16.655821,36.295799,15.52,14.190960999999998,5.019181,29.037454999999998,5.24,20.792795,9.622212,55.542122,16.894586999999998,33.776657,,26.332848,33.014595,,7.450421,12.801162,20.44558,12.483095,15.406907,23.286003,14.610895999999999,18.426788000000002,40.521248,14.0,19.540182,42.794403,11.434746,9.595431,29.849676000000002,7.376311,16.478716,17.0881,57.625103,30.55155,16.278226999999998,22.818873999999997,19.14694,38.040001000000004,11.832391000000001,15.495207999999998,20.691019,6.813996,35.8041,6.228176,23.931795,8.826233,44.300647999999995,,25.136459,11.836908,23.905167000000002,6.2979199999999995,30.887753999999997,34.334990999999995,12.798217,3.378547,14.170974,59.800757999999995,26.0979,18.93461,,18.586861,21.397917, +2009-01-08,12.359902,24.534235,8.964839,,16.040602,16.540707,27.331852,24.290001,15.335138,22.216112,27.908356,19.200001,21.628027,7.255952000000001,22.379074,7.917092,27.404913,35.470673,23.769672,25.52536,9.106581,25.507675,15.51,24.904509,18.110001,8.871001,2.74,51.108101,19.259953,25.911819,57.16,9.84,17.845348,38.699875,73.474556,39.328182,42.502548,12.190124,40.5,25.573784,8.463542,42.128109,18.621986,24.790222,17.251286,135.860001,35.080028999999996,12.56457,20.884535,26.001724,18.014393,23.794645000000003,58.114243,16.876957,11.092285,13.99138,47.950001,22.196886,9.605464999999999,105.21026599999999,9.652099,18.645464,16.321985,65.339996,7.8,10.856411999999999,40.933929,69.0159,14.273786999999999,9.682256,21.553202,0.53,33.538754,33.816944,5.15,7.698117999999999,5.066746,17.312355,19.277538,25.555,8.7525,7.097357000000001,15.157288000000001,41.869446,17.250885,9.84665,19.679447,26.372108,8.46,25.150562,41.089008,16.528646,6.9415070000000005,20.055513,57.259997999999996,24.301981,7.978026,8.559538,25.489676,26.868821999999998,6.745796,33.820190000000004,28.022327,39.446552000000004,22.411568,8.2275,14.384381,8.708325,20.377645,13.869154,10.228465,18.506132,25.440493,52.706726,24.344372,11.441902,4.639345,36.520111,15.711266,7.815252,,42.559532,7.353546000000001,13.764732999999998,20.276682,7.705672,13.393129,,13.876667000000001,10.868457000000001,65.135162,11.491082,42.541107000000004,23.049875,13.243454999999999,18.070764999999998,4.442986,24.392063,29.675068,23.75,59.36614599999999,18.85,6.174242,30.41511,,26.369837,25.044242999999998,24.650419,13.53054,11.981624,27.708424,31.602581,16.75853,31.014513,27.75,24.193439,13.5,17.723463,54.146011,13.8625,36.973946000000005,28.853844,12.96305,,2.068833,13.438539000000002,,11.592034,58.484261,30.05916,24.120001000000002,9.35258,15.080941000000001,18.645,6.70596,6.356607,28.575014000000003,43.846199,15.417089,4.06,20.862068,16.17,155.360001,11.380672,60.303245999999994,6.153421,47.433890999999996,11.707161,10.678692999999999,22.932602,22.076624,9.207889,,19.243567000000002,3.1,161.54431200000002,27.968512,10.361558,14.142918,,75.771866,7.540733,0.44,64.926392,18.663021,22.153505,5.825906,23.052118,12.64639,19.353327,52.432667,15.788495000000001,14.639267000000002,27.490089,2.41,20.784117000000002,13.810942,15.676962,6.423682,29.695137,5.905304,27.944405,5.97,34.398853,69.07556899999999,10.546925,24.963615,9.730297,10.778596,23.587657999999998,8.674055000000001,3.616595,13.473386999999999,13.271532,36.846668,29.693640000000002,10.319092999999999,5.965362,7.426952,20.072714,51.020229,44.333034999999995,17.111292000000002,22.331347,10.845307,33.488021999999994,6.806131,13.00233,14.089695,35.600502,,8.4,15.379867,10.723186,31.230463,20.022499,26.833294,10.247599000000001,10.57804,60.720001,59.690723,26.920513,20.650166,58.7332,17.939489000000002,18.595489999999998,22.184711,20.906145000000002,18.456778,8.540560000000001,,8.720406,12.805745,11.269217,17.097033,8.531168,10.918139,45.26762,13.179951,37.942265,19.755064,14.816977,26.402347999999996,23.130335000000002,14.098087,25.651176,18.801073000000002,46.147484000000006,5.445,9.519963,14.97,70.94538100000001,33.206554,,20.813272,13.568074,16.507687,15.899485,15.992865,37.445919,3.41,32.752625,10.5,22.840065,11.915576,20.265376999999997,16.604548,37.47224,33.199902,4.735714,22.370001000000002,2.913536,9.002181,5.164026,34.429413000000004,10.973341,23.150574,21.780901,37.328327,13.750881,10.661178,43.026543,33.663631,8.76248,7.78339,8.416377,,27.52,25.110001,8.836115,22.345364,15.863053,29.139999,42.803188,,18.513832,11.520539999999999,15.771481,24.507099,27.059921000000003,77.059998,16.948139,21.113153,40.539143,12.810197,12.338131,17.091236,45.147869,10.913327,36.303757,11.515602000000001,13.051688,16.956833,29.142294,40.274235,21.073349,22.051651,17.933168,19.499617,27.616615000000003,25.647198,50.340557000000004,,20.450001,51.429794,19.732164,28.324403999999998,12.32,,31.154673,16.109533,6.704049,16.444069,14.66,40.676949,25.755796,41.213615000000004,7.160201,36.820732,19.917154,14.1,39.050987,2.58,,4.4676849999999995,23.886499,11.928261000000001,14.449368,12.911877,7.7,37.722931,53.517178,0.126099,34.400532,4.19,38.069679,3.384331,32.917412,24.209999,21.134621,22.95191,33.621006,51.59,33.045593,23.681305,37.83791,3.9192699999999996,14.602128,28.715184999999998,31.01,34.242779,10.17719,18.038969,16.637461,35.570515,15.99,13.82605,5.220332,29.437584,5.8,20.164742999999998,9.524706,57.07800699999999,16.798985000000002,32.848099,,26.271048999999998,33.627753999999996,,7.342184,12.889447,20.644274,12.242728999999999,15.542817000000001,23.649014,15.247972,18.249035,39.610836,15.46,19.364601,42.786404,11.313015,9.854958,28.429098,7.2645669999999996,16.192123000000002,17.752003,56.724709,30.052234999999996,16.711294,22.189554,19.441044,36.490002000000004,11.93741,15.858897,20.571047,6.842308999999999,36.854359,6.422156,24.380022,8.965275,40.982483,,24.807164999999998,12.2857,24.471062,6.480226999999999,30.377648999999998,35.377682,12.966709,3.4831199999999995,13.46599,60.44270699999999,26.411309999999997,19.173187,,18.498743,21.037806, +2009-01-09,12.474406,23.346398999999998,8.759814,,15.695502,16.531019,27.568888,24.01,15.024867,22.376167000000002,26.533901,18.469998999999998,21.509491,6.947333,21.928532,7.925631,26.674114000000003,34.378178000000005,23.711863,25.06126,9.236566999999999,24.96125,15.13,24.227495,17.075001,8.565387,2.69,49.831684,18.45071,25.480995,55.509997999999996,9.65,16.770418,38.280674,72.15004,38.051636,41.398495000000004,11.996703,37.0,24.212126,8.463542,40.134262,18.541372,24.211733,16.554003,133.059998,34.813755,12.054194,20.884535,25.232964000000003,17.661764,22.534689,59.938984,16.183733,10.904695,13.204718,48.25,21.532158,9.451419,100.602905,9.382011,18.093681,16.205969,62.82,7.65,10.619597,39.145424,65.06388100000001,14.494109,9.647656,21.647139000000003,0.65,32.913994,33.987732,4.77,7.424129,4.929368,17.37295,18.862106,25.135,9.03,6.998694,14.356817999999999,40.221111,16.576324,8.856482000000002,18.996185,26.11458,7.15,23.700910999999998,39.926689,15.670709,6.703417999999999,19.639210000000002,53.41,23.275023,7.978026,8.421906,24.552782,25.478908999999998,6.404021,33.426327,26.984282,38.270542,22.273605,7.8825,13.695506,8.532824,19.758858,13.434079999999998,9.950949000000001,17.964643,22.275608,51.698624,24.097288,11.011192999999999,4.076134,37.174877,15.466416,7.648411,,41.776565999999995,7.109928999999999,13.536724,19.754271,7.542155999999999,12.851902,,13.666667000000002,10.311477,63.74389300000001,11.006346,40.733925,21.819054,12.988314,17.44944,4.183979,24.255785,29.405471999999996,23.639999,58.430336,17.790001,5.972222,29.959143,,26.5035,24.221367,24.09001,13.287138,11.694881,26.742113,30.208820000000003,16.073751,31.060391999999997,26.360001,22.68778,13.4,17.469278,52.305012,13.915,36.185699,27.940809,12.472331,,2.022686,13.214495000000001,,11.393879,56.817051,30.776649,24.07,8.763579,14.782135,18.045,6.2317160000000005,6.118041000000001,27.765597999999997,43.259910999999995,14.885463,3.79,20.152679,15.06,162.53999299999998,10.69202,58.628147,6.124898,46.400478,11.605611,10.492517,22.416420000000002,21.933243,8.860107000000001,,19.657324,2.96,156.517014,28.170590999999998,10.417694000000001,13.699059,,74.449997,7.273805,0.45,64.163445,16.766729,21.448263,5.510544,22.559576,11.752413,18.932774,49.889214,15.515099,13.323563,27.124613,2.34,19.805096,13.755907999999998,15.422818,6.325912000000001,29.159626,5.580669,27.371836,6.02,34.624107,67.11056500000001,10.397184,24.272955,9.596716,10.482277999999999,22.824366,8.549828999999999,3.4156699999999995,13.534229000000002,12.938897,33.933334,29.115808,10.288742999999998,5.948318,7.373832000000001,19.166560999999998,50.477459,44.355564,16.593912,21.305845,10.419856,32.861584,6.424716,11.725021,13.698316,35.106441,,8.1,15.162293,10.586638,29.610573,19.892235,25.919054,9.957182000000001,8.4754,60.849998,59.296478,26.691612,20.024397,58.696884,17.957354000000002,17.951629999999998,22.327229,19.140933999999998,18.09156,8.132059,,8.217765,12.576086,10.237194,16.411478,8.368248,10.613894,44.93103,12.822382000000001,37.366119,20.086496,14.705812,26.689152000000004,22.243935,13.200937,25.282507,18.354174,45.485771,5.335,9.759538000000001,14.61,69.322098,32.388287,,20.366667,13.179892,16.718193,15.425342,15.745739000000002,36.534465999999995,3.29,31.470796999999997,10.68,21.545366,11.0235,19.868013,15.45568,36.680267,32.575489000000005,4.608572000000001,21.35,2.950821,8.690372,5.1381559999999995,33.808609000000004,10.859111,21.417248,21.410509,36.474251,13.423264999999999,9.854022,41.210831,32.720631,8.378373,7.34789,8.358502,,26.110001,24.379998999999998,8.582403999999999,22.072376000000002,15.628975,28.280001000000002,40.844398,,17.898592,11.028039,15.52714,23.082183999999998,27.259533,75.199997,16.732288,20.8202,40.02145,12.760519,12.191335,16.342028,44.736832,10.64305,35.522209000000004,10.956141,12.720801,16.333849,28.882952000000003,38.957809000000005,20.67061,21.951565,17.576052,19.148325,27.912240999999998,24.867176,48.822521,,19.85,50.680893,19.137520000000002,28.099611,12.34,,30.744225,15.323938,6.170478,16.009348000000003,15.46,37.455444,25.265135,40.513489,6.801964,35.847675,19.629282,14.1,39.323418,2.59,,4.304663,23.590523,11.573091999999999,13.832026,12.538461,7.66,35.269958,52.036682,0.135799,34.1059,4.03,35.718872,3.544064,31.970545,23.549999,20.972254,22.913216000000002,31.337317,50.299999,32.985058,22.286238,36.384640000000005,3.9472660000000004,14.446891,28.231768,30.23,36.355206,9.816296000000001,17.7479,16.331404,35.320709,15.42,13.850605999999999,5.019181,27.774282,5.52,18.757906,9.218884,55.533768,16.389812,32.693335999999995,,24.571667,33.428672999999996,,7.621799,12.527486,20.028316,11.986336,15.397198000000001,23.41881,14.46001,17.819468,38.639725,15.06,18.687334,42.138740999999996,11.284611,9.7287,28.315102000000003,6.917369,15.576807999999998,17.319029,55.095001,28.647932,15.879126999999999,21.148445000000002,19.302996,35.669998,12.252477,15.715626,20.107160999999998,6.464802,35.406288,6.255887,24.049366,8.80955,41.142025,,24.395542000000003,12.045275,23.691044,6.173618,28.801541999999998,33.864395,12.805242,3.458989,12.919428,59.281116000000004,26.031416,18.93461,,17.987658,20.639791, +2009-01-12,12.474406,21.726618,8.57414,,15.664923000000002,16.172417000000003,26.996752,23.76,14.776654,21.527857,26.499541999999998,18.780001000000002,21.456799,6.693581,22.04958,7.566928,25.733213,32.656898,23.509529,23.823667999999998,8.051409,25.035774,14.33,24.025999,17.155001000000002,8.259773,2.52,49.210732,16.945515,25.148912,51.919998,8.96,16.528954000000002,38.298512,67.317368,36.352748999999996,40.798939000000004,11.379599,37.0,22.127071,8.317304,37.559193,18.009314,23.571541,16.209665,128.770004,34.257678999999996,10.606580000000001,20.513113,25.038338,16.994848,22.117376,59.703506000000004,15.516587,10.877894,12.923763000000001,48.450001,21.077787,9.073758999999999,97.623566,9.308769,17.76416,16.060949,62.779999,7.35,10.257407,36.369091,53.978908999999994,14.38395,9.532324000000001,21.65889,0.58,31.382578000000002,32.245655,4.21,6.911511999999999,4.75563,16.550617000000003,17.967335000000002,24.834999,9.6,6.092537,13.814561,39.543808,15.901766,8.388905000000001,18.218206,26.392222999999998,6.9,21.605028,39.75309,14.208689000000001,6.444805000000001,19.738332999999997,54.279999,21.508648,7.842445,8.389135000000001,22.431231,23.57646,6.200412,33.246532,26.195356,38.49641,22.465219,7.7125,13.449478,7.964296000000001,19.835145999999998,12.931331,9.767589,17.789457000000002,21.616613,50.278713,24.117876000000003,10.580482,3.65611,33.593994,15.205237,7.6045039999999995,,41.419861,6.523452,13.526816,19.35582,7.455289,11.962083,,13.663332999999998,10.040314,63.268837,10.369535,38.860802,21.042389,12.581676,16.815037,4.215856,24.357996,29.598032,23.254998999999998,56.282425,17.51,5.896465,30.012797999999997,,26.924496,23.979870000000002,24.180889,12.826411,11.281092999999998,26.000521,28.860456,15.158631,30.188677000000002,26.135,21.491188,12.5,17.218576000000002,52.762005,13.7225,36.472946,27.515316,11.777153,,2.030379,13.050463,,10.082097000000001,56.807632,30.638187,23.219998999999998,7.996098,14.298773,17.754998999999998,5.715873,5.979519,27.274496000000003,40.079811,14.054631,3.56,18.823151,14.02,149.929993,10.051136,56.953064000000005,5.704212999999999,46.208214,11.482303,10.113508,22.360106,22.589760000000002,8.247354,,19.160812,2.59,155.334702,27.369776,9.719975,12.286789,,68.90529599999999,6.425353,0.48,63.576572,15.814173,20.850359,4.987707,21.963667,11.360318,18.226557,46.905403,12.627379,11.76637,26.830645,2.11,18.87422,13.568776999999999,15.190457,6.382078,28.903175,5.178736,27.729692,5.91,33.066078000000005,67.91083499999999,9.969126,23.948427,9.167854,10.215589,22.507883,8.191759,3.231493,12.452572,12.933257000000001,33.583332,28.562063000000002,9.939715,5.650051,7.264479,18.928581,45.602406,43.822247,16.057709,20.436220000000002,9.979472,32.982334,5.907687,10.716275,13.331787,35.18298,,7.83,14.866517000000002,10.458628,29.165901,18.757139000000002,25.033094000000002,9.867288,7.734383,60.619999,58.940909999999995,26.448833,19.304344,57.897385,15.625582000000001,17.138348,21.168114000000003,17.739563,17.272051,8.189060000000001,,7.922561,12.408447,8.991649,15.725926000000001,8.012781,10.503263,44.998344,12.371844,36.910767,20.051607,15.102837,26.59082,20.282663,12.224915,25.438171,17.758307000000002,44.965835999999996,5.191667,9.954981,14.07,66.682175,28.856396000000004,,20.203619,12.677541999999999,16.481369,15.385835,15.886957999999998,34.529251,3.16,29.91807,11.04,20.272179,10.541052,19.010075,14.746082000000001,36.460274,31.581682,4.458571,20.459999,2.9268520000000002,8.779707,5.024982,33.908504,10.530695,20.348761,21.771856,33.935555,12.904534,9.867475,39.838778999999995,30.587658,8.298347,7.051381,8.317164,,24.120001000000002,23.75,8.497834,21.847555,15.349885999999998,28.16,39.444218,,17.771292000000003,10.848343,14.99192,22.369717,27.59457,72.160004,16.447376000000002,20.690756,39.123123,11.923064,12.13541,14.476823999999999,44.796608,10.562699,34.328899,10.005054,12.426677,14.729822,28.548538,37.838856,19.445995,21.998276,17.279799,19.398397,27.931310999999997,21.645676,47.431,,18.82,49.565678000000005,17.888775,27.987211,12.26,,29.303583000000003,14.528645999999998,6.041391,15.691671,15.5,36.593990000000005,24.340108999999998,40.07827,6.690864,33.852882,18.882395000000002,14.1,39.33897,2.45,,4.225355,23.644341,11.105319999999999,13.590459,12.214836,7.54,35.111458,51.353367,0.126099,34.647381,3.72,34.348278,3.760368,30.628490000000003,23.1,21.342085,23.080898,29.200515999999997,48.75,32.977497,20.638309,34.143414,3.331381,14.689451000000002,27.409956,28.34,35.494240000000005,9.801862,17.688198,15.878429,35.336815,15.05,13.907907000000002,4.846767,27.546743,4.92,18.473185,9.147972,54.774181000000006,15.690016,33.031876000000004,,23.760592000000003,32.672195,,7.5767,12.633425,19.65081,11.802052,14.436082999999998,22.683937,13.512775,16.852957,38.427296000000005,14.42,18.127138000000002,41.866859000000005,10.744928999999999,8.94311,29.867214,6.715169,14.860342000000001,16.561316,51.475421999999995,27.035572,14.766737,20.270498,19.08091,36.18,11.701115,15.803792999999999,19.035421,6.200548,34.077545,6.082689,23.909763,8.386869,40.990463,,24.276626999999998,11.756767,22.911037,5.552112999999999,26.813421,29.499859000000004,12.889485,2.9843830000000002,12.634267999999999,58.49396899999999,26.154885999999998,17.936913,,17.928915,19.730045, +2009-01-13,12.83813,20.62517,8.482266000000001,,15.756658999999999,16.418499,27.846777000000003,22.1,15.009352,22.312141,26.746948,18.459999,21.199945,6.652432000000001,21.605764,7.250926,24.600475,31.572281,23.470993,24.442465,7.906134,25.085445,14.12,23.872869,18.504998999999998,8.416713,2.38,49.77132,17.479616,25.552797,51.450001,8.97,16.186220000000002,38.120135999999995,68.391296,37.15057,41.10603,10.476971,38.099998,22.441959,8.372143,39.494167,17.638485,23.571541,16.347393,129.16000400000001,33.255154,9.882771,20.470556,24.493391,17.132832999999998,21.692051,60.57806,15.80325,10.808666,13.120427,49.630001,21.254486,9.019097,100.357948,9.228657,17.787144,15.959439999999999,63.959998999999996,7.43,9.816278,37.319472999999995,56.870647,14.651487,9.739921,22.257744,0.6,31.542583,33.570992,4.52,6.708231,4.808155,16.602549,18.135105,25.18,9.785,6.189905,13.986707000000001,39.674389,15.296644,9.489088,18.441448,25.933508,7.48,22.259995,39.647427,14.742716,6.292922,19.304295,52.259997999999996,21.705832,7.6711800000000006,8.284271,23.383604000000002,24.271421,6.311912,31.671101,26.584629,38.114799,22.24295,7.4075,13.490483,7.820931,19.716476,13.115023999999998,10.446514,17.773531,23.1427,50.988667,23.589397,10.402582,3.9043059999999996,32.96349,15.188915,7.560598,,42.06366,6.496383,13.137713,18.771427,7.6647929999999995,11.283252000000001,,13.733334,10.230858999999999,62.793735999999996,10.78774,39.592915000000005,21.167448,12.653438000000001,16.782332999999998,4.2517190000000005,23.663031,29.193644,23.475,57.334099,17.209999,5.946969999999999,30.218414000000003,,26.450031,23.595259,23.590185,12.487391,11.244798,25.72336,30.453983,15.992820000000002,30.546537,26.34,22.077604,12.6,17.117599,50.666409,13.7575,35.571135999999996,27.018906,12.254241,,1.907325,13.126479000000002,,10.224769,56.958335999999996,30.115803000000003,22.719998999999998,8.129961,14.808501999999999,17.834999,5.649312999999999,6.141127,26.910716999999998,40.905922,13.961135,3.45,19.447763000000002,13.95,141.100006,10.2024,56.185322,5.754125,44.141338,10.836739999999999,10.239842999999999,22.716745,22.423745999999998,7.982378,,18.536409,2.6,156.144424,27.250028999999998,9.671857000000001,12.690292,,69.12706,5.920096,0.47,63.911922,16.140512,20.689383,4.9047160000000005,22.705515,11.820376,17.861557,48.496165999999995,13.19125,11.633139,26.520788,2.16,19.877317,13.146817,15.067019,6.502730000000001,29.400984,5.093713,27.729692,5.85,32.240131,67.617661,10.063525,24.031643,9.062394,10.126694,22.386869,8.206374,3.105917,12.310606,13.260257999999999,34.216667,28.233027000000003,10.030766999999999,5.590394,7.217608,18.580761,47.418217,44.197829999999996,15.888382,21.617599,9.785407000000001,33.133301,6.27215,10.938985,13.219968,36.345078,,7.81,14.965114000000002,10.548235,28.943569,17.919757999999998,24.806894,9.839628,8.021526,61.490002000000004,59.06459,26.719358000000003,19.304344,58.326221,17.912687,17.197647,20.550547,18.359402,17.655082999999998,7.923058,,8.018305999999999,12.609611,9.70932,15.332992,8.027592,10.586236999999999,44.370052,12.536324,39.085274,20.086496,15.256351,26.59082,20.464129999999997,12.609408,25.348045000000003,17.899437,44.311981,5.306667,10.226078999999999,13.75,66.904282,29.290571000000003,,20.161082999999998,13.079424000000001,16.542768,15.662415,15.251477,35.698948,3.15,30.869532,11.05,21.037813,10.777725,19.994444,15.13129,36.115608,31.660830999999998,4.42,21.610001,2.884241,8.6711,5.125223,33.765793,10.216559,20.942366,21.229824,33.018809999999995,12.576916,10.096169,39.641594,31.590517,8.426383999999999,7.088446,7.887255000000001,,24.299999,24.01,8.570742,21.430037,15.430918,28.33,40.85165,,17.997595,11.087939,14.730131,22.277792,26.389845,70.949997,16.723656,20.275171,39.762608,11.298523,12.29619,14.906057,44.445347,10.489651,34.135609,10.219514,13.01492,15.009092,28.79423,37.863533000000004,19.413124,21.611276999999998,16.92268,19.053061,28.389044000000002,22.667505,48.234657,,19.129998999999998,49.972702000000005,18.344664,28.212006,12.52,,28.836796000000003,14.965088,6.204903,15.909029,15.54,36.809357,24.002279,39.538975,6.722608,34.864883,18.59453,14.1,38.366009000000005,2.48,,4.128423000000001,23.045666,10.975384,14.118331,12.173346,7.49,34.681244,51.379653999999995,0.126099,35.180908,3.6,35.569363,3.906789,30.192123,22.24,21.143637,22.481131,30.355721000000003,48.23,32.553734000000006,20.987076000000002,34.020851,3.205404,14.611832000000001,27.232692999999998,29.5,35.911415000000005,9.772988,17.688198,15.909041,35.095055,14.88,13.113873000000002,4.885082,27.413372,4.84,18.422943,9.010579,53.129794999999994,15.498816,35.865944,,24.000051000000003,33.277390000000004,,7.838276,12.598113,19.491848,11.890189,13.455559,22.45373,13.881607999999998,16.382662,37.736893,14.47,18.55356,40.619499,10.781447,9.16055,32.410225,6.749757000000001,14.767625,17.311815,52.384803999999995,28.179827000000003,14.673331,21.109602,18.906843,36.91,11.42106,15.54297,19.499304000000002,6.049544,34.12529,6.054978,23.748116,8.448047,41.572739,,23.974766,12.101376,22.199841,5.692988,25.655869,30.265728000000003,12.692913,3.024604,12.856061,59.548584,26.648726,18.240562,,17.558826,20.762991, +2009-01-14,12.427259,19.502123,8.252101,,15.813447,16.224998,26.514513,21.110001,14.427598000000001,19.407085000000002,26.073452,17.73,20.80479,6.357529,21.229191,6.960549,23.85141,30.102512,23.143393,23.050173,7.424424,23.255781,13.42,22.680023000000002,18.195,8.036760000000001,2.15,48.365547,16.249575,25.193783,48.490002000000004,8.09,15.173613000000001,36.505779,65.5812,35.798953999999995,39.753384000000004,10.085523,37.5,20.841995,8.280744,38.346428,17.058065,22.846506,15.348826,127.059998,32.268307,9.465183999999999,20.679479999999998,24.327967,16.69589,20.96176,59.720341000000005,14.453304000000001,10.420092,12.483607000000001,48.09,19.672596,8.556963,94.517738,8.841842999999999,17.097424,16.104448,62.0,7.4,8.929375,34.745193,43.665085,14.147891,9.66496,21.934832,0.56,29.980684000000004,32.566738,4.07,6.3812169999999995,4.561686,15.797523000000002,17.352173,24.309998999999998,9.6,5.744616000000001,13.2637,38.3606,14.542726000000002,8.553931,17.298161,25.277626,6.68,18.391344,38.802094,14.164914000000001,6.079463,18.34231,49.970001,20.14485,7.742538000000001,8.146633999999999,20.936846,22.221291,5.936203,30.994698,25.546579,37.094559000000004,22.319595,6.965,12.908217,7.4402669999999995,19.131592,12.805641,9.757678,17.853161,22.457697,49.476463,23.253096,9.634792,3.6083809999999996,31.928831,14.617595999999999,6.97226,,41.124069,5.927949,13.112932,18.41725,7.537046000000001,10.751198,,13.616667000000001,9.813127,61.190392,9.818269,37.033844,20.265722,12.525869,15.958257999999999,3.853245,23.274652,28.866274,23.459999,54.45535699999999,16.67,5.43771,29.512127000000003,,26.329741,22.682922,23.787088,12.326571000000001,10.696712,24.816979999999997,28.895033,15.544601,29.36285,25.924999,21.443644,12.3,16.518684,49.739388,13.8825,35.237133,25.636049,11.858943,,1.738127,12.678394,,9.126994999999999,54.53759,30.260559000000004,22.26,7.630205,14.325135000000001,17.120001000000002,5.216671,5.8979919999999995,26.028543,38.223282,13.207778,3.17,18.305616,12.96,133.380005,9.692879,54.998802000000005,5.561607,43.915592,10.234696000000001,10.053664999999999,22.346031,22.167175,7.609756,,17.626143,2.34,149.512558,27.242546,9.222748,11.856378999999999,,67.14872700000001,5.777097,0.45,62.033901,15.170318,20.290770000000002,4.10801,21.762999,11.32372,17.385451999999997,46.114490999999994,11.781564,11.183463,25.424364,1.89,18.232244,12.98537,14.907274,6.375838,28.360106,4.776804,27.125319,5.29,30.447440999999998,65.914162,9.601282000000001,23.307699,8.478857000000001,9.689624,21.735271,7.804458,3.0808009999999997,11.830618,12.809231,33.113335,27.679276,9.340295,5.172821,6.90516,17.171186,44.398453,43.529305,15.145237,21.256626,8.98675,32.189857,5.873784,10.356009,12.598726,35.739670000000004,,7.4,14.489165,10.339148,28.324194,16.868395,23.148073,9.521554,7.317562,59.919998,58.569897,25.991024,17.924238,57.272346,16.081211,16.640415,19.42944,17.362267000000003,16.042784,7.590552000000001,,7.555555,12.178786,8.77813,14.379898,7.583259,10.468689999999999,42.881577,12.207363,38.174591,20.758081,14.816977,26.558040999999996,19.228745999999997,10.381319,24.823715,16.833153,43.358784,5.13,10.200863,13.25,65.19561800000001,27.729190999999997,,19.721569,12.531402,15.077957999999999,15.085542000000002,14.510085,34.316582000000004,2.93,29.191260999999997,10.63,19.682894,9.812827,18.739147,14.218952999999999,35.440975,31.229896999999998,4.22,19.49,2.84163,8.171858,4.847136,33.330513,9.631125,19.019083,21.085283,30.965904,12.567816,9.854022,38.811797999999996,29.539866999999997,8.106295,6.773403,7.6144229999999995,,22.610001,22.76,8.188717,20.723463,14.728691,27.0,38.987183,,17.389421,10.76182,14.398525,21.044388,26.126095,69.050003,16.309233,20.350113,38.902344,11.23465,12.051523,13.220345000000002,43.2421,9.759175,32.749016,9.576133,12.62697,13.369261999999999,28.364259999999998,36.244144,18.591228,21.411116,16.342356,18.576735,27.902703999999996,20.74085,46.828239,,18.27,48.930744,17.1653,27.104082000000002,11.92,,27.388105,13.830341,5.895087999999999,15.031232000000001,14.66,35.858162,22.763554,38.148154999999996,6.634181,33.123084999999996,17.777611,14.1,39.658112,2.27,,3.983025,22.810228,10.507607,13.402575,11.692053999999999,6.75,33.481173999999996,48.926746,0.116399,34.647381,3.35,33.584057,3.8435620000000004,29.047666999999997,22.32,20.187489000000003,22.145784,28.439287,45.82,31.978634000000003,20.158754000000002,32.471264,3.002442,14.456593,26.233627000000002,27.68,36.745739,9.19556,17.561314000000003,15.554013000000001,33.878223,14.18,12.434441,4.7797160000000005,26.440490999999998,4.8,18.381069,8.678167,51.869362,14.711062,35.256572999999996,,22.431974,31.852005,,7.59474,12.086066,18.736811,11.29728,13.193434,21.320417000000003,12.791867,15.390216,36.530578999999996,15.0,17.617104,40.003811,10.341185000000001,8.459128999999999,31.235178,7.190073,14.118589000000002,16.005669,50.241886,26.343821999999996,14.775229000000001,20.216114,18.342646,36.540001000000004,10.68591,15.241728,18.451557,5.794728,32.303257,5.798646,23.094154,7.992000999999999,41.126059999999995,,22.785635,11.532369000000001,21.098642,5.228930999999999,23.726608,27.995803999999996,12.615687,2.775234,12.277814999999999,57.393463,25.680037,17.177789999999998,,16.967615,19.89115, +2009-01-15,12.878547,20.236422,8.063519,,16.097387,16.143002,26.686165000000003,20.83,14.815434,20.247391,26.925621000000003,15.48,20.936514000000003,7.0364889999999995,21.356956,6.781198,23.997566,30.377613,23.634781,21.812578,7.623222,23.793919,13.49,22.744507000000002,18.52,8.011981,2.26,49.296982,16.160551,25.723333,51.439999,8.35,15.843491,37.05875,66.431404,35.583073,40.996357,11.582234,37.900002,21.744104,8.372143,39.56776,17.686854999999998,23.216732,14.909796,131.28999299999998,32.080341,7.720621,20.722044,25.155113,16.090298,21.780325,59.997826,13.804391,10.507186,13.392017999999998,49.290001000000004,19.580044,8.542055,92.202232,8.92424,17.702842999999998,16.017445000000002,61.860001000000004,7.6,8.915446000000001,34.655411,36.917725,14.124286999999999,9.58999,22.257744,0.6,30.334941999999998,33.263573,4.01,6.275157,4.618253,15.667682000000001,16.737026,24.959999,9.84,6.131485,13.194842999999999,39.804939000000005,14.602246,9.049013,17.21698,25.374199,7.61,19.605209,38.439808,12.781691,6.161561,17.502407,51.48,21.442923,7.956619,8.218729,20.425810000000002,22.125726999999998,6.052553,31.251556,25.152113,37.748749,22.541866,6.9225,12.965626,7.460042,20.131823999999998,12.824982,9.965816,18.100016,22.683142,50.243198,23.287409,10.271495,3.9329440000000004,32.042015,14.829803,6.682478999999999,,41.25457,5.955019,13.415285999999998,18.913099,7.521717,10.971356,,14.516666,9.61525,61.962391000000004,10.065389,37.343834,20.476341,12.597625,16.442239999999998,3.936924,23.370048999999998,28.615932,23.395,53.412586,17.25,5.656566000000001,31.756165000000003,,26.570320000000002,22.682922,24.392939000000002,12.617783,10.863679,25.184029000000002,29.182207000000002,16.322758,29.188507,25.93,21.927034,11.7,16.957424,49.726321999999996,14.15,35.430855,25.955172,12.458703,,1.715054,13.282509,,9.388556,55.159259999999996,30.839582,23.200001,6.657467,14.448179999999999,17.295,4.476187,5.890149,26.583307,38.80069,13.063516,3.7,19.568226,13.38,142.580002,10.13075,54.231052000000005,5.333439,42.778801,9.988078999999999,10.88482,22.538427,22.280373,7.965814999999999,,17.927061,2.06,148.528961,27.354805,9.543542,11.963982000000001,,65.498604,5.901029,0.46,63.341843000000004,15.364355999999999,20.582067000000002,3.560276,22.711594,11.867422999999999,18.099604,47.498573,11.277494,11.616483,25.9249,1.74,18.697678,13.117460999999999,15.241289000000002,6.394558999999999,30.894419,4.9004769999999995,27.395690999999996,5.39,29.705961,66.651016,9.344121000000001,23.757046,8.753048,9.845191999999999,22.172767999999998,7.811767,3.038943,12.114552,12.882518,33.560001,28.168823,9.408586999999999,5.206909,7.111376,17.683757999999997,46.520184,43.281425,15.380409,19.968588,9.464450999999999,32.265343,5.271996,10.519766,12.778884,36.456417,,7.73,14.740738,10.454362,29.928198,16.68231,23.515652,9.410919999999999,7.011889999999999,59.93,58.778594999999996,26.046515,17.744225,57.766552000000004,15.974004,17.474138,20.075499,17.847361,16.425819,7.8660559999999995,,7.770971,10.921512,9.039096,14.496946,7.583259,10.759103,43.367752,12.336088,38.24892,19.589348,14.859328,26.238459000000002,19.570745000000002,9.760214999999999,24.692635,16.707708,43.461197,5.358333,10.320649000000001,13.85,67.015373,28.781246000000003,,19.93424,12.631874,14.262220000000001,15.204082000000001,15.639828,32.349339,2.99,29.303583000000003,10.65,20.173241,10.240658,18.386944,14.489277,35.521626,32.645846999999996,4.517143,19.84,2.8203240000000003,8.226162,4.856833,33.359062,10.030934,18.971594,21.139482,30.401751,12.97734,10.217239999999999,39.666252,30.520287,8.23433,7.014317999999999,7.308527000000001,,21.120001000000002,22.799999,8.226631,20.747551,14.881738,28.299999,38.834824,,17.601574,11.081285000000001,14.404345000000001,21.603634,26.168863,70.900002,16.533716000000002,20.608999,38.468418,11.660472,12.156378,12.798916,42.943160999999996,10.219375,33.421295,9.939782000000001,13.208898999999999,13.254688,28.309665999999996,34.76667,19.010389,21.577919,16.804989000000003,18.677956,28.141109000000004,20.670643,48.063496,,19.959999,49.614529,16.778779999999998,27.939039,12.29,,28.289518,13.713956,5.2496410000000004,15.557904999999998,14.75,36.244019,22.908339,39.510578,6.913061999999999,32.364090000000004,19.139139,14.1,40.452053,2.29,,4.088769999999999,22.890942000000003,10.706846,13.32205,11.999081,6.94,35.647339,49.356003,0.116399,34.504044,3.45,33.376389,3.830251,29.146472999999997,22.559998999999998,20.11532,22.371496,29.781467,48.450001,32.553734000000006,18.214371,33.267944,3.030436,14.505103,26.435055,27.709999,36.319706,9.744117999999999,17.635948000000003,15.376493,33.845989,14.56,12.982897999999999,4.693511,27.397675,4.84,18.489935,8.952959,53.35515600000001,14.607814999999999,37.026661,,21.929884,31.836081,,7.657878999999999,12.200836,18.736811,11.64982,13.261395000000002,22.037585999999997,13.026580000000001,15.268014,36.644394,15.87,15.903054000000001,39.731945,10.018595,8.837896,30.928263,7.265898,13.966866,16.503592,51.079243,26.655898999999998,15.607395,21.13291,17.946501,38.32,11.368546,15.381323000000002,16.124121,6.0306690000000005,31.260966999999997,5.992629,23.79954,7.891889999999999,40.958569,,23.252136,11.700669,22.138662,5.676415,23.628515,29.795132000000002,12.699936,2.509778,12.951117,58.585648,26.031416,16.960892,,17.47014,17.28511, +2009-01-16,13.141239,20.366011,7.961975999999999,,16.342018,16.372583,26.710678,21.059998999999998,15.381677999999999,20.503481,27.090549,16.139999,21.384348000000003,6.899325999999999,21.854563,7.310712,25.112032,31.281473,23.779306,21.967278,8.059056,23.620055999999998,13.08,23.187792,18.75,8.408452,2.29,49.607456,17.244942,26.09132,51.59,8.42,16.708109,37.094444,66.664047,35.179459,41.690964,11.757233,37.0,22.416418,8.746879,40.634567,16.324469,23.332435999999998,14.642930999999999,132.610001,33.255154,6.662748,21.259821,25.242693,15.967648,23.545868,60.981705000000005,14.281301000000001,10.866731,13.663601000000002,51.049999,19.319204,8.884932000000001,92.589462,8.981461999999999,17.886768,16.002945,60.5,7.87,8.7715,35.957493,33.73682,14.163626999999998,9.797594,22.363426,0.65,30.458151,34.001396,4.26,6.36354,4.711183999999999,16.187057,16.864847,25.125,10.025,6.298954,13.134591,38.54829,15.147845000000002,9.324058,17.298161,25.567343,7.36,19.299560999999997,38.764343,12.589091999999999,6.292922,18.206678,53.049999,21.623669,8.035116,8.349811,20.503242,20.935619,6.071943,31.902272999999997,25.629622,38.005767999999996,22.779474,7.0325,12.973825,7.373528,20.377645,13.129529000000002,10.089706,18.498169,23.264091,50.93185,23.747252,10.702205000000001,3.9329440000000004,32.236008,15.050166,6.673699000000001,,42.385544,6.117428,13.365718,19.001642,7.542155999999999,11.173171,,14.443334,9.585936,62.776798,10.226967,38.234226,20.535576000000002,13.115884,16.985075,3.996695,23.676652999999998,28.924046999999998,24.084999,52.298542,17.530001000000002,5.580808,32.721722,,26.777485,22.64715,25.165395999999998,11.348618,10.961681,25.206501,29.050017999999998,16.976423,30.280437,26.625,21.530811,11.4,16.908676,50.339985,14.33,36.606552,25.893116,12.458703,,1.684291,13.262506,,9.669935,55.178093000000004,31.487846,22.549999,7.871158,14.448179999999999,16.754998999999998,4.517786,6.070541,26.737915,39.617905,13.493623000000001,3.63,20.134844,13.22,145.419998,10.441239999999999,54.510222999999996,5.411873,44.012341,10.125897,10.785082000000001,22.655739,22.85766,8.032060000000001,,18.566505,2.38,148.86676,27.63172,9.736015,12.024505,,64.806648,6.3967529999999995,0.46,64.155067,15.646595000000001,20.612724,3.7843489999999997,23.921663,12.16542,18.409069,47.615398,11.790111999999999,11.4083,26.171201999999997,1.9,18.729774,12.757877,15.161414,6.521452,31.331881,5.232842,27.856921999999997,5.27,31.235840000000003,67.284874,9.384811000000001,23.249445,8.401519,10.178550999999999,22.349626999999998,7.957917,3.2063770000000003,12.168637,12.820505,33.323334,27.791636999999998,9.378233,5.044992,7.242603,17.674604000000002,47.724144,43.146202,15.418037,18.721577,9.695839999999999,33.684246,5.348279,11.181345,13.251026999999999,37.033989,,8.11,14.903920999999999,10.654917,30.293468,16.552057,23.647606,9.528469,7.271247,60.799999,60.850227000000004,26.448833,18.052823999999998,59.714413,16.268826999999998,17.899507999999997,21.063599,18.561531,16.550526,8.179558,,7.786933,10.747169,9.946566,14.914964000000001,7.672124,10.807503,44.631844,12.665051,38.295390999999995,18.656095999999998,15.161071,26.812069,19.849936,9.789791000000001,25.405397,17.13109,44.445908,5.61,10.616966,13.77,68.014969,29.599505999999998,,19.98386,12.997217,13.674539999999999,15.575486999999999,16.028173000000002,30.32892,3.4,30.030394,11.0,20.125926999999997,10.27707,19.11845,14.604169,36.540932,33.27026,4.465714,19.99,2.8522819999999998,8.198133,4.963543,34.70055,10.002376,19.193213,21.555048,29.626032000000002,13.577972,10.096169,41.96669,31.508207000000002,8.114299,7.403485000000001,7.300254,,22.23,21.35,8.331612,21.373827,15.223848,28.540001,38.834824,,17.983444,11.201080000000001,14.578873000000002,21.35849,26.803304999999998,71.129997,16.404207,21.099529,39.107890999999995,11.880483,12.233278,12.635028,43.144958,10.336248,33.421295,10.396676,13.661514000000002,14.020898,28.746456,31.335909,19.519966,21.784755999999998,16.813107000000002,19.124504,28.112494,20.795446,50.109867,,20.610001,50.746006,15.966104000000001,28.918512,12.23,,27.967578999999997,13.393899,5.223823,15.549548999999999,14.82,36.908077,22.980733999999998,39.813347,6.992419,32.315445000000004,19.870472,14.1,40.996922,2.21,,4.1680779999999995,23.012026000000002,10.602899,13.277317000000002,11.882911,7.1,37.141766,50.267082,0.106699,35.188866,3.36,33.143799,3.8269230000000003,29.484053000000003,22.83,20.331816,22.590771,30.462560999999997,50.689999,33.075863,17.386053,31.823414,3.072429,14.757366000000001,26.910414000000003,28.6,36.408451,9.736898,17.718044,15.443826999999999,33.999096,15.23,12.950152000000001,4.894661,27.476139,4.76,19.126362,9.152406,55.567154,14.389847,37.626362,,22.62509,32.688114,,7.919457,12.192007,19.09446,12.034411,13.640011,22.577684,13.588215,14.968060000000001,36.56852,16.139999,15.317765,40.859375,9.618903,9.090409,31.243946,7.4667699999999995,13.705569,17.340672,52.826004000000005,27.820953000000003,15.802703,22.881035,17.982517,38.669998,11.648602,15.726643,14.940404000000001,5.9551680000000005,31.698578,6.048051,23.79954,7.786214999999999,41.126059999999995,,23.718647,11.812864999999999,22.467493,5.883582,24.158237,30.062723,12.833322,2.558043,13.410542000000001,59.686131,25.784506,16.678944,,17.682976,15.626732, +2009-01-20,12.494617,18.033533,7.56257,,15.983808999999999,16.136442000000002,26.056804999999997,19.389999,14.559458,20.103344,25.86729,15.72,20.896995999999998,6.268374,21.404024,6.875144000000001,23.623034,26.369175,22.989235,21.193785000000002,6.621579,21.227419,12.43,20.979429,17.895,7.764191,2.0,47.434109,14.226467999999999,25.086082,48.439999,7.91,15.422870000000001,36.416592,62.861862,33.030025,38.488464,11.112495,33.0,20.510092,8.262464,37.029469,16.026196,21.851498,13.429146,128.979996,31.610415000000003,4.7325919999999995,20.826498,24.590706,14.196874,21.852554,59.669891,13.137235,10.692542,12.830112,49.549999,15.987144,8.502301,81.746796,8.452736999999999,16.936485,15.763658,57.66,7.52,8.009973,30.651798,26.989454,13.541995000000002,9.566923,21.770435,0.66,29.510912,31.610290999999997,3.5,5.727187000000001,4.472797,14.732817,15.267035,24.165001,9.8425,5.938051000000001,11.826297,36.6633,13.997124,8.08635,16.195457,25.17301,6.51,18.181757,37.96431,11.293411,5.755171,16.596773000000002,49.599998,19.758715,8.077929,8.146633999999999,19.032085000000002,19.910559,5.548376,30.506664,23.714401000000002,36.775257,22.74115,6.5175,12.309553,6.891516,19.886003,12.829811999999999,9.465295,17.813347,22.709154,48.496722999999996,23.603117,10.337036999999999,3.617926,30.14245,14.772670999999999,6.524418,,40.654278000000005,5.476812000000001,12.780832,17.921398,6.985181,10.420957000000001,,14.23,8.391358,62.047222,9.447589,36.948105,19.390329,12.725197,15.402334,3.6739309999999996,23.240599,28.654449,23.379998999999998,48.840481,16.629998999999998,5.281987,31.175045,,26.396565999999996,22.199934,24.143019,11.352965,10.014329,24.157789,27.682533000000003,15.052797,28.390204999999998,25.315001000000002,20.556103,10.1,16.365479,51.123385999999996,13.82,35.170353000000006,24.386158,11.095606,,1.6381459999999999,13.162485,,8.774277,51.787159,30.896231,21.51,7.157222,13.982389000000001,15.835,3.51106,5.717601,25.664759,36.953022,12.136514,3.34,18.818691,12.16,137.759995,9.919775,53.114315000000005,5.005447,42.085449,9.378785,9.940628,22.148943,22.559578,7.560071000000001,,17.340269,1.97,140.46144099999998,26.651295,9.262849000000001,11.163692999999999,,52.51955,5.462504,0.41,60.910431,14.649942999999999,19.80784,3.161924,21.726517,10.821841000000001,17.448938000000002,46.725643,9.833635000000001,10.009325,25.05094,1.61,17.124826000000002,12.23318,14.536948,6.402880000000001,30.404144,4.3130370000000005,26.94241,4.81,30.006308,64.955414,8.2878,23.008132999999997,7.747678,9.526649,21.204691,7.102933999999999,2.888251,11.64133,12.589354,31.549999,26.8286,8.429784,4.652981,6.967648,15.944674,43.569496,42.627922,14.514968,14.841075,8.964359,33.721996000000004,4.9414370000000005,9.655128,12.139008,36.21286,,7.22,14.577557,10.420223,28.570358000000002,14.868004999999998,22.130160999999998,8.92689,6.280133999999999,58.560001,59.458813,25.935537,14.864004000000001,57.14879200000001,13.115123,16.90415,19.847476999999998,16.755905,15.143107999999998,7.7330559999999995,,6.965152000000001,9.989453999999999,8.623919,14.012042999999998,6.968601,10.39263,42.687103,11.864098,37.328938,17.042559,14.938732,26.099154000000002,16.625364,8.833487,25.003954,16.966442,42.476475,5.466667,10.818714,12.91,64.802605,26.844115999999996,,19.771191,12.097553999999999,11.490473,14.603501000000001,15.216168,27.040059999999997,3.08,28.411596000000003,10.36,20.61198,9.567051,16.969089999999998,14.063518,36.518932,34.589473999999996,4.2614279999999995,17.74,2.764397,7.73217,4.52701,33.508907,9.238453999999999,17.689417000000002,20.236083999999998,27.643648,12.376704,9.706044,36.092339,29.973953,7.722187,6.680744,7.0853,,19.51,19.83,8.042908,19.872366,14.494617000000002,27.620001000000002,36.912304,,17.45307,10.695267999999999,13.217557000000001,20.033159,26.560932,66.040001,15.342251999999998,20.697569,38.392288,10.972058,12.023563000000001,10.886884,42.920746,9.496202,33.858292,9.706672,13.218138,11.328425,28.309665999999996,18.364148999999998,18.533691,21.464493,16.070460999999998,18.773222,27.654766,17.098132999999997,44.588406,,18.809998999999998,48.198139000000005,14.519144,27.409160999999997,11.7,,25.955528,12.521016,3.9587449999999995,14.67175,13.52,33.426346,21.806362,37.94001,6.695398,30.583396999999998,19.559261,14.1,40.055077000000004,2.06,,3.916935,22.50753,10.143785000000001,12.257359,10.837348,6.9,32.824535,48.296005,0.106699,34.002384,2.83,30.593634,3.650552,27.112816,21.530001000000002,19.348595,22.397299,27.464385999999998,48.580002,31.675945000000002,13.13981,13.035782000000001,2.715495,14.165521,25.226503,26.92,35.236862,9.209997,17.240389,15.315282,33.708991999999995,14.31,12.336208000000001,4.339102,25.538214,4.6,17.836754,8.656007,54.991203000000006,12.401347,35.246887,,20.832998,30.546072,,7.459442,11.423936999999999,17.763218,11.545665,12.086701,21.391251,11.735655,14.00895,34.846302,15.02,12.826122,39.468086,8.606492,8.346902,29.832138,6.938654,12.786804,16.871622,48.468105,24.762669,14.511992000000001,19.936411,17.928497,38.060001,10.537129,15.407035,11.381261,5.568223000000001,28.500066999999998,5.784793,23.174982,7.191128,40.328426,,22.785635,10.763011,20.387453,5.038335,21.561914,27.774347,12.622709,2.316718,12.364945,58.302876,24.806303,16.049961,,16.94397,12.632159, +2009-01-21,12.972843,18.487060999999997,8.010328999999999,,16.31144,17.159729000000002,26.955877,20.959999,14.6603,21.703922,25.757338,16.77,21.469967,6.563275,21.746975,7.045953999999999,25.139441,28.507011,22.873613,22.431376,7.623222,23.570383,13.01,22.680023000000002,18.674999,7.780708,2.25,47.891197,16.597542,26.531113,50.540001000000004,8.11,15.929172,38.164734,67.076576,34.944809,39.555962,11.711177000000001,35.299999,19.114386,8.719459,41.502734999999994,16.824279999999998,22.630531,14.522419000000001,133.029999,33.106353999999996,6.198768,21.461006,24.571243,15.101425,21.916756,60.779872999999995,14.062389999999999,10.701473,13.23281,52.169998,19.600443,8.934623,85.745636,8.869305,17.702842999999998,16.292986,58.779999,7.88,8.297867,32.290668,35.375458,13.801669,9.676491,21.582556,0.69,30.458151,32.621387,3.78,6.310511,4.646536,16.204363,15.882195999999999,24.9,9.71,5.925066,13.0227,37.585392,14.731205,9.214041,16.878729,25.523077,7.06,20.059314999999998,38.515285,12.133851,6.186192,18.841043,50.299999,21.475788,8.29915,8.251501,20.650356,19.945303,6.139812999999999,31.594038,25.629622,37.304836,22.978754000000002,6.8925,12.875416,7.190611,20.123352,13.438914000000002,9.594142,18.561872,22.914379,50.569778,23.946286999999998,9.456891,3.8183910000000005,31.759094,15.686781,6.97226,,41.663464000000005,5.702383,12.941922,18.797992999999998,7.353091,10.641115,,14.356667000000002,8.999639,63.74389300000001,10.436067999999999,40.325008000000004,20.528999,13.036152000000001,16.285275,3.8253510000000004,23.349613,28.596684000000003,23.75,52.975887,17.559998999999998,5.589226,32.516090000000005,,26.757446,22.584538000000002,24.544394,11.413811,10.642267,25.318861,29.774782000000002,16.304089,30.812645,26.025,22.085522,12.1,16.435122,50.829613,14.23,35.504349,25.937439,11.531802,,1.6073819999999999,12.918439999999999,,9.313255,53.576817000000005,31.437494,22.0,8.263824000000001,14.219681,16.295,3.319699,5.937208,26.492361,38.631904999999996,13.520338,3.79,20.621149,12.23,141.419998,10.871149,55.836338,5.226486,43.544727,9.451321,10.392778,23.181310999999997,22.514298999999998,7.883014,,18.378436999999998,2.35,150.560745,26.052553,9.391164,11.93708,,62.012089,5.7484980000000006,0.41,60.952346999999996,15.628956,20.658728,3.8258449999999997,23.112928,12.13928,17.679052,50.859867,11.525261,11.291721,25.734220999999998,1.67,19.452005,12.882634,14.863707999999999,6.3861349999999995,31.829693,4.861828,26.94241,5.31,31.686360999999998,72.435051,9.023483,23.707107999999998,8.134359,9.822967,21.865589,7.789844,2.971969,11.526404,12.859969,32.333332,27.631128000000004,8.756053999999999,5.428479,6.864539999999999,16.420633,43.687923,42.33498,15.963642000000002,18.565701,9.725694,34.046539,5.670362,10.945538,12.145222,36.71389,,7.29,14.716941,10.565304,29.896439,15.333212,24.279089000000003,9.161988000000001,6.558016,58.41,60.672428000000004,26.525146000000003,16.501272,58.166309,14.892992000000001,17.227427,20.132510999999997,18.28529,16.59507,7.961055,,7.388008999999999,11.072386,9.958431,14.613989000000002,7.109306,10.696872,43.906296000000005,12.24312,37.496212,18.063015,14.996964000000002,27.000536,19.717323,9.060239,24.971178,17.193813000000002,42.728577,5.555,10.698926,13.56,66.89576,28.088215,,19.544342,13.042886,14.788504000000001,15.314710999999999,15.922260000000001,28.787031,3.44,30.671309,10.8,21.360415,10.686699,19.109417,15.746274,35.939625,35.556889,4.384286,19.290001,2.801682,7.998432000000001,4.7695300000000005,34.236740000000005,9.788193,19.604776,20.47097,27.737677,12.749825999999999,10.082716,47.2495,30.535259000000003,8.018269,7.005051,7.267183,,21.450001,21.110001,8.454091,20.747551,15.205836999999999,28.049999,40.474407,,17.750084,11.400742999999999,13.328094,20.860525,26.881706,68.0,15.834378,20.942835000000002,38.399887,11.3624,12.219292999999999,12.71307,43.327145,9.90527,33.169193,9.883839,13.689223000000002,13.118631,28.261889,25.175575,19.199429000000002,21.738056,16.41946,18.951839,27.855021,19.937418,49.551753999999995,,19.01,49.565678000000005,15.639051,28.798082,12.17,,27.339825,13.519979999999999,4.2599540000000005,15.039596,13.95,34.377552,23.318567,39.80389,7.035498,33.998847999999995,20.158335,14.1,40.249668,2.24,,3.987431,22.749686999999998,10.360346,13.008905,11.335236,6.36,34.077438,48.550045000000004,0.106699,34.543853999999996,2.8,32.387896999999995,3.893479,27.911455,22.58,20.295731,22.532726,30.983402,49.09,33.749332,13.261882,14.944312,2.974447,14.184926,25.967741,30.17,36.168822999999996,9.90291,17.613554,15.786610999999999,34.595436,14.61,12.753691,4.521095,26.785707000000002,4.96,18.196835999999998,8.846587,56.360142,13.670926000000001,35.043781,,22.903168,32.345698999999996,,7.684939,11.830042,18.736811,11.665849,12.542988000000001,22.179251,13.638511,15.005095,36.204353000000005,15.93,13.453210999999998,39.380131,8.963577,9.034295,30.296894,7.247274000000001,13.073394,17.990133,48.378078,27.805344,16.482023,22.500334,18.546722,38.150002,11.289781,15.671544,13.316792000000001,5.643725,29.836754,5.985698,23.98324,7.736166000000001,39.195782,,22.941135,11.396132000000001,21.366293,5.6847,22.889509,29.342989000000003,12.854382000000001,2.6063080000000003,12.586739999999999,60.572655000000005,25.224173999999998,16.960892,,17.215920999999998,14.271594, +2009-01-22,12.730363,17.817558,8.545126,,16.398804000000002,17.386035999999997,25.876993,19.32,14.683569,21.49585,25.241915,16.129998999999998,21.37118,6.364388,21.417473,6.960549,26.555359000000003,17.998631,24.087626,20.265591,7.118578,22.063599,12.76,21.29376,18.635,7.557694000000001,2.02,47.632477,15.521251000000001,26.728572999999997,49.939999,8.06,15.804549,36.853619,66.108101,33.874798,37.962021,11.536177,33.799999,18.076110999999997,8.554939,38.375858,16.767851,21.890062,13.825134,133.080002,33.098518,5.298648,21.963966,24.863176,15.063097,21.860577,61.931923,13.447357,10.659041,13.214079000000002,50.880001,18.816423,8.860085,84.773567,8.823531,17.672188000000002,16.205969,59.16,7.94,7.912457000000001,30.936173999999998,29.977579,13.581342999999999,9.826422,21.617785,0.68,28.671491999999997,30.708513,3.71,5.691833,4.707142,17.312355,15.530683999999999,24.594998999999998,9.19,5.783561,12.222230999999999,36.8265,14.830406,8.581434,15.80986,25.336807,6.78,19.535349,38.88512,13.263193,6.071253,17.567089000000003,49.119999,20.826746,8.320552000000001,8.356364,19.938001999999997,19.059231,6.050128,31.551228000000002,24.960064000000003,36.954365,22.986418,6.62,12.604786,7.170833,19.784285999999998,13.37124,9.148133,18.227425,23.775305,49.661049,23.973743,9.906328,3.665656,30.287931,15.654131,6.489292,,41.184975,5.467789,12.822962,18.567776000000002,7.465508,10.265007,,14.346666,8.36937,62.624095999999994,9.903811,39.665455,19.897139000000003,12.884659,17.65873,3.789489,23.370048999999998,28.615932,23.844998999999998,51.166649,16.5,4.911616,31.7204,,26.764120000000002,22.101543,24.165735,11.548553,10.373669,24.68214,29.045465000000004,15.177304999999999,31.106265999999998,26.455,21.324773999999998,10.9,15.972014999999999,50.509743,14.1875,35.991985,25.139639000000003,11.122869,,1.4920200000000001,12.898438,,8.940727,53.058762,31.78367,22.85,7.7283740000000005,13.938448999999999,15.94,2.371214,5.874464,25.610193,35.65612,12.689509,3.48,20.215149,11.97,137.300003,10.393472000000001,56.604094999999994,4.82719,43.439915,9.777727,10.339580999999999,22.852826999999998,22.601091,7.866447999999999,,18.303205,2.26,152.259705,25.491239999999998,9.631758999999999,11.614275,,63.014568000000004,5.729433,0.34,59.686358999999996,14.861622,20.076135999999998,2.655684,22.547411,11.773321000000001,17.433070999999998,48.936565,10.406054,10.325761,25.40053,1.65,18.593353,13.022063000000001,14.936310999999998,6.444744,31.701465999999996,4.436706,27.872826,5.08,33.141159,71.365372,8.647503,23.565653,8.141389,9.497013,21.502562,7.877533000000001,2.8212770000000003,11.235708,12.628819,32.003334,26.989101,8.475317,5.164299,6.461478,16.374866,38.388527,42.718056,16.368141,18.95129,9.748087,33.903126,5.9670190000000005,9.890939999999999,11.461857,37.096610999999996,,7.26,14.65915,10.612242,29.920259,15.407645,22.846466,9.002952,6.0670910000000005,58.049999,61.360381999999994,26.219934000000002,15.429757999999998,61.836678000000006,13.383142000000001,17.261460999999997,19.533947,17.753035,15.971531,9.319569,,7.4917300000000004,10.799974,9.436489,14.371539000000002,6.664973,10.648467,43.921265000000005,11.907005999999999,37.059459999999994,18.36828,15.303997,27.066101,17.797933999999998,9.237698,25.216960999999998,16.229452,42.586773,5.513333,10.692621,13.39,67.143517,28.347061,,19.459278,12.883047999999999,15.420036999999999,13.520885,15.639828,27.526176,3.25,29.250727,11.14,20.650688,9.867445,18.549501,15.617873000000001,35.675625,35.970238,4.405715,18.120001000000002,2.7777130000000003,7.993179,4.643418,34.308098,8.78153,19.129894,20.236083999999998,27.870876000000003,13.059244,9.618603,44.760094,29.509937,7.890232000000001,6.875328,7.143172,,20.65,20.57,8.442428999999999,20.322001999999998,14.989773000000001,28.620001000000002,39.291874,,17.424782,10.894934,13.153563,19.918242000000003,26.924485999999998,67.370003,15.678970000000001,20.765698999999998,38.331367,11.000447,12.030550999999999,11.636087,42.868069,9.028696,32.404461,9.837214,13.31974,12.853684,27.954765000000002,24.724823,18.903547,21.784755999999998,15.944657999999999,19.011383,27.549868,18.603579999999997,45.979927,,19.15,48.824917,14.89575,28.950636,11.75,,26.679872999999997,12.579207,3.6575370000000005,14.655033999999999,14.0,34.494198,22.795732,38.71582,7.094449000000001,32.578175,20.096096,14.1,40.117344,2.38,,4.018273000000001,22.628607000000002,10.100473,12.60629,11.210764,5.87,33.050964,42.225048,0.106699,34.591640000000005,2.4,30.959114000000003,3.4109529999999997,27.236310999999997,19.33,19.420759,22.539171,28.826578,48.669998,33.022892,11.814494999999999,18.358654,2.260579,14.019982999999998,24.565826,29.48,36.009056,9.448185,17.927021,15.615214000000002,34.635727,14.23,12.745505,4.329523,26.613091999999998,4.88,17.761387,8.957392,52.21994,11.953937,34.734257,,21.752214000000002,30.705340999999997,,7.684939,11.538705,18.538126000000002,11.505600999999999,12.018746,24.074011,12.211078,16.016045000000002,36.136066,15.76,11.605383999999999,39.140254999999996,8.963577,8.936096000000001,30.25305,7.320436999999999,13.00596,16.813889,47.117519,26.2658,15.726279000000002,21.83993,18.10256,37.43,10.808434,15.836851000000001,12.628959,5.605975,28.714888000000002,6.096546,23.931795,7.3635399999999995,38.980431,,22.685015,11.123647,21.213352,5.58526,22.470959,27.682074,12.945648,2.4212919999999998,12.25405,59.7855,25.233670999999998,16.462059,,17.547003,13.143891, +2009-01-23,12.555236,17.990335,8.545126,,15.756658999999999,17.320439999999998,25.648139999999998,19.700001,15.249815,21.551872,25.489314999999998,16.26,21.792675,6.3163800000000005,21.477997,7.063035,27.139996000000004,19.248317999999998,24.338148,21.193785000000002,7.523826,22.278854,13.4,21.463015,18.184998999999998,8.020245,2.07,45.873093,15.747844,27.033733,50.630001,8.14,15.563079,35.408737,68.10781899999999,35.554913,38.656643,11.62368,33.599998,19.156931,8.56408,40.009192999999996,15.752103,21.712656,13.77348,133.149994,32.879208,5.790467,22.234791,24.843716,15.362059,22.189606,60.065102,13.64021,10.292798,13.15789,47.419998,20.35037,8.899837,88.39304399999999,8.828111,17.718173999999998,16.234976,56.98,7.73,8.18178,32.46278,33.447655,13.722983,10.18396,21.112856,0.68,27.462398999999998,30.148317,3.82,5.744864,4.67886,17.009392000000002,15.482744,24.775,8.845,6.073064,12.824734,35.733055,15.395845000000001,9.186539999999999,15.965447,24.976418,6.91,20.417360000000002,37.413342,14.97034,6.153354,17.605698,48.950001,20.999269,8.577449,8.507106,19.99221,16.783243,6.459773,31.585476,25.006783,36.580551,23.185705,6.7725,13.031232000000001,7.1288160000000005,19.606281,13.661283,9.386003,18.307055,24.114458,50.278713,24.021786,9.606703999999999,3.875667,29.600876,15.686781,6.585887,,40.523788,5.756517,12.726306,18.249016,7.511497,10.081539999999999,,14.163332999999998,8.523273,61.063141,10.863776,41.729858,19.837904,12.709249,17.41674,4.056466,22.974874,28.692957,23.51,55.114902,16.950001,5.050505,31.264453999999997,,26.764120000000002,21.564885999999998,24.392939000000002,10.996554,10.275666000000001,24.562292000000003,30.34458,15.644203,32.877216,26.629998999999998,22.236092000000003,11.6,15.783980999999999,50.960190000000004,14.215,36.506347999999996,25.201689000000002,11.27281,,1.384348,12.990454,,9.039803,50.977092999999996,31.198328000000004,23.25,8.2549,13.876928,15.76,2.421134,5.8979919999999995,25.491968,37.388294,12.804383,3.45,20.366842000000002,11.68,137.509995,11.169698,58.209385,4.862841,42.988415,8.725967,10.246491,22.641663,22.382244,8.280472,,19.416592,2.44,161.300888,24.076723,9.623737,11.910179,,66.456749,6.187024,0.37,60.214558,16.096416,19.80784,2.713777,23.447369000000002,11.841288,17.234699,51.713661,12.046419,9.576312,25.591206,1.64,19.781015,13.13214,15.081541,6.373577,32.289795,4.552651,27.785341,5.12,34.868149,70.905846,9.217167,23.565653,8.289034,9.719255,21.763192999999998,7.914071000000001,2.93011,11.27627,12.222886,31.096666,26.515608,9.029206,5.198386,6.561461,16.603693,40.174728,42.042027000000004,16.63154,19.919365,9.927225,33.382351,6.45862,10.225003,11.977487,36.178062,,7.55,14.346387,10.471426,30.253769000000002,15.723985,23.119792999999998,8.98912,6.33571,57.560001,60.517821999999995,25.95635,16.346973000000002,58.856773,14.526695000000002,17.057278,20.816574,17.820408,15.864631,7.600053999999999,,7.699167,10.514997,9.531384,14.371539000000002,6.694597999999999,10.503263,43.397671,12.307482,36.836433,18.542721,15.176951,26.492485,18.58663,9.267274,24.938417,15.53166,41.672958,5.493333,10.616966,13.4,67.416893,29.549406,,19.990952,13.257526,16.411207,13.592006,16.240004000000003,28.392059000000003,3.56,30.268261,10.93,21.295891,10.632082,19.849953,16.841082,35.162312,39.083549,4.348571,18.75,2.791028,8.001937,4.795396,33.615947999999996,8.710135000000001,20.285436999999998,20.416767,26.758245000000002,13.941993,9.578244,46.460789,29.517424,7.88223,7.1440410000000005,7.184511,,20.84,21.16,8.579491,20.530752,15.106816,29.02,40.29303,,17.262131,11.547164,13.019762,19.772683999999998,26.974388,68.91999799999999,15.54083,21.12678,38.536915,10.673983999999999,12.198322000000001,12.25262,42.145565000000005,9.225925,32.841454,10.014378,13.125764000000002,13.605570000000002,28.132229,25.267403,18.936419,21.784755999999998,15.912185000000001,19.023283,27.607086,19.867224,47.527718,,19.76,48.87376,15.73816,29.360075,11.49,,26.486708,13.035046000000001,4.0103800000000005,14.537991,14.28,34.153197999999996,22.465939000000002,38.99968,7.076308999999999,34.300509999999996,19.808231,14.1,39.214447,2.46,,4.00065,22.50753,9.727986999999999,13.107326,11.368424000000001,6.25,33.307583,41.147529999999996,0.106699,35.172943,2.6,34.132298,3.244565,26.528247999999998,20.32,20.169447,22.345707,29.874937,48.650002,32.674805,13.052617999999999,16.984157999999997,2.1765950000000003,13.534863,24.219374,31.74,35.006088,9.794644,17.404581,15.988610000000001,34.240852000000004,13.93,12.802807000000001,4.636039,26.205109,4.64,17.736275,8.828857000000001,52.236645,12.114549,33.554192,,23.127186,30.1957,,7.811219,11.229712,18.498383999999998,12.01037,12.193493,24.826598999999998,12.893217,15.738311999999999,35.597401,15.94,12.240832000000001,37.908859,8.991978999999999,9.139508,29.078004999999997,7.277871,12.660372,17.744782999999998,47.882877,26.629884999999998,15.675329000000001,22.041929,18.270618,36.509997999999996,11.377298,16.152777,12.692945,5.332282,28.905849,6.11733,23.571762,7.624932,38.565651,,21.5965,11.035494,21.442768,5.419526,22.405561,28.411034,12.903523,2.670662,12.673876,59.640274,25.328644,15.247453,,17.192282000000002,12.850118, +2009-01-26,12.737099,18.033533,8.668911999999999,,16.097387,17.727131,26.171238,19.93,15.273082,22.008034,25.86729,16.43,22.200996,6.405539,21.861284,7.233845,26.701517,15.420665,25.24383,19.49209,7.500888000000001,21.97253,13.65,20.914953,17.975,8.119358,2.01,46.925274,16.120092,26.926033,49.630001,8.97,15.718862,34.793304,70.242058,35.94915,39.592521999999995,11.863153,36.900002,18.927155,8.545800999999999,39.457401000000004,16.227728,21.473553,13.084809,132.610001,33.685932,5.567757,22.358598999999998,24.396079999999998,15.116759,22.647041,60.956458999999995,13.251902,10.344161,13.064237,48.509997999999996,20.316288,8.954499,84.599716,8.848706,17.702842999999998,16.133463,56.0,7.96,8.06105,32.702248,32.098178999999995,13.699373999999999,10.189727,21.471004,0.78,25.159746,30.674377000000003,3.87,5.409008999999999,4.8566400000000005,17.061325,15.211122,25.17,8.865,6.128888,13.599382,35.610649,15.475206,9.626611,15.789557,25.016911,7.0,20.513422,36.956245,15.022865,6.177982,17.380335000000002,48.59,20.268082,8.648809,8.828254,20.108351000000003,16.131718,6.711861999999999,32.236202,25.499859,36.876492,23.224024,6.875,13.36747,7.017583,19.826672,13.931995,9.623876,18.752987,24.288373999999997,50.612377,24.536537,9.297716000000001,4.1715919999999995,28.550043,15.947948,6.506855000000001,,44.516998,5.846744999999999,13.908481,18.470375,7.445069,10.182447,,14.19,8.860394,61.801196999999995,11.652659,43.194065,19.410076,13.155748999999998,17.756828,4.24375,23.485882,29.193644,23.940001000000002,55.774409999999996,16.32,4.9957910000000005,31.040943,,27.432383,21.904770000000003,25.347137,11.144333999999999,10.032478999999999,24.577272,30.996407,15.382742000000002,33.556213,26.940001000000002,23.084007,11.2,15.512385,52.017761,14.27,37.748816999999995,25.494217000000003,11.286439,,1.4920200000000001,13.042464,,9.883942999999999,51.400959,32.501144000000004,23.799999,7.746219,14.087852,15.975,2.238093,6.031326,25.928499,36.455582,12.932611,3.54,20.349001,12.3,139.050003,11.746891999999999,59.116733999999994,4.9056239999999995,44.020401,9.008855,10.539062,22.707359,22.416203,8.23907,,19.980806,2.48,160.88858000000002,23.515406,9.647798,12.037958,,65.826851,5.8438300000000005,0.41,59.661198,16.643255,19.884495,2.5809919999999997,23.435207000000002,11.841288,18.036127,53.924583,12.003699000000001,9.609619,26.361883000000002,1.84,20.045835,13.051419000000001,15.226764000000001,6.417532,32.930904,4.606756,27.91259,5.07,34.614727,72.577652,9.078818,23.632229000000002,8.338245,9.911863,21.614258,7.840997,2.8212770000000003,11.228946,12.222886,33.016666,26.627962,8.710527,4.925685,6.598957,16.484707,40.026703000000005,42.47768,16.640947,20.099854999999998,9.964546,33.744640000000004,6.356909,10.192254,11.896728999999999,35.948444,,7.89,14.62855,10.633581,30.865196,15.612339000000002,23.063244,9.092842,7.243458,59.459998999999996,61.337212,26.060392,16.269825,59.976055,14.231875,17.567722,20.693066,17.800201,15.499413,7.486053999999999,,7.762995,10.319701,9.531384,14.421702,6.613136999999999,10.39263,43.681908,12.536324,37.542679,18.350838,15.272235,27.057892,18.649439,9.030663,25.642979,15.390533999999999,42.192886,5.643333,10.522397999999999,13.54,67.707375,30.501263,,19.700304,13.522401,16.735743,13.931802,15.922260000000001,27.875572,3.4,31.708652,11.33,22.126049,10.914268,19.317129,18.246756,35.888287,38.142521,4.307143,18.950001,2.894895,8.000187,4.811565,34.472229,8.49595,20.855304999999998,21.193686,27.659325,13.514270999999999,9.524434,45.359840000000005,28.035560999999998,8.1223,7.384955000000001,7.275453,,20.709999,21.389999,8.906108999999999,20.779673000000003,15.268863,30.09,41.221634,,17.905663,11.287600999999999,13.008127,19.328354,27.623083,66.989998,15.791210000000001,21.801257999999997,39.145953999999996,10.929475,10.940045,12.080927,42.42403,8.860686999999999,32.648174,10.256811,12.793231,12.925291,28.070797,25.434345,19.593943,22.658817000000003,15.766086999999999,19.261454,27.950382,19.516211,47.706322,,20.360001,48.735386,15.867,29.368105,11.89,,27.017896999999998,13.306610999999998,3.5284480000000005,14.721910000000001,14.62,35.876129,22.546373000000003,39.444359000000006,7.1738029999999995,34.563225,20.189459,14.1,39.206641999999995,2.49,,3.9654010000000004,22.998573,9.67601,12.615243,11.824821,6.02,34.062344,40.893478,0.106699,35.316288,2.5,34.888206,3.118111,26.569407,19.879998999999998,20.250628,22.532726,29.374126,49.060001,33.537457,11.770897999999999,17.929674,2.393555,14.010280999999999,24.589996,31.93,35.112602,9.866821,17.531457999999997,16.423216,33.902390000000004,13.88,12.647273,4.789295,26.008965,4.6,17.761387,8.966251,52.244987,12.336337,33.941109000000004,,22.578739000000002,29.924957,,8.036716,11.388621,18.935507,11.834104,11.902248,24.923992000000002,12.286873,15.901251,35.635334,16.41,10.877953999999999,38.916359,8.640984,9.230692999999999,29.288459999999997,7.420208000000001,12.727805,18.654037,45.541835999999996,26.520659999999996,15.913092,22.469251999999997,18.600739,36.849998,11.359795,16.57892,12.381019,5.436096,29.598059000000003,6.242032,23.939152,7.613808000000001,38.765064,,21.340382,11.56443,21.458060999999997,5.701274,23.098779999999998,27.183790000000002,13.079037,2.646528,12.895669,60.068264,25.993435,14.943809,,16.920320999999998,11.551844000000001, +2009-01-27,12.595652000000001,18.595045000000002,8.774325,,16.136702,17.838635999999997,26.465481,20.110001,15.93241,22.240122,25.530554000000002,16.91,22.556639,6.419253,21.652829999999998,7.404657,28.756889,17.401297,25.821941,20.884382000000002,7.424424,22.353365,13.9,21.938532000000002,17.57,8.325854,2.14,45.786854,16.573267,27.150414,48.439999,8.79,14.760776000000002,34.204665999999996,68.887985,36.043011,40.031223,12.005919,41.5,19.897339000000002,8.600639,40.457977,16.654984,19.838352,14.358854000000001,133.880005,33.850407000000004,6.031736,22.629423000000003,23.763554,15.75301,22.679148,62.352332999999994,13.760089,10.527287,12.624082000000001,49.27,21.040651,8.914746000000001,85.65866899999999,8.974594999999999,17.626209,16.771547,57.110001000000004,8.5,8.144631,32.814495,34.218777,13.699373999999999,10.299294999999999,22.017017000000003,0.88,24.890210999999997,31.002277000000003,3.93,5.417847,4.929368,16.957455,15.642532000000001,25.625,8.905,6.01205,13.461667000000002,36.369537,16.417606,9.076519000000001,15.958689999999999,25.195087,7.02,21.185854,37.260967,15.162939000000001,6.124617,17.595266,48.09,20.284515,8.477547,8.913457000000001,21.432388,15.549691000000001,6.714285,32.698551,25.69709,37.304836,23.561275,6.85,13.72011,7.331505,19.987726000000002,13.898157000000001,9.445473,18.633541,23.992708,51.180344,24.344372,7.425064,4.123864,29.018871,16.062216,6.5332,,44.203804,5.774561,14.193487,18.815699,7.598364999999999,10.182447,,14.276667000000002,8.662519,62.59864,11.766715,42.112389,20.009026000000002,13.227507999999998,18.116554,4.176009,24.058207,29.463241999999997,24.525,55.088142000000005,16.49,5.088384,31.058813,,27.659594,22.351986,25.324429000000002,11.21822,9.858253,25.258938,30.385599,15.575729,33.556213,27.440001000000002,23.551551999999997,11.0,15.811839,52.017761,14.4925,37.034065000000005,25.742418,11.695367999999998,,1.515093,13.834613000000001,,10.157396,52.342903,32.469681,23.370001000000002,8.165659,14.149366,15.91,2.171532,6.1019120000000004,24.41881,36.135791999999995,13.31998,3.45,20.447151,12.2,141.080002,11.579703,59.675068,5.0197080000000005,44.923389,9.473083,10.578956,22.632279999999998,22.801067,8.272195,,19.837877,2.44,164.668991,23.680052,9.615719,12.280061,,69.428719,5.862896,0.41,61.631454000000005,16.378651,19.976482,2.5975900000000003,23.623707,12.254294999999999,17.552092000000002,53.187603,12.465053999999999,10.117579,26.941881,1.71,19.700771,13.168830999999999,15.647917000000001,6.478232,33.172268,4.544919999999999,29.805243,5.23,36.538807,72.625206,9.46619,24.039957,8.359338000000001,10.230404,21.595642,8.155219,2.838021,11.418239999999999,12.313095,33.833332,27.71138,8.7257,5.215432,6.755178999999999,16.466398,39.57275,43.221329,16.735020000000002,20.559276999999998,9.986935,34.144642,6.670516,10.270856,12.238406,36.247665000000005,,8.29,14.730539000000002,10.586638,29.793209,16.449704999999998,23.581633,9.307199,7.187882000000001,60.400002,61.19033100000001,26.781794,16.664145,59.946971999999995,15.143139000000001,16.963704999999997,21.301123,17.921471,15.668662,6.96355,,7.635341,10.624796,9.566972999999999,14.530388,6.398375,10.399545,43.771667,13.058377,42.021793,19.223022,15.431045000000001,27.918315999999997,19.319485,8.971511,25.429973999999998,15.594389999999999,42.531628000000005,5.765,10.673706,13.98,67.203339,30.509622999999998,,20.111464,13.065722000000001,17.358507,13.955510999999998,16.628345,28.718674,3.49,31.754913000000002,11.51,21.519562,10.877857,19.705458,18.361649,37.237579,36.682598,4.974286,18.6,2.9561479999999998,7.972160000000001,5.012049,34.90749,8.967155,21.211470000000002,20.669718,29.500669,14.014798,9.517705,46.107494,29.786853999999998,8.098293,7.820454,7.217579,,21.629998999999998,21.75,9.06358,21.341715,15.556951000000002,30.049999,41.156345,,17.827871,11.653651,13.077937,19.351343,27.730010999999998,67.25,16.153822,22.128277,39.313446,10.482363000000001,11.058883999999999,12.869153,42.672375,8.984867999999999,33.496937,10.005054,13.024161,13.183081,27.401953000000002,26.836695000000002,20.070635,22.838966,15.879725,18.880385999999998,28.102960999999997,21.162058,48.651371000000005,,21.84,48.320232,15.421018,28.605390999999997,12.43,,27.766372999999998,12.957457000000002,3.5112349999999997,15.164991,14.9,36.450409,22.658983,40.409411999999996,7.0218929999999995,34.806488,20.453981,14.1,38.747417,2.44,,4.031492,23.442535,10.12646,12.919436,11.725247999999999,6.24,33.609486,42.557953000000005,0.106699,36.072769,2.5,34.863293,3.141405,26.890507,20.58,20.611444,22.532726,29.247265000000002,49.459998999999996,34.135265000000004,11.378536,17.176765,2.533529,14.281951000000001,24.944504000000002,31.15,36.435085,10.097794,17.509068,15.872306,33.571983,14.0,12.884664,4.875502,26.158035,4.6,18.07123,8.979549,55.341784999999994,12.466353999999999,35.101818,,22.964964000000002,31.76442,,8.316333,11.777071000000001,19.531584,12.266767999999999,12.504155,25.747416,12.867953,16.656689,35.741554,16.42,11.454879,39.372124,8.957489,9.742728999999999,30.86688,7.468097,12.668802000000001,17.506651,47.324619,26.905546,16.558445000000003,23.137424,17.982517,37.830002,11.858646,16.872805,12.948879,5.577662,29.518490000000003,6.311311,24.056723,7.791778999999999,38.916610999999996,,21.752005,11.933082,21.955132,5.5355419999999995,22.137421,29.056948,13.114141,2.646528,13.513519,60.312813,26.316332,15.551104999999998,,17.215920999999998,13.342898000000002, +2009-01-28,12.770778,18.897408,9.109902,,16.494909,18.025585,27.11117,20.889999,16.51417,22.480206,25.743589,17.25,22.997894,6.810169,21.356956,7.404657,30.519940999999996,19.696320999999998,26.342236,21.812578,7.990244000000001,24.125078,14.01,23.888985,17.915001,8.573648,2.35,47.218498,17.900423,28.721097999999998,50.360001000000004,9.24,15.594235999999999,34.721958,70.502121,36.793903,40.974426,12.756575999999999,42.099998,21.28454,8.60978,43.113987,17.356335,19.992615,15.366042000000002,137.270004,33.866077000000004,6.85762,22.505620999999998,24.853447,17.286146,24.284182,58.904681999999994,14.177057999999999,10.66574,13.15789,49.810001,23.912544,9.088667999999998,94.438721,9.173726,17.886768,16.220470000000002,59.880001,8.5,8.743638,35.388771000000006,40.580589,14.077069,10.415865,23.062096,0.89,25.413897,33.35239,4.48,5.753703,4.9818940000000005,17.900972,15.9541,26.1,8.86,6.379445,14.417066,37.78941,18.143688,9.599105999999999,16.47283,25.855131,7.75,22.687891,37.961857,17.491654999999998,6.551533999999999,19.314728,50.380001,21.7962,8.534634,8.992104,22.408005,17.634563,7.002732000000001,34.068481,26.034456,37.234737,23.844867999999998,7.3475,13.84312,7.665205,20.614988,13.685451,10.055017999999999,19.262621,24.427523,52.387264,24.495356,8.183489,4.410242,30.595093,16.290743,6.945914999999999,,44.58659,6.324952,14.307492000000002,19.727713,7.644353,10.686981,,14.57,9.307444,62.539260999999996,12.669653,43.484264,21.095049,13.402917,18.391247,4.526665,24.18766,29.655811,24.049999,57.51234399999999,16.879998999999998,5.353535,31.523712,,27.519257,23.398476000000002,25.55162,11.691986,10.431744,26.300156,31.889824,17.032444,34.785809,28.42,24.090416,12.8,16.295839,52.115696,14.3825,38.236477,26.620001000000002,12.676799,,1.561237,14.310704000000001,,11.124389,53.454376,32.796955,23.799999,9.245489,14.711825,16.68,2.961937,6.337204,24.009558,38.063393,14.164167,3.69,20.978065,13.01,145.880005,12.78186,59.814671,5.226486,48.382126,9.792233999999999,11.582991999999999,23.716261,22.755785,9.000875,,21.169426,2.82,173.20845,24.780235,10.072848,13.026551,,77.80348199999999,6.482553,0.37,63.115444,17.172449,20.405752,3.062335,25.326324,13.671067,18.250367999999998,54.69749100000001,15.130642000000002,10.742125999999999,27.577485999999997,1.91,19.925472,13.726551999999998,15.618876,6.513815,33.760605,4.823180000000001,29.701855,5.8,38.828941,75.12898299999999,10.061897,24.505947,8.492917,10.378566000000001,22.219313,8.491368,3.172891,12.019909,12.369477999999999,34.986668,28.008321999999996,9.894188,5.4199589999999995,7.1269979999999995,17.345097,42.730671,43.987499,17.252401000000003,22.692324,10.584063,34.106915,7.399442,11.292699,12.654639999999999,36.303326,,9.14,14.910720999999999,10.522633,30.769903000000003,17.640638,24.712645000000002,9.632188000000001,8.206783,60.990002000000004,61.70823299999999,27.114738,15.446904,60.012398,18.439789,16.963704999999997,22.697763000000002,19.248741,16.746496,7.27705,,8.010326,11.203142999999999,10.693896,15.19922,6.961195,10.641553,44.2803,13.651939000000002,41.993893,20.417921,15.653378,28.29525,23.221066,9.208122,25.970688,15.871585000000001,43.658138,5.86,10.591747,14.11,67.117882,31.536628999999998,,20.402115,13.467603,20.453163,14.255798,17.405041,31.999948999999997,3.76,31.893666999999997,11.65,22.289497,10.896061,21.331018,18.800913,37.750916,33.956257,5.165714,19.709999,2.939827,8.338271,5.218997,35.478352,9.267012,22.913134,21.573112,31.232307000000002,14.797441000000001,9.618603,50.297596,33.341815999999994,8.154308,8.144761,7.6144229999999995,,23.58,22.26,9.087212,22.032227,16.061111,31.049999,43.078860999999996,,18.099939000000003,11.646939,13.531704999999999,20.339592,27.744267999999998,69.269997,16.456011,22.646059,39.617965999999996,10.610108,10.793242,15.983035000000001,43.78624,9.81761,35.118851,10.862895,13.873961999999999,14.973289999999999,27.292753,31.168964000000003,20.534313,23.052481,16.602076,18.874432000000002,28.417658000000003,26.318023999999998,52.081814,,22.610001,52.097286,16.114763,29.560781,12.47,,29.545033,13.519979999999999,3.924321,15.407429,15.31,38.774563,23.479443,41.317703,7.030963000000001,36.042294,20.695158,14.1,38.661789,2.68,,4.251791000000001,23.408907,10.453401,14.279378,12.023975,6.62,34.802006,43.495323,0.116399,35.507401,2.73,36.682468,3.5706849999999997,27.837364,20.93,21.468374,22.165132999999997,32.69952,49.990002000000004,34.445515,13.209565,22.560923000000003,2.764486,14.796176,28.078682,32.290001000000004,38.378895,10.559735,17.777752,15.860066,33.620342,14.12,12.319839,5.02876,27.397675,4.76,19.260345,9.249913000000001,56.54379300000001,13.30764,36.14645,,25.79986,32.839417,,8.352407000000001,11.768245,19.909109,12.557296000000001,12.911899,26.553125,13.836418,17.31214,35.544281,16.940001000000002,12.784313000000001,40.507557,9.580356,10.493250999999999,31.366713,7.779381,13.477984,18.221054000000002,48.134964000000004,29.750563,17.322681,24.590307,18.558723,38.09,12.602542999999999,16.733206,16.94792,5.6626,31.491697,6.380591000000001,24.130192,8.242268,38.868763,,22.090448000000002,12.053289999999999,23.444001999999998,5.883582,23.373457000000002,32.111198,13.12116,3.040693,13.86997,60.564987,27.142582,16.136717,,17.866251000000002,17.019776999999998, +2009-01-29,12.508085000000001,18.227898,8.993851,,16.197857,18.173182,26.293834999999998,20.049999,15.854834,21.952013,25.20755,16.93,22.820076,6.508411,21.989054,7.12282,29.405471999999996,18.344461,25.976097,19.956186,7.240916,22.485836,13.48,18.940325,18.184998999999998,7.929386999999999,2.2,47.278873,17.18829,28.021021,50.0,9.67,14.784142999999998,33.987774,69.336365,35.432899,38.963718,12.277626,41.900002,19.803729999999998,8.225905000000001,40.229915999999996,16.79203,19.498972,14.38468,136.0,31.884546000000004,6.291565,22.536572,23.705166000000002,15.852666000000001,23.401405,59.981044999999995,12.845353,10.549617999999999,12.586621000000001,49.279999,22.071801999999998,8.641439,85.611275,9.196615,17.733498,15.821667999999999,58.0,8.76,8.470841,33.121323,37.681969,13.793801,10.275978,22.210777,1.01,24.528254999999998,30.824648,3.82,5.320627,4.872803,17.269077,14.8596,26.065001000000002,8.6225,6.267796,14.374031,36.891785,17.459206,9.516589,15.390426999999999,26.409885,8.0,21.133453,38.434189,15.863304999999999,6.292922,18.117989,48.959998999999996,20.670647,8.427597,8.939674,22.167961,14.654935,6.920319,32.279011,24.477379,36.175556,23.737555,6.9,13.064034,7.343864,20.064014,13.202043,9.688299,17.598343,23.801394000000002,50.136715,24.852253,7.509334,4.209775,29.099709000000004,16.045893,6.550763,,43.386013,5.5580169999999995,14.049745000000001,18.815699,7.358202,10.356739,,14.423333,8.904366,63.548770999999995,12.051853999999999,42.198135,19.732584,13.371023000000001,17.900717,4.1521,23.799294,29.675068,23.715,56.006138,16.190001000000002,5.155724,31.032001,,27.479165999999996,22.656095999999998,24.94577,11.644177,9.923589,25.23646,31.256239,15.550822,32.519344,27.68,22.798725,11.7,15.756127,50.61417,14.39,37.661995000000005,25.698099,12.308763,,1.499711,13.906629,,10.57352,51.363281,33.086472,22.889999,8.549401,14.254829999999998,16.275,2.537615,5.9764230000000005,23.754913000000002,36.171321999999996,13.429509,3.03,20.589924,11.95,136.889999,12.017575,57.232231000000006,4.9198830000000005,46.955096999999995,9.226461,11.037753,23.763189,22.676546,8.677937,,19.800262,2.56,170.550735,24.181504999999998,9.711958000000001,12.387663,,73.38542199999999,6.034493,0.35,62.134499,15.893559,19.547204999999998,2.846562,22.498766,12.745721000000001,17.456869,51.183422,13.157079999999999,10.717141,25.956682,1.71,17.975452,13.183507999999998,15.190457,6.461487,32.795158,4.452168,30.091526,5.24,37.252121,73.298676,9.433638,24.447701000000002,7.888289,9.904456,21.967980999999998,7.687539999999999,2.997084,11.310072,11.952274000000001,34.003334,27.125532,8.748467,5.189865,6.85204,16.393173,39.770115000000004,43.77718,15.963642000000002,20.862822,10.083969999999999,34.054089000000005,6.628137,10.1071,11.822172,36.421623,,8.86,14.805333,10.296478,29.99173,17.175426,23.119792999999998,9.106671,7.410187,60.200001,60.564198,26.337856,14.358244000000001,60.404842,15.044872,16.478783,20.046997,18.110115,15.160925,6.887549000000001,,7.507683,10.820092,9.4009,14.112367,6.191019,10.219767,43.487438,13.151342000000001,41.668644,19.170689000000003,15.499866,27.393864,20.959685999999998,8.537722,26.355736,15.459748000000001,44.548321,5.83,10.616966,13.86,66.759041,30.167279999999998,,20.515537,12.933285,19.012545000000003,13.900194,16.451828,30.366909000000003,3.57,29.792532,11.43,21.743225,10.131423,19.967356,18.530598,37.523579,34.686199,5.268571,18.809998999999998,2.912633,8.056242,4.898872,34.572124,8.731553,21.62303,21.274994,29.939457,14.506226000000002,8.972878,46.690822999999995,32.204223999999996,7.8182160000000005,7.672199000000001,7.217579,,21.76,20.57,8.862689999999999,21.558502,15.836047,30.549999,41.221634,,17.792072,11.083053,13.438629,19.090872,27.751396000000003,67.650002,16.032954999999998,22.373545,39.343895,10.503655,10.569552,13.922726999999998,43.816340999999994,9.123658,33.29525,9.911809,13.504482999999999,12.502801,26.446465999999997,28.564602,19.896755,23.069423999999998,15.981174,18.832758,28.408116999999997,22.324297,47.378895,,21.34,51.356522,15.113788000000001,28.203983,12.41,,28.273417,12.608303999999999,3.562871,14.320632999999999,14.75,36.297867,21.894835999999998,39.766045,6.8291710000000005,35.448715,20.407301,14.1,39.152172,2.57,,4.251791000000001,23.328184,9.991325999999999,12.194728,11.667158,6.54,32.975487,42.671822,0.106699,35.92944,2.59,34.830063,3.7304180000000002,25.622557,20.27,21.035395,22.106377,29.674622999999997,49.639998999999996,33.870411,11.640111,21.072617,2.827474,14.650641,26.507571999999996,31.860001,37.118515,11.158818,17.344879000000002,15.125523000000001,32.975658,13.7,12.082446000000001,4.7797160000000005,25.655903,4.52,18.196835999999998,8.886476,54.340121999999994,11.705375,35.33395,,23.057659,31.398115,,8.253192,11.503392,19.670671,12.065012,8.824751,25.402103,12.446878,16.553003,34.019337,16.209999,12.307725,38.924355,9.387609,10.093438,31.349173999999998,7.5519050000000005,12.930099,17.816948,45.793945,27.633709000000003,16.68582,22.344942,18.144569,36.939999,13.784035999999999,16.681784,15.020385999999998,5.388908,27.449808,6.1796809999999995,23.373373,7.914136,38.174820000000004,,21.15744,11.812864999999999,22.140278,5.378091,21.463818,30.348783,13.156260999999999,2.558043,13.687786,58.845509,26.240362,15.117329000000002,,17.47014,15.569873999999999, +2009-01-30,12.17804,16.824091,8.716297,,15.865870000000001,18.183014,25.795258999999998,19.309998999999998,15.498029,21.911995,24.96702,16.559998999999998,21.898056,6.1792169999999995,21.081259,6.755576,28.318407,18.242283,26.284421999999996,19.801489,6.797439,21.856623000000003,13.48,17.465395,18.434998999999998,7.73941,2.19,47.304745000000004,16.306214999999998,27.231192,58.82,9.28,13.903951999999999,33.172993,67.255913,34.484898,36.777553999999995,12.042760000000001,41.400002,18.799495999999998,8.006547,38.118362,16.485703,18.689079,14.4019,132.889999,33.137676,6.1059730000000005,22.691323999999998,22.605543,15.170421,22.486538,61.107815,12.618623,10.140943,12.595986,48.650002,21.935454999999997,8.159427,85.98268900000001,8.775466,17.296677,15.524378,59.779999,8.87,7.939355,32.402916,34.300251,14.155763,9.967058999999999,22.105097,0.97,23.758132999999997,29.82723,3.6,5.05548,4.537444,16.896856,14.532051000000001,26.475,8.43,6.101625,13.607989000000002,37.520111,17.221128,9.076519000000001,14.835692000000002,26.337006,7.43,20.233973000000002,38.205635,14.585135000000001,6.013783,18.145115,47.759997999999996,19.701202,8.384780000000001,8.769267,21.107185,13.760173000000002,6.663382,32.261879,24.669418,35.069653,23.277685,6.6525,12.276750999999999,7.158474000000001,19.284174,13.119859,9.281936,16.754261,23.375277,50.065723,24.145329999999998,6.460648,4.152501999999999,28.081204999999997,15.784720000000002,6.2785459999999995,,42.93362,5.377562,13.861392000000002,18.310997,7.4093,10.099886,,14.236667,8.449986,64.47348000000001,11.633650999999999,41.393478,18.613670000000003,13.115884,17.148588,3.976772,23.50631,29.174387,23.5,54.900969999999994,15.44,5.058923,30.361456,,27.231901,22.110491,24.665573000000002,11.409467,9.419061,24.494875,30.891578999999997,14.897172,31.409065000000002,26.879998999999998,21.681376999999998,11.4,15.327839,49.850367999999996,14.3725,36.219116,24.652092,12.172454,,1.438184,13.674582999999998,,9.963203,47.981781,31.462675,22.17,8.495855,13.982389000000001,15.875,1.988492,5.7725029999999995,22.709042,34.554638,14.241636999999999,2.51,19.907297,11.54,142.800003,11.778737,56.604094999999994,4.114164,45.73769,8.798507,10.69864,23.824192,22.318098000000003,8.371558,,18.641733,2.32,168.17120400000002,23.964453,9.04631,11.789127,,71.620003,5.881963,0.33,61.161930000000005,15.214425,18.643245999999998,2.390116,22.991312,12.202012,17.083933,49.979084,11.243319999999999,10.142563,26.067923,1.69,18.023602,12.750539999999999,15.052497,6.243803,32.651829,4.158447,29.646190999999998,5.06,35.600224,72.617264,9.265994000000001,23.815289,7.452394,9.556278,21.083681,6.66448,2.787791,10.958530999999999,11.535069,34.41,26.210649,8.945742,4.959773,6.567711,15.331414,38.161545000000004,43.334,13.320282,20.928463,9.471913,32.974789,6.17044,9.419317999999999,12.449628,35.816223,,8.27,14.523164999999999,9.600943,29.150022999999997,16.896304999999998,22.997273999999997,8.636471,7.158835000000001,59.200001,61.082108,25.540160999999998,13.766775,59.627213,13.517154000000001,15.542968,19.201416000000002,17.517229,14.181079,6.678547,,7.140680000000001,11.380836,8.742539,13.635824,5.7911209999999995,9.811803999999999,43.397671,13.566120000000002,41.073917,18.682270000000003,14.848742000000001,27.443035,20.052341000000002,7.887042,26.249239000000003,15.309266000000001,42.374084,5.5833330000000005,10.427827,13.37,64.98201,29.783194,,20.239065,12.435499,17.98988,13.512982999999998,15.639828,29.554174,3.72,29.191260999999997,11.33,21.046419,9.967575,19.705458,18.348129,37.802231,34.985229,5.162857,19.190001000000002,2.632519,7.9266119999999995,4.895638,34.336643,8.760111,20.926535,21.10335,30.056991999999997,13.496066,8.670195,47.257717,30.527786,7.594150999999999,7.366422999999999,6.680189,,22.0,19.0,8.632264,20.787693,15.151825,29.07,39.574821,,17.391125,10.982358999999999,12.94995,20.217014000000002,27.566059000000003,67.089996,15.877542000000002,21.50831,38.240025,10.248159,10.19207,12.947194,41.01667,8.875297,32.110332,9.464236999999999,11.657086999999999,11.54325,25.354485,27.145553999999997,18.936283,22.676455999999998,15.250703,18.255211,27.988527,20.085625,46.039463,,21.379998999999998,50.680893,14.509235,27.738321000000003,12.3,,27.186903000000004,12.27855,2.977665,14.170157000000001,14.65,36.818333,20.945688,38.923984999999995,6.67046,34.874611,20.119436,14.1,39.401249,2.43,,4.159267,23.065844,9.50309,12.158945,11.243955,6.61,30.8848,41.830841,0.116399,35.953339,2.52,33.899704,3.810285,24.848606,19.219998999999998,19.366638000000002,21.838697,28.699710999999997,48.919998,33.174236,10.68972,20.372244,2.652507,14.087903,25.186208999999998,31.65,37.491322,11.064983999999999,16.635855,15.070433,32.451851,13.13,11.591288,4.607303,24.479023,4.28,17.376184,8.60725,53.012917,11.472105,34.753605,,21.304195,30.769040999999998,,7.982593,11.176741,18.538126000000002,12.065012,8.7665,25.083363000000002,11.924748,16.216010999999998,32.236435,15.58,12.408062,38.372631,10.012503,9.897041999999999,32.559296,7.452136,12.432789999999999,17.405622,44.533390000000004,26.42704,16.397108,21.65346,17.928497,36.169998,12.847594,16.376869,15.116359,5.219029,26.598475,6.013411,22.917814,7.869642,37.584568,,20.864727,10.947335,21.091116,5.079771,19.671898000000002,27.709749,12.959686,2.332806,13.347175,58.44808199999999,25.556572,14.401582999999999,,16.920320999999998,14.138924, +2009-02-02,12.144363,16.608118,8.849757,,16.123594,18.225651,25.999592,19.58,15.761760999999998,22.008034,25.180063,16.530001000000002,21.819019,6.124353,21.773870000000002,6.815360000000001,29.423740000000002,18.100807,26.168804,19.027994,6.835672,22.229185,14.35,16.844797,18.43,7.772449000000001,2.15,47.744578999999995,17.269218,27.150414,61.150002,9.36,14.402467999999999,34.301144,65.991463,33.874798,36.689808,11.932228,42.900002,18.595245000000002,8.189343,38.552429,15.590874,18.565676,14.617106,134.300003,31.955019,5.567757,22.691323999999998,21.92436,14.810127,21.900705,61.233973999999996,12.918321,10.123077,12.165197000000001,50.110001000000004,23.162611,8.040164,87.294556,8.896771000000001,16.905828,15.944935000000001,59.080002,8.78,8.226265,32.777084,35.266445000000004,14.171498999999999,10.153576,21.500359,0.87,23.326872,29.4788,3.51,5.126186,4.577847,16.715078,14.388245999999999,26.735001,8.625,6.176925,13.564954,36.720417,17.518724,9.076519000000001,14.720689000000002,26.053542999999998,8.38,19.39562,38.418949,14.716453,6.034308,17.555618,48.099998,19.964102,8.534634,9.064198,20.805212,14.620184,6.418564,30.112796999999997,23.735167,35.279938,23.553607999999997,6.66,12.555579,7.126342,19.214928,13.298722,9.267068,17.240005,23.29701,49.902428,24.886572,6.619822999999999,4.438880999999999,28.372206,15.548032999999998,6.462951,,43.542625,5.5129019999999995,13.774648999999998,17.885984,7.434849000000001,10.044847,,14.266666,8.508617,66.297386,11.319998,41.090084000000004,18.659737,12.669385,17.122425,4.056466,23.54038,28.904783000000002,23.950001,53.53736899999999,14.86,5.1473059999999995,30.236301,,27.138347999999997,22.065769,24.968487,11.2443,9.186760000000001,23.745798,30.422065999999997,15.059029,31.757757,28.125,21.934959,11.4,14.944820000000002,47.904922,14.33,36.940552000000004,24.332975,12.145192,,1.445875,13.734597,,9.745234,46.295742,31.978765000000003,22.120001000000002,8.147809,14.193313,15.91,1.738891,5.70976,22.372547,34.021656,14.027918,2.38,19.7913,11.53,138.270004,10.596484,57.441624,3.786172,44.576702000000004,8.428576,10.665395,24.340372,22.370922,8.487489,,19.153288,2.43,169.184616,23.762383,9.022252,11.513398,,74.139488,5.691299,0.43,60.834968999999994,15.117397,16.943493,1.6764,23.471689,12.280432000000001,17.115673,48.280464,12.917859,9.876088000000001,25.289293,1.64,17.205072,12.717519,15.328420999999999,6.361016,32.206818,4.2280120000000005,29.017962,4.99,37.6651,72.046806,8.943728,23.499084,7.332877000000001,10.097062,21.456022,5.911804,2.7543029999999997,10.762483,11.523794,34.303333,26.05817,9.476871000000001,5.036469,6.355247,15.102589000000002,36.957592,43.334,13.593085,20.674139,9.352487,33.321968,6.034825,9.242459,12.275679,35.475258000000004,,8.13,14.359979000000001,9.558272,29.523232,17.221947,21.82856,8.470519,7.279856,59.700001,60.896584,25.852301,13.715341,57.54855,14.455225,15.662068,18.697866,18.022533,13.708967000000001,6.412547,,6.8534559999999995,11.48142,8.659502999999999,13.025516,5.820745,8.228361999999999,43.307922,13.687694,41.826637,18.778214000000002,14.949320000000002,27.647897999999998,20.282663,8.015206,26.298391,15.618145000000002,39.876858,5.611667,10.522397999999999,13.01,64.802605,29.683003999999997,,20.154004999999998,12.275658,18.496763,14.08985,16.028173000000002,29.576965,3.6,28.451244,11.41,20.822746,9.512433999999999,18.486279,18.104832000000002,37.296242,34.624653,5.2785720000000005,18.42,2.550933,7.782972,5.076718,33.259159000000004,8.588763,20.546629,20.967838,29.422309999999996,13.823685999999999,8.912339999999999,49.574585,30.258347999999998,7.7141839999999995,7.764858,6.6967229999999995,,19.280001000000002,18.040001,8.70021,20.988426,15.214846,29.1,39.284615,,17.51284,11.210597,12.781239999999999,20.423859,27.694366,68.5,16.196997,21.419741000000002,38.163887,10.255258,10.408771,13.290582,39.925407,8.897212,32.026291,9.548159,11.915719000000001,11.292624,25.531939,26.861735999999997,18.787239000000003,23.198149,15.214179000000001,18.201624,27.740593,20.639444,47.311924,,20.84,50.273888,14.2912,28.332435999999998,12.36,,26.7523,12.094274,2.512944,13.735439000000001,14.87,34.880058,18.629114,38.413059000000004,6.627378,34.456196000000006,19.660408,14.1,37.898983,2.41,,4.159267,23.099478,9.607711,11.165827,11.202465,6.82,30.122491999999998,40.814636,0.126099,36.319626,2.39,33.883095000000004,3.883495,24.329901,19.459999,19.285452,21.734234,29.260618,48.619999,33.900684000000005,10.419428,20.582354000000002,2.778483,13.612482,25.073416,30.879998999999998,37.100777,10.603043,17.568779,15.400981,32.19397,13.02,11.239293,4.616880999999999,23.694443,4.4,17.14171,8.62941,53.321774,11.705375,34.676212,,21.28875,30.888489,,7.982593,11.476906,18.736811,12.662208,8.125757,25.809389000000003,12.354242,15.964204999999998,32.183331,15.68,12.77595,38.012821,10.138292999999999,9.875998,31.708703999999997,7.190073,12.314783,16.525238,43.452934,26.853533000000002,16.133869,22.640186,18.360657,36.330002,13.582745999999998,16.553202,15.380296,5.473847,26.495033000000003,6.020338,22.234461,7.580439,37.145863,,20.169538,11.059538,20.466255,4.839454,19.442999,26.002693,12.889485,2.212144,13.379125,58.608596999999996,25.983942000000003,14.401582999999999,,16.299551,13.703009, +2009-02-03,12.265605,17.364017,8.991916,,16.403179,18.688098999999998,26.874144,19.700001,16.149599,22.128079999999997,26.829404999999998,17.190001000000002,21.898056,5.959756,21.874741,6.943467999999999,30.191076000000002,17.786419,26.81435,16.707506,6.820378,22.477549,14.2,17.634645000000003,18.65,7.912862,2.21,48.865765,16.856503,27.464541999999998,63.59,9.73,14.456992999999999,34.981621000000004,67.73119399999999,35.198238,37.962021,12.236177,44.5,19.701598999999998,8.381283,38.037422,16.929079,18.781639000000002,13.850959,139.080002,32.96537,4.918186,23.407084,23.199146,14.035892,22.919905,62.058032999999995,13.262326000000002,10.542914999999999,13.073605,52.459998999999996,23.137047,8.154457,86.346222,8.915085000000001,17.442282000000002,16.604778,59.599998,8.77,8.310925,31.961391,33.430676,14.391820000000001,10.415865,21.881989,0.88,23.095835,29.219202000000003,3.54,5.1703779999999995,4.7313849999999995,17.762476,15.091282999999999,26.58,8.905,6.334008,14.184671,38.425892,18.223047,9.159034,14.87628,26.628555,9.35,19.954521,39.477901,14.567623000000001,6.026098999999999,17.895751999999998,49.110001000000004,20.120201,8.427597,9.175616999999999,22.113762,13.021782,6.5350470000000005,33.340694,24.005058,35.91856,23.990499,7.5,12.80981,7.44521,19.448620000000002,13.37124,9.688299,17.566492,23.83618,50.860867,25.099332999999998,6.460648,4.247961,29.107794000000002,15.988759,6.340015,,44.047207,6.694885,13.918392,18.25787,7.480838,10.329222,,14.646667,8.076222999999999,67.518982,11.728698,41.604541999999995,19.561459,12.908579,17.678349,4.048496,23.424553,28.981811999999998,24.264999,55.177265000000006,15.5,5.40404,30.459812,,27.419016,22.369879,24.657995,11.379041,9.226685,25.169044,30.946268,14.785112,33.042365999999994,28.985001,21.713076,11.6,14.923923,48.18565,14.35,37.922512,25.485352,12.472331,,1.5074020000000001,14.194676999999999,,9.975093,49.762015999999996,32.463387,22.0,8.281672,14.421812,16.469998999999998,1.4892889999999999,5.992108999999999,21.790495,34.376984,14.519473000000001,2.44,20.005463,11.33,140.46000700000002,10.787557000000001,58.279179000000006,3.5366129999999996,44.584759000000005,8.247239,11.07765,24.776785,22.827475,8.545452000000001,,19.273663,2.39,169.125,24.413513000000002,9.18265,11.560473,,73.465271,5.834297,0.47,62.209965000000004,15.3379,17.414783,1.5021209999999998,23.119003,12.724812,17.393391,49.808327,12.482138,11.433282,25.17807,1.69,17.205072,13.245883,15.509953,6.463582,32.093693,4.2202839999999995,29.423527000000004,5.07,39.927078,74.067245,9.588264,23.099669,7.353967999999999,10.171141,21.967980999999998,5.948343,2.678958,10.877411,11.399764999999999,37.509997999999996,27.286039000000002,9.355472,5.070557,7.583177,15.194120000000002,37.796413,44.002537,13.461387,19.730677,9.837653999999999,33.910683,5.7042660000000005,9.072153,12.052033,35.851013,,8.04,14.727139999999999,9.682014,30.650796999999997,18.692009,22.045336,8.788591,7.996671000000001,60.439999,60.123592,26.837282000000002,13.561044,58.071815,14.258678,16.112959,18.859379,17.658718,13.361564999999999,6.479046,,7.044938,11.709406,8.368877000000001,13.56894,5.991072,8.615578999999999,44.040928,13.866475,41.752293,18.978819,15.214,27.836367,19.905773,6.8518669999999995,27.224161,16.06958,40.680374,5.766667,10.673706,12.87,65.656944,30.385368,,21.437099,12.257392999999999,18.621271,14.619304999999999,14.262958,28.278133,3.76,29.501803999999996,11.55,21.700216,9.831033,19.353254,17.827761,38.278889,34.184917,5.248571,19.059998999999998,2.6515560000000002,8.110547,4.982944,34.664875,8.945738,20.277531,21.970612,29.696554,13.932894000000001,9.2083,48.42437,31.912346000000003,7.754196,7.857517,6.6884570000000005,,20.84,18.540001,8.75043,21.630766,15.349885999999998,29.950001,40.104408,,18.257456,11.244163,13.235012,21.120995,27.893963,69.83000200000001,16.188364,21.310728,39.22208,10.539141,10.625472,12.986217,40.572632,9.145574,33.043144,10.182217,12.045039,11.156566999999999,26.152995999999998,24.916813,19.7146,23.211689,15.015324,18.183761999999998,21.875868,20.756451000000002,46.47105,,21.26,50.664615999999995,14.628163,27.473391999999997,12.48,,27.79052,12.346439,2.2461580000000003,14.203592,15.37,35.62487,19.859795000000002,38.507694,6.686328,35.487625,19.535929,14.1,37.610989000000004,2.53,,4.331099,23.207106,9.285131,11.514762,11.592476,6.56,30.039469,42.312668,0.135799,36.765564000000005,2.41,34.049240000000005,3.7404019999999996,25.688420999999998,19.889999,19.880795000000003,21.851759,28.693026,49.669998,34.14283,8.736623,21.168913,2.680501,14.320758999999999,26.362539,32.25,37.313793,10.978374,18.128532,15.529517000000002,33.314116999999996,13.26,11.280222,4.5977239999999995,25.192999,4.28,17.836754,8.780106,54.74913000000001,11.468285,35.488708,,20.524017,31.207005,,8.307312,11.574017999999999,19.432238,12.928527,7.737431,26.331776,11.992122,16.856665,34.140728,15.96,11.797692,38.628502000000005,9.817733,10.345951,32.164691999999995,7.504016,13.528559,16.965431,45.757927,26.545717,16.796209,22.275015,18.942861999999998,37.049999,13.372701999999999,16.604631,14.820438000000001,5.426659,27.537334,6.242032,22.513679999999997,7.7139169999999995,38.13493,,20.389072,11.099607,21.299406,4.889173,18.84787,26.777788,12.959686,2.1558349999999997,13.682651000000002,59.701423999999996,26.126392000000003,14.705232999999998,,16.713396,12.423675999999999, +2009-02-04,12.447466,17.2537,9.047039999999999,,16.5648,18.337164,27.062134000000004,19.879998999999998,16.32025,20.439463,26.087206,17.41,22.095627,5.788301000000001,22.103369,7.088658000000001,29.926167,16.544592,26.612015000000003,15.934010999999998,6.621579,21.649649,14.17,17.417036,18.91,8.119358,2.27,48.960621,16.954411,27.141438,61.060001,9.86,14.145420000000001,33.495327,68.179558,36.878387,38.422665,13.129601000000001,47.299999,20.203712,8.692039,36.845539,16.872648,18.611952,14.083387,137.0,33.202717,4.36141,23.004719,22.508232,14.35785,22.478512,62.116890000000005,13.517722000000001,10.435725999999999,12.708364,52.75,23.426792000000003,7.791705,89.942009,9.109639,17.250694,16.481506,59.880001,9.11,8.635461,31.729409999999998,33.720531,14.234445000000001,10.211862,22.081612,0.7,23.565604999999998,29.813557,3.95,5.090833,4.791993,17.277731,14.763735,26.754998999999998,8.5375,6.606631,14.709710999999999,38.303497,17.875843,8.938996000000001,14.896578,25.940161,9.58,20.784143,40.1483,14.698945000000002,5.81264,18.005306,49.169998,20.966414999999998,8.351863,9.162507000000002,22.547371,12.622177,6.651525,32.227623,23.787073,33.473114,23.668579,7.3325,12.990228,7.499592,19.284174,13.173038,9.544586,17.677975,23.897051,50.832466,25.09248,6.0954809999999995,4.1715919999999995,30.312191,15.678616,6.30489,,43.847099,6.785111,13.992745999999999,16.82345,7.02606,10.182447,,13.916667000000002,8.017591,67.493538,12.241946,42.250896000000004,19.673348999999998,12.493975,18.240807,3.9927120000000005,23.519945,29.578789,23.985001,51.772694,17.27,5.303030000000001,30.558161,,27.439064000000002,22.521932999999997,24.94577,11.383389,9.077865,24.247671,31.260804999999998,14.579675,33.519531,28.315001000000002,21.784395,11.4,15.059724,47.820049,15.0025,38.530403,25.742418,12.635905000000001,,1.499711,13.694587,,10.811305,48.273773,32.425213,22.27,8.522627,14.659104000000001,17.01,1.281287,5.843091,22.145184,34.7323,14.719832,2.39,19.840384,11.39,144.91000400000001,11.046297000000001,57.651024,3.3868769999999997,44.383213,8.167449000000001,10.871525,24.382607,22.287912,8.901508,,19.552001999999998,2.26,170.39176899999998,24.510804999999998,8.541067,11.728603999999999,,78.042992,6.1012260000000005,0.47,60.48283000000001,16.281635,17.453413,1.195058,22.46228,12.599338000000001,17.242628,50.716072,12.447961,10.575577000000001,25.702436,1.66,17.397671,13.220201999999999,15.437339999999999,6.3861349999999995,32.387848,3.9729419999999998,28.994096999999996,5.02,39.363921999999995,73.552261,9.632209,23.182876999999998,7.143051,10.388183999999999,21.940056,5.772959999999999,2.771046,10.945014,11.467416,36.003334,27.719412,9.514811,5.164299,7.117623,14.114057,37.835892,43.536808,13.781220999999999,19.722467,9.307705,32.823853,5.873784,8.810143,11.971277,35.18298,,8.11,14.414371,9.472928,29.340598999999997,18.245410999999997,22.149014,8.539665,7.354331,59.32,60.703345999999996,26.365596999999998,13.166726999999998,58.914936,14.124665,15.662068,19.068398000000002,17.369013,13.352659,6.298544000000001,,6.638038000000001,11.747125,8.220597999999999,13.025516,5.931826999999999,8.3874,43.278008,13.873628,42.244793,19.292807,13.821769,27.738037,20.659565,5.8659870000000005,26.929228000000002,15.206307999999998,40.050163,5.76,10.560225,13.11,67.53654499999999,32.609493,,21.196077,12.257392999999999,19.572788,14.722036,13.239131,29.052877000000002,3.9,29.138412,11.64,22.354012,9.931166000000001,19.940264000000003,18.368404,38.828869,35.169922,5.264286,19.42,2.890877,8.019456,4.863302,34.18679,9.081387,21.638857,22.304863,30.542545,13.696279999999998,9.073771,48.02179,31.994660999999997,7.578147,8.079901,6.481766,,20.92,18.57,8.514094,21.349743,15.493932999999998,29.290001,40.430862,,18.128584,11.250878,13.101208,21.105682,28.036542999999998,70.760002,16.369671,21.222160000000002,39.199242,10.446877,10.404111,12.635028,39.526524,9.211316,33.631386,10.098297,12.349857,10.999031,25.101963,24.065382,20.269354,23.143944,14.800244000000001,18.588642,22.257317999999998,20.545841,46.57523,,21.1,52.846176,14.162359,27.160276,12.45,,24.144674,12.608303999999999,2.1514919999999997,14.078194,15.34,34.664688,19.706966,38.081928000000005,6.405181,36.324463,19.310301000000003,14.1,37.828945000000004,2.4,,4.304663,23.355091,9.241539,11.962110000000001,11.401618,6.51,29.284708000000002,42.058605,0.135799,35.802044,2.37,35.1208,2.9949830000000004,24.996809,19.969998999999998,18.717171,21.903984,28.706384999999997,49.73,34.082294,8.693027,21.125145,3.019091,14.223735000000001,26.016092,32.470001,37.384796,11.000026,17.889702,15.094911999999999,32.218151,13.39,11.435757,4.712667,24.588865,4.28,17.48505,8.828857000000001,55.867656999999994,11.120296000000002,35.865944,,20.740307,30.76108,,8.190052,11.529877,18.71694,13.275545000000001,6.0967459999999996,25.658875,11.950012,17.09366,34.163483,15.76,11.847857000000001,38.004807,9.967869,10.886046,32.550529,7.413557000000001,13.073394,17.261297,46.316165999999996,26.348328000000002,16.566938,21.55246,18.372657999999998,39.59,14.746732999999999,16.670755,14.217509,5.162403,27.044034999999997,5.999555,22.043419,7.936383,37.026226,,20.279306,11.027479,21.793127,4.6902919999999995,17.154053,28.06039,13.135201,2.147791,13.730572,59.349880000000006,26.069416,14.531717,,16.612892000000002,12.167811, +2009-02-05,13.01326,17.783228,9.328462,,16.774483,18.540512,26.653465,20.91,17.049383,21.335787,26.636988,17.809998999999998,22.266857,5.987188,22.614428,7.037413000000001,30.574747,18.163683,26.737265,15.469916,5.9104849999999995,21.376442,16.73,17.392857,19.59,8.449747,2.36,49.253857,17.843744,27.500452000000003,63.18,10.3,15.563079,32.635773,69.87440500000001,38.539734,39.577896,13.152625,52.5,20.799446,8.893115,34.608909999999995,17.541754,18.712227,14.66015,139.860001,33.796028,4.491322,23.391610999999997,23.062910000000002,13.361310999999999,23.553892,62.268269,14.010272,10.531752000000001,12.867574000000001,53.279999,23.426792000000003,8.253841,91.894012,9.205771,17.181723,16.503263,57.419998,9.31,8.898849,32.058678,34.107014,14.391820000000001,10.176888,22.897707,0.74,24.343428,30.332765999999996,3.91,5.294111,4.868762,17.329664,15.442801000000001,27.540001,8.5425,6.807853999999999,15.39829,39.45406,21.218885,8.553931,14.450085000000001,26.085939,10.5,22.775226999999997,40.47588,14.856526,5.6771769999999995,18.577068,51.529999,21.755119,8.56102,9.372238000000001,23.790503,12.344192999999999,6.9451529999999995,32.630047,24.347620000000003,34.135101,23.545944,7.68,13.408475,7.647900999999999,19.941979999999997,13.052181,9.74281,18.068163000000002,24.836233,52.003887,25.243473,6.1142080000000005,4.314783,32.042015,15.711266,6.269764,,44.58659,7.281363000000001,14.366973999999999,16.566669,6.9136429999999995,10.329222,,11.676666,7.973622,68.197639,12.66015,42.752151,19.91688,12.836821,18.607070999999998,4.068421,23.642585999999998,29.790615000000003,24.07,53.011531999999995,18.700001,5.559764,31.121396999999998,,27.545990000000003,22.602435999999997,24.794307999999997,11.657216,9.335576,24.921851999999998,31.493273,13.315937,34.675686,29.030001000000002,22.117224,11.3,15.537358,47.558914,15.035,38.149639,25.901979,12.990314999999999,,1.484329,13.862620000000001,,11.235354,49.526546,33.048649,23.0,8.843899,14.993058,17.584999,1.364488,6.196029,20.571825,35.185328999999996,14.781279000000001,2.45,21.053915,11.54,149.78999299999998,11.531937,58.348983999999994,3.422528,45.334564,7.870057000000001,11.636186,24.509307999999997,22.302998000000002,9.083680000000001,,20.394567000000002,2.34,175.71713300000002,25.012245,9.04631,11.728603999999999,,82.37230699999999,6.606484,0.48,61.612568,16.88139,18.017426,1.485523,22.078213,12.276321000000001,17.774275,52.450649,12.892228,10.892013,25.837511,1.68,17.903229,12.875296,15.851229,6.436369,32.712181,3.934293,29.002067999999998,4.83,41.926239,73.219452,9.996794,26.9191,7.487545,10.665103,22.247244,5.699884,2.854764,10.884172,11.760586,36.893333,28.570089000000003,10.394967999999999,5.223954,7.233232000000001,13.793698999999998,39.385253999999996,43.649479,15.051167000000001,20.132671,9.740621,32.967242999999996,6.161965,7.925852000000001,12.306746,35.690975,,8.74,14.512960999999999,9.387588000000001,30.333176,18.375664,22.855895999999998,8.823167999999999,7.801178,60.169998,61.507275,26.469648,13.483896,59.321949,15.321822000000001,16.019381,19.866478,16.580734,14.029642,6.545547,,6.981109,13.397503,8.297704,13.318128,5.909612,8.767700999999999,43.651989,14.317012,41.910263,20.22604,13.763537,27.975668,21.455238,6.033587000000001,26.994771999999998,15.325109,40.609466999999995,5.845,10.383697,13.53,70.338776,34.574425,,21.33786,12.202591,20.622124,15.046033999999999,12.992002000000001,29.068069,4.07,29.594310999999998,11.63,23.146648000000003,10.340789,21.114276999999998,18.96311,38.652851,35.979031,5.352857,20.17,2.904474,8.2682,4.795396,34.193923999999996,9.316989,22.177055,22.313904,31.238308,13.987495999999998,9.329373,49.574585,33.117287,7.546136,8.67292,6.663655,,21.629998999999998,18.08,8.558405,21.783323,15.863053,29.6,40.735565,,18.622606,11.44555,13.386265,22.170538,27.901096000000003,72.66999799999999,16.732288,21.630934,39.853962,10.390101,10.354125999999999,12.970608,40.128586,9.255144999999999,34.211242999999996,10.517892999999999,12.506888,11.149405,25.429560000000002,24.900114000000002,20.542589000000003,23.245567,15.283169000000001,19.362673,22.753201999999998,21.786082999999998,45.935284,,20.93,54.661438000000004,14.251558,28.131721000000002,13.05,,25.279476000000003,13.132032999999998,2.435489,14.613232,15.66,36.226078,20.213711,37.372314,6.9448039999999995,37.988411,19.053558,14.1,38.171428999999996,2.32,,4.46328,23.489618,9.494375999999999,12.132105000000001,11.385023,8.16,30.213062,42.426544,0.164899,35.451640999999995,2.4,37.006401000000004,3.048228,24.782738000000002,20.65,19.330553,21.766878,28.866652000000002,50.900002,34.437943,9.05923,24.110508,3.096685,14.805882,26.805674,32.830002,37.278286,11.317611999999999,17.956873,15.394854999999998,32.177849,13.12,11.730449,4.789295,25.334223,4.6,18.205220999999998,9.777341999999999,57.436928,11.843035,37.645699,,20.802107,30.482365,,8.505747999999999,11.785900999999999,18.975243,13.590283,5.912291000000001,25.499498000000003,12.438457000000001,17.508408,34.831134999999996,16.84,12.533475,38.42062,10.90318,11.454195,33.225742,7.571859,13.309401999999999,17.109755,45.983021,26.049583,17.161345,21.249445,18.720782999999997,41.060001,14.8605,16.523806,13.2561,5.115216,28.19772,6.096546,21.661335,8.331255,38.73315,,20.800695,10.041739,21.106544,4.84774,18.442401999999998,29.001589000000003,13.254547,2.332806,14.617187,60.970043000000004,25.528074,14.683539000000001,,17.316426999999997,12.28153, +2009-02-06,12.999787,18.533386,9.643728,,16.931742,18.743858,27.070309,21.700001,17.359655,22.096066,27.193640000000002,18.540001,22.194416,6.611281,22.614428,7.327792999999999,31.533915000000004,17.134069,27.382824,16.088708999999998,5.543469,21.219137,17.41,18.295542,19.215,8.631463,2.41,50.047290999999994,17.688720999999997,27.105536999999998,66.550003,11.38,16.326427,36.369423,70.609734,39.215534000000005,40.506481,13.682232,56.900002,21.710058,9.103335000000001,37.191326000000004,18.323715,19.105598,15.434913,143.96000700000002,33.954254,5.68839,23.291014,23.354847,14.572488,23.947126,62.301894999999995,14.719123999999999,10.759536,13.345189999999999,52.48,24.210808,8.641439,96.801666,9.436945,17.633877,16.728037,58.200001,9.41,9.900678,35.119372999999996,37.778584,14.604276,10.188549,23.208876,0.7,25.629524,30.38059,4.36,5.65648,5.099069,17.753822,16.5373,27.674999,8.97,7.092165,15.587648000000002,40.800465,21.556168,8.828978,15.146885000000001,26.588065999999998,11.16,25.805519,41.192005,16.589933,5.816744,19.719553,51.310001,23.209293,8.719693,9.431221,25.725138,12.937539,7.195102,33.306446,24.882219,35.20985,23.423306,7.26,13.974337,8.102722,20.634407,13.414744,9.995549,18.999842,25.253656,53.175316,25.346415,6.872632,4.486609,33.79607,15.801043,6.743948,,45.378284,8.246799000000001,14.508239999999999,17.221901000000003,7.123147,12.06299,,11.796667,8.376698,69.054489,13.068847,44.513172,20.213068,13.251429000000002,18.764035999999997,4.411109,23.819733,30.195003999999997,23.465,51.870728,19.34,5.736532,31.988605,,27.586078999999998,21.958437,25.203257,12.222257,9.564249,25.041704,31.183296000000002,14.361785999999999,35.446461,29.065001000000002,22.664009,12.7,15.993604999999999,48.499016,15.275,38.617237,27.080954,13.576441,,1.4920200000000001,14.854803,,11.813968,52.060322,33.691165999999996,23.66,9.165171,15.423689999999999,18.15,2.188173,6.494067,21.035645000000002,36.908623,15.099179999999999,2.53,22.834063,12.5,146.300003,11.85835,59.535511,3.500961,46.124676,8.051394,12.161480000000001,24.612547,22.201134,9.712997999999999,,21.07163,2.32,184.44039899999999,25.184393,9.575619,11.802581,,85.672516,6.835278999999999,0.51,63.425213,17.384125,18.187405,1.9585669999999997,23.286194000000002,13.333611,18.670919,54.329018000000005,10.833231,12.007858,26.568448999999998,1.86,18.633478,13.52108,16.555569000000002,6.5745190000000004,33.836014,4.243473000000001,29.805243,5.22,41.813602,76.589249,10.330455,25.662601000000002,7.754711,11.024346000000001,22.842987,5.846036,3.005455,11.114024,12.070671,38.206665,28.746651,10.781936,5.539265,7.564430000000001,14.489331,41.48724,43.949951,15.380409,22.667713,10.591527000000001,32.891773,7.179069999999999,8.764292999999999,12.741610000000001,35.823181,,9.28,14.805333,9.775895,30.555509999999998,19.966667,23.54393,9.369429,8.657627,61.75,60.91206,26.483515,14.092512,57.686615,14.758982000000001,16.368177,20.693066,17.59808,14.510660999999999,6.96355,,7.739062,13.620457,8.950133000000001,13.711067000000002,6.020694000000001,8.926738,43.72678,14.753245999999999,42.449249,21.673878,13.943523999999998,27.36109,21.804213,6.398363,27.125853999999997,15.752782999999999,41.271202,6.03,10.692621,13.87,71.731415,37.668144,,21.812820000000002,12.398963,20.337553,15.535975,13.698089000000001,31.21759,4.08,29.825569,11.81,23.822333999999998,10.768621000000001,22.486982,19.246944,38.396209999999996,36.524291999999996,5.285714,22.57,2.92895,8.527461,4.973244,32.952335,9.516892,23.103085,22.675259,32.629837,14.688236999999999,9.564792,50.626228000000005,34.344688,8.754478,9.145484,6.961285,,22.9,18.5,8.286616,22.481861,16.178148,30.719998999999998,41.185371,,19.281305,11.808048,14.05529,23.603117,27.858321999999998,74.470001,17.189885999999998,22.26453,40.7523,10.702368,10.596910000000001,13.134497,40.64035,9.561944,35.186062,11.506277,13.033394,12.509963,25.136095,27.187283,21.345745,23.421726,15.875662,19.773508,23.325357,23.439729999999997,48.376041,,21.07,56.680206000000005,15.688606,29.159359000000002,13.42,,27.396158000000003,13.733355,3.6145059999999996,15.231873,16.190001000000002,37.697742,21.01004,41.355540999999995,7.386933,38.513874,19.014651999999998,14.1,37.206253000000004,2.47,,4.643926,23.698162,9.973887,13.017853,11.683755,8.6,31.262179999999997,43.749359000000005,0.126099,35.467583000000005,2.72,37.621113,3.32776,26.034225,20.879998999999998,20.079242999999998,21.930098,30.62282,47.98,35.209793,10.541494,26.693151,3.181332,15.232785,27.917545,32.73,38.148117,11.591887,18.412134,15.964123999999998,33.177132,13.35,12.090631,5.086232,25.906973,4.8,19.168233999999998,10.114181,57.91271999999999,12.018947,38.690342,,22.262035,31.629034000000004,,8.767325999999999,12.06841,19.134199,14.026081,6.611281,25.623461,12.623727,18.245335,35.711201,17.85,13.536826999999999,39.204212,11.242004,12.415142,34.102641999999996,7.778052000000001,13.958435999999999,17.131408999999998,46.343193,28.226173,17.059444,22.943193,19.0389,41.759997999999996,15.674416,16.483407999999997,15.594445,5.464408000000001,28.953587,6.228176,21.859722,8.765058999999999,39.586636,,19.785355,10.290178,21.623407,5.162636,19.462622,31.797473999999998,13.359857,2.43738,14.928707000000001,61.707390000000004,25.64205,15.312531,,17.783482,13.589288, +2009-02-09,12.824664,18.754020999999998,9.913547,,16.896797,18.776657,26.972231,21.42,17.305360999999998,23.232481,26.973728,18.200001,22.141727,6.494694,22.423820000000003,7.054494999999999,31.250731,18.619549,27.527341999999997,16.088708999999998,5.612284,21.955976,17.530001000000002,17.989279,19.09,8.42497,2.36,50.659634000000004,17.811106,26.961931,66.709999,11.33,16.334221,37.121521,71.192635,38.877628,40.835503,13.194071,61.200001,21.744104,8.993655,37.529765999999995,18.097992,19.067035999999998,15.279956,142.46000700000002,33.859318,6.393641000000001,22.795792000000002,23.442425,15.009437,24.187874,61.233973999999996,14.562757999999999,10.460291,14.244235,52.16,24.082985,8.691131,93.901299,9.569697,17.549574,16.735298,58.52,9.18,9.731356,35.703068,38.16507,14.74591,9.879626,22.962288,0.7,25.198259,30.933968,4.37,5.497393,5.014219000000001,17.494135,17.136477,27.145,9.155,6.937677000000001,16.241795,40.555676,22.072008,8.801474,15.126586999999999,25.976604000000002,11.5,26.084969,41.001540999999996,16.686226,5.915265,19.613132,50.380001,22.552044,8.633144999999999,9.313251,25.779524,13.339049,7.464463,33.383503000000005,25.18844,35.178699,23.768221,7.23,13.818520999999999,8.102722,20.755582999999998,13.39057,10.084752,18.912247,24.940592000000002,52.834526000000004,24.838528,6.835178,4.496155,32.834164,15.597,6.989822,,45.343486999999996,8.147547,14.354581,17.213043,7.179355999999999,11.934562,,11.8,8.178823,68.893303,13.325472,45.331013,20.515832999999997,13.004258,18.705173000000002,4.423062,23.765228,30.156492,22.969998999999998,52.895672,18.58,5.829124,31.452188,,27.52593,21.994217000000003,25.021503,12.487391,9.495283,26.195284,32.245377000000005,14.604576999999999,35.198715,28.870001000000002,22.529297,13.3,16.04351,47.846111,15.45,38.3634,26.983444,13.344714999999999,,1.461257,15.014835,,11.619778,52.427677,33.59576,23.870001000000002,9.486444,15.520359,18.190001000000002,2.4044939999999997,6.392106,21.463085,37.183975,15.155282000000001,2.51,22.78945,11.98,148.940002,11.930002,59.535511,3.458179,45.753803000000005,9.168434,11.888856,24.171442000000003,22.186041,9.862043,,20.627777,2.68,188.161194,25.685825,9.479383,11.957256,,86.843544,6.902011,0.51,63.492653000000004,17.357670000000002,19.369509,2.166042,23.242828,13.600604,18.321789000000003,54.571681999999996,12.840967,11.907935,26.655860999999998,1.87,19.058792,13.330276999999999,16.482956,6.551492,33.194904,4.305307,29.184965000000002,5.67,42.986832,77.130981,10.133512,25.471207,7.719556,11.159067,23.057077,5.933726,2.997084,11.485844,12.014288,38.063332,28.86702,10.584657,5.496656,7.642542,14.773076999999999,41.773426,43.942436,14.938282999999998,22.380577,10.337748,32.627621000000005,7.653722,8.810143,12.872067,35.475258000000004,,9.44,14.383779999999998,9.775895,30.460221999999998,19.566593,23.628756,9.528469,8.10838,61.52,61.329468000000006,26.441896000000003,14.049654,59.23471800000001,15.875736999999999,16.172514000000003,20.493544,17.490274,15.107475,6.821049,,7.547575,13.580224,9.744906,13.552219000000001,5.946637,9.065029,44.145657,14.731794,41.873093,21.787268,13.700016,27.148037,21.832134,6.211046,26.773563,15.673585999999998,42.626163,5.91,10.598053,13.95,71.475075,38.161465,,21.727751,12.768877999999999,20.995613,15.362124,14.651303,31.468241,4.32,31.292402000000003,11.89,23.999924,10.850548,21.078159,18.993631,38.176216,35.495312,5.277143,23.02,2.934389,8.368052,4.976477,33.109318,9.438359,23.815407,22.476509,32.590305,14.833844000000001,9.383183,51.20134,33.955509,8.914524,9.025025,6.928217,,21.709999,18.67,8.286616,22.570192000000002,16.250175,30.91,42.520255999999996,,18.994913,11.881891,14.398525,23.763992000000002,27.238138,74.010002,17.008574,21.978392000000003,39.153572,10.652691,10.504086000000001,13.290582,39.842613,9.66421,34.807903,10.592487,13.208898999999999,12.753434,25.061020000000003,27.971943,21.494789,23.232021,15.932485,19.505566,22.991604000000002,23.634737,48.926701,,21.16,57.087223,16.986904,29.424305,13.38,,27.186903000000004,13.684857000000001,3.9931690000000004,15.148273000000001,15.9,36.019698999999996,20.430892999999998,41.440704,7.321181,39.049049,19.092458999999998,14.1,37.681046,2.45,,4.7232330000000005,23.328184,9.95645,12.838919,11.53439,8.84,30.824419,43.451496,0.106699,34.352740999999995,2.56,38.310581,3.201304,25.704887,20.440001000000002,19.853735,21.584076,31.290547999999998,48.380001,35.035759000000006,10.846665,26.728171999999997,3.075523,15.145461,27.780572999999997,33.0,37.278286,11.288739999999999,18.240479999999998,15.847819,32.637188,13.46,11.976028999999999,5.0574959999999995,25.679441,4.56,19.050993,9.972355,59.38180500000001,12.049536,38.216393,,22.455147,32.337742,,8.523786999999999,11.900671,18.577856,13.961514999999999,7.116107,26.136992000000003,12.379506,18.256441,35.85535,17.799999,13.971607999999998,39.675968,11.223742999999999,11.903102,33.892185,7.591814,13.950006,17.770472,44.380333,28.695621000000003,17.517985999999997,23.051958,18.84083,41.029999,15.061798000000001,16.299725,15.529271,5.53991,29.542370000000002,6.1588959999999995,21.676031,8.687198,39.307460999999996,,19.712179000000003,10.153936,22.117136,5.112916,20.175465,32.625919,13.205404000000001,2.72697,14.673112,61.046875,25.357132,15.225769,,17.907639,14.102448, +2009-02-10,12.299283,16.878618,9.460952,,16.44249,18.297804,26.163061,20.48,16.304739,22.824333,25.826045999999998,17.200001,21.667538,6.172358999999999,21.688617999999998,6.883684,29.405471999999996,17.393435,26.929971999999996,14.232320999999999,4.8706059999999995,20.291891,17.190001000000002,16.554647,18.469998999999998,8.051081,2.11,49.512589,16.211942999999998,25.947718,63.310001,10.71,15.812332999999999,35.662098,67.444237,36.831444,38.60545,12.673677,62.0,20.042019,8.792578,34.373478000000006,17.178982,18.002610999999998,13.747657,139.520004,31.810361999999998,5.159456,22.281219,21.92436,13.100677000000001,23.032253,59.442848,13.509901999999999,9.933253,14.262963000000001,50.869999,22.122931,8.6961,90.052666,9.269859,16.660601,16.147963,56.66,8.59,9.256309,32.275696,32.367844,14.140018,9.605678,22.122713,0.7,23.812042,28.740982000000002,3.77,5.011287,4.828355999999999,16.429422,16.944736,26.24,9.0325,6.958449000000001,15.484359,39.176605,20.365768,8.251379,14.903341000000001,25.36515,11.12,23.098345000000002,39.569317,13.709678,5.5581309999999995,18.685577,48.110001000000004,20.991064,8.330228,8.861025,23.81381,11.465335000000001,7.185395,31.756709999999998,23.9324,34.244133000000005,23.124382,6.7125,13.162446,7.5910470000000005,19.777527,12.945833,9.569364,18.219461,24.175322,50.491684,24.364952,6.404469000000001,4.238415,31.039682,14.944065,6.15561,,44.038521,7.3715910000000004,13.851475,16.610943,6.980072,11.228212,,11.68,7.739105,66.585831,12.289469,43.325974,19.489056,12.334512,17.815693,4.22781,22.811348000000002,29.289932,23.715,50.088234,16.84,5.618687,30.361456,,26.864355,21.081882,23.893112,11.639831,9.005274,24.562292000000003,30.267084000000004,13.104272,33.803986,27.424999,21.261383,11.8,15.334182,46.540298,15.275,37.408153999999996,28.632236,12.472331,,1.39973,14.402721,,10.815269,49.008472,32.915062,22.780001000000002,7.942556,14.53606,17.385,1.822091,6.054853,20.335373,36.624359000000005,14.351169,2.31,21.303757,11.37,145.229996,11.583686,56.394698999999996,3.2585330000000003,43.891403000000004,8.428576,11.270478,23.354935,21.654024,9.257569,,20.236588,2.25,178.09664899999999,25.476269,9.222748,11.473044,,80.198769,6.463486,0.41,60.794788,16.166975,18.720507,1.626607,21.464924,11.950592,17.623507999999998,51.29126,11.149341,10.941975,25.40053,1.71,17.991498999999997,12.919326,15.597087,6.407067,32.395378,3.7333269999999996,28.469257,5.28,40.884422,74.302879,10.000049,24.713978,7.136019999999999,10.537871,21.632881,5.656042,2.779419,10.539392,11.738033,35.950001,27.406418,9.704499,5.036469,7.205108999999999,14.086595999999998,40.145119,42.612896,14.721921,20.198299,9.860049,31.140762,5.619507,7.637638000000001,12.219766,34.320107,,8.61,13.826241,9.148633,29.666159000000004,18.273323,21.734306,8.968377,6.851628,60.040001000000004,59.760296,25.62339,12.498108,56.68362,12.882839,15.474905999999999,19.818975,16.183229,14.341416,6.8400490000000005,,7.005046000000001,13.240762,9.187379,12.582413,5.605983999999999,8.670897,42.844181,13.902237,41.594315,21.586662,13.223583999999999,26.336797999999998,19.21479,5.4420589999999995,26.101768,14.818230999999999,40.239227,5.756667,10.383697,13.3,69.07435600000001,36.93235,,20.565163000000002,12.029050999999999,18.487880999999998,14.856373000000001,13.768695999999998,28.779434000000002,4.02,29.898251000000002,11.36,23.610104,9.885651,20.021545,18.066284,37.039577,34.607056,5.167143,21.889999,2.86368,7.891577000000001,4.737191999999999,31.782085,8.952877,22.469904,22.178391,30.360699,13.587076000000001,9.120857,47.62743,31.695299,8.93853,8.635857000000001,6.415627,,20.92,17.559998999999998,8.020736999999999,22.072376000000002,15.827039000000001,28.690001000000002,40.220486,,18.021191,11.391848,13.694602,22.768085,26.525290999999996,71.83000200000001,16.542348999999998,21.106346,37.707111,10.496556,10.04707,9.357256,38.72123,8.882601,33.127178,9.510861,12.876369,11.400035,24.59692,24.900114000000002,20.559153,22.723881,15.173592999999999,18.838715,22.591079999999998,19.734614999999998,44.938140999999995,,20.32,55.24754300000001,16.30307,28.115667,12.82,,24.949492000000003,12.511317,2.788334,14.529637,15.8,34.915955,19.465652,40.295871999999996,7.137525999999999,36.655319,18.345570000000002,14.1,36.459007,2.18,,4.361941000000001,22.978397,9.450782,11.926322,10.853942,8.24,29.775303000000005,41.550507,0.106699,33.588287,2.24,36.017905999999996,2.9117889999999997,24.478106,19.32,19.483908,20.970369,28.569755999999998,46.830002,33.590439,7.8995809999999995,23.296316,2.8921200000000002,14.611832000000001,26.491457,32.18,36.683617,10.704092999999999,17.434441,15.033701999999998,30.058462,13.05,11.280222,4.645616,24.549635000000002,4.48,18.054479999999998,9.678393,56.126422999999996,11.250311,36.66877,,20.408154999999997,30.928295000000002,,8.253192,11.353308,17.206873,13.332037,6.067621,24.764622,10.686797,17.319553,33.928298999999996,16.42,12.040165,37.629009,10.925499,11.075428,32.892521,7.215349000000001,12.904813,16.848173000000003,42.624557,25.617468,16.524479,20.68228,18.006525,39.349998,14.484176999999999,15.877267000000002,13.321279,5.171842,27.211122999999997,5.9372050000000005,20.794294,8.347939,38.063148,,18.788319,9.961594999999999,20.481688000000002,4.773161,18.036934,29.004955,12.81226,2.332806,14.201838,58.481464,24.568884,14.18469,,17.085860999999998,11.356082, +2009-02-11,12.373375999999999,16.988934,9.363275999999999,,16.324537,18.26829,26.064981,20.309998999999998,16.211651,22.400179,26.087206,17.450001,21.29215,6.2203669999999995,21.559273,6.7470360000000005,29.451143,17.558491,27.556244,14.851118,4.985298,21.525467000000003,17.26,17.54599,18.440001000000002,8.11755,2.15,50.030052000000005,16.978888,25.956694,64.349998,10.86,15.555285999999999,36.539539000000005,65.318939,37.188122,38.203308,12.798022999999999,67.400002,20.280312,8.664617999999999,35.756645,17.493385,18.18001,14.083387,138.860001,31.905291,5.632714,22.710673999999997,21.827049,13.545288000000001,23.425486,59.611053000000005,13.994635,9.95112,14.347249,51.040001000000004,23.563139000000003,8.840207000000001,90.13958000000001,9.295036,16.641235,16.408997,57.900002,8.8,8.884739999999999,33.098873,35.652935,14.517723000000002,9.617337,22.287106,0.7,23.973768,29.929701,4.21,5.19689,5.293009,16.732389,17.288267,26.24,8.855,6.777997999999999,15.518792000000001,38.409565,20.970883999999998,8.526428,15.728678,25.470438,10.89,22.818892,39.942603999999996,14.523854,5.570446,19.331417000000002,47.419998,21.270395,8.236469,8.748016999999999,23.673958,12.054217999999999,6.891767,31.687775,23.854538,34.033081,23.185705,6.8075,13.260857000000001,7.467455999999999,19.924669,12.955498,9.827057,18.601688,24.044888,50.591087,24.104139,6.058029,4.3338730000000005,30.942688,15.988759,6.331233999999999,,44.525703,7.695641999999999,13.972919000000001,16.38073,7.05161,10.998877,,11.426666,7.874217999999999,66.44162,12.127891,42.502857,19.620699,12.773039,18.430481,4.24375,22.620569,29.211721,26.52,46.906475,17.030001000000002,5.618687,30.620728000000003,,26.904455,21.135551,23.961269,11.661563000000001,9.052462,24.706064,29.337187,13.876216000000001,32.978157,27.945,20.93647,12.1,15.779745000000002,46.691994,15.4225,37.546391,28.384033000000002,12.526856,,1.422803,13.966395,,11.064943,49.488853000000006,32.800549,22.35,8.486929,16.04767,17.610001,1.872011,6.0783830000000005,20.371751999999997,37.539291,14.5542,2.3,21.633913,11.26,146.860001,11.412519,57.302048,3.272793,43.447964,8.660687,11.223930000000001,23.444092,21.627613,9.24929,,19.943195000000003,2.49,177.863174,24.810173000000002,9.286907000000001,11.399069,,84.0224,6.568351,0.48,60.263611,16.211073000000003,18.67415,1.560214,21.74369,12.014664,17.567963,51.381138,11.602151,11.16681,25.575323,1.67,17.959329999999998,12.871628999999999,15.851229,6.480326,32.131397,3.6251160000000002,28.596483000000003,5.16,40.837494,75.808563,10.231167999999998,24.456022,7.079772999999999,10.537871,21.56772,5.429498000000001,3.064058,12.038443,11.63655,36.053333,28.136721,10.212864999999999,5.138732,7.423824000000001,14.480181,40.539864,43.063590999999995,14.627853,21.404293,9.949616,31.299260999999998,6.060255000000001,7.716241,12.064459,34.967262,,8.62,14.030220000000002,9.225764,30.118774,18.11515,22.488316,8.98912,7.140217,59.75,59.567036,25.813195999999998,12.849561999999999,56.320243999999995,13.213401000000001,15.542968,19.353426000000002,16.048477,14.385952,6.8400490000000005,,6.781650999999999,13.74451,9.145861,12.666018,5.517118,8.719299000000001,42.694584000000006,14.01796,42.300564,21.647710999999997,13.2924,26.631794,19.445120000000003,5.520929,26.322969,16.956617,40.404659,5.803333,10.383697,13.5,68.45922900000001,35.276790999999996,,21.068474,12.083852,20.373120999999998,15.180367000000002,13.768695999999998,28.954134000000003,3.88,29.673599,11.82,22.860785,9.858341000000001,19.768677,17.944441,37.266914,37.245457,5.167143,21.17,2.8201669999999996,7.761951,4.818032,32.15313,8.860064999999999,22.374929,21.220791000000002,30.060242,13.832788,9.302464,50.125057,32.234154,8.978539999999999,7.551741000000001,6.37429,,20.6,17.5,8.162539,22.530046,16.025098999999997,28.559998999999998,40.474407,,18.171543,11.70064,13.537522000000001,22.867682000000002,26.674988,71.970001,16.568248999999998,21.399302,38.529308,10.297835000000001,10.268436,9.099717,38.502983,9.342803,33.84988,10.172893,12.977975,11.33559,24.822142000000003,27.496138000000002,20.708195,22.629034,15.161425,18.630323,22.896235,20.202629,46.15852,,20.17,55.29637099999999,16.223779999999998,27.786499,12.93,,25.424345000000002,12.462823,3.1669970000000003,14.629953,15.31,34.341652,19.6024,39.57682,7.076308999999999,36.334206,18.508951,14.1,36.567966,2.35,,4.4015949999999995,22.958216,9.686178,11.800497,11.036501,8.27,29.78285,41.532982000000004,0.0582,33.981464,2.02,35.345081,3.0715220000000003,24.445166,19.459999,19.393698,20.989957999999998,29.306143,46.060001,33.575287,8.788936,24.933449,2.962659,15.04844,26.870129,31.17,37.42918,10.826796,17.553857999999998,14.960246,31.533172999999998,13.16,11.378454,4.616880999999999,24.910545000000003,4.6,17.585537,9.722933,56.259975,11.219723,37.33617,,21.118807,32.616451,,8.190052,11.56519,17.345955,13.098,6.562741,25.278152,10.931018,16.782593,34.368332,16.540001,12.533475,38.076775,11.238357,11.026328999999999,33.015285,7.16613,13.174541,16.717461,40.463634000000006,26.444359000000002,17.152851000000002,20.324886,17.994522,39.139998999999996,14.606703,16.024622,14.25825,5.228467,26.662122999999998,5.72244,20.904510000000002,8.420242,38.469947999999995,,19.135912,10.041739,20.257969,4.798021,17.27177,28.623306,12.728013,3.7646669999999998,14.161898,57.283283,24.502398,14.423272,,17.127243,11.98328, +2009-02-12,12.5485,16.569727,9.600208,,16.618797,18.409321,25.713524,21.219998999999998,16.390055,22.840339999999998,26.018486,17.549999,21.265808,6.2203669999999995,21.402701999999998,6.755576,30.200215999999998,17.362001,28.346319,13.922925,4.947067,21.210860999999998,17.84,17.352564,20.084999,7.826747,2.28,50.375023,17.084961,25.902842,63.959998999999996,11.03,16.123907,37.023037,65.561058,36.934696,39.870369000000004,13.037495,71.5,20.765398,8.463542,34.984123,17.908535,17.917763,13.937042000000002,139.759995,31.53347,5.447122,22.892511,21.807586999999998,12.694396000000001,24.260107,59.930553,14.187486999999999,10.02258,14.356617000000002,52.610001000000004,22.949562,8.760701,90.076355,9.567409,16.633497,16.329235,57.93,8.8,10.342798,32.836948,34.879971000000005,14.730634,9.617337,22.539562,0.72,23.88905,30.585541,4.05,5.1703779999999995,5.244524,16.784326999999998,16.936749,26.65,9.5725,7.215796000000001,15.863073000000002,38.719654,21.318089,8.581434,15.830154,25.636465,10.93,23.702141,39.622631,14.410044000000001,5.656651,20.143162,53.25,20.473476,8.344652,8.787902,24.256676000000002,10.956755000000001,6.920887,31.3603,23.979109,34.642769,23.476957000000002,6.77,13.285460999999998,7.247463000000001,19.881392,12.926497,10.287933,18.681318,24.410118,50.053734000000006,23.973743,6.52619,4.362513,30.150528,16.380526,6.269764,,44.482197,7.677513,13.967959,16.672924,7.123147,11.420855,,11.563334,7.964297,66.64520300000001,12.555597,42.373608000000004,19.383741,13.020207000000001,19.143368,4.144131,22.334406,29.094403999999997,26.445,46.139984000000005,16.950001,5.631313,29.145576000000002,,26.857671999999997,21.19816,23.718929,11.900617,9.030683999999999,24.577429000000002,29.218674,13.658332000000001,33.208958,28.389999,21.118738,11.8,15.658548000000001,45.748928,15.5225,36.278659999999995,28.153553000000002,12.404178,,1.376657,14.28556,,11.651481,49.196861,32.921432,22.360001,8.361991999999999,16.197075,17.705,1.8304099999999999,6.031326,20.435411,37.770267,14.500775,2.32,21.68745,11.35,145.600006,11.643395,57.581230000000005,3.237141,43.399609000000005,8.472096,11.097597,23.697495,21.812496,9.406614,,20.304291,2.46,180.35199,25.012245,9.383144,11.869828,,84.79424300000001,6.62555,0.52,62.160557,16.008215,18.550532999999998,1.5021209999999998,21.049879,11.50738,17.441005999999998,50.653149,10.71362,10.24249,25.321077,1.51,17.911072,12.930333000000001,15.887533,6.547307,31.84477,3.6560330000000003,29.057726000000002,5.29,41.250462,75.736862,10.087937,24.40609,6.88995,10.477996000000001,21.642187,5.505013,3.164519,11.654308,11.591446000000001,37.41,27.903992,10.167341,5.138732,7.261353999999999,14.471026,39.789856,43.401596000000005,14.533782,21.486334,10.278036,31.178509000000002,6.289102,7.6638399999999995,12.207345,35.099476,,8.66,15.090895000000002,9.170059,29.015032,18.254711,21.932234,8.857741,6.786463,62.419998,59.659801,25.546074,13.278166,56.240253,13.195533,15.764153,19.818975,16.04174,14.385952,6.96355,,6.949196000000001,13.561788,8.825575,13.150925,5.109814,8.643238,42.604824,14.374597,42.560749,20.897627,13.482979,26.877623,19.605646,5.787116999999999,26.380322999999997,16.996216,39.364799,5.758333,10.434132,13.59,68.988907,35.99585,,20.799097,12.239122,20.444267,15.219883,13.698089000000001,29.295934999999997,3.94,30.491245000000003,11.93,23.163982,10.022194,19.913168,17.930906,37.120239,37.597252000000005,5.418571,21.35,2.776655,7.788226,4.940907,33.080771999999996,8.881480999999999,22.224548000000002,19.919898999999997,29.103575,14.924845999999999,9.228475999999999,49.319912,32.900253,8.962537,7.709262,6.44043,,19.82,17.459999,8.254125,22.891361,15.800029,28.83,40.510674,,18.18586,11.613372,13.456081,22.584221,26.696377000000002,72.209999,16.732288,21.181282,39.587505,10.411389999999999,10.461235,9.396277,38.593296,9.598469,33.614585999999996,9.837214,13.208898999999999,11.414357,24.671997,25.935188,20.418394,22.479979,14.982857999999998,18.695814000000002,23.287216,20.873453,46.076668,,19.440001000000002,55.915043000000004,15.906641,28.533147999999997,12.89,,25.594591,12.307642999999999,3.072331,14.872394,15.47,34.359584999999996,19.83848,39.69035,7.196477000000001,37.180756,19.131359,14.1,36.303326,2.5,,4.485311,22.877491,9.816955,12.034173,11.0448,8.28,30.19042,41.708179,0.0679,35.08876,1.95,34.863293,2.988328,23.720625,19.42,19.655287,20.643932,28.119715000000003,46.82,33.091007,8.065244,24.163029,3.16017,14.951414999999999,26.475334000000004,31.6,38.272377,10.819578,17.680733,14.868432,31.928048999999998,14.14,11.22292,4.636039,24.204424,4.68,17.225451,9.771927999999999,56.310062,11.166183,37.732746,,21.219220999999997,33.237559999999995,,8.199074000000001,11.715276,17.504913000000002,13.227125,6.572447,26.101576,11.091026,16.053082,34.064857,17.059998999999998,11.421434,37.50906,11.532812,11.047369999999999,32.988979,7.191403,13.730854,17.421889999999998,42.741611,25.510775,16.966038,19.26824,17.922495,40.110001000000004,14.948020999999999,15.820979999999999,13.687918,5.077466,26.312034999999998,5.847143,21.499681,8.453609,38.390171,,19.172497,10.314217999999999,20.566544,4.922322,17.467962,29.358669,12.735037,3.4992099999999997,14.489388,57.774841,24.910767,14.141312,,17.428762,11.099501, +2009-02-13,12.44073,16.503535999999997,9.589572,,16.403597,18.019028,25.296682,21.1,16.583975,22.856346,25.544292000000002,17.559998999999998,21.074820000000003,6.213509999999999,21.654575,6.610385000000001,29.332396999999997,16.327123999999998,27.989829999999998,13.149427,4.488298,20.730679000000002,17.719998999999998,17.110765,19.955,7.901525,2.42,49.935184,16.693320999999997,25.893862,63.259997999999996,10.68,17.744087,35.894890000000004,65.731453,37.460316,39.504795,12.830258,65.099998,21.199434,8.865696,32.563568,17.3957,17.547535,13.549664000000002,136.699997,32.023952,5.168735,22.726152,21.418337,11.751516,24.356403,59.400799,14.416820999999999,9.870724000000001,13.766617000000002,52.419998,21.526403,8.566903,88.20339200000001,9.555963,16.168873,15.770917,57.200001,8.66,10.051186999999999,30.846376,33.720531,14.706975,9.454133,22.369293,0.66,23.82745,28.918606,3.76,5.135023,5.414226,16.593895,16.673113,26.155001000000002,9.66,7.167294999999999,16.009403,38.597252000000005,21.129604,8.526428,15.356603,25.563576,9.9,24.324263000000002,39.599777,13.560851000000001,5.6073900000000005,19.88962,55.049999,20.227007,8.265317,8.728073,24.497536,10.805076,6.304512,32.023876,23.704021,33.423389,23.668579,6.715,13.203451000000001,7.222742,19.846769000000002,13.01351,10.491114999999999,18.537982999999997,23.888357,49.960583,23.70607,6.6572770000000006,4.257505999999999,29.188615999999996,16.380526,6.15561,,45.265190000000004,8.121667,13.972919000000001,16.398433999999998,7.143586999999999,11.182343,,11.226666,7.821674000000001,65.924095,12.9738,43.135487,19.541712,13.235481,19.176073000000002,4.028573000000001,22.232206,28.820673,26.295,46.915378999999994,16.93,5.551347,29.395915999999996,,26.701683000000003,20.750946,23.628054000000002,11.687639,8.998013,24.229343,29.045465000000004,13.104272,33.698284,28.940001000000002,21.404020000000003,11.4,15.612210999999999,46.151210999999996,15.7325,36.204479,27.834435,12.499597999999999,,1.353585,13.934073000000001,,12.091383,48.801254,32.673317,22.18,8.210282000000001,16.074039000000003,17.635,1.6640099999999998,5.913679,20.180769,37.326111,14.345826,2.39,21.218996,12.09,144.449997,11.137852,56.883274,2.987582,43.931713,8.298014,11.07765,23.580177,21.446503,9.572227,,19.747601,2.33,177.684341,24.810173000000002,9.318984,11.567199,,85.566063,6.59695,0.47,62.531548,16.131698999999998,18.388289999999998,1.402533,19.971985,10.717085,16.837954,52.495582999999996,10.645271000000001,10.24249,26.266544,1.51,18.353424,13.161492,15.647917000000001,6.494977,31.897583,3.385503,29.320154,5.09,40.124168,74.756973,10.273489,24.289597,6.601694,10.388183999999999,21.381557,5.202953,3.0808009999999997,11.928692,11.50688,37.363335,28.184867999999998,10.099053,5.259440000000001,7.4332,14.434415,39.87867,42.890831,14.496154,20.255735,9.837653999999999,31.231334999999998,5.975495,6.812302000000001,12.238406,34.626293,,8.88,14.907318,9.118641,28.689472,18.357059,21.508108,8.878485000000001,6.972650999999999,62.849998,60.425056000000005,24.906360999999997,13.801063000000001,57.032481999999995,12.668426,15.143117000000002,20.607557,15.246729,13.949473999999999,6.925549,,6.88537,13.570167999999999,8.0308,12.490451,4.769158999999999,8.442716,42.492622,14.483769,42.170464,20.819128,13.340043,26.885820000000002,18.705282,5.1660129999999995,26.191893,16.251738,38.931519,5.881667,10.036941,13.67,67.844109,35.853714000000004,,20.380844,12.518399,20.390911,15.085542000000002,13.662784,28.035069,3.73,30.810447999999997,11.8,23.397869,10.140528999999999,19.317129,18.018902,37.332901,36.568264,5.505714,21.799999,2.765777,7.607799000000001,4.853601,33.673027000000005,8.610184,22.501564000000002,20.163815,29.830952000000003,14.660932999999998,9.268833,47.315234999999994,32.802944000000004,8.922526,7.699998,6.2668099999999995,,19.280001000000002,16.950001,8.248213,22.706684,15.953073999999999,28.610001,41.047531,,17.920946,11.472403,13.293185000000001,22.630188,26.953001,72.660004,16.749559,21.099529,40.02145,9.893307,10.41125,9.084109,38.450302,9.335498,34.194435,10.04235,13.356691,10.461969999999999,24.562798,23.539503,20.749588,22.568056,14.694729999999998,18.541006,23.096495,20.795446,42.802486,,18.98,54.913788000000004,17.076101,28.645542,13.14,,24.678473,12.336739999999999,2.908817,14.655033999999999,15.29,33.444294,19.618673,41.393390999999994,6.960675999999999,37.579731,18.75013,14.1,36.381168,2.82,,4.46328,22.588245,9.651305,11.737586,10.663086999999999,8.49,29.428112,41.121243,0.096999,34.832008,1.92,34.662929999999996,2.891823,23.432451,18.5,19.37566,20.493773,25.944603,46.869999,33.015324,7.603128999999999,23.637749,3.082576,14.563319,25.41181,32.330002,38.334511,10.68244,17.628485,14.807220000000001,31.299471,15.12,11.337525,4.636039,23.600298000000002,4.68,16.898867000000003,9.638309,54.632275,10.512275,38.612957,,20.60899,32.146626,,7.937492999999999,11.653474000000001,17.226744,13.679060999999999,6.688944,25.641171,10.796278,16.112323999999997,34.019337,16.5,10.36792,37.652981,11.440794,11.292869,32.594372,7.038422,14.177592,17.479983999999998,41.174938,22.827396,16.889614,18.522373,17.742434,40.91,14.597951,16.143106,12.840575,4.983089,25.317484,5.72244,21.529072,8.542595,37.113949,,18.678547000000002,10.081808,20.149971,3.463856,17.029792999999998,28.492990000000002,12.657810000000001,3.467032,14.71304,57.290943000000006,24.787315,13.967801999999999,,17.227749,10.852423, +2009-02-17,11.888408,14.8929,9.141815,,15.911710000000001,17.687770999999998,24.789928,20.4,15.513544,21.762585,25.070107,16.57,17.413063,6.350671,20.456455,6.132114,27.541937,14.042446,27.594786,12.066532,4.067759,19.174217000000002,16.690001000000002,15.42629,19.709999,7.153747999999999,2.37,48.650158000000005,14.718843,24.439857,61.669998,10.16,17.814194,35.071152000000005,61.113201000000004,34.015583,38.027824,12.176312,68.699997,19.267570000000003,8.591501,30.819881,16.247920999999998,16.452257,12.017361,131.740005,30.402199,4.547,22.416635999999997,20.591186999999998,10.931283,22.606913,58.51786,13.173719,9.540211,13.410745,51.110001000000004,19.711226999999997,8.338319,83.295738,9.192037,15.657789999999999,15.408358999999999,55.400002,8.55,9.472667999999999,28.02515,29.565851000000002,14.068233,9.477447999999999,21.517975,0.65,22.318018,27.777719,3.43,4.640082,5.192,15.156965,15.99404,25.934998999999998,9.5925,6.661338000000001,14.735532999999998,36.989708,19.760645,8.223877,14.368908,24.74155,8.91,20.547693,37.992336,12.160116,5.291307,18.621933,53.360001000000004,18.214163,7.796519,8.349173,21.67717,9.038432,5.782775,30.748428000000004,22.287070999999997,32.923138,22.825461999999998,6.485,12.539177,6.792642999999999,19.041821,12.148202000000001,9.787412,17.996496,23.740522,47.417061,23.07464,5.9456690000000005,4.305234,27.070809999999998,16.225451,5.356523,,43.951519,8.085408000000001,13.388029999999999,15.796331,6.893203999999999,10.934666,,11.393333,7.461366,63.989943999999994,11.947302,41.128712,18.830866,12.645467,18.299681,3.8253510000000004,20.937654000000002,27.58885,25.525,43.198864,16.450001,5.185185,29.270746000000003,,25.853899,20.07118,22.113432,11.196489,8.569711999999999,22.602449,25.635857,11.958817,31.390172999999997,28.08,19.581392,10.6,14.98487,45.742336,15.4325,33.999439,26.868209999999998,11.381855,,1.29975,13.279592000000001,,10.747895,46.342812,30.535812,21.290001,7.871158,15.555520999999999,16.879998999999998,1.389448,5.929366,18.989376,34.830017,13.31998,2.15,20.264221,12.55,133.630005,10.99853,52.904926,2.866367,42.63369,7.841044,11.197334,22.862215,21.261623,8.934632,,18.822287,2.05,170.22287,23.695024,9.15057,10.961939,,76.03801,5.7389660000000005,0.44,61.435531999999995,14.429442000000002,18.164225,1.0871709999999999,19.402060000000002,10.161736999999999,15.82228,47.264881,8.526469,9.876088000000001,24.820538,1.3,17.492857,12.600100999999999,15.299375,6.444744,30.728478999999997,3.246372,27.745597999999998,4.72,39.44838,72.231613,9.493862,23.673832,6.636849000000001,9.886738000000001,20.217995000000002,4.92355,2.938482,11.181005,11.095317,35.756668,26.451404999999998,9.552749,4.923181,7.205108999999999,14.114057,36.207577,42.049541,14.0164,17.761711,9.359955000000001,30.310543,5.144858,6.216226,11.225785,33.958271,,8.81,14.482365,8.985799,27.815996000000002,17.463860999999998,19.943539,8.691788,6.795774000000001,62.150002,58.79768000000001,24.30883,12.558109,54.975623999999996,11.417662,14.522085,18.982893,14.182217000000001,12.755839,6.602546,,6.446557,12.999367999999999,7.152989,12.415206,4.4136940000000005,8.373569999999999,41.647411,13.952456,41.352695000000004,19.973103,13.08595,28.319832,16.81382,4.732225,25.536482,15.641903,37.355988,5.706666,9.816283,12.84,65.101601,33.061005,,20.281595000000003,11.48447,17.571932,14.393329000000001,13.062610000000001,26.584329999999998,3.3,28.489527000000002,11.43,21.405451,9.23935,18.079893,16.360516,35.792953000000004,37.518085,5.317143,20.530001000000002,2.5808470000000003,7.346788,4.779228,32.103184000000006,7.946214,20.040085,17.959528,28.202238,14.187710000000001,8.676919,45.507732,30.093693,8.666455000000001,7.255231,6.060121,,18.01,15.9,7.790305,21.277483,15.268863,27.26,37.986008,,17.190649,11.096477,12.874319,21.150288,26.290049,68.870003,16.102022,19.968594,39.45047,9.80814,10.175607000000001,8.444161,37.712749,8.838773,32.604786,9.24978,12.793231,9.380684,23.702856,22.095411,19.590397,21.023325,13.952077,17.677670000000003,22.819952,17.620752,40.18314,,17.860001,52.854328,15.480481,27.874815,12.9,,22.951632,11.143801,2.6592439999999997,13.894279000000001,14.42,32.277729,18.641810999999997,40.731094,6.869982,34.592411,18.384468,14.1,35.493824,2.76,,4.251791000000001,21.404346,9.311287,11.37809,10.206691000000001,7.99,28.273328999999997,40.192638,0.155199,33.692615999999994,1.74,31.891221999999996,2.645569,22.246834,17.360001,18.63599,19.853951000000002,23.967216,46.189999,31.184092,6.19934,20.319708,3.026145,13.806529999999999,24.74308,29.709999,37.029773999999996,10.242151,17.17322,14.213459,30.364681,14.44,10.478003,4.2337370000000005,23.247227,4.44,16.681137,9.544775,52.962841000000004,10.148988000000001,37.287811,,19.241753,31.191082,,7.4865,11.159084,15.835885000000001,12.72677,6.019080000000001,25.163048,9.533062,15.112480999999999,32.58543,15.98,8.971594999999999,36.525578,11.093174000000001,10.268796,31.778856,7.029112,13.292547,16.056601999999998,39.725296,20.352076,16.07443,17.255951,16.962142999999998,39.209998999999996,13.687768,15.695094000000001,11.154026,4.681083,24.139920999999998,5.3968300000000005,21.036766,7.875203999999999,38.477909000000004,,18.010809,9.504786,19.478819,3.6958849999999996,15.761064000000001,25.439835000000002,12.29275,2.8235,13.7785,54.748604,23.932577,13.143614999999999,,16.926235000000002,9.512503, +2009-02-18,10.810705,14.319247,9.126339,,15.8634,17.776321,25.345722,20.389999,15.529056,22.148613,25.317507,16.309998999999998,17.51844,6.515268,20.286278,6.055251,27.432312,14.464355,27.922953000000003,11.293037,4.151866,19.546778,17.43,15.909870000000002,19.785,7.137131,2.2,49.495342,15.183907000000001,24.170599,62.349998,10.2,17.432514,35.545689,60.162659,33.095737,38.634696999999996,12.162494,58.599998,19.242043,8.765158999999999,31.55562,16.133961,16.475403,12.137883,133.110001,30.046204,4.240775,22.501749,20.717691000000002,11.199585,22.245789000000002,58.4674,13.207598,9.584876,13.260906,50.860001000000004,20.179934,8.33335,84.204567,9.098196000000002,15.495170000000002,15.169078,52.299999,8.46,9.435039999999999,28.825874,28.116539000000003,13.863199,9.366703999999999,21.535582,0.64,21.902155,27.463453,3.58,4.534023,5.034419000000001,14.542376999999998,15.754372,26.469998999999998,9.4075,6.905141,14.098598999999998,36.753063,20.435209,7.563764999999999,14.700391,24.656511,8.5,19.846706,38.083752000000004,11.97627,5.073745,18.531166,54.450001,18.408764,7.709967,8.136453,21.444082,9.770074000000001,5.413921,30.869085,21.939329,33.126366,22.511209,6.4425,12.604786,6.884102,19.20627,12.215877,9.876615,17.861124,23.470934,47.374069,22.353992,5.346421,4.190686,26.052315,16.331553,5.532144000000001,,43.960217,7.6503190000000005,13.355807999999998,15.610388,6.67859,10.696155000000001,,11.313334,7.303733,63.97296899999999,11.529099,41.890621,18.528093,12.900609,18.051149,3.677916,20.808197,28.175419,25.855,43.662319000000004,16.530001000000002,5.256734,29.002529,,25.596184,19.936766,21.636328,11.074788999999999,8.584230999999999,22.625153,25.809071,12.400814,29.774508,28.139999,19.232708,10.6,14.945661,45.287281,15.37,33.116077000000004,26.664326000000003,11.627219,,1.284368,13.768435,,11.271023,45.212517,30.045969,20.950001,7.71945,15.450057999999999,16.799999,1.223047,5.858777,19.034851,34.26149,13.453555,2.11,19.969763,13.61,129.220001,10.743769,51.648609,2.894888,41.891949,7.877308,11.037753,23.270466,20.933355,8.901508,,18.70944,1.94,175.41409299999998,22.452644,9.030278,10.955214999999999,,74.964523,6.08216,0.43,59.858959,15.00274,18.025157999999998,1.0871709999999999,19.587906,10.316594,15.711182999999998,46.536907,8.748602,9.451402999999999,24.302324,1.22,17.814566,12.504706,15.016189,6.367298,31.030182,3.176806,27.666065000000003,4.52,39.10112,72.900795,9.462938000000001,23.257778,6.566545,9.999003,20.366923999999997,4.8857919999999995,2.838021,11.37993,11.174249,35.603333,26.306948,9.719677,4.854207,7.226985000000001,13.601481,36.000347,41.936852,13.837666,17.646852,8.98675,30.438846999999996,5.238094,6.412735,11.194722,33.700787,,9.05,14.509561999999999,9.307179,27.188685999999997,17.808115,20.056642999999998,8.608812,6.423401999999999,61.93,58.805434999999996,24.182301000000002,12.695265,55.985878,11.953702999999999,14.368953,18.849882,14.411288,13.798044,6.3555459999999995,,6.294967,13.330449,6.8544220000000005,12.214557000000001,4.361854,8.304424000000001,42.193439,14.170805999999999,41.43634,19.535099,12.874201,28.131363,16.890589000000002,4.682931,25.233349,15.57854,37.539143,5.871666,9.791061000000001,12.96,65.947449,34.181430999999996,,20.302870000000002,11.345377000000001,17.945425,14.417197,12.815476,27.366663,3.2,28.077213,11.47,21.067614000000003,8.820621000000001,18.612719,16.360516,35.492294,37.606021999999996,5.285714,20.110001,2.425834,7.623563000000001,4.66929,32.459972,7.874817999999999,20.396248,17.778848999999997,28.115267,13.787284,8.354057000000001,46.846928000000005,28.956115999999998,8.666455000000001,7.449816,5.7376879999999995,,18.459999,15.42,7.548061,20.876015,15.520942000000002,27.74,37.391117,,17.598759,11.130042,12.850662,21.042377,25.349083,68.739998,15.981148000000001,19.880026,39.229698,9.85782,10.111338,8.23345,38.34494,8.83147,32.697796000000004,8.867479,12.396044,9.774526,24.160126,21.369196,19.300592,20.786185999999997,14.051001000000001,17.630032,22.457579,17.636349,41.031441,,17.280001000000002,52.1217,14.975035,27.55368,12.43,,21.857151,10.872237,2.573184,14.103273999999999,14.04,32.412338,18.682514,40.541874,6.863156,33.210674,18.485605,14.1,35.906372,2.71,,4.251791000000001,21.289997,9.546685,11.503913,9.932853999999999,8.14,28.446924,40.306515000000005,0.145499,33.21117,1.68,31.891221999999996,2.635586,22.164495000000002,17.209999,19.014843,20.056345,24.505879999999998,46.880001,30.730059000000004,6.504511,20.73118,3.139009,13.660994,24.396626,28.559998999999998,37.162898999999996,10.285457000000001,17.352339,14.054307000000001,30.348565999999998,14.6,10.052331,4.137951,23.223562,4.24,16.597395000000002,9.518054,55.11640500000001,10.347842,36.543026,,19.473482,30.999956,,7.3782630000000005,11.344483,15.776275,12.79133,6.300618,25.083363000000002,9.836236,15.168028,32.418518,15.84,9.214071,36.166717999999996,11.481691,10.324907000000001,31.349173999999998,6.985214999999999,12.921669999999999,15.432062,38.545792,20.794855,16.303701,17.994055,16.848103,37.650002,13.714020999999999,15.606238000000001,10.632582000000001,4.350765,23.018061,5.285982,20.97064,7.702794,39.881741,,17.535151000000003,9.625001,19.494246,3.264974,15.211711,23.699167000000003,12.426138,3.0004720000000002,13.786489000000001,55.255534999999995,24.41692,12.970101,,17.10951,9.607532, +2009-02-19,10.480659,14.010357,8.765618,,15.613066,17.861599,25.182249,19.540001,15.048141000000001,22.389893,24.513448999999998,15.85,17.531609,6.6181410000000005,20.497304999999997,6.234602,27.834249,12.991647,28.772321999999996,9.127251,3.90719,18.380802,17.559998999999998,14.571960999999998,19.209999,6.929415,2.12,49.227993,13.943739,23.560274,61.950001,10.14,17.673986,35.098011,59.786041000000004,33.827866,38.788253999999995,11.596046000000001,52.400002,18.952682,8.573219,30.356358,15.726948000000002,16.405981,11.079042999999999,142.580002,29.721836,3.6468800000000003,22.435973999999998,20.688499,10.777971,22.382215,58.677631000000005,12.996507000000001,9.618371,13.551222000000001,50.759997999999996,19.890188000000002,8.273721,81.35165400000001,9.089039,14.937626999999999,14.871792000000001,50.330002,8.69,8.663677999999999,27.598598,24.251722,13.500453,9.465793,21.224415,0.65,20.808582,27.839209000000004,3.26,4.392612000000001,5.054624,13.841229,15.490731,26.74,9.455,7.1489460000000005,14.391245000000001,36.671452,19.066248,8.196371000000001,14.253898999999999,24.587681,8.34,20.153387,38.29705,10.925718,5.332356,18.650106,53.740002000000004,17.671751,7.59457,8.103214,21.607241000000002,8.065886,5.389653,30.877693,22.011244,33.313965,22.656839,6.4825,12.334157000000001,6.500964,18.946607999999998,12.143363,9.762633000000001,17.295748,24.966677,47.775288,22.333399,5.3651480000000005,3.980672,24.556915,16.209127,4.882338,,44.238605,6.8345270000000005,13.184802,15.663515,6.704139,10.595249,,11.456667,7.033500999999999,63.294281000000005,11.985321,42.754551,18.17267,12.773039,17.815693,3.614161,20.556103,28.351397,25.535,44.072315,16.190001000000002,5.117845,29.932321999999996,,25.758955,19.775479999999998,21.522732,10.953088000000001,8.522527,22.231672,25.44441,11.72226,29.506765,28.17,19.969685000000002,9.7,14.514363000000001,45.834648,15.395,33.500434999999996,26.345203,10.768464,,1.2536049999999999,13.08567,,11.20365,44.901669,30.675765999999996,20.370001000000002,7.5141919999999995,15.432485,16.6,1.006726,5.764661,18.552835,33.728516,13.119617000000002,2.03,19.826992,13.85,131.300003,10.93882,51.509026,2.7522830000000003,41.819378,7.511444,11.317021,23.012376999999997,21.023916,8.429523,,20.033466,1.59,170.212936,22.10837,9.270869,10.706386,,76.304153,5.8438300000000005,0.43,58.265537,14.993917000000001,17.870628,0.854798,18.534796,9.69183,15.996854999999998,46.887423999999996,6.60417,8.968424,24.254186999999998,1.09,18.634916,11.517684,14.66039,6.867555,30.087359999999997,2.9835700000000003,27.856921999999997,4.38,38.415962,70.845467,9.192753999999999,22.850031,6.461084,9.49007,19.799114000000003,4.704556,2.8129060000000004,11.009516,11.174249,35.666668,25.143279999999997,9.325123,4.612789,7.089506,13.656403,35.102314,42.011978000000006,13.931738000000001,16.900285999999998,8.830003999999999,30.831331,4.543071,6.026267,10.530002,33.937374,,8.63,14.720339000000001,9.422877,27.561892999999998,17.398731,19.519398000000002,8.733279,5.473855,62.509997999999996,59.116093000000006,24.238537,11.86377,56.080379,10.425983,14.445514999999999,18.080305,14.081154000000002,12.898367,6.346044999999999,,6.111464,12.954106,6.841714,12.130951,4.184124,8.297509,41.370659,13.610376,41.715118,19.333616,12.879498,27.967482,15.508631,4.042109,25.790447,15.317188,37.483402000000005,5.745,9.89824,12.31,67.382736,34.892159,,20.224884,11.479836,17.723103,14.250113,12.815476,25.293093,3.0,28.569336,11.57,21.630682,8.966267,18.33276,16.9088,36.584927,35.873492999999996,5.298572,19.84,2.393199,7.499189,4.423536,32.438568,7.59638,21.235198999999998,17.995667,26.913483000000003,13.150246,7.405652000000001,45.244831,29.330315000000002,8.482401,6.875328,5.398716,,17.969998999999998,15.12,7.462387,20.322001999999998,15.151825,32.84,37.224266,,17.097576,10.794397,12.549064,20.518245999999998,25.470259,80.160004,17.621572,19.948154000000002,39.739758,9.872015,10.018508,8.202232,38.480415,8.626934,31.869142999999998,8.140178,12.479177,9.151536,24.508205,20.117085,18.845203,20.725216,13.778966,17.981323,21.961699,14.836060999999999,38.367451,,17.200001,51.210014,15.282269,27.168306,12.23,,21.240999,11.23109,2.271975,13.760514,14.08,32.250809000000004,17.974283,40.513489,6.920045,33.823689,18.547848000000002,14.1,36.100952,3.25,,4.194514,20.967115,9.851828,11.503913,9.683908,7.91,28.280876,40.192638,0.126099,33.219181,1.69,32.175076000000004,2.532425,21.889736,16.98,18.473627,20.154278,23.510378,47.130001,30.525746999999996,5.841851999999999,19.663104999999998,3.004983,13.505754000000001,24.017948,28.59,36.355206,10.10501,17.315023,14.195097,29.744172999999996,14.45,9.47113,3.975115,23.578543,4.2,16.538774,9.509148,55.108059,9.533319,36.697784000000006,,18.677864000000003,30.657553000000004,,7.3782630000000005,11.265025999999999,15.060981,12.073078,6.057914,25.366688,8.623548,14.527385,32.916916,15.57,9.097013,36.061893,11.37536,10.324907000000001,30.805496,7.055717,12.736234,14.996332,36.690983,19.989310999999997,16.337667,17.03841,16.800086999999998,37.75,12.725071,15.650666000000001,9.785233,4.067635,20.806160000000002,5.195921,20.867764,6.951981,40.240688,,16.785084,9.200252,19.023664,3.19868,15.041675,23.056887,12.601647999999999,2.8235,13.19541,55.424510999999995,24.910767,12.688143,,16.926235000000002,8.837786999999999, +2009-02-20,10.224703,13.877973999999998,8.819775,,15.656981,17.720566,24.503864,18.040001,14.970566,22.261208,24.650896,15.26,16.945473,6.570136,20.054823000000003,5.73071,27.240482,13.54093,28.772321999999996,8.353753,4.26656,18.006021,17.709999,14.862108,18.99,7.278377000000001,2.03,48.891632,13.992691,23.874411,63.860001000000004,9.78,17.619457,35.22337,57.248241,33.386711,37.464828000000004,11.886182000000002,48.599998,18.527166,8.591501,32.394344,15.230392000000002,16.267141,11.165128,146.389999,28.72505,3.5169660000000005,22.459187,20.542534,11.429557,22.390235999999998,58.534668,13.23366,9.636238,13.242176,50.779999,19.455566,8.37807,81.454391,9.16457,14.821464,14.770273000000001,47.740002000000004,8.18,8.357958,29.095266,18.840984,13.768564999999999,9.127728999999999,21.089367000000003,0.61,20.531345,26.903247999999998,3.33,4.321905,4.969773,14.56835,15.498722,26.995001000000002,9.485,7.303616000000001,13.513310999999998,36.491951,18.520647,7.976336,14.341845999999999,24.085558,7.95,19.119429,37.870434,11.879969000000001,5.270783,18.97146,55.5,17.671751,7.508024000000001,7.863908,21.156607,8.931364,5.2028,30.205502000000003,20.77347,33.423389,22.572531,6.5125,12.366958,6.577591,18.78216,12.650948,9.613964,17.662048000000002,24.192722,46.62175,21.750014999999998,5.205972,3.8661220000000003,23.352507,16.200968,5.040398000000001,,44.516998,6.907042999999999,12.996448,15.521845,6.479305,11.338292,,11.726666,6.710725999999999,62.624095999999994,11.681174,42.863392,17.948885,12.342485,18.463182,3.542435,20.011034,27.686604,25.445,42.68195,16.379998999999998,5.126263,29.315448999999997,,25.460531,19.112413,21.030480999999998,10.748806,8.308372,22.095474,25.120775,12.743215,28.094208000000002,28.135,19.914219,8.9,14.357529000000001,44.608002,15.275,32.32711,26.052675,10.550367,,1.21515,13.004866,,11.405768,44.232903,30.147740999999996,19.950001,7.6748259999999995,15.493998999999999,16.709999,0.856965,5.741132,18.734728,32.849113,12.812399000000001,1.93,19.505772,13.64,134.009995,10.465123,52.625744,2.638198,40.972823999999996,7.003711999999999,11.469954,23.462866,20.767338,8.123145,,20.071081,1.47,172.10562099999999,21.599447,9.262849000000001,10.202002,,75.454086,5.691299,0.36,57.953598,15.055662,17.924713,1.128666,20.194994,10.765139999999999,15.4414,46.366141999999996,5.801075,9.010060000000001,23.138956,0.88,18.264954,11.462647,14.820134,6.693824,29.521664,3.207725,27.546784999999996,3.69,38.049923,70.733948,9.446660000000001,22.683603,6.5946679999999995,9.564914,22.331015,4.621492,2.704073,10.858606,11.21371,35.336665999999994,24.645712,9.446524,4.474837,6.827046000000001,13.821157000000001,35.181259000000004,41.390923,13.809445000000002,16.326004,8.874789999999999,30.31809,5.144858,6.556841,10.778494,33.394608000000005,,8.73,14.563956,9.500008,27.665117,17.491770000000002,18.991602,8.477432,5.4645470000000005,62.119999,58.611290000000004,23.36685,11.90663,56.509181999999996,10.220505000000001,13.492691,18.612356,14.849222,12.746932000000001,6.194043,,6.271033999999999,13.244114999999999,7.114877000000001,11.972103,4.191527,8.332081,40.817153999999995,13.72683,41.817337,16.784418,12.445414999999999,27.860954,14.957246,4.140697,24.700829000000002,15.008306,37.626732000000004,5.66,9.746932000000001,12.28,68.074776,35.552704,,19.920063,11.011555,17.278473,14.321720000000001,12.744867999999999,26.660286,2.81,27.631659999999997,12.61,20.803396,8.665874,18.693998,16.89526,35.924938,38.459122,5.257143,19.1,2.366004,7.520211,4.6822230000000005,31.7036,7.389336,20.546629,17.887257,26.858148999999997,12.931835000000001,7.869766,46.411491,29.921554999999998,8.330358,7.051381,5.299506,,17.940001000000002,15.02,7.190598,20.049008999999998,14.908745999999999,32.709998999999996,36.317409999999995,,17.162012,10.854813,12.170582000000001,20.603026999999997,25.014034,83.75,17.293491,19.430365,39.168797,9.836528999999999,9.790004,8.210035000000001,37.818119,8.685372000000001,31.68313,8.121528999999999,12.349857,9.674274,24.317097,19.390869,18.398077,19.451483,13.465712,17.147757000000002,21.389528,14.438251000000001,40.979366,,17.27,51.617016,14.945305,27.352960999999997,12.07,,21.159931,10.843143,2.444095,13.919351999999998,14.33,31.909819,17.966151999999997,40.929783,7.006519,32.27652,18.524510999999997,14.1,35.462680999999996,3.22,,4.22095,20.83931,9.764645,11.683661,9.526244,7.79,28.703543,40.324055,0.126099,33.331528000000006,1.7,30.789228,2.53908,21.256939000000003,16.6,18.4646,19.697262,24.696804,48.349998,29.791735,6.408601999999999,19.890729999999998,2.955605,13.428138,23.171968,27.629998999999998,35.529762,10.090573,16.956785,14.433825,29.091423,14.44,9.012717,3.9655370000000003,23.468102,3.92,16.538774,9.486875999999999,54.039618999999995,8.439646,35.798225,,18.847803,30.530144,,6.990407,11.238536999999999,14.603984,12.137641,6.067621,24.773472,8.918298,14.823635999999999,32.817238,16.07,8.846174000000001,35.473221,11.381495,9.539317,30.314432,7.084982000000001,12.887953999999999,13.907012,36.420853,21.627079000000002,16.388614999999998,18.460217,17.292267000000002,37.360001000000004,12.733823,15.632156,8.888999,4.114822,20.885729,5.341405,20.992685,6.445874,39.897705,,16.629579999999997,9.152165,19.224241,2.9749380000000003,16.31695,23.08481,12.447196,2.7189259999999997,13.411076000000001,54.710196999999994,24.559385,11.972402,,16.63063,8.552698, +2009-02-23,9.618499,12.818926,8.408767,,15.200228,17.513941,23.612957,17.09,14.225922,22.011902,23.537582,14.39,16.458115,6.343814,19.333231,5.448869999999999,25.495701,12.577699,28.087040000000002,8.199053999999999,3.9836519999999997,16.873356,16.889999,13.69345,18.075001,6.954339,2.02,48.408676,13.046247,23.057655,61.709998999999996,9.57,16.778212,34.918949,53.356368999999994,31.284206,35.044685,11.513154,47.400002,16.893164000000002,8.61892,29.981147999999997,14.750122,15.549814999999999,10.459237,141.880005,27.261505,3.628321,22.184504,20.055973,11.345234,22.133434,57.727428,12.141713000000001,9.542447,12.923763000000001,49.380001,18.475552,8.174335000000001,77.344925,8.752578,14.163248000000001,14.414978,47.200001,8.06,7.9722800000000005,26.738020000000002,20.676771,13.27965,8.906236,20.878014,0.6,19.34536,24.840069,3.18,4.330743,4.840477,13.763321,14.835629,26.375,9.33,6.553853999999999,12.773091,34.794632,17.578243,7.811305,13.739754000000001,23.648235,7.27,17.314396,36.925774,11.906236,5.2092089999999995,18.044957999999998,54.669998,16.893333,7.277231,7.750901,19.066589,8.146192999999998,4.914026,29.19722,19.793793,32.180569,21.944025,6.5,11.776492,6.172209,17.951244,12.409245,9.217511,16.746298,23.43615,45.095631,21.146032,5.346421,3.665656,21.816694000000002,15.841849,4.891118,,43.473034000000006,7.2605509999999995,12.721349,15.025996,6.494635,10.549381,,11.596666,6.200291,61.767288,10.797244000000001,41.618507,16.889204,11.951797000000001,17.913801,3.518526,19.554531,27.197794000000002,25.254998999999998,40.551871999999996,16.02,4.8526940000000005,28.644917,,25.107862,18.736082,20.538227,10.131605,7.7857009999999995,21.240406,23.238197,11.510597,26.958617999999998,27.65,18.614603,8.7,13.559097,43.539623,14.5375,31.234710999999997,25.130770000000002,10.700306,,1.3305129999999998,11.990817,,10.438775999999999,41.962852000000005,28.900881,19.190001000000002,7.71945,15.133676999999999,16.415001,1.031686,5.811718,18.216341,31.108048999999998,12.016296,1.71,18.314547,12.58,124.839996,9.732685,50.182919,2.6096779999999997,39.457122999999996,6.607981,11.004505,22.970142000000003,20.571136,7.833328,,19.725026999999997,1.25,163.96357700000002,21.068066,9.070375,10.94849,,71.422279,4.995379,0.32,55.57610699999999,14.085469,17.383879,0.962685,19.271975,9.948143,14.846281,44.928158,5.707098,8.585372,22.256401,0.81,17.525029999999997,10.743477,14.202936,6.605913,28.586378000000003,2.960382,27.047462,3.5,28.936333,67.212753,8.753297,21.818199,6.390781,9.041016,21.474636,4.342087,2.704073,10.090342999999999,11.236264,33.490002000000004,23.586374,8.482747,4.259285,6.398987,13.244514,33.108871,40.633533,13.499015,16.00605,8.4568,29.487880999999998,5.2041889999999995,5.7577050000000005,10.31878,32.712658000000005,,8.68,14.30899,9.011510000000001,26.966351,16.263628,18.510923000000002,8.124779,5.874156,60.560001,56.18822900000001,22.713086999999998,11.023707,53.689178000000005,9.255631,12.837622999999999,17.633754999999997,13.905982999999999,12.435161,6.127543,,5.904026,12.788984,6.517735,11.512281,4.036013,8.186875,40.293571,13.253738,40.516354,15.671878,12.154263,27.877338,14.196470000000001,4.209708999999999,24.348547,14.675672,36.161484,5.345,9.488441,11.71,63.820071999999996,30.009096000000003,,19.764101,10.450544,16.736017,13.693154999999999,12.815476,26.827391,2.81,26.188551,12.87,19.404370999999998,8.319966,17.854128,15.873152,35.103645,37.280640000000005,5.082857,17.68,2.311613,7.288981,4.572280999999999,30.176569,7.153733,19.256531,17.372320000000002,25.474522,11.867075999999999,7.385471000000001,44.924408,26.606081,8.090291,6.727073,5.158957,,16.57,13.96,6.827226,19.246086,14.278545000000001,31.73,34.503712,,16.653666,10.646708,11.543719,19.500809,24.949879,81.900002,16.922234,19.035223000000002,38.186718,9.652009,9.475809,7.289138,36.802116,8.385876,30.034281,8.168151,12.146643,8.822139,23.96221,20.542801,17.354809,17.805122,12.810358,16.778599,20.426378,13.393018,38.22607,,15.91,48.458626,13.686651000000001,26.317286,11.72,,20.349204999999998,10.018752000000001,2.315007,13.498322,13.95,30.348419,17.005564,38.460381,6.749376,30.340134000000003,17.715376000000003,14.1,34.12389,3.31,,4.035896,20.610601000000003,9.468219,10.883777,9.252403,7.48,26.303403999999997,38.571968,0.126099,32.432846000000005,1.66,29.37833,2.412626,20.232803,15.72,18.067711,19.39694,22.330759,46.560001,29.647963,6.870717,19.523031,2.828635,12.972124,22.068146,25.99,34.801941,9.736898,16.449272,13.882919000000001,28.615972999999997,14.04,8.308727000000001,3.745229,22.426838,3.92,15.868848000000002,9.259725999999999,51.669037,7.785736,35.227554,,17.503742000000003,29.8533,,6.864128999999999,10.850091,14.981501999999999,11.855186,5.659878,21.09021,8.278269,13.979322,31.375722999999997,16.09,9.473267,34.150742,11.093174000000001,8.417044,29.227077,6.775030999999999,12.542368,13.449492000000001,35.69154,19.466503,15.828176000000001,17.201567,16.716061,36.400002,12.068689,15.39889,8.98677,3.9921330000000004,19.262601999999998,5.071218,20.235857,6.039880999999999,38.988407,,16.464931,8.815572,18.583948,2.7843430000000002,15.224792,20.040972,12.334868,2.558043,12.915846,53.227825,23.92308,11.538619,,16.228609,8.2391, +2009-02-24,10.042845,14.09861,8.727905999999999,,15.406642000000002,17.953432,23.939896,18.17,14.567221,22.502482999999998,24.259173999999998,14.6,16.787411,6.755304,20.136509,5.824655,26.81114,13.246383999999999,28.849534999999996,6.342665,4.327729,18.822205,17.68,15.0233,18.940001000000002,7.261761,2.12,48.986496,14.482232000000002,24.457813,65.599998,10.14,17.673986,35.554646000000005,54.271046,32.739059000000005,35.892838,12.088809,52.400002,18.067606,9.231294,33.321377000000005,15.197828,16.166868,11.724675999999999,145.619995,28.036777,4.3892489999999995,22.54431,20.941511,12.939697,22.374187,57.71900600000001,13.290995,9.703235000000001,13.691697,49.650002,20.767944,8.512241,84.599716,9.14626,14.891160999999999,14.763024,51.049999,8.3,8.569613,29.955856,25.121313,13.492566,9.174357,20.989567,0.53,20.053871,26.513855,3.47,4.595891,4.957653,14.542376999999998,16.177788,26.395,9.575,7.285266,13.418629999999999,35.210812,18.649607,8.196371000000001,14.517733999999999,24.101753,7.96,18.803988,37.641888,13.131873,5.697701,19.223957000000002,56.23,18.176901,7.666696000000001,7.897146,21.172152,10.091279,5.0887459999999995,29.774620000000002,20.673403,33.259251,21.959352,6.8675,12.293152000000001,6.607255,18.193592000000002,12.902325,9.420693,17.271857999999998,23.444851,46.772213,21.722563,5.571139,4.085679,22.996848999999997,16.437653,5.4355519999999995,,44.673595,8.067281,13.033627000000001,15.867169,6.775677000000001,11.108957,,12.02,6.560598,62.759838,11.681174,44.053867,17.270948,12.190997,18.554741,3.598221,19.908825,27.979898,25.93,41.630272,17.120001000000002,4.970539,29.485312,,25.406281,19.623154,21.068344,10.218536,8.228518,21.936564999999998,24.309393,12.575127,27.974186,28.700001,19.763653,9.9,14.161487,45.0103,15.0275,32.839603000000004,26.105864,11.245546000000001,,1.538165,12.604906,,11.092685000000001,44.148136,30.548531,20.309998999999998,8.40661,15.467635999999999,17.120001000000002,1.206407,6.392106,19.262214999999998,31.383427,12.700194,1.59,19.313925,13.27,137.679993,10.38551,53.323704000000006,2.909149,39.521618,6.779714,11.436711,23.622410000000002,20.940901,8.396399,,20.582644000000002,1.51,171.608856,21.704227,9.463343,11.479771000000001,,82.937943,5.262307,0.41,57.776562,15.020382999999999,17.669756,1.170161,20.721552,10.989415,16.401526999999998,47.049178999999995,6.843389999999999,8.735261,23.066748,0.96,18.409719,10.868231,14.587778,6.687547,29.566919,3.308208,27.376339,3.4,29.433781,68.82995600000001,9.22205,22.10944,6.840738000000001,9.527493,22.172767999999998,4.8857919999999995,2.938482,10.659684,11.845156,34.556667,24.07592,9.683639999999999,4.276528,6.50522,14.031676999999998,35.043095,41.307613,14.063432,17.24485,10.218322,29.940723,6.102633,6.307930000000001,10.76607,33.519863,,9.86,14.638748999999999,9.135777000000001,28.205088,17.463860999999998,20.000082,8.463600999999999,6.8888679999999995,61.150002,57.539562,23.134867,12.215228999999999,54.103469999999994,11.649947000000001,13.280005,18.65036,14.909854999999999,14.198892,6.245902,,6.614102000000001,13.517365,7.0894639999999995,12.189473,4.221151,8.401225,40.959263,13.668605,41.742996000000005,16.206249,12.556582,28.287058000000002,16.262424,4.387167,24.692635,15.388463,37.746185,5.573333,9.690188000000001,12.3,66.12683100000001,32.492439000000005,,20.224884,11.206285000000001,19.626141,13.661326,13.627481,29.584564,3.22,27.385586,12.95,20.400582999999997,8.656772,19.073298,16.902027,36.005604,35.380989,5.151429,18.75,2.491102,7.521961999999999,4.750126,30.740284000000003,7.2465470000000005,20.871129999999997,18.609973999999998,26.462831,12.322102000000001,8.737457000000001,49.944317,28.252596,8.442389,7.329358,5.059746,,17.120001000000002,14.93,6.54953,19.872366,14.800715,33.299999,36.614861,,17.119055,11.163606,11.833492999999999,20.525948,26.204506,84.849998,17.24169,19.444001999999998,39.343895,9.86492,9.704319,8.639268,37.456871,8.933734,31.099684000000003,9.231129,12.423753999999999,9.667116,23.818888,23.789923,18.191082,18.109999,13.387402,17.415691,19.587198,15.912495000000002,41.544903000000005,,18.709999,49.590096,14.469595000000002,27.690157,11.69,,21.232895000000003,10.862538,2.8313639999999998,13.851989000000001,14.54,32.259789000000005,17.632379999999998,39.917427,6.935975,32.140293,17.684256,14.1,34.91782,3.58,,4.198919,20.973839,9.8867,11.953285000000001,9.750294,7.97,28.2054,40.472977,0.135799,33.010567,1.85,31.766006,2.871856,20.823969,16.780001000000002,19.032887,20.219561,24.096769000000002,47.360001000000004,31.335419,8.143715,23.191259,2.793364,13.321409,22.785225,26.93,34.739819,10.278239,16.725414,14.231823,29.043077,14.64,8.701653,4.099638,21.953522,4.16,16.538774,9.593769,55.642288,8.787638000000001,36.678444,,19.311272,31.246810999999997,,7.396300999999999,11.282684,15.657057,12.339399,5.960831,21.435514,9.57517,14.771795000000001,33.100925,17.09,10.484977,34.674904,11.522587,9.069366,29.437532,7.046406,13.267259,14.429881,37.753440999999995,20.149357000000002,16.728277,18.856464000000003,17.148216,37.73,12.558786999999999,15.447023000000002,10.632582000000001,4.180887,20.106003,5.223632,20.875118,6.557108,39.889721,,17.132676999999997,9.360535,20.119112,2.9436880000000003,16.872835000000002,20.618093,12.664831,3.056781,13.682651000000002,55.37075,24.559385,12.232672,,16.612892000000002,9.655049, +2009-02-25,9.874452,14.275120999999999,8.815908,,15.006985,17.586102,24.225962,17.639999,14.939539000000002,22.148613,23.991152,14.3,16.550311999999998,6.6798649999999995,19.973129,5.551357,24.737501,12.824475999999999,28.90745,7.116160000000001,4.182451,17.681217,18.33,14.160910999999999,18.84,7.851674000000001,2.22,48.779507,13.772395999999999,24.071870999999998,63.709998999999996,10.15,17.779958999999998,34.533939000000004,53.535702,33.358546999999994,34.562119,12.098022,47.400002,16.808062,9.039356,32.718067,14.628013000000001,15.727217000000001,11.251214,143.880005,26.826396999999996,4.78827,22.018137,20.815004000000002,12.817046000000001,22.630995000000002,56.869709,13.079899000000001,9.808196,14.216141,50.549999,20.273676000000002,8.706038000000001,83.430099,9.139396000000001,14.488485999999998,14.842787,51.34,8.05,8.325036,29.933401,24.348347,13.437365,9.057780000000001,20.666647,0.49,19.276047,26.322559000000002,3.24,4.401448,4.909166,15.373369,15.810293,25.68,9.3,8.096634,13.805956,34.084713,17.776646,8.168864,13.983298000000001,23.834498999999997,7.1,16.814938,37.443813,13.31572,5.767484,18.988163,55.459998999999996,16.984426000000003,7.753242999999999,6.993092999999999,21.102222,10.947835000000001,5.018373,28.593977000000002,20.22043,32.829322999999995,21.990009,7.025,12.112732000000001,6.432377,17.856035000000002,12.999009,9.415739,16.9613,23.001347,45.496864,21.414946,5.346421,3.551103,21.832864999999998,16.739635,5.268708999999999,,43.925415,8.076342,12.87005,15.37132,7.629024,11.411678,,12.093333,6.177771,62.615604000000005,12.241946,43.033455,17.10533,11.792333,18.384701,3.6061910000000004,19.418264,27.706169,25.434998999999998,40.364708,16.75,4.936869000000001,29.074059000000002,,24.985773000000002,19.802367999999998,21.000195,10.118567,7.851031,21.20257,23.71681,12.114453,28.648149,28.73,19.335729999999998,9.7,13.708803,45.15538,14.9175,32.832851,25.166231,11.245546000000001,,1.545856,12.326141,,11.619778,41.746216,29.123534999999997,20.860001,8.237052,15.397326999999999,16.865,1.6140889999999999,6.352892,19.917019,29.269283,12.320849,1.4,18.510845,12.87,107.650002,10.373569,51.229832,2.67385,37.522144,6.727447,11.243879,23.247004,20.676785,8.619974000000001,,21.297316,1.41,169.716156,21.883846,9.302947999999999,11.493221,,80.208427,4.737983,0.36,57.04304499999999,14.61466,17.762468,1.377636,20.300306,10.82388,16.115864000000002,46.887423999999996,6.014667,8.418826,22.673609,0.89,18.795769,11.051692,14.624084,6.865463,29.219960999999998,3.184536,27.384354,3.38,27.556625,68.43163299999999,9.571987,21.87645,6.707155,9.752022,22.070379,4.545978,2.846393,10.200094,11.608361,33.740002000000004,23.514153,9.293544,3.7936949999999996,6.536465,14.361189000000001,33.108871,40.868317,13.837666,17.827337,9.9842,29.601086,6.5688059999999995,6.170374,11.15124,33.081466999999996,,9.78,14.404179999999998,9.392883,27.990694,16.961435,19.321476,8.297651,6.8143910000000005,59.57,55.737793,22.888828,11.77805,51.210766,10.015023,13.075827,19.448435,14.700994,14.296876999999999,5.770567,,6.4625129999999995,13.626326,7.623081,11.829978,4.147094,8.304424000000001,40.607723,13.843279999999998,40.60928,15.829564000000001,12.620108,27.746229,15.389976,3.943521,25.053107999999998,14.77863,37.117088,5.41,9.715406,11.99,65.067444,32.709827000000004,,19.785366,11.04401,19.350466,13.494245999999999,13.097913,29.723779999999998,3.22,28.024006,13.09,20.19268,8.984472,18.928797,16.57712,35.111538,35.240265,5.112857,18.82,2.474786,7.383575,4.630484,29.248941,7.068059,21.116486,18.62804,25.74334,12.476809,8.643289999999999,47.767105,26.950357,7.823472,7.4127529999999995,4.895715,,17.049999,15.05,6.77405,19.286236,14.620652,33.25,36.368195,,16.8971,11.331429,11.591031,19.909326999999998,26.753396999999996,86.68,16.930864,19.014785999999997,38.613049,9.701685000000001,9.340136,8.061757,37.569756,8.699982,29.924355,9.193835,12.248251,9.323394,23.750629,24.457705999999998,17.594925,18.069349,13.181313000000001,17.356146,20.070066,15.491285000000001,40.205459999999995,,18.139999,48.263252,14.638076000000002,27.367517,11.72,,19.854657999999997,10.823744999999999,3.235845,13.47306,14.19,31.838032000000002,17.249786,39.841736,6.892739,34.650787,17.668692,14.1,33.485622,3.59,,4.150453,20.677868,9.642586999999999,11.629736999999999,9.476457,8.13,27.04307,40.600986,0.135799,31.044703000000002,2.09,31.081422999999997,2.79199,20.357702,17.059998999999998,18.847305,20.376251,23.578564,48.040001000000004,31.471628000000003,9.591103,22.560923000000003,3.040252,13.486351,22.221237,27.42,34.713184000000005,10.047267,16.613466,14.513404000000001,28.799972999999998,14.93,8.464261,4.157108999999999,21.764201999999997,4.12,15.986085000000001,10.297492,54.707401000000004,8.355518,35.720863,,18.770554,30.179772999999997,,7.006545,11.203224,15.843338000000001,12.39589,5.727835,20.390743,8.909875,14.542804,32.226833,16.93,10.668923,33.481434,11.332419999999999,9.013252,28.779858,7.123558999999999,13.048103999999999,14.901922,38.527840000000005,19.989310999999997,16.64336,18.778767000000002,17.136208,36.66,12.733823,15.347055,10.950335,3.888319,19.207537,5.251343,20.551810999999997,6.657217999999999,39.251616999999996,,16.913147,9.10408,19.926247,2.8682090000000002,14.224193,19.473162,12.405077,2.847633,14.249763,55.340042000000004,23.647665,12.254358,,16.39415,9.141885, +2009-02-26,9.571346,14.363372,8.625394,,14.330639000000001,16.58905,23.686523,16.700001,14.559458,21.802797,23.489476999999997,14.06,16.102478,6.357529,19.58511,5.944224,21.951335999999998,15.093237,27.527225,8.044354,3.953067,18.09763,18.059998999999998,14.886289000000001,18.49,8.175713,2.09,44.182728000000004,13.625537,25.848991,62.34,10.17,17.222618,33.754978,53.65229,33.433640000000004,34.152668,12.047363,42.099998,16.986776000000003,9.094194,30.834592999999998,14.872224,15.750354999999999,10.820791999999999,141.080002,25.877071,4.936744,21.228868,20.503605,13.062351,23.080399,54.742252,12.772383999999999,9.584876,14.094394,47.689999,19.847582,8.825301,79.613029,9.162342,14.651104,14.066926,51.279999,7.44,8.165119,27.890446,23.768629,12.885361999999999,8.772176,19.23995,0.51,18.659958,26.308895,3.05,4.021404,4.7677510000000005,15.321435000000001,15.970075,24.370001000000002,9.18,8.225087,13.289522,33.236069,16.258884,7.893821000000001,13.908883,24.028866,6.81,14.142423,36.735316999999995,14.453816,5.476031,19.202044,54.130001,17.083807,7.933552000000001,7.046276,21.475164000000003,11.581325999999999,4.974692,27.775282,20.252032999999997,32.4776,21.077909,7.1375,11.883106,6.331,17.362676999999998,12.597773,9.187778999999999,16.531294,22.496975,45.260426,20.934732,5.327693,3.4556430000000002,21.970276000000002,16.364195000000002,5.426772,,41.87225,7.677513,12.751094,14.928598000000001,7.542155999999999,11.228212,,12.353333000000001,5.854996,62.242340000000006,12.222936,42.727345,16.905569,11.481382,17.227072,3.534465,18.873188,26.943602000000002,25.025,40.534034999999996,16.129998999999998,4.819024,28.609156,,24.775522,19.524591,20.795717,9.94471,7.7312520000000005,20.748552,23.434196,11.267812,28.758932,26.395,20.492706,9.0,12.928191,45.102619,14.4825,32.286667,24.439344000000002,10.945665,,1.522784,12.156461,,11.924933,40.813705,27.673078999999998,20.41,8.513701,15.353384,16.370001000000002,1.905291,6.219558,19.271313,31.001459000000004,13.755427,1.34,18.194075,12.53,105.0,10.640271,50.601688,2.545506,36.828789,6.794648,10.638799,22.087938,19.941027,8.711497999999999,,20.311817,1.34,167.500565,21.10549,9.102452,11.499949,,82.19757800000001,4.585453,0.35,56.29272099999999,14.729326,17.445692,1.643204,19.550739,10.0763,16.377714,48.379337,6.160944000000001,8.518751,22.11199,0.92,18.892284,11.095723,14.195665,6.639403,28.231890000000003,2.960382,26.790791,3.24,22.187962,70.877335,9.602912,22.126082999999998,6.517332,9.512525,21.353628,4.402499,2.98034,10.042324,10.390581,32.080002,22.856070000000003,9.370033,3.8885379999999996,6.33962,14.12321,33.927959,39.717098,13.404945000000001,18.910276,9.79539,29.216164000000003,6.823082,5.928014,11.000886,32.469101,,9.56,13.962221,8.861531,27.553960999999997,16.998653,19.408928,8.138612,6.739917,57.139998999999996,54.836929000000005,21.820308999999998,11.623753,50.507359,9.604055,13.543735,19.201416000000002,14.155268,13.45955,5.818101,,6.255077,13.050492,7.330864,11.729652,4.028605000000001,8.152305,39.407379,13.603098999999998,38.335606,15.777007999999999,12.106621,26.058182000000002,16.744020000000003,4.387167,24.455048,14.422231,36.894119,5.168334,9.532573,11.69,65.443344,33.161346,,18.459728,11.197014,18.968084,13.064589,12.780173,30.744745,3.29,28.456274,12.6,20.383264999999998,9.102807,19.741583,17.023869,34.037903,35.776733,5.111429,19.6,2.425834,7.187378999999999,4.5593449999999995,28.405848,6.796761,21.219381,17.796917,25.593110999999997,11.985382000000001,8.475133999999999,46.699039,26.291760999999997,7.637389,7.653666,4.8200080000000005,,17.67,15.46,6.7031529999999995,19.462875,14.206524,32.84,38.087585,,16.410235999999998,11.546246,11.549632,19.593304,27.059921000000003,85.160004,15.877542000000002,18.715015,37.623363,9.524257,9.068786,8.264666,36.854794,8.809553999999999,29.019616999999997,8.9141,12.008091,8.915230000000001,23.347967,24.824987,17.089851,17.899971,12.958739,16.927448000000002,19.467678,14.719059,39.014851,,17.620001000000002,47.636448,14.905663,27.149746,11.65,,18.598042,11.851807,3.3907519999999995,13.144651999999999,13.95,30.402267,16.867182,39.595749,6.621942999999999,34.699459000000004,16.991823,14.1,32.730595,3.48,,3.9742129999999998,20.603872,9.485653999999998,11.611759,9.484755,7.89,26.824188,40.600986,0.126099,29.865171000000004,2.36,31.866182000000002,1.9301,20.182848,16.25,18.60289,20.010639,22.7876,47.57,32.001335,11.394934,23.786580999999998,2.8921200000000002,13.001231,21.633076000000003,27.530001000000002,32.236839,9.722465,16.173123999999998,14.746007,28.718933000000003,15.42,7.9812899999999996,4.032587,21.945641000000002,4.56,15.877228,10.012439,52.253338,8.986485,34.918034000000006,,18.299362,29.232174,,7.260339999999999,11.088458000000001,15.102248000000001,11.814833,5.6307529999999995,17.76996,9.263575,14.051035999999998,31.582741,16.549999,12.466586,33.142746,11.463287,9.07638,27.385588000000002,6.858838,12.972244,14.698579999999998,39.256668,18.580938,16.303701,17.147179,17.094196,35.470001,11.788632000000002,15.161931,11.732502,3.897757,19.078028,5.085073,20.125637,6.462562,38.485893,,16.629579999999997,8.959826,19.440243,2.994008,14.570806,18.672635999999997,12.285734,2.7028380000000003,14.201838,54.495129000000006,22.859417,11.603685,,15.785198000000001,10.36777, +2009-02-27,9.342335,13.745591000000001,8.636996,,13.948547,15.52641,23.858166,16.700001,14.458620000000002,21.440889000000002,23.468860999999997,12.69,15.661219000000001,6.693581,19.094970999999997,5.380548,21.80518,13.341913,27.285927,6.497363,3.9912970000000003,16.989956,18.09,13.564495999999998,17.1,7.652267,2.18,42.199108,13.005453,26.1362,64.790001,9.98,17.261864000000003,34.238468,52.988693000000005,32.804775,33.81633,11.706575,41.700001,16.739981,9.167314,31.209821999999996,14.318689000000001,15.542098999999999,10.381761000000001,142.229996,24.872362,3.6654400000000003,19.696773999999998,20.727423,12.364768,23.128553,52.042972999999996,11.935832000000001,9.598276,14.525188,46.040001000000004,18.893122,8.914746000000001,76.50721,9.244946,14.380079,13.349081,51.279999,7.02,8.113382000000001,27.755748999999998,14.493065,13.366396,8.789662,19.052069,0.5,18.952602,24.942551,2.89,3.773932,4.638455,15.182936999999999,15.626547,22.365,9.15,8.432191,13.461667000000002,33.766476000000004,15.633925,8.223877,13.895357999999998,24.369015,6.86,13.520294,37.024826000000004,13.140629,5.361092,19.030931,54.630001,17.224577,7.976825,6.860148,21.172152,10.751539999999999,4.943144,26.887642,19.672642,33.0951,20.518389000000003,7.0,11.948711,6.254968,17.56175,12.728299,9.118398,16.38796,22.383915,43.497868,21.004322,4.709718,3.3888230000000004,22.220852,16.690668,5.031618,,39.871296,7.659382000000001,12.580085,14.848908999999999,7.925396000000001,11.329121,,12.94,5.794943,62.751373,12.241946,42.611686999999996,16.605951,11.202319000000001,17.750294,3.470709,18.239539999999998,26.337473,23.459999,38.920864,16.309998999999998,4.574916,28.412470000000003,,24.5585,19.264746,20.613960000000002,9.84474,7.4553970000000005,20.241566,22.809707999999997,10.956545,28.389646999999997,25.15,19.478373,8.0,12.885419,44.443134,13.9025,31.841599,24.421619,10.863878999999999,,1.538165,12.16858,,12.055717,40.700668,27.075087,20.0,8.183508,15.379748000000001,16.309998999999998,1.75553,6.517594,18.561932000000002,29.535769000000002,13.48294,1.33,18.037926000000002,12.62,105.739998,10.544736,50.252712,2.310205,35.329201,6.354115,10.685344,21.022724,19.801413,8.778063000000001,,20.251637,1.21,167.902954,21.060579,8.653345,11.513398,,81.24314100000001,4.232725,0.33,55.778434999999995,14.463285999999998,17.685204000000002,1.211655,19.06135,9.755911,16.576099,49.152248,5.248849,8.4105,21.526291,0.85,19.029004999999998,10.651744,13.868920000000001,6.6624289999999995,28.118752,2.859899,27.023403000000002,3.16,22.216122,73.315079,9.239952,21.893087,6.200954,9.534979,21.214001,4.296777,3.189634,9.726789,10.475152,30.32,22.310351999999998,8.742814,3.569522,6.264635,14.031676999999998,33.296375,37.869091,13.367317000000002,18.746195,10.173010000000001,29.634966,5.988457,5.797009,10.806676,32.782234,,9.43,13.887436,8.857244999999999,27.553960999999997,16.459011,18.766064,7.903511999999999,6.218597,55.009997999999996,52.53811999999999,20.653370000000002,10.997989,46.24284,7.674312,13.475675,18.583849,14.269801999999999,13.031979,5.599444999999999,,6.279011,13.24579,7.254633,11.838336,3.813846,8.186875,39.445137,13.661325,38.223801,15.724441,12.058981,24.247219,12.884309,3.4505809999999997,25.683947,14.200475,36.201302,5.546667,9.73432,11.37,65.161415,35.99585,,17.155355,10.789003,17.376295000000002,12.849763000000001,12.427131,28.308359000000003,3.22,27.804554,12.43,19.724894,8.838828,18.874610999999998,16.644811999999998,33.564026,36.612235999999996,5.177143,19.33,2.3796009999999996,7.274967999999999,4.494674,26.921419,6.68253,21.156055,17.074196,25.079201,12.231093,8.676919,45.639179,25.184103,7.605025,7.672199000000001,4.752713,,16.879998999999998,15.42,6.5997509999999995,19.294262,13.990453,33.360001000000004,37.630524,,15.794489000000002,11.687215,11.4077,19.323538,27.24527,84.860001,15.601264000000002,18.592381,36.648907,9.779751,8.790295,6.23557,36.252716,8.45162,28.216326000000002,8.559774,11.897245,8.528542999999999,22.842924,22.821629,17.280282999999997,17.791570999999998,12.802114,16.605932,19.209513,12.8002,41.284447,,17.6,46.195633,14.459682,26.964228000000002,11.04,,18.533178,11.745119,2.9432419999999997,12.942556,13.69,30.931703999999996,16.362465,39.122681,6.717519,34.611877,15.482474,14.1,31.111572,3.29,,4.031492,20.267536,9.598997,11.423025,9.260705,8.03,27.744996999999998,40.565666,0.155199,29.784921999999998,2.43,31.774347,1.530769,19.641642,16.559998999999998,18.023531,19.788662,22.569416,47.98,31.456511,10.585408000000001,22.123185999999997,3.033199,12.661646000000001,21.560564000000003,28.77,29.884753999999997,9.982305,16.046251,14.550127,28.548759000000004,15.46,7.760269999999999,3.9559580000000003,22.33217,4.44,15.944217000000002,9.918907,52.70408199999999,7.877513,35.072788,,17.565529,28.786248999999998,,7.6410350000000005,11.106113,15.282504000000001,11.580795,5.485131,17.398096,8.573016,14.084823000000002,31.575089000000002,16.639999,11.964915,32.925026,11.596203,9.041310000000001,26.754219,6.9040669999999995,12.972244,14.074039,37.726116,17.460639999999998,16.414091,16.758701000000002,17.124203,35.220001,11.954914,14.743537,9.858562,3.822255,17.993402,5.168208,19.839083,6.284590000000001,39.275546999999996,,16.5564,8.943797,18.637943,3.094647,13.701004999999999,18.30961,12.454219,2.662617,14.121963000000001,52.152504,21.957191,11.234972,,15.536895999999999,8.904309, +2009-03-02,8.540794,12.112889,8.504508999999999,,13.412739000000002,15.428010999999998,22.754751000000002,16.040001,13.907892000000002,20.298878,22.699162,11.86,14.62065,6.384964,18.366566,4.782708,19.174301,12.744871,24.535135,6.497363,3.815436,15.624094,16.41,13.16151,16.030001000000002,7.353155999999999,2.01,41.293533000000004,12.230346,25.005308,61.990002000000004,9.92,16.288481,33.21777,46.94463,29.238004999999998,32.200459,11.08026,40.0,15.029387,9.048494,29.510265000000004,13.122071,14.746882999999999,9.520921000000001,140.029999,23.345526,3.368493,19.789627,19.910002,11.981486,21.523521,53.573399,11.240012,9.558079,13.813443,44.0,18.228413,8.477457000000001,72.958839,8.919112,13.729601,12.863261,48.880001,6.64,7.624227,25.331141,11.594453,13.287536,8.708059,18.153765,0.5,17.073513000000002,24.484835,2.53,3.5264620000000004,4.319259,14.187475,14.548028,21.075001,8.7175,7.692914,11.619727000000001,32.387413,13.917766,7.728794000000001,13.658579999999999,23.542944,6.81,10.523574,36.064899,12.772936999999999,5.168159999999999,18.080431,52.599998,15.278534,7.926338,6.408119999999999,17.543751,9.011664999999999,4.401996,25.000332,18.503344,31.922626,20.288456,6.83,11.743692,5.793702,17.007808999999998,12.196538,8.612922,15.997770000000001,22.053461,41.283936,19.960373,4.2977360000000004,3.255178,20.070717000000002,16.478462,4.513527,,39.123096000000004,7.296810000000001,12.10672,14.211387,7.797649000000001,10.650289,,13.076667,5.524714,60.698376,10.445574,39.434872,15.533952,10.747849,16.821576999999998,3.331243,17.278848999999997,25.26207,23.129998999999998,35.06176,15.34,4.419192,27.804523,,23.900612,18.467270000000003,19.235654999999998,9.175385,6.9327179999999995,19.083822,20.781264999999998,10.408717,25.656852999999998,22.870001000000002,17.521029000000002,7.5,11.915894,43.130745000000005,13.33,31.342598,22.178901999999997,10.032392999999999,,1.445875,11.526216,,10.49822,37.959671,25.777309,19.559998999999998,7.817616,14.83486,16.01,1.472648,6.423479,17.797997,27.057426,12.2594,1.2,16.297929999999997,11.78,103.970001,9.668994,48.43803,2.0820380000000003,33.095932,5.674649,9.787696,20.774020999999998,19.741047000000002,7.871131,,19.627232,1.09,162.522949,20.177441,8.284436,10.887964,,76.95264399999999,3.756067,0.29,53.999538,13.106524,17.391609,1.062274,17.859566,9.104448,15.806404999999998,46.590832,4.396986,7.5694479999999995,20.025948,0.87,16.648371,10.299502,13.411458999999999,6.578703999999999,25.169596,2.635744,26.887043,2.91,18.771544,70.941063,8.595417999999999,21.135864,5.645542,9.213154,20.655489000000003,3.866345,3.030571,8.910504,9.764781,28.443333000000003,21.12261,8.031457000000001,3.293617,6.036544,13.500798000000001,29.931208,36.293739,12.690014,17.359710999999997,9.712317,28.903976,5.6809199999999995,5.2664349999999995,10.198999,31.919376,,8.68,13.493077,8.707271,27.546019,14.812180999999999,17.953024,7.454056,6.153433000000001,54.439999,49.361778,19.507524,10.080776,43.934727,6.8881190000000005,12.505835000000001,17.500746,13.218772,10.573453,5.247698000000001,,5.880089,12.625536,5.90789,11.085899000000001,3.6064910000000006,7.806574,39.143158,12.999002,37.003082,14.489269,11.709599,22.305151000000002,11.523291,3.006935,25.470934,14.049994,34.114906,5.506667,9.501049,10.4,61.299755000000005,31.539238,,16.616592,9.699442999999999,15.962356,12.56333,11.93287,27.032164,3.01,25.39053,11.62,17.641529000000002,7.737385000000001,17.935398,15.033795000000001,32.890223999999996,33.314236,4.907143,17.23,2.2599419999999997,6.964909,4.226286,25.54508,6.239882,18.971594,16.767042,23.37141,11.739666999999999,8.132092,44.628639,23.006220000000003,7.184323,7.023583,4.29847,,15.65,12.91,6.044358,18.162134,13.684356,32.23,35.454097999999995,,14.827925,11.418702,10.916853999999999,17.674059,27.102695,82.989998,14.599746,18.040539000000003,35.666835999999996,9.616518,8.326145,5.697078,35.274342,8.195953,26.567490000000003,7.9630160000000005,10.992021000000001,7.604799000000001,22.351532000000002,21.803255,16.13765,16.904020000000003,12.381699000000001,15.885489000000002,18.062096,11.513159,37.429844,,16.41,43.900096999999995,12.596475,26.448017,10.25,,17.02523,10.513386,3.072331,12.243642,13.53,29.478003,15.255351999999998,35.943668,6.628769999999999,31.994334999999996,14.579978,14.1,29.352446,3.14,,3.864063,19.467057999999998,8.971267999999998,10.811878,8.903885,7.84,26.605309000000002,39.903549,0.135799,28.902298,2.4,29.920984000000004,1.24791,18.609185999999998,16.459999,17.335539,19.44264,20.428385000000002,47.240002000000004,29.897678000000003,9.740685000000001,19.129072,2.595854,12.593729,20.29661,27.049999,29.077063,9.744117999999999,15.546203,14.103278,28.629793,14.66,7.326416,3.764387,21.590656,4.04,14.746728,9.798653,50.633984000000005,7.437748,33.757328,,16.754456,28.435878999999996,,7.477879,10.797119,14.741714000000002,11.112722,4.3007290000000005,15.476780999999999,7.86562,13.442893,29.842215999999997,16.24,10.953205,31.58642,11.074771,8.37496,25.535328,6.5781529999999995,12.011339,12.331123,37.015491,16.073598999999998,16.099903,15.787526000000002,16.517988,33.490002000000004,11.114746,14.295532000000001,8.831968,3.539125,17.750586,4.710968,18.964689,5.567147,38.318386,,15.632539000000001,8.623233,16.948498,2.683704,11.542850999999999,15.712566,12.040019000000001,2.6063080000000003,13.347173999999999,49.855949,21.092958,10.302338,,14.75651,8.476674000000001, +2009-03-03,8.540794,12.201141999999999,8.546092999999999,,13.333687,15.027880999999999,22.722058999999998,15.98,14.148354000000001,20.491892,22.719786,11.79,13.955478,6.625,17.270560999999997,4.543573,18.06897,11.288088,24.737829,6.652063,3.899544,15.107736,16.719998999999998,12.54091,16.23,7.353155999999999,2.07,41.146935,11.887668,24.54756,61.700001,9.72,16.068687,33.387882,47.419907,29.941971000000002,32.024975,11.052627000000001,38.5,15.131516,9.021075,30.525581,12.983688,14.337469,10.175158,150.940002,23.226862,3.3870519999999997,20.087536,19.394251,11.74385,21.619822,54.363838,11.378132,9.52905,13.616779999999999,44.610001000000004,18.927214000000003,8.253841,71.575859,8.664411,13.404366,12.696492,47.400002,6.78,7.553677,25.13658,11.787692,12.932677,8.719719,18.048095999999997,0.48,17.304548,23.19364,2.66,3.18177,4.254611,13.711385,14.460151999999999,21.16,8.7175,8.032402000000001,12.032873,31.971246999999998,13.223362,7.563764999999999,13.225615,23.210892,6.44,11.163224000000001,35.958248,12.431507,5.131214,18.558289000000002,50.700001,16.396467,7.738817,6.10234,18.312932999999997,9.10089,4.7490120000000005,24.784897,18.577091,31.805360999999998,20.449406,7.04,11.801095,5.786098,16.704867999999998,11.51976,8.910261,16.395924,21.392551,41.36274,19.320076,3.988747,3.188357,20.442543,16.241772,4.636464,,39.279709000000004,6.635111,12.31986,14.485876999999999,8.002044,10.457647,,12.72,5.457157,60.842608999999996,11.358017,39.448475,15.547267000000002,10.468789,16.507647,3.139977,16.399914000000003,23.893385000000002,23.09,36.434288,14.92,4.385522,27.321742999999998,,22.991792999999998,19.022814,18.811562,9.114535,6.863753999999999,19.106525,21.898056,10.558126,25.638391,23.465,17.925173,7.4,12.258083000000001,41.574345,13.28,30.115332000000002,22.391648999999997,9.718879,,1.392039,11.776697,,11.259135,37.752441,25.17296,19.950001,7.799765,14.66789,15.65,1.389448,6.141127,17.898035,27.288387,12.392975,0.89,16.623619,12.11,110.440002,9.469961999999999,43.971119,1.582919,32.112320000000004,5.234119000000001,9.215858,21.125963,19.676903,8.104106,,19.544481,0.99,161.68837,20.581589,8.164137,11.089717,,73.473854,3.565404,0.29,53.830909999999996,13.230672,17.183002,0.9958809999999999,18.218859,9.141829,14.989107,46.375153000000005,3.9839629999999997,7.796785000000001,19.817345,0.72,16.181892,10.336191,13.193624,6.446836,25.018744,2.70531,26.54213,2.93,18.799702,69.92134899999999,8.888389,21.501991,5.961918,9.190699,21.251234,3.579391,3.1394040000000003,8.684141,9.623835,29.123333000000002,22.109713,7.580166,3.353971,5.964683,12.979074,31.470695000000003,36.081672999999995,12.539503,17.23665,9.750079,28.949663,5.518608,5.279536,10.061173,32.079426,,8.83,13.200712,8.651565,27.283981,13.788726,17.867937,7.398738000000001,5.669351,55.049999,48.165794,19.324753,9.943626,43.487755,5.86071,12.029422,17.871283,12.69999,10.332944,4.972005,,5.7285,12.657389,5.672843,11.345073,3.4583800000000005,7.4124419999999995,39.581005,12.926217999999999,36.900578,14.138859,11.614312,22.026539,9.575989,2.583006,25.528276,14.113353,34.337883000000005,5.655,9.217342,10.48,61.52186999999999,33.571053000000006,,16.340118,9.731894,16.166891,12.634938,11.650433,26.057613,3.09,25.590029,11.45,18.130964000000002,7.792006,16.860722,15.270710999999999,32.060932,34.035396999999996,5.194286,18.16,2.172916,7.0157110000000005,4.297426000000001,25.386547,6.589717,19.240698000000002,15.764272,23.031433,12.112789999999999,8.192631,44.620422,24.03903,7.289501,7.301561,4.163881,,15.64,11.47,5.8936910000000005,18.378929,13.513303,32.439999,35.388798,,14.985439000000001,11.519389,10.514719,17.913,27.088446,82.650002,14.634282,17.366064,36.900127000000005,9.652009,8.4761,5.353693,35.093712,8.093684,26.161621,7.5340929999999995,10.918124,7.447259,22.071709,20.7181,15.839573999999999,16.192629,12.282774,15.319851000000002,18.40633,10.062317,37.251255,,16.73,44.982742,12.873972,26.980356,9.86,,16.822544,10.678263000000001,2.9518470000000003,12.20996,13.74,28.957537,15.247210999999998,36.908722,6.587811,34.290779,14.774475,14.1,28.371706,3.28,,3.780351,19.177809,8.666124,10.928714,8.654942,7.57,26.37888,40.035976,0.126099,28.212242,2.25,29.770712,1.2512379999999999,18.301117,17.360001,17.136389,18.587378,20.380653,47.639998999999996,29.065298,9.547108,19.094046,2.652286,12.516110000000001,19.945965,28.049999,29.574106,9.426533000000001,15.195424,13.876794,28.783762,15.35,7.2609259999999995,3.687757,20.470505,4.08,14.503876000000002,9.544775,50.926125,6.913856,33.331715,,16.522728,27.671438000000002,,7.233149000000001,10.779469,14.501357,11.45974,4.184232,15.760105,7.301383,13.728194,29.51251,15.61,10.518421,31.086448999999998,11.115668,8.606428,25.59671,6.3693,11.691037,12.490891,35.976906,16.895155,17.509497,17.116095,16.391935,33.630001,11.946164,13.829009,8.69346,3.189931,16.585017999999998,4.419996,18.567909,5.594954,37.791946,,15.275797,8.583163,16.030483,2.591453,11.300877999999999,16.019741,11.864506,2.509778,13.874354,49.433506,21.387370999999998,9.955312,,14.549584,7.896992999999999, +2009-03-04,8.965137,13.767660000000001,8.816873,,13.632332,15.473929,23.03265,16.32,14.83852,21.247871,23.365782,12.51,14.232085999999999,6.817028,17.461174,4.714383,19.420944,11.932891,25.577538,6.652063,4.136575,15.782339000000002,17.129998999999998,13.024494,16.969998999999998,7.727044,2.3,41.905876,12.621982000000001,25.319441,64.809998,9.64,16.429781,34.086258,50.558521,31.988182000000002,34.064938,11.651309,40.599998,16.229360999999997,9.203873,32.195705,13.358135,14.983089000000001,10.080468,154.28999299999998,23.978410999999998,3.340527,20.311932000000002,20.114359,11.628863,22.181583,54.666568999999996,11.594436,9.503866,16.061054000000002,46.200001,18.722687,8.298564,76.13580300000001,8.781435,13.830267999999998,13.407089000000001,49.0,7.05,7.976980999999999,25.473333,10.91811,12.845937,8.894581,18.517785999999997,0.42,19.591795,23.890472,2.78,3.4027260000000004,4.323299,14.836687,15.59459,21.219998999999998,8.805,8.223777,12.704234,32.907227,14.225285000000001,7.756299,13.516511999999999,23.729216,6.43,12.766734,36.19442,12.177628,5.229734,19.635042000000002,50.75,18.168620999999998,7.847005,6.328354,20.449572,9.323952,5.0377849999999995,25.534639000000002,19.514631,31.899176,20.441746,7.505,12.506374000000001,5.960974,16.843355,12.302891,9.346359,17.478897,22.244778,42.473296999999995,19.765501,4.176012999999999,3.3124540000000002,21.760109,16.592726000000003,4.847214,,40.271496,6.979557000000001,12.879969000000001,14.999433999999999,7.894736999999999,10.742023,,13.006667,5.65983,61.85691800000001,12.460550999999999,39.509693,16.013354999999997,10.444867,16.671152,3.092159,16.904106,24.284437,23.754998999999998,38.092009999999995,15.93,4.549663,27.509495,,23.344463,19.793406,18.781273000000002,9.44921,7.0525,20.029694,23.292889000000002,11.149529,27.595661,23.715,19.399124,7.5,12.090553,42.530602,13.63,30.870579,23.43766,9.43263,,1.438184,11.477736,,12.765106,40.107262,25.357456,19.98,7.942556,14.922754000000001,15.965,1.4310479999999999,6.5019089999999995,18.589214000000002,29.397783,12.879186,1.23,17.618544,12.82,113.25,9.999388,47.879665,1.72088,32.426743,4.995184,9.501777,21.290202999999998,19.378832,8.719816999999999,,20.5375,1.0,158.429565,20.543619,8.549087,11.446149,,76.239037,3.7179339999999996,0.39,54.294613,14.489892999999999,17.322077,0.979283,18.311779,9.350082,15.084332,49.565674,4.422801,7.493672,20.346876,0.75,17.010294000000002,10.512316,13.135532000000001,6.371484,25.667406,2.8212509999999997,26.806826,3.32,19.700733,71.29158000000001,9.337612,21.826521,5.821305000000001,9.549944,21.772505,3.4963230000000003,3.3989279999999997,9.130007,10.322929,30.563334,22.815945000000003,8.016158,3.621255,6.220891,14.040832,34.214141999999995,37.18745,12.972224,15.833754999999998,10.263637,28.987747,5.544235,5.40399,10.50597,32.502453,,9.47,13.506677999999999,8.818682,28.435371000000004,13.872461999999999,18.737694,7.599264,6.06034,55.990002000000004,48.779312,20.034758,10.603676,45.39286,6.396749,12.046438,18.764374,12.976223,10.787239,4.962498,,5.864133,12.612964,6.009529,11.529002,3.4954080000000003,7.550733999999999,40.124569,13.421142000000001,37.879009,14.699507999999998,11.619605,21.682373000000002,10.273944,2.178795,25.667559,14.390557999999999,35.691662,5.861667,9.501049,10.98,63.03408100000001,35.017573999999996,,16.700514000000002,10.181633,17.251795,12.825897,12.180000999999999,25.926125,3.2,27.611704,12.01,19.031879,8.310864,18.016679999999997,16.116831,33.038315000000004,34.20293,5.387143,20.040001,2.2898560000000003,7.453644000000001,4.122812000000001,26.179205,6.7396460000000005,20.855304999999998,16.035292000000002,23.703482,12.367602999999999,8.748813,43.601646,25.99239,7.451312,7.838986,4.2395879999999995,,16.360001,11.47,5.988226,19.340706,13.468288000000001,32.490002000000004,38.31974,,15.400701999999999,11.707353999999999,11.058788999999999,18.483373999999998,26.746275,82.959999,15.100506,17.68627,36.558353000000004,9.86492,8.925968,5.704883000000001,35.605476,8.290916000000001,26.482929,7.767205000000001,11.407687,7.790977000000001,22.856585,19.415915,16.617891,16.273933,12.74441,15.808091000000001,18.970470000000002,10.779933999999999,37.169415,,18.139999,46.565265999999994,13.676739000000001,28.020854999999997,9.83,,18.127819,11.609338000000001,3.029301,12.639414,14.42,30.518908000000003,16.053125,37.892689000000004,6.904116,36.334206,14.502173999999998,14.1,29.111153,3.32,,3.8905,19.426701,8.953833,10.713017,9.40207,8.25,27.443092,39.850594,0.135799,28.509123,2.12,32.417190999999995,1.3244479999999998,18.492617000000003,18.280001000000002,17.607121,18.770178,20.019274,49.18,29.799301,9.608702000000001,19.514275,2.652286,12.671349000000001,20.2803,29.16,30.470564000000003,9.736898,15.799954000000001,14.078791,28.402901,16.26,7.449203,3.8601730000000005,21.425001,3.88,15.307789999999999,9.660581,50.876045,7.4492210000000005,34.879349,,17.202482,28.380131,,7.341918,10.885404,15.002092000000001,11.984307000000001,4.572558,15.901772,7.81509,14.249991,31.207046999999996,15.97,9.205708999999999,31.578339,11.305838,9.665574000000001,25.684401,6.564849000000001,11.935473,12.636135000000001,36.004261,16.767122,17.662342000000002,17.675499,16.89612,34.849998,13.092645,14.025247,7.870555,3.5768760000000004,17.629166,4.821815,18.082951,5.800732,38.677315,,15.449594,8.991882,16.161629,2.826276,11.248561,17.62079,11.871523,2.6384849999999997,14.79292,50.447371999999994,22.2421,10.410783,,15.199910999999998,7.583392, +2009-03-05,8.446495,11.605428999999999,8.591543,,13.605979999999999,15.100032999999998,22.656672,16.92,14.728717000000001,20.837719,22.541098,12.05,13.553739000000002,6.2615169999999996,16.930189000000002,4.270275,17.347305,10.850254,25.471373,5.41447,3.8077900000000002,14.116657,16.23,11.565686999999999,16.02,7.511019,2.16,40.707091999999996,11.593946,24.54756,64.769997,9.47,14.318160999999998,34.301144,48.693290999999995,30.908756,33.048611,11.075650999999999,38.799999,15.097472,9.176454,29.547062,12.617372999999999,13.975292999999999,8.892503999999999,152.449997,23.250593,2.949713,19.932775,19.540222,10.210711,20.881508,53.77523000000001,10.270548,9.182348,15.958043,43.639998999999996,16.745598,8.040164,72.837303,8.742428,13.326929000000002,12.827011,46.0,6.46,7.492531,23.565071,9.855282,12.144099,8.445769,17.766275,0.41,18.090069,21.772642,2.57,3.03152,4.044506,14.29135,14.460151999999999,19.975,9.0725,7.981285000000001,12.446016,31.519671999999996,12.767044,6.848644999999999,12.522055,22.688534,5.54,11.487432,35.074535,10.820661999999999,4.925966000000001,19.034060999999998,49.990002000000004,16.131477,7.623419999999999,5.949448,19.835777,8.021276,4.933438,24.104082000000002,18.645554999999998,30.922106,20.142822,7.5325,11.932313,5.687256,16.098997,12.157869,9.133266,16.9613,21.470825,40.452808000000005,19.410557,3.679761,2.863794,20.466789000000002,15.613322,4.2939989999999995,,39.175312,6.354117,12.317383,14.15826,7.7721,10.054019,,13.366667000000001,4.849136,60.194786,12.165909,37.598152,14.934697,9.655521,16.174093,3.032388,16.100119,23.541437,22.955,36.737312,15.29,4.402357,26.910482000000002,,22.801891,18.556870999999997,18.281445,8.945021,6.533452,19.091391,23.630207000000002,10.402494,26.284657,22.309998999999998,18.451179999999997,6.5,11.302814999999999,41.844727,13.35,29.778166,21.859780999999998,9.050961000000001,,1.392039,10.891928,,12.543175,36.735161,23.926085999999998,19.25,7.157222,14.430598000000002,15.225,1.1398469999999998,6.423479,17.679768,27.578259999999997,11.997598,1.25,16.333626000000002,11.9,109.790001,9.585401,43.098938000000004,1.532091,30.137045,4.972785,8.996436,20.544081,18.861906,8.395322,,17.648714000000002,0.91,151.832474,19.662634,8.188196000000001,11.210769,,72.894058,3.393807,0.32,52.026711,13.638589000000001,16.997578,0.8796950000000001,17.134775,8.629201,14.401922,47.372738,3.553729,6.90428,19.183512,0.61,16.286445999999998,9.936246,12.576419999999999,6.153798999999999,24.173491000000002,2.628015,25.258736,2.6,17.617094,69.690331,9.441775999999999,21.052647,5.476807,9.213154,21.232615,3.148957,3.172891,8.341168,10.024125,30.066668,21.018279999999997,7.381289999999999,3.086688,5.836576,13.162135000000001,32.161491,36.104397,12.633574000000001,13.618676,9.236514999999999,27.959799,4.783932,4.722759,10.205264,31.141704999999998,,8.94,12.86755,8.630137,28.355967,12.532668,17.253432999999998,7.329592999999999,5.687969,54.68,46.317429,19.310692,10.535097,43.898083,5.226395,11.416893,18.355826999999998,11.938664,10.092437,4.762857,,5.249795,12.314569,5.158285,10.885251,2.969617,7.225747,38.395767,13.231905,36.779446,14.331581,11.116705,21.10877,8.445294,1.863314,24.807326999999997,14.129197,33.852123,5.701667,9.866716,10.17,61.538959999999996,33.520905,,15.958101999999998,9.852443,15.989035999999999,12.149592,11.191478,23.590304999999997,3.15,26.261707,12.15,18.425491,7.8739300000000005,16.969089999999998,15.561781,31.742538,35.65781,5.414286,19.610001,2.137562,7.164827000000001,4.041974,25.21361,6.504044,19.493969,15.899782,21.545025,11.894376,8.769283,39.962021,24.001611999999998,7.014424000000001,7.653666,3.961997,,15.1,10.85,5.689847,18.427422,13.081164,32.509997999999996,36.302902,,15.071354999999999,11.183743,10.662564,17.227003,26.126095,82.370003,14.409801000000002,17.011795000000003,35.306465,9.410703999999999,9.047361,4.97909,34.168011,7.582352,24.453585,7.627337,10.807281,7.411457,22.488029,16.694677,15.466973999999999,15.813223,11.738707000000002,15.016189,18.368076000000002,8.806476,35.75555,,17.719998999999998,44.908955,12.913615,27.932138000000002,9.05,,16.514475,11.00802,2.6678509999999998,12.378374,13.69,29.065209999999997,14.433156,36.48296,6.899566,35.536293,13.467422000000001,14.1,27.857981,3.07,,3.7715379999999996,18.754026,8.186608,10.19175,9.015917,7.79,26.771355,38.773533,0.126099,27.722778,1.99,30.188140999999998,1.124782,17.202045000000002,17.51,16.756182,18.156475,18.928307,47.68,28.747484000000004,8.631993,16.905375,2.412452,12.040692,19.032663,29.200001,28.633274,9.469839,15.158104999999999,13.809458,27.235992,16.32,6.540565,3.687757,20.754478,3.76,14.34477,9.580409,48.989582,6.542925,33.428459000000004,,16.229193,27.026429999999998,,6.879649000000001,10.576409,14.140827999999999,12.02466,3.892986,14.476276,6.728725,13.300246,30.647309999999997,14.81,7.533463,30.578416999999998,10.923453,9.209647,24.404127,6.394575,11.379161999999999,11.873610000000001,33.681107,15.444101000000002,16.677328,16.471235,16.752071,33.529999,12.690063,13.654995000000001,6.615829,3.057804,16.593115,4.593194,17.398889999999998,5.4725980000000005,39.682339,,17.754683,8.519047,15.004470999999999,2.532747,10.653433,16.420008,11.569646,2.3247619999999998,14.51335,47.789837,21.330385,9.651665,,14.573232999999998,6.433529, +2009-03-06,8.520586999999999,11.517176,8.249202,,13.487395000000001,15.378816,22.88553,17.16,14.493432,20.877924,22.870975,12.02,13.810587,6.110635,16.889343,4.364222,18.470913,10.699003,25.442419,5.41447,3.7772050000000004,14.316539,16.360001,11.726878,16.139999,7.228528,2.14,39.999893,11.585786,24.484735,61.689999,9.72,13.729425,35.617317,47.940033,31.040160999999998,33.933310999999996,10.919073,41.599998,14.884706,9.441511,31.003807000000002,12.7639,13.699727,8.832246000000001,152.759995,23.812282999999997,2.921797,20.275910999999997,18.995274,10.525003,19.830208,54.223202,10.075094,9.294766000000001,16.398197,44.23,15.552523999999998,7.9796,73.618095,8.545091000000001,13.342417000000001,13.305577,46.540001000000004,6.33,7.1397770000000005,23.744673000000002,9.951906,12.625132,8.573997,17.507935999999997,0.39,17.889841,22.203043,2.52,2.969652,4.040468,14.490441,13.821029000000001,20.58,9.18,7.941959,12.10173,31.248737,13.332484,6.876150999999999,12.562644,22.696634,5.35,11.391046000000001,35.638283,11.240885,4.774081,19.655673999999998,49.189999,16.015541,7.83979,5.902916,19.33075,7.41455,5.008666000000001,24.431561,18.624495,30.46875,20.349768,7.5175,11.628881,5.471830000000001,15.977818,11.64545,9.063887,17.3276,21.270805,41.749645,19.570631,3.801482,3.0451669999999997,20.620378,15.670457,4.346686,,38.635921,6.281601,12.220725,14.016589999999999,7.726111,9.879724000000001,,13.193334,4.856644,61.166489,12.403524,37.741009000000005,14.861457999999999,9.735254,16.259109,2.761425,16.386284,23.756514000000003,22.860001,35.578686,15.31,4.38973,26.856597999999998,,23.018926999999998,18.108854,17.970948999999997,8.979794,6.627824,19.045994,23.735044,10.639054,26.376976000000003,23.094998999999998,18.752619,6.1,11.088947000000001,41.890903,13.7225,30.108583000000003,21.806599,8.819235,,1.30744,10.657613000000001,,13.426946,33.683315,23.88155,18.75,7.076905,14.404236,15.35,1.073286,6.58034,17.816177,28.318563,11.909441000000001,1.37,16.030237,11.75,108.489998,9.684916000000001,42.447018,1.597442,29.419496999999996,5.271451,8.836851,20.652012,19.227903,8.436922000000001,,16.836237,0.84,153.28801,19.404423,7.899483999999999,11.351992,,67.479614,3.3461410000000003,0.38,51.807518,13.408029999999998,17.051657000000002,0.846499,16.893179,8.586483,14.282901,49.197189,3.114891,7.013738,18.934792,0.58,16.326658,9.899556,13.563947,6.354739,23.839544,2.736228,25.6598,2.24,18.339798000000002,68.35994699999999,9.829147,21.285641000000002,5.25183,9.287996000000001,21.623571,3.088546,3.1561470000000003,8.121661999999999,10.035399,31.963333000000002,21.507816000000002,7.518974000000001,2.810784,5.620987,13.015685000000001,32.279915,36.331608,11.918642,13.069006,9.183648,28.294836,4.578906,4.591754,9.791789999999999,30.965446000000004,,8.68,13.2925,8.505874,27.395144000000002,12.588495,17.139978,7.129065,5.6600410000000005,54.990002000000004,45.587406,19.669203,9.549305,43.121384,4.824364,11.39137,18.327324,11.520947,9.664864999999999,4.876936,,5.537018,11.939065,4.554790000000001,10.559194999999999,2.888156,7.481586999999999,39.346992,13.275576999999998,36.695576,14.051257999999999,11.444913,20.420439000000002,8.52905,1.961902,24.840101,14.517273000000001,33.310627000000004,5.891667,9.91085,10.05,61.21430600000001,32.743271,,16.390575,9.699442999999999,15.277628,12.157544999999999,10.944347,24.634466,2.91,26.654064,11.97,18.386518,7.8102100000000005,17.420635,15.291020999999999,31.70553,34.299923,5.454286,19.34,2.221868,7.164827000000001,4.16485,24.889339,6.239882,19.755154,16.568298000000002,21.671535000000002,11.739666999999999,8.980839,39.152203,24.203684,7.127695,7.774126,3.961997,,15.17,10.13,5.592359,18.241528,13.027146,32.139998999999996,36.912022,,14.992598000000001,11.324717999999999,10.656651,16.2404,26.154604,83.589996,14.288929000000001,16.965181,36.174343,9.694587,9.090206,4.7449639999999995,34.401314,7.538522,24.208374,7.366256,10.641019,6.960324000000001,22.754196,15.450929,14.862537,15.928398000000001,12.12615,15.070827,18.492384,8.876677,36.335983,,17.92,45.294327,12.576653,27.125546999999997,9.55,,15.736176,11.221391,2.5301560000000003,12.134172999999999,13.43,29.199816,14.978572,36.057201,6.7015899999999995,35.983906,12.813889,14.1,27.149653999999998,3.04,,3.683418,18.712975,8.282511,10.209722,8.931965,7.72,26.816640999999997,37.943690999999994,0.145499,28.091884999999998,1.94,30.663994,1.091505,17.918104,17.25,17.208803,18.313164,17.857789999999998,47.740002000000004,28.921526,8.236028,15.740986999999999,2.193779,12.089205,19.212059,28.719998999999998,28.411378999999997,9.332697,15.098403,13.821701000000001,27.633059999999997,16.01,6.45052,3.352507,20.233843,3.68,14.411764999999999,9.571502,48.622314,6.523804,33.041542,,16.275539000000002,27.669144,,7.233149000000001,10.435157,14.962038,11.871323,3.640574,15.848651,6.829782000000001,13.131316,30.194925,14.13,7.374598,31.078382,10.262975,8.992208,24.316437,6.665971000000001,11.733179,11.793724000000001,32.633415,15.636153,17.03397,15.857453,16.373932,33.240002000000004,12.733823,13.910467,7.0150570000000005,3.048366,16.34219,4.551626000000001,17.294802,5.467038,39.012333,,16.803379,8.358765,14.935045,2.448881,10.071382,16.466549,11.63283,2.3730279999999997,14.233788,49.180054,21.320885,9.282948,,14.48455,6.157943, +2009-03-09,8.37914,11.892257,8.037408000000001,,13.259025,15.300101000000002,22.141747,16.780001000000002,14.156193,20.773378,22.815996,11.78,13.257092000000002,6.014622,16.528548999999998,4.193412,18.653614,9.146692999999999,25.490676999999998,5.41447,3.914835,14.458124,16.059998999999998,11.380315,15.825,7.128822,2.14,39.905021999999995,11.259424000000001,24.116743,60.490002000000004,10.4,13.431129,34.668243,46.074806,31.576629999999998,33.297207,10.587077,45.400002,15.080447,9.304412,31.607113000000002,12.373167,13.589495000000001,9.159369,150.0,24.524273,3.489408,19.936155,19.287209,10.961948,19.846258,52.693298,10.291398,9.231809,16.585497,43.830002,15.356522,8.03512,72.422989,8.464782000000001,13.234004,13.784137,46.200001,6.14,7.182107000000001,24.320894,10.145147,12.317585000000001,8.35834,17.443354,0.39,18.421221,21.75215,2.71,2.7722729999999998,3.9839,14.464473000000002,13.565375,19.98,9.5925,8.069107,12.10173,31.240524,13.541426000000001,6.903656,12.244689,22.291693,5.58,11.355996000000001,34.967876000000004,11.801178,4.605778,19.807579,49.07,16.239134,7.695545,6.022572,19.33075,7.789289999999999,5.052344000000001,24.000671,19.240738,30.046653999999997,19.659943,7.7225,11.169630999999999,5.296953,15.709501999999999,11.389242,8.949906,16.825928,20.853394,41.756805,18.992973000000003,3.923206,3.264724,20.838625,15.678616,4.574997,,37.809433,6.245344,11.903494,13.804082999999999,7.40419,10.0265,,13.333332999999998,4.67649,59.49584599999999,13.201913000000001,36.931492,14.688339000000001,9.488083,15.905937,2.657823,16.086498000000002,23.091728,22.120001000000002,34.616138,15.7,4.3223910000000005,26.811687,,22.177929000000002,17.732525,18.031534,8.671197,6.8347169999999995,18.818983,22.982925,10.950321,26.524702,22.735001,18.554304000000002,5.9,10.789536,40.367481,13.64,29.562389000000003,21.292459,8.710187,,1.3382040000000002,10.568727,,12.808702,32.388901000000004,23.569832,18.57,7.246464,13.639645000000002,14.82,1.156487,6.948966,17.161382999999997,29.852673,11.890738,1.29,15.735782,11.31,108.360001,9.764529,39.042576000000004,1.415914,29.27437,5.532783,8.750411,20.511233999999998,18.748718,8.312117,,17.227432,0.91,144.50512700000002,19.032282000000002,7.939582000000001,11.284744,,65.963219,3.7179339999999996,0.36,51.740063,13.940092000000002,16.472195000000003,0.896293,17.264866,8.784057,14.465401000000002,48.496165999999995,3.527915,7.089517,18.637928,0.6,16.688581,9.395378,13.044229,6.317062,22.83769,2.767145,24.785486,2.0,18.743385,66.50376899999999,9.941453,22.167688000000002,5.005761,9.392777,21.418781,3.3226419999999997,3.1394040000000003,8.354887,9.945192,32.290001000000004,21.114582000000002,7.274205,2.724564,5.446013,12.979074,32.694393,35.293995,11.928049,13.044393,9.327146,27.41157,5.176897,4.866866,9.735407,30.605881,,8.97,13.173511999999999,8.338752000000001,26.664614,12.476844999999999,17.035995,7.059918,5.8183,53.509997999999996,44.756446999999994,19.66218,9.249284,42.674431,4.475939,11.638083,18.203814,11.601794,9.745036,4.9149650000000005,,5.425319,11.939065,4.618316,10.83509,2.717829,7.322553999999999,39.497978,13.057225,36.229652,14.130101000000002,11.238458,19.977934,8.710519,2.297101,24.299379000000002,14.287598000000001,33.501740000000005,5.97,9.999112,9.72,62.307865,33.738293,,15.12921,9.838535,14.655130999999999,12.054114,11.014955,25.005728,2.58,26.674013000000002,12.0,18.533775,7.983164,17.854128,15.270710999999999,30.935461,33.32119,5.5,19.440001000000002,2.265381,6.919061999999999,4.193951,24.752426,6.254162,20.546629,15.719104999999999,21.307829,11.393847000000001,8.755633999999999,39.565376,23.63489,6.504726,7.6907309999999995,3.8189949999999997,,15.56,9.73,5.373746,17.829335999999998,12.468969,31.780001000000002,36.802459999999996,,14.627444,11.58652,10.508807000000001,16.101654,25.327692000000003,78.360001,14.133522,16.661371,35.183575,9.524257,9.018802,4.588879,33.249851,7.224417,23.557301000000002,7.5340929999999995,10.160692999999998,7.368492,23.252415,16.460957999999998,14.572738000000001,15.582867000000002,12.159122,14.780768,18.396760999999998,9.056083000000001,37.429844,,18.790001,44.261189,11.991925,26.617396999999997,9.31,,15.622677,11.473557000000001,2.814151,12.176276,13.2,28.661410999999998,14.929735,34.969131,6.669732000000001,34.932990999999994,12.526021,14.1,26.316799,3.12,,3.643764,18.090357,8.666124,10.209722,8.848018,7.17,26.424165999999996,38.623455,0.145499,27.819057,1.79,30.613903000000004,1.061555,17.293638,17.58,16.855757,17.510123999999998,19.569252,46.57,27.786448999999998,8.87837,15.417063,2.214941,12.389977,18.551538,28.27,27.683563,9.108943,14.51626,13.295276000000001,26.701148999999997,15.64,6.090338,3.295036,20.012974,3.6,14.185665,9.669486000000001,48.146522999999995,6.627053999999999,31.774442999999998,,16.352783,26.930017,,7.296596000000001,10.064364,14.220947,11.855186,3.863862,15.751254000000001,6.880311,12.620781,29.366816999999998,14.54,8.520093,30.288120000000003,10.183228,8.781783,24.070906,6.716332,11.328589,12.076949,31.476389,15.801532,16.711294,17.224876000000002,15.713695000000001,31.75,13.180163,13.532804999999998,8.123128999999999,3.067242,15.694654000000002,4.371501,16.52895,5.561584,37.895645,,15.65083,8.446919,15.019901999999998,2.599839,10.169482,16.215221,11.366054,2.582176,13.826425,49.594807,20.779552,9.044366,,13.875608999999999,6.50005, +2009-03-10,9.045967,13.502894,8.571235,,13.711385,15.408331,23.098038,18.52,15.034586,22.116449,23.78499,12.54,13.458364000000001,6.563275,16.821272,4.535032,20.75465,10.523871,26.784031,6.497363,4.4424209999999995,15.64075,17.08,12.573151,16.615,7.660577,2.32,41.690265999999994,12.80148,25.480995,65.709999,11.22,14.710657999999999,34.283241,48.926441,33.628403000000006,35.38102,11.500071,50.5,17.169703,9.560328,36.102444,13.122071,14.70752,10.476455999999999,157.66000400000001,26.114399,4.457138,20.049412,20.717691000000002,12.832376,22.526660999999997,53.065201,11.505827,8.318973,17.400259,45.66,17.521091000000002,8.620595,80.071648,8.714894000000001,13.853501000000001,14.668764000000001,55.099998,6.7,7.469014,28.182304,14.009962,13.003649000000001,8.498228,18.611723,0.39,20.415823,23.337107,3.39,3.193946,4.210166,15.996614000000001,15.322967000000002,21.155001000000002,9.6625,8.421702999999999,12.712841000000001,33.219231,15.24281,7.23371,13.049726,22.611597,6.0,12.381189,36.40773,13.359495,5.0121709999999995,20.92691,52.25,17.6966,7.709967,6.182109,21.234303,8.967055,5.331412,25.707001,20.015005,31.375471,20.165813,8.1225,12.006122,5.644172,16.609663,12.240051,9.470251,18.107979,21.67083,44.264515,19.494068,4.438184,4.1715919999999995,22.503769000000002,16.290743,5.321397,,39.088306,7.160844,12.666826,14.707235999999998,7.838528,11.778614,,13.753333,5.457157,60.569835999999995,14.076338,38.319237,15.786969000000001,10.700011,17.639104999999997,2.829166,16.665632000000002,24.22578,22.014999,35.997566,16.73,4.671717,27.709896,,22.985014000000003,18.592722,18.9706,9.136267,7.524360000000001,20.317239999999998,24.117943,12.469299000000001,27.752609000000003,23.754998999999998,19.411023999999998,7.4,11.441823,41.508396000000005,13.93,28.706001,22.303007,9.609833,,1.422803,11.372696000000001,,13.541873999999998,35.043877,24.097845,19.93,8.317369,14.430598000000002,15.665,1.372808,7.513667999999999,18.389135,33.625504,13.370735999999999,1.4,17.020702,12.52,120.239998,10.588524000000001,42.37458,1.444958,30.314409,6.6229130000000005,9.421986,20.886641,18.937366,9.318889,,18.965218,1.29,153.089294,20.08794,8.508987,12.145557,,76.069565,4.289924,0.4,54.943771,14.498760999999998,17.267992,1.112067,19.04277,9.996202,15.602228,52.459633,4.465824,8.428272999999999,20.403032,0.62,18.160397,9.951078,13.351664999999999,6.41544,22.906,3.2927480000000005,24.665171,2.5,20.28266,69.507111,9.850309,23.282729999999997,5.779123,10.418121000000001,22.740591000000002,3.7153160000000005,3.306839,9.191742999999999,10.604825,33.706665,22.310351999999998,8.528642999999999,2.7504299999999997,5.752216000000001,14.342882999999999,37.766808000000005,36.187706,12.944004,15.997847,10.459997999999999,27.541023,5.903029,5.9018120000000005,10.424527000000001,31.247471,,10.66,13.312899,9.1872,29.380301,13.183957999999999,18.227186,7.702985000000001,7.056433999999999,55.080002,45.626247,20.892378,10.546813,43.238617,5.699897,12.446285000000001,19.343931,13.070549,11.268253999999999,5.190658,,5.872111,12.44533,6.0857589999999995,12.047347,3.214,7.730510000000001,39.709346999999994,13.770499,39.062443,15.803285,11.5402,20.428637,10.657822999999999,2.8294759999999997,25.241539000000003,14.319273,36.225193,6.051667,10.465655,10.88,66.34897600000001,36.865456,,16.00135,10.501547,18.532337,13.112329,11.968175,27.674128999999997,2.88,27.811214,12.33,19.811526999999998,8.356378,20.355682,15.913764000000002,32.134983,30.887571,5.5,20.91,2.371443,7.4644070000000005,4.494674,25.681998999999998,6.932410000000001,22.398670000000003,15.276439000000002,22.304041,12.558716,9.349354,44.424282,27.369474,6.852618,8.385676,4.037704,,17.16,10.75,5.545091,18.04755,13.585327,33.75,39.117687,,15.529577,11.908742,11.141582000000001,17.072844,25.548676,81.279999,14.919197,17.310427,35.790321,9.644908000000001,9.347274,5.673667,33.994923,7.677314,25.341421,8.746263,10.751863,8.836459,23.238773000000002,20.626272,15.251691000000001,16.023252,13.473957,15.264195,18.693176,10.920341,42.728069,,20.709999,47.532814,13.726292,28.520946999999996,9.52,,17.535989999999998,11.871203,3.218632,13.186755999999999,14.29,31.245775,16.26478,37.580475,7.120298,37.278071999999995,12.40932,14.1,26.939496999999996,3.54,,4.02268,18.199825,9.197944999999999,11.441001,9.595147,7.89,27.948782,40.609806,0.145499,27.746843,1.57,32.993221000000005,1.297826,19.291943,18.309998999999998,17.978268,17.790861,22.876248999999998,47.740002000000004,29.209068,9.96067,18.21858,2.5464759999999997,12.690755000000001,20.630947,28.43,28.517891,9.693593,15.187963,14.091037,26.579603000000002,15.5,6.802515,3.611129,21.464436,3.68,15.291045,10.324213,50.233315000000005,7.766619,32.867447,,19.05636,28.673399,,7.695416000000001,10.647038,16.043634,12.638001,4.407519000000001,17.097057,7.949834,13.43914,31.605757,16.059998999999998,9.531799000000001,32.892761,10.810989,9.574389,25.342409,7.075861,12.24735,12.367436999999999,33.116264,19.306461,18.180325,19.283781,16.572004,33.529999,14.011582,13.606863,9.622283,3.5485629999999997,18.7057,4.717896,16.98995,6.095498,38.820896000000005,,16.602139,9.007913,16.531921,3.077874,12.752724,18.691254,11.667933,2.960251,14.553288,51.760788,21.729259,10.389092999999999,,14.744681,7.269792, +2009-03-11,9.113325999999999,12.708605,8.962903,,12.380654,14.585114,23.63748,18.629998999999998,15.238496,22.076235,23.771107,12.31,13.270513000000001,6.645574000000001,16.821272,4.774168,19.576242,10.842293,26.388302000000003,6.342665,4.174805999999999,15.682393,17.709999,12.597641000000001,15.835,7.976303999999999,2.31,40.76746,13.60106,26.297753999999998,68.540001,11.51,15.322942000000001,33.566967,50.791664000000004,34.023697,36.419273,11.979625,50.400002,17.21269,9.523769999999999,34.616261,13.073229,14.628785999999998,10.269855,158.509995,26.320087,4.587409,18.967659,21.574038,13.077681,22.735325,52.042446000000005,11.662192,8.334710000000001,18.552156,46.09,19.199911,8.958755,83.903908,8.802088000000001,14.147761,14.124935,54.799999,6.79,7.722999000000001,27.426484999999996,14.879544000000001,13.121934,8.171822,16.785785999999998,0.38,20.261801000000002,23.03651,2.99,3.36441,4.263047,16.792982000000002,15.714429999999998,21.115,10.37,8.934215,13.435845,33.440909999999995,15.212960999999998,7.921325,13.191794,22.830261,5.98,12.311091000000001,36.674366,14.5189,5.077849,20.813793,52.849998,18.433613,7.782089999999999,6.182109,21.133297,9.654081,5.24648,26.025862,20.004476999999998,30.922106,19.613951,8.3325,12.317756,5.7024610000000004,16.990496,12.191704,9.737855,18.737060999999997,21.931713000000002,43.863274,19.591504999999998,4.494364,4.352965,23.182764000000002,16.396847,5.216022,,38.453236,7.2605509999999995,12.917139,14.689528,7.894736999999999,12.301497,,13.63,5.412116999999999,61.31139399999999,14.161878,37.754612,16.033331,10.755823,17.521387,2.817212,17.285662,24.538626,21.66,37.699863,17.51,4.894781,27.934448,,23.202045000000002,18.547913,19.091764,9.171039,7.800215,20.725851000000002,24.614798,12.251408,27.512562,22.375,19.165117000000002,6.8,11.43113,40.499363,14.0625,27.074131,21.921835,9.650723,,1.5074020000000001,11.566616999999999,,14.092742999999999,35.487946,23.65889,20.01,8.397689999999999,14.527270999999999,15.935,1.281287,7.482295,18.079926999999998,33.108181,13.734058,1.34,17.355311999999998,12.94,119.480003,10.222303,43.026501,1.444958,29.354996000000003,6.339181,9.548324000000001,20.66609,18.650612,9.476977,,19.002836,1.25,157.927826,20.224642000000003,8.73354,12.683569,,82.411682,4.585453,0.39,54.134418000000004,13.98443,17.043934,1.045176,19.04277,9.723872,15.811110999999999,51.381138,4.663730999999999,8.504055000000001,21.389896,0.67,17.991501,10.52886,13.307751999999999,6.3149690000000005,23.28549,3.246372,24.817575,2.48,19.503632999999997,70.59850300000001,10.2035,22.625359,5.715848,10.44806,22.991917,4.130647,3.2900949999999995,9.596457000000001,10.824698,32.516666,22.551115,8.826955,2.79354,5.856663,14.525945000000002,37.756939,36.278587,13.461387,16.736202,10.905585,27.289741999999997,6.005544,5.6332510000000005,10.700178999999999,31.205177000000003,,10.8,13.739995,8.921522,29.570875,13.016482,17.366877,7.886894,7.019196000000001,53.57,45.478695,20.280792,11.300784,42.630459,6.423552,12.846132,19.951988,12.787574000000001,11.3217,5.181151,,6.305893,12.391685,5.59026,12.281438,3.4583800000000005,7.536903,38.524117,14.316367999999999,32.399834000000006,15.663117999999999,11.286102,21.141539,10.657822999999999,2.661877,24.881067,14.279670000000001,37.268390999999994,5.923333,10.333257000000001,11.13,69.407555,38.069489000000004,,15.81395,10.473727,20.01742,13.613592,12.321218,27.581318,3.2,27.265882,12.36,19.833181,8.283555999999999,21.285866,15.568543,32.401527,32.324818,5.355714,20.799999,2.322491,7.790897999999999,4.320061,25.163162,7.296523,22.287865,14.761503,22.477982,13.250354000000002,9.253813000000001,45.498535,27.616446999999997,7.071059,8.617322999999999,4.0881739999999995,,17.33,10.99,5.580541,17.999062,13.810398000000001,34.02,39.307590000000005,,15.372065,11.720778,11.531893,17.566149,25.33481,75.940002,14.383903,16.923761,36.420101,9.942985,9.133052000000001,5.876576,33.919651,8.122905000000001,25.569723,8.569099000000001,10.520936,8.972515,22.965776,20.701401,15.665695000000001,16.206184,13.564637,15.264195,19.544176,11.045147,40.860294,,20.9,49.238312,14.360574,28.512867,8.89,,18.71154,11.764517,3.037906,13.161494,14.92,31.900848,16.549698,38.044083,7.245455000000001,36.159058,12.331517999999999,14.1,26.129988,3.53,,4.062334,18.042459,9.180508,11.845436,9.729463,7.77,28.371446999999996,41.245449,0.155199,27.457989,1.63,32.392146999999994,1.314465,19.092104,18.379998999999998,18.014475,17.719046,22.092117000000002,48.380001,29.587435,9.872678,19.225367000000002,2.62407,12.419086,20.435238000000002,28.01,27.816708000000002,9.693593,14.792404000000001,14.293037,26.668740999999997,16.09,7.097208,3.649443,21.219898,3.6,15.45015,10.578087,49.765873,7.743672999999999,32.403156,,19.342173000000003,28.151194,,8.030789,10.673525,15.843338000000001,12.678349,4.651298000000001,16.928831,8.362483000000001,13.716935000000001,32.748226,16.389999,10.384644,33.110489,10.504265,9.630500999999999,25.061802,7.105239999999999,12.306352,12.396482,33.635555,18.943697,17.670834,18.763226,16.469969,32.16,14.501681,13.640181,9.679317,3.7373160000000003,19.757939999999998,4.821815,17.38402,6.095497,38.068905,,16.547255,9.168194999999999,16.771065,3.279151,12.438811999999999,17.99312,11.681977,2.8775619999999997,14.800903,50.516498999999996,21.567812,10.367405,,15.016637,8.049039, +2009-03-12,9.301923,13.194006,9.317822999999999,,12.920850999999999,15.300101000000002,24.561073,19.43,15.646320000000001,22.462265,24.367815,12.74,13.424819,6.851317999999999,17.032303,5.167033,21.394095999999998,11.877169,27.372801000000003,6.342665,4.5876980000000005,16.873356,18.49,13.577373000000001,17.355,8.424971000000001,2.4,43.354774,14.474070999999999,26.800369,69.58000200000001,11.78,16.107935,34.426495,53.580543999999996,34.682533,37.574509,12.394627,54.700001,17.530801999999998,9.130754,36.668953,13.618625,15.187798999999998,11.320082000000001,161.0,26.604877000000002,5.443477,19.744804000000002,22.021670999999998,14.127882000000001,23.674271,54.054157,12.738505,8.694450999999999,18.786282,48.880001,21.015082999999997,9.29187,88.596687,9.015483999999999,14.635613000000001,15.067568,55.610001000000004,7.19,8.245078,29.259903,16.135610999999997,13.571423999999999,8.509886,17.590135999999998,0.37,20.808582,24.047596,3.28,3.606647,4.584403,17.476826000000003,16.569254,23.58,10.8425,8.831976,13.694060999999998,34.885937,16.456663,8.223877,13.91565,22.882906,6.35,12.477576,37.771389,16.09112,5.303623,21.648714000000002,55.150002,18.963596,7.99125,6.474597,21.148844,11.87577,5.612908,26.473986,19.693714,31.938259000000002,20.081503,8.465,12.719598,5.912819,17.830069,12.631611,10.307755,19.302437,22.714373000000002,45.425228000000004,19.960373,4.990616999999999,4.53434,24.168917,17.155884,5.813143,,40.027889,7.623127,13.487160999999999,15.433299,8.456821000000001,12.971153,,13.76,5.824969,63.109905000000005,14.570576999999998,39.686558000000005,16.526051000000002,11.425567,18.391247,3.092159,17.577932,24.734148,22.424999,39.462284000000004,18.0,5.109426999999999,28.464401000000002,,23.534374,18.951132,20.242882,9.38836,8.640412,20.756119,26.807343,13.472273000000001,28.943590000000004,23.535,20.283606,6.6,11.833913,40.301525,14.7675,27.903551,22.781689,9.664353,,1.615073,12.095862,,14.568311999999999,36.432784999999996,23.487126999999997,20.6,8.843899,14.968027,16.43,1.3977680000000001,7.662685000000001,18.534647,36.051536999999996,14.345826,1.6,17.466848000000002,13.53,126.5,10.75173,44.620083,1.575658,30.290229999999998,7.1455779999999995,9.894083,20.849102,19.620306,9.859719,,19.108152,1.4,160.719681,20.475269,9.198689,13.544382999999998,,86.746758,4.880980999999999,0.41,56.0145,14.418948,17.832001,1.404717,20.120655,10.594269,16.33333,53.136761,5.291872,9.110281,21.927448000000002,0.8,18.852068,10.797505000000001,13.900669,6.381948,24.143135,3.725599,25.828243,3.02,21.643593,72.016525,10.862682000000001,23.365948,6.12362,10.867180000000001,23.596966000000002,4.425154,3.457531,9.555303,11.224988,34.413334000000006,22.783844000000002,9.637749000000001,3.0522,6.0878879999999995,15.184969,41.240532,37.111713,13.894109,19.033331,11.524878,27.929340000000003,6.8000169999999995,6.183473,11.144974000000001,31.740999,,10.89,14.180981,9.127206,30.452288,13.444473,18.643158,8.382038,7.931503999999999,55.740002000000004,46.239777000000004,21.110304,12.361605,44.711426,7.379491000000001,13.280005,21.149110999999998,14.094632,11.900702,5.314245,,6.683444000000001,13.165325,5.90789,13.092395,3.8286580000000003,7.910292999999999,39.384731,15.007803,32.753933,15.925922,11.783710000000001,22.255982999999997,12.074677000000001,3.1252400000000002,25.659369,14.485595000000002,38.223991,6.078333,10.48115,11.64,69.792007,36.129642,,17.320377,10.928099000000001,21.502499,13.534025,13.062610000000001,29.739252,3.5,29.221054,12.96,20.781744,8.611256,21.610981,16.7125,32.979084,33.118382000000004,5.708571,21.879998999999998,2.404077,7.998991,4.52701,26.265675,7.881958,23.403841,14.987351,23.671851999999998,13.641675,9.59503,48.787372999999995,27.661356,7.378495,9.126951,4.382592,,17.76,11.53,5.769614,18.68605,14.071479,35.279999,41.23571,,15.973485,11.982586999999999,11.95768,18.074858,25.605705,78.099998,15.204107,16.585421,37.088287,10.929475,10.011366,6.399458,34.454002,8.765724,26.203897,9.343022,10.631778,10.096763000000001,23.641439000000002,23.831656,16.030012,16.456863000000002,14.154043,15.161469,20.921059,14.001439000000001,43.648952,,22.219998999999998,51.075012,15.579591,29.674362,9.55,,18.646685,12.443425999999999,3.235845,14.003561,15.21,32.268757,17.559122,39.557907,7.523075,37.433777,13.008389,14.1,27.118521,3.83,,4.436844000000001,18.302454,9.581555999999999,12.483541,10.216356,8.65,29.654541,41.130676,0.184299,28.581333,1.7,33.360554,1.450903,19.874779,18.5,18.548576,17.503601,24.308144,50.580002,30.427387,11.491726,20.880013,2.736933,12.719862,21.576872,28.389999,29.121445,9.931780999999999,15.337226000000001,14.905156,26.012354000000002,16.76,7.424644,4.00385,22.474154000000002,3.84,16.421539000000003,10.952221,49.891075,8.749393,32.741707,,20.598357999999998,29.749956,,8.402415,10.964858999999999,16.664547,12.863967,4.934083,18.070997,9.128834,13.990973,33.177616,17.26,11.505044999999999,33.707218,11.060456,9.721685,25.929934,7.432592,12.862668,12.766850999999999,33.936195,20.821529,17.348157999999998,20.161726,16.890123000000003,30.75,15.044291000000001,13.725342999999999,11.365861,4.294139,21.028736,4.974228,18.142433,6.303361,39.256046000000005,,17.461971,9.689115,17.689076999999997,3.539135,13.419794,17.779032,11.97683,3.249661,15.264187,51.576439,22.147130999999998,10.822875,,15.802942000000002,8.723754, +2009-03-13,9.423165,12.642415,9.277205,,13.724561999999999,15.365698000000002,24.618285999999998,18.68,15.811027,22.365763,24.534338,12.83,13.525455,7.091355,17.188875,5.2438970000000005,22.207114999999998,11.606508999999999,27.575483000000002,7.734958,4.473007,17.039925,18.42,13.732494,17.684998999999998,8.798862,2.52,44.199978,14.612777,26.243906,68.629997,12.1,16.822267999999998,34.856277,54.647678000000006,34.240173,38.554268,12.390014,50.900002,18.072464,9.030213999999999,36.043591,13.960517000000001,15.156305999999999,11.268432,160.509995,26.422934,5.35973,19.979115,22.31361,13.246328,23.82675,55.093821999999996,12.780205,8.692202,18.851839000000002,48.5,20.171412,9.498805,86.047157,9.134803999999999,14.914392999999999,15.190826999999999,54.830002,7.42,8.607239,28.167334000000004,17.198435,13.326962,8.63229,18.517785999999997,0.41,20.623766,25.01087,3.06,3.481043,4.576266,17.511448,16.409475,24.1,10.64,8.993199,13.306735999999999,35.074787,17.153135,8.278885,14.267432000000001,23.332373,6.55,11.41733,38.434189,15.651951,5.348777,21.347067000000003,56.5,18.648912,8.135495,6.740492999999999,20.239798,11.206586999999999,5.477015,26.189595999999998,19.177538000000002,32.985668,20.641026,8.1975,12.719598,5.882407,18.133007,12.437891,10.392002,18.386685999999997,23.070915,45.074131,20.551945,5.4494169999999995,4.610708,23.966832999999998,17.245667,5.470676999999999,,40.367199,7.695641999999999,13.410332,15.167665,8.645886,12.576701,,13.736667,5.960084999999999,63.56168,13.677144,40.135532,16.532703,11.608951,18.705173000000002,3.367107,17.772772,25.144756,22.985001,40.410606,17.76,5.021044,28.949432,,23.778542,19.210981,20.894165,9.623072,8.841002,20.294535,26.889383000000002,12.974484,28.934353,24.135,20.124958,7.5,11.980056,39.919018,15.35,28.335102000000003,23.703592,10.059650999999999,,1.684291,11.893862,,14.679278,35.903679,22.768259,20.02,8.736807,15.082626999999999,16.415001,1.456009,7.592097,18.607409,35.543137,14.172179999999999,1.76,17.515928,13.61,129.550003,10.779594,45.851479,1.553875,30.314409,7.182912,10.053664999999999,21.318356,19.846695,9.743231,,19.303745000000003,1.51,161.16180400000002,20.961327,9.615719,13.302278,,88.129395,4.995379,0.41,55.51709,14.285938,17.963343,1.3043799999999999,19.742779000000002,10.017564,16.63862,52.80364599999999,6.0576870000000005,9.042922,21.606522000000002,1.1,17.894991,10.837992999999999,13.790865,6.381948,23.877492999999998,3.5941970000000003,26.638379999999998,2.75,23.304873,71.98465,11.137751,23.565653,6.503271,11.001897,23.587657999999998,4.659249,3.357069,9.514142999999999,11.377212,34.343334000000006,22.350476999999998,9.400628999999999,3.47468,5.983361,15.047672,39.819462,38.353825,13.865885999999998,19.48455,11.743896000000001,28.165394,6.577906,6.013168,11.6023,32.446040999999994,,11.34,14.312926000000001,9.114352,30.349045,13.379345,19.210396,8.473989,7.903575999999999,57.139998999999996,46.822231,21.539116,12.887628,44.843307,8.06741,13.518210999999999,22.184711,14.013782999999998,12.337178999999999,5.437833,,6.691477000000001,13.269263,5.425093,12.94191,3.7694120000000004,7.979437,39.543278,14.847682,33.452789,15.996006,11.926636,23.419582000000002,12.381781,3.480157,26.060807999999998,15.348863,38.223991,6.165,10.725498,11.79,67.587769,35.184822,,19.51156,10.955917999999999,22.614079,13.247595,13.239131,30.427623999999998,3.64,30.630892,13.27,20.699451,8.083295,20.111851,16.495892,33.475165999999994,33.982502000000004,5.624286,20.940001000000002,2.453029,8.013339,4.646652,26.352154,7.7891449999999995,22.873554000000002,15.547455,23.150033999999998,13.696279999999998,9.485839,48.531208,27.975683,7.540303999999999,9.080624,4.719067,,17.709999,12.2,5.932094,19.082073,14.008457,34.900002,39.942982,,16.288513000000002,11.693928999999999,11.945858,18.105694,25.819563,78.339996,15.532193,17.158522,37.341743,10.84431,10.382686999999999,6.0638760000000005,35.334553,8.992173,26.017876,9.324374,10.834991,9.574026,24.576445,23.497765,15.856129000000001,16.470413,13.601731,15.614685999999999,21.035809,14.633254999999998,42.671806,,22.18,52.51815,15.282269,29.642104999999997,9.83,,19.165543,12.220357,3.347722,13.868831,15.07,32.959702,17.249786,39.340286,7.511697,37.803909000000004,13.374051999999999,14.1,26.324578999999996,4.14,,4.6527389999999995,18.788239,9.651305,12.663289,10.568933,8.89,30.19042,41.801609,0.193999,29.287451,1.78,32.809546999999995,1.467542,20.182848,19.379998999999998,18.820152,17.719046,23.680836,48.419998,30.699795,10.743795,19.8382,3.004983,12.661646000000001,21.951979,27.43,30.009024,9.939001,16.158199,14.856185,25.672005,17.120001000000002,7.784826,4.118794,23.641655,4.12,16.480156,11.063568,50.408607,8.875588,33.554192,,20.637367,30.802402,,8.529316,11.423936999999999,16.464247,13.081861,4.875576000000001,18.912132,9.28042,13.957185,33.039584999999995,17.280001000000002,11.346186999999999,32.715363,10.643310000000001,9.462162,27.44697,7.496942999999999,12.769947,12.5853,36.095348,19.930634,17.127377,19.959717,17.046185,31.620001000000002,15.061798000000001,14.084485999999998,11.357714999999999,4.671645,20.543077,5.0157940000000005,17.897066,6.16291,39.456581,,17.72724,9.616985000000001,18.375657999999998,3.505589,13.602908,16.922659,12.075118,3.2992739999999996,15.352048000000002,51.614853000000004,22.716953,11.256658,,15.950744,8.951821, +2009-03-16,9.268246000000001,13.502894,9.227886,,13.425916,15.693670000000001,24.503864,18.450001,15.363980999999999,22.631155,24.534338,12.88,13.854198,7.105071000000001,17.69943,5.611142,20.992163,11.924932,27.681662,12.84003,3.8307279999999997,16.873356,17.59,13.618192,17.275,8.665921,2.48,43.794624,13.764235999999999,26.0644,66.980003,11.85,16.704521,33.289398,55.804474,35.124889,38.971030999999996,12.33929,39.900002,18.038069,8.664617999999999,33.6451,14.440791,15.605084,10.898264999999999,158.5,26.763103000000005,5.750543,19.94397,21.272371,13.016353,23.393383,55.000834999999995,12.08438,8.833852,18.364857,47.580002,19.310701,9.574512,82.78053299999999,9.100388,15.069264000000002,14.879038000000001,52.84,7.6,8.673089,26.191732000000002,22.512558,13.382169000000001,8.684747999999999,18.230093,0.48,20.346516,24.915224,2.61,3.4361839999999995,4.706436,16.671799,16.377518,23.205,10.77,9.004997999999999,13.685453,36.150333,16.586008,7.288719,14.010357,23.210892,6.23,11.697728,38.670341,15.432367000000001,5.159949,20.982931,56.130001,18.640635999999997,8.258103,6.713903999999999,21.350851000000002,11.215508,5.554667,26.766989000000002,19.024796,32.923138,20.985931,8.0675,12.670394,6.24483,17.804104000000002,12.482597,10.3028,18.147795000000002,23.357885,45.095631,21.0252,5.187244000000001,4.438880999999999,24.330587,16.609051,5.488239,,40.019172999999995,7.278681,13.392982,15.238501999999999,8.51303,11.98043,,13.366667000000001,5.8474900000000005,62.803059,13.449032,40.883823,16.625925,11.648819,18.822901,3.22764,18.08592,25.73134,22.924999,41.46627,17.309998999999998,4.86532,28.868596999999998,,24.368595000000003,19.112413,21.787788,9.683921,8.602567,20.317239999999998,28.042634999999997,11.825739,29.239021,24.1,20.355001,8.2,11.791139,41.178658,15.1525,29.144306,24.244326,9.991499000000001,,1.615073,11.231294,,14.766473000000001,37.944508,23.671618,19.24,8.745733999999999,15.012103,16.450001,1.522569,7.3646460000000005,18.780203,32.911972,13.953117,1.84,16.891312,13.19,124.860001,11.432421000000001,46.430958000000004,1.742663,31.483446,7.212776,10.080261,20.736479,20.148546,9.460336999999999,,18.36339,1.44,158.812088,20.968923999999998,9.439283,13.261926999999998,,83.758575,4.957246,0.4,54.235592000000004,14.596307000000001,17.600212,1.471608,18.50382,9.275324000000001,16.180683,53.001713,5.6360589999999995,9.396557000000001,21.710829,0.91,18.289085,10.679745,13.790865,6.354739,23.77882,3.145889,26.702551,2.84,22.610326999999998,72.669762,11.181693,23.665512,6.461084,10.665103,23.336327,4.7800720000000005,3.2817230000000004,9.555303,11.461778,33.603333,21.620173,8.911093,3.448814,6.059381,14.727314000000002,39.217484000000006,38.421974,13.771818,18.943087,11.351173,28.858292,6.740218,5.18128,11.671209,32.981873,,11.15,14.330291,9.05436,29.697927000000004,13.677076999999999,19.059134,8.438626,7.298475,57.5,47.598853999999996,21.658623000000002,12.063521000000001,47.34193,7.263348,13.152397,21.44364,13.441107999999998,11.784903,5.247698000000001,,6.354092,12.882019,4.87242,12.406845,3.858279,7.647538000000001,39.022362,14.563827999999999,32.828476,15.855847,12.106621,23.206537,13.379857999999999,3.184393,26.765381,14.91327,37.801933,5.995,10.873391,11.71,70.680542,34.574425,,18.891689000000003,11.33147,20.488731,12.929333,12.886087,29.476265,3.65,31.216114,13.05,21.188885,8.40189,19.028145000000002,16.374054,34.541409,33.03904,5.522857,21.389999,2.512859,7.877002,4.5367120000000005,27.562746,8.103280999999999,23.324699,16.234041,24.541559,13.132048000000001,8.939895,45.862109999999994,27.653872999999997,7.588847,8.728516,5.190129,,17.299999,12.28,6.041403,18.944677,13.414268,33.52,39.139599,,16.037924,11.378424,12.442616000000001,18.336933,26.261532,80.349998,15.048703,17.496855,37.426228,10.901089,10.104198,5.759512,35.989311,8.75842,25.764204,8.876802,10.834991,8.757689,25.361310999999997,22.80493,15.773333,16.592365,13.577003,16.031641,21.523451,14.898465,39.702728,,21.67,51.427593,15.490394,28.908108000000002,7.92,,20.105984,12.404632000000001,3.400721,13.649892999999999,14.79,32.196968,17.648666,39.188908000000005,7.334200999999999,38.885135999999996,13.342932999999999,14.1,26.962846999999996,3.57,,4.74967,19.18508,9.686178,12.357719,10.636092,8.59,28.816755,41.218956,0.232798,29.247332,1.82,34.596138,1.384348,20.25778,19.49,18.702469,18.384975,21.478451,47.549999,31.320299,10.101453999999999,20.240913,3.033199,12.894502000000001,22.270007999999997,28.67,29.742752000000003,9.484274000000001,16.374636,14.911283,25.477518,16.25,7.670227000000001,3.9463790000000003,22.742369,4.0,16.161943,10.680531,50.46703,8.997954,33.631577,,19.451404999999998,30.633701000000002,,8.538381,11.379796,16.324043,12.678349,5.42164,18.310053,8.81724,14.614128,34.297073,16.77,11.521768,33.158878,10.667854,9.434104,27.00852,7.313683,12.778379,13.013766,36.32312,18.506247000000002,16.337667,18.013496,17.136208,31.799999,14.624201999999999,14.151132999999998,11.162174,4.567832,20.340723,5.126641,17.852449,6.264035,39.143757,,17.480268,9.600959,19.231956,3.3881769999999998,12.850823,17.127439000000003,12.011931,3.009864,14.689079999999999,51.438198,22.422543,11.104834,,15.755645000000001,9.483991, +2009-03-17,9.712795,12.333524,9.637927000000001,,13.786045000000001,16.11676,24.912526999999997,19.129998999999998,15.873759,22.976979999999998,25.415523999999998,13.21,14.370797,7.3656820000000005,17.862818,5.474493,21.540262,12.856317,28.164248999999998,14.851118,4.335375,18.055989999999998,18.34,14.646907999999998,18.0,8.890255999999999,2.76,44.631184000000005,14.914665,27.105536999999998,71.349998,12.79,17.175518,34.686146,57.947701,37.101357,39.936172,12.657459,40.099998,17.367449,8.746879,36.264309000000004,14.774542000000002,16.156223,11.122086,161.449997,27.245682000000002,5.834288,20.350107,22.391457,13.437973999999999,25.463884,55.499545999999995,12.365833,8.773144,19.179613,49.630001,20.921345000000002,10.069139,87.39361600000001,9.350494,15.293834,15.270589000000001,54.080002,7.63,8.795377,28.706137,24.251722,13.035192,8.900407000000001,18.623465,0.56,20.662262,26.438696000000004,2.78,3.7232800000000004,4.8284709999999995,16.94014,17.240334,24.209999,10.865,9.046942,14.597818,37.119167,17.16309,7.206206,14.74775,23.854742,6.3,11.154461,39.173157,16.258001,5.447299,24.122244,59.200001,19.27828,8.532174000000001,6.787025999999999,21.87141,11.929300999999999,5.923523,27.396093,19.804327,34.376995,21.001263,8.49,13.236254,6.356344,18.349388,13.098531,10.788454,18.84058,24.053587,46.793704999999996,21.254868,5.7584040000000005,5.01164,24.84791,16.862061999999998,5.769236,,39.819103000000005,7.632188,13.69534,15.778623999999999,8.569239,12.677605999999999,,13.856667000000002,6.3278989999999995,63.502022,13.962279999999998,42.611686999999996,16.739114999999998,11.935851,19.555412,3.546419,18.106802,26.435236,22.975,42.450363,18.379998999999998,5.109426999999999,29.641064,,24.782314000000003,19.641083,21.424282,10.022946000000001,8.867495,20.461014000000002,28.762842,13.006392,30.180731,24.610001,21.727337,9.1,12.062036,42.299774,15.4125,29.737717,25.441034,10.89114,,1.753508,11.582777,,14.635689000000001,39.664108,23.919716,20.02,9.388277,15.408782999999998,17.059998999999998,1.6224100000000001,7.537196000000001,19.998869,34.553101,14.794630999999999,2.02,17.101009,13.96,115.959999,11.834466,47.879665,1.7717080000000003,31.886578000000004,7.466646000000001,10.406075,21.632761,20.246645,10.325662,,18.769625,1.64,166.586517,21.599279,9.792152,13.746139000000001,,88.298866,5.252774,0.42,56.039799,15.350062,17.91699,1.454885,19.891453,9.990863000000001,17.25725,55.79269,6.13513,9.615474,22.11199,0.96,18.739468,10.948392,14.215426,6.490791000000001,24.613701000000002,3.6251160000000002,28.106253000000002,2.64,23.445654,74.016098,11.751358999999999,24.131496,6.566545,11.151583,24.211319,5.4823580000000005,3.357069,9.665053,11.535069,35.036667,21.925129000000002,9.553608,3.595389,6.274769999999999,15.230732000000001,41.319472999999995,38.414413,14.477339,20.624907999999998,11.864734,28.835449,7.073385000000001,5.489143,12.372866,33.04533,,11.81,14.39279,9.170059,31.524265000000003,13.881770999999999,20.467775,8.445699000000001,7.931503999999999,58.110001000000004,49.051121,22.326445,12.30023,48.111313,7.281216000000001,13.969103,22.061197,14.175483999999999,12.069946,5.532899,,6.707542,13.610399,5.463209,12.699459,3.9989839999999997,7.944864,40.494479999999996,14.927745000000002,33.229153000000004,16.521614000000003,12.33954,23.329449,14.789736999999999,2.987217,26.994771999999998,15.792385999999999,38.829208,6.13,11.072727,12.38,70.971008,35.335304,,19.180004,11.567927000000001,21.173466,13.4465,13.733389,30.752474,3.68,31.548621999999998,13.53,22.102798,8.693183,20.301497,16.75988,35.681671,32.280727,5.827143,22.780001000000002,2.575409,8.146091,4.779228,27.663629999999998,8.196095,23.870810000000002,16.125635,24.905251999999997,13.514270999999999,9.246993,49.555882000000004,25.109254999999997,7.880103999999999,9.164014,5.3163089999999995,,18.58,11.89,6.310236,19.405363,13.864413,35.0,40.600311,,16.589226,11.673789,12.838839,18.95356,26.774790000000003,81.18,15.514928,18.180443,37.825611,11.021741,10.182747,6.352633,36.109715,9.306278,26.584397999999997,9.473564,11.093628,9.674274,26.344085999999997,23.798264,16.758646,17.046302999999998,14.001539999999999,16.194788,22.221453,16.333714,42.919841999999996,,21.91,52.591930000000005,15.926461999999999,30.093798,8.0,,20.762672,12.899265,3.612712,14.062507,15.64,33.668633,18.747635,40.437801,7.593617999999999,39.956623,13.342932999999999,14.1,27.546625,3.62,,4.9082870000000005,19.622969,10.087226,12.896969,10.661275999999999,8.81,29.81304,42.119446,0.329798,29.833082,1.9,35.155483000000004,1.484181,21.123713000000002,20.450001,19.408566,18.81588,23.067165,48.560001,32.214077,10.690999,22.403336,3.1460619999999997,12.933313,23.183311,30.43,29.751621000000004,9.982305,16.88961,15.529517000000002,25.518036,16.719998999999998,7.531066,4.061324,24.020294,4.12,16.957481,10.970035000000001,52.086384,9.605977000000001,34.008808,,20.543743,32.272636,,8.683399,11.583955,16.784719,13.275545000000001,5.743428,19.071503,9.667807,15.053338,35.454879999999996,18.16,12.140500999999999,33.634646999999994,11.305838,9.672586,27.341742,7.578081,13.250401,13.434970999999999,37.489253999999995,19.97864,17.084920999999998,19.349878,17.90449,32.93,14.983029,14.184458,11.944339999999999,5.0114019999999995,20.583553,5.362191,18.625738000000002,6.398866,40.106297,,18.495604,9.937551,20.605112,3.513976,13.550591,16.578251,12.194466,3.406769,15.471860999999999,53.066528000000005,23.305777,11.256658,,16.187227,10.310749000000001, +2009-03-18,9.786889,12.090827,9.817801,,13.702601999999999,15.949499,25.296682,21.35,16.163946,22.920689000000003,25.748564000000002,14.0,14.833722,7.784028999999999,18.550367,5.799035,22.252782999999997,16.749037,27.652702,21.34848,4.5876980000000005,19.230301,18.959999,16.043013000000002,18.25,9.014885000000001,2.97,43.561752,16.456703,27.823563,71.25,13.5,18.313745,35.742668,58.207744999999996,37.571957,41.003674,13.017124,42.200001,18.184237,8.847418,37.066254,15.002467000000001,16.904198,12.129272,162.309998,26.699814,7.137003,20.248573,23.023982999999998,14.741137,26.266394000000002,55.592518000000005,13.030384,8.867578,19.572945,50.060001,23.972193,10.604137,97.193428,9.623555999999999,15.812660999999999,15.357605,54.740002000000004,8.19,9.54792,30.86883,29.759089000000003,13.043077,8.678917,18.875935000000002,0.55,21.155136,27.500374,3.05,3.893742,4.856946,17.390263,17.631802,23.584999,11.2775,9.066602,15.071212,37.767769,18.406788,7.976336,15.409022,23.380974,6.8,11.32971,39.325527,18.155209,5.570446,25.641254,63.720001,20.272003,8.575444000000001,6.926622,22.096729,12.696631,5.940509,28.197557,20.167751000000003,34.752196999999995,20.648689,8.745,13.53149,6.3664819999999995,18.981232000000002,13.302189000000002,10.813231,18.880395999999998,23.87966,47.710808,21.623735,5.683498,5.250287999999999,25.106576999999998,16.535593,6.357577,,39.592896,8.221375,13.876263,16.035404,8.768523,13.145445,,13.886666,6.665688,64.09013399999999,14.066832000000002,43.781746000000005,17.424929000000002,12.023558,23.459953,3.920985,18.733089,27.354214000000002,23.035,42.441418,18.790001,5.143098,29.712919,,25.908161,20.115973999999998,21.507586,10.296773,9.196761,20.998257000000002,28.265987,13.650970000000001,30.790062,24.075001,22.123967999999998,12.8,12.493335,44.060623,15.45,30.054634000000004,25.698099,11.122869,,1.899634,11.861537,,15.008218,40.675087,24.403202,20.76,9.798791,15.761382000000001,17.584999,1.8470509999999998,7.639156,19.680564999999998,33.982269,15.272828,1.99,17.93531,14.85,118.639999,12.148937,49.473228000000006,1.78623,31.620521999999998,7.705576,11.882209,21.182272,17.971443,10.400547,,18.67935,1.92,165.473755,22.077747,9.984629,13.968060999999999,,93.882759,5.8056980000000005,0.41,56.95874,15.438742000000001,18.311022,1.6890049999999999,20.721552,10.482130999999999,18.140999,54.226139,7.623736999999999,11.58572,22.745815,1.44,18.650999,10.668705000000001,14.222748999999999,6.467768,25.038729,3.8569989999999996,28.234594,2.97,24.740894,73.251328,12.656310000000001,24.42527,6.9461960000000005,11.40605,24.844305,5.867482,3.5245029999999997,10.028606,12.070671,33.936668,22.350476999999998,10.119634,3.6729870000000004,6.429976,16.438938,39.789856,38.368965,14.627853,22.241101999999998,11.736343,28.180614000000002,7.679917,5.967316,12.842716000000001,33.165169,,12.18,14.46224,9.114352,32.628014,13.984114000000002,21.224083,8.764000999999999,8.694867,57.810001,49.284115,22.846649,13.343517000000002,48.975922,8.442635000000001,14.624170000000001,23.229816,14.236116,12.257010000000001,5.58994,,7.301982000000001,13.389957999999998,5.723663,13.184363000000001,4.502561,8.090069999999999,41.838245,15.328044,33.518032,17.239941,11.799586,23.952220999999998,17.839814999999998,2.8294759999999997,26.46224,16.275497,39.179581,5.998333000000001,10.834809,13.0,71.79117600000001,35.569431,,19.432270000000003,11.55402,21.511385,13.494245999999999,14.651303,32.423138,3.77,31.548621999999998,13.57,22.566252,9.0755,20.346653,16.99679,36.970043,35.393288,5.945714,23.549999,2.621642,8.237578,4.750126,27.973484000000003,8.453114999999999,23.649199,16.179831,24.747131,14.588132,9.663276,51.043296999999995,26.576157000000002,7.977186,9.451259,5.778963,,19.5,12.38,6.463858,19.922625,14.251534,35.0,41.513245,,16.646507,11.935596,12.992599,20.155975,27.394964,79.550003,15.687605,19.084970000000002,37.994583,11.426272,10.175607000000001,6.945755,36.139824,9.773785,27.345409000000004,10.210189999999999,11.167524,10.3832,26.1257,26.269081,17.536963,17.805122,14.421959,16.980362,22.278824,19.43821,44.099964,,21.42,52.755928000000004,16.114763,30.610015999999998,8.17,,22.027404999999998,13.199924,4.372355000000001,14.626691000000001,15.76,36.046611999999996,19.415165,41.790775,7.759736,40.10273,13.630801000000002,14.1,28.278301000000003,3.75,,5.066902,20.334543,10.470839999999999,13.660895000000002,10.980274,8.74,30.054564000000003,41.43084,0.35889699999999997,29.391768,1.79,35.823364,1.560719,22.047926,20.870001000000002,19.571512,19.41,24.124044,48.27,33.039093,12.477234,25.432470000000002,3.315356,12.952719,24.031387,30.889999,29.467602000000003,10.249367,17.091125,15.731515,26.85512,16.790001,8.112262,4.319945,24.911684,4.08,17.852646,11.250633,52.812588,10.753188,32.973843,,22.158839999999998,33.068001,,8.547442,11.841376,17.145252,13.622564,6.445512,19.434515,10.779434,14.869404999999999,35.669575,18.629998999999998,13.235821,33.771729,11.51441,9.714672,26.947138,7.877456,13.933151,13.442234,36.997288,21.008251,17.093410000000002,20.172276,18.468691,32.389998999999996,15.420618,14.676896,14.030114000000001,5.134091000000001,22.348093,5.59081,18.774445999999998,6.477517,40.459232,,17.93763,9.961594999999999,21.484554,3.6649339999999997,13.844880999999999,17.844186999999998,12.433157000000001,4.2336540000000005,16.062932999999997,53.127968,23.590683,11.668754,,16.329107,11.147015, +2009-03-19,9.928335,14.120674,9.827475,,13.381995000000002,15.588723000000002,24.9534,21.24,15.905126999999998,22.631155,25.477968,13.87,14.753213,7.832039,19.067739000000003,5.636762999999999,21.686419,15.809691,26.890202000000002,25.06126,4.16716,18.09763,19.09,15.308216,19.01,8.890255999999999,2.96,42.130115999999994,15.820307000000001,27.670984000000004,70.099998,13.7,18.054701,34.856277,60.297169,39.379025,41.530105999999996,13.063234,41.799999,18.648518,9.048494,35.911148,15.010606,17.014423,11.251214,160.820007,26.2568,6.448427,19.608118,23.00452,13.445632000000002,26.948544000000002,54.011897999999995,12.295469,8.797874,19.273266,50.619999,21.424131,11.103810000000001,90.66020999999999,9.531767,15.719732,15.103817000000001,55.5,7.77,9.336267999999999,29.499371999999997,25.121313,13.090392999999999,8.498228,18.447332,0.6,21.879047,25.92165,2.7,3.8758,4.771522,17.355639,17.887439999999998,22.85,11.115,9.099372,15.467148000000002,37.242325,17.730210999999997,7.976336,14.720195,23.206846,6.94,12.950743,37.878052000000004,16.48637,5.356989,24.555317000000002,62.34,20.081541,8.61151,6.906679,23.658419,10.974604,6.4112860000000005,27.542596999999997,20.146688,35.268089,20.204138,8.885,13.310064,6.371551999999999,20.054499,13.143232999999999,10.699253,19.007803,23.175266,48.097702000000005,21.714211,5.028069,5.22165,25.728983,16.127512,5.514582,,38.592426,8.040086,13.563991,15.672373,8.313744999999999,13.622464,,13.873332999999999,6.928412,62.777473,15.578064000000001,47.380348,17.351685,11.696658,22.851707,3.8492589999999995,18.997522,27.706169,22.485001,43.765471999999995,18.940001000000002,5.151515,29.461411,,25.786081,20.223503,22.022554,10.257655,9.393564,20.862061999999998,28.826667999999998,12.253327,31.750246,23.24,22.742712,11.7,12.589574,44.535458,15.345,30.216488000000002,25.290335,10.427688999999999,,1.9303970000000001,11.88578,,15.868205999999999,42.611996000000005,24.581329,20.92,9.548914,15.541007,17.295,1.7638509999999998,7.372489999999999,19.262214999999998,34.615536,15.582718,1.96,18.537620999999998,15.82,124.800003,13.032641,47.227753,1.633746,30.524036,7.563708,11.94205,20.788095000000002,17.843157,10.766645,,19.123196,1.79,163.903961,21.720795000000003,10.008687,14.095838,,88.57537099999999,5.881963,0.41,57.04304499999999,15.793455999999999,18.311022,1.5050540000000001,19.383478,9.964167,18.028526,58.358601,6.892342999999999,11.215245,22.489071,1.39,19.776979,10.709185,14.259344,6.446836,24.674421,3.377771,28.026049,2.94,23.924329999999998,73.81694,12.03619,24.509204999999998,6.798553999999999,11.338689,24.844305,5.60318,3.3738129999999997,10.138356,12.228533,32.393333,23.072751999999998,9.155861,3.6729870000000004,6.277936,16.191805,39.760253999999996,37.914528000000004,14.721921,20.469042,11.524878,27.921734000000004,6.996500999999999,5.495694,12.911629,32.784462,,11.49,14.646270999999999,8.977229,32.691528000000005,13.686379999999998,21.621145000000002,8.749854,7.912889,56.68,49.392834,22.375654,12.247630000000001,49.987099,7.182942999999999,14.981481,23.277319,13.225504,11.588928999999998,5.485367,,7.0368949999999995,12.916386,5.253573,13.284689000000002,4.828403,7.799658,41.302254,15.160647,33.480755,16.696811999999998,11.73077,22.837785999999998,15.627285,3.1745349999999997,26.421286,15.855742000000001,37.801933,5.896667,10.731931,13.03,70.039749,36.372128000000004,,18.769157,11.822931,18.710197,13.637456,14.368869,31.046390999999996,3.67,33.470539,13.21,23.211624,10.013091000000001,19.064264,18.045979,36.955219,37.826908,5.93,24.74,2.637959,8.341619999999999,4.5625800000000005,27.966279999999998,8.588763,24.788916,16.053362,24.865728,14.25141,9.6428,46.75457,28.499584000000002,7.8072919999999995,9.340069,5.644372,,18.549999,12.91,6.694286999999999,19.95495,15.637984,35.630001,43.076202,,16.574908999999998,11.398558999999999,13.081304,20.063484,27.352194,78.540001,15.583998000000001,19.388786,37.625916,11.5966,9.782861,6.071681,34.852878999999994,9.474287,27.675175,9.632079,11.084394,10.003672,25.395432999999997,23.931818,17.454166,17.852541,14.467297,17.500042,21.504328,14.633254999999998,41.860008,,21.33,52.846111,17.432886,30.359962,8.44,,22.019299,13.849735999999998,3.83354,14.416175,15.65,35.43642,19.211651,40.759491,7.702847,41.378769,13.65414,14.1,28.184887,3.79,,5.106555999999999,20.519278,10.592896000000001,12.24987,11.064219999999999,8.4,30.258347999999998,39.541599,0.320098,29.110914,1.69,36.992146000000005,1.434264,21.881408999999998,20.52,19.345195999999998,19.782139,23.442194,48.110001000000004,33.039093,11.139758,23.681526,3.2800870000000004,12.710158999999999,23.436101999999998,32.009997999999996,27.958715,10.234931,17.128443,15.670307999999999,26.741676000000002,16.82,8.636166000000001,4.272051,24.793357999999998,4.2,17.54018,11.183825,51.919449,10.003675999999999,32.567593,,19.779106,31.581703000000005,,8.474928,11.70823,15.763218,13.396602,6.367501,18.859005,10.181513,14.816842000000001,35.263191,18.690001000000002,11.923109,33.102428,10.774183,9.918085000000001,26.061467999999998,8.01875,13.722429,14.110348000000002,36.232009999999995,19.717241,16.889614,18.543312,18.156579999999998,32.400002,15.613156,14.728729000000001,12.563559,4.860398,22.299519,5.535386,19.228004000000002,6.8033589999999995,40.066193,,17.910189000000003,9.576916,21.600271,3.539135,13.589828,19.491774,12.763119999999999,4.109621,15.911169000000001,52.48279599999999,23.505211,11.581997,,16.033507999999998,9.949637, +2009-03-20,9.719531,14.429563,9.824574,,13.430306,15.592004000000001,24.683676000000002,20.459999,15.363980999999999,22.068197,25.186554,13.39,14.753213,7.537135,18.768207999999998,5.483033,20.727251000000003,14.631523999999999,26.600642999999998,19.49209,3.90719,17.797813,18.129998999999998,15.177588,18.549999,8.483130000000001,2.67,41.931751,15.281816000000001,27.464541999999998,69.959999,12.07,17.371767000000002,34.95475,58.162926,38.296661,40.360256,12.878789999999999,39.799999,17.694166,9.130754,32.828438,14.546614000000002,16.652245999999998,10.553930000000001,160.029999,25.750488,5.759849,19.358191,22.556889,13.299985000000001,25.921314000000002,54.578219999999995,12.272017,8.649483,18.430410000000002,49.970001,20.282194,10.856499000000001,90.79567,9.497351,15.557119,14.857282000000001,55.060001,7.56,8.753045,26.116899,25.314552,12.577817999999999,8.783836,18.20661,0.6,20.847088,26.666199,2.36,3.6335629999999997,4.8122,16.836264,17.016638,22.76,10.7425,8.871299,15.183109,35.977917,17.173037,7.178700999999999,14.430889,23.231138,6.85,12.328619,37.672371000000005,15.687088000000001,5.221523,24.629656,61.110001000000004,19.443895,8.524961,6.9598580000000005,22.337593,10.118049000000001,6.100669,27.068613,19.914932,35.041412,20.296112,8.69,13.047633,6.143452,19.855427,13.163108,10.173953,17.916866,23.210054,46.363808,21.568051999999998,4.700355,4.82072,24.831749,15.572517000000001,4.838432,,39.166610999999996,7.586869,13.283935999999999,15.451011,8.109351,13.356438,,13.636666,6.6731929999999995,62.879761,14.912744,45.013023,16.645895,12.063421,22.158436,3.677916,18.927935,27.803925,21.17,42.584568,18.219998999999998,5.088384,29.030275,,25.630085,20.01741,21.606031,10.088141,9.143775,20.279401999999997,28.238640000000004,10.842916,30.762366999999998,23.25,22.306414,11.8,12.16184,44.218903000000005,15.22,29.508434,24.182274,10.727568,,2.114977,11.792860000000001,,15.456048000000001,39.588524,25.223856,20.610001,8.799278999999999,15.470489,17.049999,1.772171,7.639156,18.743826000000002,32.599792,14.727843,2.05,17.917465,15.6,120.370003,12.467389,47.879665,1.553875,30.354727,7.123178,11.576341000000001,20.792791,17.816748,10.342302,,18.694397,1.78,164.01324499999998,21.120815,9.607698,13.483857,,86.809219,5.567368,0.44,56.242115000000005,14.933279999999998,18.001978,1.471608,18.720636,9.040372,17.80357,55.639629000000006,6.556758,10.693214999999999,21.622566,1.18,18.457975,10.617180000000001,14.003147,6.492886,23.376562,2.921735,28.018026000000003,3.38,22.92944,73.697456,11.661839,24.047558,6.451905,10.964474000000001,23.671436,5.346431,3.331954,9.541580999999999,11.929722,31.226667,22.262201,9.446525,3.4229480000000003,6.163908,15.789073000000002,36.819431,39.133915,14.195129999999999,18.992306,10.86027,27.738991,6.381424,4.781713,12.22251,32.417839,,10.97,14.805999,8.874385,32.143627,12.579189999999999,21.46043,8.445699000000001,7.549824,56.759997999999996,49.338478,22.881795999999998,12.081055000000001,49.664711,6.5307580000000005,14.488054,22.080202,12.167739,10.903038,5.323751000000001,,6.426387999999999,13.036245,3.932239,13.100758,4.887648,7.612964999999999,40.162304,14.687563,32.642105,16.451535999999997,11.720181,22.747639000000003,14.503572,3.006935,26.609710999999997,15.641903,36.575573,5.8333330000000005,10.789800999999999,12.67,68.647171,34.800179,,19.259281,11.257285000000001,17.998777,13.573807999999998,13.980522,31.146938000000002,3.43,31.821289,12.88,22.509941,9.403201,19.055229,17.044179999999997,36.540577,38.964355,5.95,23.07,2.621642,8.076128,4.375032,27.613186,7.931934,23.942042999999998,15.673935,24.082985,13.505169,9.069557000000001,47.770981,28.043049,7.7263850000000005,8.830441,5.535018,,18.07,12.2,6.537713,19.227558,15.394903,34.91,41.440208,,16.488995000000003,11.170318,12.915718,19.454569,27.537540000000003,77.989998,15.307717000000002,19.071158999999998,38.416988,11.461756,9.732878999999999,5.462951,34.311012,9.393934,26.559031,9.137889,10.881177000000001,8.628798,26.18029,22.471039,16.833164,17.710268,14.306548999999999,17.167692000000002,21.188791000000002,13.018606,38.740615999999996,,20.379998999999998,51.83757,16.501284,29.892135999999997,8.48,,20.430277,13.064142,3.550882,14.121448999999998,14.89,33.919884,18.251066,39.425434,7.721049000000001,39.966362,13.202889,14.1,27.515490999999997,3.45,,4.917098999999999,20.5877,10.505713,12.321772,10.837563000000001,8.34,30.265896,39.744644,0.300698,29.126972,1.55,34.662929999999996,1.4043139999999998,21.032127,19.93,19.0012,19.964947,22.364860999999998,47.16,32.702976,10.603006,21.615406,3.244817,12.312358999999999,22.30262,30.85,27.98534,10.112228,16.86722,15.505035999999999,26.806499,16.42,8.472448,3.927222,23.94141,4.0,17.084152,10.987851,50.5839,9.479786,32.219372,,19.412388,31.180016,,8.266457,11.566205,15.743184,12.734838,5.792184,18.265789,9.608857,14.524029999999998,34.281746000000005,17.389999,11.220767,32.683098,10.741467,9.770786,25.237182999999998,7.766942,13.882577,13.093646000000001,35.257197999999995,17.193899,16.796209,17.357174,17.77244,31.99,15.131806,14.787973999999998,11.398453,4.803772,20.818281,5.542313,18.670353,6.595494,39.777431,,17.306469,9.633014999999999,20.458544,3.3797900000000003,13.426333999999999,18.35615,12.826303999999999,3.5059949999999995,15.415944,50.762287,23.695156,9.413081,,15.731994,9.426974000000001, +2009-03-23,10.702933,16.327026,10.411591,,13.961720999999999,15.992132999999999,25.926031,22.690001000000002,15.936501999999999,23.451477,25.873459,14.59,15.531456,8.140656,19.380884,5.799035,22.225382,17.266474,27.488619,22.895475,4.702391,20.129765,19.790001,17.308493,19.395,9.189368,3.02,43.906727000000004,17.835587,28.828798,75.58000200000001,13.03,18.290195,36.59325,63.355087,41.261383,40.872066,13.648847,42.0,19.4653,9.551189,37.897644,15.751373999999998,18.10095,12.533868,158.720001,28.084248,7.257969,20.010353,23.753823999999998,14.610822,27.36585,56.14195600000001,14.075424,9.031705,19.619774,51.5,23.631317000000003,11.42683,106.730331,9.953975,16.33923,15.386607999999999,58.82,8.05,9.674913,30.142933000000003,30.242193,13.744909,9.092752,19.204720000000002,0.58,22.81859,27.851972999999997,2.95,3.9655169999999997,5.0196559999999995,18.264534,18.622435,24.02,10.895,9.331379,16.784046,39.229225,18.625679,8.66395,16.049631,24.016722,6.86,14.527969,39.142685,18.120073,5.779799,28.48753,63.830002,22.5907,8.799026,7.172575,24.124598000000002,12.152364,6.675793,28.680149,21.463469,37.159667999999996,20.648689,9.2575,13.925129,6.888575,21.404736,13.555515,10.654651,19.151138,24.662315,49.54501,22.528488,5.0936129999999995,5.69895,27.806385,16.323393,5.742894000000001,,40.114895000000004,8.964651,13.92335,16.752615,8.482371,14.273774,,13.793332999999999,7.866712,65.709641,16.652085999999997,48.577602,17.944279,12.278696,23.649620000000002,4.052482,19.909136,28.722903999999996,21.565001000000002,46.556744,19.65,5.496633,30.503335999999997,,26.423610999999998,21.603397,22.620832,10.779228,9.885571,21.913857999999998,30.121218,13.121270999999998,32.793507,24.025,24.765512,13.8,13.241862,45.656597,15.475,30.809883000000003,26.008352,11.736261,,2.230339,12.863466,,16.593452,42.082878,25.567387,21.620001000000002,9.950503,16.352001,18.48,1.980172,8.399935000000001,19.516857,34.009037,16.289558,2.05,19.487921,16.93,131.020004,13.522262,50.125156,1.7063580000000003,31.959128999999997,7.787711,12.593675,21.435671,18.752487,10.799927,,20.025948,2.08,173.173676,22.624567000000003,10.273342,14.674202,,99.841309,6.3014209999999995,0.44,59.395264000000005,16.015144,18.380556,1.7475349999999998,21.570234,10.743782000000001,18.679287,59.691070999999994,8.002345,11.922514,23.219186999999998,1.48,19.785019000000002,11.478333000000001,12.722147,6.628936,21.342499,3.7101379999999997,29.052765,3.98,23.961876,78.63662,12.947654,25.734669,7.067384,11.615607,24.956003,6.1695400000000005,3.7923989999999996,10.474476,12.781034,32.406665999999994,23.859238,10.983972,3.716097,6.502828,17.171186,40.194462,40.315434,15.521514000000002,23.676807,11.955359,28.706003000000003,7.80806,5.548097,13.055717,33.01712,,12.2,15.326844,9.032934,33.906459999999996,13.835245,22.226198,9.358171,9.085856,58.080002,51.862488,23.964373000000002,13.983513,50.661228,8.665987,15.364312,23.752369,13.582591,12.951813000000001,5.742045,,7.117224,13.653148000000002,4.656433,14.304654000000001,5.546739,8.055496,41.641983,15.473616,33.76963,18.089678,12.417492,24.329163,17.106955,3.066087,27.396208,16.521020999999998,39.275154,6.09,11.001994999999999,13.64,72.525932,37.434021,,20.167467000000002,12.379304,21.724815,14.584280999999999,15.216168,37.705818,3.81,34.441471,13.45,24.818545999999998,10.459126,21.511642000000002,18.485954,37.688259,39.387608,6.2,25.42,2.803851,8.542539999999999,4.6789879999999995,29.457909,8.453114999999999,26.625139,16.252106,26.367945000000002,14.569931,9.792936,53.381855,30.086212,8.203719,9.46979,6.0986139999999995,,20.450001,13.65,6.918810000000001,20.173170000000002,16.430231,33.759997999999996,44.529613,,17.362485999999997,11.955733,13.761388,21.921062,28.749392999999998,82.110001,16.266068,20.189749,39.653521999999995,12.199848,10.011366,6.563345,35.929108,10.146327000000001,28.664476,10.331407,11.721741999999999,10.540738000000001,26.387970000000003,27.320837,18.199364000000003,18.326802999999998,15.250425,17.935129,22.307505,16.466310999999997,44.490818,,22.139999,54.666424,18.572617,31.311737,9.32,,22.781385,14.460754000000001,3.974868,15.283501999999999,16.370001000000002,36.782447999999995,20.107107,41.99892,8.035083,44.661407000000004,13.669702,14.1,27.476574,3.7,,5.313639,21.258215,11.560641,13.984447,11.567903999999999,8.67,32.364132,43.61142,0.320098,30.322536,1.8,39.029182,1.567375,22.91386,21.690001000000002,20.205185,20.774507999999997,26.660546999999998,48.040001000000004,34.215508,12.415638000000001,26.237903999999997,3.639839,12.710158999999999,24.365717,34.139998999999996,28.926176,10.343200999999999,17.374735,16.47831,28.338076,16.860001,9.053646,4.291208999999999,26.094954,4.56,19.735874,11.348616999999999,54.573845,10.833492,33.757328,,22.939076999999997,32.867157,,8.882814999999999,12.116549000000001,17.26543,13.727478,6.7185429999999995,19.523052,11.242614999999999,15.781606,36.451679,17.719998999999998,13.369597,35.061966,11.356955000000001,10.493250999999999,26.298231,8.239782,15.214360999999998,13.471282,37.061046999999995,19.642551,18.010494,20.314610000000002,18.648761999999998,33.540001000000004,16.514591,15.339651000000002,14.119739000000001,5.568223000000001,23.635067000000003,5.7917190000000005,19.257746,7.21909,41.293442,,18.065687,10.033722000000001,21.916552,3.924919,15.322887,20.552929000000002,13.177326,4.704981,16.182751,54.172546,24.739832,10.345716,,16.902582000000002,11.080496, +2009-03-24,10.635578,16.150522,10.299408999999999,,14.075909,15.237788,25.517363,21.860001,15.716906,23.322802,25.276751,14.85,15.504625,8.120082,18.563982,5.551357,21.238804000000002,17.19482,27.372801000000003,21.503181,4.235975,19.255287,19.17,16.279779,18.895,8.798862,3.14,42.259476,16.807548999999998,28.73905,72.809998,13.04,18.666992,35.796391,61.202877,40.640202,41.26688,13.413677999999999,40.599998,19.344932999999997,9.359252,35.403496000000004,15.808345999999998,17.801771,11.965713000000001,158.050003,28.558915999999996,6.718273,19.725275,23.510542,13.836585999999999,26.67568,55.829205,13.262326000000002,8.926033,19.273266,50.849998,22.412676,11.613578,102.332367,9.921855,16.323748000000002,15.096570000000002,58.439999,8.19,9.825424,27.703369,29.08275,13.358507999999999,8.987838,19.010963,0.6,22.641464000000003,26.369760999999997,3.0,4.010375,4.999319,18.160657999999998,18.238962,23.120001000000002,11.4225,9.476874,16.758226,37.102737,17.670517,9.214041,15.285032000000001,23.676573,5.79,14.755784,38.837948,16.820133,5.742856,25.564770000000003,64.5,21.82056,8.676416,6.939916,23.394257,11.87577,6.75102,28.542263000000002,20.86828,36.237324,20.556713000000002,8.73,13.679104999999998,6.825213000000001,21.240285999999998,13.600214999999999,10.089706,17.916866,24.818844,49.41605,21.811647,5.102976,5.660766000000001,28.267129999999998,16.625376,5.2950550000000005,,40.158390000000004,8.620204,13.668079,16.194784,8.277975999999999,13.585772,,13.47,7.266199,64.695328,15.777663,47.788494,17.904327,12.406271,22.498531,3.9727870000000003,19.463764,27.764810999999998,21.525,44.364872,19.15,5.311448,30.332684999999998,,25.819992000000003,21.128492,22.045275,10.887894000000001,9.885571,21.55065,29.209557,11.889553999999999,32.331897999999995,22.995001000000002,23.599426,13.1,13.334538,44.443134,15.3025,30.081627,24.944614,11.899834,,2.199575,13.08567,,16.197144,41.166401,25.039362,21.08,9.486444,15.664423999999999,17.795,1.772171,7.866605,18.916618,32.911972,16.086212,1.9,19.461149,16.209999,128.800003,13.060506,49.835407000000004,1.684575,31.846264,7.772775,12.380901,20.910104999999998,18.790213,10.958015,,20.349429999999998,2.01,172.463287,22.98151,10.128983,14.47245,,98.654915,6.244224,0.39,59.19293199999999,16.219097,17.70838,1.454885,20.064907,9.819988,18.438267,58.538666000000006,7.787227000000001,11.333124,23.219186999999998,1.52,19.181820000000002,11.268564999999999,12.107268,6.551492,21.448759,3.385503,28.403051,3.82,23.088995,78.310013,12.470765,25.583576,6.911745,11.226425,24.565044,6.94734,3.70031,10.254968,12.600631,31.690001000000002,24.356806,10.471489,3.284996,6.252599,17.546464999999998,38.585896000000005,39.914024,15.041758999999999,21.658619,12.385845,28.30245,7.346752,5.200931,12.623451,32.537693,,12.51,15.285179999999999,9.045791,33.969975,12.644319,21.271351,9.266219,8.778654,57.689999,51.88578,23.317638,13.676667000000002,49.891846,8.397969,15.185657999999998,22.906784,12.430496,12.328271,5.627966000000001,,7.285913000000001,13.652308999999999,4.40233,14.463501999999998,5.317168,8.173047,40.434090000000005,15.24799,33.797573,19.167171,12.428221,24.099724,16.199607999999998,2.977358,24.790947,16.235899,38.462891,6.05,11.072727,13.71,71.28714000000001,37.634701,,20.001694,12.430305,22.338410999999997,14.266022,14.933741,35.269424,3.7,33.530396,13.55,23.895967000000002,10.022194,19.055229,17.863218,37.836342,38.691016999999995,6.202857,24.77,2.719544,8.180174000000001,4.607849,30.423506,8.460255,26.126510999999997,15.601664999999999,27.047897,14.105801000000001,9.649623,50.349171000000005,30.205966999999998,7.936737,9.062091,5.518194,,18.66,13.61,6.756324,19.987285999999997,16.124138000000002,33.419998,43.039688,,17.398289000000002,11.304578999999999,13.702251,20.795729,28.720877,79.400002,16.283333,20.017132,39.576721,11.731444,9.939960000000001,6.750646000000001,35.424839,9.839526,28.723669,10.135593,11.370738000000001,8.814978,26.858688,26.978603000000003,17.743969,18.042248,15.081435,17.681328,21.944164,16.26351,40.905398999999996,,21.450001,54.420441000000004,18.116726,30.674526,8.85,,21.524755,13.888531,3.9660339999999996,14.753001999999999,15.27,36.952934,19.976862,41.100086,7.975919,43.229510999999995,13.482981,14.1,28.044784999999997,3.69,,4.9875940000000005,20.854534,11.429862,13.184564000000002,11.542719,8.26,33.209461,44.317669,0.349197,29.552246000000004,1.84,38.536617,1.367709,22.347679,21.4,19.806877,20.056345,24.001307999999998,47.299999,33.466877000000004,11.368537,25.52877,4.077184,12.865397,24.088461,33.119999,29.165825,10.328764999999999,17.292639,16.117155,28.508246999999997,16.68,8.775326,4.262473,26.079187,4.76,19.566976999999998,11.553502,53.0797,10.546691000000001,33.428459000000004,,20.832424,31.501375,,8.95533,11.779244,17.065134,13.43695,6.221235,18.699635999999998,10.686797,15.826654999999999,36.221641999999996,17.01,12.533475,34.844234,10.960258999999999,10.051354,25.780860999999998,8.130664999999999,15.205932,13.275201999999998,37.480125,18.756982999999998,17.135868,18.582848000000002,18.312639,32.48,17.065948000000002,14.943479,12.628735,5.2001550000000005,23.424614000000002,5.764007,19.161091,6.719089,40.972599,,17.699799,10.025708999999999,21.908844000000002,3.7488,14.780081,21.707172,12.884018,4.448644,15.743435999999999,53.289253,24.730309,10.085445,,16.689749,9.930633, +2009-03-25,10.750085,17.03306,10.298442,,14.216451999999999,15.096756,25.836123999999998,22.1,15.552209,23.145863000000002,24.714745999999998,15.3,15.591844,8.202380999999999,18.461872,5.235357,21.430637,15.833570000000002,27.710611,18.563898000000002,4.274205,19.688361999999998,19.43,16.32876,18.975,9.131208,3.17,42.966679,17.378681,28.640320000000003,72.400002,13.74,18.290195,36.073966999999996,60.620014000000005,40.160206,42.136974,13.542789,40.099998,19.645854999999997,9.377532,35.307858,15.987437,18.069461999999998,12.146488,162.190002,29.318377,7.164917,19.533920000000002,24.240382999999998,14.380851000000002,26.852234000000003,56.133492000000004,14.031118,9.02946,19.685323999999998,51.52,23.605757,11.320838,105.60695600000001,10.045759,16.494104,15.270589000000001,58.0,8.06,9.919491,27.523775,28.503028999999998,13.484678,9.069441000000001,19.157753,0.6,22.264104999999997,26.493853,4.92,3.9386019999999995,5.056266,18.498253,18.143089,22.965,11.6,9.597464,16.611898,36.528015,17.660566,9.269051,15.794761,23.984329000000002,6.4,15.456774,39.028416,17.724825,5.722329,26.854321999999996,65.459999,21.406509,8.597081,6.840203999999999,22.477438,12.90185,6.612699,29.033476,20.910414000000003,36.589081,20.886295,8.53,13.58889,6.538822,21.378771,13.848579999999998,10.29289,18.195572,25.410181,49.939083000000004,21.846436999999998,5.3183300000000004,5.8707769999999995,28.024626,15.343988000000001,5.681426999999999,,40.689087,9.118744,13.794444,16.407291,8.298416,13.622464,,14.08,7.4463539999999995,64.77203399999999,15.425991,46.849739,17.631332,12.366403,23.002129,3.6739309999999996,19.700363,27.843040000000002,22.1,44.239643,18.99,5.345118,30.844664,,25.942072,21.495870999999998,21.757494,10.97482,9.991544000000001,21.52795,28.91783,12.234181,31.390172999999997,23.26,23.424910999999998,13.1,13.412956,44.199123,15.38,30.074879,24.634363,12.581382000000001,,2.130358,13.037189,,16.113914,40.882957,25.312916,20.98,9.477521000000001,15.893610999999998,18.07,1.896971,7.788172,19.253115,32.519508,15.584619,2.0,19.590538000000002,16.42,133.979996,12.976911,50.270008000000004,1.7136189999999998,32.499306,7.832508,12.606974000000001,20.591009,18.688349,11.249233,,20.191448,2.11,170.92330900000002,23.004293,9.864332000000001,14.754904999999999,,100.751144,6.244224,0.41,59.76622,15.456478,18.589167,1.3545479999999999,19.928621,9.819988,18.703394,57.935455000000005,7.985136,11.880414,23.227213,1.7,19.736765,11.41209,12.480588000000001,6.593356,21.562604999999998,3.6560330000000003,28.050112,3.86,23.68969,78.031166,12.425189,26.02005,6.961266,11.181519,24.788446,6.184643,3.75054,10.227530999999999,12.628819,32.07,24.75807,10.494436,4.483458000000001,6.315945,17.47324,38.872082,40.035194,14.721921,23.430683,12.325424,28.538491999999998,7.3125800000000005,5.017523000000001,13.06825,32.890221000000004,,12.61,15.538656,9.307179,32.667709,12.151199,21.857502,9.556227999999999,8.741412,58.689999,53.14390600000001,23.570713,14.220226,50.177616,8.201419999999999,15.704607000000001,22.66926,13.110972,12.604410000000001,5.837114,,7.044929,13.790607000000001,4.052939,14.204329999999999,5.4430629999999995,8.186875,41.528732,15.466338,34.282135,19.48254,12.363857000000001,23.288473,17.169773,2.819618,24.487816,16.378464,39.036246999999996,5.891667,11.104877,14.0,70.996635,38.019329,,19.821497,12.467400999999999,23.04093,14.226242999999998,14.827828,35.230778,3.71,33.018322,13.38,23.597109,10.0495,18.937826,17.348776,38.295418,40.436878,5.937143,25.200001,2.746739,8.318302000000001,4.779228,31.309841,8.695856,26.071104000000002,15.475187,26.533978,13.887391000000001,9.663276,53.357052,29.247988,7.985282000000001,9.210343,5.198543,,18.93,14.49,6.904038000000001,19.833719,16.286179999999998,34.099998,42.91552,,16.911414999999998,11.512678,13.856010999999999,20.148266,28.742262,80.0,16.542348999999998,19.975693,40.298668,11.440465,10.182747,7.117445,36.169918,9.927184,28.884323,10.368705,11.684792999999999,10.132569,26.706391999999997,27.037031,17.743969,18.049025,15.200966000000001,17.584648,22.651737,16.63792,41.371429,,21.98,55.666771,18.473509,31.053638,8.93,,22.132799,13.840038,4.142697,14.828783999999999,15.0,37.977165,19.358181,40.324253000000006,7.937231,42.810665,13.576344,14.1,28.978844,3.7,,4.917098999999999,20.895588,11.412428,13.723807999999998,11.618272,8.9,34.137817,45.474159,0.349197,29.239303999999997,1.8,37.852039000000005,1.18801,22.430939000000002,21.620001000000002,20.078449,19.880075,23.830853,47.0,32.794643,11.421329,26.115335,4.204155999999999,12.176524,24.626659,33.900002,29.804884,10.696874000000001,17.64341,16.025337,28.459618,16.360001,8.996346,4.272051,26.213279999999997,4.56,18.984274,11.491145,55.066334,10.317248,33.941109000000004,,22.002792000000003,32.312809,,8.95533,12.081047,17.145252,13.259404,6.504017,18.752758,10.888913,15.372429,36.858051,16.02,13.403044,35.231308,10.786452,10.086424000000001,25.719476999999998,8.161444,15.332367000000001,13.536645000000002,39.839721999999995,18.143488,16.346159,18.851706,18.096556,32.619999,16.645864000000003,14.865725,13.378312,5.256781,25.270092,5.715513,19.138780999999998,6.77527,41.453873,,17.965065,9.913511,22.425704999999997,3.539135,14.623126999999998,21.8468,12.884018,4.787669,15.927148999999998,53.888351,25.329782,10.584296,,16.807993,9.997156, +2009-03-26,11.544889,17.915606,10.625314999999999,,14.356988000000001,15.234507,26.122194,22.940001000000002,15.842395000000002,23.274548,25.325323,16.16,15.994384,8.873232000000002,18.50272,5.3378440000000005,22.307598000000002,16.494298999999998,28.270426,17.016904999999998,4.388897,19.605078,20.35,16.639011,19.700001,9.654651,3.56,44.389709,17.541859,28.469788,73.690002,14.08,20.229115,36.056057,61.25668,40.395496,43.782089,14.082285999999998,41.400002,21.210646,9.980764,36.624821000000004,16.345608,18.896175,13.024549,166.199997,30.584141,7.053259,19.291795999999998,25.447046,14.250531,30.230833,56.015147999999996,14.536695000000002,9.182348,20.715485,52.66,23.997759,11.835653,108.90543400000001,10.155902000000001,16.958735,15.292345000000001,59.16,8.57,10.206401,28.107470000000003,27.150343,14.099767000000002,9.902946,19.586348,0.58,23.704227,27.583107000000002,5.01,4.225698,5.397964,18.706003,18.486622,23.225,11.1525,9.699707,16.353685000000002,39.196391999999996,18.546083,9.599105999999999,16.022072,24.413557,7.0,16.552065,39.691216,17.470110000000002,5.972733,27.661228,70.75,22.300857999999998,8.690845,6.860148,23.021313,13.214135999999998,6.440405999999999,30.205502000000003,21.23171,37.878796,20.855635,8.9275,14.195762,7.083725,22.374138000000002,14.042298,10.798366,18.633541,24.871023,50.275814000000004,21.957792,5.880126000000001,6.376714,29.035040000000002,15.262372000000001,6.269764,,41.071877,9.907345,14.005405999999999,16.876575,8.441492,14.2646,,14.573334,8.016839,65.334602,15.445001000000001,45.829342,18.436998000000003,14.248075,24.205544,3.6061910000000004,19.92304,28.273182000000002,22.27,43.318160999999996,19.5,5.513468,31.554254999999998,,26.301533000000003,22.427746,22.33305,11.300805,10.415426,22.375444,28.256876000000002,12.527751,31.953356,23.105,23.670824,13.6,14.040297,45.392792,15.77,30.944740000000003,26.637732,13.15388,,2.261103,13.501793,,17.061096,44.388287,25.99361,21.870001000000002,9.709549,16.237398000000002,18.49,1.9968119999999998,8.384248,19.553234,34.356876,16.026567,2.27,20.456068,17.450001,150.389999,12.964971,50.342457,1.8225349999999998,34.724506,8.138641,13.424833999999999,20.619164,18.563831,11.839979,,19.717506,2.08,175.503525,23.824522,10.465816,15.790569,,99.894836,6.739947,0.44,62.050968000000005,15.305725,19.516302,1.329464,19.191439000000003,9.713192,19.394325,57.251205000000006,8.174437,12.941317999999999,24.40662,1.94,21.08794,12.218039,12.751427,6.679173,22.534101,3.7178690000000003,28.154390000000003,4.85,24.947376000000002,78.692398,13.16738,26.599201,7.102755999999999,11.840135,25.663448000000002,6.32057,3.7672839999999996,10.700837,13.102397,32.439999,26.001991,11.205792,5.0266470000000005,6.585184,18.443464000000002,42.178036,40.065502,15.389818,23.873704999999998,13.420518,28.645090000000003,7.440722999999999,5.292637,13.87014,33.256840000000004,,13.49,15.573379000000001,9.517147999999999,34.176426,13.453779,21.914219,9.931123,9.569939999999999,59.52,54.930130000000005,24.055765,14.772553,53.24776800000001,8.549846,16.266088,24.198912,13.959885,14.296876999999999,6.131823000000001,,7.759863,14.239041,3.995765,14.948407999999999,5.739284,8.608663,42.321426,15.852082999999999,34.142353,20.507471,12.374581,23.952220999999998,17.588549,3.04637,24.020838,16.441817999999998,40.636883000000005,6.121666,11.066297,14.66,74.875427,40.301998,,19.87916,12.801223,22.809717000000003,14.982113,16.063477,36.421886,4.22,33.537040999999995,13.69,24.134197,10.058603999999999,18.748185999999997,17.003559,38.332443,41.353905,5.964286,25.23,2.790252,8.538952,4.755802,32.952801,8.638739999999999,26.356043,15.692007,28.415714,14.433422,10.216046,51.638271,30.7523,8.470705,9.784835000000001,5.753726,,19.65,14.99,6.98085,20.173170000000002,16.81735,35.369999,42.930134,,18.529532999999997,11.808048,14.471044000000001,21.127159,28.806416,83.980003,17.103542,20.30022,40.828621000000005,11.653376,10.268436,7.741784,36.696746999999995,9.934489,30.676899,10.723028999999999,12.165122,10.5837,26.512559999999997,26.252384000000003,18.588526,17.960949,15.955239,17.717581,23.980814000000002,16.981133,43.145344,,23.5,57.282063,18.285206,31.892494,9.17,,24.208254,13.830341,4.0190339999999996,15.915049,17.6,40.088501,20.229214000000002,41.809692,8.351386999999999,43.726299,13.69304,14.1,31.212759000000002,3.91,,5.459036,21.456636,13.818716,14.370904000000001,12.205903,9.53,37.18705,46.356978999999995,0.378297,29.351633000000003,2.07,38.019016,1.374364,24.262714000000003,22.860001,21.001806,20.049816,25.07864,49.009997999999996,34.421757,11.852491,26.369225,4.627393,12.001883,26.029238,33.880001,31.020859,11.324829,17.829992,16.129395000000002,28.735146000000004,17.040001,9.937728,4.731823,27.554314,4.92,19.195396,12.012257,56.607482999999995,10.741714,35.65316,,23.430628,32.184265,,9.000648,12.365099,17.726114000000003,14.009936999999999,6.699039999999999,19.142333999999998,11.284721000000001,16.697573000000002,38.690598,16.23,13.929806,36.666686999999996,11.348775999999999,10.423105,27.069902000000003,8.264965,15.425088,14.429881,41.962452,19.285126,16.68582,18.748903,18.330643,34.169998,16.952175,14.943479,12.995376,5.577662,27.236994,5.798646,19.778230999999998,6.769651,42.320159999999994,,18.678547000000002,10.153936,23.073711,3.706867,14.845482,23.028967,13.068892,4.969583999999999,16.278599,54.710196999999994,26.167126,11.516931,,17.653412,10.339261, +2009-03-27,10.918475,17.209574,10.333260000000001,,14.181316,15.283704,22.607628,21.84,15.669849,22.944817,24.631475,16.07,15.638801999999998,8.880149000000001,17.883236,5.260979,22.380674,15.76989,27.758875,15.779314999999999,4.16716,18.672293,20.110001,16.655344,19.200001,9.330613,3.37,44.544949,16.897299,28.730071999999996,70.519997,14.29,19.577578,35.814301,59.158320999999994,38.597846999999994,42.970501,13.635010000000001,45.0,20.239094,9.743126,34.976776,16.199078,18.258425,12.439177,164.190002,29.690193,6.829935000000001,19.717468,24.327967,13.621948999999999,30.527771,57.64648100000001,14.286297,8.737167999999999,20.247231,52.279999,23.886978,11.351122,101.575478,9.951678999999999,16.385695000000002,14.98055,58.400002,8.2,10.234619,26.324074,25.314552,13.571423999999999,9.879626,19.040319,0.56,23.373079,27.860668,4.25,4.135982,5.381691,18.671379,17.711687,23.02,10.9375,9.607948,15.785614,38.014095000000005,17.809809,9.021507000000001,15.629439999999999,24.097704,6.23,16.245382,39.386486,17.215395,5.968628,26.339354999999998,68.5,21.729473000000002,8.582661,6.760437,21.94911,12.696631,6.11523,29.266174,21.242248999999997,37.050259000000004,21.039587,8.52,13.900529999999998,6.946866,21.699018,14.052237,9.970772,18.084089000000002,24.575352,49.365902,21.623735,5.655408,6.0501949999999995,28.570666999999997,15.009357999999999,5.971205,,40.549884999999996,9.798572,13.759699,16.460417,8.237098,13.925182999999999,,14.61,7.543936,64.75502,14.827202,44.638889,18.017529,13.626163,23.1591,3.6420529999999998,19.672529,27.940784000000004,21.805,41.054749,18.690001000000002,5.408249,30.763821000000004,,26.030237,22.114136,22.149366,11.179103,10.335946,21.913857999999998,27.03525,11.806588,30.522331,21.945,22.703047,13.2,13.865639999999999,44.845428000000005,15.6175,30.843601,25.458759,12.458703,,2.1841939999999997,13.251309,,16.692526,43.160004,25.637363,22.24,9.664927,15.690860999999998,17.885,1.9633919999999998,8.219541,19.080323999999997,33.197384,15.571059,2.12,19.285229,16.76,147.360001,12.821666,50.559761,1.8661020000000001,34.764832,8.049042,13.757295000000001,20.820942000000002,19.186401,11.282514,,20.936218,2.07,172.726578,23.232138,10.473838,15.124785999999999,,96.40711999999999,6.530219000000001,0.4,60.440701000000004,14.782532000000002,19.670820000000003,1.404717,18.596743,9.269983,18.984585,52.425507,8.096995,12.17511,23.467909,1.87,19.616123,12.265881,12.678225999999999,6.5912619999999995,22.177374,3.285019,28.034069,4.18,23.520742000000002,75.003929,12.794657,25.902534,6.982489,11.540764,24.974621,6.094026,3.566363,10.254968,12.538611999999999,32.139998999999996,25.831833,11.312882,4.905937000000001,6.306445,19.669977,40.776707,40.012489,14.881839999999999,22.479019,13.435623000000001,28.089243,7.1075550000000005,5.010973,13.456662,33.5177,,13.26,15.660186999999999,9.448588,34.25584,12.997875,21.120094,9.747211,9.551319,58.110001000000004,54.013702,23.725365,14.17639,52.229271000000004,9.264566,16.002363,22.830778,13.259194,13.637704999999999,5.922675,,7.800028999999999,14.037039000000002,3.684489,14.254497,5.480090000000001,8.359738,41.528732,15.772025,33.993263,20.411112,12.278029,23.583473,17.092995000000002,2.809759,24.03722,16.022064,40.079440999999996,5.986667,10.648336,14.17,73.679314,39.340431,,19.576429,12.662129,21.653667000000002,14.425153,15.427999,36.924622,4.17,31.64838,13.25,23.189964,9.730903,17.881214,16.793728,37.384678,40.251717,5.668571,24.1,2.738581,8.402616,4.558341,32.441177,8.417418,24.749344,15.890749,27.577623,13.732682,9.881652,48.564274,30.601328000000002,8.422164,9.692175,5.812611,,19.08,14.93,6.768144,19.276056,16.214160999999997,34.779999,42.331241999999996,,18.150068,11.707353999999999,14.193095000000001,20.495119,27.949207,81.41999799999999,16.861803,20.024031,40.237217,11.646276,10.025651,8.038343,36.553745,9.810307,29.915905,10.629783999999999,11.924958,10.254303,26.014158,25.309137,18.257317999999998,17.940617,15.167994,17.336893,23.933007999999997,17.300941,40.694935,,22.620001000000002,56.019352000000005,18.036901,31.408534999999997,8.95,,22.992167000000002,12.802278999999999,3.8158730000000003,15.5277,16.99,39.783039,19.260492000000003,41.213615000000004,8.346835,41.583332,13.646363000000001,14.1,30.667906,3.96,,5.1858629999999994,21.155582,13.635628,13.615957,11.895298,9.26,36.892693,45.297604,0.35889699999999997,29.415836,1.93,36.33263,1.487508,22.614117,22.27,20.956543,19.958408,22.944430999999998,47.91,34.215508,11.069365,26.798208000000002,4.295856,11.691406,25.246405,31.969998999999998,30.488319,10.790709,17.598629000000003,15.915157,28.662201,16.870001000000002,9.806753,4.549831,26.954788,4.64,18.925156,11.820735,55.358353,11.028518,35.401657,,22.720617,31.61385,,8.919074,12.214192,16.884867,13.816251999999999,6.3772519999999995,18.664219,11.040499,16.141981,38.422237,16.59,13.116323000000001,35.868362,11.093174000000001,9.875998,27.069902000000003,8.182428999999999,14.784482999999998,13.834389000000002,40.441006,18.463573,16.329176,18.337709,18.378662,37.310001,17.065948000000002,15.12861,12.702065,5.2001550000000005,26.306148999999998,5.727227,19.257746,6.488755,42.167774,,17.855304999999998,10.137905,22.240564000000003,3.706867,13.975681,22.665936,12.976453999999999,5.118423,15.567707999999998,53.750114,26.157612,11.151765,,17.020826,9.940134, +2009-03-30,10.366155000000001,14.760519,10.105025999999999,,14.16814,15.706795000000001,22.746578,20.82,15.152225,22.019939,24.451078,15.23,15.269809,8.520515,17.073149,4.825411,21.485449,14.0106,27.836084000000003,14.696417000000002,3.815436,16.92333,19.52,15.128604999999999,19.125,8.857021000000001,3.19,43.570389,15.412360000000001,27.347872,71.440002,13.85,18.894636,35.294998,56.907475,36.593123999999996,40.826397,13.021733,32.299999,18.65711,9.350111,32.864193,15.344357,17.352985,11.027395,163.399994,28.100071000000003,5.610968,19.764328,23.744089000000002,12.472091,29.669072999999997,56.10811999999999,13.482357,8.615758,19.825804,52.540001000000004,22.088848000000002,10.901923,99.503975,9.933327,16.044971,15.241589000000001,56.200001,7.96,9.81131,24.327288,22.319317,13.595082999999999,9.687282000000002,18.527309,0.53,21.20134,26.021798999999998,3.77,3.400297,5.324741,17.771133,16.713054999999997,22.674999,10.9325,9.226517999999999,15.072606,36.684021,17.043688,8.416407000000001,15.140375,23.806154,6.06,14.466632,38.830341,15.362101000000001,5.603285,25.254499,64.730003,20.313414,8.488901,6.7205520000000005,19.960093,10.12697,5.811895,27.930398999999998,20.552256,36.151348,20.694672,8.1425,13.375669,6.495737,21.110453,13.56545,9.950949000000001,17.534639000000002,23.740522,47.861271,21.23399,5.056159,5.5124,26.395487,14.552303,5.090495,,40.923984999999995,9.12781,13.365070999999999,15.80519,8.17067,13.04454,,14.973332999999998,6.905892,64.328812,14.161878,44.774944,17.145270999999997,13.434810999999998,22.858248,3.713778,19.227161,27.58885,21.889999,39.918552000000005,18.18,5.252525,30.700953000000002,,26.281189,21.567551,21.613619,10.709686,9.968832,21.134468,25.827309,10.868443,28.851263,22.514999,21.782866000000002,11.6,12.906808,44.139759000000005,15.265,30.162539000000002,24.6255,12.145192,,2.122668,12.875585000000001,,15.269779000000002,41.648262,24.664026,21.25,9.058084,15.708495999999998,17.67,2.072006,8.297972,18.571026,31.065685,14.94475,2.08,18.854570000000002,16.059998999999998,136.759995,12.594769,50.994372999999996,1.6410080000000002,34.135975,7.414378,13.22945,21.407515,18.963779000000002,10.708402,,20.364470999999998,1.74,170.237762,22.5714,10.401653999999999,14.136195,,89.610107,5.901029,0.37,59.488009999999996,14.028768,19.261337,1.204043,17.43832,8.789396,18.783732999999998,49.679539,6.634202,11.299444,22.312565,1.53,18.755551999999998,11.820583000000001,12.722147,6.582889999999999,21.160343,2.8753580000000003,27.865634999999997,3.56,23.595829000000002,75.298714,11.89296,25.281414,6.501427,11.016866,24.965313000000002,5.580526,3.491017,9.589597999999999,12.211611999999999,31.299999,24.600203,9.974305000000001,4.716252,5.980196,18.690594,38.072734999999994,40.148815,14.223351000000001,20.387001,12.672833,27.777058,6.219114,4.5655529999999995,12.585866000000001,32.706905,,12.48,15.250457,9.191483,33.056801,11.872076,20.363775,9.061085,8.10838,57.990002000000004,52.43716800000001,23.085663,13.098037,50.565968,5.726698000000001,15.696097,21.263119,12.652830999999999,12.283731,5.865634,,7.157389,13.666557999999998,3.697194,13.643232999999999,4.961702,7.9932669999999995,40.705853000000005,15.386273000000001,33.657803,19.1847,11.71482,23.788338,15.006101999999998,2.3661119999999998,24.053612,15.729026000000001,38.741611,5.9166669999999995,10.532594,13.48,70.70616899999999,35.736649,,19.136757,11.804387,19.679491,13.907979000000001,14.827828,34.031921000000004,3.88,30.271790999999997,13.05,22.613892,9.039089,16.571732,16.434975,36.644245,39.943104,6.0042860000000005,22.92,2.637959,8.29857,4.504791,31.338659000000003,8.031886,23.403841,15.402918,26.194010000000002,13.35046,9.738339999999999,47.093365000000006,28.751963,8.227992,9.071355,5.349957,,17.16,14.35,6.582025999999999,18.597148999999998,15.899065,35.049999,41.045826,,18.028341,11.720778,13.65494,19.362076000000002,27.394546999999996,80.16999799999999,16.533716000000002,19.602833,39.776409,11.426272,9.782861,6.227765,35.58289,9.342803,28.529181,10.275459,11.435396,9.473774,25.425762,22.30409,17.760525,17.622187,15.196848000000001,16.859501,23.732212,14.040442,38.890945,,21.51,54.051441000000004,16.696049,30.545477,8.76,,21.832829999999998,11.909998,3.4448849999999998,14.668794,17.809998999999998,38.246696,17.762632,39.529503000000005,8.283119000000001,40.560547,13.229498999999999,14.1,30.20089,3.57,,4.961158999999999,20.799799,12.990464,12.932915,11.467165,9.34,34.213295,46.021515,0.339497,29.094872,1.85,34.328995,1.447575,20.973845999999998,20.75,19.770670000000003,19.80825,21.042054999999998,47.139998999999996,34.299538,9.547108,24.503716,4.168883999999999,11.477951,23.664429000000002,30.370001000000002,29.689503000000002,10.509212,17.009024,15.400981,27.754620000000003,16.4,8.627979,4.348681,26.252726000000003,4.44,17.91176,11.464422,53.619701,9.644214999999999,34.724579,,21.355198,30.947027000000002,,8.456798,12.15206,13.332085999999999,13.251339000000002,5.392387,18.186096,9.903607000000001,15.383685,37.272102000000004,16.51,11.556451,34.352340999999996,10.939813000000001,9.153537,26.499918,8.001961999999999,14.548467,12.875786999999999,40.404571999999995,16.64975,15.998007000000001,16.953882,18.138569,36.389998999999996,16.593355,15.061957000000001,10.893301,5.030277,23.546024,5.727227,18.826492000000002,6.219092,41.518044,,17.443682,9.616985000000001,21.013977,3.480429,12.549987,20.059586,12.940903,4.382495,15.376005,52.713203,25.025284,10.036592,,16.352762,8.913812, +2009-03-31,10.352682000000001,16.194654,10.165954,,14.343815,15.644478,22.468683,21.389999,15.113012,22.341635,24.395571,16.809998999999998,15.558299,8.465187,17.195684,4.96206,22.225382,15.411663,30.027071000000003,15.469916,4.1901,18.139278,19.4,15.634792000000001,18.83,8.931797999999999,3.05,42.707951,16.717804,27.311970000000002,73.440002,13.88,18.682693,36.548508,57.472416,36.602546999999994,41.445309,13.137011,30.1,18.854860000000002,9.560328,35.286076,15.653685999999999,17.589182,11.733283,162.619995,28.147545,6.346069,20.00255,24.084684,12.970362,30.463572999999997,56.835049,14.199309,8.730426,19.460566,52.419998,24.074453,10.790886,103.607117,9.958563999999999,16.238564999999998,15.894179999999999,56.400002,7.95,9.54792,26.697527,24.444965,13.886857999999998,9.832998,18.562691,0.55,21.532494,28.034157,4.03,3.445156,5.365418,17.667259,17.256313000000002,22.200001,10.9925,9.323514,14.744187,37.447578,17.501375,9.241546000000001,15.753435000000001,23.883089000000002,6.51,15.912416,39.218868,16.082335,5.599181,26.544052,66.379997,21.075262,8.539388,6.933269999999999,19.61046,10.921066999999999,5.719682,28.128609,20.625994,36.206070000000004,20.970608,8.1825,13.752913000000001,6.551497,21.396079999999998,13.967796,10.3028,18.028349,23.905746,48.176521,21.568051999999998,5.271514,5.473986,26.778381,14.756345999999999,5.557271,,41.30677,8.792427,13.456904000000002,16.079678,8.185999,13.090407,,14.85,7.228669,65.63295699999999,14.12386,42.761348999999996,17.564747,13.482648999999999,22.406967,3.701824,19.275881,27.999453000000003,21.975,39.981186,18.190001000000002,5.286194999999999,31.194977,,26.864452000000004,21.908047,22.049873,10.714035,10.142927,21.626317999999998,24.961226,11.710859,28.925127000000003,23.084999,20.942013,12.4,13.138495,44.904778,15.1575,30.607591999999997,25.077585,12.376918,,2.022686,12.988710000000001,,15.10333,42.035637,24.555882,20.950001,9.584611,16.043470000000003,18.23,2.43962,8.219541,18.625598999999998,30.815945000000003,15.215886,2.07,19.352526,15.7,132.699997,12.487293,52.008469,1.597442,33.531288,7.5487779999999995,14.084692,21.735996,18.8204,11.041224,,21.079148999999997,1.9,172.90541100000002,22.677732000000002,10.417694000000001,14.263971,,94.56959499999999,5.9677620000000005,0.32,59.167618000000004,13.7184,19.369509,1.387994,18.949846,9.531637,18.928339,48.797226,6.7546669999999995,11.274184,22.352684,1.56,18.31321,11.798502000000001,13.315068,6.637311,21.964865,3.029947,27.873646,3.93,24.478092,77.186745,12.120826,25.566795000000003,6.52265,11.248875,25.132864,5.316225,3.449158,9.466128,12.499146000000001,31.786666999999998,24.997238,10.601521,4.793851,6.1955800000000005,18.370237,38.151688,39.838287,14.157503,21.80629,12.650181,27.891277000000002,6.723133,4.991323,12.529482000000002,32.509491,,12.44,15.260876000000001,9.092924,33.604713000000004,11.825553999999999,20.893194,9.188410000000001,6.991267999999999,58.490002000000004,52.654621,23.486351000000003,13.939679,50.580616,5.976851,15.525951999999998,21.633658999999998,13.528691,13.26358,6.017741,,7.149355,14.037873999999999,3.9767069999999998,13.752514999999999,5.169058000000001,7.972521,41.196568,15.422668,32.651428,20.078229999999998,11.956197,24.148891,15.892509,2.297101,24.225655,16.037901,39.593685,6.0,10.301107,13.74,70.996635,35.101192,,19.280914000000003,12.189213,20.248625,14.616110999999998,14.933741,34.990990000000004,4.06,29.773008,13.41,23.337231,9.093707,17.682531,16.30636,37.562389,39.466953000000004,6.131429,22.700001,2.665153,8.411589,4.642011,31.446753,8.331744,22.723177,15.899782,26.684208,13.505169,9.738339999999999,49.431931,28.812353,8.486888,9.136216000000001,5.366781,,17.9,14.44,6.685422999999999,18.912352,16.268181,35.009997999999996,40.644127000000005,,18.379179,12.063139999999999,13.808698999999999,19.855368,27.53142,78.779999,16.283333,20.348557,39.538326,11.695958000000001,9.725735,6.383849,35.439896000000005,9.81761,28.732119,10.191542,11.795639,10.311594,24.629694,24.449360000000002,17.942682,17.994822,15.209206,17.348969,23.741774,14.836060999999999,41.529274,,21.450001,55.174808999999996,16.358356,31.384334999999997,9.22,,22.951632,11.609338000000001,3.7628739999999996,15.014043,17.84,37.959194000000004,17.778917,40.163422,8.16479,40.092983000000004,13.489054000000001,14.1,30.309851000000002,3.57,,4.895068,21.135056,13.138678,13.930520000000001,11.584693,9.37,34.500103,45.880264000000004,0.339497,29.905296000000003,1.87,33.911556,1.647241,20.898911,20.629998999999998,20.377188,19.991056,23.619469,47.73,35.323177,10.330233,26.955839,4.239424,11.545867999999999,23.745974,29.690001000000002,30.213152,10.783488,17.016486999999998,15.425460000000001,27.778921,16.219998999999998,9.037278,4.195424,27.128345,4.64,18.207327,11.419884,53.425579000000006,10.030445,34.502102,,22.517748,32.650223,,8.511188,12.258579,14.11461,13.323967000000001,5.597161,18.558514000000002,10.526792,15.432487,37.739819,16.370001000000002,12.252523,34.658768,11.369224,9.328891,26.692837,7.989372,14.649616,12.999239999999999,40.349907,17.73271,16.023481,17.879074,18.126562,36.950001,16.92592,15.243376999999999,11.602143,5.0114019999999995,23.950741,5.755791,19.034691,6.39325,41.790771,,16.968025,10.073795,21.268545,3.522362,13.060098,19.668631,13.24665,4.514796,15.304117000000002,52.306118,25.548624,9.949124000000001,,16.246349,9.341448, +2009-04-01,10.777026,16.768299,10.511199000000001,,14.374557999999999,15.316497,22.599459,21.959999,14.901259,22.800047,24.353943,17.110001,15.71261,8.721081,17.297791,5.056006,22.042683,14.926067999999999,29.206657,16.552807,4.220683999999999,18.755577,19.879998999999998,16.377748,18.469998999999998,8.940105,3.02,41.681647999999996,17.133909,28.308228999999997,73.5,13.97,19.051632,36.270927,59.247974,38.136672999999995,42.425266,13.570453,30.700001,20.144522,9.587749,34.641239,15.76765,17.911997,12.596926,166.820007,28.036777,6.560086999999999,19.787758,24.3085,13.292322,31.274099,56.125027,14.391728,8.770895,19.722786,51.880001,24.193762,10.952394,104.125015,10.061823,16.331488,16.158962,56.380001,8.23,9.853643,26.476505,25.894274,14.036685,9.751397,18.373998999999998,0.57,22.32571,28.325588,3.99,3.481043,5.4874529999999995,18.255876999999998,18.406733,19.235001,10.555,9.500467,15.167675,37.234097,17.799862,9.489088,16.338934,23.8102,6.81,16.6835,39.51598,16.855272,5.714119999999999,25.575539000000003,67.5,21.82056,8.618722,6.833557000000001,20.449572,11.572405,5.916243,28.481937,20.963089,36.229519,21.261868,8.1725,14.318772000000001,6.728907,21.257595000000002,14.096939,10.53076,18.808726999999998,24.436207,48.936005,21.414946,5.533685,5.877333,27.910778000000004,15.474578,5.698186,,41.202362,9.182199,13.032494,16.637506,8.717424000000001,13.677501000000001,,14.52,7.101058999999999,65.351669,14.447017,43.257954,17.81777,13.873335,22.825542000000002,3.9847410000000005,19.338507,27.882134999999998,22.184998999999998,41.582573,18.389999,5.5260940000000005,31.266823,,26.715252000000003,22.409819,22.118755,10.922664,10.729555,22.345175,26.041546,11.736388,28.971283000000003,23.635,21.092735,12.5,13.366617999999999,45.307072,15.015,30.533413,24.696413,12.758582,,2.107286,13.303831,,15.737422,42.479721000000005,24.657677,21.49,9.852336,14.879872,18.360001,2.564942,8.376403,18.880245000000002,31.226221000000002,15.655114000000001,2.1,20.119623,15.92,135.5,12.590789,53.384731,1.662791,34.015038,7.593577000000001,14.084692,21.201045999999998,19.167528,11.773418,,21.214569,2.0,175.90094,23.095434,11.011161,14.842329999999999,,98.378426,6.187024,0.35,60.508143999999994,13.789341,19.500849,1.588668,18.77639,9.227264,19.145267,49.949622999999995,6.599783,11.610977,22.713726,1.6,18.988794,12.100271000000001,12.956389,6.674987,22.238098,3.022218,28.338886,4.22,24.318531,77.760323,11.987363,26.036837,6.727809,11.248875,25.440046,5.656042,3.725426,9.960011,12.487869,31.443333000000003,25.207916,11.144601,5.000781,6.227256,18.818739,38.872082,40.171543,14.844213,23.086119,12.944717,28.622252000000003,7.133183,4.72931,12.742482,33.362598,,12.46,15.576851999999999,9.144347,34.613167,11.741817,21.356441,9.400611999999999,6.618896,58.610001000000004,52.460468000000006,23.746456,14.378035999999998,49.525478,6.316344,15.721622,22.260725,13.670176999999999,13.593167000000001,6.1128089999999995,,7.253786,13.417618,4.643726999999999,14.231665,5.176463,8.242192,41.702381,15.713801,32.343925,18.869332999999997,12.235122,24.39423,16.353158999999998,2.592865,24.307579,16.06958,40.334274,6.035,10.48115,14.0,70.058136,36.73167,,19.453896,12.555489999999999,21.102325,15.364018,15.286782999999998,37.218544,4.18,30.411440000000002,13.4,24.073563,9.330378,17.113579,16.353745,37.888172,41.794769,6.124286,23.23,2.716825,8.431321,4.568381,32.152939,8.64588,23.245548,15.484221,27.308807,14.014798,9.854357,52.026653,30.208804999999998,8.600155,9.367867,5.585488,,18.389999,15.34,6.815411,19.259884,16.727327,35.400002,41.871117,,18.386335,12.237675999999999,13.9388,20.148266,27.480992999999998,80.879997,16.050226000000002,20.472845,40.106678,12.050811999999999,9.989945,6.368241,36.282821999999996,10.080585000000001,29.459298999999998,10.471271,11.915719000000001,10.490613,25.072718,25.459385,18.712723,18.394560000000002,16.268501,17.39732,23.655716,15.990497,41.153442,,21.459999,56.560528000000005,16.576864,32.005404999999996,8.96,,23.656967,12.016684,3.895371,15.350867000000001,17.68,38.659981,18.031277,40.787865000000004,8.255811,40.024811,13.276685999999998,14.1,30.691252000000002,3.97,,4.921505000000001,21.046114000000003,13.513573000000001,13.903557999999999,11.87851,9.8,36.296432,46.092135999999996,0.339497,30.073807000000002,2.12,34.312279,1.6139629999999998,21.681576,22.33,21.363905,20.115103,22.671694,48.959998999999996,35.689854,10.576608,26.7369,4.218262,11.448844,24.390181,30.01,29.361096999999997,11.036114,17.084373,15.866185999999999,28.119272,16.0,9.168249000000001,4.300787000000001,27.120447,4.8,18.460684,11.410975,57.308002,10.229778999999999,33.254356,,22.658194,33.855346999999995,,8.864686,12.40948,15.138465,13.114141,6.289491,18.336845,11.040499,15.616432999999999,38.391566999999995,15.38,12.504114999999999,35.384521,11.101353999999999,9.693629,26.605146,8.197816,15.349222,13.384135,41.871342,17.972776,16.176329,17.380888,18.738791,38.099998,17.424770000000002,15.313733,11.797684,5.426659,24.946325,5.862911,19.027245999999998,6.477517,42.368301,,17.157328,10.161949,21.777701999999998,3.983623,14.093395000000001,21.055592,13.068892,4.77113,15.487834,53.174068000000005,24.920614,10.386448,,16.73114,9.864111, +2009-04-02,10.992564999999999,18.047989,10.899968,,14.725904000000002,14.883574,22.656672,23.280001000000002,15.363980999999999,23.04936,25.131045999999998,17.98,15.779701000000001,9.170622,17.930889,5.346385,22.846557999999998,16.406729000000002,28.917097,17.635702,4.473007,19.230301,21.549999,17.177868,18.754998999999998,9.505094999999999,3.16,40.78471,17.762152,29.744286,76.339996,15.15,20.668707,35.957573,60.906952000000004,39.576671999999995,43.633614,14.695561999999999,29.6,21.7609,9.971622,37.288074,17.184051999999998,19.211107000000002,13.068,158.240005,29.429127,6.736883,19.70575,25.933609,13.353645000000002,32.004391,56.463139,15.591037,9.006974000000001,20.706118,52.200001,24.210808,11.305699,108.68234299999999,10.167374,16.749648999999998,15.688236999999999,58.119999,8.5,11.410473,28.275127,26.473993,14.2496,9.996199,19.158258,0.65,24.289516,29.193005,4.66,4.198784,5.784402,20.021739999999998,19.325470000000003,20.385,10.6625,9.525374000000001,16.291204,39.483753,18.506285000000002,9.991417,16.642015,24.794193,7.0,17.936508,40.689201000000004,16.626904,5.980944,26.433086,69.809998,23.948786,8.726905,6.953208999999999,21.754873,11.724088,6.2195800000000006,29.697058000000002,21.832161,37.573952,21.58671,8.5375,14.876432000000001,7.387856,22.140444,13.823742999999999,10.986678999999999,19.270584,25.558016000000002,50.376133,21.428862,6.039301,6.453541,29.385344,15.703104000000002,5.80387,,41.995715999999994,9.961731,13.506541,17.894835999999998,9.100664,14.457239000000001,,14.416667000000002,8.046866,67.116058,15.910728,45.087852000000005,19.249315,14.471324,23.7281,4.239765,19.721241,27.725711999999998,22.709999,43.300262,19.450001,5.7239059999999995,31.7339,,26.593165999999997,23.404427,22.853493,11.644177,11.070174,23.60129,27.500190999999997,12.578807000000001,30.393079999999998,24.745001000000002,22.607859,13.4,14.756747,45.926983,14.9,31.612329,27.10755,13.699121,,2.238029,14.390602,,16.47456,46.372444,25.109343,22.02,9.959425999999999,15.602715,18.42,2.648491,8.729343,20.153479,33.420364,16.661016,2.32,21.434017,17.129998999999998,138.020004,13.156042000000001,55.775107999999996,1.764446,34.764832,8.019178,14.953294,20.975798,19.250542000000003,12.680344999999999,,22.643917000000002,2.07,180.078766,24.340965,11.572543,15.481214000000001,,101.88398000000001,6.730415,0.44,62.978363,14.472157000000001,20.373907,1.638836,19.97818,9.926786,19.900473,52.64157900000001,6.823505,13.236013,24.526972,1.74,20.532991,12.398365,13.190626000000002,6.756616999999999,22.951538,3.42415,28.571486,4.54,25.341576,80.317551,12.727924,27.002090000000003,7.088605,11.750324,25.840311,6.06382,4.077037000000001,10.975218,13.643635,32.77,26.390922999999997,12.09308,5.431882,6.502828,20.109323999999997,42.296455,40.11853,15.935423000000002,23.143646,13.896317000000002,29.056257000000002,7.227155000000001,5.224562000000001,13.519309,34.73037,,13.23,15.743526000000001,9.29004,35.812206,12.839704,21.791321,9.902830999999999,6.823702000000001,59.650002,53.819565000000004,23.830809,15.763233999999999,50.683208,5.798171,16.453255,23.324823000000002,14.525826,14.519567000000002,6.702224,,8.177579,13.885326000000001,5.107465,15.492594,5.798528,8.802271000000001,42.540337,16.194162,32.996196999999995,19.394938,12.320945,24.542673,17.232588,3.0956639999999997,24.216722,16.299267,41.512844,6.183333,10.35898,15.15,69.775299,36.681503,,19.4611,13.334413,20.550982,15.34811,16.345913,36.352276,4.63,32.226948,13.84,25.290658999999998,10.031294,18.025707,17.328470000000003,38.080688,40.771957,6.161428,24.5,2.741301,9.057388000000001,4.678824,32.902355,9.409801,24.654369,16.803181,29.174736,14.287814000000001,10.161453,49.225342,32.163857,9.126035,9.803365,6.048143,,19.709999,16.540001,7.075385000000001,21.070295,16.943392000000003,36.029999,43.901505,,19.066509,12.136983,14.122124,22.275627,26.998365000000003,86.099998,16.818634,20.78356,40.598213,12.079201,9.832848,6.852100999999999,37.193462,10.044058999999999,31.936791999999997,10.620461,12.386807000000001,11.51266,24.982737,26.911827000000002,19.996115,18.83494,17.331903,17.578598,23.101141000000002,17.644146,43.881972999999995,,23.059998999999998,56.076747999999995,17.331713,33.320137,9.16,,25.667564000000002,12.841074,3.930703,16.639232999999997,17.879998999999998,41.400227,19.464008,43.34243,8.419654,42.908089000000004,14.165476000000002,14.1,31.228329,4.28,,5.2078940000000005,21.189792999999998,14.673123,14.236091,12.298239,9.82,39.345665000000004,46.692454999999995,0.349197,30.266379999999998,2.4,36.558029,1.6871740000000002,22.81395,24.35,23.627035,20.284853,25.208197,50.41,35.789169,11.280543,27.726503000000005,4.37345,11.817538,25.972160000000002,31.690001000000002,30.222031,11.563021,17.619913,16.245701,29.221348,16.700001,10.502557000000001,4.655197,28.445711,4.76,19.710537,11.64258,60.540546,10.531677,34.676212,,24.062624,33.718761,,9.082227,12.693528,15.869791000000001,13.291684,6.95257,18.68265,11.453149,16.986624,40.155102,15.59,13.066004,37.045681,11.367182000000001,10.528319,26.798063,8.588122,16.267988,14.175711999999999,43.192352,19.157093,17.042461,18.938684,19.483065,39.139998999999996,17.582304,15.243376999999999,12.490228,6.011794,28.119246999999998,5.97717,19.458508,6.842683999999999,43.026035,,17.868370000000002,10.779039,23.127716,4.763575,17.559523000000002,23.438534,12.791583000000001,4.961313,15.967087,53.95748100000001,25.643774,10.889371,,17.75392,10.61485, +2009-04-03,11.086867,18.025923000000002,11.21717,,14.392120000000002,14.470325,22.918222,24.16,16.17963,23.242379999999997,25.443279,17.99,15.611970999999999,9.046133,17.903660000000002,5.354925,22.042683,16.756992,28.801273,17.635702,4.901191000000001,19.788298,20.059998999999998,17.357479,18.879998999999998,9.812517,3.43,40.163746,18.635168,30.866207,78.16999799999999,15.38,21.147554,35.814301,60.978699,40.913139,44.598839,14.414285000000001,27.200001,22.457314999999998,10.154421000000001,40.15234,17.289877,19.431561,13.373327,160.300003,29.816769,7.071866,18.98328,26.877533000000003,13.920907999999999,32.309357,55.76156999999999,15.84935,9.346478,20.930876,50.32,24.713598,11.69433,109.94912,10.137546,16.889035999999997,14.835054999999999,60.080002,8.39,11.584496000000001,31.773328999999997,27.536819,14.32846,9.967058999999999,19.140566,0.61,24.759289000000003,30.44203,5.02,4.351302,5.731522,20.783479999999997,20.388012,21.075001,10.8225,9.770488,17.241888,39.672585,18.247597,10.074219,16.979538,24.4743,7.2,18.12929,40.613018,17.162685,5.952209,27.567501,71.08000200000001,24.594719,8.799026,7.019686,21.964642,12.330815,6.605421000000001,28.981775,22.311467999999998,38.230553,21.215466,9.3175,14.892833,7.463889999999999,22.149097,13.818776999999999,11.279064,19.39003,24.740578,50.497925,21.185274,6.217204,6.338299,30.387404999999998,15.73575,5.944782,,41.664429,10.451205,13.362592000000001,17.708895000000002,9.213080999999999,15.227803,,14.083332999999998,8.429692999999999,66.860359,16.186360999999998,46.910957,19.735374,14.750382,23.86545,4.403137999999999,19.860416,27.745262,22.299999,44.686966,20.700001,6.022727,32.174015000000004,,26.620296000000003,23.852438,22.593273,11.596366,11.380519999999999,24.183941,28.781075,13.829661999999999,30.910086,24.315001000000002,23.861198,13.6,14.974173,45.649994,14.53,32.772166999999996,27.178466999999998,13.985370999999999,,2.499518,14.948122,,16.910498,47.260578,25.090263,23.1,10.084365,15.726129,18.504998999999998,2.740395,9.019539,19.898829,33.357921999999995,17.314442,2.44,21.613457,17.610001,134.380005,13.868576999999998,55.412914,1.85158,34.393966999999996,8.168510000000001,15.380911,22.045704,19.190170000000002,13.279419,,22.403183,2.02,183.69523600000002,24.470067999999998,12.230166,15.535017000000002,,106.504524,7.054542999999999,0.46,63.43362,15.367798,20.659781,1.6806439999999998,20.864031,10.770481,20.085253,53.80298199999999,7.520481,13.943276000000001,24.230114,1.73,22.969919,12.567651,13.029589,6.706383,23.141281,3.872458,28.988594,4.85,23.896176999999998,81.432869,13.878647,27.153178999999998,8.248816,11.937432000000001,25.812382,6.010959,4.051924,11.345631,14.066472000000001,32.243332,26.285587,12.14662,5.431882,6.664368,21.10701,42.602379,39.497471000000004,16.020086,24.064129,14.711965,28.942051,7.295497,6.556862,14.471553,34.547062,,12.11,15.615051000000001,9.204339,35.978953999999995,13.211873,22.207298,10.115032000000001,7.149527,59.169998,53.376877,23.205166000000002,15.289812,49.320309,6.164466,16.266088,24.36993,15.192398,15.000584,6.521597,,8.322171,14.588560000000001,6.250927,16.282774,5.6726339999999995,8.954396000000001,42.759274,16.718199,31.579815000000004,20.621358999999998,12.337036,24.600403,17.686262,4.584343,24.183687,16.5923,41.496937,6.196667,10.391128,15.59,69.64672900000001,38.161465,,19.071877,13.478144,21.395781,14.918454999999998,16.098782999999997,36.592037,4.5,32.50626,14.04,25.927362,10.959781,19.244881,17.666918,39.146919,38.699841,6.152857,25.51,2.74946,9.304945,4.852859,31.691757,9.395522999999999,25.65954,17.525904,29.609578999999997,14.679132000000001,10.127331,50.721016,32.986626,9.126035,10.489046,6.1406730000000005,,20.620001000000002,16.940001000000002,7.122653,21.902763,17.366529,36.5,44.105999,,19.57486,11.969159,14.542009,23.323895,26.782265000000002,88.629997,16.196997,21.418804,40.467644,11.837902,9.675753,8.217842,37.351517,10.029449000000001,32.596333,10.760327,12.31291,13.038435,25.058874,29.883482,20.443233,18.719765,18.366464999999998,17.3248,22.728226,18.595779,46.68568,,23.309998999999998,57.667446,17.728996,33.223347,8.86,,25.529736,13.277514000000002,4.027864,16.799223,18.620001000000002,42.424465000000005,19.781489999999998,43.446509999999996,8.408277,43.940598,14.299183,14.1,30.177184999999998,4.19,,5.150615,20.929802,15.213673000000002,14.71243,12.5249,9.95,41.277851,46.789566,0.339497,30.483027000000003,2.61,37.62664,1.7803509999999998,23.438416,24.23,22.948097,20.29138,28.16062,51.150002,35.789169,12.16046,29.057659,4.74731,11.836942,26.371734999999997,32.32,29.547476,11.714592999999999,17.295574,16.423216,29.359114,16.379998999999998,10.494373,4.923396,28.934796999999996,4.44,19.803429,11.883094,63.393291000000005,11.158700999999999,34.366684,,25.154966,34.232941,,9.544494,12.942076,16.250084,13.687129,7.235353,18.212704000000002,11.722634,17.301954000000002,40.446472,16.620001000000002,13.393072,36.795708000000005,12.285309,10.759789,26.105311999999998,9.005008,16.638863,14.408097,44.003155,21.691095,17.118885000000002,20.591375,19.681131,39.099998,18.641270000000002,15.306331,13.313132999999999,6.59693,28.572527,6.084286,19.651829,7.011224,43.154385,,18.283913000000002,11.075563,23.960871,5.115812,19.390686,24.080811999999998,12.912465,5.068809,15.967087,54.103409,25.053827,10.933105,,17.931283999999998,10.690873, +2009-04-06,10.763556,17.452276,11.455072,,14.409697,14.221062,23.073515,23.190001000000002,15.952191000000001,23.089571,25.131045999999998,18.27,15.544879000000002,8.790242,17.917271,5.363465,22.627323,16.446539,28.743364,17.016904999999998,4.893545,19.605078,19.6,16.769645999999998,18.35,9.604797,3.53,41.259045,18.039555,29.340390999999997,77.989998,15.35,20.417510999999998,35.724758,59.095543000000006,39.906094,43.184162,14.382009,26.1,22.259569,9.898503999999999,39.769936,17.13521,19.195354000000002,13.225024,160.880005,30.188584999999996,6.9602070000000005,18.43655,25.661137,13.307654999999999,31.31424,55.330509,15.598953,9.042945,20.406437,49.630001,23.997759,11.633764999999999,108.650452,9.931027,16.625753,15.085126,59.939999,8.46,12.106578,30.622513,26.280759999999997,13.902626999999999,9.978716,19.429504,0.62,24.112385,30.296305,4.82,4.38719,5.69491,20.644985000000002,19.772861,21.155001000000002,10.73,9.530616,17.120882,38.884396,17.809809,9.080597000000001,16.834889999999998,24.745604,6.92,17.393248,40.696819,16.442455,5.922512,26.451396999999996,69.349998,24.337996,8.654783,6.973153,21.311998000000003,11.438569000000001,6.610272999999999,29.421282,21.679419,37.316013,20.596698999999997,9.12,14.376183,7.273808,22.105825,14.047267000000002,11.447556,19.238731,25.210171,50.075199,21.0252,6.498101999999999,6.08861,30.110407000000002,15.556189000000002,5.777448000000001,,41.673149,9.979859,13.414705999999999,17.372425,9.115993,14.943429,,14.14,7.91175,66.920036,15.511535,46.407562,19.588896,14.734435999999999,23.433792,4.275627,19.95784,27.491087,22.424999,43.291325,19.690001000000002,5.900673,32.1381,,26.518559999999997,23.682192,22.195293,11.661563000000001,11.285902,23.374281,27.668859,13.702024,30.429995,24.52,22.060505,13.0,14.771002,44.997101,14.505,32.172024,27.400078000000004,14.135309,,2.899441,15.065287,,16.545898,45.644909000000006,24.57497,23.09,9.888034,16.378445000000003,18.379998999999998,2.564942,8.713658,19.644184,34.490669,17.216831,2.64,21.003360999999998,17.049999,138.16000400000001,13.279442000000001,55.12319599999999,1.996802,36.732040000000005,8.355175,14.492269,22.697973,19.171307000000002,13.079727,,21.530525,2.14,182.930222,24.234632,11.661603999999999,14.875955,,104.05154399999999,7.216606,0.45,63.113234999999996,15.066298000000002,20.729309,1.6221139999999998,20.969341,10.82388,19.964741,52.038364,8.096995,14.397951999999998,23.901161,1.62,22.358679000000002,12.424127,12.648943,6.702197999999999,22.807325,3.957482,28.836199,4.56,24.693966,80.907028,13.414778,26.968521000000003,8.206371,11.870074,25.421425,5.6107309999999995,4.026809,11.181005,13.863514000000002,32.959998999999996,26.05061,11.963046,5.242198,6.604188000000001,20.173395000000003,42.247116,39.535339,15.107609,23.176525,14.160647,29.345609999999997,6.782933,6.508033,14.039285999999999,34.540009000000005,,11.76,15.621996,9.140061,36.368041999999996,13.063003,21.649506,9.619887,7.028507,59.91,56.18822900000001,23.085663,15.289812,53.69474,5.699897,16.504299,23.657362,15.296555999999999,15.027307,6.977919,,7.992817999999999,14.377334,6.225516000000001,16.047407,5.798528,8.892161999999999,42.230824,16.470739000000002,31.719599,20.209626999999998,12.122478,24.583907999999997,17.518753,5.451918,24.208466,16.24382,41.473019,6.116667,10.391128,15.36,67.821136,37.534363,,19.223251,13.195321,20.728832,14.926414999999999,16.557737,36.677124,4.52,31.794682,14.37,25.897047,10.459126,18.748185999999997,17.138939,38.176941,37.738743,6.357143,25.870001000000002,2.714106,9.197314,4.7156400000000005,34.545311,9.488336,24.931383,17.435558,28.771496000000003,14.169505,9.888478,49.093132000000004,32.314831,9.304025,10.516843,6.03132,,19.99,16.450001,7.039932,21.547152,17.249189,36.830002,42.155956,,19.266991,11.942309,14.536095000000001,22.422081,26.501326000000002,89.120003,16.196997,20.997608,40.452271,11.667572,9.790004,8.295883,37.366547,10.095191999999999,32.072078999999995,10.7883,12.359093,12.761016999999999,25.841106,28.222363,19.789114,18.672344,18.246929,17.004535999999998,22.80472,17.792355,46.805939,,22.809998999999998,56.904895999999994,17.202591,32.795856,8.65,,25.100051999999998,12.637400999999999,3.736375,16.462393,18.41,40.483818,19.708225,42.774753999999994,8.565289,42.713268,14.716045999999999,14.1,32.679534999999994,4.41,,5.0316540000000005,20.929802,15.021861,14.236091,12.231083,9.75,38.658833,46.356978999999995,0.349197,30.250338,2.5,36.691604999999996,1.850234,23.313523999999997,23.83,22.595036999999998,20.226095,27.492410999999997,52.049999,34.849564,11.174954,29.048903999999997,4.5145290000000005,11.497357000000001,25.507353,31.84,29.929146000000003,11.606327,17.189976,16.276308,28.662201,16.09,10.289724,4.875502,27.964514,4.48,19.102498999999998,11.553502,62.177921,11.24385,35.09214,,24.312309,33.855346999999995,,9.290701,12.684656,15.767407,13.323967000000001,8.05445,19.44521,11.486834,16.539906,40.316128000000006,16.040001,12.780868,37.344055,12.091047,10.465191,26.578838,8.849723,15.703242000000001,14.291904,42.372402,21.157621,17.475529,20.101107,19.825182,39.34,18.072397,15.19155,12.425049000000001,6.0306690000000005,27.755007,6.077147,19.770796,6.820213000000001,42.857601,,18.487070000000003,10.730955,23.868299,5.099038,20.404366,23.419916,12.805804,4.878626000000001,15.799345,53.803879,24.911097,10.626975,,17.647501000000002,10.443797, +2009-04-07,10.507602,17.18751,11.121429,,14.277935000000001,14.076748,22.550419,22.959999,15.58358,20.636654,24.458019,17.700001,15.263104,8.299204,17.767509,5.226817,23.266773,16.056467,28.058084,16.243408,4.625928,19.088713000000002,18.860001,16.541042,17.645,8.765623,3.44,40.862331,16.832029000000002,28.523638000000002,75.510002,14.69,19.334234,35.286037,56.252853,38.456661,41.784237,13.326066,24.6,21.047285000000002,9.523769999999999,35.660976,16.638655,18.848932,13.094172,155.470001,28.986117999999998,6.848544,18.870029000000002,24.824253,13.315532000000001,30.599995,55.271324,14.91363,9.139629,20.013105,52.09,23.273398999999998,11.159329,102.443893,9.683214,16.292772,14.923313,58.400002,8.35,11.175303,27.871206,26.667240000000003,13.626629000000001,10.019516000000001,19.128775,0.63,22.679966,29.768944,4.38,4.351302,5.5850800000000005,20.342016,18.774229000000002,20.24,10.47,9.21472,16.049215,37.028847,17.760063,8.638987,16.366484,24.429754,6.86,16.525779999999997,39.904514,15.801272,5.7905370000000005,25.893349,67.16999799999999,22.449921,8.597081,6.846852,20.00671,11.429647000000001,6.367605,28.774952000000003,20.905157,36.260791999999995,20.233189000000003,9.155,13.818520999999999,7.048242999999999,21.413391,13.863478,11.046147,18.689281,24.844932999999997,49.007645000000004,21.192238,6.235931,6.002178,28.497351000000002,15.482737,5.636535,,41.420322,9.245647,13.104474,16.929703,8.564129,14.429720999999999,,14.67,7.288719,66.204018,14.998284,45.325939,19.342535,14.327805999999999,22.53932,4.032556,19.6099,26.904501,22.625,41.439434000000006,19.17,5.719697,31.823709,,26.247273999999997,22.786161,21.820269,10.857465,10.918789,23.374281,26.424442,12.151211,29.53446,24.014999,21.346573,12.3,14.122273999999999,44.746494,14.43,31.882057,26.141320999999998,13.112988,,2.684098,14.483521,,16.391333,43.925315999999995,24.479549,22.540001,9.861259,16.792749,17.879998999999998,2.381135,8.392092,18.825672,33.010071,16.349213,2.55,20.308031,16.34,133.119995,12.8973,53.529617,1.9532349999999998,35.406834,7.951977,13.797385,22.256872,19.334934,12.014711,,22.004467,2.09,178.166199,23.368839,11.274494,14.304322,,103.54310600000001,6.6922820000000005,0.41,60.929676,14.427821,19.848532000000002,1.4632459999999998,19.414452,9.761247000000001,19.579109,50.66988,7.2709470000000005,13.555964000000001,23.500002,1.54,21.618752,12.258516,12.187787,6.5703309999999995,21.539837,3.4705269999999997,28.282723999999998,4.35,26.205074,78.668472,13.748439000000001,26.330608,7.597969,11.56322,24.816378,5.1802980000000005,4.051924,10.501911,13.559067,32.259997999999996,24.883801000000002,11.037514,4.811096,6.417304,19.536051,40.312884999999994,38.899136,14.6937,22.395751999999998,12.793672,29.657790999999996,6.364338,5.970928,13.406543,33.827923,,11.4,15.493521,8.651565,34.668755,12.579189999999999,21.072820999999998,9.308657,6.637517,59.18,54.875758999999995,22.410805,14.816391000000001,54.068431999999994,6.165195,15.832216,22.336727,14.185592999999999,14.510660999999999,6.417022,,7.791994,13.893707000000001,5.685548000000001,15.28244,5.458322,8.670897,41.823158,16.019486999999998,31.561182000000002,19.447498,12.047381,24.171568,16.862676999999998,4.387167,23.894610999999998,15.795936,40.453720000000004,5.921667,10.474721,14.66,66.706917,35.903893,,18.934942000000003,12.861493,20.737726000000002,14.926414999999999,16.028173000000002,35.88821,4.31,30.404790999999996,14.02,25.126074,10.240658,17.881214,16.739573,38.325035,37.580013,6.242857,24.66,2.711386,8.944372,4.575075,33.032051,9.024271,23.957869,16.893520000000002,27.814829,13.623476,9.451719,47.093365000000006,30.646620000000002,9.417292,10.155472,5.854671,,19.07,16.26,6.927671000000001,21.14304,16.734686,35.77,40.702553,,18.737165,12.016149,14.193095000000001,21.373816,27.250475,86.83000200000001,16.067484,20.721420000000002,40.129707,11.213359,9.647186,7.921278,36.636536,9.912574000000001,30.955941999999997,10.04235,12.220541,11.432358,25.598824,26.519496999999998,18.91144,18.658792000000002,17.641030999999998,17.016621,22.689978,17.238537,42.784554,,21.33,54.86320500000001,16.388153,31.747307,8.29,,23.96504,12.113669999999999,3.5243830000000003,15.931898,18.120001000000002,38.46233,19.236074,41.545353000000006,8.308150999999999,40.618999,14.668856,14.1,32.067688000000004,4.35,,4.930316,20.820326,14.385410999999998,13.759757,11.912085000000001,9.98,36.266242999999996,44.87384,0.329798,30.057743,2.36,35.890156,1.8735279999999999,22.306047,23.639999,21.780323000000003,20.199982000000002,24.478604999999998,51.27,34.414131,10.409428,28.269476,4.338181,11.293606,24.390181,30.75,29.396601,11.599107,16.827917000000003,15.872202,28.394803999999997,15.56,9.79038,4.578568,27.633202,4.4,18.114445,11.468877,61.806553,10.93034,34.424721000000005,,22.525558,33.276882,,9.38134,12.205319,15.540691,13.202914000000002,8.795537,20.792986,10.981551,16.003094,39.319328000000006,15.35,12.093183,36.416698,11.686172000000001,10.135523,26.833139000000003,8.599311,15.214360999999998,14.0813,39.785057,18.730309,17.008497,18.899155,19.307795000000002,39.0,17.722332,15.250789000000001,12.099145,5.728664,25.917633,5.884333,19.309795,6.49999,42.023379999999996,,17.979181,10.698897,22.657141,4.797121,17.467962,21.772327,12.805804,4.704981,15.320085999999998,52.774646999999995,24.616121,10.27712,,17.123905,9.750077000000001, +2009-04-08,10.911738,17.783228,11.249084,,14.304288,14.322732,22.427816,23.92,15.787489,20.733166,24.464958,18.440001000000002,15.216137,8.65192,18.026196,5.508654,22.855694,16.629618,28.357290000000003,16.707506,4.618283,20.054806,19.41,17.52076,18.09,8.931797999999999,3.68,41.371165999999995,17.957968,28.604418,76.980003,15.24,20.142763000000002,34.775673,58.709934,39.011963,42.801025,13.289179,24.5,21.545954000000002,9.596889,36.103355,16.964268,19.455177,13.713551999999998,159.179993,29.168064,6.569392999999999,19.21369,30.847858000000002,13.157948000000001,31.659306,56.14195600000001,15.024327,9.090164,21.380398,53.639998999999996,23.580185,11.330932,102.794495,9.73599,16.517342000000003,15.011578,58.299999,8.66,11.090641,28.450434,26.087519,13.942056,10.147749000000001,18.898804000000002,0.76,22.772388,30.483683000000003,4.57,4.512795,5.784402,20.809452,19.165685999999997,20.34,10.7,9.345796,16.844328,37.792415999999996,18.934117999999998,8.776991,16.648901000000002,24.547186,7.19,16.464445,41.024390999999994,14.422281,5.8812690000000005,26.238097999999997,69.720001,22.102116,8.734117999999999,6.82026,20.232025,12.321894,6.556887,29.059334000000003,20.831415,37.284748,20.248657,9.345,14.048145000000002,7.245928999999999,21.603807,13.366760000000001,11.22455,20.146521,25.653673,49.064968,21.254868,6.470011,6.491955,28.049284000000004,15.776557,6.0152410000000005,,41.463921,8.874008,13.136738000000001,17.142210000000002,8.783853,14.530626999999999,,14.556666,7.746611,67.363258,15.673110999999999,46.740894,19.548941,14.582951000000001,23.565331,4.207887,19.895210000000002,27.354214000000002,22.6,42.011996999999994,19.620001000000002,5.871212,32.470432,,26.410044,23.135612,22.065185999999997,11.187794,11.009623,22.859734,26.916737,12.380962,30.199198,24.59,21.822533,12.6,14.282677,44.667355,14.6,32.279926,26.602273999999998,12.976681,,3.037876,14.669362,,16.098063,45.323669,25.389256,24.530001000000002,9.923732000000001,16.801571,18.135,2.205684,8.580324000000001,19.043947,33.902004,16.772177,2.66,20.487473,17.02,135.690002,13.370996,53.384731,1.9532349999999998,35.772690000000004,7.944509,14.412084,22.238101999999998,19.334934,12.414092,,22.824467000000002,2.33,179.830383,23.368839,11.621279,14.385021,,102.35675,7.331003999999999,0.47,61.241623,14.658381,20.173030999999998,1.429801,19.965785999999998,9.862708,20.181662,51.903324,8.251878,13.690682999999998,23.764772,1.62,21.996761,12.166518,11.990146000000001,6.677080999999999,22.397484,3.5941970000000003,29.012663,4.48,25.7264,80.612312,14.197659,26.817438,7.619191000000001,11.428500999999999,24.909457999999997,5.414394000000001,4.185872,10.570507000000001,13.998816,33.823334,24.794672,11.733576,5.181845,6.448981,20.875398999999998,41.447769,38.967308,16.471621,22.543689999999998,14.100226999999999,29.863386,5.612576,6.235991,13.888926999999999,33.6446,,11.47,15.621996,8.921522,35.828094,13.044394,21.488792,9.393542,6.972650999999999,59.080002,55.18639399999999,22.734173000000002,15.123234,53.269753,8.187451,16.546833,22.868778,14.109213,14.715538,6.6641960000000005,,8.290039,14.153379000000001,6.193754,15.492594,5.398504,8.823017,41.943939,16.441622,31.822097999999997,19.920551,11.827461,24.922024,17.260510999999997,4.682931,23.878088,15.939897,40.9156,6.011667,10.539024000000001,14.76,68.73820500000001,38.136375,,19.288122,13.15823,20.17749,15.268545000000001,16.028173000000002,36.545635,4.28,31.096409,14.39,25.940369,10.577463,18.423069,16.962948,38.961807,36.945164,6.325714,25.290001,2.776655,9.012538000000001,4.692213,32.470005,9.466916000000001,24.63854,17.074196,28.652905,15.134162,9.881652,48.175888,30.707008000000002,9.805631,10.572436999999999,5.837845,,19.83,16.99,6.983803,21.555227,16.761770000000002,36.810001,41.462132000000004,,19.002077,12.06985,14.281803,22.082937,27.740318,87.099998,16.257433,20.983802999999998,40.15276,11.305617999999999,9.625763000000001,9.60699,36.478493,10.263203,30.930584000000003,8.988696000000001,12.488413000000001,11.534562,26.477959000000002,26.779079,19.010798,18.855268,17.669888,17.367104,23.043764000000003,18.572378,44.190163,,21.549999,55.797943000000004,17.053612,32.440968,8.36,,19.660086,12.656797000000001,3.383054,16.100309,18.5,40.663509000000005,21.873598,41.706505,8.617627,40.969673,14.716045999999999,14.1,32.757977000000004,4.19,,5.062498000000001,20.984533,14.516195999999999,13.885582000000001,12.063189999999999,10.58,37.738026,46.339335999999996,0.320098,31.068764,2.19,36.349323,1.923445,22.905529,23.360001,22.567884,20.487242000000002,25.180927,51.799999,34.734978000000005,9.529507,27.227331,4.479259,10.721165,24.577735999999998,31.5,30.497189000000002,11.996089999999999,17.031576,15.785156,27.965302,15.78,10.060518,4.722246,29.660535999999997,4.2,18.992712,11.891997,63.874378,11.344484,34.743919,,23.009301999999998,33.855346999999995,,9.526361,12.338467,16.030684,13.549933,8.883299000000001,20.269835,11.33525,16.483597,40.024757,16.120001000000002,12.042864,35.981246999999996,11.823175,10.352966,27.517121999999997,8.783977,15.526229999999998,14.640488000000001,40.094814,19.029058,17.263243,19.175913,19.283443,39.599998,18.597509,15.376676999999999,12.131736,5.860792,25.488636,5.870051,19.317234,6.932573,42.199852,,17.757559,10.987409,21.901125,5.3087029999999995,18.102331,22.200525,13.083109,5.176303,15.743435999999999,52.96668199999999,24.587585,10.714441,,17.570154000000002,9.293931, +2009-04-09,11.450592,19.526245,11.563385,,14.528269,14.440803,22.648498999999997,24.870001000000002,16.281588,20.789455,25.11717,19.299999,15.370445000000002,9.668569999999999,17.971729,5.773412,23.577360000000002,19.861618,28.309032000000002,17.945101,5.413485,21.67885,20.200001,18.802578,18.575001,9.513406,3.75,41.259045,19.72847,29.457069,79.769997,16.0,19.436277,34.936863,61.803692000000005,40.640202,44.267277,13.980842,24.799999,24.331625,9.770545,41.614483,17.973658,20.63619,16.426601,161.720001,30.971790000000002,8.886355,19.225407,30.254251,16.002270000000003,32.975445,56.835049,16.268454000000002,9.330739999999999,22.663412,52.959998999999996,25.267529,11.674144,109.98098799999998,9.919559,16.89678,14.842414000000002,61.02,9.0,12.172425,33.59483,29.372609999999998,14.257489000000001,10.287637,19.435404000000002,0.88,25.04423,31.593939000000002,5.31,4.808862,5.91864,21.735664,20.451923,20.4,11.4075,9.572563,17.890078,39.615131,20.346961999999998,9.687813,17.799244,24.215139,7.35,18.041662,41.199622999999995,17.189041,6.029745,27.784044,71.5,24.859699,8.813455000000001,6.80032,21.016756,15.578581,6.925742999999999,30.300308,21.279116000000002,36.659424,20.202257,9.35,14.614007999999998,7.539924000000001,22.443384,13.744267,11.70525,20.417263000000002,26.16675,49.602333,21.213108,6.919449,6.655214999999999,30.525892,16.013248,7.213004,,42.300861,9.64448,14.042635999999998,17.60264,9.172202,15.429615,,14.696667000000001,8.347122,68.599197,16.281406,48.563995,21.539789000000003,15.523781,24.361145,4.482833,20.090059,27.295563,22.620001000000002,43.756531,19.690001000000002,6.321549,33.206963,,26.376134999999998,24.103331,22.057522,11.605058,11.740063000000001,24.214214000000002,27.965139,14.512529999999998,31.131676000000002,24.584999,23.226601000000002,13.5,15.622905,43.420925,14.6925,32.239456,28.259929999999997,14.203466,,3.26091,15.525846,,17.477219,48.110928,25.580111,26.9,11.092802,17.242321,18.25,2.9910400000000004,8.894047,20.03525,35.578823,17.623529,3.07,21.617939,18.67,142.050003,14.171106,55.630241000000005,2.722911,36.536910999999996,8.459706,15.521222,22.350721,19.346352,12.563863000000001,,24.389223,2.75,185.046448,24.378931,12.16968,14.936478,,110.902061,8.103189,0.48,64.917473,15.181574,20.752487,1.7977029999999998,21.873787,11.304469000000001,20.808329,52.614567,9.293045,15.172582,24.904066,1.79,23.299675,12.670695,11.40455,6.637311,23.657387,4.2512,29.341524,5.5,27.106108000000003,81.018585,14.505277,27.564465000000002,8.170999,11.959883999999999,24.79776,5.90524,4.353307,11.400507000000001,14.562598999999999,37.413334000000006,26.366619,12.620861999999999,5.716409,6.806905,23.480207,43.421471000000004,38.937012,17.252401000000003,26.915993,16.547188000000002,30.114655,7.047757000000001,7.170694999999999,14.841172,33.983036,,12.23,15.621996,8.677275999999999,36.050415,14.235327999999999,23.209410000000002,10.065517999999999,7.614992999999999,59.700001,55.590233,22.945068,17.034464,53.724045,9.305952,17.286976,24.28442,15.490974,16.871201,7.0159460000000005,,9.543187,14.587292000000001,7.673902,16.131464,6.063969999999999,9.230978,42.781929,16.841932,32.865749,21.453569,11.988377999999999,25.598274,18.858835,5.2251650000000005,23.91939,16.331792999999998,42.309181,6.178333,10.487583,15.88,70.966652,37.266808000000005,,18.956556,13.570870000000001,22.542939999999998,15.650455,17.299129,42.199581,4.45,31.940987,14.21,26.551077000000003,11.323894000000001,19.858978,17.687222,38.739684999999994,36.839352000000005,6.707142999999999,26.59,2.825606,9.556094,4.862899,32.239407,9.852447999999999,26.474756,17.534927,29.530521000000004,15.434478,10.059087,52.985214,32.277069,10.525683,11.156193,6.367795,,21.51,17.450001,7.155147,22.339197,17.249189,37.880001,42.747547,,19.338585000000002,12.277954,14.559748999999998,24.611097,27.689896,89.959999,17.155345999999998,20.838801999999998,40.014496,11.348203,9.675753,11.292703,37.020367,10.759927000000001,33.086754,9.426941000000001,12.987210000000001,13.542162,26.104147,32.221985,19.954716,18.94335,18.535448000000002,17.469831,23.273245000000003,21.450666000000002,48.880524,,21.99,56.831089,18.752018,33.594387,8.5,,20.616739000000003,13.238719,3.80704,17.279204999999997,19.0,43.78109,23.469151999999998,43.962444,9.02951,41.612553000000005,15.290216000000001,14.1,33.330624,4.29,,5.287204,21.128218,15.6583,15.251669,12.659213000000001,10.53,39.617378,47.275116,0.339497,31.140997,2.82,36.866924,2.226271,24.304344,25.99,23.464083,20.16733,29.312956,49.700001,35.239155,12.442038,31.807545,4.6908769999999995,10.847294999999999,25.980318,31.209999,30.843357,12.364202,17.363455,16.226572,28.743246000000003,16.450001,11.130433,5.105389,31.466982,4.36,20.453689999999998,12.283945,66.83683,12.161164999999999,35.923981,,26.2551,34.417713,,9.961441,12.560381,16.264704000000002,13.913094000000001,13.222563000000001,21.156534,12.354242,17.380786999999998,41.013870000000004,17.34,14.793601999999998,38.134315,12.021523,11.201684,29.270922,9.241429,15.96454,15.250507,42.873482,22.251244,17.704801999999997,21.287245000000002,19.539097,40.0,19.350158999999998,15.065656,15.977388000000001,6.445926,28.588718,6.055724,19.517984,7.230324,40.635708,,18.644053,11.548404,24.308014,6.038337,19.796154,24.304218,13.11866,6.350482,16.294577,53.642578,25.777,11.938949000000001,,18.016396,11.745706, +2009-04-13,11.235051,20.188154,11.626244999999999,,14.611718,14.836514000000001,22.803795,24.719998999999998,16.116882,21.641949,25.013092,18.76,15.189298999999998,9.723903,17.760702,5.5598980000000005,25.139441,20.506424,28.656502000000003,21.967278,5.115284,21.962021,20.200001,19.765970000000003,18.594998999999998,9.563255999999999,3.61,41.008938,19.834533999999998,28.918553999999997,78.940002,16.209999,18.855391,35.384529,62.305866,41.374325,43.876774,13.768734,24.4,25.148409,9.733986,41.876903999999996,17.827129,20.423613,17.848549,158.009995,29.389584000000003,10.254209,19.393332,30.643503000000003,16.545921,32.943352000000004,56.843506000000005,16.210457,9.202581,22.494843,52.52,27.636622999999997,11.532822,111.040672,9.777292999999998,16.865807999999998,14.812996,61.439999,8.98,12.111279,33.358562,36.715763,14.107654,10.316778,19.818682,0.83,25.537109,32.967884000000005,5.8,4.907552,5.890162999999999,21.545225,20.931267000000002,20.48,11.445,9.564696000000001,17.924644,38.588833,20.327063,9.163399,18.398516,23.684677,7.45,18.12929,40.483505,18.805178,5.918389,28.627588,73.599998,24.975637,8.70527,6.767083,21.234303,17.140015,6.787419,29.429903000000003,21.100035000000002,36.276421,20.093966,9.5625,14.671412,7.321964,22.278929,13.431332999999999,11.655693,20.648191,26.001522,48.706745,20.990404,7.031807000000001,6.866492999999999,30.525892,15.792879000000001,7.441988,,42.405487,9.716992,13.819268,17.292734,9.024016,15.255320000000001,,14.626667000000001,8.249537,68.573647,16.138838,48.128628000000006,21.040413,15.212831,24.972808999999998,4.598392,19.92304,27.217344,22.275,43.667068,19.42,6.157407,33.063251,,26.382914000000003,24.560299,21.475853,11.722412,11.653016000000001,23.911533,28.247751,14.627410000000001,31.436336999999998,28.405001000000002,23.718410000000002,17.4,15.106065,42.497623,14.875,31.760683,28.268790999999997,14.407931,,3.2762919999999998,15.424844,,18.067719,48.167625,25.17296,26.639999,11.708573,17.189426,18.225,3.62601,8.603852,19.844261,35.177440999999995,17.062286,3.07,21.335323000000002,18.709999,144.100006,14.055667000000001,55.12319599999999,2.9480049999999998,35.780807,9.057039999999999,15.347501000000001,22.303797,19.167492000000003,12.305925,,24.291431,2.26,187.833328,23.459978,12.080969999999999,14.707832000000002,,116.093475,8.379650999999999,0.45,65.119804,15.048561999999999,20.621149,2.391364,21.873787,11.347188000000001,20.856529000000002,52.065384,9.946997999999999,15.206257,24.286282,1.77,23.170992000000002,12.703814,11.470429,6.633122999999999,23.072971,4.328494,28.948491999999998,6.01,27.838198,79.62445100000001,14.838938,27.514096999999996,8.128551,11.959883999999999,24.006542,5.950548,4.31982,11.338772,14.246879000000002,38.240002000000004,26.123533,13.003311,5.707787000000001,6.7150490000000005,24.496269,43.056339,38.740082,16.941971,27.696771999999996,16.81152,29.878628000000003,7.884942999999999,7.093966,14.822379000000002,34.053532000000004,,11.71,15.531716000000001,8.788686,35.431042,14.402798,24.135895,10.037223,7.652226,59.599998,54.759257999999996,22.895854999999997,16.920485,54.068431999999994,9.162785000000001,17.252951,24.037395,15.615960000000001,17.396760999999998,6.987425999999999,,10.386648,14.891795000000002,8.38539,16.274364000000002,5.742454,9.099601,42.359154,16.441622,32.809845,22.303297,12.047381,25.548794,20.094223,6.161751000000001,23.688122,16.491756,42.484375,6.106667,10.648336,15.65,71.198059,36.999241,,18.776363,13.376141,23.912411,15.586801999999999,16.98139,43.058102000000005,4.39,31.615129,13.94,26.473118,11.087221000000001,20.346653,17.64661,37.451316999999996,37.103882,7.06,26.780001000000002,2.8283259999999997,9.529183,4.816045,32.43396,10.016656,26.933809000000004,16.559263,29.245886,15.216064000000001,10.140979,54.158623,32.91114,10.420507,10.794821,6.308911,,22.530001000000002,17.360001,7.217185000000001,22.120987,17.204058,36.91,42.886314,,19.352909,12.237675999999999,14.264059,24.248829,27.214464000000003,90.300003,16.991305999999998,20.30022,39.546009000000005,10.993352,9.625763000000001,11.682910000000001,36.154872999999995,10.927938000000001,31.877615000000002,9.520185000000001,13.033394,13.637066,25.668045000000003,33.745995,19.913311,18.699436,18.601404000000002,17.113301999999997,23.397558,22.597303,48.444553000000006,,21.870001000000002,57.060680000000005,19.933951999999998,32.973312,8.62,,19.530378,13.481187,4.443018,17.009741,18.82,46.278766999999995,23.094685000000002,43.516945,8.87932,41.213188,15.581234,14.1,33.00116,4.19,,5.291608999999999,21.066641,15.815239000000002,15.710030999999999,12.407372,10.75,40.470257000000004,46.330502,0.349197,30.980515000000004,2.86,36.94207,2.103144,24.146147,25.84,24.133968,19.932299,29.081133,49.580002,35.124553999999996,14.131476999999999,34.180842999999996,4.4722040000000005,10.71146,25.947691,30.959999,31.375890999999996,11.808427,17.627454999999998,16.176835999999998,28.265133000000002,15.31,10.840146,5.0574959999999995,31.727303999999997,4.6,19.955435,12.154781,66.431694,12.219225,35.943321000000005,,26.559393,35.188988,,10.178978,12.649148,16.118444,13.856604,11.964663999999999,21.608747,12.598464,17.553467,40.96788,17.17,15.103895000000001,37.408573,12.495923,11.482253,29.104311,9.221845,16.141556,14.974545,43.119461,22.432629000000002,17.458546,21.737976,19.319965,39.57,18.676271,14.984210000000001,16.026272,6.464802,27.900715,5.962886,19.778230999999998,7.179765,41.333546000000005,,18.994954999999997,11.588473,24.8866,6.222841000000001,20.561317000000003,25.477076,12.919569000000001,6.722581,16.222687,52.244659000000006,25.615232000000002,11.654687,,17.843849,12.772026, +2009-04-14,11.127279,19.482119,11.44153,,14.550235999999998,14.946833999999999,22.722058999999998,24.01,16.352169,20.532116000000002,24.721682,18.5,14.941061999999999,9.440346,17.604129999999998,5.568439,24.691826000000002,19.025764000000002,28.366940000000003,23.514271,4.6870970000000005,21.029235999999997,20.02,18.712767000000003,17.795,9.770975,3.63,41.466038,18.072187,27.742779,77.220001,15.66,17.827057,34.793606,61.113201000000004,41.120205,43.169434,13.791788,23.200001,23.703989,9.203873,38.03038,17.029387,19.998445999999998,16.077652,158.929993,29.302551,9.388835,19.178545,29.563337,15.230123999999998,30.680546000000003,57.731018000000006,15.612120999999998,9.15087,22.541664,51.490002000000004,26.588427000000003,11.078574,105.32010700000001,9.676332,16.494104,14.592341000000001,59.880001,8.92,11.829075,29.951829999999998,38.744789000000004,13.942056,10.299294999999999,19.971998000000003,0.81,25.182854000000003,31.108196000000003,5.13,4.6384,5.731522,20.342016,20.196278,19.504998999999998,11.2775,9.661693,18.140709,39.048595,19.461447,9.052997,17.434164000000003,23.198751,7.3,16.446918,40.338757,17.136337,5.716298999999999,26.663635,73.050003,23.857691,8.510536,6.727198,21.64609,15.230604999999999,6.775287,29.300634000000002,20.841946,35.447860999999996,20.055296,9.48,14.704215,7.195239999999999,21.733639,13.073694999999999,11.447556,20.417263000000002,25.636282,47.703644,20.858166,6.554282000000001,6.328697,30.1593,15.801043,6.666964999999999,,42.422924,9.345355,13.506541,16.841162,8.666326,14.741615,,14.353333,8.257046,66.21255500000001,15.863206,48.802085999999996,21.200218,15.436078,24.196722,4.391185,19.700363,26.826292,22.225,44.499077,18.77,6.052188,33.332714,,26.003115,23.968926999999997,21.162056,11.461625,11.592458,23.760195,27.716513,13.038299,31.657919,30.094998999999998,24.868639,18.700001,14.949222,42.194266999999996,14.7475,31.356096,28.189014,14.257992000000002,,3.307055,14.12396,,17.54063,47.87471,24.543160999999998,26.26,10.40564,17.453882,18.190001000000002,3.00775,8.235228999999999,19.635088,34.535263,16.585093,3.02,20.379816,17.98,148.100006,13.777022,52.298225,2.3743790000000002,35.715782,8.594107000000001,14.719438,21.890852,18.832626,12.13952,,23.689598,2.04,183.263046,23.232138,11.774509,14.801979999999999,,102.677864,8.208055,0.42,67.41301,15.651566,19.848532000000002,2.165605,19.990566,10.289894,20.358416000000002,51.408138,8.673508,14.962085,24.238142,1.87,22.961889000000003,12.556612,11.609507,6.561959,22.701067000000002,4.235744,28.523366999999997,6.28,27.284439000000003,79.082741,13.968166,26.943340000000003,8.086103999999999,11.982336,23.634199,5.452152,4.344933999999999,10.920342,13.863514000000002,39.356667,25.53203,11.970694,5.6301879999999995,6.604188000000001,23.628,42.444489000000004,38.906708,17.045446,25.231182,15.837266,29.893846999999997,7.005043,6.326675,14.978999,34.046482,,11.43,15.351157,8.878675,35.256367,14.077155,22.897434,9.641110000000001,7.24262,59.84,54.572880000000005,22.600609,16.017481,53.42363,8.303776,16.870113,24.740465,14.977154999999998,16.105142999999998,6.911371000000001,,9.631547,14.049342000000001,7.559556,15.988551000000001,5.503183,8.66398,41.385296000000004,16.274225,33.219845,21.129448,12.020564,25.862171,18.454016,6.50681,23.589001,16.099857,42.157887,5.956666,10.596893,15.48,69.895287,37.216633,,18.509672,13.1675,21.048969,15.395843,16.522436,39.825077,4.3,31.495420000000003,13.76,26.104954,11.53326,18.368881,18.370882,37.169952,36.901077,6.828571000000001,27.450001,2.809289,9.220633,4.578421,32.390736,9.852447999999999,27.432441999999998,16.622498999999998,28.818933,15.552782999999998,9.758815,50.522694,32.224243,10.250606,10.859684,6.048143,,21.530001000000002,16.16,7.149236999999999,21.854282,17.032557999999998,36.889998999999996,42.250908,,19.052193,11.438837,13.897409,23.979067,26.919125,88.980003,17.094915,19.920458,38.831734000000004,10.830117,9.525796000000001,10.176699000000001,35.560322,10.555394999999999,31.260348999999998,9.501535,12.830181,12.162393,25.225018,30.723095,19.69804,18.563934,18.189224,16.817207,22.56568,20.421041,44.310429,,21.66,56.134159,20.410695999999998,32.908778999999996,8.43,,19.676298000000003,13.849735999999998,4.178029,16.496077,18.219998999999998,45.011951,22.679517999999998,41.592751,8.881598,40.696918,15.549772,14.1,32.96978,4.03,,5.229924,20.868219,15.4665,14.703439000000001,11.853324,10.6,39.798522999999996,45.403542,0.339497,30.643504999999998,2.62,36.825188,1.9068060000000002,23.138668,25.4,23.735659,19.488344,26.299156,50.59,34.307178,12.697213,30.239935,4.267641,10.818189,25.17301,30.59,32.121452000000005,11.570236999999999,17.499228,15.716776000000001,28.532555,15.28,10.923086,4.904239,30.820127000000003,5.44,19.997663,11.989987,64.01786,11.274817,35.19854,,25.342218,33.212608,,9.698585000000001,12.613641000000001,16.023367,13.985729000000001,11.116311,21.724005,11.486834,17.331991,40.96788,16.32,13.879482000000001,36.731196999999995,11.927462,11.320926,29.007853000000004,8.996613,16.057261999999998,14.930973999999999,42.800594,20.037323,17.348157999999998,20.377872,19.052141,38.470001,18.413721,14.643576000000001,14.885614000000002,6.049544,27.058912,5.884333,19.837715,7.230324,41.004677,,18.828737,11.444218,23.266571,6.264772,21.18261,24.276289000000002,12.741810000000001,6.011458999999999,16.542187,51.998886,25.424925,11.720286999999999,,17.552309,11.432106, +2009-04-15,11.019511,19.967516,11.376739,,14.444826,14.261507,22.38695,23.639999,16.014936,20.821625,24.652296,18.389999,14.853847,9.495672,18.039806,5.59406,24.84712,19.988985,28.617895,24.751862,5.153514,22.278494,19.709999,19.904768,17.355,9.496787,3.44,41.069313,19.181822,29.124989000000003,74.709999,15.72,18.007603,35.330799,60.36891899999999,39.802555,44.053604,13.270736,23.9,24.12528,9.167314,41.636955,17.013105,21.305432999999997,17.988132,161.08999599999999,29.721836,9.714512,19.233214999999998,29.66065,16.191372,30.463129,57.037918000000005,16.228904999999997,9.306006,22.860081,51.18,27.74741,11.058386,110.74585,9.74517,16.904528,14.945379999999998,59.66,9.08,11.890221,32.672638,38.358311,13.610853,10.39255,19.983786,0.84,25.429292999999998,31.746596999999998,5.5,4.790919000000001,5.8454180000000004,21.190319,20.627682,19.35,11.3825,9.763933,18.088856,39.697224,20.645452,8.970195,18.398516,23.498398,7.5,16.744837,40.993935,16.688389,5.930763,27.271236,74.540001,23.725204,8.524961,6.767083,21.071142000000002,15.453663,6.69278,29.5247,20.910414000000003,35.690189000000004,20.217716,9.34,14.400781,7.752813000000001,22.287585999999997,13.153167999999999,11.140305,20.457079,25.42758,47.789623,21.136559,6.816453,6.472747,31.886408000000003,16.070373999999997,7.177775,,42.832676,10.115826,13.290614000000001,17.469824,8.656106,15.035164000000002,,14.22,8.60234,66.86889599999999,15.644597000000001,48.611603,20.294678,15.77095,24.111219000000002,4.231796,20.041353,27.373764,22.469998999999998,44.651157,19.16,6.026936,33.584206,,26.240485999999997,24.183973,21.529434,11.40512,11.891452000000001,24.130976,27.130308000000003,14.295547000000001,31.805639000000003,29.65,25.193872,20.799999,15.106065,43.163708,14.6575,31.659534000000004,28.286521999999998,14.230728,,3.107093,14.245156,,17.754635,47.279476,25.179329,26.18,11.155272,17.154165,18.290001,3.3753629999999997,8.282967999999999,19.180360999999998,35.257721000000004,16.709814,3.15,20.666908,17.379998999999998,149.25,13.769062,52.950127,2.534122,36.016586,8.833038,14.271775,20.900717,18.981041,12.231044,,23.998035,2.27,188.52383400000002,23.885277,11.863223,14.573322000000001,,108.10121200000002,8.541718,0.46,67.10105899999999,15.83779,19.740366,2.558591,21.384396,11.379225,20.623539,50.282753,9.31886,14.423209,24.607201,2.27,23.725946,12.825258999999999,11.69735,6.686205999999999,22.025582999999997,4.5294620000000005,28.788069,6.21,27.781885,78.74816899999999,14.127673000000001,27.304264,8.234669,11.690452,23.596966000000002,6.645283,4.185872,11.105549,13.993179000000001,39.136665,25.248432,12.559667,5.8198739999999995,6.629525,23.249287,43.510288,39.20966,17.280621,26.759838000000002,15.059381,30.343084,7.133183,7.121866000000001,14.722142000000002,34.638721000000004,,11.09,15.635883999999999,8.835821000000001,34.835503,15.091306,23.833368,10.185766000000001,8.089764,60.889998999999996,55.396099,23.064567999999998,16.76269,54.464115,9.019616000000001,16.600981,24.341425,15.261835000000001,16.479267,7.26312,,9.286132,13.995204000000001,8.321862,15.727969,5.9219040000000005,8.712385000000001,40.728508000000005,16.230556,33.266441,21.330931,12.267302,25.92815,19.661483999999998,6.299774,23.564234,16.435768,42.786972,5.97,10.860532000000001,15.66,70.546677,37.308617,,18.920517,13.190686,20.853336,14.982113,17.193217999999998,42.617245000000004,4.5,31.249374,13.96,25.351297,12.25238,17.718657,18.242273,37.421703,37.297852,6.655715,27.299999,2.850082,9.348,4.832778,32.859119,9.538312,26.965466999999997,16.785116,29.261696,15.871305,9.6428,53.324013,32.058174,10.355783,10.553907,6.300498999999999,,21.799999,16.67,7.181734,22.088652,16.779825,36.66,42.608771999999995,,19.159599,11.633512,14.181267000000002,24.048428,27.264881,88.519997,17.379827,20.134506,39.968426,11.035933,9.897113000000001,10.75421,36.689213,11.541537,30.693811,10.023703,12.663074,13.673565,26.166454,32.766284999999996,19.689754,18.848495,18.316999,17.403364,22.498747,21.575472,47.971008000000005,,22.52,56.863911,20.480223000000002,32.989441,8.51,,19.878984,14.286179,4.416519,16.866592,17.82,44.203369,22.492283,41.156742,8.836085,40.258575,15.41606,14.1,33.110973,4.23,,5.137398,21.094,15.78036,16.222313,12.70958,10.62,40.281566999999995,45.121033000000004,0.36859699999999995,31.181107,2.85,38.010670000000005,1.9966549999999998,23.621593,25.0,23.264931,19.618919,30.001640000000002,51.32,34.864826,13.797112,31.255809999999997,4.126561,11.051046000000001,25.466578,30.58,32.325588,11.887822,16.714781,15.822465,29.010671999999996,15.53,10.782089,4.798874,30.402044,5.84,20.039883,12.03898,65.081299,12.633367999999999,35.208195,,26.520388,35.060444,,9.780158,12.675775,16.257393,13.727478,11.204073,22.2649,12.438457000000001,17.489653,41.596610999999996,16.530001000000002,15.003260999999998,37.706917,12.086958000000001,11.412109,29.218307,8.923867999999999,15.888681,15.170628,44.322037,22.011179000000002,17.135868,21.674720999999998,19.289537,37.990002000000004,18.60626,14.854619,15.928501,6.294924,28.499671999999997,5.97717,20.038467,7.292122,41.141052,,19.484375,11.860954,23.814299,6.575075999999999,21.542297,25.700478,12.933792,6.284331,16.446341,52.336849,25.396379,11.895217,,18.004498,12.192347, +2009-04-16,11.329347,20.188154,11.745196,,14.866439999999999,14.271535,22.476860000000002,24.379998999999998,16.697252,20.974435999999997,25.339201,18.379998999999998,14.894101999999998,10.097363,18.461872,5.764872,23.805733,21.262674,29.032928000000002,26.144156,5.344668,23.14465,20.34,19.594514999999998,17.41,9.829131,3.57,40.689842,20.087467,29.762234000000003,77.25,16.309998999999998,18.368702,35.948612,60.987663,40.301388,44.561996,14.520339000000002,25.0,24.804501000000002,9.258712,42.754185,17.485243,21.588870999999997,18.049194,165.929993,30.370548,9.621464,19.897102,30.156941999999997,16.601078,31.026819,57.392925,16.089211,9.335236,23.908962,51.490002000000004,26.596946999999997,11.578247,108.83371000000001,9.873664999999999,17.136833,14.967444,60.5,9.05,12.15361,34.204529,38.744789000000004,14.107654,10.555753,19.960201,0.81,25.515095000000002,32.204586,5.7,5.015213,6.117962,20.982574,21.897938,19.165001,11.695,9.610571,18.097498,40.690692999999996,21.113081,9.246203,18.370966,23.980272,7.69,17.077806,42.037636,17.84779,6.087486,26.353367,79.010002,24.876266,8.647569,6.833557000000001,20.869137,15.935475,6.862647999999999,30.817383000000003,20.957829,36.135708,20.550303,9.455,14.827229999999998,7.844053999999999,22.884808,13.361791,11.581358,21.452461,26.479810999999998,47.23793,20.920803,6.816453,6.943319,32.758099,16.584564,7.362724000000001,,43.068058,10.514656,13.628155,18.160469,9.085335,16.392822,,14.526667000000002,8.512261,69.494194,15.967753,49.271473,21.426601,15.683253,25.347689000000003,4.546589,20.166601,27.119578999999998,22.145,44.651157,19.0,6.064815,33.458458,,26.152317,24.739515,21.590657999999998,11.683292999999999,12.29641,24.978476,26.828041,14.499767000000002,32.054909,30.139999,25.519114000000002,22.799999,15.491019,44.086994,14.7675,30.83012,30.015093,15.443888000000001,,3.199383,14.447154999999999,,17.334547,51.247772,25.713701,26.610001,11.494392999999999,17.55966,18.719998999999998,3.6093,8.537581,19.344065,37.148604999999996,16.796577,3.24,21.362236,17.99,146.929993,14.226835000000001,52.370647,2.613995,37.024731,9.161572,15.033468,21.046188,19.121836,12.530582,,22.343002,2.33,193.11398300000002,26.201666,12.395494,14.875955,,108.10121200000002,9.228104,0.5,67.724937,16.467402,20.23484,2.767627,21.433949,11.769032000000001,20.864563,50.237709,9.370485,15.248363000000001,25.265107999999998,2.17,25.583807,13.469285000000001,12.012108,6.713581,21.403217,5.024147,28.868278999999998,7.11,26.852690000000003,80.803513,13.86237,27.514096999999996,8.064881,11.892528,24.062389000000003,6.607523,4.478883000000001,11.620014,14.861410999999999,39.333332,26.860896999999998,12.467880000000001,6.147512,6.772065,24.19145,45.543201,39.535339,18.051994,27.318711999999998,16.041182,30.640045,7.355294000000001,7.603167999999999,15.342351999999998,35.097012,,11.98,15.660186999999999,8.998657000000001,35.748676,15.39834,23.776651,10.284794999999999,8.192166,61.57,57.547318000000004,23.387938000000002,17.034464,56.845490000000005,8.60801,17.199054999999998,25.538544,15.83815,16.666327,6.749758,,10.057297,13.677172,8.696666,16.282774,6.295763,9.00971,41.294708,16.783704999999998,33.8069,23.967739,12.149297,26.150812,19.382303,5.816694,23.663338,16.411779,43.607212,6.098333,10.918402,16.440001000000002,69.61245,36.530991,,18.632208,13.677506,21.315752,15.722064999999999,18.005219,43.947571,4.98,31.50873,14.42,26.05731,13.262791,17.872179,18.722872,37.488346,35.093486999999996,6.895714,28.870001000000002,2.888157,9.645787,4.842818,34.004847999999996,10.623507,27.487837,16.215975,29.427740000000004,16.353628,9.792936,52.687729000000004,32.820576,10.347691000000001,10.82262,6.266852,,21.75,17.18,7.361944,22.78373,17.312366,38.029999,43.076202,,19.732378,11.44555,14.766732000000001,25.266268,27.365734000000003,89.980003,17.975555,20.093079,39.906975,11.852096000000001,9.925677,10.738603,37.953587,11.526928999999999,32.900723,10.433974000000001,12.950871000000001,13.812275,26.304903000000003,32.707657,20.376993,18.862043,19.005329,17.626944,23.129816,21.216663,48.549805,,23.67,56.863911,20.986767,33.586308,8.86,,20.29245,14.703221,5.918136,17.531816,18.280001000000002,44.778366,23.778492,43.716,8.952141000000001,39.849468,15.557642999999999,14.1,33.950321,4.13,,5.115368,21.265057000000002,16.094225,15.772943,12.961425,10.92,43.994991,50.285538,0.39769699999999997,31.357634,3.1,38.403046,1.96005,23.971291,25.190001000000002,24.686177999999998,19.494871,32.217667,51.029999,35.307911,14.395454,30.029759999999996,4.479259,11.206285000000001,25.751987,32.240002000000004,32.867022999999996,12.31368,16.948605,16.158188,30.072228999999997,15.82,11.835417,5.009604,31.435427,5.84,22.379143,12.310673,64.726822,12.285022,35.943321000000005,,27.183590000000002,34.698917,,9.916121,12.995332000000001,17.354385,14.365029999999999,11.808647,21.599873000000002,12.270026,17.711142000000002,42.877083,17.120001000000002,15.145826999999999,38.303653999999995,11.874298,11.639924,29.90229,9.142102000000001,16.419714000000003,15.642667000000001,47.947952,22.843401,17.118885000000002,22.631538,19.313882999999997,39.0,19.385170000000002,14.869425,15.847024,6.59693,29.519556,5.941463,19.956678,7.460661999999999,40.731964000000005,,20.269289,12.085349,25.010026999999997,7.036337,21.88891,26.752325,13.040445,6.639892,17.364898999999998,51.776157,25.615232000000002,12.573069,,18.932688,13.019105, +2009-04-17,11.457324,20.430853,11.935711999999999,,15.301239,14.672707999999998,22.166267,24.700001,16.79137,21.054857000000002,25.054729000000002,18.51,15.088667000000001,10.622978999999999,18.604828,5.935683999999999,23.549957,22.846829999999997,29.303181,25.06126,5.268206,22.969751000000002,20.469998999999998,19.120981,17.469998999999998,9.903909,3.56,40.594975,20.283281,29.528877,78.050003,16.639999,18.729788,37.023037,61.956161,41.026084999999995,44.687267,14.063842000000001,25.799999,25.363356,9.660867999999999,45.146076,17.981794,21.919558,19.026245,166.380005,30.315170000000002,9.863395,20.248573,30.526728000000002,18.452652,31.815973,57.714119,16.062857,9.297013,24.274202,50.09,25.753283,11.976977,108.291931,9.9012,17.469812,15.202805,60.240002000000004,9.02,12.34645,35.94981,35.266445000000004,14.15497,10.649013,20.201961999999998,0.79,25.187479,31.892328000000003,5.97,6.0110779999999995,6.0569440000000005,20.575735,21.770117000000003,19.15,12.005,9.168842,18.693834,40.813843,21.302126,9.384205,17.516829,24.628168,7.75,18.733885,42.58614,19.103811,5.972005,25.576612,79.25,24.669237,8.61151,6.993092999999999,20.589432000000002,15.926559,7.068915,31.403378000000004,21.157976,35.776157,20.449757,9.5825,14.753423000000002,7.953032,22.954048,13.247547,11.586312,21.229495999999997,26.210226000000002,47.295254,20.837294,6.853905,7.298648,32.130795,16.486624,7.530059,,43.826553000000004,11.185419,13.690203,18.045362,9.325499,16.869837,,14.223332999999998,8.782494999999999,69.102135,16.309921,49.958542,21.413284,15.986231,25.998812,4.419079,20.208358999999998,26.865395,21.575001,46.655148,18.620001000000002,6.0563970000000005,33.835712,,26.287968,24.452779999999997,21.483511,12.161405,12.243424000000001,25.001179,27.515001,14.467858999999999,32.017998,29.875,25.423916000000002,25.799999,15.950834,44.970721999999995,14.935,31.113336999999998,30.023962,16.098171,,3.07633,14.402721,,17.199807999999997,50.312378,25.548296,26.700001,11.244512,17.383361999999998,18.334999,4.035397,8.561455,19.862453,36.729401,16.457663,3.31,20.698317000000003,18.200001,143.800003,14.843836999999999,52.008469,2.7301729999999997,37.845879,9.251176,16.329695,20.971106,18.98484,12.705309,,21.688501000000002,2.3,194.852676,26.095335000000002,12.193877,14.795255,,107.574928,9.733362,0.47,66.974609,16.653617999999998,21.56374,3.252589,20.870228,11.635536,20.969011,49.598507,9.620024,15.930364,25.265107999999998,2.18,26.476546999999997,13.35888,11.997468,6.757807000000001,21.843424,4.9932300000000005,28.747961,7.83,27.171803999999998,80.676041,14.093492000000001,27.195145,8.213447,11.675483,23.811062,6.660385000000001,4.738407,11.901255,14.855776,43.450001,26.107326999999998,12.223112,6.276841,7.053967999999999,24.754901999999998,45.987278,40.1791,17.393501,27.335140000000003,16.81152,30.533436,7.731174,7.728725999999999,15.574147,35.421329,,12.8,15.632407,8.874385,35.558098,15.677463000000001,23.805011999999998,10.610172,8.694867,62.43,56.623135,23.725365,17.709528,56.37656,9.010667,17.711699,26.422131,15.303498000000001,16.390184,6.844823,,10.523211,13.792205,9.757545,16.560177,6.4677370000000005,10.3788,42.344063,16.820093,33.816219,25.097788,12.160027000000001,26.637381,19.696381,6.211046,24.00198,16.52375,42.850693,6.18,10.924832,16.879998999999998,69.475342,35.268421000000004,,18.545713,13.918607000000002,22.231697,15.2765,19.629219,46.383949,5.0,31.448878999999998,14.6,26.698339,13.845373,17.881214,18.661947,37.747498,33.629803,6.975714,28.77,2.896315,9.796474,4.668785,34.45163,10.687763,27.685705,16.161768,29.878398999999998,16.007814,9.724692999999998,52.109283000000005,33.333861999999996,10.946388,10.896746,6.662210000000001,,22.0,17.959999,7.4682960000000005,23.21208,17.204058,38.709998999999996,43.558239,,19.624976999999998,10.982358999999999,14.808129000000001,26.098709,26.940739,91.33000200000001,18.648994000000002,20.396891,40.037548,11.830803,10.111338,11.487810000000001,38.879284000000006,11.56345,33.881588,10.85357,13.034427,13.549458999999999,25.834177,34.834579,20.757864,18.760417999999998,18.667348999999998,17.790101999999997,23.321054,21.466272,48.730194,,24.33,56.396526,21.90053,33.053967,9.17,,20.511343,15.508214,6.3862879999999995,18.104426999999998,18.32,45.901424,24.673942999999998,43.791828,8.908903,41.476181,16.068888,14.1,33.346302,4.11,,5.313639,21.107692999999998,16.634769,15.826864000000002,13.204875,11.11,47.406506,50.047173,0.484996,31.068764,3.54,38.878899,1.637258,24.737309,26.370001000000002,24.67713,19.351236,33.642742,50.889998999999996,35.453045,15.873716,29.872114,4.817848000000001,11.313011,27.064865,33.709998999999996,33.674709,12.465252,17.288027,16.133316,31.101374,16.389999,13.461023,5.220332,31.979721,6.24,22.725386,12.622444999999999,65.10662099999999,12.486289999999999,36.43663,,27.745369,34.168663,,10.124595,12.782297,16.981407,14.502222,12.617989,21.404799,12.657413,18.127821,41.903309,17.52,15.598695000000001,38.158512,11.859985,11.454824,30.542427000000004,9.281997,16.385992,15.773382999999999,47.674664,24.545189,16.838667,22.291512,19.344313,39.459998999999996,19.621464000000003,14.784267000000002,16.506979,6.568614999999999,30.749859000000004,6.027158999999999,20.432545,7.848303,40.266727,,21.515921,11.95712,26.576040000000003,7.480828999999999,21.424576000000002,27.887949,13.061781,6.747387,17.237101000000003,51.269226,25.976812,12.944792999999999,,19.08144,14.273503, +2009-04-20,11.059923,18.445129,11.653324000000001,,15.235361,14.739566,22.076363,23.459999,16.218834,19.800262,24.631475,17.540001,14.894101999999998,9.979792999999999,18.250847,5.602601,23.129745,19.877537,28.733713,19.956186,4.518884,21.104191,19.389999,17.316658,17.15,9.247527,3.31,39.447933,19.393953,28.317202,77.57,15.69,18.086107000000002,36.297802000000004,58.75679,38.607262,42.579987,13.943952,23.6,23.222513,9.158174,39.200077,17.298014000000002,21.09285,16.557451,165.360001,28.859534999999997,7.462681,19.783863,28.891890000000004,15.59256,31.091236,57.824017000000005,15.208843,9.557829,23.908962,48.349998,23.886978,11.67919,98.468216,9.646502,16.788366,14.820348999999998,58.599998,8.69,11.363439999999999,31.65901,28.406403000000005,13.350625,10.398382000000002,19.89534,0.78,23.775606,30.275505,5.14,5.15876,6.211519,19.450429999999997,20.172302,19.004998999999998,11.5475,8.833288,16.913469,39.418071999999995,19.948978,8.914995,16.524914000000003,24.490492,7.44,16.219097,42.357609000000004,16.398537,5.745168,23.97788,77.769997,22.557570000000002,8.474472,6.926622,19.089897,11.938225,6.399153,30.636389,19.983406,34.658394,20.426548,9.24,14.195762,7.337166000000001,22.287585999999997,12.740891,11.165084,20.735785999999997,25.395954,45.761959000000004,20.586739,6.376379,6.6168,29.914896000000002,16.356039000000003,6.596507000000001,,44.027081,10.06144,13.201266,17.18648,9.029126,16.16349,,14.433333,8.114426,68.326454,15.19788,47.16946,20.281363,15.236747,25.637087,4.024589,20.062216,26.826292,21.780001000000002,43.210812,17.76,5.917509,33.629135,,26.064157,23.449219,21.284517,11.487702,11.441072,23.956934,25.632735999999998,12.572422999999999,30.605423,29.209999,23.440777,21.299999,14.407430999999999,43.935314,14.76,30.816637,28.552453999999997,14.721447,,2.837915,13.905797,,15.499634,48.262112,24.810354,25.85,9.888034,16.731047,17.924999,3.049525,8.115874,19.198553,34.419319,15.402963,2.87,19.321115,17.459999,138.479996,13.665564000000002,48.748878000000005,2.31629,36.886517,8.474639,15.080243,20.539392000000003,19.000065,12.13952,,21.365023,1.96,188.424484,25.928248999999997,11.839027,14.385021,,102.588676,8.617983,0.52,65.204109,16.662491,20.984276,2.6003990000000003,19.179052,10.311253,20.205767,45.592106,7.838852,14.818945999999999,23.901161,1.85,24.047646,12.762699000000001,11.631471000000001,6.65883,21.099623,4.289848,28.747961,6.52,26.862083000000002,80.006874,13.699610999999999,26.204705999999998,7.626266,11.226425,22.675434,5.85993,4.428652,11.016376,13.970629999999998,41.993332,25.321358,11.029863,5.837118,6.756227,23.572578,42.809624,39.739822,16.612724,24.401094,15.701324,30.152728999999997,6.321624,6.905628999999999,14.690814000000001,35.195702000000004,,12.07,15.392824,8.917237,34.168490999999996,14.412101999999999,22.320738000000002,10.150395,7.075052,61.759997999999996,55.543655,23.191103,15.500225,55.48993299999999,7.856374000000001,16.848757,24.616953,14.0745,15.276725,6.6641960000000005,,9.535153,12.844025,7.864477000000001,15.526218,5.7349760000000005,10.275083,41.770325,16.150496,33.294384,23.704926999999998,12.052746,25.713728,17.637404999999998,4.9491190000000005,23.778978,16.47576,41.385441,6.1,10.886251,15.76,67.204033,32.885418,,18.178117999999998,13.237047,20.915581,14.807068,18.499475,40.613997999999995,4.59,29.214405,14.13,24.840201999999998,12.206868,16.327898,17.301392,37.421703,34.44101,7.087142999999999,26.389999,2.8201669999999996,9.392846,4.451244,33.867958,10.252256,25.263807,15.890749,28.186428000000003,16.189823,9.274286,48.051929,31.476947999999997,10.509501,10.238864,6.174321,,19.74,16.23,7.249683999999999,22.662489,16.987431,37.950001,40.812111,,19.095154,10.485602,14.222666,23.840315,27.128028999999998,91.400002,17.880582999999998,20.079266,38.294113,11.390782000000002,9.704319,10.083049,38.179367,11.132468,32.258106,9.939782000000001,12.468117999999999,11.702472,25.550367,30.882196,19.399957999999998,18.279381,17.801785,17.741756,22.862092999999998,18.236969000000002,44.565987,,22.75,53.526683999999996,20.132593,31.965072999999997,8.94,,19.31147,13.772147,5.123162000000001,17.077106,17.33,42.693989,22.907446,38.891319,8.78147,38.904617,15.329543,14.1,32.342224,3.87,,5.009624,21.018744,15.41419,15.000024,12.550084,10.51,44.772391999999996,48.961308,0.475296,30.908291,3.64,36.816833,1.447575,23.063736,25.700001,23.581768,19.488344,29.606173,50.189999,34.612759000000004,12.943592,26.841990000000003,4.556851999999999,11.041343,25.621510999999998,32.889998999999996,33.213188,12.104358,16.601633,15.722987,30.0236,16.200001,12.399403999999999,4.703088,29.976067999999998,5.68,20.816826000000002,12.163689,63.96722,11.21676,35.353291,,25.654314000000003,32.433319,,9.607941,12.480494,16.096506,13.977656,10.619003,21.466867,11.806851,17.260664000000002,40.760841,16.549999,13.367911999999999,36.940857,11.246539,10.621875,29.542761,8.930864,15.543095000000001,14.582385999999998,44.586227,21.499044,16.286718,19.911322,18.826926999999998,38.0,18.483735999999997,14.680596,13.850875,5.9929190000000006,28.216389000000003,5.920039,20.373066,7.129200999999999,39.520752,,21.257360000000002,11.436202,25.133460999999997,6.449278,19.907329999999998,24.741711,12.983562,5.870889,16.430360999999998,50.147827,25.025284,11.720286999999999,,18.64114,12.287377000000001, +2009-04-21,11.181165,19.173231,11.775176,,15.182664,14.833172,21.798466,23.75,16.273745,19.824379,25.006155,18.15,15.028286999999999,10.422419,18.223612,5.850276,22.462894,23.268738,29.737513,22.586075,5.207037000000001,22.903128,19.9,18.982191,16.99,9.347232,3.36,39.749790000000004,19.744782999999998,28.927529999999997,78.739998,15.0,18.384394,37.345356,59.358920999999995,39.444908,42.771572,14.497285999999999,24.5,23.712584,9.340971000000001,42.341797,17.3957,21.943176,17.072149,165.08999599999999,28.994017,8.151258,19.697937,30.118019,17.42837,32.194439,57.232327000000005,16.13402,9.845619000000001,24.321023999999998,47.549999,23.844364000000002,11.865936999999999,110.578552,9.770407,17.268477999999998,14.710020000000002,58.0,8.45,11.59861,34.959053000000004,31.305016,13.697597,10.474153,19.765615,0.8,24.485447,32.142132000000004,5.79,5.544547000000001,6.008131,19.710121,20.427954,19.07,11.5975,8.797896000000001,16.999891,40.304787,20.018625,8.970195,17.730358,24.539091,7.75,17.664885,42.5252,19.007193,5.885395,24.667355999999998,80.989998,23.211771,8.524961,6.939916,19.843546,13.428278,6.564166999999999,31.118999,20.388969,36.315502,20.542568,9.6975,14.507391,7.4055979999999995,22.685732,12.835268,11.22455,21.157826999999997,26.337517,46.485619,20.447544,7.593602000000001,6.828077,30.876203999999998,16.143835,7.248232000000001,,46.581516,10.768460000000001,13.491651999999998,17.239607,9.351048,17.245943,,14.35,8.527275,68.548073,15.673110999999999,48.319099,21.166918,15.436078,25.729153,3.9847410000000005,19.776911,27.04138,22.01,44.713791,19.190001000000002,6.01431,33.674038,,25.955641,23.771801,21.521776000000003,11.891923,12.18287,24.562292000000003,26.063231,14.614637,31.473269000000002,29.809998999999998,24.892439000000003,24.299999,14.806651,43.612171000000004,14.6,31.012186,28.720884,15.798297,,2.922513,14.229,,16.141657000000002,49.632121999999995,25.07118,27.16,10.450256,16.898535,18.290001,3.308524,8.935422,19.735128,34.419319,15.89914,3.17,20.684855,18.15,140.139999,14.107415,50.921946999999996,2.243679,37.780842,8.735975,15.694939999999999,20.520622,19.274051999999998,12.54722,,22.418226,2.2,189.50247199999998,26.581390000000003,12.016453,14.701101999999999,,107.360863,9.03744,0.54,65.52449,17.700014000000003,20.443448999999998,2.884687,20.665798000000002,11.176311,20.78422,45.457046999999996,8.73374,15.324133999999999,24.518944,2.02,26.12266,13.03871,11.887668,6.650405,21.767529999999997,4.946852,28.555445000000002,6.74,26.486645000000003,81.50456199999999,14.443427,26.574016999999998,7.845572,11.49586,23.075689,6.630178999999999,4.529113,11.475964,14.224329000000001,42.986668,25.734598000000002,12.062485,6.19062,6.9431080000000005,24.071369,43.016861,39.732262,17.224178,26.735189000000002,16.018518,30.480142999999998,6.022627,7.686872999999999,14.859964999999999,35.216854,,12.13,14.962254999999999,8.942948,34.906979,14.951742999999999,23.937361,10.433337,7.46604,63.32,56.35909300000001,23.437143,16.666241,55.717079000000005,9.449122000000001,17.557901,24.065897,14.928548999999999,16.14077,7.158544999999999,,10.041231,13.903008999999999,9.242984,15.870872,6.161173000000001,10.157536,41.996792,16.216,33.07074,24.204252,12.202938,25.202425,19.026342,5.323754,23.878088,17.003624,42.436611,6.15,10.757649,16.379998999999998,68.13826800000001,32.509159000000004,,16.967203,13.584782,21.920451999999997,15.093497,19.66452,40.026176,4.7,30.058977000000002,13.99,25.472578,13.280998,16.698164000000002,18.005363,37.688259,34.27346,6.657143,27.67,2.8745580000000004,9.556094,4.775883,34.502071,10.637787,25.794092000000003,16.062395000000002,29.546331,16.417332000000002,9.704221,46.415771,32.503529,10.768398,10.211067,6.401443,,21.120001000000002,16.709999,7.4239809999999995,22.799891,17.62829,38.509997999999996,40.943569000000004,,19.553380999999998,11.130042,14.500611,24.572565,27.344126,94.599998,17.630207000000002,19.865213,37.902405,11.404978,9.654328,10.925902,38.661026,11.826424000000001,33.594093,10.303433,12.672359,12.994633,25.536518,33.829739000000004,19.308878,18.252277,17.987257,17.626944,22.670862,20.116829,49.060925,,23.0,55.068199,21.225145,32.481285,8.95,,19.692518,14.829305999999999,5.4234860000000005,18.542301000000002,17.57,44.724468,23.631954,40.142506,9.027236,39.206581,15.659891,14.1,32.232418,4.25,,5.203487,21.066641,16.190128,16.042562,12.978214,10.85,45.957367,50.117805,0.39769699999999997,31.253317,3.6,38.929001,1.620619,23.629919,26.23,23.980079999999997,19.612391,33.410915,50.889998999999996,34.834267,14.131476999999999,31.658659000000004,4.704986,11.128667,26.265718,32.900002,33.213188,12.306459,16.6469,15.716776000000001,30.128947999999998,16.459999,12.979975999999999,4.68393,30.559820000000002,8.2,22.919619,12.524458000000001,64.54113000000001,12.315988,34.627853,,28.275932,34.257038,,9.852673,12.888815,16.250084,13.808181,10.706761,20.216629,12.985851,17.643568,42.440037,16.98,16.160585,38.698795000000004,11.988811,10.892406,29.078004999999997,9.300186,15.517804,14.800258,44.7411,25.073328,16.346159,21.88822,18.893881,37.310001,18.973837,14.865725,15.325584,6.578053999999999,28.799162,5.970027,20.499470000000002,7.4775149999999995,39.969925,,20.814111999999998,12.966905,26.36775,6.944085,20.659412,26.324140999999997,13.225316000000001,6.474515,16.542187,50.869811999999996,24.99674,12.157613000000001,,19.140933999999998,10.396279, +2009-04-22,11.288936,19.062916,11.751000999999999,,15.261710999999998,14.208015,21.896545,24.16,16.414908999999998,20.089776999999998,24.659233,18.809998999999998,14.813593,10.553823,17.801544,5.722169,22.408081,22.018932,29.042574,22.121979,5.191745,23.252924,20.6,17.684048,17.655001000000002,9.646342,3.33,38.904590999999996,20.683083,28.730071999999996,79.199997,15.37,18.871092,36.172436,58.990444,38.993134000000005,45.085128999999995,14.824670999999999,24.1,25.939404,9.194734,41.224571000000005,17.713167000000002,22.32111,16.950020000000002,164.440002,29.508245000000002,7.686005000000001,18.998903,30.22506,16.83745,32.001186,56.606815000000005,16.010134,9.915317,24.770548,47.049999,22.370068,12.628061,108.499077,9.797944000000001,17.268477999999998,14.570279000000001,56.02,8.66,12.313527,33.503372,31.401640000000004,13.823772,10.479983,19.859962,0.74,25.312288,30.143663,5.91,5.311282,6.183046,19.658182,21.242835999999997,19.924999,11.8125,8.677307,16.757904,43.276947,19.91913,9.025398,16.903769,24.159742,7.88,17.997849,42.631863,18.752478,5.794658999999999,23.545873999999998,85.5,24.685799,8.582661,6.853501,20.123251,12.830468,6.462244999999999,31.196562,20.046612,36.792301,20.295065,10.0,14.302375,7.3118240000000005,22.780936999999998,12.81043,11.37322,20.727823,26.398544,45.675990999999996,20.190037,7.1628929999999995,7.000941,31.927139,15.907145000000002,7.072089,,45.744576,10.895361999999999,13.660422,17.177629,9.448135,17.998163,,14.496667,8.60234,67.84058399999999,15.169367999999999,48.380337,21.306746,15.085257999999998,26.478933,4.000679,19.526394,26.826292,21.795,44.53487,19.25,6.220539,33.260864,,25.487659,23.619473,21.223285999999998,12.126633,12.432655,24.781738,25.811336999999998,13.242528,30.854691,29.764999,25.297003,23.700001,15.227254,42.886726,14.3175,30.69525,30.130333,15.948229999999999,,3.2916730000000003,14.394639999999999,,16.030695,50.30294,25.052094,26.940001000000002,10.137912,16.828011,18.035,3.082943,9.253694,19.616901000000002,34.86528,16.620344,3.31,20.563734,19.25,145.869995,14.107415,50.921946999999996,2.294506,39.211731,8.810641,16.302961,21.689073999999998,18.832626,12.272646,,22.463366,2.07,190.689743,26.148493,12.137423,14.862504000000001,,107.47679099999999,9.456901,0.53,66.974609,17.620205,21.386039999999998,2.801072,19.711802,10.615625,21.025246,45.385028999999996,8.329317999999999,16.10718,25.425577,2.05,26.782159999999998,12.762699000000001,11.682708,6.547217,22.063528,4.69951,28.924422999999997,7.23,26.786990999999997,81.69573199999999,13.461979999999999,26.708321,7.909242999999999,11.727871,22.889521,7.128575,4.403536,13.273156,14.246879000000002,45.130001,26.739351,11.83301,6.276841,7.168,24.865744,43.421471000000004,38.762806,17.675714000000003,26.217413,16.192232,29.962374,5.253782,7.1846429999999994,16.150503,35.097012,,12.73,14.906695999999998,9.135777000000001,35.613686,14.793573,22.708351,10.695053,7.4194960000000005,62.77,57.391991000000004,23.015362,16.876657,54.845139,9.279108,17.856942999999998,24.512445,14.623033,16.559433,7.101505,,10.193857000000001,13.598507999999999,9.579674,16.46771,6.714483,10.240508,40.954983,16.25239,33.219845,23.853851000000002,12.036655,24.724104,18.014298999999998,5.4420589999999995,23.762463,16.58773,42.253429,6.191667,10.834809,15.12,67.803986,32.266663,,16.556348999999997,13.39005,19.955168,14.942326999999999,19.982264999999998,38.363251,5.03,29.726471000000004,14.1,24.744915,13.972814000000001,16.5627,18.296429,37.281006,33.832596,6.554286,27.5,2.860961,9.866435000000001,4.4345099999999995,34.430004,10.445022,26.079021,15.908821,29.649116999999997,17.145378,9.970367999999999,44.374699,33.265926,11.083922,10.516843,6.872509,,20.559998999999998,17.23,7.3855770000000005,22.904963000000002,17.465818,38.450001,40.578392,,19.474621,10.700413000000001,14.25815,25.813523999999997,26.875904,94.720001,17.552507000000002,19.616648,36.850208,11.461756,9.311568,11.089794,37.651424,11.227432,35.479683,10.284782,12.644506,12.578513000000001,25.093487,31.870296000000003,20.73303,18.191301,18.168623,17.645075,22.80472,18.97019,45.467983000000004,,23.83,56.363707999999995,21.105947,32.360306,9.16,,20.786993,15.01358,5.123162000000001,19.847498,18.370001000000002,47.949878999999996,24.283201000000002,41.137772,9.070468,38.476028,15.408192000000001,14.1,32.397133000000004,4.15,,5.538344,21.0119,16.660923,15.665098,13.221657999999998,10.92,45.044106,50.320858,0.41709700000000005,30.812,3.98,38.595058,1.530769,26.435863,25.530001000000002,23.789978,19.246778,31.269888,49.490002000000004,34.375931,13.550732,29.767023,5.043575,10.798785,26.844694,32.82,33.257565,12.522994,16.692148,16.002754,29.796709000000003,16.35,13.30344,4.856347,30.946346000000002,8.16,23.063187,12.37748,66.077232,11.770241,34.03783,,28.494402,32.079815,,9.897993,12.844432000000001,16.330526000000003,14.243972,10.999299,20.225498,12.177392,17.913849,41.979984,17.49,14.801986999999999,37.81176,11.759784,11.013432,29.577837,9.535206,15.677949,14.887401,44.850437,24.150412,16.057447,21.168633,18.814749,36.91,19.350158999999998,14.713923999999999,14.812285000000001,6.927248,30.571793,5.891476,20.112822,7.426953,39.272079,,21.100376,13.287467999999999,26.938615999999996,7.120203,22.601754999999997,26.389291999999998,13.111551,6.251256,16.717916,49.733063,24.540007,12.398138000000001,,19.093338,9.883116000000001, +2009-04-23,11.046453,19.636559,12.127191,,15.551576999999998,14.495523,22.534069,24.48,16.399227,19.08448,24.270678,18.52,14.806885000000001,10.380922,17.794735,5.713628,22.015278,22.814989,29.824381,23.204872,5.359962,24.535496,19.58,18.214741,17.495001000000002,9.513406,3.53,40.379364,21.352116,28.712121999999997,80.610001,16.940001000000002,18.721943,36.584305,60.446346,39.313148,44.930397,14.829284,23.299999,25.526711,9.139894,43.533989,18.103899,22.565178,18.293457,164.470001,30.006634000000002,8.207085000000001,19.131685,29.524411999999998,17.325948999999998,31.807913,54.121765,16.373884,10.169383,24.274202,45.98,22.881397,12.703769,117.693344,9.449162,18.189981,14.835054999999999,56.259997999999996,8.3,12.351152,35.103854999999996,30.918531,13.642397,10.509124,19.924826,0.8,25.312288,30.525307,6.22,5.203621,6.264401,19.614902,22.145595999999998,19.725,11.7225,8.770367,17.224598,43.736721,19.471397,9.57741,17.144855,24.053684,7.72,18.497309,42.770107,18.497759,5.6131910000000005,26.014013000000002,85.309998,26.085297,8.373501,6.7803770000000005,22.67168,15.105692999999999,6.734033999999999,31.618845,21.031561,36.604717,20.00889,9.82,14.449991,7.780694,22.798251999999998,12.79553,11.254285000000001,19.971332999999998,25.779551,46.951321,20.377945,7.490607000000001,6.703232000000001,31.633846000000002,15.972435999999998,7.49483,,43.913731,10.886297,14.404989000000002,17.381276999999997,9.105774,17.64957,,14.306666,9.525627,67.670128,15.35946,50.366703,20.6276,15.141067999999999,26.432897999999998,3.8771519999999997,19.435934,27.021811,21.18,45.644222,19.389999,6.994949,33.323738,,25.419836,25.519070000000003,21.429932,12.157058000000001,12.531058,24.789297,27.533323,14.078560000000001,31.168596,29.615,25.027294,25.4,15.234383,42.761429,14.15,30.870579,29.775757000000002,15.307576000000001,,3.45318,14.28556,,15.519453,52.003646999999994,25.433792,25.76,10.521652,16.933792,17.955,3.1915560000000003,9.142298,19.553234,35.168541,16.623054999999997,3.01,20.420187,19.02,143.5,13.844693,51.284110999999996,2.272723,40.244278,8.870372999999999,15.861981,21.538908,18.901125,12.5805,,22.944832,2.16,191.10206599999998,25.981417,12.250327,14.902852,,109.546249,9.409234,0.52,66.738495,17.549267,21.146526,2.901409,20.888815,11.363205,20.695845000000002,47.329704,8.45839,16.166122,25.979179000000002,2.14,25.688357999999997,12.792143,11.485069000000001,6.557746000000001,22.124252,5.487914,30.039364000000003,7.17,25.773331,80.795525,13.780991,26.590809000000004,7.994136999999999,11.623094,22.600964,7.2645029999999995,4.370049,13.760181,14.624619000000001,45.503334,26.950021999999997,11.978344,6.380306,7.1616610000000005,24.644056,43.964237,38.929432,18.11784,27.294059999999998,15.965654999999998,29.779633,5.245238,7.5124889999999995,16.100386,34.807926,,12.71,14.903219,9.170059,35.176952,15.119214000000001,23.50248,10.263574,8.071147,61.580002,58.386074,23.113781,17.630629000000003,56.684292000000006,9.091202000000001,17.404118,23.581348000000002,15.220176,17.530375,7.063478,,10.137627,13.977447,9.903651,18.493597,6.490169,10.22668,41.747662,16.084989999999998,32.847111,24.440779,11.945469000000001,24.509686,19.682423,5.639235,23.836794,16.179834,43.169205,6.58,10.866957000000001,15.18,67.118324,31.948940000000004,,16.743759,13.700694,19.528316,15.053720000000002,19.452698,39.863747,4.92,30.364890999999997,14.35,25.455257,14.027429000000001,17.104554999999998,18.85825,37.466122,34.150021,6.474286,30.0,2.899034,9.757008,4.688867,35.215472999999996,10.566394,23.166401,15.881717000000002,30.18675,16.708551,9.929425,47.068577000000005,30.19371,10.218244,10.350055000000001,7.074392,,23.370001000000002,17.889999,7.379666,22.702906,17.763687,38.459998999999996,40.877838,,19.295631,10.83467,14.30546,25.35877,26.998365000000003,94.529999,17.215785999999998,19.561407,36.781082,11.305617999999999,9.48295,11.60487,37.438881,11.497710000000001,37.213093,10.415324,12.124616,12.761016999999999,25.612665,34.273525,20.865510999999998,18.53006,17.908947,17.747801000000003,23.617473999999998,19.953020000000002,48.038662,,23.5,57.421471,21.423779999999997,32.852325,8.52,,20.851856,14.965088,5.14083,17.994954999999997,17.959999,46.431503,24.771632999999998,39.327332,8.983996000000001,39.002037,15.337409,14.1,34.546501,4.19,,5.886417,21.005062,16.599892,16.231304,14.422106,10.8,43.376087,50.682815999999995,0.39769699999999997,30.972475,4.3,38.9123,1.5806850000000001,27.809702,25.879998999999998,23.536501,19.266365,33.008621000000005,48.029999,34.35302,13.101974,32.227897999999996,4.951873,10.789081,27.415506,33.779999,33.239799,12.356983999999999,16.752481,15.853547,29.537395,16.25,13.344909,4.952132,30.520366999999997,8.48,22.632494,12.266129,67.520477,10.171717999999998,31.329506,,30.164115999999996,32.304771,,9.979567999999999,12.888815,15.906355,13.993794,11.155316000000001,20.535843,12.782667,18.600826,40.891197,16.799999,15.405810999999998,38.739128,11.907014,11.305321000000001,28.893853999999997,9.434484,15.669523000000002,15.461114000000002,45.242184,24.891945,16.227278,22.172897,18.869533999999998,35.889998999999996,19.070103,14.743537,16.368469,6.625242999999999,29.867607,5.8986160000000005,19.830276,7.516839999999999,39.191883000000004,,20.564787,13.527897,27.972357000000002,8.017567999999999,23.824707,25.160589,13.139991,6.8383460000000005,15.77539,50.470397999999996,25.139461999999998,12.551203,,20.539167000000003,10.206219, +2009-04-24,11.383233,20.166083999999998,11.982130999999999,,15.187057000000001,14.40526,23.92355,26.42,16.595289,19.116653,24.527403,19.68,14.860559,10.788966,17.808355,5.91006,21.887388,22.783146,30.779915000000003,22.586075,5.619928,23.469465,19.48,18.214741,17.094998999999998,9.721121,3.51,42.975307,21.572403,29.430149,84.459999,16.190001000000002,19.907269,36.387321,62.081963,41.468468,46.12402,15.368782000000001,24.6,27.985661,9.50549,46.045840999999996,18.421366,23.431252999999998,22.070787,161.679993,30.631613,8.467632,18.772402,29.543878999999997,18.452652,31.622711,52.803169,16.252636,10.216597,25.107685,46.080002,22.906954000000002,13.188297,120.43415800000001,9.251828999999999,18.7243,14.783572,58.200001,8.39,13.324760000000001,37.984707,30.821917,14.296913,10.427526,19.954310999999997,0.78,26.232738,30.532232,7.13,5.580433,6.272536,20.20352,22.712822,19.93,11.855,9.318272,17.9765,43.802402,19.481348,9.936217,16.951985999999998,24.131186,7.71,19.119429,43.038971000000004,19.393669,5.728671,25.834093,81.970001,27.642134000000002,8.359076,6.853501,23.666189000000003,16.970488,6.889342,31.489572999999996,21.70575,37.652122,19.235453,10.0425,15.106063,7.849123,23.222364000000002,13.138268,11.402954,20.576525,25.919043,47.717964,20.384909,7.378247999999999,6.847283,33.010643,16.160162,8.005642,,43.791695000000004,11.774605000000001,14.998173000000001,17.939111999999998,9.310167999999999,17.833044,,14.193334,10.493955,68.761154,15.663606,51.829266,21.200218,15.14904,26.123779000000003,3.829335,19.449848,26.884953000000003,21.855,46.843025,19.969998999999998,7.062289999999999,34.051296,,25.399494,25.814754,21.552393,12.726445,15.146272,25.424915,28.930134000000002,14.812479999999999,31.870268,29.225,25.844351,24.799999,15.683504999999998,42.207451,14.27,30.155790000000003,30.041684999999998,15.321209,,3.845412,15.089529,,16.220919,52.967361,25.471957999999997,26.700001,10.566275,16.792749,18.334999,3.099653,9.468523,20.007967,36.533173,17.159889,3.06,20.689342,19.52,147.46000700000002,14.382082,51.936031,2.5050779999999997,39.984111999999996,9.042107000000001,16.262875,21.491982999999998,18.543423,12.755231,,23.554184,2.15,193.486557,26.513039000000003,12.322914,15.911620000000001,,108.19933300000001,10.36255,0.56,69.208763,18.285294,21.440117,2.7090970000000003,21.452538,11.769032000000001,21.137718,50.570842999999996,8.251878,17.210188,25.233019,2.37,26.347853000000004,13.174873999999999,11.155667,6.4503449999999996,22.761793,6.028976,29.020678000000004,7.56,25.679470000000002,79.728027,13.735416,27.707146,8.093178,11.690452,22.684734,8.20088,4.637946,14.994893,14.63026,50.080002,27.444291999999997,11.228742,6.647587,7.361213,26.001881,45.059639000000004,38.56588,21.005785,27.433767,16.992773,29.650184999999997,5.979914,8.140271,16.181826,34.765629,,12.94,14.858082000000001,9.178625,36.074242,15.537908999999999,23.653748,10.553583999999999,9.28135,61.119999,58.968513,23.205166000000002,17.770897,56.479122,9.091202000000001,18.019281,24.407934,15.379874,18.572578,7.215586,,10.627639,14.640583,10.341978999999998,18.745781,7.544447,10.434116,41.000275,16.194162,33.406203999999995,25.264235,11.940104,24.39423,20.415277,5.994152,23.886351,16.299801000000002,45.390987,6.648333999999999,10.879817999999998,16.059998999999998,69.526749,34.248329,,16.902334,14.410069,19.528316,16.637064000000002,20.511827,41.426117,4.86,31.289268,14.28,26.286875,14.710139000000002,17.24905,19.616369,37.406902,36.407295,6.104286,32.5,2.947986,9.818000999999999,4.665438,35.208259999999996,10.377994000000001,24.931383,15.637796,29.878398999999998,16.954264000000002,10.011315,45.919968,30.601328000000002,10.703672000000001,10.590971000000001,6.981863000000001,,22.809998999999998,19.49,7.512607000000001,23.737429000000002,17.862976,37.720001,40.804809999999996,,19.660778,10.639999000000001,14.471044000000001,26.92345,26.616578999999998,96.160004,17.181252,19.395691,37.264946,10.830117,9.404402000000001,11.948253999999999,37.583110999999995,11.293175,37.120090000000005,11.179924,12.440263,13.578664999999999,25.910324,36.191116,22.206865,18.53006,18.737413,17.705498000000002,24.29635,22.098091,50.406391,,24.030001000000002,59.50415400000001,22.357414000000002,33.360458,9.54,,21.800404,15.750682000000001,4.911169999999999,19.754875,18.16,48.228382,25.488004999999998,44.05722,8.881598,40.784591999999996,15.345278,14.1,34.373909000000005,4.18,,5.952508,20.806644,17.515331,16.033580999999998,15.051707999999998,10.62,45.972462,51.645103000000006,0.41709700000000005,30.715719,4.98,41.517033000000005,1.610636,28.892115000000004,26.610001,23.835241,19.233719,34.535976,48.400002,34.398857,14.043485999999998,32.560691999999996,5.135276999999999,10.721165,30.652851000000002,34.43,34.198391,12.77562,17.197517,15.642164000000001,30.039816,16.48,14.141124,5.086232,31.616861,8.44,24.245480999999998,12.528913000000001,68.296951,10.307188,32.064617,,30.593234999999996,31.734356,,9.907059,13.030842,16.330526000000003,14.429588,12.042674,20.44718,12.731873,18.443165,40.852848,16.959999,15.908995999999998,39.811615,12.346654,11.696878,29.744448,9.641525999999999,16.394423,15.744330999999999,46.909389000000004,26.028244,16.439566,23.019005,18.869533999999998,37.52,18.518742,14.606549,17.435802,7.0310630000000005,32.967674,5.927181,19.993855,7.735939999999999,38.39777,,21.43281,14.000731,29.036921999999997,8.478828,25.85206,27.022259000000002,13.075997000000001,7.408896,16.150801,51.130951,25.700872,13.010392,,20.747421,11.479622, +2009-04-27,11.396708,19.393866,12.062399000000001,,15.48131,14.428660999999998,23.719213,26.139999,16.344326000000002,19.462475,23.909887,19.01,15.095382999999998,10.491578,17.910467,5.59406,21.869122,22.329391,29.862986,21.657879,5.161161,22.9531,19.799999,18.149426000000002,16.879998999999998,9.629725,3.47,43.277164,21.115496,29.555807,83.120003,16.950001,19.687471,36.951405,61.246185,39.736671,45.991402,15.152060999999998,24.299999,26.068375,9.633448,41.959377,17.696882000000002,23.187178,21.137363,164.16000400000001,31.224939000000003,8.300141,19.225407,28.940544,17.6805,30.817455,54.848698,15.962686999999999,10.268311,24.864195000000002,46.130001,21.99511,12.981361999999999,119.079674,8.962709,18.306135,15.107196,58.619999,8.23,13.249506,34.905704,29.662470000000003,14.099767000000002,10.241007000000002,20.048648999999997,0.77,26.045523,31.184535999999998,6.4,5.392027,6.154571,20.065018,19.645031,20.405001000000002,11.9225,9.153111,17.535733999999998,42.431282,19.401749,9.494608,16.717785,24.216843,7.77,17.857653,42.808525,17.821445,5.675055,24.86235,83.470001,26.391701,8.474472,7.0928059999999995,22.998007,14.936164999999999,6.826247,32.110058,21.610947,37.237846000000005,19.382406,10.1625,15.065054,7.4765630000000005,22.711697,13.1035,11.388086999999999,20.425226000000002,26.08469,46.865359999999995,20.579777,6.320199,6.539972,32.024895,15.833689000000001,7.1161270000000005,,45.055828000000005,11.647703,14.519159,17.478676,9.381706,17.667925,,14.363334,10.118632,68.812302,15.321441,51.713619,20.201464,14.941742999999999,25.341114,3.737688,19.700363,26.943602000000002,22.264999,45.554756,19.969998999999998,6.931817999999999,33.60218,,25.508007,25.940207,21.605964999999998,12.257029,14.631554999999999,25.039011,28.58666,13.395692000000002,31.417868,30.0,24.432348,23.5,15.344876999999999,42.662502,14.4425,31.018934,28.844984000000004,14.353407999999998,,3.930012,14.863281,,15.725532000000001,49.906109,25.770955999999998,26.67,10.04867,16.616444,18.15,3.0244590000000002,9.070687,20.262613,35.721519,16.937563,2.88,21.05719,19.48,152.0,13.900422,50.994372999999996,2.5196009999999998,41.691429,9.027174,15.922117000000002,22.303797,18.707056,13.179572,,22.929785,2.15,191.727997,26.285197999999998,12.008389,15.743491,,107.842522,9.933558,0.55,68.281357,17.74435,21.169704,2.483339,20.826859,11.400586,20.792259,49.481460999999996,8.251878,16.376614,24.310349,2.69,25.728569,13.046066999999999,11.133711,6.315568,22.359531,5.132358,28.764006,6.62,27.453375,79.62445100000001,14.274157999999998,27.136395,7.329136,11.435986999999999,21.660807000000002,7.921478,4.637946,14.569605,14.562598999999999,48.306667,26.885201000000002,10.693313999999999,6.39755,7.12365,25.383011,44.951091999999996,38.520443,20.102711,26.940659000000004,16.433903,29.490282,5.262323,7.5055119999999995,16.300852,34.970089,,12.67,14.667107999999999,9.195765,35.621628,14.244629999999999,23.181057,10.100882,9.337208,62.349998,59.745143999999996,23.28952,16.701309,57.197193000000006,8.85855,17.780045,25.652559,14.588317000000002,17.886684,6.540609,,10.362549000000001,14.002820000000002,9.331923,17.795887,7.290222,10.150618,41.136169,16.063154,34.384632,25.947523,12.00447,24.707608999999998,19.626583,5.4322,23.902866,16.24382,45.669715999999994,6.646667,10.854099,16.01,69.595291,32.584412,,16.895123,13.737784,18.905835999999997,16.231282999999998,20.158781,39.051624,4.66,30.837059000000004,14.42,25.372953,13.972814000000001,16.90587,18.892094,37.969627,36.751175,6.624286,32.82,3.005097,9.710367999999999,4.5349129999999995,35.157814,9.992523,23.870810000000002,15.673935,28.399893,16.33543,10.229697,45.457198999999996,29.401127000000002,10.485228999999999,10.211067,6.7968020000000005,,22.469998999999998,18.42,7.642597,24.69112,17.844927,38.220001,40.030636,,19.202551,10.525878,14.204926,26.329946999999997,26.746240999999998,91.389999,17.138084,19.568312,37.718082,10.666883,9.632906,11.456594,37.932289000000004,11.402747999999999,36.621189,11.161275,12.087481,12.819426,25.744184,34.52475,21.809427,18.48263,18.148004999999998,17.917002,24.697943,20.772045000000002,48.489666,,24.309998999999998,59.053169,22.357414000000002,34.820389,10.03,,20.884287,15.01358,4.337022,19.401204999999997,17.9,46.961582,24.543697,42.967171,8.76099,38.739021,15.478979999999998,14.1,35.244637,4.09,,5.815923000000001,20.792957,16.939919,15.96168,14.766283999999999,10.14,44.961082,51.424381,0.39769699999999997,30.45093,4.6,40.389988,1.477525,27.609872999999997,26.309998999999998,23.44598,19.423052,31.188060999999998,48.84,34.383571999999994,12.846799,30.730362,4.951873,10.643544,30.432686,33.470001,34.331532,12.17654,17.03912,15.735427,29.764290000000003,15.95,13.917192000000002,4.904239,31.072569,8.48,23.958354999999997,12.025616000000001,66.33045200000001,10.144625,31.716409999999996,,30.210929999999998,32.401184,,9.02784,12.942076,15.694273,14.098709,11.106561,20.402835999999997,12.901177,17.786219,39.265671000000005,16.58,15.212922,39.077805,12.037884,11.191416,29.954905,9.247025,15.998261999999999,15.061694000000001,45.989227,24.438494,16.329176,21.998932,18.589535,37.700001,19.061352,14.765759,16.539572,7.182065,35.363566999999996,5.877192,19.778230999999998,7.539313000000001,38.911128999999995,,22.217726000000003,13.543921,27.995493,7.514372,24.511387,25.793557999999997,13.182656,7.011989999999999,16.078910999999998,50.792999,26.033907,12.266941000000001,,20.54512,10.36777, +2009-04-28,11.477532,18.798149,11.982130999999999,,15.327594,14.378515,23.629310999999998,25.700001,16.116882,19.462475,24.048651,18.700001,15.0417,10.339424000000001,17.937696,5.619682,22.289328,21.95525,29.573428999999997,20.729682999999998,5.252915,22.78653,19.6,18.157585,17.445,9.480169,3.41,43.501391999999996,20.283281,29.20577,82.400002,17.469998999999998,20.244816,36.288849,61.156321999999996,40.094311,46.322959999999995,15.212005,23.799999,25.690071,9.368392,42.094349,17.468962,22.069149,21.067572,165.190002,30.734453000000002,7.583645,19.401138,29.427101,17.625349,30.503398999999998,52.54114499999999,15.372264000000001,9.919813000000001,25.145149,47.330002,21.321873,13.163065,116.992226,8.705717,18.112539,14.4526,58.23,8.05,12.539291,35.599247,27.923294,13.855309,10.433352000000001,19.742027,0.79,25.569696,31.330252,6.24,5.25745,6.467789,19.3379,20.411976,20.870001000000002,12.11,9.133450999999999,17.181389000000003,42.677597,20.287264,9.660210000000001,16.683338,24.057766,8.49,17.708691,42.754768,17.724825,5.852399,24.432497,84.16999799999999,25.878269,8.56102,7.139339,22.834837,14.436507999999998,6.988835000000001,32.144515999999996,21.437122,36.792301,19.544823,10.145,15.311079000000001,7.23579,22.434723,13.237614,11.586312,20.576525,26.843164,47.280914,20.809445999999998,5.692861,6.655214999999999,31.324282,16.127512,7.336303,,45.090702,11.620511,14.270967,17.275023,9.315278,17.640404,,14.633332999999999,10.111129,68.897522,15.283422,50.638805,19.815277,15.244727,25.064884,4.024589,19.561186,27.080477000000002,22.745001000000002,45.626305,20.32,6.818182000000001,34.302784,,25.555489,25.599707000000002,21.583006,12.343958,14.87756,24.781738,29.030890999999997,13.740316,31.325556,30.475,23.480435999999997,24.6,15.002687,42.392105,16.155001000000002,30.445749,28.800665000000002,14.039897,,3.991539,14.746120999999999,,15.166741,50.36908,25.510126,26.98,9.914806,16.501856,18.075001,3.0912990000000002,9.229822,19.771504999999998,34.419319,16.669145999999998,2.81,21.510281,19.43,146.66000400000001,13.462551000000001,50.921946999999996,2.468773,41.146736,8.959974,16.723904,22.336645,19.041922,12.222719,,22.320429,2.17,190.61523400000002,25.859898,12.032577999999999,15.333262,,107.637367,9.981224000000001,0.52,68.702881,17.416248,21.409218,2.324472,21.533068,11.769032000000001,20.944906,49.41843,8.389555,16.494497,23.612323999999997,2.93,25.599888,13.035029,10.818951,6.397698999999999,22.480970000000003,5.495642,28.844203999999998,6.73,27.209353999999998,81.20976999999999,13.639391,26.943340000000003,7.300838000000001,11.263846000000001,21.511871,7.861064999999999,4.922585,14.089437,14.359646,46.363335,26.342309999999998,10.402648,6.44066,7.0309669999999995,25.05048,39.858932,38.361382,19.641771,26.94887,16.335722,29.840542,5.18544,7.533415,16.457472,35.139297,,12.51,14.680994,9.29004,34.795792,13.872461999999999,22.963607999999997,10.051369000000001,9.178951,63.080002,58.968513,23.338732,16.105148,56.515766000000006,8.724332,18.079094,25.101501000000003,14.991037,17.788698,6.607156,,10.105494,14.171137,9.636844,17.451233,6.280807,10.268167,41.166374,16.055874,33.974632,24.081614000000002,12.229755,25.268396,19.228745999999997,5.718106,23.886351,16.091856,45.032635,6.665,10.931264,15.92,69.423889,32.525902,,16.700514000000002,13.589416,18.805031,15.857323000000001,20.511827,38.32457,4.56,30.6043,14.51,25.18671,13.736138,16.400145000000002,18.391185999999998,40.18354,35.287483,6.597142999999999,31.620001000000002,3.0023169999999997,9.972277,4.565035,34.7831,9.77014,23.411758,14.906046,27.49066,15.862204,9.902125999999999,43.936733000000004,28.30661,10.727942,10.238864,6.906155,,21.799999,17.93,7.609589,24.69112,17.817844,38.639998999999996,40.001419,,19.309946,10.767543,14.086648,25.921434,27.185654,93.58000200000001,16.974035,19.533783,38.432358,10.972058,9.561501,11.066381,37.719746,11.278564999999999,36.553551,10.723028999999999,12.291723,13.147941000000001,25.494991,33.871604999999995,21.486511,18.32003,17.822392,17.989513,24.286791,20.202629,47.429825,,24.129998999999998,58.602196,22.128967000000003,34.070267,9.91,,20.543779,14.848703,4.160362,19.157007,17.35,47.698307,24.348323999999998,42.256275,8.897524,40.063778000000006,15.361002,14.1,35.236778,4.16,,5.948102,20.779276,16.953039,15.799907000000001,14.7411,9.95,44.553513,50.356171,0.378297,30.458948,4.52,40.106144,1.540753,26.743937,25.77,23.554609,19.605864,32.16312,49.509997999999996,34.543991,12.063673,29.3379,4.951873,10.624141,30.057572999999998,36.639998999999996,33.603718,12.248716,16.910895999999997,15.9468,29.537395,15.9,14.000125,4.913818,31.253984000000003,8.88,23.645887,12.448739999999999,64.929375,10.489099000000001,32.664326,,29.173201000000002,32.875183,,9.154736,12.871065,15.920982999999998,13.806341,10.921287,21.183132,12.95197,17.68486,39.135323,17.16,14.827145000000002,38.682666999999995,12.414131,11.084625,30.621346999999997,9.4121,15.998261999999999,15.119785999999998,46.180546,24.929292999999998,16.176329,21.967299,18.845188,43.830002,18.492485000000002,14.662082,15.871464999999999,6.8234330000000005,33.234795,5.905757,20.060774,7.382011,38.879051000000004,,22.217726000000003,13.167257000000001,26.668627,7.346642,23.693908999999998,24.341448,13.182656,6.8466119999999995,15.927148999999998,51.522678000000006,25.748445999999998,12.463739,,20.116722,10.016159, +2009-04-29,12.144363,19.41593,12.102046000000001,,15.252929,14.248138,24.168751,26.75,16.297268,19.687664,24.575964000000003,19.450001,15.3369,10.097363,17.998964,5.781953,19.987322,23.189146,30.056028,21.812578,5.497591000000001,23.344534,20.059998999999998,18.712767000000003,17.525,9.629725,3.51,44.010227,21.474493,29.87892,79.790001,17.860001,21.014103,37.232464,62.756007999999994,41.675503000000006,47.671326,15.663892,25.1,26.971134000000003,9.807106,43.518986,17.827129,22.352596,21.765467,163.929993,32.079334,8.076817,19.385523000000003,29.057318,18.988419,30.221544,51.493023,15.825629999999999,10.362741999999999,24.985943,47.419998,22.792934,13.031836,120.33055900000001,8.909935,18.7243,14.084842000000002,61.470001,8.32,13.122513,36.955837,30.145569000000002,13.681823000000001,10.539394,20.337587,0.8,26.279533,32.752773,6.57,5.697067,6.8583,20.437239,21.19491,21.200001,13.4075,9.484739999999999,17.241888,43.506847,20.66535,9.908616,17.592596,24.355532,9.1,18.427208,42.97752,19.14773,6.2854529999999995,24.508995000000002,81.440002,27.733225,8.698056,7.112749000000001,24.932634,15.596426999999998,7.576091,33.506149,21.863762,37.261292,19.776861,10.3675,15.786732999999998,7.547525,22.365482,13.386626999999999,12.106657,20.425226000000002,26.851885,48.405792,20.607618,5.823946,7.135389,32.758099,16.641697,7.468405000000001,,44.829155,11.765536,14.643259,18.603191,9.846703999999999,17.282642000000003,,14.346666,11.124491,70.295441,15.521037,51.806206,20.694172000000002,16.217451,24.163829999999997,4.215856,19.90217,27.354214000000002,23.674999,47.013008,20.450001,6.931817999999999,34.985432,,25.474098,26.047718,21.919762,12.439577,15.585298000000002,25.432491,30.107129999999998,14.410420000000002,33.033558,30.225,23.686689,16.299999,15.822507,42.886726,16.012501,30.97846,30.068283,14.435193,,4.191498999999999,15.449086999999999,,16.232810999999998,52.220955,25.758238000000002,27.67,10.459182,16.175694,18.52,3.450557,9.054775,20.326273,34.071472,17.590992,3.18,22.335695,19.639999,151.669998,14.306448000000001,51.718727,2.7664779999999998,43.366248999999996,9.124239,16.690493,22.03632,19.323513000000002,12.355848,,22.636391,2.22,194.470154,25.996601000000002,12.16968,16.261326,,113.444267,11.048938,0.57,70.026558,18.16114,22.249712,2.458254,21.979092,12.303019,21.161825,51.174076,9.361880000000001,17.757469,24.791737,2.93,27.007351,13.414082999999998,11.089788,6.488251999999999,23.0578,5.828011,29.052765,6.67,27.059181,82.882729,14.178128,27.321045,7.732385000000001,11.488374,21.549107,8.231088,5.073276,15.063494,15.261702,48.786667,27.063463,11.381721,6.759676,7.213135,26.269754,39.474064,38.649189,20.008646,28.337823999999998,16.350828,30.076576,5.347752,7.903111,16.839619,34.977127,,12.53,14.8303,9.495724000000001,34.724334999999996,13.723597,23.965730999999998,10.221131,9.374442,63.549999,60.327606,23.451202,17.297472,57.944584,10.102332,18.16453,25.386532,15.67845,18.207365,6.844823,,10.41878,15.073654000000001,10.596081,19.199720000000003,6.729437,10.544748,41.075779,16.310619,35.213982,25.22043,12.481864999999999,26.142569,20.715401,6.09274,23.985466,16.803679000000002,45.805088,6.861667,10.815519,16.76,70.923798,33.470715000000006,,17.226685999999997,14.14579,20.580265,16.111932999999997,21.041389000000002,40.683605,4.84,31.788033000000002,14.54,26.104954,14.346025,16.942001,18.932709,39.879954999999995,35.895889000000004,6.461429,31.18,3.035645,9.500484,4.749109,35.042515,10.296453,24.345694,15.520357,28.352992999999998,16.353628,10.297938,45.448948,29.152031,11.124375,10.081344,7.293100999999999,,22.52,18.459999,7.897647,25.030576999999997,17.691473000000002,37.240002000000004,41.922249,,19.874907999999998,10.898352000000001,14.240406,27.617159,27.012774,94.989998,17.379827,20.424515,38.747253,11.213359,9.590060000000001,12.221405,38.273899,11.395442,37.990997,11.058707,12.932305,13.644367,25.501915,33.695755,22.261929000000002,18.959137,18.185097,18.092243,25.118662,21.957678,49.91029,,24.110001,58.749805,23.191715,34.74781,10.82,,21.313969,15.624599,4.1161959999999995,20.378,17.77,47.365883000000004,26.912596,43.090389,8.474271,41.505398,16.289122,14.1,36.209492,4.24,,6.031816,20.868219,17.451923,16.716627,16.369675,10.62,45.308273,50.347347,0.387997,31.22123,4.94,41.767487,1.66388,28.126093,26.139999,24.450808,19.605864,33.88139,46.740002000000004,35.002338,13.04038,30.038511,5.248139,10.895806,31.297065999999997,36.41,34.304897,12.486905,17.333281,15.865981,29.764290000000003,16.780001000000002,14.829517000000001,5.17244,31.750963,9.28,24.127253,12.319576,66.11099200000001,11.154827000000001,32.838432,,30.476202,34.19278,,9.281630999999999,11.397549,16.074568,14.114954999999998,10.540995,21.165392,13.637667,18.364323000000002,39.710392,18.360001,15.758035999999999,39.440670000000004,12.986680999999999,11.433468,31.647321999999996,8.130664999999999,17.228901,14.880135999999998,45.72504,25.953566,16.906599,22.837132,18.510401,43.880001,19.297651000000002,14.884235,16.270704000000002,7.295317,35.873497,5.948605000000001,20.031029,7.651669999999999,40.467258,,22.817953,13.648107000000001,27.119314000000003,9.946479,24.95611,23.736397,13.374637,7.590811,15.919163000000001,52.567287,26.804646999999996,12.901063,,20.134570999999998,10.65286, +2009-04-30,12.299283,20.011642000000002,12.168777,,14.774217000000002,13.990720999999999,24.054327,27.35,16.689404999999997,19.800262,24.423325,19.940001000000002,15.444243,10.249516999999999,17.958122,6.038169,20.106071,22.998081,29.862986,21.34848,5.5816989999999995,20.354635000000002,22.02,19.047504,16.709999,10.144863,3.61,41.802391,21.638739,28.505685999999997,80.519997,17.709999,21.241751,37.92445,65.479042,40.527275,48.555492,15.603945000000001,28.1,28.140421000000003,9.843665,42.596709999999995,18.527195000000003,22.628164,22.000998000000003,166.389999,31.683785999999998,8.309443,18.940331,29.602264,18.389614,30.906031,51.121113,15.941607000000001,10.454925999999999,25.884987,48.34,21.792273,13.183248999999998,116.73728200000001,8.655231,18.615885000000002,14.121621,61.299999,8.41,13.616370000000002,37.664619,29.469231,13.602967999999999,10.427462,19.924826,0.8,27.753816999999998,32.142132000000004,7.5,6.316118,6.939657,21.224947,21.474524,21.360001,13.45,9.444105,17.034464,43.646423,19.610689,9.743013000000001,16.497362,24.065924,8.66,20.205965,43.054325,18.427488,6.376187,23.846445000000003,81.089996,28.155558000000003,8.669208,7.072864,24.303299,14.936164999999999,7.326142999999999,33.049381,21.59514,37.988239,19.892878,10.7025,15.844144,7.499372,22.209685999999998,13.485975,12.285061,22.718586,27.706264,47.35973,20.990404,5.7771300000000005,7.404285000000001,33.613514,16.894709,7.160161,,44.750690000000006,11.828991,14.504272,19.391241,9.703628,17.429419,,14.113334,10.884286999999999,69.383392,15.473517000000001,50.617832,20.494425,16.512463,24.315105,4.3314129999999995,20.577169,27.002264,23.184998999999998,46.386757,20.35,6.931817999999999,34.626156,,25.182465,26.128366,21.820269,12.995925,15.017591,25.757868,29.072113,14.608260999999999,31.048578000000003,31.985001,22.433344,14.3,15.972025,42.71526,15.845,31.106581,30.768576,18.551741,,4.599113,15.497573999999998,,16.902569,52.872902,26.01906,27.27,10.271774,15.734941000000001,18.66,3.425493,9.460569,20.171665,33.77713,18.409801,2.92,21.860186,20.16,187.28999299999998,13.625758,51.501419,2.839089,42.008507,9.445304,17.398739000000003,21.491982999999998,19.289268,12.164477999999999,,22.689053,2.36,196.705612,25.791544000000002,12.532592999999999,16.940565,,114.621727,10.476949000000001,0.68,70.717865,17.930576000000002,20.747721,2.332834,21.105627,11.720974,21.145754,49.328407,9.869557,18.6584,25.040459,2.77,24.787577,13.241114999999999,11.082467999999999,6.589334,23.209597,5.943954,28.988594,6.8,27.012251000000003,82.221519,14.257881,26.187920000000002,8.736953999999999,11.8102,21.530483,9.560143,5.240711,14.933159,16.062275,47.91,26.577293,11.259336,6.98385,7.5934479999999995,28.348055,37.539837,39.656525,20.36611,27.121453999999996,17.090951999999998,32.063927,5.253782,8.384412,17.378391,34.645775,,12.76,14.948360000000001,9.264325999999999,36.010719,14.188804000000001,23.530844000000002,10.157469,9.067239,64.150002,59.139385,23.141897,17.595558,57.541603,10.057587,18.369587,26.488642,15.650675,18.911070000000002,6.635677,,10.989125,15.516867000000001,11.136052000000001,19.804958,6.624758,10.344228,40.230259000000004,16.740034,34.477825,25.859922,12.551591,26.389971000000003,20.764256,8.261676,24.324104000000002,16.867666,45.868797,6.793334,10.500442,16.67,72.757965,33.821915000000004,,17.471746,13.770237,21.088753,16.119889999999998,19.523301999999997,40.567589,4.88,31.728184000000002,13.25,24.580326,13.845373,17.366451,18.499495,39.828129,35.481476,6.472857,31.18,3.05231,9.41258,4.708947,34.840755,10.481772,23.965788,16.243074,28.488718,16.653948,9.376649,44.920094,30.714561,10.371964,10.6373,8.790415,,23.17,24.389999,7.852639999999999,25.434685,17.456791,38.849998,41.111549,,19.563458999999998,10.586582,14.512444,27.316549,26.739047999999997,97.089996,17.664735999999998,20.604031,38.217312,11.539824000000001,9.540076,12.752091,37.529971999999994,11.161691000000001,38.34613,10.732355,13.526466000000001,13.936379,25.058874,33.24358,22.211897,18.917686,18.156248,18.074118,24.784004,22.527103,50.256069000000004,,22.73,61.176865,22.963279999999997,34.134789000000005,11.64,,22.448988,15.139663,3.9660339999999996,20.226433,17.27,48.372143,25.715933,43.213619,8.633558,38.933838,16.517210000000002,14.1,35.479969,4.36,,6.371078,20.676643,17.268124,16.608776000000002,16.000308999999998,12.81,47.149887,50.003040000000006,0.378297,31.614396999999997,5.21,40.89925,1.607308,28.242665999999996,25.860001,24.840069,19.134129,35.183743,47.080002,35.155121,12.706013,29.889639000000003,5.756025,11.245094,31.011656,35.860001000000004,34.358162,12.450817,17.597282,15.928153,30.996022999999997,16.719998999999998,14.464589000000002,5.689682,32.547695000000004,9.0,24.439711,12.457645,66.811531,11.352228,33.931438,,30.054873999999998,33.051937,,9.553557000000001,11.069115,15.964858999999999,14.667205,10.462985,20.855055,13.832365,18.446904999999997,40.132107,19.49,15.280016,39.384223999999996,13.283182,11.753832000000001,29.262154,8.291545,16.217413,14.408097,43.319889,26.081598,17.475529,22.64735,18.4678,44.169998,20.584164,14.795379999999998,16.303291,8.314585000000001,36.553402,5.927181,19.830276,7.921334,40.427155,,22.974934,13.42371,27.39905,9.795523,25.655869,24.713787,13.111551,7.863683999999999,16.326523,51.207775,27.232838,13.360253,,19.843027,10.386776, +2009-05-01,12.669741,21.379580999999998,12.305137,,15.086037,13.880401,24.405777,27.459999,16.587452,20.516023999999998,24.645353,19.629998999999998,16.068185999999997,10.007458999999999,18.339333,6.601846000000001,20.279633999999998,23.340385,29.139098999999998,21.34848,5.558762000000001,19.496801,22.370001000000002,18.859726000000002,16.295,10.119935,3.82,41.923138,21.720861,27.653029999999998,78.959999,17.43,20.346867,32.694103000000005,69.172653,42.946106,48.444969,15.733057,26.6,28.716482,9.907644,40.53476,19.145849,22.423455999999998,21.189701,162.270004,32.601467,8.095425,19.159025,28.512371,17.956267999999998,29.955816,51.712790999999996,16.094479,10.513385000000001,25.369907,46.259997999999996,22.151485,12.91575,118.251099,8.719483,18.786243,14.187818,60.880001,8.32,13.498785999999999,35.462051,28.696268,13.863199,10.574744,19.94841,0.8,29.064265999999996,31.809053000000002,7.92,6.450695,6.915246000000001,20.896013,20.883329,19.77,13.17,9.812435,18.054285,43.359062,19.3918,9.494608,15.829206,25.044884,9.71,22.159966,42.478221999999995,18.409927,6.747375999999999,23.980034,80.160004,28.155558000000003,8.654783,7.31882,26.205154,15.471507,7.767798,33.032162,22.385208,37.276932,19.954752,10.3525,16.057362,7.747745,22.287585999999997,13.962822000000001,12.374262,21.906354999999998,28.124729,47.911429999999996,21.637644,6.011212,7.423493,34.933292,15.45009,7.151353,,44.027081,11.203549,14.690412,19.426657000000002,9.509453,16.979919,,13.843333,11.02691,68.803787,16.500010999999997,52.295525,20.60096,16.161635999999998,23.75606,4.391185,21.203464999999998,27.58885,22.945,48.435471,20.0,6.948653,34.221958,,25.345236,25.895398999999998,22.424894000000002,13.53054,15.063004000000001,26.923184999999997,30.262838000000002,13.702024,31.962584999999997,31.684998999999998,23.78981,15.8,15.906384,44.119984,16.0275,31.679759999999998,30.67993,20.160196,,4.376079,15.174372,,17.627817,52.088676,26.960569,27.83,10.066514999999999,15.655601999999998,19.795,3.216621,9.699269000000001,22.927313,33.652266999999995,18.927670000000003,2.98,22.026161,19.639999,180.889999,13.900422,51.428989,3.1731,42.585754,9.475172,17.398739000000003,21.027420000000003,19.20936,11.889904,,22.072172,2.44,195.572983,25.472567,12.718084,17.115416,,113.35507199999999,10.87734,0.9,69.798927,18.498116,20.895584,2.24922,20.479961,11.455941000000001,20.703878,50.588852,9.086534,18.119528,25.377432000000002,2.69,25.197746,13.439844,10.979989999999999,6.593546000000001,23.657387,5.828011,28.643681,6.45,27.143652000000003,83.33683,13.859117999999999,25.046394,8.99871,11.832651,21.400166,9.847099,5.290941,15.022329000000001,16.2145,47.599998,26.982437,11.351124,6.923496000000001,7.954584,28.634401,37.608921,39.830719,20.845863,26.702315999999996,16.992773,33.046177,5.023129,7.777553,17.102743,35.075844000000004,,12.3,14.746973,9.414306,33.795291999999996,14.319061999999999,23.814465,10.263574,8.842896000000001,62.950001,60.327606,23.542587,18.156651,59.783741000000006,10.191811999999999,17.814222,26.099102,14.782726,19.303009,6.7117320000000005,,10.852563,14.624509,10.589728,19.031593,6.721961,10.385717,39.558369,16.623579,35.344429,25.842396,12.599866,26.521921000000003,19.158955,7.7490190000000005,24.365396,16.043869,46.091763,6.848333,10.526163,16.5,73.066498,35.410564,,17.514996,14.298795000000002,23.033484,16.103977,19.558613,38.200829,4.89,32.891975,13.0,25.485565,14.84668,17.483862,19.257618,41.501507000000004,34.150021,6.354286,32.599998,3.121743,9.493306,4.742417,35.554138,10.600379,24.709774,17.146469,28.584538000000002,16.744953,9.956723,43.614471,31.273151000000002,10.485228999999999,10.813353999999999,9.093246,,23.299999,24.799999,7.930657000000001,25.669069,17.456791,37.549999,42.703728000000005,,19.505512,10.464582,14.760819,26.59201,27.228878,96.050003,17.638832,21.508570000000002,38.240353000000006,11.461756,9.697174,12.041903999999999,37.575503999999995,11.168994999999999,39.047955,10.387350999999999,16.218763,13.082238,25.737276,31.669325,22.236906,19.145692999999998,18.143885,18.908028,24.688382999999998,21.981089,48.602413,,23.0,60.217521999999995,24.592159,34.409034999999996,12.25,,23.267817,16.119232,3.877704,20.007498000000002,17.120001000000002,48.470963,25.992718,43.175705,8.644935,40.404694,17.838587,14.1,35.825111,4.67,,6.080284,21.066641,17.171854,16.231304,16.075863000000002,12.34,45.489414000000004,48.99662,0.378297,31.718702,5.02,42.301784999999995,1.7504009999999999,28.350906,26.41,24.849117,19.094379,32.360867,47.779999,35.827346999999996,12.151666,30.064781,5.9605879999999996,11.264499,31.761869,38.490002000000004,33.949871,12.855016,18.366642000000002,16.17062,31.636213,17.1,14.713404,6.024934,31.593199,9.6,23.730335,12.413110000000001,66.819946,11.390933,35.353291,,29.984665000000003,33.108181,,9.571685,11.255522000000001,16.703503,14.577873,10.667760000000001,20.367373,14.103256,18.762241,39.61071,19.139999,15.061963,39.932575,13.293404999999998,12.40168,29.183231,8.260766,16.217413,14.996332,41.233608000000004,25.356075,18.078426,22.125446,18.595619,44.459998999999996,20.470382999999998,14.906452999999999,15.977388000000001,7.474632000000001,37.12809,6.041439,19.458508,8.117964,40.146415999999995,,22.854895000000003,13.632079000000001,27.026065999999997,10.164531,25.610088,26.584768,13.075997000000001,8.136556,16.334511,52.237003,25.482019,14.081837,,19.694281,10.177710000000001, +2009-05-04,13.080615,22.857843,12.772235,,15.415426,14.435348999999999,24.928879000000002,26.690001000000002,17.301144,21.046816,24.187424,20.469998999999998,16.222494,10.339424000000001,18.223612,6.926386,21.110916,24.072756,29.071531,22.586075,6.430422,19.330244,23.26,19.112816,16.610001,10.601835000000001,4.26,41.836876000000004,22.057558,26.782422999999998,79.769997,17.559998999999998,20.810001,33.188389,72.066505,45.063751,49.51334,16.208,28.1,31.020674,10.099584,43.886390999999996,20.529692,22.376215,23.798073000000002,163.21000700000002,33.368843,9.65868,19.557351999999998,29.144899,20.22542,32.516563,51.450764,16.771895999999998,10.558352000000001,26.549910999999998,46.610001000000004,23.810715,13.475989000000002,125.87583899999998,8.804381,19.382510999999997,14.364334,62.299999,8.67,14.782817000000001,38.327686,30.918531,13.815885,10.633654,20.650112,0.88,30.015926,32.669509999999995,9.04,6.459665,7.049486999999999,20.835417,23.623569,19.57,13.7925,9.876659,19.722296,44.968292,19.212708,10.267425,15.877417999999999,25.399754,10.04,24.78867,41.648632,21.387487,6.866981,25.24588,82.82,28.271494,8.799026,7.292231,29.385313,18.121481,8.294388,32.971825,23.106804,37.292568,20.10944,10.9075,15.991753,8.135512,22.348169,14.161514000000002,12.835138,22.583214,27.924215000000004,47.775288,21.999554,6.573008,8.086135,36.725582,15.507218,7.908765,,44.375797,12.227822,15.224026,20.241267999999998,10.327031,18.319232999999997,,14.393332999999998,11.139505,68.87195600000001,17.564529,54.92394300000001,21.353357,16.376915,25.308231,4.46291,21.161716000000002,27.823475,23.48,51.155144,21.040001,7.0454550000000005,35.838741,,25.338451,25.940207,22.662163,16.02976,15.994036999999999,28.262520000000002,32.992348,15.163488000000001,33.375149,31.955,25.796753,17.200001,16.683107,46.876656,15.9575,32.124821000000004,32.931503,21.127998,,4.522206,15.651093,,19.276460999999998,56.227039000000005,27.323190999999998,28.530001000000002,11.101727,15.823092,19.684998999999998,4.035397,10.001625,23.736723,36.363716,19.236753,3.12,22.945789,19.93,193.639999,14.823935999999998,53.96423000000001,3.24571,43.902836,9.781303,18.755089,21.069651,19.959009,12.397451,,22.072172,2.8,199.69120800000002,25.540916,13.661659,17.478576999999998,,119.670448,12.040388,0.83,70.869614,19.766201000000002,21.666035,2.441532,21.638384,12.614645,21.057379,54.019057999999994,10.824676,18.498423000000003,25.289181,3.0,26.709776,13.668012,11.345989,6.66936,24.181085999999997,6.477284,29.060787,7.53,27.087339,84.59552,14.718495,25.659124,10.052804,12.468815,21.763192999999998,10.685310000000001,5.123506,15.907201999999998,16.626057,49.583332,27.792719,12.253707,7.483925999999999,8.162315,30.103067,40.658287,40.716846000000004,21.005785,29.41445,18.095419,33.701004,5.997,8.691326,18.217869,35.484778999999996,,12.9,14.990029000000002,9.589993,34.756096,15.444863,25.837603,10.673832,9.665486,64.0,61.018795,23.767542000000002,19.752261999999998,58.86784399999999,10.701842999999998,17.959476000000002,27.457734999999996,15.852035999999998,21.494307,7.0159460000000005,,11.856685,15.139626000000002,12.177873,20.158028,7.379949000000001,10.689955,39.837692,17.365967,36.444,26.543207000000002,13.012889999999999,27.297127000000003,20.198912,9.306709,25.141785000000002,16.515747,46.569561,6.978333,10.397558,17.049999,76.280571,37.015957,,17.745647,14.525976000000002,24.103973,16.064203,20.158781,43.537643,5.27,35.345894,13.25,26.395155,15.420156,18.386944,20.448952,42.649196999999994,36.107502000000004,6.42,35.34,3.1884,9.914871,4.969996,36.01532,11.430617999999999,25.920732,17.598166,30.269262,17.19998,10.168277999999999,45.977806,33.877346,11.472264,11.397107,9.52225,,24.18,26.75,8.353744,25.992355,17.122822,38.41,44.478477000000005,,19.751776,11.000014,15.050595999999999,27.100727000000003,27.272089,99.400002,18.571291,21.68119,37.710403,11.660472,9.982803,13.212542000000001,38.706581,11.446575,40.265549,11.338438,16.181625,14.3963,26.394894,36.21624,23.387527,19.27006,19.166076999999998,18.992620000000002,25.223845,24.009151,51.676704,,23.34,63.423542000000005,26.548803000000003,34.965576,11.16,,24.337971,16.972721,4.884671,20.024338,17.940001000000002,47.940895000000005,27.181229,44.967194,8.806503999999999,43.005478000000004,17.901505,14.1,36.844879,5.0,,6.274145,21.052958,17.504433,16.833462,17.561722,13.12,47.436699,51.600945,0.387997,33.074764,5.18,45.148613,1.9633779999999998,28.717257,27.23,26.750140999999996,19.213638,35.37466,47.849998,36.942677,15.196178,32.709564,6.412041,11.477951,32.626255,41.189999,35.121471,12.804492999999999,17.657625,16.59338,31.198626,18.309998999999998,15.385209,6.618806,31.987621,10.0,24.667727,12.925310000000001,68.86245699999999,12.315988,35.78857,,32.208344,33.839268,,10.604991,11.299903,17.873631,14.910846,10.940792,21.032385,15.000577,20.016056,41.496928999999994,20.360001,17.05793,41.271183,13.945703,13.298701000000001,29.446302000000003,8.390869,16.883305,15.86779,46.007446,27.986099,18.536967999999998,23.706968,18.893881,45.110001000000004,21.231791,14.961992,19.757864,7.257566000000001,40.333412,6.119994999999999,19.949245,8.522461,40.78009,,23.519762,14.136970000000002,27.989624,10.701271,27.997133,29.284203,12.997786,8.963441,16.83773,52.382931,26.719013,14.344232,,20.259521,12.211352999999999, +2009-05-05,12.615855999999999,22.350382,12.834128999999999,,15.424211999999999,14.619216,24.863497,26.889999,17.254087,19.172949,24.756370999999998,20.440001000000002,16.061474,10.719806,18.182762,7.020332000000001,22.280193,24.534472,28.984663,26.762946999999997,6.254562,20.471232999999998,23.32,18.998516,16.885,10.294419,4.32,41.388416,21.540192,27.850490999999998,81.900002,17.389999,20.503859,33.592793,71.30259699999999,42.804939000000005,48.806003999999994,15.802221,28.5,31.906233,10.026463,43.069096,18.787682999999998,22.242363,23.178692,161.570007,34.136215,10.086715,19.420664000000002,29.281134,19.390249,32.911125,52.54114499999999,16.286898,10.634794,25.847527,46.43,23.442938,13.112592999999999,125.636749,8.958119,19.33605,14.474657,61.939999,8.62,14.096117999999999,37.009186,31.981369,13.72914,10.645437,21.086466,0.87,30.741352000000003,31.344131,9.08,6.5763,6.915246000000001,20.956606,23.423851000000003,19.719998999999998,13.755,9.85962,17.6308,45.050396,19.133110000000002,10.433029,15.643219,25.110144000000002,8.88,24.070152,41.433552,21.141545999999998,6.702008999999999,26.637774,84.269997,28.155558000000003,8.799026,7.159281,28.683805,17.371992000000002,8.068707,33.282078000000006,22.627497,37.245667,20.411076,11.225,16.098372,7.927688000000001,22.434723,14.295631,13.340614000000002,22.376175,27.723692,47.108959000000006,22.034353,7.050534,8.086135,36.986275,15.074656,8.023256,,44.986084000000005,11.194484,15.469728,20.498045,10.858457000000001,17.741310000000002,,14.406667,10.846756,69.502708,16.461994,54.70724499999999,21.073706,16.655977,25.610764,4.777704,21.4331,27.745262,22.985001,48.739655,21.379998999999998,7.2348479999999995,35.542316,,25.385931,25.940207,22.715730999999998,15.021379000000001,15.664778,27.838781,32.520649,14.672077999999999,32.996628,31.674999,25.868143,16.799999,16.675808,47.338287,15.93,32.003433,32.851727000000004,21.536928,,4.4991330000000005,14.960241,,19.819407,57.408085,27.071863,28.43,11.012485,16.263853,19.83,3.818171,9.747011,23.318373,36.782906,18.816505,3.64,20.204859,20.139999,192.21000700000002,14.485577,53.457156999999995,3.5797209999999997,43.593895,9.781303,18.748404999999998,20.891336,19.84865,12.730269,,21.8841,3.26,200.192932,25.44219,13.460035999999999,17.256643,,120.598114,11.687660000000001,0.72,70.29633299999999,19.650919000000002,22.226364,2.508423,20.566682999999998,11.964242,21.041311,53.514889000000004,10.996772,18.153202,25.417551,3.25,26.540878000000003,13.542886,11.119067999999999,6.606182,24.423954000000002,6.7478169999999995,28.739937,8.45,27.819426,84.32465400000001,16.601639000000002,25.356958,10.661206,12.197097,22.39617,10.247326,4.939329,15.934644,16.879763,50.880001,27.614462,12.353144,7.354597,8.066439,29.724353999999998,41.023422,41.171271999999995,21.673679,28.617252,18.050102,33.038563,5.629662000000001,8.028666000000001,17.816927,35.195702000000004,,13.52,14.979614000000002,9.572855,35.161068,15.128523000000001,25.242008,10.581878,9.833745,64.639999,61.018795,24.280718,16.333097,58.384239,10.478147,17.959476000000002,26.260618,14.997982999999998,20.986565,7.082489999999999,,11.728159,15.513485000000001,10.767603999999999,20.435427,7.843534,10.897395,40.132114,16.769146,35.577381,27.331629,13.527826000000001,26.703356,19.340424,12.619268,24.827927,16.467762,46.529755,6.941667,10.674056,16.959999,77.009087,38.731983,,17.724026000000002,14.38689,24.273474,15.745934,20.723651999999998,41.990746,5.44,34.401577,13.4,25.381617000000002,15.665935000000001,18.152142,20.184960999999998,42.915749,36.275028000000006,6.444286,32.580002,3.171736,9.866435000000001,4.866247,35.993697999999995,10.919131,25.762432,17.860155,29.510731,16.68125,10.318411,44.242492999999996,33.175339,11.310456,10.933811,9.345601,,24.0,26.610001,8.221715,26.307565999999998,17.158926,37.990002000000004,44.164433,,20.027012,10.966126,15.369942000000002,26.522644,27.221667999999998,105.33000200000001,18.847573999999998,21.549994,38.19426,11.369492999999999,10.197025,14.632907999999999,37.79565,11.337006,39.39463,11.468982,16.033089,13.797671,25.813412,35.504475,22.745511999999998,19.553341,18.865185,18.660273,24.726633,24.180756,48.106319,,24.059998999999998,61.02105699999999,25.287415,35.078503000000005,11.65,,23.96504,16.904825,4.849339,19.822239,18.16,48.947144,28.556988,44.464809,8.715479,41.709969,18.129599,14.1,37.284168,5.35,,6.265334999999999,20.765591,17.565695,16.698652,17.830357,12.78,46.251723999999996,51.530315,0.45589700000000005,32.826015000000005,5.05,45.248802000000005,1.940084,27.543262,27.25,27.066977,19.154009,34.174591,47.419998,36.224594,14.914604999999998,30.835453,5.967643,11.720513,31.606921999999997,39.630001,35.405499,12.732313000000001,17.559572,16.475255999999998,34.172623,18.719998999999998,15.211039999999999,6.523021,32.547695000000004,10.08,24.591722,12.943131,69.411049,12.002476,35.372646,,31.708992,32.055721000000005,,11.012877,11.388672,17.800495,14.504779999999998,10.911538,22.663908,15.025982,19.554327,42.286697,21.049999,16.873428,41.795334000000004,13.780073999999999,13.31294,30.121515000000002,8.308330999999999,17.127747,15.882316000000001,44.021384999999995,26.956495,18.503002,22.742245,18.644312,45.099998,21.37182,14.980504999999999,18.9594,7.871014999999999,38.730746999999994,6.262817,19.986420000000003,8.280886,40.475277,,23.658278,14.048813,28.572411,10.810297,32.686214,28.679153000000003,13.004895,8.392892,16.470303,51.960476,26.994953000000002,14.256766,,20.949714999999998,12.13533, +2009-05-06,12.952639999999999,23.235542000000002,12.813819,,15.459345,14.351768,24.642813,26.35,17.740343,19.49464,25.547358,20.469998999999998,16.162117000000002,10.740554,18.099806,7.0288699999999995,21.80518,26.651989,28.666153,28.464641999999998,6.866256,21.212457999999998,22.530001000000002,21.06411,16.870001000000002,10.535364999999999,4.31,41.077942,22.665243,27.922293,81.989998,17.27,20.409664000000003,34.04213,74.18740799999999,45.421409999999995,48.312346999999995,15.631617000000002,26.200001,32.723022,10.026463,43.931381,18.820238,22.32111,23.675938000000002,163.300003,35.310558,11.808154,19.053581,28.599954999999998,21.824863,31.807913,51.949463,16.495134,10.70899,25.285629,46.709998999999996,26.051512,12.663392,124.00347099999999,9.043022,19.614824,14.570279000000001,61.799999,8.5,14.411247,39.074551,37.295486,13.949942000000002,10.42157,20.862392,0.84,31.201586,31.233103000000003,9.53,7.159464,6.972198,21.147041,23.54368,19.555,13.8525,9.687906,18.486416000000002,45.2146,19.968878,10.377828,16.235615,25.024481,8.41,26.541140000000002,40.972675,22.792824,6.598901,27.355268,80.660004,28.064463,8.780811,7.205813,30.273885999999997,19.977348000000003,8.306519999999999,33.419959999999996,23.291151,36.635983,20.411076,10.9675,16.081968,7.942896000000001,22.348169,14.479414000000002,13.028408,22.137283,27.863190000000003,48.799865999999994,21.936914,6.863268,7.922872999999999,38.330490000000005,14.97671,9.097719,,44.916336,9.780441999999999,15.425056,22.906456,10.73071,18.310060999999997,,14.26,10.936833,69.12769300000001,17.079795999999998,55.616009,21.679615,16.424751,24.874149,4.7936440000000005,21.530525,27.354214000000002,22.799999,54.581604000000006,20.32,7.218013000000001,34.913582,,25.12142,25.931238,22.815233,14.586731,15.903205999999999,27.513396999999998,35.506622,15.080522,35.040314,30.799999,26.288574,17.5,16.686747,48.202221,15.735,31.828102,32.913779999999996,21.032579000000002,,4.814456,14.572397,,20.548613,58.305682999999995,26.723886,29.07,12.261872,16.219769,19.975,4.411367,9.365086999999999,23.072823,37.255623,20.079971,3.47,21.061674,19.6,199.100006,14.831892000000002,55.050755,3.884686,44.097972999999996,10.206903,17.926573,20.6614,19.734495000000003,13.071407,,20.695482000000002,3.81,200.43138100000002,25.510544,13.161641,14.680926999999999,,124.183907,12.879306,0.81,69.950676,20.511091,21.619336999999998,2.884687,21.155188,12.160998,20.920803,55.495594,12.967239,17.807993,26.861725,3.1,28.004644,13.369917999999998,11.228867999999999,6.599864,22.46579,7.296607000000001,28.362938,9.0,27.941440999999998,83.780128,15.914786999999999,25.256237,11.333282,12.166909,22.600964,10.564487,5.1151349999999995,16.154152,16.676807,52.58333199999999,28.052008,12.712648,7.7081,8.264583,29.465722999999997,42.049744,41.057678,21.626642,30.589722,17.959476000000002,32.741596,6.569364,8.433237,17.942213,35.943047,,13.07,14.910167000000001,9.384311,34.724334999999996,15.147129999999999,26.367023,10.737494,9.805703,64.41999799999999,61.484776000000004,24.20339,17.279938,58.970428000000005,13.932087,17.814222,26.593153000000004,15.157684,21.91297,7.149039,,11.029289,15.515176,11.860244,20.376585000000002,7.851008,10.779848,40.53223,16.994774,35.186008,27.270306,13.409822,26.530169,22.578951,11.613667999999999,24.827927,17.827415,47.095154,6.598333,10.969844,17.077499,76.332008,38.338558,,17.73844,15.184354,25.433173999999998,15.745934,22.27704,44.086796,5.39,36.808956,13.27,26.130941,16.257614,19.515810000000002,20.746782,42.064243,37.624119,6.141427999999999,34.540001000000004,3.166181,9.796474,4.959956,36.181049,11.252709,27.092108000000003,17.309084,30.101599,16.590239999999998,10.377097000000001,45.787743,33.447098,11.197191,10.711428999999999,9.118478999999999,,25.040001,26.969998999999998,8.416755,26.541943,17.204058,37.5,47.166176,,20.193596,11.067787,13.719992000000001,27.231768,26.839893,103.239998,18.882107,21.757143,38.186581,11.334006,10.045371000000001,18.176023,38.592712,11.746072,40.079529,10.545867,15.810273,14.403602,27.197885999999997,39.74155,22.828892,19.456612,18.931137,18.744869,24.038189000000003,27.745461,48.985756,,23.389999,61.742633999999995,28.346535,35.272087,11.81,,24.840624,17.729216,5.149662,20.083284,18.07,48.426041,28.597677,44.36055,8.651762,43.443829,18.216122,14.1,37.346916,5.36,,6.177214,20.690325,17.766998,17.059313,17.754793,12.62,46.093224,50.912341999999995,0.514096,32.545177,5.03,46.793278,2.033261,27.426695000000002,27.74,27.420036,19.326269,37.392952,47.099998,34.987045,17.149595,34.268425,5.932373999999999,11.875752,31.484612,41.759997999999996,35.804909,12.696224,17.98196,16.59338,34.05106,18.83,15.045156,6.484707,32.713359999999994,9.52,24.152578,12.702616,70.508263,12.830767,34.415062,,31.989874,31.083596999999997,,11.040072,11.530697,18.253916,14.870244,11.369843,22.991985,15.263012,19.895937,42.808085999999996,20.110001,17.854639000000002,42.166283,13.534692999999999,13.554996,30.077669,8.299939,18.299379000000002,16.448767,45.324184,28.732969,18.384121,22.702709,18.723451999999998,44.529999,21.555605,14.58804,21.915167,7.955955,38.989754,6.255674,20.038467,8.59549,39.713260999999996,,24.064583,14.128956,28.044022,10.541928,30.815815,29.042184999999996,12.919569000000001,8.707105,16.502253,52.674797,27.128171999999996,14.628495000000001,,21.033012,15.299826000000001, +2009-05-07,12.6428,21.79715,12.481143,,15.973196,14.916751999999999,24.56925,25.629998999999998,16.909004,20.08173,25.248998999999998,19.469998999999998,16.276167,9.64091,18.134375,6.9520100000000005,24.472589000000003,26.333563,28.704762,30.166332,6.292791,19.86326,21.280001000000002,22.533695,17.200001,9.845751,4.01,40.603596,22.090401,26.935013,79.279999,16.92,20.86496,32.891815,73.20784,45.854355,46.24929,14.889229,26.5,32.052399,10.053884,40.947140000000005,18.795816000000002,21.73847,22.655272,163.020004,34.775307,12.571174000000001,19.424576000000002,27.675490999999997,19.965418,31.437492,52.067795000000004,16.015411,10.634794,23.946424,47.200001,25.239006,12.279803999999999,115.111954,8.820443,19.289589000000003,14.651183999999999,61.040001000000004,8.79,14.053788,37.169230999999996,36.812378,13.539879999999998,10.327312,21.463852,0.87,29.579102000000002,30.344893,8.42,7.2312389999999995,7.045417,20.116957,22.473146,20.9,14.1725,9.466389999999999,18.944464,43.818836,22.227439999999998,9.522207,15.836092,25.236591,7.97,26.295788,40.511787,19.964581,6.471047,25.313751,76.879997,25.298594,8.649647,7.212460000000001,29.089127,23.652673999999998,7.891561,32.704689,23.038332,35.901222,20.403347,10.295,15.540707999999999,7.671714,22.218338,15.000976000000001,12.537797,21.786909,27.714980999999998,48.706745,22.180502,6.535554,7.644373,35.682804,14.372746,9.124141,,45.378395000000005,8.874008,15.139639,22.428314,10.265713,17.640404,,14.45,11.267113,69.04245,16.528528,53.59576,21.619692,16.360966,24.374302,4.901233,21.774085999999997,27.745262,23.254998999999998,53.982204,19.459999,7.0454550000000005,34.689021999999994,,25.304537,25.572824,22.799923,14.621504999999999,15.396059,26.832372999999997,33.670155,13.784987,34.956718,30.940001000000002,25.162151,16.9,16.653931,49.184868,15.8725,32.509178000000006,29.873264000000002,20.432814,,4.660641,14.564324,,19.434986,56.047539,26.962315000000004,28.25,10.994636,16.369625,19.805,4.469851,9.213905,23.027348999999997,37.202114,19.358767999999998,2.93,21.187284,19.24,195.050003,14.326353,56.716763,3.4708040000000002,43.626415,10.423430999999999,17.017891,21.318356,20.347158,12.197761999999999,,20.24411,4.59,197.023544,25.229542000000002,13.613268,14.687654,,119.28685,11.592327000000001,0.82,68.05162800000001,19.987894,20.607635000000002,3.252589,20.251337,11.619906,20.57534,54.802344999999995,13.595381,16.54501,26.564869,2.79,26.500669,12.707497,11.17031,6.6125,21.691631,6.54685,28.178461,8.84,29.133434,82.154465,15.488357,25.298199,10.710728999999999,11.902739,22.210005,9.960372999999999,4.838866,14.878279000000001,15.802938000000001,53.02666899999999,27.225517,12.131328,7.121802000000001,7.983344000000001,27.775370000000002,41.043156,41.572693,20.036865,28.962427,17.596966000000002,32.475094,5.791974,7.72175,16.839619,36.457729,,12.34,14.861557000000001,9.272898,35.137249,14.979657000000001,25.308189000000002,10.673832,9.170064,64.800003,59.830589,25.201611,16.973095,58.384239,14.227371,17.404118,25.39603,14.914663000000001,20.38084,6.863838,,10.298286000000001,15.291027,11.664422,19.283783,7.477150999999999,10.530921000000001,40.305752000000005,16.499851,36.881935,25.938761,13.431276,27.907387,22.160173,11.386916000000001,25.273935,16.52375,46.800499,6.343333,10.950552,16.469998999999998,73.743599,38.112556,,18.170907999999997,14.67898,24.211031,15.371976,21.959305,40.915642,4.92,35.618557,13.43,25.581910999999998,15.438364000000002,18.097958,19.751751000000002,41.716232,37.694649,5.71,32.959998999999996,3.107855,9.522007,4.816045,35.193855,10.726398,26.878407,17.426525,29.566614,15.825803,10.259723,43.25914,32.292179,11.067745,9.942354,9.110069000000001,,23.809998999999998,25.059998999999998,8.146702000000001,26.0166,16.626375,36.509997999999996,45.625122,,19.585188,10.728912,13.252806,25.443548,26.832684999999998,100.800003,19.313797,21.874529000000003,38.00993,10.964962,10.225916999999999,16.740049,38.972263,11.410052,38.582886,10.163568,15.643168,12.928929,28.291609,37.237839,22.311951,19.422066,18.234773999999998,18.926153,25.701931,33.439636,47.204319,,23.030001000000002,59.889542000000006,27.234125,34.150940000000006,11.84,,23.948822,17.234582999999997,4.619679,19.813816,17.57,46.719006,27.514985999999997,43.28944,8.351386999999999,42.859364,17.988022,14.1,37.237095000000004,5.22,,6.172809,20.861378,17.180603,16.11257,17.11681,12.13,43.761013,49.570457,0.41709700000000005,32.28038,4.4,45.165314,1.8702009999999998,26.810548999999998,27.25,26.940247999999997,19.392525,35.490574,46.110001000000004,34.948864,16.296072,33.129940000000005,5.431541,11.807835,30.522388,40.259997999999996,36.204315,10.819578,17.778311,15.822465,33.678295,20.5,14.572408,6.235663,33.659969,8.96,23.840126,12.760514,67.723045,12.973972999999999,35.343632,,30.078278000000005,30.111490000000003,,11.040072,11.796994,18.093025,14.277379999999999,10.823775999999999,25.17325,14.729692000000002,19.24275,42.808085999999996,19.299999,16.403786,41.706635,13.399735999999999,13.042411,30.682732,8.218797,17.793638,15.889575,43.019249,26.070959,17.687819,22.046371,18.175625,44.330002,20.479143,14.59544,20.216827,8.324023,37.403294,6.269958,19.815410999999997,8.573021,40.018074,,24.424723,14.209095000000001,25.907101,10.323876,28.912725,27.915869,12.976453999999999,8.310203,15.455878,52.943630000000006,27.413624,14.409829,,20.194075,15.223804999999999, +2009-05-08,13.02673,22.151222,12.493717,,15.938058999999999,15.020384,24.029799,25.42,16.210997,21.690205,25.561234,19.700001,16.537820999999997,9.772313,18.079060000000002,8.216009,25.322142000000003,29.979498,28.955709000000002,31.094521000000004,7.225624000000001,21.337379000000002,21.309998999999998,21.325373000000003,17.129998999999998,9.878985,3.93,40.707091999999996,23.831357999999998,26.459309,77.949997,16.629998999999998,20.825705,33.251289,76.290367,48.903774,46.028236,14.963007000000001,28.1,32.894974,10.794214,43.781418,19.040028,22.903732,24.775116,157.470001,36.612743,13.185310000000001,19.627647,27.733878999999998,20.745438,30.543669,53.099014000000004,17.172546,10.603317,23.880867000000002,48.599998,27.496923,12.289899,118.195328,8.905342999999998,19.971039,15.004223000000001,62.639998999999996,9.31,14.622902999999999,39.951012,38.841408,13.823772,10.350875,21.788168,0.9,30.920765000000003,30.199178999999997,9.37,7.670856,7.077959,20.056366,22.26543,20.709999,14.2575,9.674799,20.603832,43.112751,23.56069,10.350225,17.02776,25.216196,8.05,27.180788,40.265961,20.175383,6.4957910000000005,26.755203,77.349998,28.172117,8.678795,7.265639999999999,31.123489000000003,28.02552,8.396774,34.411011,24.708004000000003,36.424938,20.418814,10.26,15.360294,7.861795,22.529934,15.159925,12.483286999999999,21.858576,28.002671999999997,50.426289000000004,22.180502,6.516828,7.951683999999999,36.58709,14.462523999999998,9.388354,,45.544044,9.064358,15.233948999999999,22.543421,10.357691,17.163385,,14.12,11.822586,69.903343,17.117815,55.678913,22.658392000000003,16.695847,23.690294,5.064607,22.024601,27.725711999999998,23.625,57.095512,20.18,7.314814999999999,34.437519,,25.487659,26.047718,23.167288,14.734511,16.205977999999998,27.589073,35.204369,15.48259,36.182945000000004,30.645,27.232552000000002,19.700001,17.390537,49.264008000000004,15.8175,33.817364000000005,29.704836,20.882641,,4.799075,14.794601,,20.528797,56.746716000000006,27.374743,27.98,11.146348,16.625263,20.065001000000002,7.0932770000000005,9.237781,24.145973,40.288166,20.166739,3.0,22.389528,20.120001000000002,191.050003,15.428989999999999,57.87573199999999,3.97908,45.431309000000006,10.849032000000001,17.138157,20.652012,20.320515,12.122877,,19.657324,5.28,202.34892299999998,25.464975,13.347134,15.118063000000001,,124.513977,12.679110000000001,0.82,68.49247700000001,20.68844,20.280777,4.3479339999999995,21.799891,12.559991,20.486956,57.044143999999996,15.626083,17.008110000000002,27.856603999999997,3.11,27.924228999999997,12.762699000000001,11.17031,6.730428999999999,21.919329,7.389359,28.250647999999998,8.81,30.616383000000003,81.27362099999999,15.833407000000001,25.994867000000003,10.611687,11.540449,22.39617,10.843889,4.880726999999999,15.94837,16.242689000000002,52.923331999999995,28.084427,12.804437,7.251131,8.389225,28.181790999999997,41.812901000000004,41.640858,20.554249,32.003322999999995,17.445919,32.612156,5.954287,8.433237,16.401091,36.626945,,12.58,14.903219,9.311461,34.859333,15.826332999999998,27.425865,11.112388000000001,9.64679,65.260002,61.904118000000004,25.271904,18.612539,60.421238,16.321209,16.917105,24.322423999999998,15.789546,22.46525,6.996932000000001,,10.306319,15.654739999999999,12.633179,20.10759,8.105232,10.731444,41.460796,15.655573,38.484699,27.357899,13.69411,28.220783,24.777519,12.402372,25.513456,16.395782,47.851665000000004,7.091667,10.995563,16.76,74.069305,38.045586,,17.889799,15.096264000000001,25.156637,15.451548999999998,22.947828,42.609505,4.85,37.274475,13.72,25.93486,16.903914999999998,18.405008,20.916004,42.323395,38.602844,5.7457139999999995,36.009997999999996,3.166181,9.76239,4.973344,36.418861,10.933957000000001,28.52467,19.142977,30.349117,15.925904000000001,10.321863,45.688590999999995,32.903614000000005,11.003021,8.570996000000001,9.52225,,25.719998999999998,25.9,8.410753999999999,26.129757,16.536112,36.009997999999996,47.706631,,20.186357,11.094902000000001,13.235064999999999,25.890598,26.623784999999998,104.900002,19.926804,22.088576999999997,38.209625,10.922379,10.399236,18.480389000000002,39.146865999999996,11.782594,39.876598,10.695057,16.005238000000002,14.286797,28.45083,44.447598,23.262461,19.408251,18.647594,19.687551000000003,25.969654000000002,35.881119,49.850182000000004,,23.620001000000002,59.98791899999999,29.667519,33.707302,12.19,,24.273111,18.485712,5.767976,20.032759,17.6,46.359634,28.231358,44.559582,8.299047999999999,44.700375,18.69591,14.1,37.864655,5.24,,6.018598,21.107692999999998,17.670723000000002,16.897017,17.595301,12.43,43.142109000000005,50.259071,0.39769699999999997,32.657513,4.53,47.194,2.209633,27.468325,27.940001000000002,27.546770000000002,19.054634,36.772469,46.759997999999996,35.445412,18.275892000000002,38.31443,5.495029,12.128014,31.052427,41.32,36.878871999999994,10.740183,17.80094,15.698120000000001,34.034855,20.91,14.887579999999998,6.216505000000001,34.543471999999994,9.52,24.304594,12.497733,66.819946,14.68087,35.488708,,31.943058,31.188042,,11.221351,12.169811,18.429434,14.049987,11.662376,25.598869,16.033354,19.310316,44.180588,19.07,17.225658,43.182342999999996,13.992738000000001,13.391253,31.419327000000003,8.123672000000001,18.28252,16.920797,43.410988,28.180555,20.600405,23.896748000000002,18.169537,44.450001,20.750441,14.399201000000001,23.009296,8.682652000000001,40.301037,6.462769000000001,20.075645,9.078635,40.218605,,22.550163,14.345338,27.709877000000002,10.818684,31.038179,29.135267,12.983562,9.194968,14.952665,54.379932,28.308066999999998,14.628495000000001,,20.182175,19.348104, +2009-05-11,12.689950999999999,21.221794,12.530465,,15.661373999999999,15.00032,24.087019,26.15,16.320798999999997,20.652744000000002,25.547358,19.799999,16.282877,10.270266000000001,18.044495,7.7035789999999995,23.805733,26.803232,28.801273,29.392834000000004,6.7439160000000005,19.638391,21.48,20.157861999999998,17.51,9.787589,4.22,41.328049,21.44165,26.558037,78.610001,16.24,19.962219,32.864857,73.549339,45.967296999999995,46.116657000000004,14.326675,30.5,32.344715,10.510879,42.176829999999995,18.608593,22.092772,22.716341,158.990005,35.725986,12.040786,19.666695,27.724144,19.177513,30.728866999999997,52.862334999999995,16.323803,10.574089,24.002610999999998,49.139998999999996,25.273218,11.94669,113.17588799999999,8.87781,18.546192,14.923313,59.200001,9.07,13.964421,38.144768,37.295486,13.760682999999998,10.37444,21.316439000000003,1.12,29.976925,29.408106,8.38,6.836481,7.053553,20.264112,21.778107000000002,20.805,14.23,9.951376,19.350666,42.874645,21.322027,9.825814999999999,15.670772,25.367123,8.42,25.218027,40.05859,19.367319000000002,6.3555660000000005,26.020477,76.550003,26.929968,8.69337,7.172575,29.128094,24.233934,8.042150999999999,33.523373,23.770457999999998,35.971577,20.581234,10.3175,15.261876999999998,7.256067,22.226997,15.388411999999999,12.636911,22.161173,28.42115,48.721046,22.117874,6.470011,7.913271000000001,35.699089,14.715535000000001,8.525259,,45.544044,8.910266,14.995686,21.879339,10.34747,17.03496,,14.326667,11.274621,68.991295,16.423977,53.840431,22.052486,16.464619,23.637674,5.048668,21.634914000000002,28.038548,23.184998999999998,56.675036999999996,20.17,7.251684,33.934521000000004,,25.094908,25.626587,22.845839,14.712779000000001,15.403629,26.726437,33.766331,14.544443,34.956718,30.41,25.947474,17.799999,16.836257999999997,48.93092,15.73,33.891544,29.864395000000002,20.664543,,4.6760209999999995,14.33404,,20.203825,54.016135999999996,26.852767999999998,28.219998999999998,9.977274000000001,16.466593,20.065001000000002,6.976308,8.879725,23.418415,38.540012,19.562117,2.89,21.281485,19.74,193.630005,14.716455999999999,56.137271999999996,3.884686,44.00853,10.595169,16.510094,20.952335,20.13406,11.706854,,20.05604,5.28,202.67181399999998,25.351049,13.201967999999999,14.970106,,121.11543999999999,11.840192,0.79,66.695198,19.748468,19.774921,4.774364,21.167828,11.882256,20.029016,57.35023100000001,13.776076999999999,16.022984,26.990103,2.97,26.026152,12.891501,11.053187,6.646192999999999,22.983067000000002,6.8251100000000005,28.378991999999997,8.38,29.170979,82.402725,15.019601000000002,25.583576,10.427752,11.600828,22.554422,10.572037,4.671432,15.337866,15.825488,52.943332999999996,27.817021999999998,11.924800999999999,6.9752279999999995,8.446753,26.703885999999997,39.276691,40.981926,19.989829999999998,29.447332,16.932357999999997,32.680687,5.3648370000000005,7.951936999999999,16.225680999999998,36.415424,,12.33,14.844192999999999,9.294327000000001,35.605746999999994,14.644704999999998,25.345999,10.687981,9.179408,64.83000200000001,60.032509,24.850123999999997,16.990627,58.875179,14.83584,16.259216000000002,24.540948999999998,14.956319,21.770443,6.806798,,10.193857000000001,15.307945000000002,12.862282,19.653654,7.626695,10.39263,41.068236999999996,15.313498000000001,37.785824,27.208981,13.517098,27.618757000000002,22.558011999999998,12.915030999999999,25.340011999999998,16.099857,47.071262,7.241667,10.956982,16.200001,73.67504100000001,37.308941,,17.587073999999998,14.359063,23.256505999999998,15.371976,22.13583,39.662643,4.66,36.416595,13.84,25.124403,15.902604,17.429665,20.19173,42.286369,37.659386,5.657143,33.73,3.102302,9.532771,4.832778,35.518112,10.622617,27.582819,18.646109,29.095549,15.407176000000002,10.294247,43.556614,32.269527000000004,10.954476,8.737781,9.034364,,24.379998999999998,25.969998999999998,8.407753999999999,25.919613000000002,16.752741,36.84,45.924576,,19.969063000000002,11.128788,13.022164,24.988785,26.479713,108.879997,19.702317999999998,22.088576999999997,38.079056,12.355985,10.218691,15.873775,38.235935,11.190909,38.489876,10.471271,15.652451000000001,13.549458999999999,28.070099,39.088417,22.403673,19.145692999999998,18.155545999999998,19.729853,25.816673,31.458387,47.302029,,22.610001,58.848183,27.462564,33.81216,12.1,,22.149019,17.64193,5.22916,20.058011999999998,18.07,44.365082,26.717221999999996,43.573811,8.244434,43.171062,18.420622,14.1,37.386134999999996,5.41,,5.926073000000001,20.998219,17.040571,16.130604,16.285729999999997,12.85,41.964684000000005,48.784748,0.387997,32.296436,4.16,45.724667,1.946739,26.360933000000003,26.950001,27.003614000000002,19.207012,35.442844,49.34,35.124553999999996,16.287279,34.049488000000004,5.339842,11.885455,29.698765,40.02,36.443965999999996,11.057768,17.717968,15.766504000000001,34.026756,21.35,14.481174,6.168612,33.707291,9.8,23.519213,12.404202,64.811226,13.593257999999999,35.237221000000005,,29.625753000000003,30.119515999999997,,11.19416,11.734859,17.822432,14.017496,11.340588,24.463892,14.40801,18.521994,42.808085999999996,19.059998999999998,15.514832,42.335625,13.481531,13.483801999999999,30.831803999999998,7.8648679999999995,18.349957999999997,15.838742000000002,42.390629,26.843025,20.540966,22.829235,18.151272,43.860001000000004,20.26034,14.462145000000001,21.662054,8.4939,37.152378000000006,6.219971,19.971548000000002,8.690999,40.611645,,23.362776,13.944629999999998,26.186852,10.231625,32.019154,27.31723,12.969342999999999,8.277125999999999,15.266526999999998,53.522266,28.193888,14.191167000000002,,20.051277,17.538977, +2009-05-12,12.790985000000001,20.93412,12.032417,,15.766776,15.180857999999999,23.964413,25.99,16.163946,20.821625,25.679185999999998,19.4,16.410347,10.104282000000001,18.417826,7.677956,23.988436,27.272903000000003,29.177694,28.000546000000003,6.598638,19.413523,21.0,20.615067,17.360001,9.587162,4.35,41.586784,21.072109,25.983624,77.93,15.92,20.103521,32.990662,73.18087,43.209621000000006,46.219809999999995,14.432728,27.299999,32.018017,10.419478,42.026871,18.551610999999998,21.832951,22.201645000000003,156.979996,35.230682,11.408037,20.006447,27.529521999999996,17.727777,29.843084,54.16404,16.458231,10.749462,23.112932,49.200001,24.315313,11.891171,113.956657,9.088913,18.445522,15.063062,58.779999,9.01,13.621073,37.878014,35.363071000000005,13.831657,10.498158,21.340015,1.13,29.688311,29.741184000000004,7.95,6.3250910000000005,7.147112,19.865927,21.45854,20.855,13.925,10.199431,19.169173999999998,42.652972999999996,21.391672,9.825814999999999,15.801654999999998,25.885147,8.07,25.314404999999997,39.943359,18.453842,6.268954,27.846525,74.889999,26.134981,8.737089,7.099454,29.525614,22.794199,7.876987,33.290690999999995,23.949533,36.66724,20.967958,10.2175,15.352087,7.096394999999999,22.027925,15.254295999999998,12.66169,22.097467,28.752440999999997,49.573673,22.264023,6.207841,7.433095,35.609466999999995,14.511495000000002,8.058482000000001,,45.648655,8.593010000000001,14.916266,21.534014000000003,9.99489,16.833143,,14.126667000000001,11.492308999999999,69.485664,16.224379000000003,54.189953,21.759520000000002,16.950989,22.947094,5.124377,21.627954000000003,28.155876,23.205,58.025936,20.110001,7.184342999999999,34.284824,,25.122469,25.483221,22.76165,14.438951999999999,15.278732999999999,26.817244,33.546496999999995,14.455094,34.678032,30.620001000000002,26.082329,15.9,16.821671,49.503845,15.7,34.498428000000004,28.72975,20.296501,,3.853104,14.32596,,19.462734,52.079227,27.181417,27.09,9.950503,16.219769,19.969998999999998,6.8760509999999995,8.609195,23.409321,40.725204,18.981895,2.86,21.698683,21.549999,190.649994,14.736357,54.833443,3.5797209999999997,44.959755,10.214369,16.029022,20.900717,20.415653,11.573727,,19.747601,5.24,198.21579,25.10043,12.968091000000001,14.304322,,120.785446,11.525598,0.78,67.865143,20.360333999999998,19.323547,4.331211,21.325846,11.991569,19.796024,57.53931,12.485375,15.660927,26.564869,2.88,26.540878000000003,12.876781,10.906789999999999,6.816771000000001,23.513262,6.531391,28.643681,7.68,29.152206,83.235573,15.706451999999999,25.910925,10.095249,11.480064,22.898825,10.209569,4.537485,14.808022,15.611244000000001,52.326668,27.995290999999998,11.680032,6.707942999999999,8.328503,25.789434,37.816146999999994,41.655994,20.441366,29.06105,16.615154,32.855808,5.125639,7.777553,15.856057,36.591702000000005,,11.69,15.417128,9.251472,34.946678000000006,14.486536,25.355453,10.454556,8.777460000000001,64.529999,59.776203,25.236757,16.832817000000002,59.798412,14.442125,16.430103,23.932886,15.539578,20.167059,6.778278,,9.920736,15.0728,12.515358,19.073622,7.4921050000000005,10.261252,40.74361,14.760345999999998,37.897655,26.236609,13.629745000000002,28.080578000000003,22.516129,12.224915,26.009026000000002,16.011879,47.405724,7.268333,11.182038,15.9,77.2062,39.903904,,18.005129,14.331251000000002,23.568732999999998,15.825497,21.429735,38.788643,4.42,37.01511,13.64,24.858597,15.957222,16.779446,20.442176999999997,42.841705,39.078995,5.7614279999999995,33.48,3.091192,9.14529,4.889673,35.597378000000006,10.348343,27.915234,18.899063,29.151442,15.698393,10.204492,44.217701,32.254436,11.075833,8.320814,8.967067,,24.200001,26.99,8.329736,25.757973,16.590270999999998,36.09,46.136368,,20.04874,11.176231,12.797441000000001,23.986773,26.868703999999997,108.230003,19.736856,22.461435,37.840969,12.455343,10.781986,15.405525,38.668628999999996,11.28587,37.830345,9.986403,15.717439,13.396151999999999,28.963071999999997,37.505790999999995,21.870045,19.138784,18.218092000000002,19.699635,25.759295,30.662765999999998,48.331818,,22.700001,59.479549,26.936161,33.013638,11.96,,22.181445999999998,17.46735,4.725676999999999,19.54435,17.940001000000002,43.951801,26.456721999999996,42.843945,8.162513,43.404861,18.082413,14.1,37.550869,5.33,,5.80711,21.052958,16.909288,16.148636,16.218569,12.72,41.2854,48.837708,0.387997,32.962421,3.95,46.542823999999996,1.980017,25.753113,26.84,26.216038,19.127504000000002,35.495632,48.43,35.101643,14.263470000000002,33.629115999999996,5.1776,11.759321,28.932245,40.75,35.751652,10.927845,17.650084,15.996541,34.229343,20.99,14.804642000000001,5.756732,33.549538,9.96,22.657825,12.62786,65.03067,13.860322,35.740215,,30.429396,31.139843,,11.058197,11.67272,17.273945,13.668279,11.155316000000001,24.224491,14.314893,18.139086,41.895641,19.030001000000002,15.003260999999998,42.609798,13.336348000000001,13.113601999999998,30.840571999999998,7.7431589999999995,17.405898999999998,15.344920000000002,41.916893,25.815409,20.379627,22.418032,18.50432,44.549999,19.568956,14.4502,20.984346,7.314192,35.201687,6.148559,19.986420000000003,8.606728,40.828224,,22.9657,13.672149,26.396652000000003,9.912934,29.547089,26.916328000000004,12.997786,7.863683999999999,15.049242000000001,54.719925,28.260494,13.382119,,19.599076999999998,16.482067, +2009-05-13,12.157832,19.097404,11.555648,,15.674546,15.210937,23.55575,25.17,15.779648000000002,19.985224,25.186554,18.5,16.135277,9.585582,17.996098999999997,7.148441,24.225941,25.1952,29.467259999999996,24.751862,5.956569,18.439093,20.290001,19.782301,16.83,9.177954,4.38,41.440166,20.086658,25.184809,74.190002,15.06,20.025023,32.855865,70.09832800000001,40.94138,44.259907,14.133009,25.4,28.234999,10.337219000000001,39.687453999999995,18.258566000000002,20.801535,21.015226000000002,154.479996,34.311958000000004,10.244900999999999,19.908823,26.215815000000003,16.939875,28.345289,55.220615,15.786091,10.436935,22.466747,48.52,23.904792999999998,11.154282,109.99695600000001,8.82733,17.965412,14.967444,57.41,8.67,12.680392999999999,34.707546,32.947571,13.658166,10.368547999999999,20.956743,0.88,28.143831,29.290142,7.0,5.849586,6.854234,19.017623999999998,20.196278,20.290001,13.5275,10.177,17.674008999999998,41.265404,21.10313,9.549809,15.209260999999998,26.162518,7.8,20.311115,39.482487,17.909269000000002,6.1699720000000005,29.529295,72.519997,24.354551,8.503903,6.896417,27.234029999999997,21.42602,7.485929,32.394432,23.491301999999997,35.819809,20.890614000000003,9.7525,14.802626,6.853095,21.473978,15.333773999999998,12.195858,21.380793,27.854473,48.792698,21.783801999999998,5.936307,6.9625259999999995,33.450584,14.740022,7.521253,,44.97736,8.176052,14.484415,20.896494,9.795606,15.888285,,13.956667000000001,10.208711,68.548073,15.35946,51.358814,20.614275,17.596809,21.953968,4.8454440000000005,20.945995,27.451977000000003,22.700001,55.673061,19.48,6.805555,32.892586,,24.295624,24.560299,22.394281,13.908682999999998,14.529368,25.686806,32.204643,13.580767999999999,33.256733000000004,29.754998999999998,24.662399,15.2,16.32939,49.170746,15.62,33.527561,27.976265,18.374542,,3.8146489999999997,13.473509,,18.234169,49.802170000000004,26.491892,26.139999,10.039744,15.884798000000002,19.655001000000002,5.865112,7.972658,22.472582,38.673794,18.111567,2.45,21.550653,20.57,179.5,13.868576999999998,52.80525600000001,3.100489,44.959755,9.639438,14.7328,20.835026,20.343349,11.199308,,19.303745000000003,4.15,193.51139799999999,24.280209,12.379366000000001,13.483857,,115.29962900000001,10.229087,0.71,65.745659,19.420359,18.2885,3.687382,20.548405,11.477798,19.948673,53.938033999999995,10.807466999999999,14.440048,25.168833,2.53,25.155441,12.589731,10.45295,6.8273,23.175864999999998,5.913035,28.250647999999998,6.86,28.78616,81.89022800000001,15.721107,25.105152,9.352433,11.419686,22.433409,9.107057000000001,4.261218,13.934923000000001,14.974172,50.573334,27.598247999999998,11.114005,6.090221,8.085616,24.496269,38.447734999999994,41.769596,19.971016,27.984419,15.308604,32.452259000000005,4.826646,7.093966,15.654394,36.33083,,10.66,15.149759,9.229959,33.310905,13.360733999999999,24.249342000000002,10.298944,8.020299000000001,63.990002000000004,58.331703000000005,25.051460000000002,15.772001000000001,59.007053000000006,12.903063000000001,16.165232,23.096804000000002,15.004926999999999,18.082653,6.559622999999999,,9.253999,14.443499,10.505833,17.879951000000002,6.908888,9.756486,40.381229,14.396431,37.217396,24.423257999999997,13.350816,27.42083,20.087234,8.577158,25.860360999999997,15.595981,45.343204,7.12,11.066297,14.83,77.900459,38.790577,,18.502462,13.464231,22.391184,15.71411,19.982264999999998,35.98101,4.32,35.925125,13.41,23.411964,14.928604,15.921501000000001,19.372688,41.101673,37.879814,5.378572,31.719998999999998,2.993985,8.883383,4.856207,34.862373,10.022178,26.569731,18.203449,27.913836,15.525483,9.955936999999999,43.300446,29.876684,10.88975,7.78339,8.50441,,23.709999,24.91,7.972661,24.949753,16.310451999999998,35.080002,44.792534,,19.42584,11.081347000000001,12.7794,22.792048,26.169975,101.029999,19.09795,21.943573,38.140511,11.5966,11.027524,14.476823999999999,38.683803999999995,11.337006,36.502815000000005,9.203156,15.178981,12.045584,28.914618,35.337009,20.752781,18.696589000000003,17.46752,19.016794,25.59675,28.876501,46.309853000000004,,21.57,57.265675,24.969584,32.198978000000004,11.4,,20.795105,16.827238,4.151528,18.634918,17.610001,40.852177000000005,25.349609,40.995583,8.037357,40.317036,17.398127,14.1,37.025295,4.97,,5.617652,20.485064,16.392895000000003,15.373216000000001,15.496621,12.12,38.945640999999995,47.802574,0.35889699999999997,32.452571999999996,3.48,44.697811,1.8036450000000002,24.579107,25.85,25.347006,18.975123999999997,33.196449,48.130001,34.330090000000006,13.286757999999999,32.254191999999996,4.9236580000000005,11.293606,27.888477,39.169998,34.642178,10.776271000000001,17.408712,15.691901000000001,33.694523,20.43,13.502493,5.364013,31.924509000000004,9.4,21.348858,12.346048,62.068192,13.244907999999999,34.782619,,28.580222999999997,31.276422999999998,,10.931298,11.370917,17.859005,13.863189000000002,10.26796,24.525963,13.654592000000001,17.245649,40.185772,18.83,14.592323,41.111092,13.268431,12.358966,29.946134999999998,7.559898,16.225842,14.996332,38.609818,23.923294,19.598408,21.635172,18.108667,44.049999,19.691482999999998,14.267183,19.759581,6.540302,32.951496,5.9914510000000005,19.778230999999998,8.387627,40.346359,,21.968404999999997,13.303498999999999,24.298588,8.898156,26.015556,24.902496,12.734701,7.069871000000001,14.791713,53.908606999999996,28.022612,13.032259,,18.807743,14.891947, +2009-05-14,12.346430999999999,19.340822,11.890261,,15.780545000000002,14.920093,23.678347,25.93,15.756124,20.274755,25.096357,18.84,16.115149,9.675488,17.77486,7.814603999999999,24.262478,26.866916999999997,29.91198,28.464641999999998,6.196377,19.346892999999998,20.74,20.615067,16.360001,9.236415,4.24,41.552279999999996,20.579386,25.929764000000002,75.110001,15.46,21.390898,32.945736,70.66452,40.988438,45.365124,14.548004999999998,27.200001,28.802452000000002,10.520019,41.442017,18.494631,21.368416,21.564816,156.669998,34.703423,10.524056,19.776039,26.984577,17.570194,29.094178999999997,55.693946999999994,15.960054000000001,10.396469999999999,22.551031,49.0,24.32387,11.219895,111.56648999999999,8.951235,18.267416,15.048351,58.389998999999996,8.82,12.948488000000001,35.858368,34.300251,14.407316,10.433352000000001,21.104155,0.8,28.136032,30.504492,7.43,6.1366830000000006,6.886775,19.372522,20.419970000000003,20.35,13.725,10.249573,17.907366,41.725201,21.749857000000002,9.853415,15.698326999999999,25.876989000000002,8.26,19.285913,38.745067999999996,18.787615,6.128728,30.6357,75.370003,24.84314,8.416464,6.930258,27.927736,21.980448000000003,7.643809,32.593922,23.565041,35.152840000000005,20.689522,9.9425,14.835431,6.8328169999999995,21.724985,15.294034,12.36435,21.73913,27.845753000000002,48.613575,21.60285,5.964396,7.298648,34.037144,15.025681,7.7062,,45.238921999999995,8.302951,14.42485,20.790241,9.862034,16.457037,,14.006667000000002,10.751645,68.41169000000001,15.425991,51.729313,20.6276,17.038689,22.559053,4.917171,20.820728,27.29295,22.719998999999998,55.476234,20.08,7.087542,33.233913,,24.130247,24.766396,22.440201000000002,13.991264000000001,14.790514000000002,25.915945,32.680931,14.512529999999998,33.711906,30.025,25.043163,15.2,16.362204000000002,49.010864,15.6075,33.323161999999996,28.348571999999997,19.096989,,3.968465,13.319991,,18.2738,50.463566,25.995693,26.299999,10.182533,16.078723999999998,19.805,6.282854,8.561455,22.572623999999998,39.654911,18.34745,2.55,22.519621,21.58,180.429993,14.194989999999999,52.443096,3.202143,45.398785,9.736504,15.026786999999999,20.741173,20.328132999999998,11.715175,,19.536955,4.99,192.497986,24.606773,12.427752,13.947891,,119.170906,10.896408000000001,0.75,65.56765,19.322813,17.992765,3.946586,21.035095000000002,11.783874,19.707655,53.92002900000001,12.691889,14.490569,25.610107,2.62,24.970173000000003,12.8547,10.233352,6.831511,23.43293,6.330425,28.234594,7.22,29.837365999999996,80.921242,16.399818,25.306593,9.670782,11.729142,22.638195,9.458926,4.336564,14.135876999999999,15.239144,51.176666,27.509117,11.504106,6.516536,8.226237,24.61635,39.306297,41.671143,20.262634,29.208994,15.822159,33.053783,5.065843,7.4427330000000005,16.076628,35.632824,,10.41,15.590743,9.556987,32.747128000000004,13.537516,24.788218,10.348453999999998,8.440945,63.32,58.553741,25.030079,15.90351,59.256199,14.531606,16.122517000000002,23.41033,15.3521,18.643832999999997,6.607156,,9.093338000000001,14.662569,10.440377,18.165760000000002,7.073386999999999,9.735743,40.441624,14.527436999999999,36.779446,24.878788,13.463462,27.701223,21.28075,7.650431,25.93469,15.276072000000001,46.139553,7.133333,10.931264,15.26,77.163338,42.130562,,18.776363,13.487414000000001,23.702545,15.960760999999998,20.405914000000003,37.117996000000005,4.55,36.225941,12.67,23.590616,15.520288,16.210491,19.704367,40.753662,38.505866999999995,5.297143,32.610001000000004,3.018981,9.139906,4.882979,35.186638,10.259387,27.020874,18.293785,27.546554999999998,15.844005,9.90761,45.448948,29.740809999999996,11.051563,7.894582000000001,8.723119,,24.469998999999998,25.790001,8.10169,25.264961,16.662481,35.419998,44.850967,,19.382381,11.115234,12.917717,22.830589,26.133948999999998,99.739998,19.210192000000003,21.881432,39.069828,11.539824000000001,11.078074,14.718755999999999,38.562351,11.877557000000001,36.688835,9.091261,15.076857999999998,12.775621000000001,29.364576,36.10738,20.969563,18.50313,17.684348999999997,19.300810000000002,25.529814000000002,30.709562,47.677868,,21.84,58.241425,25.585380999999998,32.690998,11.29,,21.310482,16.972721,4.398853,18.693872,18.120001000000002,41.454128000000004,25.694729000000002,41.156742,8.016875,40.521591,17.767789999999998,14.1,36.884098,5.22,,5.60884,20.348225,16.550444,15.400265,15.790443,12.6,38.892811,47.305008,0.349197,32.533493,3.6,45.023396000000005,1.850234,24.402464000000002,26.26,25.582375,18.869118,34.556641,50.060001,34.238426000000004,13.225163,34.355999,5.14233,11.390630999999999,27.684608,39.240002000000004,34.837444,10.754617999999999,17.250313000000002,15.530257,34.05106,20.459999,14.1743,5.660947,31.932402000000003,9.6,21.450198999999998,12.010562,62.051311,13.740335,34.473095,,29.118585999999997,32.095894,,11.620173,11.459684,17.617664,14.244893,10.706761,24.650105,14.170979,17.230636999999998,40.417789,19.040001,14.961331,41.842159,13.278718,12.544065,29.560299,7.606062,16.478716,15.453845999999999,37.789885999999996,24.738865,19.938067999999998,22.473387,18.248667,44.220001,20.10281,14.155138,20.976181,6.26661,34.287033,5.9914510000000005,20.112822,8.685378,39.596371000000005,,21.968404999999997,13.287467999999999,24.570557,8.889771000000001,25.793203,25.536478,12.606712,7.764458,15.290671,53.900890000000004,28.212914,13.819442,,19.140933999999998,15.348991, +2009-05-15,11.888408,19.982573000000002,11.839001,,15.453714000000002,14.482152,23.563917,25.92,15.262025,20.242584,24.832691,19.0,15.571715,9.578664,17.242517000000003,7.302171,23.531686999999998,25.585264000000002,29.003206,26.608253,6.010718,18.805552,20.74,19.839449,16.85,8.944121,4.01,41.535027,20.858595,25.319441,73.599998,15.97,20.488163,32.90979,68.849159,40.160206,45.379847999999996,14.663283999999999,29.1,28.011465,10.602277,40.362286,18.673716,21.006245,21.137363,158.009995,34.351906,9.928528,19.440193,27.081888,17.042303,28.514389,55.076939,15.841445000000002,10.349254,22.738336999999998,49.07,23.673868,11.315793,112.187973,8.997129,18.553938,14.717379000000001,58.0,8.76,13.00493,34.273136,33.623909000000005,14.225943,10.403895,20.567562,0.86,27.878613,29.921606,7.07,6.0110779999999995,6.80542,18.957029000000002,19.972578,19.895,13.875,10.522698,17.241888,41.651295000000005,21.550864999999998,9.853415,15.195479999999998,25.897387,7.69,18.856562,39.25972,17.961976999999997,5.94726,29.87405,74.860001,24.470489999999998,8.190565,6.80167,26.805332,21.944674,7.485929,33.14901,23.138405,35.113621,20.797801999999997,10.05,14.696017000000001,7.0127619999999995,21.586502,14.996006,12.765759,21.993948,26.851885,47.658669,21.240948,5.926943,7.212217,34.143055,15.123623,7.565288000000001,,43.939903,8.182359,14.355353,20.728260000000002,9.856924000000001,16.686373,,14.066667,10.682821,68.599197,14.732156,50.666782,20.740783999999998,17.596809,22.427507000000002,5.00085,20.486705999999998,26.795990000000003,22.26,52.336075,21.030001000000002,7.1170029999999995,32.569221,,24.02,24.703669,21.705463,13.943456,14.389335999999998,25.778469,31.256643,14.065795000000001,33.033775,29.334999,24.234034,14.6,16.522654,48.910931,15.6925,32.171745,28.463814000000003,18.878892999999998,,4.222262000000001,13.570470000000002,,17.901266,50.057281,23.501812,26.35,10.057594,16.158064000000003,20.02,5.931951000000001,8.394364999999999,22.418013000000002,38.57568,18.233567999999998,2.41,21.743548999999998,20.9,177.429993,14.167126999999999,52.008469,3.165838,44.723995,9.602103,15.113651,20.530006,20.019897,11.54877,,19.913103,4.67,193.739914,24.356151999999998,12.226133,13.947891,,119.884499,10.715278,0.75,65.88131,18.773011999999998,17.844908,3.8713330000000004,20.276621,11.259172999999999,19.603205,52.380482,12.562819000000001,14.717907,25.634178,2.61,23.939148,12.884142,10.204071,6.8631,23.842623,5.9284930000000005,28.298771000000002,7.01,29.640263,81.177513,15.774819,25.180689,9.621262,11.464972,22.321707,9.451357000000002,4.261218,14.239819,15.194052,49.973331,26.747456,11.006921,6.516536,8.149528,24.514746,38.072734999999994,41.966526,20.281445,28.691221000000002,17.053196,32.886265,4.954785,7.017235,15.906472,35.597576000000004,,10.53,15.611576999999999,9.380567999999998,32.818588,13.760817999999999,23.833368,10.390894,8.235294,61.66,58.288394999999994,24.353008,16.245426000000002,58.567420999999996,14.424232,15.763668,23.172808,15.393767,17.672895,6.550118,,9.101372,14.643961,9.831629,18.132133,7.133203,9.63894,40.358601,14.673007,35.838291,24.878788,13.302543,27.544534999999996,20.512992999999998,7.561702,25.744728,15.300064,46.123615,7.101666000000001,10.918402,15.1,77.09479499999999,42.942528,,18.358313,13.274139000000002,23.310024,16.088066,20.864867999999998,35.702579,4.24,34.98254,12.76,22.645073,14.619109,16.14728,18.898861,40.309395,37.597645,5.5,31.030001000000002,2.955102,8.924642,4.812698,34.6534,10.452122,25.857409,17.688509,28.009651,15.989607999999999,10.052598,44.250751,29.363384000000003,10.83312,8.098433,8.739945,,24.190001000000002,25.32,7.9426570000000005,25.030576999999997,16.626375,36.169998,43.843067,,19.353407,10.905127,12.833523,22.396318,25.629717000000003,99.660004,19.063419,21.881432,38.647408,11.23465,10.83976,14.500236,38.463665,11.687633,36.917141,8.979372,15.05829,11.914178999999999,29.883746999999996,34.993671,21.061277,18.033295000000003,17.596785,18.956366,25.405516,29.445916999999998,46.151996999999994,,21.870001000000002,57.806847,24.224669,32.844254,11.57,,21.400469,16.604167999999998,4.284024,18.491774,19.860001,41.984211,25.637203,40.739658,8.007773,38.894875,17.43746,14.1,36.138884999999995,5.05,,5.701366,19.691389,16.690481,15.246982999999998,15.723287,13.76,37.639908,47.633765999999994,0.339497,32.169319,3.34,43.453888,1.8469060000000002,24.494995,26.48,24.867224,18.630604,32.395546,52.09,33.802997999999995,13.242761999999999,33.725456,5.114114,11.545867999999999,27.676453000000002,39.049999,34.60667,10.696874000000001,17.212605,15.468089,34.002445,20.6,13.933779000000001,5.603476000000001,31.845625,9.24,21.517756,12.006086999999999,62.794059999999995,13.678408,33.98946,,28.829898999999997,31.943245,,11.384504,11.539574,17.200808,14.317991000000001,10.550744,24.392965,13.773110999999998,17.485897,40.208981,18.76,14.818763,41.655322999999996,13.391913,12.366085,30.70027,7.608861,17.102457,15.134313,37.698784,24.108158,19.513493,21.358416000000002,18.023449,43.48,20.269095999999998,13.923585000000001,20.306644,6.530867,33.979446,5.884333,19.949245,8.455044000000001,38.830254,,22.411645999999998,13.111162,24.438454,8.839455000000001,24.786068,25.294079,12.229866000000001,7.38409,15.226289000000001,53.39864300000001,28.09873,13.622651000000001,,19.729976999999998,14.330162, +2009-05-18,12.036592,21.000504,12.248076,,15.714295000000002,14.442032999999999,24.593769,26.48,15.607104999999999,20.049566,25.228188,19.48,15.558299,9.862222000000001,17.650419,7.7035789999999995,23.659575,28.524433000000002,29.805629999999997,28.309942,6.846185,19.763313,21.209999,21.104927,16.66,9.286518,4.14,42.552710999999995,22.533854,27.177335999999997,75.949997,15.66,20.464607,33.718605,71.18576,42.033153999999996,47.376598,15.165892000000001,30.0,28.905628000000004,10.684536,43.788925,19.26795,21.714848,22.794851,158.71000700000002,35.446373,10.914871,19.272270000000002,28.502644,17.822325,29.2794,54.8825,17.085562,10.409956,23.084841,50.700001,24.349529,11.825560000000001,114.97653999999999,9.130216,19.165688,15.048351,58.860001000000004,8.83,13.653998000000001,37.093021,35.169834,14.099767000000002,10.651328999999999,21.056976000000002,0.91,29.469896000000002,31.503719,7.93,6.567328,6.996604,20.272766,21.162947,19.99,14.43,10.86444,18.218491,42.710438,21.361826,10.295025,15.980739000000002,26.301197,8.12,20.346161,40.004814,19.06868,6.252457,31.020309,77.32,26.093578,8.161418,6.950562,29.408699,23.303919,7.969284,34.779571999999995,23.975878,36.165062,21.006629999999998,10.1,15.352087,7.263669999999999,22.157757,15.383451,13.077964,22.415989,27.32266,47.767174,21.227028,6.34829,9.776346,36.228626,15.229725,8.120135000000001,,44.506577,8.901383000000001,14.740051999999999,21.436617000000002,10.250383,18.144935999999998,,14.056666,11.348112,70.372162,15.682616000000001,53.190318999999995,21.54645,17.85195,23.473254999999998,5.223996,20.646759,26.935133,22.535,55.037868,21.530001000000002,7.449495,33.090202000000005,,24.013109,25.474262,21.659534,14.4998,15.221966,26.588096999999998,32.538956,15.559172,34.120655,30.084999,26.003002,15.8,16.956594,48.990879,15.6875,31.388226,29.190696999999997,19.710384,,4.229954,13.861355999999999,,19.288351000000002,51.077698,23.527584,26.9,10.584121000000001,16.537117000000002,20.885,6.675534,8.816071,22.809082,39.931404,19.250319,2.36,22.340179,22.08,184.899994,15.038886999999999,52.153343,3.31106,45.089847999999996,10.05757,15.628131,20.346996,20.046528,11.773418,,19.770174,5.2,197.137802,25.305489,12.7826,13.645259,,127.689476,11.325399,0.8,67.975349,19.606586,18.607573000000002,4.172344,21.426973,12.324968,20.904729999999997,54.694313,14.120266,15.484112,26.731049,2.84,26.18647,13.149114,10.555428,6.922066,24.316584,6.662792,28.467211,7.7,29.490092999999998,83.748085,16.863689,25.894146,10.427752,11.714046000000002,22.824366,10.298878,4.403536,15.099059,15.831122,51.196667,27.290344,12.002645,6.742744999999999,8.488296,25.087429,39.404987,42.451252000000004,20.949341,30.622587,17.340179,33.365974,5.168355,7.937985,16.524079999999998,36.690399,,10.69,15.997005999999999,9.419294,33.962036,14.105068,25.412184,10.801155,9.366364,62.0,57.835758,24.709354,17.367611,59.02170600000001,15.793279,17.036722,24.436438,15.907588,18.688379,6.768771000000001,,9.752044,14.666801999999999,11.291314,18.888695000000002,7.664078999999999,10.088386999999999,40.91724,15.073313,36.621029,26.118326,13.442004,28.006357,21.839115,8.616593,25.893391,15.795936,47.166805,7.065,10.854099,15.62,77.32621800000001,46.039742,,18.552920999999998,14.008839000000002,25.228003,16.390409,21.71217,37.651665,4.68,37.262112,13.13,23.974056,15.766067999999999,16.969089999999998,19.893895999999998,40.264984000000005,37.377216,5.538571,33.209998999999996,2.966211,9.184754,4.993424,34.372364000000005,10.845003,27.424521999999996,17.435558,28.943828999999997,16.098817999999998,10.328768,45.358047,30.510735999999998,11.140557000000001,8.589528999999999,8.992302,,26.1,26.709999,8.254725,25.838798999999998,17.077686,37.02,45.252651,,19.990795000000002,11.298229,13.068062,23.474253,25.636923,101.599998,19.469212,21.570713,39.30024,11.23465,10.969749,16.053276,39.868008,12.052872,38.532162,9.604106,15.141844,13.352351,29.551483,37.329948,21.544868,18.16457,18.38072,18.587753,25.60631,32.480206,49.62466,,22.440001000000002,59.46315799999999,26.07206,33.868633,11.8,,21.907669,17.622528,4.79634,19.098063,19.620001000000002,44.796349,26.976587,42.540623,8.226232000000001,40.385208,17.830721,14.1,35.40152,5.32,,5.899636,19.79402,17.355644,16.229788,16.344492000000002,13.49,39.458878000000006,49.508553000000006,0.329798,32.169319,4.08,45.207073,1.9167889999999999,25.655813000000002,26.23,25.736265,18.630604,35.550861,52.540001000000004,33.925228000000004,14.078682999999998,36.597941999999996,5.375111,11.652596,29.062721000000003,40.549999,34.979454,10.862889,17.559572,15.287792000000001,35.047791,20.610001,14.497760999999999,5.909992,33.081123,9.0,22.404482,12.49814,64.54113000000001,14.68087,34.308665999999995,,31.256445000000003,32.618107,,11.928349,11.70823,18.195412,14.537266,11.126064,24.658974,14.814347,18.195395,40.835423,19.59,16.227671,43.036266,13.667698999999999,13.398371,30.893187,7.827096000000001,17.987507,15.214197,39.593734999999995,26.397182,19.94656,23.137623,18.078232,44.150002,20.741692,13.867560000000001,21.988657,7.106564,35.185486,6.0485809999999995,20.71509,8.938187,40.257647999999996,,22.31007,13.936616,25.767231,9.384578,27.075015999999998,26.599339,12.251192,8.392892,15.507959,54.47265600000001,28.574503000000004,14.300501,,20.509420000000002,16.682024, +2009-05-19,12.373375999999999,21.420959,12.325444000000001,,15.882128,14.335054999999999,24.520208,26.559998999999998,16.140417000000003,20.825991000000002,24.784117000000002,19.42,15.665645000000001,9.820725999999999,17.843996,8.156224,23.010992,27.368047999999998,30.27935,28.000546000000003,6.815241,19.580091,21.559998999999998,21.635614,16.450001,9.29487,4.39,43.070178999999996,23.765659,27.042710999999997,77.870003,16.15,20.84141,32.873847999999995,71.30259699999999,42.531975,47.089240999999994,15.419509,30.0,30.702545,10.446898,42.229321,19.612907,21.612495000000003,21.625891,161.279999,35.646091,10.468223,19.182449,28.531834000000003,17.727777,29.996077000000003,54.578219999999995,16.655920000000002,10.414454,23.075478,50.830002,23.699524,12.022397,111.28764299999999,9.157749,19.310257,14.974801999999999,60.0,8.93,14.025567,35.995544,36.425896,14.233834,10.816282000000001,21.039299,0.9,29.384092,30.289385,7.9,6.477608999999999,7.053553,20.004431,21.202894,19.73,14.65,10.761524,18.711117,42.316340999999994,20.89419,10.239825,15.601888,26.191071,7.73,20.898188,40.227577000000004,18.66464,6.186471,30.265112,78.099998,27.095591,8.299872,6.984400999999999,30.460955,22.2666,7.893988,35.412715999999996,24.176023,37.043873,20.937019,10.255,15.4833,7.263669999999999,22.140444,15.214557000000001,12.70629,22.543398,26.973940000000002,47.644196,21.860357,6.17975,9.641900999999999,35.699089,15.580677,7.776654,,45.116856,9.065213,14.881515,21.091293,10.516096000000001,17.126698,,14.236667,11.317523,70.201683,16.005775,53.952286,21.493179,17.71641,23.243060999999997,5.120392,20.918154,26.955013,23.129998999999998,55.601486,22.07,7.521044,32.856682,,24.274948000000002,25.752029,22.271828,14.378101999999998,15.672341000000001,26.053432,32.983196,14.920973000000002,34.464371,29.889999,26.835926,15.7,16.901899,49.796955,16.0,32.110432,29.43004,20.514603,,4.329934,13.550275,,19.625214,51.625706,24.049560999999997,28.129998999999998,10.03082,16.58119,20.5,6.525146,8.656937,23.19105,40.190063,19.136436,2.27,22.45682,21.91,189.699997,15.53249,53.167418999999995,3.31106,46.236191,10.229305,15.427685,20.032591,19.844849,11.839979,,19.424114000000003,5.48,198.15121499999998,25.313076000000002,12.887442,13.544382999999998,,125.905472,11.725793,0.82,66.97496,19.455828,18.685402,3.8546110000000002,20.79491,12.007962,19.787994,55.73866999999999,13.844915,15.231516000000001,26.803949,2.76,26.258957000000002,13.461924,10.350471,6.972608,24.943171,6.492744,28.667747,8.14,29.217901,84.49284399999999,16.940186999999998,25.751451,10.491418,11.812164,23.420109,10.828575,4.4621379999999995,15.293079,15.836762,51.643333,27.168798,10.785432,6.977653,8.683247,25.429199,39.187878000000005,42.330073999999996,21.269178,29.430889,17.317524,33.320301,4.869358999999999,7.707797,16.921110000000002,36.091105999999996,,10.55,16.194927,9.307413,34.795792,15.063394,25.043476000000002,10.553583999999999,9.319626,61.900002,57.82795,24.609585,16.850355,59.014389,15.748542,17.130703,24.911483999999998,15.699279,18.634928,6.730742,,9.888606,14.102629,11.173491,18.897099,7.656604,10.240508,40.668118,15.324145999999999,36.285571999999995,25.828226,13.442004,26.192049,21.957767,8.22224,25.563019,15.180095000000001,46.983658,6.921667,10.809088000000001,15.71,76.79483,47.605090999999994,,18.574545,13.966515,25.790009,16.262299,22.029909,39.59304,4.85,37.529514,12.84,24.910889,15.620420000000001,16.174374,20.164654000000002,41.220135,38.417685999999996,5.661428,33.66,2.971766,9.335444,4.889673,34.79752,11.282361,27.756939000000003,18.131173999999998,28.792139000000002,16.444633,10.066406,43.292202,31.582624,11.253822999999999,8.756314,9.177365,,26.27,27.1,8.38675,25.604416,17.122822,37.549999,45.486362,,19.795233,10.871241,13.037997,23.559557,25.672935,103.989998,19.59008,22.275002999999998,39.638168,10.851408000000001,10.904753999999999,16.240576,40.194404999999996,12.104007000000001,38.302593,9.352346,15.680302,13.111436,29.226124,36.224606,21.311413,18.226757,18.622567999999998,19.300810000000002,25.893164000000002,32.722023,48.624953999999995,,22.030001000000002,59.67635,26.07206,34.150940000000006,11.9,,22.472126,17.777707999999997,4.628512000000001,19.08964,19.360001,45.389313,27.042326,42.578548,8.353663000000001,40.891746999999995,17.516111,14.1,34.860268,5.5,,5.912853,19.978758,17.802015,16.022404,16.319309,14.67,39.640021999999995,50.752491,0.35889699999999997,32.913853,4.81,45.090183,1.850234,25.546460999999997,26.049999,26.025945999999998,18.537853,34.860416,51.939999,34.826645,13.445142,37.841511,5.720754,11.95337,29.054562,40.439999,34.881828000000006,11.144381,17.627454999999998,15.337531,35.209891999999996,20.639999,14.688524,6.264399,33.215748,11.08,23.054737,12.985721,64.836548,14.108035999999998,34.772942,,30.343569,31.549582,,11.919288,11.654969,17.595726000000003,14.683449,11.633125,24.348623,14.501125,18.082779000000002,40.077503,19.74,15.816744,42.483887,13.336348000000001,13.804169,30.761652,7.799116000000001,17.861076,15.642667000000001,39.201984,25.858902,19.734272,22.505014000000003,18.047795999999998,44.91,21.406824,14.151410999999998,20.780222,7.219815,34.586514,6.034299,21.235571,8.994368,39.806049,,22.411645999999998,13.335555,26.000349,9.585857,26.192135,27.913921000000002,12.336519000000001,8.277125999999999,15.821817000000001,54.488102000000005,28.250977000000002,14.781557999999999,,20.449926,14.3016, +2009-05-20,12.555236,21.000504,12.172646,,16.319372,14.401917000000001,24.798107,26.389999,18.665782999999998,21.44875,24.513521,19.139999,15.491207000000001,9.675488,17.373870999999998,7.566928,23.504278,27.625017,29.998983000000003,27.536446,6.939013,18.780565,21.450001,21.047779000000002,16.459999,9.161249,4.5,43.630759999999995,23.042995,26.908078999999997,77.970001,15.39,20.959156,32.783974,72.6147,42.409637,46.765041,15.465616,32.200001,31.605324,10.428619,41.20208,20.245312,21.439278,20.919273,157.100006,35.614136,10.69155,19.014523999999998,27.656028999999997,17.113211,29.150554999999997,54.992385999999996,16.260544,10.266058000000001,23.17849,51.639998999999996,22.801493,12.057728,109.279877,9.04761,18.841379,15.107196,59.599998,8.87,14.171373,35.622112,35.652935,14.005141,10.928216,21.033392000000003,0.94,29.095476,29.602402,7.32,6.531442,6.996604,20.134268,20.012529,20.16,14.5425,10.74041,18.996323,41.774445,20.834494,10.129423,15.374579999999998,26.064617000000002,8.42,21.749559,40.273651,17.759956,6.132854,29.491591999999997,75.16999799999999,27.34951,8.139557,6.740760000000001,31.014364,20.665913,7.755539,35.378029,24.328775,38.275799,20.836470000000002,10.0675,15.253677,7.441082000000001,21.941370000000003,15.194691,12.631957,22.503584,26.014944,47.173992,21.665492999999998,6.058029,9.056086,36.114578,15.286856,7.64455,,44.680939,8.783066,14.983278,20.852221,11.149719000000001,17.016614999999998,,14.02,10.873999000000001,70.05677,16.167353,54.252869,21.21353,16.608139,22.881325,5.080545,20.549339,26.676718,22.709999,55.297318000000004,22.08,7.453703999999999,33.287807,,24.026896,25.7162,22.149366,14.412873999999999,15.854004000000002,25.442389000000002,33.175552,14.659310999999999,34.427219,30.225,27.557789,15.3,16.894604,49.350613,15.66,31.592632000000002,29.642785999999997,20.814484,,4.160736,13.35635,,19.815443,52.608337,24.075338000000002,29.83,9.495365,16.510668,20.674999,6.441597,8.513715,23.072823,40.395199,18.924953,2.22,23.605232,21.4,202.399994,15.946475,53.239872,3.412715,46.480103,10.281568,15.033468,19.858969000000002,19.947598,12.106235,,19.913103,5.17,197.306717,24.773854999999998,12.847119000000001,13.578010999999998,,121.70421599999999,11.249134,0.8,65.245483,19.721865,18.249585999999997,4.030201,20.592653,11.701889999999999,19.145267,56.675011,13.509333999999999,14.768422,26.771557,2.9,26.089810999999997,12.759018,10.577392,6.938913,24.637913,6.461826,28.398806,6.76,29.339924,83.323647,16.001051,25.978082999999998,10.604611,11.759331,23.475956,10.646967,4.244473,15.147557999999998,15.746554999999999,50.220001,27.322756,11.270778,7.116859,8.536234,24.487032,38.980637,42.314921999999996,21.51376,28.395348,16.781311,33.228916,4.818102,7.826378999999999,16.738346,36.232121,,10.31,16.319929000000002,9.350441,33.501476000000004,14.98896,24.636961,10.496997,9.254191,61.48,57.133389,24.752121,16.464602,60.43587900000001,15.068492,16.848757,24.702461,15.83815,18.251901999999998,6.588144000000001,,9.52712,14.347919000000001,11.415683999999999,18.695349,7.5668809999999995,10.067644999999999,42.464855,15.575725,38.028110999999996,25.2568,13.329362,26.546667,21.238869,8.054642,25.364788,15.276072000000001,46.750698,6.856667,10.783369,15.77,78.706131,47.563244,,18.805193,14.28629,24.978216,16.318348,21.500343,36.916889000000005,4.8,38.224762,12.83,25.028532000000002,15.939014000000002,16.120184,20.259422,39.924374,40.163548,5.75,34.880001,2.952325,9.093266,4.836125,35.431641,11.245297,28.912490999999996,17.968564999999998,29.279184000000004,15.780299,9.969746,42.069195,30.654169,11.350905000000001,9.015761,9.345601,,25.59,27.049999,8.347742,25.208385,17.095741,36.5,46.01952,,19.780748000000003,10.695024,13.056035000000001,22.946915,25.175898,102.839996,19.486470999999998,22.005722,39.983784,10.851408000000001,10.911977,15.772329000000001,41.006657000000004,11.841033,37.018761,8.876802,15.791708999999999,12.936228,29.897593,35.219776,20.702749,17.784557,18.972834,19.083265,25.921846,31.793795000000003,48.376919,,21.49,59.405777,25.88335,34.336433,11.79,,22.488489,18.340232999999998,4.319356,19.013861,18.93,44.958069,26.269918,41.365257,8.148859,40.521591,17.358797,14.1,35.07991,5.58,,5.9701319999999996,19.691389,17.644463000000002,15.724867000000001,16.235357,14.14,40.341949,48.71777,0.349197,32.379734,4.43,45.950081,1.970034,25.790403,26.110001,26.062151,18.186705,34.494488,51.450001,34.368279,13.304356,36.238884000000006,5.579675,11.468247999999999,28.69578,40.75,35.245743,10.891758,17.778311,15.001807000000001,35.242278999999996,20.950001,14.530937,6.168612,34.007740000000005,12.48,22.657825,12.663649000000001,64.372337,14.14674,34.714909000000006,,29.813007,31.316582,,12.154952999999999,11.930141,17.193491,14.943335000000001,11.350341,24.632374,14.086328,18.206657,40.108437,19.57,15.498062,42.029003,13.369276000000001,13.846881,31.393021,7.710980999999999,17.75992,15.700759,38.591602,25.260824,19.776730999999998,21.832867,18.157358,45.360001000000004,21.126766,13.875029999999999,19.971867,7.569008999999999,34.497478,5.9985919999999995,21.04225,9.106728,39.467346,,22.624037,13.872506,25.254374,9.33426,25.623177,29.125944,12.123207,8.053868,15.773532000000001,53.784992,28.479340000000004,15.087681,,20.17622,13.768385999999998, +2009-05-21,11.908614,20.137468,12.009209,,16.063208,14.482152,24.422129,26.07,18.485401,20.906872,24.666172,18.83,15.189298999999998,9.398849,17.318562,7.4131979999999995,22.919643,27.392134000000002,28.858189000000003,27.84585,7.155618,18.445198,21.09,21.439674,16.530001000000002,8.885664,4.34,42.682076,23.297575,26.387504999999997,75.959999,15.09,20.370417,32.748028000000005,70.323021,40.762569,45.195652,14.760117999999999,31.299999,29.326914000000002,10.181842,41.771931,20.237103,20.82515,21.067572,154.53999299999998,34.583591,10.6171,19.088718,26.361778,16.530167000000002,28.369438,54.967032999999994,16.086582,10.036728,22.607222,50.73,23.263334,12.416080000000001,112.93686699999999,8.889284,18.614746,14.996864000000002,58.580002,8.8,13.950313000000001,35.50779,35.942799,13.634509,10.786828,20.119411,1.06,27.722614,30.38653,6.92,6.208458,6.842027000000001,19.614902,19.716928,19.83,13.985,10.545133,18.036997,40.025642,20.635502,10.267425,15.27126,26.064617000000002,7.9,20.63488,39.551605,18.260604999999998,5.959631,30.174618,75.349998,26.816681,8.008391,6.652779,28.870876000000003,20.504938,7.320763,34.502018,23.841137,37.907005,20.720458999999998,9.9125,14.843632999999999,7.124275999999999,21.344148999999998,14.732743,12.339572,23.881191,25.84058,46.638657,21.380146,6.048665,9.084896,33.866066,15.25421,7.565288000000001,,43.782955,8.327983,14.643259,20.568876,10.945325,16.273569000000002,,14.15,10.591059,68.87195600000001,15.207385,52.910698,20.507742,16.504486,21.986853,5.044681,20.194441,26.736357,21.98,53.588566,22.01,7.218013000000001,32.964451000000004,,23.771946,24.998363,21.935062,13.926069,15.252238,24.281404000000002,31.943597999999998,14.710369,33.60973,29.99,26.431359999999998,14.2,16.230929999999997,48.03159,15.59,31.286039000000002,28.189014,20.023889999999998,,4.099208999999999,12.988710000000001,,19.280428,50.482449,23.965788,30.1,9.843411999999999,16.352001,20.25,5.806629,8.314795,21.93601,39.217873,18.480299,2.13,22.779814000000002,21.190001000000002,193.199997,15.265785000000001,51.066814,3.24571,45.284966,9.885834,14.679355,19.971592,19.94379,11.698533,,16.836237,4.97,196.968903,24.105524,12.887442,13.342629999999998,,122.661057,10.886875,0.74,64.05011,18.923763,17.572521,3.5954059999999997,20.700098,11.783874,18.390060000000002,54.748325,13.268403,14.103253,25.775215,2.67,25.485687,12.593411999999999,10.226030999999999,7.086324,24.396915,6.500472,28.204678,6.32,28.870634000000003,82.338676,16.058020000000003,25.533224,11.177642,11.457424000000001,25.384193,10.556159,4.31982,14.600142000000002,15.289892000000002,47.476665000000004,26.569190999999996,11.162924,6.812347,8.286958,23.184629,38.437870000000004,42.016940999999996,21.927670000000003,28.683001,15.784398999999999,33.069008000000004,4.6472489999999995,7.875208,16.265694,35.809096999999994,,9.92,16.208818,9.604318,32.770947,14.570272000000001,24.334426999999998,10.122105,8.833544,60.209998999999996,55.697456,24.673719000000002,16.403226999999998,59.703159,15.28324,16.489904,24.141907,16.414463,17.370037,6.426529,,9.061205000000001,14.522163,11.029488,18.443159,7.424811999999999,9.825633999999999,42.042088,15.176160000000001,37.562187,24.711758,13.372273000000002,26.381727,21.196989000000002,7.680007000000001,25.17482,15.164098999999998,45.425304,6.628334,10.699778,15.17,76.529137,44.658561999999996,,18.826818,13.830143,25.0585,15.869952,20.79426,36.027412,4.58,36.861027,12.62,24.12221,15.128867000000001,16.960055999999998,19.799132999999998,39.287597999999996,41.107006,5.587143,33.77,2.910664,9.21166,4.819392,34.68943,11.074800999999999,27.820266999999998,17.300053,27.49066,16.271725,9.790238,42.556732000000004,29.620031,11.302366000000001,8.960165,9.135304,,26.76,25.9,8.230718,24.650717,16.761770000000002,36.09,44.726807,,19.23752,10.403589,13.019953999999998,22.016320999999998,25.082251,100.449997,17.422998,21.667379,39.546009000000005,10.603011,10.709769,15.803544,40.247547,11.643805,36.185539,8.625047,15.271818,12.899728,29.634546000000004,34.482876,20.060751,17.722376,18.359861,18.684444,25.529814000000002,31.661179999999998,48.376919,,20.92,57.741248999999996,24.592159,33.626637,11.96,,21.531357,17.768009,3.621546,18.556708999999998,18.99,43.978752,25.037359,40.180424,8.808779,39.927395000000004,16.934069,14.1,34.264091,5.27,,5.917261,19.362965,17.390646,15.138785,16.20178,14.02,37.881432000000004,47.704845,0.339497,32.120754,4.02,43.362053,2.166371,25.352995,25.780001000000002,25.14785,18.127073,34.245937,50.279999,33.993977,12.829202,37.92033,5.650214,11.002533999999999,27.757998999999998,39.709998999999996,34.39365,10.732966000000001,17.431345,14.715819,35.226074,20.92,13.975247,6.101562,32.946484000000005,13.2,22.016005,12.618916,64.000984,14.038366,34.163567,,29.383872999999998,31.895034999999996,,12.046184,11.734859,16.820515,14.585992000000001,10.755519999999999,23.86981,13.993208,17.271929,38.275486,19.469998999999998,15.187762,41.232921999999995,13.640941,13.291582,30.86688,7.628447,17.41433,15.076210999999999,37.356518,25.217331,19.411594,22.133361999999998,17.749535,43.66,21.319307000000002,13.800329000000001,20.445454,7.342505,33.299545,5.862911,20.930717,8.775267,39.604439,,21.931458,13.776335999999999,24.733744,9.141369000000001,24.269419,27.969858000000002,12.023662,8.161361999999999,15.419432,52.842358,27.270901000000002,14.912754000000001,,19.759729,12.492476, +2009-05-22,11.915348,19.606377,11.846739999999999,,16.155958,14.689422,24.781759,26.48,18.501089,21.974449,24.957586,20.700001,15.289935999999999,9.398849,17.387705,7.361953,22.673,27.689264,28.9452,26.298855,6.892599000000001,18.90633,20.83,21.447838,17.33,8.910716,4.26,42.518211,23.59321,26.513165,75.639999,15.23,20.786455,32.029090999999994,69.945572,40.611969,45.961929,14.797006,32.200001,29.53326,10.181842,40.969635,21.189825,20.951132,20.413298,155.649994,34.30397,10.300735000000001,19.448002,26.381242999999998,16.002270000000003,28.329182,55.702408,16.321169,10.092937,22.457378,50.389998999999996,23.015303,12.678532,117.693344,8.923701,18.614746,14.724732000000001,58.16,8.8,13.752769,34.585594,35.459705,13.610853,10.86341,20.184279999999998,1.06,26.763165,30.490612,6.77,6.289203,6.772875,19.588926,19.932638,19.715,14.13,10.655967,17.717226,39.894276,19.829582000000002,9.963816,15.243701999999999,26.150282,7.95,20.310123,39.25972,17.856575,5.864774,31.593445000000003,74.540001,26.691793,8.015678,6.666312,29.291779,19.601768,7.2527550000000005,35.057114,23.691656,37.899158,21.153582,9.0375,14.679613,7.136947,21.257595000000002,14.603594000000001,12.294971,23.674152,25.74468,46.616951,21.442776000000002,5.823946,9.075294,34.134907,15.237885999999998,7.362724000000001,,43.756809000000004,8.200562,14.697854999999999,20.985041,11.154829,16.20018,,14.223332999999998,10.682821,68.82083100000001,15.226395000000002,53.330109,20.574333,16.958956,21.730347000000002,5.044681,20.270985,27.213435999999998,22.41,53.45435,21.9,7.3063970000000005,32.982403000000005,,23.840849,24.648415,22.042219,14.082542000000002,15.411195999999999,24.579287,31.687140000000003,14.282785,33.405357,29.764999,27.652977000000003,13.8,16.099653,48.351349,15.715,31.776578999999998,28.091507,20.391924,,4.0453730000000006,13.037189,,19.157567999999998,49.925014000000004,23.843348000000002,30.049999,9.995123,16.404884,20.360001,5.756501,8.235228999999999,21.617698999999998,38.896778000000005,18.542665,2.19,23.013079,21.379998999999998,191.720001,15.353356,50.777069,3.31106,45.284966,9.781303,15.434363000000001,19.863659,20.035120000000003,11.848301,,16.964129999999997,4.9,195.478607,24.477665,13.218094,13.275376999999999,,121.936691,10.915474,0.66,64.194237,18.888296,17.697039,3.545238,20.567366,11.548853999999999,18.365959,54.037079000000006,12.924216,13.859078,26.002024,2.55,25.687057,12.56397,10.365110000000001,7.2084660000000005,24.284451,6.338152,28.212769,6.26,28.5609,81.593903,16.194738,25.726269,10.908813,11.359304,24.79776,10.828575,4.21936,14.655581,15.222230999999999,47.400002,26.366619,11.301592,6.6383399999999995,8.296544,23.212336999999998,37.855629,41.848831,21.814787,28.280289,15.739085000000001,33.259388,4.493479,7.672923,16.082932,36.062901000000004,,9.91,16.424103,9.608623,32.5089,14.672620000000002,24.353331,10.065517999999999,8.81485,59.810001,56.10326800000001,24.474167,16.262951,59.673840000000006,15.238499,16.549720999999998,23.286825,16.261702,17.40567,6.36949,,8.988908,14.240502,10.446925,18.443159,7.447244,9.652766999999999,43.091446000000005,15.546132,38.102646,24.518349,13.656560999999998,26.505426,21.043446,7.482831,25.505203,15.060123999999998,45.039722,6.551667,10.699778,14.9,74.232132,46.341095,,18.862858,13.83955,25.183393,15.813907999999998,20.829563,36.143444,4.51,36.881073,12.58,24.239859,15.292716,17.510942,21.010773,39.6208,41.477333,5.542857,33.919998,2.907887,9.401817999999999,4.672132,34.610161,10.867241,27.978552,17.18261,28.113445000000002,16.799559,9.590012,42.969916999999995,30.26165,11.342817,9.099152,9.345601,,27.08,26.280001000000002,8.182708,24.577970999999998,16.833976999999997,35.970001,45.303776,,19.280981,10.532359,13.374767000000002,21.923264,25.247936,101.25,17.345291,21.833095999999998,39.607445,10.574624,10.803651,16.061076999999997,40.255138,11.658414,36.160027,8.727613,15.151125,12.344902000000001,29.565321,34.482876,20.02739,18.067839000000003,18.610058,18.811339999999998,25.740179,30.888962,48.143902000000004,,21.08,58.298828,24.522633,33.320137,11.94,,21.33503,18.320837,3.568547,18.328139999999998,19.41,44.940086,25.053797,40.426860999999995,8.870219,40.852768,16.94194,14.1,34.099358,5.16,,5.727802,19.424547,16.848011,15.301085,16.495596,14.29,41.813732,47.571568,0.339497,31.983168,3.94,43.203426,1.9201169999999999,25.428698999999998,25.790001,24.849117,18.352341,33.451927000000005,50.169998,34.039821999999994,12.063673,37.543758000000004,5.953536,10.924914,28.165726,40.110001000000004,33.940998,10.242151,17.559572,14.722037,35.299011,21.07,13.983541,6.130299,32.265384999999995,12.88,22.311584,12.650231,63.570541000000006,14.046107999999998,35.072788,,29.76619,32.344944,,12.127761,11.850255,16.71813,15.024551,10.931041,23.320065,14.044001000000002,17.328232,38.399235,19.639999,14.952938,41.460377,13.531867000000002,13.327179999999998,31.042259,7.642435000000001,18.206656,15.032326999999999,37.107655,24.439817,19.292713,22.038465,17.536495000000002,43.189999,21.424329999999998,13.867560000000001,19.849392,7.182065,33.526176,5.805781,20.990198,8.887627,39.717323,,21.811417000000002,13.231373999999999,25.20775,9.049116999999999,23.445396,27.494375,12.044995,8.153092,15.499913000000001,53.182316,27.204292,14.825287,,20.140528,12.102086, +2009-05-26,12.157832,20.513664000000002,12.647484,,16.509285000000002,14.900027,25.255816,27.889999,18.555989999999998,21.853138,25.658373,21.120001000000002,15.766283,10.014372999999999,17.871648999999998,7.677956,23.495148,29.263246999999996,29.061211,26.298855,7.186559,19.761511,21.57,21.537642,17.860001,9.127847000000001,4.53,43.406521000000005,24.406197,27.356846,78.389999,16.26,21.814791,32.676136,71.50030500000001,41.90139,47.081871,15.437947,35.099998,30.950718,10.483458,44.463749,21.95364,21.832951,21.433969,162.83999599999999,35.27861,10.216985000000001,19.756516,27.548985,17.160486,29.835026,56.742073,16.980131,10.286296,23.674839000000002,51.240002000000004,24.665976,13.213535999999998,123.43781299999999,9.187578,19.388405,14.636467999999999,59.779999,9.01,14.599382,36.696701000000004,36.425896,13.752795,11.016583,20.744460999999998,0.99,27.301388,31.19841,7.29,6.450695,6.903045,20.20352,20.699582999999997,20.225,14.81,10.959442,18.088856,41.831921,20.366861,9.439404,15.581226000000001,26.415413,8.2,21.547689000000002,39.966393,18.559242,6.054492,32.807575,79.160004,27.865703999999997,8.241575,6.767828,30.305059000000004,20.245619,7.621949000000001,36.054546,24.038651,38.55827,21.841949,9.375,15.163464999999999,7.565266,21.802882999999998,15.130116000000001,12.765759,25.433987,26.041096,47.499522999999996,21.957792,5.852036,10.179692,34.859966,15.458251999999998,7.829499,,45.020958,8.619236,15.209132,21.728813,11.374553,17.016614999999998,,14.8,11.241054,70.951752,15.473517000000001,54.854038,21.166918,17.620735,23.440363,5.180162999999999,20.959908,27.889298999999998,22.735001,54.948402,22.440001000000002,7.382155,33.835712,,24.571241,25.375227,22.555007999999997,14.460685999999999,15.850216,25.396564,31.723765999999998,15.093287,34.585144,30.594998999999998,28.612809999999996,13.3,16.712282000000002,49.124115,16.0,32.614601,29.447772999999998,21.741388,,4.153046,13.804795,,19.811478,52.296547,24.423328,30.25,10.485956,17.013128,20.965,5.856758999999999,8.959292,22.054235000000002,40.609264,19.198795,2.37,23.744293,22.440001000000002,179.509995,16.010168,51.428989,3.6450699999999996,45.748383000000004,9.997835,16.376465,19.929354,20.019897,12.297605,,17.573484,5.03,200.873505,25.335860999999998,13.718107999999999,14.028591,,127.03418700000002,11.706726,0.73,66.644318,19.65979,18.350758,3.5535989999999997,21.445934,12.324968,19.121166,55.063435,12.726309,14.381113000000001,26.431339,2.78,26.363670000000003,12.685414999999999,10.87019,7.307442999999999,25.385006,6.964239999999999,28.544399,6.35,29.217901,84.100449,16.614664,26.271851,11.205942,11.68385,25.803074,11.32044,4.236102,14.731805,15.707087,49.099998,27.314651,11.948719,6.89935,8.590566,24.717953,39.858932,42.223236,22.595562,30.030848,16.131809,33.487804,4.442223,8.307681,16.883298999999997,37.064068,,10.62,16.392847,9.742018,34.77993,15.193648999999999,25.081291,10.652613,9.123323,61.0,57.679694999999995,24.837648,16.76269,61.007427,15.838019000000001,17.12216,24.217918,17.601805,17.81542,6.569131,,9.519085,14.261647,11.009853,19.636841,7.836053,10.268167,44.420116,15.9827,37.701965,25.432620999999997,13.871119,27.668234,21.427319,7.039185000000001,25.563019,15.268072,46.517754,6.728333,10.879817999999998,15.4,73.066498,47.18655,,19.143963,14.093485999999999,25.88814,16.28632,21.147305,37.899174,4.65,37.890503,13.13,24.902176,15.984532999999999,18.811392,21.213839,40.709229,41.6096,5.727143,34.740002000000004,3.0106479999999998,9.717543,4.692213,35.309139,11.030325999999999,29.007472999999997,18.655144,29.111517,18.137332999999998,9.755713,45.382839000000004,31.061781,11.585532,9.590247,9.581133,,28.690001000000002,27.610001,8.509775,25.006327,17.213079,37.48,46.297062,,19.911120999999998,10.783134,13.753645,22.954672,26.306843,105.279999,17.776982999999998,22.302628,39.384716,10.652691,10.84698,16.224966000000002,40.824463,12.096701,37.299332,8.960724,15.485342000000001,12.804826,29.163836,36.21624,20.777796,18.986782,18.772686,19.42771,25.902725,30.881168,50.624373999999996,,21.85,59.610752000000005,25.436396,34.917183,12.36,,21.96493,18.960949,3.383054,18.607506,19.73,48.857296000000005,25.735813,41.469536,9.013582000000001,42.13855,17.555432999999997,14.1,34.97007,5.2,,5.948102,20.231911,17.110584,15.950276,16.923727,14.44,43.662895,49.090934999999995,0.339497,32.654892,4.14,45.015041,2.07985,26.261469,26.58,25.419422,18.756487,35.433491,51.130001,35.567634999999996,12.318847,38.839886,6.19337,11.177178999999999,29.356295000000003,41.860001000000004,34.420273,10.415379,17.808481,15.238056,36.392982,21.49,14.572408,6.264399,32.471298,12.6,23.721895,13.151228,65.655235,14.52992,36.765491,,31.201829999999998,33.268852,,12.254659,12.072169,17.193491,15.430614000000002,11.53561,24.109222,14.797417000000001,17.981424,39.551590000000004,20.360001,15.967695,42.841312,13.741789,13.711618,31.612246000000003,8.046729,19.091703,15.215198999999998,38.646893,26.054644,19.657846,23.485557999999997,18.035622,44.880001,21.879419,14.143935999999998,20.943521,7.7672,34.853621999999994,5.920039,21.153779999999998,9.12358,40.322182,,22.420881,13.976689000000002,26.202381,9.874058,24.916866,28.650461,12.450285000000001,8.310203,16.159821,53.93951,28.022612,15.153282,,20.795013,13.796947, +2009-05-27,12.050063,20.026826999999997,12.867011,,16.222204,14.83986,24.871664000000003,27.25,18.935651999999997,21.594328,25.727757999999998,21.16,15.330188,9.910635000000001,17.574375,7.575467,23.705254,26.950459000000002,29.070889,25.680059,6.768827000000001,18.780565,21.209999,20.451714000000003,17.83,9.253115,4.71,42.9063,23.527506,27.491476000000002,77.099998,15.68,22.6087,31.68758,71.50928499999999,42.40023,45.821938,15.188945,36.200001,27.787371000000004,10.456038000000001,43.473999,21.345871,21.210955,20.50054,155.03999299999998,34.807262,10.151850999999999,19.483152,27.111082,16.695626999999998,28.401657,56.742073,16.350158999999998,10.063709,22.148335,50.98,23.460048999999998,12.829947,118.800804,8.923701,18.73197,14.356979999999998,58.66,8.98,14.566460000000001,34.890461,35.749557,13.239041,10.763261,20.567562,0.98,27.340387,30.011812,6.75,6.262289,6.785077,20.515142,19.812803,20.455,14.65,10.452767,18.002423999999998,40.419734999999996,20.227567999999998,9.356606,14.968172000000001,25.901464,8.26,22.083088,39.421023999999996,17.830225,5.897768,32.132103,80.790001,27.249609000000003,8.001102000000001,6.612171000000001,30.406399,19.932634,7.726394,35.872395000000004,23.739705999999998,38.315028999999996,21.671785,9.125,14.942038,7.456414,21.36146,14.886724,12.77567,24.072304000000003,25.273899,46.710995000000004,21.405888,5.205972,9.689917,34.859966,15.335822,7.591708000000001,,44.7071,8.391696000000001,14.963424,21.135565,11.175267999999999,16.603806,,15.1,10.759292,68.820633,15.216891,54.385684999999995,20.757715,17.222075,23.328561999999998,5.168209,20.417118,27.332712,22.775,53.93745799999999,22.139999,7.121212,32.820744,,23.951096,24.693291000000002,22.01926,14.178163,15.252238,24.64039,31.265804,14.365745,32.838688,30.83,28.382769,14.1,16.048601,48.304714000000004,15.84,32.117241,28.791794,21.223412,,4.106901000000001,13.239188,,19.716368,50.416321,24.00445,30.030001000000002,10.262849000000001,16.828011,20.525,5.622822,8.792199,21.244825,40.55574,19.136436,2.28,23.232889,21.84,180.690002,15.500643,51.066814,3.6595940000000002,45.30122,9.69917,16.596951,19.446022,19.395820999999998,12.164477999999999,,16.557894,4.72,201.469635,24.864992,13.92779,13.692337,,125.20979299999999,10.54368,0.71,65.660904,19.562243,18.031681,3.369648,20.674816,11.723753,18.743561,55.261509,12.666078,13.724357999999999,25.969616000000002,2.87,26.041483,12.637574,10.379750999999999,7.216889,24.73431,6.655065,28.107618,6.35,29.255445,82.426773,16.679766,25.583576,11.566736,11.668757000000001,24.834995000000003,10.427518,4.252846,14.170523999999999,15.391367,47.560001,26.261286,11.286186,6.812347,8.491495,23.886631,40.13525,41.428593,22.708443,28.485756,15.888313,32.916729,4.066341,8.000767,16.776169,36.048805,,10.08,16.191456,9.496742999999999,34.176426,14.412101999999999,24.003544,10.228206,8.758761,60.650002,56.485661,23.996658,15.824603,59.92298100000001,15.28324,16.771864,24.322423999999998,16.706087,17.076078,6.274422,,9.286132,14.157608999999999,10.551651,18.855068,7.4921050000000005,10.129876,43.650085,15.901306,37.543545,24.746922,13.656560999999998,27.841413,20.673521,7.137772999999999,25.017895000000003,14.948153,45.015621,6.605,10.712638,15.03,68.463936,45.671436,,19.194416,13.750198999999999,25.522381,16.118177,20.900171,37.721278999999996,4.77,37.556252,12.94,24.72352,15.547595999999999,18.070864,21.119076,40.242771000000005,40.445683,5.561429,35.209998999999996,2.916219,9.760595,4.61189,34.581340999999995,11.11928,29.023289000000002,19.531437,27.889884999999996,17.491194,9.583105999999999,44.143326,31.529783000000002,11.55317,9.608782000000001,9.496642999999999,,27.280001000000002,26.690001000000002,8.344742,24.66688,17.140869,36.279999,45.888065000000005,,19.505512,10.356143,13.561197,22.435091,25.773781,104.83000200000001,17.492069,21.833095999999998,38.409309,10.070733,10.587002,16.045471,39.306263,11.358919,36.899731,8.764913,15.076857999999998,12.293797,28.831559999999996,34.42429,21.086296,18.855501,18.268133,19.04097,26.223692,30.077735999999998,48.722668,,21.59,57.569061,24.989445,34.358447999999996,12.31,,21.613167,18.631193,3.4978830000000003,17.92178,19.74,48.542846999999995,24.725117,40.55957,8.870219,42.645069,16.910475,14.1,34.672001,5.07,,5.904042,20.054018,16.672974,15.021567999999998,16.352884,14.27,42.734539,47.127311999999996,0.339497,32.209782000000004,4.1,44.589287,2.016622,25.630575,25.559998999999998,24.806739999999998,18.610729,34.501396,49.889998999999996,34.574554,11.623713,37.859024,6.05229,11.128667,28.516363000000002,41.919998,33.719101,10.68244,17.929165,14.964503,36.075256,20.950001,14.439704999999998,6.676278999999999,31.362513,13.0,23.806343,13.066236,64.904076,14.189318,36.726807,,29.399475,31.268389000000003,,12.408748,12.072169,16.956108,15.414371,11.145567,24.375227,13.73925,17.203087,38.476555,20.120001000000002,15.061963,41.785305,13.566851999999999,13.355657,31.340406,7.8676639999999995,18.653399,15.4127,37.623814,24.532251000000002,19.683323,22.971563,17.621706,44.299999,21.713137,14.143935999999998,19.6616,7.5312600000000005,33.643597,5.934322,20.848932,8.713467,39.773785,,21.885289999999998,13.343569,25.067877,9.310068,23.798542,29.629403999999997,12.187203,8.09521,16.248352,52.772797,27.832303999999997,14.825287,,20.360670000000002,13.120907, +2009-05-28,12.110682,20.115343,13.062358999999999,,16.284036999999998,14.910060000000001,24.520208,27.540001,19.101748999999998,21.990629000000002,26.366087,21.190001000000002,15.71261,10.035123,18.03758,8.122063,24.481718,28.96612,28.935532000000002,25.834763,6.993164999999999,19.434532,21.75,21.052263,17.889999,9.43684,4.7,43.190917999999996,24.209114000000003,27.985115000000004,77.650002,15.56,22.166321,31.903260999999997,74.609787,44.339043,46.19035,15.285782000000001,37.0,28.919609,10.757653999999999,44.321296999999994,21.041983,21.486519,21.198421,150.559998,35.406428999999996,10.514749,19.455811999999998,27.120813000000002,17.325948999999998,28.135918,56.632183,16.985403,10.070453,20.874693,51.099998,23.793596,12.466553,122.163048,8.953606,19.302444,14.393751000000002,58.0,9.1,14.632307999999998,35.965057,35.459705,13.499870999999999,10.816282000000001,20.608843,0.97,26.981565000000003,30.497546999999997,6.76,6.271259,6.797283,21.198978,19.48525,20.885,14.65,10.343253,19.2556,41.117619,21.779709,9.206853,15.278147,26.093176,8.13,22.811584,39.628417999999996,18.357225,5.852399,34.402015999999996,80.07,26.999841999999997,8.110411000000001,6.835508,31.552195,20.808992,8.309334,36.713696,24.34828,37.640228,21.555777,9.4425,15.179867000000002,7.622285000000001,21.300875,15.214557000000001,12.617088,24.183785999999998,25.84058,47.608025,22.005793,5.149792,8.912034,34.094165999999994,15.384793,8.014448,,44.994793,7.9093100000000005,14.893929,21.241820999999998,11.251916,16.264398999999997,,14.906667,10.950467999999999,69.779213,15.777663,57.118954,20.845106,17.190178,23.275938,4.474864,21.043411,27.889298999999998,22.43,55.744637,22.32,7.29798,32.973431,,24.398977,23.98443,22.302432999999997,14.095582,15.411195999999999,24.609835,33.253399,14.959271,33.916275,32.014998999999996,29.858234000000003,14.3,15.899085000000001,49.084140999999995,15.875,32.628223,28.854218,21.659605,,4.276098999999999,13.271509,,20.687325,50.624176,24.339546,31.15,10.575199000000001,16.863276000000003,20.870001000000002,5.631177,8.593281,21.072025,40.903595,19.309965,2.37,23.798126,21.58,183.75,15.496661999999999,52.008469,3.6015040000000003,46.374401,9.848503,16.503414000000003,19.718191,19.48715,11.838869,,17.70137,5.18,203.87399299999998,24.986513000000002,13.766499,13.840288000000001,,129.359283,10.810609,0.74,66.339104,20.274569,18.490842999999998,3.369648,21.022451,12.182866,18.237410999999998,59.105854,12.363885,13.850659,26.083025,2.69,27.209435,12.770057000000001,10.577392,7.294809,25.065826,6.933322,28.269382,6.62,29.433781,83.836166,17.529379000000002,26.053621,11.602112,11.865002,24.825685999999997,10.798307000000001,4.236102,14.031937,15.036182,46.846668,26.042510999999998,11.733011999999999,6.821047,8.603348,23.683422,40.63855,41.665447,23.40456,30.121256,14.853441,33.239067,4.296996,8.070519,16.876998999999998,36.351974,,11.1,16.285206,9.694686,33.334717,14.560969,24.934683,10.122105,8.319421,61.18,57.047568999999996,24.075056,16.078856,61.236412,16.115408,16.250675,24.683457999999998,16.615824,17.966852,6.3409699999999996,,8.972844,14.557691,11.009853,19.266975,7.544447,10.22668,43.884113,15.960497,37.729912,23.63924,13.849664,28.039343,21.720458999999998,7.039185000000001,24.935292999999998,15.028135,45.425304,6.386667,10.931264,15.15,67.709717,46.190418,,19.295324,14.582545999999999,26.253895,16.374397000000002,21.217914999999998,38.105789,4.86,38.298286,12.77,25.586285,16.193897,18.748185999999997,22.059956,41.079471999999996,41.750687,5.505714,36.290001000000004,2.9828759999999996,9.88617,4.678824,34.872192,11.408380000000001,30.384634000000002,20.046373000000003,28.249195,17.245480999999998,9.652151,45.837317999999996,32.322371999999994,11.512716000000001,9.738505,9.488195,,29.139999,27.68,8.524778,24.650717,17.339447,36.169998,47.816193,,19.679348,10.505252,13.699517000000002,22.659983,26.558946999999996,107.779999,17.569775,22.040237,39.185043,10.241063,10.608664,17.020996,39.921143,11.599977,36.279064,8.084233,15.151125,12.826728999999998,29.447639000000002,36.559566,21.144661,18.924595,18.384888,19.530435999999998,25.715891,30.779757,49.271397,,21.6,58.520199,26.717648999999998,34.779522,12.18,,21.96493,19.533171,3.550882,17.870991,19.98,47.761204,24.396435,40.047709999999995,8.918006,44.135414000000004,17.492507999999997,14.1,35.056366,5.14,,6.040628,20.430326,17.058070999999998,15.463377,16.890144,14.28,42.840206,47.162838,0.310398,32.371639,3.83,47.043743,2.106472,26.025934,25.73,24.833973,18.743235000000002,35.757988,49.759997999999996,35.101643,11.668041,39.137634000000006,6.12283,11.080153,28.133104,43.52,33.33744,10.963935000000001,17.906536,15.312655,36.409279,21.389999,14.447998000000002,6.829535000000001,30.998201,12.84,23.755672,12.896255,67.10691800000001,15.249838,37.133057,,30.842918,31.69418,,12.617833000000001,12.054416999999999,17.361576,15.649891,11.252829,24.109222,14.2641,17.298006,37.904255,20.049999,15.867054999999999,42.548885,13.686219,13.804169,30.744114,7.776733999999999,18.636538,15.983274,38.720638,25.309757,19.691814,23.60417,17.816492,44.009997999999996,21.511847,14.565976999999998,20.224997000000002,7.144313,33.112164,6.012875,20.773804000000002,9.129197,39.959274,,21.931458,13.575985000000001,25.945953,9.495257,23.772387,30.580376,12.36496,8.293661,16.505884,53.49136,27.765696000000002,14.781557999999999,,20.277372,13.082818, +2009-05-29,12.279075,20.403025,13.133922,,16.385624,15.063841,24.462992,28.18,19.307396,22.257519,26.373032000000002,21.459999,15.605260999999999,10.2426,18.210419,8.532011,24.463453,28.508387,29.244902000000003,26.144156,7.310332000000001,19.811817,22.27,21.167439,18.25,9.403438000000001,4.54,43.070178999999996,24.800379,28.604418,77.989998,15.88,23.785746,32.352608000000004,75.724182,44.969646000000004,47.730270000000004,15.396447,36.799999,30.605,11.040992,46.098335,21.814020000000003,21.699099,21.678225,152.149994,35.82983,10.486834,19.990824,27.354359000000002,17.664751000000003,28.264754999999997,57.206947,17.620642,9.859109,21.548975,51.790001000000004,23.759392000000002,12.471598,127.078865,9.156053,19.607218,14.651183999999999,59.439999,9.4,15.168496,36.826271000000006,35.942799,13.792314000000001,10.951777,21.080566,1.05,27.660202,30.525307,7.3,6.621158,6.7769449999999996,20.999886,20.324099,21.120001000000002,14.5725,10.244295,19.584013,41.725201,22.058294,9.678289,15.574335000000001,26.900808,9.02,23.917494,40.281341999999995,19.042328,5.679179,34.650875,79.190002,26.999841999999997,8.263437,6.849044999999999,32.082207000000004,21.855247,8.532797,36.791752,24.471064000000002,38.071781,21.439756,9.4875,15.171666,8.231341,20.158363,15.323841,12.483286999999999,25.011944,25.980066,48.230171,22.436306,5.440054,9.075294,35.413952,15.343988000000001,8.419574,,45.526610999999995,8.382594000000001,14.978318,21.445473,11.471641,16.328609,,14.923333,10.812822,70.00174,16.338435999999998,58.915504000000006,21.134145999999998,17.32572,23.78895,4.530652,21.050371,28.127840000000003,22.555,56.576637,22.99,7.415825,33.548294,,24.433424,24.424099,22.378969,14.378101999999998,15.683689000000001,24.510544,33.519034999999995,15.533644,34.60371,32.025002,30.849806,14.4,15.862623999999999,49.710369,15.96,32.709984000000006,29.255465,23.595198,,4.422225,13.420994,,21.571095,52.372128000000004,24.352442,31.76,10.833999,16.977871,21.18,5.764854,8.839941,20.426313,41.902546,19.947123,2.33,24.3813,22.34,190.28999299999998,16.567455,52.73283000000001,3.463543,46.260578,10.065033,17.251739999999998,20.224989,19.475737,12.273012,,18.769625,5.92,207.266922,25.427004,14.395548999999999,14.028591,,129.287766,10.915474,0.68,66.830826,20.417032,19.774921,3.277672,21.648203,12.696636999999999,18.606977,59.952141000000005,12.381153,14.288494,26.860657,2.68,28.167969,12.641254,10.687191,7.315869,25.13051,7.2502320000000005,28.487783,6.85,29.405621999999997,85.109459,17.544027,26.775469,12.281260000000001,11.865002,25.33765,10.873981,4.386793,14.018076999999998,15.363182,49.893333,26.164051,12.056573,6.812347,8.823866,24.099080999999998,42.335938,42.146839,23.263458,30.326727,14.982798,33.193024,4.279877,8.154224000000001,17.015635999999997,36.584637,,11.21,17.069956,9.810864,33.723827,15.342513,25.636001999999998,10.383821000000001,8.889632,60.959998999999996,57.36753100000001,24.638092,16.902964,61.708626,16.956528,16.242136,24.882984,16.775517999999998,18.599295,6.407516,,9.382525999999999,14.914629000000001,11.049128,19.636841,7.746333,10.793675,44.533356,15.960497,38.344933000000005,24.078798000000003,14.005219,28.327984000000004,21.985682999999998,7.354667,25.207864999999998,15.132107999999999,45.867096000000004,6.113333,10.989136,15.28,70.409538,45.788628,,19.87916,14.991663,27.047842,16.726709,21.394432000000002,39.471188,5.06,39.448101,13.21,25.917427,16.275818,19.064264,23.26483,41.856915,43.090934999999995,5.631429,36.119999,2.968988,10.234186,4.665438,34.624969,11.341664,30.566678999999997,20.326431,29.702365999999998,17.746010000000002,9.458831,47.638763,33.145145,11.739249000000001,9.664375999999999,9.724769,,30.0,28.629998999999998,8.791834,24.650717,17.682451,36.049999,49.013962,,19.802473000000003,10.708578999999999,13.759656,23.148548,26.443696999999997,110.110001,17.776982999999998,22.005722,39.976101,10.375904,10.969749,17.325364999999998,39.427727000000004,11.782594,35.930465999999996,8.205451,15.104709,13.031133,29.516865000000003,38.142185,20.869514000000002,19.104237,18.543339000000003,19.62108,25.735052,31.130774,50.068153,,22.809998999999998,60.020725,27.929385999999997,35.297775,12.71,,23.052946,19.843532999999997,3.7010440000000004,18.108028,19.950001,48.354168,25.218142999999998,40.739658,8.91118,44.622452,17.925104,14.1,35.025002,5.15,,6.340237,20.539801,17.154343,15.869129999999998,16.797808,14.29,42.908134000000004,46.914063,0.339497,32.582058,3.82,47.778397,2.199649,26.202578,26.23,25.17889,18.822735,36.917946,49.98,34.895386,11.676910000000001,40.678978,6.143991000000001,11.215988000000001,29.111645000000003,43.470001,34.118511,11.281523,18.072481,15.412137,35.838985,21.6,14.406526999999999,6.848692999999999,31.124912,14.52,23.958354999999997,13.200432000000001,67.647079,15.543992000000001,37.636024,,31.654375,32.666309000000005,,12.108756,12.116549000000001,17.265741000000002,15.755472,11.213821000000001,23.586077,14.484198999999998,18.706604000000002,39.551590000000004,20.42,16.101879,42.735714,13.935246,13.633307,31.357944,7.948803,18.687113,16.363654999999998,40.822113,25.369566,19.878628,24.007456,17.810404000000002,43.32,21.748146,14.737777,20.821039000000003,7.238689999999999,34.453022,6.005732,20.728722,9.42695,40.112499,,21.635965,14.128956,26.093592,9.924567999999999,24.236719,31.773764,12.19431,8.368083,16.690975,53.584106000000006,27.841820000000002,14.869024,,20.604612,13.025692, +2009-06-01,12.716891,21.752893,13.476270000000001,,16.628538,15.037103,25.582754,29.360001,19.797798,22.961154999999998,26.935038,22.66,16.336554,10.650644999999999,18.846472,9.121308,25.002415,29.118696000000003,29.544596000000002,25.680059,7.836367,19.904045,21.690001000000002,21.504735999999998,18.190001000000002,10.071528,4.73,43.208168,25.399858,28.909582,83.050003,16.99,25.468360999999998,32.038059000000004,77.28791,46.851997,50.205933,16.171116,35.700001,33.370773,11.086692,48.310276,22.438213,22.522308,22.672722,156.830002,38.106651,10.431005,19.225407,29.174090999999997,17.515043,30.302082000000002,57.485901,18.761953,10.430192,22.260719,50.900002,23.477154000000002,13.203439999999999,131.45298799999998,9.67597,20.2871,14.790931,59.689999,9.55,16.269094,38.015202,35.652935,14.195416,11.169754,21.558195,1.02,29.290495,30.858393,8.41,7.841317,6.955927,21.380754,21.314739000000003,21.299999,14.6075,10.596588,21.19153,43.498631,23.003510000000002,9.706021,15.774095999999998,28.316212,11.22,25.462259,40.388884999999995,18.761264999999998,5.7410440000000005,35.517033000000005,84.559998,29.755603999999998,8.649647,6.950562,33.960682,22.212946,8.962714,39.012089,25.570757,38.997696000000005,21.911554000000002,9.945,15.991753,8.73673,20.322815,15.542398,13.172123000000001,25.139353,26.677521000000002,50.067654,23.219707,6.020576,10.755901,38.257153,15.319498999999999,8.886353,,46.032265,8.418999000000001,15.693103,22.162679999999998,11.446091000000001,17.108341,,15.093333,11.424577000000001,70.951759,17.545521,62.34779399999999,22.539064,17.915739000000002,24.722873999999997,4.610344,21.961969,28.565163000000002,23.27,59.448418000000004,23.459999,7.676767999999999,34.626156,,24.963993,24.495884,23.098412,14.938798,16.364932999999997,25.847206,35.135681,16.114399,36.13649,32.224998,32.753624,15.1,17.197271,51.162636,16.377501000000002,33.568443,30.503791999999997,23.690615,,4.714476,14.612801000000001,,23.03347,54.686969999999995,25.338396,33.040001000000004,11.190968,17.638998,22.0,5.848403,9.102517,20.790094,45.042114,21.305489,2.66,24.78504,23.49,189.059998,17.395432999999997,54.398830000000004,3.681376,48.219955,10.348767,19.202751,20.070135,19.471928,13.041122,,19.409067,6.6,211.901779,26.718103000000003,15.008467999999999,14.593498,,129.073135,11.706726,0.71,70.306747,21.298534,20.249645,3.3780099999999997,22.077999,12.855137,19.410395,61.257603,13.106407,15.534635,28.634628000000003,2.78,29.633963,13.248479000000001,11.001947999999999,7.423267999999999,25.195194,7.428008999999999,28.66572,7.08,30.175248999999997,86.783119,17.908613,27.681971,12.535938999999999,12.453716,25.719299,11.055593,4.621201999999999,15.015901999999999,16.056641,49.759997999999996,29.048658000000003,12.549624,7.308266000000001,9.223353,27.692235999999998,44.842533,42.620552,23.837284,29.677448,17.082979,33.653496000000004,4.057323,8.635525999999999,18.559654000000002,37.705653999999996,,12.47,17.021342999999998,10.069047,36.908012,15.640251999999998,26.943863,10.871891,8.964411,61.900002,58.936138,24.69511,17.297472,62.099716,17.520252,17.241781,26.944689,17.407383,19.392084,6.540609,,10.796331,14.694711999999999,11.651325,20.746454,8.262252,11.284612,45.182606,16.715229,39.006531,25.098551,14.289501999999999,28.781567,21.992662,8.24196,25.183083,15.260072000000001,47.62627,6.021667,11.053436999999999,16.09,69.83528100000001,47.270264000000005,,19.843128,15.668829,26.664244,17.135067000000003,22.347652,39.86356,5.32,40.063117999999996,13.62,27.525290999999996,17.5047,18.784306,25.065367000000002,43.093441,42.314991,5.848571,37.66,3.071751,10.630637,4.769188,35.315723,11.986582,31.682640000000003,21.428572,31.546787,18.82897,10.245915,46.713253,35.462509000000004,12.095229,10.136939,10.020479,,31.120001000000002,29.34,9.007878999999999,26.162088,17.980316000000002,37.330002,50.642651,,20.613701000000002,10.444253999999999,13.952096,25.692175,27.178448,114.300003,18.053261,23.22097,40.80558,10.539141,10.659216,17.512663,40.505653,12.184358999999999,39.679966,8.084233,15.364654000000002,14.002082000000001,30.202175,37.128963,21.861712,19.532612,19.198009,20.751091,25.869184,30.826563,50.413902,,23.6,62.57900600000001,29.379484,35.953693,13.97,,24.181875,21.172255,3.5243830000000003,19.149303,20.77,52.630759999999995,26.877987,42.019299,9.081847,46.648525,18.570061,14.1,35.989845,5.0,,6.573753999999999,21.128218,18.39716,16.57242,17.360245000000003,15.13,46.666843,47.891441,0.339497,33.423706,4.26,49.579937,2.219615,27.506403000000002,27.34,26.358871,19.167259,38.934025,51.040001000000004,35.636390999999996,12.235485,40.784065000000005,6.673039,11.691406,30.074352,45.650002,34.748684000000004,11.317611999999999,18.517495999999998,15.318876000000001,36.360397,22.690001000000002,15.634028,7.174364999999999,33.001923,15.24,26.187819,13.74169,68.972176,15.722036,38.545246,,32.309779999999996,33.670563,,12.063303,12.400603,17.700699,16.535126,11.701383,24.38409,14.594248,19.731724,40.649817999999996,21.85,15.850289000000002,44.89645,13.719151,14.551685999999998,32.822369,8.339108,19.563728,16.685516,44.038845,26.669034999999997,20.33717,24.829844,17.804316,44.799999,22.675831,15.159820999999999,20.763887,7.946516,35.12344,6.0485809999999995,21.69791,10.011217,40.79797,,23.316607,14.529660999999999,27.632171999999997,10.471721,26.623765999999996,34.328346,12.635154,8.583074,17.391125,55.446205000000006,28.431772,15.284474,,21.354313,13.530341, +2009-06-02,13.168181,23.2798,13.48981,,16.721287,15.093931,25.517363,29.59,19.362768,22.936901000000002,26.768524,22.219998999999998,16.296298999999998,10.60915,18.27956,8.984658,24.911068,29.311429999999998,29.641278999999997,24.133064,7.666181,20.004658,22.190001000000002,21.685722,18.955,9.695727,4.56,43.751495,24.611498,28.765971999999998,84.93,17.620001000000002,25.484163,32.190845,76.901482,46.776718,50.31646,16.148054000000002,36.200001,34.779587,11.25121,47.762924,22.659971,22.274549,21.556093,158.320007,39.304989,10.6171,18.819262,29.757965000000002,16.955631,30.527548,58.16209,19.046635000000002,10.535867999999999,22.532299,52.32,23.810715,13.516366,133.412903,10.030247,20.193331,15.004223000000001,59.959998999999996,10.03,16.504265,37.542671,33.913757000000004,14.163801999999999,11.487885,19.223122,1.0,29.212486,31.573132,8.44,7.7605710000000006,7.167453,21.060484,21.410606,22.139999,14.6325,10.543814,20.819899,43.942001,23.341797,9.678289,16.304493,28.65069,10.33,25.497364,41.003395000000005,18.392363,5.963756,36.126793,86.610001,30.346725,8.635069999999999,6.930258,33.04874,21.864193,8.858272,40.139618,25.586779,38.801525,22.282804000000002,9.815,16.081968,8.88705,20.054499,15.8305,13.216723000000002,25.378244,27.32266,50.168929999999996,23.015032,6.441922,10.832728,37.792797,15.270532000000001,8.490032000000001,,46.686138,8.764859,15.578937,22.251225,11.461421000000001,17.209257,,15.413332999999998,11.646339999999999,70.39544699999999,17.307903,61.998276000000004,23.312099,18.505753,24.288797,4.5625279999999995,21.767128,28.028447999999997,23.775,59.162121,23.1,7.558922999999999,34.410583,,24.695265,24.504856,22.922375,14.956182,16.474693,26.4888,34.902107,15.476201999999999,35.439774,32.145,32.793304,14.6,17.594755,50.349899,16.612499,33.077884999999995,30.762379,23.377110000000002,,4.929818,14.544120999999999,,22.542046,54.469666000000004,24.861525,33.360001000000004,10.878618,17.709518,22.309998999999998,5.614466999999999,9.245736,20.526354,44.774551,21.253973000000002,2.55,24.255692,23.5,184.5,17.359606,54.398830000000004,3.3836699999999995,48.764675,10.303968,19.336382,20.220297,20.01609,12.949284,,18.295681,6.62,212.815842,27.234533000000003,14.685877,15.434142000000001,,128.000031,11.516066,0.7,70.900192,21.058121,20.241865,3.469985,21.711403,12.478007,19.68355,54.289168999999994,13.564010999999999,16.118767000000002,28.505020000000002,3.02,29.529249,13.189592999999999,11.075149,7.513821000000001,25.065826,7.40482,28.916468,6.79,30.165865000000004,85.549904,18.741953,28.126828999999997,12.196363999999999,12.219742,25.803074,10.942084,4.554229,14.905031,16.411819,53.016666,29.129684,13.227561999999999,7.316965,9.108303,28.514324,44.289902000000005,42.94912,22.407423,28.354258,17.524317,34.213753000000004,4.1258,8.482066,17.595434,37.994724,,12.86,17.243572,9.918441,37.320910999999995,15.407645,26.915434,11.055799,9.085930000000001,61.84,58.35864300000001,24.980186,19.647054999999998,62.25466899999999,17.394972,17.592083,26.004093,17.705952,19.498974,6.692717,,11.14175,14.243039999999999,11.363317,20.653988000000002,8.441706,11.270782,45.582726,16.315673999999998,38.503326,25.177679,14.482607999999999,29.548527000000004,22.306749,7.808171000000001,25.389566000000002,15.619981,48.164474,6.105,11.008428,16.280001000000002,70.880913,46.851723,,19.965654,15.711154999999998,26.842663,17.135067000000003,22.630083,38.419678000000005,5.07,39.41468,13.52,27.677791999999997,17.750473,19.353254,25.024755,42.715809,42.782322,5.881429,36.34,3.0828599999999997,10.37411,4.832778,35.104862,11.971757,31.722217999999998,20.823294,32.041821,17.600403,10.335671000000001,46.052181,35.764454,12.119501,10.053545,9.919089,,30.5,30.48,8.953866,26.073176999999998,18.368443,38.599998,50.649963,,20.454357,10.525583000000001,13.861892000000001,26.746847,26.710228000000004,115.389999,18.277742,22.972401,42.525967,10.922379,10.818093,17.348778,40.771336,12.242794,39.943527,8.363961,15.661732999999998,14.104285,30.873632,35.060669,22.670475,19.180243,19.027044,20.364347,25.610492999999998,32.52702,49.233807,,23.540001,62.947968,29.16098,35.5569,13.58,,24.198235,21.666885,3.5332160000000004,19.369413,20.559998999999998,52.648731000000005,26.960154,41.962421,9.175149000000001,46.570599,18.247583,14.1,35.707454999999996,5.06,,6.529694,21.073481,19.097334,16.44618,17.402212,14.65,50.833118,48.566704,0.329798,34.297756,4.33,49.588318,2.0499,27.99428,28.0,26.7764,19.233517000000003,37.449577000000005,50.59,35.689854,14.132876000000001,41.160641,6.19337,11.798131,30.403484000000002,44.66,36.106685999999996,11.555800999999999,18.426981,15.443220000000002,37.753555,22.950001,15.385209,6.954058,32.69305,14.96,25.90914,13.714849,68.356033,15.660110999999999,38.767723,,32.731094,34.530201,,12.145116999999999,12.480494,18.135662,16.315845,11.50636,24.916113,14.898998,20.122792999999998,40.649817999999996,22.59,15.196143,45.148277,13.750019,14.288273,33.497581,8.33491,19.766023999999998,16.370967999999998,44.508907,26.244946000000002,19.989017,23.952108,17.9991,48.029999,21.310558,15.103798000000001,19.914715,7.861578,35.532222999999995,6.127132,21.585217,9.865151,40.265724,,23.639812,13.744279,27.826431,10.547481,26.551838,33.964737,12.564051,8.525189,16.908264000000003,56.34249499999999,28.669649,15.350076999999999,,21.681555,13.949295999999999, +2009-06-03,13.019993,22.283998,13.631004999999998,,16.407707000000002,15.083901000000001,24.822622,29.059998999999998,19.259947,22.48398,26.359158,22.08,16.121861,10.505407,18.203512,8.566173,23.750926999999997,27.448353000000004,29.351244,22.740774,7.859578,20.172338,21.83,21.150982,19.455,9.503651,4.48,44.777805,24.135197,27.850490999999998,85.68,17.370001000000002,25.041782,32.145908,73.998672,44.282574,49.034409000000004,15.382612,35.599998,33.068264,11.168951,47.665440000000004,22.282166,21.85894,21.355453,158.800003,38.641884000000005,10.440151,19.244934,29.310331,17.058056,30.616125,58.271976,18.814676000000002,10.369489,22.513571,53.43,23.827811999999998,13.122682999999999,131.08644099999998,9.903719,19.661926,14.702665,58.48,9.71,15.897525,38.342907000000004,32.754329999999996,13.99782,11.434859,17.943542,1.0,28.596249,31.600884999999998,7.81,7.868233999999999,7.033216,19.900553,20.963223,22.639999,14.445,10.273322,19.609942999999998,43.348198,23.083109,9.706021,16.159836,28.895426,10.92,23.232886999999998,40.765278,18.278179,5.852399,35.339271999999994,87.019997,29.239421999999998,8.525766,6.80167,31.302774,21.381301999999998,8.246182000000001,39.50647,24.358952,38.032562,22.282804000000002,9.82,15.876945000000001,8.493107,19.630384,15.472853,12.850004,25.680841,26.686241,49.380409,22.549231,6.75091,9.949209,36.440437,15.082814,8.287467999999999,,46.668701,8.337083999999999,15.427541,22.206953,11.49719,16.89736,,15.123332999999999,11.501049,71.148613,16.129335,58.468090000000004,22.996164,18.202773999999998,23.861294,4.610344,21.530525,27.988689,23.684998999999998,56.737667,22.969998999999998,7.563130999999999,33.934521000000004,,24.474766,24.28054,22.440201000000002,14.695395000000001,16.092447,26.129820000000002,33.235077000000004,15.705951999999998,33.758362,31.695,30.786346,14.1,17.208212,49.390598,16.610001,31.919653000000004,30.271960999999997,22.58651,,4.75293,14.265357999999999,,21.265933999999998,53.194138,25.370613,33.029999,10.976789,17.824116,22.34,5.447368,9.110472,20.471788,42.999645,20.595121,2.6,24.134570999999998,23.219998999999998,178.509995,16.555515,54.181506999999996,3.024797,47.634583,10.079968,18.701643,20.989878,20.057947,12.73221,,18.182835,6.12,214.430344,27.096289000000002,14.702003,14.909582,,127.123558,11.258669,0.69,70.21350100000001,20.096481,19.883879,3.311118,21.945270999999998,12.592791,19.579109,51.615219,12.847388,15.475370000000002,28.083803000000003,2.82,27.112776,13.112310999999998,11.338669,7.446432000000001,24.532169,7.234773,28.827485999999997,6.45,29.095894,85.27763399999999,18.310635,27.438559,11.786047,12.031048,25.803074,10.616697,4.4621379999999995,14.627861,16.051001,52.203334999999996,29.162102,13.427864000000001,7.012453999999999,8.827061,27.793841999999998,42.612246999999996,42.910892,22.482679,27.926888,17.364519,33.998859,3.9374849999999997,8.482066,17.12908,37.780823,,12.67,17.045647,9.785046000000001,37.042995,14.774962,26.081429,10.93555,8.618547,61.400002,57.3363,24.659472,20.401026,61.420864,16.303316,17.344307,25.215513,17.914254999999997,19.026875,6.626169,,10.699935,14.168604,11.677511,20.284113,8.097754,11.402161,46.043221,16.167685000000002,37.552859999999995,25.274385000000002,14.380692000000002,29.020725,21.078342000000003,7.384243,25.397827,15.611982000000001,47.794956,6.068333,10.931264,16.16,69.852409,43.896797,,19.886364,14.573141,26.512591999999998,17.399298,21.888695000000002,38.451065,4.97,37.743435,13.27,26.479527,16.348644,19.136511,23.887569,41.657593,41.015198,5.785714,34.580002,3.0412,10.435102,4.879633999999999,34.588623,11.341664,29.458610999999998,19.323658,31.139578000000004,16.89966,10.501375999999999,45.680321,33.764117999999996,12.038597,9.738505,9.741664,,29.809998999999998,29.469998999999998,8.77383,25.709482,18.359423,38.490002000000004,48.838684,,19.882147,10.627249,13.639378,26.079912,26.825483000000002,115.790001,18.053261,22.247391,42.022663,11.007544000000001,10.753098,16.334227,40.84724,12.060177000000001,39.229347,8.009636,15.466776999999999,13.980182999999998,30.589834000000003,33.771133,21.986774,19.138784,18.597549,19.741932000000002,25.275154,31.598791,49.722389,,22.91,61.480789,26.787174,35.289677000000005,14.45,,23.322907999999998,20.57093,3.568547,18.742952,19.879998999999998,52.603802,26.179539000000002,42.531143,9.138738,43.628890999999996,17.91724,14.1,35.15834,4.85,,6.741183,20.970852,18.939795999999998,16.39209,16.895609,14.21,49.497192,48.086914,0.320098,34.83189,4.05,47.66946,1.940084,27.489572999999996,27.370001000000002,26.313485999999997,19.034755999999998,37.276973999999996,50.650002,35.23151,13.920082,40.223579,5.967643,11.604085000000001,29.843967,42.130001,36.46172,11.382572,18.366642000000002,15.206970000000002,37.826881,22.68,15.584263,6.752907,32.447540000000004,14.52,25.883804,13.746164000000002,66.625839,14.986642000000002,38.042278,,33.277264,34.305256,,12.226933,12.418356,17.693331,16.283360000000002,11.096808,24.38409,14.340289000000002,19.663387,39.458778,22.15,15.137441,44.425297,14.042270000000002,13.348539,32.813598999999996,8.372684,19.133848,13.459603,42.637875,26.092705,19.352156,24.37911,18.011274,47.779999,20.479143,15.073919,19.702425,7.72945,35.303298999999996,5.9985919999999995,21.555164,9.494366000000001,41.031841,,24.304674,13.712219000000001,27.228102000000003,10.067666000000001,25.838978,31.680536,12.51428,8.09521,16.892166,55.693447,28.612556,15.000219,,21.800558,13.397037, +2009-06-04,13.498228,23.655998,13.900819,,16.058785999999998,14.960208999999999,24.683676000000002,29.440001000000002,19.426041,22.953072,26.456293,22.190001000000002,16.215788,10.353257000000001,18.238070999999998,8.907796000000001,23.312448999999997,27.536684,29.602612,25.370661,8.362403,20.507706,22.540001,21.225029,18.745001000000002,9.637267,4.65,43.992981,25.087797,27.688935999999998,85.519997,17.379998999999998,22.079428,32.406525,74.843468,45.713173,50.338551,15.553223999999998,39.200001,34.883312,11.662505,49.23254,21.945421,22.370459,22.027174,158.399994,40.399448,11.054827000000001,18.502941,28.843231,17.538685,29.818915999999998,57.071732,19.318125,10.405234,22.120241,53.150002,24.691641,12.7391,132.207138,10.101564999999999,19.911991,14.695307999999999,58.66,9.4,16.626553,40.400665000000004,34.493496,14.029435000000001,11.552686999999999,17.577951000000002,1.0,29.657108,31.968649,8.29,8.00281,7.151180999999999,19.805332,20.763489,22.555,14.29,10.484437,20.214926000000002,43.043022,22.95376,9.706021,16.600687,29.091213,10.94,24.575779,40.588592999999996,19.832826999999998,5.967882,36.274399,88.900002,30.163559000000003,8.547626,6.781366,32.316047999999995,22.356031,8.710104,41.362534000000004,24.540454999999998,37.561756,22.267333999999998,9.8175,16.131176,8.824849,19.699631,15.919907,13.286101,25.561396,26.459570000000003,50.487244,22.633921,6.685366999999999,9.267365,37.817245,15.082814,8.313891,,46.128178000000005,8.564624,15.623609,22.260082,11.384772,16.998266,,14.763333,11.845165,71.105835,16.110325,60.586216,23.735588,18.402103,23.04575,4.729887000000001,21.746252,27.968813,23.559998999999998,58.553764,23.129998999999998,7.575758,33.772842,,24.488552,24.190804999999997,22.646852,14.760589000000001,17.042395000000003,26.404789,33.528178999999994,15.948466,33.93486,31.145,31.782529999999998,14.9,17.459829,49.590424,16.184998999999998,32.887122999999995,30.138208000000002,22.572878,,4.891365,13.998716,,22.324078,53.855515000000004,25.402834,33.259997999999996,11.69965,17.850561,22.594998999999998,5.848403,9.158213,21.026557999999998,46.200706,21.565779,2.88,24.340925,23.27,184.25,17.076981,54.616122999999995,3.1053599999999997,48.049217,10.266636,18.066889,21.079035,19.776354,13.049474,,18.393482000000002,6.49,218.71745299999998,26.766035,13.661659,15.662798,,133.6698,11.639994999999999,0.7,70.679764,20.327991,19.961706,3.386371,22.678457,13.106557,19.73979,53.71295500000001,12.890561,15.839404,28.739935,2.69,28.006868,13.281597,11.53631,7.391678,25.033479999999997,7.489843,28.423067,6.52,29.105278000000002,85.149475,19.489025,27.673579999999998,12.040728999999999,12.174453999999999,25.719299,11.070725999999999,4.52074,15.2515,16.017176,51.833332,29.664474,13.75143,7.290864,9.057164,27.239624,43.579365,42.666393,22.699039000000003,29.052834000000004,16.154636,33.799324,4.707864,8.802934,17.437885,37.53841,,12.45,17.278295999999997,9.892624,36.407738,14.98896,26.678499,10.928476,8.403552000000001,61.59,57.43775600000001,24.502676,20.576373999999998,62.350616,17.162326999999998,17.164879,25.652559,18.247549,19.668224,6.521597,,10.346486,14.243877,13.85723,20.326151,8.269730000000001,11.381416,45.852928000000006,16.374861,37.851051,25.379877,14.504064000000001,28.138303999999998,22.355604,7.423678999999999,25.529978,15.739951000000001,48.076118,6.091667,10.911971000000001,16.77,71.05234499999999,44.934807,,19.425933999999998,14.850592,27.83287,17.47937,22.524172,38.97683,5.5,39.174019,13.58,27.625511,17.249825,20.07572,24.557692000000003,41.49334,41.91642,5.815714,36.049999,3.049532,10.502635,4.996771,35.032146000000004,11.371315,31.009899,20.208988,32.289356,17.163572,10.749928,47.233856,34.956771999999994,12.038597,10.09061,9.724769,,30.0,30.209999,8.884855,25.871124,18.603127999999998,37.990002000000004,50.116802,,19.882147,10.803464,13.495044,26.824398,27.027176,116.370003,17.733818,22.661682,42.448536,11.01464,10.572555,16.833696,40.498051000000004,12.155137,39.816006,7.9630160000000005,15.420357000000001,14.717518,30.755957000000002,36.593059999999994,22.770526999999998,19.442797,18.764343,20.098465,25.31348,32.807831,51.203163,,23.68,62.651249,27.472497999999998,36.674377,14.67,,24.664532,21.851162,3.60388,18.692158,20.030001000000002,51.085438,26.935503000000004,44.322624,8.92881,45.031563,17.854317,14.1,35.315234999999994,5.03,,6.683905,21.005062,18.39716,16.644547,17.106697,14.28,52.327545,47.802574,0.339497,34.799510999999995,4.04,48.859328999999995,2.176354,27.59893,27.709999,26.077485999999997,19.034755999999998,37.691238,50.439999,35.514156,14.638251,42.868365999999995,6.2991790000000005,12.050396000000001,29.547749,43.310001,35.893654,11.52693,18.208251999999998,15.144805999999999,37.631332,23.1,16.911289,7.164785,32.431686,14.8,25.520666000000002,13.620914,67.21662099999999,15.536254999999999,38.051956,,33.370911,35.044357,,12.399658,12.542629,18.047194,16.30773,11.964663999999999,24.180155,14.738154999999999,20.244284,39.443321000000005,21.700001,15.724494,44.78273,14.307757999999998,13.789929,32.226074,8.343307000000001,19.175995,13.349872,42.637875,27.299744,19.700306,25.430823999999998,17.9991,47.0,20.977987,15.141148999999999,20.494438,7.861578,35.859253,6.020017,21.404898,9.719085,41.023781,,24.480131,13.720232999999999,27.476748999999998,10.564319,26.551838,33.172259999999994,12.443176,8.616147999999999,17.028979999999997,56.388859,28.27952,15.853001999999998,,21.306715,13.939775, +2009-06-05,13.403928,24.209225,13.990757,,16.067623,15.037103,24.961573,29.98,19.323223000000002,22.572945,26.7477,22.17,16.155399,10.270266000000001,18.528448,8.805307,23.202827,26.918337,29.428589000000002,26.453553999999997,8.285044000000001,20.884992999999998,22.18,20.608014999999998,18.610001,9.169601,4.63,43.889488,24.348710999999998,27.365824,87.559998,17.440001000000002,21.573854,32.649174,73.926796,45.609646000000005,50.272236,15.405669,39.400002,35.358662,11.680784,47.807907,21.945421,22.546286,21.765467,159.570007,42.061115,11.045516000000001,18.573235999999998,28.415059999999997,16.868965,30.149072999999998,57.182137,19.660788,10.303422,22.213888,52.119999,24.135714,12.591269,131.07843,10.039452,19.997961,14.658535999999998,58.400002,9.54,16.461937,38.350536,33.430676,13.839739000000002,11.688182000000001,18.161716000000002,0.99,30.008133,31.927006,8.04,7.877203999999999,7.090161999999999,19.961145000000002,20.419970000000003,22.174999,14.375,10.337977,20.119854,43.298695,22.72492,9.345512,16.614462,28.919903,11.0,25.541256,40.665413,19.103811,5.819406,36.081539,85.43,30.171892,8.584063,6.761063,31.521006,21.560146,8.644527,41.700787,24.022638,37.38129,22.251867,9.7825,16.295191,8.796339999999999,19.760212,15.74109,13.494239000000002,25.457876000000002,26.320071999999996,50.183407,22.598633,6.573008,9.161725,37.857966999999995,14.960388,8.287467999999999,,45.456863,8.382594000000001,15.799825,22.091846,11.762902,16.90653,,14.79,11.822222,71.89323399999999,16.100821,60.984665,23.991028,18.306427,22.973398,4.594407,21.927181,28.088078000000003,23.385,57.9007,23.0,7.508417999999999,33.593204,,24.653927,23.44606,22.799923,14.656277,16.289242,26.885979,33.665569,15.725101,34.259997999999996,31.67,30.679207,14.8,17.52911,49.410571999999995,16.155001000000002,33.016582,30.40571,22.736446,,4.891365,13.812871,,22.653017000000002,53.959438,25.21596,33.939999,11.414073,17.80649,22.9,5.957016,8.94338,22.281597,47.300518,22.270718,2.82,23.748779000000003,23.950001,182.100006,16.718721,53.71711,3.0907139999999997,49.146786,10.109835,19.109213,20.919489000000002,19.84865,13.007728,,17.9722,6.67,220.72439599999998,26.358973,13.411648999999999,15.528292,,133.258423,12.335917,0.7,70.357613,20.319088,19.767147,3.411456,22.564692,12.827810000000001,19.418426999999998,53.27180500000001,12.864656,14.789646,28.934338,2.7,27.064457,13.745291,11.814466,7.389571000000001,25.049654,7.389359,28.204678,6.79,29.058352000000003,85.87822,18.694748,27.908596000000003,12.040728999999999,12.015953999999999,25.961313,10.95722,4.7718940000000005,15.785059,16.022818,52.003334,30.004789000000002,13.389347,7.4648699999999995,8.900569,26.833202000000004,43.046463,42.735172,22.670822,28.395348,16.048103,33.59977,4.647945,8.649474,16.694232999999997,37.367290000000004,,12.46,17.167179,9.87541,36.503036,14.858704000000001,26.242546,11.11946,7.89878,61.25,58.14011800000001,24.780632,21.014723,63.582843999999994,17.511303,17.12216,24.398436,18.191998,19.668224,6.550118,,10.290254,14.182982999999998,13.556122,20.611959,8.00803,11.305356,45.571304,16.086287,38.782887,25.44142,14.284142999999998,27.998112,21.950785,7.413819,25.472168,15.827929000000001,48.951687,5.393333,10.950552,16.84,70.26384,44.4744,,19.053198000000002,14.907022,27.627693,17.727585,22.029909,38.011627000000004,5.3,39.441429,13.7,27.869515999999997,16.68545,19.868013,23.901107999999997,41.120079,39.619141,5.598571,36.18,3.038422,10.639532,4.936529,35.177574,11.282361,30.044294,20.109612,32.496944,17.127174,10.673979,45.936496999999996,35.877678,12.054777,10.035013000000001,9.59803,,29.83,29.629998999999998,8.860846,26.463911,18.693392000000003,37.75,50.072979,,20.041494,10.579804,13.428896,26.521953999999997,27.077602000000002,116.32,17.647479999999998,22.593662,42.495003000000004,10.950768,10.478674,17.348778,40.369011,12.111308,40.632214000000005,8.205451,15.503910000000001,14.754017999999999,30.527525,35.186264,23.295815,19.56716,18.781025,20.225367000000002,25.284739000000002,31.941992,49.970428000000005,,24.290001,62.527595999999996,27.412905,36.763451,14.53,,24.198235,21.754175,3.5332160000000004,19.344017,19.92,50.663162,27.592871000000002,44.739703999999996,8.981291,44.057499,18.090277,14.1,36.256554,5.11,,6.648656,21.128218,18.379656,16.337985999999997,16.667629,14.18,52.433212,48.202415,0.329798,35.171783000000005,3.75,47.987881,2.199649,27.607346000000003,27.83,25.868723000000003,19.154009,36.945557,50.080002,35.628741999999995,15.046099,41.397102000000004,6.21453,11.846644,29.531284000000003,42.380001,35.929165000000005,11.584672,18.042307,15.269146,37.272861,24.09,16.471712,6.839114,32.067394,14.2,25.1322,13.652226999999998,67.351685,15.203389999999999,38.680659999999996,,32.824729999999995,35.148811,,12.072392,12.524875,18.65172,15.982872,12.003668,24.029421,14.551917999999999,20.426535,39.845482000000004,21.26,15.095507999999999,45.806255,14.258367000000002,13.882477,31.726242,8.558879,19.074839,13.320615,42.481171,26.495040999999997,19.691814,24.924631,17.804316,46.689999,20.724186,15.20091,20.184166,7.795513000000001,35.89196,6.020017,21.247120000000002,9.578635,41.18507,,24.609407,13.567966,26.621983,10.480139999999999,26.551838,33.759624,12.421845,8.822873,16.835831,56.381115,28.079704,15.546872,,21.276958,13.777906, +2009-06-08,13.2288,23.833033,13.911457,,16.058785999999998,14.953524,24.283179999999998,29.17,19.323223000000002,22.572945,26.560369,22.030001000000002,16.14518,10.069701,18.231161,8.745524000000001,22.006144,27.143185,29.10955,25.680059,8.401079,20.432253,21.6,20.879499,18.27,9.069386999999999,4.61,43.915366999999996,23.437181,26.665739000000002,86.360001,17.84,21.897736,32.900814000000004,74.62777700000001,45.477638,49.668087,14.902613,49.400002,34.468433000000005,11.662505,47.515476,21.855085,22.330485999999997,22.376116,158.33999599999999,42.204918,11.23178,18.351793,28.405331,17.278669,31.1154,57.11419300000001,19.586979,10.337359,22.569761,51.830002,24.409397,12.433243,135.57740800000002,10.168279,19.904188,14.533501000000001,58.639998999999996,9.41,16.137398,38.434376,33.044189,13.92668,11.641053999999999,17.996607,0.97,30.086128000000002,32.031096999999995,7.92,7.832087,7.106433,19.407146,19.972578,22.004998999999998,14.5525,10.356448,19.80872,43.628597,21.162828,9.317779,16.628235,28.911737,11.02,24.90053,41.302956,19.024760999999998,5.918389,36.322712,83.059998,29.922113,8.533054,6.869345,31.240403999999998,20.961012,8.520652,40.287056,24.033316,37.294964,22.360147,9.6775,16.295191,8.949253,19.708282,15.84043,13.42486,25.195095000000002,26.834453999999997,50.33532,22.415132999999997,6.29211,8.931241,37.312129999999996,14.92774,8.084905000000001,,44.689667,8.792164999999999,15.804791,22.428314,11.880429,16.915707,,14.76,11.745753,72.047279,15.511535,61.802551,23.863310000000002,18.274535999999998,22.46697,4.566513,21.725378,28.008574,23.360001,57.167091000000006,22.17,7.424242,33.754878999999995,,24.674591,23.912647,22.838186,14.604116000000001,15.695046,26.847786,33.752598,15.788922,33.906994,32.195,31.020521000000002,14.5,17.736964999999998,48.964222,15.7275,32.328453,29.817207,21.891331,,4.906746,13.990639000000002,,22.383522,53.345303,24.700422,33.34,11.521163,17.753598999999998,22.945,6.057276,8.94338,21.835967999999998,46.048702,21.934509,2.87,23.013079,23.299999,183.970001,16.264927,53.567261,3.149304,49.154915,10.12477,18.955536,20.877256,20.632553,12.965983,,18.303205,6.43,217.967331,26.174644,13.492296,15.306364000000002,,132.668182,12.116652,0.69,71.57843000000001,20.301287,19.743799,3.4616239999999996,22.722704,12.986311,19.731749,52.011359999999996,12.769684,14.417156,28.893841,2.58,26.637543,13.796926999999998,11.600195,7.387467999999999,24.67771,7.358442,28.495863,6.74,28.072841999999998,86.0784,19.223726,27.556071999999997,11.927534,12.015953999999999,26.166107,11.138832,4.80538,15.778128,15.994620000000001,50.830002,29.956169,13.535717000000002,7.256063,8.788708999999999,26.796259000000003,42.158302,42.505955,22.294539999999998,29.085720000000002,16.093764999999998,34.16769,4.673623,8.565771,16.656422,37.631091999999995,,13.7,17.146341,9.655957,36.72538,14.849398,26.460524,11.501429,8.291381,60.860001000000004,58.506889,24.30312,20.953356,63.346714,17.287598000000003,17.181971,24.132404,17.789278,19.329729,6.487807,,10.258122,14.038345000000001,13.569215,20.637175,8.037937,11.17398,44.695946,16.10849,38.698784,25.239216,14.262684,27.808432,22.879070000000002,7.206784,25.645609,16.019882,48.750858,5.581666,11.066297,16.559998999999998,70.958084,43.327583000000004,,18.950879999999998,15.259713,28.002367,17.655519,22.736002,38.466759,5.3,39.133919,13.58,27.987171000000004,16.503391,19.344219,23.921417,41.336571,39.46011,5.5442860000000005,35.68,3.0856369999999997,10.586599,4.9465699999999995,35.410255,11.341664,29.980984000000003,19.956032,32.688564,17.272783,10.715408,45.994633,35.296444,11.9496,9.979419,9.623379,,29.469998999999998,29.290001,8.938864,26.220295,18.837801000000002,37.919998,50.156994,,19.961824,10.586582,13.440921,26.708067,26.998365000000003,116.279999,17.543869,22.265816,41.929745000000004,10.787533,10.334239,17.286345999999998,40.338642,12.272015,40.411159999999995,8.438558,15.299666,14.856223000000002,30.825195,36.3251,23.729378,19.394428,18.468283,19.846764,25.160181,31.278972999999997,49.812584,,24.26,62.164917,27.561890000000002,36.739155,14.09,,24.56636,21.521407999999997,3.595047,19.572588,19.84,50.186993,27.066975,44.938747,9.070284,44.135414000000004,17.681279999999997,14.1,36.044754,4.96,,6.595785,21.135164000000003,18.36215,16.301922,16.574751000000003,13.45,52.946449,48.753304,0.339497,35.430766999999996,3.82,48.038151,2.638913,27.136282,27.549999,26.004869,19.094379,37.194115000000004,49.470001,36.148209,15.383021,41.519703,6.249801000000001,12.060098,30.115507,42.57,35.52087,11.656851,17.883905,15.169670000000002,36.930698,23.42,16.430241,6.714592,32.455452,14.24,25.022417,13.777475,67.393883,15.238222,38.361477,,33.191452000000005,35.529022,,12.090575,12.622519,19.101421,16.055965,11.711134,23.098389,14.619643,20.502472,39.775883,21.059998999999998,15.389035,45.887465999999996,14.365387,13.932313,31.498246999999996,8.464202,19.344576,13.342557000000001,41.163139,26.859339000000002,16.898106,24.980767999999998,17.82258,46.540001000000004,20.837958999999998,15.085120000000002,20.73123,7.455756,35.32782,5.962886,21.006704,9.556161999999999,40.975390999999995,,24.535535999999997,13.744279,26.497659999999996,10.294947,25.459667,32.687439000000005,12.471618,9.037861,17.004835,56.535652,27.689577000000003,15.525008999999999,,21.265059,13.635079999999999, +2009-06-09,13.282685,24.673932999999998,13.802178,,15.784965,14.82649,24.749063,29.77,20.351471,22.847929,26.574246999999996,22.459999,16.008816,10.104282000000001,18.072149,8.600334,21.859985,27.111063,29.003206,25.52536,8.385611,19.904045,22.290001,20.945307,18.945,9.21136,4.75,43.768741999999996,23.313992000000002,27.518403999999997,87.08000200000001,17.780001000000002,22.03203,33.080555,75.220917,45.694515,50.331184,15.188759,48.799999,36.274826000000004,11.644223,46.848145,22.019348,22.458366,23.492739,160.270004,41.821445000000004,11.23178,18.462246,28.940544,17.688381,31.824016999999998,57.768238000000004,20.216948000000002,10.242333,22.691509,52.380001,24.623213,12.530095,145.80813600000002,10.21659,19.779142,14.305498000000002,59.560001,9.4,16.438417,38.777332,32.947571,14.108475,11.546792,17.619234,1.0,29.828721999999996,31.816004,8.14,7.832087,7.073892999999999,20.047703,19.996554999999997,22.125,14.445,10.578118,19.774148999999998,44.370861,20.307164999999998,9.733755,16.545583999999998,28.622131,10.88,26.43651,41.226158,18.893013,5.939011,36.500271000000005,84.620003,29.963741,8.431034,6.7949,32.674591,21.506498,8.751395,39.844738,24.316246,36.981102,22.391085,9.895,16.467402,9.141043,19.872738000000002,15.944741,13.618129999999999,26.055104999999998,26.869320000000002,50.776588000000004,22.492767,6.460648,9.344192,37.426189,15.033843,8.516454,,44.637352,8.819469999999999,15.881723999999998,22.428314,12.033725,17.420237,,14.773334,11.730457000000001,71.816216,15.682616000000001,63.759884,24.098581,18.011415,22.74979,4.586437999999999,21.502691,27.988689,23.030001000000002,57.390755000000006,22.0,7.453703999999999,34.446495,,24.419647,24.208757000000002,22.799923,14.651929999999998,15.842651000000002,26.817244,34.187687,15.942089000000001,33.990604,31.82,31.885719,15.3,17.839073000000003,48.93758,16.1,32.62141,31.119040999999996,22.8046,,4.814456,14.390602,,23.366371,53.91220500000001,24.339546,33.869999,11.717497,17.859385,23.035,5.990434,8.887683,22.208841,48.19466,22.305962,2.8,24.192892,24.030001000000002,182.880005,16.515709,52.818062,3.193248,48.171172999999996,10.132236,18.875359,20.919489000000002,20.704855,13.458575,,18.807234,6.36,216.402512,26.151606,13.661659,15.958696,,133.526733,12.869774000000001,0.65,71.485161,20.425936,19.806051,3.4532629999999997,22.792234,12.969911,19.743917,53.055733,12.329347,14.391754999999998,28.934338,2.69,27.048341999999998,13.58671,11.644528,7.381148,24.532169,7.497575,28.576748,7.16,27.40645,86.598938,19.179783,27.665186,11.991205,12.393336999999999,26.612907,11.055593,4.897469999999999,15.819704000000002,16.253961999999998,52.253334,30.191153000000003,13.897801999999999,6.7166440000000005,8.801495,26.759308,44.38858,42.559437,22.783701,28.978876,16.261169,33.722565,4.8277,8.286755,16.952621,37.488506,,13.61,17.045647,9.608623,37.05888,15.026176000000001,26.583728999999998,11.586310000000001,8.347469,60.490002000000004,57.906002,24.167709,21.610884,61.98904399999999,16.679136,17.481012,25.054001,17.414324,19.971088,6.478294,,10.298286000000001,14.225276000000001,13.438308,20.914579,7.611739,11.243124,44.969963,17.070406,38.689445,25.784269000000002,14.058860000000001,28.105326,23.053562,7.049044,25.496941,16.267817,48.469715,5.6666669999999995,11.156316,16.690001000000002,72.912239,44.97665,,18.797403,15.391383,27.636609999999997,17.679548,23.689222,38.615868,5.58,39.601867999999996,13.55,28.801989000000003,16.776474,19.913168,24.510309,41.097679,39.663326,5.572857,35.700001,3.0412,10.707067,4.949917,35.148491,11.749372,30.257994,20.317387,32.840275,17.746010000000002,10.694691,46.80854,36.051292,11.860608000000001,10.526109,9.826155,,30.68,29.5,8.884855,26.504507,18.946127,38.040001000000004,50.678158,,20.027012,10.552695,13.3868,26.483175,26.667007,118.0,17.535232999999998,22.314642000000003,41.410946,10.65979,10.204251,17.145863000000002,39.784496000000004,12.162443,40.181587,8.9141,15.847404000000001,14.622614000000002,30.354471000000004,36.994991,23.729378,19.484249,18.981178,19.54735,24.709867000000003,30.818762,50.038078000000006,,25.41,62.717178000000004,27.720808,37.273604999999996,14.07,,24.811777,21.870558,3.586214,19.597988,20.5,50.878799,27.198439,44.919788,9.097666,44.486076000000004,17.822855,14.1,35.283863000000004,4.95,,6.6971240000000005,20.954523000000002,18.642221,16.500284,16.456539000000003,13.57,52.380379,49.677361,0.339497,35.406487,3.79,49.31179,2.632257,27.102634000000002,27.639999,26.059336,18.968494,36.8489,49.869999,36.071804,15.125898000000001,42.264091,6.673039,12.089205,30.452856,42.77,36.062305,11.931133,17.966877,15.051545999999998,36.425568,24.1,16.554648999999998,6.944478999999999,32.58218,14.6,25.039305,13.862466,67.115349,15.265322,39.454475,,34.861156,35.626090999999995,,12.026938000000001,12.666901,19.529009,17.071138,11.652624000000001,23.036316,14.348753,20.472089999999998,40.123909000000005,22.01,15.246468,45.099529,14.12459,14.088935000000001,32.26992,8.676862,19.260281,13.276725,41.126282,27.017014,16.07443,24.579794,17.907801,46.82,21.809404,14.726581,20.951687,7.3519429999999995,35.851082,5.9914510000000005,20.909031,9.528074,40.814114000000004,,24.406256,13.648107000000001,26.466587,10.429633,25.054203,35.260661999999996,12.407623,9.294194000000001,17.584274,56.497028,27.680059000000004,15.568735,,21.187716,13.949295999999999, +2009-06-10,13.100822,25.426323,13.563310999999999,,15.882128,14.759623999999999,25.051477,30.17,20.335655,23.292761,26.168314000000002,22.299999,16.117910000000002,10.173442999999999,18.528448,8.643035000000001,22.170572,26.910299,28.790518,24.751862,8.153535,21.03591,22.219998999999998,20.525748999999998,18.66,9.119492999999999,4.82,43.216784999999994,21.622320000000002,27.096560999999998,86.589996,18.049999,21.558058,33.04459,75.48152900000001,46.59972,49.903831,15.641047,46.799999,36.516834,11.708203999999999,45.183563,21.879721,22.114701999999998,23.283373,157.919998,41.781521000000005,11.157271000000001,18.308395,28.453983,17.499283,31.01877,57.411480000000005,20.224854999999998,10.574921,22.29818,51.619999,24.340973,12.030525,142.910248,10.055553,19.724445000000003,14.276076000000002,58.5,9.41,16.485449,37.900883,33.623909000000005,14.140084,11.375946,17.790229999999998,1.01,29.345090999999996,31.614753999999998,9.25,7.5162770000000005,7.082058999999999,19.24268,19.053846,21.615,14.4375,10.599228,20.672977,44.44508,20.366861,9.428708,16.428476,28.699631,10.7,25.479815,41.087883000000005,19.270692999999998,5.893643,35.924805,82.989998,29.813887,8.533054,6.88965,32.386204,21.667461,8.90928,39.515141,24.428352,36.557392,22.344676999999997,9.9925,16.3608,9.05033,19.699631,16.272579,13.167167000000001,26.477146,26.572899,50.798309,22.753904000000002,6.132935,9.459433,37.238827,14.731860000000001,8.578101,,44.6548,8.755758,15.67821,22.224663,11.747573,17.03496,,14.723332999999998,11.302232,71.576561,16.024786,64.053467,24.011198,17.812088,22.263088,4.423062,21.801918,28.107962,22.985001,57.032897999999996,21.959999,7.420033,33.952484000000005,,24.750387,24.603556,23.381592,14.62585,15.608001000000002,26.656840999999996,34.462447999999995,15.393239000000001,34.445789000000005,31.535,32.12384,15.9,17.853655,49.637074,15.9925,34.290634000000004,31.395452000000002,22.491093,,4.760622,14.491598999999999,,23.73493,54.091728,24.603752,33.279999,11.922753,18.062128,23.115,6.132468,8.744462,22.026945,48.963634000000006,22.2897,2.63,23.887846,24.26,186.75,16.388325,52.293633,3.149304,48.000443,10.005303,18.187164000000003,20.778713,20.750513,13.43353,,18.769625,6.31,214.902267,26.143925,13.500360999999998,15.851101000000002,,131.174713,12.44078,0.68,71.239326,20.799910999999998,20.226303,3.3778269999999995,22.286580999999998,12.680234,19.776348000000002,54.001049,11.837213,13.993870000000001,28.83713,2.62,27.588010999999998,13.568261999999999,11.644528,7.254792999999999,24.095533,7.049266,28.334095,7.08,27.641094,86.767113,18.675224,27.564465000000002,11.524291999999999,12.423528999999998,26.463972,11.910677,4.8556099999999995,15.535607999999998,15.943885,53.240002000000004,30.450454999999998,13.905504999999998,6.438233,8.836885,26.565334000000004,44.467529,42.528866,22.379202,28.633694000000002,15.804604999999999,33.36953,4.793461,7.979837,16.876998999999998,37.424339,,13.29,16.809528,9.440805000000001,37.185932,14.970355,26.621637,11.480205999999999,8.095080000000001,60.240002000000004,57.78893299999999,24.167709,21.251434,61.192122999999995,16.446486,17.404118,24.778471,17.206022,20.425379,6.3260879999999995,,10.145655999999999,14.683720000000001,13.235385999999998,20.435427,7.5070630000000005,11.291525,44.421932,17.166598999999998,39.558552,25.582071,13.865751999999999,27.750711,22.523113000000002,6.940597,25.472168,16.347794,48.566101,5.451667,10.976275,16.59,73.58075699999999,46.274117,,18.702389,15.372568,26.102238,18.055876,23.194956,37.525104999999996,5.86,39.815784,13.28,28.889132,16.967634,19.705458,24.537384,41.224585999999995,39.274563,5.408571,36.18,3.0884150000000004,10.4132,4.856207,34.828568,11.793847999999999,29.870174,21.338236,32.369194,17.445694,10.763735,45.670727,35.779552,11.723072,10.859684,9.555788,,29.92,29.129998999999998,8.893856,26.090374,18.720467000000003,37.439999,50.846981,,20.171871,10.512030000000001,13.302601999999998,26.05665,26.630985,115.809998,17.517969,22.558785999999998,41.318020000000004,10.468166,10.146478,16.888323,39.533993,11.738767,39.926525,8.774237,15.838129,13.958279999999998,30.126028,35.00206,23.387527,19.636251,18.868591000000002,19.72456,24.614054,30.163534000000002,49.8652,,25.25,61.414864,28.455786,37.305996,13.79,,24.615448,22.413687,3.5332160000000004,19.301685,20.26,50.249882,27.140926,45.128315,9.03834,44.320488,17.807125,14.1,35.770222,4.84,,6.564941999999999,21.162956,18.484686,16.157656,16.203241000000002,13.56,52.350189,49.233109000000006,0.329798,35.009918,3.88,49.663719,2.712124,26.766167,27.360001,26.358871,19.246765,36.317261,48.959998999999996,36.385014,14.647117000000001,41.055557,6.581336,12.525812,30.551601,42.349998,35.929165000000005,11.873386,17.702876999999997,15.095063,36.547783,23.889999,16.471712,7.040265,31.972332,14.32,24.532608,13.643278,66.710236,15.265322,40.334682,,34.260368,35.407688,,11.63604,12.746792,19.403688,17.022404,11.16425,22.814646,14.21331,20.286053,39.94603,21.98,15.179378,45.083290000000005,14.256302999999999,14.160131,32.611912,8.636076,19.496298,13.305985999999999,40.527164,26.283003000000004,16.515989,24.250984,17.974752,46.830002,21.494343,14.801272,20.3393,7.059374000000001,35.286941999999996,6.070005999999999,21.119406,9.641169,40.37056,,23.999945,14.289239000000002,26.575371,10.429633,24.426379999999998,37.414341,12.578273,10.038391,17.535988,57.05335600000001,27.327988,15.459406,,20.687918,13.492257, +2009-06-11,13.282685,27.041746000000003,13.534294000000001,,16.337035999999998,14.896695999999999,25.623617000000003,30.4,20.359377,23.430248000000002,26.182316,22.4,16.513353,9.910635000000001,18.977826999999998,8.899252,21.284479,27.151215000000004,28.858189000000003,24.906561,7.998821,21.186825,22.889999,20.459942,18.955,9.311572,4.7,43.018436,21.096743,27.132462,85.690002,17.93,21.012978,33.125469,76.694763,47.966976,50.559589,15.904117000000001,49.0,37.389782000000004,11.891002,44.411251,21.994705,22.330485999999997,22.358670999999998,154.050003,40.471352,12.079283,18.884356,27.179203,17.775047,29.979971000000003,57.997581000000004,20.132601,10.527411,21.342941,51.459998999999996,24.76861,11.724663,146.176392,10.076260000000001,19.880741,14.710020000000002,59.299999,9.35,16.527786,37.260684999999995,33.623909000000005,14.100569,11.558575999999999,18.185307,1.0,29.337296000000002,31.607816999999997,9.05,7.362885,7.126985,19.407146,18.957981,21.66,14.66,10.930411999999999,21.010036,44.387347999999996,20.794697,9.040464,16.531801,28.658853999999998,10.47,25.918669,41.2108,20.080614,5.9843779999999995,37.497757,80.889999,30.188532000000002,8.780811,7.133294,33.368328000000005,21.989386,8.792689999999999,38.743229,24.316246,36.306305,22.468435,10.4,16.483814000000002,9.034778999999999,19.777527,16.496098,13.177076999999999,26.588628999999997,26.389826,52.013645000000004,23.254988,6.254656,9.286569,36.725582,14.993032999999999,8.498837,,44.951206,8.728456,15.695585000000001,22.339769,11.584057000000001,15.961675,,14.486667,11.562225999999999,71.773384,16.69961,64.71057900000001,24.333853,17.604789999999998,21.684313,4.191947,22.318659,28.704310999999997,23.184998999999998,59.364784,21.870001000000002,7.525252,34.509373,,25.274061,24.495884,24.34594,14.843173,16.079798,26.687389000000003,35.305134,15.017477,35.402618,31.004998999999998,33.03669,16.6,17.769789000000003,50.636345,16.3475,34.154373,31.45787,23.049965,,4.599113,14.439079999999999,,23.944981,53.061855,25.190176,35.459998999999996,11.878133,17.894636,23.360001,6.491726,8.282967999999999,22.117898999999998,48.123131,22.712661999999998,2.59,23.896814000000003,23.65,184.100006,16.686876,53.042823999999996,3.134656,48.203682,10.050102,17.478914000000003,20.736479,20.819019,13.32499,,18.513845,6.91,213.11390699999998,26.005682,13.089062,15.635892000000002,,129.806442,12.469379,0.69,71.315605,21.663605,20.257431,3.461645,21.913662,12.390555,19.646614000000003,54.532238,12.156669,14.281702,28.991037,2.57,28.707653000000004,13.730541,11.607585,7.357984,24.216824,6.902405,28.479684999999996,7.22,27.312592,87.607964,18.979584,27.833059000000002,11.644557,12.340503,26.454672,11.759335,4.9979309999999995,15.847428,15.898776000000002,55.506668000000005,30.685425,14.2907,6.620941,8.89494,25.789434,43.727394,42.826862,22.463865,28.715871999999997,15.614374,33.730247,5.110172,7.72175,16.62491,37.374424,,13.59,17.159212,9.402080999999999,36.463333,15.444863,26.725884999999998,11.314967999999999,7.665087,61.040001000000004,57.476776,24.502676,21.260201000000002,60.668246999999994,16.956528,17.045267000000003,24.474439999999998,16.796357999999998,21.672462,6.316574,,9.677893,14.374986999999999,12.855736,20.258896,7.48463,11.422903,43.896713,17.129602,40.2314,25.160101,13.919395000000002,27.824934000000002,22.348625,6.881444,25.769505,16.459766000000002,48.662498,5.4,11.041805,16.870001000000002,74.437836,47.153084,,19.140903,15.443106,26.307411,18.280071,24.254087,38.168579,5.59,40.437481,13.79,29.477371,17.249825,19.868013,24.984133,42.195099,38.974148,5.391427999999999,37.400002,3.1606259999999997,10.334710000000001,4.886327,35.024883,11.830912,31.033644,21.889302999999998,32.297333,18.128232999999998,10.736116,45.969707,36.964661,11.718992,10.720695,9.361460000000001,,30.02,30.17,9.103899,26.423303999999998,18.900991,36.360001000000004,51.845268,,20.512297,10.634025,13.332673000000002,26.250525,27.200059999999997,115.610001,17.673379999999998,22.858732,41.016028999999996,10.453973,10.565333,16.6464,39.480862,11.665721000000001,39.288853,8.270719999999999,16.079498,13.768471,30.375234999999996,35.529590999999996,23.971173999999998,20.112997,18.951988,20.268391,25.160181,29.874928999999998,49.728764,,24.76,62.568813,29.508608000000002,37.23312,14.07,,25.441689,22.927717,3.860038,19.445604,20.52,48.983086,27.395659999999996,45.488525,8.862639,46.60183,18.318373,14.1,35.825111,5.08,,6.282958,21.524245999999998,18.423414,16.01339,16.194788,13.14,51.74638,49.082058,0.329798,35.430766999999996,3.76,52.102084999999995,2.798645,26.925989,27.42,26.667478999999997,19.816551,35.999649,50.119999,36.996147,14.877645000000001,41.659824,6.807063,12.952719,30.485767,45.189999,36.017925,11.461967,17.876366,15.412137,36.417431,24.01,16.629292,6.896586,31.322926000000002,13.96,23.47699,13.397255,66.744003,15.218871,40.499115,,34.0485,35.245888,,11.8724,12.737917,19.293101999999998,16.924951999999998,10.968899,21.324997,14.399543,20.18354,40.046558000000005,21.110001,15.397421,45.123898,13.731499,14.829332999999998,32.997746,8.638992,19.976753,12.925604,39.356613,25.336939,16.337667,23.649525,18.108667,48.169998,22.264498,15.103798000000001,20.429123,6.917808999999999,35.041664000000004,6.084286,21.457493,9.974789999999999,39.773785,,24.701756,13.856479,26.839567,10.185516,24.177864000000003,38.999313,12.791583000000001,9.846630000000001,17.246269,57.215599,28.18437,15.306343,,20.348772,13.977859, +2009-06-12,13.040204,26.532776000000002,13.246104,,16.142704000000002,15.184197,25.721697,30.15,20.090452,23.219969,26.098330999999998,22.24,16.642897,10.069701,19.358079999999998,9.12985,20.983025,26.348166,28.916199,24.906561,8.447496000000001,20.641851000000003,22.860001,20.443489000000003,19.645,9.378385,4.47,43.466910999999996,19.971697,27.311970000000002,84.08000200000001,17.57,21.787144,33.242306,75.67025799999999,47.684096999999994,50.095409000000004,15.673354000000002,49.900002,36.197037,11.854443,45.88839,21.855085,22.330485999999997,21.948656,155.5,41.094471,12.77778,19.539213,27.597640999999996,18.232035,31.042913000000002,58.057049,20.029804000000002,10.477635000000001,21.239923,51.380001,24.819927,11.887789999999999,141.341202,9.892217,19.536894,14.570279000000001,59.470001,9.37,16.029224,38.815437,33.527287,14.013627,11.464317,18.256067,1.0,29.430901000000002,31.212288,9.81,7.34484,7.016715,20.090988,19.309492000000002,21.615,14.765,10.885552,20.603832,43.232715999999996,20.784742,9.095928,16.421597,29.115688000000002,10.54,25.111179,43.315502,19.922145999999998,5.918389,37.370602000000005,81.839996,29.547471999999996,8.962986,7.214508,32.58886,21.408134,8.644527,39.289642,23.686321,36.902645,22.507107,10.4,16.327997,9.465003999999999,19.855427,16.267765,13.276191,27.154004999999998,26.459570000000003,52.570663,23.565535,5.992486,9.641900999999999,36.473045,15.148105,8.19059,,45.238921999999995,8.710249000000001,15.578937,22.189245,11.303015,15.824076999999999,,14.43,11.248700999999999,71.508072,16.129335,64.10939,24.306964999999998,17.556946,22.2302,4.112253,22.623028,29.161509999999996,23.565001000000002,58.77285,21.93,7.491582000000001,34.878979,,25.549677,24.48691,24.866377,14.747551999999999,15.720145,26.786688,35.547847999999995,15.571026000000002,35.421196,31.459999,32.39373,19.700001,17.933884,52.121922,16.535,34.460964000000004,30.53945,22.940914000000003,,4.699095,14.031038,,23.188034,51.389503000000005,26.085913,35.119999,11.681802000000001,17.762087,23.33,6.708952,8.537581,22.408924,48.14996,22.886185,2.73,23.528969,23.120001000000002,183.800003,16.256966000000002,52.668224,3.0907139999999997,48.585803999999996,10.087438,17.74618,21.088423000000002,20.89893,13.266548,,18.145220000000002,6.73,211.047348,25.951918,13.201967999999999,15.427417000000002,,130.244675,11.830656,0.71,71.052811,21.360865,19.525894,3.478407,22.691109,12.795015,19.581747,53.729641,11.181028999999999,14.120851000000002,28.683231,2.55,28.127696999999998,13.926004,11.592808,7.397997999999999,24.475563,7.0956410000000005,28.62528,7.26,27.60355,86.65501400000001,18.896573999999998,27.665186,11.573552000000001,12.310311,26.659446999999997,11.963648,5.023046,15.979083,15.757831,55.503333999999995,30.855587,14.429367999999998,6.568738000000001,8.859469,26.934809,43.747131,42.834492,22.45446,28.872034000000003,15.804604999999999,34.19072,5.238568,7.917063000000001,16.309803,37.595455,,13.85,17.268711,9.346138,36.995354,16.691618,26.65955,11.135371000000001,7.459439,62.360001000000004,58.062073,24.438532000000002,21.014423,61.074059,15.882760999999999,16.959833,24.360433999999998,17.261568,21.137995,6.288036,,10.105334,14.130542000000002,12.842642,20.183241,7.424811999999999,11.256956,44.421932,16.833624,40.165981,24.91395,13.914031,27.725965000000002,21.692539,7.029325999999999,26.405478000000002,16.507755,48.999882,5.2083330000000005,10.904193,16.559998999999998,74.172134,46.441551000000004,,19.060509,15.245605,26.494749,18.680426,23.759825,38.341213,5.47,40.243618,13.62,29.093931,16.649036,19.642244,24.517075,42.844612,37.737144,5.405715,36.66,3.207841,10.332885000000001,4.953265,35.424786,11.623353,30.622071999999996,22.015781,32.920132,18.328438000000002,9.70048,45.83683,35.855026,11.718992,10.665098,9.124887,,29.809998999999998,30.16,9.001878,26.350224,18.819765,36.040001000000004,50.626781,,19.969063000000002,10.47814,13.266523000000001,25.800739,27.401758,115.309998,17.664735999999998,22.698299,41.542590999999994,10.297835000000001,10.659216,16.303005,39.890774,11.344308999999999,39.271851,8.224096000000001,16.079498,14.308697,30.126028,34.616859000000005,23.320823999999998,20.569012,18.818548,20.347826,25.351801000000002,28.977901,51.282555,,24.709999,61.604439,29.081523999999998,37.289803000000006,14.0,,24.860865,22.491276,3.939535,19.047718,20.790001,48.021747999999995,27.477822999999997,44.616482,8.997264999999999,45.636646,18.475676999999997,14.1,35.542728000000004,5.29,,6.410732,21.781313,18.449667,16.301922,16.144130999999998,13.41,52.025642,48.957664,0.339497,35.689728,4.34,50.501652,2.891823,27.043749,27.290001,26.721940999999998,20.240572,37.373622999999995,49.689999,37.462132000000004,14.797849,41.651070000000004,6.729467999999999,13.030338,30.617426000000002,44.529999,36.213181,11.90226,18.057396,15.548910000000001,36.604816,23.99,16.480010999999998,6.752907,31.980263,12.24,23.046297,13.746164000000002,66.541428,14.820209,40.42173,,33.868019,34.946571,,11.863309,12.835555000000001,19.16778,16.884344,11.213086,21.466867,14.272560999999998,20.639153,39.079819,21.58,15.581922,45.359466999999995,13.24579,14.281154,33.181896,8.506444,19.858749,12.881712,43.504265000000004,26.391747,16.337667,24.259014,18.212141,48.34,22.001942,15.350292000000001,20.804714,6.946122999999999,35.752959999999995,6.098568,21.487547,9.788183,40.193138,,24.757156,13.824418,26.559821999999997,10.092921,24.465618,36.659172,12.969342999999999,9.696553,16.827784,57.006972999999995,28.260494,15.262616,,20.830717,14.07308, +2009-06-15,12.723624000000001,24.806708999999998,13.160998999999999,,15.820298999999999,14.953524,25.926031,28.82,19.774073,22.564860999999997,25.545429000000002,21.309998999999998,16.424715,9.799978,18.915607,8.608875,20.581089000000002,25.392534,28.210459000000004,23.668966,7.565614,20.013044,22.120001000000002,20.032142999999998,18.92,9.269816,4.26,42.638954,20.349445000000003,26.818327000000004,83.18,17.1,21.368462,32.730049,73.71109799999999,46.53371,48.452343,15.230289,54.700001,34.079502000000005,11.324328,43.414013,21.124117000000002,21.595194,22.009726,154.91000400000001,39.560615999999996,12.414558999999999,19.057935999999998,27.529521999999996,17.806568,31.131495,57.020759999999996,19.597519000000002,10.025133,21.090084,50.189999,24.340973,11.500364,135.801559,9.687471,19.466557,14.283427,58.580002,9.0,15.436589000000001,36.993938,32.561081,13.768604000000002,10.981233,17.731264000000003,0.99,28.175024,30.358763,8.98,7.047076,6.959533,19.536993,18.502598000000003,21.115,14.645,10.557006,19.860579,42.111084000000005,20.297213,9.068197,16.166719,28.536478000000002,9.63,22.92569,43.000572,19.191463,5.699801,36.345726,80.959999,28.323608,8.824533,7.0791509999999995,30.56229,20.92524,8.418633999999999,38.170795,23.008347,36.353386,22.135857,10.1575,15.876945000000001,8.855949,19.465933,16.313433,12.790536999999999,26.692148,26.136995000000002,51.420444,23.036205,5.711587000000001,9.286569,35.112514000000004,14.691051000000002,8.349117,,43.870144,8.546421,15.350603,21.472036,11.09862,15.374578,,14.123332999999999,10.644588,70.121574,15.492522,62.941998,23.372601,17.174234,22.276239,4.160069,22.113379000000002,28.724190000000004,22.92,57.122585,21.370001000000002,7.323232000000001,34.383163,,25.191376,23.697302,24.238792,14.204242,15.287023999999999,26.022876999999998,34.920429,14.79606,34.640881,30.59,31.266578999999997,18.1,17.164452,50.789558,16.022499,33.513927,29.308962,22.491093,,4.560658999999999,13.505832,,21.85247,49.140793,25.396389000000003,34.470001,11.387300999999999,17.700228,23.1,6.32463,8.521671000000001,22.099705,46.021881,21.956211,2.62,22.900932,22.870001000000002,178.979996,15.643944,51.769211,3.002825,47.219947999999995,9.818636999999999,17.249872,20.61447,20.564058,13.141309,,17.806692,6.33,207.038422,25.506458,12.992285,14.808704,,127.892693,11.315866,0.71,69.721756,20.612921,19.175684,3.788531,21.749329,11.80027,19.338499,52.043255,9.929094000000001,13.638307000000001,27.476276000000002,2.4,27.048341999999998,13.675218,11.215985,7.277962,23.764017000000003,6.485012,27.889225,6.48,26.467872999999997,86.18253299999999,18.405037,27.245506,11.190134,12.061237,25.886845,11.479353,4.730035,15.473237,15.436470000000002,53.093334,29.867052,13.666684,6.342531,8.688537,26.001881,42.286583,41.833557,22.275726000000002,27.943325,15.507844,33.346515999999994,5.093051999999999,7.247425,16.070328,36.661457,,13.06,16.993206,9.161109,36.248943,15.779817000000001,26.04353,10.905477000000001,7.122921000000001,62.200001,56.71978000000001,23.490644,21.883432,60.557549,14.164735999999998,16.797493,23.524343,16.504725,20.541176,6.164368,,9.613375,14.080634,11.867336,19.308998000000003,7.237885,10.925052,43.980446,16.670839,38.792221000000005,23.278805,13.549281,26.530169,20.868952,6.437799,25.93469,16.147842,47.64233,5.113333,10.845213000000001,15.92,72.826546,44.466026,,18.241957,14.850592,25.335048999999998,18.752491,22.877216,37.093506,5.32,38.686015999999995,13.06,28.488258000000002,15.820673000000001,19.082321,23.941717,42.172714,36.73872,5.451428,35.740002000000004,3.121743,10.210594,4.866247,34.712231,11.089627,29.70396,20.967838,31.307254999999998,18.037228,9.355269,44.99799,34.534069,11.286767999999999,10.489046,8.972808,,28.34,28.879998999999998,8.887856,25.830524,18.251102,35.669998,49.239445,,19.744529999999997,10.383255,12.983871,24.490164,26.947940999999997,111.050003,17.069010000000002,22.140261,40.946327000000004,10.524946,10.204251,15.202616,38.964672,11.3297,37.809464,8.028286,15.578185000000001,13.315851,29.689928000000002,33.963718,22.470369,20.036991,18.339018,19.718445000000003,24.77693,28.548889000000003,49.213367,,23.389999,59.774623999999996,27.839990999999998,35.88081,13.45,,23.617418,21.055866,3.833301,18.649834,20.59,48.605724,26.171316,43.554852000000004,8.912841,45.188171000000004,17.948695999999998,14.1,35.299541,5.34,,6.221275,21.579826,18.677227,16.085526,15.662845,13.47,50.433098,48.424553,0.320098,35.179897,4.33,49.093945,2.715451,26.303520000000002,26.24,26.295336,19.968931,35.847759,49.279999,37.103088,14.469794,40.521343,6.588392,12.622838,29.539518,43.889998999999996,34.926196999999995,11.635197999999999,17.212605,15.312655,36.018211,23.120001000000002,15.974079999999999,6.705014,31.76643,12.68,22.227131,13.589602,64.709938,14.421548000000001,39.096584,,32.934216,34.428844,,11.51786,12.231947,18.725443,17.160470999999998,10.695411,20.846186,14.120188,19.591248,37.896511,21.110001,14.944557000000001,44.449677,13.2602,13.697378,31.656090000000003,8.40157,19.066408,12.662265,42.398224,25.17383,15.564939,22.911734,18.096493,47.700001,21.765648000000002,15.014163,20.175998999999997,6.502553,34.869984,6.020017,21.134426,9.437598,39.080254,,23.842962,13.447756,25.409785999999997,9.545765,22.882978,34.58939,12.692039,9.204641,16.417353,56.257488,27.499268,15.087681,,20.551064,14.263511, +2009-06-16,12.508085000000001,24.120708,13.186145999999999,,15.714295000000002,14.953524,25.738047,28.17,19.307396,21.925929999999997,25.356457000000002,20.98,16.383808,9.371184,19.129921,8.523469,21.540262,25.119497,27.881752000000002,22.895475,7.449578,19.96273,21.709999,19.456272,18.66,9.102794,4.13,44.165473999999996,20.045603,26.432385999999997,82.150002,16.26,20.381006,32.568287,72.264214,45.270184,47.671326,14.791842,51.599998,33.033695,11.24207,42.911648,20.902361,20.580175,21.538652,152.479996,39.009388,11.85577,18.87252,26.605061,17.515043,28.860654999999998,56.87635,18.941195999999998,9.789835,20.490721,50.889998999999996,24.272558,11.219992999999999,135.649429,9.514932,18.935154,14.254009,58.220001,9.01,15.182609,36.102253000000005,31.401640000000004,13.428739000000002,10.951777,17.666399,1.01,27.738211,30.088154,8.77,6.668104,7.098397,19.329247,17.999289,21.559998999999998,14.715,10.384157,19.480307,41.038928999999996,21.431471,9.068197,15.953195999999998,27.981742999999998,9.01,22.741367,42.677944000000004,18.63685,5.580195,36.160472999999996,78.599998,27.940632,8.722513000000001,7.0859179999999995,29.182659,20.701685,7.959569999999999,37.737140999999994,23.099098,36.055214,21.841949,9.99,15.647319,8.915560000000001,19.232236999999998,16.019129,12.641867,26.349737,26.171867000000002,50.55233,22.958572,5.767766,8.825604,33.906791999999996,14.682889999999999,8.014448,,44.114258,8.655642,15.045326000000001,20.799097,10.7256,14.989296,,13.896667,10.33871,68.906212,14.836704999999998,61.991271999999995,23.036495000000002,16.982874,21.75008,4.148116,22.063828,28.286861,23.115,56.162918000000005,20.799999,7.251684,33.544762,,25.108686,23.455036,24.062756,13.591393,14.72241,25.480581,33.825863,14.542075,34.102074,30.865,30.353748,16.5,16.898251000000002,50.949459000000004,16.022499,33.3368,29.157383000000003,21.850448999999998,,4.360697,13.473509,,20.762617000000002,48.686302000000005,25.273943,34.029999,11.137423,17.488146,22.924999,5.998791000000001,8.179530999999999,20.817377,45.78046,21.316338000000002,2.45,22.483742000000003,22.41,172.03999299999998,15.313552,50.795254,2.922261,46.715878000000004,9.542371000000001,16.67979,20.722401,20.404232,12.899192999999999,,17.295134,6.29,206.655899,25.414293,12.629373,14.667479,,128.921127,11.315866,0.7,68.806152,20.043064,18.895519,3.604133,21.64188,11.718287,18.811453,52.043255,10.308994,13.519785,26.860657,2.38,26.073692,13.58671,11.179044000000001,7.143184,23.489101,6.570038,27.387736999999998,6.59,26.542965000000002,85.942291,18.162525,26.725103000000004,11.133331,11.970667,25.803074,11.161533,4.604458999999999,15.112915,15.374457999999999,52.740002000000004,29.656368,13.320012,6.107622,8.540177,24.366951,41.84251,41.734226,21.720715,27.532396000000002,14.450142999999999,33.354186999999996,5.067374,7.156744000000001,15.748921,36.26218,,12.69,16.8943,9.191230000000001,34.938736,16.282239999999998,25.797113,10.589375,7.216399000000001,62.509997999999996,55.993988,23.504892,20.663298,60.365711,13.475739,16.319029,22.982792,16.386689999999998,20.336302,6.116803,,9.073025,13.834499,11.749512,18.728973,6.953752000000001,10.828248,43.440014,16.500652,39.072582000000004,22.566729000000002,13.307908,26.711599,20.526954999999997,6.5561039999999995,25.653872,16.227819,46.919395,5.1,10.655175,15.88,69.955276,42.867195,,17.854612,14.765943,25.067429,18.776514000000002,22.13583,35.963531,5.2,37.897182,12.93,27.568855,15.210792999999999,19.0462,23.210678,42.366817,37.003799,5.404286,35.18,3.091192,10.09925,4.903062,34.065098,10.963609,28.698795,20.687784,31.05974,17.545801,9.293127,43.793732,35.371933,11.205214,10.201802,8.803828,,28.4,28.370001000000002,8.740822,25.903608,17.772710999999997,35.41,47.242847,,19.614152999999998,10.308702,12.845554,23.931798999999998,26.796665,109.349998,17.224419,21.979822,40.528209999999994,10.326228,10.225916999999999,14.804602,38.030975,11.000986,36.908229999999996,8.093557,15.828842999999999,13.118738,29.25382,32.983994,21.694954,19.912626,17.95956,19.736776000000003,24.863170999999998,28.197871999999997,48.978396999999994,,22.85,58.744296999999996,27.114939,35.184399,12.98,,23.290184,20.425453,3.7624779999999998,18.336605,20.17,46.701027,25.51395,42.80603,8.686936,44.252243,17.657682,14.1,35.181885,5.44,,6.168404,21.586765,18.519686,15.778960000000001,15.114013,13.86,48.153721000000004,47.047340000000005,0.310398,34.872337,4.02,47.7365,2.712124,25.092223999999998,25.959999,25.41489,19.955682999999997,35.454205,49.650002,37.202396,14.053076999999998,39.417889,6.433203,12.613133,28.848343,42.75,34.39365,11.3537,17.205054999999998,15.05776,35.170925,22.66,16.571241,6.542178,30.586369,12.16,21.779551,13.298843,63.908145999999995,13.856454000000001,38.883789,,32.337833,34.27515,,11.445139999999999,12.142727,18.386322,16.835611,10.275409,21.298395000000003,13.510685,19.625410000000002,37.463413,20.27,14.978106,44.335968,12.854758,13.384132000000001,31.822701000000002,8.215125,18.670254,12.618373,41.753029,24.564867,15.352651999999999,22.799463,17.980839000000003,47.990002000000004,21.065506,14.950664999999999,19.922882,6.153359,34.927215999999994,5.962886,20.833904,9.160521000000001,38.9109,,23.464354999999998,13.239388,24.259741,9.672031,23.595816,34.216465,12.706258,8.829450999999999,16.135685000000002,55.345737,27.194772999999998,15.197020000000002,,20.146475,13.168517000000001, +2009-06-17,12.38011,23.213410999999997,13.111683,,16.111794,15.351347,26.432785,28.68,19.489319000000002,21.489189,25.328470000000003,20.969998999999998,16.329269,9.599414,19.212891,8.275794,21.741232,23.882788,29.264238,21.657879,7.0627889999999995,19.55191,20.719998999999998,19.135433,19.355,9.136194,4.08,45.545383,19.585732999999998,26.279806,82.650002,16.48,21.305264,32.882832,70.898193,44.713848,47.428165,14.824148000000001,51.900002,32.126171,11.616805000000001,42.664211,21.148756,20.308441000000002,20.893097,155.53999299999998,38.785698,11.455297,19.235454999999998,27.247318,17.002905,28.884813,57.81920600000001,18.801493,9.753634,20.050564,51.82,24.152819,11.316849000000001,133.888275,9.549439,18.677267,14.651183999999999,57.48,9.22,14.970951999999999,35.286758,29.759089000000003,13.484064000000002,10.904651,18.155817000000003,1.0,27.145372,29.824457000000002,8.44,6.63201,7.037133,19.259992999999998,18.414717,22.469998999999998,14.9125,9.827345,19.134604,41.022419,21.729959,8.985002,15.700965,28.357003999999996,8.89,21.696899,43.261734000000004,17.94138,5.716298999999999,35.788883,79.160004,27.158023999999997,8.788096000000001,7.106221000000001,28.496746,20.102539,7.901274000000001,37.936623,22.704060000000002,36.557392,21.872877,10.125,15.745733,8.765242,19.379379,15.993764,12.750892,26.851409999999998,26.904194,49.792751,22.859762,5.786494,8.854411,33.360958000000004,14.715535000000001,7.847113,,45.552769,8.810367999999999,15.161976000000001,20.967329,10.802247999999999,15.154415,,14.036667000000001,10.262239,68.897667,14.323456,61.50198,22.969275,16.990849,21.76981,4.160069,22.191242000000003,28.406129999999997,23.93,55.239132,20.83,7.192761,34.473316,,25.34296,23.571679999999997,23.902031,13.526195000000001,14.679873,25.259071,33.546496999999995,14.268560999999998,33.832668,31.805,29.639349,14.6,16.726860000000002,50.776245,16.469998999999998,32.996136,29.487299,21.046209,,4.391462000000001,13.606832999999998,,20.005667000000003,48.004601,24.919525,34.73,10.896467999999999,17.567675,23.084999,5.689661,8.386407,20.817377,45.682102,20.909643,2.51,22.402987,22.639999,168.309998,14.991119,51.394622999999996,2.8197259999999997,46.845963,9.146641,16.431644,21.365282,20.769545,12.757257000000001,,17.483207999999998,5.79,206.238617,25.575577,12.919703,14.889404999999998,,124.95941200000001,11.2968,0.71,69.891335,19.437584,19.300201,3.436499,21.622913,11.379421,19.176329,47.912987,9.670075,13.968472,26.552837,2.24,24.849352,13.800616,11.297261,7.143184,23.666994,6.237672,27.589954,6.76,26.599273999999998,85.68604300000001,17.739344,27.144785,11.062331,12.182003,26.315040999999997,10.472921000000001,4.537485,14.891176000000002,15.639437,52.663334,29.794117,12.850071,6.038021,8.685305,24.995055999999998,42.020145,42.177383,21.51376,26.899555,14.511014000000001,33.93745,4.673623,6.947481,15.868664,36.340599,,12.61,16.929621,9.135292,35.145187,15.761201000000002,25.503317000000003,10.68277,7.263136,64.980003,55.736477,23.825611,20.70719,60.542778000000006,13.332569,16.250675,23.429337,16.199205,19.703857,6.297548,,9.056894,13.893707000000001,11.304408,18.796223,6.7743,10.918139,43.668372999999995,16.715229,40.287468,23.243647,13.345451999999998,27.156927000000003,20.261732000000002,6.3589269999999996,25.843843,16.355783,47.425465,5.026667,10.628964,15.61,69.492447,38.71524,,18.103104000000002,14.530819000000001,24.514333999999998,18.960672,22.100523000000003,35.11602,5.3,37.048190999999996,13.0,27.093906,14.701035000000001,18.45919,22.47963,42.336948,37.092148,5.771429,33.950001,3.107855,9.971483000000001,4.919795,34.254146999999996,10.978435000000001,27.598647999999997,20.552275,30.628572,17.409288,9.38979,42.481503000000004,35.009617,11.286767999999999,10.451981,8.846072999999999,,27.08,27.690001000000002,8.707815,26.366455,17.998369,37.0,46.831776,,19.47654,10.254478,13.019953999999998,24.110165,26.789463,110.0,17.535232999999998,22.049578,41.016028999999996,10.36881,10.529225,14.273916,37.962669,11.0229,36.661659,8.261395,16.042374,12.965434,29.004609999999996,31.811668,21.219701999999998,19.988632,18.030449,19.693998,25.418867000000002,27.870271999999996,48.197716,,22.719998999999998,58.909142,26.836845,36.512413,13.17,,23.012047,19.950216,3.5323029999999997,18.615973,20.129998999999998,46.027206,24.930546,43.261009,8.931089,44.047515999999995,18.121738,14.1,35.542728000000004,5.11,,6.3005830000000005,21.753523,18.502184,15.769941000000001,14.49763,13.72,47.572556,47.95364,0.387997,35.317451,3.98,46.906944,2.559047,25.395048000000003,26.389999,25.269661,20.121317,34.756863,50.200001,37.171593,13.574298,39.628063,6.623660000000001,12.457894999999999,29.342051,42.099998,34.615551,11.505278,17.56711,15.008023999999999,34.78801,23.0,16.305836,6.523021,30.926920000000003,11.4,21.779551,13.786423999999998,64.76059000000001,13.840968,39.570545,,32.031796,34.388393,,11.645133,12.142727,18.777048,17.387873000000003,9.972615,21.298395000000003,13.138207999999999,19.515314,37.215927,21.02,14.902623,44.417198,12.626308,13.241753,32.532990000000005,8.180164999999999,18.805119,12.611059,40.720718,23.901552,15.607395,22.406509,18.126929999999998,48.43,21.389318,15.051507999999998,18.853251999999998,6.115609,35.466815999999994,5.984311,21.051779,8.917371000000001,39.1609,,23.593633999999998,13.183287,22.713396,9.764626,23.543489,33.712994,12.756034,8.762751,16.377115,55.18349499999999,27.860857,15.087681,,20.235725,12.282998, +2009-06-18,12.609122,23.855156,13.140691,,16.253122,15.933038,26.171238,28.719998999999998,19.307396,22.047247,24.76857,20.719998999999998,16.690626,9.578664,19.6761,8.207466,23.038399,24.549328,30.840082000000002,22.740774,7.047317999999999,19.602217,20.309998999999998,19.612581,19.959999,9.052686,3.85,45.735107,19.577517999999998,26.558037,81.599998,16.76,20.926081,33.215354999999995,69.999496,44.16695,48.282864000000004,14.879535999999998,52.799999,32.229893,11.479706,43.414013,21.23089,20.684072,21.023958,157.399994,39.113232,12.014092,19.618111,27.072155,17.578075,27.435335,58.87246700000001,18.993911999999998,9.82151,19.432470000000002,51.990002000000004,24.717299,11.235288,136.37791399999998,9.639158,18.919518,15.033643,56.580002,9.39,14.731079999999999,35.446812,30.242193,13.460357,11.169754,18.568594,0.96,26.583757000000002,29.588514,8.53,6.65908,7.200503,19.329247,19.788837,23.105,14.98,9.807551,18.883968,41.385315000000006,23.540791,8.707689,15.883128,28.883190000000003,9.6,22.8818,43.538253999999995,18.742489000000003,5.720422,36.069485,81.769997,26.641838,8.904689,7.261883,28.442179,19.932634,7.774971000000001,37.97998,22.853542,36.282757000000004,22.336948,10.04,15.573506,8.780789,19.396688,16.171357999999998,12.69638,26.094919,27.069838,49.503384000000004,23.530245,5.599229,8.623925999999999,32.978065,14.984872,8.16417,,46.947689000000004,8.500914,15.23891,21.002748,10.817578,15.035164000000002,,13.91,10.231653,68.469727,13.990794000000001,61.12445400000001,22.633179000000002,17.836006,22.059198000000002,4.136161,22.594715,29.10187,24.475,55.086666,20.52,7.205386999999999,34.374161,,25.721939000000003,23.481953,24.315327,13.634854,14.741748000000001,25.205614,33.01984,14.659298000000001,34.194977,33.049999,29.321844,14.3,16.668514000000002,52.06863,16.809998999999998,34.379219,29.585377,21.632343,,4.3683879999999995,13.627035999999999,,20.013596,49.197604999999996,25.267506,34.099998,11.137423,17.576508999999998,22.754998999999998,6.0489180000000005,8.513715,20.762812,45.056202,20.901498999999998,2.4,22.012712,22.6,170.25,14.93539,51.24477,2.702543,47.325634,9.011133000000001,16.210323000000002,21.820463,21.108223000000002,12.824049,,17.152203,6.0,205.692169,25.55254,12.863249,14.432096,,127.964188,11.516066,0.7,69.857422,19.161562,19.276854999999998,3.629278,21.603951000000002,11.423144,18.933084,48.697552,10.343531,13.900742999999999,26.714851,2.19,24.97823,13.848557000000001,11.422868,7.233738000000001,23.464848,6.083082,27.986279999999997,7.01,28.757997999999997,85.149475,18.377369,27.347801,11.154634,11.978214,25.961313,10.707502,4.487254,14.773373999999999,15.893138,52.193333,29.316046000000004,12.911705,6.003218,8.672409,23.923579999999998,41.605663,42.628204,21.024599,28.083044,14.442534,34.697258000000005,5.024573999999999,6.975384,15.799342999999999,36.597279,,13.09,17.501831,9.21705,34.692574,15.416945000000002,25.77816,10.553457,7.029446000000001,66.879997,56.259331,24.124941,20.487748999999997,61.605339,14.245269,15.729491000000001,23.229816,16.088116,19.579148999999997,6.316574,,8.573001,13.820120000000001,11.474597,18.493597,6.7070050000000005,11.312271,44.269690999999995,16.508049,41.119209000000005,22.7953,13.865751999999999,27.503297999999997,21.120213,6.280057,26.545895,16.355783,47.64233,5.116667,10.733811,15.64,70.53808599999999,38.321812,,18.746244,14.512008999999999,25.004974,18.816547,22.171132999999998,35.476994,5.26,36.734001,13.13,26.762749,14.63732,18.820427,22.587927,43.113365,36.588512,5.901429,33.82,3.182845,10.276303,5.016853,34.443199,10.985847,27.772778000000002,21.410509,30.436940999999997,17.136272,9.555491,43.602711,35.092655,11.776081,10.248133000000001,8.930563000000001,,28.07,27.059998999999998,8.791834,26.163454,18.278179,37.32,47.308918,,19.41135,10.295145,12.845554,24.017101,27.653875,110.150002,17.716545,22.419275,42.193008,10.184280000000001,10.774764,14.54706,38.84322,11.074032,36.347076,7.990988000000001,16.664381,13.352351,29.440716,33.101219,21.353106,20.334095,17.905352,20.323376,25.72547,28.923303999999998,48.73587,,22.51,59.840542000000006,26.449479999999998,36.666275,13.25,,23.52743,19.756245,3.567714,18.742952,20.23,45.658840000000005,24.938761,43.59277,8.887738,44.067001,18.436354,14.1,36.01339,5.18,,6.216869,22.121754,18.668482,15.742892999999999,15.198448999999998,13.86,46.817795000000004,47.393867,0.329798,38.732665999999995,3.87,46.714237,2.698813,25.235228,25.98,25.41489,20.598347,35.364449,50.73,37.933964,13.751622,40.792815999999995,6.53196,12.632539999999999,28.905945000000003,41.599998,35.742779,11.324829,17.846188,15.001807000000001,35.399035999999995,22.469998999999998,16.844942,6.369763,30.887331,11.84,21.873056,13.714849,64.372337,14.220282999999998,39.744656,,32.377068,34.404583,,11.826948,12.044587,18.673835999999998,17.322905,9.523313,22.566370000000003,13.349843,19.276115,37.355137,20.82,15.120667999999998,44.62027,12.638658,13.170557999999998,32.217304,8.258825,19.487871,12.74273,40.103195,24.407198,15.726279000000002,22.550859,18.315620000000003,48.75,21.564354,15.137409,19.351329999999997,6.747933,35.450455,5.984311,21.254639,8.979572000000001,39.257664,,23.279671,13.111162,22.581291,9.427916,23.281902,34.328346,13.026228999999999,9.096252,15.998870000000002,55.198956,28.270012,15.065814000000001,,20.265476,12.568651, +2009-06-19,12.723624000000001,24.342003,13.488843,,16.173626000000002,15.906297,25.942379000000003,29.33,19.410232999999998,22.063423,24.971535,20.540001,16.411087,9.668569999999999,19.613879999999998,8.327036999999999,23.65044,24.974949,30.550046999999996,23.668966,7.031844,20.381941,20.530001000000002,19.801796,19.254998999999998,9.169601,3.87,45.140026,19.70891,26.611887,82.959999,17.059998999999998,20.5469,33.817463000000004,67.707779,42.941143,47.848152,14.607234,51.5,33.016411,11.772182,43.271549,21.255526,20.732031,21.495031,155.729996,38.697819,12.312119000000001,20.272968,27.763071000000004,17.822325,27.684963,58.736571999999995,19.339211,9.948211,18.954857,51.669998,25.315983,10.944717,140.060394,9.641459,18.849186,15.136610000000001,56.099998,9.42,15.319004000000001,36.064133,30.628681,13.610526,11.051932,18.674732000000002,0.97,26.248339,29.768944,8.65,6.622986999999999,7.159663,19.476402,21.250826,23.469998999999998,14.9175,9.894636,18.106138,41.61623,25.112827,8.430372,15.904145000000002,28.785294,9.32,22.574606,43.069683000000005,18.962574,5.720422,35.905064,83.93,26.841659999999997,8.780811,7.275417999999999,28.70719,19.968407,7.728822,37.893257,22.938957000000002,36.180759,22.097179,9.9775,15.516103,8.957027,19.414001000000003,15.745123999999999,12.755847,25.824175,27.697546000000003,49.235714,23.092670000000002,5.683498,8.633533,32.635906,15.172594,8.208205,,46.8605,8.546421,15.189276000000001,20.834511,10.679611,15.154415,,14.056666,10.468708,68.563889,14.028814,61.28525500000001,22.565947,17.812088,22.822128,4.064435,22.155851000000002,28.64467,24.065001000000002,53.490210999999995,20.719998999999998,7.272727000000001,34.085682,,25.349852,23.42812,24.22348,13.66528,14.82296,25.022295,32.02145,14.581149,33.730492,33.195,29.075783,12.6,16.617462,51.209267,16.84,34.024925,29.442713,22.572878,,4.399151,13.465431,,20.184006,48.714718,24.861525,34.169998,11.422997,17.461632,22.895,6.132468,8.609195,20.853756,44.94891,20.500227,2.25,21.891582,23.33,173.46000700000002,14.93539,49.821308,2.6293029999999997,47.756535,9.108999,16.606022,22.064478,20.822823,12.773955,,17.265047,6.8,208.68768300000002,25.39893,12.742275999999999,14.976833,,128.000031,11.65906,0.71,68.585739,19.036901,19.564795,3.805293,21.66716,11.34116,19.070921,47.98513,10.662989999999999,14.019263,26.57715,2.33,24.881575,14.143601,11.363756,7.261114999999999,23.295048,5.920765,28.123793,7.15,29.649653999999998,84.797134,18.761485999999998,27.466228000000005,11.545150999999999,12.083881,26.147488,10.404817999999999,4.654689,15.036694,16.231413,53.716667,28.740751,13.466382999999999,5.959718,8.665956,24.570162,41.714214,42.857422,21.090448000000002,28.765190000000004,14.617551999999998,34.605152000000004,5.195769,7.093966,15.956892000000002,36.126709000000005,,15.31,17.240458,9.234261,34.732277,15.444863,25.99614,10.625297,7.2818320000000005,66.760002,55.954987,24.025171,21.040751,60.911739000000004,15.086383999999999,16.04562,23.343823999999998,16.018682000000002,19.59696,6.316574,,9.185935,13.647571,12.070252,18.61969,6.781777000000001,11.33993,44.277302,16.626442,41.68927,22.892,13.629745000000002,28.006357,21.776298999999998,6.477233,26.595451,16.539742,47.690540000000006,5.128334,10.753471000000001,15.61,69.192482,38.882668,,18.936264,14.408551000000001,25.219078,19.272947,21.570951,36.724689,5.33,36.734001,13.06,26.213728,14.45526,19.11845,22.655619,42.590775,37.003799,5.941429,32.889998999999996,3.157849,10.349314999999999,5.200927,34.254146999999996,10.874654,27.171251,21.518919,30.708417999999998,17.79151,9.5693,45.089355,35.236061,12.118597,10.359322,9.023499000000001,,28.33,28.120001000000002,8.782833,26.398945,18.648252,37.490002000000004,47.360302000000004,,19.346163,10.240925,12.737305000000001,24.366076,27.164046999999997,112.559998,17.992825,22.279764,41.743893,10.162994,10.832537,14.828012,38.440884000000004,11.081337,36.134533000000005,8.186799,16.701521,13.622459,29.177677000000003,33.645515,21.328091,20.064631,17.85531,20.158401,25.687147,29.812531,49.046623,,22.83,59.461418,25.784025,37.249313,14.26,,24.0019,19.717449,3.6562419999999998,18.709095,19.99,46.970566,25.17705,43.753906,8.821564,43.394295,18.475676999999997,14.1,36.146747999999995,4.96,,6.274145,21.753523,18.475931,16.157656,15.071798000000001,13.81,49.595314,47.607116999999995,0.329798,38.417041999999995,4.2,46.379065999999995,2.9117889999999997,25.058577,26.23,25.287813,20.280325,36.538197,51.200001,37.610538,14.425463,42.001358,6.83528,12.593729,28.519216999999998,40.959998999999996,35.787151,11.461967,17.861279,14.945859,35.056866,23.01,16.770294,6.32187,31.34668,11.12,22.1791,13.799843,64.659302,14.289951,40.015488,,33.177483,34.040554,,11.408776,11.866145,18.541132,17.5909,9.36703,22.548635,13.646131,19.743113,37.231396000000004,21.549999,15.053582999999998,44.027279,12.630426,13.199032999999998,32.769753,8.63025,19.631166,12.574485000000001,40.158489,24.521378,15.785719,23.320724,18.053886,49.07,22.246994,15.025364000000001,19.751423000000003,6.436489,35.442284,5.862911,21.202049,8.74773,38.846385999999995,,23.215031,12.934847,22.449198000000003,10.353874000000001,24.105919,35.02758,12.876904,9.363052,16.151781,54.897606,28.564981,14.737828,,20.515369,12.701953999999999, +2009-06-22,12.393581,22.173346,13.28479,,15.899797,15.615449,25.435631,27.309998999999998,18.706272,21.634766,24.621593,19.799999,16.431535999999998,9.371184,19.876595000000002,7.8231470000000005,22.134029,23.489302,30.501704999999998,21.503181,6.552224,19.367458,19.049999,19.028482,18.905001000000002,8.768745,3.62,43.975746,18.71525,26.216974,79.150002,16.57,20.278313,33.637718,63.807472,40.696971999999995,45.652473,14.219555999999999,47.900002,29.031969,11.269488,41.299553,20.927,19.908827,20.264999,155.100006,37.467548,11.120021000000001,19.910038,27.685222999999997,16.939875,26.928022,57.955112,18.179436,9.688023,19.263899,49.099998,23.921892,10.567492,133.920288,9.342394,18.388119,14.930667999999999,55.599998,9.24,14.500611,33.739635,28.98613,13.412927999999999,11.157975,18.126341,0.89,25.242079,29.498327000000003,7.66,6.171832,7.073892999999999,18.905089999999998,19.621063,23.23,14.4925,9.146502,16.731973999999997,40.742016,23.799479,8.59676,15.231549,28.777141999999998,8.5,20.073145,42.985203000000006,17.967794,5.6173150000000005,33.265572,81.019997,25.467935999999998,8.722513000000001,7.478451,25.737484,18.287231,7.175028999999999,36.800422999999995,21.583004000000003,35.584408,22.166792,9.325,15.097857000000001,8.322056,19.20627,15.846612,12.339572,24.605829,27.139582,47.571861,23.297337,5.290241,8.172566,31.715315000000004,14.97671,8.199397,,46.040985,8.355286999999999,14.759908,20.064173,10.37302,14.860870000000002,,13.95,9.780478,67.870636,13.277949,57.363602,21.470257,16.91909,22.519592000000003,3.944894,22.247869,29.121761,23.834999,50.503586,19.969998999999998,6.923400999999999,33.752117,,25.515214999999998,22.75515,24.414816000000002,13.295831,13.941237,24.250853,30.903999,13.988526,31.482409999999998,32.450001,26.948471,11.9,15.771455,51.115992999999996,16.4125,33.377678,28.212215000000004,21.087101,,4.137665,12.996786,,17.905233,47.389153,24.835749,32.810001,10.950014,17.29373,22.26,5.639531,8.458017,20.271706,42.346947,19.768470999999998,2.0,20.608595,22.360001,162.300003,14.015861,51.24477,2.570711,46.707747999999995,8.672366,16.351157999999998,21.735996,21.035921,12.657071,,16.520277,6.1,202.358856,25.01491,12.532592999999999,14.647298999999999,,122.52686299999999,10.782011,0.65,66.432358,17.897179,18.911079,3.4448809999999996,20.984533,10.783669,18.851994,45.505161,9.48013,13.181154999999999,25.580803,2.21,23.359194,13.918631,11.186432,7.117914,22.599672,5.596127,28.067175,6.57,27.913282000000002,83.70002,17.257566,26.89102,10.714409,11.834807000000001,25.346954,9.481627,4.269589,14.22596,15.814214000000002,51.416668,27.922361,12.372433000000001,5.750908,8.301517,23.951292000000002,38.951035,42.398975,20.215591,27.01462,14.412096,34.628184999999995,4.707864,6.466183999999999,15.150226000000002,36.404778,,14.04,16.950819,9.371959,34.494064,14.365581,25.152657,10.438511,6.945317,65.709999,55.24482,23.675945000000002,19.487054999999998,60.12220799999999,14.04841,15.943094,22.849777,15.539578,18.545853,6.050212,,9.169803,13.261023000000002,11.186584,17.720232,6.475215,11.056431,43.538971000000004,16.004892,40.642601,21.511799,13.543921,27.371351,20.136095,5.836411,27.091021,16.307807999999998,46.16431,4.978333,10.714153999999999,14.8,66.95549799999999,35.383648,,18.402742,13.529182999999998,23.756067,18.640394,21.288515,34.700127,5.02,33.892887,12.63,24.871674,13.080735,17.935398,20.895702,42.695285999999996,35.227818,5.792857,30.690001000000002,3.1884,10.086474,5.070402,33.912403000000005,10.437297000000001,25.295462,20.877502,29.063609999999997,17.20908,9.210279,43.08778,32.77528,11.564044,9.775567,8.508113999999999,,26.07,26.620001000000002,8.494773,25.562557,18.02545,37.439999,45.048065,,19.136118,10.200258999999999,12.48472,23.427725,27.452171000000003,106.790001,17.535232999999998,22.265816,41.418690000000005,10.134606,10.680881,13.672988,38.380161,10.591917,34.468098,8.177477,16.218763,12.425206,29.156643,32.238731,20.811142,20.195906,17.371614,20.011745,24.729032999999998,27.269655,46.871311,,21.42,56.93919399999999,23.549276000000003,35.953693,13.67,,22.333054999999998,17.93289,3.3995089999999997,18.277344,18.83,45.928368,24.511473000000002,41.78233,8.901428,40.411003,17.940832,14.1,35.589783000000004,4.83,,6.040628,22.09396,17.443171,15.391247,14.860707999999999,13.04,48.327315999999996,46.620838,0.339497,38.522259000000005,3.86,43.840168,2.622274,24.587524,25.32,25.060892000000003,20.585093,33.914516,49.669998,38.211197,13.290575,38.883666999999996,6.644824000000001,12.302657,27.729301,38.259997999999996,35.529762,10.877321,17.665160999999998,15.014242999999999,34.225861,22.01,15.833085999999998,5.9291480000000005,31.259552000000003,10.28,21.533014,13.768529999999998,63.021927000000005,13.705503,38.535587,,30.713486,33.215431,,10.999698,11.732321,17.855511,17.030529,8.907959,21.777217999999998,12.816525,18.706604000000002,36.225975,20.469998999999998,14.323960999999999,42.711342,12.603667999999999,12.088433,31.559631,8.368067,18.493244,11.88687,39.614677,22.879372,15.811194,21.957401,18.273011999999998,49.16,21.293051000000002,15.111269,18.379671,6.379862999999999,34.248615,5.927181,20.751259,8.199231,39.185089000000005,,22.44858,12.558183999999999,21.679907,9.629942,22.418636,31.811058000000003,12.955127000000001,8.762751,15.870106,53.19003299999999,27.851336,14.038104999999998,,19.860876,11.340351, +2009-06-23,12.494617,22.129089,12.959849,,15.617135000000001,15.665594,25.476498,27.709999,18.461073000000003,21.036276,24.544617000000002,19.74,16.301996,9.039216999999999,19.530912,8.224549,22.344141,24.220076000000002,30.917421,21.812578,6.598638,19.560299,19.049999,19.316418,18.77,8.860607,3.55,44.105087,18.895916,26.773443,77.68,16.1,19.883337,33.718605,64.005211,41.187298,46.595577,14.251860999999998,46.900002,29.282618,11.187228999999999,41.846916,20.861296,19.701025,20.404577,154.21000700000002,35.046925,11.390106,19.902148999999998,26.994304999999997,17.058056,26.5576,57.972092,18.464111,9.581684,18.833107000000002,48.73,24.238342000000003,10.251433,134.336609,9.346996,18.552229,14.820348999999998,55.23,9.51,14.387731,34.448414,29.08275,13.444545000000002,11.652837,17.996607,0.87,25.741301999999997,29.838328999999998,8.74,6.126715,6.9064369999999995,19.104185,19.605087,23.42,14.2875,9.616230999999999,16.654194,41.014164,23.75968,8.874077,15.301619,28.699631,8.88,20.678759,42.470554,17.958984,5.687427,33.273247,78.709999,26.192255,8.562202000000001,7.234811,26.922251,18.922145999999998,7.119164,36.349422,22.020757999999997,35.364708,22.228666,9.4525,15.229073000000001,8.456823,19.13703,15.978539000000001,12.339572,24.701385000000002,26.947783,47.716553000000005,22.972689000000003,5.056159,7.903669,31.976019,14.97671,8.084905000000001,,46.136887,8.327983,14.767345,20.258972,10.265713,14.805828,,13.776667000000002,9.528131,67.827827,13.287453,58.020714,21.463539,16.695847,21.704044,3.813396,21.82316,28.604923,23.629998999999998,50.548415999999996,20.42,6.910774000000001,33.743099,,24.984657000000002,22.916657999999998,24.108679000000002,13.739173000000001,14.037917000000002,24.189741,30.816979999999997,14.099238,31.426678000000003,32.369999,26.869093,12.1,15.611011999999999,50.476463,16.282498999999998,33.697884,28.559963,20.528234,,4.2530269999999994,13.06547,,18.697848999999998,48.051933,24.507105,33.279999,10.601968,17.152336,22.125,5.622822,8.131789999999999,20.026157,43.679207,19.390257000000002,2.06,20.626534,22.33,164.419998,14.262661999999999,52.668224,2.585359,45.520733,8.732594,16.129837,21.895544,20.910339,12.799002999999999,,16.445047,6.2,201.529251,24.600172,12.314846000000001,14.728001,,126.265083,10.562746,0.66,66.152611,18.31567,18.654268,3.486789,21.022451,10.898442,18.551981,47.164494,9.713248,12.986444,25.459295,2.2,23.592794,13.778487,11.082991,7.185300999999999,22.518814000000003,5.766175,28.180414000000003,6.63,27.978983000000003,83.635971,17.443117,27.043274,10.458798,11.93293,25.393503,9.897819,4.236102,14.274466,15.695817000000002,51.216667,28.319399,12.7037,6.194624,8.304741,23.840448000000002,40.421440000000004,42.032207,20.573063,27.589920000000003,13.902268,34.766335,4.510989,6.584762,14.89814,36.447552,,13.81,16.883705,9.363354,33.946148,14.179502,25.389595,10.28046,6.992055000000001,65.449997,54.620495,23.918262,19.346609,60.026268,14.576346,15.644051999999999,22.469742,15.518747,18.358793,5.945572,,8.782689,13.544375,10.89203,17.597002,6.587371000000001,10.869739,43.204056,15.834706,40.539803000000006,22.100796,13.747748000000001,27.519796000000003,20.512992999999998,5.757541000000001,27.041459999999997,16.3158,45.834972,5.095,10.655175,14.78,67.966858,36.706234,,18.351582,13.576204,24.710588,18.688426999999997,22.13583,35.265128999999995,4.85,34.434357,12.6,24.767096,13.244585999999998,18.242447,20.875393,42.501197999999995,36.508995,5.652857,30.389999,3.138407,9.772527,5.150723999999999,32.908993,10.718985,25.461674,20.678751000000002,29.103537,17.099878,9.272418,43.079479,33.197990000000004,11.661906,9.729239,8.415175,,26.49,27.540001,8.413755,25.37579,17.935184,36.82,46.04636,,18.933313000000002,10.125705,12.550877,23.784451,26.991158000000002,106.58000200000001,17.526598,22.133284,41.047009,10.262352,10.63755,14.13344,38.372578000000004,10.664966,34.714657,8.065582000000001,15.745289999999999,12.490910000000001,29.072498,32.816525,20.469294,20.147545,17.309063000000002,19.590128,24.978136,27.83127,47.151756,,21.700001,57.499676,23.509548000000002,36.026573,13.55,,22.095817999999998,17.923189,3.3286860000000003,18.184225,19.629998999999998,44.841263,24.478603,41.204113,8.68009,39.855270000000004,17.752071,14.1,35.103428,4.72,,6.238898000000001,21.802151000000002,17.259367,15.490435,14.742491000000001,13.11,47.308388,46.647503,0.35889699999999997,38.797405,3.73,44.661316,2.772023,24.402464000000002,25.809998999999998,24.951971,20.604969,34.487583,49.48,37.456520000000005,13.698428,39.268993,6.771793,12.19593,27.474218,38.150002,35.787151,10.920630000000001,17.167343,15.331315,34.307334999999995,22.5,15.418382999999999,5.957884,30.348776,10.08,21.065468,13.544870000000001,63.427063000000004,13.790651,37.993912,,31.772840000000002,33.166897,,10.90879,11.83046,18.098803,16.738159,9.083774,21.759485,13.028157,18.790132999999997,36.504395,20.120001000000002,14.617486999999999,42.110217999999996,12.897975,12.50135,31.042259,8.124817,18.569111,12.113638,39.964935,23.211035,15.743262,22.021568,18.577362,48.860001000000004,21.879419,14.823684,18.70628,6.181673,33.946106,5.9985919999999995,20.405649,8.301017,38.991539,,22.042271,12.774563,22.332638,9.747792,22.228989000000002,32.202637,12.7353,9.012876,15.789632999999998,53.275031999999996,27.841820000000002,13.994371,,19.450331,11.197525, +2009-06-24,12.804455,22.593798,13.173573000000001,,15.458132999999998,15.709055,25.689004999999998,27.74,18.769545,21.432571,24.796564,19.84,16.479263,9.253611,19.731415,9.035900999999999,22.535975,24.878578,30.956096999999996,21.967278,6.536753,19.920815,19.52,19.596127,19.465,9.019279,3.66,43.992981,19.667849,28.397984,79.269997,16.049999,20.531103,33.431019,64.202896,41.753059,46.71347,14.348783,47.900002,29.412262,11.360888000000001,42.199326,21.49371,19.892838,20.00329,148.800003,33.009781,11.501863,19.973157999999998,27.626834999999996,17.192007,26.549551,58.18444100000001,18.877941,9.479873,18.75819,49.23,24.725845,10.30241,138.867523,9.478125,18.919518,14.849766,55.880001,9.51,14.693451000000001,35.629719,29.372609999999998,13.776511,11.800114,17.955341,0.88,26.053326000000002,30.726839000000002,8.54,6.334247,6.8125029999999995,20.229492,20.35606,23.514999,14.3925,9.758732,16.904825,41.377068,23.590538000000002,9.095928,15.329635999999999,28.630301,8.81,20.898188,42.601131,18.179075,5.703926,34.412128,79.040001,27.049796999999998,8.635069999999999,7.309258,26.594875,18.993681,7.204175,36.080544,22.260975,35.341159999999995,22.507107,9.81,15.261876999999998,8.625283,19.422655,15.988685999999998,12.691424000000001,24.988056,27.087271,47.542934,23.142075,5.177882,8.12455,32.578876,15.058329,8.481223,,47.322567,8.309781,14.978381,20.276682,10.526316,15.328710999999998,,13.773334,9.665778,68.06749,13.591601,59.034313,21.4837,16.624081,21.00688,3.8333209999999998,22.042587,28.624796000000003,23.965,50.05513,20.940001000000002,7.053872,34.374161,,25.108686,23.105083,24.215823999999998,14.095582,14.122998,24.579287,30.830725,14.288096,31.296614,33.485001000000004,26.964346000000003,12.3,15.727701000000001,50.323238,16.540001,34.168003000000006,28.274633,20.7327,,4.329934,13.307872,,19.33987,50.078171000000005,24.7262,33.290001000000004,10.450256,17.364424,22.5,5.664598000000001,8.306837,20.226229,44.90419,19.442327,2.03,20.523363,22.200001,171.190002,14.338294,52.518391,2.585359,44.341862,8.807872999999999,16.606022,21.834538000000002,20.95982,12.874146000000001,,16.422482000000002,6.57,203.322586,24.899698,12.580982,14.98356,,127.570702,10.734346,0.64,68.297485,18.31567,18.498621,3.662805,21.205753,11.275572,18.389814,47.903969000000004,10.02407,13.468991,25.143387,2.19,24.043865,13.726851000000002,11.142099,7.191619,22.599672,5.943954,28.649544,7.01,28.635990000000003,83.40374,18.315516,26.882557000000002,10.735714,12.151812,25.793766,10.563728,4.202616,14.523923000000002,15.881864000000002,51.583332,28.603001000000003,13.112004,6.368631,8.333766,24.570162,40.658287,42.376053000000006,21.325623999999998,27.499512,14.518626000000001,35.050284999999995,4.4168330000000005,6.807973,15.017881,36.91098,,13.49,16.77775,9.402080999999999,34.501995,14.672620000000002,25.266388,10.460061,7.309877,66.199997,53.426483,23.953899,21.488429999999997,58.675961,14.692672,15.532981,23.020796,15.8312,18.403334,6.00265,,9.185935,13.623043,11.055671,17.951469,6.5574639999999995,10.911222,42.853924,16.115887,40.922955,22.601886999999998,13.806751,27.717715999999996,20.889893,6.595539,26.702820000000003,16.235820999999998,46.172344,5.065,10.622411999999999,15.03,65.275604,36.907139,,18.600073000000002,13.717284,24.665989,18.792524,22.347652,36.049839,5.14,35.31678,12.9,24.980608,13.390231,18.748185999999997,20.787397,42.889404,37.127495,5.655715,30.59,3.132853,9.677611,5.1708050000000005,32.639957,10.837589999999999,25.105503,21.175619,29.462831,17.391087,9.534782,43.843567,33.348953,11.922872,10.053545,8.541910000000001,,26.48,28.120001000000002,8.440763,25.668123,19.189835000000002,36.650002,47.066673,,19.346163,10.139263,12.65912,24.133423,27.142428999999996,110.370003,17.776982999999998,22.112354,41.077976,10.475265,10.630328,14.742167000000002,38.372578000000004,10.774536,34.901695000000004,7.897745,15.800991,12.746424000000001,29.1917,33.536652000000004,20.669404999999998,20.147545,17.917862,19.614567,25.428455,28.314890000000002,48.447845,,22.120001000000002,57.425491,23.708195,36.658176,13.63,,22.153086,18.117165,3.372951,18.455122,20.129998999999998,45.857525,25.135969,40.758617,8.654992,40.147762,18.239721,14.1,34.687683,4.56,,6.260929,21.864681,17.285622,15.733879,14.886038000000001,12.96,47.972576000000004,46.79855,0.387997,39.185856,3.74,44.795383,2.772023,24.368818,25.9,24.988279000000002,20.737474,34.922562,49.970001,37.556641,13.760489000000002,40.757797,6.962249000000001,12.011583,27.712843,38.689999,35.645157,11.166036,17.310658,15.325095000000001,34.209571999999994,21.860001,15.094917,6.302713,30.6339,10.72,21.320498,13.522504999999999,64.195099,14.142868,38.951492,,32.094584999999995,32.972752,,11.263323,11.776928999999999,18.275734,17.038651,9.327962,21.998884,13.290583999999999,19.154619,36.844704,20.52,14.894236,41.273548,12.572801,12.394561,30.209206,8.153952,18.358383,11.725945,40.250656,23.564447,16.01499,22.815493,18.747795,50.43,22.544554,14.988016,18.918573000000002,6.106171,34.199562,6.077147,20.758770000000002,8.431074,39.120579,,21.98687,12.806619,23.428288000000002,9.806721000000001,23.536953,32.752708,12.879446000000002,9.004539,16.200066,52.888691,28.308868,14.191167000000002,,19.378929,11.292742, +2009-06-25,13.444342,23.722389,13.525592000000001,,16.129461,16.053389000000003,25.860645,28.52,19.607967000000002,21.820782,24.222666,20.08,16.936071,9.889884,19.994125,9.497092,23.358116,25.633446,32.290240999999995,22.586075,6.753353999999999,20.381941,20.110001,19.958099,20.514999,9.161249,3.64,44.777805,19.733539999999998,28.774948,82.199997,16.959999,20.617994,33.754551,65.793587,42.903427,47.803946999999994,14.621081,48.900002,30.717358,11.552825,41.959377,21.682606,20.412338000000002,21.320555,152.08999599999999,33.976421,11.501863,20.60434,30.244524,17.578075,27.419234999999997,60.231525,18.717152,9.624674,19.60104,49.990002000000004,25.324532,10.501221000000001,140.332581,9.701277000000001,19.380598000000003,15.364617,56.040001000000004,10.0,15.624726999999998,36.01078,29.275986,13.92668,11.299362,18.438864000000002,0.8,26.903578000000003,31.181601,9.13,6.505686,6.861511999999999,20.740198,20.563774,23.985001,15.155,10.027901,16.948038,42.878085999999996,24.854136999999998,9.428708,15.469762,29.140169,7.8,21.802225,43.269417,18.672068,5.922512,34.589698999999996,80.660004,28.523411,8.788096000000001,7.478451,27.927736,19.81638,7.468927000000001,36.583591,22.293013000000002,36.314137,22.831954999999997,9.945,15.606314999999999,9.138448,20.011221,16.318504,13.018497,25.505653,27.200615000000003,48.374866,23.537308,5.646045,8.585516,34.305996,15.384793,9.000841000000001,,48.726203999999996,8.710249000000001,15.338733,20.852221,10.746039,15.787379000000001,,14.02,9.941068,68.983284,14.047823000000001,61.264275,22.155903,16.584217000000002,21.559345,3.797457,22.573481,29.081996999999998,24.495001000000002,50.960987,21.049999,7.213805000000001,35.555111,,25.591019,23.580654,24.292362,14.508493,14.540653,25.167416,31.430664,14.437873999999999,32.011913,34.299999,28.004183,12.6,16.128826,51.635612,16.872498999999998,34.747116,29.621044,21.523293,,4.3683879999999995,13.578553,,20.112673,53.297405000000005,25.447941,34.150002,10.762605,17.700228,22.855,5.814984,8.314795,20.753714000000002,46.871323,19.697214000000002,2.1,21.205238,23.27,159.479996,15.273744,53.567261,2.687894,45.382523,8.928322999999999,17.243166,22.468042,21.290879999999998,13.466921,,16.708353,6.69,206.541641,25.506458,13.064867,15.245837,,129.162552,10.734346,0.62,70.12024699999999,18.378,18.988909,3.696332,21.401695,11.466868,19.111467,49.265696999999996,10.447138,13.875344,25.799511,2.34,25.219875,14.058778,11.445035,7.233738000000001,22.931186999999998,6.175836,29.320896,8.13,29.612109999999998,84.933273,18.517338,27.288588,11.175935,12.310311,26.315040999999997,10.919382,4.386793,15.175270999999999,16.473845,52.816666000000005,29.818426000000002,13.058076,6.272928,8.562752,26.048067,42.020145,42.994957,21.673679,28.05838,14.921925,35.556828,4.382593,6.947481,15.503144,37.609715,,14.28,16.901365,9.612927,35.280178,15.407645,26.119343,10.804901,8.590504,67.349998,54.2537,25.179747,21.567427,59.86396,14.880578,16.122517000000002,23.514845,16.018682000000002,18.724007,6.297548,,9.540792,13.8954,10.931302,18.576012,7.043477,11.132492,43.736877,16.478456,41.838791,22.55793,13.930123000000002,28.633121000000003,20.924789,6.674409,26.6863,16.419773,47.313,5.17,10.838662,15.42,64.847076,36.656009999999995,,19.418625,13.84895,24.862246,19.048748,22.841911,38.97683,5.3,36.346272,13.26,25.590629999999997,13.790754000000002,19.064264,21.633514,42.926735,38.064079,5.872857,31.07,3.1884,9.360014,5.212589,33.723362,10.889481,26.268967,21.509876000000002,31.123617,17.691404000000002,9.748809,44.740524,34.013222,12.444802000000001,10.581704,8.879866,,27.1,28.790001,8.791834,26.195938,19.523802,37.720001,48.050297,,18.151064,10.329036,13.170295999999999,24.994226,27.646669,113.730003,18.113697,22.342546,41.805847,10.404294,11.070853,15.241635,39.230362,10.949850999999999,35.845451000000004,8.354638000000001,15.968103,13.031133,30.138336,33.679008,21.127979,20.534468,18.280642,19.999527,26.032073999999998,28.876501,49.031475,,22.940001000000002,58.521747999999995,24.58223,37.524639,13.88,,23.560148,18.74758,3.5057440000000004,19.437136,19.290001,48.735409000000004,25.793329,41.507446,8.858073,40.83997,18.986921,14.1,35.393681,4.68,,6.538506,22.357975,18.012058,15.995354,15.080238,13.81,49.467003000000005,47.518260999999995,0.446197,39.347733000000005,3.99,46.379065999999995,3.061538,24.848288,26.51,25.169813,21.055495999999998,35.578484,51.189999,38.103394,13.831419,41.580996999999996,6.701252,12.128014,28.173628000000004,39.669998,36.532719,11.433096,17.44643,15.449435999999999,34.706532,22.809998999999998,14.929042,6.599647999999999,31.92482,11.44,21.941071,14.229268,65.553947,14.452513,40.42173,,32.706657,33.09409,,11.408776,11.928600999999999,18.747560999999997,17.33914,9.738195,22.158489000000003,13.476822,20.172148,38.182671,21.23,14.919393,42.264561,12.749794999999999,12.871547999999999,31.077334999999998,8.178711999999999,18.805119,12.208735,41.504173,24.021162,16.184820000000002,23.152321,18.924314000000003,51.110001000000004,22.387022,15.234518,19.432972,6.8234330000000005,34.591995000000004,6.134274,21.277179999999998,8.80428,39.636692,,22.577866,13.135202,23.801273000000002,10.177094,24.302114000000003,33.526543,13.124495000000001,9.313027,16.336878,53.99359499999999,29.424065000000002,14.541026,,20.015577,11.587914999999999, +2009-06-26,13.727239,23.810904,13.775098999999999,,16.049957,15.85615,27.560713,28.0,19.600057999999997,21.586245,24.278651999999997,19.75,16.72471,9.834557,19.779808,9.283575,23.020124,25.553144,32.280563,22.586075,7.085996000000001,20.180717,20.09,19.875837,19.485001,9.111139999999999,3.62,45.536743,19.618576,28.604418,83.879997,17.23,20.665401,33.251289,64.903862,43.440895000000005,48.032352,14.722616,50.0,29.861704,11.571105000000001,42.20512,21.526557999999998,20.292451999999997,20.727354000000002,149.850006,33.457165,11.874393,20.612238,30.195866,17.861719,27.040753999999996,60.256992000000004,19.108089,9.864495,19.816439000000003,50.07,25.110722,10.52161,142.39793400000002,9.866914999999999,19.32589,15.416101999999999,56.02,10.35,15.309597,36.134033,29.275986,13.602626,11.393621000000001,18.256067,0.71,26.958174,30.754834999999996,9.37,6.379362,6.861511999999999,21.250914,20.252193,24.014999,15.3975,10.052973,16.973969,42.77087,24.5457,9.15139,15.511794,29.270687,7.74,21.723232,42.946789,18.777706,5.864774,34.796883,80.5,29.056261,8.729802000000001,7.485222,27.171667,19.61965,7.447067999999999,36.037193,22.218270999999998,36.416157,22.839682,9.7275,15.507902,9.38207,19.838112,15.927795999999999,13.191945,25.433987,27.340103000000003,47.709312,23.565535,5.337057,8.759153999999999,34.264984000000005,15.319498999999999,8.719014,,48.168240000000004,8.737556,15.597198,20.74597,11.108839999999999,16.00754,,14.22,10.224006,68.598122,14.294943,59.125195,22.202959,16.958956,21.184465,3.8253510000000004,22.623028,28.64467,24.780001000000002,49.696391999999996,20.9,7.302188,34.824902,,25.522118,23.392216,24.184153,14.265091,14.467181,25.274353,30.940638,14.503001999999999,31.844702,33.895,28.043867,12.8,16.475246,50.916134,16.8125,34.542725,29.478384000000002,21.700499,,4.314554,13.505832,,20.033410999999997,52.46419100000001,25.383505,35.709998999999996,10.655517,17.638367000000002,23.0,5.814983,8.609195,20.726430999999998,46.343781,19.59581,2.01,21.363079,23.9,160.720001,15.050829,52.743145,2.731838,45.089847999999996,8.845514999999999,17.491316,22.299103,21.035921,13.667299,,16.678259,6.82,211.28579700000003,25.375892999999998,12.95196,15.898168,,131.228409,10.696211,0.48,70.18802600000001,18.609505,19.043385999999998,3.6544239999999997,21.28792,11.532454,19.143898,48.950066,10.248550999999999,14.112385,25.734713,2.4,25.397083,13.870686,11.393316,7.259007,22.923105,6.2531300000000005,29.110594,8.08,29.762276,84.62895999999999,18.883553,27.398552000000002,11.72976,12.295219,26.389507000000002,10.563728,4.269589,14.794165,16.231413,53.240002000000004,30.602911,13.581939000000002,6.229424,8.562752,26.205095,40.82605,43.247108000000004,21.287998,28.313166,14.861051999999999,35.480064,4.451071,6.9544570000000006,15.641789000000001,37.324515999999996,,14.48,17.000267,9.630136,35.018135,15.184345,25.749729000000002,10.697142,8.581158,67.029999,53.886908999999996,25.144102,22.269665,59.745892000000005,14.477917999999999,16.421554999999998,23.533848000000003,16.754694,19.000141,6.240471,,9.411752,14.287019,11.526958,18.407219,7.036001,11.021857,43.386742,16.582047,41.745338000000004,22.865625,13.865029999999999,28.839292999999998,20.834053,6.684267999999999,26.884531,16.251816,47.602173,5.295,10.799342999999999,15.76,64.495651,36.287684999999996,,19.732891,13.881869,25.531309,18.696436,23.371482999999998,38.56879,5.1,35.998646,13.42,25.31176,13.845373,19.100384,21.240919,42.322021,37.551613,5.767143,31.68,3.182845,9.279705,5.264818,33.417969,10.985847,26.197741,21.500845,31.291283,17.655006,9.949034,44.017979,34.34795,12.50189,10.720695,8.68554,,28.0,28.66,8.704813,25.806166,19.171772,37.599998,47.198807,,18.448025,10.200258999999999,13.194355999999999,24.459132999999998,27.646666999999997,114.91999799999999,18.484957,22.482054,42.35561,10.673983999999999,10.969749,14.913858,39.283493,10.993682000000002,36.338589,8.168151,15.791708999999999,13.439954,29.878890999999996,32.992367,21.294743,20.624285,18.168058,20.042303,26.626108000000002,28.665896999999998,49.008732,,22.73,59.494362,25.26755,37.403183,14.34,,23.200201,18.669987,3.496891,19.640320000000003,19.870001000000002,48.411663,26.237057,41.905547999999996,8.750831,40.888706,18.821754000000002,14.1,34.907326,4.99,,6.40192,22.31629,17.583206,16.058467999999998,15.038017000000002,15.07,48.983955,48.078026,0.349197,39.153503,4.31,45.650065999999995,3.084833,24.629585000000002,26.299999,25.269661,21.135008,35.847759,50.709998999999996,38.342106,14.106278,42.325394,7.244408,11.91456,28.025516999999997,38.939999,36.257576,11.483621000000001,17.333281,15.430789,34.739128,23.059998999999998,15.219334,6.551756,31.338758000000002,11.56,21.813551,14.019029999999999,64.431412,14.301561999999999,40.537804,,32.855743,33.06982,,11.681497,12.008899000000001,18.39369,17.420347,9.386567,21.963421,13.493754000000001,20.236696,38.561642,21.15,15.154878,41.874645,13.134654000000001,12.714926,31.287792,8.102967,18.923122,12.055119,41.006451,24.227776000000002,16.252751999999997,23.449041,18.863447,50.98,23.410982,15.197165,19.490133,7.002749000000001,34.641059999999996,6.068071,21.2321,8.640292,39.217341999999995,,23.399715,13.167257000000001,23.436054000000002,10.042416000000001,24.01437,34.412247,13.117287,9.046227,16.248352,53.352295,29.481253000000002,14.591651999999998,,19.771629,11.330829, +2009-06-29,13.760914000000001,23.102772,13.729648000000001,,15.961629,15.986531,27.323689,28.620001000000002,19.520955999999998,22.039156,24.69858,19.540001,17.004253,9.903718,20.077087,9.787469999999999,23.010992,25.57724,32.754288,20.574987,6.9467479999999995,20.482554999999998,19.67,20.237816,20.01,9.228061,3.72,45.804111,19.83209,28.918553999999997,83.029999,17.549999,20.586395,33.880363,65.18248,43.403197999999996,48.648151,14.524159,48.599998,30.060485999999997,11.616805000000001,42.586090000000006,21.896151,20.54022,20.936716,151.75,34.072303999999995,12.284174,20.888378,30.302909999999997,17.719896,27.395079,60.911041000000004,19.163935000000002,9.932372,19.797705,47.32,25.410057000000002,10.654150999999999,140.85289,10.409835000000001,19.82604,15.129254999999999,56.900002,10.42,15.845782999999999,35.856724,29.179369,13.776511,11.452532000000001,18.306475,0.78,27.098577000000002,30.747828000000002,9.44,6.514709,6.837005,20.896013,20.843386,24.165001,15.955,9.98172,16.882875,43.405918,24.127813,9.400975,15.658926999999998,29.262527000000002,8.11,21.784668,43.423035,19.05061,5.922512,34.881283,79.339996,30.047003000000004,8.890117,7.607041000000001,27.093722999999997,20.013115,7.427636,36.600937,22.533237,36.251373,22.96343,9.7275,15.573506,9.008861999999999,19.846769000000002,16.120608999999998,13.479373,25.513617,28.011398,48.382095,23.904303,5.421327,8.836329,34.568439,15.662296,9.433833,,48.944157000000004,8.682949,15.599682999999999,20.949619000000002,11.338784,16.025885,,14.24,10.139888000000001,69.565269,14.199895999999999,59.034313,22.552513,16.839365,22.217051,3.8253510000000004,22.941568,28.982613,24.754998999999998,49.768139,20.809998999999998,7.3063970000000005,35.212555,,25.859747,23.580654,24.632437,14.421565,15.000854,25.411839,30.665855,14.418342,32.894428000000005,34.299999,28.123248999999998,13.0,16.635702,52.115265,16.785,34.392838,29.843962,21.700499,,4.445296,13.570470000000002,,19.946228,52.672501000000004,25.467278,34.950001,10.878618,17.691389,22.875,5.915385,8.481886,20.671864000000003,46.629898,19.795876999999997,2.03,21.696798,23.92,157.199997,15.154325,53.866943000000006,2.7538099999999996,46.341877000000004,8.853045,17.538265,22.228716,21.249022,13.583808,,16.678259,7.1,210.6996,25.752228,13.363257999999998,16.247882999999998,,133.571426,10.867807,0.5,70.21350100000001,18.645123,19.043385999999998,3.629278,21.477536999999998,11.521523,19.354715,49.094353000000005,10.447138,14.21398,26.066817999999998,2.45,25.2521,14.375948000000001,11.578031,7.332713,23.060554999999997,6.353613,29.142946000000002,8.14,29.461933000000002,84.7491,19.264418,27.796124,11.630355,12.363147,26.315040999999997,10.911816,4.202616,14.690219,16.349804000000002,54.439999,30.986978999999998,13.620460999999999,6.490436,8.514372999999999,26.685415000000003,41.980671,43.522171,22.228693,28.436438,14.952357999999998,35.764041999999996,4.553786,6.891678,15.635487,37.944817,,14.52,17.056782000000002,9.565594,34.470238,14.933133999999999,26.005613,11.092264,9.076584,67.25,54.581463,24.965927,22.032663,60.535423,15.28324,16.635151,24.170406,16.81024,18.884338,6.345112,,9.629503,14.222738,11.3895,18.711048,7.133203,11.139403999999999,43.561809999999994,16.700436,41.558440999999995,23.278805,13.875879000000001,28.690846999999998,20.980627,6.5561039999999995,27.057978000000002,16.339798000000002,48.164474,5.191667,10.812452,15.91,65.309883,38.455742,,20.354105,14.018244000000001,25.959505,19.104801000000002,23.336174,40.295155,5.11,36.580246,13.25,25.843365,13.899989999999999,19.371315,21.146151,43.016315000000006,37.401398,5.885714,32.240002000000004,3.2383919999999997,9.445801,5.2404459999999995,33.912403000000005,11.126691000000001,26.340203999999996,22.539749,30.516779,18.00083,9.824755,44.856796,34.424023,12.599751,10.720695,8.778481,,28.120001000000002,28.889999,8.836841999999999,25.895489,19.406464,38.200001,48.542099,,18.382837,10.369699,13.272533,25.428507,27.908863,114.650002,18.623095000000003,22.851757,42.464008,10.65979,11.020304,14.976291,39.647865,11.190909,36.559643,8.363961,16.051651,13.615162,30.425833,33.143082,21.503183,20.886839000000002,18.288979,20.402822,26.961440999999997,29.469317999999998,48.932938,,23.23,59.609764,25.426462,37.322193,14.63,,23.396535999999998,18.786376999999998,3.603126,19.767298,19.99,48.681461,26.730074,43.061958000000004,8.894581,40.791229,19.257811,14.1,35.613312,4.92,,6.450387,22.64283,17.565695,16.13962,15.519306,14.46,51.074642,47.784809,0.40739699999999995,39.533863000000004,4.44,46.06065,3.3443980000000004,24.545462,26.58,25.296892,21.108501,35.502522,51.799999,39.119884000000006,14.496398000000001,42.483074,7.258514999999999,12.118310000000001,28.124258,39.18,35.609642,11.310394,17.129629,15.679468,34.649513,23.15,15.327154,6.628385000000001,31.402107,11.32,22.043077,14.032453,63.714016,14.502828,40.450745,,32.847908000000004,33.174976,,11.61786,11.759088,18.673835999999998,17.298532,9.650284,22.273767000000003,13.502219,20.001297,38.917396999999994,21.040001,15.297846,42.621983,12.961777,12.686452000000001,31.235178,8.095686,19.723875,12.164844,39.955708,24.167967,15.887616,23.665565,19.088665,51.52,23.183435,15.380173999999998,20.029032,6.946122999999999,35.744801,6.134268,21.427443,8.843859,39.322182,,23.806025,13.343569,23.77796,10.446469,24.151703,34.505486,13.290264,9.579827,16.369072,54.534466,29.443125,14.569644,,19.825176000000003,11.654565, +2009-06-30,13.680087,22.859354,13.774134,,15.670129000000001,15.725764000000002,27.348206,28.299999,19.600057999999997,21.650942,24.803558,18.98,16.970157999999998,9.799978,19.973385,9.915579,22.883101999999997,24.966915,32.570591,17.945101,6.846185,20.197491,19.18,20.07328,20.555,9.194655000000001,3.87,45.657478000000005,19.930632,28.299257,83.660004,17.35,20.057125,34.033146,64.84099599999999,42.799706,47.921065999999996,14.602618,49.900002,30.190136,11.543685,42.624199,21.173395000000003,20.524231,20.426928,151.110001,33.952465000000004,12.293489,20.892324,29.923396999999998,17.318064,26.968288,60.57127,19.15064,9.724221,19.694693,45.150002,25.067949,10.516514,140.428604,10.389133000000001,19.693182,14.938025,57.919998,10.14,16.062141,36.742561,28.696268,13.776511,11.228667,18.116707,0.8,25.772505,30.943718,9.36,6.244015,6.800248,20.792133,20.587746,23.92,15.5725,9.782482,17.203876,43.010040000000004,23.968622,9.678289,15.658926999999998,28.854633000000003,7.82,21.477474,42.885342,18.619242,5.963756,34.103031,80.0,29.314356,8.802672,7.498755,26.470167,19.565992,7.442211,36.193314,22.453154,35.92181,22.754604,9.5425,15.29468,8.975169000000001,19.768871,15.577678,13.231589999999999,25.394171,27.784723,47.926342,23.5867,5.421327,8.874919,32.76416,15.662296,9.063187,,49.196995,8.519114,15.343708,20.657425,11.502299,15.778204999999998,,14.033334,9.795772,69.505333,14.000298999999998,58.055659999999996,22.243292,16.895178,21.690889000000002,3.9249699999999996,22.651344,29.002481,24.73,48.880221999999996,21.719998999999998,7.209596,35.149440999999996,,25.783945000000003,23.419142,24.315554000000002,14.199894,14.656672,24.747332,31.105509,14.476951999999999,32.429958,34.375,27.678738,12.9,16.267389,51.642258,17.0075,34.890198,29.728043,20.59639,,4.668332,13.400789000000001,,19.859035000000002,52.663025,24.971075,34.610001000000004,10.709062,17.638367000000002,22.855,5.940486,8.330708999999999,20.517254,45.860946999999996,19.132631,1.92,21.331507000000002,24.08,162.199997,14.959273000000001,53.492348,2.614655,45.335175,8.822931,17.290115,21.980010999999998,21.317518,13.408478,,16.557894,6.99,209.43284599999998,25.775267000000003,13.226162,16.019228,,131.854431,10.734346,0.49,69.416573,18.431423000000002,18.864393,3.5035540000000003,21.553385000000002,11.581645,19.16011,48.472095,10.248550999999999,13.72296,25.434994,2.36,24.865459,14.254242000000001,12.730661999999999,7.273751,22.931186999999998,6.485012,29.118683,7.99,30.278496,83.619957,18.593836,27.677702000000004,11.289539999999999,12.491458,26.240571999999997,11.449082,4.22773,14.482343,16.208858,54.553332999999995,30.513012,13.728311999999999,6.455634,8.378923,26.519146000000003,41.536583,43.399925,22.200466,28.033728000000004,15.134985,35.741005,4.485309,7.010263,15.912773999999999,37.381554,,14.7,16.950819,9.488138000000001,33.946148,14.98896,25.967709,10.941398,9.057888,67.790001,54.144463,24.687981,21.40065,59.509762,15.399569,16.583893,24.702461,17.081039,18.786362,6.402191,,9.484336,14.151689000000001,11.526958,18.626654000000002,7.163114,11.097918,43.759705,16.685629000000002,41.119209000000005,23.16452,13.745688000000001,28.77331,20.945724,6.299774,26.868008000000003,16.099857,48.276928000000005,5.143333,10.740366999999999,15.55,63.93804599999999,37.082928,,20.4345,14.168725,25.433173999999998,19.032742000000002,23.406778,39.965579999999996,5.06,36.31284,13.05,25.695206,14.182175,19.244881,20.476025,42.448929,36.111401,5.905715,32.669998,3.2383919999999997,9.451279,5.271783,33.214378,10.807939999999999,25.849491,23.452185,30.077644,17.94622,10.011174,44.582733000000005,33.800201,12.477425,10.461247,8.795377,,27.25,28.01,8.848846,25.643755,19.334255,38.080002,48.307204999999996,,18.252466000000002,10.213814999999999,13.188342,25.149319000000002,27.996252000000002,111.550003,18.735331,22.76108,42.556938,10.666883,10.832537,14.703148,38.790073,11.037510000000001,36.525627,8.233421,16.153776,13.731969,30.587115999999998,32.498318,21.361441,20.831561999999998,18.305664,20.140064000000002,26.61652,29.032505,49.630241,,23.129998999999998,58.57944499999999,25.327143,36.601501,14.56,,22.840256,18.737880999999998,3.576568,19.995870999999998,20.129998999999998,48.150847999999996,26.393172999999997,42.948208,8.807872999999999,40.371998,19.352951,14.1,34.852425,4.81,,6.119937,22.559464000000002,17.320636999999998,15.815025,15.578414000000002,13.95,50.206669,47.758144,0.41709700000000005,39.380108,4.43,45.340053999999995,3.4176089999999997,24.175354000000002,25.860001,25.260582,20.644722,35.509440999999995,51.529999,38.218899,14.585060999999998,41.344349,7.378432000000001,12.302657,27.844497999999998,38.849998,35.272369,11.245431,17.137255,15.443220000000002,34.486584,23.43,15.418382999999999,6.570913000000001,31.259552000000003,11.28,21.558529,14.072706,63.747772,14.3364,39.435127,,32.698807,33.199253000000006,,11.463319,11.946444999999999,18.570621,17.298532,9.435402999999999,22.149626,13.426029999999999,19.765898,38.662182,20.889999,15.070773999999998,42.207695,12.813594,12.551182,30.814265999999996,8.062184,19.133848,12.355036,39.725285,24.483318,15.726279000000002,23.946241,18.705187,51.470001,23.192181,15.204637,19.808575,7.012186,34.796394,6.148978,21.156971,8.826896000000001,39.064116999999996,,23.959435,13.143215,23.645864000000003,10.202352000000001,23.085703,33.321426,13.268638000000001,9.554816,16.465641,54.016785,29.138109000000004,14.261523,,19.837082000000002,11.007092, +2009-07-01,13.888893,22.903606,13.812814000000001,,16.111794,15.592048000000002,27.577063,28.66,19.663338,22.28179,24.740578,18.66,17.311066,9.932314,20.097832,10.043687,23.321583,25.111465,32.792957,13.984801999999998,6.9467479999999995,20.172338,20.24,20.624474,19.785,9.29487,3.91,45.502239,20.209846,28.406959999999998,81.599998,17.77,20.088726,34.069088,63.888351,42.130221999999996,47.958153,14.930301,49.5,30.872931,11.653364999999999,42.68515,21.896151,20.931841,20.215979,152.759995,33.736767,12.153792999999999,20.805538000000002,29.933125,17.089579,27.378973,60.053146,19.187872,9.934635,19.722786,46.77,24.537689,10.715322,138.371216,11.00797,19.654107999999997,15.117285,58.48,10.11,16.179728,37.027557,28.696268,13.823931,11.317037,18.176008,0.8,25.889511,31.405468,8.93,6.2620629999999995,7.0003779999999995,21.043169,20.987192,24.049999,15.6675,9.765328,17.065067000000003,43.471897,24.446205,9.678289,15.827079999999999,29.425694,7.77,21.293154,43.469131,18.839329,5.967882,33.790619,82.709999,29.930443,8.992136,7.579969999999999,26.400017,19.557051,7.653525999999999,36.470863,22.453154,35.929653,23.339657,9.7275,15.417694000000001,8.975169000000001,19.959286,15.699457999999998,13.484326999999999,25.688805,27.680104999999998,48.121662,24.158375,5.477506,9.116078,33.108604,16.070373999999997,9.063187,,49.546341,8.500914,15.202048999999999,20.763681,11.747573,15.640603,,14.143332999999998,10.376945,69.667961,13.971785999999998,57.216831000000006,22.458397,17.604789999999998,22.40778,4.30352,23.019434,29.479563,25.43,49.400414000000005,21.940001000000002,7.062289999999999,35.122402,,26.045782,23.697302,24.624708,14.560654999999999,14.602529999999998,25.113955999999998,30.702488,14.542075,32.587868,34.035,27.766053999999997,13.5,16.511713,52.081951000000004,16.76,35.128654,29.995544,21.196156,,4.545277,13.31595,,20.041338,53.193249,25.344837,34.709998999999996,10.521652,17.983007,23.174999,5.990687,8.243184,20.499073000000003,45.118801,19.105221,1.96,21.02935,24.690001000000002,155.28999299999998,15.118501,53.567261,2.680571,45.572521,8.868099,17.69923,21.975320999999997,22.139464999999998,13.007728,,16.896425,6.84,208.14123500000002,25.644707,12.935830000000001,16.173904,,131.74704,10.925009,0.51,69.467445,18.431423000000002,19.167898,3.478407,21.724045,11.843999,19.224977,47.894962,10.334894,13.892275,25.807613,2.41,24.656038,14.265309,12.804547,7.465383999999999,23.650816,6.3226949999999995,29.798123999999998,8.44,30.522526,83.956284,18.183678,27.669245,11.112033,12.861298,26.454672,11.577726,4.252846,14.828814000000001,16.479479,54.366665000000005,30.64377,13.628164000000002,6.673143,8.520824000000001,26.417541999999997,41.250397,43.606243,22.962435,27.795038,15.264342999999998,36.493126000000004,4.4168330000000005,7.157622,16.265694,38.351212,,14.71,17.371145000000002,9.565594,33.819111,15.472776000000001,25.986662,10.768978,8.992457,67.650002,53.559143000000006,24.91604,21.584982,59.502377,15.48904,16.669334,25.034992000000003,17.310171,19.098135,6.468781,,9.468205000000001,14.027349,11.74297,17.875511,7.013567999999999,11.312271,44.315369,16.841023999999997,41.147236,23.665617,14.434601999999998,28.624874,20.771233,6.161751000000001,27.666809000000004,16.051868,48.791042,5.198333,10.930404,15.83,62.957558,36.664379,,20.500277,14.248669,25.299364,19.248922,22.806606,40.146060999999996,5.18,36.526759999999996,12.8,26.052505,14.382439000000002,18.684965,20.489559,42.523582,37.268864,5.802857,32.740002000000004,3.3717050000000004,9.568094,5.313568,33.512489,10.948783,25.596224,23.533485,30.484848,18.009922,10.232107000000001,44.41663,33.062290000000004,12.836250999999999,10.507576,9.015052,,27.35,28.959999,9.05589,26.212173,19.623091,38.25,47.844757,,18.534945,10.335811,13.278548,25.560337,28.294867,112.620003,18.985716,23.074978,43.764896,10.617207,10.760316,14.828012,39.473273999999996,11.081337,36.440601,8.354638000000001,16.274462,13.865360999999998,30.916695,32.079639,21.444822,21.19776,18.255617,20.586126,26.884791999999997,29.016907,50.410919,,22.860001,58.439312,24.999372,36.569115000000004,14.3,,23.192026000000002,18.757278,3.5145980000000003,19.962009,20.629998999999998,48.240772,26.721859000000002,43.687560999999995,8.787335,40.089264,19.241954999999997,14.1,35.213271999999996,4.61,,6.168404,22.899906,17.574451,15.535511999999999,16.152569,13.86,49.172646,47.882549,0.446197,39.639061,4.73,45.482494,3.301137,24.065996,25.98,25.315041,20.883236,35.454205,50.75,38.334415,14.478660999999999,41.475735,7.477189,13.204981,27.729301,38.490002000000004,35.281239,11.281523,17.228735,15.586213,35.456074,23.790001,15.318860999999998,6.73375,30.641815,11.44,22.043077,13.987716,63.55365,14.365676,39.067577,,32.416309000000005,33.272057000000004,,11.73604,12.223024,18.681207999999998,17.542171,9.796802,22.309231,13.544545999999999,20.027876000000003,39.327296999999994,20.690001000000002,14.784832999999999,42.467655,12.513114999999999,12.750523,28.902624,8.133558,19.243427,12.74273,39.476437,24.744298999999998,15.717788,24.363262,18.759968,51.299999,23.454736999999998,15.495957999999998,19.710587,7.672824,36.619606,6.229887000000001,21.059298000000002,8.696839,39.007671,,23.978025,13.335555,23.910063,10.278113000000001,23.144562,32.435715,13.53531,10.221819,16.554165,54.518993,29.052334000000002,14.547632,,20.836666,10.807134, +2009-07-02,13.282685,21.819277,13.541064000000002,,15.740791,15.471698000000002,27.086655,27.639999,19.536785000000002,21.464928,23.921722,18.110001,16.520164,9.549230999999999,19.551661,9.642282000000002,21.969606,23.633844,32.077545,14.116298,6.513546,19.501606,19.440001000000002,19.785341,19.540001,9.29487,3.78,44.389709,19.166912,27.805611,79.32,16.879998999999998,18.943279,32.855865,62.010063,40.32922,46.273998,14.593388000000001,48.5,29.403625,11.351747,40.246871999999996,20.984488,19.900829,19.574339000000002,150.0,32.618347,11.771951,20.967279,28.862694,16.293797,25.939674,58.651627000000005,18.546953,9.864495,19.029776000000002,45.0,23.579786,10.052624,134.208527,10.828526,18.97423,14.766245000000001,57.860001000000004,9.86,15.455407000000001,34.593475,27.826679,13.318082999999998,10.934105,17.725310999999998,0.79,24.75845,30.076181,8.52,5.946254,6.82067,21.121075,20.252193,23.365,15.0125,9.802277,16.206170999999998,41.896652,23.540791,8.929539,15.329635999999999,29.401217,7.44,20.933296,42.992882,18.355142999999998,5.728671,33.043064,79.41999799999999,28.515099,8.795385000000001,7.404006,24.474766,18.591276,7.374198,34.866295,21.86594,35.027297999999995,22.78581,9.54,15.171666,8.609735,19.214928,15.044891,13.186989,24.812867999999998,27.087271,46.602478000000005,23.424379000000002,5.505597,8.662686,31.599552000000003,15.964277,8.948466,,48.035404,8.282477,14.816841,20.223557,11.282575999999999,15.255320000000001,,13.8,9.650481,67.399895,13.144882999999998,54.31578100000001,21.658472,17.652620000000002,21.743505,4.207887,21.759451000000002,28.624796000000003,24.5,46.835322999999995,21.4,6.877103999999999,34.464306,,25.687481,22.808987,23.666307,14.095582,14.196473999999998,24.281404000000002,29.415585999999998,13.675937,31.677490000000002,33.125,26.638904999999998,13.1,15.676646,49.750313,16.530001000000002,33.636578,28.791797999999996,20.446445,,4.529896,12.887708,,19.704479,51.432140000000004,24.287994,33.900002,10.039744,17.682551999999998,22.545,5.756416000000001,7.972658,19.707838,43.643444,18.5105,1.91,20.235611,23.41,154.199997,14.5015,52.593306999999996,2.416909,43.886482,8.627199000000001,16.538952,21.538908,22.261232,12.640371,,15.850738,6.19,202.925171,25.391249,12.411622999999999,15.951974,,128.321915,10.934543,0.51,67.91600799999999,17.256081,18.584225,3.352682,20.902363,11.155327,18.49522,44.774696,9.661445,13.189622,24.948977,2.3,23.528345,13.959195000000001,12.479447,7.269537,23.117157000000002,5.866657,29.506939000000003,8.04,29.264832000000002,81.465797,17.763758,26.772586999999998,10.664711,12.619769999999999,25.924086,11.229635,4.068667,14.413046,15.97771,52.90333199999999,29.597799,12.927112,6.264228,8.366017999999999,25.198271,39.513538,42.773376,22.153437,26.560442,14.176207999999999,35.932884,4.382593,6.554138000000001,16.101845,37.738049,,13.9,17.265179,9.148201,32.755062,14.858704000000001,24.688272,10.460061,8.562462,66.709999,51.311569,24.16058,21.067091,58.675961,14.41528,15.908919000000001,25.605055,16.275595000000003,17.851053,6.183394,,8.871406,14.064568,11.127673,17.208763,6.804208,10.786762,43.729271000000004,16.878019000000002,40.296822,22.57552,14.082007,28.253760999999997,19.570745000000002,5.836411,27.292368,15.651978,48.397422999999996,5.028333,10.681386999999999,15.19,61.891068000000004,37.760971000000005,,19.740202,13.637339,24.077215,18.712457999999998,21.853392000000003,41.119099,4.96,34.561378000000005,12.42,24.5928,13.472156,18.477257,19.690832,41.284306,35.572414,5.702857,31.690001000000002,3.260611,9.319858,5.261337999999999,32.312756,10.793114,24.409016,22.404247,29.462831,17.254583,9.78333,43.818645000000004,32.118958,12.591596000000001,10.099874,8.61795,,26.07,27.91,8.71982,25.318949,18.991260999999998,37.43,46.450084999999994,,17.984472,10.247703999999999,12.647093,24.141184,27.748631,110.07,18.657631,22.391375,43.633247,10.276544,10.45701,13.805662,38.797676,10.577307000000001,35.369324,7.944367999999999,15.596745,12.998315,30.110287,30.890564,20.719433,20.46537,17.57593,19.449581,26.511126,27.254051,48.13707,,21.74,57.829353000000005,23.787649,36.180424,14.03,,21.637707000000002,17.380062,3.319833,18.074165,20.42,46.406109,25.91659,43.223091,8.645864,38.431877,18.782116000000002,14.1,33.973141,4.32,,5.899636,22.309345,16.804253,15.129769,15.857049,13.5,47.157436,45.510197,0.436497,39.015923,4.84,44.032879,3.114783,23.451939000000003,25.190001000000002,24.125989999999998,20.545343,33.362164,50.220001,37.479622,14.310201000000001,40.494686,7.251461999999999,12.855694,26.692529999999998,36.560001,34.136261,11.332047,16.618864000000002,15.287792000000001,35.333866,22.98,14.804642000000001,6.475128,29.659747999999997,11.04,20.648916,13.330157,62.532402000000005,13.292152,37.723083,,30.995989,31.710787,,11.50877,11.901839,17.84815,17.298532,9.113075,21.200854999999997,12.731873,19.325470000000003,37.587146999999995,19.85,14.330692,40.810532,12.364933,12.423039,29.37615,7.7970880000000005,18.122366,12.106326,39.706852000000005,23.096849,15.327176999999999,22.69521,18.370403,49.02,22.947134,15.070182,18.845081,7.172625999999999,35.58128,6.104847,20.58597,8.272741,38.53994,,23.50386,12.325771000000001,22.930969,9.831968,21.849672,31.699185999999997,13.196569,9.379727,16.578308,52.919585999999995,28.44231,14.085456,,20.378525,10.531004, +2009-07-06,13.168181,20.491541,13.404706,,15.714295000000002,15.378091,27.078484999999997,27.16,19.046389,21.634766,23.984709,18.17,16.615625,9.284554,20.014870000000002,9.497092,22.298458,24.059469,32.628609000000004,12.522896000000001,6.629582000000001,19.224928,18.639999,20.320079999999997,19.445,9.395083999999999,3.55,44.889915,19.487179,27.527379999999997,78.099998,16.950001,18.564098,33.592793,60.671036,39.405148,46.644943,14.648769,48.0,28.729461999999998,11.14153,42.106064,21.041983,20.284464,20.673035000000002,153.020004,32.402634,11.315598,20.864705999999998,29.135170000000002,16.585323000000002,25.931589000000002,59.738868999999994,18.440571,9.82151,18.730091,45.220001,24.255449,10.195359,133.07171599999998,10.800921,19.927628,14.713961,57.099998,9.8,15.215529,36.026192,26.957102000000003,13.373410999999999,11.352383999999999,17.879501,0.91,24.727261,30.845768,8.53,5.513141,6.7553220000000005,20.264112,20.324099,23.66,14.935,9.686164,15.555496,42.515194,23.351746,9.5119,15.700965,30.339373,7.09,19.590408,43.638123,18.504801,5.760997,32.582671999999995,79.279999,28.481792,8.831821000000001,7.559665,23.578411,18.761175,7.002574000000001,34.979046000000004,21.796539000000003,35.859035,23.168041,9.27,15.196270000000002,8.433497000000001,19.258204,15.252929,13.092832000000001,24.263417999999998,27.244197999999997,46.399929,23.636108,5.3651480000000005,8.508341999999999,31.181296999999997,16.209127,9.266156,,48.821434,7.982124000000001,14.78205,20.444917999999998,11.211038,15.365403,,13.706667000000001,9.566363,68.18731700000001,12.812222,55.15462900000001,21.476983999999998,17.780195000000003,21.848736,4.024589,22.807076000000002,29.042241999999998,25.665001,46.001217,21.16,6.923400999999999,34.572479,,25.859747,23.167901999999998,24.269176,14.126005,13.9103,24.014070999999998,28.682833000000002,14.047139999999999,30.460562,33.325001,26.694468,12.8,15.494321,50.276615,16.530001000000002,33.370857,29.219796999999996,19.669481,,4.422225,12.701869,,18.206429,53.060680000000005,24.53932,34.02,10.236077,17.806269,22.440001000000002,5.706212,8.044267999999999,19.735128,42.498924,17.674604000000002,1.83,19.563651999999998,22.540001,149.600006,14.549268,51.769211,2.431555,44.140194,8.642259,16.096304,21.468521,22.984253,12.682116,,15.828173000000001,6.36,203.481552,25.391249,12.204829,15.682967999999999,,130.97796599999998,10.610414,0.47,69.340271,17.229374,18.342973999999998,3.277247,21.749329,11.745614999999999,18.551981,43.845833,9.65281,13.011842,24.560169000000002,2.17,22.803406,13.914943,12.693719999999999,7.317974,22.866505,6.222213,30.056944,7.98,29.039576,81.401733,17.91675,27.330887,10.366498,12.483912,26.01717,11.161533,4.060295,14.087371,16.017176,52.029999,29.181044,12.850071,6.203326000000001,8.395042,25.152088,37.944443,43.26239,22.275726000000002,26.832052,14.625157999999999,36.692669,4.3483529999999995,6.820792999999999,16.435848,37.973324,,13.91,17.307568,9.290203,33.890568,14.588881,25.237957,10.381037,8.384855,67.360001,51.522293,23.925392000000002,20.373627,59.39909399999999,14.979006,16.122517000000002,26.023094,16.865789000000003,17.414576999999998,6.278523000000001,,8.919794,14.109395000000001,11.454953999999999,16.769897,6.520075,10.80059,44.140305,16.737429000000002,40.670631,23.243647,14.342384,28.006357,20.143078,5.609659,27.716734000000002,15.643969,48.734795,4.94,10.891085,14.82,63.009181999999996,36.530453,,20.383345000000002,13.524479999999999,23.95233,18.576334,21.641569,41.997993,4.89,34.160286,12.26,23.939199,13.089838,17.989586,19.338839,41.590393,34.865562,5.682857,30.27,3.3272660000000003,9.475009,5.397136,32.58905,10.696746000000001,24.250721,21.238854999999997,29.654463,17.154474,9.804047,44.973068,31.426664000000002,12.485581,9.775567,8.592601,,26.059998999999998,26.73,8.770828,25.221506,18.657282000000002,38.209998999999996,45.290302000000004,,18.158302,10.437475,12.514793,23.893024,28.018108,108.0,18.795773,22.461128,44.237232,10.241063,10.522005,14.359757,39.602318,10.847585,35.020733,7.757878,15.596745,13.457773000000001,30.958763,31.485103999999996,20.160795,20.955929,17.938715,19.913979,26.578196999999996,27.870271999999996,50.009215999999995,,21.6,58.027203,23.042735999999998,36.601501,13.8,,21.302298,17.428555,3.3995089999999997,18.260414,19.66,45.488796,25.686514000000003,41.355778,8.812435,36.189526,18.980320000000003,14.1,34.217995,4.47,,5.904042,22.531670000000002,16.559189,15.346169,16.076584,13.04,47.980125,47.740387,0.42679700000000004,39.550064,4.54,43.11116,3.174682,23.13229,25.27,24.933821,20.982622,34.556641,50.380001,38.064884,13.822556,40.810024,7.089221,13.311707,26.643162,36.610001000000004,34.597797,11.209344999999999,16.916178,15.418354,35.684185,23.139999,14.091362,6.283555000000001,29.778551,10.52,20.997457999999998,13.822207999999998,63.815289,13.862096,38.419506,,31.317719,32.309391,,11.590587,11.839382,17.870260000000002,17.379747000000002,9.025166,21.36047,12.7742,19.25713,38.004803,19.629998999999998,14.372748000000001,41.346653,12.486362,12.188106,29.849676000000002,8.00101,17.945358,12.179475,40.333618,23.798244,15.734770999999999,23.577348999999998,18.479971,49.619999,23.06966,15.451137,18.861420000000003,7.436882000000001,34.624706,6.1195580000000005,20.533376999999998,8.238813,38.49155,,23.457373,12.494069,23.303957,9.276396,21.378805,29.862488,13.369541,9.546478,16.143728,52.618263,28.070578,13.821353,,20.735518,10.597657, +2009-07-07,12.790985000000001,20.823479000000003,13.094273,,16.076456,15.157445000000001,26.620777,26.34,18.824917000000003,22.022984,23.326829999999998,17.690001000000002,16.117910000000002,8.992021000000001,19.752151,9.309198,23.696108,23.408989000000002,32.589939,10.635567,6.227321,18.646414,18.379998999999998,19.620804,18.735001,9.127847000000001,3.43,45.045155,18.534584,27.015779,75.629997,16.35,18.453503,32.882832,59.664478,39.282565999999996,45.042393,14.441087,46.700001,28.375101,10.766794,40.33831,21.189825,19.661064,19.890766,150.740005,31.188335,11.315598,20.817370999999998,28.424791,16.419863,25.349407,58.957401000000004,17.834219,9.545487,18.533426000000002,44.490002000000004,23.613997,9.950671,129.821671,10.62378,19.24774,14.699022,56.200001,9.95,14.481798999999999,34.092796,25.990894,13.096772,11.18154,17.932873,0.9,23.627398,29.831343,7.95,5.233423999999999,6.979956,20.013084,19.916657999999998,23.120001000000002,14.2,9.460535,15.269195999999999,41.311073,25.112827,8.874077,15.161487,29.825436,7.26,18.519602,43.269417,18.619242,5.512323,30.917634999999997,76.849998,26.849981,8.656934,7.404006,23.188673,18.305113000000002,6.820405,33.322464000000004,21.348118,34.948826000000004,22.957424,8.8925,14.95844,8.099164,18.756195,15.339189999999999,12.760803,24.096193,26.747259000000003,45.358212,23.099726,5.346421,8.190005000000001,29.508236,16.160162,8.268944,,48.795242,7.727277000000001,14.409267000000002,19.949070000000003,11.149719000000001,15.503004999999998,,13.53,9.42107,67.42558299999999,12.356002,53.274196999999994,20.871996,17.636677,21.144995,3.988725,22.198317000000003,28.465771000000004,25.875,44.763508,20.25,6.696128,33.905373,,25.46699,22.584667,23.581293,13.687014999999999,13.616395,23.39539,27.743994,13.304729,29.791706,33.494999,25.956257,11.8,14.93639,48.684444,16.32,32.532845,28.096302,18.810736,,4.2530269999999994,12.346342,,17.833899,51.432140000000004,24.268665,32.540001000000004,9.950503,17.267220000000002,22.055,5.697847,7.702128,19.116699,41.425961,16.953798000000003,1.75,18.842079000000002,21.93,144.740005,14.059648000000001,50.645405,2.343668,42.609665,8.288436,15.861567,21.205734,22.790178,11.9975,,15.39184,6.06,197.033493,25.053316,12.204829,15.245837,,127.472366,10.295817999999999,0.45,68.10249300000001,16.721848,17.930511,3.143139,21.55971,11.40128,18.162785,43.954063,9.316082000000002,12.732471,23.742037,2.03,22.038197,13.58671,12.279955000000001,7.280066000000001,22.243902,5.959411,29.620171000000003,7.97,30.015696999999996,80.232552,15.955485999999999,26.755678000000003,9.890773,12.265025999999999,25.170097,10.58643,4.060295,13.969569,15.554867999999999,49.333332,28.519135,12.603548,5.924915,8.24024,24.542454,37.312859,42.96439,21.617239,27.004897999999997,13.932704000000001,36.631275,4.5281080000000005,6.820792999999999,16.032518,37.681007,,13.4,17.180407000000002,9.17402,33.588821,13.863157999999999,24.5935,10.093671,7.973561,67.75,49.953674,23.868372,20.417521,57.554390000000005,14.307903,15.917461,24.911483999999998,16.463066,16.871201,6.164368,,8.702039,13.617962,10.388005999999999,16.584219,6.191083,10.613894,43.234505,16.197275,41.521049,22.953537,13.968096,27.503297999999997,19.082178,5.806833999999999,27.117635999999997,15.316057,47.200539,4.81,10.714153999999999,14.43,62.458743999999996,34.529808,,20.186011999999998,13.275246,23.327875,18.039864,21.71217,41.385902,4.7,34.006531,12.21,23.228951000000002,12.825859,17.095528,19.047781,40.649746,34.786053,5.542857,29.51,3.252279,9.347239,5.324014,31.432951,10.541076,23.388012,19.946998999999998,28.640427000000003,16.462843,9.431214,44.433228,30.993044,12.281701,9.349333,8.322236,,24.99,26.370001000000002,8.506775,24.791134,18.214998,38.009997999999996,43.939667,,17.578861,10.261258,12.436613000000001,23.032221,27.683090000000004,105.879997,18.502224,21.798460000000002,43.362232,10.255258,10.536446,13.805662,39.404949,10.526174000000001,33.991962,7.543419,15.234679999999999,12.820457000000001,30.678268,31.401365000000002,19.768923,20.541373999999998,17.354933,19.431255,26.089551999999998,26.692434000000002,48.038555,,20.41,55.504982,22.724905,35.370659,13.62,,20.353355,16.836935,3.390657,17.549295,19.040001,44.391579,24.914103,40.578526000000004,8.871766000000001,35.507092,18.560125,14.1,33.238537,4.4,,5.714585,22.29545,16.550444,14.868289,15.713510000000001,12.54,45.096939,46.247662,0.40739699999999995,39.032097,4.56,41.225845,2.985,22.307945,24.34,24.570749,20.591721,32.837425,49.619999,36.955975,13.680694,39.268364,6.701252,12.739265,25.738056,35.52,33.83448,11.137165,16.519764000000002,15.126145999999999,35.007988,21.99,13.834253,5.957884,29.105368,11.44,20.325879999999998,13.544870000000001,62.836243,13.409265,37.413563,,29.897403999999998,31.581362,,11.50877,11.598491000000001,17.265741000000002,16.868101,8.575865,22.318094,12.579494,18.615477,36.906566999999995,18.93,14.229775,40.152546,12.288784,11.305321000000001,28.455403999999998,7.832047,17.431189,11.60159,37.789722,22.362844,15.22528,22.99995,18.041708,49.84,21.870667,15.264396,19.049221,7.267003,34.125984,5.972454,20.202799,7.820369,38.580254,,22.416059,12.229600999999999,21.648820999999998,8.964936,20.110069,29.489561,13.095664999999999,9.179625999999999,15.572342,51.428364,27.403366,13.315154999999999,,20.527271,10.49292, +2009-07-08,12.669741,20.93412,13.270280999999999,,15.837964999999999,15.481729999999999,26.686165000000003,26.469998999999998,18.555988,21.464928,23.760745999999997,17.01,15.981544,9.124355,19.586231,9.403146000000001,23.001856,23.127924,32.638283,10.132795,6.010718,18.512272,18.290001,19.267059,18.5,8.952472,3.36,51.315086,18.074718,27.168365,77.360001,16.83,18.959078,33.080555,59.421841,39.339146,46.118187,14.284166,39.599998,27.778723,10.492599,39.561104,21.469069,19.445269,19.96987,155.330002,31.595764000000003,11.02689,20.647734,29.135170000000002,16.229391,26.044792,58.328842,17.621462,9.561319000000001,19.123421,44.860001000000004,23.562676999999997,10.195359,129.19718899999998,10.62378,19.216486,14.699022,56.220001,9.87,14.157262,33.846287,25.314552,13.065159,11.075496000000001,17.689739000000003,0.85,23.853607,29.215675,8.35,5.215378,6.890103,20.160235999999998,19.581120000000002,23.110001,14.295,9.332546,15.087007999999999,41.319332,24.008421,8.985002,15.126451000000001,29.915173,7.21,17.931535999999998,43.330864,18.091042,5.595216000000001,28.927057,78.370003,26.708443,8.584063,7.309258,23.219854,18.394541,6.7961160000000005,33.903587,21.054512,36.110134,22.949625,9.125,14.868232999999998,8.148406,19.007198000000002,15.044891,12.666644999999999,24.50231,27.157019000000002,45.416077,23.007973,5.3183300000000004,7.987421,29.39341,16.086704,8.048323,,48.96991,7.6453619999999995,14.354589,19.692291,11.165049,15.503004999999998,,14.606667000000002,9.4746,67.417023,12.137396,53.714611,20.636719,17.668561999999998,21.449917000000003,4.1720239999999995,22.106304,28.406129999999997,25.365,44.718658000000005,20.26,6.742424000000001,33.950455,,25.501445999999998,22.701304999999998,23.310774,13.547925,13.655068,23.540506,28.288982,13.050745,29.670941999999997,33.330002,26.861151,11.8,14.943686999999999,48.811005,16.522499,32.846245,27.775299,18.728952,,4.114591000000001,12.580664,,17.873535,50.523174,23.965788,33.369999,9.977274000000001,17.170021,22.1,5.505408,7.8453479999999995,18.834772,41.273949,17.093569,1.75,19.121691000000002,21.709999,149.580002,13.972074,49.221958,2.32902,42.486881,8.062596000000001,15.807910000000001,21.079035,22.575394,11.872263,,15.752942000000001,5.32,199.94455,25.037951,12.367023,15.393789000000002,,123.904152,10.057488000000001,0.43,67.093666,16.668419,18.031681,2.84978,21.755646,11.330227,18.3736,43.286716,8.78941,13.181154999999999,23.879739999999998,1.81,22.344282,13.723166,12.2504,7.200042,22.268158,5.642503,29.935623,8.0,28.936333,80.624962,13.867251999999999,26.578039,9.926275,12.031048,25.188710999999998,10.775605,3.943092,13.754763,15.487217000000001,48.393333,28.486440999999996,12.110502,5.8553120000000005,8.288616000000001,25.622059,36.464165,43.613869,21.617239,26.922590000000003,14.427314,36.684994,4.3483529999999995,6.196256,15.837145999999999,37.459988,,13.5,17.134485,9.397778,34.422592,14.086457999999999,24.328138,10.122409,7.683783,67.58000200000001,49.922451,23.818481,19.864506,57.849552,13.466262,16.105431,24.797476,16.803297,16.256570999999997,6.288036,,8.62139,13.720419,10.106545,16.280386,6.217496,10.530921000000001,43.417187,16.160276,40.848186,23.305183,13.940971,27.233615999999998,18.775074,5.4420589999999995,27.267415999999997,15.114003,47.409393,4.711666999999999,10.746919,14.18,61.650256999999996,34.044296,,20.49297,13.181189999999999,22.748016,18.063887,21.500343,40.036198,4.72,33.678963,12.23,22.984945,13.171764999999999,17.158741,19.359154,40.418308,33.531368,5.5285720000000005,29.129998999999998,3.232837,9.401994,5.310087,31.709265000000002,10.504012,23.419676000000003,21.094313,28.824070000000003,16.735847,9.465736,45.047836,30.734384999999996,12.257236,9.367867,8.482769000000001,,24.280001000000002,26.309998999999998,8.374749000000001,24.450083,18.567022,39.939999,43.726799,,17.665779,10.173148,12.496751,22.590191,27.501009000000003,103.75,18.312275,21.798460000000002,42.471756,10.390101,10.550889999999999,13.587141,39.959095,10.496955,34.230026,7.3849029999999996,14.891179999999999,12.635187,30.495962,30.438392999999998,19.577148,20.382454,17.43833,19.345710999999998,26.204532999999998,25.959209,48.068878000000005,,19.73,56.461124,22.138904999999998,35.265384999999995,13.58,,20.271542,17.147291,3.3286860000000003,17.413847,19.049999,45.488796,24.831938,40.144501,9.252831,35.507092,18.908967999999998,14.1,33.309624,4.29,,5.745424,22.330189,16.366646,14.931404999999998,15.907708,12.26,44.538418,46.274326,0.387997,39.218243,4.75,41.7621,2.948395,22.291122,24.4,24.706903,20.485712,32.844337,49.32,36.863571,13.334907000000001,38.865433,6.701252,12.487001,26.108328,35.389998999999996,33.514946,10.971153,16.557882,14.885856,34.739128,21.82,13.859132999999998,5.814205,29.509279,12.2,21.762548000000002,13.911673,62.169495,13.089158,36.813862,,29.269636,31.605615999999998,,11.263323,11.598491000000001,17.324718,16.583849,8.487958,21.874754,12.528705,18.56233,37.030312,19.77,13.952245000000001,40.35564,12.243507000000001,11.476184,28.376484,8.006834,17.169893,11.572331,38.527077,22.270416,15.233770999999999,22.991926,17.71402,48.810001,22.010695000000002,15.305479,18.70628,6.851746,34.273136,5.825348,19.969894,7.842989,39.007671,,22.741474,12.486054,21.508961,8.847088000000001,19.560722,28.436026000000002,13.045212,9.279678,15.411385999999998,51.196579,27.0221,13.359169,,20.949714999999998,10.426266, +2009-07-09,12.716891,20.425152,13.187114999999999,,15.758465,15.354695000000001,26.473653999999996,27.42,19.006836,21.861227,23.564783,17.75,15.974728,8.978087,19.765976000000002,9.531253999999999,23.422064000000002,23.248376999999998,32.26123,7.332738000000001,5.8405309999999995,19.183004,18.190001000000002,19.217693,18.434998999999998,9.144547,3.48,50.133545,18.501742999999998,27.751757,78.099998,16.700001,18.169119,33.098511,62.081963,40.187785999999996,46.81559,14.556466,40.099998,26.127907,10.556578,38.684849,20.935211,19.517204,20.040184,155.270004,31.396051,11.147960000000001,20.766085,28.794575,16.554776999999998,26.570375,57.88715,17.573589000000002,9.552273,18.720728,45.43,23.579786,10.027135000000001,133.119797,10.437441,19.177412,14.56458,55.419998,9.66,14.190189000000002,33.661427,25.990894,13.08887,11.075496000000001,17.61264,0.94,23.908215,29.341611999999998,8.09,5.377793,6.8247539999999995,20.601704,20.196278,23.245001000000002,14.4625,9.49088,15.555496,41.377068,23.948723,9.068197,15.238551999999999,29.800959000000002,6.88,18.247511,43.300133,18.223085,5.549624,29.305231,79.629997,27.099749,8.605922999999999,7.295719999999999,23.679735,18.957911,7.1580259999999996,33.660725,21.518944,35.702103,22.770205999999998,9.205,14.901038,8.252077,18.808126,15.095635000000001,12.622045,25.019907,27.07855,45.633109999999995,23.156185,5.383873,7.9970669999999995,29.253991999999997,15.882657,8.445444,,48.017936999999996,7.9093100000000005,14.436603,19.949070000000003,11.466531,15.732345,,14.56,10.812822,67.151718,12.432038,54.567432,20.670332000000002,17.285857999999998,21.516201000000002,4.191947,22.113379000000002,28.286861,24.959999,45.606586,20.809998999999998,6.771885,33.517731,,25.329185,22.782066,23.287584,13.282794,13.844560999999999,23.655073,28.678251,12.731644000000001,30.135426000000002,32.825001,27.821615,12.0,14.885344,48.917595,16.35,33.002949,27.971472,19.628595,,4.329934,12.378663000000001,,18.503657999999998,51.062874,25.112854000000002,33.029999,10.155763,17.17885,22.139999,5.656013,7.749866,19.298588,43.178492999999996,17.364908,1.86,18.941292,21.610001,146.110001,14.067611,49.521629,2.336344,42.184059000000005,8.175517,15.660368,20.98049,22.506361,12.055943,,15.564869,5.63,203.869034,25.007227,12.123736,15.292912,,128.071518,10.210019,0.42,66.389969,16.864309,18.031681,3.076086,21.515467,11.051483000000001,18.389814,43.800758,9.290181,13.265812,24.033649,1.88,22.593982999999998,13.756357999999999,12.102627,7.185300999999999,22.340925,5.773904,29.830472999999998,8.33,29.292988,81.746086,13.969795999999999,26.408857,10.203186,12.091431,25.393503,10.97992,4.010065,13.692397,15.712725,47.833332,28.690733,12.426358,6.064121,8.301517,24.737898,37.5201,43.31588,21.777157,27.671587,15.005624,36.324298999999996,4.4168330000000005,5.95065,16.61231,37.174782,,13.56,17.20513,9.221353,34.160557,14.095764,24.413432999999998,10.23017,7.917472999999999,67.379997,50.484337,23.51915,20.206844,57.760998,13.716966000000001,16.190868,25.358027,16.449543,16.675238,6.183394,,8.573001,13.899716,9.70071,16.643299,6.474041000000001,10.683043,43.21167,16.559845000000003,40.792122,23.428257000000002,13.995214,27.158939,19.284588,5.767399,27.034433,15.219073000000002,47.465621999999996,4.786667,10.714153999999999,14.76,62.407123999999996,35.793812,,19.740202,13.482152,23.087007999999997,17.967796,21.429735,40.185291,5.04,34.608173,12.41,23.882561,13.544977,17.24905,20.110502,40.66468,33.610886,5.707143,30.219998999999998,3.21895,9.319858,5.254373999999999,31.527471999999996,10.585552,24.242805,21.663456,28.927876,17.300085,9.279321000000001,45.994633,31.525562,12.020731,9.571716,8.778481,,24.07,26.24,8.482771000000001,24.604364,18.341362,39.59,44.798491999999996,,17.535408,10.247703999999999,12.44864,22.946915,27.231525,106.400002,18.174136999999998,21.784506,42.34013,10.19848,10.319797,13.719812,39.784496000000004,10.540786,34.17902,7.673958,14.826193,12.435102,29.689565999999996,30.715484999999997,19.810614,20.258089000000002,17.559258,19.333486999999998,25.965004,26.786036,47.568622999999995,,20.24,57.244125,23.042735999999998,34.868590999999995,13.43,,20.467876,17.515842000000003,3.3995089999999997,17.760932999999998,19.35,45.183018,25.226357999999998,40.248974,9.392021000000002,36.80373,18.790041,14.1,33.388611,4.46,,6.009786,22.309345,16.252865,14.976488,15.941482,12.23,43.874229,46.345406,0.378297,38.740765,4.29,42.080521000000005,3.011622,22.577114,24.450001,24.725054,20.386328,32.043411,49.07,36.832771,13.583162,39.557438,6.722416,12.302657,26.421004999999997,37.09,33.186562,11.072206,16.634110999999997,14.784672,34.747284,22.59,13.884016,6.072826,30.404219,12.04,21.201488,14.358994000000001,62.161037,13.358514000000001,36.881565,,29.497183000000003,31.589440999999997,,11.126963,11.571725,17.693331,16.600092,8.761446000000001,22.114159,12.833456,18.866064,37.138584,19.33,13.977476000000001,40.331268,12.439026,11.582971,27.753884999999997,7.893222,17.397474,11.586961,39.347393,21.987686,15.412092000000001,22.615013,17.707834,48.560001,22.474545000000003,15.264396,19.008392,6.757369000000001,34.82093,5.847414,20.120157,8.086138,38.773815,,22.481146,13.215342999999999,21.664368,9.124875999999999,20.881773000000003,29.265798999999998,13.052423,9.413079,15.660862,50.972488,26.707556,13.315154999999999,,20.82477,10.807134, +2009-07-10,12.770778,20.668568,13.396004000000001,,15.652459,15.180857999999999,26.727021999999998,27.58,18.94356,21.561975,23.606776999999997,17.790001,15.927001999999998,8.915401,19.724495,9.548336,23.348982,23.007465,31.961540000000003,9.080838,5.794116000000001,18.772175,18.49,18.987343,18.75,9.186304,3.49,49.857555,18.181465,27.626112,77.629997,16.530001000000002,18.279711,32.963710999999996,61.156321999999996,40.065208,46.971394000000004,14.510310999999998,39.700001,26.551413,10.31894,39.119167,20.623117,19.365349,20.40934,153.919998,31.675665000000002,11.064143,20.809479,29.008663000000002,16.372244,26.497606,57.530407,17.602846,9.445936,18.505329,44.75,23.31465,9.976157,133.015732,10.481152999999999,19.271191,14.467481,54.900002,9.63,14.176077,33.599792,25.024694,12.994025,11.010695,17.393227,1.0,23.814604,29.243665999999997,8.09,5.386817,6.734897999999999,20.575735,19.716928,23.049999,14.4025,9.186088,15.486092000000001,41.946125,23.859177,9.179121,15.091425,29.054514,7.1,18.300176999999998,43.246357,17.879749,5.495744999999999,28.848145000000002,79.589996,26.758402,8.649647,7.39047,23.227652,18.448195000000002,7.160454,33.660725,21.203985,35.286235999999995,22.497183,9.315,15.040448000000001,8.30132,18.70426,14.816555,13.087876,25.641026,26.939068,44.417767,22.902110999999998,5.524322,7.649789999999999,28.958746,16.078541,8.480739999999999,,47.284317,7.7363789999999995,14.516128,19.842817,11.471641,15.457142000000001,,14.32,11.187522999999999,67.040451,12.403524,54.490528000000005,21.187932999999997,17.261942,21.449917000000003,4.259689,21.844397,28.465771000000004,24.625,45.337521,20.969998999999998,6.86027,33.634921999999996,,25.239601,22.75515,23.256674,13.156742999999999,13.798154,23.677996,28.623301,12.542788,29.931046999999996,32.360001000000004,27.670804999999998,11.9,14.929098000000002,48.437965000000005,16.4825,32.934818,28.230048999999998,19.860317000000002,,4.399151,12.819028,,18.483841,51.962368,25.145069,33.52,10.218229,17.214199,22.295,5.471941,7.710086,18.953003,42.025032,17.27446,1.88,18.575993,21.66,143.100006,14.00392,48.847351,2.336344,42.224968,8.11529,15.620123999999999,20.853792000000002,22.387459,12.323111,,15.376795000000001,5.35,205.861069,25.091717000000003,12.131846000000001,15.528292,,126.873177,10.467413,0.42,66.56800799999999,16.85541,18.047249,3.24372,21.654514000000002,11.133466,18.260082,42.835815000000004,9.082968,13.697566,24.32526,1.91,22.634256,13.734225,12.087849,7.263221000000001,22.30859,5.750716000000001,29.668705,8.5,28.495195000000002,80.745064,13.785873,26.400392999999998,10.416196000000001,12.106525999999999,25.561052,11.116128999999999,4.018436,13.77555,15.712725,47.533333,29.230064000000002,12.14902,5.9336150000000005,8.475675,24.449385,36.789829,43.49926,21.824192,26.618055,14.853441,36.25523,4.382593,6.041876,16.423246,37.039326,,13.55,17.063845,9.320317999999999,33.922333,14.384192,24.403961,10.251723,7.777259,66.260002,50.827732,23.747213000000002,20.259514000000003,57.487991,13.072305,16.105431,24.968491,16.258518,16.59507,6.269011,,8.55687,13.708464000000001,9.792353,16.516704999999998,6.300495,10.503263,43.424789000000004,16.818832,40.399623999999996,23.129358,14.147098999999999,27.21702,19.096135999999998,5.629376000000001,27.009464,15.073592000000001,48.027916,4.761667,10.792788999999999,14.81,61.357838,34.429348,,19.330925,13.322269,23.140532999999998,17.927763,21.359133,40.302997999999995,5.08,34.100121,12.17,23.804129,13.463051,17.086494000000002,19.900667000000002,40.537762,33.478359000000005,5.724286,30.32,3.210618,9.363667,5.285712,31.462035999999998,10.511425,24.116167,20.994942,29.26322,17.482092,9.493352,45.105971999999994,31.342976,12.26539,9.608782000000001,8.677094,,24.440001000000002,26.26,8.551786,24.831732000000002,18.494804000000002,39.380001,44.592968,,17.564377,10.301923,12.568913,22.877119,27.042173,106.610001,18.139605,21.617098000000002,42.363358000000005,10.233966,10.254802,13.376427,39.640263,10.460432,34.58712,7.590039999999999,15.531763,12.30912,29.696569,30.010157,20.019056,20.341003,17.488363,19.156281,25.514682999999998,26.388223999999997,47.310936,,20.030001000000002,57.06284,22.92355,35.176308,13.45,,20.590586,17.923189,3.4526269999999997,17.64242,19.200001,45.452816,25.587908,40.628859999999996,9.319005,36.764755,19.019962,14.1,33.712467,4.36,,5.926073000000001,22.253759,16.217854,14.850257000000001,16.144130999999998,12.14,43.285515000000004,46.398711999999996,0.35889699999999997,38.886425,4.07,42.323528,2.985,22.863115,23.85,24.543518,20.339954000000002,31.926037,48.98,36.617149,13.476769,38.243519,7.053953,12.079503,27.704611,36.779999,33.257565,11.25265,16.397789000000003,14.822616,34.103653,22.6,13.834253,6.063248000000001,29.936934,11.96,20.929451,14.260582000000001,62.25390600000001,13.147714,37.123379,,29.434414,31.548994,,11.272413,11.455739,17.656466,16.608219000000002,8.741911,21.874754,12.571033,19.124239000000003,37.563957,19.35,13.952245000000001,40.323139000000005,12.319657000000001,11.476184,27.745115000000002,7.964589999999999,17.119316,11.389457,37.421043,22.194298,15.335669000000001,22.430564999999998,17.695467,48.939999,22.203238,15.197165,18.673616,6.993311,35.663044,5.825348,20.187773,8.07483,38.362511,,22.490442,12.974917999999999,21.734301000000002,8.95652,20.260485,28.687761,13.038005,9.212976,15.596484,50.315739,26.879129,13.447206,,20.812866,10.473874, +2009-07-13,13.060410000000001,21.376707,13.765429000000001,,15.996964000000002,15.716781,27.266471999999997,28.370001000000002,19.196665,21.901660999999997,23.872725,17.959999,16.158812,9.249728999999999,19.876595000000002,9.787469999999999,24.052376000000002,24.621601000000002,32.406254,11.269832000000001,6.0803400000000005,19.686062,18.92,20.287176000000002,19.129998999999998,9.537057,3.56,50.030052000000005,19.240820000000003,28.389013000000002,81.470001,17.33,18.903786,33.709614,62.25271600000001,40.319794,48.121387,14.768769,39.900002,27.666365000000003,10.36464,40.780254,21.37051,19.541183,21.551987,155.889999,32.306763000000004,12.09791,21.069843,29.680115,17.348391,27.589203,58.677116000000005,18.3927,9.583949,19.142159,46.16,24.400841,10.287118,137.77084399999998,10.56627,19.646297,14.549644,56.560001,9.92,14.350102,35.540928,26.860476000000002,13.294373,11.099059,17.642292,1.1,24.805262,30.523958,8.36,5.395839,6.808414,20.921984,20.028507,23.575001,14.83,9.32727,15.815766,41.71521,24.555651,9.400975,15.974212,29.711214000000002,7.09,18.730251000000003,44.068279,18.980186,5.603503,29.865356,80.699997,27.624252000000002,8.831821000000001,7.5190600000000005,23.695320000000002,19.548117,7.340195,34.666817,21.684431,35.286235999999995,22.957424,9.555,15.229073000000001,8.433497000000001,18.955265,14.887588000000001,13.370349,25.720654999999997,27.61908,45.170128000000005,23.304403,5.5898639999999995,8.016364,30.008523999999998,16.298907999999997,8.948466,,47.755924,7.763683,14.709975,20.099594,11.435871,16.117622,,14.526667000000002,11.783989,67.776489,12.593617,55.098705,21.490419,17.676542,21.668654999999998,4.359306,22.290339000000003,28.962732,24.98,46.503468,21.48,7.053872,34.302029,,25.591019,22.961520999999998,23.666307,13.634854,14.223541,24.220295,29.232403,13.200535,30.386234,32.57,28.250246,12.0,15.363043,49.130779,16.532498999999998,33.745585999999996,26.642891,20.800857999999998,,4.376079,12.738226,,18.987156,52.83345799999999,25.634823,34.169998,10.825075,17.58535,22.775,5.990687,8.259097,19.871546,42.463177,17.707485000000002,1.91,19.541103,22.530001000000002,145.78999299999998,14.194989999999999,49.821308,2.431555,42.797897,8.627199000000001,16.257267000000002,21.252665,22.663618,12.581928,,15.82065,5.7,210.779083,25.468054000000002,12.399458000000001,15.561913,,133.642914,10.753408,0.43,68.789215,17.345129,18.436357,3.461645,22.349787,11.685493,18.738482,43.836822999999995,9.765052,14.036192999999999,24.957079,2.07,23.335032,13.756357999999999,12.183904,7.3032330000000005,22.454128,5.874388,29.82238,8.91,28.711073,82.979309,14.489002,26.882557000000002,10.536902,12.446171000000001,25.858925,11.222072,4.026809,14.128945000000002,15.876225,49.883334999999995,30.006371,13.142821,6.116322,8.675632,24.821657000000002,37.5201,44.102878999999994,21.871225,28.568726,15.279565,36.777096,4.6051470000000005,6.23134,16.996737,37.887772,,14.0,17.325224,9.311715,34.811684,14.54236,25.247431,10.510353,7.917472999999999,67.0,51.725196999999994,23.469259,20.935417,59.03015500000001,13.833362,16.455732,26.365126,16.746696,17.280962,6.468781,,8.589129,14.131944,10.492742,17.419756,6.466497,10.662298,43.592247,17.114801,41.025764,24.193079,14.581060999999998,27.748086999999998,20.512992999999998,5.767399,27.184206,15.542365,48.59021,4.8333330000000005,10.917294,15.16,63.258591,35.542683000000004,,19.601329999999997,13.627935,24.89793,18.600357000000002,21.323826,42.853325,5.21,34.581447999999995,12.23,24.327002,13.790754000000002,17.926369,19.920975,41.246978999999996,33.973156,6.027143,31.18,3.260611,9.407471000000001,5.411065,32.181872999999996,10.993259,24.670198000000003,21.347263,29.854076,18.228342,9.5693,47.149059,32.392834,12.50189,9.719974,8.803828,,25.940001000000002,27.120001000000002,8.725817999999999,25.067225,18.748159,40.0,46.083061,,17.832375,10.647578,12.749331,23.257116,27.734068,109.059998,18.450415,21.917038,43.106712,10.595914,10.659216,14.734361999999999,40.217182,10.884109,35.386318,7.590039999999999,15.698867000000002,13.027957,30.082243,31.857452000000002,20.594366,20.624285,18.168058,19.504585000000002,26.137461,28.8531,49.076931,,20.33,58.562954000000005,23.449957,35.88081,13.88,,20.836006,18.505112,3.603126,17.845598000000003,19.290001,45.974441999999996,26.721859000000002,41.227169,9.492421,37.027988,19.48773,14.1,34.423382000000004,4.3,,6.190434,22.635891,16.497929,15.652728,16.270784,12.0,43.46666,47.296116,0.36859699999999995,39.315360999999996,4.16,42.725727,3.144732,22.829464,24.08,24.543518,20.353209,33.61763,49.57,37.13308,14.398862,40.757458,7.314946000000001,12.205633,28.23122,37.580002,34.216145000000004,11.230996000000001,16.75609,15.031293,34.869479999999996,23.450001,14.116245999999999,6.3410269999999995,30.364624,11.76,21.490519,14.761584,62.954403000000006,14.022145000000002,37.945549,,31.074463,32.681521999999994,,11.454227000000001,11.562802,18.01034,16.933067,9.025166,22.176222,13.569939999999999,19.458363000000002,38.221344,20.360001,14.877348999999999,41.769058,12.420503,11.711116,28.586940999999996,8.207847000000001,17.582912,11.857614,38.112309,22.966362,15.471532,23.513199,17.96133,49.0,23.16593,15.283076000000001,20.249485,7.172625999999999,36.995697,5.9136120000000005,20.413168,8.199231,38.572189,,22.397469,13.535910000000001,22.604607,9.436333,21.130283,29.49888,13.290264,9.946681,15.845965,50.763878000000005,27.117414,13.909385999999998,,21.22341,11.368916, +2009-07-14,13.127765,21.221794,13.758657999999999,,16.102959,15.832572,27.552538000000002,28.299999,19.125481,22.047247,24.103685000000002,18.040001,16.336082,9.347241,20.035608,9.898496000000002,24.034109,25.199797,32.386906,11.076457000000001,6.1112839999999995,19.543518,19.07,19.735982999999997,19.475,9.72078,3.55,50.107665999999995,19.306517000000003,28.568518,81.949997,17.57,19.369856,33.763546000000005,63.942261,41.291012,48.262352,14.861073000000001,40.0,27.657721999999996,10.37378,41.107890999999995,21.428001000000002,19.796932,21.499247,158.770004,32.282814,12.023406,21.105347000000002,30.448877000000003,17.181728,27.823697999999997,59.229237,18.608122,9.746847,19.41374,45.939999,24.597561,10.700028999999999,138.25914,10.561666,19.638485,14.542169,57.400002,10.13,14.688747,35.533211,28.213167,13.507774,11.134409,17.725310999999998,1.16,24.906666,30.405009999999997,8.58,5.621418,6.873767,20.999886,20.364038,23.01,14.9025,9.200603,16.006629999999998,42.201794,24.486004,9.595098,15.504791,29.915173,7.03,18.905796,44.098999,19.226677,5.620082,29.457602,82.199997,27.207977000000003,8.853681,7.579969999999999,23.266624,20.665913,7.595231,35.282627000000005,21.647062,35.333313000000004,22.926222,9.535,15.360294,9.01923,19.31879,14.841923999999999,13.469460999999999,25.744545000000002,27.348827000000004,45.575233000000004,23.360854999999997,5.599229,7.968132000000001,30.246349,16.339717999999998,9.019064,,47.808338,8.082239999999999,14.829267999999999,20.462626999999998,11.711803,16.429512,,14.573334,12.089866,67.733681,12.916773,56.154263,21.73242,17.995468,22.331512,4.399156,22.545166000000002,28.863331,24.860001,47.34655,21.17,7.192761,34.03159,,25.756386,22.934607,23.681765,13.813063,14.250615,24.342508,29.617096000000004,13.180995999999999,30.683506,32.654999,28.496313,12.0,15.578191,49.843594,16.5825,34.120304,26.687475,21.564188,,4.491442,12.786705,,19.094158,52.587284,25.944139,34.290001000000004,10.753680000000001,17.532328,23.4,5.907018,8.458017,19.853361,42.337982000000004,17.575933,1.86,19.523069,22.889999,141.53999299999998,14.569172,49.671471000000004,2.556064,43.460857,8.762707,16.639553,21.074343,22.709637,12.865793,,16.272018,5.55,210.97282400000003,25.606298000000002,12.569759,15.434142000000001,,133.839722,11.163335,0.46,70.010025,17.647865,18.568663,3.428118,22.438278,11.833065,19.200649,44.504162,9.65281,13.993870000000001,25.256794,2.2,23.818327,13.697348999999999,12.272565,7.2674330000000005,23.109070000000003,6.137189,30.372397999999997,9.0,26.542965000000002,82.683014,13.878647,27.000988,11.104932000000002,12.702796000000001,25.626213,11.524756,4.261218,14.156660999999998,16.276514000000002,50.419998,30.390438,13.058076,6.299029,8.678858,25.268396,38.013523,44.492561,22.031141,28.56049,15.302392000000001,36.646629,4.451071,6.2032739999999995,17.557619,37.844994,,14.46,17.409996,9.328927,35.311943,15.063394,24.991549,10.654036,8.216599,66.739998,53.426483,23.455006,21.154871,59.908215000000006,14.084064000000001,16.720594000000002,26.916185,16.760849,17.352219,6.487807,,8.887532,14.166951999999998,10.754567999999999,17.791104999999998,6.5495,10.904311,43.736877,17.499569,41.025764,24.579887,14.646157,28.005315999999997,20.436218,5.895564,27.350616,15.437297000000001,48.702667,4.855,10.904193,15.3,64.247688,36.178875,,19.849825,13.834845999999999,24.871161999999998,18.504271,21.782784,41.974438,5.32,35.02264,12.35,24.549231,13.945499,17.628355,20.171415,42.001003000000004,34.55632,6.185714,32.580002,3.263388,9.473183,5.424993,32.879909999999995,10.904305,25.430007999999997,22.449409,30.963911,18.24654,9.755713,47.381615000000004,32.522137,12.68946,9.923822,9.040397,,25.59,27.08,8.71982,25.351429,18.666729,40.139998999999996,47.191466999999996,,17.846857,10.410364999999999,12.695203,23.528536,27.551990999999997,110.32,18.510855,21.972845,43.431931,10.830117,10.760316,14.617301000000001,40.642284000000004,10.64305,35.777431,7.785850999999999,15.921679999999999,12.990902,29.913958,30.816244,20.786135,20.852291,18.401566,19.675670999999998,26.472801,29.110506,49.243683000000004,,20.49,58.793758,24.035957,36.156132,13.86,,20.705112,18.204451000000002,3.620832,18.082634,19.52,46.891766,26.861544,41.160709000000004,9.547189,38.587891,19.836575,14.1,34.936797999999996,4.38,,6.216869,22.997173,16.541689,15.724867000000001,16.304555999999998,12.06,45.051655,47.820358,0.36859699999999995,39.550064,4.29,43.429584999999996,3.144732,23.393057000000002,24.77,25.433041,20.432707,34.32877,49.950001,37.2024,14.168339999999999,40.424609999999994,7.484242999999999,12.283251,28.798971,38.540001000000004,33.95874,11.476403999999999,16.733213,14.828938,34.80431,23.530001000000002,14.34847,6.666699,30.546770000000002,12.4,22.952684,15.110494000000001,63.680248,13.932362,38.061626000000004,,31.749306,31.985825,,11.590587,11.625257000000001,18.334711,17.136103,9.288891,21.963421,13.451426999999999,20.229095,38.345081,21.059998999999998,14.650272,41.899025,12.408152000000001,11.654163,28.736013,8.279214,17.69249,11.989282000000001,37.872684,23.096849,15.777226999999998,23.705664000000002,17.899502,48.810001,22.999648999999998,15.380173999999998,19.922882,7.64451,38.728981,5.891546,20.518349,8.306669,38.814121,,22.732178,13.407681,22.565752,9.646778999999999,22.104720999999998,30.365946,13.448820999999999,9.863303,15.95863,51.165665000000004,26.850527000000003,14.195494,,21.556606,11.197525, +2009-07-15,13.848479999999999,22.438894,14.204483999999999,,16.147129,15.420495,27.822266,29.85,19.726616,22.597212,24.572603,18.459999,16.745167000000002,9.632812,20.53339,10.342605,23.942762,26.002852999999998,32.386906,10.999108,6.41298,20.381941,19.73,20.451714000000003,19.365,10.28031,3.86,49.909313,20.037385999999998,29.367327000000003,84.550003,18.040001,19.812233,34.087063,67.015831,42.950562,49.953945000000004,15.668745000000001,41.0,28.954178000000002,10.565717,42.167027000000004,21.87151,20.468288,23.925161,158.0,33.041740000000004,12.498382000000001,20.943607,30.925709,17.856298000000002,28.583775,60.16356999999999,19.132026999999997,9.918797999999999,19.563581,46.669998,25.119272,10.939619,144.15107700000002,10.856137,20.771620000000002,14.833463,58.799999,10.18,15.050911,36.811882000000004,30.628681,14.108475,11.222778,17.944733,1.24,26.396538,31.181601,9.22,5.919182,7.1514940000000005,21.926098,21.778107000000002,23.16,15.165,9.397200999999999,16.665982999999997,42.160553,24.396458,9.955607,16.002237,29.817268,7.16,20.362787,44.375526,20.107018,5.843891,30.461645,81.900002,29.322668,9.035855999999999,7.640878999999999,24.786552,23.107185,7.8842740000000004,35.672913,22.228947,36.80064,23.199244,9.925,16.245985,9.576450999999999,20.011221,15.065189000000002,13.851045999999998,26.90715,27.680104999999998,46.710995000000004,23.41732,5.767766,8.440818,31.714378000000004,16.511105999999998,9.575031,,48.24501,8.528219,15.231874,21.32151,12.043944,16.869837,,14.693334,12.655742,68.692276,13.591601,58.02771,22.350847,18.561567,22.086254,4.7896589999999994,23.061903,29.340415999999998,24.57,48.754653999999995,21.4,7.5042089999999995,34.184837,,26.059566,23.149954,24.292364000000003,14.356369,15.051122,25.358376999999997,30.583176,13.519639999999999,31.621754,33.075001,30.194988000000002,12.8,16.187164000000003,50.349899,16.717501000000002,35.196781,26.963890000000003,22.531994,,4.65295,13.045268,,20.176085,54.31052,26.388783,35.07,10.967862,17.717901,23.58,6.241693,8.571005,20.653675,43.893806,18.452951000000002,2.06,20.046204,23.82,148.610001,15.194132000000002,50.046059,3.295784,44.312065000000004,9.214394,17.397423,21.501369,22.909075,13.366732999999998,,16.279547,6.16,217.66926600000002,26.420414,12.821155000000001,15.904901999999998,,138.847687,11.906922999999999,0.45,70.357613,18.502663000000002,19.058949,3.5035540000000003,23.089302,12.221123,19.524986,45.856865,10.265822,14.806574,26.253132,2.39,24.873516,14.316935,12.72327,7.347898,23.893391,6.562309,30.679758000000003,8.86,26.768225,85.86222099999999,14.860097,27.686155,11.616156,13.623617000000001,26.417431,12.130127,4.370049,14.773373999999999,16.795198000000003,51.189999,31.248465999999997,13.743719,6.760146000000001,8.907846000000001,26.599289000000002,39.148403,45.050343,23.696182,29.844478999999996,16.451399,36.792439,4.536669,6.561153999999999,18.074394,38.472408,,15.27,17.847982000000002,9.423594999999999,36.479214,15.807723999999999,26.04353,11.099449,8.553114,67.150002,54.40978199999999,23.868372,21.848322,59.952488,14.612326999999999,17.192686,27.856777,17.298555,18.171726,6.725630000000001,,9.621441,14.716793,11.409138,18.398773000000002,6.934317999999999,11.256956,43.447635999999996,18.061923999999998,41.464985,25.2568,14.933653,28.660856,21.566907999999998,6.368786,27.683451,15.704014,49.803169,4.948333,11.041805,16.15,65.761436,37.292190999999995,,20.251791,14.229856,25.691879,19.312981,23.336174,43.630192,5.58,36.326214,12.36,25.037251,14.491672,18.405008,20.767092,42.859539,35.740292,6.344285,33.169998,3.363372,9.661182,5.50856,33.461601,11.623353,26.435181,22.458447,32.217487,19.03828,10.314960000000001,48.668921999999995,33.176392,13.129838000000001,10.331522999999999,9.369906,,26.790001,28.48,8.962872,26.13909,19.462985999999997,40.880001,48.989864000000004,,18.324894,10.512030000000001,13.21841,24.47464,27.617537,115.510002,18.890743,22.628542000000003,44.353382,11.241748,10.84698,15.226028,41.484885999999996,10.876803,37.299332,8.093557,16.313194,13.139116,30.87462,32.646736,21.586557,21.239214,19.223022,20.042303,26.587769,30.771967,50.44883,,21.559998999999998,59.568546,24.770935,37.297905,14.45,,21.326845000000002,19.116125,3.727066,19.149303,20.48,48.816359999999996,28.225576,42.680252,9.843824,39.90403,20.359837,14.1,35.165863,4.63,,6.353454,23.518255,17.224358,16.310938,17.182686,13.07,47.512173,48.548943,0.387997,40.343146999999995,4.38,45.717102000000004,3.1846650000000003,24.141699,25.23,26.513178000000003,20.889860000000002,35.005421000000005,50.849998,37.710654999999996,14.868776,41.633404,7.667644,12.661646000000001,29.531284000000003,39.110001000000004,34.677685,11.996089999999999,17.426945,15.157764000000002,35.724926,23.85,15.551085,7.088158,31.497156,12.76,23.24172,15.360992000000001,63.815289,14.674068,38.670994,,32.863597999999996,32.641075,,11.936033,11.420053999999999,18.953979,17.777699,9.796802,22.087553,13.874695000000001,21.132727,39.079819,21.98,15.087598000000002,43.661743,12.893862,12.864432,28.981544,8.726386999999999,18.602825,12.435499,38.822025,24.396320000000003,16.702803,24.547728,18.140632999999998,49.330002,24.233648000000002,15.551978,20.657747,7.757764999999999,40.772942,5.898902,20.818873999999997,8.63464,39.152824,,23.215641,13.9286,23.638094,9.916148,23.667751000000003,32.659473,13.672248999999999,10.313531,16.626596,52.880966,27.546337,14.657673999999998,,20.366327,11.730739, +2009-07-16,14.030342000000001,23.102772,14.266375,,16.350285,15.304704999999998,28.091986,30.870001000000002,20.035084,23.025858,24.831556,18.68,16.779257,9.730327,20.706228,10.325525,24.034109,25.368443,32.193562,9.86207,6.4903379999999995,20.591549,20.18,20.155548,19.575001,10.63941,3.92,50.426777,20.275541,29.268599,86.110001,18.1,20.01763,34.383621000000005,67.68982700000001,43.742649,50.821999,15.502588000000001,41.0,28.910965,10.565717,42.083199,22.69282,20.955818,24.856857,157.850006,33.592979,12.265549,21.594519000000002,31.110598,17.721386,28.785927,60.214542,19.267654,9.850919000000001,19.788339999999998,47.099998,25.3673,11.056869,143.390549,10.955058,21.076397,15.035126000000002,58.459998999999996,10.24,15.300192000000001,37.135403000000004,29.275986,14.258651,11.264014,18.419148999999997,1.19,26.973135,31.748265999999997,9.31,6.090622,7.225009,22.159815,21.762123000000003,23.52,15.7425,9.667691,17.195198,43.331692,24.625296,10.205188,16.156368,29.996741999999998,7.19,21.784668,44.421631,20.010185,5.868759,29.867541999999997,85.220001,30.113596,8.984846000000001,7.579969999999999,26.072639000000002,24.072973,8.1636,35.829025,22.618647,37.263588,23.425463,10.02,16.500214,9.610142999999999,19.509210999999997,15.136226,14.054228,27.591972,27.959084000000004,46.942478,23.410261,5.730315,8.161063,31.985025,16.658022,9.778006,,48.96991,8.773964,15.470451,21.950174,12.064384,17.062476999999998,,14.8,12.487508,68.37559499999999,13.971785999999998,58.908501,22.801226,18.609404,22.444193,4.658161,23.168079000000002,29.360291999999998,24.559998999999998,49.58876,21.450001,7.819864999999999,34.338081,,25.969995,23.302495999999998,24.307825,14.512842000000001,15.600267,26.305483000000002,31.857475,13.623837,32.42065,33.615002000000004,29.671090999999997,13.0,16.570063,50.389854,16.91,35.380745000000005,27.766388,22.831869,,4.714476,13.267470000000001,,21.329344,58.505008999999994,26.292135,35.799999,11.315907000000001,18.168577,23.875,6.166392,8.554863000000001,20.817377,44.358765000000005,18.61739,2.05,20.010123999999998,24.27,145.179993,15.476759,50.870171,3.339728,44.819511,9.334842,17.591925,21.994083,22.851545,13.700695000000001,,16.663218,6.37,219.86996499999998,26.297537,12.95091,16.65811,,140.260712,12.02132,0.39,70.99344599999999,19.170460000000002,19.276854999999998,3.4532629999999997,23.228357,12.324968,19.784456,45.919990999999996,10.395334,16.051037,26.593346,2.45,25.646791,14.63042,12.893214,7.438953,24.273424,6.438638,30.922428000000004,8.95,27.556625,88.600952,14.653391000000001,28.075267999999998,12.16288,13.96326,25.914772,12.213366,4.545856,15.043619,17.037628,52.273334999999996,31.493624,13.82076,7.134258999999999,9.172305,26.636516999999998,39.622089,45.271923,23.54567,29.737478000000003,16.580761,36.83083,4.459630000000001,6.448876,18.597467,38.771873,,15.37,17.939823,9.458015,36.574505,16.31945,26.119343,11.322155,8.927017999999999,67.339996,55.525771999999996,24.060801,21.532320000000002,60.86745500000001,14.612326999999999,17.252771,28.379326000000002,17.376379,18.260804999999998,6.725630000000001,,9.508533,15.220528,11.612055,17.250958999999998,7.190866000000001,11.194722,43.554203,18.491093,41.96962,25.5469,15.042148000000001,28.743824,21.636705,6.4476569999999995,27.725056,15.930315,50.927738,4.903333,11.133547,16.51,65.14218100000001,41.83757,,20.368729000000002,14.173429,25.477785,19.569204,22.347652,43.716511,5.75,36.847649,12.52,25.372766,14.96502,18.152142,21.139385,42.829674,36.102554,6.304286,34.02,3.3939239999999997,9.708644,5.55731,34.246876,9.977698,26.775515000000002,22.331970000000002,32.6726,19.529709,10.404716,48.544353,33.564377,13.260323999999999,10.868947,9.555788,,26.610001,28.940001000000002,9.082894999999999,26.715633,19.580607999999998,41.09,49.378902000000004,,18.361110999999998,10.667914,13.410854999999998,24.358324,27.479156,117.199997,19.469212,22.649471,44.337897999999996,11.568211,10.883088,15.389910999999998,41.909981,10.898717999999999,37.971008000000005,8.410584,16.275906,13.368848000000002,30.362721999999998,32.529194,22.403673,21.335939,20.544867,20.042303,26.61652,30.779757,50.706532,,21.65,59.411942,25.376806,37.832347999999996,14.82,,21.883118,18.805771,3.7359190000000004,18.963060000000002,20.860001,49.43692,28.841846000000004,43.895874,9.953351,41.512671999999995,20.565977,14.1,35.939949,4.66,,6.34905,23.490465,17.600706,15.914209,17.267128,13.8,47.738602,50.068321000000005,0.39769699999999997,40.246052,4.38,46.487991,3.2678599999999998,24.923992000000002,24.790001,27.085014,21.068748,35.613009999999996,50.77,37.726048,14.948575,41.843628,7.702914,12.554919,30.148415000000004,39.77,35.574139,11.830081,17.457432,14.993354,35.708637,24.690001000000002,15.642323000000001,7.212680000000001,31.338758000000002,13.28,23.530752,15.83515,63.697143999999994,14.873154000000001,39.386772,,32.714493,32.794765000000005,,12.026938000000001,11.794775,19.610107,18.14316,9.914009,22.389029,13.730782999999999,21.466843,40.935974,21.629998999999998,15.070773999999998,43.840454,13.256082999999999,12.843076,29.139387,8.809413000000001,19.125418,12.589111,38.92342,24.700809,16.68582,24.884536999999998,18.239557,49.959998999999996,25.266354,15.477286,20.453613,8.069207,44.476597,5.906255000000001,21.20956,8.883444,39.120579,,23.299314000000003,14.40945,23.731344,10.050833,24.537556,34.020679,13.650628,10.413582,16.304688,52.896416,28.118235,15.053835999999999,,20.127073,11.806915, +2009-07-17,14.117904999999999,22.615927,14.67545,,16.765457,15.144639000000002,28.141021999999996,31.02,20.256559,23.155260000000002,24.712576000000002,18.77,16.479263,9.841766999999999,20.602526,10.188879,24.098053,25.296164,32.135559,10.457663,6.196377,20.658617,19.639999,19.941654,19.245001000000002,10.580953,4.0,50.702754999999996,20.226267,28.918553999999997,85.849998,18.23,19.812233,33.898342,67.851601,43.422043,50.272984,15.225676000000002,40.0,28.815896999999996,10.693675,41.123127000000004,22.906360999999997,21.019754000000002,24.637119000000002,156.979996,33.041740000000004,12.004781,21.361776000000003,31.772318,16.618267000000003,29.254903999999996,59.02536800000001,19.299561999999998,9.753634,20.228498000000002,46.07,25.136372,10.944717,143.926926,10.803224,20.912285,14.938026,59.02,10.04,15.525954999999998,36.750267,29.179369,14.250743,11.140297,18.377636,1.19,26.846756,31.090635,9.3,6.090622,7.086144,22.004005,21.043108,23.415001,15.6975,9.629423,17.455469,43.381165,24.744694,10.232919,16.184391,29.988596,6.93,21.73201,44.621338,19.499588,5.8646139999999995,30.09445,85.050003,30.321742999999998,8.955698,7.5732029999999995,26.236332,23.697382,8.226751,35.508114,22.623993,37.255733,23.347456,10.21,16.820045,9.81489,19.569799,15.121004999999998,14.381301,27.862717,28.543203000000002,47.108875,23.198535999999997,5.692861,7.881310000000001,31.476553000000003,16.658022,9.636806,,48.803978,9.010605,15.236847000000001,21.702251,11.931528,17.135868,,14.716666,12.372806,68.495399,14.180886,59.453762,22.660059,18.681166,22.344765,4.670116,23.083141,29.280775,24.049999,49.938526,20.93,7.807239,34.44627,,25.763281,23.069202,23.9832,14.434606,15.526789,25.946505,32.013884999999995,13.044233,32.662197,33.025002,29.710796000000002,12.3,16.391376,49.870243,17.0,35.033268,27.686138,22.695566,,4.722167,13.36847,,21.995142,57.25518,26.195470999999998,35.720001,10.789378,18.221601,23.955,5.865183999999999,8.490299,21.072025,44.162052,18.647532,2.04,19.771105,24.24,144.550003,15.639966000000001,50.945099,3.5008559999999997,43.83736,8.770232,17.51144,22.444576,22.556221,13.88437,,16.520277,6.24,213.734863,26.673864000000002,13.113094,16.543791,,140.260712,12.31685,0.38,71.688629,19.036901,19.751579,3.2940099999999997,22.981852,12.046223,20.003386,45.342838,10.239921,16.017179000000002,26.269333000000003,2.53,25.83205,14.744748000000001,12.819327000000001,7.326722999999999,24.330026999999998,6.206754,30.873890000000003,8.78,27.199965000000002,92.42878,14.811272,28.049896,12.553401,14.182142,26.01717,12.296603999999999,4.554229,15.029760000000001,16.789562,51.846668,31.665215999999997,13.728311999999999,7.099457000000001,9.194881,26.710971999999998,39.464199,45.256638,23.696182,30.363014,16.740557,36.209164,4.374032,5.768203,18.698303,38.836040000000004,,15.06,17.773811,9.320317999999999,36.733307,17.08239,25.958225,11.329341000000001,9.104628,66.970001,55.151168999999996,23.896885,21.251423000000003,59.834415,14.469069000000001,17.527441,28.702362,17.086298,18.029203,6.678066,,9.605309,15.354569,11.212766,16.862735999999998,7.304048,12.045216,44.026127,19.016447,42.661167,25.520535,14.879413000000001,28.768721000000003,21.252834,6.250481,27.259090000000004,15.776755999999999,50.542175,4.913333000000001,11.362902,16.360001,64.85835300000001,41.486004,,20.229864000000003,14.229856,24.969299,19.4491,22.241737,42.719916999999995,5.75,37.141791999999995,12.44,25.329191,15.2472,18.116016000000002,21.159686999999998,42.419067,36.349953,6.305714,34.619999,3.4105879999999997,9.571746000000001,5.564273,34.130534999999995,9.925809,27.036701,22.033844000000002,33.047874,19.584316,10.321863,47.946369,33.929543,13.276629000000002,11.183989,9.657174000000001,,26.52,29.34,9.196921000000001,26.569469,19.671095,40.73,49.731246999999996,,18.368354999999998,10.37648,13.350716,24.777088,27.457314,116.08000200000001,19.270628,22.398348000000002,43.873287,11.816607000000001,10.803651,15.436743,42.448944,10.847585,37.809464,8.522477,16.313194,12.887151,30.853575,31.639134999999996,22.478707999999997,21.045755,20.665792,19.828432,26.760237,30.444344,50.069835999999995,,21.459999,58.64539,25.525787,38.382992,15.09,,22.177629,18.543909,3.5854209999999997,19.149303,20.6,49.940529,28.776125,43.231083,9.907717,42.448612,20.772112,14.1,35.497608,4.59,,6.362266,23.351505,16.804253,15.400265,17.334675,13.79,47.338577,50.219353000000005,0.378297,39.833309,4.4,46.932091,3.2279259999999996,24.747351000000002,24.34,27.075934999999998,20.856739,34.494488,51.119999,37.672146000000005,14.398862,42.141449,7.865156,12.225038,30.024991999999997,40.599998,34.943954,11.844517,17.465061,15.164088000000001,35.733063,24.68,15.567673999999998,7.279730000000001,31.330837,12.96,23.760284,15.745686,63.55365,14.728722,39.541531,,32.706657,32.697701,,11.490594,11.866145,19.278357,18.687286,9.953082,22.247164,13.849298000000001,21.576946,40.348178999999995,21.530001000000002,15.104417999999999,43.702358000000004,13.192282999999998,12.800358000000001,28.753551,8.738041,18.998985,12.74273,38.877323,23.809116,16.864141,24.708097,18.295208,50.279999,25.590166,15.35404,20.412794,7.44632,44.21497,6.001875,21.104374,8.866478,39.104439,,23.699099,14.425481,23.80904,9.840386,23.654671,34.887733000000004,13.542519,10.371893,16.304688,52.942783,27.717909000000002,14.745707999999999,,20.103153,11.007092, +2009-07-20,14.522043,23.456835,14.787629999999998,,16.526953,15.328547,28.05929,31.209999,20.422663,23.446423,24.901548000000002,19.309998999999998,16.697441,10.162164,20.71314,10.513417,23.239367,26.243763,31.903523999999997,10.411252000000001,6.575432000000001,20.67539,20.42,19.941654,19.295,10.681166000000001,4.17,50.254288,20.489051999999997,29.133961,88.230003,18.690001000000002,20.633801000000002,33.565826,69.74260699999999,44.638428000000005,50.873936,15.281054000000001,42.5,30.267921,10.949594,42.890884,23.317014999999998,21.547247,25.393024,156.649994,33.712807,11.399419,21.176358999999998,32.813557,16.650011,29.804752,59.169765000000005,19.647953,9.611097000000001,20.649929,46.919998,25.247562,11.270968,147.953598,10.867639,21.170176,14.848398000000001,59.470001,10.3,15.850492000000001,38.444881,26.957102000000003,14.266553,11.216886,18.54368,1.57,28.947729,30.733826,9.69,6.7041949999999995,7.102481,22.661873,22.11364,23.555,15.5725,9.71915,17.672363,43.752316,24.844185,10.537967,16.296503,29.951883000000002,7.06,22.855473,45.020779,20.089409,6.009675,30.607440999999998,88.300003,32.045134999999995,8.860968,7.735632000000001,27.374331,23.885178,8.445352999999999,35.915764,23.056396,38.032562,23.300648000000002,10.4325,17.344908,10.092205,19.708282,15.019522,14.653863000000001,28.308646999999997,28.717567,47.48505,23.184416,5.870763,8.238235000000001,32.632915000000004,16.543756,10.016278,,48.917515,9.138026,15.728914000000001,22.463735999999997,12.253449,17.55784,,15.006667000000002,12.609860000000001,69.847702,14.789183,60.907771999999994,23.318813000000002,18.736975,22.523741,4.901233,23.203476000000002,29.340415999999998,23.934998999999998,50.449768,21.42,7.925084,34.590515,,25.91486,23.742161,24.09914,14.795363,16.064329,26.695034000000003,33.260578,13.604297,33.247437,32.895,30.980827,12.8,17.846360999999998,50.809554999999996,17.0275,35.462502,27.819885,23.513416,,4.760622,13.756314999999999,,22.589605,58.41032,26.369457,37.040001000000004,11.012485,18.557407,24.129998999999998,5.982322,8.756633,20.981079,45.914581,19.187448999999997,2.12,19.847770999999998,24.629998999999998,146.639999,16.09376,51.99398,3.698601,44.582176000000004,8.785289,18.094929,22.510271,22.533213,14.109795000000002,,16.80615,6.3,213.69511400000002,26.888918,13.27529,16.611034,,143.11351000000002,12.860238,0.4,74.418495,19.882788,20.58429,3.2521009999999997,23.620234,12.538132000000001,20.108795,46.875904,10.360797,16.880684,27.030759999999997,2.68,26.226741999999998,14.910714000000002,12.745442,7.4643630000000005,24.637278,6.6241449999999995,30.987127,9.18,27.265669,93.245628,15.078192000000001,28.422087,12.851614999999999,14.265170000000001,26.342964000000002,12.47821,4.570972,15.771204999999998,16.834660999999997,54.806667000000004,32.63765,14.205953,7.403967,9.385163,27.88365,40.421440000000004,45.126751,24.194751999999998,30.437092,17.843906,36.516151,4.3483529999999995,6.069945,18.918871,39.092709,,15.22,18.024593,9.255776,38.400841,17.426638,26.346791999999997,11.5736,9.292352000000001,66.790001,55.81451800000001,24.03229,21.892212,60.58707,15.346521,17.810692,29.015894,17.652309,18.492410999999997,6.944425999999999,,10.258567999999999,15.489474,11.932792,17.259404999999997,7.515322,12.522324000000001,44.361034000000004,19.282822,42.633144,25.142519,14.971625,28.835108,21.636705,6.75328,27.184206,15.493870999999999,51.281193,4.928333,11.317029,16.790001,65.84745,41.117683,,20.419884,14.488498000000002,25.281527,19.641273,22.382956,44.815117,5.89,38.044258,12.89,26.004576,15.738754,18.143112,21.606438,43.337337,37.233528,6.402857,35.459998999999996,3.496685,9.642930999999999,5.665253,34.603157,9.555166999999999,28.010212,21.274994,34.213608,19.402302,10.5428,48.095859999999995,34.089298,13.464203,11.322979,10.012031,,26.870001000000002,29.860001,9.280938,27.308414000000003,19.462985999999997,41.07,51.030491,,18.542181,10.329036,13.621339,25.521563,27.559271000000003,118.910004,19.434664,22.53089,43.424171,12.093395,11.020304,15.928412,42.175682,10.920631,39.025290999999996,8.58775,16.499634,13.472595000000002,30.818528999999998,32.050579,23.337502,21.094114,21.036917000000003,19.944532000000002,27.11474,30.998163,51.093075,,21.860001,58.999802,26.191248,38.083374,14.54,,22.668459,19.135527,3.576568,19.530266,22.32,50.749943,29.951168,43.829414,9.973886,43.306553,20.930672,14.1,35.655598,4.75,,6.573753999999999,23.539099,16.7955,15.472394,17.596434,14.11,48.802814,51.081234,0.387997,40.124649,4.36,47.661091,3.257876,26.009110999999997,24.629998999999998,28.083447999999997,21.062117,35.861568,50.490002000000004,37.941669,14.221535999999999,42.754612,7.787561,12.457894999999999,31.390886,41.02,35.085972,12.039398,17.564161,15.442336,35.643452,24.75,16.048725,7.4234089999999995,31.631785999999998,13.44,24.542376,15.929094000000001,64.237297,15.474328,40.286312,,33.844475,32.738144,,10.426983,12.017821000000001,20.236746,19.174572,10.373082,22.025489999999998,14.501125,22.116093,40.796772,21.809998999999998,15.381948999999999,44.652756,13.813820999999999,13.526517000000002,29.025391,8.911373,19.184427,13.028015,39.863548,25.592497,16.872633,25.550161,18.406498000000003,50.77,25.310116,15.425,20.837376000000003,7.418006,45.17971,6.082782,21.217075,9.092667,39.370575,,24.275545,14.625835,24.68712,10.244442,26.048262,36.80835,13.592970000000001,10.680387,16.071304,53.2673,27.860885999999997,15.405965,,20.156982,11.635527, +2009-07-21,14.468160999999998,22.438894,14.652241,,16.880283,15.325137,27.993906,31.26,20.311923999999998,23.664791,24.999529000000003,20.34,16.888344,9.946244,20.906719,10.462174000000001,22.362408,26.701511,32.415915999999996,10.302963,6.41298,20.801151,20.32,20.303629,19.41,10.714568,4.08,50.564762,20.612234,29.017282,89.010002,18.82,20.902384,33.368114,69.85968000000001,44.402691,51.712303000000006,15.424129,42.799999,30.069136,10.913033,41.99176,23.670177,21.323463,25.823709,155.929993,34.367889,11.352855,21.294708,32.68705,16.023052,29.440878,59.441578,20.161226,9.70386,20.219137,47.759997999999996,24.896901999999997,10.944717,147.40919499999998,10.812428,21.201426,15.020187,59.5,10.32,16.334942,38.360149,25.604412,14.724974,11.269903999999999,18.857976999999998,1.56,31.167196,31.587357,9.63,6.523733999999999,7.114736,23.337053,22.073694,23.695,15.4975,9.750816,17.811172,43.224483,24.505898000000002,10.205188,16.443626000000002,30.102808000000003,7.04,22.451725,45.120636,18.055822,5.930927,30.049507000000002,88.699997,33.110809,9.057717,7.8168429999999995,26.010289999999998,23.527480999999998,8.510933999999999,36.349422,23.221888,37.961926,23.441063,10.4525,17.705742,10.102573,20.175673,15.207263000000001,14.470502999999999,27.767159999999997,28.705336,47.926342,23.311455,5.674135,7.910251,33.248024,16.927357,9.910377,,48.716637,8.946894,15.85566,22.313208,12.21768,17.273467999999998,,15.186666,12.609860000000001,69.68510400000001,15.207385,61.88642900000001,23.392767000000003,18.561567,22.285109,4.813569,23.415825,29.598837,24.254998999999998,50.978931,21.98,7.967172,34.410206,,26.128466,23.778057,24.331007,14.751897,16.118467000000003,26.824877,33.393982,13.434973999999999,33.646896000000005,33.814999,31.171333,12.9,17.864595,51.688904,16.51,36.334583,28.024971,24.18133,,4.768311,13.800754999999999,,23.053286,57.25518,26.524115000000002,37.07,10.459182,18.283457000000002,24.065001000000002,5.664379,8.522582,20.926512,45.458569,19.310778,2.21,19.974039,24.799999,155.399994,16.308714000000002,50.945099,3.6253620000000004,44.647652,8.634727,17.893726,22.782442,22.444988000000002,13.951160999999999,,17.242473999999998,6.12,212.56745899999999,26.574018,13.104986,16.557238,,142.907806,12.898372,0.43,74.011566,19.936211,20.529806,3.109612,23.771938000000002,12.527197,19.833115,47.435032,10.438505000000001,16.914543,27.063162,2.6,26.742256,14.962337,12.575502,7.434717999999999,25.146683,6.461826,31.221695,9.18,27.631714000000002,93.72608199999999,14.768951000000001,28.515133000000002,12.432696,14.265170000000001,26.315040999999997,13.28033,4.797009,16.152314999999998,16.936146,55.803332999999995,32.474224,14.344629000000001,7.3517660000000005,9.356139,27.353153000000002,40.046440000000004,45.455311,24.345259,30.404161,17.737377,36.508484,4.1258,6.0278410000000004,18.855856,38.707695,,15.35,17.784405,9.260082,37.972046,17.007957,26.432090999999996,11.422735000000001,9.254807000000001,67.809998,55.79889300000001,24.552567,22.813904,55.436691,15.265944000000001,17.647614,29.243916,17.539101000000002,18.55476,6.535371,,10.008554,15.448494,11.3895,16.795218,7.485142,12.446261,44.627445,19.149641,42.922844,23.560122,14.960779999999998,29.050846000000003,21.587851,6.536386,27.200844,15.518117000000002,51.570362,4.86,11.356347999999999,16.85,68.874916,41.126049,,21.669634,14.601357,24.585701,19.881485,22.382956,43.065189000000004,5.85,38.525566,13.12,26.205011,15.620420000000001,17.60125,22.032885,43.837521,37.330711,6.397143,35.360001000000004,3.5327910000000005,9.504211,5.651325,34.254146999999996,9.495865,28.461354999999998,22.422306,34.628811,20.467064,10.556607000000001,47.78857,33.937138,13.643613,11.091330000000001,9.826155,,26.59,30.059998999999998,9.436969,27.657578000000004,19.843014,41.029999,51.544327,,18.571163000000002,10.362922,13.657421,25.824003,28.039957,119.720001,19.503748,22.600642999999998,43.671963,12.434055,11.338054,16.123514,42.122547,10.862193,39.730979999999995,8.354638000000001,16.583525,13.139116,30.783461,31.672714000000003,22.203561999999998,21.446491,21.028572,20.268391,27.105159999999998,30.803158000000003,51.009708,,21.93,60.466956999999994,26.558737,38.852657,14.89,,22.177629,19.474982999999998,3.027688,19.843491,22.43,51.307545000000005,29.729309000000004,44.000355,9.907717,43.735523,20.92275,14.1,35.45023,4.72,,6.472417,24.039333,16.82176,15.355184,17.49511,14.6,48.983955,49.019867,0.35889699999999997,40.39172,4.34,47.761631,3.164699,25.941810999999998,24.639999,28.146990000000002,21.154877,35.771809000000005,50.040001000000004,38.396027000000004,13.459035,41.107838,7.900425,12.438491,31.292140999999997,41.27,35.183597999999996,12.061052,17.541294,15.537189000000001,35.602722,24.780001000000002,16.057016,7.27015,31.726826000000003,13.16,24.295841,15.821729999999999,65.427353,15.415770000000002,40.266968,,33.954346,32.932293,,10.39062,12.16057,19.897623,18.736021,10.568434,22.69051,14.577314000000001,22.26416,40.441006,21.5,15.365127,43.840454,13.819996,13.569232999999999,29.683065000000003,8.825434,19.403576,13.115795,39.199917,25.804537,16.957546,25.742615,18.746561,51.5,25.511404000000002,15.574387,20.698565,7.484069,46.062706,6.1195580000000005,21.104374,9.149211,39.402821,,24.415007,14.056826000000001,24.826994,10.185516,26.009026000000002,36.370148,13.708288,10.496955999999999,16.224216000000002,54.449478000000006,28.375586,15.251907999999998,,19.965578,10.169178, +2009-07-22,14.481629000000002,22.571676,15.158026999999999,,16.597618,15.059501000000001,27.626102000000003,31.34,21.118706,23.834642000000002,24.775558,21.139999,16.77244,10.183061,20.547214999999998,10.291364,22.490297,26.862118,32.338573,10.148261999999999,6.536753,20.365179,20.309998999999998,20.624474,19.094998999999998,11.065319,3.55,50.340534000000005,20.521898,29.358342999999998,88.790001,18.889999,21.115669,33.107498,68.78810899999999,44.157528000000006,51.845856,15.659506,44.900002,24.632666,10.702815,41.168846,23.546984,21.339447,25.278765,156.970001,33.553017,11.390106,21.369659,33.231995,16.189711,29.044674,59.382111,20.384615,9.611097000000001,20.687389000000003,46.860001000000004,23.365971,11.214896000000001,148.50593600000002,10.945856,21.177988,15.154631,60.029999,10.16,16.179728,39.161255,27.053717,14.819829,11.222778,18.792751000000003,1.37,30.535315,32.447876,9.5,6.577872,7.163746000000001,23.363020000000002,22.217499,23.59,15.3975,9.728385000000001,17.681036,43.983242,24.287010000000002,10.0388,16.590765,30.135632,7.02,22.293737,45.550785,18.469585000000002,5.8646139999999995,29.891663,88.779999,32.910999,8.984846000000001,7.789771000000001,25.456877,23.670555,8.569225999999999,36.31472,23.040377,38.307182,23.370859,10.6175,17.590931,10.234752,20.357435,15.080409,14.500237,27.631788,28.923788000000002,47.70208,23.374971,5.4026,8.006717,32.944565000000004,17.115076000000002,10.051578,,48.157681,9.447483,15.92525,22.472586,12.197241,17.466108,,15.1,12.778095,69.33416,14.675127999999999,61.446022,23.648198999999998,18.673195,22.609907,4.92514,23.394588,29.499439000000002,23.889999,50.736771000000005,21.82,8.186027000000001,34.689678,,26.073357,24.047241,24.09914,14.812745999999999,16.311832,26.954721000000003,32.846554,13.487078,33.210262,33.709998999999996,30.496622,13.6,18.021395000000002,51.462406,16.35,35.844032,28.319218,24.126816,,4.906746,13.930036,,23.295034,58.51446899999999,26.247013,35.830002,10.289622,18.018353,24.045,5.865183999999999,8.651713,21.426707999999998,45.476456,19.135372,2.49,19.753067,24.85,151.360001,15.966376,51.544449,3.845081,44.197487,8.755177,18.436977,22.458652,22.533213,13.734094,,17.769077,6.42,212.46313500000002,26.766035,13.104986,17.74758,,143.498062,12.993703,0.43,73.697891,19.704704,20.366381,3.285628,23.607592,12.527197,20.084467,46.614384,10.619822000000001,17.092321,27.038866,2.69,26.242853000000004,15.047169,12.641997,7.479186,25.114338,6.222213,31.504795,9.03,27.575391999999997,92.54892,14.601309,28.523594,12.418496000000001,14.446318,26.342964000000002,13.386270999999999,4.847239,16.15925,16.924870000000002,56.59666800000001,32.825596000000004,14.390851000000001,7.604074000000001,9.372266,27.241467999999998,39.839199,45.226085999999995,23.987795000000002,30.313631,18.46026,36.600574,4.4168330000000005,6.062928,19.416742000000003,38.828915,,15.78,17.353482999999997,9.208442999999999,38.369087,17.668549,26.593206,11.451467999999998,9.968159,67.809998,55.81451800000001,24.082186,23.103567,56.263111,15.033153,17.810692,29.889979999999998,17.75135,19.000141,6.582936999999999,,10.218242,15.494598000000002,11.291314,16.972454,7.454957,12.169681,44.772071999999994,19.586206,42.679867,23.313971,15.145211999999999,28.287449,21.601809,6.901161999999999,27.350616,15.574698999999999,51.94791,4.85,11.336687,17.219998999999998,68.410446,40.531708,,21.523466,14.450873000000001,24.567857999999998,19.857456,22.594782000000002,43.112274,6.16,37.837016999999996,12.94,25.564487,14.701035000000001,17.610281,21.613207,43.643414,37.092148,6.468572,35.52,3.5439,9.405645,5.66177,34.268696000000006,9.636708,28.010212,22.223564,35.044003000000004,20.357857,10.625652,48.120773,33.686096,13.863803,11.369311999999999,9.834602,,25.9,30.799999,9.544992,27.958025,19.680145,41.060001,51.375504,,18.513218,10.417145,13.795735999999998,26.421134999999996,28.00354,120.849998,19.313797,22.621565,43.277069,12.483738,11.460822,16.076687,41.984802,11.059424,40.020053999999995,8.736937,16.303873,13.205812,30.769441999999998,31.412421999999996,22.61211,21.253031,21.162012,20.115623,26.760237,30.834362,51.168865000000004,,21.84,61.043953,26.568668,39.23325,15.29,,22.521214,19.3295,3.0985110000000002,19.479467,22.870001000000002,52.278831,30.164799,44.513191,10.019525,43.657528000000006,20.851397,14.1,35.537113,4.78,,7.662036,24.018499,16.681732,15.346169,17.858173,15.05,49.436813,48.744423,0.378297,40.286499,4.39,46.33717,3.111455,26.236227000000003,24.700001,28.246834000000003,21.055495999999998,36.047985,50.02,38.257401,14.354529000000001,41.475735,8.358935,12.574325,31.168718,41.220001,34.349277,12.169319999999999,17.625145,15.707927,35.993778000000006,24.42,16.148252,7.337200999999999,32.605927,13.24,24.542376,15.776998999999998,65.33451099999999,15.509459,40.450745,,34.283916,33.458110999999995,,10.445167999999999,12.098118,19.750179,18.930927,10.53913,23.054057999999998,14.695829999999999,22.488170999999998,40.448719,21.98,15.945423000000002,43.14999,13.758257,13.31294,29.507685,9.019161,19.723875,12.96218,41.061745,26.44068,16.923582,25.389758999999998,18.629087,51.16,26.465345000000003,15.559448999999999,19.963704999999997,8.324023,41.492413,6.068071,21.66786,8.951300999999999,39.652828,,24.656738,14.209095000000001,25.145594,9.924567999999999,27.637442,35.549694,13.701078,10.722071000000001,16.538069,54.078609,27.994326,15.405965,,20.145021,10.473874, +2009-07-23,14.899239999999999,23.899416,15.262464999999999,,16.915609,14.930091000000001,28.704984999999997,32.310001,21.664471,24.853697,25.19549,21.959999,17.195154000000002,10.308434,20.885983,10.684227,23.275902,28.548536,33.053993,9.792456,6.7842970000000005,21.505426,21.25,21.348426999999997,20.49,11.265749000000001,3.59,51.608315000000005,21.490925,30.309732,93.870003,19.59,21.637048999999998,33.395084000000004,71.381477,45.496497999999995,53.700676,15.784123999999998,46.0,24.710445,10.702815,43.119473,24.310804,22.362459,25.885242,156.779999,33.513077,11.818517,21.302597,34.380283,16.959524,30.006899,60.664692,21.528179,9.891647,21.642618,48.59,23.29755,11.97445,158.424454,11.081584,20.318367000000002,15.580371,61.34,10.43,16.443120999999998,40.902107,26.763863,15.112271,11.44075,19.332396,1.55,32.588905,33.14048,9.78,7.038053,7.310778999999999,23.977615,22.808685,27.985001,16.055,10.132137,18.349066,45.0224,25.192427,10.260653,16.96209,30.603426000000002,7.48,23.820953,46.302215999999994,19.217871,6.005529,30.253387,91.709999,34.334671,9.247177,7.938664999999999,26.446783,24.886726,9.01615,36.297375,23.483465,38.134567,23.667288,11.0425,17.959969,10.584636,20.937344,15.471117999999999,14.911554999999998,29.144768,29.273325,49.112743,23.92547,5.674135,8.730213000000001,34.52742,17.890439999999998,10.28985,,48.376019,10.166509,15.055423999999999,23.729919,12.273889,18.053202,,15.37,12.472214,69.111633,15.064817000000001,64.507858,24.548956,19.135637,22.662935,5.108437,24.088289000000003,30.115667,24.530001000000002,52.108996999999995,21.67,9.05724,35.510040000000004,,26.645248,23.42812,24.817934,15.456023000000002,17.471994,27.871304,33.955242,14.014573,34.520103000000006,34.830002,31.536461,14.2,18.45899,52.888042000000006,16.545,36.811501,29.835046999999996,25.026455,,5.368196,14.29768,,23.679451,60.82474499999999,27.123421,37.52,10.601968,18.734142000000002,24.700001,6.701873,9.071388,19.289495000000002,47.175327,20.006907,2.51,20.425034,25.49,157.779999,16.320656,52.593306999999996,4.160011,43.960136,8.996075999999999,19.241795,22.683895,22.690462,14.017956,,17.979717,6.89,217.256958,27.088615,12.740059,18.635292,,147.960571,13.670557999999998,0.45,75.173027,20.488267999999998,20.708809,3.126376,24.543055,13.101086,20.497999,47.958076,12.415691,18.599228,27.719296000000003,2.87,27.330256,15.35696,12.427728,7.629532000000001,25.518629,6.709169,33.810016999999995,9.44,28.692299,93.742111,15.239329999999999,28.955008000000003,14.030272,14.702938,26.920090000000002,13.741926000000001,5.249083000000001,16.685875,17.150381,71.790001,33.364940999999995,15.037973000000001,7.74328,9.452891000000001,27.381077,41.457634000000006,46.013077,24.975531,31.400090999999996,19.624496,36.938266999999996,4.6222650000000005,6.4208099999999995,19.838984,41.210262,,16.51,17.371145000000002,9.027716999999999,38.893177,18.785045999999998,27.521973,11.85378,10.568877,68.360001,57.390926,24.43141,24.499268,55.59900699999999,16.349331,18.583206,30.83057,18.281986,20.790594,6.782708,,10.710202,15.869406,12.27317,17.976788,8.096328999999999,12.273399000000001,42.694072999999996,19.889572,43.249928000000004,22.434867999999998,15.389314,28.528076000000002,22.865108,7.157491,27.500398999999998,15.84141,55.771511,5.018333,11.40877,17.85,72.2808,43.068104,,22.108143,14.949342999999999,25.459942,20.465996,23.265568,44.862198,6.2,39.187397,13.41,26.1658,15.392854000000002,18.513379999999998,22.520241,44.673656,36.897751,6.637142999999999,39.360001000000004,3.646662,9.334462,5.752305000000001,33.636112,9.881331,28.936234999999996,23.33474,36.21772,20.940289,10.915627,48.884869,33.739349,14.263410999999998,12.045721,10.307744999999999,,26.959999,31.01,9.839051,28.063595,20.087315,41.099998,52.814217000000006,,18.897097,10.728912,14.198663,27.250914,28.659015999999998,123.029999,20.272144,23.263309,43.749413,12.526316,11.663031,17.637531,42.206707,11.373527000000001,40.810767999999996,9.119239,16.583525,13.776432999999999,32.270046,30.052134999999996,23.554279,22.040691,21.879225,20.31727,27.085998999999997,32.714214,53.177422,,23.040001,62.873787,27.849926,38.382992,15.2,,25.515316000000002,20.376959,3.240157,20.833969,23.24,55.0578,32.169769,45.690845,10.040061999999999,44.934696,21.017893,14.1,36.137421,4.66,,7.604758,24.518735999999997,18.983553,15.535511999999999,18.103041,15.7,51.323715,49.863956,0.40739699999999995,40.626411,4.61,48.406845000000004,2.998311,27.506403000000002,25.280001000000002,28.582672,21.400015,37.270077,51.59,39.551132,15.010635,42.640739,8.224907,13.001231,32.353592,42.150002,34.952835,12.602392,17.26685,16.112638,36.604816,24.879998999999998,16.828356,7.54793,33.453342,13.52,25.069437,16.049871,66.879036,16.309729,42.491673,,36.30061,34.469288,,10.690613,12.017821000000001,20.553751000000002,19.345123,11.017737,23.985081,15.254544000000001,22.457796,41.384544,22.450001,16.332276999999998,43.361191,13.828229,13.754332999999999,30.367046000000002,9.428461,20.415056,13.401078,43.107937,27.190997999999997,17.322681,26.312015999999996,19.333937,51.5,26.412832,16.003899,19.808575,9.012972999999999,44.656467,6.171044,22.178755,9.250995,39.322182,,25.205285999999997,14.625835,27.142626,10.109755999999999,29.213547,36.948192999999996,14.06865,11.247335000000001,17.004835,55.330311,28.747321999999997,17.012589000000002,,20.162962,10.788091, +2009-07-24,15.000273000000002,24.386257,15.472323999999999,,17.056942000000003,15.328547,28.982884999999996,32.630001,21.648649,24.578712,25.84638,22.299999,17.563328,10.364156,21.390675,11.153957,24.152860999999998,28.805511,33.353695,9.637755,6.923543,21.991709,21.129998999999998,21.718632,21.6,11.015214,3.77,52.539749,21.162437,30.049444,86.489998,20.01,22.237415,33.179386,71.81373599999999,46.382843,54.420334,16.010263000000002,48.299999,24.373365,10.547438,43.07375,24.335442999999998,22.818022,25.937975,157.240005,33.848606,11.650875,21.559010999999998,33.815872,16.681753,29.554087,60.936531,21.427128,9.916534,21.371035,48.98,22.869913,11.887789999999999,153.845444,11.392154,20.623142,15.983688,62.549999,10.57,16.861725,41.002232,26.377375,16.313663000000002,11.588034,19.403554999999997,1.56,33.173386,34.084145,9.86,7.065121,7.400632000000001,23.700617,22.768749,27.32,16.4725,10.301033,18.470522,44.511066,26.067992999999998,10.288382,17.053169,30.816814,7.63,24.172037,46.217014,19.649244,6.009675,29.687778,91.089996,34.65937,9.378346,8.033414,27.054756,26.88983,8.799972,35.334666999999996,23.995947,38.550434,23.815496,11.2825,17.943567,10.553533999999999,21.162388,15.516786999999999,15.045359,28.292723,30.042295000000003,49.503384000000004,24.412451,5.805219999999999,8.865267,34.740658,17.71088,10.642845,,48.856377,10.130105,15.554953,23.535120000000003,12.258559,18.383451,,15.31,12.686332,69.24002800000001,15.397479,65.102058,23.607872,19.095764000000003,22.218828,5.140316,24.562557,30.592751,24.879998999999998,52.431877,21.16,8.939394,36.150112,,26.879524,22.970495,25.451715,15.482104999999999,18.585743,28.108071999999996,34.360058,13.825717000000001,34.761635,35.279999,31.790460999999997,14.2,18.670494,53.933944999999994,16.8125,37.090847,29.879621999999998,25.149136,,5.21438,14.398679999999999,,23.707197,61.525420999999994,27.593846999999997,37.490002000000004,10.601968,18.919714000000003,24.639999,7.103484,9.144021,20.03525,47.747601,20.459120000000002,2.41,20.632479,25.48,169.429993,16.463960999999998,52.443481000000006,4.247898999999999,42.961582,9.056303,19.597258,22.726129999999998,22.659775,14.193285000000001,,18.167789000000003,6.89,221.91664100000003,26.958038000000002,12.926578999999998,18.594944,,147.307724,13.794492000000002,0.43,75.520622,20.906759,20.615414,3.076086,24.524092,13.341575,20.530428,48.363895,12.968266,18.404518,27.532984000000003,2.85,27.491356,15.386472,12.257786999999999,7.5998850000000004,25.429683999999998,6.647334,33.138683,9.57,29.593338,94.206581,15.156324,29.158014,14.016069,14.612366,27.208651,14.165689000000002,5.274198999999999,19.041854999999998,17.268778,74.176666,33.454819,14.914717999999999,7.873786999999999,9.475466,27.408996999999996,41.724083,46.998749,25.267147,31.210779,20.271292000000003,36.777096,4.502429,6.427825,19.883093,41.367111,,16.379998999999998,17.434717000000003,9.191230000000001,38.988440999999995,18.933916,27.806296999999997,11.623889,10.428084,68.589996,56.758796999999994,24.716482,23.814587,54.661915,16.662712,18.883625,30.422033000000003,18.232468,21.191441,7.087121000000001,,10.944083000000001,15.835257999999998,12.390988,17.926154999999998,8.337786,12.231911,42.686465999999996,20.00057,43.651775,22.7953,15.253701000000001,29.084041999999997,23.514215,7.620855000000001,27.450471999999998,15.857577,55.76347,4.943333,11.362902,17.76,72.38401800000001,44.742252,,22.648977,15.118629,25.201235,18.776514000000002,23.230261,45.136852000000005,6.27,39.174019,13.85,26.139657999999997,15.547595999999999,18.368881,23.027916,44.830428999999995,36.897751,6.0285720000000005,40.529999,3.6938779999999998,9.522464,5.717480999999999,31.912847999999997,9.784965,29.759371,24.310408,35.802532,20.922091,10.825873,47.921455,34.104515,14.190012,12.00866,10.333089999999999,,26.92,31.309998999999998,9.980081,27.714432000000002,20.204947,41.07,53.16654200000001,,18.976774,10.67469,14.210691,26.824398,28.804686,123.389999,20.833345,23.619068,43.679718,12.597285000000001,11.901345,17.856047,42.727013,11.43927,40.751251,9.091261,16.947075,14.12473,33.167598999999996,28.691853000000002,23.579296,22.379251,21.91675,20.573908,27.124322999999997,33.40844,52.843922,,23.459999,62.890263,28.416061,38.342499,15.72,,26.382458000000003,20.697016,3.266717,21.138729,23.0,55.327606,32.671001000000004,44.798119,10.151872000000001,45.480652,21.002035,14.1,35.853062,4.52,,7.587136,24.873081,19.149851,14.967474,18.221251000000002,15.68,50.757645000000004,50.459270000000004,0.39769699999999997,40.942032,4.78,48.046532,3.0548830000000002,28.027924,25.379998999999998,28.6099,21.618654,37.056034000000004,51.580002,40.067081,15.117032,42.772137,8.133204,12.981825,32.205482,42.459998999999996,35.112602,12.537434,17.564161,16.093668,36.58036,24.66,17.002522,7.61498,33.825573,13.92,25.392477,16.049871,67.57112099999999,16.415123,42.936603999999996,,35.665001000000004,34.962765000000005,,10.763336,11.883994,20.332584,19.5644,11.047041,24.224491,15.711676,22.017367999999998,41.299473,22.469998999999998,16.626631,42.427032000000004,13.848807999999998,13.811289000000002,30.86688,9.508569999999999,20.313907999999998,13.393766000000001,43.780766,27.47373,17.186819,26.504477,19.476141000000002,51.860001000000004,26.605375,16.171974,19.163527,8.994098,44.770927,6.156333,22.081083,9.34147,39.467346,,24.870581,14.794132000000001,27.002754,10.690583,30.926994,37.964436,14.234418,11.347384,17.278457999999997,55.855720999999996,29.128584000000004,17.38673,,20.276606,10.664308, +2009-07-27,15.262966,25.005871,15.482961999999999,,17.003948,15.335353,28.696817,32.610001000000004,21.767301999999997,25.832314,25.867369,21.9,17.611059,10.252714,21.528952,11.085632,23.495148,29.592493,33.759727000000005,10.055444999999999,7.031844,22.301911999999998,20.33,22.064152,21.475,11.115428,3.8,52.410381,22.353182,30.013534999999997,84.239998,19.75,22.363811,33.619747,72.065865,45.845375,54.961952000000004,15.862576999999998,50.299999,24.373365,10.282378999999999,44.887226,24.154754999999998,23.265591,24.944755999999998,154.679993,33.744762,12.191044999999999,21.535345,33.796402,17.284903,29.117442999999998,61.412189,21.679762,9.893908999999999,21.342941,49.209998999999996,23.092281,11.785834,152.100296,11.412859,20.748173,15.96875,62.66,10.49,16.847611999999998,41.102367,25.990894,16.353185999999997,11.652837,19.439137,1.65,33.852654,33.816544,10.47,7.263628999999999,7.457811,23.510178,22.561029,27.495001000000002,16.247498999999998,10.398669,18.678739999999998,44.395603,26.306784000000004,10.59343,17.340425,30.816814,7.93,24.180811,46.116299,20.591209,6.171315,29.608866,92.0,34.243088,9.312762,8.101094,27.140496999999996,26.666269,8.651810000000001,34.337246,24.156095999999998,38.197334000000005,23.893504999999998,11.135,17.910769000000002,10.605369,21.127768,15.780645999999999,15.228717000000001,27.950309999999998,29.753935,49.807217,24.560655999999998,5.805219999999999,9.318661,35.0359,17.588453,10.616372,,48.489548,10.412252,15.36856,23.420013,12.294328,18.310060999999997,,15.193334,12.418689,70.309875,15.578064000000001,65.79409799999999,23.19783,19.247263,22.304993,5.168209,24.739513,30.712019,24.73,52.638180000000006,20.73,9.162457,36.438583,,27.038006,23.096123000000002,25.536739,15.4256,18.570278,28.176807,34.180659999999996,14.164363,34.891689,35.455002,31.750776000000002,15.4,19.104429,53.467606,16.610001,35.925796999999996,30.280874,24.890139,,5.59123,14.398679999999999,,23.758715,63.049812,27.55518,37.110001000000004,10.932167,19.043432,24.615,7.262455999999999,9.047174,19.544145999999998,49.151405,20.634521,2.35,20.664053,24.77,171.5,16.603285,52.593306999999996,4.775225,42.470512,9.274613,19.442997000000002,22.970142000000003,22.613756,13.775835,,17.70137,7.0,220.96284500000002,27.019484000000002,13.072549,18.440266,,146.547577,13.661024,0.52,75.41040799999999,20.470457,20.428639999999998,3.285628,24.903322,13.500077,20.400698000000002,48.228607000000004,13.753959,18.421453,27.735492999999998,3.11,27.644403000000004,15.430723,12.065681,7.606241000000001,25.453941,6.956511,33.073966999999996,9.45,29.142822,94.19856999999999,15.218175,29.073434999999996,13.881163,14.695394,27.31105,13.999214000000002,5.182108,18.924057,17.358984,72.900002,33.209666999999996,14.853083999999999,7.891189,9.485141,27.129787,42.819489000000004,46.815369,25.060185999999998,31.383619,19.91366,36.723366,4.750662,6.631326,20.109972,41.744984,,15.92,17.491232,9.126686,39.036102,19.3619,28.175905,11.846596,11.141436,68.260002,57.14119300000001,25.051460000000002,24.323715,55.008728000000005,16.752251,18.265615,31.248619,18.444715,21.44977,7.058582,,10.710202,16.147745,12.449902,17.833311,8.715058,12.0383,42.602737,20.022762,43.754566,23.516167000000003,15.329647,28.884892999999998,23.856211,7.689866,27.200844,15.897993,56.157078000000006,4.885,11.421878,17.91,72.16040799999999,44.131190999999994,,22.488184,15.287922,25.022814,18.504271,23.79513,46.714123,6.33,39.30772,12.1,25.882578,15.984532999999999,18.350819,22.94669,44.822967999999996,36.73872,5.957143,40.59,3.707765,9.558969,5.81498,31.563843,9.725662,29.632734000000003,24.509153,36.026096,20.958498000000002,10.963961,48.295196999999995,34.309921,13.717011,12.064257000000001,10.383783,,27.280001000000002,31.25,10.007088000000001,27.527655,19.888251999999998,40.07,53.577625,,19.201302,10.952571,14.3009,27.367243,29.015891999999997,122.720001,21.040557999999997,23.521407999999997,43.625504,12.597285000000001,12.002455,18.42576,42.681095,11.505013,40.929790000000004,9.874512,17.170801,14.465628,32.746868,29.338409000000002,23.671003,22.434525,22.021004,20.543356,27.105159999999998,34.001259000000005,53.253212,,23.629998999999998,63.483746,28.3664,37.637993,15.57,,27.634089000000003,20.939482,3.5588610000000003,21.054081,22.709999,55.777267,32.547745,44.275776,10.053752000000001,45.334423,21.017893,14.1,36.003147,4.55,,7.622383,24.720222,19.456177,15.328129,18.255024,15.01,50.667072,49.908375,0.40739699999999995,40.804446999999996,4.99,47.334293,3.0449,28.364395000000002,24.780001000000002,28.56452,21.612026,38.008831,53.02,40.40591,15.914997,42.351688,8.619926,13.001231,32.740314,41.740002000000004,34.784184,12.443603,17.777613,16.270726999999997,36.588505,24.290001,17.15181,7.806553,33.944389,14.4,24.93342,16.058821,67.419189,16.547848000000002,42.868904,,36.42617,35.221626,,10.572433,11.946444999999999,20.347328,19.499427999999998,10.890761,24.490498000000002,15.677813,21.94903,41.918198,22.219998999999998,16.878931,42.329547999999996,14.034035000000001,13.996387,31.296559999999996,9.625096000000001,20.440345999999998,13.730251,43.817638,27.631395,17.118885000000002,26.801188,19.167002,52.439999,27.541815000000003,16.186907,19.775910999999997,8.93747,45.678444,6.2004660000000005,22.306482,9.562000999999999,39.491531,,25.037931,14.978462,27.523382,10.808433,31.227833,38.477203,14.248832,11.522471000000001,17.262365,56.21113199999999,29.157171,17.452757000000002,,20.366327,12.044953999999999, +2009-07-28,15.68731,24.917351,15.473292,,17.048113,15.471581,28.827593,32.330002,21.791021,25.169121,26.063332,22.51,17.467879999999997,10.099478999999999,21.079559,10.650066,26.454871999999998,29.391740999999996,33.498695,10.326168,7.05505,21.698256,20.450001,21.644592000000003,21.735001,11.173884,3.77,53.833397,21.917952,30.094334000000003,84.980003,19.67,22.182123,34.230865,70.74215699999999,44.694996,54.524207999999994,15.751814000000001,49.700001,23.768351000000003,10.401199,45.374886,24.53256,23.649225,24.329487,153.649994,34.55162,12.423877000000001,21.764147,33.757484000000005,17.42775,30.225222,61.199867000000005,21.416487,9.948211,21.558334,49.02,22.869913,11.673686,152.228378,11.307039,20.630955,15.819370000000001,62.700001,10.7,16.730026000000002,40.979134,28.696268,16.503355,11.723528,19.587393,1.59,33.884239,34.372883,10.42,7.209491000000001,7.519073,23.778519,22.712822,28.525,16.045,10.469919,18.210251,44.247147,28.326551000000002,10.316112,17.347431,30.927599,7.86,23.206554,46.557858,20.69685,6.171315,29.218632,95.620003,33.543739,9.203458,8.013112,26.976812,26.541075,8.578942999999999,34.35458,23.969254,38.32288,23.792095,10.89,17.984576999999998,10.286588,21.300875,15.851683999999999,14.990847,28.563465,29.780151,49.438278000000004,24.094854,6.086118,9.579119,34.56023,17.645584,10.528124,,46.92622,10.375849,15.075301999999999,23.34918,12.468063,18.236675,,15.263333,12.365158000000001,70.309875,15.445001000000001,65.025154,22.868443,19.247263,22.212201999999998,5.287751,24.512997,30.413840999999998,24.615,50.996871999999996,21.1,9.191919,36.09602,,26.920868,23.455036,25.150284,15.538603,18.701760999999998,27.817825,33.785022999999995,14.457417000000001,34.845238,35.555,31.274513,14.5,18.758004999999997,52.987961,16.4725,35.44207,30.040128999999997,25.680735000000002,,5.49125,14.29768,,23.211807,62.12191,26.846325,36.560001,11.199895,18.910873000000002,24.764999,7.162052,8.942258,19.334976,47.971138,20.031574,2.44,20.231108,25.24,167.899994,16.551535,52.518391,4.745928,43.984684,9.425180000000001,19.402752,23.336163,22.659775,14.08475,,17.152203,6.91,218.503845,27.165413,13.007675,18.299038,,143.569611,13.708691,0.53,74.97801199999999,19.588951,20.249645,3.361064,24.783234,13.614857,20.587185,48.309776,12.743782000000001,18.438379,27.662592,3.15,26.919464,15.482357999999998,12.257786999999999,7.63165,25.607569,6.771006,33.268093,9.39,30.944891,93.918297,14.824289000000002,29.183401,13.696554999999998,14.619917999999998,27.56237,13.931104000000001,4.529113,19.360603,17.69726,74.540001,32.89098,14.706710000000001,7.821586,9.452891000000001,27.139095,39.730644,46.547947,24.429922,31.342471999999997,19.639713,36.700359000000006,4.4938709999999995,6.448876,19.990232000000002,41.94463,,15.99,17.445316000000002,9.066444,39.393429,18.598963,27.806296999999997,12.026197,10.92555,66.269997,57.44556,24.994438,24.04281,55.392418000000006,16.447824,18.548873999999998,30.849577000000004,18.607439000000003,21.485395,7.144199,,10.750527,15.960764999999999,12.410627999999999,17.774233,9.937429,12.017555,42.983318,20.030165,43.763927,24.280993,15.443551000000001,28.893197999999998,22.997721,7.374384,27.317334999999996,15.84141,56.13298,4.94,11.52017,17.860001,71.61853,42.565853000000004,,21.940046,15.198576999999998,24.469728,18.792524,24.077566,45.827408,6.4,38.953419,12.56,25.533979000000002,15.41106,18.287603,22.594706,42.620636,35.643097,6.048572,39.290001000000004,3.652216,9.657533,5.787123,31.876486,9.747900999999999,28.928320000000003,23.759335999999998,34.836399,21.440821,10.881108,48.02943,34.462074,13.790405999999999,12.082785000000001,10.366888000000001,,27.200001,30.83,9.995086,27.389618,20.123514,40.849998,52.623371,,19.288221,11.000014,14.336986999999999,25.36647,28.695433,124.18,21.075092,22.956394,43.339012,12.895361999999999,11.576369999999999,17.840443,42.627552,11.461185,40.42815,10.051675,17.385202,13.983929999999999,32.592594,30.648308,23.087366,22.323975,21.91258,20.353931,26.664425,33.377243,53.291111,,23.23,62.97267900000001,27.452634999999997,37.540828999999995,14.9,,27.674994,20.590329999999998,3.4614800000000003,20.986353,22.629998999999998,55.33659399999999,32.555958000000004,44.361244,10.078851,44.739712,21.081316,14.1,36.571877,4.59,,7.6488190000000005,24.574316,19.631222,15.319113,18.136817999999998,14.81,51.376549,49.908375,0.41709700000000005,40.958218,5.15,45.750626000000004,2.951723,27.758746999999996,24.549999,28.800512,21.201256,37.677429,53.18,39.966972,15.374153,41.756039,8.89503,13.001231,32.542835,41.240002000000004,34.615551,12.414731,17.716631,16.137934,36.213757,23.9,17.135223,7.835286999999999,34.221577,16.280001000000002,24.644384,16.215374,67.81588,15.575825,42.917259,,36.080898,35.067924,,10.481529,12.196261999999999,19.912364999999998,19.645613,12.805188000000001,25.785076,15.508504,21.474429999999998,41.361346999999995,22.559998999999998,16.778019,42.597609999999996,13.645059,13.953672000000001,31.577169,9.574119,20.018895999999998,13.401078,44.619514,27.479167999999998,17.127377,26.737040000000004,19.41431,50.880001,26.964199,15.962814000000002,20.020861,9.022409,45.057078999999995,6.25931,22.103622,9.392361,39.451218,,25.168097,14.770093,27.088232,10.66533,30.469208000000002,37.619461,14.169551,11.330712,17.495741,55.546654000000004,29.357342,18.091002,,20.330437,12.18778, +2009-07-29,15.242759,24.364126000000002,15.476192999999999,,17.913771,15.560129000000002,28.574209000000003,32.060001,21.751472,24.853697,26.469263,21.92,17.358793,9.988039,21.100307,10.42801,25.303869,28.468228999999997,33.59539,10.094119000000001,6.830711999999999,20.960453,20.4,21.455378,21.98,11.365963,3.71,54.53197900000001,21.827616,29.87892,84.339996,20.200001,22.363811,35.84848,70.165848,43.657768,53.752609,15.410283999999999,49.599998,23.042343,10.392059,44.811028,24.425789,23.825056,24.39101,152.96000700000002,34.647488,12.591516,22.008738,33.854794,17.483304999999998,29.893690000000003,62.516422,21.387234,9.880336,21.605164000000002,48.119999,23.194916,11.561537,151.491898,11.251822,20.591879000000002,16.125601,62.419998,10.94,15.276673,40.355185999999996,31.111782,16.637718,11.711635000000001,19.860184,1.71,33.039124,33.781341999999995,9.93,6.965866,7.702864,23.423617999999998,21.802069,28.66,16.282498999999998,10.278602000000001,17.854557,43.974976,26.446078999999997,9.678289,17.263359,31.12455,7.74,21.811001,46.681805,20.133434,6.046976,29.512402,94.290001,33.077511,9.218029,7.9522,26.111616,26.567905,8.326334,34.918339,23.19878,38.267948,24.283537,10.7975,17.812357000000002,10.307319999999999,21.404736,15.993764,14.926423000000002,28.308646999999997,29.640337,48.555714,24.094854,6.395104,9.800993,33.772915000000005,17.42522,10.298674,,48.218810999999995,10.166509,15.105131,22.924164,12.314767999999999,17.979822,,15.4,12.426332,71.174301,14.988781,63.375384999999994,22.485289,19.606054,21.575863000000002,5.267828,24.293566000000002,30.513243,25.030001000000002,50.431831,20.75,9.006734,36.871311,,27.024221,23.419142,24.941597,15.538603,18.400114000000002,27.519932,32.616535,14.242509,34.585144,35.880001,29.417092999999998,14.6,18.542862,52.848061,16.7425,34.985569,29.8083,24.999195,,5.475867,14.269397,,21.9991,62.254470999999995,26.640102000000002,37.740002000000004,11.083879,20.607553,25.219998999999998,7.446527000000001,8.942258,19.589615,46.156009999999995,19.784916,2.26,19.365219,25.309998999999998,167.990005,16.714741,52.668224,4.584801000000001,44.647652,9.229448,19.315569,23.373703,22.659775,14.009607,,16.452572,6.66,216.71051,27.111649,13.145532999999999,18.110739000000002,,142.58590700000002,13.241567000000002,0.52,75.274765,19.232792,20.459772,3.2604830000000002,24.720029999999998,13.429025,20.587185,46.641438,12.916461,18.260595000000002,27.573481,3.07,26.742256,15.559803,12.523781,7.63165,25.559054999999997,6.685982000000001,32.758518,9.34,30.738401,93.90226700000001,15.136792000000002,28.802738,13.646856,14.642562,27.636843,13.915970000000002,4.32819,19.228945,18.012981,74.889999,32.63765,14.521819,7.664979,9.352223,27.046024,39.049717,46.731327,24.175933999999998,31.087307,19.259253,36.869194,4.4168330000000005,6.3646709999999995,19.807468,41.766388,,15.73,17.406467000000003,9.062142,39.321957,18.291926999999998,27.465109,12.112409,10.92555,67.889999,57.68746899999999,24.873281,24.218369,55.126778,16.161304,18.574625,30.555046,18.451792,20.683701,7.296405,,10.710202,16.098229999999997,12.27317,17.267845,9.6507,12.010645,42.937645,19.985767000000003,47.670242,22.434867999999998,15.48153,29.025959000000004,22.530094000000002,6.802574000000001,27.159239000000003,16.673889000000003,55.20118299999999,4.88,11.592257,17.73,71.20568100000001,41.209763,,21.83042,14.681301000000001,24.273119,19.056755,23.194956,44.924984,6.18,37.977402000000005,12.91,24.688663000000002,14.719241,18.576591,22.405170000000002,42.740105,34.786053,6.1,37.970001,3.6154669999999998,9.924023,5.682664,32.690861,9.636708,27.654047,23.921947,34.173695,21.067703,10.660172,48.619091,32.872097,14.581462,11.841871000000001,10.358437,,27.02,29.99,9.943425999999999,26.999844,19.915405,40.549999,51.001133,,19.534481,11.125225,14.126498999999999,25.451760999999998,29.037739000000002,122.550003,21.195965,22.91453,43.617767,13.001819,11.374164,17.61412,42.941265,11.402747999999999,39.943527,10.014378,17.525032,13.754198,32.831016999999996,29.590317,22.642572,22.296332999999997,21.633198,20.335598,26.559025,33.104233,53.162266,,23.059998999999998,60.590603,26.648125,37.451756,15.01,,27.274143,19.959915,3.443774,20.647722,22.52,55.228676,33.533791,44.513191,10.131335,43.862259,20.914822,14.1,36.785133,4.05,,7.560703,24.539579,19.359907,15.255997,16.414326000000003,14.73,50.267052,49.926155,0.41709700000000005,40.909667999999996,5.2,43.982601,2.9251,27.54846,24.82,28.927597,21.075375,37.346024,51.970001,39.928471,15.622413,42.351688,8.542333,13.030338,32.139652000000005,40.130001,34.375912,12.443603,17.754747000000002,16.409848999999998,36.425568,23.74,17.566511,7.490458,34.514603,16.200001,24.635883,16.269051,69.731789,15.052726000000002,43.903866,,36.308464,34.485481,,10.208806,12.954621000000001,19.55113,19.694569,12.492628999999999,25.190985,15.400507000000001,21.311173999999998,40.943703,22.780001000000002,16.550941,43.214966,13.743846,13.519398,31.138720000000003,9.279888,19.471011999999998,12.947548,42.683952000000005,27.011571999999997,17.186819,26.279923999999998,19.772923000000002,50.759997999999996,26.360327,15.970285999999998,19.906553,8.98466,44.525642,6.281374,22.148695,9.200102000000001,39.814114000000004,,25.130909,14.465553,26.987070000000003,10.951533999999999,28.978119,34.953003,14.335320999999999,11.46411,17.302605,55.191227000000005,29.519382,18.069004,,20.306520000000003,11.949736999999999, +2009-07-30,15.599743,25.359934,15.74311,,17.454439,15.563528,28.704984999999997,32.279999,21.727749,24.441216,25.678404,21.790001,17.542881,10.099478999999999,21.190179999999998,10.966066,24.956739000000002,30.363426,33.779064,10.155998,7.085996000000001,21.606031,16.51,21.702177,22.094998999999998,11.382667,3.66,54.428497,23.174789,30.848254999999998,86.089996,20.629998999999998,23.01158,35.758274,74.100967,44.996735,55.243885,15.437976,50.900002,23.785637,10.419478,44.955795,26.487282,21.299484,24.812912,156.309998,34.543644,13.010609,22.166535999999997,34.428928000000006,17.959473000000003,29.699640000000002,57.241611,23.275442,9.988935000000001,21.539607999999998,47.360001000000004,23.589647,11.831714,153.189056,11.233419,20.771620000000002,16.103188,63.66,10.69,14.862774,41.233321999999994,30.338814000000003,16.740471,11.723528,19.806807,1.8,34.287079,33.365833,10.45,7.218514,7.608925999999999,25.18082,22.497118,28.84,16.3925,10.432977000000001,18.505226,44.89045,27.620132,9.84468,17.130243,29.474974,7.6,23.583969,47.0924,20.943346,6.225194,30.339983,94.019997,34.392952,9.494936000000001,8.128163,26.696207,27.193872,8.527938,36.878483,23.377401000000003,38.644596,24.30694,10.9325,18.025579,10.48874,21.828851999999998,16.15106,14.966069000000001,28.26087,29.351965000000003,48.975288,24.377164999999998,6.423195,10.119334,35.158916,17.539483999999998,10.581074000000001,,47.485172,10.366745,15.194591,23.216358,12.457844,18.383451,,15.49,12.189278,70.84904499999999,15.464011,64.22599,22.579399,19.574157999999997,21.781345,5.475034,24.831543,30.871052000000002,24.934998999999998,51.364594,21.129998999999998,9.116161,37.231907,,27.21027,23.526815,25.312593,15.868939000000001,18.929924,28.299015,33.536602,15.382168,35.476933,35.935001,30.226744,14.8,19.212408,53.787365,16.315001000000002,35.298992,30.289796999999997,27.916216,,5.683518,14.362316,,23.148401,63.797798,26.807661,37.380001,11.182044,20.78429,23.924999,7.8648690000000006,9.031032000000002,19.835171,46.996517,22.122711,2.33,20.78581,26.040001,173.550003,17.029213000000002,52.668224,4.870436,45.122364000000005,9.869336,19.583838,23.265779000000002,22.724981,14.118145000000002,,16.159178,7.11,221.380142,27.242217999999998,13.307726,18.305763,,145.25087,15.119598000000002,0.46,76.44471,19.606764000000002,20.514657999999997,3.4700260000000003,25.358418,14.352714,20.960173,48.787735,14.669165,18.870131,27.954203000000003,3.23,26.86307,15.751577,12.339064,7.6634139999999995,25.59948,6.979699,32.507763,9.39,31.05752,94.382767,15.615307000000001,29.301821,14.001868,14.589720000000002,27.729925,14.180819,4.3616790000000005,19.88031,16.445656,75.650002,32.997203999999996,15.153534,7.847683999999999,9.624995,27.418301,39.54314,47.2127,24.495770999999998,31.663479,19.434269,36.577549,4.707864,6.715534,19.700335,41.616653,,16.030001000000002,17.544214,9.161109,39.226669,19.566593,28.081134999999996,12.284825,10.972484,67.410004,58.912716,24.980186,25.23661,55.082512,18.166923999999998,19.012379,28.35083,19.067320000000002,21.342876,7.3534820000000005,,10.976344000000001,16.572935,12.652818,18.094946,10.133611,12.231911,42.313492,19.941376,47.735661,21.081032,15.497804,29.341284,23.430457999999998,7.295514,27.192524,16.382935999999997,56.149052000000005,4.98,11.585702000000001,18.290001,72.61623399999999,43.285725,,21.881586,15.019878,25.345566,19.064761999999998,25.383827,46.408081,6.16,38.839783000000004,13.13,26.144011,15.265410000000001,19.127481,22.933149,42.956604,35.174812,6.23,39.27,3.663522,10.237973,5.849799,33.039867,9.644121,28.429691,24.789209,34.293468,20.976688,9.652151,49.86488,33.419834,15.078923000000001,11.934531,10.823133,,27.209999,32.59,10.049789,27.202847,20.033033,42.220001,51.815922,,19.314664999999998,11.241541,14.13251,26.568479999999997,29.685935999999998,126.940002,21.489511,23.319122,43.826843,13.186341,11.511374,18.176023,43.025433,11.461185,38.85524,10.303433,17.795366,14.384104999999998,32.831016999999996,29.850615,23.12933,22.622936,22.688171,20.714447,26.214106,34.211868,54.458344,,23.25,62.338039,27.522163,37.670398999999996,14.95,,28.141283,20.619426999999998,3.7447730000000004,20.825499,22.58,56.703593999999995,33.459846,45.5294,10.117644,44.934696,20.82761,14.1,37.456547,4.02,,7.767782,24.699381,19.753748,16.06749,15.91615,15.75,50.54631,50.823570000000004,0.40739699999999995,40.66687,5.23,44.770252,3.01495,27.952215000000002,27.280001000000002,29.590189000000002,21.396484,38.754517,51.41,40.444427000000005,16.783897,43.043667,8.612873,13.282599,32.600441,41.439999,34.739819,10.668003,17.945326,16.656477,36.596661,24.48,17.91486,7.3850940000000005,34.530449,16.959999,25.281958,16.380879999999998,71.208801,15.333796,44.019928,,36.677279999999996,33.927310999999996,,10.181534,13.03492,19.764920999999998,19.702717,13.000538,24.916113,15.800182000000001,21.68326,41.469631,23.52,17.223747,44.051655,13.832346,13.846881,30.323202000000002,9.416807,19.943035000000002,13.196257999999998,43.688621999999995,27.696659000000004,17.433073,28.469254,19.976961,50.439999,26.666639,16.190641,20.306644,9.560356,45.187893,6.406412,21.074324,9.454563,40.306049,,25.549288,14.609801999999998,27.718555,11.574451,32.797398,35.997203999999996,14.486676000000001,11.389071000000001,17.415267999999998,54.642628,32.150112,18.311094,,21.113991,12.816213000000001, +2009-07-31,15.64016,26.023806,15.801132,,17.419106,15.321732999999998,28.664121999999995,32.419998,21.648649,24.36034,26.070332999999998,21.809998999999998,17.338341,10.022861,21.404498999999998,10.923364,24.637014,30.403586999999998,33.57605,10.163733,7.256183999999999,21.396431,16.440001000000002,22.138192999999998,22.025,11.524637,3.66,53.738537,22.976430999999998,30.596939000000003,85.760002,20.68,22.585005,35.586890999999994,75.595764,45.449345,55.347747999999996,15.391827,51.0,23.405345999999998,10.465178,44.346226,26.594041999999998,21.363424,24.900806,153.570007,34.28001,13.774296,22.237541,33.815872,18.157867,30.217131,55.338917,23.583931,9.943684,21.577066000000002,47.549999,23.460929999999998,11.739956,152.532608,11.125293,20.568438,16.237638,63.610001000000004,10.74,15.610614000000002,40.748032,30.628681,16.708862,11.675947,19.747501,1.83,34.800472,34.54892,10.9,7.389953,7.6742740000000005,24.877855,22.361304999999998,28.48,16.27,10.415826,18.60066,44.972908000000004,28.256908000000003,9.927872,16.920053,29.725302000000003,7.6,24.040373000000002,47.262825,20.987368,6.15888,30.563591,93.83000200000001,35.808285,9.429354,8.155237,27.693907,27.453201,8.532797,36.600937,23.658859,38.840759000000006,24.205532,10.835,18.050179999999997,10.398033,21.79423,15.927795999999999,14.663773,28.348463,29.255841999999998,50.25573,23.854891000000002,6.488738,10.23509,35.872440000000005,17.294634,10.484,,47.703522,10.548778,15.219445,22.242373,12.519162,18.209152,,15.373332999999999,11.967516999999999,61.614204,15.777663,64.24033399999999,22.861727,19.621996,21.469803,5.375416,24.392672,30.77165,24.85,52.100025,21.469998999999998,8.943603,37.421219,,27.120693,23.374269,24.980249,15.838513,19.204494,27.787275,34.056442,15.62964,35.653431,35.02,30.07592,15.0,19.312845000000003,53.514244,16.352501,34.65173,30.254122,28.229731,,6.152661,14.3704,,23.897419,64.23336,26.549892,37.119999,11.440849,20.695915,23.705,7.9485410000000005,8.942258,19.544145999999998,47.211113,22.136408,2.4,21.935817999999998,26.34,154.389999,17.315819,52.443481000000006,5.126775,45.335175,10.087651,19.496651,22.960758,22.594573999999998,14.193285000000001,,16.467617,6.9,220.09350600000002,27.203812,13.234739000000001,18.601669,,146.037811,16.225447,0.49,76.224266,19.66909,20.781292,3.428118,25.320492,14.079432,21.033151999999998,49.779739,14.237461999999999,19.132573999999998,28.108109000000002,3.2,27.67662,15.969176999999998,12.331675,7.604122,25.316479,7.018348,32.313652000000005,9.44,30.832254,94.438835,15.309319,29.826272999999997,14.02317,14.529345000000001,27.646152,14.233789999999999,4.3616790000000005,20.011959,16.468204,75.773331,33.136131,15.215159,7.969489,9.81334,28.060482,40.441177,46.525005,24.580437,31.811622999999997,20.119104,36.454758,4.947536,6.9050020000000005,20.091059,41.673706,,16.129998999999998,17.604263,9.19984,38.551716,18.896696,28.450747999999997,12.464428,11.113277,67.190002,58.920520999999994,24.866152,24.701157000000002,55.163672999999996,18.972752,19.278463000000002,28.559845000000003,19.046093,21.823889,7.467637,,11.21829,16.566098999999998,12.875373,18.179344,10.510887,12.155849,41.910069,19.926573,47.801066999999996,20.870047,15.373041,29.391066,23.695679000000002,7.127914,26.809772,16.504166,56.647071999999994,5.168334,11.48741,17.76,72.246399,43.654049,,21.932741,15.165660999999998,25.47069,18.832561,25.277910000000002,45.764606,6.39,38.906620000000004,13.19,26.632038,15.492982000000001,19.082321,22.919607,42.307072,36.535503000000006,6.277143,39.330002,3.643735,10.338363000000001,5.86721,32.414555,9.888744,28.445521999999997,24.581421,34.532990000000005,20.43976,9.824755,49.673874,33.830647,14.687473,11.980862,10.873825,,26.950001,33.939999,10.058908,27.608858,20.023977,40.66,52.366440000000004,,19.417246,11.118383999999999,12.418569,26.870926,29.401896,129.619995,21.895304,22.635517,43.942978000000004,13.172151999999999,11.504154,18.495995,42.474509999999995,11.380833,37.647919,10.601813,16.434383,14.680537,32.67675,30.782660999999997,22.92791,22.447344,22.934198000000002,20.647238,26.00333,34.531673,55.004073999999996,,23.309998999999998,64.439865,28.356468,37.419365,14.93,,28.73847,20.687317,3.9129769999999997,20.986353,22.83,56.703593999999995,34.026829,45.415428000000006,10.056037,45.24667,21.089243,14.1,37.085297,4.0,,7.798622,24.560419,19.736248,16.11257,15.527748999999998,16.059998999999998,50.070812,51.312259999999995,0.436497,40.488819,5.12,44.828903000000004,2.9583779999999997,29.971039,27.959999,29.299732000000002,21.094185,38.471447,51.200001,40.375118,17.289279999999998,44.05975,8.492956,13.253492999999999,33.036545000000004,41.43,34.509045,10.776271000000001,18.113037,16.58691,36.832935,24.57,17.807035,7.54793,34.546271999999995,15.8,25.358473,16.206429999999997,71.048424,15.247914000000002,43.797459,,36.653728,34.841412,,10.39062,13.097373,19.654346,19.621134,13.127519,24.880642,15.961758999999999,21.838926,41.554695,24.040001,17.164877,44.246613,13.472179,14.046218,30.928263,9.422634,19.521582000000002,13.167,43.762341,27.74015,17.356648999999997,28.308867,19.828568,50.25,26.474097999999998,16.048719000000002,19.971867,9.928426,46.675896,6.450543,21.119406,9.437598,40.225403,,25.921186,14.008742999999999,27.267205999999998,11.742805,33.464458,37.060047,14.371357000000001,11.73925,17.455510999999998,54.387657,31.787901,18.024979000000002,,21.209694,12.930472, +2009-08-03,16.131860999999997,27.882654,16.095126999999998,,17.542778,15.263842000000002,29.4079,32.68,21.830578,24.578712,26.637228000000004,21.889999,17.392882999999998,10.120377000000001,21.445978,11.273525999999999,24.518265,31.278913,33.750071999999996,10.519546,7.225239999999999,21.79887,16.42,22.5084,22.365,11.700012,3.74,54.230121999999994,22.910315,31.323944,87.440002,20.690001000000002,23.746244,35.559807,77.973061,46.807175,55.93388,15.862576999999998,50.299999,24.286942,10.474317999999998,44.818653000000005,26.594041999999998,21.731070000000003,25.18207,150.309998,34.983025,14.2679,22.304605,34.643017,18.181681,31.066153999999997,55.627739,24.376445999999998,10.074908,21.605164000000002,48.360001000000004,24.224655,11.831714,156.599274,11.309336,21.146729,16.304857000000002,65.400002,11.02,15.944560000000001,41.556831,30.72529,16.89855,11.783013,19.717855,1.64,35.637707,35.246113,11.33,8.039621,7.772295,25.050976000000002,23.168194,28.639999,16.567498999999998,10.760202,19.398823,45.187359,27.908669,9.983335,17.144245,29.598078000000005,7.23,26.006439,45.705723,22.123003,6.270784,30.993273,95.0,37.107101,9.356484,8.236452,29.135890999999997,28.070225,8.940851,37.546318,24.351688,39.233093,24.150927,11.165,18.509435999999997,10.880092999999999,21.941370000000003,15.968387,15.094914000000001,29.096991,29.710240999999996,50.92852,23.932531,6.535554,10.678837,37.266644,17.392572,10.792872000000001,,46.99609,10.694407,15.443114000000001,22.59655,12.973939999999999,18.346752,,15.433333,12.426332,61.049351,16.823172,66.113129,23.17766,19.64592,22.066370000000003,4.972958,24.23694,30.950552000000002,25.35,54.19874599999999,21.549999,9.276094,38.39484,,27.258501000000003,23.643459,24.972523000000002,15.916746,19.765234,27.817825,35.26173,15.916179999999999,37.121185,34.740002000000004,31.123703000000003,14.7,19.956362,53.947258,16.235001,35.033268,31.047705,28.993060999999997,,6.406458,15.053161,,25.815559,65.274895,27.000984000000003,37.919998,11.717497,20.82848,23.965,8.057309,8.950325,19.525951,48.293026,22.947651,2.52,22.517592999999998,26.84,155.580002,17.817379000000003,53.71711,5.822551,45.834431,10.328551,19.543594,23.124996,22.341434,14.051353,,17.197333999999998,6.99,224.64390600000002,27.249893,13.948379999999998,18.816875,,146.753265,17.102501,0.47,77.25009200000001,20.568403,20.577404,3.495171,25.775576,14.341783,21.341267000000002,51.664505,14.099317000000001,19.759033,28.577932,3.42,28.288788,15.998676999999999,12.464671000000001,7.6485899999999996,25.001139000000002,7.072453,32.232773,10.03,31.686360999999998,96.032402,15.636469,30.29151,14.498895999999998,14.619917999999998,27.683382,14.438104999999998,4.75515,20.115910999999997,16.964334,78.230003,33.250523,15.245979,8.317504,9.952971,29.186626,41.368815999999995,46.685474,24.712132,32.593536,20.925697,36.032658000000005,5.503922,7.080433,20.305338,41.545367999999996,,16.65,17.519495000000003,9.285895,39.718987,20.069017000000002,30.403060999999997,12.665583999999999,11.460567,67.599998,59.217068000000005,24.91604,24.148144,55.894183999999996,20.288929,19.518808,29.044395,18.883368,22.313812,7.952794,,11.694122,17.132164000000003,13.117564000000002,18.618212,10.427887,12.169681,41.963356,20.163355,49.408466,21.160151000000003,15.297092000000001,29.805953999999996,24.889191,7.344807,26.917933,16.892120000000002,57.94838000000001,5.375,11.552938000000001,18.32,74.155777,46.148582,,21.940046,15.349059,26.194588,19.080778,25.59565,45.62336,6.77,39.916053999999995,13.48,27.878231,16.476088,19.380342000000002,24.050024,42.560905,36.968449,6.424286,41.290001000000004,3.705924,10.334710000000001,6.003008,33.512489,10.022178,30.107623999999998,25.936522,35.419281,20.485266,9.624537,50.130660999999996,35.953133,14.589617,12.305168,11.541293,,26.77,34.41,10.265554,28.364037,20.177799,39.650002,53.137184,,19.417246,11.323644,12.400530999999999,27.305201,29.61311,133.729996,22.214752,23.047073,43.517109000000005,13.157954,11.583592,19.85393,42.551033000000004,11.556147,39.798984999999995,10.965463,16.350485,15.154819,32.831016999999996,31.874245000000002,23.381102,22.461391,23.69311,20.763338,26.85605,36.146332,55.777187,,23.379998999999998,64.48107900000001,29.965484999999997,38.034801,15.19,,29.752857000000002,21.754175,3.930682,21.705931,22.299999,58.07959399999999,34.339073,45.871284,9.976171,46.679821000000004,20.090279000000002,14.1,37.788292,4.03,,8.049767,24.185249,20.445173,16.283886,16.00058,15.62,51.353905,52.831623,0.46559700000000004,40.553577000000004,5.25,46.881828000000006,2.875184,30.610336,28.620001000000002,29.608340999999996,21.000134,39.355202,51.75,40.352016,17.626196,45.864204,8.697521,13.408732,33.892272999999996,43.310001,35.006088,11.007242,18.334116,16.58691,38.706757,25.200001,18.312969,7.902339,34.086933,16.799999,25.911039000000002,16.345093,73.588898,15.216682999999998,44.242401,,36.991172999999996,36.418869,,10.108808999999999,13.061684,20.096672,19.882214,13.869847,24.25996,16.191361999999998,22.856457000000002,42.057396000000004,24.809998999999998,17.551733,44.823349,14.223379000000001,14.786620999999998,31.612246000000003,9.494006,19.976753,13.635162,44.057281,28.175114,17.568935,28.268772,19.803836999999998,51.959998999999996,27.471796,16.250397,21.066,10.287057,46.438801,6.663846,21.329762,9.816457000000002,40.193138,,25.874697,14.233139999999999,28.418907,11.986921,34.942467,40.118099,14.205589000000002,11.956026,17.925304,54.588558,31.988068,18.046997,,21.377171,13.47321, +2009-08-04,16.28005,28.413753999999997,16.010019,,18.063931,15.086745,29.146355,33.0,21.988768,23.300844,26.546253000000004,21.92,17.474701,9.75122,21.356106,11.222283000000001,24.436047,32.001656,34.040089,10.457663,7.844104,21.916245999999997,16.860001,23.174767000000003,22.5,11.641552,3.76,55.549671,23.397947,30.884159000000004,85.800003,19.68,23.193274,35.992825,78.846535,47.552085999999996,55.369999,15.719501000000001,51.200001,24.191868,10.812495,48.651317999999996,26.766523,21.763037,25.234814,148.309998,35.27861,14.565923999999999,22.008738,34.808448999999996,18.776892,31.106592,55.678695999999995,24.541328,10.095269,21.539607999999998,48.610001000000004,24.48209,11.816421,158.984833,11.254123,21.201426,16.372078,65.989998,11.0,15.864598999999998,43.983230999999996,31.401640000000004,17.23842,11.74732,19.806807,1.66,37.825565000000005,35.555965,11.46,8.057663,7.943836,25.345289,23.503736,28.895,16.41,10.557006,20.188311,44.981163,27.789278000000003,10.149725,17.515581,29.630910999999998,7.39,25.409597,45.512058,22.492744000000002,6.382689,30.575649,96.879997,37.331879,9.414778,8.182308,29.065552,28.168591999999997,8.831464,37.962631,24.275906,38.825066,24.392746,11.3725,18.402824,10.872313,22.226997,15.988685999999998,16.65099,28.929765999999997,29.692764,50.935759999999995,23.833725,6.713456,10.765658,37.430683,17.417059,10.942894,,46.803951,11.213198,15.532579,22.702803,12.764436,18.401794,,14.98,12.846917,62.384499,16.709116,65.476936,23.312099,19.526327,22.377909,4.881308,24.222786,30.970436,25.52,54.916256000000004,21.889999,9.191919,38.124390000000005,,27.21715,24.172864999999998,24.547417000000003,15.947173000000001,19.82711,27.588688,35.629765,16.990721,37.176945,34.575001,30.869691999999997,14.5,20.056787,52.128593,16.2325,34.692612,29.522964,29.292952000000003,,6.383386,15.198606,,25.007088,64.80145300000001,26.736771,38.02,11.824589999999999,21.517754,24.35,8.383614999999999,8.877691,19.680564999999998,48.105251,23.558817,2.56,22.882887,26.91,147.979996,17.586502,52.967907,5.478324,46.243664,10.403831,19.429579,22.444576,22.341434,13.992911,,18.370914000000003,7.13,225.399002,27.388140000000003,13.510467000000002,18.278866,,147.71014399999999,17.274092,0.48,76.605789,20.247856,20.67935,3.696332,26.850085999999997,14.734715,21.31694,50.248657,14.05615,19.733635,28.877644,3.81,28.151861,16.013437,12.472056,7.693059,25.373081,7.667622,31.973921,10.46,31.442333,95.776146,14.899159,30.80752,14.633804999999999,14.582175,27.925403999999997,14.998069000000001,4.822123,20.108974,17.02071,79.596664,33.544703999999996,15.631174,8.604610000000001,10.030909,28.8888,41.901718,46.654911,24.571033,33.095603999999994,20.644148,35.741005,5.563838,7.613746000000001,20.349449,42.172783,,16.559998999999998,17.484171,9.264382000000001,39.194904,20.794736999999998,30.545221,12.758975999999999,11.798472,67.83000200000001,59.37315,24.987323999999997,24.420265,55.687560999999995,20.342651,19.407225,28.654853999999997,19.385698,22.563229,8.295261,,11.363463000000001,17.34049,14.040504,19.580349,10.963621,12.169681,41.872013,20.111557,50.791569,22.056841,15.373041,30.038301,25.636009,8.005347,26.859690000000004,17.37706,57.860027,5.44,11.539833,18.610001,72.26359599999999,44.975590000000004,,21.808502,15.269115,26.873806,19.032742000000002,25.560347,46.29039,6.76,39.441429,13.66,27.093906,16.102869000000002,19.317129,23.555891,42.112988,37.153996,6.311429,40.900002,3.773767,10.502635,5.908992,33.999649,9.888744,29.2924,25.647432000000002,35.48315,20.976688,9.576203,50.82,35.755352,14.671168,12.388563000000001,11.583538,,27.4,34.57,10.305058,28.234119,19.806822,39.09,52.80686600000001,,19.578442000000003,11.501539999999999,12.605,27.367243,29.532996999999998,130.130005,22.024807,22.635517,45.731682,13.214729,11.605255999999999,19.768079999999998,42.436245,11.841033,40.615210999999995,10.89087,16.26659,15.969994,32.943214000000005,32.38644,23.48181,22.426271,23.784843,18.025845999999998,26.827310999999998,36.052723,56.959559999999996,,23.440001000000002,64.423393,30.323044,37.500351,15.53,,30.693640000000002,20.726110000000002,4.054623,22.27313,22.280001000000002,57.369122,34.610229,45.937771000000005,9.615642,46.874809,19.693863,14.1,37.622433,4.05,,8.239225,24.053236,20.655228,15.995354,15.983704000000001,15.15,52.735115,53.960064,0.523796,40.165119,5.37,46.253376,2.9117889999999997,30.803804,28.0,30.007727000000003,21.0606,42.054821000000004,51.860001000000004,40.213398,18.415298,47.362061,8.648145,13.690102,34.065079,42.790001000000004,36.248695,11.238214,18.669538,16.612206,38.20163,25.6,18.429079,7.940652,33.397911,17.08,25.145943,15.996185,73.141548,15.341604,43.816814,,37.273659,37.421966999999995,,10.299714999999999,13.061684,20.693817000000003,20.069853,14.104268,23.878683,16.922693,22.943779,41.825382,24.43,18.249771,44.506554,14.221317,14.907649,31.515784999999997,9.630927,20.187479,13.701001000000002,45.688694,29.338669,17.441565,29.391506,19.698732,51.990002000000004,27.515556,16.220522,21.678379,11.495078999999999,47.133747,6.575583,21.412413,9.844733,40.201202,,26.367458000000003,14.361372,28.488934999999998,12.315216,37.931187,40.56562,14.219999,12.322878,17.973913,54.549923,32.13105,18.399126000000003,,21.676235000000002,14.425378, +2009-08-05,15.848964000000002,29.456259000000003,15.96747,,18.055099,14.98458,28.9175,32.009997999999996,21.806839,23.260407999999998,26.399275,21.76,17.563328,9.723360000000001,21.3008,11.179580999999999,24.098053,32.338936,33.431026,17.016904999999998,8.470704,21.974934,18.200001,23.224127,22.17,11.466178,3.75,53.738537,23.794662,30.085348,84.290001,19.5,23.706745,36.209315999999994,78.45034,46.995754,55.140018000000005,15.387207,50.0,24.598089,10.556578,51.264846999999996,26.298371999999997,21.683121,26.685083000000002,145.240005,35.512505,15.515873999999998,21.921946,34.127266,19.181632999999998,30.370773,55.347416,24.536007,9.631459,22.129604,47.619999,25.228655,11.683881,160.60994,11.157502000000001,21.092031,16.245102,69.040001,11.18,15.685870999999999,46.440445000000004,34.590121999999994,17.349073,11.68784,19.569601000000002,1.73,36.838264,35.217926,12.05,7.994503999999999,7.886653999999999,24.990387,23.136233999999998,28.25,16.2425,10.91722,20.223013,44.156418,27.41119,10.648889,17.33342,29.380598,7.25,24.768875,44.962044,23.478737,6.241773,30.586605,96.599998,37.398487,9.443926,8.168774,28.807641999999998,28.123884000000004,8.559201,37.858554999999996,24.135178,38.495499,23.987114000000002,11.275,18.181395000000002,10.698672,22.131788,16.034349,17.1416,28.730690000000003,30.051035,50.487244,23.763147,6.853905,10.582373,37.274857,15.817367,11.05762,,45.965511,11.468041,15.219445,22.375191,12.738886,19.089796,,14.943334,12.747505,62.795311,16.100821,64.569153,22.861727,19.271181,22.556883,4.901233,24.003349,30.473485999999998,25.605,56.736916,20.4,9.095118,37.844929,,27.313625,24.199783,24.114603,15.80374,19.865782,26.603376,35.891983,17.980601999999998,36.336262,33.825001,30.536308000000002,14.5,19.818726,51.542351000000004,15.9525,34.018108000000005,28.943384000000002,29.974490999999997,,6.491054,14.774398999999999,,25.546066,63.797798,27.017592999999998,37.490002000000004,11.994148,21.561935000000002,23.924999,8.358516999999999,8.869619,19.362251,49.70578,23.556082,2.56,22.729551,26.51,149.53999299999998,17.419315,52.518391,5.558888,46.047237,10.53181,19.147902,21.980010999999998,22.245548,13.842625,,18.167789000000003,7.9,224.112366,27.119333,13.599669,22.636732000000002,,150.813354,17.140635,0.49,75.55452700000001,19.677992,20.522501000000002,3.7969129999999995,27.728659000000004,14.712422,21.349377,50.04126,14.246095,19.030981,28.58602,4.22,28.844585,15.954424,12.457284,7.6231800000000005,24.920284,7.9999899999999995,31.529059999999998,10.43,30.710239,94.87123100000001,15.224684,30.359188,14.179376999999999,14.338887,27.580992,14.914835,4.763521,20.088188,16.456926,78.47333499999999,33.005379,15.608062,8.613311999999999,9.995189,28.693357000000002,42.187903999999996,46.188831,24.157122,34.387814,21.275721,35.518456,5.486802,7.971627000000001,20.053247,41.737865,,16.299999,17.367615,9.255776,39.314007000000004,20.441179,30.478886,12.730239,11.920489,66.790001,58.982967,24.730742000000003,24.683601,54.83900500000001,20.557539000000002,19.287048000000002,28.417336,19.781904,23.026429999999998,8.590162,,11.468306,17.330244,15.218729999999999,19.453757999999997,10.737252,11.976069,41.932896,20.289148,49.81031,21.705202,15.367614999999999,29.888937,25.85935,8.025065,26.718237,18.314613,57.699364,5.3,11.474302,17.280001000000002,72.70224,45.285591,,21.640398,14.822376,27.749640999999997,19.064761999999998,25.172001,47.153572,6.74,39.896,13.3,26.427242,16.011839000000002,19.560959,23.738649,42.157799,37.030315,6.33,40.82,3.666349,10.407721,6.016936,33.948757,9.844268,28.698795,25.0783,34.952114,20.831085,9.446845,50.952877,36.493266999999996,14.654853,12.416358,11.549746,,27.84,34.580002,10.177425,28.307199,19.399651000000002,38.959998999999996,51.918678,,19.373285,11.686275,12.89968,27.072552,29.234388,132.419998,21.377275,22.182108,45.212875,12.916656,11.576078,19.96319,41.250244,11.753376,39.654457,11.123975999999999,16.126757,16.792574,32.795956,34.611595,22.760067000000003,22.292820000000003,23.814034,17.921974,26.252436,36.567543,59.036327,,23.17,64.340958,29.677446000000003,37.095459000000005,15.28,,30.587291999999998,20.299372,4.187417,21.562012,22.280001000000002,61.434146999999996,33.878918,45.035545,9.711478,45.821884000000004,19.81279,14.1,37.180077000000004,3.96,,8.151105000000001,23.601631,20.20887,15.968304999999999,15.73884,15.41,54.078590000000005,54.4132,0.523796,40.035625,5.41,45.331665,3.061538,31.039331,28.059998999999998,29.717268,20.986696,43.490959000000004,51.27,39.458714,19.053667,47.694904,8.44358,13.651291,33.892272999999996,41.02,35.636272,10.949501,18.829634,16.270726999999997,37.761688,24.92,18.230032,7.854444,33.112792999999996,16.959999,25.196949,16.233267,71.065308,15.505557000000001,43.710419,,37.477684,37.680836,,9.954267999999999,13.008155,20.214628,19.890368,14.006591,23.213663,16.795141,22.499563000000002,41.516026000000004,24.559998999999998,19.16646,44.043537,14.073139000000001,14.857813,31.042259,9.660053999999999,19.841888,13.774146,45.744007,30.420645,17.475529,30.329781,19.333937,51.32,27.366776,16.175707,22.921818,11.098696,46.823063,6.575583,21.472523000000002,9.629857000000001,39.677025,,26.023457,14.040803,29.134822999999997,12.407813,36.995987,41.945473,14.083066,12.156125999999999,17.755215,54.109501,31.444769,18.729252,,21.867635999999997,14.47299, +2009-08-06,15.673841,28.391569,15.851417999999999,,18.072763000000002,14.85857,28.729511,32.419998,21.577467000000002,23.179527,26.049335,21.809998999999998,17.883782999999998,10.378084,21.546045,11.222283000000001,24.609612,31.95348,33.005657,17.426861,8.501644,21.756947,18.08,22.434359,22.07,11.198939999999999,3.71,52.341381,23.141737,29.421169,84.470001,19.469998999999998,24.441412,36.227356,78.162178,46.297989,55.006466,15.271826999999998,47.099998,25.168531,11.680784,50.739098,26.158754000000002,21.675129000000002,27.520094,147.419998,36.714275,15.553126,21.649748000000002,34.312157,19.562572,30.435453000000003,54.149756999999994,24.51473,9.583949,22.373098000000002,46.650002,25.005547,11.724663,158.416473,10.955058,20.740370000000002,16.230169,70.349998,11.17,15.173198000000001,45.261897999999995,36.715763,17.048176,11.658102,19.551809,1.81,37.233181,35.39399,11.39,7.705764,7.886653999999999,24.393107999999998,23.0963,27.4,15.7175,10.97,21.203364999999998,43.711067,26.704765000000002,10.732086,16.98311,29.339567,6.94,23.847284,44.179615000000005,23.214624,6.237628,29.938801,93.260002,37.506706,9.388741,8.209375,28.877977,28.767735,8.517876,38.240177,23.880775,38.252266,23.971510000000002,11.3425,18.296209,10.646835000000001,22.26162,16.338801999999998,16.873993,28.563465,29.815094000000002,50.096573,23.876072,6.8258160000000005,10.466610000000001,37.201046000000005,15.25421,11.101742,,46.376003000000004,11.413431,15.216963,22.463735999999997,12.713337,18.988888,,15.253333,12.693978,62.69261899999999,15.616086,64.018723,22.814663,18.920361,21.277569,4.889277,23.946722,30.712019,25.26,56.83558299999999,20.690001000000002,9.45707,37.745758,,27.251608,24.011353,24.191885,15.729852,19.761368,26.549903999999998,35.983996999999995,18.241091,36.261517,33.32,30.067997,14.3,19.766653,52.561606999999995,15.86,33.800095,28.042807,29.960863,,6.206496,14.859248000000001,,25.359806,62.84151800000001,27.402903000000002,36.57,11.887057,21.482398999999997,23.584999,7.873235,9.095599,19.598713,50.072376,23.199791,2.48,22.323666,26.190001000000002,142.759995,17.327761,52.518391,5.361142,46.194561,10.772708,19.402752,21.327745,22.184181,13.867674,,18.446136,8.22,223.72488399999997,26.873559999999998,14.71067,21.278265,,149.123154,16.721172,0.51,75.878349,19.526626999999998,20.538197,3.679568,26.566607,14.779304000000002,21.51965,50.510181,15.368511999999999,19.479666,28.642725,4.03,28.280743,15.567178,12.472056,7.608357000000001,24.887936,7.683082000000001,31.456263,10.4,30.869801000000002,94.43679,14.996817000000002,30.511444,13.923764000000002,14.217239999999999,27.664768,14.695382999999998,4.596087000000001,20.095116,16.462563,75.676666,33.021713,15.423172000000001,8.273997999999999,10.017921000000001,29.223852,41.803036,45.7915,23.63974,33.540054,21.313774,35.725666,5.6237580000000005,7.950577,19.668823,41.217396,,16.299999,17.445316000000002,9.17402,40.513046,20.497004999999998,29.777561,12.636847999999999,11.704607000000001,66.650002,58.678593000000006,24.531183,24.797712,55.857265000000005,19.456249,19.510223,28.122807,19.329096,22.883913,8.704317999999999,,12.105432,17.202175,16.416594,18.955803,11.023982,11.886182000000002,41.742607,19.771189,49.118759000000004,21.476637,15.383889000000002,29.52383,24.812412,7.975771000000001,26.435329,18.306532,58.157238,5.113333,11.559492,17.030001000000002,72.143188,45.570461,,21.457695,14.582545999999999,27.302788,18.784517,25.101392999999998,46.329613,6.79,38.518898,13.12,26.462303000000002,15.957222,19.868013,23.25806,42.545994,37.392555,6.214286,40.220001,3.618294,10.517237,5.968189,34.166889000000005,9.799791,28.675055,25.159595,34.702675,20.785582,9.355939999999999,50.512703,37.147529999999996,14.385735999999998,12.156913000000001,11.262478,,27.66,33.900002,10.14096,28.144794,19.191534,38.209998999999996,51.294762,,19.212082000000002,11.535753,13.080093,27.057043,29.452877,129.91000400000001,21.273666,21.910061,44.779251,12.710837,11.517724000000001,19.292025,39.375584,11.643805,39.849998,11.077354,15.847106,16.992662,32.950222,34.611595,22.793633,22.349018,23.637264000000002,17.983074,25.763796,35.592521999999995,56.944401,,23.290001,64.13488000000001,29.220571999999997,36.925404,13.75,,29.867396999999997,19.979315,4.072328,21.849846,21.93,61.88381999999999,34.141861,44.370746999999994,10.033217,45.451415999999995,19.392582,14.1,36.777245,3.88,,8.062984,23.511307000000002,20.804012,16.662579,15.603738,15.18,54.886185,54.102230000000006,0.514096,40.100361,5.32,44.996487,3.051555,31.283264000000003,28.280001000000002,30.007727000000003,21.033722,43.428795,49.91,38.896557,18.512821,46.319687,8.351881,13.622185,33.752396000000005,39.630001,35.689514,11.02168,18.738155,16.156902,36.987713,26.66,17.989498,7.768236999999999,33.033596,16.280001000000002,25.553989,15.584653,72.609848,15.400151999999999,43.217113,,36.912689,37.842621,,10.099721,13.04384,20.148281,19.825104,13.85031,23.036316,17.067266,22.564102,41.175734999999996,26.280001000000002,18.838473999999998,44.725883,14.128704,14.530329,31.051028999999996,9.676077000000001,19.858749,13.679048000000002,44.914467,30.491333,17.458546,29.8887,19.142263,50.77,27.760610999999997,16.470751,22.880914999999998,10.381433,47.28091,6.36228,21.04427,9.250995,39.499598999999996,,25.91189,14.120942999999999,28.940283,12.113191,36.355083,40.463062,14.169551,11.73925,17.512209,53.877712,30.834740000000004,18.487157999999997,,21.56259,14.76816, +2009-08-07,15.983675,28.835184,16.006155,,17.966768,14.930091000000001,29.138176,33.220001,21.395546,23.211885000000002,26.854197999999997,23.76,18.006504,10.858680999999999,21.854343,11.854284,24.837985999999997,33.487309,33.315022,20.992676,9.352585000000001,22.905582,19.459999,22.862152,22.24,11.290805,3.7,52.1689,24.464119,28.963432,85.32,19.98,25.918642000000002,36.804684,78.39627800000001,46.571434,55.369999,15.382592,47.299999,26.542771999999996,11.388308,53.840298,26.585835,21.962849,28.733053,151.320007,37.65794,15.292357,21.846994,35.946991,20.491096,32.141586,54.718864,25.097153,9.692546,23.187857,47.279999,26.009541,12.254822,162.074875,10.869942,21.029510000000002,16.357143,70.800003,11.32,15.239045,47.927082,37.198868,17.412422,11.652155,19.907623,1.79,37.73867,35.591175,12.01,9.754017,7.931583,24.332514,24.246707999999998,27.459999,15.955,10.999028,21.203364999999998,45.170856,27.510685,11.092596,17.256348000000003,29.142590000000002,6.8,24.760094,44.838089000000004,24.306255,6.2003260000000004,31.346234999999997,93.699997,39.246769,9.49911,8.351503,29.800197999999998,30.558998,8.617543,39.228931,23.853711999999998,39.311562,24.049515,11.6825,18.1978,11.489151,23.1964,16.196728,16.918594,28.921803000000004,30.120943,50.277435,23.713743,6.938175,11.180462,37.980175,15.074656,11.260591,,46.541934999999995,12.30539,15.333768,23.632517,13.137455,19.823662,,15.58,12.900447,63.411549,15.549553,63.647018,23.090265,18.896442,21.158262,5.116407,24.364355,31.149338,25.955,57.230225,20.709999,9.490741,37.871967,,27.46521,24.872746,24.578337,16.173195,20.391722,27.222061,34.378468,19.569605,36.952754999999996,33.455002,30.488685999999998,13.8,20.369246,52.541615,15.96,34.093056,29.415962,30.696934000000002,,6.160351,15.570292000000002,,25.129944000000002,64.252296,27.997203999999996,36.790001000000004,12.297572,21.606120999999998,24.125,8.124243,9.482985000000001,19.698746,52.048462,24.087760999999997,2.55,22.7521,27.139999,146.470001,17.375529999999998,52.967907,5.668748,47.094883,11.066303999999999,20.254519000000002,21.473209,22.065282999999997,14.151544,,18.927601,8.71,227.07310499999997,27.626228,15.067492000000001,21.728848,,146.35083,17.264565,0.46,77.531609,19.686903,21.149867999999998,3.9226379999999996,27.670876,15.648665,22.103455,49.355872999999995,16.525471,20.114599,29.468962,4.42,28.079359000000004,16.057688,12.531169,7.6485899999999996,25.356913,8.394191000000001,31.658476,10.93,31.442333,96.005646,15.234447,31.196619000000002,14.143877,14.065182,28.11157,15.270485,5.073276,19.963457000000002,16.631702,76.699997,33.471165,15.80836,8.517609,10.108842999999998,32.043861,43.164894,45.768584999999995,23.893728,34.8652,23.056314,35.426357,5.803511,8.441787,19.668823,41.039146,,17.4,17.42766,8.993294,42.490265,21.566982,30.052402,12.881110000000001,12.605682,67.290001,59.357555000000005,24.866152,25.017164,56.63943100000001,20.271025,20.471571,27.942286,20.100277,23.035337,8.666265,,12.895795,17.446362,17.93519,21.335825,11.416348,12.363286,42.016628000000004,19.556604,49.632748,22.426073000000002,15.568323999999999,29.648304,25.7407,8.705322,26.352111999999998,18.767229,58.55888,6.015,11.605360000000001,17.24,71.670158,45.059371999999996,,21.998514,14.413254,27.901569,18.864586,25.172001,48.016754,6.83,38.445362,13.19,26.479839000000002,16.193897,20.653707999999998,23.385504,42.419067,36.703381,6.428571,40.27,3.7002699999999997,10.599375,5.97167,35.017609,9.799791,28.959976,24.996986,37.309612,20.994896,9.355939999999999,51.243567999999996,37.375751,14.646699,12.703608000000001,11.710272999999999,,28.77,33.990002000000004,10.387114,29.224787,19.390598,39.259997999999996,51.426871999999996,,20.369791,11.699962,13.458959,27.979883,29.270794,131.320007,21.584484,22.091429,44.709571999999994,13.122466000000001,11.641729,20.095861,39.811729,11.957911,41.448429,11.786008,15.996253,17.62257,32.999294,37.13903,23.171293,22.665079000000002,23.654097,17.995298000000002,25.648829,37.331963,58.649788,,24.139999,64.497559,29.707247,37.225021000000005,14.02,,31.732584000000003,20.250875,4.3644739999999995,23.509114999999998,21.84,63.934315000000005,34.823875,44.608173,10.380057,45.197928999999995,19.828644,14.1,37.243279,3.79,,8.384622,23.580786,21.224125,17.537184,15.696617999999999,15.74,58.720367,55.09735500000001,0.475296,40.998672,5.84,44.619431,3.1513880000000003,32.494553,28.34,30.860940999999997,21.168083,46.03178,51.09,38.965881,19.310795000000002,47.178104,8.718682000000001,13.631886999999999,34.871449,39.619999,35.689514,11.194908,18.943983,16.201162,37.012153999999995,26.879998999999998,18.462254,7.8831809999999995,33.999821000000004,16.48,26.871648999999998,15.870937,72.010597,16.079404999999998,43.729763,,38.207458,38.392708,,10.226989999999999,13.302577,20.892868,19.661929999999998,14.436360999999998,23.506273,17.52647,23.300669,41.848595,28.059998999999998,19.553324,45.156399,14.235728,14.800857999999998,31.717471999999997,10.028571000000001,21.064096,13.547379999999999,46.453705,32.773426,15.84516,30.907187,19.216459,51.279999,27.988153000000004,16.620148,23.527182,10.834439999999999,50.510365,6.479966,21.465002,9.573309,39.749592,,27.873644,14.481577,29.811829,13.098069,38.23856,41.898838,14.248832,12.489628999999999,17.366411,53.676807,31.292254999999997,18.597208,,21.867635999999997,16.24403, +2009-08-10,16.051033,28.147581,15.929756,,17.9491,15.161674,29.367034999999998,32.82,21.482552,23.195707000000002,26.637228000000004,23.870001000000002,18.061052,10.642761,21.742228,11.939691999999999,24.975014,32.868958,33.17001,22.199329000000002,8.756928,22.989422,19.43,22.42613,22.235001,11.299153,3.68,52.81573100000001,24.067401999999998,29.053186,84.440002,19.190001000000002,25.499958,36.57917,79.602928,47.844390999999995,54.939693000000005,15.359519,46.900002,25.808111,11.287768,52.369704999999996,26.364077,21.954853,28.425413,147.979996,36.915901,15.534501,21.890388,35.090652,20.562519,30.451621999999997,55.814598,24.501431,9.744587,22.831979999999998,47.93,25.22007,12.749297,159.120926,10.996468,20.943545999999998,16.342201,67.800003,11.22,14.773411,47.380184,38.068439,17.404505,11.646206,20.067736,1.73,37.241085,34.93623,11.5,10.042761,7.93975,23.79583,23.863239,26.575001,16.002501000000002,10.823538000000001,21.246748,44.840961,27.868871999999996,10.898475999999999,17.2003,29.257502000000002,6.59,24.066708,44.574703,24.279848,6.216905000000001,31.013006,93.629997,39.396622,9.513825,8.419184,29.940876,30.344057,8.680746000000001,38.639140999999995,23.934908,38.762291,24.065117,11.4475,17.74675,11.23775,23.023291,16.237318,16.85417,28.181238,30.365608,50.082122999999996,23.713743,6.629188,11.093645,37.332264,15.099136999999999,10.942894,,46.969891,11.640972999999999,15.244304999999999,23.41116,13.009708,19.475079,,15.37,13.114563,63.702521999999995,15.663606,63.568408999999996,22.633179000000002,18.824678,21.615629000000002,5.120392,24.23694,30.851171,26.41,57.813190000000006,20.74,9.465488,37.754776,,27.547903,24.657393,24.593794,16.216654000000002,20.302778,27.33663,35.054718,18.879301,37.559914,34.119999,30.409307000000002,13.8,20.339495,52.447456,16.032498999999998,34.351952000000004,29.460546,31.037712,,5.937317,15.275360000000001,,24.721741,63.551632,28.108228999999998,35.93,12.199407,21.367525,24.115,8.140974,9.192446,19.607803,51.404671,23.969923,2.61,22.386806,27.719998999999998,147.33999599999999,17.610388,53.267586,5.954382,46.497402,10.968439,19.436293,21.585832999999997,22.299244,13.675645999999999,,18.17531,8.84,226.829697,27.887371,14.548483,22.118902,,143.408615,17.054829,0.5,75.656784,20.28347,20.985188,3.998073,26.971075,15.425757,21.973722,49.382942,16.059233,19.860623999999998,29.128747999999998,4.03,27.757171999999997,16.105635,12.72327,8.091159,25.874401000000002,8.11593,31.464344,11.35,32.287064,95.498802,15.247470000000002,30.756752000000002,13.788859,14.262854999999998,28.204653000000004,14.816457000000002,4.914214,19.831804,16.265235999999998,76.72333499999999,32.735706,15.631174,8.387103999999999,10.147809,30.908413,43.046463,46.395119,23.517448,35.136826,22.341036,35.372631,5.606637999999999,8.280385,19.303301,41.203129,,17.34,17.462979999999998,9.006202,41.712078000000005,21.101776,30.298815,12.766161,12.033122,67.739998,58.553741,24.110692999999998,24.437822,56.167182999999994,20.664986,20.025229,27.524244,19.654556,22.848274,8.437953,,12.282858000000001,17.275602,18.488820999999998,19.934820000000002,10.971160000000001,12.086704,42.831084999999995,19.689791,50.772884000000005,22.171125,15.530347,30.395109,25.377762,8.744757,26.501894,18.734896,56.960354,5.698333,11.507062,17.360001,71.79917900000001,44.322055999999996,,22.363945,14.408551000000001,27.553028,18.752491,25.313223,48.354172,6.63,39.140594,13.22,26.440392,16.539804,20.202162,23.16143,42.732632,35.996528999999995,6.542857,40.150002,3.742672,10.429625,5.905511,34.603157,9.792377,29.363628000000002,26.053963,36.344086,20.958498000000002,9.376918,50.986103,35.831421,14.654853,12.286636,11.49905,,28.75,33.400002,10.329374000000001,28.883740999999997,19.227726,38.220001,51.419556,,20.208597,11.686275,13.434907999999998,27.793770000000002,29.394619,150.240005,21.895304,22.210014,44.454048,12.895361999999999,11.605255999999999,19.729059,39.918842,11.811814,41.048823999999996,11.450329,16.005575,17.074189999999998,33.097485,35.988667,23.104153,22.749359,23.186907,17.940307999999998,25.629654000000002,36.614342,57.29305600000001,,23.4,63.524933,30.412436,37.038779999999996,15.0,,31.994359999999997,20.318766,4.399886,22.874191,22.030001000000002,61.371196999999995,33.993938,44.209286,10.149589,45.695133,19.899998,14.1,37.211681,3.71,,8.459524,23.386246,21.049086,17.266691,15.603738,15.89,58.04863,54.448753,0.514096,41.670390999999995,6.18,44.837288,3.091488,32.116046999999995,28.65,30.951702,21.053877,44.533512,50.43,39.204594,19.230991,46.048140999999994,8.521174,13.748315,34.558765,38.889998999999996,36.479465000000005,11.093857,19.081207,16.175871,37.305465999999996,26.58,18.470551,7.68203,33.247440000000005,17.24,26.395594,15.732266000000001,71.55484,15.782720000000001,44.077965,,37.101017,37.551388,,10.181534,13.257969000000001,20.826523,19.294795999999998,14.231245000000001,24.002813,17.109785000000002,22.503357,41.546955,26.84,19.359896,45.400089,14.176044000000001,14.587280999999999,31.892853000000002,9.77367,21.249527,13.657998000000001,45.402966,32.591865999999996,15.964039999999999,30.658585,19.117532999999998,51.759997999999996,27.839378000000004,16.765810000000002,23.42902,10.617374,48.204777,6.435833000000001,21.577703,9.742948,40.096371000000005,,27.6784,14.449525,28.737951000000002,12.803448,36.884803999999995,40.928143,14.306489000000001,12.231164999999999,17.423107,53.452743999999996,31.120686,19.235445000000002,,21.849695,17.082428, +2009-08-11,16.091448,28.191936,15.746977,,17.931437,15.222970000000002,29.031923,31.92,21.435093,23.042036,26.490265,23.99,17.979235,10.580076,21.770256,11.469959,24.984144,32.306805,33.730724,19.275510999999998,8.455233999999999,22.771435,18.440001000000002,21.998341,21.655001000000002,11.089444,3.59,54.169757999999995,22.992962,28.954456,83.559998,19.059998999999998,25.025986,37.17453,77.621887,47.665234000000005,54.902588,15.11491,43.5,25.021601,11.086692,51.081989,26.281948,21.739061,27.695881,148.75,36.609417,14.761501,21.779936,34.701408,19.983187,29.731976,56.06094,24.629091,9.717431,22.757061,47.810001,24.078773,11.852105,159.112961,11.244924000000001,21.045143,16.409423999999998,65.400002,11.03,14.604085999999999,46.063004,35.652935,17.372828,11.658102,19.510309,1.84,36.553917,34.661598,11.03,9.555508999999999,7.907075999999999,23.380335000000002,23.575632000000002,26.674999,15.8075,10.760202,20.630768,45.080132,27.988265999999996,10.537967,17.144245,29.450353999999997,6.39,23.303101,44.644436,23.108985999999998,6.1174349999999995,30.253387,92.370003,37.481743,9.550616,8.473326,29.604813,29.340934999999998,8.561633,38.0667,23.610144000000002,38.385653999999995,24.049515,11.1975,17.361307,11.447681,22.677076,16.059725,16.740191,27.751234000000004,30.269479999999998,49.148907,23.636108,6.573008,10.871772,36.790981,15.074656,10.836995,,46.603072999999995,11.932227000000001,14.983353,22.933020000000003,12.779765,19.108147,,15.343333,13.091621,63.574165,15.017294,61.917170999999996,22.431513,18.840628,21.045574,5.00882,24.151995,31.010201000000002,26.17,57.624851,20.34,9.309764,37.709697999999996,,27.6926,24.298485,24.346464,16.073223000000002,20.229301,27.474115,33.932232,18.078281,36.831317999999996,33.830002,29.226584999999996,13.7,19.997267,52.992241,16.327499,34.345141999999996,29.380299,30.833240999999997,,6.006533999999999,15.105689000000002,,24.523592,62.462768999999994,28.069046000000004,36.279999,11.753195,21.252644,23.665001,8.191177,9.087528,19.762411,48.248314,23.632816000000002,2.57,22.436415,25.07,146.529999,17.264070999999998,52.218723,5.610155000000001,46.006316999999996,10.53181,19.28874,21.421595,22.31842,13.366732999999998,,18.581551,8.08,225.503311,27.910406,14.670126999999999,21.823004,,142.38914499999998,16.864172,0.47,75.605659,20.212238,20.820498999999998,3.704713,26.33548,15.3756,21.803448,48.219592999999996,15.713876,18.980186,28.691326,3.92,26.750313000000002,16.002365,12.545942,8.048807,23.844877,7.806752,31.415825,10.8,32.033638,94.766663,14.697335999999998,30.689085,13.412538,14.171622,28.120884000000004,14.642417000000002,5.031418,19.429904999999998,15.949519,75.323334,32.653999,15.492501,8.482807000000001,10.001683,30.703661,42.247116,46.013077,23.54567,33.943359,22.371471,35.434017,5.255688,7.943559,19.082727,41.438419,,16.99,17.321692000000002,9.014809,41.696205,20.785439,29.398471999999998,12.651218,12.202078,68.110001,57.664069999999995,23.996658,23.524914000000003,55.495723999999996,19.518917000000002,19.965141,26.982689,19.194670000000002,21.966413,8.476007000000001,,12.476417999999999,17.305483,17.840443,20.263975,10.774980000000001,12.245742,42.640797,19.46781,50.389717,21.670034,15.438135999999998,30.328728,24.288946,8.22224,26.610064,18.540916,57.305767,5.573333,11.480853999999999,17.34,71.99698599999999,43.500977,,22.166611,14.074678,26.712938,18.520285,24.818953,46.78474,6.8,38.318344,13.31,26.063419,16.011839000000002,19.777704,22.448458,42.911804,35.519402,6.584286,39.25,3.742672,10.365739,5.828908,33.905132,9.696012,28.651308,25.656469,37.365936,21.085903,9.320979,50.512703,34.948948,14.744564000000002,11.999394,11.287822,,28.690001000000002,34.009997999999996,10.226049,28.372164,19.254870999999998,38.07,50.443267999999996,,20.06204,11.528909,13.446937,27.088064000000003,29.117865000000002,153.720001,21.489511,21.903091,44.066879,12.888263,11.5469,19.042292,39.735214,11.541537,40.479176,11.487627999999999,15.791178,15.903297,32.809982,34.250541999999996,22.74328,22.777447,23.212162,17.946415,25.390129,35.296096999999996,55.087437,,22.73,63.285892000000004,29.300028,36.763451,14.9,,32.387028,19.581669,4.213976000000001,22.180006,21.6,61.766888,33.451626,43.876892,10.140462,44.690964,19.75729,14.1,36.887821,3.55,,8.30972,23.441833,21.101597,16.80685,15.671289999999999,15.63,57.052344999999995,54.066677,0.484996,41.888905,6.1,44.309395,2.998311,31.678621000000003,28.299999,31.03339,20.979979,43.111202,50.299999,39.31242,18.025179,44.383865,8.563498,13.515459,33.982788,38.029999,36.33744,10.841233,18.898243,16.036751000000002,37.338055,26.450001,18.462254,7.318044,33.421673,16.6,25.647505,15.750224,71.87554200000001,15.509459,43.168751,,36.394779,36.346066,,10.163354,13.177673,20.450541,19.286638,13.928454,24.667841,17.220330999999998,22.780518,41.500549,27.459999,18.586163,45.302608,14.120473,14.245559,31.603476,9.687731,20.659504000000002,13.429382999999998,44.508907,31.816132,16.235771,30.089190000000002,18.919682,51.59,27.935644,16.76955,21.997425,10.220994000000001,47.910439000000004,6.318148000000001,21.675376999999997,9.488489,40.354434999999995,,27.12985,14.120942999999999,27.687426000000002,12.719268,36.256977,40.321453000000005,14.299282999999999,11.605849000000001,17.261105999999998,52.962982,30.910999,18.575195,,21.01231,15.653336, +2009-08-12,16.421497,28.746465999999998,15.986816000000001,,18.055099,14.987989,29.260782,33.040001000000004,21.514189000000002,22.62956,26.735212,24.73,17.911054999999998,10.531319,21.819304000000002,11.854284,25.331274,33.824585,33.479359,19.592644,8.78787,23.500856,18.370001000000002,23.380434,21.635,11.458534,3.59,53.609168999999994,23.736809,28.954456,85.959999,19.299999,25.34197,37.508308,78.56738299999999,48.400734,55.93388,15.645667000000001,44.700001,25.263603,11.342608,50.754345,26.774734000000002,22.034781,27.950778999999997,148.490005,37.375633,14.836008999999999,21.768097,35.10038,20.403801,29.513659999999998,57.139675,25.051937,9.721960000000001,22.429285,49.0,24.636547,11.612515,160.970123,11.417461,21.318655,16.349676000000002,66.43,11.2,14.350102,45.947464000000004,38.454929,17.887524,11.68784,19.652624,1.75,37.580715000000005,35.351746,11.24,9.67281,7.8621479999999995,23.440931,24.342581,26.955,16.147499,10.943413,20.509306,45.78941,28.575294,10.06653,17.354435000000002,29.470871000000002,6.32,24.032695999999998,44.931046,23.751638,6.154736,30.913271,91.110001,38.647324,9.616837,8.480197,30.136265,30.263437,8.700192999999999,39.306992,23.756287,38.708546000000005,23.948110999999997,12.0275,17.574532,11.463233,23.222364000000002,16.140911,17.250624,28.611244,30.339401000000002,49.713173,23.770203,6.7415460000000005,11.170815,37.561904999999996,15.074656,11.031143,,46.830151,12.241678,15.062878,23.216358,12.841084,18.979712,,15.416667000000002,13.412792999999999,64.541313,15.273918,63.075171999999995,22.962547,18.752924,20.687632,5.3276,24.109535,30.848688,26.09,57.382687,21.1,9.402357,37.754776,,27.906197,24.756096,24.763838,16.360088,20.616020000000002,27.75934,34.130043,18.104328,37.559914,33.775002,30.067997,14.6,20.477119000000002,53.65809599999999,16.2125,34.417439,29.754790999999997,31.310321999999996,,5.921936,15.222845000000001,,24.959536,62.85098299999999,28.336803000000003,36.779999,11.91383,21.606120999999998,24.030001000000002,8.567687,9.265081,20.781,49.026241,24.465981,2.62,23.239164000000002,25.02,144.990005,17.825338000000002,52.443481000000006,5.80058,46.759315,10.637202,19.724686,21.515446,22.184181,13.550413,,19.288702,8.56,227.80831899999998,28.524839,14.807989000000001,21.029435999999997,,146.449219,17.255029999999998,0.48,74.642715,20.737576999999998,20.702869,3.7466230000000005,26.361158000000003,15.676539000000002,22.0548,47.876919,16.836296,19.386545,29.558064,4.05,27.121387,16.293728,12.686328999999999,8.031867,24.653448,8.061824,31.043746999999996,10.88,31.723902000000002,95.973473,14.835681,31.061281,13.58295,14.300870999999999,28.87487,15.247791000000001,5.014673,20.115910999999997,16.248327,76.559998,33.405792,15.854586999999999,8.935225,10.271205,30.908413,43.125415999999994,46.295795,23.846691,34.741737,22.386692,35.49543,5.49536,8.097938000000001,19.574295000000003,41.645184,,16.99,17.116829,9.191994000000001,41.505627000000004,21.213427,30.289339000000002,12.981688,12.69016,68.510002,58.709835,23.823086,24.551933,55.820395999999995,20.476957000000002,19.613229999999998,28.341328000000004,19.498898999999998,22.910635,8.571135,,13.226458,17.444656,17.646604999999997,20.550926,11.054167,12.294141,42.823467,19.837785999999998,50.744834999999995,22.01289,15.459833999999999,30.652338,25.098579,8.153231,26.451967,18.823797,58.100998,5.49,11.52017,17.85,70.921867,44.439369,,22.466257000000002,14.380339999999999,26.793375,18.840567,24.960175,46.800438,6.76,38.639225,13.6,26.624493,16.476088,19.922197,23.120689000000002,43.202946000000004,35.757961,6.611428999999999,39.299999,3.717231,10.498986,5.801053,34.923088,9.777552,29.2924,25.286074,37.695812,21.613731,9.467819,50.703732,35.466248,15.03815,12.44416,11.41456,,29.33,34.240002000000004,10.517788000000001,28.136681,19.79777,37.73,51.280066999999995,,20.413752,11.638384,13.446937,27.933352000000003,29.270794,148.639999,21.98164,22.084454,43.888779,13.066676,11.568785,20.142687,39.849983,11.92869,42.05209,11.991144,15.716598000000001,16.12562,32.63467,34.561214,23.062193,22.903881,23.372101,18.074728,25.418867000000002,36.879551,55.170806999999996,,22.98,64.20908399999999,29.151042999999998,37.54892,15.26,,32.828793,20.192684,4.267093,22.645618,22.18,61.52409,34.108990000000006,44.332752,10.288783,45.090678999999994,20.185413,14.1,37.677727000000004,3.69,,8.472741000000001,23.41404,21.407923,16.960625,15.882381,16.23,58.63734399999999,54.69753299999999,0.494696,41.986678999999995,6.09,45.147327000000004,2.931756,32.073975,28.549999,30.915403,21.100897,43.566895,51.27,39.712845,17.785785999999998,45.522572,8.81744,13.719209,34.369521999999996,38.759997999999996,36.115555,11.064983999999999,18.966852,16.220139,37.590603,26.969998999999998,18.893539,7.54793,33.667194,16.48,26.064053,16.104816,71.78270699999999,16.188710999999998,44.368140999999994,,36.873455,37.559483,,10.126994,13.463169,20.752798000000002,19.482441,14.338687,24.641239000000002,17.994184,23.06148,42.173404999999995,28.219998999999998,18.518892,47.252151,14.174313,14.430660999999999,32.278690000000005,9.702296,20.752224,13.326135999999998,45.301571,32.00869,16.745260000000002,30.241559999999996,19.296843,51.68,28.268210999999997,16.862873,22.226479,10.607939,48.6054,6.25931,22.554405,9.709022000000001,40.95649,,27.362284000000002,14.449525,28.683490999999997,12.963386,38.925243,42.048190999999996,14.335320999999999,11.989378,17.666109,53.724819,31.521029,18.729252,,21.054176000000002,15.462782, +2009-08-13,16.562943,30.410041999999997,16.287573000000002,,18.178766,15.093563,29.710316,33.43,21.996675,22.799404,27.113148,24.200001,17.965603,10.566142,21.76325,11.888448,25.705810999999997,34.121719,33.353512,19.352863,8.896174,23.811073,18.200001,23.800001,21.290001,11.718575,3.68,52.487999,24.108732,29.187813000000002,84.599998,19.27,26.037128,37.472218,79.17971800000001,49.136215,56.341927,15.701053,44.700001,25.358675,11.287768,50.60957,26.964863,21.922884,28.108991999999997,145.130005,37.601494,15.832526000000001,21.720757,34.905758,20.475224,29.926039000000003,55.88254499999999,25.341818,9.878072,22.138966,48.919998,24.748104,11.714468,158.97683700000002,11.845358000000001,21.365547,16.327263000000002,67.099998,11.04,14.387731,45.654747,39.227886,17.958788000000002,11.616463000000001,19.68821,1.78,37.256882,35.253139000000004,11.44,9.284814,8.058192,24.306547,24.238726,26.370001000000002,16.084999,11.038998,21.168658999999998,45.756409000000005,28.903633000000003,10.205188,17.599659,29.557046999999997,6.1,25.676486999999998,44.962044,24.059753,6.196182,31.250877000000003,90.739998,40.370723999999996,9.734565,8.521427000000001,32.332394,31.615847,8.802288,38.574554,23.929493,38.495911,23.877901,11.9975,17.640137,11.62133,23.655132000000002,16.135838,17.1416,28.7068,30.636496,49.575728999999995,23.727854,6.7415460000000005,10.929649000000001,37.422482,15.025681,11.119392,,47.135838,11.7866,14.93116,23.251778,12.662238,19.034755999999998,,15.32,13.684304000000001,64.566971,15.454507000000001,64.504807,23.312099,19.917004000000002,20.674376000000002,5.475034,24.024582000000002,30.889055,25.92,58.046391,21.049999,9.326599,38.106369,,27.885527000000003,24.675339,24.431484,16.429626000000003,21.184498,27.682240999999998,34.7649,18.136886999999998,37.643974,33.830002,30.718874,14.0,20.577551,53.671558,16.165001,34.665287,29.326798999999998,31.037712,,6.075752,15.084124,,26.184128,63.35281,28.473941999999997,36.25,12.136932,21.544264000000002,24.055,9.069704,9.418424,21.172066,50.036613,24.548208,2.92,23.297794,25.57,144.759995,18.259232,52.593306999999996,5.932412,46.718384,10.614616999999999,19.878937,21.205734,22.023094,13.759135,,19.807787,8.75,229.64637799999997,28.762921999999996,15.140479000000001,20.686457,,147.093124,17.464760000000002,0.45,74.54895,21.325249,21.102814000000002,3.8974919999999997,26.046574,15.709970000000002,22.444010000000002,47.272694,16.965801000000003,19.75057,29.315044,4.14,27.774818,16.356420999999997,12.664164,7.898461,27.645176,8.054094000000001,31.375381,11.02,32.765728,96.206764,14.822662,31.577271999999997,13.902466,14.483336999999999,28.725934999999996,15.766776,5.357916,20.580173000000002,16.287794,76.050003,34.321007,15.977848000000002,8.812583,10.423827000000001,31.029404,44.062927,46.0895,23.733807000000002,35.309653999999995,22.645414000000002,35.272861,5.692235,8.055836,20.04291,42.001671,,17.309998999999998,16.996731,9.200637,41.60091,21.734461,30.782154,12.809265,12.906044999999999,68.75,58.84666800000001,23.772461,24.797712,55.635914,21.614063,20.008062,28.797371000000002,19.456448,23.454002,8.789933,,13.024832,17.414768,17.807018,20.643767999999998,11.174892,12.522324000000001,42.458110999999995,20.281748,51.931683,21.845860000000002,15.378464000000001,30.320435999999997,25.991961,8.64617,26.260586,19.001617,58.317890000000006,5.483333,11.559492,17.93,72.272217,45.788296,,22.641665,14.827077,26.704002000000003,18.912632000000002,25.701567,47.294815,7.01,39.492153,14.21,26.734074,16.585316,19.533869,23.942303,42.590775,36.641521000000004,6.611428999999999,40.349998,3.737019,10.551919,5.797571,34.850365000000004,9.755313000000001,30.305489,25.656469,39.095833,21.904947,9.635639,50.662189,36.295479,14.801651999999999,12.814797,11.870804,,29.120001000000002,34.91,10.593761,29.062387,19.89731,37.919998,52.102184,,20.69952,11.63154,13.37359,28.445190000000004,28.979469,150.570007,22.042078,22.279764,43.741665000000005,12.981035,11.525022,20.673368,40.018326,12.001738000000001,42.392178,11.879252000000001,16.59285,16.384983,32.557556,35.719978000000005,23.221645000000002,22.97411,23.527832,18.135835999999998,25.648829,37.105759,55.004073999999996,,22.809998999999998,64.01951600000001,29.399351,37.718987,15.31,,32.787872,21.017075,4.603504,22.848793,22.370001000000002,60.202049,34.051071,44.361244,10.316162,47.147797,20.256771,14.1,37.59082,3.95,,8.653388,23.351505,21.092834,16.833984,16.152569,15.96,59.150581,54.644218,0.523796,42.434826,6.09,46.194725,2.945067,32.252018,28.43,30.924469000000002,21.074028,44.427029,50.029999,39.451031,18.858608,45.645218,8.8386,13.913257999999999,34.591682,39.689999,35.689514,11.223778999999999,18.860126,16.112638,37.297309999999996,27.52,19.316534,7.739501,33.453342,17.719998999999998,26.361582000000002,15.871416,72.49168399999999,16.290202999999998,45.238682,,36.457546,38.400791,,10.072448,13.409642999999999,20.583241,20.020901000000002,14.446131,25.155519,18.478907,23.353827,41.856308,29.059998999999998,18.964622,46.626686,14.221941000000001,14.822214,32.70837,9.764930999999999,20.482492,13.429382999999998,45.384533000000005,31.865656,17.212294,30.177408000000003,19.19173,52.59,28.014409999999998,16.859118,22.807297,10.947694,48.499096,6.3107940000000005,23.027729,9.714675999999999,42.067364000000005,,27.687697999999997,14.465553,28.932503000000004,13.283261999999999,39.814659000000006,44.166939,14.292073,12.381236999999999,17.901014,53.44495799999999,31.501960999999998,18.773267999999998,,20.994362,16.063004, +2009-08-14,16.192478,29.434071000000003,16.128975,,18.055099,15.107176999999998,29.522327,32.27,21.664471,22.540594,26.931178999999997,25.379998999999998,18.006504,10.231817,21.798288,11.77742,25.833698000000002,33.776416999999995,33.276047,18.850088,8.733725,23.643389000000003,18.01,23.487385,21.485001,11.366261,3.69,52.479374,23.852518,28.837778000000004,83.58000200000001,18.49,27.056186999999998,37.165516,78.261215,48.561023999999996,55.132599,15.433363,44.200001,24.399298,11.598525,49.619007,26.634210999999997,22.706135,27.880465,143.919998,36.190002,16.195745000000002,21.787823,33.942371,22.403707999999998,29.465142999999998,56.392185,25.145020000000002,10.016084,21.811195,48.779999,24.516417,10.638857000000002,158.320419,11.636012,20.794273,16.289919,66.58000200000001,11.14,14.232517999999999,45.084736,39.034657,17.863768,11.420183,19.510309,1.82,36.33276,34.710907,11.15,9.230677,8.045938,23.89105,23.847261,26.370001000000002,15.9275,11.001828,20.526660999999997,45.170856,28.674789,9.927872,17.480551000000002,29.442152,5.81,24.753504,44.683167,24.271048,6.138157,30.803652000000003,87.949997,38.988673999999996,9.71985,8.576405000000001,31.449249,31.418814,8.532461,38.156025,23.691334,38.299023,23.870104,11.78,17.476116,11.553941,23.265642,15.998834,17.062307,28.348463,30.365608,49.648078999999996,23.685510999999998,6.573008,10.090388,36.520344,14.96855,11.013494,,46.92622,11.304213,14.936131,22.8976,12.657128,18.438484,,15.036667000000001,13.676549,64.139038,14.903238,62.639132999999994,23.029776000000002,20.363501,21.019061999999998,5.176178,24.144924,31.050575,25.690001000000002,56.261566,21.290001,9.107744,37.92606,,28.002661,24.549723,24.918419,15.682039000000001,20.92926,27.127218,34.360058,17.765692,37.541222,33.525002,29.750481,13.5,20.127464,53.173840000000006,16.057501000000002,34.410553,28.827465000000004,30.151699,,6.021916,15.018839999999999,,25.225063000000002,62.500656000000006,28.852718,35.860001000000004,12.05662,21.420544,23.865,8.810326,9.160161,20.562735,48.310898,23.745184,2.83,22.982103,25.559998999999998,141.779999,17.745728,51.99398,5.983678,46.030869,10.479111999999999,18.986935,21.093115,22.149664,13.249849,,19.890535,8.28,228.513733,28.824369,15.229682,19.314529,,145.528046,16.969032000000002,0.46,73.89278399999999,20.924566,20.867552,3.847203,26.16856,15.893873999999999,22.006157,46.127421999999996,16.810396,19.217226,29.055843,4.06,26.661564000000002,16.260529000000002,12.738050999999999,7.917521000000001,26.990240000000004,8.030904,31.496709999999997,11.02,32.559238,95.394203,14.728261999999999,31.035902,13.53325,14.270462,28.288434999999996,15.1455,5.240711,20.092045000000002,16.045368,74.599998,33.740826,15.22287,8.646144999999999,10.102350999999999,29.121477000000002,43.204357,45.90612,23.159983,34.939293,21.207245,35.349598,5.692235,7.831281,19.409637,42.023052,,16.67,17.120361,9.092594,41.076828000000006,21.706545000000002,30.336717999999998,12.500346,12.586913000000001,68.360001,58.493778000000006,23.779688,24.323715,55.038235,21.712557,19.596056,27.714261999999998,19.300797,23.035337,8.637725999999999,,12.347383,17.298656,17.599806,20.154255,10.646708,12.446261,42.06992,20.00057,51.399014,21.555754,15.24285,30.710421000000004,25.40568,8.81377,26.451967,18.985453,57.289711,5.435,11.507062,17.74,69.87258100000001,45.302349,,22.641665,14.587252,26.623572999999997,18.968678,25.630953,47.09864,6.72,39.075603,13.99,26.256290000000003,16.111969000000002,19.190697,23.399085999999997,42.419067,35.899345000000004,6.355714,39.380001,3.703096,10.378515,5.811497,34.443199,9.658946,28.841265000000003,26.153334,38.033752,21.468119,9.628646,50.803394,35.595581,14.671168,12.434891,11.600439,,28.610001,34.240002000000004,10.551216,28.696972,19.870161,37.02,51.625076,,20.530993,11.460488,13.214672,27.356819,29.183401,148.759995,21.80896,22.405323000000003,43.795871999999996,12.752677,11.503139,19.931971,40.071884000000004,11.833730000000001,41.550461,11.646142999999999,16.397095,16.459099,32.690773,35.140583,22.802023000000002,22.946011,22.972251999999997,17.976967000000002,25.390129,36.333534,54.185478,,22.18,62.560574,28.475653,37.35458,15.05,,32.108887,20.435154,4.993028,22.366255,21.620001000000002,58.87101,33.099453000000004,43.440025,10.131335,47.186787,20.010996,14.1,37.543434000000005,3.85,,8.424275999999999,23.337614000000002,20.716492000000002,16.51738,15.510854,15.34,58.192036,53.720146,0.552896,42.320728,5.84,44.728355,2.9117889999999997,31.522866999999998,27.92,30.343553999999997,21.141209,44.047596,49.84,39.358608000000004,18.663553,44.67292,8.605821,14.126712,33.760624,38.110001000000004,35.645157,11.007242,18.646669,16.093668,37.166962,27.1,18.860360999999997,7.557508,33.287037,19.08,26.769634000000003,15.750224,72.373512,15.934967000000002,43.594341,,35.900406,38.222823999999996,,10.33608,13.481013,20.310472,19.547710000000002,14.074964999999999,24.880642,18.147259,23.091854,41.400009000000004,27.99,18.914164000000003,46.472343,14.039717000000001,14.743904999999998,32.26992,9.559549,20.398201,13.119643,44.278481,31.491526,17.823681,30.754818,19.216459,51.310001,27.305515000000003,16.874164999999998,22.684587,10.249307,47.297264,6.288729,22.712181,9.516764,41.994396,,27.120552000000004,14.377394,27.983128000000004,13.013891000000001,37.37529,43.065563,14.169551,12.539653999999999,17.406912,53.025188,31.149282,18.641214,,20.898666,16.148746, +2009-08-17,15.869171,27.526515999999997,15.433644000000001,,17.887266,15.243410999999998,29.375212,31.209999,21.166164000000002,21.877399,26.329292,23.84,17.774696,9.820872999999999,21.644133,11.461419,27.066916,32.07869,33.421276,18.115274,8.1458,22.947502,17.67,22.598894,21.075001,11.005559,3.55,51.608315000000005,22.612779999999997,28.469788,81.059998,18.719998999999998,24.915392,37.129444,75.68584399999999,46.562,54.182922,14.957994,42.700001,22.575617,10.995292,46.944538,25.923307,22.562269,26.711452,144.690002,35.617371,15.422742000000001,21.8825,32.959522,20.975201000000002,28.098615999999996,56.315754000000005,24.00412,9.83735,21.099453,48.25,23.769854000000002,10.134186999999999,151.267761,11.543987,20.368773,16.185351999999998,64.599998,10.91,13.780989000000002,42.334816,38.648182,17.222382,11.527244,19.783089,1.76,34.713584999999995,33.739067,10.63,8.92389,8.033686,23.025431,22.569017000000002,26.045,15.515,10.543806,19.303392000000002,44.354359,29.530458000000003,9.872409,17.123232,29.273907,5.28,22.942701,44.326813,23.249844,6.034542,29.555143,86.559998,36.732433,9.660989,8.576405000000001,29.815835999999997,30.505259999999996,8.240755,37.223048999999996,22.928144,37.385445000000004,23.714088,11.235,17.000465,11.110756,22.754974,15.638565,16.596478,27.114190999999998,29.867537,48.654385,23.382034,6.17975,9.636997000000001,34.830875,14.625757,10.70462,,47.450249,10.854603,14.670216,22.215809,12.406744999999999,17.842216,,14.676666,13.149035999999999,63.72818,14.057326000000002,60.394611,22.391176,20.682436,20.687632,5.00882,24.045824,30.828497,25.875,55.113583,19.57,8.771044,37.511368,,27.513234999999998,23.948539999999998,24.485592,15.212626,19.865782,26.202164,33.048962,17.023279000000002,36.280201,33.610001000000004,28.266122999999997,13.5,19.38352,52.56179,15.87,33.92173,27.980385,29.047588,,5.668138,14.480269,,23.524891,60.483902,28.428226000000002,34.400002,11.530089,21.455896,23.565001000000002,8.166077,8.926113,20.044346,46.066593,22.788689,2.69,22.535635,24.77,134.429993,17.216301,51.169846,5.6541,45.040512,10.057539,18.235777,20.759943,22.057610999999998,12.657071,,18.874943,7.56,221.00755299999997,28.547873,14.783660999999999,18.7967,,140.62741100000002,16.30171,0.47,73.24511700000001,20.17662,20.389194,3.5203160000000002,25.526541,14.935348999999999,21.170994,44.504162,15.964266,18.167475,28.286312,3.7,25.411179999999998,15.899106,12.752829,7.807410000000001,26.367632,7.389359,31.124628,10.1,33.347645,94.01844,14.166734,30.164631,12.958116,14.027169,28.055722999999997,14.675757,4.964443,19.661144,15.633799,72.456665,32.833782,14.520092000000002,8.173105,9.829576,28.116322999999998,42.020145,45.707466,22.285131,33.523590000000006,20.545231,35.349598,5.349844,7.333053,18.757379999999998,41.623791,,16.030001000000002,17.201603,9.079632,40.17955,20.56214,29.407957,12.471616000000001,12.042512,69.089996,57.246876,23.656742,23.577585,54.573364,19.894973999999998,17.570354000000002,26.87818,18.536692000000002,21.699182999999998,8.276234,,11.637666000000001,16.729176000000002,16.276310000000002,19.504393,9.997793,12.114364,41.483807,19.556604,50.997169,20.782137,15.074694000000001,30.718725,24.009762,7.9461949999999995,26.119139,18.75106,56.29364,5.2916669999999995,11.480853999999999,17.030001000000002,68.823311,42.830696,,22.568581,14.130994,25.506432,18.616369,24.924868,45.317337,6.57,37.530315,13.96,25.511118,15.228995999999999,18.242447,22.292279999999998,42.120441,34.255897999999995,6.158571,37.689999,3.6493879999999996,10.119328999999999,5.849799,33.999649,9.229001,28.002298,25.02409,36.47282,20.512564,9.397894,49.748619,33.914326,14.516223000000002,11.916001,11.24558,,27.110001,32.889998999999996,10.457007,28.152912,19.363453,37.099998,50.16433,,20.032738000000002,11.316805,13.07409,26.1052,29.117865000000002,144.850006,21.54995,21.83334,43.501625,12.56713,11.583374000000001,18.722315,39.949451,11.753376,40.147583000000004,11.487627999999999,16.033545,15.369726000000002,31.877344,33.503223,21.836901,22.700195,22.294615,17.610331,25.390129,34.461472,51.2295,,21.23,61.71159,27.522163,36.399055,14.62,,30.914515,19.921120000000002,4.647765,21.807517999999998,20.91,57.899723,31.899596999999996,42.262375,10.028654,46.621326,19.947571,14.1,37.227482,3.81,,8.203978,23.337614000000002,20.121344,15.730410999999998,15.139344,14.75,54.388042000000006,53.329207999999994,0.523796,41.432602,5.35,42.985477,2.7520569999999998,30.43763,27.02,29.508501000000003,20.879215,40.836597,49.27,38.765663,17.794655,43.13126,8.309553999999999,13.971472,32.822601,37.02,35.281239,10.668003,18.402727,15.82175,37.240269,26.120001000000002,18.478842,7.289308,32.772247,19.4,25.035432999999998,15.880388,70.651741,15.38064,43.294478999999995,,34.464394,37.705093,,10.117902,13.27581,19.69857,19.041883,13.205657999999998,25.253052,17.424425,22.408438,40.301784999999995,27.23,17.997469,45.595036,13.756023,13.989269,32.383919,9.370199000000001,19.841888,12.64766,42.499603,29.109318,17.373631,29.49575,18.684732,50.389998999999996,26.850426000000002,16.844057,21.514772,10.051115,45.384121,6.104847,22.34404,9.115282,41.816002000000005,,26.320971999999998,13.984701999999999,27.04154,12.247875,34.589306,39.500103,13.989367999999999,12.172799000000001,17.034311,51.734726,31.025365999999998,17.914939999999998,,20.635492000000003,15.186498, +2009-08-18,17.115263,28.657738000000002,15.860126000000001,,18.108099,15.096966,29.669451000000002,31.719998999999998,21.530006,22.316414,26.31529,24.360001,17.87015,10.050724,21.496986,11.709095,27.021236,32.693104,33.508427000000005,18.989314999999998,8.223158,23.257717,17.84,22.623571,21.225,11.21527,3.56,51.539307,23.174789,29.124989000000003,82.120003,18.9,24.860088,37.228653,77.261673,47.580357,54.791298,14.925685000000001,42.799999,23.258421,11.159809,47.363609000000004,26.088627,23.329532999999998,27.854098999999998,149.83999599999999,35.310879,15.73939,21.752314000000002,33.494735999999996,21.848177,29.157887,55.763638,24.679617,9.794361,21.680082000000002,48.349998,24.54216,10.169872,157.039551,11.520985000000001,20.439695,16.260036,65.5,11.17,14.171373,42.897133000000004,40.000862,17.816256,11.586724,20.287153,1.8,35.629799,34.330616,11.19,8.905845,8.119456,23.917017,23.056343,25.995001000000002,15.645,10.817291,19.572333999999998,45.261581,29.321517999999998,10.371576,17.116226,29.245184000000002,5.17,23.347054999999997,44.311306,23.549162,5.943361,29.482805,86.260002,37.398487,9.602121,8.617637,30.050289000000003,31.571068,8.435226,37.475922,23.052635000000002,37.330326,23.425463,11.075,17.230091,11.255894,23.083879,15.755275,16.79966,27.472527000000003,30.138424,48.910118,23.424379000000002,6.320199,10.225445,36.97961,14.650242,10.995842999999999,,46.786488,11.155864,14.874003,22.313208,12.58559,17.869738,,14.91,13.172309,63.36875500000001,14.456522,61.080849,22.868443,20.642563,20.946146,5.092499,24.067055,30.788120000000003,25.549999,55.579952,19.5,8.821548,38.142433000000004,,27.471279,24.199783,24.756104,15.143079,20.101681,26.764908000000002,33.27438,17.368437,37.13023,33.474998,29.036078999999997,14.0,19.90428,53.167106999999994,15.7225,33.887291,28.140888,29.333834000000003,,5.87579,14.659792999999999,,23.964796,62.273410999999996,28.532728000000002,34.939999,11.583632000000001,21.553099,23.725,8.525857,9.006817999999999,20.244426999999998,46.978626,23.917847000000002,2.94,22.422882,25.26,133.119995,17.618347,50.795254,5.771283,45.326980999999996,10.230688,18.879625,20.79748,22.115141,13.258196,,18.461182,7.75,221.201294,29.054787,15.018838,19.529737,,143.515961,17.092968,0.47,74.293297,20.568403,20.459772,3.63766,25.918165,15.057943,21.835882,45.649448,16.672245,18.302933,28.616535,3.94,26.145283,16.212587,12.656775999999999,7.756583999999999,27.386428999999996,7.713997999999999,31.553328000000004,10.26,32.850201,94.637917,14.505277,30.223843,13.611354,14.270462,28.325670000000002,14.978819,4.956073,20.126787,15.6789,73.389999,33.642773,14.767903,8.532263,9.982199000000001,28.786427000000003,43.638577000000005,45.692161999999996,22.595562,34.321971999999995,20.522402,35.372631,5.512481,7.592694,19.118332000000002,41.666569,,16.389999,17.169811,8.988877,40.80685,21.111083999999998,29.682793,12.802086,12.380415,68.459999,57.293941000000004,23.750763,24.200810999999998,54.676658999999994,20.494867000000003,17.158358,27.609753,18.664038,22.02877,8.39039,,11.71832,16.919570999999998,16.470156,19.972189,10.231705,12.093617,42.062302,19.908142,50.903698,21.135275,15.156058999999999,30.337019,24.770538000000002,8.439136,26.144091,18.710653,56.51051700000001,5.328333,11.559492,17.389999,69.623138,44.137745,,22.444336,14.335857999999998,25.720922,18.986760999999998,25.454432999999998,45.584145,6.79,37.839363,13.99,25.896852,15.665935000000001,18.522406,22.862658,42.531052,34.662341999999995,6.2214279999999995,38.220001,3.6606959999999997,10.150359,5.905511,34.385017,9.273479,28.983729999999998,25.159595,37.100403,20.794685,9.481803999999999,50.147265999999995,34.903301,14.679323000000002,12.3515,11.24558,,27.59,34.16,10.460047,28.161034,19.526316,37.73,51.01582,,20.193937,11.200485,13.147438000000001,27.3335,29.030451,146.619995,21.644924,21.805432999999997,43.548077,12.75981,11.656317999999999,19.346655,40.133095000000004,11.702242,41.125347,11.496951,16.070829,15.895882,32.480404,33.847491999999995,22.843989999999998,22.70722,22.286203,17.469803,26.712328000000003,35.686111,51.350773,,22.1,62.36275500000001,28.584910999999998,36.56102,14.41,,30.996322999999997,20.677618,4.815972,21.942968,20.84,60.058136,32.288513,42.936668,9.939661,47.645004,19.931708999999998,14.1,37.314369,3.85,,8.375808000000001,23.469622,20.313892000000003,15.956553,15.257554,14.73,56.161728000000004,53.951176000000004,0.552896,41.017067,5.72,43.597167999999996,2.8086290000000003,30.980249,27.57,29.762638,20.751573999999998,41.66568,49.369999,38.742542,18.140439999999998,44.918178999999995,8.563498,13.534863,33.505558,37.700001,35.298988,10.891758,18.356991,15.872342999999999,37.191402000000004,26.27,18.818895,7.567087,35.245476000000004,19.24,25.281958,15.409095,72.466347,15.622673,43.439578999999995,,35.100025,38.43314,,10.436075,13.489935000000001,19.787045000000003,19.449806,13.703798999999998,24.987047,17.926157,22.609659,40.673012,28.120001000000002,18.089979,46.147422999999996,13.876125,14.088935000000001,32.6996,9.53479,19.875601,12.721407000000001,43.448963,29.819035999999997,17.407597,30.008996999999997,18.721832,49.919998,27.401787,16.693531,21.547493,10.589063000000001,47.08469,6.0239400000000005,21.788069,9.222721,41.645714,,26.581301,14.201084,27.282774,12.828702,36.171959,40.778809,13.910089000000001,12.731419,17.285406,51.688087,31.101621999999995,18.113016000000002,,20.850811,15.596169, +2009-08-19,17.007498000000002,27.681784000000004,15.918151000000002,,18.399597,15.383039000000002,29.890134999999997,31.719998999999998,21.988768,22.503398999999998,26.364288000000002,24.17,17.93833,10.008931,21.539034,11.717634,26.7472,32.806290000000004,33.944092,20.605926999999998,8.348106,23.324791,17.93,22.640028,21.809998999999998,11.156551,3.52,51.867039,23.166532999999998,29.044214,83.0,19.209999,24.773195,37.282776,78.135162,48.287579,55.273548,14.907224,44.700001,23.604139,11.013572,47.30265,26.444082,23.745127,27.862890000000004,151.149994,35.101158,15.599695,22.162585999999997,33.786674,21.80056,29.360027000000002,55.772141000000005,24.490799,9.753634,21.736269,49.029999,24.525002,10.679639,157.415817,11.520985000000001,20.715477,16.573742000000003,65.199997,11.24,14.260735999999998,42.650635,39.904247,17.800417000000003,11.723528,20.743778,1.89,35.677184999999994,35.147514,11.21,9.347978,8.082699,24.18536,23.471779,26.530001000000002,15.7625,10.899602999999999,19.928041,45.855385,28.973282,10.205188,17.235331,29.532428999999997,5.18,23.118504,44.729645,23.469927,6.0552660000000005,29.433479,86.260002,37.176990999999994,9.727208000000001,8.638254,30.355090999999998,30.863522999999997,8.622405,37.144569,23.339504,37.755608,23.916906,11.26,17.418715,11.188509,23.395473000000003,15.734976000000001,16.948326,27.703457,30.077242,49.801505999999996,23.593763,6.17975,9.752761,35.905235,14.519654000000001,11.048793,,47.057224,10.900248,15.015654999999999,22.561132,12.738886,18.594427,,15.043332999999999,13.048192,63.685429000000006,14.675127999999999,62.346058,23.029776000000002,20.802029,21.171518,5.056635,24.569632000000002,30.969824,26.025,56.270542000000006,19.09,8.893098,38.656269,,27.527208,24.36129,24.964787,15.212626,20.182894,26.656981,33.959843,17.192598,37.541222,33.764998999999996,29.686974,13.8,19.863364999999998,53.49669300000001,15.785,33.963043,28.354881,29.824551,,5.8834800000000005,14.725072,,24.606817000000003,62.15979399999999,28.722113,35.09,11.556861,21.888903,24.025,8.458917,9.014891,20.244426999999998,47.586655,23.978144,3.0,21.962882999999998,25.0,131.429993,17.976604000000002,51.544449,5.69072,45.498867,10.185516,19.463116,21.219814000000003,22.337603,13.141309,,18.942648000000002,7.8,220.55053700000002,29.108543,15.091822,19.670963,,143.024094,17.026228,0.47,74.216606,21.040316,20.475454,3.6544239999999997,25.995210999999998,14.974353,21.689928,45.856865,16.508204,18.294462,28.624706,3.95,26.661564000000002,16.16464,12.811935,7.885758,27.701777000000003,7.474388,31.763624,10.08,32.775112,95.394203,14.624094,29.910858,13.675251000000001,14.293266000000001,28.558382,15.259148000000001,4.939329,20.168491,15.763467000000002,74.16999799999999,33.552876,14.713698,8.514744,10.021164,28.628206,44.368846999999995,46.127701,22.275726000000002,34.083290000000005,21.05505,35.879146999999996,5.418323,7.459366999999999,19.206995000000003,42.030186,,16.549999,17.434717000000003,9.049379,40.870373,21.138994,29.919718,13.096633,12.69016,68.910004,58.007560999999995,23.830318,24.437822,54.411033999999994,20.682892000000002,17.355772,27.809277,18.57206,22.304904999999998,8.047927,,11.7909,16.845292999999998,15.748251999999999,20.08235,10.375069,12.204252,42.35915,19.930629999999997,51.370971999999995,22.088745,15.530347,30.735325,25.34984,8.320828,26.443644,18.872301,57.279202000000005,5.338333,11.572596,17.52,70.34562700000001,44.690715999999995,,23.007089999999998,14.602661999999999,25.765604,19.043125,25.73687,45.858784,6.68,39.00169,14.07,26.357107,15.875298999999998,18.377914,23.344765,42.680363,35.059952,6.41,39.259997999999996,3.703096,10.362089,5.922923,34.814029999999995,9.154872,29.561508,25.611303,36.746390999999996,20.831085,9.572706,49.765232,35.05545,14.679323000000002,12.21251,11.490597,,27.27,34.169998,10.569449,28.688856,19.707281,37.970001,52.505931999999994,,20.384449,11.214172999999999,13.214672,27.442328999999997,29.132423,146.880005,21.921201999999997,22.23094,43.71069,12.916813000000001,11.940795,19.463715,40.400898,11.892167,41.133846000000005,11.441009,16.145405,15.6291,32.108768,33.5368,22.852375,22.917927,22.488226,17.59812,26.961440999999997,35.959126,51.047592,,22.030001000000002,63.557930000000006,29.011992,37.022583000000004,14.87,,31.724390000000003,20.890989,4.877941000000001,21.858313,21.23,60.399914,32.553307000000004,43.193089,10.186100999999999,48.561446999999994,19.963423000000002,14.1,37.322254,3.76,,8.424275999999999,23.705849,20.804012,16.056057,15.24066,15.11,55.671135,53.982452,0.581996,41.440754,5.64,44.301014,2.7620400000000003,30.971778999999998,26.68,29.962326,20.892645,41.026302,49.599998,38.896557,18.273429999999998,44.909420000000004,8.619926,13.466947,33.703026,38.740002000000004,35.423266999999996,10.98559,18.593309,16.049402,37.256577,26.219998999999998,19.216998999999998,7.624558,35.826,18.76,25.477482000000002,15.714312,73.11623399999999,15.720265,43.487953000000005,,35.131413,38.797173,,10.454255999999999,13.525625,20.140903,19.564032,13.684267000000002,24.987047,18.053709,22.750141,40.819962,27.959999,18.148848,45.799828000000005,13.915475,14.131651999999999,32.962669,9.614901,20.195911,13.016397999999999,44.269279,29.675978000000004,17.628376,29.752367,18.814571,50.290001000000004,28.09317,16.866636,21.768373,10.740064,47.068335999999995,6.112202,22.073565,9.381051,41.897087,,26.674274,14.353351000000002,27.718555,12.862375,35.871128000000006,40.330791,13.974957,12.381236999999999,17.423107,52.861938,31.683058000000003,18.531176000000002,,20.892679,15.881993, +2009-08-20,17.054647,27.570877000000003,16.085457,,18.60335,15.420495,29.702147999999998,32.099998,22.123228,22.739164000000002,26.588241999999997,24.27,18.0406,9.869629,21.854343,11.896986,27.10346,32.442493,34.08931,24.983912,8.793237,23.559551000000003,17.959999,22.779881,22.02,11.290764999999999,3.52,51.996407,24.092197,29.645563,84.089996,19.1,25.310371,37.454174,77.315735,48.796761,55.236462,15.211834,44.900002,24.243719,11.040992,49.093262,26.733406,24.256636,28.583632,151.809998,36.085167,15.962912,22.142866,33.864517,22.046579,29.683456,57.538897999999996,24.847164000000003,9.798886,21.539607999999998,49.57,24.833920000000003,10.327899,165.092865,11.507177,20.959743,16.618559,65.489998,11.32,14.608789000000002,44.807434,43.285946,17.919193,11.806801,20.601454,2.05,35.937843,35.760185,12.02,9.519419000000001,8.197056,24.678762,24.07095,26.315001000000002,15.91,10.869063,19.971418,45.962601,29.769249,10.732086,17.242335999999998,29.860701000000002,5.28,23.206404,45.070488,23.575573000000002,6.030396,29.802871999999997,88.449997,37.962666,9.830216,8.706977,30.370728000000003,31.382984000000004,8.763396,37.676456,23.409876,37.731978999999995,23.838896,11.545,17.951771,11.460642,23.473372,15.821239000000002,16.794701,27.671604,30.601549,50.137608,23.763147,6.367017,10.10004,36.077473,14.560466,11.578289999999999,,47.659843,11.174123,15.097673,22.924164,12.846193,19.897049,,14.896667,13.187826999999999,63.291683,15.083826,62.64629,23.184381,21.447861,21.608997,5.383385,24.619179000000003,31.272657000000002,25.875,56.95219,19.25,9.006734,38.286663,,27.771933,24.531773,25.049812,15.37779,20.867384,27.034709999999997,33.84021,17.863373,37.952232,34.869999,29.909228999999996,14.4,20.030752,53.678261,15.92,34.011219,28.863128999999997,30.805981,,5.906553,14.827081,,24.662295999999998,62.585861,28.911509000000002,35.560001,11.860283,21.588445999999998,23.924999,8.709922,9.119811,20.453598,48.677505,24.471458,2.88,22.10269,25.059998999999998,130.419998,18.382633,51.394622999999996,5.844523000000001,45.678925,10.396303999999999,20.22769,21.571753,22.468002,13.266548,,17.611101,7.97,228.71740699999998,29.070137,15.286448000000002,19.818916,,145.17039499999998,17.407557999999998,0.44,75.31591,21.672514000000003,20.334305,3.788531,26.958240999999997,15.481485000000001,21.633177,45.63142,17.129852,18.463778,28.878016,4.04,26.879371999999996,16.219963,12.922768,7.928106,27.920099,7.907235000000001,31.844513,10.74,33.479038,95.699936,15.462313,29.800903,14.179376999999999,14.224839999999999,28.716627000000003,15.304604000000001,5.106762000000001,20.905174,15.97207,75.073334,34.043182,15.348707000000001,8.462185,10.277700999999999,28.563059000000003,45.059639000000004,46.570869,23.131762,34.914581,21.161585000000002,35.932884,5.512481,8.006713000000001,19.434973,41.937496,,16.68,17.455915,9.140132000000001,40.91008,21.585592000000002,30.194565,13.19721,13.2064,69.41999799999999,58.211437,23.974961999999998,24.797712,55.060370999999996,21.300697,17.501692000000002,27.942286,19.180526999999998,22.304904999999998,8.076464999999999,,12.008655000000001,17.333662,16.684054999999997,20.700916,10.178886,12.314885,42.732132,19.923136,51.819557,22.34477,15.378464000000001,31.224899,26.138538,8.527864,26.659994,18.985453,57.635234999999994,5.47,11.690553,17.940001000000002,70.939087,45.637474,,22.904761999999998,14.717004999999999,26.239275,19.059233,26.019302,46.761208,6.79,38.927784,14.33,26.554353999999996,16.030048,18.513379999999998,23.616369,42.807285,35.378029,6.425714,40.34,3.728538,10.404073,5.992562,34.683132,9.080745,30.115519,25.557095,37.382027,19.611616,9.964286999999999,50.753551,35.458637,14.679323000000002,12.694338,11.372314999999999,,27.879998999999998,34.27,10.587682000000001,29.086752,19.852066,38.189999,53.027077,,20.516336,11.111542,13.367476000000002,27.621140000000004,29.197971000000003,152.869995,23.466654000000002,22.391375,44.012676,12.845446,11.838675,20.283159,40.569247999999995,11.965214999999999,41.544071,11.552897999999999,16.546249,16.251604,32.592594,35.023052,22.860771,22.988163,22.370382,17.726435000000002,27.469244,37.519169,52.283043,,22.280001000000002,63.343608999999994,29.528469,38.131972999999995,15.37,,31.773802000000003,21.065567,4.860237000000001,22.069958,21.940001000000002,60.256001,32.354717,43.202587,10.587698,48.688187,19.963423000000002,14.1,37.085297,3.83,,8.468337,23.823954,21.022823000000002,15.938466,15.426432,15.36,49.059433,54.357806999999994,0.6595949999999999,42.271851,5.63,45.08028,2.845234,31.090464,26.5,29.99864,21.0606,42.888256,50.150002,39.012081,19.027069,47.353294,8.676361,13.796829,33.851143,39.84,36.426212,11.079422000000001,18.806765,16.150579,37.240269,26.1,19.391172,7.672452000000001,36.000961,18.76,26.166069,15.992598999999998,73.791443,16.040363,43.942554,,35.76701,38.675835,,10.590615,13.445325,20.236746,19.670084,13.801478,25.17325,18.266308,23.258909,41.163181,28.139999,18.560942,46.830315,14.041785,14.217082000000001,33.322201,9.697927,20.398201,13.237642000000001,44.462837,30.545237,17.475529,30.818964,18.98769,50.380001,28.819569,16.964482999999998,22.480072,10.994883,49.987118,6.19311,22.426682,9.590273,41.929520000000004,,26.05135,14.457535,27.858625,13.350603,36.243908000000005,40.797470000000004,14.06865,12.506302,17.714707999999998,53.320576,32.969818,18.223060999999998,,21.10203,16.739449, +2009-08-21,17.20956,27.859226,16.364941,,18.647638,15.457954999999998,28.982884999999996,32.84,22.479157999999998,23.30825,27.344109000000003,24.51,18.442863,10.217888,22.064536999999998,12.178824,27.057793,33.849152000000004,34.118359000000005,25.409332,9.332074,24.515341,18.42,23.553196,22.450001,11.525642,3.7,52.298264,24.645948,29.726336,85.0,19.110001,25.713247,37.589489,80.026161,50.814636,56.861275,15.391827,44.599998,25.280888,11.159809,49.64949,26.997922999999997,25.015903,28.873692,153.25,36.996559000000005,16.260929,22.205982000000002,34.84737,22.244982,30.314171,58.481735,25.150343,10.129209,22.29818,49.970001,24.988382,10.730616,166.10951200000002,11.520985000000001,21.211887,16.857563,66.589996,11.37,14.284254999999998,45.754883,45.411594,18.204256,12.02093,21.129238,2.16,37.359553999999996,35.577071999999994,12.11,9.690858,8.33592,25.033669,24.67013,26.575001,16.235001,10.858446,20.639448,47.480114,29.719501,10.815282,17.445517000000002,30.020737,6.03,24.208506,45.465579999999996,23.848471,6.2459169999999995,30.266546,88.66999799999999,39.308315,9.984735,8.796315,31.613373,32.672703000000006,9.152343,38.714069,23.924084,38.2439,24.275736,13.4175,18.1978,11.678346000000001,23.975382,16.100323,17.077175,28.173277000000002,31.213228000000004,50.948634999999996,24.151312,6.676003,10.379792,36.741772,14.780831,11.922459,,47.939327,11.557549,15.38347,23.721064000000002,13.091467,19.933744,,15.346666,13.777397,63.873692000000005,15.939241,64.333244,23.876753,21.726919,22.053107999999998,5.447141,25.015583,31.514927,26.190001000000002,57.696598,19.440001000000002,9.29293,38.746426,,28.317299,25.133837,26.278723,15.577723,21.277310999999997,27.767042,34.866104,18.006641000000002,38.764885,35.43,30.837941999999998,14.1,20.596155,55.00325,16.012501,35.20919,29.861798999999998,31.214910999999997,,5.9527,15.165726000000001,,25.783854,64.261772,29.636416999999998,35.02,12.145862,21.959592999999998,24.545,9.128269,8.345028999999998,20.962891,49.956134999999996,24.973007,2.84,22.621317,25.16,121.540001,19.079242999999998,52.743145,5.976354,47.872421,10.697428,20.509369,21.628065,22.863052,13.43353,,17.400457,8.41,231.116806,29.83049,15.797348999999999,20.027393,,146.54161100000002,17.131096,0.44,76.543068,22.304693,21.181238,3.872346,27.613094,15.860442,22.298059,47.732632,17.751497,18.802404,29.678825,4.19,28.081369,16.514999,13.01143,8.04457,28.486094,8.177769999999999,32.323322,10.81,33.835701,96.464226,15.615307000000001,30.71446,14.761601999999998,14.361691,26.640835,16.047107999999998,5.416518,21.558462,16.659889,76.91333,34.557983,15.681705,9.381985,10.384865,29.093553999999997,46.174786,47.009914,23.150576,35.935192,21.435523999999997,36.339634000000004,5.760714,8.455817,19.884592,42.443714,,17.139999,17.628984,9.239529,41.577103,22.32992,31.417135,13.5636,13.628778,69.839996,58.627106000000005,24.191936,25.131275,55.281734,22.446756,18.162613,28.455338,19.682852,22.777014,8.257208,,12.379639,17.694813,17.192068,20.921234,10.835343,12.570729,42.831084999999995,20.035566,52.557838000000004,22.998075,15.627987,31.365959000000004,27.171515000000003,8.389842,27.076034999999997,19.244083,58.776123,5.515,11.821612,18.24,72.057175,45.629096999999994,,23.796402,15.169615,26.534201,19.655085,26.760693,47.428219,7.14,39.841522,14.39,27.001457000000002,17.113279000000002,18.820427,24.512686,43.322399,36.084881,6.442857,41.419998,3.835957,10.15766,6.086576,36.326415999999995,9.258650999999999,31.176104,25.376410999999997,38.251007,20.002934,10.202034,50.122345,35.869453,14.703789000000002,12.907456,11.566638000000001,,27.93,34.950001,10.776098,29.663284,20.005886,38.23,54.891543999999996,,20.809423000000002,11.193649,13.721983999999999,28.903851,29.61311,153.559998,23.682497,22.928488,44.515987,12.631354,12.137744,21.648897,40.997738,12.301233,42.296162,11.81398,16.975046,16.844448,32.866074,35.988667,23.532162,23.465763,22.959626999999998,18.086954000000002,27.785425,38.954414,53.306286,,23.040001,64.703636,30.660744,38.293911,15.69,,32.852413,21.443817000000003,5.187793,22.5037,22.280001000000002,60.282973999999996,33.306332,43.876892,10.678972,50.34557,20.629404,14.1,38.088467,3.9,,8.684229,24.136616,21.337904,16.291248,15.857049,15.16,49.829288,55.483940000000004,0.678995,44.080715000000005,6.01,47.392944,2.901806,32.235073,26.610001,30.552319,21.168083,43.710327,51.5,39.658936,20.073296,46.88028,8.909141,14.378971,34.57523,41.48,37.065258,11.216561,19.2108,16.441465,37.720963,26.379998999999998,19.532169,7.835286999999999,36.311111,18.200001,27.288195,16.095845999999998,72.87146800000001,16.473677,44.174702,,36.598801,38.991318,,10.745156,13.70406,20.84864,20.020901000000002,14.241013,25.6432,18.836067,23.520889,41.826229,28.799999,18.737556,48.016205,14.288210000000001,14.608641,35.111076000000004,9.766388000000001,20.878656,13.635876000000001,45.817719,31.260462,17.781225,31.284113,19.395769,51.799999,28.749561,17.265537,22.856377,11.013757,52.398987,6.325505000000001,22.584457,9.827767,41.645714,,26.367458000000003,14.890298999999999,28.807990999999998,13.729405999999999,37.244495,41.87085,14.320907,13.148295000000001,18.135912,54.354496,32.931694,18.597208,,21.544645000000003,17.358717000000002, +2009-08-24,17.175886,27.548690999999998,16.349463,,18.426170000000003,15.692946,29.064621000000002,32.73,22.336792000000003,23.080612,27.449081,24.02,18.545134,9.932314,22.099577,12.315474,27.322701000000002,33.30751,34.079628,26.182831,9.47264,24.724949,18.059998999999998,23.594332,22.555,11.307544,4.0,52.074032,24.513707999999998,29.430149,84.5,18.51,25.302464999999998,37.887184000000005,79.566917,51.295509,56.48289499999999,15.507204000000002,45.299999,25.50561,11.114111,49.032295,26.625938,24.935984,28.715471,150.800003,38.012833,16.158493,22.340104999999998,34.292702,21.760881,28.955738,58.320358,24.785995,10.178985,22.50421,49.529999,25.048447,10.567492,163.948135,11.355345,20.959743,16.865029999999997,66.510002,11.46,13.898575,45.70097,46.571053000000006,18.156742,12.074464,21.016571,2.18,37.564915,35.147514,11.68,9.934484,8.340003,24.670105,24.518341,26.5,16.105,11.03502,20.769581,47.39764,29.848845,10.399308999999999,17.270360999999998,29.881218,6.56,24.217289,45.310642,23.469927,6.258351,29.381958,87.050003,39.065929,9.992096,8.803185000000001,31.988521999999996,32.645821000000005,9.166926,39.027969,24.524883,37.897366,24.267944,13.195,18.09119,11.533208,23.871520999999998,16.135838,17.230801,28.014015,31.405473999999998,51.701209999999996,24.306585000000002,6.638551,10.505196,37.192837,14.625757,12.107781,,48.297409,11.566677,15.485362,23.729919,13.208993,20.465803,,15.34,13.777397,63.625523,16.043793,65.448357,23.903641,22.077738,22.039856,5.427217,25.022657000000002,31.696613,26.004998999999998,57.75040799999999,19.450001,9.356061,38.124390000000005,,28.373238,25.07992,26.178245999999998,15.477757,20.828716,28.137065999999997,34.884514,17.8764,38.942368,36.110001000000004,31.195134999999997,13.7,20.480839000000003,54.962897999999996,15.9075,35.243614,29.719134999999998,30.397051,,5.6989019999999995,14.863795000000001,,25.93445,64.23336,29.812734999999996,34.209998999999996,11.91383,22.100979000000002,24.65,8.801962,8.014135000000001,20.871945999999998,49.607433,24.638641,2.93,22.467983,24.639999,124.08000200000001,19.369833,52.593306999999996,5.983678,48.077038,10.689899,20.931906,21.585832999999997,22.751827,13.291594,,16.971647,8.44,232.850525,29.30055,15.700034,20.094642999999998,,145.708115,16.234982000000002,0.47,75.733498,22.509491,21.369446,3.696332,27.266403000000004,15.576219,21.91696,47.435032,18.174566,18.302933,30.455118,4.29,28.605728000000003,16.518694,13.018823,7.915400999999999,28.534607,8.054094000000001,32.086983000000004,10.46,34.661652000000004,95.99760400000001,15.345123999999998,30.536823,14.555693,14.262854999999998,26.529137,15.819813,5.3914029999999995,21.502865,16.569681,76.956665,34.345535,15.596518,9.250585000000001,10.449806,28.600285999999997,46.066231,47.202488,22.53912,35.4002,21.382257,36.170795,5.486802,8.357581,19.612285999999997,42.258339,,16.549999,17.32876,9.204956,40.997425,21.557679999999998,31.720425,13.434288,13.675711999999999,69.870003,58.744717,24.394434,24.736271,55.126778,22.285591,17.784945,28.037298,19.994156,22.554320999999998,8.05744,,12.355446,17.436968,17.265593,20.700916,10.835343,12.549983000000001,42.557064000000004,19.795717,52.679325,23.51895,15.405582,31.531918,27.080779999999997,8.448994,27.076034999999997,18.985453,58.711383999999995,5.49,12.011648,18.43,71.99698599999999,44.958836,,23.752554,15.202963,26.498451,19.840282000000002,26.407656,47.749943,7.09,40.755257,14.63,27.338976000000002,17.459187,18.666904000000002,25.123808,43.426907,35.289677000000005,6.331429,40.939999,3.838782,10.221542999999999,6.097023,36.035564,9.251239,31.366062,25.367378,37.824558,19.957434,10.28594,49.25029,35.580368,14.687473,12.546082,11.397662,,27.68,34.990002000000004,10.894617,29.996212,20.1959,37.290001000000004,55.192505000000004,,20.897357999999997,11.179961,13.819783,28.693953000000004,29.547556,150.21000700000002,23.872442000000003,22.830835,44.485012,12.624222,12.203389,21.734742999999998,40.814098,12.264709,42.509811,11.76736,17.021658,16.777754,33.258755,34.519234000000004,23.381102,23.430645000000002,22.791265,18.068617,28.197414000000002,38.579997999999996,53.473022,,23.120001000000002,63.846396999999996,31.276540999999998,38.391087,15.91,,32.498363,21.434117999999998,5.046145,22.418651999999998,22.27,59.55451600000001,33.041534000000006,43.791412,10.491866,50.979279,20.53426,14.1,37.906776,3.83,,8.477148,24.199142000000002,21.37291,16.164607999999998,15.713510000000001,15.15,48.259388,54.563389,0.708095,43.3148,5.91,48.046532,3.051555,32.192679999999996,26.58,30.452485999999997,21.215103,43.077971999999995,51.290001000000004,39.458714,19.319658,46.687584,8.662252,14.505103,34.418884000000006,41.25,36.887756,11.144381,19.3099,16.529997,37.533581,25.98,19.449236,7.806553,35.921432,18.280001000000002,27.475215999999996,15.880388,72.373512,16.298014000000002,43.855503000000006,,36.080898,38.789085,,10.999698,13.712985,21.180395,19.743513,14.407060999999999,26.325958,18.691502,23.243727,41.748215,28.219998999999998,18.26659,48.498745,14.070779000000002,14.679831,35.654755,9.617816,20.93766,13.945611999999999,45.030319,30.803818,17.611393,30.987372999999998,19.420496,51.48,28.355728000000003,17.175222,22.349186,11.070382,52.309052,6.347569999999999,22.719701999999998,9.850387,41.799774,,25.772427,14.850229999999998,28.263275,13.316931,36.296223,42.001518,14.349739000000001,13.631867000000002,18.063013,55.427296,32.988888,18.839294,,21.024269,16.739449, +2009-08-25,17.068117,27.393434999999997,16.382348999999998,,18.541338,15.638453,28.312665999999997,32.669998,22.59967,22.552179000000002,27.288110999999997,24.280001000000002,18.606503,9.988039,21.903389,11.96531,27.194805,33.752148,33.982819,26.275647999999997,9.605396,24.934555,17.84,23.824679999999997,22.35,11.11461,4.02,52.056782,25.092254999999998,29.187813000000002,84.190002,19.57,26.131937,37.887184000000005,77.675911,50.92778,56.067429000000004,15.576433999999999,48.799999,24.546228,10.849053,49.146603000000006,27.072328999999996,25.071854000000002,28.847310999999998,149.979996,38.916176,16.531021,22.442675,35.742641,21.816435000000002,29.845191999999997,58.541203,25.315224,10.208396,23.974514000000003,49.709998999999996,25.22007,10.587881,161.99481200000002,11.417461,21.030661,17.141389999999998,66.879997,11.57,14.265441000000001,45.878128000000004,45.894695,18.077564000000002,12.139891,20.459131,2.17,37.778178999999994,35.781303,11.82,10.060806,8.380847,24.644138,24.813942,26.695,16.067498999999998,10.911552,20.257710999999997,47.50486,30.24683,10.454772,17.592646,29.992009999999997,6.48,23.619556,45.690253999999996,23.144201000000002,6.303943,29.436758,86.050003,40.119053,9.955302,8.775699000000001,31.121006,32.574177,8.921403999999999,39.289543,24.373331,39.078701,24.314741,13.075,18.041981,11.517660000000001,23.923448999999998,16.338801999999998,17.592564000000003,28.316609999999997,32.235615,51.62085,24.21483,6.900722,11.296222,37.980175,14.682889999999999,12.019532,,48.367283,11.913585000000001,15.609623000000001,23.791899,13.643332000000001,20.658443,,15.966666,13.707579999999998,63.557026,14.960265,64.576279,24.206129,21.838547,22.271851,5.586607,25.072206,31.535109000000002,25.99,56.396122,18.85,9.38973,37.862965,,28.268365999999997,24.972092,26.15506,15.621185999999998,20.998877,28.961914,34.231266,17.817787,38.578064000000005,36.455002,30.576,13.5,20.748657,55.009975,15.92,35.023312,29.647793,31.146763,,5.837336,14.916839999999999,,25.407362,64.63104200000001,29.577628999999998,34.240002000000004,12.172628999999999,22.074467000000002,24.75,8.986032000000002,8.151334,20.808275,49.142452,24.537245000000002,3.1,22.377782999999997,25.07,128.179993,19.170801,53.492348,6.11551,48.052498,10.765178,21.05933,21.703148000000002,22.721144,13.50032,,16.873859,8.78,234.16200299999997,29.730646000000004,16.186604,20.477978,,147.823212,16.597242,0.7,76.116966,21.832779000000002,21.78507,3.7130949999999996,27.221464,15.815859,22.152110999999998,46.425014000000004,19.530104,18.920927,30.659395,4.57,27.597340000000003,16.478127999999998,13.092705,7.898461,28.478009999999998,8.038637,31.956577000000003,10.86,34.877518,95.603394,15.197014999999999,30.367651000000002,14.676397,14.521348999999999,26.361586,16.266827,5.4918629999999995,21.544560999999998,16.637337,76.47333499999999,35.179035,15.898534,9.460825,10.378372,29.000486,45.789916999999996,47.094662,22.228693,35.869347,22.158410999999997,36.109390000000005,5.546719,8.624233,19.783274,42.465111,,17.209999,17.215734,9.200637,42.077354,21.687939,32.336426,13.57078,14.051160000000001,70.489998,58.729015000000004,24.495686,25.254169,54.920166,22.36618,18.085369,28.426834000000003,20.241782999999998,22.803739999999998,8.257208,,12.782886999999999,17.838255,17.786964,21.192385,11.023982,12.778162,42.968098,19.668287,52.894259999999996,23.66021,15.514079999999998,31.415752,27.366946999999996,8.64617,27.01779,18.993528,58.808498,5.441667,11.893692999999999,18.440001000000002,71.928177,43.60989,,24.081429,14.998097,26.981058,19.840282000000002,26.584177,48.126616999999996,7.2,39.713871000000005,14.67,26.821740999999996,16.976738,19.082321,24.417622,43.165615,35.60775,6.351429,39.23,3.8500900000000002,10.068222,6.086576,35.890152,9.355021,30.471697,25.394485,37.711918,19.948338,10.174062,49.923031,35.276066,14.573306,12.657273,11.744069999999999,,27.959999,35.41,10.931082,30.353514,20.114462,38.630001,54.252933999999996,,20.838735999999997,11.091014999999999,13.905351999999999,29.160384999999998,29.576697999999997,152.320007,23.906973,22.523911,44.361129999999996,12.973903,12.254451,21.883024,40.860001000000004,12.359672999999999,43.014053000000004,12.177632000000001,16.788609,16.96302,32.816994,35.283337,23.809113,23.36743,22.850195000000003,17.970852,28.801031,40.327255,53.806506999999996,,23.08,63.8629,30.193928000000003,38.050990999999996,16.450001,,33.124115,20.920085999999998,5.161233,22.444164,22.370001000000002,60.732662,33.852463,44.665146,10.701796,49.975094,20.383629,14.1,37.669804,3.65,,8.591703,24.171347,22.274389000000003,16.37266,16.228567,15.1,49.399075,54.250576,0.678995,42.752602,6.41,47.032639,3.094816,32.47245,26.84,30.352634000000002,21.181515,43.689259,50.82,39.682041,19.488117000000003,47.502196999999995,8.704576,14.553617000000001,34.756248,39.669998,36.479465000000005,11.144381,19.3099,16.63118,37.452095,26.48,19.482409,7.854444,36.95525,18.799999,28.138288,16.445948,73.090919,17.051432000000002,44.281096999999995,,36.379082000000004,39.177391,,11.090602,13.802207000000001,21.040319,19.890368,14.4559,26.529896,19.371813,23.148804000000002,42.411266,28.950001,18.434792,48.834068,14.28406,14.387945000000002,36.163357,9.75182,21.139957,13.930862,45.400864,31.612568,17.458546,31.292114,19.358665,52.23,28.95085,17.227905,22.357364999999998,10.787255,51.720397999999996,6.281374,22.569439000000003,9.810804,41.897087,,25.800323000000002,14.818172,28.372217,13.620741,37.944275,41.366837,14.299282999999999,14.065427,17.941511,54.945305000000005,33.198578000000005,19.191431,,21.03623,16.729919, +2009-08-26,17.162413,27.193806,16.189901000000003,,18.514754999999997,15.689534,28.664121999999995,32.509997999999996,22.814751,22.682251,27.029163,24.190001000000002,18.722401,10.155201,22.043523999999998,12.153202,26.820282000000002,33.461113,33.963454999999996,29.153049,9.730346,25.07708,18.1,23.948086,22.49,11.17333,4.06,52.81573100000001,24.645948,29.124989000000003,84.0,19.74,26.548859000000004,37.481243,77.207642,51.323799,56.097106999999994,15.964115,49.5,24.624014000000003,10.757653999999999,49.390423,26.683805,25.127794,29.128586,150.220001,38.569340000000004,16.568272,22.426899,36.453011,21.935471,30.152449,59.314170999999995,24.855145,9.948211,24.695626999999998,49.919998,24.730949,10.781591,159.465195,11.41516,20.983376,17.111511,65.959999,11.43,14.058492999999999,46.039883,44.735264,18.093395,12.163685000000001,20.162626,2.15,37.320065,35.922153,11.77,9.817181,8.478867999999999,24.419075,24.374537,27.035,15.995,10.980585000000001,20.223013,47.29866,29.818995,10.59343,17.683730999999998,30.078182,6.36,23.795359,45.907143,23.249844,6.27493,30.281887,85.099998,38.547729,9.947947000000001,8.816930000000001,30.652081,32.68166,8.916544,39.228516,24.676443,39.55912,24.322546,13.2175,17.984576999999998,11.15741,24.122524,16.480879,17.344782000000002,28.595318,32.314243,51.942322,23.94175,6.984991,11.132230999999999,37.012417,14.878770000000001,12.363703999999998,,48.306152000000004,12.589144000000001,15.502757999999998,23.907007,13.714869,21.025377,,16.709999,13.622248,63.206134999999996,14.817698000000002,65.162437,23.896919,21.479751999999998,22.397793,5.977112,25.058056,31.575497,26.02,56.082195,19.1,9.372895,37.826893,,28.240387,25.070932,26.332825,15.603801999999998,20.786179,28.954196999999997,34.033443,18.117352,38.568729,36.314999,30.282299,14.0,20.596155,54.478642,15.77,34.85117,29.326798999999998,31.160384999999998,,5.852718,14.916839999999999,,25.018978,64.157608,29.656002,34.049999,12.119088,22.145163,24.73,8.986032000000002,8.264322,20.890139,48.221489,24.260427,3.39,21.980923,25.09,126.75,19.294201,53.567261,6.349876999999999,48.068867,10.622147,21.562342,21.693764,22.866889999999998,13.400129999999999,,16.971647,8.77,232.487885,29.131584000000004,16.089291,21.412771,,148.728409,16.206379000000002,0.96,75.784615,22.01086,21.824279999999998,3.696332,27.125159999999997,15.832576000000001,22.354822,47.606377,19.823662,18.582296,30.332554,5.0,27.427934999999998,16.404364,13.100093,7.860342999999999,28.494184000000004,7.791293,31.956577000000003,10.58,33.929553999999996,96.118271,15.133536999999999,30.519904999999998,15.074017999999999,14.772244,26.249882,16.259249,5.357916,21.391665,16.919235,76.25,34.549820000000004,15.596518,9.311906,10.225750999999999,28.386227,44.507008,46.701809000000004,21.843002,35.638897,21.907303,36.232193,5.478241000000001,8.736512,20.125235,42.892899,,17.01,17.371145000000002,9.464253,42.037655,21.566982,32.156349,13.57078,14.623721,70.75,58.29774499999999,24.336578,25.385841,55.030853,22.160238,18.531704,29.139404,20.56016,22.830463,8.181107,,12.653848,17.647003,18.268238,20.811081,10.888164,12.639874,43.386742,19.825695,52.810139,23.580745999999998,15.438135999999998,31.672978999999998,26.745764,8.458853,27.042747,18.912704,57.788940000000004,5.396667,11.9068,18.49,72.229218,43.299892,,23.884104,15.145794,26.391201000000002,19.767811,26.407656,48.228634,7.25,39.330906,14.54,27.176792,16.876606,19.055229,24.478731,42.512653,35.23666,6.281428,39.029999,3.83313,10.121155,6.090058999999999,35.555668,9.733075,30.250082,25.06926,37.180865999999995,20.239552,10.090150999999999,49.715393,34.446857,14.478914999999999,12.805531,11.76097,,28.790001,34.43,10.858149000000001,30.410343,20.087315,38.599998,54.436451,,20.721501999999997,11.111542,13.746437,28.686178,29.722361,151.110001,23.673861,22.461128,44.817982,13.080947,12.232567,21.929848,40.829395,12.125919,42.544006,12.420067999999999,16.909794,17.037125,32.732838,35.291737,23.926601,23.437668,22.618704,18.013626000000002,28.412283000000002,39.796841,53.66251,,22.9,63.772213,29.806573999999998,38.628002,16.4,,32.193718,20.726110000000002,5.1700870000000005,22.605760999999998,22.42,61.30825,33.926941,45.215992,10.558038999999999,48.970924,20.486694,14.1,37.598717,3.79,,8.525613,24.219984,22.23938,16.146515,16.169468,15.02,49.263218,53.964583999999995,0.640195,42.288146999999995,6.31,47.409714,2.951723,32.353767,27.030001000000002,30.41617,21.248695,44.51133,49.970001,39.589645000000004,19.63884,46.836483,8.556442,14.582722,34.739799,38.709998999999996,36.790123,11.137165,19.370892,16.763975,37.745407,26.719998999999998,19.341412,8.007700999999999,37.710743,18.76,28.614347,16.427988,73.35257,16.516626000000002,44.145676,,36.088745,39.468605,,10.999698,13.936032,21.195135,19.955631,15.276367,25.652069,19.244253,22.924795,42.130447,28.879998999999998,18.594578,48.883144,14.536695000000002,14.281154,35.637215000000005,10.043137,21.266392,14.011982999999999,45.539821999999994,32.19025,17.832174,30.899158,19.463781,52.169998,29.834771999999997,17.397249,22.594597,10.683438,51.21825,6.3107940000000005,22.689651,9.827876,42.002499,,25.707345999999998,14.898316000000001,28.629015000000003,13.342248000000001,37.407996999999995,40.358795,14.378567000000002,14.09043,17.957704999999997,55.481719999999996,32.845909000000006,19.191431,,20.952494,16.596536999999998, +2009-08-27,17.202831,27.50433,16.387186,,18.736227,15.873432999999999,28.704984999999997,32.459998999999996,22.774923,22.934271,27.022163,24.26,18.770134,9.75122,22.169647,11.879906,26.902493,33.145821000000005,33.905365,37.004028000000005,9.800631,24.857994,18.030001000000002,24.171738,22.33,11.148163,4.23,51.961903,24.844303,28.936508,84.309998,19.73,26.548859000000004,37.427124,77.837982,51.314381,56.11936600000001,16.079498,47.599998,26.681059,10.629696000000001,49.580917,26.923534000000004,25.247683,29.849327000000002,149.070007,41.795547,16.689341,22.415062,36.122162,22.229115,30.298002,59.373622999999995,24.727486,10.007033999999999,24.114994,50.049999,25.194332,10.567492,160.30571,11.40136,20.888828,17.014418,65.760002,11.49,14.105525,46.840988,48.793316,17.895437,12.151788,20.370176,2.13,37.185795,36.872852,11.97,9.916435,8.536047,24.18536,24.015034,26.764999,15.9875,10.910221,20.127584,47.051247,30.415976,10.482505999999999,17.816847,30.049465,6.25,22.951494,45.767715,23.197020000000002,6.444858,30.461645,85.059998,38.280262,10.006811,8.761953,30.073736,32.807037,8.848477,40.571304,24.75222,40.409679,24.564365,13.17,17.943567,11.439043,24.235043,16.430139999999998,17.562826,28.88995,32.191917,51.876568,23.913147,7.01308,11.141877000000001,36.963211,14.911417000000002,12.337231,,48.332352,12.351788,15.520154999999999,23.915861,13.479816,20.933641,,16.92,13.381762,63.08576600000001,14.684632,65.076637,24.292501,21.415962,22.358021,5.969142,24.930637,31.535109000000002,26.25,55.723456999999996,19.0,9.431818,37.844929,,28.345266,24.954114999999998,26.015936,15.755932999999999,20.623755,28.853977,33.564209000000005,18.169453,38.036293,36.365002000000004,30.179111,14.5,20.659388,53.974197,15.865,34.830517,29.282213,31.037712,,5.898861,15.002522,,25.466804999999997,64.88666500000001,29.786623,34.459998999999996,12.181558,21.941914,24.809998999999998,8.852161,8.683994,21.108398,48.364554999999996,24.254948000000002,3.37,22.25602,25.360001,125.879997,19.298182,53.192673,6.4231169999999995,49.067409999999995,10.682367999999999,23.889603,21.501369,22.732653,13.324755999999999,,17.317707000000002,9.6,231.52415499999998,28.985651,16.178493,21.681772,,147.894882,16.206379000000002,0.86,75.90392299999999,21.725927,22.043855999999998,3.696332,27.491112,16.300697,22.338596,46.984116,20.410769000000002,19.141037,30.553171000000003,5.12,27.363409000000004,16.526075,13.004043,7.8688139999999995,28.316296,7.822211,31.752829,10.35,34.74612,96.086128,14.860097,30.511444,15.074017999999999,14.802660999999999,26.277803000000002,16.895683,5.458377,21.579306,17.144747,75.269997,34.893035999999995,15.921769,9.469586999999999,10.280952000000001,29.093553999999997,44.210949,46.593975,22.285131,35.762344,21.769567000000002,36.040321,5.632316,8.722472999999999,20.074572,42.636223,,17.120001000000002,17.462979999999998,9.507469,42.164703,21.976364,32.307995,13.419913000000001,14.398451000000001,70.75,58.760406,24.66926,25.526285,55.739201,22.54525,18.626127,29.110903000000004,20.998817000000003,22.768112,8.038409,,12.621587,17.63932,19.043623,20.65855,11.084344999999999,12.688276,43.50853,19.803210999999997,53.25872,24.260542,15.416437,32.345119,26.585224,8.518005,26.984505,18.969279999999998,57.958884999999995,5.436666000000001,11.972329,18.4,72.779625,43.048542,,24.022964,15.060035999999998,26.668253000000004,19.880541,25.913393,48.055991999999996,7.2,39.431678999999995,14.88,26.953239,16.721859,19.0462,24.159589999999998,42.429863,35.846321,6.25,39.099998,3.810515,10.373042,6.058722,36.186539,10.103717999999999,30.044294,24.843409,37.414215000000006,20.967592,10.195038,49.657246,34.127342,14.199842000000002,12.981586,11.752488,,28.52,35.169998,10.697086,30.191103000000002,20.051125,38.529999,54.737404000000005,,20.82408,11.1047,13.740323000000002,28.608438,29.61311,156.360001,23.665229999999998,22.502983,44.725048,12.938222,12.298217999999999,22.405909,40.59985,12.155137,42.458546000000005,12.242904,17.124195,17.252036999999998,32.445343,35.459675,24.102844,23.3885,23.229,17.921974,28.412283000000002,39.991844,54.38255699999999,,22.65,63.27766,29.597994,38.400448,16.07,,32.308994,20.57093,5.240911,22.954453,22.690001000000002,62.171616,33.960052000000005,45.852299,10.649311,48.580940000000005,20.597683,14.1,37.725105,3.79,,8.565269,24.219984,22.349107999999998,16.137468,16.220121,15.04,49.059433,54.223758999999994,0.669295,42.304446999999996,6.34,47.677853000000006,2.965034,32.565723,27.25,30.056841,21.201667999999998,44.876694,50.310001,39.28931,20.401346,46.80146,9.586322000000001,14.369270000000002,34.805622,38.400002,36.763493,11.166036,19.508110000000002,16.707058,38.064793,26.889999,19.291649,7.978967,37.607365,19.0,28.690855,16.697302,73.242851,16.65715,44.010262,,35.774868,39.800259000000004,,10.963333,13.659453,21.097178,20.004583,15.159157999999998,25.660934,19.125196,23.20063,42.083649,28.459999,18.712320000000002,49.079437,14.435225,14.259798000000002,35.812595,10.070811,21.148384,14.041485999999999,45.910362,31.931672999999996,17.917089,31.356276,19.19791,51.73,30.464909000000002,17.408539,22.692768,10.768378,53.128036,6.33286,22.576952,9.708371000000001,41.54842,,25.837513,15.138742,29.049228999999997,13.376007000000001,36.858646,40.545464,14.356941,13.982041,17.884808,55.085236,32.655277000000005,19.455536,,20.874739,16.615593, +2009-08-28,17.398160999999998,27.726145000000002,16.445202,,18.780521,15.638453,27.953037,31.73,22.846617000000002,23.267601000000003,26.987175,23.92,18.797407,9.674603999999999,22.323795,11.888448,26.582765999999996,32.903296999999995,34.224865,38.852688,9.808439,25.110788,18.110001,24.238004999999998,22.325001,11.131387,4.47,51.409954,24.960014,28.819828,82.760002,19.629998999999998,26.795052000000002,37.941303000000005,78.612404,51.540684000000006,56.208389000000004,16.301026999999998,47.0,27.666365000000003,10.684536,49.626625,26.766471999999997,25.159763,30.095434,148.449997,41.166443,16.745226000000002,22.399283999999998,36.141617,22.530684,30.354592999999998,59.891762,24.921623,10.160885,24.152454000000002,49.93,24.825335,10.649052000000001,161.346405,11.239993,20.959743,16.521461,66.139999,11.44,13.748066,47.079784000000004,50.532478000000005,17.895437,12.056616,20.316803,2.12,36.893547,36.886928999999995,12.01,9.72695,8.433942,23.917017,24.238726,26.360001,15.6825,10.902257,20.465927,46.812088,29.520509999999998,10.510236,17.872894,29.856592,5.95,23.223991,45.566292,23.531551,6.511173,31.304585,85.059998,38.096385999999995,10.03624,8.638254,30.347278999999997,32.896606,8.807151,40.37075,24.735991000000002,40.771969,24.501959,13.0625,18.041981,11.510109,24.070593,16.440286999999998,17.478583999999998,28.595318,32.130749,51.642757,23.748728,6.872632,11.267282000000002,36.438316,14.837963,12.557853,,47.869461,12.525241000000001,15.306428,23.765331,13.219213,20.924464999999998,,17.043332999999997,13.242128,62.724617,14.646614000000001,64.876511,23.987318,21.152855,22.218828,6.036882,24.810301000000003,31.514927,25.860001,56.118080000000006,18.76,9.452862,37.917057,,28.240387,24.810343,26.046854,15.895016,20.693367000000002,28.676690999999998,33.697604999999996,18.104328,38.092339,36.299999,30.274363,16.4,20.387848,53.772434,15.53,34.775444,29.478384000000002,31.746516999999997,,5.9450080000000005,14.94948,,25.950306,66.145966,29.864988,35.130001,12.02092,21.844707,24.605,9.052961,8.966467,21.008356,47.908530999999996,24.501616000000002,3.18,22.278570000000002,25.690001000000002,124.209999,19.373812,52.967907,6.672130999999999,48.920078000000004,10.599563999999999,23.782286,21.233889,22.617584,13.324755999999999,,17.656233,9.94,230.873398,28.808998,16.162277,21.735573000000002,,147.357193,15.443726999999999,0.76,75.20513199999999,21.485523,22.216376999999998,3.763384,27.658028,16.26726,22.45212,46.713592999999996,20.859741,19.75057,30.422428000000004,5.61,27.573147,16.507633,12.841493,7.81164,28.332476,7.891779,31.744678000000004,10.14,34.004653999999995,95.112617,15.203523,30.570662,14.967514999999999,15.395674,26.184717000000003,16.956293,5.3746599999999995,21.586257999999997,16.840303,74.966667,34.541653000000004,16.138605,9.776188000000001,10.323165,28.926028999999996,44.062927,46.43993,22.181658,35.326122,21.884344,35.99004,5.726617,8.904924000000001,20.169560999999998,42.607704,,17.559998999999998,17.32876,9.412392,41.727962,23.25103,32.405319,13.319339000000001,14.764510000000001,70.459999,58.250671,24.300413,25.385841,55.724346,22.643738,18.626127,29.76647,21.338423000000002,22.05549,8.095488000000001,,12.831278,17.380620999999998,20.079693,20.777185,10.948528,12.667529,43.05547,20.133007,52.65000500000001,24.331165,15.373041,32.087875,26.578246999999998,8.587017,26.901296999999996,19.001617,58.193535,5.47,11.939564,18.450001,71.386314,41.733124,,23.620998,15.012395000000001,26.373331,19.872492,25.454432999999998,48.929153,7.56,39.391376,14.8,27.211861,16.585316,19.271975,24.3633,42.452453999999996,36.597351,6.317143,39.880001,3.799208,10.254397,6.051758,35.841766,10.274213,29.466526,25.0783,37.744099,21.222412,10.076167,48.619091,34.888088,14.265506,13.648732,11.56594,,28.459999,34.740002000000004,10.453968,29.955617999999998,20.051125,38.709998999999996,54.700691000000006,,20.82408,10.981541,13.740323000000002,28.538473,29.787903000000004,156.470001,23.535721,22.405323000000003,43.950728999999995,12.923949,12.261747,22.538586,40.699329,12.155137,42.185055,12.270876,16.965725,17.355782,31.807238,35.988667,24.052492,23.332314,23.544662,18.105288,28.565863,40.725066999999996,54.162739,,22.93,63.13755,29.449011,38.376064,15.53,,32.185482,20.561237,5.285175,22.775858,22.9,61.802868000000004,34.638577000000005,46.289165000000004,10.756557,49.117165,20.399485000000002,14.1,37.377556,3.77,,8.516801,24.282509,21.708302,16.037962,16.245455,14.78,48.636768,54.456139,0.669295,42.288146999999995,6.37,48.06329,2.985,32.362235999999996,27.299999,29.74754,21.215103,45.50906,49.830002,39.227703000000005,21.004510999999997,46.40728,9.889639,14.660341,34.525859999999994,38.43,36.470591999999996,11.000026,19.508110000000002,16.574266,38.22039,27.049999,19.424347,7.902339,37.686882000000004,19.040001,31.938236,16.396573999999998,72.80396999999999,16.692287,43.961903,,35.884708,40.131943,,10.744431,13.730829,21.02297,20.371717,15.305669,24.987047,19.261260999999998,23.227444000000002,41.896446000000005,28.68,18.863703,48.77681,14.598817000000002,14.281154,35.803825,10.344649,21.215813,14.011982999999999,47.216541,31.728111,18.222782000000002,31.789322,19.179361,50.959998999999996,30.062316999999997,17.276829,22.332829,10.966569999999999,54.420421999999995,6.288729,22.268911,9.560411,41.459229,,25.716644,15.042568,29.407190000000003,13.350685999999998,36.799797,41.628161999999996,14.335320999999999,14.357235999999999,18.346506,54.509983,32.197746,19.565578,,20.886702,17.263448999999998, +2009-08-31,17.297131,26.728003,16.267267,,18.877966,15.403467000000001,26.972231,31.42,22.504078,23.43833,26.840199,23.43,18.388319,9.402965,22.022507,11.674932,26.034664000000003,32.838623,34.166775,35.062560999999995,9.503877000000001,25.23719,17.639999,24.345694,22.565001000000002,11.055892,4.36,51.556561,24.819513,28.406959999999998,81.190002,18.98,25.643520000000002,37.670681,76.496277,49.85284,55.666786,16.134878,46.5,26.248907,10.611416,49.093262,26.344881,24.85412,29.726276000000002,147.25,40.061465999999996,16.382008,22.454517000000003,35.499363,22.173561,29.335777,59.135792,24.820574,10.117894999999999,23.805948,50.200001,25.408857,10.5471,160.38205,11.17084,20.951864,16.528921,65.720001,11.75,13.955016,46.66383,48.310210999999995,17.649971,12.211266,20.506573,2.08,35.787781,36.746071,11.84,9.338953,8.254233000000001,23.250494,23.36792,26.084999,15.4275,10.841187,19.815256,46.399723,29.281716999999997,10.537967,18.020029,29.831976,5.74,22.248262,45.775444,23.478737,6.3495349999999995,31.901978999999997,83.879997,37.879082000000004,9.867009,8.521427000000001,29.23749,33.398159,8.568923,40.144047,24.373331,40.149788,24.462954999999997,12.9675,17.713943,11.186363,23.750345000000003,16.354023,17.280355,28.396241999999997,32.786128999999995,51.102077,23.648643,6.7602720000000005,11.006824,35.757618,14.805316,12.134257,,47.127094,12.242234,15.087729999999999,23.056978,13.244762,20.557535,,16.646667,12.962854,62.802017000000006,14.466026999999999,63.91864399999999,23.458334,21.081091,21.827745,6.0408669999999995,24.619179000000003,31.272657000000002,25.855,55.05078100000001,18.219998999999998,9.318182,38.124390000000005,,28.100554,24.837297,25.822706,15.582070000000002,20.171289,28.422290999999998,33.12257,17.785227,37.0555,36.110001000000004,29.290087,17.6,20.067947,53.133488,15.47,34.438084,29.121712,31.419373999999998,,5.845027,14.769951,,24.959536,65.057129,29.473141,34.5,11.940602,21.703323,24.125,9.153364999999999,8.603287,20.9356,47.300518,23.6383,3.09,21.511896,25.379998999999998,121.58000200000001,18.98769,53.267586,6.327905,48.445353999999995,10.464053999999999,23.500601,21.144733,22.909075,12.629619,,17.90449,10.56,229.343338,28.448034000000003,15.935210000000001,22.105453,,148.289276,15.720188,0.73,74.540428,21.19059,22.263433,3.822057,27.420485,15.871582,22.127782999999997,45.622402,20.52231,20.300842000000003,30.038372,5.37,26.992317,16.555576000000002,12.767605999999999,7.824346,28.081815999999996,7.706269,31.972878,9.92,33.507206,94.975838,15.267,30.1308,14.853914000000001,15.448896,25.849617000000002,17.388163,5.265828,21.468119,16.513309,74.236664,34.173939000000004,16.068903,9.592225,10.290694,27.958105,43.401733,46.555458,21.7019,35.770569,21.455837,36.431019,5.709471,8.806683,19.757942,43.106784999999995,,17.309998999999998,17.226326,9.330281,40.965672,22.236879000000002,32.424309,13.110998,14.220112,69.790001,58.344784,24.199165,25.245394,55.746643000000006,22.598969,18.45446,29.167906,20.79364,22.153475,7.781564,,12.516742,17.300365,19.157251000000002,20.251820000000002,10.925891,12.439349,43.186001,19.900644,53.249355,24.048658,15.378464000000001,31.780855,26.354906,8.350406,27.100994,19.025862,58.339161,5.443333,11.978883,18.219998999999998,72.143188,40.610409000000004,,23.701389000000002,14.707476999999999,25.881794,19.848339000000003,25.348516,49.024414,7.37,38.296242,14.67,26.501757,16.093760999999997,19.822861,23.786131,42.286834999999996,35.510563,6.232857,38.689999,3.734193,10.1102,6.037828,35.805092,10.385406,28.770027000000002,24.256203,36.907307,20.703678,9.985261999999999,48.552647,33.883891999999996,14.158805,13.454146,11.803364,,28.34,33.939999,10.295946,29.492762,19.79777,38.279999,53.658352,,20.72883,10.995225999999999,13.660863,28.118677,29.562126,153.979996,23.509819,22.091429,43.881039,12.90968,12.181506,22.163971,41.403278,12.06748,41.586815,11.916551,17.012335,16.918557999999997,32.052665999999995,35.761967,23.775536,23.114584,23.317383,17.964741,28.335493,39.453629,53.473022,,22.120001000000002,63.15404100000001,28.763689000000003,37.725903,15.44,,31.287994,20.085998999999997,5.187793,22.359119,22.959999,59.698418000000004,34.630295000000004,44.997551,10.642465,47.157539,20.304342000000002,14.1,37.266979,3.66,,8.366997999999999,24.094921,21.383512,16.336472,15.966807000000001,14.46,47.889553,53.803692000000005,0.649895,42.589642,6.1,47.264343,2.961706,31.641575,26.74,29.538313,20.959822,44.701031,49.52,38.634747,20.729536,45.969307,9.769722999999999,14.349866,33.678352000000004,36.860001000000004,36.799,10.913411,19.431877,16.473083,38.801846000000005,26.93,18.926712,7.902339,37.376740000000005,18.639999,30.926622,16.136236,71.900864,16.633738,43.729763,,35.547287,40.787178000000004,,10.935972,13.614842999999999,20.7113,20.061691,15.002877999999999,24.827444,19.159212,22.913301,41.701415999999995,28.43,19.023491,48.547821,14.723060999999998,13.676018,37.768082,10.13199,21.106239000000002,13.820246,46.355011,31.64558,17.993510999999998,31.444494,19.19173,50.279999,30.001064000000003,17.111248,22.512795999999998,11.419578,52.85638,6.303439,22.486792,9.355547999999999,41.248398,,25.502804,14.457535,29.095921999999998,12.785267999999999,35.400253,40.862812,14.234418,14.465623999999998,18.014406,53.755931999999994,32.140568,19.037373000000002,,20.485955999999998,16.844246, +2009-09-01,17.411635999999998,25.707678,15.985842000000002,,18.780521,15.366003,27.143873,31.1,22.113737,22.787941,26.441269000000002,22.700001,18.401957,9.312416,21.770256,11.316229,25.450026,30.84178,33.827915000000004,27.84585,9.004085,23.779411,16.84,23.343376,22.325001,10.846183,4.22,50.866627,23.348357999999998,27.904341,79.160004,18.02,25.143196,37.165516,75.055489,49.805698,54.902588,15.821039,44.5,25.29818,10.437758,47.234074,25.617445,24.162388,28.108991999999997,144.940002,39.335567,15.329606,22.115246,34.594359999999995,21.141861,29.182128999999996,57.997581000000004,24.067944,9.914272,23.337698,49.240002000000004,24.113096,10.327899,156.002182,11.071717999999999,20.573639,16.200293,64.599998,11.25,14.025567,44.037151,43.865665,17.309484,11.967398,20.737818,2.06,34.626705,35.696793,10.72,8.914864999999999,8.103117,22.566654,22.856627,25.485001,15.435,10.620805,19.520281,45.665703,28.545444,10.316112,17.4175,29.454449,5.51,21.369232,45.225433,22.598392,6.279074,30.600868,81.220001,36.84267,9.71985,8.466451,28.502840000000003,31.391942999999998,8.437655,39.847595,23.897022,39.889885,24.049515,12.785,17.361307,11.038962,23.421438000000002,16.125687,17.126732,27.671604,32.296787,50.03532,23.598598000000003,6.460648,10.678837,34.847282,14.364585,11.525337,,46.227524,11.785781,15.015654999999999,22.738220000000002,13.050588000000001,19.814498999999998,,16.51,12.334494,62.741806000000004,14.009804,62.624843999999996,22.949701,20.666487,21.84763,5.793813,24.371423999999998,30.868871999999996,25.77,53.651642,17.82,9.124578999999999,37.871967,,28.051609000000003,24.001598,25.590843,15.08223,19.451988,27.844139000000002,32.487716999999996,17.010258,36.495041,35.855,28.583632,15.0,19.75177,53.019146,15.42,34.024994,28.729383000000002,30.206221000000003,,5.568157,14.243620000000002,,24.020277,65.369568,29.394778999999996,33.950001,11.271286,21.261484,23.775,8.584422,8.514514,20.535448000000002,46.03083,22.695509,2.95,21.263861,25.1,114.980003,18.283117,52.818062,6.0715650000000005,47.962456,10.042482000000001,23.111609,21.172888,22.709637,12.42862,,17.543392,9.1,226.40743999999998,27.365108000000003,16.008195999999998,21.358969000000002,,143.548218,15.100532999999999,0.79,73.526329,21.011837,21.863489,3.5622239999999996,25.731989000000002,14.779304000000002,21.862064,44.729618,18.194954,19.623583,29.351965000000003,5.02,26.5809,16.179396,12.486835000000001,7.805292,27.30558,7.2424990000000005,31.304567,9.29,33.150543,93.881676,14.869860999999998,29.530207,13.980567,14.992726999999999,25.616905,16.516855,5.148623000000001,21.169268,16.101742,71.796669,33.708153,15.279014000000002,9.592225,10.125079,27.753353000000004,42.799759,46.170322,21.344435,34.297283,21.080898,36.314976,5.272259,8.301439,19.074009,42.137131,,16.85,17.141548,9.265460000000001,40.528931,22.255485999999998,31.227974,13.110998,13.581847,68.739998,58.658463,23.779688,23.507357,56.207611,20.638120999999998,17.905117,28.607357,19.852654,21.048923000000002,7.633556,,12.226407,17.133020000000002,17.593122,19.16721,10.231705,12.176594999999999,42.725291999999996,19.338482,52.200474,23.324726000000002,15.226579000000001,31.407448,24.407602,7.640572,27.100994,18.589411,56.737083,5.311666000000001,11.867481,17.709999,70.474632,41.397991,,23.23365,14.450203,24.532293,19.324951000000002,24.783651000000003,46.531909999999996,7.02,37.563915,14.27,25.896852,15.629517000000002,19.0462,23.283655,42.136303000000005,35.501732000000004,6.021429,38.41,3.717231,9.9222,5.968189,35.805092,9.873919,28.279314000000003,24.075521,36.488914,20.157648000000002,9.698571000000001,46.791934999999995,33.222038,13.822275,13.000116,11.5829,,27.1,32.189999,10.143997,29.23292,19.852066,37.470001,53.01975600000001,,20.142651,10.769437,13.281904999999998,27.271307,29.416465999999996,149.21000700000002,22.965889,21.986797,43.555824,12.995312,11.948091,20.415831,40.569247999999995,11.935995,40.962921,11.468982,16.667425,15.740257000000001,31.666984999999997,33.939857,23.423065,22.960062,22.761808,17.885305,28.114719,36.489544,51.184025,,21.5,62.20615,28.346535,36.8563,15.75,,30.308199,19.426489,4.9044989999999995,21.823315,22.6,58.160526000000004,34.092445,44.114319,10.342842999999998,46.348343,20.225061,14.1,36.777245,3.53,,8.177539999999999,24.136616,20.997278,15.884188,15.384205999999999,13.71,46.432865,53.276393999999996,0.640195,41.823719,5.8,46.179443,2.748729,30.920912,26.389999,29.529203000000003,20.906082,42.276989,48.970001,38.272812,19.274834,43.919605,9.452295,14.039388,32.715633000000004,36.279999,36.65699,10.769053999999999,19.332769,16.036751000000002,38.498825,25.65,18.230032,7.557508,37.042744,17.559998999999998,29.693989000000002,15.862435000000001,71.411354,15.591438,43.265471999999995,,33.852325,39.848797,,10.580255000000001,13.409642999999999,20.236372,19.833256,15.139624,24.233353,17.858118,22.714087,41.014977,27.68,17.862910999999997,48.302464,14.532554000000001,13.604830999999999,36.742111,9.941177,20.423489,13.444132999999999,45.400864,30.215151000000002,17.679325,29.110803999999998,18.777475,50.330002,29.03837,16.972006,21.441145000000002,11.070382,51.210021999999995,6.251953,22.4342,9.167752,41.329487,,24.535868,14.193067999999998,27.897537,12.194528,34.301563,39.154751,14.18397,13.373407,17.53651,53.180664,31.463825,18.619213000000002,,20.168945,15.653336, +2009-09-02,16.987292999999998,25.618958,15.974238,,18.612207,15.325137,27.241948999999998,31.0,21.954420000000002,22.405842,26.364288000000002,22.76,18.142870000000002,9.451719,21.574072,11.264984,26.199095,31.286428000000004,33.469685,29.354162,8.871328,23.695148,17.120001000000002,23.243971,22.075001,10.879738,4.28,50.970096999999996,23.149995999999998,27.805611,78.139999,17.75,25.484683999999998,37.183552,74.884377,50.098003000000006,54.546482,15.816425,45.700001,24.753667999999998,10.638838,46.975014,25.31159,24.033688,28.082624,145.25,39.037136,15.161872,21.925892,34.720875,20.729183,30.265642,58.048542000000005,24.142416,10.495735,23.009918,49.189999,23.984385999999997,10.078113,154.60386699999998,11.145483,20.471204999999998,16.230169,63.799999,11.13,13.795101,43.266865,44.058907,15.99504,11.848438,20.622194,2.0,34.366046999999995,35.499619,10.76,9.050213000000001,8.184804,22.618589,22.776728,25.525,15.5475,10.841187,19.199285999999997,45.881062,29.550358000000003,10.343846000000001,17.228319,29.544735,5.43,21.228586,45.054992999999996,21.691643,6.390978,30.447412,81.599998,37.185359999999996,9.580049,8.363372,28.268372999999997,30.756025,8.420641,39.638332,23.999855,39.889885,24.05731,12.89,17.672939000000003,10.98369,23.205053,16.171357999999998,17.042486,27.568084999999996,31.824915,49.713829,23.405581,6.404469000000001,10.688483999999999,33.805717,14.470685999999999,11.454739,,46.306126,11.073702,15.440629000000001,22.490295,13.055697,19.319128,,16.446667,12.272432,62.716015000000006,13.924260999999998,61.652702000000005,22.875103,20.897705,21.880764000000003,5.63044,24.194469,30.586227,25.99,54.90728000000001,18.209999,8.98569,38.250607,,27.695026000000002,23.714046,25.397612,14.777978,19.293438000000002,27.928925,32.165695,16.873499,36.261517,36.395,28.246053999999997,14.9,19.636465,52.790466,15.65,33.487988,28.497551,29.892709999999997,,5.40665,14.11714,,24.491889999999998,64.867729,29.198853999999997,35.43,11.012485,21.137766,23.639999,8.299944,8.425735000000001,20.680962,45.587134999999996,23.260088,2.97,21.556997,25.709999,118.32,18.219427,53.792023,5.822551,47.577793,9.937088000000001,22.595188,21.252665,22.533213,12.629619,,17.648714000000002,8.9,225.04132099999998,27.403940000000002,15.967652,21.426216,,142.087357,14.900336,0.79,73.45815999999999,20.859898,21.722336,3.2940099999999997,25.680629999999997,14.556385999999998,21.690376,44.486129999999996,18.082478,19.191828,29.229399,4.65,26.040411,16.319542000000002,12.361226,7.762938,27.248981,7.010616000000001,31.35347,9.18,34.821209,93.398964,14.744539000000001,29.487919,14.250376999999999,14.802660999999999,25.775145000000002,16.592615,5.031418,21.044173999999998,15.859317,71.96333299999999,33.44664,15.457126,9.250585000000001,10.095857,27.65098,42.661590999999994,46.03167,21.664272,33.630592,20.805432999999997,36.098347,4.989358,7.901453999999999,19.187994,41.993069,,16.98,17.590147,9.317317999999998,41.180058,22.134539,30.810209000000004,13.23313,13.187625,68.870003,58.791771,23.873708999999998,23.454685,55.434383,20.575451,17.905117,28.654853999999997,19.392776,20.897484,7.7382550000000005,,11.895744,17.114237,16.998217,18.938420999999998,9.620517999999999,12.411694,42.517952,19.211056,52.181736,23.042220999999998,15.194029,31.648092,24.505314000000002,7.709583,26.976183000000002,18.589411,57.109283,5.325,11.978883,17.6,70.05321500000001,42.436909,,22.789835,14.431147,24.21056,19.212223,27.607998,45.174538,6.99,37.825932,14.34,26.116022,15.383744,19.010075,22.916985999999998,41.752434,38.788609,5.968572,38.02,3.6748300000000005,9.730544,5.926403,35.144901000000004,9.859095,28.398037,23.379904,35.796955,20.330561,9.43985,47.182281,32.970989,13.8469,13.185431,11.387875,,27.030001000000002,33.040001000000004,10.104489,28.680731,19.698248,37.580002,52.711452,,20.142651,10.728384,13.14132,27.240213,29.096006,150.830002,22.931355,21.651968,43.985134,12.981035,11.875145,20.236335999999998,40.400898,11.848336999999999,40.484328999999995,11.114655,16.369132999999998,15.288209,32.003578000000005,33.14217,23.271998999999997,22.826618,22.698673,17.89142,28.105124,36.746956,51.312889,,21.620001000000002,62.148143999999995,28.098232,36.913204,15.76,,30.728119,19.232513,4.59465,21.721262,22.76,57.701878,33.869038,44.342247,10.340552,45.831631,20.161634,14.1,36.556067999999996,3.52,,8.177539999999999,23.900385,20.91827,15.866102,15.392710000000001,13.78,46.183796,53.05295600000001,0.591696,41.929642,5.46,45.464596,2.718779,30.836115000000003,26.290001,29.783932,20.872488,41.370585999999996,49.139998999999996,37.88007,17.89109,43.805737,9.254786,14.243139000000001,32.914764,35.869999,36.727985,10.826796,19.195553,16.043076,38.580727,25.690001000000002,17.91486,7.289308,36.796219,17.639999,29.625971000000003,15.633521,71.056854,15.626575,41.862946,,33.656151,39.759819,,10.926847,13.320422,20.340260999999998,19.653765,16.985676,25.412657,17.875134,22.488052,41.147591,27.42,17.375124,48.130714000000005,14.515984,13.704498000000001,36.540424,10.011092,20.297051999999997,13.230262,44.807990999999994,29.879553,17.509497,29.038635,18.635269,50.330002,28.60078,16.874164999999998,21.342980999999998,11.089259,50.304522999999996,6.2004660000000005,22.156208,9.190514,41.288952,,24.219761,14.289239000000002,28.060944,12.1017,34.451988,38.93074,14.061442000000001,13.731921,17.285406,53.001854,31.349455,18.355107999999998,,19.953613,15.510423999999999, +2009-09-03,17.034435000000002,26.639282,16.106728,,18.727369,15.345579,28.124681,31.49,22.424416,22.77981,26.462265000000002,22.559998999999998,18.306507,10.196992,21.58107,11.341847999999999,26.610167999999998,31.415770000000002,33.372875,32.293446,9.097798,23.787836,17.309998999999998,23.591883,22.264999,11.030725,4.53,50.426777,23.893843,28.712121999999997,78.459999,17.889999,24.603170000000002,37.436134,74.857384,50.871212,55.154854,16.153334,45.5,25.246317,10.556578,48.072224,24.807343,24.13022,28.530890000000003,148.809998,39.085533,15.693048000000001,22.245432,35.40205,20.927585999999998,32.060734000000004,58.60915,24.823225,10.315428,23.17849,49.91,24.156006,10.394169999999999,158.42918400000002,11.05097,20.455446,16.260036,64.199997,11.3,14.444172,44.252831,46.087933,16.525570000000002,11.907917999999999,21.282896,2.11,35.57452,36.851727000000004,11.0,9.266767999999999,8.290992,23.319742,23.431839,25.495001000000002,15.745,11.065553,18.722116,46.427757,29.49066,10.537967,17.438511,29.204151,5.3,22.485605,45.062744,22.149416,6.415846,29.756822999999997,84.5,38.447421999999996,9.535898,8.329008,29.003027000000003,31.221771,8.362299,39.420341,23.934908,43.307899,24.088522,13.0875,17.623737,11.69172,23.594547,16.088345999999998,17.1416,27.79105,32.008419,49.925709000000005,23.405581,6.704092999999999,10.698133,33.805717,14.952228,12.037181,,46.856342,11.19238,15.942642000000001,22.525714999999998,13.132345,19.88788,,16.443333,12.109525,63.833813,14.028814,62.22455600000001,23.119247,21.136904,22.318247,5.678257,24.512997,30.909259999999996,26.385,54.611298,18.09,9.019361,38.385826,,27.785916999999998,24.477854,25.382156,14.638888,19.451988,28.329786,32.092087,17.238186,36.392284000000004,36.349998,28.984768,15.1,19.963798999999998,53.456309999999995,15.7075,33.543064,28.613466,30.192587,,5.752738,14.84748,,25.553993,66.03235600000001,29.68866,37.080002,11.34268,21.500076,23.440001000000002,8.684824,8.562933000000001,20.881035,47.021275,23.852068,2.93,21.953861,26.26,119.940002,18.545841,53.866943000000006,5.822551,48.126152000000005,10.125292,23.031132,21.332435999999998,22.479507,12.730122999999999,,18.017332,9.14,227.281754,27.745712,17.175974,21.217737,,144.883591,15.233998000000001,0.8,74.284752,21.431898,22.294794,3.411354,25.680629999999997,14.835026000000001,21.99288,44.955048,18.852497,19.149507999999997,29.629795,4.05,26.524427000000003,16.393299,12.568111,7.76929,27.976688,7.211583,31.459431,9.26,34.858761,93.592049,14.638743,29.555588,14.656317000000001,14.764643,25.868233,16.774456,5.014673,21.468119,15.876225,73.940002,33.544703999999996,16.254759,9.390744999999999,10.297185,27.930187,43.599106,45.977753,22.021739999999998,34.659431,22.634224,36.276283,5.100805,8.062854,19.466639,41.805794,,17.299999,17.512432,9.386463000000001,42.887295,23.260334,31.218483000000003,13.031972999999999,13.600622,69.089996,59.05056,23.606120999999998,24.086702,55.672295,21.29174,18.29137,29.120404999999998,19.774828,20.888582,8.004766,,12.057044,17.366104,17.479488,19.124838,9.673338000000001,12.59147,42.671524,19.668287,51.966343,21.417784,15.183181,31.589997999999998,25.231188,8.182807,27.234127,18.710653,57.465302,5.361667,11.933010000000001,17.91,70.15643299999999,42.621235,,22.368214000000002,14.48355,24.711033,19.413523,27.184347,46.341408,7.17,37.71172,14.32,26.343953999999997,15.72055,19.0462,23.487358,41.714787,40.533198999999996,5.755714,38.049999,3.7087510000000004,9.994686,6.020421,35.166893,10.311277,29.015385,23.668997,37.671677,20.457962,9.691578,47.663986,33.526344,13.838691,13.500476,11.532022,,27.32,33.849998,10.061946,28.575171,19.508226,37.73,52.843571,,20.318501,10.824174000000001,13.257454999999998,27.566715000000002,29.234388,151.630005,23.0954,21.693825,44.211494,13.123766,11.72926,20.111465,40.454468,12.074786999999999,40.732166,11.385060000000001,16.303873,15.332676999999999,32.129799,33.5704,23.532162,22.636983999999998,22.774435,18.019732,27.961138000000002,37.253956,52.245148,,22.940001000000002,63.067951,28.28694,36.58812,15.86,,30.884548,19.436188,4.63006,21.891354,23.110001,59.302710999999995,33.546295,44.427727000000004,10.635603999999999,45.178432,20.367770999999998,14.1,36.240124,3.58,,8.234817,23.893432999999998,20.769045000000002,16.191742,15.66469,13.44,46.591366,53.83945500000001,0.601396,42.035568,5.87,45.767365000000005,2.811957,31.370264000000002,26.280001000000002,29.802120000000002,20.912794,42.009983,49.490002000000004,37.795361,18.370077,44.506493,9.339433,14.553617000000001,33.089008,35.849998,37.695454,11.000026,19.393766,15.903953,39.219513,25.559998999999998,18.62813,7.461722999999999,37.432407,17.959999,30.578075,16.046464999999998,70.035637,15.806149,43.013985,,34.189754,40.382706,,10.926847,13.391795000000002,20.48868,19.841413,16.468004,25.598869,18.393867,22.997583,41.209988,28.629998999999998,17.619020000000003,48.785004,14.683722,13.896716,36.935028,10.380645,20.465633,13.363009,44.984009,29.857529,17.577429000000002,29.359409000000003,18.697096,50.34,28.959602,16.855349,22.013786,10.891067999999999,51.210021999999995,6.207822,22.581129,9.327091000000001,41.953857,,24.163977,14.625835,28.597883000000003,12.245166000000001,34.935925,39.350758,14.133514000000002,13.973709,17.374514,53.06404499999999,31.473358,18.553176999999998,,20.079227,15.615222, +2009-09-04,17.418369000000002,27.016352,16.47035,,18.86025,15.539688,28.353528999999998,32.049999,22.942215,23.50337,26.994165000000002,23.120001000000002,18.333775,10.32933,21.714203,11.529743,26.838540999999996,30.882215000000002,33.702061,30.978506,9.082178,23.998495000000002,17.469998999999998,23.898384,22.975,11.282378999999999,4.53,50.840740000000004,23.968225,29.959703,78.870003,17.67,23.9599,37.787945,75.667816,51.740147,55.74839,16.337954,47.400002,25.738972,10.702815,48.796089,25.526518,24.33934,28.864889,148.179993,39.642059,15.926023,22.336164,35.684253999999996,21.038692,31.866673,60.00034,24.905676,10.429258,23.234682,51.009997999999996,24.104515,10.523194,157.07106000000002,11.157010000000001,20.494848,16.431832999999997,64.239998,11.36,14.862774,44.792034,46.860901,16.984833,12.324278,21.274637,2.2,36.41964,36.309464,11.38,9.564532,8.299161,24.090141,23.447807,25.870001000000002,15.9275,11.408071000000001,19.260015,47.289215000000006,29.74935,10.510236,17.445517000000002,29.167223,5.46,22.476817999999998,45.388107,22.378304999999997,6.768136999999999,29.650505,85.82,39.174591,9.557974,8.294648,30.269130999999998,31.55315,8.495996,40.32716,24.340857999999997,43.685928000000004,24.330338,13.2,17.910769000000002,11.920712,23.992691,16.176544,17.53805,28.682910999999997,32.506508000000004,50.386021,23.591452,6.919449,11.141877000000001,34.593037,14.846123,11.95776,,47.354178999999995,11.365834,16.342764000000003,22.933020000000003,13.336739999999999,19.897049,,16.389999,12.171586,64.100365,14.275932999999998,63.38969,23.688919,21.407988,22.808764,5.634424,24.689966000000002,31.333222999999997,26.620001000000002,55.409542,18.51,9.22138,38.566113,,27.876803999999996,24.280167000000002,25.598568,15.030072,19.436525,28.838558000000003,32.418715999999996,17.361923,36.878017,37.080002,29.620232,15.5,20.250217000000003,53.523582,15.9075,33.391586,29.496212,31.296696,,5.714283,15.161648000000001,,26.156391,67.092812,29.956417,37.299999,11.40515,21.367525,23.91,8.801962,8.643642999999999,21.09931,47.496334000000004,24.556423000000002,2.93,22.174843,27.09,121.470001,18.971767,54.410263,5.939734,49.501186,10.441472000000001,23.202773999999998,21.646836999999998,22.441157999999998,12.830625,,18.100089999999998,9.18,229.15953100000002,27.846684000000003,17.127312,22.098732000000002,,146.057663,15.586726,1.06,75.69088,21.932389999999998,22.498692000000002,3.4448809999999996,25.770504000000003,14.846176999999999,22.099167,46.388935,19.215876,19.716708999999998,30.357058000000002,3.94,27.718357,16.633017000000002,12.279955000000001,7.807410000000001,28.473083000000003,7.366169999999999,31.483875,9.61,35.46883,94.501144,14.576895,29.758598,14.948304,14.931903,26.259184,17.001751000000002,5.173736,21.711361,16.118662,75.803337,34.133072,16.765871,9.706107000000001,10.440066,28.311771000000004,44.260292,46.463028,22.360388,34.848732,22.366413,36.531582,5.332269,8.203199,20.04291,41.921040000000005,,17.280001000000002,17.64312,9.503145,43.33992,24.19075,31.161509999999996,13.283418,14.173179999999999,69.5,60.007286,23.866478,24.121810999999997,55.969692,21.309645,18.557453,29.965988,19.916328,21.342876,8.18561,,12.266731,17.592351999999998,17.499542,19.531570000000002,9.86952,12.74359,43.109221999999995,20.028067,52.565704000000004,21.55904,15.24285,32.121067,25.552256,8.636312,27.292368,18.686405,57.732315,5.346667,12.123047999999999,18.42,70.732658,43.03178,,22.708471,14.645535999999998,24.711033,19.824182999999998,27.290264,46.404903000000004,7.35,38.309677,14.53,26.769140000000004,16.348644,18.802362,24.084902,41.496502,40.940575,5.85,39.119999,3.7228839999999996,10.087698,6.079614,35.717056,10.659680999999999,29.608984000000003,24.021317,38.588932,21.231507999999998,9.901355,48.48621,33.602416999999996,13.994643,14.000835999999998,11.845761,,27.610001,35.060001,10.177425,29.102989,19.879208,37.549999,53.386772,,20.545645,10.851543,13.440828,28.313021000000003,29.146988,153.78999299999998,23.596157,21.533417,44.914013,13.459173999999999,11.955383,20.337792999999998,40.446815,12.191661999999999,41.296223,11.506277,16.84454,15.443832,32.29108,33.973419,24.564425,22.70722,23.102729999999998,18.154167,28.527465999999997,37.355373,52.790881999999996,,23.889999,63.465679,28.704092,37.157016999999996,16.209999,,31.386817999999998,19.979315,4.895648,22.197529,23.629998999999998,60.031158,34.009686,45.045048,10.74768,46.494587,20.581833,14.1,36.777245,3.81,,8.380216,23.990704,20.716376999999998,16.37266,15.792183999999999,13.34,47.081959000000005,53.973518000000006,0.630495,42.149632000000004,6.01,46.986813,2.828596,31.531359000000002,26.51,30.366142,21.107618,42.972569,49.619999,38.064884,18.414431,45.303589,9.649806,14.796176,33.561946999999996,37.209998999999996,38.583046,11.295958,19.683447,16.131607000000002,39.497944,26.190001000000002,19.017948,7.777817,37.472159999999995,19.24,30.637584999999998,16.243959,70.812096,15.962291,43.236446,,34.691967,40.544506,,11.154874000000001,13.49886,20.815193,20.281969,16.673123999999998,25.607731,18.300320000000003,23.76762,41.974438,29.1,18.039518,49.496521,14.56983,14.359465,37.619011,10.45154,21.20739,13.540002,45.586135999999996,30.286671000000002,17.789717,29.680198999999998,18.919682,50.759997999999996,29.694755999999998,16.881691,22.013786,11.193073,52.73290600000001,6.303439,22.823936,9.531957,41.905205,,24.080294,14.569735000000001,28.862465000000004,12.447701,36.982903,39.53743,14.133514000000002,14.048746,17.990112,53.77924300000001,31.892752,19.015358,,20.360342000000003,15.948676, +2009-09-08,17.788834,27.947952,16.723726,,18.753937,15.635045000000002,28.198240000000002,32.509997999999996,23.340508,23.365161999999998,27.120147999999997,22.809998999999998,18.212726999999997,10.371122999999999,21.623117,11.77742,26.354390999999996,31.75532,33.692371,27.72982,9.613208,24.512512,17.32,23.881811,23.025,11.47531,5.19,51.021858,24.439325,30.767471,80.900002,18.26,23.975779,37.833046,77.585854,51.258461,56.000637,17.187153,46.200001,27.631794,10.913033,50.708626,25.931566,24.669123000000003,29.436215999999998,150.0,39.924343,15.860789000000002,22.120792,35.67453,21.046631,33.249367,59.044441000000006,25.426924,10.524875999999999,23.450081,51.18,24.464926000000002,10.636736,160.21324199999998,11.350646000000001,20.683957999999997,16.454241,64.0,11.23,15.436589000000001,46.91032,45.218365000000006,17.230303,12.871501,21.695833,2.25,37.098907000000004,36.24609,11.12,9.818379,8.372678,24.522951000000003,24.638178,25.825001,16.0,11.540833000000001,20.032152,47.156693,29.251866999999997,10.648889,17.5366,29.335451000000003,5.34,23.768988,45.612755,23.038559,6.826161999999999,30.533028,87.41999799999999,38.90712,9.675701,8.335882000000002,31.535219,31.741243,8.794998,40.963661,24.898355,44.678253000000005,25.258623,13.6125,17.976377,12.004938000000001,24.217733,16.363316,17.82548,28.483835,32.069584000000006,51.49662,23.605743,6.835178,11.431275999999999,35.085102,14.788994,12.134257,,46.594349,11.822295,16.370094,23.269491,13.617783,20.034657,,16.346666,12.458615,64.04875899999999,14.979276,65.62706800000001,23.831336999999998,21.623268,22.636421,5.626455,24.739513,31.333222999999997,26.924999,57.104641,18.93,9.187711,38.98082,,27.827868,24.235243,25.745422,15.069189999999999,19.916054000000003,29.316511,33.877026,17.954548000000003,38.344547,36.970001,30.247740000000004,16.5,20.469681,53.489948,16.040001,33.55682,29.719134999999998,31.187642999999998,,5.614303,15.173884,,26.949005,67.26349599999999,30.054382,37.48,11.574712,21.190786,23.825001,8.810326,8.675924,21.563131,47.989304,24.937374,2.95,23.036224,27.73,134.41000400000001,20.002756,54.099812,5.829875,51.490078000000004,10.915741,23.620115,21.975320999999997,23.208242000000002,12.880877,,18.754580999999998,9.43,227.82820099999998,27.994276,17.516575,22.804867,,149.866623,15.910851999999998,1.19,76.278908,22.397137,22.592791000000002,3.4197349999999997,26.16856,15.464766000000001,22.467079000000002,47.994147999999996,19.406219,21.181276,30.904558,4.03,28.750933000000003,16.769478,12.466352,7.921753999999999,28.831137,7.729458,31.891378000000003,9.52,34.417625,94.259789,14.615955,30.266140000000004,15.154829999999999,15.053551,26.221958,17.524534,5.357916,21.968506,15.97771,76.81333199999999,34.198444,17.307951,9.741147999999999,10.49852,28.348996999999997,45.276749,46.655594,22.849552,35.013351,22.328157,37.181453999999995,5.289406,8.6102,20.384871,41.647331,,17.709999,17.805599,9.485859,44.13398,24.321007,31.731192,13.304969,14.454768,68.389999,60.18766,23.743525,24.069141000000002,55.144447,21.166388,18.686211,30.621553000000002,20.255936,22.180198999999998,8.233201,,12.476417999999999,17.711889000000003,18.081078,19.624775,10.420342999999999,12.764334,43.170646999999995,20.297913,52.453334999999996,20.879253,14.347807999999999,31.963402000000002,26.326990000000002,9.277133000000001,28.124453999999997,18.686405,58.007427,5.528333,12.136155,18.549999,71.730347,43.844494,,22.90819,15.012395000000001,24.845091,19.985222,27.890435999999998,46.603344,7.75,39.236851,14.69,27.729103000000002,16.867504,18.829464,24.906515,41.022301,40.471207,5.925714,40.389998999999996,3.734193,10.275575,6.142289,35.717056,10.978435000000001,30.194681,23.940018,38.226859999999995,21.468119,10.236994000000001,49.020313,34.530533,14.199842000000002,14.390007,12.210377000000001,,28.08,35.91,10.429659,29.549601000000003,19.79777,38.610001000000004,55.366638,,20.509007999999998,10.858383,13.642529000000001,28.725052,29.278088,157.639999,23.509819,21.773146,45.491634000000005,13.437766,11.824085,20.540701000000002,41.472145000000005,12.177052,41.099655,11.524927,16.937754,16.014456,33.272781,33.763519,24.379793,22.80555,23.313177,18.135855,29.141783,37.784378000000004,53.389641000000005,,23.98,63.391102000000004,29.856232000000002,37.400818,16.299999,,31.946707,20.735810999999998,4.957618,22.01042,24.83,61.757923,34.340691,45.434422,10.628743,47.586506,20.875179,14.1,36.563972,3.7,,8.459524,24.110449,20.584702,16.716389000000003,15.936679000000002,13.02,47.255554,54.250576,0.640195,43.192581,6.18,48.862251,2.89515,31.353303999999998,26.9,30.893765999999996,21.121052,45.333393,49.48,37.687546000000005,18.316862,45.820393,10.418686,14.8835,33.64492,39.049999,38.476521000000005,11.324829,19.660582,16.283375,39.800957000000004,25.49,19.258467,7.940652,37.623267999999996,19.360001,31.462187,16.203561999999998,70.744598,15.946676,43.323509,,35.288342,39.852745,,11.364652,13.605922,20.681618,20.445141,17.581498999999997,24.685575,18.291826,23.625874,42.200645,28.92,17.661066,49.382034000000004,14.692003,14.900529,37.505013,10.480197,21.257960999999998,13.827612,47.466656,31.585052,18.04446,30.554319,19.136084,51.869999,30.622438,16.975773,22.071049,11.410139,52.946934,6.354925,22.998449,9.84495,41.678165,,23.978025,14.585764999999999,28.512287,12.844342999999999,37.551876,40.396137,14.083066,14.165473,18.759607,54.921978,31.93088,19.015358,,20.45006,15.310356, +2009-09-09,18.28727,28.413753999999997,16.550619,,18.984268,15.788301,28.402575,32.799999,23.324579,23.332642,27.134268,22.91,18.053637,10.663657,21.651139999999998,12.042176,26.719790000000003,32.264629,35.028453999999996,30.081244,9.90215,24.63048,17.790001,23.840398999999998,22.700001,11.659854,5.2,51.039097,24.877367,30.758505,82.239998,18.32,24.30933,38.653938000000004,78.75647,53.213584999999995,56.059998,17.422531,49.900002,27.372503000000002,10.657117999999999,51.859188,26.154757999999998,25.191942,29.963587,149.320007,40.7551,15.879426,22.208319,36.034572999999995,21.427567,33.265533000000005,60.043022,25.950836,10.370063,24.030706,51.040001000000004,24.988382,10.884464,162.34291100000002,11.447460000000001,20.6682,16.640960999999997,64.800003,11.46,15.676464000000001,47.91938,45.025116,17.531198999999997,13.002350999999999,22.158325,2.24,38.236286,36.232014,11.45,9.990628,8.24147,24.851882999999997,25.469036,25.92,16.41,11.693505,20.517981,46.899891,29.26182,10.787549,17.816847,29.56115,5.57,23.452539,45.202179,23.813263,6.983657000000001,30.694296,88.18,39.450413,9.521186,8.390858999999999,32.1292,33.559364,8.87765,41.242672,24.806347,44.938152,25.243021,13.87,18.230601999999998,12.352373,24.373529,16.275122,18.563871,28.627171,32.017162,51.387015999999996,23.648643,6.863268,12.010075,35.273734999999995,14.756345999999999,12.619626,,47.004822,11.849682000000001,16.544065,23.862734,13.883495000000002,20.089695000000003,,16.393333,13.226610999999998,63.120148,14.903238,65.04805,24.699415,21.639214000000003,23.000992,5.678257,24.79615,31.151525,27.07,57.158463,18.530001000000002,9.545455,39.368458000000004,,27.890796999999996,24.271181,25.675854,14.904023,20.163555,29.894665000000003,34.245064,18.736032,38.606094,37.375,30.700504,16.6,20.990442,53.106590000000004,16.2225,33.494865000000004,30.414628999999998,32.073665999999996,,5.683518,15.210607999999999,,26.822187,68.316124,30.256836,38.84,12.039798,21.632629,24.305,8.827061,8.813125999999999,21.817776000000002,47.899673,25.710243,3.06,23.487206,28.4,136.610001,19.803722,53.323616,5.969733,50.900771999999996,11.194283,24.158615,22.153637,23.219753,13.241003,,18.844854,10.34,230.485916,28.118553000000002,17.484135000000002,24.19696,,152.60008200000001,16.091982,1.09,75.75904799999999,22.289885,22.428116,3.4197349999999997,26.573019,15.799134,22.385324,47.624416,19.90803,21.325195,31.427513,4.12,29.097804999999997,16.957567,12.794417,7.877287,29.164773999999998,7.868587,32.999790000000004,10.44,35.731625,93.937996,14.464587,31.095114000000002,15.674701999999998,15.152385999999998,26.287115000000004,17.691217,5.575582,22.086653,15.842395000000002,80.82,35.898159,17.811316,10.36311,10.678429,29.186626,45.80965,46.92519,24.589844,35.276737,22.764305,37.158234,5.323698,8.883872,21.030804,41.726563,,17.889999,17.88331,9.537717,44.356319,24.91647,32.073006,13.484573999999999,14.642493,68.449997,60.28175,23.779688,25.025944,54.371207999999996,21.793142,18.643291,31.771164000000002,21.119093,22.108938000000002,8.385489999999999,,12.911924,17.956078,18.776247,19.980665,10.62407,12.79199,42.302948,20.695180999999998,53.614596999999996,21.673810999999997,14.564792,32.411488,26.494493,9.947531,27.824904999999998,18.72681,59.213069999999995,5.42,12.182025999999999,19.110001,71.79917900000001,43.224486999999996,,23.337206,15.098154000000001,25.515366,19.953012,27.713911,46.833549,7.8,39.41153,14.41,28.469881,16.885706,18.811392,24.410822,40.691124,39.745026,6.175714,40.919998,3.759633,10.296037,6.236305000000001,35.658363,11.141518,30.194681,24.120693,38.934909999999995,21.668332999999997,10.28594,49.087059,34.71312,14.61845,14.788442000000002,12.490196000000001,,28.280001000000002,35.689999,10.529943,29.9475,20.376869,37.889998999999996,55.941914000000004,,20.72883,10.865226,13.67309,29.611292,29.125142999999998,160.320007,23.613426,21.93532,45.304297999999996,13.744629000000002,11.794911,20.782629,41.135467999999996,12.32315,41.32188,11.543576,17.338598,16.585077,33.111504,34.636795,24.522457,22.693172,23.763523,18.080172,29.573727,37.651771999999994,53.609443999999996,,24.16,63.797134,30.193928000000003,37.563358,16.49,,33.354659999999996,20.929785,5.010736,22.469685000000002,24.969998999999998,62.270531000000005,34.911652000000004,46.24168,10.866617,47.800995,21.041676000000002,14.1,36.682449,3.68,,8.851658,24.110449,20.962162,16.716389000000003,16.191666,13.05,48.855647999999995,52.86525699999999,0.669295,43.282204,6.32,48.239899,2.9583779999999997,31.802666,26.59,31.339529,20.926235000000002,46.401398,49.0,37.371807000000004,18.742624,46.591221000000004,10.531549,14.650641,34.225708000000004,39.650002,40.118542,11.375354,19.652952,16.403523999999997,40.251389,25.559998999999998,19.876476,8.055595,37.893654,20.360001,31.691715000000002,16.356169,70.271957,16.524427,44.33913,,35.6493,39.991104,,11.373774000000001,13.614842999999999,21.126865,20.510407999999998,18.001966,25.182116,18.614964999999998,23.848066,43.23811,30.6,18.291822,50.085384000000005,14.594678,14.829332999999998,38.224072,10.594835,21.637262,13.576876,48.393024,32.608364,18.04446,30.691299,19.098989000000003,53.34,30.81498,16.95319,22.643682000000002,11.438452999999999,54.922554000000005,6.472611,22.672176,9.742516,41.443012,,24.247652,14.794132000000001,28.613451,13.24942,39.951992,41.348175,13.996578,14.207158999999999,18.962107,54.805393,32.283535,19.499548,,20.097172,15.415151000000002, +2009-09-10,18.765501,28.480290999999998,16.687948000000002,,19.072859,15.961985,28.721334000000002,34.02,23.420170000000002,23.584665,27.042496000000003,23.780001000000002,17.534851,10.698482,21.496986,12.076339,27.267886999999998,32.563747,35.144627,29.276812,10.433178999999999,24.942257,18.110001,24.213160000000002,22.43,11.441756,5.38,50.909733,25.62121,31.3778,83.849998,18.459999,24.317273999999998,37.986404,80.96266899999999,54.620911,55.065819,17.764059,53.0,28.262732,10.593136,52.605915,26.477144,25.658457000000002,30.236065000000004,149.399994,40.722839,16.047165,22.327673,36.39463,21.419626,33.192753,60.555111,26.019981,10.779860000000001,24.283564000000002,50.330002,25.065609,10.838014999999999,162.077698,11.479733,20.810032,16.626022,65.010002,11.64,15.911639000000001,48.920757,45.894695,17.61038,12.990455,21.704094,2.27,38.457451,36.330585,11.37,10.833761,8.352176,25.172167,25.748657,25.75,16.467501000000002,11.607214,21.906094,47.54599,30.903503000000004,10.898475999999999,17.837868,30.049465,5.52,24.700766,45.543048999999996,24.367876000000003,7.107996000000001,30.871258,88.849998,39.208015,9.587407,8.335882000000002,32.660633000000004,34.186306,9.162067,41.853046,25.104048000000002,44.820015000000005,25.835871,14.105,18.870272,12.678756,24.555292,16.358122,18.628296,28.937728999999997,32.043362,52.205368,23.462770000000003,7.584239999999999,12.357353,35.290154,14.764505999999999,12.76965,,47.642390999999996,11.97749,16.750338,25.111214,14.522228,19.741104,,16.766666,13.335217000000002,63.102943,15.207385,67.542763,25.133446,21.942194,23.000992,5.678257,25.001425,31.151525,27.195,58.683178000000005,18.049999,9.894781,40.008533,,27.925753000000004,24.405972,26.023660999999997,14.986604999999999,20.596254000000002,30.511375,35.339935,19.042107,39.540184,38.564999,31.375677000000003,17.1,21.299175,52.514731999999995,16.379998999999998,33.515518,30.949621,31.596594,,5.721973,15.210607999999999,,27.448359999999997,68.904076,30.433163,39.43,11.858476,21.517754,24.26,8.726658,8.796986,22.49077,48.60775,26.318676,3.09,24.109566,28.030001000000002,140.149994,20.07839,54.255028,6.242088,51.179058000000005,11.141586,24.468262,21.745382,23.357826,13.542504000000001,,18.822287,10.76,233.948395,27.644733000000002,17.573334,24.250769000000002,,156.722687,16.492373999999998,1.06,76.696434,22.92444,22.302643,3.436539,26.412522999999997,15.810286999999999,22.507957,48.35487,21.629761,21.375992,32.21199,4.11,29.614105,17.149351,12.891342999999999,7.8688139999999995,29.799490000000002,8.023177,32.991646,10.99,37.111343,94.670113,14.544339,31.60265,16.073517000000002,15.023132,26.175413,18.085196,5.709528,22.204803,15.893138,81.876663,35.832771,17.586739,10.319306,10.894421000000001,29.270390000000003,46.362286,46.724918,24.975531,35.40844,22.909698000000002,37.343918,5.2979769999999995,9.101408000000001,21.733732,42.101112,,18.07,17.865645999999998,9.507469,44.292782,25.99575,32.338856,13.642625,14.886532,68.800003,60.979693999999995,23.736298,25.622845,54.690891,22.563157999999998,18.763466,33.24382,21.26059,22.331625,8.804289,,13.089354,18.066214000000002,19.391201000000002,20.760235,10.729709,12.646785000000001,42.118649,20.96501,53.50220899999999,21.797404999999998,14.206774,32.369995,26.87837,11.081292999999999,27.791626,18.928871,60.192101,5.57,12.142708,19.219998999999998,68.204041,42.49556,,23.64048,15.384007999999998,25.595804,20.130157,28.137564,47.484451,8.13,40.39917,15.48,29.210678,17.268023,18.964924,25.103434,40.736282,40.843154999999996,6.214286,42.5,3.7794209999999997,10.309056,6.142289,35.783085,11.245297,30.788282000000002,23.921947,39.610783000000005,22.432775,10.278946000000001,49.103752,35.778156,14.708739999999999,15.261002,12.744581,,28.209999,36.110001000000004,10.411425,30.093658,20.594025,37.349998,56.627842,,20.82408,10.961016,13.935916,29.782312,29.023169,162.179993,23.786104,21.949421,45.163792,13.644722,11.918914,22.234213,42.880047,12.177052,41.629532,11.720738,18.084345000000003,16.888914,32.831016999999996,34.661976,24.84976,22.700195,23.986604999999997,18.098734,29.765707,38.486404,53.98841899999999,,24.809998999999998,64.26945500000001,32.657108,37.912819,16.700001,,34.630886,21.434117999999998,4.957618,22.843892999999998,25.48,62.153633,35.706043,47.618763,10.784277000000001,49.146404,21.057529000000002,14.1,36.508682,3.78,,8.798786,24.047054,21.234287,16.607847,16.276657,13.65,48.18391,52.4184,0.6595949999999999,43.54295,6.52,49.139767,3.154716,30.742859000000003,26.99,31.594244,20.966541,47.378040000000006,49.080002,37.287102000000004,18.990992000000002,47.24818,10.545658,14.563319,33.976807,40.639998999999996,40.686584,11.498059,19.797792,16.795589,40.652676,26.389999,19.993402,8.275903,38.307186,21.639999,32.405792,16.275375,72.128754,16.746939,45.025878999999996,,35.625645,39.486534000000006,,11.57443,13.757595000000002,21.898621,20.396189,18.598448,25.811672,18.614964999999998,24.342272,43.916756,30.02,18.26659,50.666053999999995,14.973628,15.206655,38.197765000000004,10.718521,22.345303,13.827612,49.106312,33.092514,18.664339000000002,30.610151000000002,19.3834,54.459998999999996,31.287567,16.859118,22.790934,11.966961,55.408234,6.634425,22.823936,10.055503999999999,41.378136,,24.535868,14.882285999999999,28.792433000000003,13.511031,40.645233000000005,42.701541999999996,14.025405,14.123783,19.107916,54.921978,32.731533,20.621983,,20.0553,15.186498, +2009-09-11,18.893470999999998,28.813004,16.649261,,19.188023,15.948364000000002,29.179049,34.650002,22.615601,23.592794,27.106037,24.190001000000002,17.604021,11.325347,21.504,12.084878999999999,27.742907000000002,33.032639,35.270485,29.044766999999997,10.206710000000001,25.068653,18.370001000000002,23.956366,22.795,11.332709,5.68,50.487140999999994,25.001335,31.799643,84.540001,17.860001,24.881124,37.400051,82.27738199999999,55.329273,54.783878,17.731745,53.0,28.945543,10.812495,52.042053,26.510215999999996,26.229547999999998,30.033901,146.449997,41.416477,15.814195999999999,22.622091,35.723175,21.245033,32.149677000000004,60.887939,26.009342,10.782136,24.124360999999997,50.84,24.60223,10.616094,162.15007,11.295319000000001,20.518488,16.655898999999998,65.279999,11.34,15.756422,48.789809999999996,44.542015,17.887524,13.216482000000001,21.877529,2.38,38.331062,36.084126,11.8,10.661506,8.384981,25.752129,26.084194,26.01,16.717501000000002,11.608539,22.660879,48.639396999999995,31.172147999999996,10.565698,17.886909,30.870146000000002,5.54,26.573096999999997,44.667664,24.341421,7.132863,30.774928999999997,87.589996,39.684441,9.557974,8.555788,32.324593,34.016144,9.055104,42.350056,24.876711,44.741268,25.843674,14.48,18.935881,12.352373,24.563945999999998,16.347748,18.400335000000002,28.770504,31.92104,51.693909000000005,23.441323999999998,7.546788,12.386292999999998,35.265541,14.788994,12.981449000000001,,47.354178999999995,11.584936,16.760277,25.164339000000002,14.481349,19.649372,,16.35,13.257642,63.601662,15.159862,66.949463,25.39794,21.575426,22.901564,5.634424,24.859854000000002,31.151525,27.115,59.024822,18.18,9.915825,39.791477,,27.709003000000003,24.621632,25.930918,14.886635,20.812597,30.357206,34.939696999999995,18.983498,39.792384999999996,39.220001,32.479794,16.6,21.596762,52.252410999999995,16.502501000000002,33.315853000000004,31.912622,31.433006,,5.637373999999999,15.422769,,27.888258,73.323189,29.982533,38.970001,11.858476,21.933076999999997,24.0,8.182813000000001,8.611358000000001,23.509357,48.65258,26.082979,3.08,24.289955,27.84,136.75,20.51626,53.789333,6.153756,51.842022,11.043722,24.508656,21.632761,23.235098,13.442004,,18.581551,11.16,234.54451,27.644733000000002,17.516575,24.33147,,156.57038899999998,16.463774,1.23,75.537483,23.326622,22.247742000000002,3.4029309999999997,26.502405,15.637526999999999,22.352615,47.876919,21.300989,21.198211999999998,31.811586,3.99,30.396606,17.001820000000002,12.958445,7.9344589999999995,29.677433,8.154575999999999,32.796036,10.72,37.064411,94.975838,14.353910999999998,31.484228,16.116253,14.833066,25.914772,17.782132999999998,5.650926,22.302097,16.028448,80.13333100000001,35.971703000000005,17.346676000000002,10.310547,10.779877,29.409988000000002,46.026759999999996,46.540054,24.853243,34.980427,22.442928,37.436768,5.08366,9.150530999999999,21.689396,42.137131,,17.959999,18.493958,9.412392,43.816349,25.642191,32.073006,13.577067000000001,14.745741,69.230003,61.1287,23.736298,25.219054999999997,56.23735799999999,22.258726,18.394375,33.025288,21.161541,22.527597,8.889951,,13.000363,17.828011,19.685312,20.844970999999997,10.699527999999999,12.584556,41.765423,20.567757,53.904903000000004,22.282969,14.15795,31.448942,27.101719,11.672822,27.866512,18.848053,59.87656,5.495,12.109331,19.280001000000002,67.111755,43.785839,,24.0695,15.364951999999999,25.756672000000002,20.017429,30.644171000000004,47.095512,7.87,40.231215999999996,15.16,28.982744,17.440981,18.847525,25.055902,40.209381,41.206241999999996,6.094285,42.990002000000004,3.711576,10.229073,6.107469999999999,35.944454,11.074800999999999,31.001987,24.165859,39.168255,22.096058,10.034213000000001,48.886790999999995,35.276066,14.577409,15.122015,12.812416,,27.780001000000002,35.200001,10.341527000000001,30.369740999999998,20.684513,36.610001000000004,56.76794399999999,,20.933989,10.858383,14.192628,29.968889,29.110571000000004,162.899994,23.786104,21.773146,45.905342,13.237947,11.853266,21.719135,42.573982,12.315845,42.90295,11.468982,17.944517,16.503559,33.251751,35.459675,25.504364000000002,22.784475,24.117082999999997,17.931667,29.948079999999997,37.987186,53.38499100000001,,25.1,64.020882,32.905418,37.880325,16.99,,35.001389,21.889957,4.877941000000001,22.920431,25.389999,62.50436800000001,35.995659,48.084140999999995,10.647039,49.136658000000004,20.92275,14.1,36.777245,3.77,,8.763538,23.849838000000002,20.637375,16.227921,16.191666,14.31,48.440529,52.981449,0.640195,43.868862,6.7,50.788136,3.078177,30.649596999999996,27.27,32.312915999999994,20.845623,47.30777,48.43,37.656746000000005,19.416757999999998,46.188282,10.489225999999999,14.4857,33.819157000000004,41.59,40.846354999999996,11.52693,19.813044,16.858828,40.357857,26.18,19.868126,8.046014999999999,38.132221,21.799999,31.751225,16.441454,70.862747,16.528337,45.596561,,34.662991,39.397018,,11.629159,13.855735999999998,21.742786,19.898525,18.598448,25.776207,18.640476,23.963001000000002,45.866875,29.790001,18.384329,50.698788,14.969482999999999,15.085626000000001,38.364376,10.760756,21.94071,13.960363000000001,51.107227,33.020988,19.241764,30.431623,19.327755,54.610001000000004,30.7012,16.795135000000002,22.439170999999998,12.193465,54.247555000000006,6.641780000000001,23.06674,10.357114,41.126774,,24.173277,15.122713000000001,29.018105,13.165032,42.182091,42.804210999999995,14.032614,14.241203,18.83251,54.401161,32.617149,20.181812,,19.977539,15.138865, +2009-09-14,18.927153,28.702103,16.800127,,19.25889,16.118641,29.268957,35.189999,22.846617000000002,23.291985999999998,27.098976,23.92,17.742367,11.353208,21.854343,12.631474,27.898196999999996,33.760231,35.076843,31.798403000000004,10.589369,25.540541,18.49,24.014347,22.905001000000002,11.156551,5.72,51.064972,26.141893,31.234184000000003,83.860001,17.809998999999998,25.016129,37.769901000000004,82.2864,54.55478299999999,55.689026,17.731745,49.5,29.144329,10.730234,53.680264,26.353149,27.789960999999998,29.814163,147.199997,41.109982,15.832831,22.638008,35.888603,21.697392,32.675255,60.392967000000006,26.456127000000002,11.255675,23.927692,50.830002,24.902573,11.147671,161.716064,11.535057,21.133093,16.723124,65.139999,11.35,15.577694000000001,50.57687,43.67244,17.982544,13.246220000000001,21.993151,2.77,38.520638,36.175682,11.98,10.752166,8.507984,25.310663,25.916414000000003,26.030001000000002,16.865,11.583314999999999,23.502419,48.539993,31.918369000000002,10.898475999999999,18.174164,30.796293,5.44,26.72253,44.791603,24.341421,7.228188,31.129951000000002,87.980003,39.667721,9.727208000000001,8.610764999999999,33.942368,34.320656,9.059966000000001,42.306461,25.217709,44.883015,25.484838,14.3675,18.689856,12.391859,24.944785999999997,16.33219,18.410246,29.343845,31.92104,51.905788,23.727276,8.052402,12.801101,35.478767,14.911417000000002,13.263847,,47.458981,11.447998,16.884541,24.863287,14.486459,20.575885999999997,,16.440001000000002,13.366245999999999,64.203529,15.131348999999998,67.26398499999999,25.750593,21.599344,23.133556,6.001021,25.291649,31.595678000000003,27.065001000000002,59.501324,18.110001,10.025252,41.50071,,28.149494,24.756424,26.216888,15.047457999999999,20.820467,30.511375,35.464146,19.54356,39.745678000000005,39.514998999999996,32.47184,17.799999,21.518644000000002,52.790466,16.754998999999998,33.914833,31.787784999999996,31.719259,,5.683518,15.639016,,27.987333000000003,74.802544,30.426640999999996,39.029999,11.858476,22.003914,24.08,8.241381,8.877691,24.83716,48.74221,26.680445000000002,3.05,24.795054999999998,28.540001,133.08999599999999,21.117335999999998,54.099812,6.389307,51.645588000000004,11.555632000000001,24.407679,21.834538000000002,23.235098,13.249376000000002,,19.251091,11.39,236.024887,27.652496000000003,17.573334,24.755152,,159.26800500000002,16.949968,1.25,76.09994499999999,23.380251,22.545745999999998,3.436539,26.945397999999997,16.049920999999998,22.491602,48.174507,22.278654,20.901913,32.661404,3.96,30.920977,16.883598000000003,12.913712,7.9514,29.555367999999998,8.432839,32.404827000000004,10.85,37.026875,95.643608,14.684315,32.067894,16.415354,14.719022,25.93339,18.304916,5.51698,22.42024,16.270884,80.88666500000001,36.118793,17.532534,10.433187,10.943508,29.893955,46.125446000000004,46.478443,24.872055,36.00927,22.764305,37.537323,5.152242,9.36807,22.063028,41.805794,,17.99,18.727327,9.555003999999998,43.570187,26.200445000000002,32.443298,13.700895999999998,14.708197,69.349998,61.042427,23.960499,26.518196000000003,56.200176,23.189909,18.334288,33.452835,21.670946,22.955168,9.080314,,13.615191000000001,17.757998,20.728067000000003,20.955123999999998,10.744799,12.6537,41.642551,20.515284,54.532364,22.23,14.163378,32.062981,27.611223,12.165763,27.983009000000003,19.244083,60.329674,5.391667,12.009198,19.190001000000002,67.154732,43.182590000000005,,24.32839,15.574582000000001,25.694111,20.130157,31.032515000000004,47.087559000000006,7.92,40.815727,15.24,29.342169000000002,17.750473,18.811392,25.246029,41.353493,40.524342,6.182857,44.099998,3.753979,10.214188,6.222376000000001,36.149853,11.200819000000001,32.458294,24.653696,39.449856,22.287167,10.055188000000001,49.495998,35.610802,14.807229999999999,14.871835,12.888732000000001,,28.32,36.740002000000004,10.438773,30.312905999999998,20.557829,36.68,56.7827,,21.175787,10.872067999999999,14.339322,30.606365000000004,29.372770000000003,163.119995,23.83791,22.224403,45.819477,13.280764999999999,11.933503,21.851805,42.31382,12.527683,44.988262,11.291817,18.000444,17.103828,33.42004,35.854328,25.882020999999998,23.023273,24.373817000000003,18.191547,29.756109000000002,39.695442,55.668884,,24.85,64.509766,33.918507,37.571490999999995,17.66,,35.256645,22.142122,4.886794,22.852398,25.35,62.486378,36.177708,48.577988,10.8689,49.136658000000004,21.160601,14.1,36.437588,4.15,,8.84725,23.997751,20.891942999999998,16.616885999999997,17.135117,14.86,48.817909,53.55344399999999,0.630495,43.461472,6.59,50.300362,2.918445,30.742859000000003,27.01,32.613132,21.174801000000002,48.565475,49.189999,38.010983,19.629639,46.687584,10.637358,14.708854999999998,34.018284,42.049999,41.556404,11.425879,19.744432,16.776617,40.701813,26.200001,19.684395000000002,7.9214970000000005,37.710743,23.0,32.456806,16.594069,70.14534,17.109985,46.03183,,35.317902000000004,39.869038,,11.355534,13.909266,21.631477,20.20039,18.842903,25.501335,18.640476,24.051115,46.171101,30.690001000000002,18.485252,50.347111,15.089589000000002,15.235129,38.688828,10.905558000000001,22.480165,14.063607000000001,50.745964,34.308384000000004,19.063442000000002,30.902296000000003,19.210276,54.400002,30.823732,16.960716,22.840014,11.712146,55.144817,6.6270690000000005,23.264023,10.414021,40.851082,,24.108192000000003,15.274982000000001,30.807903000000003,13.451958,45.196964,43.606903,14.155138,14.207659,18.905413,54.416686999999996,32.750591,20.159805,,20.013432,15.586642999999999, +2009-09-15,19.07534,31.031105,16.939386,,19.09057,16.036901,29.268957,35.619999,22.743059,23.706617,27.296621000000002,23.49,17.984463,11.26266,22.099577,12.571692,27.377506,33.638965999999996,34.457218,30.011635,11.096967999999999,25.827034,18.459999,23.923229,22.719998999999998,11.198496,5.88,50.435394,26.216279999999998,31.817587,83.550003,18.42,25.016129,37.508308,82.421471,55.886551000000004,57.187720999999996,17.870317,47.200001,29.498696999999996,10.547438,54.937504000000004,26.444082,28.176047999999998,30.455809000000002,147.279999,41.9972,15.646455,22.260036,35.839962,22.411642,30.985297999999997,60.171055,26.445490000000003,11.171439,23.487534,51.41,24.739527,11.302499000000001,161.266022,11.760962,21.400997,16.618559,65.989998,11.16,15.577694000000001,51.108371999999996,39.807625,17.768742,13.275960999999999,22.538237,2.89,40.834858000000004,35.640465,12.3,11.268923,8.557188,25.795408,26.315876,26.16,17.0,11.666959,24.560854,48.38261,31.231841999999997,11.0094,18.062065,30.550076,5.4,28.085028,44.350048,25.461482999999998,7.2199,31.844482,89.43,39.818169,9.602121,8.72072,35.458565,33.514587,9.286041,42.393646000000004,25.076979,44.74913,25.211823000000003,14.1825,18.845675,12.318158,24.988062,16.435949,18.390423000000002,29.168657,31.842385999999998,52.336876000000004,23.920303,8.567383,13.100143,37.045219,14.895094,13.360920000000002,,46.498276000000004,11.840552,16.882054999999998,25.049232,14.747062,20.988682,,16.253334,13.505887,64.143349,15.283422,67.68573,25.831978,21.615294,23.166706,6.096653,25.4049,31.615865999999997,27.125,61.578219999999995,18.049999,10.159933,41.699653999999995,,28.562016999999997,24.61265,26.479684999999996,15.173504000000001,21.512775,30.842852,36.738461,19.901735000000002,39.829758,38.560001,33.186726,18.0,21.976167999999998,52.783744999999996,16.440001000000002,34.520706,31.823458000000002,32.319019,,5.537394,15.781820999999999,,28.26475,75.418922,30.583374,39.060001,12.411508,21.995062,24.344998999999998,8.617889,9.095599,24.627981,49.360668,26.910662,3.03,25.850353,28.370001000000002,140.100006,21.754242,55.419295999999996,6.669024,51.670142999999996,12.044958,24.205742,21.623379,23.127701000000002,13.232629000000001,,19.063013,12.05,237.227066,27.955437,17.427360999999998,24.761881,,158.32693500000002,16.425646,1.38,76.040291,24.077370000000002,22.428116,3.655,27.343443,16.306274,22.409843,49.067295,22.010441,21.138952,32.514328000000006,4.0,32.364983,16.861437,13.003181,7.930223,29.669292,8.541047,32.233684999999994,11.06,36.398014,96.021774,14.716866,32.355492,16.208832,14.86348,25.858925,18.888304,6.010911,22.600941,16.361083999999998,81.15666999999999,35.849109999999996,17.478323,10.415668,10.963144999999999,30.377913,46.283344,46.332085,25.342402,35.548344,23.292288,37.336182,5.538017,9.929449,22.468321,41.553688,,19.42,18.831451,8.841942,43.474899,25.846888,32.642685,13.504230999999999,15.271367000000001,68.43,62.140327,23.685669,27.518890000000003,56.281952000000004,22.81385,18.205538,32.635757,22.123758,22.705757000000002,9.232607000000002,,14.2462,18.273684,20.621113,21.692327,10.873073,12.854224,42.218468,20.597735999999998,54.026638,22.159374,14.147098999999999,31.664684,27.471643,13.181219,28.066212,19.082439,60.426745999999994,5.396667,11.955794000000001,19.33,68.625488,44.967213,,24.187851000000002,15.693693,25.685171,20.291203,32.480007,49.484809999999996,8.15,41.091183,15.26,30.091724,18.296644,19.407435999999997,25.667021,40.924458,41.383373,6.424286,45.049999,3.835957,10.173264999999999,6.361657,36.318577000000005,11.534398,33.898769,25.529991,39.240665,22.496477,10.28594,49.420883,36.356334999999994,14.757985999999999,15.177610000000001,12.812416,,29.23,38.18,10.590722,30.134259999999998,20.503542000000003,36.91,57.542366,,21.080536,10.919961,14.4799,30.497519,29.438321999999996,163.100006,23.527092,22.259660999999998,45.499443,13.302175,11.824085,22.007889000000002,42.107231,12.396197,46.159138,11.61817,17.972488000000002,17.489176,32.887108000000005,37.945137,26.461091999999997,23.297194,25.005156,18.426679999999998,29.93848,39.695442,56.96741899999999,,24.02,65.10640699999999,35.19976,37.181389,17.379998999999998,,35.017864,22.452479999999998,5.374588,22.656786,24.98,62.60331,36.459064,49.622665000000005,10.850602,49.546448,21.184383,14.1,36.405991,4.06,,8.719477000000001,24.025928,21.032387,16.146515,17.441095,15.04,49.051884,53.55344399999999,0.649895,42.997021000000004,6.92,50.317188,2.885167,31.048075,26.75,32.322014,21.470381,49.359432,48.57,38.372913,20.179588,46.582466,10.841924,14.76707,34.350182000000004,43.209998999999996,42.230976,11.310394,19.660582,16.884114999999998,40.538025,25.66,19.926592000000003,8.831463000000001,37.782314,22.959999,32.031754,16.728718,69.81617,17.028009,43.971569,,35.270565000000005,39.885315000000006,,11.729489,14.043703,21.705682999999997,20.257494,20.09453,24.561429999999998,18.691502,24.369085000000002,46.249096,30.780001000000002,18.645044,50.126278000000006,15.157924,15.534141,38.425758,10.873885000000001,23.272489999999998,13.923491,52.191086,35.029109999999996,19.224781,31.072712,19.167002,53.639998999999996,31.891440999999997,17.13006,23.379934,11.891459,56.313747,6.833016000000001,22.839109,10.658721,40.486198,,24.182570000000002,15.026539000000001,30.644471999999997,13.662937,47.39436,45.71632,14.378567000000002,14.576684,18.929712,54.020229,32.960297,21.040146,,20.109131,17.263448999999998, +2009-09-16,19.284136,32.095787,17.588299,,19.276608,15.9109,29.783873,33.349998,22.034084,23.917988,27.769558,24.07,18.088214999999998,11.520374,22.302776,12.802285000000001,28.464567,34.77887,34.679909,31.187340000000003,12.073129,26.239931,18.950001,24.718462,23.049999,11.232047999999999,5.69,51.478943,27.323771999999998,32.113777,90.699997,18.4,26.207378,38.284092,85.230988,61.251354000000006,58.760608999999995,18.304489,48.200001,30.829712,10.757653999999999,58.564461,27.022724,28.602342999999998,31.501762,147.41000400000001,42.231087,16.075119,22.327673,37.328823,23.435402,31.179361,60.111293999999994,27.195452000000003,11.321698,23.440714,51.549999,26.361371999999996,11.374754,166.320923,11.984567,21.621634,16.775406,67.620003,11.03,15.460109,53.827473,40.580589,17.737076000000002,13.210536,22.860326999999998,2.76,41.561535,36.789242,13.05,11.549966,8.512087,26.418657,26.53957,26.84,17.219998999999998,11.842198,25.090071,48.730511,32.376045,11.064864,18.556573999999998,30.985044,5.46,29.799143,44.427513,27.657495,7.273781,32.654202000000005,89.769997,40.010395,9.683060000000001,8.775699000000001,37.568726,34.929691,9.536423,42.49828,25.325966,45.442192,24.930994000000002,14.3375,19.157304999999997,12.057584,25.316967,16.767988,18.920676999999998,29.885332000000002,32.296787,52.93601999999999,24.399276999999998,8.848278,13.717531,37.069828,14.895094,13.519770999999999,,45.720966,12.443077,16.983948,25.120066,15.043434,21.144634,,15.95,13.839457999999999,64.28093,15.425991,69.229721,26.1236,21.631239,24.101323999999998,6.47919,25.765913,31.999456,28.07,64.922798,18.85,10.23569,42.793921999999995,,28.708849,24.945133,27.059359000000004,15.4256,21.674055,31.737066,38.288761,20.833004000000003,39.316006,38.985001000000004,33.869846,18.0,22.348146,53.826248,16.870001000000002,35.450165000000005,32.831036,33.532169,,5.498941,16.026623,,28.593684999999997,74.157677,31.190708,38.790001000000004,13.39065,22.242998,24.6,8.668091,9.297365,26.046726,50.221157,27.036737,3.0,25.994671,29.4,146.990005,21.750259,56.816425,7.353592999999999,51.801105,12.797767,24.973106,21.731306,23.100851000000002,13.215879999999999,,19.424114000000003,13.14,242.567337,28.522465000000004,17.686869,25.037605,,161.203812,16.244511,1.76,77.36969,25.051542,22.592791000000002,3.8146440000000004,27.89558,16.479031,22.941273000000002,50.991684,24.363762,21.265936,32.74313,4.41,33.058731,16.861437,13.152298000000002,7.824346,29.791359000000003,8.865691,32.103275,11.3,38.171935999999995,98.008965,15.468825,32.998375,16.109129,14.939504999999999,25.961313,19.032267,6.1616029999999995,22.753836,16.428741,82.373337,35.881817,17.757113,10.687228999999999,11.267491999999999,30.703661,48.197826,46.362881,25.793934,36.750027,24.06513,37.684326,6.018092,10.420658,22.48732,41.416835999999996,,19.530001000000002,18.910439,9.161745,43.546364000000004,26.656342,33.554165000000005,13.671757999999999,16.313238000000002,65.269997,62.54811899999999,23.772461,28.493237,56.623978,24.174803,18.540289,32.512238,23.135482999999997,22.892811,9.403934,,14.173389000000002,18.762909,22.185249,22.463421,11.303167,12.964856,43.362621000000004,20.537769,53.998554000000006,22.883307000000002,14.250167999999999,31.407448,28.497633,12.224915,28.257590999999998,19.478474,60.993156000000006,5.538333000000001,12.169410000000001,20.1,68.204041,44.439369,,23.795815,16.127243,26.945304999999998,20.291203,32.338778999999995,53.033043000000006,8.5,41.514472999999995,15.85,30.731699,19.489109,20.093785999999998,26.746668,41.511565999999995,41.728737,6.685714,46.560001,3.8755309999999996,10.636446000000001,6.424335,36.567986,11.860564,35.125549,26.315946999999998,38.210766,22.751297,10.42579,50.071819,36.599773,14.881104,14.769910000000001,13.227909,,29.559998999999998,38.860001000000004,10.845993,30.925127000000003,20.023977,37.52,58.375763,,21.571466,11.111542,14.504354000000001,30.730749,29.84617,168.240005,24.010583999999998,22.513493,45.538467,13.073812,11.977266,24.060402,42.321476000000004,12.666472,46.962502,12.214931,18.70891,18.541496,33.307846000000005,39.397774,26.360384000000003,23.451715,25.207188000000002,18.95262,30.87916,42.612732,58.983943999999994,,24.360001,66.191902,35.805626000000004,37.148869,17.24,,34.309761,23.354457999999997,5.667262,22.843892999999998,25.190001000000002,66.938133,36.831421,50.382446,10.976402,50.600208,21.485659,14.1,36.469184999999996,3.98,,8.745916000000001,24.328802,22.445664999999998,16.481203,17.636589,15.55,49.95005,54.134395999999995,0.678995,42.801476,7.2,52.486954000000004,3.07485,31.158298,27.65,33.113476,21.604746,51.544594000000004,48.040001000000004,38.935074,21.377062,47.913906,10.841924,15.300702,35.204781,44.810001,42.319733,11.555800999999999,19.645329,16.78294,40.333282000000004,26.5,19.742853,8.793149,38.545757,23.799999,32.83934,17.011501000000003,69.596725,18.113245000000003,44.145676,,36.351563,39.755089,,11.501466,14.294641,21.972826,19.686401,19.703403,25.971275,19.465355,24.212015,46.178909000000004,31.1,19.191689,50.666053999999995,15.342222,15.982645000000002,38.478371,10.994553999999999,23.685516,14.181602999999999,56.183685,37.213271999999996,19.836170000000003,31.575847999999997,18.802201999999998,54.810001,32.250267,17.175222,24.058918,12.042465,59.482971,6.958055,22.869463,10.709941,40.575401,,24.442894,15.387177,31.025784,13.511031,45.072720000000004,46.491015999999995,14.565953,15.155384,18.451811,54.680992,33.169994,21.062148999999998,,20.342409,18.39719, +2009-09-17,19.18984,31.164181,17.847473,,19.108295000000002,15.788301,29.636757,32.84,21.882721,23.357027,27.727217,23.559998999999998,17.949879,11.610921000000001,22.162645,12.255692,28.345817999999998,34.520168,34.91227,30.498929999999998,11.557714,26.273640000000004,18.709999,25.124359,23.225,10.930066,5.67,52.194767,26.968393,32.930527000000005,90.440002,17.799999,27.017418,37.688721,84.91581,61.109669,59.005466000000006,18.359913,49.099998,30.621233,10.995292,57.261509,26.40275,28.433432,30.763439,147.369995,42.650504999999995,16.410604,23.286505,37.766731,22.935419,30.395021000000003,59.701632999999994,26.924189000000002,11.228355,23.337698,50.450001,26.378525,11.447006,162.680405,11.63418,21.385242,16.685772,67.379997,11.01,14.655825,53.835159,42.706238,17.950867000000002,13.174844,23.000725,2.73,42.564617,36.058842,12.53,11.277988,8.606392999999999,26.332092,26.251963,26.514999,17.155001000000002,11.956371,24.265877,48.614529,32.435741,10.676622,18.165245000000002,30.882458000000003,5.45,30.071634000000003,44.202861999999996,26.625628000000003,7.066549,32.847958,91.010002,39.157875,9.763997,8.583276,36.240105,34.078838,9.324937,44.102638,25.325966,45.646954,24.852989,14.635,19.181906,11.875967999999999,25.498728,16.472265,18.985104,30.259596000000002,31.798693,52.585304,24.320641000000002,8.576744,13.862229000000001,37.660305,14.715535000000001,13.696268,,44.760262,12.041392,17.051046,25.199755,14.946345999999998,20.988682,,16.02,13.909276,63.954184999999995,15.492522,68.16465,26.218546000000003,21.734896,24.286921,6.459264,25.385201000000002,31.938896000000003,27.940001000000002,63.969765,18.74,10.281986,42.938618,,28.687876,25.15181,26.750197999999997,15.395175,21.693726,31.791031,37.98513,20.805367,39.166546000000004,39.634997999999996,33.154957,17.0,22.296066,53.523582,16.842501000000002,35.670475,32.492199,33.095982,,5.322051,15.989901999999999,,28.3242,72.50762900000001,30.563768,38.650002,12.792285000000001,22.181019,24.695,8.492385,9.152092,25.537439000000003,50.104626,26.801039000000003,2.99,25.697027,29.24,151.080002,21.551228,55.186443000000004,7.169569999999999,52.734157999999994,12.616021,25.000034,21.506063,23.035652,13.023253,,19.409067,12.92,244.27125499999997,28.693347999999997,18.011248000000002,24.761881,,162.62884499999998,16.206379000000002,1.8,76.670898,24.908545,22.545745999999998,3.7894379999999996,27.792858000000003,16.423302,22.826815,50.937481,23.654308,20.893444,32.767647,4.65,31.695402,16.887295,13.070285,7.790469,29.596065999999997,9.128488,31.703924,11.18,37.740189,98.05722,15.685301,32.794059999999995,15.852742999999998,14.757044,25.728603,18.259455,6.09463,22.496695000000003,16.113018,81.56333199999999,36.323074,17.664179,10.433187,11.182407000000001,31.252775,48.247177,46.809647,25.746902,37.005173,24.256426,37.529598,5.615172,10.708364,22.075699,41.171935999999995,,18.790001,19.179712,8.958628,43.514606,26.153921,33.13641,13.526083999999999,15.581114000000001,63.740002000000004,64.014565,23.678448,28.440559000000004,59.15181,23.655495000000002,18.591791,31.400631,22.640235999999998,22.946264000000003,9.232607000000002,,14.262379000000001,18.800472,22.118406,22.878628,11.001348,13.213779,43.354954,20.260439,54.457443000000005,21.267698,14.385782,31.424042,27.88343,13.112207000000001,28.182707,19.252164999999998,60.596680000000006,5.766667,12.029222,20.110001,68.479263,45.017466999999996,,23.677462,16.141539,27.749640999999997,20.371723,31.456173,51.755047,8.22,40.963531,15.71,30.494978000000003,18.64255,20.382776,25.972578,41.361019,40.586334,6.634286,44.810001,3.8274769999999996,10.805722,6.431298,37.132832,11.645592,34.436974,25.701636999999998,37.526859,22.523781,11.572555,49.062034999999995,37.915878,14.799026000000001,14.121295000000002,12.956567,,29.84,38.18,10.958433,31.006655,19.472038,37.09,57.999641000000004,,21.791276999999997,11.043119,15.164477,30.894003,29.882584,166.0,24.183254,22.379526000000002,45.897521999999995,13.216539000000001,11.904323,22.640036,42.489810999999996,12.534986,46.885578,11.869927,18.699581,18.156141,33.328884,38.331387,26.066651999999998,23.255056,24.950439000000003,18.921682,30.917551,42.136921,58.846451,,24.16,66.249931,35.428196,36.58812,16.719998999999998,,33.807526,22.694945999999998,5.560835,22.996976999999998,25.459999,67.918396,36.508705,49.698654,10.836881,50.327011,21.446014,14.1,37.69352,3.9,,8.84725,24.258368,22.278883,16.04701,17.364604999999997,16.790001,49.806644,55.528641,0.669295,42.451107,7.04,51.965548999999996,2.9916560000000003,30.971778999999998,27.540001,33.186234000000006,21.544289000000003,51.186275,47.939999,39.320103,21.084352,47.116795,10.573874,15.126059,35.188187,45.080002,42.328602000000004,11.570236999999999,19.424253,16.67544,39.956573,26.719998999999998,19.650986,8.515367999999999,38.704807,23.040001,33.146736,16.939672,69.723343,17.941477,44.194035,,36.375237,38.819199,,11.291685000000001,14.240865,21.772472,19.254002,18.970024,26.015615,19.125196,23.886377,45.898078999999996,30.83,18.872111999999998,51.13224,15.286306,15.669404,38.241608,10.965897,23.921528,15.118191,55.48893,37.389324,19.997507000000002,31.291816999999998,18.245743,55.59,32.031475,17.133825,23.543545,11.900897,59.087837,6.994832000000001,22.778414,10.56198,40.510513,,23.996622,15.611579,30.107542,13.291616000000001,45.249275,45.874984999999995,14.522714,14.601847,18.00631,54.292305000000006,32.960297,20.930104999999998,,20.456047,17.406357, +2009-09-18,19.109016,31.186359000000003,17.892927,,19.276608,15.655482999999998,29.293468,32.950001,21.731369,23.674091,27.804861,23.540001,18.019045000000002,11.77112,22.463936,12.289852999999999,28.135711999999998,34.560584999999996,35.638393,30.870214,11.706089,26.956182000000002,18.77,25.381155,22.945,10.930066,5.7,52.436253,27.07583,33.774212,90.279999,17.92,27.271564,37.634598,84.81675,59.636233999999995,59.502548,18.184395000000002,51.799999,30.282442,10.775935,57.711043999999994,26.584606,28.538,30.561277,152.08999599999999,42.763409,16.429241,23.218870000000003,38.224090999999994,23.213192000000003,30.645683000000002,59.966209,27.514584999999997,10.950604,23.431347,50.0,26.000951999999998,11.519259,166.505783,11.740216,21.605869000000002,16.820221,66.599998,10.97,14.514725,54.34356700000001,41.160301000000004,17.824171,13.275960999999999,23.033756,2.99,42.193397999999995,35.47736,12.48,11.423044,8.671996,26.790867,25.772619,26.27,17.7325,11.973627,24.161772,48.614529,31.679572999999998,10.953938,18.442733999999998,31.227148,5.47,29.667278000000003,44.876827,27.031321999999996,7.16602,34.046291,93.66999799999999,38.497578000000004,9.881721,8.583276,36.482388,33.586246,9.17422,44.556053000000006,25.331375,45.324051000000004,25.188423,14.5425,19.190110999999998,11.912816000000001,25.767046,16.399632999999998,19.074305,29.638477,31.440432,53.074847999999996,24.542253,8.389481,13.881523000000001,36.963211,15.017517999999999,14.172812,,44.541916,12.096169,16.936726,25.182049,15.125192000000002,21.236362,,16.1,13.5214,63.85099399999999,14.931753,67.185356,26.700052000000003,22.197336,24.605091,6.566853999999999,25.320551000000002,32.221534999999996,27.785,63.619152,18.709999,10.244108,42.54974,,29.002515999999996,25.879673,27.043898,15.990638,21.441967,31.698524,37.658524,20.897512,39.222603,39.465,32.765732,18.4,22.229111,54.404675,16.815001000000002,35.367542,32.991531,33.368603,,5.337432,15.904222,,27.7971,72.232628,30.68133,38.889998999999996,12.592830000000001,22.074759,24.715,8.567687,9.152092,25.437395000000002,50.239082,26.809258000000003,3.02,26.152519,29.58,156.149994,21.638802,56.738823,7.221094,52.881474,12.494861,25.350061,21.473209,23.131531,12.788752,,20.153835,13.04,244.14209,29.237071999999998,17.857167999999998,24.65427,,164.17036399999998,16.282648000000002,2.65,77.471939,25.158796,22.663373999999997,3.655,27.889159999999997,16.746529000000002,23.080261,50.422497,23.541826,21.088158,32.824844,4.61,30.896760999999998,17.049851999999998,13.107560999999999,7.8667,29.758799,8.927522999999999,32.282578,11.4,37.439838,98.242271,15.890374,33.33041,15.546513000000001,14.87108,25.849617000000002,17.53211,6.253691000000001,22.295141,15.938241,82.639999,36.257702,17.470573,10.871189,11.185678,31.74604,47.891907,46.817356,25.98208,36.996959999999994,24.394154,37.769428000000005,5.683754,10.48381,22.506325,41.690544,,19.059998999999998,19.301788000000002,8.954307,43.681358,26.153921,33.031963,14.247182,15.524797,63.5,64.453743,23.76523,28.616122999999998,59.538433,23.557005,18.857882,32.369728,22.498732,22.616676000000002,9.213572000000001,,14.585977,19.088203,22.519464000000003,23.014206,10.661798,12.812737,43.769608000000005,20.320404,54.747746,20.826283,14.499695000000001,31.083842999999998,27.443716,13.033338,29.156244,19.300663,60.378204000000004,5.828333,11.98917,20.360001,68.737289,45.453171000000005,,23.581303,15.974789000000001,28.044563,20.339512,31.6327,52.421825,8.2,40.600742,16.08,30.192534999999996,18.578831,20.427929000000002,25.877516,41.42123,39.815868,6.7714289999999995,44.009997999999996,3.810515,10.898732,6.528795,38.013111,11.638178,34.571521999999995,25.204767,37.285469,22.523781,11.726392,49.011974,37.809368,14.922146,14.102762,13.38054,,30.290001,37.32,11.171161999999999,31.039265000000004,19.562517,37.419998,56.900715000000005,,21.747316,11.1047,15.54955,30.808493,29.904428000000003,163.779999,23.976049,22.555798,46.724945,13.380675,12.042917,22.078129,43.859463,12.483852,47.159061,11.851279,18.783479999999997,18.415516,33.784667999999996,38.608475,25.756138,23.198857999999998,25.106167000000003,18.958810999999997,30.600792,41.099486999999996,59.358231,,23.959999,67.161423,35.060715,36.132996,17.719998999999998,,33.914558,22.724045,5.436671,23.320164000000002,25.84,67.900414,36.566631,49.176308,10.839169,50.014786,21.644226,14.1,38.175343,4.28,,9.146861,25.019087,22.287663000000002,15.929413,17.492092,17.360001,51.391644,55.4482,0.6595949999999999,43.290356,7.38,52.015999,2.931756,31.183725,28.459999,33.914021000000005,21.517408,51.973217,48.029999,39.212299,21.031128,47.642353,10.764327,15.087251,35.204781,44.029999,41.858196,11.295958,19.569094,17.10545,39.145804999999996,26.379998999999998,19.876476,8.697363000000001,38.800236,22.440001000000002,33.095496999999995,17.074337,70.542007,17.51207,43.400887,,36.706646,38.550632,,11.583552000000001,14.357377,21.950571,19.629292,19.009144,25.341728,19.099686,23.905537,45.843468,31.290001,19.141233,51.377586,15.280095000000001,15.705001000000001,37.89085,10.958355000000001,23.761374,14.911701,53.19155500000001,37.499359000000005,19.751255,31.600195000000003,18.295208,55.32,31.698904,17.032213,23.306307,11.910336000000001,60.108612,7.149292,23.332314,10.453855,40.632153,,24.061703,15.675691,30.854591,13.392882,45.229664,45.762985,14.429012,14.165717,18.476112,54.408919999999995,33.027008,20.864076999999998,,20.779039,17.530216, +2009-09-21,19.405386,30.920192999999998,17.796221,,19.444923,15.842789000000002,29.473288,32.849998,21.667642999999998,23.454588,27.663673,24.07,17.846119,11.77112,22.386860000000002,12.494828,28.318407,34.180626000000004,35.270485,37.437199,11.346865,26.779224,19.209999,25.09123,23.334999,10.619696000000001,5.81,53.738537,26.670853,33.54084,90.559998,17.93,26.501207,37.445164,82.898735,59.116764,58.975784,18.128973000000002,54.0,30.291132,11.23293,56.949093000000005,26.444082,28.320831,29.673534000000004,153.550003,42.634361,16.075119,23.183065,38.720387,22.697342000000003,31.090418,60.205181,27.003973,11.153228,23.562462,50.889998999999996,25.42602,11.35927,164.199295,11.804762,21.211887,16.857563,66.41999799999999,11.04,14.364214000000002,52.502590000000005,42.802856,17.721239,13.281908,23.033756,2.95,41.435154,35.633381,12.04,11.223595,8.598192,27.215025,25.564909,27.594998999999998,18.4725,11.8183,24.387341,48.556557,31.590028999999998,10.843013000000001,18.293312,31.063,5.34,29.429945,44.667664,26.193482999999997,7.153586,34.113483,92.779999,37.444454,9.889085000000001,8.59015,36.716831,32.502522,9.067260000000001,44.207279,24.979553,46.135234999999994,25.594054999999997,14.27,19.378731,11.96546,25.680489,16.32181,19.227928,29.447365,31.615184999999997,52.643761,24.442169,9.035542,14.141983999999999,36.807381,14.952228,14.146338,,44.969879,11.904458,16.814951,24.792451999999997,15.017884,20.81439,,16.913334,13.5214,63.644656999999995,14.646614000000001,66.60635400000001,26.232107,22.17342,24.339952,6.459264,25.263088,31.797562,28.025,62.818962,18.34,10.164142,42.206103999999996,,28.911609999999996,25.870693,26.703816999999997,15.977595,21.445906,31.004734000000003,37.391708,20.864595,38.615448,39.630001,32.741909,19.9,21.771593,54.202861999999996,16.9125,35.071498999999996,32.313866,32.905159000000005,,5.252834,15.945020999999999,,27.773325,71.682602,30.727048999999997,39.220001,12.320845,22.074759,24.825001,8.517488,9.168234,25.746613,49.315861,27.132590999999998,3.17,25.850353,29.719998999999998,157.25,21.738319,56.273106000000006,7.169569999999999,52.087559000000006,12.691751,24.5625,21.881467999999998,23.265776000000002,13.056751,,19.770174,13.23,246.894196,30.277935,17.954483,24.748425,,163.46228,15.682054999999998,2.95,76.730553,24.533182,22.349688,3.7054129999999996,27.60026,16.51804,23.006681,49.726836999999996,23.161146,20.64794,32.13026,4.51,31.405001000000002,17.123745,12.898797,7.873053,30.548151,8.610615,32.095119,11.38,37.308440999999995,97.807808,15.769932999999998,33.117584,15.290141,14.855878,25.570362,17.183586,6.195089,21.87121,15.583056,82.176666,35.832771,17.377644,10.86243,11.077688,31.066639000000002,46.549786,46.732616,26.104362,36.667709,24.179903,37.800373,5.683754,10.146984,22.455656,41.416835999999996,,19.33,19.028923000000002,8.77712,44.102219,25.52124,32.974998,14.349155999999999,15.036710999999999,64.230003,63.82635500000001,23.76523,27.817333,58.91389100000001,22.822815,18.840715,32.341225,22.144976,22.661217,9.299233000000001,,14.391817999999999,19.007089999999998,22.118406,22.726107,10.307160000000001,12.6537,43.109221999999995,20.372871,55.562515000000005,19.634439,14.510542000000001,31.100431,26.689928000000002,12.915030999999999,28.798452,19.300663,60.313492000000004,6.0,12.042577,21.51,67.920212,43.073673,,23.536921,15.793743,28.250120000000003,20.371723,31.244341,51.969376000000004,8.33,40.25808,15.99,29.806808,18.469599,19.895107,25.673804999999998,41.376072,39.328808,6.785714,43.450001,3.8076879999999997,10.891294,6.511383,37.616978,11.675241999999999,34.072906,25.322212,36.939479999999996,23.324627,11.8103,48.669810999999996,37.482246,14.741565,14.0379,13.278785000000001,,29.42,37.57,10.997942,30.900661,19.517277,37.490002000000004,56.856464,,21.886536,10.967856,15.543429999999999,30.178782,29.889864000000003,165.050003,24.036486,22.104542000000002,46.06926,13.452039000000001,12.137744,21.508421,43.691139,12.425414,46.253143,11.70209,18.45722,18.015337,33.959972,38.910759000000006,25.428835,23.114584,25.123003,18.915497,31.176718,40.335068,58.647873,,23.68,67.410011,34.891869,36.466206,17.77,,34.046288,22.394287,5.791428,23.082029000000002,25.719998999999998,68.655861,36.194266999999996,49.214290999999996,10.958102,49.292770000000004,21.271589000000002,14.1,37.748814,4.25,,9.107204,24.864122000000002,21.576632,16.318382,17.305111,17.709999,52.516234999999995,55.03706700000001,0.640195,43.616271999999995,7.16,51.124538,2.928429,31.276999,28.33,33.668372999999995,21.524128,50.441486,48.459998999999996,39.204594,20.543262,45.776596000000005,10.898355,14.951414999999999,35.08033,43.34,41.804932,11.3537,19.508110000000002,16.991621,39.129428999999995,26.290001,19.458899,8.611153999999999,38.84,23.4,32.66003,17.092292999999998,69.79085500000001,17.070951,44.387489,,36.106956,38.892437,,11.629159,14.455957999999999,22.232553,19.555868,18.823351000000002,25.350592000000002,18.836067,23.579897,45.648472,31.15,18.863703,51.254913,15.197267000000002,15.854504,37.794391999999995,10.88897,23.52536,14.852701999999999,52.55236800000001,36.701595000000005,19.717287,31.454121,18.233373999999998,56.299999,31.541373999999998,16.949423,23.142702,11.749893,58.470467000000006,7.053673,22.732882,10.482307,41.28083,,24.963552,15.619591,29.967476,13.207226,44.915756,44.820285999999996,14.443432000000001,13.997981,18.549004,54.082432,33.217636,20.776045,,20.216795,17.339663, +2009-09-22,19.216785,31.629984000000004,17.840708,,19.214605,15.914303,30.192549,33.110001000000004,21.731369,23.495237,28.108389000000003,23.9,17.693945000000003,11.917386,22.036524,12.964556,28.190525,34.592926,34.708942,35.426105,11.924752,26.509579,19.610001,25.033237,22.9,11.131387,6.08,52.462128,27.175007,33.495983,93.75,18.18,26.628281,37.039229999999996,83.844223,60.797985,58.842239,18.073544000000002,51.099998,31.072940999999997,11.296907000000001,58.55684300000001,26.865664000000002,28.674738,29.858109000000002,152.919998,42.860203000000006,16.410604,23.135324,38.39925,23.038598999999998,30.985297999999997,59.932076,27.17683,11.160053999999999,23.581186,50.529999,25.66629,11.276695,167.317413,11.671062,21.007017,16.633495,67.199997,10.99,14.594682,54.312743999999995,44.928509000000005,17.570786,13.085626,22.942913,2.88,42.920044,35.073153999999995,12.43,11.468372,8.585889,27.59589,26.77924,27.235001,18.7925,11.801044000000001,25.254908,48.954155,31.152243,11.924539,18.186586,31.046598,5.28,30.282608000000003,45.814182,26.255226,7.132863,34.860481,92.91999799999999,38.1549,9.844933000000001,8.576405000000001,38.514381,33.344425,9.33952,44.590927,25.244766000000002,45.993462,25.445841,14.2175,19.198309,12.068112,25.7757,16.233616,19.48562,29.479215999999997,31.536533000000002,53.06753199999999,24.363543,8.895094,14.354208999999999,37.873546999999995,14.756345999999999,14.305185999999999,,46.480801,11.776647,16.981464000000003,25.128922,15.099642999999999,20.612574,,16.736666,13.467097,63.902599,14.950760999999998,68.19324499999999,26.360964000000003,22.213276,24.379726,6.546929,24.92548,31.71681,28.115,64.05070500000001,18.52,10.290403999999999,41.898613,,28.785759000000002,26.113308,26.665173,16.221003,21.654388,31.282265000000002,38.656799,21.628096,39.988537,39.645,33.869846,19.200001,21.767868,54.095268000000004,16.9275,35.264275,32.501114,33.968365000000006,,5.39127,16.373434,,28.989991999999997,72.223137,30.779290999999997,39.32,12.574696000000001,21.897665,24.66,8.534221,9.426492,25.555626,49.046959,27.873228000000005,3.48,25.760154999999997,29.76,156.300003,22.016964,56.040248999999996,7.464010000000001,52.267628,12.881062,24.905792,21.646836999999998,23.384678,13.031626,,19.740078,13.34,247.917542,30.409990000000004,18.286974,25.037605,,166.267502,16.368443,2.96,77.437851,25.310736,22.271267,3.7726319999999998,28.235853000000002,16.991739000000003,22.581535000000002,50.919407,23.619699,20.927305,32.457127,4.64,32.010021,17.367577,13.06283,7.8222309999999995,30.564419,9.151677000000001,31.989179999999998,11.7,37.083179,97.839996,16.088945000000002,33.10907,15.418323999999998,14.848275,25.942701,17.319967000000002,6.027655,22.135298000000002,15.605607999999998,82.16999799999999,35.939011,17.80357,10.809869,11.411486,31.513361,46.954399,47.04845,26.057335000000002,38.248020000000004,24.661972,37.529598,5.8723540000000005,10.448727,22.651970000000002,41.510467999999996,,21.200001,18.975063000000002,8.859232,43.983101,25.363070999999998,32.927521,14.538534,14.914691,66.730003,63.638144999999994,23.700134,27.641772999999997,59.15181,22.742229000000002,18.085369,32.987293,22.519955,22.75029,9.042246,,15.184622000000001,19.174429,23.629058999999998,23.081993,10.299613,12.494665,42.855816,20.612724,54.700924,19.740379,14.369508999999999,30.992552000000003,27.108697999999997,13.319242000000001,28.432329,19.203672,60.66143,6.006667,11.942442999999999,21.32,67.791214,43.492603,,23.174473000000003,15.955729000000002,29.474501,20.750164,30.785393,51.739182,8.63,41.292763,16.129998999999998,30.153090999999996,19.115894,20.256342,26.692343,40.871758,40.046135,6.8185720000000005,43.950001,3.810515,10.895012,6.8212839999999995,37.638988,11.615939,34.990992999999996,25.656469,37.390071999999996,23.652245,12.572482,49.112118,37.824604,14.790816,14.0657,13.414458999999999,,29.82,37.959998999999996,11.107342,30.827285999999997,19.372494,37.509997999999996,57.763622,,22.494699,10.967856,15.54955,29.813414,29.467443,164.550003,23.941507,21.900066,45.725811,13.302175,12.254451,21.664507,43.79826,12.337758000000001,45.877094,11.571548,18.475859,18.600776999999997,34.310581,39.347396999999994,25.370089,23.170769,25.303986,19.076373999999998,31.243909999999996,40.576855,60.618576000000004,,23.51,67.81604,35.904949,36.238647,17.370001000000002,,34.038044,22.559166,6.03976,23.039501,25.4,69.609177,36.740390999999995,49.299766999999996,10.978689,51.09782,21.33502,14.1,37.630325,4.29,,9.019085,24.723244,21.453737,16.861117999999998,17.305111,17.709999,51.082190999999995,54.63488,0.6595949999999999,43.396278,7.24,51.780521,2.941739,31.514393,28.370001000000002,34.03228,21.356184,51.579735,47.91,39.018356,21.004510999999997,46.661289000000004,11.060595,15.261891,35.304344,44.389998999999996,41.405533,11.216561,19.485239,16.757648,39.055717,26.43,19.734503,8.965562,38.299236,23.6,32.574657,17.240408,69.959671,17.141216,44.5616,,37.227421,38.729679,,11.738611,14.402185000000001,22.366131,19.384539,18.940691,24.455032,19.099686,23.752295999999998,45.73428,31.68,18.788014999999998,51.712902,15.408481,16.573545000000003,37.996078000000004,10.825617,23.618082,15.007575,52.515305000000005,38.093540000000004,19.776730999999998,32.322445,18.245743,55.759997999999996,31.725159,16.862873,24.042551,12.372782,59.03023100000001,7.053673,22.672176,10.800988,41.345707,,26.088541,16.47711,30.232058000000002,13.553225,47.701733000000004,46.892371999999995,14.279256,14.241203,18.403206,54.284538,32.950756,20.26985,,20.0553,18.168541, +2009-09-23,19.041657999999998,31.363816999999997,17.939346,,19.205738,15.709972,29.751183,32.709998999999996,22.065943,23.186306,28.129568,23.709999,17.673189,11.757187,21.973454999999998,12.742500999999999,27.313559,33.889587,34.796074,36.12999,11.40934,25.961861,19.389999,24.652193,22.695,11.106223,6.02,52.220646,26.522078999999998,33.388268,92.379997,17.76,26.207378,37.147476,81.935188,59.201758999999996,57.543865000000004,17.78256,49.5,30.803663,11.434007000000001,55.684242000000005,27.345112,28.433432,29.532904,141.5,42.239162,16.308094,22.59424,37.971081,22.490997,30.969126,59.180973,26.865681,11.139565,22.9069,50.23,25.357367,11.369591,169.591736,11.38061,20.715477,16.611082,67.199997,10.82,14.335992000000001,51.801624,43.67244,17.523277,13.002350999999999,22.901623,2.87,41.972244,35.34264,12.19,10.960683,8.655595,27.405457000000002,26.459677000000003,26.790001,18.442498999999998,11.628453,24.552181,48.274918,30.187132000000002,11.258983,18.058510000000002,31.333832,5.21,29.509056,45.527557,25.964188,6.9795110000000005,34.281483,92.139999,37.611618,9.844933000000001,8.507684,36.646511,32.511478000000004,8.965161,43.928253000000005,24.806347,45.662701,25.484838,14.385,18.698057000000002,11.757525999999999,24.537981,16.897692000000003,19.158548,28.778467,31.536533000000002,52.146923,24.342089,8.511201,14.113041,37.225654999999996,14.854287,14.066911,,46.533207,11.365834,16.859327,24.863287,14.747062,20.236467,,16.436666,13.280915,63.481269999999995,14.351970999999999,66.64209,25.913364,21.910301,23.252872,6.77406,25.126604,31.736994,28.209999,62.818962,19.83,10.021044,41.419308,,28.645922,26.014467,26.309642999999998,16.073223000000002,21.674055,30.881391999999998,37.81953,20.568413,39.316006,39.014998999999996,33.353531,18.4,21.526085000000002,53.947295999999994,16.8375,34.775444,32.064205,33.941101,,5.660448000000001,16.177591,,28.173588,71.388664,30.602957,38.990002000000004,12.493103,22.27841,24.530001000000002,8.241381,9.466845,25.282795,47.845886,27.710175,3.41,25.462511,29.26,152.71000700000002,21.380058,56.583583999999995,7.302067,51.751995,12.873493,24.710594,21.529524,24.470102,12.964624,,20.05604,12.8,247.619476,29.540018,17.881498,24.472698,,164.582611,16.072917999999998,2.62,76.18512700000001,24.443806,21.863489,3.6718040000000003,27.414074,16.26726,22.360792,49.753941,23.230362,20.554813,32.073067,4.47,31.122647999999998,17.338017999999998,13.308872000000001,7.847639999999999,31.174738,9.004819,31.956577000000003,11.49,36.623287,97.204422,15.856195000000001,32.410942,15.133466,15.114362,25.877542000000002,17.085094,6.077886,21.683559,15.289892000000002,81.610001,35.146355,17.269234,11.116469,11.346039,30.927027000000002,45.947811,46.809647,25.285961,37.08749,23.881485,38.140785,5.743762,9.683843,22.575985,41.863426000000004,,20.549999,18.87813,8.88084,43.443138,24.823431,32.547740999999995,14.320019,14.558019,66.540001,62.916672,23.468704000000002,27.220432000000002,58.609058,22.321407,18.480202,32.711765,21.975170000000002,22.456336999999998,9.213572000000001,,14.909562,18.731312,21.9513,22.548157,10.178886,12.446261,42.648483,20.597735999999998,54.42934,18.089464000000003,14.255592000000002,30.585964,26.347922999999998,12.84602,28.914938,19.292576,60.216384999999995,5.893333,11.848985,20.889999,66.587067,42.227451,,23.174473000000003,15.569820000000002,28.625471,20.701851,29.973394,50.635799,8.54,40.21777,16.209999,29.460520000000002,18.660754999999998,19.813824,25.918259,40.548111,38.602631,6.692857000000001,43.0,3.8500900000000002,10.844783999999999,6.664591000000001,37.815041,11.615939,34.247009000000006,24.951822,36.818798,23.907061,11.341805,48.953556,37.101879,14.6759,13.843314999999999,13.439894,,29.15,37.799999,10.943238000000001,30.517458,19.119146,36.310001,56.310665,,22.743828,10.81733,15.378404999999999,29.385845,29.904428000000003,161.679993,23.673861,21.970577,45.63995,13.402087,11.984562,20.571917000000003,43.805908,12.198967,45.347225,11.086679,18.317394,17.830069,34.640156,38.608475,25.076355,23.065414,24.853634,18.927872,30.907954999999998,38.455196,58.640243999999996,,23.15,66.473679,35.448063,35.946071999999994,17.139999,,33.165287,22.093629999999997,5.826904,22.631273,24.879998999999998,68.07931500000001,36.459064,48.160121999999994,10.786562,50.434345,21.239883,14.1,37.99366,4.14,,8.675419,24.800728,21.523964000000003,17.042036,16.965126,17.379998999999998,49.995335,54.563389,0.6595949999999999,43.819973,7.19,50.67881,2.871856,30.810694,28.15,33.759365,21.369612,49.169715999999994,47.610001000000004,38.86314,20.782760999999997,44.366333000000004,10.90541,15.242486999999999,35.262856,42.810001,40.757587,11.187691000000001,19.477615,17.156036,39.391487,27.57,19.400446,8.860196,37.822083,23.4,31.772026,16.885822,69.478577,16.707901,43.797459,,37.211632,38.485541999999995,,11.829819,14.420110999999999,21.802153,19.621134,18.774456,23.657004999999998,18.334343,23.300232,45.43005,30.9,18.560942,51.312172,15.307016,16.381329,37.531319,10.668745,23.061773000000002,14.616716,51.449989,36.591587,19.921083,31.762501,18.474512,55.48,32.180256,16.866636,23.527182,12.957916,57.523815,7.075739,22.641834,10.470928,40.867302,,25.883999,15.699729999999999,29.671764000000003,13.308495,46.864639000000004,46.509682,14.228189000000002,13.746367999999999,19.302313,53.63930500000001,32.368491999999996,20.489931,,19.696423,17.758865, +2009-09-24,18.745285,29.966419000000002,17.776875,,19.09057,15.985825,29.391558000000003,32.32,21.811028,22.739164000000002,27.656626,23.52,17.527935,11.764149,21.798288,12.469204,26.619304999999997,33.30751,34.883209,34.807303999999995,10.831452,25.987137,19.26,24.146889,22.275,10.921676,5.66,52.419006,25.844362,32.670246,92.110001,17.52,25.857943,36.840775,82.41244499999999,58.927864,57.358376,17.459238,47.0,29.908909,11.22379,55.377605,27.237652,28.433432,29.752645,142.5,41.771351,15.823510999999998,22.717575,36.735222,22.062447,30.653774,58.64330699999999,26.581120000000002,11.162333,22.251348,50.23,25.177167999999998,11.183799,165.750336,11.295319000000001,20.439695,16.752996,66.220001,10.63,14.100821,49.637127,42.802856,17.380748999999998,12.930978999999999,22.282204,2.75,40.953346,35.370995,11.68,10.516453,8.61459,26.938025,27.122768,26.934998999999998,18.262501,11.501005000000001,24.135742,48.009857000000004,29.052874,11.037134,18.058510000000002,31.342037,5.0,28.656392999999998,45.504321999999995,25.408566,6.929775,33.418007,92.800003,36.725654999999996,9.822861,8.425218,35.46637,32.072624,8.765829,43.413818,24.389572,45.229538,25.500443,14.025,18.575039,11.636448,26.139229,16.959953,18.791828,29.980888,30.758841999999998,51.664669,24.485067,8.352027,13.900818,36.438316,14.691051000000002,14.031610999999998,,45.773384,10.891119,16.593107,24.765888,14.527338,20.007128,,16.436666,13.257642,63.65323299999999,13.914759,65.505562,25.621742,21.782732,23.491501,6.487158999999999,25.227169,31.918696999999998,28.040001,61.020790000000005,19.290001,9.907408,41.518786999999996,,28.659908,25.735895000000003,26.549242,15.708117999999999,21.127285,30.357206,36.825848,20.002373000000002,38.905014,38.985001000000004,32.980194,17.5,21.180147,53.684982,16.934998999999998,34.527603000000006,31.761034000000002,32.741581,,5.637373999999999,15.924620999999998,,26.988628000000002,71.492935,30.282942,38.389998999999996,12.130459,22.402379999999997,24.215,7.982006,9.192446,25.009956,46.465534000000005,26.947439000000003,3.43,25.223488,28.23,150.619995,20.687426000000002,56.738823,6.889852,50.974445,12.555441,24.407679,21.585832999999997,24.335863,12.503997,,19.732552,12.06,246.779938,29.058434000000002,17.735525,23.652229000000002,,164.062759,15.710657999999999,2.37,75.59716,23.925434,21.416492,3.5121599999999997,26.971075,15.91059,22.107347,48.299343,22.633381,20.002270000000003,31.607284999999997,4.17,30.130405,17.315853,13.226854999999999,7.762938,30.271458000000003,8.548779,31.82617,10.68,35.844260999999996,97.30096400000001,15.141677,31.840548,14.955420000000002,14.855878,25.728603,16.183485,5.893707,21.329114999999998,15.092564000000001,80.666664,34.639721,16.649708,10.976309,11.087502,30.601284000000003,45.07938,46.771137,25.013161,36.519569,23.44533,38.016998,5.478007,9.087372,22.202353,41.690544,,20.290001,18.791954,8.876517,43.482845000000005,24.237267000000003,31.892603,13.817437,13.910366,66.099998,61.88936999999999,23.432541,26.096848,57.211311,21.820002,18.360039,32.284225,21.93272,21.868423,9.032725,,14.569791,18.351379,20.420588000000002,22.412575,9.884611,12.425514999999999,43.093864,19.668287,54.382515000000005,17.286072,14.309835000000001,30.552769,25.943106,11.968587,28.207665999999996,19.292576,59.957457999999995,5.885,11.682096000000001,20.370001000000002,66.131271,42.227451,,22.937777,15.260132999999998,27.463652000000003,20.887051,29.408528999999998,50.135723,8.11,38.988243,16.15,28.890682,18.059975,19.560959,25.218864,40.600792,38.328087,6.66,41.25,3.858571,10.820603,6.626294000000001,37.433586,11.178581,32.933170000000004,24.373644,36.247532,23.652245,11.062105,48.536282,36.386765000000004,14.651278,13.657998000000001,13.05832,,28.440001000000002,36.880001,10.794329,30.150558,19.155342,36.759997999999996,54.938862,,21.344314999999998,10.728384,15.237820000000001,29.067109999999996,30.487078000000004,159.619995,23.483923,21.998772,45.694592,13.216539000000001,11.991857000000001,20.314383,44.257359,12.074786999999999,44.646408,10.74168,17.841978,16.785168,34.264095000000005,37.676426,24.900112,22.903881,24.630568,18.896936,30.696783,37.573769,56.982673999999996,,22.6,65.901878,35.19976,36.29554,16.6,,31.765568,21.579597,5.6495239999999995,21.9764,27.950001,66.252472,35.366776,47.685249,10.800286,49.22448,21.065453,14.1,37.42495,4.01,,8.446305,24.793684,21.032387,16.815891,16.642143,17.059998999999998,49.625504,54.572334,0.620795,43.567394,6.94,49.753708,2.945067,30.140890000000002,28.809998999999998,33.359085,21.450229999999998,47.279678000000004,47.48,38.723473,20.037668,44.918178999999995,10.707899000000001,15.00963,35.096920000000004,41.91,40.384823,11.036114,19.264166,17.0928,39.391487,27.73,18.840897000000002,8.620733999999999,37.893654,22.120001000000002,31.430479,16.840935,69.402626,16.3878,43.294478999999995,,35.767672999999995,38.672722,,11.620037,14.357377,21.408854,19.229532,17.933517000000002,23.080654,18.002685999999997,23.246603,45.281841,30.219998999999998,18.417973,50.985027,15.22626,15.989766,36.338737,10.668745,22.842619,13.960363000000001,49.930771,35.232665999999995,19.462543,31.080832,18.641448999999998,55.09,31.63764,16.859118,23.273584,12.344469,56.799412,7.156645,22.421782,10.237608,41.110565,,25.037931,15.547460999999998,28.325535,12.768388999999999,45.491261,44.764286,14.293851,13.956043,18.962107,53.58489599999999,32.101231,20.093781,,19.816044,16.910934, +2009-09-25,18.5769,29.012635999999997,17.63665,,19.055139999999998,16.118641,29.522327,32.029999,21.970354,22.202587,27.466040000000003,23.610001,17.624771,11.638779,21.707195000000002,12.230068,26.436607000000002,32.895203,34.834804999999996,34.49791,10.776788999999999,26.307337,19.32,24.130329,22.455,10.988783,5.83,51.979156,25.571619000000002,32.661274,90.519997,17.66,25.254379,36.389732,82.826691,58.512276,56.905792000000005,17.214439000000002,46.0,29.900221000000002,11.306047999999999,55.431602000000005,27.130186,27.846265999999996,29.067053,143.970001,41.553596,15.469394,22.828974,35.810757,21.562473,30.160532,58.464054000000004,26.384327000000003,11.080373,22.288809,50.110001000000004,24.945473,11.018647999999999,163.741287,11.281487,20.416052,16.745531,65.360001,10.35,14.091415,50.530643,42.319744,17.159031,12.770383,22.563009,2.82,40.439953,36.491402,11.43,10.534585,8.569486999999999,26.929369,26.371796000000003,27.27,18.264999,11.190346,23.884151,47.686821,28.167358,10.787549,17.973129,31.391293,4.95,28.454218,45.434589,25.188084,6.917342999999999,32.866989000000004,91.690002,36.867744,9.822861,8.418344,34.614490999999994,31.472544,8.189706,43.021439,24.389572,44.323848999999996,25.375632999999997,13.765,18.550435999999998,11.270589,26.018048999999998,17.094837,18.73732,29.781813,30.758841999999998,51.628151,24.442169,8.47375,13.688589000000002,36.036453,14.560466,13.555067000000001,,45.58123,10.562465,16.448793,24.455986,14.154318,20.153907999999998,,16.003334,13.195582,63.541472999999996,13.914759,65.226768,25.553925,21.822601000000002,23.597557000000002,6.483173000000001,25.162525,31.959071999999995,27.995001000000002,60.391411,19.459999,9.869529,41.419308,,28.715843,25.708937,26.38693,15.573379999999998,20.844067000000003,30.002598,36.315228000000005,19.903637,38.578064000000005,38.514998999999996,32.765732,17.700001,20.979282,53.375622,17.27,34.32793,31.297372999999997,31.991865,,5.606611,15.773659,,26.429835999999998,69.586861,29.8258,38.5,12.085127,22.490923000000002,24.23,8.023842,9.571767,25.109999,45.596096,27.309465000000003,3.44,24.997997,27.76,152.869995,20.615776,56.583583999999995,6.904574,51.555557,12.396417,23.889374,21.679686,24.2745,12.42862,,19.589617,11.87,244.648788,28.483627000000002,17.419252,23.719484,,160.872208,15.272132000000001,2.38,74.455223,23.898623,21.314545000000003,3.47015,26.881189000000003,15.866013,21.952003,47.956043,22.356527,19.526217000000003,30.896376,4.02,29.807722,17.371271,13.390889999999999,7.6231800000000005,30.279596,8.525589,31.785422999999998,10.69,35.290493,97.413589,14.819404,31.440407,14.855719,14.726631,25.737915,16.448666,5.876964,21.412518,15.103842000000002,85.833336,34.566162,16.254759,10.398146,11.120227,29.940487,44.566216,46.694103000000005,24.759169,35.92696,23.116291,37.978321,5.349414,9.136496000000001,22.139021,41.560894,,20.32,19.018152,8.889479,43.173164,24.107012,31.826138,13.700895999999998,13.694482999999998,65.82,61.88936999999999,23.63504,25.350729,57.910194,21.58721,18.068197,32.065697,22.074228,21.50321,9.185014,,14.391817999999999,17.477097,20.400536,22.116011,9.680882,12.418606,43.731213000000004,19.705765,54.120293000000004,16.641603,14.391207000000001,30.527872,25.768618,12.481244,28.032927,19.171341,59.714729000000005,5.991667,11.682096000000001,20.290001,65.520599,41.230415,,23.115297,15.074326999999998,27.302788,20.573019,28.631829999999997,49.588001,8.1,38.712799,16.059998999999998,28.838081,17.732271,19.22682,25.096643,40.939503,37.929584999999996,6.608572000000001,41.189999,3.867051,10.908031,6.695930000000001,37.411572,11.156343,33.194365999999995,24.292337,35.370502,23.606745,10.747444,48.077296999999994,35.641234999999995,14.585619,13.435614999999999,12.820894000000001,,28.02,36.41,10.852072,29.767360999999998,18.87484,36.23,56.812191000000006,,21.087862,10.714701,15.10946,28.841658000000002,30.115644,162.070007,23.414848000000003,22.062239,45.803867,13.309313000000001,11.962677000000001,20.13488,44.387432000000004,11.921386,44.612225,10.42465,18.000444,16.718467999999998,33.802883,38.029090999999994,24.556034,22.833635,24.264389,18.766996,30.293634,37.261765000000004,56.661861,,22.09,65.943314,34.385311,36.328049,16.43,,31.864373999999998,21.783272,5.640657,21.551160999999997,27.799999,64.992577,34.953022,48.103123,10.756827000000001,48.278027,20.859318,14.1,37.59082,3.95,,8.737102,24.772548999999998,20.216022,16.689255,16.497654,16.540001,49.097172,53.267448,0.6110949999999999,43.591839,6.71,50.022822999999995,2.915117,29.759348,29.43,32.995201,21.430082000000002,47.799609999999994,47.459998999999996,38.482890999999995,19.753822,45.040805999999996,10.510386,14.844689,34.15934,41.0,40.091910999999996,11.281523,19.004970999999998,17.048536,39.219513,27.57,18.840897000000002,8.76441,36.812119,21.76,30.866940000000003,16.540201,68.931732,16.368282,42.559360999999996,,34.797131,38.85989,,11.57443,14.142284,21.238174,19.050043,17.483715,22.468836,17.713556,22.794544000000002,44.314598,29.74,18.552529999999997,50.330734,14.631948000000001,16.046722,36.479038,10.599359,22.421167,14.351222,49.124825,34.91357,19.360645,31.007796999999997,18.511608,54.77,30.797478,16.742451000000003,23.060888000000002,12.202903,55.828075,7.25962,21.989281,10.089649,40.113194,,24.935659,15.291008999999999,28.753527000000002,12.481461999999999,45.942505,43.522907000000004,14.235481,14.140559,18.767712,53.406093999999996,32.072578,19.851685,,19.439228,16.939516, +2009-09-28,18.785704,29.788967,18.002213,,19.285470999999998,16.544342,30.969025,32.93,22.320864,22.511523999999998,28.150745,24.059998999999998,17.804615,11.882558,21.847336,12.725422,26.655842,34.326134,35.696495,35.689091,11.151632000000001,27.074158,20.049999,25.613098,22.58,11.324319000000001,5.94,52.134399,27.051033,33.074131,92.209999,17.809998999999998,25.945303,37.959346999999994,83.475021,60.136826,58.285796999999995,17.329912,45.799999,30.881836,11.342608,57.930901,27.526971999999997,29.245817,30.244856,142.770004,42.803745,16.047165,22.856825,36.715763,22.197369000000002,30.508221000000002,60.171055,27.105032,11.098588000000001,22.588491,50.57,25.709206,11.225085,171.91423,11.574242,20.589399,16.947191,65.82,10.81,14.37362,52.230537,44.155525,17.657888,12.919078,22.876848000000003,2.84,41.213989,37.562187,12.04,11.132935,8.618689999999999,27.388145,26.859131,27.84,18.66,11.425331,24.439394,48.26664,28.893682000000002,10.898475999999999,18.585035,31.342037,5.08,28.946478000000003,45.667,26.070010999999997,7.062403999999999,34.615223,92.650002,37.218784,9.940589,8.583276,35.724289,32.869735999999996,8.649144999999999,43.998013,24.730572,44.544373,25.586251999999998,14.3675,19.362323999999997,11.518002000000001,26.563337,17.432068,19.153593,30.729415999999997,30.479197999999997,52.388031,24.735277,8.426933,14.172289000000001,35.136784000000006,14.658404999999998,14.481685,,45.965511,10.745051,16.697607,24.996103,14.476239000000001,20.768526,,16.016666,13.622248,63.988586,14.199895999999999,66.742172,26.008301,22.133551,23.955502,6.6266240000000005,25.442667,32.181152000000004,28.24,61.155659,19.280001000000002,10.06734,41.952873,,28.953566,26.068384,26.574121,15.80374,21.567846,30.534502000000003,36.862659,20.706633,39.325348,38.950001,33.774529,18.200001,21.195023000000003,53.671558,17.455,34.575790000000005,31.359780999999998,32.796108000000004,,5.760428,16.006224,,27.329458000000002,71.94815799999999,30.178466999999998,39.23,12.29365,22.756569,24.5,8.233231,9.571767,25.701138,46.160793,27.298407,3.4,25.514446,28.25,148.080002,21.06559,57.204533,7.3462320000000005,52.824172999999995,12.691751,24.757710999999997,22.092634,24.742424,12.629619,,19.717506,12.88,247.654251,29.268147999999997,17.743631,24.782047,,163.56088300000002,15.758323,2.57,76.18512700000001,24.390181,21.330235000000002,3.5289660000000005,27.625929,16.462311,22.28721,49.410606,24.761751,19.585728,30.512316,4.02,31.267853000000002,17.68899,13.614571,7.633769,30.564419,9.051195,31.964731,10.79,35.694096,96.005646,15.460685999999999,32.427975,15.197556,15.007929999999998,26.277803000000002,16.797182,6.111373,21.655758,15.346267000000001,86.333336,35.488147999999995,17.067892,10.84491,11.247859,30.573357,45.671490000000006,47.194801,25.634012,36.881721,23.414719,38.38834,5.563734999999999,9.655774000000001,22.575985,42.115528000000005,,21.049999,19.075596,8.893803,43.601952000000004,24.711775,32.785107,14.101507000000002,13.750801000000001,66.639999,62.728485,23.895409,26.816647999999997,58.289359999999995,23.082472,18.239874,32.531254,22.696832999999998,22.269274,9.308750999999999,,14.513164000000002,17.770803,21.322979,22.641367000000002,10.035523,12.501578,43.90015,20.073045999999998,55.534416,16.570974,14.352814000000002,31.100431,27.108697999999997,12.520679,28.307528,19.995741,60.693782999999996,6.078333,11.795583,20.58,66.23446700000001,41.506896999999995,,23.692261,15.445948000000001,27.928377,20.798477,29.549736,50.19128,8.44,39.236851,16.120001000000002,29.276424,18.260229000000002,19.741583,25.667021,41.368546,37.78788,6.567143,41.830002,3.9009720000000003,10.974999,6.849142999999999,37.998421,11.297187,34.22327,24.527224,35.772816,23.94346,11.125039,48.970238,36.323387,14.864695999999999,13.741389999999999,13.321183999999999,,28.780001000000002,37.07,11.016173,30.525614,19.155342,36.639998999999996,58.375763,,21.461554,10.872067999999999,15.457864,29.494677000000003,30.137712,164.929993,23.829271,22.252613,46.077053,13.266492999999999,12.086683,21.828402,44.502216,12.359672999999999,45.142105,10.499246000000001,18.065699,17.489176,34.072514,39.087082,24.891718,23.065414,24.731575,18.983557,31.023142,39.539429,59.610313,,22.85,66.747108,35.777439,37.360184000000004,16.59,,32.523064,22.258507,5.835775,21.950888,27.85,66.80143000000001,35.457794,48.416538,11.017571,48.951267,21.358802999999998,14.1,37.914669,3.92,,9.085175999999999,24.878211999999998,21.550303,17.268181,16.837641,17.24,50.033073,54.232704000000005,0.581996,44.227385999999996,7.04,50.905876,2.928429,28.741940999999997,30.0,33.395477,21.477104,50.343113,48.560001,38.987309,20.028795000000002,46.275887,10.933625,15.029034,34.8563,41.470001,40.775341,11.52693,19.187931,17.345747,39.67812,27.9,19.233419,8.994297,37.941364,23.32,32.122101,16.760139000000002,68.532249,17.059238,42.578716,,36.493603,40.007385,,11.729489,14.671052,21.794735,19.506918,18.177973,22.876715,18.232294,23.097191,44.954227,30.52,18.73797,50.412525,14.731347,16.381329,37.478706,10.799973,23.40736,14.535591,50.57922,37.026215,19.674829000000003,32.43605,18.765107999999998,55.43,32.33778,16.994583,23.641706,12.863541,57.499111,7.342623,22.710121,10.243297,40.13752,,25.279671,15.811931,29.064787,12.861217,46.5965,43.224228000000004,14.344929999999998,14.895391,19.083612,54.097958,32.941208,16.983511,,19.624645,17.330137, +2009-09-29,18.792439,29.5228,17.927744,,19.4715,16.721434,30.445925,32.68,21.731369,22.926147,27.790739000000002,24.200001,17.859955,11.812906,21.756242999999998,13.0158,25.806286,34.625267,35.822353,34.977478000000005,11.464003,27.091007,20.25,25.629665,21.99,11.139776,5.78,52.143021000000005,26.728703999999997,32.661274,91.720001,17.99,26.421793,37.201603000000006,82.421471,59.692917,58.285793000000005,17.297575,44.799999,30.699423,11.351747,56.681236,27.766704999999998,29.406681,29.875691999999997,145.979996,44.053909000000004,15.991249,22.59424,36.618446,21.768814000000003,30.613346000000003,60.060089000000005,26.926849,11.087203,22.878809,51.41,25.168585,11.245728999999999,172.074997,11.495868,20.841547,17.089106,66.82,10.68,14.430060000000001,50.973087,45.411594,17.689567999999998,12.990455,22.357382,2.84,40.755866999999995,38.097149,11.77,11.250793,8.622793,27.085182,26.76326,27.555,18.4925,11.396124,24.869991,47.62883,28.4559,10.267892,18.570805,31.411802,5.45,29.051959999999998,45.333889,26.299313,7.2033190000000005,34.234444,96.370003,37.176990999999994,9.940589,8.658872,35.419491,31.606886,8.688038,44.14624,24.476175,44.489239000000005,25.672058,14.29,19.108101,11.33639,26.416201,17.525451999999998,19.222973,30.63386,31.519073,51.810806,24.828213,8.6142,14.027176999999998,35.656776,14.511495000000002,14.110585999999998,,45.642365000000005,10.836344,16.764784,24.739328,14.501788000000001,20.67679,,16.056667,13.598976,64.332489,14.266429,68.850876,26.218546000000003,22.763432,23.962124,6.534975,25.557598000000002,32.019642,28.09,60.840977,19.139999,10.046296,41.50071,,28.869659000000002,26.167229000000003,26.480528000000003,15.955867999999999,21.654388,30.92765,37.557308,20.21957,40.072613,38.959998999999996,33.941338,18.0,21.388451,54.115448,17.477501,34.493168,31.208215999999997,32.537121,,5.729664,15.83486,,27.075821,71.16107199999999,30.139282,38.490002000000004,12.103261,22.490923000000002,23.98,8.325362,9.749317,25.519249,45.766407,27.041399,3.51,25.663952,28.74,152.050003,21.021798999999998,58.213561999999996,8.641757,52.766888,12.653886,25.195238,21.811079,24.381891,12.713372,,20.153835,12.44,247.654251,29.206007,17.394926,25.26626,,164.52883899999998,16.292182999999998,2.53,76.47489200000001,24.408058,21.589018,3.6970120000000004,27.259987,16.16695,21.93565,48.516178000000004,23.740822,19.458214,30.438765000000004,4.01,31.977759999999996,17.526432,13.845704999999999,7.5575339999999995,30.678339,9.143948,31.82617,10.49,35.6847,95.587288,15.468825,32.147038,15.240289,14.810259,26.296422999999997,17.251783,6.354153,21.600164000000003,15.318076000000001,85.529999,35.471684,17.114355,10.757309,11.175861,31.373758000000002,45.898468,46.932903,24.975531,36.939335,23.529491,38.256821,5.615172,9.347013,22.385992,41.503277000000004,,20.82,19.140224,8.937021000000001,44.777172,24.888554,32.699646,14.232614000000002,13.863437,65.879997,63.638144999999994,24.170233,27.589104,58.772636,23.297354000000002,18.205538,31.894679999999997,22.640235999999998,22.073307,9.194533999999999,,14.772035999999998,17.651267999999998,20.754803,23.107414000000002,10.103429,12.709016,43.90015,19.728251999999998,55.04742099999999,18.371973,14.270547,30.818303999999998,26.934208,12.293925999999999,28.332483,20.044239,59.827999,6.126666999999999,11.949117999999999,20.280001000000002,66.423691,40.861763,,23.559117999999998,15.293491,27.785393,20.734061999999998,29.690967999999998,49.588001,8.4,39.03529,16.15,29.131759999999996,18.815506,19.271975,25.639854,41.504028000000005,38.726589000000004,6.608572000000001,42.200001,3.932068,11.177754,6.592928999999999,38.69532,10.904305,34.120384,25.810041000000002,35.282001,23.79785,10.880301,48.778294,35.871173999999996,15.045264000000001,13.491207999999999,13.244866,,28.74,37.240002000000004,11.152925999999999,30.900661,19.110101999999998,36.169998,57.741516000000004,,21.139156,10.803646,15.353951,29.51799,30.115644,167.0,23.682497,22.294914000000002,45.671172999999996,13.452039000000001,12.232567,21.719135,44.310913,12.228187,45.219032,10.601813,18.102987,17.155697,34.569199,40.296227,25.034391,23.198857999999998,24.723157999999998,18.971182000000002,32.184593,38.97002,58.372870999999996,,22.9,67.119987,36.155308000000005,36.978199,16.42,,32.794773,22.568865,5.720476000000001,21.687239,27.74,69.636169,35.432972,48.862896,10.999272999999999,48.600014,21.358802999999998,14.1,38.151649,4.04,,8.979431,24.864122000000002,22.366667,17.431,16.90563,16.75,49.663242,53.857327000000005,0.601396,43.982948,7.17,50.813365999999995,2.965034,29.318476,29.389999,33.841232,21.477104,48.705996999999996,48.509997999999996,38.925228000000004,20.00219,46.135708,10.693789,14.893204,35.246262,42.310001,40.500202,11.563021,19.020214000000003,17.200304,39.850101,27.77,18.440023,8.726096,37.599415,23.16,32.728344,16.607525,67.4188,17.160736,42.182144,,36.264773999999996,39.84462,,11.510586,14.617277,21.690835999999997,19.213213,18.295317,22.770315,18.444885,22.656624,44.291183000000004,30.68,18.333372,50.142639,14.406239999999999,16.295895,36.882416,11.041313,23.803520000000002,14.351222,50.607018,35.634285,19.496508,31.632671000000002,18.647635,55.400002,31.655146000000002,17.152642999999998,23.191776,13.344862,57.869556,7.395447,22.763231,10.340041000000001,39.918591,,25.61437,15.435266,29.088141999999998,13.67981,47.904469,42.524204,14.27196,14.551526999999998,18.792009,53.693729000000005,32.931667,17.514244,,19.60671,17.330137, +2009-09-30,18.745285,29.101358,17.924841,,19.825854999999997,16.847437,30.462273,33.040001000000004,21.970354,23.755395999999998,27.741327000000002,23.799999,17.486432999999998,11.743256,21.714203,12.657095,25.422625,34.552494,35.473804,34.118896,11.51867,27.015166999999998,19.68,25.364594,22.27,11.22366,5.66,51.944672,30.026402,32.670246,93.360001,18.08,26.112070000000003,36.705463,82.691597,59.248996999999996,57.890289,17.403810999999997,44.700001,30.395374,11.324328,56.102711,28.072556,28.964294,29.955225,146.220001,43.674828000000005,15.767604,22.681767,36.530865000000006,21.618031,30.338417,59.53091,26.753991999999997,10.977929,23.431347,50.52,24.876823,11.467652000000001,174.24481200000002,11.34142,20.416052,17.051243,66.459999,10.59,14.232517999999999,50.879936,46.764282,17.412422,12.89529,22.274269,2.8,40.542633,38.132805,11.74,10.924418,8.778602000000001,27.145769,26.5875,27.950001,18.700001,11.4479,24.704712,47.835918,27.948471,10.658515,18.492542,31.301008000000003,5.49,28.445435999999997,45.566292,26.167028,6.99609,34.515549,97.050003,37.452812,9.859648,8.542047,35.255367,32.000965,8.690467,44.294472,24.443699,44.402603000000006,25.445841,14.2325,19.304928,11.017909,26.234432,17.432068,19.158548,31.23905,31.230703000000002,51.460097999999995,24.663778,8.389481,13.640224,35.425678000000005,14.519654000000001,14.340314999999999,,45.668617,10.416398,16.749853,24.314314000000003,14.762391000000001,20.548365,,16.226667000000003,13.265398000000001,64.762436,14.380485,68.279007,26.286364000000003,22.922895,22.623167000000002,6.363632,25.241533,31.77737,28.32,60.53529,19.049999,9.93266,41.808186,,28.624945,26.185198,26.191936,16.116692,21.060413,30.896811,38.417587,20.206408,39.792384999999996,38.790001000000004,33.790409000000004,17.5,21.049959,53.711906000000006,17.477501,34.162701,31.341957,32.646164,,5.545083999999999,15.789979,,27.19075,71.331757,29.858448,39.630001,11.994466000000001,22.588331,24.1,8.484499000000001,9.644397,25.437395000000002,45.578171000000005,27.232084000000004,3.45,25.48274,28.450001,152.860001,20.794903,58.52401700000001,9.208552000000001,52.873291,12.434277999999999,24.932717999999998,21.820463,24.69256,12.822248,,19.913103,11.95,246.32290600000002,29.563313,17.35438,25.380585,,165.218903,16.234982000000002,2.32,76.15106999999999,24.238243,21.761538,3.9574830000000003,26.720688,16.016486999999998,21.780306,48.299343,22.927547,19.551725,30.357058000000002,3.84,31.889008,17.441467000000003,13.704038,7.521536,30.596970000000002,9.097571,31.671328000000003,10.83,35.00893,96.230919,15.818764000000002,32.291759000000006,15.297255999999999,14.878689000000001,26.529137,16.842644,6.295552,21.315214,15.030548999999999,87.416664,35.158878,17.625467,11.747193,11.283857000000001,31.410984000000003,45.345828999999995,46.902073,25.417662,36.066883000000004,23.368807,38.086624,5.572307,9.150530999999999,22.708961,42.48288,,20.9,19.280245,8.919733,45.301239,24.646652,32.519241,14.130642000000002,13.375354000000002,65.699997,62.987258999999995,23.888178,27.237984,58.051453,23.198866,17.973785,32.455234999999995,21.529442,22.019855,9.137422,,14.796306,17.259382000000002,20.273537,23.378569,9.748791,12.764334,43.82336,19.863169,55.76854300000001,18.062975,14.407656,30.536165000000004,26.571270000000002,11.869997,28.441422999999997,19.987665,59.714729000000005,6.123333000000001,11.889039,20.879998999999998,66.569908,40.275265000000005,,23.396379,15.198204,27.597713,20.709908,30.326428999999997,49.468933,8.2,38.679203,16.01,28.912601000000002,19.024867999999998,19.010075,25.775663,41.571777000000004,38.983429,6.595714,42.560001,3.9264129999999997,12.035294,6.546017,37.961758,10.837589999999999,34.136215,25.466751000000002,34.686592,24.280185999999997,10.670528,48.536282,36.032131,15.209423999999999,13.926707999999998,13.304224,,28.889999,36.900002,11.128615,30.117946999999997,18.856745,36.139998999999996,57.822617,,21.2857,10.64628,15.188928,29.315878,29.791897,165.820007,23.527092,22.167995,45.788258,13.452039000000001,12.072094,21.375751,44.318562,12.111308,44.304577,10.247486,17.935202,17.007488000000002,34.583389000000004,40.800045000000004,24.774229000000002,23.051374,24.500086,18.77318,32.626133,38.931007,57.471561,,22.129998999999998,67.691757,36.085701,36.555603000000005,16.23,,32.160786,22.374891,5.5076220000000005,21.279007,27.639999,68.952271,35.250927000000004,48.416538,10.926084,48.160946,21.215088,14.1,37.89098,3.95,,9.098394,24.582371,21.365959,17.322449,16.684642999999998,16.629998999999998,49.293407,53.767959999999995,0.620795,43.192581,6.82,50.123753,2.901806,29.471088,29.200001,33.613792,21.275566,48.783283000000004,48.439999,38.653625,20.00219,46.083138,10.729061,14.699152,35.42049,42.68,40.322678,11.887822,18.943983,17.080154,39.866474,27.52,18.607054,8.860196,37.122269,23.52,32.899109,16.674858,66.78134200000001,17.076193,42.240177,,36.059616,40.06435,,11.519711000000001,14.438037,21.356911,19.327429000000002,18.55933,22.202827,18.232294,22.353970999999998,44.049374,30.17,18.426092,49.831844,14.310985,16.466757,36.943798,10.925169,23.634945000000002,14.299603,50.088245,35.43623,20.11639,31.243128000000002,18.715645000000002,55.860001000000004,31.970209000000004,16.998348,23.052713,13.882810000000001,57.589684,7.644475999999999,22.626652,10.169317999999999,39.805073,,25.67519,15.162784,28.520071,13.772642999999999,46.361069,41.413506,14.038471,14.643782,18.970213,53.336135999999996,32.969848999999996,17.116192,,20.192871,17.120533, +2009-10-01,17.923542,28.657738000000002,17.49062,,19.515793,16.578395999999998,29.857440999999998,32.18,21.165775,23.462719,27.494266999999997,22.85,17.154409,11.241767,21.616104,11.811583,25.194252,32.911373,34.524994,31.635983000000003,10.893927,26.071404,18.65,25.182343,21.555,10.812627,5.39,50.883869,30.555349,31.754763,91.040001,17.4,25.174967000000002,36.750565,80.683525,56.679928000000004,56.263569,16.641699,42.299999,28.909914,10.995292,52.832046999999996,26.964863,27.934744,28.682785,145.619995,42.029457,15.105954,22.164545,35.830223,20.260954,29.926039000000003,58.284831999999994,26.004645999999997,11.034842,23.927692,49.34,23.941477,11.152830999999999,167.799606,11.306842,19.864476999999997,16.733238,65.220001,10.25,13.522305,48.031292,43.769047,16.794786,12.585995,22.016623000000003,2.79,39.05772,38.339684000000005,10.94,10.489255,8.430079,26.228218,26.148106,27.495001000000002,18.0375,11.1784,23.051929,46.5023,27.66988,10.323694999999999,18.215048,31.112246999999996,5.43,26.845592,44.65218,25.020515,6.494594,32.760597,93.25,35.998497,9.71985,8.445835,33.825146000000004,30.129099,8.299093,42.724995,24.627731,43.859196000000004,25.304338,13.6375,18.935881,10.994221000000001,25.37755,17.369808,18.464758,30.323299,31.344303000000004,50.276443,24.163357,7.621694000000001,12.856633,34.171089,14.813478,14.137093,,45.231097999999996,10.051234,16.244776,24.225767,14.772610999999998,19.814498999999998,,16.120001000000002,13.001644,63.601662,13.620115,67.03524,25.113104,22.564102,21.973568,5.993052,24.96858,31.514927,28.01,57.829043999999996,18.459999,9.781145,40.849564,,28.499096,25.448347000000002,25.739542,15.621185999999998,20.128157,30.133644,37.285885,19.021666,38.325871,38.055,32.424183,16.0,20.428762,52.339828000000004,17.247498999999998,33.384705,29.968791999999997,31.760151,,5.360505,15.116766,,25.9186,69.87133,29.205378999999997,38.549999,11.541162,22.003914,23.51,7.906581,9.305433,24.309681,44.233684999999994,26.519081,3.29,23.444115,26.969998999999998,143.759995,20.14208,57.204533,8.943559,51.686501,12.093511,23.956678,21.257355,24.351206,12.512371,,19.574572,11.0,242.025848,28.918612,17.102983,24.23732,,160.415146,15.462793,2.16,73.620102,23.594749,21.377285,3.7558269999999996,26.322640999999997,15.425757,21.518686,47.341675,21.621105,18.480631,29.744202,3.42,30.60635,16.97966,13.800965,7.500363,29.408894,8.556509,32.470043,10.12,34.99015,94.855148,15.27351,31.704334000000003,14.399935999999999,14.369295000000001,25.896158,16.175905,5.910451,20.863478,14.596429999999998,84.139999,34.187492,16.874287,11.291671000000001,11.044957,30.415142,43.697788,46.070190000000004,24.693317,34.050369,22.488846,37.815841999999996,5.263687,8.473757,21.657742000000002,41.928246,,19.57,19.072004,9.040736,43.856049,23.772057999999998,31.750181,13.402254000000001,12.436732000000001,64.769997,61.034583999999995,23.61335,25.447285,56.958534,21.640928,17.475939,31.220114000000002,21.119093,20.656979,8.55682,,14.100585,17.025442,18.662613,22.336320999999998,9.446973,12.487751,43.569958,18.918734,54.663475,18.001181,14.254093,30.469799,25.147436,10.558778,28.081083000000003,19.89875,58.70332,5.98,11.7088,19.84,64.600311,38.901207,,23.063523999999997,14.759885,26.69507,20.033537,29.549736,47.76228,7.51,37.557182,15.59,27.803614000000003,18.151001,18.22439,25.089851,40.45779,37.548794,6.374286,41.380001,3.8416089999999996,11.626058,6.40889,36.736702,10.437297000000001,32.624503999999995,24.292337,35.096939,23.697744,10.39782,47.64333,34.453182,15.028851999999999,12.935255999999999,12.693703999999999,,27.76,35.830002,10.836877000000001,29.620602,18.422424,35.810001,55.58791,,20.794771,10.502597999999999,14.761066,27.729972999999998,29.571159,161.809998,23.104029,21.667385,45.63213,13.566220000000001,11.897027,19.869537,43.323845,11.811814,42.90295,9.902483,17.49707,15.919664000000001,34.285381,38.902359000000004,24.01053,22.538652,23.805616,18.389553,32.549347,36.871746,55.615402,,21.190001000000002,65.454437,34.653793,34.702633,15.47,,30.645781,21.346828,5.294767,20.471054000000002,26.969998999999998,66.42343100000001,34.026234,46.384136,10.656191,45.858276000000004,20.608248,14.1,36.864124,3.74,,8.798786,24.300621,21.128951999999998,16.770661999999998,16.106668,15.63,47.534817,53.213837,0.581996,43.339249,6.36,48.046463,2.748729,28.869120000000002,28.02,33.659283,21.275566,46.422470000000004,47.580002,38.692421,18.831332999999997,44.225796,10.235284,15.494748999999999,34.740142999999996,40.279999,39.257587,11.461967,18.661921,16.827211,39.75182,26.530001000000002,18.097620000000003,8.429161,37.03479,21.879998999999998,32.446568,16.504297,65.310898,16.085363,41.988689,,34.702446,39.690002,,11.23696,14.088510999999999,22.284502,18.478952,17.747728,21.981154999999998,17.356394,22.242872,43.058716,29.309998999999998,17.793910999999998,49.063072,14.313054000000001,15.875859,35.681061,10.504333,23.019621,14.004614000000002,46.734825,33.642677,19.488018,30.342352,18.554892000000002,54.139998999999996,30.902503999999997,16.840296,21.760193,13.580801999999998,55.251842,7.49355,21.989281,9.61163,39.732101,,25.169923999999998,14.786123000000002,27.765234000000003,13.139710000000001,42.901482,39.444092,14.082251000000001,14.081853,18.135912,52.29443,32.120296,16.563347,,19.816044,15.605699, +2009-10-02,17.721467999999998,28.435935999999998,17.881325,,19.152582000000002,16.973442000000002,30.650253000000003,32.349998,20.918833,23.113134,27.381327000000002,22.620001000000002,16.960732,11.193007000000001,21.279781,11.768879,24.417773999999998,33.226681,34.544361,33.322201,11.003257000000001,25.995567,18.82,25.48056,22.030001000000002,10.636474,5.31,50.521637,30.109058,31.997103000000003,89.849998,17.25,24.317273999999998,36.398742999999996,80.998703,56.415462,56.360583999999996,16.383049,40.599998,29.248704999999998,10.849053,52.446346,26.956596,27.307358,28.709295,146.050003,41.456802,15.227098000000002,22.558434,35.664790999999994,21.197411,29.552670000000003,57.439873,26.282976,10.973372999999999,23.253412,48.889998999999996,23.684042,11.168316,166.29686,11.263048,19.793564,16.854387,65.290001,10.01,13.098994,47.813942,43.67244,16.937323000000003,12.734691999999999,21.817154000000002,2.69,38.568016,38.346802000000004,10.76,10.416731,8.438283,26.392687,25.924412,27.0,18.125,11.01245,23.22591,46.609989,27.679828999999998,10.742224,18.151009,31.530796000000002,5.66,26.529144,44.621178,25.382111,6.316376,32.79084,91.970001,35.555510999999996,9.71985,8.397730000000001,33.637566,29.726057,8.320972,41.983849,25.331375,44.473488,25.060651999999997,13.6275,18.59144,10.962634,25.143857999999998,16.923634,18.59856,30.21978,30.863699,49.786896,23.94175,7.79023,12.672832000000001,33.948246000000005,15.319498999999999,13.545101999999998,,45.572361,9.613032,16.107927,24.092953,14.828819000000001,19.530119,,15.86,12.88528,62.991188,13.258938,66.084541,24.950342000000003,22.52424,22.00671,6.327768,24.451385000000002,31.050575,27.860001,57.990875,18.32,9.553872,40.6054,,28.212427,24.990057,25.365147,15.795051999999998,19.750532,29.532365999999996,37.152489,18.837378,38.185759999999995,37.959998999999996,31.772834999999997,16.799999,20.108864,52.043919,17.1,33.033581,29.897457,30.805981,,5.260525,14.94948,,26.100901,69.776512,29.251103999999998,38.580002,11.341707000000001,21.242413,23.42,7.839575999999999,9.160161,24.518852,42.656166,26.309054999999997,3.28,23.874493,26.389999,150.0,19.887318,56.428349,8.715369,51.629215,11.631581,23.573002,20.886641,24.504622,12.194119,,19.318796,11.32,240.724319,28.638983000000003,16.875908,23.531178,,160.97079499999998,14.633407,2.05,73.023567,23.004879000000003,21.228285,3.7390220000000003,26.566607,15.174973999999999,21.281585999999997,46.790565,21.724928,17.860077,29.090487,3.5,30.194937,16.728437,13.472904999999999,7.508832000000001,29.294973,8.262789,32.225525,9.86,34.427006,95.756248,14.863354000000001,31.372293,14.200531,14.422516,25.849617000000002,16.206209,5.726273,20.641081,14.308902,84.046669,34.31921,17.795828,11.335469,10.904241,30.685045000000002,42.937908,46.008568,24.317042999999998,34.495354,22.152161,37.645649,5.289406,8.269316,21.170126,42.403633,,19.34,19.341282,9.066667,43.562259999999995,23.371983,31.826138,13.314848999999999,12.230235,64.349998,59.921009,23.512098,25.271723,56.036602,21.533484,17.192686,30.878079999999997,20.977591,20.478825,8.756698,,14.076307,17.049351,18.635873999999998,21.700806,9.130061,12.411694,43.546913,18.73884,54.036015,17.312557,14.232153,30.254049,24.896172,10.903835,27.988903000000004,19.397645999999998,58.201632999999994,6.0416669999999995,11.662072,19.639999,64.445526,38.69173,,23.411171,14.521667,26.328644,20.097954,28.208168,47.738471999999994,7.46,37.335471999999996,15.88,28.141136,17.559317,17.83606,24.546631,40.066371999999994,37.300819,6.388571,41.529999,3.8020339999999995,11.536767999999999,6.448585,36.810062,10.333516,32.363316,23.67803,34.807274,23.561243,10.209025,47.13427,34.000972999999995,16.022018,12.833327,12.676746000000001,,27.309998999999998,35.610001000000004,10.691006,29.115105,18.404329,35.43,54.820866,,20.560303,10.475227,14.559364000000002,27.660013,29.431359999999998,163.279999,22.965889,21.399454000000002,47.536736,13.537673000000002,11.780319,19.713455,43.423325,11.877557000000001,42.304703,9.688025,17.506393,15.91216,34.313774,37.231388,23.943396,22.250687,23.679342000000002,18.043041,32.338165000000004,36.458351,54.752266000000006,,20.99,65.636719,34.196388,33.678619,15.61,,30.077659999999998,20.978279,5.1351260000000005,20.224417000000003,26.73,65.94648000000001,33.720074,45.111526,10.523531,45.955845000000004,20.576315,14.1,36.585815000000004,3.91,,8.697447,24.011837,20.619816,16.942529999999998,15.962179999999998,15.64,47.240459,52.58819200000001,0.581996,43.705902,6.21,47.794174,2.738745,28.385847,27.16,33.077076,21.315873999999997,46.39436,47.73,38.700188,18.760366,44.602528,10.157691999999999,15.300702,33.993393,40.77,38.991314,11.534149000000001,18.585686,16.770298,39.080296000000004,26.35,17.638288,8.457897,36.597401,21.440001000000002,32.198948,16.284357,63.908469999999994,15.896633999999999,42.752823,,34.071209,39.909714,,11.23696,13.837569,21.987673,18.348412,17.121918,21.528938,17.305378,21.982363,42.855888,28.91,17.895061,48.768639,14.037645000000001,16.317253,35.08477,10.431929,23.247201999999998,13.739122,46.373562,33.279564,19.530476,30.074551,18.480692,53.900002,30.919989,16.663427,21.498417,12.45772,54.757923,7.380355000000001,22.118275,9.61163,39.796963,,24.421373000000003,14.561720000000001,27.298334000000004,13.038442,44.248688,38.034706,14.009291000000001,14.073463,17.949606,51.758045,32.072578,16.187407,,19.828012,15.891521, +2009-10-05,18.064992999999998,29.766787,17.989634,,19.391769,17.140316000000002,31.050753000000004,32.549999,20.998493,23.381420000000002,27.374261999999998,23.01,17.140575,11.499475,21.475970999999998,12.554609,24.317293,33.606636,35.502842,33.06694,11.214108,26.661253000000002,18.950001,25.787056,21.645,10.703582,5.54,50.288779999999996,29.918959,32.70615,88.66999799999999,17.73,24.301382,36.678398,83.303925,58.228919999999995,56.808292,16.627848,40.200001,30.082653000000004,10.858193,54.390251,27.105392,27.999094,29.354354999999998,145.139999,42.166557,15.804869,22.657894,36.131893,21.372009,30.112721999999998,57.40574300000001,27.048363000000002,10.982478,23.805948,48.540001000000004,23.769854000000002,11.73602,171.25526399999998,11.551193,20.282101,16.808956,65.699997,10.12,13.40942,49.49831,45.121735,17.277813000000002,12.693055000000001,21.792223,2.34,40.084515,38.389606,11.29,10.715902999999999,8.59409,26.851467,26.012287,26.709999,18.3825,11.179724,23.921816,47.753094,28.555398999999998,11.300263000000001,18.257735999999998,31.539001000000003,5.38,28.234457,44.071166999999996,26.440432,6.386317,32.809875,92.459999,36.84267,9.78607,8.49394,35.575794,32.180107,8.495996,42.559326,25.905125,44.796387,25.00563,14.105,18.81287,11.212684,25.567970000000003,17.328310000000002,19.198196,31.223125,30.391817,50.700210999999996,24.091877,7.902591,13.640224,34.765361999999996,15.417446,14.243120999999999,,45.966141,9.850389999999999,16.182571,24.500257,15.043434,20.319029,,16.123333,13.055947,63.43829,13.534573000000002,67.314026,25.587833,22.460455,22.338137,6.331753,24.580692000000003,31.313032,28.125,59.645194999999994,18.67,9.642256,41.084694,,28.582998,25.160792999999998,25.638142000000002,15.947173000000001,20.678857999999998,29.817581,37.95755,19.337597,39.474796000000005,38.435001,32.908718,17.200001,20.532915,52.945159999999994,17.2575,33.171265000000005,30.209536,31.364851,,5.422032,15.231008,,26.675549,71.54985,29.603766999999998,39.25,11.640889999999999,21.171574,23.695,7.9400830000000004,9.248939,24.655273,43.023643,27.439352000000003,3.36,24.567619,27.15,148.580002,20.591892,57.670227000000004,9.289522999999999,53.012440000000005,11.987494,24.199013,21.116581,24.531477,12.403495,,19.582096,11.67,242.68159500000002,28.965215999999998,17.167862,24.122989999999998,,167.118927,15.186332,2.01,74.78756,23.66625,21.345917,3.8902650000000003,27.202202000000003,15.520496,21.3797,48.489079,22.711248,18.574139000000002,29.597105,3.75,31.663147,17.020298,13.465451000000002,7.39872,30.051756,8.703368,32.038082,10.26,34.868149,96.34356700000001,15.460685999999999,31.576624,14.656317000000001,14.521348999999999,26.296422999999997,16.494120000000002,5.793245,21.14842,14.737375,85.023331,34.903683,18.198519,11.913633,11.100589,31.988018,43.599106,46.077884999999995,24.815609,36.094051,24.264076,37.877734999999994,5.340841999999999,8.530157,21.797058,42.021885,,19.809998999999998,19.316153,9.12717,44.634239,23.82789,32.367344,13.431393,12.539978999999999,65.339996,60.446442000000005,23.483168,26.579641,55.754082,23.037697,17.561777,31.761665,21.154469,21.164717,8.642479,,14.804398999999998,17.121067,19.297623,22.463421,9.529974000000001,12.494665,43.470135,18.963703,53.895545999999996,17.674528,14.270547,30.245746999999998,25.922169,11.377058,27.963765999999996,19.446135,59.083599,5.993333,11.775557000000001,20.08,64.37668599999999,38.507408,,23.499939,14.736061999999999,26.668253000000004,19.840282000000002,28.984871000000002,47.976603999999995,7.97,38.672489,16.219998999999998,28.890682,18.251131,18.450163,25.137386,40.23196,38.257236,6.4885720000000005,43.779999,3.861397,11.678142,6.448585,37.022797,10.489185,33.320988,24.816309,35.459019,24.389385,10.523685,48.002178,34.874752,16.83461,12.768467,12.871773,,28.129998999999998,36.439999,10.928045,29.514606,18.44957,35.830002,55.691143000000004,,20.72883,10.550492,14.840527999999999,27.799929,29.872829,167.639999,22.991796,21.589827,47.497704,13.580489000000002,11.962677000000001,20.79044,43.369762,12.06748,43.740494,9.697348,17.888588000000002,16.257265,34.803349,38.826801,24.631559,22.840668,24.218096,18.333857000000002,32.635727,38.525397999999996,55.180012,,21.42,65.553864,35.906704,34.084969,15.47,,31.123337,22.064536999999998,5.285898,21.17695,27.620001000000002,68.169312,34.166911999999996,45.633854,10.6539,46.814461,20.600266,14.1,36.673286,3.81,,8.838438,24.321758,20.593479000000002,16.698299,16.319157,15.7,48.689602,53.258518,0.581996,43.836269,6.25,48.744499,2.801973,28.869120000000002,27.17,33.45005,21.315873999999997,47.504498,47.84,39.359806,19.399017,45.881634000000005,10.559766,15.397726,34.922684000000004,41.970001,39.53273,11.714592999999999,18.692408,16.922062,39.784591999999996,26.82,17.822016,8.841038000000001,37.321071999999994,22.440001000000002,32.88203,16.710766,63.806465,16.867815,43.110714,,35.175877,39.869038,,11.264323,14.115397,22.314188,18.438162,18.041075,21.316135,17.951664,22.361632999999998,43.378516999999995,30.0,18.240651999999997,49.422916,14.114260999999999,16.723047,34.926926,10.680811,23.474787,14.188984,46.725559000000004,34.077309,19.521984,30.902296000000003,18.523977,55.48,31.943953000000004,16.558054000000002,22.979082000000002,12.721974000000001,56.782951000000004,7.652025,21.94376,10.044122999999999,39.780762,,24.580439000000002,14.55371,27.485094,13.468839000000001,44.621471,39.78944,14.111442000000002,14.526361999999999,18.468007999999998,52.535419,32.578487,16.45277,,20.844831,16.320244, +2009-10-06,18.334419,30.809294,18.375501999999997,,19.622101,17.089237,31.328654999999998,33.509997999999996,21.492388000000002,23.958635,27.381327000000002,23.76,17.417257,11.715395,21.574072,12.622933999999999,23.988436,34.77887,35.328579,34.675812,11.362482,27.832531,19.42,25.836756,22.15,11.030725,5.64,50.763119,30.150362,33.433144,90.910004,17.950001,25.063782,36.994129,86.896851,61.751938,57.972359,17.089733,42.299999,30.612553000000002,11.159809,54.313109999999995,27.551777,28.425386,29.619438,147.080002,42.174628999999996,15.842149,22.785207999999997,36.589252,21.133926000000002,30.737705,57.661781000000005,27.506001,11.103139,24.742451000000003,49.02,24.173170000000002,12.293403999999999,171.263275,11.488954,20.282101,17.005819,65.779999,9.95,13.658704,49.211117,45.121735,17.531198999999997,12.681159,22.224407,2.19,40.834858000000004,38.988785,11.53,11.024146,8.589993,27.206366,26.068210999999998,27.02,18.8325,11.540833000000001,24.130589,47.761375,28.535497999999997,11.160752,18.421381,31.973965000000003,5.48,28.673977,44.233845,26.308135999999998,6.436275,32.208458,91.739998,37.502959999999995,9.822861,8.507684,37.162319000000004,32.206963,8.780411,43.588203,26.202820000000003,45.623325,25.343651,14.6425,19.149105,11.244268,25.732422,17.421692,19.327042000000002,31.915910999999998,30.278229,51.55508,24.206257,7.911955,14.027176999999998,35.582497,15.188915,14.720247,,46.351154,9.996457000000001,16.302001999999998,24.951829999999998,15.375575,21.254711,,16.523332999999997,13.505887,64.126175,13.705657,69.30834200000001,25.737036,22.835188,22.172426,6.674441000000001,24.8321,31.535109000000002,28.280001000000002,59.735085,19.219998999999998,10.079967,41.473568,,28.638928999999997,25.430376000000003,26.106136,16.04714,20.729992000000003,30.233858,38.909828000000005,19.087481,40.025909000000006,39.02,34.330551,17.0,20.607317000000002,53.281452,17.254998999999998,33.508621000000005,29.371374,32.850623999999996,,5.49125,15.41461,,27.587061,71.19896700000001,30.067432,40.0,11.631822999999999,21.499201,23.965,8.266732000000001,9.595977,24.928107999999998,43.005736999999996,27.8069,3.61,24.785073999999998,28.030001000000002,150.649994,21.248697,59.067356000000004,9.488267,53.95368199999999,12.176811,24.347099,21.454445,24.892001999999998,12.981375,,20.025948,12.08,247.758575,29.174941999999998,17.946375,24.755152,,167.575943,15.577193,2.18,75.52044699999999,24.005871,21.683117000000003,3.7894379999999996,27.163684999999997,15.531635999999999,21.494162,49.826209999999996,24.502193,18.812153,29.907625,4.11,32.679573,17.367577,13.704038,7.430484,30.369120000000002,8.865691,32.176624,10.2,34.971378,97.630821,15.542067000000001,32.044868,14.805867000000001,14.924299,26.315040999999997,16.78961,5.952309,21.454216,14.945979000000001,84.88666500000001,35.652786,18.198519,12.158914,11.339489,32.453362,44.181343,46.43993,25.35181,37.008755,24.554845999999998,38.140785,5.340841999999999,8.628853999999999,22.405003,42.367622,,20.389999,19.502848,9.20928,45.626812,24.19075,32.974998,13.606203,12.840338000000001,65.879997,61.779579000000005,23.880945,27.089270000000003,56.638828000000004,23.762941,17.750612,32.645264000000005,21.352562,21.458672,8.718627,,14.990464000000001,17.139851,19.036932,22.878628,9.529974000000001,12.508497,44.107483,19.106125,54.354424,18.133608,14.308939,30.030001000000002,26.333966999999998,11.958727,28.156502000000003,19.599705,59.819916000000006,6.09,11.889039,20.42,65.047569,40.124454,,24.047314,15.207728,27.517281,20.218729,29.973394,49.460999,7.89,39.633244,16.07,29.644615,18.715367999999998,18.350819,25.911469,40.563148,40.922859,6.595714,45.759997999999996,3.8727050000000003,11.735806,6.336719,37.352886,10.689333999999999,34.389480999999996,24.680799,35.692337,24.416685,12.20887,48.277576,34.698463000000004,16.530916,12.981586,12.744581,,28.049999,37.07,11.049603,29.742907000000002,18.585297,36.080002,57.225227000000004,,20.94132,10.488911,15.164477,28.367439,29.777184000000002,171.130005,23.060865,21.921219,47.513321000000005,13.873082,12.239864,21.274294,43.637572999999996,12.14053,44.022526,9.753295,18.019092999999998,16.137228,35.413563,38.398552,24.816191,22.995182,24.424329999999998,18.457615,33.480412,39.024612,55.233481999999995,,22.18,67.037132,37.278938000000004,34.637611,15.76,,31.148039,23.024704,5.232684,21.48313,27.959999,67.332359,34.630295000000004,46.194195,11.0839,49.24398,20.903686999999998,14.1,37.015213,3.79,,9.045525,24.413326,21.629299,17.40386,16.302156,16.17,49.731171,53.571323,0.562596,44.170349,6.35,49.82098,2.871856,29.471088,27.629998999999998,34.077763,21.423361,47.961224,48.389998999999996,39.468445,19.744954999999997,46.267113,10.637358,15.717907,35.4454,43.150002,39.612614,11.837297999999999,18.931074,17.168689999999998,40.398792,27.32,18.064211,9.185868,38.243565000000004,22.6,34.401897,17.258366,65.676399,17.512638,43.778121999999996,,35.52306,40.308487,,11.446741000000001,14.303603,22.551643,18.846083,18.305101,21.617603,18.308823,22.530195000000003,43.362922999999995,31.200001,18.577822,50.289852,14.134974,16.993576,34.62001,10.815061,24.039534,14.129979999999998,48.059525,34.143333,20.039967,30.666958,18.653816,56.209998999999996,32.031475,16.753748,23.445373999999997,13.458114000000002,55.803371,7.712395,21.837526,10.40833,40.121296,,24.739507999999997,15.042568,27.741898,13.722007999999999,44.889590999999996,39.80809,14.060364000000002,14.761204999999999,18.751513,53.374995999999996,33.065292,16.165297,,20.850811,16.539373, +2009-10-07,18.253584,31.496902000000002,18.398714000000002,,19.852428,17.041559,31.394040999999998,33.259997999999996,21.325104,23.983027,27.54368,23.860001,17.431093,11.673355,21.525015,12.665635,24.719229000000002,34.908218,35.55125,35.50346,11.339055,27.840956,20.219998999999998,25.994146,21.879998999999998,10.913288,5.54,50.487140999999994,30.373534999999997,33.127978999999996,93.970001,18.040001,25.937357000000002,36.813713,87.950447,61.67639200000001,58.315619999999996,17.343764999999998,42.299999,30.777596000000003,11.497985,54.922484999999995,27.841099,28.296696,30.03475,147.21000700000002,41.771351,16.168314000000002,22.908545999999998,36.326519,21.364073,30.924381,57.798320999999994,27.554163,11.055328,24.714357,49.169998,24.45635,12.329532,171.576706,11.661842,20.234819,16.899815,65.800003,10.15,13.733959,48.908386,44.831882,17.491608,12.615733,22.249336,2.2,40.992832,39.238426000000004,11.35,10.978814,8.581791,27.137117,26.012287,26.844998999999998,19.5175,11.612523,24.000104999999998,47.637108000000005,29.411065999999998,11.160752,18.421381,31.908317999999998,5.37,29.192602,44.404278000000005,26.828476000000002,6.4654169999999995,32.441418,91.400002,37.912518,9.78607,8.487069,37.123238,33.084679,8.697761999999999,43.509739,26.901056,46.466007,25.375095,14.61,19.362323999999997,11.265323,25.386208,17.100026999999997,19.629335,31.509794,31.134588,51.518539000000004,24.370682000000002,7.752778,14.152941,35.18631,15.22156,14.923468,,46.674915000000006,9.759099,16.257214,24.94298,15.442003,21.474871,,16.333334,13.187826999999999,64.005768,13.563088,70.087509,25.682776999999998,23.297638,21.965398999999998,7.116747,24.982943,31.656246000000003,28.344998999999998,59.78904,20.0,10.248317,41.138958,,28.624945,25.160792999999998,25.981344,16.759964,20.651318,29.871546000000002,38.969631,19.107235,39.633590999999996,39.154999,34.378204,16.9,20.78586,53.093121,17.262501,33.446667,29.201967,32.946045,,5.483558,15.324845999999999,,28.843355,72.270569,29.551514,40.630001,11.56836,21.366385,24.115,8.501249000000001,9.5072,24.83716,43.722778000000005,27.549898,3.54,24.526846,28.4,154.83999599999999,21.467634,57.747841,9.569239,53.92896700000001,12.23739,24.353827,21.262047,24.976995000000002,12.880877,,19.740078,12.1,257.097839,28.965215999999998,17.597662,24.956905,,170.712738,15.586726,2.08,75.230698,25.042603,21.549812,3.8482529999999997,27.304921999999998,15.542786999999999,21.371519,49.699718,24.761751,19.143688,29.670648999999997,3.97,32.792526,17.201328,14.032106,7.4855410000000004,30.206366,8.904335000000001,32.095119,10.09,35.572075,98.781334,15.314201999999998,32.12149,14.734651999999999,15.015533999999999,26.026474,16.539587,5.759758000000001,21.579306,14.957257,85.083336,36.360733,18.268219000000002,12.193954,11.254401,32.678024,43.589233,46.763435,24.956713,37.659771,24.700232999999997,38.194935,5.383707,8.600653,22.310001,42.266781,,20.379998999999998,19.678782,9.317317999999998,46.484398,24.348923000000003,33.041447,13.526083999999999,12.371027999999999,66.25,61.120842,23.953264,27.150774,55.040333,24.022697,17.33861,32.369728,21.187379999999997,21.227073999999998,8.756698,,15.039,18.142006,19.016882,22.836264,9.526178999999999,12.439349,43.877106,19.151098,55.534416,18.39846,14.287,30.743513,26.110615,11.731975,28.106222,19.770847,59.180691,6.111667,11.835635,20.629998999999998,64.15424300000001,40.417694,,23.810602,15.231553,27.847953999999998,20.210678,30.397036,49.580051,8.22,39.89526,16.690001000000002,29.732290000000003,19.015766,18.251478,26.196653,39.810459,41.250538,6.607142999999999,44.959998999999996,3.886839,11.797191,6.239286,36.993458000000004,10.659680999999999,34.777297999999995,24.301374,35.732578000000004,24.061771,11.873234,48.569668,34.713795000000005,16.498082999999998,12.879658000000001,12.541077,,28.709999,37.450001,10.985785,29.710293,18.612438,34.810001,57.107212,,20.985279000000002,10.605227000000001,15.12169,28.266378000000003,30.056778,173.990005,23.034962,21.949421,47.747478,14.087176000000001,12.174215,21.383549,43.576359000000004,12.001738000000001,43.586658,9.380319,18.112312,16.174738,35.186512,38.398552,24.782626999999998,22.910895999999997,24.356989000000002,18.340046,33.691593,39.344421000000004,55.355698,,22.08,66.896271,37.537479,34.28001,15.78,,31.279768,23.238075,5.321374,21.355551000000002,27.91,67.71936,34.142082,46.025818,11.047305,49.126907,21.007479,14.1,36.402924,3.73,,8.988247,24.399239,21.576632,17.36768,16.472147,16.35,50.772739,53.231705000000005,0.533496,44.097008,6.49,51.31797,2.95505,29.521965,28.09,34.305187,21.383057,47.827717,48.029999,39.553806,19.798174,46.635090000000005,10.341091,15.582071,35.121819,42.970001,39.594871999999995,11.952784,18.800196,16.809134,40.74276,27.610001,18.039164000000003,9.214605,38.577564,22.68,34.171352,17.087801000000002,65.803886,17.430073,44.252068,,35.104874,39.820202,,11.319051,14.339451,22.299345000000002,18.617641,18.285534,22.211695000000002,18.410875,22.465071,43.394131,30.870001000000002,18.695826,49.94635,14.673367,17.378016,34.321865,10.955337,24.31769,14.240604000000001,47.457397,33.950771,20.260744,30.764338000000002,18.455938,56.610001000000004,31.698904,16.768795,23.936204999999998,13.967747,56.091480000000004,7.682208999999999,21.541609,10.50507,40.129428999999995,,24.748860999999998,14.954416,27.142708000000002,14.743145000000002,44.045956,39.752109999999995,14.155211999999999,14.677329,18.435606,53.382771,33.284855,16.032608,,20.557734,16.520315, +2009-10-08,18.455658,31.829615000000004,18.303938,,19.843573000000003,17.065393,31.990696000000003,34.330002,21.006456,24.16188,28.037803999999998,23.92,17.465683,12.710364,21.405898999999998,12.665635,23.623034,35.328609,35.822353,33.840435,11.831039,27.613445000000002,20.24,26.076981,22.24,10.972008,5.51,50.789004999999996,30.514028999999997,32.858723,95.220001,18.09,27.366853999999996,37.030205,90.516808,64.103767,59.099132999999995,17.496191,41.599998,31.316178999999998,11.781322,56.519264,28.146948,28.755167,30.909536,147.119995,42.182693,16.149679000000003,22.896612,36.39463,21.197411,31.322102,58.429931999999994,27.717413,11.098588000000001,24.939121,48.599998,24.430597,10.905106,171.866028,11.790927,20.431807,16.914960999999998,65.709999,10.25,14.298366,50.127029,44.928509000000005,17.729155,12.621678999999999,22.63166,2.66,41.932755,39.088623,11.93,11.395846,8.548988,26.886087,26.571521999999998,27.27,20.3225,11.889992999999999,24.600328,47.860764,28.18726,11.188655,18.371579999999998,32.298140999999994,5.18,31.363811,45.605011,26.334589,6.5153739999999996,32.177109,91.709999,39.400249,9.749281,8.610764999999999,38.694153,33.559364,9.035655,44.032887,27.826633,46.174609999999994,25.461561,15.09,19.411533,11.615394,25.429486999999998,17.048151,19.327042000000002,32.839622,31.623934000000002,52.205368,24.47077,8.071131,14.298047,35.590752,15.637807999999998,15.091339999999999,,47.191193,10.535081,16.560759,25.385698,15.799693,21.594131,,16.216667,13.133522,64.745201,14.418504,71.996063,26.211761,23.632513,21.992109,7.148625999999999,25.054773,31.474543,28.215,62.054737,20.629998999999998,10.441919,41.618266999999996,,28.603975,25.349497,25.778543,17.181573999999998,20.859804,30.079687,41.260593,19.620615,40.530319,39.099998,36.093945,17.1,21.090876,53.039322,17.49,33.715176,29.728043,32.796108000000004,,5.522012,15.639016,,29.71524,74.12925,29.642937,40.66,11.586492,21.516909,24.24,8.484499000000001,9.749317,25.119093,43.660049,27.768202000000002,3.63,24.834908,28.98,156.729996,22.024923,58.135932999999994,10.003531,53.739624,12.282826,24.623089,21.219814000000003,24.992451000000003,12.964624,,20.590164,12.02,255.42867999999999,29.485643,18.011248000000002,25.131756,,168.642471,16.282648000000002,2.16,76.15106999999999,25.739725,21.965436999999998,3.8482529999999997,27.580988,15.966327,21.984704999999998,51.009758000000005,25.263563,19.789742999999998,30.103746,4.3,33.687962,17.164375,14.427273999999999,7.494007000000001,30.596970000000002,8.927522999999999,32.331486,10.16,33.704308000000005,98.3871,15.197014999999999,32.862164,15.147708999999999,15.114362,26.147488,17.607870000000002,5.935565,21.989353,15.351907,83.459999,37.002842,18.252726000000003,12.220233,11.368944,32.912040999999995,43.431339,46.940598,25.492912,37.330135,25.687319,38.481178,5.332269,8.868542,22.601307000000002,42.540493,,20.469998999999998,19.599787,9.364856,47.619904,25.232809,33.155403,13.693612,13.506758999999999,66.5,59.795559,24.126841,27.800987,54.274551,24.613854999999997,17.836443,32.882782,21.718863,21.645737,9.251641000000001,,15.799447,18.147169,20.126476,22.709156,9.860167,12.812737,43.669781,19.136103,55.759167000000005,19.449049,14.319906,30.801924,26.571270000000002,12.155904,28.181642999999998,20.18648,60.30540500000001,6.163333000000001,11.915742999999999,21.18,64.706627,41.607449,,23.988131,15.512644,28.545042,20.669645000000003,29.585043,50.127792,8.22,41.118065,16.440001000000002,30.845669,19.944256,18.368881,27.269514,39.89325,41.631321,6.5771429999999995,45.950001,3.92924,11.908800999999999,6.322286,37.096149,10.674507,36.209866,24.527224,36.883171000000004,25.09013,11.677444,49.662903,34.897758,16.580161999999998,12.963047999999999,12.770016,,28.4,38.849998,11.192432,29.930431,18.820555,34.41,59.069061,,21.087862,10.598385,15.292831,29.043784999999996,30.093573,171.509995,23.129935999999997,21.871861,47.138638,13.701813000000001,12.181506,21.937656,44.111977,11.935995,44.398567,9.781267999999999,18.233492000000002,16.572357,35.725761,37.270912,25.688999,23.037326999999998,24.925188000000002,18.284365,34.478695,39.656433,55.134174,,22.190001000000002,67.501175,38.840103000000006,33.686741,15.43,,31.493862,24.450409,5.26816,22.044435999999997,27.6,68.034302,34.597198,47.519409,10.74768,51.868633,21.382759,14.1,36.251841999999996,3.68,,9.019085,24.427414000000002,22.270103,17.250078,16.727142,16.639999,51.187859,54.724274,0.543196,44.227385999999996,6.2,52.688812,3.0382439999999997,30.43763,28.200001,34.350674,21.376335,48.396846999999994,48.279999,39.941818,19.807043,47.134471999999995,10.453955,15.717907,36.457653,44.759997999999996,39.603737,11.866171000000001,18.88488,16.655039000000002,40.595352,27.110001,18.264645,9.454068,39.237625,23.799999,34.675144,16.872353,66.985321,17.827189999999998,43.913544,,34.915482,39.348186,,11.401136,14.590392000000001,22.662954,18.381045999999998,18.950468,21.422535,18.427877,22.775389,43.940166,31.700001,19.049845,50.527039,14.853526,17.776691,34.734009,11.318853,24.376694,14.454474,48.67091,34.522945,20.124882,31.145747999999998,18.317745000000002,57.220001,31.865183000000002,16.723631,23.764418,14.118749,57.30154399999999,7.5841080000000005,21.761651999999998,11.051381,40.332127,,25.207348,15.194839000000002,28.387779,15.139779999999998,45.720161,41.180149,14.10414,14.987651000000001,18.281708,53.678177000000005,33.828934000000004,16.828712,,20.647451,16.329777, +2009-10-09,18.502807999999998,31.585621000000003,18.419989,,20.029606,17.055173999999997,31.933479,34.639998999999996,21.834925,24.178143,28.35545,24.469998999999998,17.479513,12.864514,21.518010999999998,12.648556,23.714384,36.387657,35.93853,34.203983,12.018460000000001,26.821356,20.309998999999998,26.441463,22.33,11.089444,5.88,51.246094,30.307404,32.921547,95.709999,17.99,27.652752000000003,37.084328,89.922516,63.650406000000004,59.875179,17.602425,42.099998,31.394358,11.571105000000001,56.742954000000005,28.089088,29.189514000000003,30.874195,145.919998,42.497257,16.308094,23.151239,36.384899,21.665648,31.200352000000002,58.677441,28.485483000000002,11.107695,24.66753,49.009997999999996,24.610809,10.760598,174.027847,11.885441,20.636682999999998,17.013388,65.739998,10.29,14.303070000000002,50.973087,44.735264,18.045883,12.734691999999999,22.706463,2.78,42.367172,38.881778999999995,12.23,11.20546,8.585889,27.232332,26.084194,27.389999,21.102501,11.787766,24.930882,48.38261,29.371267,11.160752,18.485422,32.298140999999994,5.26,31.240751,45.465579999999996,26.749104,6.473744,33.009228,91.779999,39.550713,9.91116,8.706977,38.412791999999996,33.684761,8.94085,44.460144,27.485632,46.182487,25.430113000000002,15.2425,19.706768,11.70225,25.559319,16.90288,19.198196,33.245739,31.877344,53.162521,24.80677,8.117948,14.35609,35.466949,15.727585000000001,14.313807,,48.066238,10.681144999999999,16.879234,25.359133,15.610628,22.135361,,16.35,12.955100999999999,64.934395,14.523054,71.560013,26.72718,23.991301,22.032183,6.985252,25.227169,31.494732,27.950001,61.49728399999999,20.41,10.277778,41.545921,,28.729834000000004,25.394432000000002,25.817539,17.246767000000002,21.087948,30.141353999999996,41.219193,19.883898000000002,40.745159,39.720001,35.792107,17.0,21.33638,53.624466000000005,17.844998999999998,34.024994,29.888547999999997,32.932419,,5.475867,16.071505,,29.461599,73.474915,29.917227,41.290001000000004,11.985402,21.56119,24.52,8.57663,9.733176,25.282795,43.695892,27.848359999999996,3.73,24.911919,29.610001,156.690002,21.997061,57.359756000000004,10.010896,54.464085,12.252538000000001,24.427876,21.257355,24.899732999999998,13.132126999999999,,20.281723,11.86,256.457001,29.796343,18.104864000000003,25.313337,,169.655197,16.425646,2.16,77.32708000000001,25.221360999999998,22.098755,3.8230459999999997,28.04966,16.34528,22.041935000000002,51.868046,25.254906,20.189281,30.373397999999998,4.23,33.49435,17.504272,14.501828,7.4643630000000005,31.044534999999996,8.834769,32.518932,10.74,34.999534999999995,101.315613,15.618564000000001,32.964329,15.325751,15.334848999999998,26.678071999999997,17.562418,5.918823000000001,22.489736999999998,15.504129,84.66333,37.060466999999996,18.438585,12.570636,11.473663,33.089893,43.510288,47.556812,25.897413,37.783375,25.442460999999998,38.543071999999995,5.306553,8.953138000000001,23.380224,42.684554999999996,,20.459999,19.621328,9.641438,47.667545000000004,25.586372,33.050948999999996,13.759163000000001,13.450444000000001,67.529999,60.164127,24.430592,27.862488,56.371166,24.936308,17.973785,34.383934,22.235979,21.788261,9.146941,,15.492033,18.444803,20.046267999999998,22.709156,9.77667,12.888793,43.539242,19.608324,56.648853,19.731558,14.243124,31.043943,26.696897999999997,12.096751,28.215159999999997,20.341317999999998,60.467224,6.16,12.055925,21.190001000000002,65.397102,41.25555,,24.084295,15.398303,28.679096,20.573019,29.938087,52.405956,8.78,41.265873,16.790001,30.977154,19.425392000000002,18.423069,27.459640999999998,39.968521,41.179691,6.701428,45.66,3.951855,11.828818,6.3655870000000006,37.594971,10.889481,35.814137,24.906647,37.140640000000005,26.245895,11.950151,50.447365000000005,34.537502,17.450209,13.129836,12.803937,,28.110001,38.799999,11.286642,29.628752000000002,18.811478,34.18,58.663414,,21.029247,10.735227,15.402857999999998,28.927177,30.380523999999998,170.91000400000001,23.250805,22.104542000000002,47.294754,13.851672,12.341983,22.078129,44.043102000000005,11.921386,45.184841,9.82789,18.29875,16.647379,35.612235999999996,37.615944,25.974339,23.416592,25.148266,18.562803,34.593872,39.789035999999996,55.363335,,21.950001,68.238663,39.307457,33.889915,15.91,,31.839663,23.829693,5.277029,22.103977,28.16,68.583252,34.200024,48.19487,10.338263000000001,51.751540999999996,21.53446,14.1,36.665337,3.58,,8.917747,24.526026,21.602968,17.630003,16.829132,16.74,51.323715,55.001324,0.533496,44.325153,6.25,52.890648,3.018278,30.759819,28.440001000000002,33.977688,21.389769,48.762215000000005,48.349998,40.446232,19.957844,48.334732,10.90541,15.931359,36.922290999999994,45.34,40.402565,12.003305000000001,19.277514,16.475260000000002,40.734577,27.43,18.882652,9.865948,39.675007,23.92,34.905685,16.9711,66.551857,17.874367000000003,44.010262,,35.373135,39.722553000000005,,11.629159,14.58143,22.447763000000002,19.286638,19.058029,21.874754,18.368354999999998,22.905642,43.659332,31.17,19.328012,50.845985,15.104082,17.954672,35.154922,11.276622999999999,24.427265,14.292231,47.994682,34.974087,20.124882,31.575847999999997,18.317745000000002,57.75,32.582829,16.734924,23.895304,13.911121,58.034191,7.5991979999999995,21.731298000000002,11.034308,40.518631,,25.413198,15.274982000000001,28.286613,15.122910000000001,44.353325,40.928143,14.096841,14.93733,18.792009,53.849208999999995,33.991199,17.138302,,20.934555,16.453626999999997, +2009-10-12,18.496073000000003,31.607805,18.452866,,20.144762,17.027932999999997,32.293114,34.360001000000004,22.384584,24.267567,28.263687,25.02,17.479513,13.16581,21.602091,12.682719,24.134594,36.953548,36.635612,34.343212,12.080936999999999,26.914051,20.129998999999998,26.226082,22.254998999999998,11.424982,6.14,51.323715,30.505771999999997,33.863964,93.599998,18.25,28.296024,36.994129,89.44524399999999,64.21710999999999,60.621384,17.948835,40.799999,31.116381,11.333467,57.005238,28.386673,29.278002,30.997911,144.869995,41.666512,16.801992000000002,22.976179000000002,35.830223,22.038643,31.744158000000002,58.557938,28.282087,11.232909,24.358482000000002,48.689999,24.5679,10.641898,174.976151,12.003008,20.6682,17.187535999999998,65.599998,10.0,15.187311,50.8256,46.087933,17.990461,12.817965,22.573475,2.95,41.90115,38.674927000000004,12.15,10.996948,8.57359,27.656492,26.084194,27.559998999999998,20.995001000000002,11.743953999999999,25.235342000000003,48.680809,29.49066,11.021241999999999,18.371579999999998,32.671562,5.1,31.548412,45.395855,26.599171000000002,6.361337000000001,33.350819,90.739998,39.885028999999996,9.999450999999999,8.775699000000001,38.85828,34.311703,9.181512,44.660698,27.799559000000002,45.702076,25.642364999999998,15.3675,19.501739999999998,11.820694999999999,25.273691,17.017021,19.455889000000003,33.986305,31.807438,53.827431000000004,24.92115,8.333302,14.278702,35.169807,15.703104000000002,14.428668,,47.786228,10.562465,16.876749,25.359133,15.457332999999998,22.832529,,16.43,13.265398000000001,64.771011,14.627604000000002,72.7752,26.794991999999997,23.504938,22.239218,7.140656,25.507315,31.575497,28.17,62.180599,20.58,10.429293,41.708702,,29.00951,25.430376000000003,26.106136,16.833857000000002,21.536379,30.411158,41.670035999999996,19.877316,41.595192,40.459998999999996,36.920033000000004,16.700001,21.440533,53.819515,17.485001,34.142044,30.280874,33.382233,,5.860409,15.683897,,29.51708,73.607697,30.073975,41.68,12.094192999999999,21.516909,24.434998999999998,8.534753,9.5072,25.437395000000002,43.46286,28.392776,4.02,25.41478,29.360001,160.0,22.243862,57.437378,9.745902000000001,54.011303000000005,12.366127,24.885604999999998,21.201045999999998,24.992451000000003,13.190752,,20.206497,11.79,260.326813,29.842953,18.275816,25.844620000000003,,170.417007,16.397045000000002,2.11,79.37230699999999,25.891661,22.067383,3.8482529999999997,28.203740999999997,16.317417000000003,22.107347,52.184258,24.683878,20.520809,30.438765000000004,4.16,34.204246999999995,17.378657999999998,14.427273999999999,7.455894,30.702749,8.896603,32.372238,10.93,35.759785,102.208649,15.559972,33.006886,15.275896,15.509722,26.90147,17.706367,5.826734,22.858086,15.340626,84.666664,37.216877000000004,17.904249,12.754593,11.4933,33.267742,43.500415999999994,48.16534,26.264284000000004,37.972912,25.71793,38.434757,5.409423,9.002486,23.563871,42.879044,,20.51,19.671595,9.822946,47.143471000000005,26.060879,33.316798999999996,13.88299,13.459826000000001,67.099998,59.466179000000004,24.495686,27.38802,55.330296,24.28244,18.033867,36.018089,22.049235999999997,22.24255,9.080314,,15.872257999999999,18.580719000000002,20.026215,23.107414000000002,9.989207,12.985600999999999,43.52388,19.750744,57.238842000000005,20.120008,14.363782,30.818619,26.585224,11.909433,28.273822999999997,20.390221,60.588589,6.195,12.095983,21.059998999999998,65.837288,41.272304999999996,,24.3062,15.584118,28.384169,20.709908,29.373224,52.564705000000004,8.88,41.67572,16.65,31.340975,19.898739000000003,18.468229,27.805933000000003,40.119057,41.161953000000004,6.58,45.91,3.980124,11.765573,6.372804,37.470261,11.030325999999999,36.494793,25.629368,36.97168,25.809069,11.922182000000001,50.297142,34.35355,17.450209,12.981586,12.812416,,28.48,38.48,11.426434,29.865204,18.793343,34.919998,59.231289000000004,,20.985279000000002,10.666805,15.451754000000001,28.748375,30.792564000000002,170.949997,22.991796,22.034031,47.552338,13.837406,12.473282000000001,22.249826000000002,43.997196,12.052872,45.107918,9.650727999999999,18.186884,17.052502,35.796721999999995,37.548611,26.268064000000003,23.543026,25.29978,18.872185,34.73785,39.633034,55.26404599999999,,21.709999,68.611565,39.973679,33.759892,15.11,,34.9767,24.566795000000003,5.321374,22.120985,27.860001,67.44036899999999,34.431705,48.432705,10.427465,52.063774,21.255001,14.1,36.466537,3.58,,8.970621000000001,24.645767000000003,21.427404,17.431,16.846127,17.040001,52.161499,55.412445,0.543196,44.137753000000004,6.22,54.009181999999996,2.9916560000000003,31.607656,28.620001000000002,34.141426,21.443514,48.530327,48.549999,40.741122999999995,19.966708999999998,48.290924,11.173457,16.086597,37.237590999999995,45.389998999999996,40.296051,11.858953999999999,19.485378,16.436737,40.881985,27.58,18.865952,9.827636,39.444378,23.959999,34.615364,16.993546,67.08731800000001,18.011986,43.720085,,35.104874,39.738815,,11.592674,14.608314000000002,22.470018,19.417171,19.165592,22.371296,18.640476,22.836681,43.628139000000004,31.370001000000002,19.403873,50.273499,15.261460000000001,17.997391,35.268917,11.347514,24.267117000000002,14.144732000000001,47.939095,34.781521000000005,19.929575,31.616434,18.217229999999997,57.619999,32.976662,16.780086999999998,24.770618,14.156502,58.758582999999994,7.614294,21.799587,11.096907,40.226719,,25.366413,15.363135,28.660145,15.232610999999999,43.084595,39.584091,14.074957999999999,15.063137,19.18891,54.517754000000004,33.638031,17.248878,,21.137917,16.196392000000003, +2009-10-13,18.381567,31.297273999999998,18.376469,,20.038464,17.195442,32.219551,34.619999,22.320864,24.348867000000002,28.164864,25.09,17.486432999999998,13.228867000000001,21.342838,12.622933999999999,23.330710999999997,36.500851000000004,36.37421,34.443771000000005,11.94818,25.961861,20.809998999999998,25.695938,21.99,11.273991,6.08,51.116718,29.613163,33.361346999999995,94.83000200000001,18.290001,28.875765,36.976085999999995,88.256615,63.886524,61.427277000000004,17.717897,41.299999,31.333557,11.415726,56.08726899999999,28.196547999999996,29.607777000000002,30.785843,144.699997,41.860073,16.596977,22.956289,35.732914,22.038643,31.865913,58.728634,28.022505,11.301208,24.573881,48.799999,23.804176000000002,10.564485000000001,171.809784,11.913103,20.857309,17.11182,65.800003,9.94,14.782817000000001,49.956261,46.667667,18.006298,12.788223,22.390635,2.91,41.6563,38.318283,11.97,11.015075999999999,8.577691,27.613203000000002,26.068210999999998,27.275,21.3025,11.811665,25.626789000000002,48.970711,28.565344,10.770126,18.328882,32.277621999999994,4.99,31.416559000000003,45.357121,26.466884999999998,6.394643,34.07093,91.720001,39.475483000000004,10.028883,8.713849,39.11618,34.204227,9.2593,44.69556,27.58847,46.056477,25.477285000000002,15.2825,19.591951,11.654873,25.273691,17.297178,19.574823000000002,34.034081,32.087059,54.119690000000006,24.678085,8.333302,14.588264,35.202812,15.613322,14.331479000000002,,47.506209999999996,10.763311,16.951391,25.155485000000002,15.355135,22.814188,,16.6,12.993886,64.298088,14.741659,72.16761,26.476246000000003,23.154116000000002,22.025501000000002,6.9732970000000005,25.629421,31.514927,28.215,62.92683,20.77,10.597643,41.699653999999995,,28.638928999999997,25.196739,25.606942999999998,16.742582000000002,21.202023,30.156771000000003,41.233006,19.515307999999997,41.118809000000006,40.52,37.070957,16.9,21.384735,53.005692,17.4,34.011219,30.271960999999997,34.104683,,5.860409,15.920539999999999,,29.663719,74.148209,30.289486,42.650002,12.003532,21.375235,24.305,8.509624,9.426492,25.364643,43.041576,27.936784999999997,4.16,24.979879,29.450001,154.320007,22.036867,58.058315,9.679654,53.994831000000005,12.411558,24.851948,21.384054000000003,25.034945999999998,12.864124,,20.567595999999998,11.05,261.355133,29.842953,18.438635,25.837892999999998,,167.800034,16.320784,2.3,80.369385,25.44479,22.255587,3.8062419999999997,28.036815999999998,16.334135,22.507957,52.744411,23.014063,20.945848,30.087396999999996,4.2,33.687962,17.249353,14.345251000000001,7.4728330000000005,30.450478000000004,8.718826,32.11142,11.04,35.356204999999996,102.192551,15.584384,32.930271000000005,15.382725,15.578145000000001,27.506522999999998,17.842748999999998,5.893707,23.122185,15.092564000000001,83.21333299999999,36.624161,17.586739,12.824677000000001,11.463849,33.398792,43.865551,46.994514,25.718678,37.626808000000004,25.970449,38.357409999999994,5.512299,8.896741,23.430889,42.504471,,20.709999,19.675186,9.762439,47.341984000000004,25.456112,33.01297,14.130642000000002,14.201341000000001,66.349998,59.089752000000004,24.126841,26.816881,55.092381,23.368828,18.411539,36.027584000000004,21.675764,22.679031,9.118386,,15.969332999999999,18.697708,19.411257,23.048101000000003,10.133429,13.047832000000001,43.808009999999996,19.570847,56.658211,19.934604999999998,14.254093,30.877033,25.852379,11.515081,28.265444,20.357616,60.402504,6.256667,12.055925,21.01,66.001289,41.096359,,23.980738,15.769919,27.830076000000002,20.782377,29.055475,52.302769,8.66,41.494301,16.370001000000002,31.178802,19.725784,18.287603,27.907795,39.900776,42.224674,6.641427999999999,46.630001,3.9490279999999998,11.845556,6.210416,37.323551,11.104453,36.447308,25.44869,36.754436,26.382401,11.831278999999999,49.354122,34.299896000000004,17.400961,12.935255999999999,12.846333999999999,,28.32,38.560001,11.408197999999999,29.987494,18.965673000000002,34.580002,59.223938000000004,,20.904682,10.694173,15.439526999999998,28.647303000000004,30.579182,170.0,22.706882,21.787249,47.302559,13.744629000000002,12.239864,21.703533,43.813568,12.016349,44.637863,9.874512,18.373316,16.849939000000003,35.392272999999996,37.47287,26.385559000000004,23.353385999999997,25.52285,18.692743,35.601749,38.85302,54.660587,,21.66,68.57839200000001,40.431098999999996,33.556717,15.17,,34.252129,24.372822,5.285898,21.89986,28.02,68.421288,34.282761,48.632473,10.539539999999999,52.502838,21.302914,14.1,36.554012,3.41,,8.895715,24.462629,21.638084,17.168676,17.033119,16.469998999999998,52.621902,56.52964,0.543196,43.77924,6.35,53.950298,2.945067,31.260038,28.200001,34.350674,21.329309,47.321831,48.599998,40.8032,19.523195,46.871646999999996,11.032378999999999,16.212725,37.594359999999995,45.310001,40.242794,12.198195,19.647049,16.629351,41.316025,27.719998999999998,18.799141,9.846792,39.842022,23.68,34.973991,16.912751999999998,67.937279,17.803595,44.136013,,35.041733,39.079624,,11.57443,14.697938,22.707485000000002,19.270323,18.725561,21.537804,18.572447,22.951612,43.472134000000004,30.950001,19.260578,50.682423,15.462323999999999,17.798052,35.52322,11.267569,24.191254,14.144732000000001,47.753807,34.187344,19.929575,31.957259999999998,18.229795000000003,57.369999,33.090435,16.57687,24.590651,13.599677,59.129013,7.553922999999999,21.981697,11.193651,40.818634,,25.703257,15.387177,29.35272,15.055392000000001,43.163082,40.890808,14.184401999999999,14.811522,19.383308,54.618816,33.609398,16.740257,,20.886702,17.168173, +2009-10-14,18.583635,31.763077000000003,18.499285,,20.437107,17.73226,32.711135999999996,35.43,22.82272,24.316349,28.800154,25.23,17.493353,13.467098000000002,21.370870999999998,12.810825,23.778328,37.115241999999995,36.664646000000005,34.350952,12.463592,25.73435,22.0,26.383482,22.455,11.500478,6.25,52.237888,31.100842,34.214005,97.459999,19.530001000000002,29.360203000000002,37.688721,89.967537,65.51108599999999,62.367512,19.07122,41.5,32.653954,11.616805000000001,57.52976999999999,28.130419,30.371890999999998,31.00675,143.949997,42.352074,17.323851,22.677788,35.966457,22.764753,32.969788,58.515266000000004,29.165240999999998,11.196482000000001,24.939121,50.040001000000004,24.181749,10.791566,181.67036399999998,12.046803,21.204012,17.369257,67.059998,10.06,15.182609,51.896763,48.310210999999995,18.156742,12.550305,22.698151,3.09,43.054333,39.038708,12.54,11.350514,8.630993,28.132578000000002,26.619455,27.67,21.254998999999998,12.016114,24.782999,50.296043,29.560305,10.993343,18.613501,32.277621999999994,5.0,34.150345,45.11697,27.719231,6.394643,34.414753000000005,92.25,40.946503,10.124536,8.748209,39.897728,35.243159999999996,9.504822,45.584949,27.518108,46.284878000000006,25.382954,15.6225,19.993797,12.386593,25.37755,17.349056,19.659071,33.58815,32.689999,55.135296,24.821062,8.47375,14.714025,36.110737,15.694942000000001,14.366821,,48.512512,11.19238,17.329584,25.598206,15.523760999999999,23.061865,,16.523332999999997,13.001644,65.097748,15.140854000000001,73.304153,27.215471,23.122227,21.871901,7.037052,25.830557000000002,31.858126000000002,28.309998999999998,63.241501,20.91,10.70707,42.115658,,28.631940999999998,25.511246,25.786335,16.881667999999998,22.087082000000002,30.734932,42.202209,20.028698000000002,41.707283000000004,41.470001,37.420456,16.9,22.184480999999998,53.012432,17.4,34.052535999999996,30.78912,35.086102000000004,,5.891171,16.067429,,30.210621000000003,76.139664,30.367859000000003,43.939999,12.338978,21.640881,24.549999,8.668762,9.704464999999999,25.610193,44.269539,29.279875,4.35,25.455559,30.26,154.320007,22.749401000000002,57.282135,9.922564999999999,55.032101000000004,12.752332000000001,25.666435,21.609299,25.042676999999998,13.375004,,21.184469,12.12,265.930389,29.858484000000004,18.699135000000002,26.618009999999998,,172.325958,16.702108,2.37,79.466049,26.088285,22.334009,3.9322760000000003,28.768722999999998,17.075329,22.385324,53.566563,24.614664,22.322973,30.577690000000004,4.33,34.050987,17.692684,14.762781,7.4855410000000004,30.385386999999998,9.37583,32.249981,11.28,35.6847,103.262596,15.835035999999999,33.202705,15.82426,15.836635999999999,27.850939,18.48675,5.868592,24.241106,15.154584,85.83000200000001,37.274502000000005,18.562485000000002,13.472919000000001,11.614389,34.456547,44.487274,46.640186,25.586983,38.8629,26.620853000000004,38.357409999999994,5.726617,9.524166000000001,23.240904,42.410843,,21.51,19.68955,9.87048,48.223389000000005,26.972687,34.000415999999994,14.436562,14.257658,67.949997,59.70929,24.531845,29.391371000000003,55.873051000000004,24.775082,18.730465,35.942081,22.077965,23.177857999999997,9.556222,,16.762135,18.880072,19.946001000000003,23.675145999999998,10.437053,13.407392999999999,44.153553,20.267929000000002,57.660270999999995,20.826283,14.418628,30.851994,26.682942999999998,11.919291000000001,28.366001,20.61026,61.95603199999999,6.318333,12.169410000000001,22.280001000000002,66.967957,42.260963000000004,,24.335787,16.146303,29.340436999999998,20.903156,29.690967999999998,53.398196999999996,8.91,42.293827,16.75,31.665344,20.053488,18.775274,28.315207,39.885731,41.932423,6.8671429999999996,47.720001,3.9235870000000004,12.072496000000001,6.361978,37.521618,11.408380000000001,37.00927,26.207541,38.846405,26.846528999999997,12.152931,49.379166,35.158337,17.392757,12.91672,12.837856,,29.9,38.669998,11.462899,30.900661,19.219641,36.389998999999996,60.308117,,21.271046,10.728384,15.555659,29.043784999999996,30.748421,171.449997,23.009062,21.625082,48.098735999999995,13.701813000000001,12.670228999999999,22.999029,43.85181,12.337758000000001,45.851452,10.210189999999999,19.156354999999998,17.472622,35.711575,39.357876,27.082125,23.339334,25.897448999999998,18.736057000000002,36.20647,41.169685,56.226482,,21.75,69.556206,41.604446,34.320656,15.59,,36.211746000000005,24.964445,5.4011949999999995,22.214542,28.639999,70.11314399999999,35.226089,49.536255,10.608162,53.907867,21.558418,14.1,37.309433,3.57,,9.049928,24.547152,21.602968,17.44005,17.339108,16.139999,54.65975600000001,56.976513,0.562596,43.917763,6.51,55.539818000000004,3.1846650000000003,31.760267,28.559998999999998,34.987473,21.396484,49.457806,49.630001,40.880806,19.922354000000002,47.038094,11.363914999999999,16.183622,38.166862,46.669998,40.757587,12.169319999999999,20.085875,16.584408,41.217754,28.51,19.926592000000003,10.067101,40.836082,24.0,35.631458,17.015991,68.31126400000001,18.318672,45.499844,,37.006477000000004,39.600464,,11.291685000000001,14.868217000000001,22.752003,19.270323,19.625179,22.05209,19.337795,24.08176,44.626602,32.369999,20.179357999999997,52.146378000000006,15.489241,19.001196,36.075665,11.507402,24.368269,13.871863000000001,47.577812,35.590271,20.065439,33.215103000000006,18.179544,58.18,33.011672999999995,16.813951,25.637757999999998,13.552491,59.976893999999994,7.5841080000000005,22.717705,11.250557,40.697014,,25.834257,15.892076000000001,30.527748,15.426712,43.902081,42.03886,14.337636999999999,15.557969,19.440014,55.84705400000001,34.191662,17.07197,,20.946877,17.768394, +2009-10-15,18.603846,31.851796999999998,18.428692,,20.685146,17.978163000000002,32.327866,35.75,22.432382999999998,24.11311,28.835451000000003,25.49,17.680108999999998,13.55819,21.693178,12.785205,23.495148,36.856541,36.742119,34.505642,12.244928,25.666935000000002,22.040001,26.631994,22.934998999999998,11.399817,6.19,53.324562,30.795033,35.937275,96.010002,19.799999,29.7017,37.562424,92.452881,62.186409,62.643616,18.941891000000002,43.799999,33.852748999999996,11.434007000000001,57.360077000000004,28.163484999999998,30.661448999999998,31.404375,144.669998,41.747153999999995,16.867233,21.683151000000002,35.732914,22.828588,33.213271999999996,58.336037,29.727251000000003,11.483338999999999,25.678955,49.790001000000004,24.138844,10.750277,181.75076299999998,12.032971,21.101582,17.573683,67.209999,10.1,15.168496,51.477608000000004,45.894695,18.89315,12.812016999999999,23.196829,3.28,43.259686,38.995914,12.73,11.994197999999999,8.655595,29.777252,26.659403,28.235001,21.2125,12.113028,25.165748999999998,50.511402000000004,28.784237,10.853831,18.613501,32.322758,5.21,34.967842,45.240921,27.304726000000002,6.357174,34.595062,91.029999,41.17218,10.117177,8.830672,39.874275,34.141537,9.689569,45.384399,28.021492,46.44239,25.579473,15.745,19.985595999999997,12.278678,25.524693,17.629217,19.89694,33.866859000000005,33.214302,56.034,24.549406,8.492474000000001,14.462503,36.358368,15.858177,14.22545,,48.652522999999995,11.347576,17.366903,25.881548000000002,15.334696,23.612270000000002,,16.25,13.086977000000001,65.304115,15.112339000000002,75.763123,27.357884999999996,23.233852,22.285963,7.957527000000001,26.096321,31.999456,28.325001,64.437294,20.35,10.484007,41.943836,,28.80674,26.113308,26.090536,17.003365,22.142153,30.704096000000003,42.986805,19.725931,42.370499,40.834998999999996,38.397472,17.9,22.389060999999998,53.906937,17.549999,34.479393,31.190365000000003,35.385983,,5.891171,16.120462,,30.091735999999997,76.73710600000001,30.798878000000002,43.580002,12.230183,21.720573,24.555,8.836277,9.630886,25.937599,45.640923,29.221836,4.44,25.487272,30.34,152.759995,22.952417,57.825474,9.709097,55.418994999999995,12.714469,26.278986,21.881467999999998,25.224257,12.981375,,20.943741,12.0,263.242859,30.262396000000003,18.552603,26.41625,,169.054733,16.978563,2.84,81.315285,26.678158000000003,22.498692000000002,4.0078949999999995,28.775131,17.12549,22.319914,54.723018999999994,24.424322,23.538574,30.855511,4.23,35.277172,17.733324,14.777698999999998,7.570239999999999,30.287747999999997,9.08211,32.388531,11.03,34.971378,102.964912,15.991289000000002,33.253799,15.653341000000001,15.714995000000002,27.739243,19.191372,5.7513879999999995,23.817163,15.177135,86.443336,37.340351,17.88876,13.315238,11.630753,34.213165000000004,45.276749,46.940598,25.662241,38.8629,26.314777000000003,38.821594,5.7009,9.62991,23.247242,42.770984999999996,,21.639999,19.718267,10.337211,47.826363,26.693559999999998,34.722019,14.553101000000002,14.154407999999998,68.290001,59.568127000000004,24.951317,29.611040000000003,55.664867,24.174963,18.661507,35.543045,22.947010000000002,23.186771,9.013688,,16.292925,19.385881,20.066322,23.692091,10.452228999999999,13.538767000000002,44.691067,19.818199,57.398041000000006,21.152931,14.605099,30.910415999999998,26.766693,11.909433,28.768240000000002,20.691748,62.117858999999996,6.281667,12.182763000000001,22.27,67.606651,42.453666999999996,,24.631666,16.698965,29.233196000000003,21.507054999999998,28.702434999999998,53.334679,8.65,43.442710999999996,16.75,32.178204,20.863634,18.432095,28.729408000000003,40.45779,41.232811,7.192857000000001,48.529999,3.9235870000000004,12.083658999999999,6.30785,37.448260999999995,10.140782000000002,38.576374,26.261746999999996,39.128021000000004,26.646318,12.041053,49.98838,35.357647,17.53229,12.536817,12.871773,,29.940001000000002,38.66,11.63308,31.389851,19.337547,37.450001,61.318546,,21.190447,10.858383,15.512875,29.634604,31.094233000000003,171.880005,23.216276,21.674435,48.926147,13.737495000000001,12.881763000000001,23.170714999999998,43.79826,12.534986,45.731815000000005,10.107619,19.491943,17.157536,35.747046999999995,38.541615,27.233189000000003,23.690516,26.128937,18.921682,36.331234,41.200882,56.791720999999995,,22.34,69.531349,42.240837,34.499451,15.54,,35.964733,25.488173,5.4011949999999995,22.452669,28.84,69.92415600000001,35.490898,49.621868,10.393156,55.576328000000004,22.021526,14.1,37.054961999999996,3.52,,9.129236,24.786638,21.585410999999997,16.607847,17.407106,15.67,53.897449,56.395576,0.562596,44.137753000000004,6.56,57.852554000000005,3.181338,31.870483,29.219998999999998,34.923790000000004,21.571151999999998,49.225937,52.119999,41.105858000000005,19.736083999999998,47.966770000000004,10.961839,16.416477,38.034107,49.490002000000004,40.961742,12.061052,20.56319,16.635775,41.127674,28.700001,19.943289,9.770164,40.096497,24.0,35.947379999999995,17.101271,68.489769,18.330471,45.867393,,38.000679,39.510952,,11.23696,14.868217000000001,22.766844,18.968454,19.889189000000002,21.768347,19.125196,24.051115,45.016617,32.169998,20.238359,52.669815,15.547217999999999,19.157822,36.373814,11.626564,24.039534,14.860079999999998,49.560226,34.770538,19.887119000000002,33.093384,18.286335,58.27,31.698904,16.81019,25.670476999999998,14.118749,60.421413,7.712395,24.000032,11.512328,41.313278000000004,,25.965256,15.916115,31.126946999999998,15.401399,42.496014,42.589535,14.323037,15.440554999999998,19.197010000000002,56.702208999999996,34.401646,17.005623,,21.277838,17.930355, +2009-10-16,18.327684,31.142008,18.185955,,20.844603,17.811922,32.594485999999996,35.669998,22.034084,24.38139,28.673094,25.49,17.714697,13.628257999999999,22.022507,12.622933999999999,23.038399,36.541256,36.480709000000004,33.415012,11.768564,26.079832,21.799999,26.234375,23.01,11.22366,5.74,52.884716000000004,29.836302000000003,35.407726000000004,95.32,19.690001000000002,29.852581,37.400051,92.52488699999999,63.385948,61.919777,18.849508,44.099998,32.0285,11.278628999999999,55.578171,28.072556,30.404065999999997,30.883045000000003,144.520004,42.900528,16.084442000000003,21.949709,35.363129,22.541335999999998,33.059055,59.112705000000005,29.456940000000003,11.068994,25.369907,49.200001,23.375116000000002,10.373528,181.26054399999998,11.830119999999999,20.904591,17.323826,66.120003,10.02,14.839257,49.0093,44.348774,18.774378,12.907185,23.836796,3.33,43.101715000000006,39.12429,12.4,11.86727,8.585889,29.1367,26.419731,28.209999,21.092501000000002,12.032045,24.939583,50.461704,28.227059999999998,10.881735,18.321772,32.523823,5.15,34.088817999999996,45.062744,26.413973,6.3530120000000005,35.038563,90.529999,40.720837,10.117177,8.892524,38.80357,32.556263,9.619073,45.532627000000005,28.124331,46.056477,25.642364999999998,15.59,19.698567999999998,12.310264,25.316967,17.442442,19.525267000000003,33.412964,32.943417,56.121685,24.678085,8.455025,14.085220000000001,36.350105,16.02957,13.324212,,48.267502,11.137606,17.230055,26.032076,15.385795000000002,23.061865,,16.299999,13.125760000000001,65.338493,14.931753,75.491501,27.025574,23.201956,22.1791,8.686736,26.239997999999996,31.878321000000003,28.145,64.08665500000001,20.559998999999998,10.30724,41.862446000000006,,28.897633000000003,25.906631,26.129538,17.868313,21.890404,30.156771000000003,42.834515,19.126974,42.277084,40.674999,37.563441999999995,17.5,22.474615,54.236506999999996,17.895,34.493168,30.976376000000002,33.818417,,5.706592,15.810378,,30.012473999999997,75.912086,30.779290999999997,42.630001,12.239255,21.632019,24.174999,8.358864,9.802572,26.028543,45.031425,29.020107,4.46,25.188269000000002,30.219998999999998,147.53999299999998,22.781248,57.204533,9.569239,55.772983999999994,12.176811,26.231863,21.665607,25.498562,12.872499000000001,,20.860986999999998,11.23,273.148438,29.749740999999997,18.69099,25.24608,,165.236816,16.644907,2.76,80.906219,27.16971,23.149576,3.8482529999999997,28.409189,16.791113,22.28721,54.804306000000004,23.749475,23.683088,30.880029999999998,4.14,35.720852,17.870017999999998,14.732964,7.635886999999999,32.452304999999996,8.649258999999999,32.298885,10.7,34.680431,97.864113,17.226646,33.24527,15.461056,15.342456,27.767164,18.304916,5.684413,23.414076,15.075651,85.143333,37.315659000000004,17.617718,12.947315,11.4933,33.529839,45.562934999999996,46.570869,24.928495,37.956429,26.33773,39.053677,5.529444,9.277427000000001,22.531651,42.547703000000006,,21.870001000000002,19.750584,10.661327,47.389633,26.665646000000002,34.076389,14.371004000000001,13.750801000000001,67.559998,59.999451,24.907925,28.723583,56.088673,23.709196,18.411539,34.64045,22.465803,22.180198999999998,8.804289,,16.034052,19.257710999999997,19.491467,23.675145999999998,10.399096,14.147248000000001,45.136456,19.563353,57.19201700000001,21.205904,14.824482000000001,31.227528000000003,26.019886,11.564374,28.944215999999997,20.373917000000002,61.511021,6.275,12.196112,22.01,66.286102,43.241240999999995,,24.565089999999998,16.617971,29.483434999999997,21.337965,27.713911,52.810782999999994,7.95,42.91193,16.67,32.257092,20.472217999999998,17.799932000000002,28.885586,40.269591999999996,41.303658,6.998571000000001,47.939999,3.915107,12.109699,6.214025,37.264862,9.992523,38.172717999999996,25.981695000000002,39.546428999999996,26.109385,13.006015,48.611389,34.667801000000004,17.606158999999998,12.249574,12.744581,,29.200001,38.0,11.505445,31.031103,19.781986,37.240002000000004,60.772757999999996,,21.065889000000002,11.049965,15.482315,29.253681,31.234029999999997,168.119995,23.052227,21.95647,48.621719,14.030082,12.962000999999999,22.515162,43.951285999999996,12.279319000000001,45.526695000000004,9.977079,19.230923,16.954969000000002,36.151493,37.624344,27.468178,23.873131,25.800639999999998,19.002119,35.908913,39.906040000000004,55.93623,,22.530001000000002,69.680489,42.479496000000005,34.101223,15.97,,36.845737,24.731673999999998,5.1706010000000004,22.427153,28.629998999999998,69.213196,35.027496,49.098637,10.457199000000001,55.712917000000004,22.069433,14.1,37.015213,3.47,,9.093989,24.547152,21.620522,16.472157,17.186115,16.0,52.893616,55.993384999999996,0.572296,44.259972,6.3,58.096462,3.0548830000000002,31.319385999999998,28.879998999999998,36.070023,21.833153,47.399113,52.240002000000004,41.059298999999996,19.257099,46.363499,10.771383,15.960469,37.959431,49.119999,40.260555,12.003305000000001,20.894236,16.500942000000002,40.906548,28.6,19.742853,9.444491000000001,39.826115,23.76,35.776619000000004,17.195522,67.26580799999999,17.752481,45.848045,,37.574585,39.608604,,11.319051,14.841332999999999,22.566488,18.560532000000002,19.478497,21.679678,18.521427,24.338442,44.556408000000005,32.720001,19.732609,53.070549,15.383635,19.093172,36.268584999999995,11.484776,24.005816,14.557717000000002,48.615337,33.714211,19.785221,32.606468,18.154415,57.470001,31.37508,16.945664999999998,24.557926000000002,13.845057999999998,59.86988100000001,7.674662,23.688935999999998,11.347298,41.532215,,25.881044,15.852007999999998,31.212543,15.072268,42.097076,40.545464,14.337636999999999,14.996039000000001,18.873016,56.842117,34.315746000000004,16.828712,,21.211645,17.311083, +2009-10-19,18.455658,31.208548999999998,18.361,,20.75602,18.088985,32.23621,35.650002,22.153572,24.950481,28.807213,25.969998999999998,17.977549,13.747373000000001,22.225704,12.947474,23.065798,37.349697,35.59967,31.844815999999998,11.909131,26.880342,22.09,26.524305,22.995001000000002,11.357874,5.87,51.953289,30.166904,35.973175,94.68,20.74,29.844640999999996,37.418091,93.704552,63.659847,62.524227,19.108162,42.900002,32.749534999999995,11.452287,57.298359,28.155214,30.741901000000002,31.581099,144.0,43.110237,15.991249,22.077026,35.742641,21.567869,33.164577,58.805457999999994,29.981483,11.237461999999999,26.016098,49.389998999999996,23.366533,10.352882000000001,185.182297,11.917716,21.337969,17.391968,66.559998,10.16,15.210826999999998,49.591442,43.865665,18.877312,13.103467,23.994711,3.33,45.692398,39.331158,13.0,12.429358,8.663795,29.811874,26.635437,28.280001000000002,21.377501000000002,12.60557,25.200546,50.693645000000004,28.704641,11.021241999999999,18.670422,32.610008,5.08,34.018485999999996,45.109219,26.78438,6.427948000000001,35.682536999999996,91.449997,42.250384999999994,10.212833999999999,8.995605,39.921169,33.389198,9.677413,46.099396,28.730549,46.647148,25.909632000000002,15.7175,19.887188000000002,12.328683999999999,25.602592,17.815989000000002,20.015879,33.715561,33.170605,56.742729000000004,25.099878,8.417568,14.704353,38.000885,16.037735,13.801333999999999,,49.623833000000005,11.18325,17.411692000000002,26.448228999999998,15.774144,23.09856,,16.459999,13.304188,66.052185,15.254909,76.270645,27.290071,23.018573999999997,22.406172,8.348034,27.224087,32.261909,27.865,64.653076,20.83,10.585017,42.124706,,29.282185,25.996489,26.433725,18.124756,22.177557,30.549925,43.545265,19.488981,42.622696000000005,41.139998999999996,38.905842,17.4,23.765364,54.45845799999999,18.0275,35.085266,30.994203999999996,34.758967999999996,,5.821954,15.891986,,31.308398999999998,75.855164,30.916431,42.950001,12.257383,21.782549,24.715,8.492875999999999,9.867975999999999,26.646971,46.19664,29.509251000000003,4.51,25.745493,30.32,152.190002,23.107657999999997,57.592606,10.3495,56.555035,11.995066,26.400147999999998,21.965935,25.622187,13.014878999999999,,21.184469,11.26,274.2612,29.485643,18.89451,26.120354000000003,,166.249619,16.797438,2.65,81.54538000000001,27.750643,22.286957,3.7054129999999996,29.198874,17.164495000000002,22.589717999999998,55.590320999999996,23.801388,24.261141000000002,31.394831,3.94,35.777332,17.906967,14.747879999999999,7.733289999999999,32.696438,8.873412,32.282578,10.64,34.849365,99.00657700000001,17.257566,33.177162,15.461056,15.517315,27.897478000000003,18.698895999999998,5.625812000000001,23.594772,15.143304,88.13333100000001,38.048297999999996,17.904249,13.297717,11.751839,34.231888,45.444515,47.110062,25.596386,37.890511,27.431942,39.463715,5.443715,9.439569,22.835615,42.965472999999996,,21.98,19.671595,10.497109,48.001057,26.7773,34.418186,14.545815,13.506758999999999,69.849998,60.391532999999995,25.515435999999998,28.670865999999997,57.241057999999995,23.834602,18.756321,34.982487,22.465803,22.21583,8.747181,,16.422367,19.406527,19.752157,23.75988,10.467413,13.863752999999999,45.52039,19.810709,57.369953,21.188246,14.923195000000002,31.703196000000002,26.459595,11.633389,29.371585999999997,20.496159,61.753761,6.315,12.249516999999999,22.129998999999998,66.329262,44.933689,,24.949724,16.803778,29.590683000000002,21.225241,29.902786,52.604385,8.05,43.24115,16.540001,32.292168,20.854526999999997,17.944430999999998,29.326946000000003,41.172852,41.595901,7.114286,49.25,3.951855,12.293858,6.354761,37.550953,9.955461,39.431168,26.099129,39.972865999999996,26.382401,13.670302,48.636425,35.089366999999996,18.008352,12.694338,12.770016,,29.059998999999998,38.509997999999996,11.733363,31.764893,20.335262,37.099998,60.927657999999994,,21.117178,11.323644,15.787920999999999,29.883368,31.704937,172.940002,23.44075,22.323122,48.434395,12.70986,13.115179000000001,22.960009,44.219093,12.330452000000001,47.227432,9.893158999999999,19.566509,17.300068,36.506271000000005,37.573864,28.22349,24.224312,26.082644000000002,19.094942,37.03196,40.63147,56.761173,,22.59,70.103096,43.39431,34.182495,14.35,,37.224486999999996,25.35239,5.055305000000001,22.622768,28.459999,71.184044,35.366776,49.888245,10.628743,56.971584,22.293007,14.1,37.492313,3.44,,9.226171,25.131784,22.384220000000003,16.761620999999998,17.466599,15.92,54.523899,56.368763,0.601396,44.561443,6.56,59.509345999999994,3.011622,31.785704,29.51,36.38842,22.350431,48.607620000000004,52.669998,41.555946,18.698275,45.776505,10.968894,16.251537,38.531933,50.169998,40.961742,12.118795,21.179089,16.69356,41.176811,28.950001,20.093613,9.463647,40.072643,24.639999,35.990082,17.532166,68.260269,18.389454,46.08987,,37.724517999999996,39.714409,,11.209594000000001,15.029537,23.330820000000003,19.188732,19.634951,22.096426,19.065673999999998,24.568298000000002,44.946422999999996,33.330002,20.069775,53.520363,15.520307,19.603188,36.294891,11.612989,24.418837,14.498717000000001,49.273041,34.765018,20.693811,33.004101,18.192106,58.82,32.145245,17.0548,24.598833,13.760119,60.717757999999996,7.659573,23.7117,11.449731,42.075466,,26.283384,15.77186,31.648333,15.300125,42.286743,39.73344,14.476265,15.105073,19.172712,57.230796999999995,34.907562,17.248878,,21.554645999999998,17.463524, +2009-10-20,17.829239,30.587471,19.221693,,21.004061,17.960848000000002,31.786291,35.41,22.042048,24.885443,28.36957,25.709999,17.797697,13.537168,21.910395,12.665635,23.38553,36.961639,35.61903,31.272427,11.573336999999999,27.099429999999998,21.940001000000002,26.1681,22.4,11.299153,5.98,50.142165999999996,29.489179999999998,35.56929,94.980003,20.559998999999998,29.423744,36.570145000000004,93.911957,62.620884,62.113795999999994,18.964983,41.5,33.001442,11.388308,55.732441,28.361877000000003,31.047533,31.298346999999996,140.940002,41.852009,15.851467000000001,22.049177,35.139309000000004,21.113056,32.296096999999996,57.62764,30.527434999999997,11.223803,25.77261,48.060001,24.799597,9.754213,190.140747,11.857778,21.219767,17.444969,66.010002,8.57,14.909809,48.52029,42.802856,18.536827,13.12726,23.745376999999998,3.37,47.082516,39.081505,12.97,12.529085,8.42188,29.2925,26.483643,27.855,20.7675,12.320134,25.096161,50.917294,29.102625,10.630612,18.392920999999998,32.597694,5.0,33.526222,45.039513,27.957355,6.394643,35.618702,89.139999,42.208591,10.242267,8.885652,39.671074,33.048854999999996,9.63609,44.922276000000004,28.633104,46.536896,25.760277,15.5375,19.772367000000003,12.228667,25.282343,17.603271,20.397461,33.134258,33.105816,56.282421,24.999782999999997,8.445661,14.801093,37.97612,15.531707,13.333045000000002,,49.553829,11.037182000000001,17.573414,25.987803,15.743484,22.685757000000002,,16.303333,13.164551000000001,66.774445,15.720635999999999,75.548691,27.195128999999998,23.217901,21.771719,8.40382,27.770008,32.201336,27.655001000000002,64.72500600000001,19.969998999999998,10.547138,41.753921999999996,,29.135348999999998,25.717926000000002,25.84874,18.21603,22.087082000000002,30.519089,43.572956,19.113813,42.622696000000005,40.66,37.93676,16.700001,23.772804,53.806068,17.907498999999998,34.279742999999996,30.842625,34.854378000000004,,5.929626,15.663495999999999,,31.161757,77.457817,30.35479,42.130001,11.903807,21.702864,24.59,8.861398,9.778046,26.328659000000002,45.354099,29.293685999999997,4.45,25.079546,29.65,155.020004,22.693676,57.049282,10.069784,55.674198,11.798179,26.312637,21.642143,25.629917000000003,13.023253,,19.296223,10.9,274.07739300000003,29.097261,18.397934,25.669764,,165.76564,16.54958,2.5,81.502762,27.527208,22.043855999999998,3.6718040000000003,28.627489,16.768818,22.050114,54.894665,23.014063,24.252642,30.888205,3.76,35.640194,18.006712,14.6584,7.75235,32.696438,8.486945,33.317646,10.56,35.703468,98.81349200000001,17.244553,33.33041,14.998152,15.342456,27.571682,18.456444,5.43326,23.963117999999998,14.985446,89.150002,39.941669,18.043638,13.245154999999999,11.630753,33.604733,44.832671999999995,46.67099,26.076147,37.931709000000005,26.942228000000004,39.208412,5.606599,9.242175,22.791285000000002,42.900646,,22.200001,19.413094,10.436605,47.532565999999996,26.460958,33.820011,14.094220000000002,13.121926,70.18,59.497555000000006,25.486507,28.249109000000004,53.523617,22.983681,18.437397,35.153496000000004,21.941505,21.485395,8.813809,,16.001701,19.354912,19.698683,23.531092,10.338374,13.746204999999998,45.24395,19.660792999999998,57.978671999999996,22.01812,14.934168,30.584953000000002,25.87331,11.761552,29.363213000000002,20.243525,61.454372,6.251666999999999,12.456456,21.860001,65.155457,44.581790999999996,,24.942335,16.632265,29.063384999999997,21.23329,29.373224,53.437874,8.03,42.858185,16.299999,31.603971,20.399393,18.585621,28.878784000000003,40.254551,40.728027000000004,6.994286,49.16,3.9009720000000003,12.107841,6.2970239999999995,36.523972,9.851681,38.655525,25.520962,39.844124,25.991079,13.187822,47.943768,34.997383,19.822321,12.703608000000001,12.753060000000001,,28.969998999999998,38.43,11.833649000000001,31.039265000000004,20.126654000000002,36.080002,60.249095999999994,,20.926666,11.330486,15.861270000000001,30.233215,31.256109000000002,176.070007,23.155832,21.787249,48.067513,11.896312,13.078710000000001,22.273235,44.479252,12.191661999999999,49.543514,9.398969000000001,18.839413,16.812428,36.577232,37.758987,27.325509999999998,23.964436,25.76276,19.0145,36.504017,39.477024,56.745888,,22.780001000000002,69.27445999999999,43.444031,33.572967999999996,14.77,,38.080799,24.896549,5.152864,22.452669,27.75,70.392105,35.101974,49.060589,10.493799000000001,57.313083999999996,22.277037,14.1,36.212097,3.29,,9.045525,24.899342,21.927757,16.644023999999998,17.798084,15.74,53.225712,52.76695600000001,0.6110949999999999,44.34145,6.35,58.163757,2.961706,31.946802,29.110001,36.024544,22.310125,48.143906,52.48,41.268826000000004,18.467655,41.91288,10.968894,16.241833,38.448956,49.459998999999996,40.189547999999995,11.858953999999999,21.086699,16.68714,41.176811,28.25,20.001749,9.741425999999999,39.738640000000004,24.959999,35.742458,17.397510999999998,66.959846,17.945145,45.693295,,37.645599,39.437709999999996,,11.081903,14.993689999999999,23.27146,19.302958,18.891796,23.018585,18.700008,24.610441,45.032234,32.68,20.061344000000002,53.48765600000001,15.541011,18.999788,35.838902000000004,11.692933,24.874008,14.830581,49.745490999999994,34.104816,20.532475,32.403595,18.0916,58.48,32.013965999999996,16.859118,24.917868,13.335423,60.092121,7.591655,23.491652,11.301772,41.921413,,26.18046,15.715759,31.640549,14.928803,41.68507,39.462765000000005,14.301148999999999,14.836684,19.035010999999997,56.764366,34.325298,17.403673,,21.133421,16.415522, +2009-10-21,18.105404,30.654028000000004,19.817421,,20.791447,17.714951,31.986266999999998,34.810001,21.707473999999998,25.487047,28.447212,26.93,17.756199,13.31295,21.728216,12.90477,23.129745,36.234055,35.22208,30.189539,11.424956,26.408464000000002,21.42,25.604815,22.065001000000002,11.005559,5.77,51.228828,29.33215,34.958958,93.41999799999999,20.559998999999998,28.859869,36.092052,91.495186,62.545345,61.166111,18.475388,42.400002,30.239003999999998,11.269488,54.73737,28.874392999999998,30.637334999999997,31.015581,137.990005,40.835758,15.385523000000001,22.005413,34.759789000000005,20.394920000000003,31.500668,57.593502,29.986829999999998,11.196482000000001,24.929756,46.43,24.078773,9.496163000000001,187.89858999999998,11.680282,20.802153,17.17996,65.66999799999999,8.21,15.366037,47.697517,42.706238,18.552664,13.008303,23.745376999999998,3.27,46.12682,38.418133000000005,13.26,12.003262,8.42188,28.660604,25.636803,27.290001,20.4475,12.294913000000001,25.078762,48.647667,28.018114,10.602716000000001,18.250616,32.384308000000004,4.87,33.956947,44.807097999999996,26.660908000000003,6.290564,35.551505999999996,85.480003,41.849178,10.212833999999999,8.789441,39.921169,32.807037,9.820837,44.756607,28.671009,45.588947,25.508726,15.8725,19.649364000000002,11.96546,24.858231,17.411317999999998,20.273573000000003,32.935181,32.606739000000005,56.238579,25.071278,7.799595,14.491525,39.701190999999994,15.295017999999999,13.138662,,49.221287,11.110216000000001,17.558481,25.881548000000002,15.196729999999999,22.089485,,15.756667000000002,12.792192,66.507896,16.062801,75.684471,26.998455,22.396666,20.816702,8.599072,27.726896000000004,32.605125,27.5,63.71804,19.73,10.534512,41.482616,,29.030476,25.565163000000002,25.801945,18.39423,21.595377,30.441990000000004,42.894496999999994,18.646501999999998,42.725456,40.310001,37.762009,16.200001,23.728165,54.310497,17.775,34.458733,30.352209000000002,35.222412,,5.983462,15.463576000000002,,31.593742,75.494812,30.341734000000002,41.529999,11.504897,21.98621,24.65,8.467744,9.459197,27.074416999999997,45.183796,29.398712,4.46,24.893798999999998,29.48,153.940002,23.215139,57.204533,10.12867,54.908606999999996,11.760311999999999,25.679901,21.271437,25.278341,12.989752000000001,,19.063013,10.78,273.769409,28.941914,18.202551,25.999294,,160.65715,16.540043,2.5,81.74137900000001,27.705954,22.05954,3.6213900000000003,28.197334,16.473459,21.518686,54.470036,22.443035000000002,24.091131,30.201803,3.74,35.882197999999995,17.814602,14.650947,7.7119089999999995,32.558102000000005,8.208682000000001,33.146503,10.26,34.783669,97.244629,17.322672,33.858230999999996,15.339992,15.099167000000001,27.553065999999998,18.009432,5.165365,24.088213,14.65281,84.10333299999999,39.488907,17.648699,13.104996,11.571844,32.883957,45.187934999999996,46.45533,26.170216,36.794506,25.886272,39.19294,5.383707,9.580563,22.189678,42.994274,,22.209999,19.413094,10.160025,45.880909,25.586372,33.364273,14.028667,12.877181,68.849998,58.3134,24.3438,27.862488,51.791302,22.473129,17.894361,34.06089,21.740406,21.512123000000003,8.423564,,15.273608,19.412548,19.925947,22.912525,9.867757000000001,13.670147,44.790894,19.263527,57.004718999999994,22.168201,15.038368,30.543221000000003,25.684858,11.475646000000001,29.304564000000003,19.999037,61.761844999999994,6.173333,12.156058,21.549999,64.223297,44.6572,,24.173054,16.546505,30.457579,21.402384,28.949564000000002,52.604385,7.64,42.784286,16.120001000000002,30.762379,20.991076,18.061831,28.939898,40.570698,40.356075,6.835714,48.040001000000004,3.858571,12.044596,6.232069,36.377266,9.636708,38.156887,24.843409,39.119972,25.972879000000002,12.943083999999999,45.198158,35.257979999999996,19.37088,12.397827000000001,12.693703999999999,,28.809998999999998,37.439999,11.785027000000001,29.547234000000003,19.981531,35.43,60.145858999999994,,20.948647,11.289437,15.714569000000001,30.590821999999996,31.307609999999997,176.0,23.199003,21.674435,48.270462,11.568038,12.699402000000001,22.023502,44.32505,11.899471,48.082062,9.137889,18.699097000000002,16.609867,36.05925,37.834732,28.215094,23.606236,25.11459,19.020685,35.563342999999996,38.923218,55.607765,,22.370001000000002,68.70270500000001,43.205383000000005,33.654243,14.63,,37.273899,24.99354,5.064172,21.032367999999998,27.440001000000002,68.349266,35.830154,48.860806,10.381721,57.02036999999999,22.173237,14.1,35.925831,3.29,,8.961808999999999,24.737335,22.129658,16.300291,17.415604000000002,14.98,52.976639,51.953648,0.591696,43.901459,6.15,57.196587,3.574013,31.895929,28.959999,35.396846999999994,22.491503,47.919056,52.889998999999996,41.167927,18.414431,40.195705,10.714952,15.941061999999999,39.203998999999996,48.740002000000004,42.594894000000004,12.118795,20.932732,16.655039000000002,40.939312,28.27,19.951643,9.387021,38.887718,24.52,34.734898,17.657848,67.036339,17.363226,45.76099,,37.61404,39.079624,,11.145747,14.89511,23.189835000000002,18.764494,18.539773999999998,22.273767000000003,18.121738,24.10475,44.540797999999995,32.330002,20.592382,53.48765600000001,15.57,19.344584,35.759983,11.428967,24.031107000000002,14.852701999999999,48.457859,33.340092,20.498507,31.973494,18.236082,58.139998999999996,31.383840999999997,16.80266,23.641706,12.561537,59.129013,7.5463759999999995,23.5903,11.290392,41.053802000000005,,26.114964,15.355122,31.329275,14.599681,40.730244,39.304089000000005,14.323037,14.769585999999999,18.694807,56.989822,34.115307,17.07197,,20.790423999999998,15.939156, +2009-10-22,18.098667000000003,31.142008,19.8445,,20.80917,18.068213,31.378031,35.169998,21.962385,25.267546,28.941326,27.08,17.714697,13.670295999999999,21.924414000000002,12.776665,23.403797,36.92931,35.038123999999996,32.092339,11.604569999999999,27.192118,21.6,26.681686,23.905001000000002,11.097831,5.83,49.029617,31.605007,35.057693,93.449997,21.17,29.328444,37.012161,92.054276,62.875904000000006,62.098873,19.191305,43.599998,29.778603000000004,11.333467,56.796967,29.510899,30.822322999999997,32.199653999999995,139.100006,41.190636,15.394845000000002,22.116814,35.586948,21.017301999999997,32.02013,58.071461,30.037679999999998,11.257951,25.023405,47.23,25.099936,9.707764,187.890533,11.779408,20.825782999999998,17.005819,66.779999,8.38,15.605914000000002,49.079159000000004,43.092705,18.932737,13.115364999999999,24.16925,3.3,46.731438,39.074383000000005,13.62,12.329635000000001,8.425980000000001,28.530759999999997,26.371796000000003,27.955,20.8375,12.45555,24.304564000000003,48.863037,28.774288000000002,10.881735,18.577929,32.755699,4.91,33.956947,46.000114,27.913258000000003,6.461254,35.560455,89.519997,41.799042,10.161325999999999,8.933755999999999,38.295551,34.329613,9.662827,45.340794,28.649357000000002,46.031319,25.398672,15.6675,19.829781,12.099697,24.892853,17.509892,20.253746,31.661093,33.044529,56.472389,25.371529000000002,7.79023,14.926851999999998,39.932293,15.319498999999999,13.624623999999999,,49.74633,11.594062,17.697823,26.067493,15.212059,22.850878,,15.986667,12.373282000000001,67.668655,15.958251,76.492241,27.493525,22.221256,21.29755,8.463592,27.734084999999997,32.685883000000004,27.605,63.259491000000004,19.959999,10.088384,41.898613,,29.212273,25.72691,25.887739,18.581132999999998,22.102816,30.966196000000004,42.206829,19.192799,42.006203,40.740002000000004,39.072643,16.700001,23.743048,54.404675,19.01,35.00264,30.691035999999997,35.276939,,5.968081,15.585976,,32.885704,74.878403,30.400510999999998,48.0,11.813146000000001,20.932503,24.700001,9.045664,9.69629,26.519647999999997,45.389946,29.346201,4.59,25.460085,29.959999,156.080002,23.402227,57.747841,10.261167,55.772983999999994,11.616431,27.113660999999997,20.928873,25.324701,13.065123,,18.987785000000002,11.04,275.25473,29.376897999999997,18.178125,26.214503999999998,,164.627426,16.902298000000002,2.5,83.334953,28.072388,22.255587,3.7138169999999997,28.935644,16.802256,21.845716,55.427710999999995,23.273626,24.414158,31.484718,4.14,36.221012,17.851545,14.822434,7.728935000000001,32.859196000000004,8.378732000000001,32.054379,10.27,35.46883,98.7089,17.343834,34.258385,15.240289,15.296838000000001,28.083652,18.4716,5.307685,24.567753,14.867051000000002,86.373337,40.130997,17.811316,13.034914,11.614389,34.372307,46.530048,46.940598,26.546491999999997,37.668007,26.284171999999998,39.177459999999996,5.683754,9.876652,22.784956,45.443275,,22.700001,19.441816,10.345854,47.540496999999995,25.977142,34.655552,14.137923,13.856147,71.18,59.395603,24.662025,26.983824,53.218803,23.753982999999998,18.247768,35.248512,22.257523000000003,21.921871,8.518742999999999,,15.742817,19.723083,20.761488,23.276888,10.475002,13.89833,45.689323,19.360973,56.911064,22.583134,14.868351,31.068975,26.585224,11.544659,28.994490000000003,20.593956,63.752342000000006,6.261667,12.136032,22.02,64.88789399999999,44.590183,,24.313593,16.475042000000002,31.941124,21.410435,29.408528999999998,54.739693,7.6,42.965691,16.51,31.170027,21.355185000000002,18.052803,29.944851,40.314774,40.311806,7.09,47.5,3.869877,12.126444000000001,6.329503,36.670685,9.873919,38.465561,24.662733,39.144123,26.491606,13.390598,44.981186,33.863007,19.674582,12.481221000000001,13.143115,,29.33,37.549999,11.663469000000001,29.734751,20.126654000000002,35.810001,61.952808,,21.190447,11.494697,16.11187,30.419791999999998,31.226675,175.029999,23.492552,21.787249,48.005074,11.710767,12.808822,22.936594,44.818493,12.155137,49.346947,9.734646000000001,18.521362,17.817722,35.094273,42.622978,27.216406,23.901229999999998,25.539688,19.107313,34.920246,40.233658,57.043789000000004,,22.93,70.011925,44.209694,33.386047,15.18,,36.672844,25.546364,5.152864,22.291076999999998,27.75,70.914085,36.301823,49.526740999999994,10.649328,55.41045,22.125324,14.1,37.229908,3.38,,9.102799000000001,24.892294,22.647566,16.37266,17.577095,14.89,55.799445999999996,52.150269,0.591696,43.534805,6.57,57.69276800000001,3.650552,31.938313,29.26,36.015442,22.357149,49.176758,53.209998999999996,41.478344,19.381273,40.896591,11.22989,16.038086,39.751614000000004,48.619999,43.446949,12.198195,21.194492,16.757770999999998,41.348785,28.85,19.934938,9.58817,39.356915,24.32,35.597309,18.052834,67.90328199999999,17.980532,45.509514,,38.750285999999996,42.074478000000006,,11.255203999999999,14.993689999999999,23.746391,19.482441,19.2047,22.796915,18.696289,23.415163,44.540797999999995,33.860001000000004,21.367860999999998,53.896595,15.673541,19.538535999999997,36.715801,11.787965,24.199679999999997,14.837957999999999,48.606071,33.961784,20.710794,32.922958,18.229795000000003,57.299999,32.477818,16.904266,24.680639000000003,12.882414,60.536663,7.606744,23.886217000000002,11.261935000000001,40.932167,,26.161745,15.483346,31.772852,14.928803,41.449622999999995,38.856068,14.38141,15.105073,18.962107,57.868258999999995,34.506664,17.757504,,21.061207,16.558426, +2009-10-23,17.647382999999998,30.454396999999997,19.722647,,20.543411,17.770360999999998,31.469671,34.779999,21.603920000000002,24.926094,28.496626000000003,26.58,17.431093,13.333972,21.588085,12.144664,23.814873000000002,35.902596,34.670223,30.088987,11.253153,26.248362,21.5,26.09355,23.985001,10.862961,5.6,48.443165,30.638,34.519172999999995,118.489998,20.530001000000002,28.804289,36.534069,89.62847099999999,61.714165,60.546783,19.066597,43.400002,29.535373999999997,11.15067,56.418980000000005,28.915715999999996,30.396019,30.556096999999998,137.619995,40.238907,15.115279000000001,21.913908,35.197701,20.801861,31.792865999999997,57.61056899999999,30.222345,11.002967,24.527058,43.810001,25.46034,9.341336,185.801117,11.56272,20.581522,16.839243,66.360001,8.75,15.554176000000002,48.636719,43.092705,17.111525,12.823911,23.820173,3.49,45.824496999999994,38.789047,13.0,11.82194,8.192267,27.933493,25.588869,27.105,20.504998999999998,11.87937,23.252008,47.41346,28.356403000000004,10.937536,18.279081,32.070702000000004,4.74,33.253727000000005,45.814182,27.154792999999998,6.269749,35.833729,82.349998,40.612190000000005,9.999450999999999,8.830672,37.060719,36.676167,9.456206,44.939705,28.129732,45.667934,25.068514,15.78,19.821579,11.402191,24.330256,17.183037,20.080299,31.326645000000003,32.536682,56.026680000000006,25.142763000000002,7.715324000000001,14.433485000000001,39.684681,14.903257,13.280033,,49.282555,11.338448,17.416662,25.580496,15.196729999999999,22.777491,,15.85,11.775951,67.711639,15.587570000000001,75.62730400000001,26.218546000000003,22.045845,20.896849,8.284279,27.188168,32.504177,27.18,61.335468000000006,19.709999,9.915825,41.690601,,29.233244,25.969538,25.458748,18.255142000000003,21.689795,30.588466999999998,41.149925,19.067743,41.604538,40.349998,39.970238,16.6,23.471495,53.328529,19.0,34.33482,29.496212,35.931232,,5.868098000000001,15.341171,,32.239723,73.11455500000001,29.995602,48.220001,11.532097,20.206415,24.305,8.660386,9.58183,26.674257,44.403991999999995,29.058791999999997,4.55,24.862083,29.23,152.389999,22.956395999999998,56.894034999999995,9.731183,54.826285999999996,11.510418,27.255015999999998,20.567549,25.092903,13.107,,18.634210999999997,10.4,275.05602999999996,29.105038,17.925772,25.501635,,161.64299,16.921368,2.42,82.627663,26.999896999999997,21.981117,3.5289660000000005,28.563276000000002,16.696375,21.477808,53.259384,22.40843,23.57258,31.264086,4.3,34.74474,17.940214,14.509282,7.728935000000001,32.102409,8.170034,31.019308000000002,10.03,35.234188,96.834343,17.015057000000002,33.756091999999995,14.827231,15.038339,27.804394,17.971552,5.123506,24.192459,14.647173,87.653336,39.332497,17.315699,13.104996,11.4933,33.726414,46.303074,46.632488,25.690456,37.272453000000006,25.740887,38.837067,5.555162,9.62991,22.208682999999997,44.348431,,22.32,19.115092999999998,10.242136,47.000534,24.93508,34.066879,15.16494,13.300773000000001,70.730003,58.360439,24.560774,28.029444,53.672329000000005,22.75976,17.851263,34.516953,22.178516000000002,21.583378,8.414044,,15.265519,19.781582,20.734751,23.048101000000003,10.277648,13.497283,45.635578,18.956217000000002,56.48027,22.097576,14.835446,30.35128,25.789557000000002,11.150306,28.810137,20.284267,62.967471999999994,6.241667,11.969142999999999,21.49,64.93103,43.392063,,23.988131,16.203474,31.279784999999997,22.561882,29.09078,54.588871,7.45,42.394604,16.129998999999998,30.459921,20.572348,17.926369,29.747940000000003,39.614738,39.771595,7.841429,46.080002,3.776593,11.936707,6.2970239999999995,36.428604,9.740488000000001,37.112144,24.301374,37.719947999999995,26.163988,13.663310000000001,44.346942999999996,33.855328,19.411915,12.184713,12.846333999999999,,29.15,36.599998,11.541913000000001,29.237408000000002,19.999670000000002,35.02,60.588367000000005,,20.897357999999997,11.364699,15.812377,30.365378999999997,30.674834999999998,177.139999,23.173105,21.371248,47.638199,11.518083,12.582699,22.015696,44.440708,12.045566,48.594856,9.398969000000001,18.455889000000003,17.405106,34.817551,44.104057,26.897496999999998,23.514927,24.975693,18.896936,35.294575,38.790603999999995,57.097279,,22.82,68.51211500000001,42.499386,33.077213,15.04,,36.631668,25.459073999999998,4.904533,21.874344,27.49,70.23912,35.797053999999996,49.669434,10.548689,53.644420999999994,21.398723999999998,14.1,36.919788,3.25,,8.930966,24.62464,22.542233,16.227921,17.203115,14.62,54.93146899999999,52.06982,0.572296,43.05407,6.41,54.833358999999994,3.660535,32.014626,28.91,35.715252,21.947354999999998,48.36874,53.169998,40.927361,18.618441,40.038013,11.095865,15.766419,39.253788,47.220001,42.630390000000006,12.024964,20.96353,16.520204999999997,41.144047,28.33,19.425504999999998,9.339126,38.991096,23.16,35.392376,17.855335,66.007896,17.402544,46.099537,,42.821781,41.748965999999996,,11.008933,14.850295999999998,22.841059,19.172413,18.706004999999998,22.921049,18.21821,22.116449,43.448727000000005,32.799999,21.030699,53.822968,15.348432,19.358952,36.505348,11.813603,23.904669000000002,15.243563,46.994213,33.42812,20.201304999999998,32.5172,18.123003,56.990002000000004,31.016270000000002,16.727401999999998,23.985292,12.552097999999999,63.491870999999996,7.516189,23.468895,10.886349000000001,40.899746,,25.731331,15.058598000000002,30.722288,14.515285,40.847958,38.146713,14.191701,14.408942999999999,18.557116,57.19194,34.353928,17.425789,,20.63397,16.024898999999998, +2009-10-26,17.317339,29.456259000000003,19.581451,,20.304226,17.624897,31.161396000000003,34.450001,21.667642999999998,24.698454,28.496626000000003,26.110001,17.299667000000003,13.186827,21.31481,11.811583,23.084072,34.66568,33.692371,28.039225,11.081349000000001,25.287745,21.33,25.132647,23.995001000000002,10.846183,5.42,46.856274,30.274351,34.222988,124.639999,20.040001,28.701046,36.804684,88.221695,60.741314,59.86026,19.145119,45.099998,28.032546999999997,11.004433,56.526973999999996,28.560271999999998,29.631903,30.82119,137.46000700000002,38.948414,14.351123999999999,21.909924,35.324196,20.355026000000002,31.971429999999998,57.61056899999999,30.246426,10.948326,24.723720999999998,44.130001,24.447769,9.026516,183.221497,11.488954,20.28998,16.596951,65.860001,8.47,15.662354,48.388335999999995,41.256927000000005,16.842302,12.716849,23.861738,3.41,45.402854999999995,38.111416,12.69,11.577162,8.175867,27.621864000000002,24.438451999999998,26.309998999999998,20.4175,11.339042,22.38212,47.065571000000006,27.361440999999996,10.714322,18.044280999999998,31.946909,4.52,32.699936,45.509476,26.290495,6.178159,35.951316999999996,81.57,40.461739,9.955302,8.727592,36.286995000000005,35.359581,9.312778,44.521179,27.463982,45.541523,25.029208999999998,15.355,19.436134,11.457464,24.512014,16.965135999999998,19.91181,30.968307,31.958799,55.127964,24.885399,7.293978999999999,14.056201999999999,39.651665,14.960388,13.30654,,48.98505,10.891119,17.175316,25.36799,15.18651,22.869228,,15.68,11.71389,68.88101999999999,15.150357999999999,75.13409399999999,26.435554999999997,21.543535000000002,20.963634,8.085039,26.972675,32.181152000000004,26.76,60.094722999999995,19.469998999999998,9.819023,41.536873,,28.897633000000003,25.664013,25.255953,18.107360999999997,21.626854,30.303232,40.088413,19.159891000000002,40.362186,39.439999,38.866119,16.0,23.166483,52.736675,19.0975,33.46043,29.273296000000002,36.149326,,5.7450470000000005,15.177961999999999,,31.498627000000003,72.886963,29.381712,47.669998,11.251046,20.020473000000003,24.395,7.973588,9.434669,26.519647999999997,43.23877,28.765853999999997,4.61,24.599329,29.129998999999998,154.869995,22.4827,55.80738100000001,9.039251,54.299423,11.366537,27.066526,20.379841,25.116079,12.989752000000001,,18.115133,9.56,275.314331,28.670052000000002,18.308382,25.784094,,160.75569199999998,16.425646,2.29,81.971466,26.544088000000002,22.10659,3.436539,28.909965999999997,16.785547,21.338820000000002,51.895153,21.04143,22.824514,30.822836,4.07,33.550823,17.681601,14.255780999999999,7.724678999999999,31.703667,8.046365,30.954119,9.62,33.985878,96.633202,16.805092000000002,33.287834000000004,14.620714999999999,15.076359,27.850939,17.380579,5.073276,23.532227,14.940339999999999,86.823334,38.780956,16.79685,13.140038,11.090777000000001,33.108612,45.385303,46.28587,24.665094,36.110527000000005,25.587845,39.030471999999996,5.23797,9.538263,22.170687,44.276394,,22.200001,19.111501999999998,10.263743,46.754375,24.832735,33.516178000000004,15.121241,12.773639999999999,70.599998,58.156555000000004,24.524614,27.871278999999998,53.137001,21.416203,17.532335,34.051395,21.991779,21.423044,8.375971,,14.982373999999998,18.989317,20.467384,23.031153,10.330783,13.594085,45.458965,18.776318,56.583290000000005,22.159374,14.643491000000001,30.267836,25.112537,10.844683999999999,28.667680999999998,20.349459,62.15834,6.273333999999999,12.002525,21.209999,61.012577,41.791771000000004,,23.68486,15.95096,31.10104,23.093315,28.384701,53.922089,7.38,41.810078000000004,15.99,30.69663,19.953354,17.375483,29.306571999999996,39.238396,38.381237,7.881429,45.25,3.765286,11.858578,6.192374,37.147488,9.658946,35.09388,23.533485,37.760185,26.063882999999997,13.502481,43.345504999999996,33.173176,19.625326,12.027191,12.566513,,28.26,36.139998999999996,11.368689999999999,28.878662,19.945251000000003,34.919998,59.526306000000005,,21.395609,11.255225999999999,15.298945999999999,30.513077000000003,30.711615000000002,179.0,23.009062,20.927044,47.201091999999996,11.411037,12.487866,21.118208,43.870163,11.950604,47.629115999999996,9.044641,18.08172,17.547642,34.590488,42.673466,26.746428,23.262079,24.500086,18.568989000000002,35.217789,37.394366999999995,56.80700699999999,,22.219998999999998,68.081223,45.064857,33.060955,15.11,,36.417595,24.838362,4.523167,21.9594,27.700001,70.455116,35.449524,49.526740999999994,10.50752,52.532116,21.31888,14.1,36.585815000000004,3.2,,8.834033,24.364020999999997,22.998692000000002,16.065102,16.914129,14.73,54.939018000000004,51.515701,0.572296,42.695557,5.97,54.076466,3.630586,31.624622,29.16,35.369549,21.886894,48.340641,52.27,40.151344,17.60725,38.986698,11.159349,15.717907,38.697876,46.139998999999996,42.532745,11.866171000000001,20.994318,16.250544,41.316025,29.02,18.907711,9.166712,38.871811,22.24,35.18745,18.025906,66.509346,16.769516,45.074238,,42.332558,41.700134000000006,,10.990696,14.760670000000001,22.803951,19.335592000000002,17.953073999999997,22.442232,17.714525,22.239048,42.528267,32.970001,20.356367000000002,53.021488,15.070951,19.193737,37.119178999999995,11.839246000000001,23.997393,14.948571,45.595402,33.285084000000005,20.05695,32.63892,17.991089000000002,56.32,30.972509000000002,16.591921,23.273584,12.202903,63.928154000000006,7.486003999999999,23.241259,10.738392,40.413219,,25.497408,15.090651999999999,29.905209000000003,14.489972,41.246902,37.876038,14.053068,13.981203,18.62191,56.927639,34.258488,17.182539000000002,,20.459460999999997,14.910209, +2009-10-27,17.330803,28.413753999999997,19.087270999999998,,20.206779,17.739193,31.128069,33.950001,21.181715,24.470819,28.397808,25.780001000000002,17.313505,12.871519000000001,21.160662,11.734716,23.915354,34.204879999999996,33.372875,26.306587,10.74555,25.346731,20.959999,24.743317,24.030001000000002,10.586142,5.15,46.925274,29.803246,33.890892,122.07,18.780001000000002,27.58127,36.804684,88.519287,60.174614,60.233364,19.223633,42.200001,27.172544,10.684536,56.11042,28.146948,29.744505,31.766682,137.169998,38.512886,14.397717000000002,21.726913,34.905758,20.259275,32.361027,57.55934499999999,29.170590999999998,10.989308,24.349121,44.549999,23.821341,8.866529,178.327255,11.491256,21.274925,16.748383,66.07,8.37,15.257857999999999,47.278366,41.256927000000005,16.771036,12.812016999999999,23.886671,3.36,45.100536,37.997299,12.25,11.277988,8.208668,27.007275,24.150848,25.895,19.9825,11.434625,22.91275,46.792213000000004,28.485746000000002,10.379503,17.916206,32.124352,4.42,31.223171,45.361042,25.655502,6.124036,35.446217,79.739998,38.882057,9.947947000000001,8.734468,35.990013,35.520804999999996,10.221938,44.41655,27.82122,45.146545,25.194283,14.84,19.304928,11.202155,24.494705,16.923634,19.862253,30.586081,31.547280999999998,55.960930000000005,24.813917,7.15353,13.630548000000001,38.727238,14.748184,13.138662,,49.133804,10.78157,17.123070000000002,24.94298,14.84415,21.8785,,15.306666,11.659587,69.156151,14.96977,74.490746,25.770941,22.101656,20.776629999999997,7.869864,27.245623,32.100390999999995,26.754998999999998,60.903912,18.950001,9.743266,40.650612,,28.904617,25.313551,25.232548,17.916122,21.882532,30.241578999999998,40.046864,18.916357,40.847916,39.889998999999996,38.770804999999996,15.7,22.947020000000002,52.716476,19.0375,33.240120000000005,29.166297999999998,34.40456,,5.637373999999999,14.89236,,30.694126,70.914497,28.728641999999997,45.98,11.178517999999999,19.993902,24.540001,7.680441,8.935955,26.574211,42.772682,28.611099,4.81,24.313929,28.209999,150.220001,22.522507,55.496933,8.516623,54.151241000000006,11.305958,26.036657,20.234377,25.289935999999997,12.646372999999999,,18.506321,9.4,272.37347400000004,28.157393,17.966473,25.407488,,160.074585,15.958515,2.15,80.50572199999999,26.847965000000002,21.745857,3.394529,29.019112,16.713097,21.257058999999998,52.229431,20.842432000000002,22.382471,30.643048999999998,4.3,33.074875,17.47471,14.017185999999999,7.814080000000001,30.87364,7.891779,31.182312,10.15,35.168479999999995,97.06765,16.728598,33.117584,13.645041,15.007929999999998,27.850939,17.145708,5.1151349999999995,22.614841000000002,14.872684,86.0,38.739799,16.494826999999997,12.833436,11.198764,31.741959,45.286617,46.231949,24.307636,36.176468,24.440069,39.007256,4.9979309999999995,9.023635,21.771729,44.319614,,21.110001,19.194082,10.155706,45.992084999999996,23.641802,32.89904,14.997419,12.848942999999998,71.199997,57.952675,24.719887,26.68508,52.051525,21.102707000000002,17.178929999999998,32.92078,21.72604,20.888582,8.233201,,14.780126999999998,18.972122,19.892529,21.946531,9.928484,13.262186999999999,45.32074,18.566442000000002,55.834095,22.23,14.659944,30.342942999999998,24.407602,9.494026,28.994490000000003,20.235371,61.494843,6.238333,12.109331,21.200001,61.513165,41.129878999999995,,23.988131,16.017672,30.484385999999997,23.020851,27.890435999999998,52.92985899999999,7.05,42.690234999999994,16.299999,30.832506,20.408497,16.806534,29.163978999999998,38.244834999999995,38.328087,7.748571000000001,45.299999,3.8076879999999997,11.921826,6.181548,37.338226,9.651534,34.096641999999996,23.126953,37.052147,25.390442,13.236768,43.078449,31.440934999999996,19.403709,11.619491,12.566513,,27.76,35.209998999999996,11.465936,28.862362,19.836407,34.689999,59.21656,,21.358971,11.221014,15.286724,29.253681,30.623325,171.979996,23.009062,20.98345,47.614796000000005,11.318266,12.589991,20.767017000000003,44.086033,11.91408,46.278786,8.932751,17.988178,17.292566,34.704014,42.673466,26.276460999999998,23.465763,24.832592,18.463801999999998,35.419361,36.75473,56.516739,,21.82,67.559151,45.293552000000005,33.321037,14.96,,35.264877,24.21764,4.496561,21.627699,27.24,67.431366,35.292297,48.328053000000004,10.303955,51.97596,21.454622,14.1,36.593769,3.17,,8.411058,24.441509,22.436888,16.028913,16.880129,14.47,53.535164,51.292266999999995,0.572296,43.037773,5.9,54.6063,3.480836,30.920912,29.219998999999998,35.405937,21.93392,47.321831,53.349998,40.1591,17.021814000000003,37.891556,10.806654,15.814926999999999,38.224937,46.779999,42.62151,11.664069999999999,21.256075,16.436737,40.718196999999996,28.52,18.498486,8.754833,38.529858000000004,21.84,34.666599,17.505238000000002,67.2743,16.954310999999997,44.203712,,40.983284000000005,41.561779,,11.255203999999999,14.832369,22.551643,19.417171,19.234039000000003,23.497401999999997,17.501095,21.105066,42.512669,31.9,20.440655,52.416271,15.302875,18.568792000000002,37.592705,11.063939,23.786661,14.299603,44.770958,32.668884000000006,19.938067999999998,32.484745000000004,18.342871,57.189999,30.237364000000003,16.53924,23.224504,11.806522,61.573871999999994,7.342623,23.575121,10.766845,40.437523,,25.300917000000002,14.962426999999998,29.710672,14.08489,36.708248,34.917263,14.045769,13.947657000000001,18.281708,58.233639000000004,34.277573,17.07197,,20.405304,14.567225, +2009-10-28,17.054647,26.461832,18.606635999999998,,19.737268,17.669928,31.053085,32.830002,20.544435999999997,24.048067,28.242503999999997,25.48,17.285833,12.317983,20.782295,10.940446000000001,23.129745,32.806290000000004,32.859745000000004,27.327602000000002,9.90215,24.723177,20.16,24.262864999999998,22.57,10.376431,4.85,46.32156,29.117252,33.460083000000004,121.639999,18.09,26.159727,36.470924,84.632584,57.473324,57.912684999999996,18.544667999999998,38.5,25.800016,10.410338000000001,53.827137,27.278975,28.642563,30.635616,136.419998,38.085407000000004,13.987687,21.695086,33.991032000000004,19.756582,31.313988000000002,56.84243000000001,27.958271000000003,10.868644999999999,23.656107000000002,43.529999,23.476976,8.520744,178.10228,11.163922999999999,20.865189,16.778667000000002,65.599998,8.12,14.209001999999998,44.437469,39.421127,16.375126,12.637906,23.520969,2.96,43.302563,37.027214,11.46,10.643377000000001,7.798645,26.444623999999997,23.312,25.225,19.215,11.053603,21.547037,46.427757,27.41119,9.737757,17.901972,32.054203,4.2,29.15744,45.306354999999996,24.641281,6.099055,34.49651,80.239998,37.360874,9.859648,8.658872,34.231541,33.487713,9.684709,43.806194,27.133640000000003,44.806877,25.052794,14.48,18.878475,11.044229,24.148491,16.752426,19.579779000000002,29.861442999999998,31.179523,55.449478000000006,24.74243,6.732183,13.088809,37.48914,14.560466,12.608516,,48.915043,10.151653,16.869284,24.119516,14.297394,20.786869,,15.233334,11.07777,67.41931899999999,14.047823000000001,71.931725,25.425074,21.910301,20.61635,7.650703,27.01577,31.979260999999997,26.695,58.889954,18.52,9.574916,39.927135,,28.792747,24.855268,24.912751999999998,17.398895,20.796860000000002,29.640289000000003,38.893044,18.139692,39.51218,38.599998,36.47522,14.6,22.392782,52.218784,19.25,32.909641,29.059299,33.177784,,5.3528150000000005,14.60675,,29.108884999999997,69.738586,28.519653,45.34,10.888401,19.285526,23.07,7.404044,8.543525,25.528341,41.069656,27.478040999999997,4.66,23.090757,26.870001000000002,151.580002,21.455694,55.264072,7.65539,52.932899,10.919752,24.838484,19.980976000000002,25.069720999999998,12.386742,,18.227974,8.69,268.40429700000004,27.815617,17.355921,21.244635,,154.29393000000002,12.83164,1.91,79.406387,25.864851,21.267494,3.201276,28.274376,16.027626,20.611179,49.437725,20.132978,21.336878,29.907625,3.89,31.179122999999997,17.338017999999998,13.860615,7.733194,33.900795,7.482111,31.019308000000002,9.12,34.427006,97.751503,16.375401999999998,32.223659999999995,12.890149000000001,14.468134,27.394817,16.539587,4.98956,21.982403,14.878323000000002,82.503334,37.965988,15.519078,11.992473,11.063803,30.993107000000002,42.533302,45.885326,23.573887,35.171089,23.46063,38.674606,4.7150300000000005,8.600653,21.056135,43.959484,,19.969998999999998,19.21203,10.177308,45.118614,22.878866,31.873606,14.181626000000001,11.888802,70.0,57.293941000000004,24.589705,25.920643,50.795029,19.929344,16.808289000000002,31.799669,20.749268,20.291760999999997,8.080907,,14.294735999999999,18.967813,18.769564000000003,20.997501,9.214969,12.74359,45.028954,18.259125,54.766482999999994,21.735611,14.780601999999998,30.067543,23.842253,8.784193,28.986116,19.640453,60.248764,6.11,12.149381,18.559998999999998,60.917618000000004,39.780945,,23.707047,15.445948000000001,28.91811,22.561882,28.102261,51.477219,6.83,40.943378,15.77,29.337784000000003,19.188719,16.481422,27.588646,37.725464,36.751754999999996,7.6485710000000005,42.02,3.7645470000000003,11.639078,6.051636,36.964108,9.48845,32.735306,22.413270999999998,37.213062,24.562296,14.845038,41.709827000000004,30.620794,18.935854,11.137661999999999,11.86272,,26.83,33.509997999999996,11.180138000000001,28.177488,19.319414000000002,33.68,57.402214,,21.278378,11.229992,14.96277,28.748375,30.571823,164.470001,22.534206,20.722567,47.606987,11.118449,12.553517999999999,19.479324,44.124592,11.738767,45.35577,8.48518,17.258547,16.09972,34.739494,41.739391,25.390167,23.24803,24.096037,18.241051000000002,34.910625,34.859287,54.53074300000001,,20.98,66.200188,41.703884,33.833027,14.55,,33.758109999999995,22.869524,4.274836,20.27544,26.049999,64.632607,34.117259999999995,48.328053000000004,10.015765,49.370819,20.99151,14.1,36.26775,3.24,,8.256846000000001,24.173845,22.265213,15.857057000000001,16.65914,13.8,51.595428000000005,50.496829999999996,0.552896,42.434826,5.45,52.369221,3.357709,30.140890000000002,28.629998999999998,34.941978000000006,21.85331,45.249081,53.16,39.817654,16.755714,37.304573,10.185905,15.271594,37.577759,43.619999,40.828602000000004,11.3537,20.794157000000002,16.744928,39.940178,28.209999,17.872122,8.295059,38.36285,20.440001000000002,33.044266,16.98457,66.067375,16.797031,43.816814,,39.349949,41.097893,,11.328167,13.846532999999999,21.950571,19.220371,18.021526,22.947651,16.963252999999998,21.242979000000002,42.411266,30.74,19.833757000000002,51.205841,15.855766000000001,17.397917,36.522884000000005,10.668745,23.112347,13.790741,43.214657,31.205441999999998,19.122882999999998,31.657,18.814003,57.400002,29.388439,16.565582,22.463715,11.183636,59.054924,7.2596110000000005,23.233679000000002,10.385566,40.461868,,24.982785999999997,14.593777,28.177671000000004,14.000501000000002,35.230221,33.162533,14.031175,13.612175,17.901014,57.401852000000005,33.743031,16.563347,,20.158588,13.881260000000001, +2009-10-29,17.330803,28.835184,18.988625,,20.073898,17.614507999999997,31.336365,33.540001000000004,20.998493,25.137457,28.411917,25.85,17.521019,12.766416,21.567064000000002,11.563906,24.344694,34.900135,33.498721999999994,28.039225,10.292617,26.029276,22.790001,25.472281,22.450001,10.695191000000001,4.93,46.821774,29.474379,34.321712,122.58000200000001,18.09,27.1842,37.294868,87.55435899999999,60.429623,59.755782999999994,19.131256,38.5,27.48527,10.136141,54.135689,26.931801,29.358428999999997,32.199653999999995,138.28999299999998,39.367836,14.658648000000001,21.5996,35.022533,20.307154,31.874033,58.097061,28.785231,11.08948,24.199278,43.080002,24.208748,8.665251,181.027512,11.624956,21.204012,16.808956,66.120003,8.33,14.787519,47.418083,41.643402,16.992744000000002,12.824017999999999,23.845108,2.96,45.546059,37.690567,11.3,11.423044,8.036458,26.868778000000002,24.510355,25.635,19.497498999999998,11.417369,22.651787,46.800495,28.585245,10.407402000000001,18.264853,32.574139,4.47,30.651796,45.96262,25.135158999999998,6.248932,35.140484,81.790001,38.380554,10.10982,8.651999,35.802452,34.929691,9.991002,44.957153000000005,28.142439000000003,45.754826,25.40653,14.915,19.288523,11.370607000000001,24.364876000000002,17.110407000000002,19.921719,30.546265000000002,31.879993,56.954613,24.756721,6.891358,13.640224,39.214211,14.788994,13.209347,,49.711327000000004,10.389014,17.210151999999997,24.916412,14.670414000000001,21.511570000000003,,15.253333,11.33377,67.161339,14.618098999999999,72.03384399999999,26.299923,22.077738,20.90353,8.164736,27.640703000000002,32.524361,26.825001,61.038776,18.700001,9.684343,40.478794,,28.890638,25.14282,25.053154,17.881348000000003,21.799927,30.326359000000004,39.617649,19.126974,41.380344,40.654999,38.270378,15.5,23.051172,52.830830000000006,19.4375,32.992275,29.674540999999998,33.123249,,5.614303,14.720994000000001,,30.979465,71.07566800000001,28.970290999999996,46.490002000000004,11.024389,19.728264000000003,23.315001000000002,7.764197,8.747914999999999,26.028543,42.091476,28.497792999999998,4.61,23.919792,27.58,126.470001,22.128422,56.350727,8.082326,52.397785,11.26052,25.511614,20.149908,25.768997,12.679872999999999,,18.468702,10.18,273.744568,27.683565,18.023457999999998,20.746984,,160.047699,12.393117,1.97,81.570961,27.107146999999998,21.725714,3.4197349999999997,29.186031,16.885847000000002,21.183479000000002,51.109142,22.209436,22.450481,30.397919,4.09,32.615051,17.862625,14.136486999999999,7.888580999999999,34.372761,8.14685,31.337165999999996,9.54,36.351101,98.853729,17.159916,32.964329,13.274723000000002,14.612582999999999,27.674076,17.607870000000002,5.3328,22.503645000000002,14.30326,84.51666999999999,38.641003000000005,16.719406,12.500553,11.179013000000001,32.107029,43.599106,46.108692,24.796797,36.547283,24.631367,39.749966,4.852194,9.150530999999999,21.708395,44.46368,,20.68,19.420269,10.164351,46.238234999999996,22.86956,32.633183,14.385570999999999,12.161783,69.82,57.686039,24.690956,27.159554999999997,51.664909,22.697056,17.222036,33.38633,21.819403,21.022195999999997,8.061874000000001,,14.861026,19.606096,19.765528,22.039742999999998,9.419916,13.227611999999999,45.412890999999995,18.641401000000002,55.159817000000004,21.426610999999998,15.109666,30.267836,25.71278,9.592614,29.363213000000002,20.137577,61.074066,6.15,12.256192,19.280001000000002,60.287567,41.020953999999996,,23.159681,15.912848,30.135328,22.722919,30.855997,52.128124,7.25,42.656643,16.5,30.030357000000002,20.326576,17.122616,28.790515999999997,37.702877,38.080135,7.902857000000001,43.630001,3.827817,11.851138,6.293414,37.103485,9.762727,33.970005,21.807997,37.921112,25.199335,15.166695,42.81974,31.61722,19.436548000000002,11.628757,12.329089999999999,,27.58,33.02,11.416769,28.878662,19.455465,37.689999,58.368393000000005,,21.233936,11.312869000000001,15.256158,29.73568,30.461464000000003,162.619995,22.680973,21.477013,47.91922,11.082767,12.801525,20.860672,45.905617,12.06748,46.406971,8.699639999999999,17.744965,16.804920000000003,34.774978999999995,44.003075,25.634956,22.844801,24.584267,18.618492,35.361778,37.636177,57.036179000000004,,21.84,68.238663,43.851723,34.353165000000004,14.41,,34.342701,24.169148999999997,4.594119,20.598619,26.65,68.34028599999999,35.51572,48.946415,10.201031,51.712517,21.039421,14.1,36.474486999999996,3.09,,8.600516,24.272454999999997,22.899097,16.273155,16.922626,14.36,53.331379000000005,51.122444,0.562596,42.915554,5.93,54.496970999999995,3.4209370000000003,31.887451000000002,30.540001,34.623581,21.593177999999998,47.897984,52.959998999999996,40.485027,17.429845999999998,39.004219,10.28466,15.717907,37.917942,45.889998999999996,41.929192,12.804492999999999,21.1021,16.841232,40.497078,29.08,18.414968,8.716517999999999,39.388718,21.959999,34.837371999999995,17.262852,68.06478100000001,17.001493,44.397163,,40.131122999999995,42.245384,,11.911907000000001,14.321527,22.75943,19.613968,18.588670999999998,23.4708,18.090158,21.637575,42.855888,32.529999,20.406939,51.999168,16.002789,19.165001,37.022717,10.802992999999999,23.887806,13.967739000000002,44.279971999999994,33.252068,19.768238,33.133953000000005,18.870539,57.889998999999996,30.639946000000002,16.712345000000003,23.37175,11.627206,61.615021,7.380355000000001,23.347494,11.108286999999999,40.867302,,25.263489,14.930369,29.197075,15.063835000000001,36.812870000000004,34.291916,13.899839000000002,14.568295999999998,18.152110999999998,57.495121,32.454403000000006,17.049849,,20.303005,14.367154000000001, +2009-10-30,16.663975,27.548690999999998,18.229471,,19.622101,17.514078,30.894775,32.939999,20.416973000000002,24.48708,28.094278000000003,24.93,16.836223999999998,12.254919000000001,21.174673000000002,11.1625,23.778328,33.541962,33.324455,26.004929,9.644442999999999,25.220339000000003,22.0,24.494799,22.205,10.233829,4.6,46.243938,28.793364,33.047215,118.809998,17.24,26.064428,34.868297999999996,84.876068,57.548878,57.554504,18.530815,35.299999,26.807695000000002,9.898503999999999,53.055752000000005,26.493681,28.674738,30.785843,135.309998,38.553219,13.586972,21.508089000000002,34.2635,19.07835,30.989313,58.344578000000006,28.001096999999998,11.112246,23.45944,42.130001,22.951824,8.572353,173.979614,11.371389,20.353016,16.50609,65.660004,8.12,14.260735999999998,47.169697,39.517765000000004,16.565159,12.607888,23.554216,3.11,43.803771999999995,36.634895,10.35,10.670572,7.819147,26.158967999999998,23.264059,25.525,19.01,11.052278999999999,21.312166,45.649124,27.69973,9.737757,18.044280999999998,32.446205,4.36,31.267126,46.275127000000005,24.473709,6.036611,33.890617,81.489998,35.990139,9.78607,8.658872,33.457817,32.780167,9.351673,43.928253000000005,27.511941999999998,44.909557,24.958460000000002,14.1875,18.706259,11.102133,23.966726,16.840618,19.153593,29.272177000000003,30.908092,55.924404,24.370682000000002,6.685366999999999,13.175875,37.596451,14.878770000000001,12.493657,,48.941277,10.005589,16.976273000000003,24.234625,14.05212,20.81439,,15.043332999999999,11.038984,65.82860600000001,13.876739,69.46666,25.553925,21.734896,20.242359,7.650703,26.563234,31.938896000000003,26.514999,58.179676,18.24,9.372895,39.755302,,28.443165000000004,24.603664000000002,24.81916,18.472469,20.655254,29.100673999999998,37.688461,19.008503,39.101154,39.959998999999996,36.371956,14.6,22.485775,51.600014,19.235001,32.331326000000004,28.729383000000002,30.901394,,5.383579,14.076343,,29.073214,68.93253299999999,28.264965000000004,44.889998999999996,10.725211,19.26782,22.934998999999998,7.487799000000001,8.56805,25.291885,39.814796,27.140886,3.84,23.149647,26.73,121.93,20.938206,55.652149,7.228455,51.615738,10.798588,24.602894,19.9669,25.467651,12.235994,,18.273113000000002,10.62,266.327789,27.178688,17.372207999999997,20.350199,,152.510483,12.278717,1.75,79.875114,26.106161,21.544007999999998,3.201276,28.486228999999998,16.490177,20.513061999999998,49.455803,21.214462,21.183868,29.327454,3.91,30.670887,17.533823,13.674219,7.760864,33.949619,7.814481,30.799260999999998,9.31,35.271729,97.035454,16.307045000000002,32.427975,12.704988,14.528955999999999,27.059715,16.903257,5.039789,21.954603,13.773301000000002,82.11666899999999,37.801346,16.378672,11.72091,11.044052,31.011827,41.733959000000006,45.484768,23.997206,34.421196,24.317631,39.873756,4.620728,8.910838,20.587515,44.053101,,19.67,19.140224,9.995807000000001,45.436226,22.543917,31.427362,14.079654000000001,11.860561,68.889999,56.690102,24.596931,25.577959,51.144465999999994,21.344549,16.868622,32.037189,21.618311,20.015627,7.995242,,14.213839000000002,18.840501999999997,19.919262,21.234756,8.918935000000001,13.089317999999999,45.005917,17.959303,55.000603000000005,20.905739,15.093212,29.792162,23.751526000000002,9.13911,29.338074,19.118879,59.528622,6.025,12.089305,18.67,57.983078000000006,39.152557,,22.878601,15.231553,28.748046999999996,22.328371,30.255833000000003,49.889645,6.79,41.077751,16.24,28.767941999999998,18.961151,16.309839,27.66334,36.95771,38.487491999999996,7.635714,41.02,3.7156580000000003,11.566531,6.102156,36.773376,9.347607,32.442459,20.769089,37.510760999999995,24.616898000000003,15.047819,41.93515,30.544148999999997,18.681411999999998,11.082067,12.303653,,25.85,31.879998999999998,11.127892,27.949198,19.138006,37.279999,55.96405,,21.04137,11.071143,14.974997,29.082664,30.086208000000003,157.78999299999998,22.042078,21.011651999999998,47.263527,11.196947999999999,12.422222999999999,19.541759,44.718266,11.687633,45.261753000000006,8.40126,17.408217999999998,16.489832,33.604225,41.183975,24.562963,22.352365,23.750908,18.216293,35.697731,35.28051,56.21885699999999,,21.200001,65.827316,40.878555,33.589222,14.3,,33.3876,22.549467,4.292574,19.731134,25.809998999999998,66.97242,33.885563,48.090221,10.066085000000001,48.834183,20.688093,14.1,36.005348,2.96,,8.362591,23.835743,21.895451,15.685182999999999,16.344654000000002,14.1,51.218047999999996,50.979454,0.572296,42.964436,5.61,52.310356,3.2279259999999996,30.971778999999998,29.389999,34.350674,21.239079999999998,47.701248,52.369999,39.926296,16.950854999999997,36.778915000000005,9.840261,15.349214000000002,37.527981,43.580002,40.828602000000004,12.689006,20.363028,16.481682,40.103981,27.879998999999998,17.746848999999997,8.017281,38.513954,20.48,33.548046,16.764623999999998,67.053322,15.963475,43.526634,,38.450439,40.520088,,11.419381,14.312566,22.351285999999998,19.228582,17.385925,23.009716,17.031551,21.124214000000002,41.873032,31.379998999999998,19.572456,50.257137,15.688038,18.310198,35.935364,10.715504,23.255632000000002,13.348258,42.640316,32.767918,19.369137,32.565887,18.58786,57.43,29.475958000000002,16.433870000000002,22.512795999999998,10.853317,58.931445999999994,7.274705,22.672176,10.727008999999999,40.283493,,24.805006,14.561720000000001,28.278840999999996,14.388701000000001,35.459114,32.191821999999995,13.761207,13.763141000000001,17.617511999999998,55.714923999999996,31.461676,16.629688,,19.82762,13.490642000000001, +2009-11-02,16.886253,27.681784000000004,18.307806,,19.941013,17.631829999999997,31.369703,32.869999,20.552393,24.812271,28.546038,25.23,16.656384,12.317983,21.293793,11.282066,23.997566,33.404522,34.186134,26.538641,9.597589,25.009676000000002,22.450001,24.552789999999998,21.77,10.317713000000001,4.6,45.21764,29.233528000000003,33.325459,118.839996,17.559998999999998,26.191489999999998,35.112766,86.102501,58.408390000000004,58.42754,18.978842,33.700001,27.242040999999997,9.478069999999999,53.102016000000006,26.700338000000002,29.11713,31.528082,136.220001,38.932293,13.633573,21.703037,35.411781,19.995957999999998,31.565596000000003,58.84810600000001,28.482805,11.185099000000001,23.628012,42.59,23.218704000000002,8.592997,177.370987,11.286097999999999,20.865189,16.483373999999998,65.300003,8.21,14.495907,47.340472999999996,38.551559000000005,16.517651,12.541846000000001,23.836796,3.11,44.145859,36.691967,10.56,10.987883,7.765845,25.994502999999998,23.551666,25.105,19.035,11.163795,20.999008,45.914184999999996,27.888769,10.267892,18.271963,32.475094,4.3,31.170429,46.407959000000005,24.367876000000003,6.040773000000001,34.225487,82.68,36.859379,9.602121,8.617637,33.959167,34.275894,9.470788,44.277031,27.40229,45.620540999999996,24.86413,14.4525,18.862072,11.275852,24.235043,16.985893,19.227928,29.734034,31.302107,55.997475,24.735277,6.507465,13.146854000000001,38.215488,13.621872,12.582015,,49.116295,9.969069000000001,17.055895,24.270039,13.939704,21.65834,,15.9,11.217411,66.903374,12.441542,70.050125,25.852327,22.069765,20.309139000000002,7.734383,26.613512,31.858126000000002,26.879998999999998,58.42244300000001,18.01,9.444445,39.836693,,28.792747,24.837297,24.873762,19.293948999999998,21.209888,29.409022999999998,37.831542999999996,19.008503,38.933018,41.474998,36.586418,13.9,22.9247,51.922855,19.4575,31.966427000000003,29.817207,31.446646,,5.829644999999999,14.386428,,29.568603999999997,69.103226,27.722912,44.790001000000004,10.716145,19.498041,22.825001,7.722319000000001,8.322783,25.564724,39.859627,26.883871000000003,3.29,23.049979999999998,27.07,121.699997,21.308407,56.428349,7.184291,51.879173,10.957614999999999,24.629820000000002,20.023211,25.401970000000002,12.160618,,18.197885999999997,10.17,265.269684,27.660265000000003,17.746672,20.484703,,152.967514,12.259649000000001,1.5,80.63353000000001,26.15085,21.844217,3.033229,28.909965999999997,16.701946,20.488535,49.464825,21.465374,21.260382,29.572594,3.9,30.662823,17.792437,13.823338,7.846009,34.657585,7.652163000000001,30.897058,9.15,34.736740000000005,96.995232,16.736735999999997,32.785538,13.139408,14.452929000000001,27.124876,17.100246,4.930957,22.142248000000002,13.795854,82.126663,38.130623,16.820079999999997,12.001234,11.037466,31.058629999999997,42.039875,45.823696000000005,24.110086,35.088692,24.707884,40.036204999999995,4.757894,9.009536,20.809164000000003,45.191174,,19.719998999999998,19.28743,10.00877,45.841209,22.404354,32.186939,14.035951,11.851147000000001,70.0,57.63900400000001,24.625866000000002,25.402229000000002,51.203953000000006,20.860867000000002,16.877241,32.331726,21.998964,20.318489000000003,7.890549000000001,,14.319009,19.152756,19.738789,21.200863000000002,8.843028,13.282926000000002,45.428246,18.056746,55.759167000000005,20.393688,15.159026999999998,30.142651,23.186172,8.902498,29.363213000000002,19.135178,60.10311899999999,6.075,12.216139,18.67,58.932476,39.747425,,23.1227,15.231553,28.622746000000003,22.44915,31.879827000000002,50.230965000000005,6.58,41.850398999999996,16.370001000000002,28.79425,19.088591,16.282743,27.907795,36.912544,38.584915,7.685714,41.849998,3.730036,11.626058,6.181548,37.081482,9.451386,32.751137,21.058176,37.518814,25.117432,15.439398,42.285652,29.907985999999998,19.526836,11.183989,11.972954,,25.860001,31.24,11.115602,28.291628000000003,19.128937,37.43,56.657322,,21.04137,10.988266000000001,14.993333999999999,29.036013,30.343737,162.580002,22.206121,20.856537,47.302559,11.311131,12.363864999999999,19.518345,45.450722,11.862948,45.800182,8.40126,17.492401,16.407308999999998,34.462769,42.841774,24.90904,22.352365,24.19705,18.228672,36.571209,36.122925,56.509113,,21.34,66.357628,41.306137,33.979309,14.28,,33.494637,22.665851999999997,4.23936,19.875713,25.76,69.033234,33.331154,47.776272,10.244488,48.980545,20.863764,14.1,36.363163,2.87,,8.53883,23.892092,21.913057000000002,15.721366,16.701639,14.24,50.667072,51.301201,0.572296,42.532596999999996,5.64,52.73926899999999,3.244565,30.581770000000002,28.9,34.596291,21.136936,48.038506,52.639998999999996,38.638103,17.633856,37.190661999999996,9.988395,15.174572,37.46162,44.549999,41.627426,12.544648,20.40152,16.430321,40.718196999999996,28.41,17.905529,8.065174,39.237625,21.200001,33.906665999999994,17.204501999999998,67.248802,16.002794,43.139725,,38.781853000000005,40.853747999999996,,11.592674,14.545581,22.37355,19.228582,17.718388,23.426462,17.270592,21.093569,42.130447,32.200001,20.095066,51.246746,16.00486,18.755557999999997,37.864540000000005,10.833158000000001,23.643372,13.090146,43.650055,33.142036,19.649355,32.866158,18.474787,58.0,29.861036,16.275818,22.586418,10.645688,58.82444,7.387900999999999,23.286787,10.516452000000001,40.770008000000004,,24.786289,14.898316000000001,28.527846999999998,14.270554999999998,35.138668,32.182499,13.659059,13.763141000000001,17.748072,56.088062,31.509394,16.563347,,19.929920000000003,13.38584, +2009-11-03,16.859306,28.081041,18.253643,,20.552277,17.465591,31.777958,33.009997999999996,20.576296,25.942316,28.694278999999998,25.23,16.552616,12.65431,21.419914000000002,11.367473,24.317293,33.558125,34.215164,30.336512,9.824056,25.279320000000002,22.559998999999998,24.635628,22.245001000000002,9.973789,4.64,45.312515000000005,29.266754,34.483265,118.370003,18.08,26.683871999999997,34.89547,88.131523,59.740147,58.643955000000005,19.103556,35.200001,27.363657,9.706567,53.93512,26.444082,29.46299,31.846188,138.929993,38.795173999999996,13.791989000000001,21.452391,35.333939,19.844351,31.914618,59.66749599999999,28.573803,11.059884,23.534359,43.25,22.745213,8.65493,177.628128,11.352948,21.077939999999998,16.551519,66.510002,7.99,14.571164000000001,47.891563,39.034657,16.565159,12.445785,23.820173,2.9,44.917545000000004,36.577824,10.78,10.851892,7.786344000000001,27.34487,23.415859,25.35,19.0825,11.341693,21.32086,46.394622999999996,28.167358,10.407402000000001,18.243502,32.000557,4.75,31.697853000000002,45.829807,24.244404,6.040773000000001,33.773026,82.720001,37.41938,9.660989,8.576405000000001,34.617199,33.523552,9.63609,42.934242,27.824451,45.541523,24.549692,14.6475,18.788265,12.099697,24.261009,17.001455,20.79887,30.339226,31.021933,56.041306000000006,24.828213,6.7602720000000005,13.117828,38.966590999999994,13.842234,12.537834,,49.53632,10.233817,17.162879999999998,24.455986,14.312723000000002,21.961063,,15.666667000000002,11.403588000000001,66.877586,12.260955000000001,71.34097299999999,26.225321,22.005978,20.696493,8.100976,27.001406,31.736994,27.200001,59.744082999999996,17.77,9.473906,40.252689000000004,,28.582998,24.756424,24.670958,19.41131,21.697657,30.041138,38.306908,19.219122,39.110496999999995,41.970001,37.40456,14.5,23.486383,51.290638,19.4,31.732321000000002,28.952296999999998,31.337597,,5.721973,14.594513000000001,,30.428593,70.961922,27.455146999999997,45.759997999999996,10.852139,19.498041,23.055,7.596684,8.469945,25.100901,40.128525,27.428296999999997,3.38,23.584557,27.48,124.510002,21.69453,55.88501,7.758442999999999,51.492256,10.844027,25.215435,20.553467,25.12381,12.219242999999999,,18.0399,10.87,266.909027,27.683565,17.860647,21.12359,,153.801041,12.736309,1.35,80.957367,27.089270000000003,21.844217,3.209678,28.865025,16.540331,20.439476000000003,50.223728,22.339216,21.251873,29.458195,4.22,31.453378999999998,17.552296,13.666758999999999,7.909867,35.072586,7.922689999999999,30.456954999999997,9.11,35.356204999999996,97.477982,16.489335999999998,33.083527000000004,13.189259,14.065182,27.087643,17.456348000000002,5.014673,22.892834,13.880427,82.66333,38.698627,17.207287,11.861074,11.073675,30.693569,42.375403999999996,45.392348999999996,24.128901000000003,35.187569,24.998659,39.541073,4.749321,9.143478,20.074572,44.658161,,19.93,19.072004,9.978518,45.031258,23.995361,32.462272999999996,14.152493,12.321808,70.07,57.984024,24.257020999999998,25.217709,51.597996,21.49682,16.765188000000002,31.590653999999997,22.056416,20.202686,7.881028,,14.375642000000001,18.855985999999998,20.413902,21.488964000000003,9.12388,13.179210999999999,45.489684999999994,18.101723,56.424088,20.35837,15.104182999999999,30.03417,23.353685000000002,9.513744,29.162096000000002,19.045536,59.925091,6.106667,12.322944999999999,18.809998999999998,58.595875,40.376465,,22.686279000000003,15.431652,28.765946999999997,22.167336,32.056346999999995,49.810261,6.65,42.481956,16.690001000000002,29.048486999999998,19.589241,16.508514,28.600396999999997,37.040496999999995,41.161953000000004,7.678571000000001,43.360001000000004,3.753043,11.655821000000001,6.210416,36.766045,9.495865,33.882938,21.031075,39.546428999999996,25.29944,15.698122,41.426083,29.923303999999998,20.216307,11.128392,11.989916000000001,,25.75,32.720001,11.349161,28.577002,18.947538,37.450001,58.62653,,21.196903,10.919198,15.078898,29.370293,29.924332,164.5,22.309721,20.68026,46.88105,11.218356,12.320098,19.643217,45.165451000000004,11.731461999999999,47.218884,8.606397,17.314672,16.819931,33.951889,43.733788,25.145384,22.766294,24.403282,18.092541,36.734406,36.668945,57.448627,,21.66,66.399055,42.300509999999996,34.312531,14.8,,34.235676,24.081863000000002,4.292574,19.926744,26.379998999999998,70.617088,34.812351,48.204369,10.349699000000001,50.083099,20.815853,14.1,36.379073999999996,2.94,,8.556455999999999,23.7794,22.212387,15.594724,17.458107000000002,14.4,51.391644,51.131397,0.581996,42.279995,5.74,54.219421,3.321104,31.989193,29.01,34.723652,21.10289,48.558437,52.970001,38.513946999999995,17.438717,36.980404,10.115366999999999,15.184273999999998,41.228508000000005,45.459998999999996,41.343403,12.450817,20.332228,16.282646,40.456142,28.65,18.13102,7.931075,39.16605,21.6,34.393364,17.262852,67.206322,15.939882999999998,42.801182,,38.60825,40.756096,,11.492347,14.536620000000001,22.38097,19.244984,18.099747,23.860945,17.236444,22.760061,42.278667,32.549999,19.825331,51.688377,16.079409,19.136272,37.566395,10.917625,24.174398,13.245016,41.741756,33.978291,19.496508,33.052788,18.261208,57.93,30.053577,16.249477,22.692768,10.674002999999999,61.236346999999995,7.4180850000000005,23.127443,10.840824000000001,40.461868,,24.720795000000003,14.842220000000001,28.597883000000003,14.675628,36.708248,33.134529,13.637167999999999,13.670882999999998,17.584869,55.769344,31.289858000000002,16.71814,,19.893816,13.719295, +2009-11-04,16.872785999999998,27.814238,18.452866,,20.499113,17.631829999999997,32.086234999999995,33.860001000000004,20.815271,26.186214,28.800154,25.43,16.732468,12.514173,21.546045,11.358932000000001,25.587053,33.44495,33.895683,28.000546000000003,9.863106,25.45627,22.5,24.536220999999998,21.825001,10.015734,4.69,44.950287,30.720125,34.420441,117.099998,18.200001,26.850649,34.922623,88.465187,61.317459,57.942528,19.122025,34.299999,27.285475,9.761408,52.886047,26.849131,29.302118,31.775501000000002,139.350006,39.112507,13.6988,21.472288,35.158772,19.166117,31.622412,58.472599,28.683531,11.012073,23.234682,42.799999,22.245874,8.706536999999999,177.08165,11.237689999999999,21.140970000000003,16.793814,67.620003,8.05,14.491204999999999,46.797119,38.358311,16.565159,12.547852,24.210805999999998,3.05,44.726631,36.763283,10.33,10.788431,7.835549,27.665142,23.767374,25.445,18.905001000000002,11.469142,21.181684,45.301228,29.629957,10.044675,18.207932,32.322421999999996,4.8,31.706633,45.970428000000005,23.821079,5.85343,33.226494,82.410004,37.862365999999994,9.783560000000001,8.645126,34.86005,33.308586,9.682278,43.274315,28.098581,46.457896999999996,24.848412,14.69,19.099899,11.96809,24.399496,17.214167,20.749311,29.686256,31.652359000000004,55.734435999999995,25.09273,6.704092999999999,12.779242,38.595165,13.776941,12.325778,,49.518817999999996,10.562465,17.416662,24.819016,14.547776999999998,22.208744,,15.763333,11.093287,66.559464,12.736185,70.852364,26.245665000000002,22.181393,21.290874,7.861896000000001,27.101972999999997,31.898514000000002,28.965,60.301525,17.73,9.490741,40.089909000000006,,28.631940999999998,24.846283,24.733355,19.446079,21.571783,30.627003000000002,39.36842,18.791298,39.166843,42.119999,37.54755,14.4,23.393385000000002,51.667271,19.567498999999998,32.055927000000004,28.078466,30.574261,,5.59123,14.525148000000002,,30.793194,69.150635,27.792631,45.34,10.969994999999999,19.391785000000002,23.16,7.429172,8.510825,25.455585,40.289852,27.187865999999996,3.2,23.335396,27.719998999999998,121.589996,21.543264,55.496933,7.464010000000001,52.56245,10.74558,25.269285,20.586317,25.081310000000002,12.453748,,17.85935,10.07,268.419189,27.652496000000003,17.982754,18.050213,,151.909988,11.954592,1.36,80.599464,27.017776,21.93112,3.1004490000000002,28.075344,15.827004,20.406778,50.810989,21.145254,21.183868,29.744202,4.21,30.775771999999996,17.644657000000002,13.562379,7.8864529999999995,35.202793,7.788713,30.383602000000003,8.89,36.463722,97.582542,16.256582,33.543255,13.246234,14.241385999999999,27.059715,17.380579,5.1151349999999995,22.719091,13.886061999999999,83.773331,38.278809,17.400883,11.939913,11.119764,30.028959000000004,42.671463,45.846806,24.044241,34.783787,24.945089000000003,40.074898,4.56072,8.798045,20.1189,45.12635,,20.299999,19.204849,9.978518,44.896275,24.618736,32.243908000000005,14.050517000000001,12.745398,70.300003,57.936989000000004,24.575243,25.516459,52.34148,20.869823,16.816902,31.638151,20.971909,20.131426,7.804882000000001,,14.2462,19.353191,19.912579,21.472012,8.972067,13.172296,46.295967,18.296604000000002,56.882973,20.649706,14.627035999999999,30.501501,23.339722000000002,9.188403,29.170472999999998,18.67065,59.933189,6.113333,12.329623,18.73,59.372673,40.904865,,24.143473,15.603167000000001,28.175235999999998,22.594089999999998,31.773915999999996,48.381439,6.73,42.508823,16.860001,28.991505,19.452707,16.436268,28.722621999999998,37.537289,41.95013,7.737143,42.139998999999996,3.7559199999999997,11.668839,6.076899,37.030132,9.599644,33.708813,21.311131,40.397133000000004,25.172031,15.306989000000002,41.551272999999995,29.639696,20.12602,11.100596000000001,12.066229,,25.549999,32.509997999999996,11.327651,28.250875,18.956602,37.25,59.076435,,21.582037,10.808693,15.176697,29.152618,30.086208000000003,165.520004,21.998913,21.082163,47.130848,11.211217999999999,12.467382,19.705648,45.512402,11.694938,46.603558,8.904778,17.286607999999998,16.234755,33.618408,42.723965,25.060978,22.887619,24.268599,18.296734,36.29285,36.317935999999996,57.05143399999999,,21.4,65.719574,40.987926,33.808651,14.54,,33.914558,23.93638,4.141801999999999,19.960767999999998,27.08,67.76436600000001,34.795803,48.004597,10.265075,49.468395,21.087329999999998,14.1,36.760746000000005,2.91,,8.463928999999998,23.807566,21.622524,15.323357999999999,17.271105,14.9,51.414288,51.167145,0.591696,42.402229,5.57,54.076466,3.247893,31.717875,28.690001000000002,35.123940000000005,21.239079999999998,47.469378999999996,53.040001000000004,38.824356,17.243570000000002,35.604927,10.383417,15.174572,40.199657,44.779999,41.476521000000005,12.436378999999999,20.393822,16.391798,37.000153000000005,29.030001000000002,18.799141,7.825711,39.181965000000005,20.6,34.376289,17.191034,67.537796,15.892698000000001,42.617405,,38.671378999999995,40.82119,,11.392014999999999,14.536620000000001,22.336447,19.326973000000002,18.334429,24.712172,16.374195,22.660458,41.732620000000004,32.32,19.446018,51.999168,16.216078,19.287123,37.4524,10.798465,24.224977,13.053272999999999,42.288307,33.169533,19.683323,31.70569,18.28005,57.279999,30.526166999999997,16.479031,21.979779999999998,10.607939,59.194874,7.523736,23.264023,10.94326,40.851082,,24.776932000000002,14.75406,28.481003,14.405578,36.145802,33.181197999999995,13.688244000000001,13.561854,17.723587,55.427296,31.452135,17.514244,,20.333094,13.004748, +2009-11-05,17.600231,28.659111,18.764263,,20.75602,17.877728,32.469509,34.700001,21.404764,26.365067,29.816639000000002,26.120001000000002,17.119826999999997,11.063761999999999,21.952431,11.837201,26.126019,34.415077000000004,33.76965,30.382908,9.972435,25.801758,22.85,24.064051,22.594998999999998,10.401596000000001,4.83,46.614799,30.919435999999997,34.73457,120.610001,18.02,27.890992999999998,35.465881,89.312866,62.318661,59.330463,19.422253,35.200001,28.466888,9.935065,53.695999,27.485646999999997,30.194941999999998,33.348389000000005,140.21000700000002,40.495723999999996,14.099515,21.81842,36.092971999999996,19.604975,32.507133,58.762791,29.703159000000003,11.194205,23.787216,44.389998999999996,23.012093,8.706536999999999,182.112411,11.357557,21.661022,17.0361,67.900002,8.05,14.702859,48.240856,39.227886,17.032343,12.781996000000001,24.626375,3.13,46.134769,36.385253999999996,10.7,11.595296000000001,8.085663,28.461514,24.622196,25.915001,19.25,10.607531,21.590528,46.419476,30.286627000000003,10.295795,18.407158,32.846474,4.95,32.234055,46.462639,23.979832000000002,5.911714,34.2938,85.860001,39.341747,9.976705,8.755078,35.831429,34.446045,9.867026,45.192589,28.482359000000002,46.931872999999996,25.265043,15.1575,19.624760000000002,12.341847,24.771675,17.779671,21.200279000000002,30.530338,25.278097,56.435863,25.6003,6.863268,12.875982,39.709438,13.883042000000001,12.838247,,50.402611,10.799826,17.794851,25.677896,15.145631,22.557331,,16.106667,11.504437,68.193161,12.298972000000001,71.94632,27.215471,21.144876,21.891932,8.104964,27.683809000000004,32.403233,29.15,61.973819999999996,18.16,9.781145,40.822433000000004,,29.051448999999998,25.637051,25.09996,20.067623,22.232622,31.698524,40.628407,19.265202,39.936848,41.904999,38.715206,14.9,24.387484,52.245678000000005,19.934998999999998,32.462134999999996,28.105221000000004,32.209969,,5.729664,14.89236,,31.506563,71.12311600000001,28.196295000000003,47.189999,11.223844999999999,19.967344,23.85,7.722319000000001,8.510825,26.092209,40.55875,28.301575,3.0,23.774826,28.34,120.760002,22.379204,56.738823,7.861497999999999,53.830195999999994,10.927328999999999,25.067345,21.351208,25.595146,12.788752,,18.197885999999997,10.66,272.552307,28.304976,18.609587,18.924473000000003,,155.405258,12.459847,1.87,82.46629300000001,27.30377,21.907417000000002,3.167667,27.977526,16.119253,20.954554,51.479565,20.868395,22.016942999999998,30.7166,4.2,31.211378000000003,18.047354000000002,13.957541,7.948183,35.992123,7.9470220000000005,30.383602000000003,9.29,37.458607,99.03875699999999,17.013424,34.309467,13.217749,14.471206,27.636843,18.062471,5.341173,23.400173000000002,14.111575,86.63666500000001,39.735867,17.726129999999998,12.474271,11.271187,28.381484999999998,43.687923,46.20113,24.458145000000002,36.15173,25.955143,40.407555,4.732174,8.480806,20.821832999999998,45.774609000000005,,20.889999,19.531574,10.077914,44.427769,25.893404,32.851566,14.247182,12.717162,71.440002,59.646542000000004,24.900696,26.456625,54.17046,20.592160999999997,17.299608,32.388725,21.323841,20.38975,7.957172,,14.577878,19.806528,20.661222,22.107538,9.397142,13.511109,47.209736,19.016174,58.034866,21.029332999999998,14.824482000000001,32.062031,24.131994,9.602474,29.346458000000002,19.127029,61.057883999999994,6.163333000000001,12.463133000000001,19.280001000000002,59.950951,41.508765999999994,,24.195244,16.022432000000002,29.01656,22.924223,32.868342999999996,49.66737,7.24,40.85603,17.42,29.476309000000004,20.235542000000002,16.318863,29.046637,37.808262,41.843872,8.055715,43.439999,3.845073,12.046456,6.210416,37.961758,9.733075,34.460716,21.509876000000002,41.320774,26.18219,15.292895000000001,42.077023,30.490501000000002,20.56925,11.369311999999999,12.312134,,26.17,32.93,11.699499000000001,29.000959,19.337547,37.779999,59.695953,,22.4856,11.043516,15.188928,30.295403999999998,30.395248,168.009995,22.508298999999997,21.603926,47.794327,11.382494,12.533659,19.861734,46.622643,11.855642,48.398289,9.007344999999999,17.698195000000002,16.692387,34.526634,44.280769,26.031677,23.258739000000002,24.912554,18.556620000000002,37.185520000000004,34.820282,58.579124,,21.639999,67.285736,42.549103,35.637234,14.93,,34.83672,25.061432,4.265968,20.581621,27.559998999999998,69.942146,36.574898,49.593334000000006,10.416031,50.356281,21.486557,14.1,37.436648999999996,2.83,,8.679824,24.110449,22.194777,15.630907999999998,17.806583,15.34,50.485931,51.980457,0.620795,43.045914,5.9,54.749256,3.3244309999999997,32.557235999999996,28.73,35.687946000000004,21.450182,48.727074,53.869999,39.577095,17.979792,37.506069000000004,10.841924,15.601477,41.170429,45.549999,42.417365999999994,12.595175,20.663276999999997,16.655039000000002,35.927334,28.610001,19.200008,8.141803,39.523926,20.92,35.264286,17.173079,68.489769,16.254433,43.265471999999995,,39.523548,41.211834,,11.528831,14.89511,23.100782000000002,19.827164,18.706004999999998,25.013648999999997,16.391266,23.235109,42.481468,32.009997999999996,20.213072,53.528544999999994,16.481133,19.789955,38.338066,11.244947999999999,25.253308999999998,13.068025,43.538883,34.313885,20.379627,32.3549,18.411972,59.560001,31.768921000000002,16.821479999999998,22.364956,11.259138,60.79184300000001,7.682208999999999,23.946922,11.193651,41.580849,,25.319633,15.194839000000002,29.439465000000002,15.013197,39.134529,34.357243,13.921731,13.914107000000001,17.99287,56.360133999999995,32.177586,17.558475,,20.940857,13.38584, +2009-11-06,17.627176000000002,28.659111,18.794249,,20.924337,17.846557999999998,32.702808000000005,34.650002,21.12595,26.332552000000003,29.873102000000003,26.49,17.071405,11.098794999999999,22.030529,11.982393,26.637571,34.107876,34.293205,27.443624,9.800631,25.978714,23.32,23.964647,22.514999,10.401596000000001,5.04,47.166756,31.417741999999997,34.788433000000005,126.199997,18.559998999999998,27.803644,35.674141,89.159576,61.232468000000004,59.808032999999995,19.366817,34.900002,28.301838,10.282378999999999,52.091511,27.37818,30.363844,32.880051,140.320007,40.422497,14.024962,21.929823000000003,36.141617,19.52519,32.66135,60.205181,29.499769,11.253397,23.478172,45.759997999999996,23.158443,8.799434,182.835678,11.410578,21.73982,17.142098999999998,68.5,8.08,14.975657,46.618603,39.227886,17.040257999999998,12.848037,24.518322,3.06,45.824496999999994,36.577824,10.73,11.531834,8.085663,29.024165999999997,24.42248,26.525,19.362499,10.494684,21.068596,46.800495,30.724411,10.267892,18.343121,32.95789,5.05,31.803328999999998,46.822029,24.31496,6.074077,34.339714,86.449997,38.597874,10.050988,8.755078,35.61208,33.782421,9.747827000000001,44.913551,28.570087,46.931872999999996,25.304338,15.2525,19.534548,12.552413,24.901508,17.919752,21.309301,30.960344,26.083637,56.647755000000004,25.714684,7.293978999999999,12.934028,38.92532,13.695325,12.838247,,50.61261,10.982409,17.904331,25.288301,15.365355,22.584848,,16.26,11.341529,68.193161,12.213432000000001,70.888824,27.208690999999998,21.224613,21.805111,8.124885,27.540144,32.403233,28.985001,61.173626,19.0,9.823233,40.858616,,29.037464,25.610092,25.887739,20.319717,22.220825,31.783317999999998,41.699146,18.98876,39.392223,42.650002,38.151226,15.5,24.308107,51.795071,19.9925,32.152309,28.194389,32.005508,,5.960389,14.851557999999999,,31.530338,73.13353000000001,28.050715999999998,47.119999,11.133187,19.887646,23.790001,7.680441,8.715214,26.155867,40.693203000000004,27.478040999999997,3.03,23.625328,28.43,117.93,22.542412,57.359756000000004,7.743724,53.98661,11.608861,25.666435,21.707842000000003,25.641507999999998,12.813874,,18.528889000000003,10.61,273.769409,28.103014,18.747978,19.119502999999998,,153.953354,12.517046,2.08,82.860199,27.732765,22.049623,3.25169,27.481878000000002,15.744777,21.322468,51.479565,20.842432000000002,21.872432999999997,30.806490000000004,4.16,30.719296000000003,18.16188,14.121575,7.992878999999999,36.130466,7.741223,30.660711,9.51,37.965446,99.798416,17.254313,34.266888,14.371448999999998,14.501848,27.636843,18.153387,5.416518,23.518324,14.179227,85.333336,39.834641,17.881018,12.518075,11.281062,28.568699,43.233971000000004,46.447617,23.827875,35.830338,25.96279,40.384361,4.912203,8.424408,20.809164000000003,45.889854,,20.940001000000002,19.563887,10.056307,45.007442,25.986444,32.851566,14.159776999999998,13.310189000000001,71.75,59.91318100000001,24.951317,26.535713,54.847007999999995,21.272896,18.049511,32.436226,21.115555,20.318489000000003,8.233201,,15.5163,20.378569,20.046267999999998,22.14142,9.564132,13.6494,47.394042999999996,19.181076,58.60614,21.06465,14.687366,31.686506,23.925005,9.612332,29.379971,19.004784,61.017464000000004,5.743333,12.376351,19.24,59.674767,42.230064,,24.106485,16.046255,29.177652000000002,22.964482999999998,31.385565000000003,49.87376,7.08,40.58057,17.469998999999998,29.414602000000002,20.017075,16.671066,28.788259999999998,37.454494,43.42907,7.98,42.869999,3.845073,12.009253999999999,6.156288,38.416565000000006,9.792377,34.571521999999995,21.464705,42.187706,25.827267000000003,15.729835999999999,41.501183000000005,30.15325,20.519999,12.193977,12.227336,,26.870001000000002,33.490002000000004,11.561209,29.098806,19.428247,38.439999,59.651706999999995,,22.49301,10.98136,15.274494,30.069956,30.432018,172.0,22.335621,21.561617000000002,48.208027,11.589449,12.489472,20.064644,47.062129999999996,11.782594,47.979504,8.998019000000001,17.716908,16.422311999999998,34.647255,44.996075,25.913505999999998,23.437159,24.976278,18.469992,37.60788,35.397507,58.036797,,21.26,67.708313,42.141407,35.677876,14.87,,34.79557,24.683182000000002,4.2127550000000005,20.445538,27.59,70.18512,35.846714,49.802631,10.434329,49.195183,21.286945000000003,14.1,37.826285999999996,2.85,,9.305477,24.054104000000002,22.274015,15.495222,17.815084,15.39,51.059546999999995,52.677574,0.6110949999999999,42.923695,6.13,54.160561,3.361037,32.209629,28.870001000000002,36.033638,21.511463,47.933109,54.299999,39.383086999999996,17.678207,36.314564000000004,10.799599,15.591775,40.813637,44.740002000000004,42.097843,12.573523,20.717173000000003,16.648619,35.91095,28.620001000000002,19.016275,8.046014999999999,39.523926,20.440001000000002,35.306979999999996,17.204501999999998,66.432854,16.47855,43.410568,,39.436749,42.237246999999996,,11.738611,15.011610999999998,23.011734,19.71237,18.901579,25.421528,16.672987,23.890207,42.793484,32.43,20.002342000000002,53.217766000000005,16.497695999999998,19.746847,38.136379,11.232878,25.253308999999998,12.859766,44.428191999999996,33.888195,19.734272,31.754374,18.569016,59.23,31.891440999999997,16.787607,22.225632,11.3252,58.297615,7.757674000000001,24.007622,11.136741,41.556521999999994,,25.179279,15.074623999999998,29.314781,15.139779999999998,39.06258,34.936714,13.870651,14.442492000000001,17.862314,56.422321,31.977121,17.536356,,21.199612,13.176241000000001, +2009-11-09,18.15929,29.659618,19.482807,,21.092648,18.130548,33.311028,36.450001,21.611881,26.389461999999998,30.317815999999997,27.59,17.555601,11.323012,22.442318,11.888448,27.240482,35.514538,35.049465000000005,27.985075,10.417561,26.871912,23.690001000000002,24.445103,22.23,10.941066000000001,5.21,47.356487,32.530621000000004,35.650059000000006,126.66999799999999,19.110001,29.852581,36.289837,90.918037,62.044739,61.21088,19.814852,35.900002,29.396385,10.547438,54.706501,27.973361999999998,31.530144,34.505924,143.240005,41.781296000000005,14.695926,22.395304,36.725494,20.131609,33.911301,61.144028000000006,30.484613,11.46057,24.21801,45.41,23.631941,9.578741,189.256714,11.72408,22.173199,17.452543,68.5,8.31,15.540068,49.226624,40.483963,17.634132,13.028152,24.908957,2.98,47.733856,37.711979,11.14,12.048589,8.24147,30.279306,25.500989999999998,27.07,19.8925,10.675237,21.973276000000002,47.512859000000006,30.804008000000003,10.770126,18.784264,33.519085,5.19,33.227356,47.798621999999995,25.038147,6.307216,35.137119,88.260002,39.291603,10.28871,8.858164,37.37468,35.674659999999996,10.05921,46.08194,28.975801,47.745540999999996,25.665947,15.8725,19.673956,12.755084,25.37755,18.153212,21.903979999999997,31.398312,27.055532,56.742729000000004,26.172210999999997,7.3876100000000005,13.707937,40.014835,13.785104,13.589278,,51.356415000000005,11.073702,18.051132,25.677896,15.733265,22.915094,,16.549999,11.55874,69.938591,12.840736,73.638313,28.056419,21.264473000000002,21.811795999999998,8.21255,28.1507,32.928143,29.08,62.126667000000005,19.530001000000002,9.793771000000001,41.726795,,29.512913,26.194187,26.418127000000002,20.489227,23.334028,32.268982,42.645283,19.791748000000002,40.735027,43.154999,38.119465000000005,15.8,24.565136,52.691601,20.1,32.716873,28.81855,32.755207,,6.291094999999999,15.190211999999999,,32.972885,77.02158399999999,28.599945,47.880001,11.559295,20.312676999999997,24.32,8.149473,8.919602000000001,26.392322999999998,43.032631,28.76033,3.13,24.694464,28.91,119.5,23.330576,57.903099,8.214822999999999,55.410763,12.002639,26.649208,21.858004,25.776726,13.232629000000001,,19.183382,11.01,279.437531,28.739953999999997,18.65843,18.911026,,158.246307,12.955572,1.62,84.350266,28.269014000000002,22.713243,3.3105059999999997,28.512289000000003,16.368896,21.9193,52.699245,21.923923000000002,23.011534,31.411184000000002,4.19,31.679270000000002,18.468521,14.479462,8.095051,36.919807,8.366538,30.848167,9.85,38.960327,101.826904,17.565191,34.879871,14.606464,14.907870999999998,28.176733000000002,18.926189,5.667669999999999,24.484351999999998,14.478034,88.03666700000001,40.929501,18.175291,12.991113,11.649747,29.242665999999996,44.694508,46.794247,23.921948999999998,36.547283,26.903966999999998,40.747966999999996,5.0065040000000005,9.030683999999999,21.195454,46.170784000000005,,21.25,19.919334,10.237816,45.237716999999996,26.935469,33.687096000000004,14.254466,13.752604999999999,73.25,60.571906999999996,25.544363,27.765840999999998,56.200176,22.222332,18.316725,33.063297,21.69013,20.781685,8.623445,,15.758997,20.833624,21.714851,22.776941,10.019567,14.057360999999998,48.100497999999995,19.548359,59.861045999999995,21.717953,14.550251999999999,32.779720000000005,25.052731,10.292589,29.782197999999998,19.485609,62.465809,5.731667,12.596642,19.82,60.417042,43.237392,,24.727821,16.479810999999998,30.385933,23.342928,31.703306,51.29464,7.51,42.199776,17.91,30.494404,20.827229,16.887812,29.801352,38.267414,44.77515,8.171429,45.09,3.891087,12.150624,6.361978,39.560902,10.059241,36.146549,22.115154,42.090488,27.155945000000003,15.743926,42.54435,31.716862,21.143814000000003,12.471956,12.710663,,27.799999,34.650002,11.834721,29.816284000000003,19.800127,39.560001,61.252143999999994,,22.922583,11.057332,15.243932999999998,30.66078,30.785203999999997,173.729996,22.551470000000002,21.942375,48.613918,11.703627000000001,12.835585,20.89189,47.686642,12.162443,49.107639,9.137889,18.156551,17.660173,35.385185,45.601963,26.563452,23.986685,25.855541,18.791742000000003,38.030228,37.441162,60.458176,,21.559998999999998,69.299286,43.642902,36.368679,14.08,,35.832993,25.953711,4.399001999999999,20.726198,27.27,73.505852,35.830154,50.582729,10.585284,51.458843,21.941677,14.1,38.303383000000004,3.43,,9.296664,24.427414000000002,22.978333,16.128422,18.597038,15.55,53.218163,53.455135,0.6110949999999999,43.648869,6.4,54.774475,3.5773410000000005,32.989655,29.49,36.015442,21.851942,50.392296,55.34,40.306549,18.627312,38.312088,11.10292,15.892548999999999,41.626778,46.18,43.020927,12.78284,21.1252,16.911861,36.82819,30.040001,19.166605,8.160961,40.120360999999995,21.200001,36.510933,17.636754999999997,67.248802,17.095858,43.903866,,40.233692,43.620731,,11.948389,15.271516,23.47924,20.196157,19.478497,25.829407,17.381573,23.897875,43.83876,32.689999,20.659817,54.575393999999996,16.806242,20.501095,39.109741,11.554159,25.750622,12.889512,45.141483,35.672077,19.547459,33.231331,18.952206,61.099998,32.740364,17.020926,23.274635,11.561141000000001,60.536663,7.591655,24.652584,11.483874,42.164673,,25.731331,15.635622,30.249865999999997,15.705210999999998,41.554268,36.179783,14.089545999999999,15.046357,18.360075,56.961853000000005,32.378044,17.845951,,21.542601,13.681554, +2009-11-10,18.186234,29.948664,19.629807999999997,,21.562166,18.286398000000002,32.844437,36.599998,22.073914000000002,26.511408000000003,30.444876,27.6,17.659365,11.386078,22.520416,11.794501,27.258778000000003,35.571129,34.787682000000004,29.075703000000004,10.323853,26.492725,23.9,24.254579999999997,22.275,10.957923,5.14,46.657913,32.123672,35.596207,130.149994,18.76,29.804932,35.927654,90.66552,61.80860500000001,61.352656999999994,19.925707,37.599998,28.519011,10.437758,54.860775,27.973361999999998,31.192312,35.062618,143.350006,40.943236999999996,14.938217000000002,22.868763,36.715763,20.011917,34.284667999999996,61.340328,30.393627000000002,11.526594000000001,23.974514000000003,45.509997999999996,23.14122,10.115480999999999,186.508301,11.627263000000001,22.456869,17.672117,67.699997,8.27,15.366037,49.366344,40.387337,17.420343,13.034152,25.191542000000002,3.05,47.702034000000005,37.319656,10.9,11.831011,8.212769999999999,30.261996999999997,25.317247000000002,26.825001,19.7425,10.419008,22.042866,47.41346,30.794059999999998,10.630612,18.691763,33.618118,5.2,33.280102,47.392361,24.703014000000003,6.182322,34.470749,89.879997,39.233086,10.467,8.892524,37.993546,35.593948,9.983794,45.523903000000004,29.376036,47.429553999999996,25.720976,15.9175,19.395132,12.568205,25.083269,18.023514000000002,21.770176,31.055901000000002,26.144928,57.239594,26.286594,7.237798,13.795001000000001,39.907532,13.71981,13.606951,,51.225163,10.672013,18.085962,25.784149,15.53909,22.850878,,16.433332,11.248439,69.482887,12.612627,73.31010400000001,28.171705,21.974087,21.74501,8.240442999999999,28.222538,33.153538,29.370001000000002,62.738021999999994,18.290001,9.861111,41.943836,,29.687721000000003,26.158236,26.667728000000004,20.36318,22.850193,32.187374,42.082211,20.134005,40.866489,43.224998,36.840603,15.2,24.79949,52.657631,20.145,32.859589,28.684795,33.286815999999995,,6.337241000000001,15.149404,,32.723221,77.88456,28.606567,47.310001,11.260112,20.277254,24.24,7.88983,8.968658,26.228624,39.778957,28.682951,2.91,24.803196,31.52,119.900002,23.195235999999998,57.825474,8.185381,54.79334300000001,11.949629,27.140583000000003,21.965935,25.950581,13.232629000000001,,18.942648000000002,11.23,281.548798,28.545771000000002,18.463058,19.388506,,158.192551,13.031837,1.43,84.53009,28.126013,22.760645,3.192873,28.055778999999998,16.215702,21.927481,52.626965000000006,21.629761,22.93502,31.541923999999998,4.04,31.469259,18.457435999999998,14.419808999999999,8.167425999999999,36.089779,8.326962,31.027456,9.76,39.241901,102.562302,17.488689,35.101223,14.556612,14.938512,28.027797999999997,18.873155999999998,5.609069,24.531479,14.348362,88.86666899999999,40.690777000000004,17.911989000000002,12.938557000000001,11.471986,29.158417,43.421471000000004,47.163971000000004,23.432785,36.398945,27.171782,40.864017,4.877912,8.812147,20.916815,46.286018,,21.18,20.037810999999998,10.237816,44.753345,26.916857,33.744068,14.429278,13.460797,73.25,60.336643,25.85239,27.739479,55.464119,21.944666,18.109856,33.091797,21.783501,20.487734,8.518742999999999,,15.718551999999999,20.530839999999998,21.305784,22.793892,10.080294,14.154167000000001,47.824042999999996,19.653294,60.188816,20.994026,14.698334,33.005047,24.788643,10.253153999999999,29.916286,19.624153,63.105042000000005,5.746666,12.730148,19.809998999999998,63.575981000000006,43.900333,,24.860968,16.646553,30.162184000000003,23.359037,31.244341,50.437351,7.4,41.666187,17.57,30.851398,20.626963,16.607853,29.182610999999998,38.094291999999996,44.686596,8.342857,45.630001,3.908343,11.992512,6.358369000000001,39.582912,9.970286,35.719151000000004,22.268728,41.968937,26.682717999999998,15.567744,42.519325,31.233976000000002,21.529587,12.166181,12.659786,,26.969998999999998,34.75,11.985301,29.80813,19.772923000000002,39.369999,62.078193999999996,,22.915176000000002,11.064233999999999,14.968882,30.699648,31.197243,204.220001,22.706882,22.160948,48.457806,11.739532,12.931319,20.549920999999998,47.694336,12.250100999999999,48.842696999999994,8.82086,18.33428,17.772710999999997,35.356804,45.315857,26.546576,24.072326999999998,25.898024,18.977373,37.88625,37.035548999999996,60.114433,,21.0,69.125313,43.891498999999996,36.043602,14.04,,35.898869,25.614256,4.283707,20.692176999999997,27.559998999999998,72.569923,36.003929,50.535156,10.589861,50.775841,21.933691,14.1,38.454475,3.24,,9.433249,24.617592000000002,22.784643,16.010429000000002,18.529039,15.37,53.587996999999994,53.56753199999999,0.601396,44.469032,6.38,54.984737,3.5141139999999997,32.786167,29.23,36.506687,21.926847,49.626442,54.560001,40.865284,17.997533999999998,37.584927,11.22989,15.931359,41.626778,45.509997999999996,43.322693,12.73953,20.909641,16.924702,36.713531,30.280001000000002,19.158253,8.160961,40.152167999999996,21.76,36.74147,17.64126,64.93692800000001,16.879604,43.6427,,39.910183,43.889301,,12.030479,15.181895,23.52376,20.540551999999998,20.133648,25.687532,17.270592,23.798267000000003,44.345787,32.77,20.508093,54.575393999999996,16.793817999999998,20.321514,39.451733000000004,11.442544999999999,25.902344,12.852327,44.678314,35.455338,19.241764,32.703846,19.04015,60.66,32.950401,17.149078,23.028776,11.513952,60.833012,7.561469000000001,24.751223,11.478183,42.416042,,25.721977,15.739802,30.234270000000002,15.747395999999998,41.913963,35.590961,14.308446,14.945717000000002,18.449837,56.774189,32.148937,17.337329999999998,,21.410219,12.642325999999999, +2009-11-11,18.496073000000003,29.859728000000004,19.655914000000003,,21.500154000000002,18.445707000000002,32.577827,35.919998,22.081875,26.145569000000002,30.62841,27.690001000000002,17.728529,11.301995,22.506220000000003,11.606608,27.322805,36.331055,35.146408,28.425971999999998,10.54251,27.023590000000002,23.879998999999998,24.320843,22.1,11.168652999999999,5.32,47.24437,32.505695,35.892399,129.91000400000001,18.75,29.852581,36.362266999999996,90.746666,61.374145999999996,61.785461,19.934942000000003,37.0,28.988096000000002,10.401199,55.894424,28.428003000000004,31.594501,35.389576,147.509995,41.236149,15.310973,22.717575,36.842262,20.107674,34.292786,62.151115000000004,30.778994,11.606277,24.161819,46.43,23.692204999999998,10.574803999999999,187.45658899999998,11.618041,22.504143,17.603977,67.900002,8.38,15.380149,50.437504,40.194099,17.364918,13.196257999999998,25.399323000000003,3.04,47.781586,37.276863,11.0,11.976064,8.311174000000001,31.629671000000002,25.245348,26.93,20.105,10.583631,21.903686999999998,48.16724,30.74431,10.574815,18.848299,33.721275,5.28,34.247036,47.142357000000004,25.293909,6.2864,35.084484,90.089996,39.609203,10.570999,8.810057,38.032688,35.549122,9.922982000000001,45.863956,29.145763,47.713951,25.964663,15.8825,19.616554,12.691915,25.135202,17.94569,21.894070000000003,31.207199,26.267508000000003,57.363789000000004,26.207957999999998,7.425064,13.272615,39.626903999999996,13.679001999999999,13.606951,,50.875141,11.283669999999999,18.021271,25.934675,15.503322,22.704105,,16.440001000000002,11.232923,69.482887,12.88826,73.93731700000001,28.239519,21.766787,21.785073999999998,8.467574,28.380562,33.071571,29.275,61.946838,18.450001,10.0,41.817226,,29.694712,26.167229000000003,26.457132,20.224094,23.326157000000002,32.132979999999996,41.652992,20.680305,40.904041,42.950001,36.840603,15.1,24.576477,52.678005000000006,20.1875,32.720352,29.353546,32.837006,,6.406458,15.194282999999999,,32.869854,78.23541999999999,28.328638,47.830002,11.260112,20.312676999999997,24.254998999999998,8.149473,8.993186,26.274096000000004,40.083698,28.754808,2.92,24.703529,31.99,119.849998,23.286791,57.126915000000004,8.266351,55.13088199999999,11.987494,27.315604999999998,22.120785,25.865585,13.643009,,18.378436999999998,11.6,283.436523,28.685578999999997,18.47934,19.845817999999998,,161.185898,12.898372,1.45,84.624275,28.081324,23.08456,3.243287,28.336205,16.584501,22.328085,51.859016,22.218098,22.816013,31.648148,4.4,31.590431,18.472216,14.568933,8.107825,36.455959,8.429858,31.051909999999996,10.19,39.148047999999996,102.788589,17.599367,34.837303000000006,14.663434,15.198977,27.971945,18.918615,5.7513879999999995,24.838032000000002,14.416022,90.816666,40.468513,18.407614000000002,12.877234,11.481861,27.960255,43.983971000000004,46.886672999999995,23.846691,36.52256,26.674415999999997,40.80212,4.937921,9.023635,21.30311,46.105934000000005,,21.1,20.152704,10.207563,43.347851,27.530931,34.095371,14.443848999999998,14.232675,73.239998,60.862076,25.80839,27.467094,55.821003000000005,22.186501999999997,18.359821,33.842369,21.991779,20.505548,8.975616,,14.448444,20.464596,22.212557,23.039625,10.308008000000001,14.091932,48.246403,20.020573000000002,59.74866899999999,21.303009,14.709301000000002,33.464034999999996,25.352509,10.716517,29.899527000000003,19.868643,63.080760999999995,5.798333,12.663392,19.879998999999998,64.64621700000001,44.580482,,24.572492999999998,16.656084,30.206932000000002,23.447607,30.961909999999996,50.993010999999996,7.52,41.564957,17.5,30.723584999999996,20.763506,16.914906,29.740156,38.591072,45.377342,8.491427999999999,46.07,3.902591,12.078076,6.455801,40.213778999999995,10.16302,36.091148,22.277760999999998,42.098583000000005,26.555313,16.039919,43.095127000000005,31.778181,21.611670999999998,12.50902,12.515638000000001,,27.299999,34.060001,11.923842,29.767360999999998,19.863619,40.259997999999996,61.311156999999994,,22.937389000000003,11.167834,15.176697,30.466427000000003,30.910292,196.800003,22.663715,22.076332,48.863712,11.682089999999999,12.975503,20.947557,47.97961,12.62995,47.953876,9.538834,18.33428,18.462915,35.016220000000004,46.031139,26.538135999999998,23.979548,25.987226,18.890747,38.327774,38.033997,60.763725,,21.07,68.868401,43.593185,36.29554,14.1,,36.631668,25.924614000000002,4.274836,20.581621,27.85,73.352875,36.235645,50.449539,10.6905,49.956249,22.021526,14.1,38.844097,3.19,,9.565431,24.43446,22.899097,16.427937,18.682032,15.36,52.704926,54.008072,0.6110949999999999,44.395214,6.31,55.623901000000004,3.5407349999999997,32.913338,29.0,36.543068,21.770229,51.052769,54.490002000000004,40.958405,18.689404999999997,36.997932,11.497941,16.173916000000002,41.718037,44.700001,43.828621000000005,12.696224,20.717173000000003,16.976065,37.786339,30.18,19.701092000000003,8.314217999999999,39.849971999999994,22.32,36.476768,17.623247,65.26841,17.087996,43.284824,,40.644009000000004,44.198547,,11.893666,15.379059,23.679594,20.770142,20.03586,26.042213,17.543781,24.169872,45.297447,32.27,20.567095000000002,54.771687,16.735836,20.149113,39.732338,11.487794000000001,25.969778,12.978765,45.067387,36.238918,19.454051999999997,33.174534,19.071558,60.150002,33.720562,17.118748,23.602448000000003,11.504516,61.269287,7.5841080000000005,24.607056,11.466802000000001,42.951206,,24.805006,15.691720000000002,30.312193,16.245304,43.516232,36.731224,14.27196,15.113456,18.72728,57.00875500000001,32.311211,17.447901,,21.506505999999998,12.623259, +2009-11-12,18.475868,29.348352000000002,19.534067,,21.243248,18.435318,32.861111,35.610001000000004,21.826963,26.218735,30.578986999999998,26.98,17.569435000000002,10.972673,22.286125,11.153957,26.810564000000003,35.643894,34.797371000000005,28.046955,10.370704,26.610695,23.68,23.906664000000003,21.77,10.806197000000001,6.48,47.623855999999996,31.916031,35.380802,130.529999,18.360001,29.193436,36.326035,88.329895,59.078979000000004,61.583996,19.556198000000002,35.299999,28.006483000000003,10.456038000000001,55.786434,28.494137,31.119926,34.90358,144.190002,40.910686,14.966171,21.786594,35.985924,19.788496,33.960011,61.621975,30.487278000000003,11.535702,23.674839000000002,46.5,23.5028,10.368367,185.84127800000002,11.512007,22.381039,17.505543,68.07,8.19,15.097942999999999,50.057156,39.227886,17.238220000000002,13.334341,25.740085999999998,3.3,46.596199,36.791817,10.61,11.613424,8.25787,31.292091,25.069582,26.865,19.82,10.812086,21.494843,47.786217,30.067738000000002,10.491108,18.570805,33.217857,5.28,34.238251,46.65015,24.685375,6.382154,35.293907,87.550003,38.957275,10.481853,8.684498,36.763638,34.410175,9.616457,45.627457,28.630398,47.492748,26.035414000000003,15.725,19.190110999999998,12.712973,24.849573,17.748542999999998,21.879202,30.801083000000002,25.978563,56.567364000000005,25.921997,7.303342,12.527721000000001,39.131668,13.417829000000001,13.606951,,50.892639,10.827211,17.983953,25.722170000000002,15.390904,22.071142000000002,,16.066668,10.885596000000001,69.250748,12.916773,72.77044699999999,27.846182000000002,21.431910000000002,21.290874,8.180675,28.337475,32.805199,29.1,60.50830799999999,18.219998999999998,10.063131,41.184181,,29.484955,26.059399,25.926741,20.193666,23.058678,32.117451,41.011475,20.476264999999998,39.720882,42.275002,35.823879,14.8,24.383705,52.155025,20.122498999999998,32.072918,28.916634000000002,32.128181,,6.306476,14.998441,,32.164433,76.585373,27.554407,47.279999,11.069723,20.064743,23.885,7.990334,8.829674,26.119488,39.124626,28.423171999999997,2.6,24.576681,31.24,115.370003,22.610081,56.428349,7.913024000000001,54.925087,11.926914,26.029920999999998,21.998783,25.993088,13.811026000000002,,18.521372,11.17,282.090271,28.172934,18.023457999999998,20.114822,,159.958069,13.098567,1.39,84.418762,27.080334000000004,22.831743,3.150862,27.944914,16.300812,22.270857,50.548992,21.465374,22.31447,31.517403,4.25,30.556526,18.361382,14.434726999999999,8.122727000000001,36.122326,8.421942,30.791117,9.7,38.293945,102.03701,17.550537,34.632973,14.285986999999999,15.076404,27.8137,18.535612,5.51698,25.116723999999998,14.094657000000002,89.89666700000001,39.785259,18.28371,12.718799,11.709000999999999,27.510944,43.18462,47.102364,23.235239,35.682018,26.406596999999998,40.972332,4.903630000000001,8.798045,20.978697,45.796223,,20.799999,20.08449,10.066544,43.387558,26.507481,33.829516999999996,14.334589000000001,13.686714000000002,72.540001,60.626819999999995,25.654375,27.774628000000003,55.092381,21.040007,18.506357,33.424328,21.647039000000003,20.184874,8.613924,,14.157209,20.37771,22.158009,22.658314,10.141017,14.119595,47.739582,19.863169,59.804855,20.949879,14.720269,33.23872,24.517418,10.401036,30.000090000000004,19.550808,62.473907,5.718333,12.696776,19.57,64.171494,42.79829,,24.39496,16.379755,29.544619,23.640854,30.785393,50.008701,7.61,40.215,17.25,29.458678999999997,19.807709,17.312267000000002,29.094227000000004,38.229778,43.960415000000005,8.312857000000001,43.799999,3.905467,11.921826,6.33311,40.059738,9.977698,34.959346999999994,21.148516,41.531425,26.300490999999997,15.617073999999999,41.042198,31.126669,20.913984,12.471956,12.261253,,26.940001000000002,33.93,11.764036,29.359701,19.990606,39.310001,60.337612,,22.95961,11.091863,15.176697,29.930025,30.608614000000003,197.149994,22.344255,21.93532,47.825542,11.488228999999999,12.975503,20.311338,47.262581,12.447331,47.253059,9.119239,18.091076,18.050291,35.449039,45.728199,26.056998999999998,23.622707000000002,25.583696,18.612305,38.107018,37.004356,60.183201000000004,,20.459999,68.329796,42.459606,36.449946999999995,13.76,,35.604919,24.624987,4.230492,20.173384,27.969998999999998,71.202049,35.852447999999995,49.621868,10.475498,47.790165,21.598341,14.1,38.61351,3.05,,9.55221,24.110449,22.538135999999998,16.364401,18.401557999999998,14.96,52.72756999999999,53.531563,0.640195,44.042553000000005,6.12,54.328747,3.4109529999999997,32.332306,28.24,36.506687,21.511463,51.154548999999996,54.049999,40.104794,17.962049,35.622437,11.850636999999999,16.018682000000002,41.328075,42.57,43.713226,12.515775999999999,20.640175,16.879753,37.294971000000004,30.059998999999998,19.77626,8.295059,38.911575,22.0,35.751003000000004,17.438643,66.058868,16.675148,43.013985,,40.265251,43.246384,,11.829819,15.307364000000002,23.405027,20.802948,19.517607,25.501335,16.647382999999998,23.943846,44.676388,32.799999,20.229931,54.55085,16.652489000000003,19.481070000000003,39.486809,11.204215,25.497749,12.651508999999999,44.15028,35.599831,19.318188,32.809345,18.945921,59.48,33.633045,16.853344,23.127113,10.947694,60.347317000000004,7.448272,24.258017000000002,11.290392,43.170134999999995,,24.767578,15.483346,29.704401,15.873982999999999,44.215988,36.488224,14.177107000000001,14.618623000000001,18.621197,56.219025,32.02486,17.359448999999998,,21.223682,12.337231, +2009-11-13,19.270672,29.303884999999998,19.771964999999998,,21.792494,18.338345,32.952759,36.509997999999996,21.795097,26.430111,30.713102000000003,27.25,17.790785,11.112811,22.449415,11.435799000000001,26.92033,36.088531,34.865241999999995,28.147510999999998,10.526892,26.248362,24.43,23.948086,21.950001,10.721905,6.53,47.787715999999996,32.464165,35.694939,132.970001,18.280001000000002,32.306549,36.407539,88.50123599999999,59.097874,62.21826899999999,19.523861,35.700001,28.249712,10.684536,56.688953000000005,29.014912,31.538187,35.654663,143.669998,41.236149,14.891620999999999,21.810458999999998,36.102695000000004,19.509226,33.992474,62.065773,30.187546,11.608554,23.880867000000002,46.720001,23.631941,10.347725,187.328049,11.553496,22.579597,17.550974,68.220001,8.26,15.065022,51.004115999999996,39.131275,17.531738,13.454417000000001,25.831512,3.28,46.763259999999995,36.734753000000005,11.06,11.794747000000001,8.294772,31.707572999999996,25.788593,26.74,20.035,10.735935000000001,21.773204999999997,47.347195,30.435872999999997,10.798029,18.570805,33.626373,5.29,36.303963,46.673588,24.614822,6.423787,35.139359000000006,88.860001,39.258171000000004,10.674998,8.810057,36.693142,34.795788,9.696735,46.354492,28.964844,47.769249,26.082579,16.532498999999998,19.444336,12.884057,24.944785999999997,17.976826000000003,22.216186999999998,31.382385,26.486406,56.94731899999999,25.921997,7.303342,12.759895,39.271984,13.287239999999999,13.606951,21.886045000000003,51.312656,10.900248,18.061081,26.952935999999998,15.615738,21.997753,,16.356667,10.743507000000001,69.474289,12.954792,72.938171,28.002167,21.822601000000002,21.437798,8.284279,28.502684000000002,32.866669,29.115,60.948864,18.16,9.991583,41.536873,,29.687721000000003,26.158236,25.989136,20.267563,23.113749,32.459365999999996,40.845325,20.7922,39.852333,42.474998,36.491104,15.3,24.391266,53.411537,20.16,32.448837,28.702631,32.278137,,6.467983,15.05964,,32.326904,77.73281899999999,27.838953000000004,49.259997999999996,11.087856,20.002756,23.915001,8.15785,8.862375,26.346851,38.757149,28.763084000000003,2.73,24.911919,32.060001,118.300003,22.721539,56.428349,7.94983,55.715363,11.858756,26.353025,22.078552,26.116705,13.987445000000001,,17.821739,11.27,284.17669700000005,28.460325,18.251394,20.424173,,158.41655,13.670557999999998,1.4,85.198036,27.44677,22.989756,3.192873,28.147081,16.533442,22.352615,50.937481,21.352898,22.952023999999998,32.073067,4.27,30.580753,18.438955,14.621120999999999,8.165298,36.154877,8.406115,31.149721000000003,9.79,38.575516,102.659286,17.664469,34.794739,14.684803,15.183654,27.832319000000002,18.816231,5.667669999999999,25.681065,14.117212,91.506668,40.320332,18.314686,12.745207,12.015136,29.214581,43.372128000000004,47.318024,24.599249,35.352385999999996,26.008699,41.289524,4.7921830000000005,8.776896,21.125006,46.127559999999995,,20.959999,20.271189,10.105594,44.086327000000004,26.907558,33.687096000000004,14.458414999999999,13.620821,72.779999,61.1819,25.933070999999998,27.036549,56.557053,21.201235,18.833902,33.775875,22.085148,20.024534,8.718627,,14.569791,20.191044,22.158009,22.844735999999997,10.634404,14.154167000000001,48.822319,20.05805,60.160717000000005,20.826283,14.758664000000001,32.929939000000005,24.424633,10.598212,30.10902,19.510065,62.56290799999999,5.858333,12.856986000000001,19.559998999999998,63.506939,41.429375,,24.483725,16.508392,29.616226,23.858261,30.997217,49.611816,7.51,40.343246,17.540001,29.106104,19.798609,17.086494000000002,29.427390999999997,38.49321,45.155949,8.475715,44.18,4.003246,11.983209,6.38363,40.543888,10.118542,34.959346999999994,21.500845,41.863613,27.037640000000003,15.807357000000001,40.090828,31.295301000000002,20.74983,12.564615,12.473241,,26.709999,33.48,11.994525999999999,29.816284000000003,20.262707000000002,39.740002000000004,60.809619999999995,,22.974422,11.202368,15.152254000000001,30.287626,30.851421000000002,201.929993,22.421959,22.118643,48.348526,11.588749,12.953414,20.46244,47.501602,12.491158,47.005226,9.035317,18.175259,18.402897,35.583861999999996,45.2906,26.352428000000003,23.71549,25.638912,18.68037,38.577366,37.28516,61.061604,,20.57,69.20815999999999,42.549103,37.197643,13.92,,35.886452,25.090525,4.283707,20.198902,28.18,72.749924,36.343918,50.211696999999994,10.523531,46.912025,21.973619,14.1,38.987232,3.1,,9.596273,24.300621,22.652584,16.564076999999997,18.529039,15.45,56.25985,54.187901000000004,0.649895,44.132759,6.26,55.102486,3.4009699999999996,32.58865,28.35,36.979735999999995,21.504654000000002,51.568298,54.389998999999996,40.531605,17.802389,35.438465,11.794208,16.416477,41.718037,42.290001000000004,43.633347,12.595175,20.801851,16.854078,37.40963,30.18,20.143728,8.467475,38.95929,22.24,36.066921,17.551208,66.509346,16.793104,43.139725,,40.036415000000005,43.360306,,11.775089,15.352178,23.709282,20.860342000000003,19.370935,25.785076,16.775438,24.346102,44.566334000000005,33.950001,19.791611,55.6059,16.669159,19.955164,39.653419,11.234386,26.062494,12.688695,44.733897999999996,36.294487,19.309696,33.133953000000005,18.927076,60.720001,33.694302,16.872303,22.684573999999998,10.825006,61.12935600000001,7.49355,24.417358,11.409895,43.137703,,24.851785999999997,15.579519,29.891407,15.983697,45.125027,36.908794,14.527343,14.635392999999999,18.719116,56.664726,32.349407,17.381560999999998,,21.235723,12.499311, +2009-11-16,19.782574,30.259937,19.982788,,21.721622,18.573854,33.26104,36.810001,22.448313,25.958579999999998,31.016644,27.440001000000002,17.839201,11.309002,22.804401000000002,11.666393,27.121569,36.91021,35.291847,27.652471999999996,10.940785,26.501152,24.98,24.329128,22.68,11.00007,6.43,48.417286,32.223324,36.368084,131.58999599999999,18.719998999999998,33.227771999999995,37.050396,90.530281,60.694099,63.210705000000004,19.948798999999998,37.700001,29.839411,10.711955999999999,57.653197999999996,29.849821000000002,32.109268,36.617821,143.029999,42.700718,14.789112,21.822392,36.696296999999994,19.812435,34.844719,62.552261,30.556865999999996,11.679129,24.21801,46.529999,23.373673999999998,10.579966,192.029312,11.733303,23.000526,18.398994000000002,68.629997,8.38,15.229642000000002,52.378006,40.387337,17.642796,13.472429,26.147333,3.23,48.052074,36.485104,11.56,12.456557,8.462883,32.123084999999996,26.331853999999996,27.004998999999998,20.147499,10.860182,21.868895000000002,48.490288,30.77416,11.021241999999999,18.492542,34.001881,5.25,38.123554,46.907973999999996,25.135158999999998,6.598639,35.667969,89.599998,40.821148,10.816144,8.977469000000001,38.236374,35.773315000000004,9.937573,47.055237,29.518587,48.282719,26.318401,16.7125,19.57555,13.055141,25.022679999999998,18.044268,22.572992000000003,31.262939000000003,26.433868,57.942398,26.522512,7.4812449999999995,12.895328999999998,40.369759,13.303564999999999,14.23429,22.242310999999997,51.995193,11.238027,18.182997,27.183153000000004,16.131834,23.043518,,16.426666,11.067155999999999,69.990211,13.420518,75.607452,29.073694,22.308962,21.891932,8.379911,28.876207,33.194523,29.325001,63.825928000000005,18.049999,10.008417,41.735844,,29.673538,26.391876,26.207532999999998,21.23682,23.550373,32.948952,41.782215,21.259510000000002,40.612957,43.080002,37.690521000000004,15.7,24.943119,54.111092000000006,20.299999,33.005787,29.353546,32.605267,,6.698709,15.27181,,33.480183000000004,80.416534,28.169817,49.880001,11.160384,20.038176999999997,24.280001000000002,8.174599,9.115817,27.028940000000002,40.585640000000005,29.578333,2.75,25.799858,32.509997999999996,123.410004,23.322615,56.816425,8.465096,56.151661,12.11623,26.662663000000002,22.256872,26.166935000000002,14.155458,,18.355864999999998,11.52,286.278046,28.864234999999997,18.308382,21.385864,,158.855698,13.88982,1.5,86.568184,28.349451000000002,23.819285999999998,3.176069,28.368813,16.800104,22.606066000000002,52.057777,21.889315,23.963617000000003,32.571529,4.36,31.081553000000003,18.77146,15.292159,8.20787,36.602444,8.683150999999999,31.549065000000002,10.11,38.81015,103.612915,17.908613,35.254456,14.798748000000002,15.497751000000001,28.316361999999998,19.263689000000003,5.876964,25.938856,14.32581,93.356667,41.999668,18.464403,12.780416,12.173141000000001,29.102255,44.89188,47.903434999999995,24.420519,35.467754,26.819794,41.304992999999996,4.7921830000000005,9.016586,21.500296,46.696598,,21.27,20.371719,10.162004,44.483356,27.242503999999997,34.370705,14.655079,13.790257999999998,74.019997,62.340153,26.321765999999997,27.598896000000003,57.233631,22.034233,18.739088,34.45993,22.882362,20.461006,8.880435,,14.699226999999999,19.853842,22.226192,23.488718,11.112613,14.237144,49.551804,20.414879,60.216915,21.170586,15.153544,33.447334000000005,25.188347,11.022141,30.377186,19.575257999999998,63.129307,5.933333,12.910389,20.139999,64.758408,42.95327,,25.008905,16.952986,30.636551,23.785789,30.714785,50.326237,7.64,41.105968,17.99,29.881784000000003,20.608759,17.203896,30.447284999999997,39.133018,46.395771,8.494286,45.360001000000004,4.037758,12.29572,6.426933,41.086704,10.207498,35.980354,21.943506,41.855518,26.992132,16.14563,39.982346,32.199749,21.463919,12.740668,12.515638000000001,,26.57,33.810001,12.323347,30.109797999999998,20.707148,39.939999,62.306835,,23.307710999999998,11.430280999999999,15.292831,30.847351,31.344390999999998,206.139999,22.542837,22.365423,48.730999,11.796971000000001,13.211151999999998,21.281574,48.010459999999995,12.520375,48.680309,9.156533999999999,18.483957,18.913044,35.931534,46.401398,27.036139000000002,23.986685,26.093414000000003,19.033062,38.394966,38.189995,62.001118000000005,,20.77,70.20253000000001,44.199753,36.986340000000006,13.83,,36.341858,26.322262,4.372396,20.607129999999998,28.610001,73.60483599999999,37.693386,51.372341,10.576136,47.770664000000004,22.332926,14.1,39.599517999999996,3.5,,9.719638,24.652804999999997,23.453751,16.954361,19.047522,15.76,58.569416000000004,54.844227000000004,0.640195,44.3624,6.41,57.095656999999996,3.480836,32.964607,28.629998999999998,37.307224,21.722563,52.552733999999994,55.200001,40.880806,18.547485,35.648727,11.998771000000001,16.620226000000002,42.473079999999996,42.709998999999996,43.94463,12.8478,21.055908,16.879753,37.925579,30.440001000000002,20.335804,8.697363000000001,39.993114,22.4,36.724388,17.794348,68.166771,17.359295,44.010262,,40.170567,43.083614000000004,,11.884545,15.674809,24.006113,21.278536,19.977196,25.847139000000002,17.125463,24.920753,45.391781,34.560001,19.707321,56.710011,16.575394,20.608847,40.846001,11.394275,26.45866,12.696133999999999,46.493969,37.133635999999996,19.530476,34.359328999999995,19.052713,60.849998,34.271919,17.027758,23.118927,11.240261,62.512276,7.561469000000001,24.880219,11.757028,43.105278000000006,,25.375771,16.044342,30.849867,16.481596,44.804577,38.665915999999996,14.614898,15.029584,19.086313,58.197239,32.769397999999995,17.713278,,21.608797,12.756734, +2009-11-17,19.957708,30.593431,20.01857,,21.509012,18.463034,33.535992,36.900002,22.45628,26.293369000000002,31.066046000000004,27.0,17.908375,10.804511999999999,22.690807,11.358932000000001,26.773975,36.804446999999996,34.874935,27.923197,10.729932000000002,26.315771,24.75,24.188305,22.684998999999998,10.907347999999999,6.62,48.538025,31.824678000000002,36.924557,131.25,18.59,32.775104999999996,36.642956,90.737663,60.20295,63.054016000000004,20.008844,36.900002,30.378,10.684536,56.187557,29.858086,32.189709,36.547146000000005,142.619995,42.741417,14.695926,21.85821,36.39463,19.876266,34.252209,62.996086,30.936882,11.713275999999999,23.674839000000002,46.049999,23.184273,11.379913,192.07753,11.830119999999999,22.921110000000002,18.345991,68.599998,8.27,15.239045,51.174908,40.96706,17.737995,13.478432999999999,26.172266,3.17,47.63839,36.663429,11.61,12.556280000000001,8.499786,32.720356,26.156095999999998,27.625,20.014999,11.207535,21.138185999999997,48.539993,30.435872999999997,10.96544,18.435616,34.183440999999995,5.17,38.703716,47.040783000000005,25.36447,6.457091999999999,36.066666,88.959999,40.545319,10.927576,8.984446,38.957091999999996,36.320339000000004,9.835401,47.081512,29.436348,47.887726,26.397018,16.4025,19.755972,13.16569,25.039993,18.044268,22.652282999999997,31.565535999999998,26.652765000000002,58.089802,26.629744,7.396974,14.036853,40.567840999999994,13.091361000000001,14.066405,22.184532,51.688934,11.082828,18.252665,27.333677,16.290239,22.860052,,16.386667000000003,10.94085,69.990211,12.954792,75.541801,28.870234999999997,22.149502,21.69158,8.176689999999999,28.883394,33.174026,29.405001000000002,63.493252000000005,17.85,9.953704,41.925746999999994,,29.843714000000002,26.311001,26.176336,21.302017000000003,23.475639,33.112125,41.528381,20.937,39.965015,43.044998,37.754063,15.5,24.417725,53.941303000000005,20.297501,32.762119,29.612127,34.0229,,6.906361,15.365651000000002,,33.828918,80.85276,28.222761,49.759997999999996,11.205715,19.993902,24.365,8.291862,8.944131,27.692840999999998,40.666306,29.426341999999998,2.73,25.962948,32.599998,123.989998,22.948435,56.816425,8.398849,55.929398,12.131376,25.706825,22.28503,26.105112,14.247867999999999,,18.032381,11.59,286.87912,28.825405,18.161852,21.742296,,158.273148,13.908887,1.37,86.859352,28.376259,23.590173999999998,3.201276,28.192732,16.749041000000002,22.066467000000003,52.744411,21.949881,24.116626999999998,32.367252,4.25,30.637299,18.959881,15.418914000000001,8.216382000000001,36.716362,8.477348,31.304567,10.13,38.5849,103.952324,17.784916,35.407707,14.592220000000001,15.566695999999999,28.241896,19.104425,5.743015,25.499918,14.224329000000001,93.860001,41.653931,18.277732999999998,12.692395,12.143521,27.950896999999998,38.368793,47.888034999999995,24.279409,35.566646999999996,26.643805,41.312729,4.92935,8.86149,21.500296,47.020721,,20.940001000000002,20.418392,10.010138000000001,44.006927000000005,27.316940000000002,34.247292,14.655079,13.667887,74.190002,62.513484999999996,26.358433,27.502243,56.735489,22.114853,18.514971,34.925484000000004,22.645355,20.478825,8.718627,,14.270470000000001,19.871042000000003,21.714851,23.261732000000002,11.142975,14.292459,48.814640000000004,20.581898000000002,59.69246700000001,20.879253,15.159026999999998,33.547478000000005,25.395338,11.495363000000001,30.318516,19.395964000000003,63.744246999999994,5.905,12.843636,20.209999,66.743553,45.432835,,25.363962,16.822845,29.956326,24.262964,31.244341,50.413551,7.72,40.856232,17.889999,29.555645000000002,20.35388,17.086494000000002,30.433692999999998,38.794304,46.776581,8.678572,43.950001,4.060764,12.083658999999999,6.430541000000001,41.101391,10.140782000000002,36.510635,22.006746,41.871716,27.046740999999997,16.427529999999997,40.549824,32.36837,21.742994,12.722137,12.464758999999999,,26.48,32.98,12.329497,30.378846999999997,20.679932,39.549999,61.9897,,23.374359,11.520064999999999,15.323395000000001,30.683729,31.072155,209.28999299999998,22.266554,22.294914000000002,48.863712,11.947752000000001,13.211151999999998,21.567871,48.041302,12.549596000000001,48.148109000000005,8.951399,18.614912,18.680471,35.910252,46.52763,26.841996999999996,23.886772,26.0212,18.903122,38.145409,38.962215,61.038704,,20.530001000000002,70.343414,43.344592999999996,37.376434,13.63,,35.72913,26.487137,4.594119,20.598619,28.65,72.245941,37.643394,51.353305999999996,10.427465,47.536495,22.628359,14.1,39.925540999999996,3.7,,9.6888,24.744381,23.497765,17.054201000000003,19.149515,16.110001,57.603320999999994,54.64643100000001,0.630495,44.436221999999994,6.67,56.422836,3.5773410000000005,32.597202,28.450001,37.097984000000004,21.634035,51.48983,55.290001000000004,41.098095,19.390145999999998,36.673778999999996,12.118689999999999,16.73666,41.85078,42.310001,43.882381,12.862236,21.055908,16.873341,37.753597,30.059998999999998,20.544594,8.793149,38.784332,21.879998999999998,36.434086,17.519683999999998,68.260269,17.249205,44.629311,,39.981204999999996,43.25452,,11.866302000000001,15.621039000000001,24.154528,21.212933,19.947866,25.687532,16.903494,25.269377,44.86507,33.720001,19.926481,57.192535,16.783758,20.917728,40.626778,11.168016999999999,26.357506,12.554819,46.707031,36.739082,19.411594,33.937346999999995,19.253731,60.369999,34.21067,17.001219,23.250048,11.07982,62.199481999999996,7.576561,25.130608,11.68305,43.510696,,25.10442,15.884058999999999,30.842079,16.625071,46.527027000000004,39.535133,14.498154999999999,15.113456,19.159760000000002,58.666396999999996,32.339859000000004,17.669041,,21.69906,12.83301, +2009-11-18,19.843203,30.593431,19.917995,,21.677334,18.418011,33.327694,36.59,22.5439,26.064737,30.924878999999997,24.200001,17.901455,10.699407,22.477816,11.350392,26.719091,36.560379,34.777972999999996,27.969603999999997,10.832198,26.366335,24.51,24.196587,22.605,10.839913000000001,7.32,48.417286,31.940948,36.745052,131.28999299999998,18.469998999999998,32.330368,36.253616,89.953102,59.825134,62.539131000000005,19.911839999999998,36.099998,30.091328000000004,10.849053,56.85096,29.350893,31.755361999999998,36.732712,145.860001,42.326446999999995,15.236417999999999,22.152624,36.384899,20.019896,34.479481,62.79126,30.947596,11.604,23.693563,46.16,23.037912,11.426363,189.497894,11.767878999999999,22.976706,18.565569,69.040001,8.39,14.952141000000001,52.246047999999995,41.450169,17.706263,13.418393,26.255391999999997,3.14,47.264469,36.356712,11.57,12.447493,8.454682,32.330826,26.16408,27.635,19.35,11.52817,20.946815,47.976723,30.027939,11.160752,18.350235,35.433754,5.13,37.909240999999994,47.423618,25.690783,6.298891,36.298496,87.589996,40.381752,10.712143,8.963515,38.792568,36.275524,9.72836,46.722384999999996,29.376036,48.006240999999996,26.546368,15.9025,19.682159,13.160426000000001,24.719739999999998,17.976826000000003,22.57795,31.111643,26.871658,58.170887,26.479623999999998,7.265889,14.075547,42.474491,13.026066,14.128256,21.712725,51.172649,11.292800999999999,17.986439,27.15659,16.075626,22.768314,,16.450001,10.798760000000001,69.371117,12.812222,75.25005300000001,28.782076,22.117604999999998,21.718294,8.348034,28.926486999999998,33.112556,29.264999,64.428314,17.67,9.760100999999999,41.564011,,29.872076,26.14027,26.051538,20.928223000000003,23.436301999999998,33.236465,40.956070000000004,21.595188,39.185631,43.064999,37.483996999999995,16.9,24.130457,53.465874,20.450001,32.636798999999996,29.389215000000004,34.622662,,6.875597,15.455411999999999,,33.563393,79.38288100000001,28.242613000000002,49.299999,11.486766000000001,20.781973,24.34,8.509624,9.074942,27.592802000000002,40.675274,28.815604999999998,2.7,25.817972,32.700001,124.66999799999999,22.669788,56.971642,8.443014999999999,55.435452000000005,12.184381,25.343334,21.951857,26.074211,14.155458,,18.12266,11.75,286.46185299999996,28.607908000000002,18.153707999999998,21.843173999999998,,158.542053,14.004217,1.33,84.13619200000001,28.322634000000004,23.669172,3.2937019999999997,28.870967999999998,17.038406,22.311739000000003,53.105812,22.468992,24.031622,32.296513,4.27,30.83923,18.649546,15.486013,8.197225999999999,36.430153000000004,8.350706,30.668867,10.32,38.434731,103.5644,17.806074,35.186355999999996,14.264622,15.413484,28.241896,19.369867000000003,5.7513879999999995,25.569588,13.807126,93.209999,41.653931,18.091070000000002,12.525158,12.206062,27.286286999999998,37.539837,48.003578000000005,24.081869,35.747925,26.682064,41.266315000000006,5.092232,8.946089,21.131372,46.91267,,20.58,20.314273999999997,9.862612,43.435204,27.223896000000003,34.380210999999996,14.618653,13.762020000000001,74.050003,61.694077,26.556463,26.535713,56.02918199999999,22.195467,18.609785000000002,33.861374,23.26302,20.220499,8.632959,,14.294735999999999,19.551046,21.817123000000002,22.938766,11.127798,14.209485,49.129471,20.323778,59.645638,20.994514000000002,14.950617999999999,33.138565,24.931398,11.672822,30.134165000000003,19.069988000000002,63.361492000000005,5.83,12.883688000000001,19.969998999999998,69.03076899999999,46.870644,,25.992693,16.726437,29.831021999999997,24.351925,30.608871,51.493103000000005,7.48,40.268997,17.65,29.000317,20.253754,17.348385,30.025728000000004,38.824421,46.670307,8.732857000000001,43.950001,4.023377,11.983209,6.553234,40.727264,10.326103,36.083228999999996,21.997711,41.823116,26.955734000000003,16.265438,40.624939000000005,32.130756,21.989237,12.527552,12.447803,,26.27,32.970001,12.209642,30.134259999999998,20.679932,39.450001,61.370152000000004,,23.189203,11.540783,15.230374,30.746060999999997,30.799932000000002,209.679993,22.724142,22.104542000000002,48.629528,11.976476,13.395256,21.480394,48.118401,12.454633,47.907757000000004,9.36167,18.512012,18.988064,35.846385999999995,47.09145,26.546576,24.550493,25.702627,18.717491,37.742256,39.266434000000004,61.634514,,20.280001000000002,69.506477,42.519268,36.970081,13.59,,35.836765,26.079792,4.780368,20.386007,28.360001,71.508026,37.918293,51.020344,10.537251,46.24855,22.428743,14.1,40.084576,3.95,,9.569837,24.540112,23.665043,16.999735,19.090023000000002,15.5,57.188202000000004,54.430645,0.620795,44.017936999999996,6.77,56.103279,3.830251,32.332306,28.25,36.852385999999996,21.599987,53.915226000000004,54.939999,40.950645,19.461107000000002,37.435986,11.617856,16.717254999999998,41.352973999999996,42.139998999999996,43.784542,12.970502999999999,21.032814000000002,16.892595,37.696262,29.959999,20.369211,8.678204,38.201778000000004,21.16,36.075459,17.623247,67.47831,17.186291,44.958183,,39.594563,43.25452,,11.939267999999998,15.594154000000001,24.354886999999998,21.114538,19.781628,25.598869,16.690067000000003,25.261713,45.100895,33.080002,19.901194,56.588074,16.750423,20.659124,40.688159999999996,11.142377999999999,25.952921,12.510195,46.540302000000004,37.622673,19.241764,34.505404999999996,19.260014,59.970001,33.650546999999996,16.970875,23.651621,11.089259,60.750664,7.561469000000001,24.880219,11.603378999999999,43.90802,,25.310278,15.763835999999998,30.717391999999997,16.506916,45.839443,39.937022999999996,14.578412,14.970881,18.939434,58.854046,32.206210999999996,17.558475,,21.608797,12.699531, +2009-11-19,19.620928,29.392818,19.390938000000002,,21.517344,18.341816,33.1194,36.110001000000004,22.177469,25.778942,30.663697999999997,24.049999,17.534851,10.398113,22.002133999999998,10.974608,26.243431,35.665496999999995,34.448341,27.582859000000003,10.313006,25.945005,24.25,23.914948000000003,22.08,10.519607,7.05,48.348301,31.392822,36.278332,128.990005,18.030001000000002,31.853882000000002,35.375336,87.536369,58.276154000000005,61.367583999999994,19.491535,35.400002,29.396385,10.574857000000002,55.755589,28.544365000000003,30.886669,36.352737,145.830002,41.846401,14.984814000000002,21.862188,36.112423,19.692751,34.860954,62.697365000000005,30.219662,11.487888,23.150392999999998,45.849998,22.624681,11.514099,185.736801,11.641093,22.74638,18.194561,69.0,8.21,14.542943,51.291328,41.160301000000004,17.420671,13.430404000000001,26.255391999999997,3.22,46.628009999999996,35.864529,11.21,12.066724,8.294772,32.019203000000005,25.469036,27.275,18.969998999999998,11.071264999999999,20.337892999999998,47.504574,29.689653000000003,11.104952,18.165245000000002,34.835423,4.91,37.239841,46.759518,24.755934,6.2614220000000005,36.058823,85.470001,39.576465999999996,10.377854,8.879813,37.249332,34.38327,9.438873,45.846432,28.816810999999998,47.777138,26.766474,15.645,19.419731,12.934064999999999,24.312944,18.049452,21.889112,30.347189,27.213137,57.006287,26.315193,7.106714,13.814348999999998,42.004021,13.009741,13.624623999999999,22.020849,50.86639,11.18325,17.832176,26.749281,15.901891,20.658443,,16.25,10.451439,68.77783199999999,12.498569999999999,73.076729,28.381939000000003,21.360155,21.170662,8.009328,28.624798,32.989609,29.135,62.189587,17.43,9.760100999999999,40.958103,,29.638084000000003,25.89764,25.669342,20.693512,23.101945999999998,32.529308,40.116093,21.141039000000003,38.171471000000004,42.02,36.189251,16.299999,23.888548,52.847797,20.282498999999998,32.295681,28.81855,33.518536,,6.714091000000001,15.218765,,33.575287,78.216431,27.825727,48.369999,11.559295,20.463203,23.879998999999998,8.417496,8.657983999999999,26.938,39.402504,28.188263,2.61,25.591463,31.950001,121.129997,22.128422,57.825474,8.016078,54.64518399999999,11.934486,24.845215,21.829849,26.081942,13.920235,,18.431095000000003,11.13,284.643677,28.273903000000004,17.795527,21.184117999999998,,154.894409,13.775423000000002,1.4,83.091408,27.205458,23.203064,3.21808,28.538384999999998,16.890888,22.164581,52.003559,21.906622,23.606582999999997,31.497759000000002,4.08,30.209197999999997,18.405712,15.210142000000001,8.167425999999999,35.448875,8.042006,30.269506,9.89,38.322102,103.071434,17.376387,34.462708,13.937031,14.785298000000001,28.176733000000002,18.929993,5.667669999999999,25.346633999999998,13.784578,92.893333,40.929501,17.352179,12.102663,12.051350999999999,27.510944,36.079296,48.088314000000004,23.790251,35.063976000000004,26.192348000000003,40.987801,4.989358,8.776896,20.444370000000003,46.638965999999996,,20.16,20.421982,9.901663000000001,43.141388,26.395826,34.076389,14.290885999999999,13.338427,73.370003,60.890366,26.49045,25.876713,55.969692,21.281848999999998,18.523595999999998,32.588245,23.227116,19.784023,8.480672,,14.06013,19.792759,20.88308,22.437326000000002,10.884896000000001,13.988217,48.691772,19.503836,59.046276,20.560076000000002,14.791569,33.055126,24.410357,11.071434,30.159304,18.418020000000002,62.913559,5.851666000000001,12.823606,19.26,68.676895,46.543471999999994,,26.133233999999998,16.066057,28.91811,24.085037,29.938087,51.858222999999995,7.12,38.885303,17.43,28.290733000000003,19.152306,17.429665,28.353102000000003,38.282467,46.634876,8.608571000000001,42.380001,3.9687370000000004,11.823236,6.578492999999999,39.979038,10.088892,34.690234999999994,21.139482,41.255959000000004,28.0569,15.997641,39.782047,31.594219,21.193056,12.027191,12.252774,,26.07,32.09,12.022186999999999,29.498309999999996,20.30806,38.970001,60.131104,,22.922583,11.375029,14.876902,30.28635,30.557108000000003,207.639999,22.629175,21.639179000000002,48.301689,11.696449000000001,13.336344,20.836216,47.917942,12.257404,46.620148,9.156533999999999,18.109785000000002,18.102806,35.576752,46.485558000000005,25.888184,24.357798000000003,25.265116,18.463801999999998,37.598263,37.963783,60.320705000000004,,19.76,68.24691,41.077431,36.644989,13.27,,34.959072,24.644384,4.744892,19.850203,27.870001000000002,70.833069,37.151928000000005,49.935814,10.258213,45.507015,21.973619,14.1,39.623367,3.85,,9.486124,24.251322000000002,23.392120000000002,16.618534,18.801029,15.05,55.05978,53.801281,0.6110949999999999,43.862114,6.7,54.278301,3.6472239999999996,31.74275,26.98,36.470287,21.443373,52.723927,54.150002,40.477268,19.390145999999998,36.524837,11.321591,16.484396,40.880009,41.490002000000004,43.419907,12.898323,20.740269,16.764187,37.442387,29.450001,20.0268,8.477053999999999,38.225719,21.040001,35.153296999999995,17.60524,65.880379,16.812767,44.900135,,38.860741,42.872032,,11.921027,15.495567999999999,23.969011,20.401146,19.732735,25.386057,16.331507000000002,24.775171,44.935825,32.259997999999996,19.496593,55.930176,16.706665,20.429261999999998,40.126945,11.074494999999999,25.902344,12.168061,45.854786,36.266705,18.579424,33.912997999999995,19.172071,59.369999,32.617844,16.849552,23.209068,10.589063000000001,58.548492,7.569013000000001,24.409769,11.279009,44.224258,,25.169923999999998,15.451296,30.218690999999996,16.110277,44.547592,38.581806,14.614898,15.105073,18.449837,58.369278,31.643026000000003,17.204653,,21.452345,12.146549, +2009-11-20,19.472744,29.192715000000003,19.333876,,21.766203,18.577316,33.186062,35.810001,21.890694,25.819765,30.670759000000004,23.809998999999998,17.486432999999998,10.243966,22.200928,10.803799,25.978163000000002,35.877007,34.079887,27.149697999999997,10.525400999999999,25.886023,23.940001000000002,24.122042,21.85,10.351022,6.95,47.761841,31.20182,36.475792,129.66000400000001,17.780001000000002,31.552101,35.339119000000004,86.99524699999999,57.888905,61.442215000000004,19.417624,35.099998,29.544059999999998,10.401199,55.531898,28.294918,30.589067,36.167187,147.419998,42.066082,14.994126999999999,21.615510999999998,36.238941,19.628914,35.145035,62.902214,29.802172,11.590342,22.616585,46.380001,22.547201,11.508939,181.34893799999998,11.615736,22.659018,18.520135999999997,68.940002,8.09,14.538239,50.841128999999995,40.580589,17.341347,13.418393,26.404989,3.15,46.102951000000004,35.472225,11.13,11.640623,8.372678,32.417384999999996,25.636803,27.455,18.959999,11.052563000000001,20.033438,47.380328999999996,29.878695,11.160752,18.094084,34.649723,4.88,37.891636,46.603271,24.614822,6.248932,36.173061,83.879997,39.006058,10.437283,8.907714,36.035103,33.809321999999995,9.297775999999999,46.494644,28.55364,47.445358,26.821508,15.64,19.239317,12.797197,24.200422,18.474878,21.646286,30.132187,27.703460999999997,56.586155000000005,26.000628,7.134803,15.14935,41.954506,13.156654000000001,13.562776000000001,22.348221,50.883884,9.466963,17.834663,26.572196999999996,15.922329999999999,19.796146,,16.309998999999998,10.388284,68.67465200000001,12.612627,71.224304,28.056419,21.766787,20.997023000000002,8.073086,28.502684000000002,33.235504,29.475,60.688126000000004,17.299999,9.591751,40.958103,,29.708988,25.897642,25.770744,20.802177,23.113749,32.38942,39.908405,21.029144,38.068176,42.544998,35.220188,16.4,23.884766,52.834225,20.3125,32.588085,28.693714,34.009258,,6.644872,15.100439000000001,,33.515842,77.552658,27.759556,46.91,11.894738,20.126722,23.625,8.350487,8.478119,26.892515000000003,39.72517,28.069435,2.58,25.518978,31.879998999999998,121.18,21.64278,58.135932999999994,7.640669,54.719276,11.80575,24.569231,21.768843,26.248070000000002,13.785824,,19.175859,11.01,283.138458,28.273903000000004,17.868788000000002,20.753708,,152.36703500000002,13.451296,1.29,83.202774,26.704966,22.989756,3.176069,28.590546000000003,17.038406,22.221806,53.160011,21.629761,23.666083999999998,31.324820000000003,4.06,30.217268,18.486994,15.195232,8.150396,35.219898,7.962853999999999,30.302104999999997,9.78,37.956055,102.602699,17.378012,34.445667,13.844448000000002,14.739332000000001,27.608916999999998,18.876898,5.717901,25.081888,13.716926999999998,92.14666700000001,40.756626000000004,17.18885,11.997043,12.133644,27.548391,36.108897999999996,48.375572,23.705589,34.989803,25.978092,41.096107,4.912203,8.741648,20.285337,46.638965999999996,,20.1,20.637396,9.919019,42.847588,26.395826,33.706078000000005,14.225329,12.867769000000001,73.660004,61.087337,26.835147999999997,25.947001,56.579345999999994,21.07584,18.402924,32.322224,23.270205999999998,19.516794,8.566332000000001,,13.841707000000001,19.884808,20.467185999999998,22.207853,10.657175,13.836095000000002,49.121792,19.382364000000003,59.111835,20.34729,14.901256,33.063469,24.196224,10.558778,30.134165000000003,18.393573999999997,62.416748,5.903333,12.670072,18.969998999999998,69.117065,47.619671000000004,,26.969082,15.916632,28.730148,23.955631,29.232006,52.271,7.26,38.514069,17.549999,28.546359999999996,18.050869,17.131647,27.210815000000004,38.470646,46.280646999999995,8.567142,41.119999,3.951481,11.890203,6.5351919999999994,40.345818,9.881331,33.867111,21.509876000000002,41.644875,27.701978999999998,16.061064000000002,39.42321,31.525244,21.340799,11.953063,12.252774,,25.76,32.310001,12.009889999999999,29.465689,20.262707000000002,38.900002,58.995312,,22.996643,11.375029,14.659854999999999,29.990271000000003,30.976503000000005,208.75,22.335621,21.893015,48.457806,11.667731,13.520447,20.502207000000002,47.648083,12.308538,46.336872,8.82086,17.810451999999998,18.035284,35.285839,46.148952,25.744685999999998,24.286428,25.167421,18.649433,37.732658,37.726357,60.038074,,19.610001,68.454124,40.67968,36.653126,13.23,,34.081364,23.810295,4.833582,19.756651,27.09,70.70710799999999,36.735432,50.306843,10.020341,45.360661,21.877804,14.1,40.227699,3.76,,9.433249,24.385157,23.242447,16.564076999999997,18.826525,15.0,54.825802,53.891201,0.6110949999999999,46.215961,6.71,53.269096,3.62393,31.469326000000002,26.799999,36.606761999999996,21.38208,51.760906,54.099998,40.322067,19.549807,35.745098,10.997107000000002,16.581421,40.614513,41.490002000000004,43.339832,12.790053,20.817247000000002,16.706402,37.31955,29.43,19.909882999999997,8.390847,37.87458,21.08,35.264286,17.47016,65.42141,16.639758999999998,45.035553,,38.434653999999995,42.627869,,11.921027,15.396985999999998,23.47924,20.28635,19.2047,25.32399,16.288823999999998,24.920753,45.21096,32.18,19.631456,55.897285,16.669159,20.249682999999997,39.995407,10.929694999999999,25.270172,12.249874,46.104904,35.75544,18.307697,33.872421,19.115532,59.040001000000004,32.425304,17.099791,22.840279000000002,10.636251,57.670914,7.5841080000000005,24.508413,11.296083,44.013428000000005,,25.319633,15.090651999999999,29.501796999999996,16.05954,44.367027,38.61919,14.607601999999998,15.09668,18.180557,58.158142000000005,31.366229999999998,17.315217999999998,,21.500486,11.9654, +2009-11-23,19.721956,29.037081,19.910255,,22.192818,18.400684,33.777621999999994,36.439999,22.25713,26.007576,31.228415999999996,24.360001,17.707777,10.187911999999999,22.619814,10.966066,26.966061,36.511559000000005,34.467724,27.288929,10.698468,26.324194,24.59,24.329128,21.855,10.452169999999999,7.0,48.512146,31.816381,36.619389,133.0,17.75,31.242373999999998,35.674141,88.16758,58.635075,61.919777,19.699381,34.799999,30.204265999999997,10.465178,55.96385600000001,29.192915000000003,31.127975,36.785721,147.729996,42.822784000000006,15.180504,21.746799,36.589252,20.003935000000002,35.477821,64.225121,30.286562,11.829386999999999,22.513571,46.790001000000004,23.07235,12.138575,183.542862,11.694115,23.064072,18.966856,68.800003,8.16,14.458279999999998,51.772572,41.353542,17.888718,13.544472,26.787306,3.23,46.254096999999994,35.493621999999995,11.21,11.622492999999999,8.446482000000001,32.599163,25.796587,27.825001,19.4175,11.093978,20.181316,47.297492999999996,32.137257,11.132852999999999,18.307545,34.897324,4.82,37.468849,47.118916,25.276272,6.282239,36.251453000000005,85.139999,39.249325,10.467,9.0542,35.478916,34.096291,9.307506,47.414371,28.712643,47.848248,27.19882,16.125,19.600151,12.812992,24.745708,18.438564000000003,22.107162,30.761269,27.922358000000003,58.038216000000006,26.279434000000002,7.237798,15.884573999999999,42.796391,13.295402,13.677635999999998,22.531168,51.44392,9.731713000000001,18.04615,26.988352000000003,16.167603,19.897049,,16.366667,10.404071,69.21635400000001,12.812222,72.456825,28.314121000000004,21.814625,21.237442,8.184660000000001,28.833111,33.727268,29.985001,61.074703,17.25,9.869529,41.274623999999996,,30.10605,26.356571000000002,26.324532,20.989075,23.341896,32.871227000000005,40.69762,21.154201999999998,38.490757,43.974998,35.800045000000004,16.4,24.387484,53.615280000000006,20.315001000000002,32.998833000000005,29.157383000000003,35.099739,,6.714091000000001,15.373809,,33.817032,78.339752,27.865429,48.27,12.157658,20.339237,23.955,8.517998,8.298258,27.101692,39.599697,28.445284,2.66,25.722839,32.900002,121.41999799999999,21.985119,59.843548,7.706917,55.583637,12.131376,24.474995,22.059786,26.402604999999998,13.853026000000002,,19.303745000000003,11.05,289.293427,28.569060999999998,17.754812,21.345518,,154.15055800000002,13.289231,1.19,84.093361,27.205458,23.108257000000002,3.192873,28.831847999999997,17.288055,22.491602,53.060618999999996,21.923923000000002,24.363153,31.851843,4.06,30.855381,18.849045,15.396541000000001,8.278112,35.645123,8.049924,29.897482,9.71,38.932182,103.60481300000001,17.675863,34.786221000000005,13.915668,14.861903,27.860249,19.127174,5.6425540000000005,25.207294,13.942439000000002,93.599998,40.978893,17.538849,12.261103,12.015136,27.342453000000003,35.941134999999996,48.670578000000006,24.523996,35.665524,26.008699,41.676346,5.100805,8.713446000000001,20.457092000000003,47.30883,,20.24,20.910270999999998,9.94939,42.561729,26.600521,34.095371,14.349155999999999,12.848942999999998,74.489998,61.70983100000001,26.989162,25.586748,57.45666899999999,21.622213000000002,18.85976,33.015797,23.52158,19.59696,8.699589,,13.542380999999999,20.317495,20.385376,22.309843,10.922848,14.147248000000001,49.137142,19.632904,59.027542000000004,20.373894,14.994492999999999,33.639294,24.617344,10.608072,30.544781,18.491367,63.304489000000004,5.95,12.770205,19.4,68.953102,47.33556,,26.939489000000002,15.950363000000001,29.195559999999997,24.214439000000002,29.302607000000002,52.87429399999999,7.52,38.973042,17.98,28.788757,18.524214,17.619318,27.815962,39.148087,47.237083,8.625714,41.970001,4.000371,11.99623,6.520757,41.116066,9.955461,34.452793,21.690557000000002,42.14719,28.1206,16.86447,40.190979,31.9928,22.375010999999997,12.045721,12.371488000000001,,26.059998999999998,32.98,12.203499,29.775516999999997,20.498531,39.240002000000004,60.580985999999996,,23.47065,11.071143,14.647452,30.340895,31.307609999999997,211.88999900000002,22.637806,22.083389,48.777843,11.911855000000001,13.645635999999998,20.740786,48.365116,12.505767,46.645889000000004,8.9141,17.932055,18.102806,35.527091999999996,47.63002,25.786894,24.657541000000002,25.711123999999998,18.989754,38.15501,38.842251,60.832455,,19.6,69.15844,40.838791,37.158909,13.21,,34.735493,24.431017,5.046436,20.081509,27.6,71.013092,36.893703,50.982288,10.05236,45.848511,22.245098000000002,14.1,40.903591,3.9,,9.521372,24.723244,23.321686,16.518707,19.200512,14.87,54.08614,54.394688,0.6110949999999999,47.659451000000004,6.5,54.353992000000005,3.700468,31.785471,27.309998999999998,36.788696,21.688517,52.980751,55.0,40.958405,20.534389,36.568642,11.22989,16.853089999999998,41.261692,42.279999,44.042469,12.999374000000001,21.1252,17.194370000000003,37.507903999999996,30.09,20.051855,8.477053999999999,37.714981,20.76,35.699768,17.420631,65.854889,16.749847,45.287048,,39.042229,43.108032,,11.74773,15.719622,23.820597,20.614344,19.644724,25.785076,16.485178,25.326841,45.721965999999995,31.48,19.850618,56.522305,16.760839,20.572929000000002,41.003845,11.048857,25.523039,12.071369,47.02663,36.383408,18.698307,34.107765,19.680891,59.029999,33.387993,17.327284,23.004185,10.947694,59.119713,7.644475999999999,25.252010000000002,11.415587,44.337790999999996,,25.759403,15.210869,30.475835999999997,16.11874,44.297565000000006,39.460365,14.833797,15.314747,18.376396,59.190289,31.690772999999997,17.536356,,21.584723,13.462267, +2009-11-24,19.695019,28.725815,19.771,,22.237254999999998,18.785116,33.777621999999994,35.950001,23.691019,25.525799,31.051928000000004,23.879998999999998,17.825367,10.51723,22.847002,10.803799,27.222183,36.218693,35.922053999999996,27.072351,10.313006,26.425314,24.27,24.014347,22.355,10.410027000000001,6.95,48.986496,31.675186,36.62838,132.940002,17.450001,31.445784000000003,35.438725,87.689621,58.465042000000004,61.628761,19.597763,34.0,30.34325,10.419478,54.914791,29.384151,30.959068,36.617821,147.309998,42.285763,15.003449,21.973579,36.248665,20.011917,34.779789,64.549446,29.871754,11.697343,22.532299,47.380001,22.771032,11.483132000000001,184.816986,11.611129,22.944937,19.05015,68.300003,8.56,14.481798999999999,51.136078000000005,40.677208,17.48414,13.466422,26.853802,3.34,46.142719,35.536419,11.25,11.903538000000001,8.355924,32.036514000000004,25.652782000000002,27.684998999999998,19.387501,11.055232,20.572767000000002,46.875057,32.634735,11.049145,18.328882,35.099514,4.72,38.270374,47.181408000000005,25.214533,6.294726,36.087955,83.989998,38.653748,10.437283,9.089078,36.262287,34.123203000000004,9.271017,47.309258,28.882590999999998,47.800841999999996,27.827710999999997,16.360001,19.468941,12.634007,24.702436,18.506004,22.126984,30.363115000000004,27.668440000000004,58.251968000000005,26.429572999999998,7.172256,15.78783,43.159561,13.295402,13.553937,22.627457,51.49641,9.658676,17.871988,26.766994,16.32601,19.401688,,17.110001,10.38039,69.009109,12.88826,72.836067,28.327690000000004,21.774755,20.950279000000002,9.049344,28.926486999999998,33.932190000000006,30.049999,60.822987,17.059998999999998,9.928452,40.786266,,30.169865,26.473553000000003,26.589729,20.884757999999998,23.684116,32.832363,40.868384999999996,20.726381,38.640987,44.095001,35.83976,16.1,24.172031,53.83263,20.5625,33.019698999999996,28.979046000000004,34.854378000000004,,6.775617,15.27181,,33.920063,77.562126,28.057327,48.029999,12.248319,20.162146,23.459999,8.383989,7.987585,26.61968,38.703354,28.179979,2.59,25.654885999999998,32.209998999999996,119.25,21.893562,60.77496,7.692195,55.418994999999995,12.207102,24.266320999999998,22.03632,26.665308000000003,13.886636,,19.017879,11.05,289.661041,28.336039000000003,17.982754,21.264817999999998,,153.37081899999998,13.108104,1.2,84.572906,27.223333,22.926558,3.159264,28.727496999999996,17.282379000000002,22.532484,53.060618999999996,21.742237,24.465155,31.925949,4.07,31.000774,18.542408,15.478557,8.141886,36.184834,7.9311929999999995,30.119298999999998,9.98,39.288834,103.386612,17.491943,34.581897999999995,13.851566,14.854244,27.422743,19.0665,5.483491000000001,24.782297,13.880427,92.949997,40.657841,17.671072,11.768191,11.913088,27.361176,35.50692,49.051003,24.495770999999998,35.006279,25.893926999999998,41.707283000000004,5.092232,8.501958,20.527071,47.366459000000006,,20.0,20.892319,10.010138000000001,42.728477000000005,26.767994,33.801025,14.407423999999999,12.274742,74.599998,62.15893199999999,27.355873,25.551601,57.664832999999994,21.416203,18.971809,32.930285999999995,23.55031,19.588057,8.509226,,13.768896,20.443089,20.242197,21.714904999999998,10.664771,14.126510000000001,49.313765999999994,20.096016,59.514538,20.896982,14.928679999999998,36.092751,24.567387,10.509482,30.519644,18.597313,63.206741,5.8333330000000005,12.883688000000001,19.27,69.16023299999999,46.577919,,26.791565000000002,15.906982000000001,28.748046999999996,24.190172,28.914254999999997,52.723476,7.53,38.817806,18.299999,28.938608000000002,18.851913,17.935398,28.312307,39.575348,47.245926000000004,8.524285,42.880001,4.049261,12.001812,6.553234,41.042698,9.888744,34.824795,21.555048,41.717777000000005,28.157001,17.245033,40.115875,32.169094,22.511015,11.971594999999999,12.48172,,25.879998999999998,32.380001,12.252669000000001,29.799976,20.081305,38.959998999999996,61.016151,,23.418797,11.361217,14.622647,29.904564,31.344390999999998,210.88000499999998,22.499666,22.034031,48.785641,11.954935,13.483625,20.685116,48.419090000000004,12.505767,47.109435999999995,8.671669,17.997536,17.660173,35.704487,47.781502,25.702482,24.957293,25.422280999999998,19.045439000000002,38.388141999999995,39.973969,60.190815,,19.35,68.594994,41.495071,37.167057,13.23,,34.404301000000004,24.40192,5.0907800000000005,19.636963,27.5,69.852173,37.160259,50.535156,10.127839,45.916813,22.540531,14.1,41.070583,3.75,,9.398003,24.779595999999998,23.101589,16.473318,19.056010999999998,14.73,53.633281999999994,54.64643100000001,0.6110949999999999,47.913703999999996,6.41,55.136116,3.7703519999999995,31.571861,26.620001000000002,36.515793,21.777039000000002,51.4827,54.790001000000004,41.49387,20.259424,36.410942,11.053541000000001,16.833681,41.253399,43.169998,44.469376000000004,12.948848,20.955828,17.399832,37.655315,29.75,19.751207,8.390847,37.87458,20.4,35.71685,17.456648,64.63945799999999,16.938582999999998,45.877071,,38.805510999999996,43.205684999999995,,11.282564,15.674809,23.47574,20.729145000000003,19.918522,26.21069,16.536404,24.675573,45.533276,31.629998999999998,20.002342000000002,56.14400500000001,16.798346,20.709414000000002,41.556290000000004,10.911592,25.624187,11.907739,46.458698,35.460907,18.919086,33.977921,20.020111,59.419998,33.037926,17.331079000000003,22.832092000000003,11.004321000000001,60.924515,7.606744,25.441706,11.546472,44.475623999999996,,25.993326,15.162784,29.868042,15.92423,43.769714,39.29213,14.899462,15.415388,18.523275,59.401408999999994,32.120296,17.514244,,21.404204999999997,12.728137, +2009-11-25,19.897087,28.903681,19.74682,,22.201708,18.843996,33.810955,36.169998,23.770676,25.640114,31.059006,24.030001000000002,17.984463,10.783488,22.832808,11.273525999999999,27.222183,36.959026,36.65892,26.824831,10.454603,26.374508000000002,24.290001,24.272926000000002,22.57,10.477459,7.11,49.227993,31.675186,37.023293,134.029999,17.629998999999998,32.554611,35.529270000000004,88.329895,58.908962,62.188412,19.634716,36.400002,30.708091999999997,10.565717,54.853072999999995,29.492243,31.602536999999998,36.86525,150.28999299999998,43.066875,14.863664000000002,21.782614000000002,36.443283,19.940107,35.112567999999996,64.46408100000001,30.096560999999998,11.633595,22.663412,47.450001,22.917385,12.778534,185.75241100000002,11.698723,23.349982999999998,19.421158,68.059998,8.64,14.589976,51.213710999999996,40.29071,17.714192999999998,13.520457,26.99509,3.47,46.970112,35.557819,11.25,12.284305,8.384741,32.027854999999995,26.387774,27.875,19.275,11.350487,21.625322,46.73423,32.99292,11.021241999999999,18.236395,34.851936,4.59,39.864601,47.236107000000004,25.338007,6.273911,36.811436,84.449997,38.871840999999996,10.674998,9.200685,37.178825,34.75993,9.628623,47.738471999999994,29.003220000000002,48.101013,27.811978999999997,16.272499,19.468941,12.863522999999999,24.884197,18.791355,22.270699,30.824972,27.607155,58.701603000000006,26.608991999999997,7.3876100000000005,16.581089000000002,44.323364,13.213787,13.872020999999998,22.858545,51.662684999999996,9.731713000000001,17.909307000000002,27.103462,16.274910000000002,19.970442000000002,,17.023332999999997,10.388284,69.043663,13.420518,74.163399,28.452935999999998,21.543535000000002,20.776629999999997,9.503607,29.156346999999997,34.321495,29.985001,61.856949,17.51,9.936869,40.958103,,30.425127000000003,26.590529999999998,26.784731,21.449692000000002,24.061741,32.886761,41.403774,20.858014999999998,39.148067,43.494999,36.364014000000005,16.6,24.72389,54.375977,20.692498999999998,33.618423,29.005795000000003,35.590462,,6.775617,15.406448000000001,,34.605682,79.18375400000001,28.560242,48.459998999999996,12.26645,20.348091,23.65,8.325362,8.306432000000001,26.665163,39.527981,28.536478000000002,2.57,25.686605,32.18,120.970001,22.200075,61.706364,7.8173330000000005,56.085812,12.252538000000001,25.727018,22.045704,26.549408000000003,14.163860000000001,,19.258612,11.09,290.97747799999996,28.336039000000003,18.251394,21.406044,,151.390152,13.346429999999998,1.16,84.461609,26.999896999999997,23.376865,3.125655,28.727496999999996,17.339115,22.769581,53.656914,21.716276,24.737182999999998,32.205944,4.12,31.655040999999997,18.490682999999997,15.277242000000001,8.107825,36.5937,8.160736,29.527753999999998,10.0,39.514099,102.861313,17.565191,35.07568,14.179166,14.815941,27.608916999999998,19.468462,5.533723,24.956476000000002,13.98754,94.216667,40.633152,17.639965,11.90902,12.00526,28.681025,36.128634999999996,49.144161,24.655687,34.742588,26.778071999999998,41.513874,5.040796,8.664102,20.717897,47.546524,,20.32,20.8636,9.997119,44.102219,26.981989000000002,34.240929,14.567669,12.368872999999999,74.309998,63.033504,27.429207,25.613108,58.438061,21.335594,19.092489,33.205811,23.349204999999998,19.677132,8.661517,,14.20575,20.631477,20.030844000000002,22.037876,10.695131,14.291607999999998,49.490372,20.050459,59.533272,20.799457999999998,14.698334,36.034332,24.688715,10.854542,30.435843,18.597313,63.451096,5.8333330000000005,12.810255,19.41,69.79894300000001,48.196521999999995,,27.050446,16.162457999999997,28.121531,24.093121,29.232006,52.683772999999995,7.46,39.41853,18.290001,29.366122999999998,19.370777,17.863155,28.659079,39.863997999999995,48.618587,8.46,43.73,4.161421,12.221311,6.5243660000000006,41.323624,10.029589999999999,35.521282,21.817028,42.001362,28.621132,17.625589,40.232712,33.019875,22.428583,12.110585,12.64338,,25.780001000000002,32.540001000000004,12.403255999999999,30.036421,20.498531,39.580002,61.974937,,23.47065,11.381933,14.740471,29.772095,31.594561,212.899994,22.594637,22.280817000000003,49.32423,12.048276,13.689820000000001,20.820316000000002,48.473068,12.476547,47.229614,8.774237,18.165907,17.630167,35.697376,47.857239,26.082319000000002,25.228485,25.770592,19.175376999999997,39.003440999999995,39.791931,60.198448,,19.280001000000002,68.86013,42.867294,37.069168,12.95,,34.445694,24.382523000000003,5.143994999999999,19.440334,27.620001000000002,71.238052,36.777088,50.325866999999995,10.274222,47.692603999999996,22.660295,14.1,41.364792,3.84,,9.613896,24.990910999999997,22.978333,16.57316,19.251510999999997,15.06,54.689944999999994,55.509547999999995,0.6110949999999999,48.192547,6.74,54.690388,3.7703519999999995,31.802559000000002,27.459999,36.985161,21.811085000000002,51.518353000000005,55.150002,41.773232,20.135239000000002,36.183147,11.208731,16.9016,41.485718,45.110001000000004,44.816227000000005,13.006592,20.940435,17.386993,37.556526,29.620001000000002,19.843073,8.582417,38.169849,20.360001,37.475788,17.59173,66.177856,17.135176,46.225281,,38.734497,42.937126,,11.328167,15.683775,23.3787,20.843946,20.270544,26.192953,16.78397,24.918966,45.753409999999995,32.630001,19.867476999999997,56.176880000000004,17.042137,21.212242,41.600136,11.095614,25.649471,12.160621,46.579727,35.710983,19.063442000000002,34.326865999999995,20.120623000000002,59.779999,33.659294,17.304533,22.807501000000002,11.013757,62.46439399999999,7.644475999999999,25.38859,11.68305,44.564816,,26.105604,15.154767999999999,30.26545,16.067991,45.401871,40.815578,14.957832999999999,15.365067000000002,18.759914000000002,59.79235799999999,32.034393,17.49213,,21.488451,12.470707, +2009-11-27,19.432326999999997,28.147734000000003,19.398668,,22.095051,18.729704,33.752621000000005,35.380001,23.698984,25.027697,30.727226,23.620001000000002,17.693945000000003,10.531245,22.399714000000003,10.914823,26.929479999999998,35.510921,35.834801,25.757404,10.108481,25.620949,23.92,23.58061,22.309998999999998,10.359454,6.85,48.727771999999995,30.769951000000002,36.691204,131.740005,17.440001000000002,31.884533,34.759646999999994,86.34597,57.303303,61.270573,19.098927,35.400002,29.700423999999998,10.583997,53.318008,28.843695,30.315596000000003,36.087654,150.050003,42.676327,14.416357999999999,21.814435999999997,35.995651,19.35762,34.763557,63.772751,29.162567,11.471954,22.485477,46.919998,22.641893,12.587579,178.365875,11.513945,22.841686,19.216721,67.639999,8.5,14.307772,49.513821,39.227886,17.452408,13.316327,26.621082,3.4,45.705162,34.366627,10.82,11.9398,8.203627000000001,31.560415000000003,25.580883,27.485001,18.844998999999998,11.214217,21.025103,46.245533,32.475544,10.853831,17.930431,34.509434000000006,4.56,38.816456,46.915794,24.517811,6.194811,36.134987,83.33000200000001,38.033004999999996,10.504141,9.040248,35.948917,33.396793,9.288045,47.037715999999996,28.465915999999996,47.421665000000004,27.639046,15.8125,19.173707999999998,12.684714,24.520670000000003,18.838045,21.55213,30.164040000000004,27.318205,57.61806899999999,26.145977,7.406338000000001,16.339241,43.217339,13.115845000000002,13.368389,22.290454999999998,50.988898999999996,9.622157000000001,17.707770999999997,26.873246999999996,16.131834,19.401688,,16.860001,10.175153,67.929733,12.726682,72.537041,27.728634000000003,20.945547,20.80335,9.057317999999999,28.610426,34.198559,29.665001,60.670147,17.01,9.772727,40.198437,,30.091877,25.933643,26.371332000000002,20.90255,23.400902,32.249553999999996,40.259182,20.344631,38.218441,42.869999,35.347275,15.9,24.292988,53.316441000000005,20.629998999999998,33.179832,28.790537,34.36367,,6.714091000000001,15.10452,,33.345432,78.377686,28.196295000000003,47.73,11.985402,19.949627,23.145,8.015464,8.12657,26.183147,38.604763,27.690838,2.36,25.061420000000002,31.450001,120.300003,21.427828,61.395889000000004,7.596502,55.221436,12.070789999999999,25.222170000000002,21.848619,26.309872,13.928636,,19.04797,10.68,288.006805,28.06418,17.933912,21.357836,,147.124146,13.050901,1.1,83.459671,25.998913,23.179357999999997,3.016425,27.912302,16.868191,22.573368,52.22039,20.563282,24.388653,31.687143,3.99,30.621132,18.128626,15.202687,7.995011999999999,35.849552,7.962853999999999,29.248417,9.63,39.166821,101.584419,17.060629000000002,34.326492,13.823082000000001,14.639743,27.245888,18.846560999999998,5.408146,24.552378,13.824042000000002,93.370003,40.056903999999996,16.862185999999998,11.741788,11.850549,27.679438,35.112179,48.825863,24.147714999999998,34.058597999999996,26.155319,40.980057,4.783174,8.353911,20.304428,47.222389,,19.99,20.823542,9.923357000000001,43.236683,26.386521999999996,33.289799,14.254466,12.105305,73.290001,61.812241,27.062503999999997,24.69051,57.786007,20.430931,18.928715,32.768764000000004,22.243153,19.026875,8.55682,,13.728451999999999,20.265884,19.389967000000002,21.468439,10.270061,14.04755,49.258018,19.777151,58.876476000000004,20.338425,14.610579999999999,35.875782,23.753704,10.410895,29.983320000000003,18.140932,62.506351,5.793334,12.68342,18.879998999999998,68.61646999999999,46.793147999999995,,26.84334,15.728631,27.307062,23.632126,28.949564000000002,51.223671,7.3,38.27108,18.01,28.612472999999998,18.724476,16.960055999999998,28.019938,39.180355,47.245926000000004,8.264286,42.419998,4.086647,12.100401,6.470236,40.658302,9.792377,34.270748,21.600216,41.47472,28.0569,17.308455,39.798752,32.046455,22.098879,11.851139,12.464703,,25.24,31.870001000000002,12.194278,29.685831,20.035954,38.990002000000004,59.887714,,23.204021,11.305964999999999,14.430411,28.992933,31.005946999999995,208.21000700000002,22.327,21.787249,48.629528,11.868775,13.439439000000002,19.881891,48.172356,12.133224,45.984916999999996,8.494504,17.763668,17.037487,35.470329,46.603363,25.609634,24.907329999999998,25.201404999999998,18.847433,39.109177,38.145813000000004,58.388165,,18.959999,67.54259499999999,41.017769,36.702068,12.86,,33.617683,23.635721,4.9488769999999995,18.970146,26.799999,69.393188,36.243958,49.697987,10.130128,46.765678,22.380835,27.65,41.05468,3.75,,9.442062,24.61055,22.467709,16.101189,18.962523,14.57,54.29747,54.96110899999999,0.6110949999999999,47.971111,6.53,53.100903,3.567358,31.136086,26.68,36.401855,21.52508,49.742111,54.130001,40.880806,20.046495,35.219440000000006,10.961839,16.484396,40.431973,43.860001000000004,44.193661,12.768400999999999,20.655579,17.329203,37.054352,28.83,19.592525,8.457897,38.066105,19.799999,36.895157,17.389111,65.463898,16.757717,45.92543,,37.377323,42.033794,,11.245816,15.370102,23.027867999999998,20.704546,19.634951,26.104275,16.135154999999997,24.412859,45.148083,31.82,19.344872,55.264053000000004,16.737926,20.723778,41.065228000000005,10.908576,25.312317,11.900302,45.332142,34.482822,18.936069,33.271904,19.869349,59.02,32.81913,17.069457999999997,22.242025,10.456935000000001,61.760684999999995,7.636931,25.085085,11.364367999999999,44.297237,,25.693901,14.826189000000001,29.369326,15.6959,43.741943,40.236107000000004,14.731641,14.845070000000002,18.466151999999997,58.54129399999999,31.786210999999998,17.226761,,21.301904999999998,12.032138, +2009-11-30,19.479475,27.836468,19.332907000000002,,21.943964,18.8717,34.194221,35.080002,23.890165,25.158345999999998,30.670759000000004,23.450001,17.977549,10.776483,22.854095,10.88066,26.627616999999997,37.447140000000005,35.960842,21.967278,10.627669000000001,25.883426999999998,24.0,23.69739,22.690001000000002,10.376313,7.01,48.598403999999995,31.658592,36.7271,135.91000400000001,17.65,31.852628999999997,35.067501,85.922127,56.22658199999999,61.882484,19.029646,36.299999,29.561428000000003,10.410338000000001,55.724724,28.477852000000002,30.372192,36.962447999999995,147.869995,42.643776,14.770473,21.703037,36.355709000000004,19.86829,34.763557,63.841044999999994,28.911001000000002,11.649527,21.595798000000002,46.939999,22.934603,12.045678,183.115524,11.412319,23.270563,19.163721,67.059998,8.37,14.209001999999998,51.989909999999995,39.710999,17.531738,13.322332000000001,26.787306,3.58,46.453003,34.744652,11.43,11.613424,8.08837,31.759512,25.588869,27.725,18.8225,11.403924,20.807632,46.179264,31.918369000000002,11.244455,18.158131,34.740509,4.52,38.807648,47.087666,25.108706,6.103221,36.759910999999995,83.449997,37.663914,10.578426,9.25649,35.97242,34.401199,9.317239,46.827492,28.383684000000002,47.326859000000006,27.489684999999998,15.67,19.190110999999998,12.67137,24.312944,18.827467000000002,21.770176,30.402931,27.15185,57.522255,26.319607,7.668507000000001,16.435982,44.166538,12.977094000000001,13.659966,22.146020999999998,50.700119,9.384802,17.645567,26.758139,16.32601,19.043928,,16.323334,10.183044,67.860687,12.612627,72.59539000000001,27.933628000000002,20.881764999999998,20.990345,9.300386,28.811553999999997,34.178074,29.620001000000002,60.553272,16.889999,10.298821,40.614437,,30.425127000000003,25.780663,26.558525,20.831377,23.648712,32.179604,39.917652000000004,21.200274,38.640987,42.900002,34.950108,16.4,24.153137,53.418327000000005,20.57,33.541847,28.638067,34.731697,,6.837144,15.129007000000001,,32.814377,80.084625,28.507298,47.029999,12.284582,20.011616,23.120001000000002,8.442623,7.758665,26.101303,38.075924,27.486320000000003,2.24,25.364956,30.85,119.110001,21.68259,61.318279000000004,7.279985000000001,54.25004200000001,12.131376,24.939455,21.637453,26.271238,14.012644,,18.36339,10.77,289.616333,27.831152000000003,17.437334,20.579554,,152.37825,13.069967,1.12,83.66516899999999,26.240222999999997,23.424265,3.209678,29.053587,17.758976,22.368969,52.364964,21.204794,24.771185,31.678921000000003,3.93,30.330353000000002,18.124935,15.135579000000002,7.986496000000001,35.898632,8.326962,29.059454,9.8,38.960327,102.109703,17.381269,34.66703,13.452758,14.708691,27.190033000000003,19.301605,5.299313,24.642951999999998,13.530876999999998,93.513336,40.040436,17.305513,11.715378,11.807751,26.902503999999997,34.529938,48.787048,24.580437,35.014515,25.717095999999998,40.968369,5.032207,8.685248,19.871878,47.517727,,19.879998999999998,20.830822,9.866947,42.196465,26.637732,33.689265999999996,14.174342999999999,11.926455,72.959999,61.749199,26.937821999999997,24.857456,57.883461,20.520506,18.799417000000002,32.293715999999996,23.212746,19.169394,8.756698,,13.194521,20.719215,20.289925,21.859394,10.308008000000001,13.968591,48.986942,19.921402,58.191531999999995,20.595541,14.577675,35.416782,24.403217,10.420755,29.899527000000003,18.377275,63.06829499999999,5.828333,12.556589,18.59,69.695374,46.87925,,26.784160999999997,15.723813,28.264736,23.785788,28.278784,52.61158399999999,7.52,38.061828999999996,17.870001000000002,28.757917,18.7973,16.869754999999998,28.087921,39.476601,47.502747,8.375714,42.279999,4.0981510000000005,12.070635000000001,6.643449,40.510452,9.829442,34.136581,21.627319,41.644875,28.038691999999998,17.407120000000003,41.300911,32.506336,22.074148,12.101318,12.345586,,25.280001000000002,31.27,12.298764,29.938589,20.026884,38.779999,59.585339000000005,,23.21883,11.250712,14.287776999999998,28.891641999999997,31.153097,214.11999500000002,22.197487,22.111588,48.567089,11.789792,13.380529999999998,20.192045,48.072132,12.250100999999999,46.319687,8.522477,17.651426,17.667676999999998,34.122181,47.975044,25.407049,25.042932999999998,25.243879,18.88456,38.590027,39.451633,60.786629000000005,,18.75,67.973488,41.117207,36.710228,12.57,,33.567993,23.946079,5.197208,19.089832,26.700001,69.15921800000001,36.227303000000006,49.507717,10.059221,45.985123,22.516573,27.65,40.975178,3.71,,9.649142999999999,24.793684,22.194777,16.636682999999998,18.945524,14.34,53.550259,54.700382,0.6110949999999999,48.455002,6.11,53.910956999999996,3.650552,30.88829,26.690001000000002,36.046406,21.851942,51.832240999999996,54.73,41.237782,20.969402,36.183147,10.672628999999999,16.600822,40.299225,43.959998999999996,44.825127,12.811711,20.817247000000002,17.297096,37.219002,29.299999,19.383743,8.486628999999999,37.156353,18.200001,36.442619,17.281054,66.755844,17.095858,45.68362,,38.60825,42.636021,,10.998755000000001,15.486607000000001,22.93083,20.737345,19.605618,25.421528,16.254676999999997,24.439903,45.179522999999996,31.639999,20.33951,55.296932,16.877527,20.594481,40.986305,10.968914,24.98358,11.818487,45.136623,36.377853,19.054951000000003,34.83812,19.762556,58.779999,32.241516,17.099791,22.979599,10.239869,61.39643100000001,7.486003999999999,25.138668,11.318848,44.232372,,25.899757,14.786123000000002,30.343374,15.70435,44.825417,41.740868,14.826498,15.356678,18.474321,58.697674,31.805304,17.027739,,21.223682,12.53745, +2009-12-01,19.829732999999997,28.459009000000002,19.048586,,22.086172,18.868237,34.57748,36.400002,24.192877,25.852423,30.946064,23.959999,18.385654000000002,10.699407,23.457584,11.222283000000001,27.277072999999998,37.748142,36.406837,23.854612,10.902994,26.027369,23.950001,23.789139000000002,23.049999,10.865202,7.2,49.227993,32.322990000000004,37.400249,138.5,17.700001,31.956321999999997,34.949787,88.122498,58.143917,62.382431000000004,19.519249,36.700001,30.2477,10.657117999999999,56.727539,29.143024,30.695644,36.49411,151.199997,43.709663,14.817067000000002,21.969603,37.844582,20.426835999999998,35.331718,64.86525,29.010019,11.629043,21.9704,47.84,23.20149,11.89601,182.841293,11.460822,23.508827,18.663992,67.050003,8.44,14.453575,52.758347,39.61438,17.833189,13.550481,26.978476,3.7,47.479271000000004,35.536419,11.59,11.921667999999999,8.129536,32.027854999999995,25.668764000000003,28.15,19.155001000000002,11.476069,20.964212,46.866779,32.913326,10.881735,18.200813,35.384243,4.52,39.697258000000005,47.447047999999995,24.994057,6.228116,37.053333,84.610001,39.559684999999995,10.801288000000001,9.395999,36.787151,34.159073,9.545910000000001,47.677143,28.652323,47.974625,27.953484000000003,16.08,19.616554,13.028985,24.858231,19.017914,22.36981,30.928492,27.300691999999998,58.274067,26.898384000000004,8.071131,16.639132999999998,44.612255,13.230107,13.651132,22.444511,51.242653000000004,9.512609,17.891888,27.209713,16.550842000000003,19.493425,,16.233334,10.230408,68.214706,12.840736,74.199867,28.234287,21.128926999999997,21.257483999999998,9.467742999999999,29.450857,35.059151,30.075001,61.668125,16.98,10.10101,41.129921,,30.708754,26.293577000000003,26.987513,21.649864,23.880796,32.785736,40.74839,21.377989000000003,39.091728,43.700001,35.426708000000005,17.1,24.731455,55.048389,20.57,34.126637,28.844357000000002,35.126999,,6.829453999999999,15.177961999999999,,33.254272,81.440712,28.752142,49.139998999999996,12.366178999999999,20.7377,23.74,8.526375999999999,8.052989,26.455984,38.443424,28.094309000000003,2.32,25.67754,31.82,122.019997,22.466776,62.249699,7.3683119999999995,55.270828,12.244962,28.150276,21.773539000000003,26.533957,14.449492000000001,,17.934584,11.2,293.029114,28.483627000000002,17.893204,20.400479999999998,,150.55500800000002,13.451296,1.1,84.119057,26.311945,23.74028,3.209678,29.307921999999998,17.92919,23.082041,54.027336,21.222137,24.584166,32.420044,4.02,30.51613,18.320738000000002,15.411453,8.141886,36.961689,8.374454,29.478474,10.23,39.851982,103.394684,17.547285000000002,34.922432,13.474124,15.061082999999998,27.413443,19.726318,5.416518,25.019182,13.530876999999998,94.966667,40.114529,17.274401,11.68017,11.735339,26.968027000000003,34.618755,49.307209,25.2013,34.792023,26.401344,41.272251000000004,5.109493,8.6359,20.170847,48.129971000000005,,20.16,21.151295,9.932035,42.061462,27.205288,33.965096,14.553101000000002,12.124132000000001,73.800003,61.725578000000006,27.201857,25.06834,59.15758100000001,20.413021,19.463137,33.205811,23.923782,20.095795000000003,8.899469,,12.951821,20.902449,20.385376,21.893385000000002,10.558501,14.356205,49.211555,20.369326,58.623142,20.746265,14.5338,35.625412,24.403217,10.992563,30.352039,18.279482,64.037468,5.94,12.730148,18.99,71.214439,49.221058,,27.279754999999998,15.839504000000002,28.211037,24.271051,29.02017,52.667736,7.77,38.662566999999996,18.23,29.405787,18.888327,17.312267000000002,28.53668,40.175438,49.291626,8.318571,43.450001,4.161421,12.165507,6.672317999999999,40.850494,9.940634,34.977699,22.115154,42.414566,28.803140999999997,17.94977,41.209106,33.180836,22.840726999999998,12.342232000000001,12.634871,,25.280001000000002,30.85,12.347934,30.044569,20.353405,39.18,60.610493000000005,,23.500273,11.147116,14.349792,29.655226000000003,31.557771999999996,214.80000299999998,22.456495,22.337217000000003,49.855026,11.832875,13.881282999999998,20.207952,48.503899,12.257404,46.997837,8.680992,17.932055,17.742701999999998,34.888504,47.327090999999996,25.896620000000002,25.428314,25.447769,19.323875,39.263003999999995,39.356659,61.038704,,19.0,68.77726700000001,42.370113,36.759182,13.03,,34.064803999999995,24.392220000000002,5.126256,19.448892999999998,27.450001,70.914085,36.702106,50.753966999999996,10.153001,46.619324,22.812,27.65,41.189861,3.78,,9.574243,25.223345000000002,22.009897,16.382555,19.124014000000003,15.0,55.05978,55.914134999999995,0.620795,48.979915999999996,6.1,54.552268999999995,3.743729,31.315528999999998,27.440001000000002,35.946156,22.069853,52.666851,55.860001000000004,41.765465,20.587818,37.427208,11.10292,16.73666,40.714085,44.560001,45.14529,12.999374000000001,21.240681,17.451191,37.54007,30.68,19.809666,8.802726,37.331905,19.08,36.775627,17.344084,69.229218,17.103720000000003,46.322014,,38.355765999999996,42.806915000000004,,11.190911999999999,15.728577,23.296589,21.270329999999998,19.996751999999997,25.44813,16.237602,24.853285,45.501846,32.849998,20.51652,55.921967,17.288002,21.10449,41.214298,11.178579,25.295456,11.959804,45.229735999999995,37.133635999999996,19.17383,35.138378,20.315355,59.369999,33.589283,17.3652,22.938627,10.154931,63.722797,7.644475999999999,25.414246,11.483874,44.394527000000004,,25.871681,14.818172,31.551188,16.025717,46.096413,42.226894,14.994318,15.222487,19.110794,59.456139,32.120296,17.315217999999998,,21.235723,12.546985000000001, +2009-12-02,19.863407000000002,30.326634999999996,18.977028,,22.00618,18.854382,35.019085,36.5,24.369293,25.803434,30.917821999999997,23.91,18.600084,10.685393,24.096556,11.153957,27.222183,38.016609,36.532875,24.125332,11.194058,26.120507999999997,24.17,23.755774,23.155001000000002,10.957923,7.3,49.590206,32.281459999999996,37.283573,142.25,17.719998999999998,31.828691,34.832077000000005,86.905098,57.577208999999996,62.85252,20.378355,37.700001,30.777596000000003,10.36464,57.676334,29.508869,30.590527,36.264378,150.479996,43.75848,14.593276000000001,22.260036,37.971081,20.897612,35.007046,65.291985,29.183975,11.50838,22.391825,47.740002000000004,23.554459,11.983747,183.623535,11.333787,24.541315,18.754856,66.739998,8.59,14.613491,53.472454000000006,39.61438,17.785591,13.574494,27.377409000000004,3.62,46.89056,35.607758000000004,12.27,11.80381,8.220092,32.123084999999996,26.132128,28.66,19.514999,12.059891,20.355288,48.014931,33.201862,11.244455,18.158131,35.619446,4.66,40.472355,47.845501,25.276272,6.21979,36.774475,85.5,36.422436,11.046432000000001,9.472731,36.270123,34.392231,9.41211,48.106365000000004,28.422054,48.085224,27.827710999999997,16.18,19.57555,13.036995,25.039993,19.335316,22.548214,30.984234000000004,27.239399,58.030846,27.404799,8.698466999999999,16.465,44.57098,13.368857,13.492089000000002,22.723743,51.303909000000004,9.198807,17.87945,27.26284,16.550842000000003,19.511774,,16.263334,10.451439,68.25788100000001,12.527086,74.243622,28.234287,21.447861,21.578041,9.467742999999999,30.082975,35.346016,30.309998999999998,60.76003299999999,16.85,10.0,41.410271,,31.148359000000003,26.500546999999997,27.439909000000004,22.019075,24.042072,32.622559,40.19455,21.634678,39.26075,43.645,34.449699,17.5,24.440407,55.367599,20.639999,34.781044,29.328678000000004,35.126999,,6.929433,15.594139000000002,,33.757584,82.597649,29.049915000000002,49.169998,12.629095,20.649153,23.719998999999998,8.802773,8.102041,26.928904,38.429951,27.751625,2.42,25.849688,32.060001,121.709999,22.685713,63.724444999999996,7.265262,55.229668000000004,12.169239,28.581076,21.839230999999998,26.487589,14.970344,,16.452572,11.54,291.85675,28.687811,17.689692,20.648428,,149.683853,13.394096,1.38,84.41020999999999,25.953339,24.103693,3.25169,29.705732,18.065359,23.354078,53.638851,21.924335,25.145218,32.749424,4.03,30.346508,18.095379,15.396541000000001,8.137624,36.871731,8.659406,29.618140999999998,10.5,39.927078,102.804733,17.353596,35.092712,13.50973,15.107045999999999,27.618221000000002,19.726318,5.43326,25.019182,13.559067,95.879997,40.155693,17.305513,11.53054,11.801175,27.305011999999998,34.766781,49.59446,25.210703,34.55304,26.693503999999997,41.29562,5.246892,9.023635,20.838758,48.544258,,20.17,21.107595,9.849592999999999,42.664959,27.447193,33.84145,14.596807,12.039411999999999,73.599998,62.001335,27.509876000000002,25.384653,58.602973999999996,20.834001999999998,19.523474,34.972988,24.139248000000002,20.318489000000003,8.956577000000001,,13.186434,20.853413,20.378553,21.808397,10.634404,14.248532,48.406086,20.627457,58.154003,20.879253,14.594129999999998,36.40152,25.038454,10.746094,30.578293,18.067589,63.858284,5.943333,12.790231,19.23,72.094757,53.112591,,27.220577000000002,15.608125,27.387621000000003,24.085037,29.09078,52.499264000000004,8.16,38.244076,18.51,29.048797999999998,18.742683,17.700596,27.958744,40.50206,49.442188,8.428572,42.650002,4.276457,12.156205,6.668709,40.857890999999995,9.59223,34.803123,22.214523,42.309238,28.848644,18.154152,41.743198,33.771019,22.840726999999998,12.712872,12.736968,,25.040001,29.860001,12.464714,30.134259999999998,20.55295,39.110001000000004,59.895084,,23.766899,11.188557000000001,14.262975,28.821509999999996,31.866816999999998,218.02999900000003,22.732779,22.774376,50.035835,12.184703,13.800281,20.661261,48.719776,12.272015,47.126598,8.680992,18.175259,18.177832000000002,34.888504,47.537464,25.913505999999998,25.870794,25.719607999999997,19.490945999999997,38.292015,39.760292,61.092158999999995,,19.139999,68.54525,42.05191,36.759182,12.94,,34.296642,24.062464000000002,5.188339,19.551477,27.709999,73.05587,36.777088,50.535156,10.141563,46.277824,22.875877,27.65,41.269379,3.75,,9.55221,25.540312,22.247602,16.536844,19.354736,14.99,55.557922,56.022041,0.620795,49.143921,6.21,53.99533100000001,3.733747,32.383583,27.0,36.000839,22.226469,53.587086,56.02,42.572525,20.667680999999998,37.707573,11.624913000000001,16.270945,41.557762,44.099998,45.572212,12.992159,21.556326000000002,17.560341,37.548297999999996,30.469998999999998,19.868126,9.109239,38.082066,18.92,36.775627,17.285549,69.67971,17.158772,46.48645,,38.971218,42.847614,,11.154306,15.665851000000002,23.065193,21.286739,20.162991,25.084581,16.536404,24.961466,45.517567,32.41,20.592382,56.045322,17.131729,21.118856,40.346169,11.321872,25.35446,11.907739,46.021107,38.156162,18.808697,35.195187,20.510094,59.610001000000004,34.044384,17.501696,22.496084,10.230432,65.511024,7.893508,25.414246,11.483874,44.248581,,25.824901999999998,14.746042000000001,32.291458,16.042624,46.013065000000005,42.451199,15.016209,15.440554999999998,19.135277,59.260654,32.607124,17.248878,,21.253760999999997,12.7186, +2009-12-03,20.004854,29.503985999999998,19.001198000000002,,21.846197,18.785116,34.8941,36.0,24.585804,25.59112,30.48723,23.91,18.738429999999997,10.902608,24.174652,11.102715,26.206846,36.967144,36.154751,23.119787,11.131125,25.629421,23.77,23.497192000000002,22.825001,11.016927,8.03,48.770893,31.741632,36.789936,141.169998,17.6,28.885136,34.68721,85.579468,56.576038,61.554134,20.355249,37.5,30.291132,10.32808,57.213485999999996,29.533812,30.639034000000002,34.346882,151.399994,43.750351,14.695848000000002,22.466919,37.69862,20.402898999999998,35.339825,65.983292,28.889590999999996,11.517541,22.045319,47.380001,23.029306,11.142511,181.438187,11.165179,24.199799,19.05015,65.82,8.47,14.406543,53.356026,39.131275,17.682461,13.478432999999999,26.820551000000002,3.57,46.301834,34.552071000000005,12.01,11.577162,8.174814,31.742196999999997,26.084194,28.264999,19.0375,11.994425999999999,20.033438,47.607262,32.067612,11.132852999999999,17.944670000000002,35.342971999999996,4.57,38.886921,47.759567,24.394333,6.623618,36.959263,83.209999,36.112061,10.994432000000002,9.626191,35.204731,33.109821000000004,9.166409,48.001251,28.054714,46.623779,27.788403000000002,16.172501,19.542749,12.876866999999999,24.866884,19.160744,21.913892999999998,30.673674,26.967973999999998,57.463283999999994,27.390337,8.782736,16.194132,44.901138,13.344373000000001,13.103319,22.444511,50.533875,9.162158,17.784899,26.855536999999998,16.136944,19.043928,,15.686666,10.411963,67.89520300000001,12.85024,72.952744,27.95413,21.296364,21.130589,9.451804,30.255373,35.386996999999994,30.290001,59.57325,16.549999,9.93266,40.786266,,31.460327000000003,26.545541999999998,27.330713,21.943455,23.636913,32.226242,40.088413,21.206854,38.856972,43.209998999999996,33.277401,16.799999,24.425289000000003,55.055164000000005,20.639999,34.815841999999996,29.131369,35.440521000000004,,6.875597,15.422769,,33.210678,81.49762,29.724890000000002,49.18,12.529366,20.516335,23.184998999999998,8.643636,7.963057000000001,26.692442,38.043403999999995,27.444876,2.44,25.355892,31.360001,128.119995,22.092594000000002,64.966339,7.250539999999999,54.974453000000004,12.11623,28.614734999999996,21.707842000000003,26.34465,14.777123999999999,,16.061384,11.3,290.97747799999996,29.001945000000003,17.453613,20.9377,,147.564194,13.022302999999999,1.3,83.64805600000001,25.155473999999998,23.771875,3.092046,29.464445,18.332027,23.024332,53.503322999999995,21.005409,24.337641,32.609428,3.9,29.724556,18.087992,15.06848,8.107825,36.76543,8.366538,29.494904,10.39,38.040531,103.079498,17.104572,34.505268,13.082434,15.221964999999999,27.292433000000003,19.324354,5.3746599999999995,24.7614,13.401204000000002,96.220001,39.760555,16.963297,11.319293,11.639873,26.537437,34.25362,49.811852,25.323586,34.116291,26.885709999999996,41.085246999999995,5.032207,8.995436999999999,22.009182,47.991871,,19.629998999999998,20.856312,9.649996,43.022282000000004,27.019207,33.460995000000004,14.37829,11.531102,72.620003,61.827988,27.429207,25.226492,58.063309,20.045776,19.376934,35.904078999999996,23.887869,20.363028,9.051757,,12.79003,20.314913,20.344467,21.94438,10.763447,14.119328,47.99559,21.007051,57.225124,20.870384,14.489927,35.984261,24.346115,10.479907,30.318516,17.823099,62.832122999999996,5.883333,12.77688,19.280001000000002,70.834648,52.156937,,27.198387,15.497262,27.029608000000003,24.125473,28.349390000000003,50.405396,8.37,37.602856,18.200001,28.436171,18.424082000000002,17.781876,27.047625,40.259003,48.335201,8.284286,41.240002000000004,4.30234,12.231864,6.632624000000001,40.591774,9.451386,33.977875,21.780901,41.709679,28.675732,17.759493,40.691696,32.981559999999995,22.923151,12.814797,12.64338,,24.799999,30.5,12.458569,29.922277,20.534805,38.43,59.113293000000006,,23.515082999999997,11.050423,14.188556,28.237122999999997,32.028679,220.00999500000003,22.430599,22.795534,49.336193,12.263681,13.72664,17.909601000000002,48.234043,12.089395,46.551468,8.457208999999999,17.997536,18.245345999999998,35.108463,44.507988,25.871302,25.849384,25.311846,19.577572,37.878601,38.137886,59.587399,,18.690001000000002,68.661827,40.759239,36.408382,12.71,,33.77499,23.257473,4.877927,19.816496,27.620001000000002,72.155975,36.652142,50.183159,10.006617,45.741184000000004,22.732155,31.0,40.983109000000006,3.67,,9.305477,25.674141,21.842617,16.228260000000002,19.081291,14.76,54.50125500000001,55.140930000000004,0.6110949999999999,48.56982,5.9,52.484905000000005,3.8435620000000004,32.383583,27.98,35.581589,22.560141,52.916538,55.91,42.347485,19.833523,36.051746,11.533208,16.038086,40.630547,43.080002,46.159214,12.963286,21.548624,17.669493,37.260159,30.16,19.792961,9.109239,36.988758000000004,19.48,36.288928999999996,16.799267,71.89810200000001,16.679077,46.254303,,38.986988000000004,41.862888,,11.39222,15.495567999999999,23.221945,21.680321,19.664289,24.233353,16.015638,24.803061,45.258137,32.48,19.597742,55.3134,16.675410999999997,20.752512,40.039253,11.072988,24.874008,11.877991,45.155251,37.956115999999994,18.893612,34.886806,20.535217000000003,59.009997999999996,33.816826,17.490316,21.709332,10.060554,63.813843000000006,7.93124,25.299419,11.352988999999999,44.143173,,25.759403,14.297253,32.844711,16.296329,45.401871,42.011909,15.147542000000001,15.172167000000002,18.939434,58.635128,32.406665999999994,17.160421,,21.139437,12.003536, +2009-12-04,20.112625,28.881445000000003,18.695608,,21.926188,18.625805,35.444012,36.5,24.537689,25.795265,30.840165999999996,24.950001,18.683086,11.140838,23.990060999999997,11.410175,26.508705,37.284420000000004,36.746185,23.297693,11.626714,25.874964000000002,24.98,23.855869000000002,22.475,11.227654,7.86,49.029617,31.882814,36.798901,137.580002,18.059998999999998,28.821312,34.949787,84.948189,56.906612,61.25565,20.549253,37.400002,30.560416999999998,10.081303,59.350216,29.400778000000003,31.496184999999997,34.726845000000004,152.080002,44.490784000000005,15.180736999999999,22.554448999999998,38.097590999999994,21.232738,35.542747,66.614899,29.135803000000003,11.925201,26.297052,48.18,23.184273,11.152830999999999,180.22052,11.363814999999999,24.469829999999998,19.035006,66.400002,8.52,14.580573000000001,54.318512,39.227886,17.968044,13.568489999999999,26.712505,3.57,46.381382,34.815975,12.39,12.20271,8.195394,31.932634000000004,26.251963,27.985001,19.305,11.830102,19.633287,48.114779999999996,31.997965,11.104952,18.136779999999998,35.161396,4.54,37.169395,47.970515999999996,24.941132999999997,6.715207,37.028698,84.82,36.657307,11.039003999999998,9.605265,34.280346,34.006611,9.253985,47.913662,27.775105,46.758083,27.882734000000003,16.487499,19.813374,13.3786,25.455451999999998,19.224224,22.013004000000002,31.430164,26.932953,57.54435,27.310753000000002,9.307078,16.561743,44.769081,13.711649,13.412567000000001,22.964458,50.962646,9.253779,18.021271,27.307116999999998,16.034746,20.108038,,15.596666,10.743507000000001,69.017738,13.106864999999999,70.888824,28.425606,21.368128,21.511264999999998,9.70683,30.291275,35.120621,30.065001000000002,59.483353,16.200001,9.962121,40.885742,,31.233441999999997,26.97747,27.174721,21.712141,23.495302,32.746899,40.185328999999996,21.746571,38.922699,43.509997999999996,33.340981,17.0,25.026276,54.64764399999999,20.8325,34.321552000000004,29.660535999999997,35.236061,,6.875597,15.883820000000002,,31.653192999999998,83.38475,29.513122999999997,50.639998999999996,12.864815,20.773117000000003,23.540001,8.744145,8.03664,27.101692,38.268131,27.450409000000004,2.71,25.56428,31.780001000000002,129.619995,21.853758,65.664879,7.57442,55.600105000000006,12.267685,28.641657000000002,21.862696,26.630545,15.398791000000001,,16.046331,11.59,290.61483799999996,29.316071,17.722254,21.164982000000002,,150.204773,13.880287,1.41,84.769875,24.931343,23.842979,3.1004490000000002,30.057901,18.63274,23.147985000000002,51.587967,21.38685,24.244141,33.054108,3.95,29.724556,18.39463,15.075933,8.175941,37.411442,8.667318,29.568842,10.91,37.834038,102.837051,17.106199,35.033112,13.132288,15.673947,27.692691999999997,19.612558,5.324429,24.928607999999997,13.530876999999998,97.333336,39.916969,16.82329,11.389707000000001,11.738623,26.116207,34.480595,49.967125,25.709272,34.396469,27.093283000000003,41.264458000000005,5.289829,9.580563,22.702536,47.875591,,19.969998999999998,20.936432,9.762814,42.641135999999996,27.503019000000002,33.717796,14.589518,11.700538,73.050003,63.624435,27.421875,25.472521,58.617954000000005,20.67277,19.721718,36.293621,24.239796,20.852949,9.737067999999999,,12.927551,20.759649,20.685361999999998,23.091743,11.082253,14.277246,47.701285999999996,21.082979,57.178192,22.483984,14.572189999999999,35.934193,25.216896,10.657364999999999,30.595057,18.100182,63.719826,5.911667,12.897039999999999,20.07,72.01709699999999,50.185333,,27.14661,15.2466,27.718777000000003,24.246788000000002,28.87895,50.894756,8.45,37.184371999999996,17.99,28.665353999999997,18.41498,18.079893,27.163221000000004,40.069096,46.179276,8.032857,41.07,4.305216000000001,12.161881,6.556842,41.316227000000005,9.414323,33.549381,21.988678,42.811577,29.795099,18.33033,40.63327,33.065865,22.832485000000002,13.213232999999999,12.881611,,24.85,30.809998999999998,12.535397999999999,29.979346999999997,20.707148,38.490002000000004,58.00701899999999,,23.959463,11.209274,14.269176000000002,28.361805,31.962463,220.72000099999997,22.758684,22.696817000000003,50.193042999999996,12.572425,13.616179,19.158185999999997,48.264885,12.337758000000001,47.478553999999995,8.457208999999999,18.418478,18.785503,35.349709000000004,44.996075,26.284906,25.856517999999998,25.647402,19.571381,37.965145,38.454468,60.962315000000004,,18.34,68.67849,40.560359999999996,36.840755,13.13,,35.215748,23.286568,5.064172,22.005024,27.91,73.397865,38.034908,51.115486,10.004325,44.082493,22.979670000000002,31.0,41.865761,3.69,,9.516967,25.624834,22.661386,16.836361,19.329094,15.06,54.878634999999996,55.608452,0.6110949999999999,48.988094,5.96,51.784557,3.800301,32.938984000000005,28.52,36.16489,22.355854,54.072163,56.91,42.549255,20.232853,36.516075,11.773046,16.241833,41.323875,42.950001,46.079163,12.90554,21.771883,17.720852,37.638863,30.559998999999998,19.876476,9.3966,36.422165,19.0,35.443615,16.403042000000003,71.651611,17.162697,46.795967,,39.239483,41.537361,,11.529477,15.728577,23.453339,22.016516,19.781628,24.348623,16.297361,25.197129999999998,45.493977,33.099998,19.80847,56.185127,16.725416,20.271233,40.363708,11.32093,25.042583,12.205246,45.648685,39.006439,18.99551,36.282604,20.541501999999998,59.43,34.551983,17.558569,22.094513,10.051115,65.06397199999999,8.014248,25.689816,11.239172,43.981003,,26.208532,14.537679999999998,33.148613,17.378807000000002,46.395065,41.488525,15.052691000000001,15.272807,19.07,58.056503,32.702583000000004,17.49213,,20.477514000000003,12.451642999999999, +2009-12-07,20.126095,29.014843,18.272993,,21.899521,18.584244,35.660641,36.369999,24.409384,25.362484,30.974289000000002,24.719998999999998,18.904132999999998,11.112811,24.31665,11.350392,27.341103000000004,37.203078999999995,36.775271999999994,23.336365,11.485119000000001,25.392345000000002,25.370001000000002,23.588947,22.65,11.168652999999999,8.52,48.710526,31.534006,36.18858,134.21000700000002,18.07,28.430439,34.750587,84.172668,55.118832,61.121326,20.572342000000003,36.299999,30.412746000000002,9.989903,58.332016,28.336502000000003,31.067617,34.824047,153.360001,45.418343,14.817067999999999,22.283909,37.649956,20.634298,35.68885,66.572212,28.646055,11.961847,26.371969,48.299999,23.080961,10.848336,178.64001499999998,11.564758,24.279222,19.141006,66.309998,8.5,14.580573000000001,52.494434,38.938038,17.722126,13.574494,26.986782,3.59,45.792679,35.108444,12.13,12.592546,8.195394,31.534452,25.89245,27.764999,18.8325,11.965036999999999,19.833363000000002,47.640533000000005,33.072517,11.049145,18.065628,34.241219,4.6,36.887527,47.697055999999996,24.235588,7.1898100000000005,36.25034,83.879997,37.814903,11.232146,9.681997,34.217682,33.60305,9.365891,48.938496,27.862828999999998,46.884479999999996,27.827710999999997,16.467501000000002,19.854383,13.101045,25.481420999999997,19.414669,21.938669,31.055901000000002,27.011751,57.61806899999999,27.650776,9.513071,16.832608999999998,44.249072999999996,13.727972,13.615788,22.752626,51.653931,9.070536,18.01878,27.448784000000003,16.075626,20.135559,,15.743332999999998,10.664567,69.596283,13.154389000000002,71.333679,28.685266,21.479751999999998,21.471193,9.790508,30.628895,35.612384999999996,29.879998999999998,59.150688,16.200001,9.730639,40.623482,,31.474514000000003,27.157433,27.291718,21.827797,23.39303,32.630325,40.277634,21.154201999999998,38.847576000000004,43.605,33.293301,16.799999,24.667194,55.116299,20.735001,34.920277,29.319706,34.309139,,6.852523,15.781820999999999,,31.185548999999998,82.995956,29.71166,51.720001,12.683489999999999,20.790827,23.504998999999998,8.626884,8.069339,27.110788,37.908558,27.209969,2.8,25.67754,31.74,135.179993,21.698511,66.944588,8.163296,55.880001,12.176811,28.608016999999997,21.876776,26.657584999999997,15.44919,,16.497709,11.26,291.230835,29.473139,17.616429999999998,20.799953,,147.160034,13.832623000000002,1.37,84.35883299999999,24.832729,24.356499,3.092046,29.731825,18.167488,23.263397,51.497627,20.736662,24.312143,33.605843,3.92,30.031488,18.180347,15.269793,8.297271,37.50956,8.303216,29.511333,10.96,38.115623,102.667366,16.932049,35.467296999999995,12.797571000000001,15.604998000000002,27.553065999999998,19.642899,5.483491000000001,24.831068,13.44067,96.183334,39.966366,16.566629000000002,11.662567999999998,11.801175,26.387669,34.44112,49.974895000000004,25.728088,33.992687,27.100975,41.2099,5.05797,9.221026,22.931538,47.381351,,20.299999,21.074820000000003,9.91468,43.292271,27.382065,33.651226,14.538534,11.28636,73.550003,65.60211899999999,27.187181,25.498882000000002,58.962727,20.341362,19.635527,36.322117,24.009974,20.648070999999998,9.61333,,13.251145999999999,20.55406,20.228567,22.760285999999997,10.558501,14.377741,47.964611,21.082979,57.140682,22.200279000000002,14.632520999999999,35.934193,25.466708999999998,10.223578,30.737514,17.76605,63.451096,5.881667,12.930415,20.370001000000002,72.01709699999999,51.605915,,27.14661,15.347837,27.190708,24.093121,28.702434999999998,49.282227,8.53,36.99538,18.18,28.947429999999997,18.469599,17.718657,27.652781,40.228607000000004,45.984093,7.987143,41.02,4.342604,12.207272999999999,6.657885,41.471474,9.421736,33.509705,22.241630999999998,42.398365000000005,30.113613,19.887814000000002,40.115875,32.95089,22.667629,14.9089,12.711443,,24.58,32.060001,12.738228,29.80813,20.389685,38.34,57.704632,,24.070559,11.078047,14.293976,28.026761999999998,32.102261,216.11999500000002,22.732779,22.805466,50.491783,12.665768,13.299520999999999,18.553778,48.164646000000005,12.250100999999999,47.6674,8.429234,18.399763,18.530432,35.363892,43.784275,26.740713,25.935026,25.626169,19.670382999999998,38.128567,37.583912,59.633213,,18.440001000000002,68.603554,40.67968,36.620499,12.99,,34.801743,23.412654999999997,5.002091,21.893888,28.129998999999998,72.218964,38.284813,50.963271999999996,10.057061000000001,43.799521999999996,23.243176000000002,31.0,41.977081,4.18,,9.428842999999999,25.948841,23.092785,16.600386,19.354736,15.76,54.803162,56.201839,0.6110949999999999,48.799469,6.19,51.776119,3.7670230000000005,33.041508,28.450001,36.146675,22.478426000000002,52.716812,58.099998,42.665661,20.073122,35.780148,11.723666,16.0963,40.755856,42.93,45.990231,12.746752,21.925857999999998,17.958417999999998,37.638863,30.33,19.901532999999997,9.281653,36.980785,19.6,35.494846,16.641672,70.461662,17.021151,47.037773,,38.347851,41.154861,,11.630128,15.746510999999998,23.386167999999998,21.827917000000003,19.292709,25.093449,16.11808,25.042589000000003,45.493977,32.57,19.412302,56.629204,16.654573000000003,20.26405,40.126945,11.249194000000001,25.641041,12.168061,45.173878,38.350674,18.99551,35.633408,20.887001,59.939999,34.184406,17.623023999999997,21.602798,10.258744,64.691429,8.112351,25.865880999999998,11.233482,44.540489,,26.021393,14.617823000000001,32.899265,17.32807,44.971264,41.824989,15.184028,15.155384,18.963915,57.681197999999995,32.588024,17.470018,,20.519632,12.642325999999999, +2009-12-08,19.930763,28.614645,18.361963,,21.535122,18.438789,35.718959999999996,36.080002,24.232971,25.158345999999998,30.367216,24.5,18.749751999999997,11.084783,24.373449,10.991686,27.871640999999997,37.276302,36.620135999999995,23.19714,11.532314999999999,24.740387,25.09,23.130186,22.735001,11.227654,8.67,48.236179,31.077242,35.15641,134.110001,18.07,27.664628999999998,34.297874,83.433205,54.36209100000001,60.091572,20.313684,34.700001,29.969721000000003,9.816246000000001,58.347446,27.604807,30.606701,34.576637,156.899994,45.288166,14.369481,22.140869,37.221786,20.634298,35.274899,66.034523,28.525629,11.936653,26.802761,48.060001,23.167049,10.608075,180.526993,11.996677,24.08066,18.853286999999998,66.279999,8.48,14.265441000000001,52.292618,37.778584,17.381014,13.394381,26.479785999999997,3.55,44.853912,35.022846,12.02,12.665071000000001,8.080138,30.764057,25.42909,27.16,18.8125,11.456028,19.615889000000003,47.765331,33.679446999999996,11.300263000000001,18.072744,33.836819,4.55,35.936283,47.892390999999996,24.473709,7.22728,36.425934000000005,83.889999,37.714240999999994,11.187578,9.681997,33.865165999999995,33.719639,9.027744,48.719505,27.380346000000003,46.410511,27.568291,16.035,19.526344,12.682047,25.109238,19.324732,21.884155,30.466634999999997,26.757832,56.578777,27.600138,9.250898,16.997072,43.143051,13.923851999999998,13.341883,22.752626,51.522675,9.024724,17.752557999999997,27.165445000000002,15.861011999999999,19.988785,,15.993332999999998,10.775081,69.406296,12.64114,69.525009,28.104459999999996,21.328255,21.310910999999997,9.599241000000001,30.607344,35.755817,29.059998999999998,57.361511,16.360001,9.503366999999999,40.243652000000004,,31.205069,26.914474,27.159115000000003,21.280657,23.090142999999998,31.728890999999997,39.345348,20.943586,38.255989,43.560001,32.458775,16.5,24.213615,54.960091000000006,20.764999,34.788002,29.292804999999998,34.213715,,6.783308,15.683897,,30.226477000000003,85.233963,29.380781,51.299999,12.756021,20.516335,23.370001000000002,8.534753,7.905825999999999,27.274496000000003,36.676994,26.430645000000002,2.6,25.229044000000002,31.639999,133.53999299999998,21.077532,65.424942,8.685927000000001,55.830619999999996,11.904195,28.473383000000002,21.642143,26.553278000000002,15.029151,,16.061384,11.02,291.628235,29.449571999999996,17.380346,20.682869,,145.354797,13.746825,1.52,83.50245699999999,24.025898,24.016792000000002,3.184471,29.614428000000004,18.002948999999997,22.809998,49.392551,20.632627,23.37706,33.136452,3.75,29.490315999999996,18.080599,14.837338,8.199355,37.141571,8.129078,29.231993,10.89,38.021759,102.473412,17.096434,35.126754999999996,12.996976,15.313891,27.292433000000003,19.521547,5.776502,24.364269,13.164414,95.676666,39.167854,16.395523,11.662567999999998,11.544410000000001,26.125567999999998,33.572689000000004,49.881718,25.568171,33.959702,26.970278000000004,40.999534999999995,5.0064470000000005,8.819191,22.785232999999998,47.177834000000004,,20.34,21.00563,8.734463,42.728477000000005,26.795908,33.308823,14.443848999999998,11.126338,73.43,64.71965,26.776478000000004,25.296791,58.20573,20.126394,19.575182,36.683151,23.909418,20.487734,9.617614,,13.259235999999998,20.525671,20.221746,22.853773,10.285243,14.291607999999998,46.942284,21.113338,57.497215000000004,21.898836,14.621553,35.708878000000006,25.545223,9.996825999999999,30.377186,17.554165,62.799519,5.848333,12.856986000000001,20.059998999999998,70.94686899999999,51.029068,,26.887721999999997,14.914003,26.984861,23.915197,30.432337,51.143452,8.6,36.313648,18.139999,28.696213,17.732271,17.56513,26.870852000000003,40.479279,44.653286,7.9885720000000005,39.990002000000004,4.348355000000001,12.016237,6.679537,40.665699,9.295717,32.851096999999996,21.889302999999998,41.563835,30.350229,20.479794000000002,39.704559,32.429688,22.271976000000002,14.186156,12.379621,,24.389999,32.029999,12.642961,29.571679999999997,19.872692,38.07,56.981933999999995,,23.566929000000002,11.126395,14.132748999999999,27.956642,32.058109,216.059998,22.663715,22.74847,49.902195,12.522167999999999,13.078602,18.514013000000002,47.702049,12.242794,46.431293,8.280043,18.184616000000002,18.342878,34.796265000000005,45.021309,26.259581,26.056341,24.993265,19.551687,38.061271999999995,37.101151,59.05269200000001,,17.969998999999998,67.571045,39.72509,36.375755,12.89,,34.412571,22.646456,5.046436,21.637423000000002,27.73,71.373016,37.75169,50.173656,9.985978999999999,42.287182,23.091463,32.380001,41.635151,3.91,,9.349534,25.834685999999998,23.383312,16.545927,19.132555,16.049999,53.580448,55.392677,0.6110949999999999,48.348392,6.15,50.62854,3.677174,32.904793,28.67,36.392754,22.587378,53.273224,57.619999,42.665661,19.966631,35.692543,11.561425999999999,15.688797000000001,40.947979,41.310001,45.741196,12.530213,22.172218,17.727278,37.128433,29.52,19.258467,9.281653,36.605705,19.16,34.751979999999996,16.574137,71.056641,16.946448999999998,46.438084,,38.78973,40.892738,,11.511177,15.674809,22.878578,21.590128,19.165592,25.235315,15.904651999999999,24.47467,45.391781,32.389998999999996,19.370155,56.111111,16.667076,19.73967,39.925259000000004,11.177468,25.489328,12.049058,44.726982,38.306217,18.774732999999998,35.738888,20.974943,59.23,33.834339,17.547192000000003,21.33235,10.07943,63.52409,8.202909,25.391279,11.062763,44.118839,,26.040110000000002,14.465553,32.361584,17.167386999999998,43.998909000000005,41.338985,15.176729000000002,14.878619,19.396399,57.040034999999996,32.320766,17.248878,,20.525648,13.099966, +2009-12-09,19.701757,29.081546999999997,19.128854999999998,,21.775091,18.566925,35.194061,35.849998,24.449476,24.888878,30.651834,23.74,18.791854999999998,10.916618,24.593544,10.872121,27.871640999999997,37.162395000000004,36.503784,22.941885,11.57165,24.638788,25.280001000000002,23.138523,22.799999,11.37095,8.71,48.365547,30.960959999999996,35.335922,131.309998,18.049999,27.704521000000003,34.334095,83.947243,54.021556999999994,61.375076,20.373735,34.200001,30.768906,9.861945,58.347446,27.272215000000003,30.493492,35.239353,156.309998,45.133571999999994,14.350837,22.458199,37.046619,20.618338,34.92588,65.701645,28.935089,11.874819,26.624823,48.169998,23.365059,10.326031,183.050964,11.869642,24.199799,19.012295,65.68,8.48,14.35951,52.354725,37.295486,18.118771,13.430404000000001,26.429924,3.49,44.694798,35.450835999999995,11.9,12.328431,8.150112,30.469751000000002,25.03763,26.865,18.790001,11.572257,19.520204999999997,47.806927,33.380955,11.216557,18.172352,34.04314,4.6,37.997322,48.35334,25.117521,7.302219,37.143112,85.160004,38.368538,11.195006,9.688972,34.726871,34.625412,8.906108999999999,48.500526,27.533875,46.339405,27.544715999999998,15.9425,19.567352,12.663363,24.884197,18.97559,21.849467999999998,30.625896,27.169363,56.799927000000004,27.701416,9.241537,16.871304000000002,43.448448,13.997307999999999,13.642295,23.108889,51.44392,9.015563,17.983953,27.183153000000004,15.692387,19.640196,,16.006666,10.838229,69.691238,12.232439999999999,70.035522,27.95413,21.607317000000002,21.330946,9.495637,30.707903,35.755817,29.225,57.05582,16.360001,9.562289,40.75914,,31.325615000000003,26.950470000000003,27.276115,21.142756,23.298634,32.117451,39.548415999999996,20.877766,38.227818,43.18,32.895905,16.5,24.213615,54.932915,20.77,35.0247,29.203122999999998,34.486343,,6.814072,15.77774,,31.058718,84.399399,29.652092,52.080002,12.638160000000001,20.649153,23.334999,8.618506,7.783192999999999,27.356340000000003,36.50618,26.422359000000004,2.5,25.265287,31.6,135.360001,21.133259,63.025505,8.863188000000001,55.896465,11.858756,28.608016999999997,21.585832999999997,26.503041999999997,15.188766000000001,,15.662666,10.85,292.606873,29.473139,17.030298000000002,21.578226,,149.48623700000002,13.470363,1.55,83.690865,24.617577,23.866678,3.134058,29.666607,17.906496,22.711075,49.356411,20.597952,23.258049,33.152924,3.67,29.748790999999997,18.453741,14.822318,8.171683999999999,36.855377000000004,8.144905,29.026596,10.78,38.369034,103.758347,17.146891,35.407707,12.961366,15.329215,27.674076,19.878002,5.801618,24.336399,13.198243,95.720001,39.398369,16.714405,12.058657,11.809564,25.676262,34.135197,49.982647,25.671646,33.943236999999996,26.670433000000003,41.139790000000005,5.109493,8.748695,22.912451,46.603642,,20.309998999999998,21.060253,8.691072,42.625256,26.591215000000002,33.337353,14.545815,11.154579,73.059998,63.963249,26.81315,24.505995000000002,56.511864,20.278666,19.661381,36.512146,23.600584,20.202686,9.741408999999999,,13.162163,20.898142,20.364914000000002,22.751789000000002,10.224515,14.104973999999999,46.934536,21.257589000000003,57.112522,22.120485000000002,14.648976000000001,35.750584,25.745075,9.848945,30.251484,17.611207999999998,64.941437,5.831666,12.930415,19.879998999999998,71.96530899999999,51.339016,,27.479467,14.96703,27.163864,24.028419,29.973394,51.311924,8.59,35.928913,18.120001000000002,28.965055,17.814192000000002,17.700596,27.394396,40.783119,45.904251,7.994286,39.669998,4.333975,11.717398,6.715622,40.214764,9.325368,33.07328,21.844133,41.539536,30.641438,20.35294,39.864036999999996,33.004539,21.983475,14.538260999999999,12.558294,,25.09,32.48,12.636814,29.612454999999997,19.908974,37.740002000000004,57.004146999999996,,23.478056,11.236897,13.959107999999999,28.408554,32.359778999999996,217.74000499999997,22.646442,22.962204,48.581528000000006,12.658586999999999,13.432075,18.370867,47.987316,12.374283,46.285358,8.326667,18.156551,18.147816,34.81044,45.736607,26.014795,26.313276000000002,25.248129000000002,19.557947,37.974754,37.900467,58.79298000000001,,18.290001,68.703461,39.635593,36.522602,12.97,,34.462265,22.510672,4.931138,21.500639000000003,27.129998999999998,71.238052,38.45142,50.420994,9.846108000000001,41.584675,23.0196,32.380001,41.189861,4.13,,9.384784,26.013054,23.700264,16.890821,19.183832000000002,16.559998999999998,53.829521,55.374687,0.601396,48.717464,6.07,50.64542,3.6671910000000003,32.80225,28.43,36.775546999999996,22.866571,53.558567000000004,57.849998,41.796513,19.700409,35.920315,11.78715,15.504451999999999,41.198566,40.73,45.207565,12.73953,22.033648,17.695176999999997,37.556526,29.91,19.77626,9.387021,36.150828999999995,19.040001,34.529987,16.713722,71.413612,17.139109,46.360703,,38.245293,41.040176,,11.474577,15.432829000000002,23.416023000000003,21.311332999999998,19.204742,25.270789999999998,15.913188,24.528763,45.407501,32.25,19.302719,55.436752,17.033796,20.127565,39.942795000000004,11.119771,25.337605,12.101121000000001,44.401104,38.4007,18.553951,35.519783000000004,20.918409,59.439999,34.613246999999994,17.596483,21.274984,10.088866000000001,62.67136800000001,8.225548,25.421898000000002,11.068482000000001,44.063828,,25.974611,14.577751999999998,32.626526,17.082821,43.741943,43.684925,15.278873999999998,14.979264,19.584078,56.914955000000006,32.187126,17.470018,,20.796438000000002,13.328785, +2009-12-10,19.998119,30.015359999999998,18.996365,,22.263918,18.726236,35.560654,35.799999,24.4174,24.91338,30.737207,23.440001000000002,18.932198,11.063761999999999,24.792336,10.88066,29.307756,37.772556,37.114616,22.377232,11.500853999999999,24.867395000000002,24.93,23.271986,22.99,11.219227,8.58,48.469048,31.301465999999998,35.991127,135.380005,18.16,28.079439,34.288810999999995,85.624535,55.080985999999996,61.270573,20.239788,34.400002,30.968706,9.834526,58.555721,27.638063,30.525840999999996,35.548634,155.399994,44.759281,14.182982999999998,23.325838,37.289898,20.674194,35.071983,66.60215,29.151869,11.984746000000001,26.540543,48.259997999999996,23.347845,10.216347,183.47839399999998,11.883499,24.064775,19.337872,65.519997,8.72,14.354809,51.966618,37.392097,18.023575,13.346348,26.845488,3.42,45.299419,35.729008,12.05,12.564989,8.162462,31.14493,25.716703,26.695,19.030001000000002,11.798042,20.155216,47.998290999999995,35.400729999999996,11.32816,18.314660999999997,34.17519,4.51,37.741890000000005,48.415833,24.773571,7.318869,37.387119,86.089996,38.880221999999996,11.239578,9.765699,35.126391999999996,34.724052,9.083695,48.561840000000004,27.901201,46.418388,27.387495,16.172501,19.632957,13.015646,25.074614,19.171324,21.963448,30.848862,27.580881,57.065254,27.925694,9.250898,16.997072,43.250362,13.85856,13.783666,22.820032,51.855167,9.061375,17.949114,28.034022999999998,16.203373000000003,20.612574,,16.040001,10.71193,71.055542,12.802717999999999,70.37829599999999,28.008793,22.045845,21.457829999999998,9.443836,31.038338,36.206619,29.655001000000002,57.577293000000004,16.440001000000002,9.482324,41.19323,,31.658863,27.085447,27.689505,21.440794,23.709894,32.412735,40.000717,20.739539999999998,38.932083,43.865002000000004,33.197922,16.1,24.338348,55.523823,21.465,35.532917,29.014769,34.990691999999996,,6.960196000000001,15.838939000000002,,30.809041999999998,83.592377,30.320435999999997,52.560001,12.556567,20.959064,23.344998999999998,8.442623,7.930353,27.474577000000004,36.128628000000006,26.159822,2.39,25.296997,32.150002,132.940002,21.662685,63.185455000000005,9.48361,55.987030000000004,11.820897,29.718676000000002,21.72192,26.553278000000002,15.297976,,15.933492999999999,10.71,293.838867,29.708740000000002,17.209394,21.151208999999998,,149.746735,14.032822,1.53,83.716553,25.25408,24.087889,3.125655,29.594865999999996,17.787344,23.07379,50.512844,20.832027,22.969028,33.194092,3.65,30.766537,18.523937,14.927504,8.197225999999999,37.525921000000004,8.160736,29.231993,10.91,39.457778999999995,104.526093,17.252686999999998,35.220406,12.982733,15.436460999999998,27.953325,19.5443,6.010911,24.629023,13.316635,97.296669,39.316025,16.838856,12.349119,11.962073,26.322142,34.204277000000005,50.285431,25.398844,34.009159000000004,27.300866999999997,41.287827,5.049384,8.64295,22.84248,46.959785,,20.6,21.333387,8.704089,43.554302,27.344851000000002,33.698784,14.436562,10.947489,73.5,64.617241,25.683714000000002,23.820631,56.946587,20.38615,19.902739999999998,36.673664,23.528759,19.890921,9.731887,,13.000363,20.999651,20.610363,22.96426,10.277648,14.241356,47.283054,21.492945000000002,58.5387,22.297794,14.632520999999999,36.151161,25.652282999999997,9.523602,30.301754,17.627514,65.70699300000001,5.935,12.983819,20.030001000000002,71.982582,51.390682,,27.767946000000002,15.010411999999999,27.056463,24.157826999999997,29.867481,51.015102,8.72,36.063908000000005,18.17,29.454275,18.515112,17.691568,27.537188,41.800995,45.859882,8.105714,41.66,4.374238,11.859249,6.715622,40.503063,9.310542,34.771378000000006,22.178391,42.325439,30.077206,20.402273,40.006747999999995,32.222736,22.148338,14.278816,12.532767999999999,,25.440001000000002,32.799999,12.781252,30.19949,20.489454000000002,37.610001000000004,57.004146999999996,,23.581738,11.299057000000001,14.095536,28.346231,32.595234000000005,221.72000099999997,23.173105,23.361174,48.612972,12.744753,13.490991000000001,18.347002,47.987316,12.54229,46.148018,8.242746,18.390413,18.042789000000003,34.675629,44.726791,26.268023,26.434601,25.07822,19.952368,38.715008000000005,38.414898,58.670784,,18.67,68.345428,40.162613,37.167057,12.69,,34.42086,22.704645000000003,4.904533,21.936644,27.66,72.101967,39.259434000000006,51.172558,10.022667,42.970181,23.386894,32.380001,41.531788,4.03,,9.82979,26.262766,24.290123,16.682074,19.072744,17.120001000000002,55.361683,55.626438,0.591696,49.086529,6.03,51.877369,3.760368,33.092785,28.34,37.440872,23.002766,53.8867,57.639998999999996,42.293156,19.451935,35.534832,11.646072,15.339512,41.440822999999995,42.040001000000004,45.723408,12.753966,22.272303,17.823589000000002,37.36718,31.26,19.617577,9.24334,36.701477000000004,19.440001000000002,34.931293,17.051410999999998,70.903633,17.143038,46.892685,,39.405193,41.58083,,11.538625999999999,15.486607000000001,24.391689000000003,21.270329999999998,19.038345,26.875711,16.152224,24.953733,45.305309,32.919998,19.412302,55.864376,17.152565,20.285598999999998,40.398785,11.225807000000001,25.995064000000003,12.458131,44.317322,38.222858,18.698307,35.519783000000004,21.144551999999997,60.75,34.508232,17.820183,20.750475,9.900112,62.596844,8.248188,25.536722,11.223005,44.569092,,25.871681,15.226895,32.221325,16.92214,42.922382,43.058716,15.337254000000001,15.197326,19.567753,56.609984999999995,32.855305,17.425789,,20.639985999999997,12.890213000000001, +2009-12-11,19.964445,32.483292,18.82616,,22.032841,18.622336999999998,34.994083,35.380001,24.449476,24.897039000000003,30.623369,23.629998999999998,19.521632999999998,11.365055,25.260923000000002,11.171038000000001,29.051636,37.870171,37.114616,21.944075,11.681782,25.079071,24.83,23.88089,23.385,11.278232000000001,8.64,48.563908000000005,31.924349,35.937275,134.149994,18.35,28.103369,34.162064,85.335953,54.853962,61.00194200000001,20.202839,34.400002,31.60285,9.825385,59.195946,27.995594,30.639034000000002,35.990444000000004,155.779999,45.239349,14.574627,23.900248,37.163391,20.650253,35.989166,66.42205799999999,28.894940999999996,12.135906,26.924503,48.650002,23.192881,10.242461,182.252655,11.892738,24.215677,19.534729000000002,65.739998,8.67,14.698154,52.626396,38.16507,18.110838,13.490441,26.762383000000003,3.24,45.752888,35.814613,12.19,12.792451,8.133650999999999,31.14493,25.908438,26.379998999999998,19.237499,12.022483,20.033438,48.339413,35.380835999999995,11.216557,18.3787,34.629104999999996,4.49,37.96209,48.892421999999996,25.515713,7.343847,38.097469,87.309998,38.242699,11.484726,10.079599,34.538853,36.230675,9.326967999999999,48.86842,27.917646,46.860779,27.356052000000002,15.815,19.493548999999998,13.061014,25.386208,19.478148,21.626463,30.482560999999997,28.211304,57.315876,28.272957,10.533665,17.384027,43.283371,14.078926000000001,14.251957,22.473395999999997,52.878997999999996,9.033886,17.934186999999998,28.392288,16.31579,21.08042,,16.303333,10.806654,70.675613,12.66015,70.079269,28.063453999999997,22.52424,21.671547,9.519544999999999,31.569871999999997,36.493481,29.77,57.586307999999995,16.110001,9.553872,40.989048,,32.034659999999995,27.22942,28.266699,21.930107,23.661976,32.6381,39.714569,21.141039000000003,39.335869,43.535,33.118439,16.6,24.368593,56.413555,21.485001,35.929737,29.27487,34.977051,,6.921742,15.91646,,30.440487,83.49744399999999,30.896143,50.049999,12.384312,21.012197,23.52,8.526375999999999,7.938528999999999,27.229021000000003,35.831993,26.494211,2.35,25.441965,32.080002,133.100006,21.690554000000002,63.505402000000004,9.719963,56.810238,12.055646000000001,30.048506,21.782920999999998,26.680767,15.516401,,16.339725,10.78,293.347046,30.077831,17.469896,20.972137,,149.09108,14.194884,1.51,83.767921,25.200294,24.356499,3.134058,29.647038000000002,17.855431,23.485968,50.259876,20.910042,23.496075,33.655246999999996,3.6,30.919989,18.490682999999997,15.490941000000001,8.214257,37.157928000000005,8.358622,29.593487,10.74,39.270058,104.800873,17.820723,35.07568,13.189259,15.244945000000001,27.702,19.559469,6.061141,24.824099,13.423757,97.43,39.505371000000004,16.698851,12.375525,12.104633,26.780813000000002,34.115456,50.347557,25.191891000000002,33.753712,27.716034000000004,41.841038,5.212543,8.812147,22.740709,47.032471,,20.99,21.526392,8.691072,44.149864,27.549540999999998,33.84145,14.945827,11.154579,73.809998,65.901543,25.647039000000003,24.207239,57.546177,20.099527,20.583689,36.141602,24.06024,20.024534,10.379405,,13.811869,20.984173000000002,21.278515,23.015257000000002,10.285243,14.270069,47.755505,21.447392999999998,58.397957,23.663149,14.692851000000001,36.284695,25.745075,9.917955000000001,30.326902,17.8557,66.578415,5.891667,13.030548,20.27,71.499237,50.788013,,27.700699,15.087537,26.653698,24.141648999999997,30.185221000000002,51.697014,8.64,35.895157,18.52,29.300015999999996,18.460497,17.754777999999998,27.469186999999998,42.727715,45.407406,7.957142999999999,41.18,4.434632,12.078658,6.751708,40.776585,9.495865,34.866608,22.621057999999998,42.309238,29.9498,20.916739,40.392864,32.383709,22.304947,14.093496,12.856085,,25.700001,32.610001000000004,13.0271,30.329926,20.661801999999998,37.57,56.300392,,23.581738,11.395748,14.355992,28.167006,33.06612,220.69999700000002,23.38032,23.817139,48.164894,12.816553,13.476261,18.768504999999998,48.064426,12.717606,46.354034000000006,8.233421,18.633617,18.620455,34.398922,44.390182,26.571890000000003,26.919898999999997,24.853092,20.284174,38.070885,38.691879,59.778664,,18.959999,67.73755600000001,40.510643,36.628662,12.99,,34.528484000000006,22.481576999999998,4.9488769999999995,22.116165,28.219998999999998,73.073883,39.617619,51.705307,9.981394,42.364677,23.61046,32.380001,41.937325,4.07,,9.869446,26.712255,24.395769,16.727446,19.055651,17.16,56.0938,56.417637,0.591696,49.668839,6.27,51.792992,3.933412,33.468742,29.0,37.614048,23.302385,54.749858999999994,57.240002000000004,42.952789,19.798025,34.518551,11.589642999999999,15.504451999999999,41.290459000000006,41.450001,45.590004,12.710657000000001,22.580248,17.9841,37.09552,30.76,20.113699,9.214605,37.451622,19.24,35.990082,16.835289000000003,71.685608,17.430073,46.621860999999996,,39.698608,41.531677,,11.566081,15.504529999999999,24.495827,21.024335999999998,19.459242,27.026445000000002,16.254676999999997,24.795332000000002,45.604046000000004,33.639998999999996,19.429159,57.07330699999999,16.948368,20.537012,40.337399,11.442558,26.062494,12.354,44.578007,38.711890999999994,18.842663,35.592831,21.188528,61.209998999999996,34.131896999999995,18.286539,20.824236,10.145491999999999,61.917999,8.301013000000001,25.421898000000002,11.211561,44.536499,,25.927822,15.282997,32.758998999999996,16.930593,43.054352,44.058772999999995,15.621819,15.306962,19.339273000000002,56.946224,33.065292,17.536356,,20.736258,12.956956, +2009-12-14,20.186716,32.950203,19.049553,,22.219482,18.625805,34.960758,35.779999,24.537689,24.684735999999997,30.666052,24.559998999999998,19.76022,11.540225,25.140228,11.495584,29.637065999999997,38.35017,37.473347,22.493259,12.075109,25.485481,25.280001000000002,23.88089,23.33,11.429955,8.68,49.038246,32.422649,36.637352,131.380005,18.41,28.597953999999998,34.153008,88.825897,57.28498100000001,61.501904,20.396960999999997,34.599998,32.662643,9.898503999999999,60.314476,27.987284000000002,31.027184000000002,36.476437,158.559998,45.605488,14.574627,23.675303,37.757,20.929527,36.825188,66.51638,28.729015000000004,12.211478999999999,27.149265000000003,48.869999,23.278969,10.143222999999999,182.381668,12.042871,24.342758,19.655876,66.260002,8.93,15.027393,53.813984,35.749557,18.221901000000003,13.466422,27.177941999999998,3.19,46.381382,35.878803000000005,12.69,12.783353,8.195394,31.802794,26.923038000000002,26.940001000000002,19.299999,11.99042,21.19908,49.12149,36.097198,11.41187,18.606382,34.864307000000004,4.66,39.688454,48.954918,25.833779999999997,7.314708,37.972038,89.870003,39.056377000000005,11.588727,10.163302999999999,35.290901,36.813590999999995,9.983794,49.315146999999996,28.010859000000004,46.979279,27.379639,16.23,19.550949,13.173101,25.637217,19.271832999999997,21.745399,30.817009000000002,28.333883,56.94731899999999,28.598515999999996,10.383853,17.790331,43.960186,14.087089,14.570042,21.953444,53.762791,9.226293,18.135721,28.50872,16.228922,20.768526,,16.126667,11.335544,71.193726,13.192407000000001,70.845062,28.425606,22.380722,21.584728,9.989746,31.727898,36.268082,30.190001000000002,60.20919,16.43,9.537037,41.206837,,32.091377,27.526371,28.383696,22.366042999999998,23.785760999999997,32.956707,41.717613,21.529366,40.763203000000004,44.009997999999996,34.215221,16.5,24.844851000000002,56.888988,21.504998999999998,35.769615,30.306309000000002,35.208794,,6.983267999999999,16.071505,,31.244995,85.985062,31.28657,51.509997999999996,12.601892999999999,21.260649,23.795,8.65201,7.9467039999999995,27.51095,36.434284000000005,27.096664,2.26,25.713774,32.84,138.649994,22.072693,62.625583999999996,10.214824,58.168549,12.078363000000001,30.004631,22.03632,26.630545,15.818837,,16.761007,11.51,295.940186,30.227048999999997,17.852507,21.14432,,149.180893,14.213949,1.54,84.307426,25.675432,24.625104999999998,3.268495,30.057901,18.054012,23.799232,50.847134000000004,21.014076,23.249556,34.01757,3.7,31.574268,18.753410000000002,15.813979999999999,8.154655,37.125229,8.683150999999999,29.683867,10.86,39.814442,105.002899,17.864666,35.629047,13.445639000000002,15.30623,28.288434999999996,19.976601000000002,6.303922,25.430243,13.468863,97.63666500000001,40.567295,17.157738000000002,12.727599,12.021749,27.061634,35.141788,50.432938,25.144855,34.421196,28.315714,41.739742,5.238305,8.826241,22.956976,47.265049,,21.49,21.500902,8.643342,44.610413,28.749765000000004,34.221909000000004,14.835118,11.474625,74.75,66.980995,26.123756,24.620665,58.325633999999994,20.359274,20.833658,36.987186,25.130384,20.354118,10.388932,,14.185164000000002,21.288683,21.796671,23.559195000000003,10.406689,14.334670999999998,48.127258000000005,21.773846,59.101668999999994,23.547894,14.791569,36.610138,26.387451000000002,10.509482,30.360424,17.847549,66.708733,5.986667,13.130679999999998,20.67,71.723663,50.7794,,28.223770000000002,15.159839999999999,27.002754,24.351925,29.302607000000002,52.025936,8.99,36.408138,18.77,30.622215,19.061283,17.998617000000003,27.883941999999998,42.363102000000005,45.753417999999996,8.058572,44.419998,4.472017,12.135399000000001,6.784185000000001,41.863262,9.562579,35.152271,23.099854,43.006023,30.359325,22.178221,40.737049,32.828266,23.112743,14.51973,12.907135,,25.85,33.02,13.128516000000001,30.722872,21.142509,37.919998,57.344936,,23.700241000000002,11.575319,14.554433,28.447508000000003,33.338371,221.460007,23.665229999999998,23.859892000000002,47.936924,12.974516,13.549899,18.983229,48.580994,12.827177,47.830498,8.326667,19.026501,19.09309,35.661903,44.903503,27.145865999999998,26.927034000000003,25.354317,20.271654,38.368919,39.135071,60.824966,,20.24,68.295456,42.787743,36.441025,13.01,,35.596641999999996,23.082895,4.957764,22.748787,29.299999,73.676849,40.084099,51.400878999999996,10.297829,46.183182,23.562557,32.380001,42.493946,4.0,,10.063309,26.933429999999998,24.985638,16.110273,19.030018,17.540001,57.354252,56.192856000000006,0.591696,49.931293,6.51,52.290848,3.9933110000000003,33.947216,29.299999,36.830223,23.268337,55.534533999999994,57.689999,43.309757,19.77141,34.982890999999995,11.688397,15.601477,41.490947999999996,44.459998999999996,46.230354,12.797274,22.064435999999997,18.009783,36.823840999999994,30.93,20.038021,9.875528,38.17783,19.68,36.374313,17.172983,70.963142,17.831125,47.395668,,39.603439,41.793803999999994,,11.630128,15.630004000000001,24.367655,21.303137,19.625648,27.443195000000003,16.579082,25.220312,46.374451,34.369999,19.420732,57.492702,17.663059,20.975193,40.582932,11.512731,25.624187,12.487878,45.155251,39.401001,18.88512,35.657429,21.075449,61.880001,34.814529,18.313082,20.889807,10.334246,63.25088100000001,8.233095,25.628584,11.629348,44.063828,,26.320809999999998,15.395191,33.125237,17.471832,44.311459,45.432686,15.702077,15.770812,19.543276000000002,54.491032,33.456661,18.177661999999998,,20.958911999999998,13.119034, +2009-12-15,20.139566000000002,32.638931,18.777804999999997,,22.912729000000002,18.698534,34.527496,36.360001000000004,24.4174,25.019527,30.523758,24.450001,19.718115,11.484169999999999,24.891739,11.674932,30.414571999999996,38.03289,37.192181,22.377232,11.949244,25.197607,25.030001000000002,23.69739,23.584999,11.404666,8.82,48.080940000000005,31.891125,36.754021,130.229996,18.01,28.207078999999997,34.279765999999995,89.366936,57.46470600000001,61.13624599999999,20.336872,38.200001,33.01012,9.861945,60.268184999999995,27.887499,30.420709999999996,36.193687,156.91000400000001,45.296291,14.164334,23.699402,37.280178,20.610359,33.708385,66.593575,27.907428999999997,12.261866,27.420859999999998,49.43,22.908779,10.017868,182.98645,11.994365,24.279222,19.489304,66.199997,8.86,15.135573,53.278389000000004,34.39687,17.856981,13.430404000000001,27.369101,3.1,46.301834,35.412296000000005,12.63,12.783353,8.207742,31.854731,27.066839,26.434998999999998,19.475,11.795367,21.346957999999997,49.678946999999994,35.868365999999995,10.993343,18.492542,34.868431,4.45,39.882214000000005,48.822094,24.80007,7.314708,37.769081,89.870003,38.678905,11.484726,10.135403,35.988098,35.952659999999995,10.088403,49.604202,27.775105,46.592182,27.143803000000002,16.2675,19.255714,13.237148000000001,25.472763,19.023191,21.368769,30.848862,27.808537,57.0284,28.395946999999996,10.252769,17.780655,44.166538,14.111572,14.145925,21.847532,54.314071999999996,8.988077,18.10586,28.822201,16.188044,20.48415,,16.143333,11.280285000000001,70.917397,13.458535999999999,71.603539,28.261608000000003,22.540182,21.74501,10.025609,31.562695,36.165634000000004,30.775,59.821629,16.459999,9.444445,40.83477,,31.928299,27.355397999999997,28.173098,22.205902,23.873604,32.801285,42.368359000000005,21.272676,40.575375,44.360001000000004,34.429821000000004,16.1,24.807043,56.37281,21.452499,35.539864,30.691975,34.718075,,7.221686,16.047026000000002,,30.94775,86.744652,31.260098,51.02,12.275516,21.083181,23.639999,8.208103999999999,7.963057000000001,27.483669,39.086178000000004,27.265238,2.21,25.378535999999997,33.029999,138.990005,22.411049,61.345890000000004,10.266525999999999,57.35355,11.926914,29.694126,21.262047,26.576452000000003,15.835632999999998,,16.783579,11.09,294.653564,30.046422999999997,17.819945999999998,21.034124,,146.163162,14.023284,1.62,84.418762,26.105751,24.885817000000003,3.134058,29.764431,17.719261,23.922886,51.045887,20.485252,23.020032999999998,33.968154999999996,3.8,31.646955,18.868116,15.753877,8.084411,36.740894,8.509011,29.642778000000003,10.74,40.499607,103.83918800000001,17.369877,35.297031,13.424272,15.168332000000001,28.130191999999997,19.817331,6.245319,25.374508,13.339186999999999,97.373337,40.246243,16.963297,12.657187,11.905711,25.919635999999997,36.247059,50.262138,24.919088000000002,33.671303,27.639146999999998,41.389117999999996,4.997858,8.812147,23.001509,47.250523,,21.17,21.508188,8.747479,43.570187,29.419676000000003,34.136303000000005,14.613697,11.342839,75.91999799999999,67.595573,26.219093,24.735018,58.168243000000004,19.812898999999998,20.68712,36.958679,25.101654,19.979992000000003,10.236571000000001,,13.738837,21.12266,21.612589,23.635683,10.29283,14.291607999999998,48.018829,21.644783,59.805363,23.042536,14.714785000000001,36.610138,26.073399,10.20386,30.234721999999998,17.839397,67.35211899999999,5.891667,13.150703,20.34,70.601624,50.882694,,28.395640999999998,15.063435,26.716348999999997,24.279139,29.302607000000002,50.397366,8.81,36.354145,19.040001,31.005653000000002,19.134102,17.691568,28.203512,42.082046999999996,44.883942,8.131428999999999,45.560001,4.46339,12.171334,6.564061,41.257092,9.436561,35.493473,23.352808,42.762951,30.52314,22.255741,40.619518,32.973892,22.82424,14.501197,12.74548,,25.51,32.41,13.214566,30.943893,21.00646,37.52,58.426472,,23.566929000000002,11.402656,14.449013,27.785223,33.213287,218.309998,23.906973,24.030869,47.944778,13.110935000000001,13.468897,18.537874,47.894798,12.681084,47.787582,8.289369,19.176163,19.01807,35.527091999999996,43.607566999999996,27.179634000000004,26.72007,24.980532,20.271654,37.705563,38.89764,60.232574,,20.73,67.979042,43.165611,36.612334999999995,13.31,,35.604919,23.325363,4.7445260000000005,22.714582,29.129998999999998,71.93998,38.834595,50.687374,10.378082000000001,46.231998,23.243176000000002,32.380001,42.414417,3.9,,10.014839,26.747931,24.835964,15.747217000000001,18.842026,17.799999,56.712704,55.293766000000005,0.601396,50.128132,6.53,52.518673,3.8535449999999996,34.160839,28.99,36.884899,23.220667000000002,54.799789000000004,56.84,43.045898,18.635521,34.868999,11.568480000000001,15.688797000000001,41.891907,44.470001,46.203682,12.73953,21.717999,17.720852,36.264027,31.049999,19.920294000000002,9.904263,38.034184,20.48,36.143768,17.073929,70.70815999999999,17.268862,47.405342,,39.674820000000004,41.294117,,11.465425999999999,15.513492999999999,24.14337,20.860342000000003,19.302630999999998,27.771265000000003,16.254676999999997,25.077364000000003,46.578860999999996,33.389998999999996,18.872837,57.77231999999999,17.948519,20.831526,40.337399,11.409811999999999,25.632611999999998,12.473003,44.810767999999996,38.823048,18.919086,35.222885,20.736242,62.580002,34.657005,18.150051,21.029125,10.107743,64.120171,8.09726,25.291769,11.783872,43.990494,,26.62023,15.202855,33.592773,17.429554,42.915436,45.114909999999995,15.672895,15.458767000000002,19.502482999999998,54.084431,33.723938000000004,18.487257,,20.814495,12.442109, +2009-12-16,20.052001999999998,33.128063,18.860981,,23.223799,18.660432999999998,34.860775,37.860001000000004,24.609863,25.509468,30.516641999999997,24.52,19.472514999999998,11.589273,24.976933,11.956771,30.643263,38.285090999999994,37.085526,22.392702,12.012175,25.443151,25.530001000000002,23.955963,23.51,11.455243,9.15,47.494473,31.558921999999995,37.319481,128.360001,18.16,28.406506,34.225433,91.395988,59.555191,61.666073,20.059547,38.299999,33.218605,9.962484,61.201530000000005,27.538292,30.129608,36.467597999999995,157.990005,44.85693,14.248257999999998,23.470442000000002,36.910389,20.466735999999997,33.513591999999996,66.15619699999999,28.148290999999997,12.161096,27.374027,50.25,23.124001,10.049208,189.139236,12.049802,24.191853,19.542301000000002,66.16999799999999,8.78,15.366037,53.744125,33.334049,17.841114,13.484438,27.069895000000002,3.1,46.32571,35.564079,12.92,12.983519,8.253017999999999,31.742196999999997,27.018909000000004,25.889999,19.9275,12.369837,21.668817999999998,49.379417,36.61459,10.658515,18.535229,34.917946,4.4,40.058376,48.31427,24.685217,7.289725,37.688137,88.860001,39.23254,11.365865,10.177257,36.442459,36.051315,10.248961999999999,49.280113,27.884753999999997,46.426303999999995,27.041609,16.445,19.23111,13.295864000000002,25.37755,18.912111,21.780089999999998,31.533684,27.081799,57.411697,28.352536999999998,10.908196,18.196635999999998,45.008434,14.062603,14.508192999999999,21.886045000000003,54.034046,9.427858,18.128262,29.046114000000003,16.055187,21.016203,,16.073334,11.406589,71.021019,13.829217000000002,72.74125699999999,28.295784,22.181393,22.279284,10.232814,31.469324,35.960724,30.389999,61.173626,16.790001,9.633839,41.116089,,31.871582,27.400394,27.751902,22.036865,24.404660999999997,32.404976,43.065265999999994,21.345078,40.847698,41.974998,33.778110999999996,16.9,24.780586,55.931335,21.309998999999998,34.989887,31.131453000000004,35.249676,,7.298591,16.202074,,31.486734000000002,85.405899,30.704242999999998,50.310001,12.230183,20.87022,23.735001,8.057343,8.281906,27.51095,39.364838,27.069035999999997,2.31,25.541635999999997,33.759997999999996,136.740005,22.92057,60.146159999999995,10.266525999999999,57.172451,11.881475,29.640118,20.285992,26.383282,15.734825,,16.881373999999997,11.31,296.948639,30.227048999999997,17.754812,21.28207,,148.183945,13.861220000000001,1.59,83.922081,26.536062,24.988516,3.049809,29.601390999999996,17.730601999999998,23.873426000000002,51.678309999999996,20.918718,22.943527,33.243507,4.23,32.276984999999996,19.005032999999997,15.588607000000001,8.067383,37.264233000000004,8.746473,29.651001,11.1,41.147221,104.016953,17.40243,35.543921999999995,13.609437,14.846585999999999,28.139498,20.075195,6.195089,25.269999,13.265899,98.073334,39.884037,17.375517000000002,12.727599,11.948806,25.732423999999998,36.710879999999996,50.308723,24.796797,34.083328,27.723726,41.116417,4.9291599999999995,8.812147,23.205063,47.21418,,21.77,21.275108,8.899346000000001,43.212856,29.419676000000003,34.174358000000005,14.879398000000002,11.879389999999999,75.790001,67.233154,26.18976,25.166039,58.055824,20.681732,20.41992,37.082188,25.202209,20.639167999999998,10.66508,,13.95795,21.195778,21.776215,23.712173,10.588863,14.384923,48.344112,21.872543,59.683388,23.822737,14.890288,36.384827,26.094820000000002,10.20386,30.243103,17.912748,66.553986,6.055,13.103977,20.559998999999998,70.765594,51.382061,,28.208834000000003,15.169481,27.154915000000003,24.343842000000002,29.196699,50.565834,8.8,36.887378999999996,18.860001,31.353834000000003,19.598345000000002,18.106983,28.611475,41.671856,44.990417,7.868571,46.310001,4.466265,12.114595,6.6903619999999995,41.12402,9.466211999999999,35.596626,23.145029,42.82777,30.632340999999997,22.10775,41.106392,33.042873,22.890186,15.668704,12.609345,,25.76,32.439999,13.260664000000002,31.254974,20.970169,37.630001,58.389435,,23.329929,11.49244,14.238169000000001,27.512504999999997,33.117645,221.5,23.742935,24.002377,47.70108,13.189921,13.557266,19.102522,47.925644,12.637255,47.804749,8.708963,19.082613000000002,19.415688,35.53418,43.759033,27.297812,26.805716999999998,25.180164,20.327999,37.388306,40.369667,61.001923,,20.889999,68.128922,43.722458,36.457329,13.38,,35.488987,23.480536999999998,4.73564,22.817179,28.879998999999998,71.840965,38.734646000000005,52.361740000000005,10.279487,48.234024,22.995647,32.380001,42.159969,3.93,,9.88707,26.862089,25.064869,16.400705,18.850567,17.889999,57.158012,55.392677,0.601396,50.283966,6.64,53.607174,3.8402339999999997,34.34882,29.01,37.322388000000004,23.07086,54.799789000000004,56.060001,43.162308,18.502415,35.210682,12.175118,14.660341,43.554210999999995,45.32,46.426033000000004,12.790053,21.53323,17.669493,36.05822,32.080002,19.777351,10.019208,37.890533000000005,21.040001,36.570702000000004,16.754244,71.50709499999999,17.422210999999997,47.347309,,41.046749,40.712513,,11.401372,15.674809,24.063264999999998,20.975134,19.155801999999998,28.551561,16.442484,24.911242,46.382324,33.419998,18.619963000000002,57.77231999999999,18.133966,20.809977,39.916489,11.412932000000001,25.733765,12.428378,45.499733,38.900841,19.139866,35.583626,20.547783,61.810001,36.022273999999996,18.229668,21.176638,10.287057,64.161568,8.18027,25.22287,11.886886,43.452618,,26.601516999999998,15.411223000000001,34.278511,17.928501,43.227973999999996,46.423401,15.672895,15.441901999999999,20.2124,53.50581,33.657115999999995,18.597826,,20.808472000000002,12.308629, +2009-12-17,19.829732999999997,32.23872,18.554410999999998,,22.983831,18.556538,34.7108,37.009997999999996,24.433439,24.937876,30.082632,24.190001000000002,19.47953,11.505192,24.721334,11.760341,29.975502000000002,37.47155,36.775271999999994,21.820313,11.909914,25.112935999999998,25.15,23.613970000000002,23.51,11.252945,9.12,47.071892,31.401128999999997,37.391281,126.910004,18.43,28.34269,34.306923,90.151482,58.495766,60.569164,19.680544,36.200001,35.086388,9.834526,60.939289,26.149734,29.450353999999997,35.743027000000005,158.149994,44.319912,13.856616,23.289686,36.501675,20.243317,33.229510999999995,64.732559,27.685297,12.025972,27.027523,49.450001,22.891562,9.69926,189.421494,11.848856,24.223620999999998,19.512014,65.769997,8.7,15.554176000000002,53.674271,30.918531,17.777657,13.292317,26.521349,2.94,45.768803000000005,35.115921,12.68,12.501301,8.372389,32.469326,26.651422999999998,25.309998999999998,19.205,11.796699,21.747107,48.081497,35.878319,10.658515,18.407158,34.199940000000005,4.23,39.433014,48.126762,24.446676,7.1232,37.004013,89.16999799999999,39.006058,11.417867999999999,10.086572,36.089939,34.571606,10.397354,48.964779,27.528389,45.660034,26.184773999999997,16.219998999999998,19.009689,12.932913000000001,24.901508,18.594698,21.641329000000002,30.928492,27.318205,56.593513,28.186135999999998,10.861381,18.370764,44.686546,13.964661999999999,13.182839000000001,21.606811999999998,53.272769999999994,9.391211,18.523869,28.598288,16.111395,21.28223,,16.07,11.56446,70.900116,13.430022,71.836906,28.029284999999998,22.494026,21.871901,10.200935000000001,30.887627000000002,35.509945,29.93,61.921726,16.51,9.591751,40.580704,,32.197742,27.139435,27.634907000000002,21.418554,23.805726999999997,32.249553999999996,42.705292,21.184117999999998,40.556606,42.605,33.158176,16.1,24.213615,56.189426,21.2225,34.495613,31.068665000000003,34.268246000000005,,7.221686,16.21431,,30.103619000000002,80.202721,30.94908,50.02,12.193921000000001,20.55965,23.525,7.998711,8.241027,27.210835,38.735592,26.394721999999998,2.28,25.301523,33.470001,135.729996,22.721539,59.746246,10.451178,56.398624,11.957203,29.322857,20.271914000000002,26.673037,15.507995999999999,,17.039354,11.11,295.050964,29.889359999999996,17.315224,21.598892000000003,,144.537476,13.413163,1.52,83.194183,26.966375,24.909517,3.1003580000000004,29.340521000000003,17.486635,23.741528,51.044796000000005,20.181835,21.83432,32.560028,3.96,32.066982,18.709007,15.137847,7.999267,36.773609,8.762308,29.305943,10.95,40.809338000000004,102.958275,17.343834,34.961521000000005,13.545342999999999,14.609097,27.999871999999996,19.862833,5.977425,25.060987,13.06857,97.41999799999999,39.192562,16.924408,12.692395,11.832768,25.264389,36.602325,50.052525,23.997206,33.185093,27.031775,40.625534,4.740236,8.776896,22.727982,46.581837,,21.82,20.750704000000002,8.829921,42.275864,29.000985999999997,34.088757,14.768687,11.596992,74.849998,66.571274,25.999071,25.15723,57.021526,21.066881,20.41992,36.179607,25.094475,20.398657,10.750781,,13.795639999999999,21.311911,21.919388,23.644185999999998,10.414278,14.270069,47.956863,21.568857,59.739689,24.035522,14.74221,35.775627,25.423885000000002,9.750356,29.983320000000003,17.814957,65.535965,6.016667,13.077272,20.5,69.686722,48.239571000000005,,27.857615000000003,14.899541000000001,26.062984,23.939460999999998,28.631829999999997,50.862679,8.73,36.354145,18.42,31.393504999999998,19.780401,17.944430999999998,27.870348,41.216099,42.257816,7.675714,46.330002,4.437508,11.963279,6.737272999999999,40.961395,9.206761,35.271294,23.054686,42.179607,30.787058000000002,21.699001000000003,41.01405,32.958557,22.552229,15.594578,12.456195,,25.4,31.73,13.208419000000001,30.829294,20.752489,37.349998,58.019039,,22.863329,11.485532000000001,14.114144,27.613809999999997,33.095562,215.479996,23.483923,23.795771,47.197983,12.73039,13.417347,18.855988,47.486171999999996,12.483852,46.525726,8.597073,18.886183,19.048084,34.973637,44.415421,27.10367,26.548792,24.768145,20.265392000000002,36.888374,38.945133,61.05577099999999,,20.65,67.262939,43.861671,36.147343,13.31,,35.422764,23.218676000000002,4.73564,22.321341,28.940001000000002,71.022049,38.076561,51.486504,10.167127,48.282848,22.332926,34.27,41.76239,3.77,,9.803355,26.569561,24.607069,16.210107999999998,18.619848,17.370001000000002,57.293868999999994,55.473597999999996,0.581996,49.160339,6.58,52.79713100000001,3.753713,34.058292,28.58,37.158333,22.812096,54.721325,55.25,42.945026,18.262814000000002,34.807666999999995,12.182177000000001,14.670046,42.484982,45.400002,45.074162,12.580741,21.232982999999997,17.476871,35.531341999999995,31.639999,19.415775,9.741425999999999,37.906490000000005,20.4,36.356392,16.538113,70.64016,16.903194,46.941044,,41.070538,39.631226,,11.163461,15.549342000000001,23.630703,20.565144,18.578291,28.214615000000002,16.459570000000003,24.459219,45.776996999999994,33.330002,18.358662,57.221325,18.133966,19.732481,39.18866,11.28818,25.211168,12.413503,45.46249,38.700783,18.842663,35.263882,20.610603,60.669998,36.739922,18.187962,21.365129,12.542659,65.535889,8.127446,25.039156,11.795321000000001,42.996265,,26.629587,15.298673,33.499271,17.564860999999997,42.144484999999996,45.544841999999996,15.541554000000001,15.239492000000002,19.902325,53.341620999999996,32.998482,18.642056,,20.670073000000002,12.108413, +2009-12-18,19.802785999999998,32.416595,18.899662,,23.134928,18.473417,34.469173,37.34,24.762214999999998,24.946035000000002,30.139544,24.610001,19.647945,11.400089999999999,24.905932999999997,11.751797,29.737678999999996,37.552898,36.930405,21.804844,12.130175,24.960531,25.51,24.039373,23.875,11.480533,9.05,48.124065,31.550631,37.804146,128.479996,18.9,27.704521000000003,34.198273,90.052307,57.843079,60.673618000000005,19.957864999999998,37.5,35.740990000000004,10.108723,61.571808,26.349285,29.353321,35.796043,158.28999299999998,43.481846000000004,14.015139000000001,23.137047,36.482212,20.370989,32.060719,64.200851,27.829819,12.016812,27.495779,50.07,23.04652,9.605244,192.57446299999998,11.839615,23.762978,19.51959,66.07,8.9,15.544767000000002,52.797160999999996,32.850945,17.856981,13.304323000000002,26.712505,2.88,45.498325,35.311073,13.05,12.619581,8.409436,33.144508,25.740662,27.975,19.4725,11.548209,22.669182,48.414295,35.619617,11.132852999999999,18.385809,34.092663,4.42,38.737190000000005,47.970515999999996,24.959106,7.17732,36.997173,89.489998,39.517742,11.640725,10.149356,37.194489000000004,35.423557,10.57494,49.04361,27.303593,46.157719,25.956808,16.969998999999998,19.132702,12.93558,25.567970000000003,18.56296,22.02787,31.406275,27.300691999999998,56.681976,28.309137,10.917558999999999,18.22566,45.256058,14.127894,13.209347,21.731983,53.316508999999996,9.647756,18.700523,28.616198999999998,16.085846,21.713379,,16.303333,11.80128,70.822411,13.800703,71.55249,27.735464,22.582210999999997,23.461363000000002,10.121243,31.251169,35.632874,29.799999,62.696877,16.719998999999998,9.541245,40.571613,,32.169376,27.400394,27.580309000000003,21.124966,23.446362,32.467135999999996,42.899109,21.689613,40.688072,42.189999,33.237659,17.799999,23.915010000000002,56.399967000000004,21.3225,34.627891999999996,31.113521999999996,34.40456,,7.444717999999999,16.299992,,30.333483,80.65847,31.015251,49.950001,12.193921000000001,20.879093,23.815001000000002,8.224853999999999,8.298258,27.592802000000002,39.230007,26.889395,2.1,25.301523,32.869999,135.669998,22.912611,60.06618100000001,10.325613,56.176368999999994,11.80575,28.782837,20.098289,26.638264000000003,15.516401,,16.911469,11.26,296.282959,29.826522999999998,17.005871,21.447367,,146.567322,13.670557999999998,1.57,82.843086,26.553989,24.980618,3.134058,29.444871999999997,17.435574,23.617874,52.139904,20.363888,22.175615,32.238869,4.06,32.495079,19.056839,15.3482,8.029069,36.847195,8.952274000000001,28.993727000000003,11.2,40.856251,103.370453,17.361735999999997,34.618927,13.794595999999999,15.038101999999999,28.362903999999997,20.21929,6.00254,24.817137,13.062930999999999,96.389999,39.159626,16.51996,13.026872000000001,11.759822,25.292469,37.243782,49.974895000000004,24.552212,33.745453000000005,27.431565999999997,40.726833,4.774586,9.044785000000001,23.020588,46.029465,,23.35,20.728848,8.734463,42.394966,29.475497999999998,34.355064,14.739167000000002,11.719366,74.440002,66.390045,26.197088,25.350756,57.216404000000004,20.860867000000002,20.359575,36.132103,25.317122,20.585718,10.703169,,13.763181,21.921803,22.42391,23.797167,10.163791,14.298785999999998,48.150494,21.576456,59.401905000000006,23.742945000000002,14.81351,36.067719,25.281137,9.503885,30.10902,17.676410999999998,65.94319200000001,6.1666669999999995,13.117329999999999,20.799999,69.49685699999999,47.542194,,27.947287,14.899541000000001,26.143539,24.554117,30.114611,52.041977,8.78,36.043659000000005,18.25,31.503693,19.980669,18.061831,27.938345,41.489552,42.816753000000006,7.61,47.259997999999996,4.446135,12.184575,6.744492,41.190575,9.229001,34.342898999999996,22.991451,42.163395,30.241020000000002,22.023178,42.029751,33.594738,22.057667000000002,15.58531,12.61785,,25.440001000000002,32.220001,13.134661999999999,31.435078000000004,22.076738,37.549999,59.248753,,22.90036,11.720353,14.157548,28.081305,33.191212,216.38999900000002,23.293978,23.802891,46.757751,13.053495,13.476261,18.863937,47.455334,12.556901,46.345459000000005,8.653017,18.820695999999998,19.040579,34.526634,45.559875,26.901087,26.498834999999996,24.543018,20.440689000000003,36.648033,39.507023,61.05577099999999,,20.870001000000002,66.846603,44.5975,36.359435999999995,12.89,,35.65461,23.121691000000002,4.842258,22.329887,29.27,71.73299399999999,37.818329,51.553084999999996,9.836938,49.923522999999996,22.221142,34.27,41.706738,3.72,,10.433411,26.812148999999998,24.879993,16.500542000000003,18.585669,17.52,57.56558199999999,55.572494999999996,0.581996,49.504803,6.53,53.11776700000001,3.763696,34.212109000000005,28.639999,37.851002,23.009569,55.484623,55.16,42.735489,18.6444,36.445984,12.316196000000001,14.893204,42.376391999999996,47.450001,44.914074,12.710657000000001,21.086699,17.541082,35.75362,31.209999,19.558722,9.798899,38.497044,19.639999,36.279236,16.560629000000002,70.478661,16.832424,46.728256,,42.244217,39.434608000000004,,11.145163,15.764438,23.590656,20.876739999999998,18.274849,27.966347,16.348581,24.486265,45.580456,33.209998999999996,18.796979999999998,57.122639,18.538193,19.732481,39.442963,11.280382000000001,25.287022,12.413503,46.346981,38.650776,20.252253,35.132702,20.604321,60.220001,37.448814,18.419242999999998,21.946995,12.023587,66.802536,8.172722,25.253498,11.835381,43.069603,,26.479878999999997,15.379066,33.351203999999996,17.666342,41.6861,46.012157,15.753154,15.357567000000001,20.114479,53.333817,32.864857,18.509375,,20.76635,12.508846, +2009-12-21,20.146304999999998,34.97345,19.170444,,23.206026,18.674288,33.852612,37.279999,24.95467,25.142015,30.431267,25.02,19.732153,11.659342,24.976933,11.820121,31.137204999999998,37.569168,37.541222,21.70429,12.287505,25.206081,25.1,24.498144,23.905001000000002,11.665973,9.53,48.926132,31.907728000000002,38.288810999999995,132.78999299999998,19.309998999999998,28.119331,34.515171,91.792755,58.883591,59.89011800000001,20.249052,37.400002,37.216011,10.035604,62.98344,26.515581,29.903187,36.2467,159.520004,44.181583,14.248257999999998,23.422241,37.163391,20.650253,32.523369,65.341484,28.635361,11.98933,27.654984000000002,51.09,23.433935,9.929074,194.17918400000002,11.911219000000001,23.945642000000003,19.587734,65.980003,8.83,15.620026000000001,53.519016,33.044189,17.968044,13.106199,26.903669,3.03,45.824496999999994,35.260487,13.18,12.646874,8.524691,33.629246,25.860497,28.045,19.68,11.426636,22.947544,48.797024,37.002613000000004,10.714322,18.526716,34.344372,4.41,40.269768,48.25177,25.6129,7.231443,36.981204999999996,89.709999,39.584839,11.692725999999999,10.219109,37.930859000000005,35.118656,10.793883000000001,48.85091,27.742212,46.821281,26.310546999999996,17.43,19.386929000000002,13.122394,25.637217,18.795729,22.414412,32.04332,28.281353000000003,57.124226,28.388714,10.664752,18.583597,45.875099,14.429876,12.988449000000001,21.760876,53.946541,9.840159,18.926937,29.019249,16.198263,23.09856,,16.273332999999997,11.817069,71.245514,13.933767999999999,72.61727900000001,27.981459,22.71047,23.808643,10.177029,31.483858,35.591910999999996,29.629998999999998,63.679325,16.860001,9.625421000000001,40.671444,,32.417545000000004,27.760326,27.736307,21.338488,23.929501000000002,32.948952,43.702175,22.328127,41.176361,43.599998,33.539673,17.6,24.187153,57.0588,21.584999,34.41206,31.490213,35.63134,,7.4370270000000005,16.654966,,30.896244,80.44010899999999,31.220390000000002,51.84,12.502169,20.675003,24.110001,8.526375999999999,8.535351,27.929296,39.49968,27.435612,2.25,25.491795,33.41,136.990005,23.183294,60.466087,10.362544999999999,56.464484999999996,11.790605000000001,29.201353000000005,20.253147,26.889389,15.944845999999998,,17.016785000000002,11.62,297.40567000000004,29.975733,17.111708,21.14432,,148.597046,13.775423000000002,1.51,83.733673,27.145678999999998,25.280828,3.1509080000000003,29.660078000000002,17.588762,23.873426000000002,53.289314000000005,20.077803,21.91111,32.584736,4.1,32.6647,19.238157,15.453378,8.041837,37.378731,9.237227,29.207344,11.48,42.273509999999995,103.96844499999999,17.594488000000002,34.935821999999995,13.744747,15.390503,28.539762,20.484735,6.00254,25.144594,13.192599,96.856667,39.176083,17.468847,13.22051,11.720042,25.891554,37.243782,49.943832,24.862644,34.52832,28.284958000000003,40.648903000000004,4.9119839999999995,9.284472000000001,23.554920000000003,46.872578000000004,,24.030001000000002,20.823542,8.89067,43.363735,30.378002000000002,34.307507,14.849879999999999,12.105305,75.400002,67.21736899999999,26.578454999999998,25.913713,57.163943999999994,21.353507999999998,20.549210000000002,37.205708,25.726505,21.129093,10.769826,,14.266316,21.966534,22.771622,23.848157999999998,10.437053,14.313142000000001,48.529990999999995,21.895319,59.674,24.079853,14.802537,36.351437,25.373922,9.385580000000001,30.184444,17.733452,66.31779499999999,6.2,13.157379999999998,21.16,69.885231,50.202553,,28.163991999999997,15.082714000000001,26.546307000000002,24.683526999999998,29.620356,52.76400400000001,9.31,36.367638,18.91,31.605055,20.199133,18.088923,28.251115999999996,41.398403,41.681129,7.708571000000001,47.869999,4.518033,12.271585,6.740882000000001,41.552772999999995,9.184524,34.850731,22.973383,43.006023,30.514032,22.904104,42.499821000000004,34.200253000000004,22.206032,16.141270000000002,12.77951,,25.290001,32.740002000000004,13.334416000000001,31.860764,22.158365,38.169998,59.759937,,22.929985000000002,11.741076,14.120339999999999,28.385165999999998,33.169151,219.229996,23.622059,23.973881,47.543873,12.909895,13.704548999999998,19.269527,47.262581,12.710302,46.783237,8.783560000000001,18.95166,19.252989000000003,34.945263,45.778679,27.264048,26.620153000000002,24.734161,20.403128,37.272934,40.068928,61.93285,,21.290001,66.605133,46.128826000000004,37.044701,12.79,,36.399815000000004,23.199279999999998,4.868915,22.800076,29.74,72.93890400000001,39.234446999999996,52.009743,10.020375999999999,50.441124,22.428743,34.27,42.112255,3.77,,10.195485000000001,26.947703999999998,25.443445,16.845442000000002,18.654034,17.51,59.384556,55.74332,0.552896,49.726242,6.76,53.8097,3.687157,34.528248,28.58,38.115307,22.975525,56.640240000000006,55.509997999999996,42.929504,18.839622,37.024215999999996,12.471384,15.019332,42.718872,48.790001000000004,45.394344,12.869451,21.410045999999998,17.682339000000002,36.033524,30.700001,19.962341000000002,10.095833,39.366898,20.280001000000002,37.11935,16.736229,70.002701,17.225607,46.9604,,41.934921,39.868774,,11.236664999999999,15.70145,24.327602,21.188339000000003,18.862152,28.524958,16.596157,25.015547,46.083595,33.880001,19.353294,57.040409,18.233982,19.718121,40.381245,11.353674,25.464039,12.718449,47.706284000000004,39.095352,20.294712,35.296673,20.742519,60.98,37.82515,18.525406,22.405935,11.81596,69.170334,8.368929,25.253498,12.001349000000001,43.517834,,26.695087,15.467495000000001,33.592773,17.818563,42.269515999999996,48.92823,15.884494,15.703345,20.400074,53.568371,33.237128999999996,18.752628,,21.061207,12.594655, +2009-12-22,20.328169,35.106853,19.376431,,23.383786999999998,18.743561,34.060913,37.34,25.115046,25.150181,30.53087,25.0,19.647945,11.568251,24.735538000000002,11.666393,31.036585,37.691208,37.841789,24.017035999999997,12.484164,24.918194,25.34,24.698324,24.280001000000002,11.750264999999999,9.43,49.348724,32.273163000000004,38.629878999999995,133.75,19.549999,28.119331,35.031281,93.424995,59.280876,60.457211,20.632680999999998,38.400002,37.146187,9.935065,63.95541,26.532202,30.032572,36.600159000000005,159.520004,44.83252,14.294882999999999,23.562829999999998,38.457645,20.538546,32.831802,67.219635,28.635361,12.019102,27.448946000000003,52.32,23.692204999999998,9.939524,193.009918,11.962032,23.945642000000003,19.375721,66.099998,8.8,15.836383999999999,54.046829,32.271221000000004,17.928376999999998,13.670551000000001,27.177941999999998,3.19,46.055209999999995,35.882126,13.51,12.610483,8.656409,33.828339,26.148106,28.145,20.4275,11.550879,23.321598,48.830303,36.485240999999995,10.881735,18.700127,34.348495,4.43,40.067188,48.345512,26.028154,7.160669,37.325534999999995,90.849998,39.224154999999996,11.61101,10.253986,39.466278,34.589539,10.939845,49.183758000000005,27.873790999999997,47.058258,26.55423,17.825001,19.47714,13.205127,25.689148,18.996751999999997,22.686975,32.640549,28.29011,57.116852,28.301893,11.039280999999999,18.64164,46.708725,14.682889999999999,12.93544,21.568293,53.771538,10.215805,18.819948,28.938639000000002,16.075626,23.410456,,16.263334,11.730234,71.487297,14.218905,72.092163,28.343613,22.9189,23.988960000000002,10.113271000000001,31.534752,35.366512,29.73,64.075928,17.07,9.646464,40.580704,,32.318275,28.219257,27.471117,21.382967,24.085234,33.119896000000004,45.123688,22.740499,41.35479,44.055,33.325092,17.700001,24.187153,56.29129399999999,21.82,34.182311999999996,31.615784,36.162968,,7.613917,16.761042,,31.090421999999997,79.281754,31.021879,52.360001000000004,12.456836000000001,20.932331,24.18,8.54313,8.707037,28.920605,39.40979,27.129063000000002,2.18,25.632236,33.34,135.5,23.390284,61.745792,10.643214,56.143432999999995,11.722447,29.160859999999996,20.290682,27.387772,16.163270999999998,,16.715872,11.98,298.617767,30.195628999999997,16.973314000000002,20.841279999999998,,147.833649,13.765889000000001,1.51,83.511032,27.038099,25.193924,3.1424830000000004,29.803559999999997,17.696568,24.145456,53.198803000000005,20.320543,22.039097,32.609428,4.13,32.963561999999996,19.412075,15.453378,8.101439,38.000206,9.316381,29.733152,12.07,42.489391,105.002899,17.950933,34.918682000000004,13.616554999999998,15.352198000000001,28.604927000000004,20.780519,6.010911,25.040083,13.265899,99.17333199999999,39.209011,17.733292000000002,15.121729,11.653737,25.723063,37.638515000000005,50.099102,24.834425,34.561279,28.200394,41.170944,4.903398,9.474819,23.580357,46.683594,,23.99,20.856312,8.938397,43.792526,30.871119,34.326541999999996,15.108196,12.491244,75.879997,67.508911,26.483118,26.142416,56.699242000000005,22.213379,20.566446,36.949184,26.114347,21.440857,10.903139999999999,,14.152713,21.988901000000002,23.364779000000002,23.754669,10.520549,14.349029999999999,48.7701,21.986425,59.082896999999996,24.257174,14.967070999999999,36.343109000000005,25.416754,9.001087,30.117393,17.806803,66.74945799999999,6.258333,13.264194,21.49,70.213226,50.49527,,28.208834000000003,15.203223000000001,26.492601,24.926151,28.596522999999998,53.638466,9.41,36.63089,18.889999,31.679987,20.262846,18.206326,27.652781,40.881882,41.477066,7.658571,48.080002,4.500776999999999,12.313194000000001,6.784185000000001,41.478867,9.362433,34.779312,22.467482,42.949295,30.386631,23.164854000000002,43.045437,34.752113,22.387376999999997,16.567497,12.753985,,25.58,33.110001000000004,13.312906,31.819816999999997,22.185574,38.330002,60.308102000000005,,22.929985000000002,11.761795,14.194760999999998,28.579975,32.970486,220.309998,23.924242,23.731653,47.661781,13.010414,13.704548999999998,20.048899,47.262581,12.819872,46.766075,9.193835,18.979729000000003,19.495732999999998,35.193591999999995,45.58514,27.188082,26.406053999999997,25.00601,20.121397,37.744015000000005,40.765369,63.033005,,21.889999,66.330368,47.610447,37.395496,12.7,,35.787083,22.694945999999998,4.922225,23.090748,29.870001000000002,73.326347,39.534321000000006,50.658844,9.818593,50.724339,22.420757000000002,34.27,41.786232,3.83,,10.451035000000001,26.862089,25.513872,17.299252,18.534403,17.620001000000002,60.23743399999999,55.941113,0.552896,50.0215,6.93,53.9869,3.670518,36.134602,29.129998999999998,38.233807,22.744001,56.961257999999994,55.560001,43.379589,18.502415,38.425987,12.577196,15.271594,43.7714,49.349998,45.394344,12.78284,21.802683,17.913475,36.329884,30.75,20.0128,10.296986,38.935970000000005,21.280001000000002,37.445103,16.637173,70.89516400000001,17.257065,47.424683,,42.331436,40.089954,,11.291565,15.674458,23.654737,21.024335999999998,18.979609,28.657957,16.792517,25.131449,46.052147,33.880001,19.210012,57.032168999999996,17.981865,20.134748000000002,40.802158,11.470628,25.051008,12.67382,49.242504,39.178715000000004,20.243761,35.403259000000006,20.855589000000002,61.580002,38.043934,18.578489,22.258417,11.797085000000001,69.253128,8.482125,25.253498,12.07575,43.468922,,27.013222,15.588085999999999,33.982391,17.742455,41.241603999999995,49.6292,15.73321,15.804544,20.449043,53.615299,33.590302,18.973766,,21.097310999999998,12.604189, +2009-12-23,20.408995,35.573761,19.544703,,23.392675,18.733166,34.385853000000004,36.93,25.163158,25.582964,30.452609999999996,25.299999,19.80232,11.554153999999999,24.65744,11.871367,30.881077,37.910854,38.588333,22.748507999999998,12.790961,24.926666,25.59,25.115391,24.139999,11.758696,9.67,49.460842,32.572136,38.540123,138.940002,19.66,28.151232,35.013184,94.23661,60.756519,60.658688,21.381443,37.900002,38.595043,10.38292,65.721848,26.715137,30.081089000000002,36.414597,160.279999,44.718596999999995,14.164334,23.602999,38.428452,20.442799,33.083416,67.87999,28.907936,12.133612,27.327202000000003,52.16,23.804123,9.986528999999999,192.46962,11.957412,23.794746,19.459019,65.720001,8.82,15.921043,54.264168000000005,31.788121999999998,18.087038,13.892693,27.128071000000002,3.16,46.397296999999995,36.10622,13.81,12.692369,8.775779,33.975494,25.988321,28.4,20.7775,11.856824000000001,23.765235999999998,48.705494,36.306149,11.439772999999999,18.757935999999997,34.431026,4.48,41.538113,48.322086,26.169512,7.1232,37.398521,90.18,39.719074,11.655581,10.253986,41.416862,34.284626,11.042019,48.675715999999994,27.676410999999998,47.453243,26.994446000000003,18.15,19.501739999999998,13.330561999999999,22.806906,19.102549,22.919889,33.500557,28.097486,56.785171999999996,28.316359999999996,11.058008000000001,19.096313000000002,46.271278,15.042005,12.970781,21.577927,53.684029,10.188317,18.862249,29.046114000000003,15.784364000000002,23.171944,,16.34,11.927581,71.83266400000001,14.428007000000001,73.448685,28.575943,23.239548000000003,24.002321,10.722938000000001,31.941933000000002,35.325531,29.955,65.03134200000001,17.709999,10.088384,40.725899,,32.226112,28.129271999999997,27.533501,21.503071,24.380703,33.345257000000004,46.102127,23.226035999999997,41.617702,43.814999,33.650940000000006,18.0,24.115335,56.243752,21.860001,34.384212,31.660628999999997,36.926289000000004,,7.752353,16.936491,,32.073277000000004,79.528595,31.319656,52.59,12.29365,21.074308,24.325001,8.316989,8.976832,29.029739000000003,40.353695,26.933994000000002,2.24,25.722839,33.880001,132.580002,23.382326000000003,61.825779000000004,11.389199000000001,56.143432999999995,11.745317,29.160859999999996,20.182752999999998,27.403221000000002,16.180069,,16.557894,11.78,303.863647,30.203484000000003,17.022157999999997,20.9377,,146.962448,13.622894,1.44,83.69941700000001,27.307037,25.367731,3.1003580000000004,29.718775,17.815716000000002,23.906395,53.768986,20.23385,21.953773,32.88118,4.13,34.255928000000004,19.423172,15.648703,8.099310000000001,38.523571000000004,9.316381,29.872826,12.31,42.939910999999995,105.059486,17.723064,35.252720000000004,13.680648999999999,15.39816,28.614231,20.977705,6.044398,25.242132,13.186967000000001,100.726669,39.192562,17.982183,15.016105,11.792983999999999,25.563931,37.974052,50.130165000000005,24.665094,34.248138,28.80776,41.529365999999996,4.860461,9.62991,23.402248,46.690868,,24.25,20.8636,8.964431,43.792526,31.755009,34.507248,15.071301,12.491244,76.449997,67.075539,26.358433,26.335932,56.384457,22.732885,20.307854000000003,36.78767,26.890007,21.476492,11.055497,,14.388042,21.963099,24.885154999999997,23.771666,10.725492,14.442348,49.072132,22.077524,58.932777,24.257174,15.005463,37.052448,25.338236,9.533463000000001,30.134165000000003,17.937197,66.936775,6.415,13.457778,21.51,70.7397,51.915867,,27.835205,15.188760999999998,26.322544,25.007029,27.996351,53.157107999999994,9.99,37.393615999999994,18.74,32.028156,20.827229,18.242447,28.053925,40.22102,42.621559000000005,8.121428,50.029999,4.489274,12.377500999999999,6.693969,41.301445,9.392085,35.525211,22.042879,43.605583,30.805253999999998,23.19305,43.557495,35.334641,22.535742000000003,16.799149,13.000729,,25.870001000000002,33.57,13.481929999999998,32.253689,22.430464,38.389998999999996,61.085944999999995,,22.848515,11.63057,14.200965,28.548797999999998,32.926327,229.0,24.079651000000002,23.653282,47.70108,12.917071,13.682456,20.223860000000002,47.270286999999996,12.965968,47.040756,9.380319,19.185523999999997,19.723312,35.035656,45.063389,27.702971,26.441732000000002,25.188658,20.277912,37.532513,41.248123,63.740809999999996,,21.540001,66.347023,48.714191,37.485226000000004,13.31,,35.869892,22.491276,4.7800650000000005,23.176241,31.43,73.785904,39.467663,50.420994,9.83235,51.222396999999994,22.708204000000002,34.27,41.3489,3.7,,10.459847,27.08326,26.147757000000002,17.335552,18.671122,18.15,61.558266,55.293766000000005,0.562596,50.152737,6.9,55.04166,3.760368,36.997593,29.360001,38.215576,22.669096,57.895748,55.720001,43.635681,17.996592,39.109341,12.661843,15.300702,44.230827000000005,50.57,45.278713,12.818926,21.964358999999998,18.003366,36.68388,31.26,20.138926,10.3353,38.983841,22.08,37.565117,16.700214000000003,71.18412,17.237404,47.356976,,42.49004,40.286541,,11.291565,15.647461999999999,23.51055,20.76194,19.136221,28.037277000000003,16.929108,25.421209,45.596169,34.470001,18.8307,57.163757,17.950602,20.493916,40.924923,11.467506,24.848715,12.577132,49.130775,39.434345,20.549457999999998,35.657429,20.874439000000002,61.470001,38.577801,18.768064000000003,22.004362,11.797085000000001,68.615639,8.557589,25.766363000000002,12.155874,43.452618,,27.312639,15.628279000000001,34.1772,17.725535999999998,41.658318,51.414364,15.792245999999999,15.796119000000001,20.449043,53.372902,33.933918,18.907425,,21.301904999999998,12.318162, +2009-12-24,20.429205,36.329696999999996,20.215857,,23.410448000000002,18.753946,34.48584,37.169998,25.411741,25.778942,30.602021999999998,25.879998999999998,20.019852,11.504806,24.93433,11.862825,30.899382,38.065418,38.694984000000005,23.297693,13.10562,25.062132000000002,25.74,25.215488,24.235001,11.800839,9.91,49.521209999999996,32.821293,38.970936,138.470001,19.879998999999998,27.999670000000002,35.366295,94.588287,60.699768000000006,61.05418,21.543219,36.400002,39.912956,10.456038000000001,66.79409,26.856482,30.097258,36.829895,159.91000400000001,45.141705,14.220284,23.623077,38.408993,20.642275,33.034706,67.931435,29.029090999999998,12.234382,27.458321,52.240002000000004,23.898820999999998,10.096214,193.251801,12.015153999999999,24.056832999999997,19.504448,65.739998,8.85,16.043329,54.954997999999996,32.367844,18.412287,13.95873,27.094821999999997,3.23,46.405262,36.178497,13.9,12.628679,8.812827,34.442924,25.948377999999998,28.190001000000002,20.9025,11.916939999999999,24.208883,48.921818,36.146957,11.551377,18.924124,34.311371,4.68,41.758301,48.35334,26.646599,7.1481770000000004,37.759975,90.339996,39.870064,11.804158000000001,10.302814,41.252365000000005,34.876511,11.12473,48.815865,27.890247,47.713951,27.128077,18.165001,19.649364000000002,13.450656,22.824217,19.113129,22.909976999999998,33.564262,28.141253999999996,57.072628,28.482753999999996,11.020555,19.125328,46.494133000000005,14.911417000000002,13.191673000000002,21.327579,53.885303,10.188317,18.934401,28.920723,15.901891,23.263685,,16.343334,12.014415,72.255783,14.542063,73.57995600000001,29.074749,23.327738,23.995642,10.527685,32.407284000000004,35.386996999999994,29.85,65.81551400000001,17.98,10.054714,41.034416,,32.516827,28.246247999999998,27.822102,21.703247,24.32081,33.694946,46.420578000000006,23.472141,42.256233,43.584998999999996,33.571461,18.1,24.376148,56.67844,21.9025,34.474716,31.732382,36.803616,,7.790807000000001,17.018085,,32.422031,78.398697,31.405684,52.450001,12.411508,21.278395,24.415001,8.568254,9.034061999999999,29.320766,40.812149,27.064971999999997,2.22,25.790792,33.82,133.800003,23.394268,62.305649,11.544306,56.25868199999999,11.768184,29.100103000000004,20.178068,27.410946000000003,16.205271,,16.557894,11.9,307.24169900000004,30.344843,16.859346,21.337168,,147.267822,13.899354,1.48,84.187531,27.136721,25.415131,3.134058,30.123102000000003,18.054012,24.046535000000002,54.637836,20.528603,22.098817999999998,32.840015,4.09,34.175167,19.563789,16.219662,8.25257,38.678928000000006,9.514261999999999,29.971409,12.38,42.648949,105.52011100000001,17.853277,35.441143,13.623501000000001,15.574357999999998,28.800402000000002,20.818428,6.195089,25.353609,13.198243,101.956665,39.480671,18.091070000000002,15.33298,11.789666,25.292469,38.171417,50.231083,24.862644,34.520081,28.730871,42.074787,4.9463349999999995,9.848453,23.790277,46.523689000000005,,24.23,20.918222,8.960094,43.395493,31.68058,34.811611,15.093445000000001,12.575961999999999,76.089996,67.46949000000001,26.461111,26.731768,56.294514,22.598527999999998,20.385433,36.968189,26.904373,21.832798,10.998365,,14.258199,21.971701,25.226046,23.737667000000002,10.900076,14.399276,49.118614,22.206592999999998,58.942161999999996,24.532009,15.115151999999998,36.818779,25.259722,9.365862,30.444222999999997,18.043144,67.229965,6.421667,13.597961999999999,21.639999,71.102203,52.182766,,27.640909000000004,15.256241000000001,26.492601,25.07173,28.172871,53.606361,10.16,37.791843,18.74,32.098671,20.900053,18.477257,28.087921,40.19062,42.568333,8.127142999999998,50.43,4.497901000000001,12.341566,6.709013000000001,41.427113,9.473626,35.683921999999995,22.259695,43.945862,31.087365999999996,23.425619,43.817715,36.101112,22.700605,16.762082999999997,13.034764,,25.99,33.950001,13.524956,32.482898999999996,22.630011,38.540001000000004,61.093346,,22.981827,11.692733,14.244371,28.642302,33.485527000000005,228.0,23.967415,23.952503,47.921196,13.003239,13.697187,20.247713,47.247147,13.170501000000002,47.178104,9.464236999999999,19.250998000000003,20.31501,35.107449,45.745026,27.75362,26.484556,25.30335,20.547119,37.955521000000005,40.923649,64.72558599999999,,21.6,66.471909,49.171597,37.607601,13.51,,35.985802,22.743444,4.824489,23.167680999999998,31.360001,74.254425,40.109093,50.620785,9.74751,51.759537,22.756109,34.27,41.547691,3.73,,10.424598,27.411448999999998,26.156557,17.290176000000002,18.970201,18.200001,63.294216000000006,55.761283999999996,0.572296,50.636631,6.78,55.142918,3.8136120000000004,37.228305999999996,29.309998999999998,38.06974,22.778053,59.022854,55.720001,43.868488,18.404802,39.415989,12.74649,15.446239000000002,44.381199,50.619999,45.474384,13.013808000000001,21.964358999999998,18.041889,36.757979999999996,31.65,20.307093,10.344878999999999,38.824238,22.48,37.547973999999996,16.569633,72.170097,17.335704999999997,47.192535,,42.949985999999996,40.909121999999996,,11.38307,15.683454999999999,23.454473,21.180132,18.989399,28.090475,17.108391,25.587336999999998,45.690506,34.599998,19.032992999999998,57.862781999999996,17.979776,20.781244,41.11784,11.501814999999999,24.916151,12.688695,49.838352,40.034527000000004,20.608895999999998,36.190365,20.956099,61.509997999999996,39.067886,18.946270000000002,22.201048,11.806522,68.673599,8.663239,25.842914999999998,12.230273,43.680824,,27.284567,15.475538,34.403175,17.615597,41.24855,53.143448,15.939835999999998,15.981654999999998,20.693844,53.685669,33.714092,19.128560999999998,,21.289873,12.299094, +2009-12-28,20.476347,35.796085,20.464396,,23.472664,18.885553,34.869099,37.189999,25.163158,25.827923000000002,30.715874,25.440001000000002,20.061953,11.843183999999999,24.870432,11.905527000000001,30.588372999999997,38.073547,38.898609,24.365114000000002,13.160685999999998,25.104473000000002,25.889999,25.315578,24.219998999999998,11.682833,9.83,49.728199,32.788067,39.015808,139.309998,19.51,28.382565999999997,35.013184,94.80471,61.002453,61.263126,21.215059,36.0,39.013969,10.401199,66.446991,26.823225,30.040654999999997,36.27322,159.58999599999999,44.865059,14.257582000000001,23.759657,38.224090999999994,20.386942,33.188927,68.23159799999999,29.221825,12.309959,27.205458,53.27,23.812732999999998,9.955191000000001,193.026047,12.038252,23.985360999999997,19.648308,65.709999,8.83,16.029224,54.590182999999996,32.754329999999996,18.206039,14.150857,27.161315999999996,3.28,46.548454,36.431496,13.71,12.601384,8.7305,34.373684000000004,25.764635000000002,28.370001000000002,21.057501000000002,12.412593,24.000104999999998,49.129807,35.878319,11.495575,18.916899,34.228828,4.55,41.212212,48.384578999999995,26.310875,7.106547,38.717731,91.029999,39.76939,11.8413,10.330718,40.993854999999996,34.562634,11.090672999999999,49.04361,28.049238,47.840343,27.155815000000004,18.405001000000002,19.747774,13.231813,22.59918,19.303579,22.90502,33.699635,28.360155,57.323218999999995,28.656384999999997,10.57112,19.367186,46.163979,14.935901999999999,13.094483,21.780136,53.8503,10.041725999999999,18.859758,28.580378000000003,15.866121,23.282026000000002,,16.299999,11.943368,72.445747,14.380485,74.024826,29.013256,23.375837,23.668398,10.659182000000001,32.458183,35.530429999999996,29.76,66.752884,17.9,10.046296,41.034416,,32.538082,28.201263,27.900103,21.925657,24.512466,33.694946,46.120602000000005,23.944372,42.453441999999995,44.215,33.174071999999995,17.799999,24.206053,56.610519,21.945,34.398144,31.732382,36.912659000000005,,7.844641,17.213936,,32.41806,78.825974,31.306427000000003,52.34,12.212053,21.047686,24.43,8.350487,9.050410000000001,29.584498999999997,40.857101,27.076113,2.3,25.636765,33.740002000000004,134.830002,23.422131,63.345425,11.248864,56.448021,11.691963000000001,28.911106,20.30007,27.739344,16.163270999999998,,16.730919,11.91,309.42251600000003,30.329138,17.095425,21.28207,,147.079239,13.708691,1.6,83.990601,27.172569,25.509932,3.117208,30.103547999999996,18.02564,24.054783,54.945541000000006,20.545942,21.714861,32.78236,4.06,34.037834000000004,19.523087,16.475084,8.269598,38.826126,9.466771000000001,30.045353000000002,12.33,42.630177,106.92629199999999,18.313892000000003,35.424011,13.566345000000002,15.551373000000002,28.856251,20.689510000000002,6.069514,25.283936999999998,13.096758,102.16999799999999,39.694714000000005,18.161072,15.456207000000001,11.819505,25.629454,37.983913,50.417423,25.210703,34.379985999999995,29.061462,42.043613,4.843286,9.855502,23.402248,46.792621999999994,,24.5,20.918222,8.994806,44.03075,31.550320000000003,34.678459000000004,15.11558,12.190023,76.150002,68.39138,26.556463,26.485476000000002,56.736717000000006,22.679142000000002,20.385433,36.521640999999995,27.177303000000002,21.645737,10.903139999999999,,14.412385,22.105894,25.648761999999998,23.66968,10.68754,14.514122,49.265778000000005,22.123077,59.533272,24.07098,15.231546,37.052448,25.045591,9.227839,30.536392,18.02684,67.962921,6.51,13.564020999999999,21.66,71.30935699999999,52.372169,,27.865090999999996,15.164657,26.215137,25.209221,27.678603999999996,53.63043199999999,10.04,37.150612,18.690001000000002,32.125114,20.781713,18.495314,28.210308,40.578022,42.417515,8.191428,49.77,4.497901000000001,12.388852,6.693969,42.011108,9.414323,35.914028,21.871235000000002,43.41922,30.950861,23.200098,43.935234,35.986140999999996,22.412106,16.49338,12.907135,,25.809998999999998,33.689999,13.623295,32.433792,22.648153,38.330002,61.122958999999994,,22.95961,11.589133,14.176155,28.548797999999998,33.551753999999995,229.24000499999997,23.906973,24.0665,48.078415,12.873998,13.719272,19.85803,47.224026,13.155891,47.049339,9.203156,19.325832000000002,20.413624,35.071548,45.181202,27.745176,26.655838,25.396797,20.597198000000002,37.965145,40.828678000000004,64.51786,,21.610001,67.204643,49.271042,37.738113,13.44,,35.555244,23.063499,4.75341,23.227528,30.969998999999998,73.939049,39.484348,50.953742999999996,9.818593,51.222396999999994,22.788052,34.27,41.977081,3.65,,10.490689999999999,27.425721999999997,26.605562,17.244791,18.790751999999998,18.58,64.48674,55.905148,0.581996,50.931877,6.87,55.45513199999999,3.783662,36.997593,29.58,37.878349,22.771238,59.23684300000001,55.599998,44.102905,18.236189000000003,38.872799,12.675951,15.572369,44.072121,49.990002000000004,45.64386,13.049895,22.033648,18.189564,37.037876000000004,31.1,20.248236,10.287405,38.664623,22.0,37.676579,16.62817,71.864098,17.221684,46.9604,,42.521759,40.819012,,11.547775999999999,15.656457999999999,23.414414999999998,20.901346,18.842581,27.833338,17.142534,25.367119,45.564743,35.43,18.940271,57.945018999999995,18.077710999999997,20.860262,41.196762,11.497135,24.966724,12.502754,49.596287,40.290176,20.693811,36.239554999999996,21.037760000000002,61.77,38.481533,18.934893,21.922404999999998,12.391657,68.408661,8.761341999999999,25.9807,12.161599,43.990494,,27.265853999999997,15.354947,34.06031,17.319609,40.901264000000005,52.797623,15.829147,15.905745000000001,20.587765,54.014065,33.886158,18.752628,,21.157492,12.165616, +2009-12-29,20.429205,35.640457,20.221659,,23.437110999999998,18.792044,34.852444,37.209998999999996,25.107029,25.778942,30.75145,25.51,19.963715,11.998271,25.076326,11.683475,30.057831,38.195591,38.685295,24.488876,12.685857,25.13834,25.709999,25.298895,24.139999,11.581683,9.75,49.607456,32.505695,38.755524,139.41000400000001,19.35,28.326733,35.103703,94.254616,60.538948,61.695927000000005,21.339848,35.200001,39.118706,10.31894,65.607086,26.740076000000002,30.331762,36.12299,159.470001,44.922024,14.099062,23.783754000000002,38.068397999999995,20.394920000000003,32.807442,68.36882800000001,29.213511999999998,12.415311,27.533234000000004,53.400002,23.786903,9.767159,192.647018,12.047488000000001,23.897999,19.572585999999998,65.599998,8.82,15.935154,54.113307999999996,32.561081,18.063242000000002,14.042782999999998,27.533167,3.24,46.285931,36.380905,13.8,13.056307,8.738733,34.408297999999995,25.820549,28.059998999999998,20.932501000000002,12.466027,23.252008,49.512539000000004,36.027557,11.084817999999999,19.025285999999998,34.191704,4.61,41.494068,48.31427,26.4699,7.110709,38.583183,91.290001,39.291267,11.8413,10.295842,40.014629,34.535732,10.837672,49.19252,27.851858,47.603352,26.973565999999998,18.66,19.764175,13.119729999999999,22.737667000000002,19.303579,22.582907000000002,33.612041,28.587797,56.910461,28.504469,10.608571000000001,19.25086,45.566711,14.870607999999999,13.05909,21.770504000000003,53.911537,10.014238,18.886051000000002,29.001333000000002,15.91722,23.236158,,16.226667000000003,12.156500999999999,72.99835999999999,14.294943,73.222595,28.801428,23.263607,23.721823,10.619333000000001,32.429096,35.632874,29.809998999999998,66.879082,17.92,9.966330000000001,41.152393,,32.67281,28.345234,27.904039,21.983488,24.480524,33.702723999999996,45.81599,23.272598000000002,42.16235,43.990002000000004,32.275978,17.700001,24.202271,56.549369999999996,21.940001000000002,34.33548,31.705471000000003,36.203846,,7.775424,17.128254000000002,,32.136684,80.857872,31.299814,52.060001,12.184855,20.967825,24.48,8.316955,9.140348,30.175652000000003,40.973965,26.936771000000004,2.52,25.755072,33.790001000000004,135.53999299999998,23.390284,62.705589,11.123302,56.431564,11.768184,28.809845000000003,20.398617,27.793428000000002,16.138063,,16.678259,11.94,307.69872999999995,30.368402000000003,17.298937,21.454258,,147.402573,13.479894,1.57,84.07621800000001,26.571920000000002,25.359829,3.1087830000000003,29.888340000000003,17.67387,24.128973000000002,55.325676,20.771335999999998,21.706335,32.840015,3.97,33.464355,19.452779999999997,16.903303,8.265344,38.997845,9.411365,29.889260999999998,12.27,42.14212,106.554565,18.326912,35.518227,13.602069,15.627979000000002,28.819017,20.643998999999997,6.027655,25.242132,13.096758,102.193336,40.166965000000005,18.098848,15.693854,11.938858,25.301832,37.983913,50.417423,25.238922,34.190459999999995,29.515078000000003,42.0592,4.894808,9.763856,23.090563,46.814415000000004,,24.4,21.027476999999998,8.868972,44.118084,31.736403000000003,34.859169,15.226287,12.086481,75.68,68.690781,26.409777000000002,26.670187,57.456256999999994,22.401476000000002,20.350958,36.87318,26.437540000000002,21.619009,10.884097,,14.323120999999999,22.224607000000002,24.810162,23.805657999999998,10.634404,14.506948999999999,49.250285999999996,22.031976999999998,59.983631,24.035522,15.214927,37.469696,25.17407,9.277133000000001,30.747402,18.116486,68.516739,6.521667,13.475764999999999,21.639999,71.050423,51.382061,,27.723108,15.092357000000002,26.340443,25.387152,27.537391999999997,53.614371999999996,10.38,36.73214,18.610001,31.697603000000004,20.35388,18.432095,28.013138,40.555240999999995,42.373146000000006,8.14,49.529999,4.503653,12.523144,6.64508,42.018516999999996,9.443974,35.588707,21.627319,43.184269,30.805253999999998,22.904104,43.876465,35.576763,22.527504,16.697226999999998,12.856085,,25.690001000000002,33.5,13.598711999999999,32.548396999999994,22.684437,38.299999,60.819256,,22.929985000000002,11.582222999999999,14.194760999999998,28.541012,33.767113,224.669998,24.269596,23.909755999999998,48.031246,12.88117,13.667727,19.587637,47.478462,13.155891,46.748901000000004,9.296401,19.447432,19.897785,35.071548,44.785702,27.787378000000004,26.727203000000003,25.214146,20.603462,37.753616,40.155991,63.563866000000004,,21.51,67.40451800000001,49.241203000000006,38.056274,13.68,,35.389633,22.510672,4.762293,23.304470000000002,31.0,74.254425,39.19278,51.172558,9.972224,49.884468,22.875877,34.27,41.921421,3.81,,10.35851,27.397184000000003,26.499916,17.126808,18.876202,18.02,63.935764,55.905148,0.572296,51.251743,6.91,55.016342,3.8269230000000003,36.886528000000006,29.35,38.470776,22.82571,58.523476,55.369999,44.227936,18.245062,38.513599,12.563087,15.494748999999999,43.529156,49.360001000000004,45.447613,13.013808000000001,22.010345,18.195982,37.087284000000004,31.049999,20.164151999999998,10.249092999999998,38.768378999999996,21.32,37.642277,16.569633,72.297585,17.249205,47.066795,,42.307635999999995,40.851768,,11.502025,15.602473000000002,23.590656,20.802948,18.607653,27.354519,17.159610999999998,25.251215,46.028564,35.639998999999996,18.914928,57.813435,18.340246,20.651943,41.468601,11.559508000000001,25.278597,12.495316,49.856976,39.678864000000004,20.727777,35.870605,21.000073999999998,62.0,38.499035,19.060013,21.865047,12.45772,68.02780200000001,8.560811,26.103182,12.195936999999999,44.096432,,27.421171,15.330832000000001,34.278511,17.404179,40.929066,51.133967999999996,15.821766,15.686473999999999,20.416399,53.826407999999994,33.876587,19.070470999999998,,21.193594,12.156082000000001, +2009-12-30,20.947847,36.240772,20.467297,,23.383786999999998,18.889013000000002,34.735786,37.18,25.467873,25.909584,30.779898,25.52,19.935646,11.920729,25.033724,11.674932,29.408378999999996,38.138645000000004,38.607719,23.668966,12.614633,25.13834,25.719998999999998,25.465721,24.325001,11.851413,9.72,49.624706,32.439259,38.872215000000004,136.490005,19.25,28.207078999999997,35.076541999999996,93.9841,60.103836,61.703423,21.709614000000002,34.599998,39.764571999999994,10.410338000000001,65.357651,26.457378000000002,29.862751,36.052303,159.470001,44.718596999999995,14.052439000000001,23.695393,38.175438,20.394920000000003,32.742508,68.343132,29.202431,12.374084,27.448946000000003,53.700001,24.122664999999998,9.871621000000001,191.332596,12.038252,23.977415,19.633924,65.790001,9.05,15.930446,54.183655,32.077984,17.904579000000002,14.000754999999998,27.257408,3.32,46.182491,36.518238000000004,14.04,13.010815,8.821057000000001,34.165939,25.644791,28.209999,20.897499,12.31907,22.994673000000002,49.687271,35.639519,11.028551,19.090319,34.187571999999996,4.64,41.582142,48.111129999999996,26.540583,7.106547,38.576344,89.980003,38.913776,11.915587,10.247010000000001,39.607273,34.30257,10.779286,49.262608,27.956034000000002,47.43745,27.100351,18.504998999999998,19.829781,13.109053,22.659769,19.330029,22.538303,33.58815,28.640340999999996,57.234806000000006,28.576811,10.646025999999999,18.388158999999998,45.433975,14.756345999999999,13.103330999999999,21.770504000000003,53.631535,10.069211,18.881065,28.911768,15.717935999999998,23.09856,,16.226667000000003,12.09335,73.084717,14.161878,72.522469,28.821917,23.103275,23.528152,10.63129,32.247326,35.694340000000004,29.665001,66.77091999999999,18.219998999999998,10.016835,41.025349,,32.708252,28.264252000000003,27.801740999999996,21.872284,24.448582000000002,33.679401,45.603691,23.259291,41.843078999999996,43.924999,32.244183,17.700001,24.221172,56.427147,21.885,34.391182,31.768255,36.067528,,7.683134,17.132338,,32.053459000000004,80.867386,31.425528999999997,52.970001,12.239255,20.950085,24.555,8.207961,9.271157,30.18474,40.677303,26.724983,2.54,25.677713,34.029999,136.78999299999998,23.235043,62.145702,11.093760000000001,56.555035,11.699586,28.823342999999998,20.553467,27.743208000000003,16.247270999999998,,16.678259,11.61,309.35296600000004,30.187775,17.307077,21.709089000000002,,149.719742,13.756359,1.51,83.68231999999999,26.867756,25.620537,3.1003580000000004,29.953553999999997,17.736282,24.013561,55.17181,20.545942,21.757526000000002,32.78236,3.87,32.890858,19.585989,17.015991,8.246186,39.145031,9.530096,29.979631,12.03,41.654057,107.13641399999999,18.445726,35.56105,13.480619,15.773537,28.912102,20.651585,6.09463,25.172466,12.967091,101.980003,40.291245,18.277732999999998,15.553022,11.905711,25.170782,37.421409999999995,50.394123,25.53054,34.223419,29.345934000000003,42.066986,4.851871,9.935024,23.427698,46.799889,,24.459999,21.00563,8.89067,43.78458,31.475887,34.821133,15.174625,12.152371,75.309998,69.73082,26.527119,26.476672999999998,57.05151,22.258164999999998,20.282001,37.509743,26.301077000000003,21.387411,10.836484,,13.974178,22.191914,24.414726,23.491198,10.57368,14.53566,48.70813,22.350835999999997,59.5145,24.106448999999998,15.237092,37.135895,25.302544,9.05038,30.747402,18.108341,68.329391,6.486667,13.448610999999998,21.940001000000002,71.300728,51.450951,,27.693226,15.169481,26.394146000000003,25.039379,27.360867,53.81495699999999,10.64,36.840137,18.610001,31.688796999999997,20.271954,18.215357,27.863556,40.790718,42.222321,7.947143,49.32,4.497901000000001,12.509902,6.607477,42.011108,9.577406,35.390316,21.609247,43.135651,31.433184000000004,21.720137,44.161873,36.349171000000005,22.527504,17.299511,12.864594,,25.6,33.279999,13.632516,32.613888,22.61187,38.48,61.019259999999996,,22.885544,11.596042,14.275373000000002,28.611134999999997,33.715137,223.61000099999998,24.217793,24.045128,48.196331,12.795014,13.623546,19.364964,47.316544,13.185108999999999,46.654472,9.370996,19.39131,19.746069,34.935146,44.81094,27.635446999999996,26.534513,25.171669,20.647284,38.157413,39.997704,63.740809999999996,,21.0,67.670937,48.763901000000004,38.227585,13.76,,34.967341999999995,22.355494,4.726755000000001,23.295918,31.26,74.37153599999999,39.301083,50.601753,9.94012,49.513366999999995,22.940186999999998,35.849998,41.737446000000006,3.78,,10.270391,27.411448999999998,26.96653,17.281103,18.688213,17.84,64.116905,55.752304,0.562596,51.259937,6.79,55.320114000000004,3.8402339999999997,36.596004,29.299999,38.288483,22.934669,58.116879000000004,55.330002,44.446732,17.907852,38.461009999999995,13.007489,15.514156,43.537502,48.93,45.304901,13.100425,21.979277,18.183135999999998,37.202521999999995,31.190001000000002,20.601408,10.316142999999999,38.86414,20.799999,37.513687,16.596659,71.74511700000001,17.386817999999998,46.476776,,42.648651,41.171242,,11.437973,15.70145,23.430447,21.303137,18.617445,27.496399,16.988865,25.073501999999998,45.737679,35.509997999999996,18.965612,57.969685,18.365248,20.644762,41.521214,11.576663,25.202735999999998,12.53994,49.875603000000005,39.662186,20.906101,36.280552,20.99379,62.23,39.120403,19.116885999999997,21.979779999999998,12.146278,67.66358199999999,8.52996,26.018978,12.19021,44.251274,,27.628266999999997,15.290632,34.1772,17.251963,40.769321000000005,51.881687,15.829147,15.526237,20.685684,53.771671,33.991279999999996,19.248279999999998,,21.187573999999998,12.203758, +2009-12-31,20.927639000000003,35.840569,20.379293,,23.170476999999998,18.698534,34.57748,36.779999,25.323534,25.566631,30.466845000000003,25.41,19.612852,11.970074,24.700031,11.367473,28.996754,37.626114,38.404125,23.189401999999998,12.598803,24.960531,25.34,25.057005,24.41,11.750264999999999,9.68,48.788132,32.239948,38.782455,134.520004,19.15,27.800245,34.714378,93.037224,59.044399,60.818096,21.344469,35.5,39.075066,10.154421000000001,64.001411,26.191307000000002,29.506964,35.80489,158.070007,44.043265999999996,14.043114000000001,23.570868,37.572102,20.243317,32.139786,67.631294,29.188578000000003,12.268735000000001,27.139903999999998,53.5,24.079609,9.960414,187.244217,11.941243,23.548538,19.357924,65.720001,9.0,15.624726999999998,52.432529,31.981369,17.817322,13.838657000000001,26.939884000000003,3.44,45.339199,36.431496,13.57,12.783353,8.726386999999999,33.793713000000004,25.317247000000002,27.84,20.610001,12.128025,22.575956,48.863575,35.092296999999995,10.916013000000001,18.960255,33.898716,4.67,40.595657,47.658001,26.125339999999998,7.019121000000001,38.306126,88.160004,38.469196000000004,11.6333,10.121450999999999,39.011906,34.38327,10.604133000000001,48.491768,27.999890999999998,46.742278999999996,26.783378999999996,18.442498999999998,19.632957,12.940917,22.564556,19.155455,22.463967999999998,33.134258,28.202551,56.748314,28.157203999999997,10.655387,17.884109,44.869888,14.723699,13.014854,21.597182999999998,52.835239,9.959267,18.736559,28.884899,15.671947,22.814188,,16.1,11.674978,72.85159300000001,14.066832000000002,71.778549,28.432444,22.686424,23.421297,10.312510000000001,31.694727,35.264061,29.370001000000002,66.248131,17.75,9.903198,40.453655,,32.211929,27.796321999999996,27.368937,21.511972,24.053288000000002,33.104351,44.906765,22.4678,41.242096000000004,43.209998999999996,31.743467,17.6,24.047298,55.584934,21.7125,34.022205,31.185270000000003,35.072487,,7.690824,16.989529,,31.819632000000002,79.234245,30.737340999999997,52.970001,12.148589,20.799231,24.24,8.174422999999999,9.107642,29.766392,40.488529,26.343195,2.65,25.372839000000003,33.560001,135.399994,23.024067000000002,62.465633,10.968197,56.11874399999999,11.531903,28.553331,20.304764000000002,27.356859000000004,16.222071,,16.505232,11.35,307.986847,29.810827000000003,17.05472,21.14432,,151.64183,13.441761999999999,1.5,82.92014300000001,26.975340000000003,25.328235999999997,3.075084,28.903584000000002,17.327766,23.848698000000002,54.755486,20.164503,21.501556,32.280045,3.84,32.212368,19.060541,16.993454,8.184457,38.88335,9.237227,29.404526,11.92,41.194148999999996,105.786819,18.278084,35.235603000000005,13.409178,15.627979000000002,28.604927000000004,20.310303,6.178346,24.900742,12.83178,101.143333,39.760985999999995,18.269958,15.288965,11.82945,24.908689000000003,37.11549,50.005947,25.088414999999998,34.338778999999995,28.892328000000003,41.451458,4.766,9.64974,23.001509,46.305645,,24.25,20.757988,8.908025,42.823769,30.973469,34.573833,15.056536999999999,12.020585,74.839996,68.509567,26.18976,26.529455,56.474415,22.285032,20.161325,37.253212,25.661873,21.191441,10.884097,,13.600878,22.019869,24.510174,23.15974,10.482594,14.341848,48.359608,22.054756,58.641906999999996,23.76067,15.065268,36.701941999999995,25.231174,8.991227,30.494204999999997,17.994242,67.327675,6.4,13.326410999999998,21.549999,70.558464,51.42511,,27.304646999999996,15.048972000000001,26.492601,24.651169,27.396177,53.662514,10.56,36.583641,18.43,31.389090000000003,19.926044,17.899273,27.673170000000002,40.122271999999995,41.973904,7.87,48.23,4.423127,12.496661999999999,6.52474,41.286659,9.525517,34.985634000000005,21.329195000000002,42.471278999999996,31.269375,21.966797,43.985603000000005,36.032482,22.148338,17.308773000000002,12.771002000000001,,25.299999,32.869999,13.697051,32.049042,22.249071,38.119999,60.263664,,22.69298,11.53388,14.114144,28.260510999999997,33.158161,218.41000400000001,24.157352,23.6889,47.795429,12.680128,13.395256,19.118425,46.74601,13.141283999999999,46.251015,9.324374,19.260353,19.381945,34.59771,44.423851,27.264048,26.106312,24.865833,20.227826999999998,38.292015,39.380413,62.663712,,20.84,66.87159,47.898811,37.738113,13.78,,34.089634000000004,21.95785,4.700101,22.851368,30.9,72.965935,39.134471999999995,49.821651,9.793366,48.683258,22.755314000000002,35.849998,41.209522,3.66,,10.160241000000001,26.883497,26.262210999999997,17.081423,18.679663,17.809998999999998,62.984764,55.428638,0.581996,50.644825,6.56,54.923527,3.7503849999999996,36.108978,29.0,37.823669,22.689526,56.925568000000005,55.169998,43.743458000000004,18.005465,38.154305,12.831137,15.455939,43.027954,48.200001,44.93026,12.912764,21.69969,17.996944,37.177837,31.43,20.643448,10.277825,38.60078,21.559998999999998,36.862171000000004,16.457069,71.53263100000001,17.280651000000002,46.128563,,42.228348,40.843582,,11.227513,15.539485999999998,23.342323,21.368725,18.411884,27.026445000000002,16.664454,24.687159,45.100895,34.990002000000004,19.016304,57.081509,18.22356,20.853077,41.082764000000005,11.420726,25.059441,12.458131,49.037665999999994,38.867504,20.583422,35.862404,20.811621,61.959998999999996,38.639069,18.893187,22.119093,11.513952,66.77771,8.475975,25.881197,12.064302,43.558563,,27.449413,15.153970999999999,33.616158,17.057451,40.442890000000006,51.517159,15.659421,15.458767000000002,20.449043,53.318176,33.618496,18.803745000000003,,21.043158,12.232358, +2010-01-04,21.082558,37.018936,20.696495000000002,,23.668196,18.861307,35.052402,37.09,25.395706,25.697273000000003,30.473947999999996,25.67,19.47953,12.019423,24.806528,11.674932,30.185892,38.699978,39.063419,23.119787,12.630464,25.536282999999997,25.92,25.365625,24.125,12.053714999999999,9.7,49.779945,33.120266,39.006840000000004,133.899994,19.27,27.999670000000002,34.352196,95.47204599999999,61.238926,62.393692,21.233541,35.299999,41.265785,10.32808,63.292080000000006,26.706818,29.798069,36.158328999999995,158.029999,45.711254,14.630573000000002,23.414206,37.980816,20.594402,32.734359999999995,67.408302,29.922796,12.321411,27.121176000000002,53.639998999999996,24.355101,10.02309,192.389023,12.123713,23.834459,19.64925,66.220001,9.01,15.88812,52.455978,32.850945,18.237764000000002,13.874678,27.182205,3.48,46.580276,35.614681,13.82,12.96532,8.878687,34.287121,25.612841,27.870001000000002,21.067498999999998,12.269639,24.503799,49.371094,36.186749,10.916013000000001,19.148119,34.187571999999996,4.71,42.46294,47.993953999999995,26.947002,7.104947999999999,39.041557,87.839996,39.37513,11.729869,10.128426,41.479534,35.019997,11.246366,49.358940000000004,28.827765000000003,46.931872999999996,26.838852000000003,18.705,20.248034,13.039664,22.84153,19.393511,23.19245,34.113712,28.876749,58.274067,28.186135999999998,10.505575,18.116751,46.504096999999994,14.780831,12.92638,22.223047,53.51778,10.224969,18.724094,28.723677000000002,15.840572,22.933441000000002,,16.056667,12.32227,71.988075,14.855716000000001,73.784164,28.944921,23.327738,23.374548,10.487841,31.658369,34.77227,29.959999,69.015236,18.15,10.058923,41.061642,,32.176472,28.318240999999997,27.361071000000003,21.592035,24.656218,33.687183000000005,46.32827,22.215055,42.059067,44.264998999999996,33.658882,18.4,24.311885999999998,55.795486,21.8675,34.029167,31.463314,35.195156,,7.906167999999999,17.148649,,33.075928000000005,79.234245,30.94908,53.98,12.148589,21.136423,24.715,8.484633,9.123994999999999,29.684541999999997,41.360496999999995,27.034306,2.61,25.855179,33.700001,135.46000700000002,23.577379,63.665356,11.337497,56.95842,11.775805,28.965103000000003,20.318842,27.391636,16.432093,,17.227432,12.05,311.34997599999997,29.944329999999997,16.789070000000002,22.163657999999998,,155.44984399999998,14.099552,1.58,83.271263,28.015263,25.707445,3.1003580000000004,28.720976,17.061094,23.634361,57.162914,20.684647000000002,21.723395999999997,33.227039000000005,3.98,33.908607,19.408373,17.023504,8.148267,39.521198,9.355957,29.757801,11.88,42.874203,107.03943600000001,18.370855,35.980724,14.059279,15.995703,28.679388,20.613663,6.303922,25.256065,12.905073,102.92333199999999,40.241516,18.153288,15.553022,12.025058,25.423519,37.944443,50.215548999999996,25.568171,35.353611,29.153723,41.163154999999996,5.100907,9.742460000000001,23.484942999999998,46.712662,,23.98,20.772547,8.886327,42.863476,31.308414000000003,35.363277000000004,15.137720999999999,12.246502,76.370003,69.313248,26.270426,26.608615999999998,57.59863299999999,23.180729,19.963070000000002,37.889773999999996,25.683405,22.046587,10.646035000000001,,13.844332999999999,22.093845,23.753389000000002,23.4827,10.846944,14.349029999999999,48.622921000000005,22.153446,59.448826000000004,24.177374,15.203835,36.635181,25.909237,9.592614,30.63768,17.823099,67.612732,6.546667,13.435034,21.809998999999998,72.008453,53.129803,,27.655860999999998,15.477982,27.665077,25.031292,28.137564,53.758807999999995,10.85,37.744595000000004,18.719998999999998,32.270565000000005,21.109409,18.278574,28.706667,40.448890999999996,42.985321,7.64,49.919998,4.460514,12.360479,6.547305000000001,42.025906,9.896158,36.572643,21.564083,42.609024,31.11467,20.994259,44.094722999999995,36.913028999999995,22.222519000000002,17.132723000000002,12.932661,,25.73,34.439999,14.007439000000002,32.433792,22.539314,38.5,61.56004300000001,,22.8263,11.568411,14.213360999999999,28.525427,33.046761,223.960007,24.873962,23.959629,48.141319,12.816553,13.940195000000001,19.881891,47.123791,13.170501000000002,46.800407,9.548159,19.307123,19.245398,35.430519,45.029732,28.175653000000004,26.320419,25.740854000000002,20.327999,38.791920000000005,40.971127,61.64816999999999,,21.24,67.91242199999999,50.692993,38.292846999999995,13.57,,34.404301000000004,23.315668,4.815604,23.184786,31.120001000000002,73.488548,39.759228,49.983391,9.788781,51.368893,23.052711,35.849998,41.76144,3.9,,10.155833,26.819271,27.512377,17.952735999999998,18.816385,18.030001000000002,62.96212,55.446617,0.630495,50.997501,6.8,56.628025,3.8402339999999997,36.621646999999996,30.02,38.197342,22.641857,56.297844,55.16,43.68095,18.138575,38.960506,13.324910000000001,15.640285,44.030346,50.830002,46.526947,13.280870000000002,21.823952,18.350075,37.803509000000005,30.870001000000002,21.047066,10.498137,38.744442,21.799999,37.710857,16.227438,72.314575,17.735332,45.944767,,43.140316,40.802631,,11.200061999999999,15.485497,23.566623999999997,21.327732,18.637028,27.957479,17.023014,25.262806,45.737679,34.91,19.328876,58.90718100000001,18.365248,21.729435000000002,41.363372999999996,11.442558,25.270172,13.306025,49.093529,38.911961,21.007998,35.542645,20.905838,61.630001,39.610504,18.855267,22.389545000000002,11.65552,67.84569499999999,8.568521,26.149113,12.367628,44.194225,,27.468241,15.346907999999999,34.504478000000006,17.150478,44.422569,54.124821,15.556098,15.787681,20.710163,54.068806,33.771435,19.181601,,21.115368,12.709064999999999, +2010-01-05,20.853545999999998,35.862801,20.732277,,23.499326999999997,18.708923000000002,35.269032,37.700001,25.355610000000002,25.836095999999998,30.310312,25.280001000000002,19.402345999999998,12.400095,24.522548999999998,11.555363999999999,29.75597,39.822666,38.675606,22.686633999999998,12.947017,26.298309000000003,26.690001000000002,25.782684,23.780001000000002,11.960995,9.71,49.348724,33.892624,39.653065000000005,134.690002,19.57,28.286844,34.134899,96.599289,62.960494999999995,61.875995999999994,20.789825,35.599998,41.719639,10.34636,62.81661999999999,26.814903,29.992136,36.0788,156.71000700000002,47.208397,15.106138,23.253534,37.630489000000004,20.889635000000002,33.565146999999996,66.782249,30.155519,12.19316,27.121176000000002,53.380001,24.613375,10.064875,193.219574,11.987439,23.651785,19.342594000000002,66.540001,9.04,16.645369,53.253356999999994,34.107014,18.174298999999998,13.934719,26.939884000000003,3.53,47.137184000000005,34.812317,14.15,12.901633,8.940428,34.616046999999995,25.860497,27.545,22.3125,12.468699,25.271461,48.347736,36.793673999999996,11.169221,19.15535,34.464039,4.56,43.114723,48.517403,27.044189000000003,7.008653999999999,39.009624,89.019997,40.306259000000004,11.692725999999999,10.051696000000002,42.717258,36.401066,11.231771,49.367709999999995,28.855192,46.789669,26.886395,18.625,20.157812,13.383934,22.806906,19.425253,23.455101000000003,34.1376,28.76292,58.686859,27.838881,11.329542,18.223364,46.329884,14.993032999999999,13.359912,22.396368,52.404655,10.591455,18.701677,28.652029,16.463976000000002,23.217812,,15.853333,12.345956,71.919022,15.131348999999998,74.411385,28.808267999999998,23.055182000000002,23.274372,10.703012,31.302090000000003,34.198559,29.705,69.087349,18.66,9.953704,40.435509,,31.758128999999997,28.309241999999998,27.117121,21.507521,24.340771,33.741577,45.760597,22.128586,42.350151000000004,43.459998999999996,34.215221,18.0,24.168251,54.90575,22.025,33.472225,31.678568,35.345093,,8.429146000000001,17.503618,,33.27409,80.269188,30.604984,52.52,12.212053,22.04151,24.82,8.711002,9.37744,29.757305,41.333529999999996,27.335283,2.52,25.768723,33.970001,137.399994,23.983401999999998,63.265438,11.994846,57.04896899999999,11.836779,29.55912,20.30007,27.136652,16.490896,,17.693848000000003,12.73,309.978882,29.912922,16.993412,22.218756,,158.198196,15.014737,1.79,83.305527,28.373865000000002,25.423035000000002,3.167757,29.125319,17.015709,23.807474,57.515884,22.271103,21.885510999999997,33.292915,4.0,35.887553999999994,19.489777,16.783106,8.190843,39.251343,9.569671000000001,30.538309,11.77,42.855434,105.746422,17.679125,35.715214,13.709225,15.988037,28.679388,21.341739999999998,6.236948,25.005247,12.944536,102.459999,40.133827000000004,18.2544,15.368184,11.965383000000001,25.442239999999998,38.447734999999994,49.633297,25.16367,36.038387,28.700132,41.256664,5.298418,9.692534,23.224145999999998,46.749008,,24.120001000000002,20.521273,8.782195,42.895237,31.922483000000003,35.553505,14.97535,12.754813,75.440002,68.840477,25.80839,26.529455,58.198246,23.664419,19.756207,37.633251,25.360216,22.393985999999998,11.207857,,13.68203,22.028477,23.473854,23.618682999999997,10.945619,14.054727,48.251179,21.804218,59.664627,23.929129,15.946570000000001,37.386238,26.508784999999996,10.351742,30.553288000000002,17.391172,67.189262,6.571667,13.441821,21.549999,73.596565,54.369602,,27.767946000000002,15.49244,28.676453000000002,25.039379,27.749214000000002,54.721497,11.17,38.358821999999996,18.52,33.107956,22.875359,18.33276,29.631372,40.053898,43.100674,7.358572000000001,50.650002,4.4490110000000005,12.409656,6.551064,42.099823,9.82203,37.207451,21.898342,43.265289,30.568635999999998,19.690483,44.035957,37.167912,22.634657,17.382906,12.856085,,25.59,34.380001,13.884516,32.319179999999996,22.5121,38.560001,61.115551,,22.81148,11.637478,13.655247,29.039684,32.675453000000005,226.559998,24.787620999999998,23.938254999999998,48.723034000000006,12.795014,13.741364,20.351107,47.139216999999995,13.126671,46.577213,9.669375,19.540976999999998,19.526079,35.121807000000004,45.484146,27.643883000000002,25.963575,25.757849,20.065054,37.292171,41.778374,62.155937,,21.33,66.646751,50.712875,39.214690999999995,13.96,,33.783279,23.053801999999997,4.975533,23.475445,30.969998999999998,76.371841,39.442692,49.345989,9.967634,52.062271,23.084862,35.0,41.153545,4.13,,10.393759,26.376929999999998,26.764038,17.898279000000002,18.619848,17.25,65.815117,54.133945,0.669295,50.759640000000005,7.17,56.78834200000001,3.8901510000000004,36.604561,29.879998999999998,39.783211,22.185616,55.912613,54.669998,42.751064,18.387048999999998,39.039379,13.063919,15.446239000000002,44.673553000000005,51.650002,46.964024,13.208692000000001,21.730747,18.260187,37.350716,30.99,20.735943,10.536452,38.888081,24.0,37.959457,16.664189999999998,71.201126,18.139484,46.099537,,43.624058000000005,39.836014,,11.410524,15.485497,23.302275,21.204736999999998,18.284637,27.913139,17.270592,25.614378,45.816296,35.560001,19.818859,58.027252000000004,18.154799,21.959301,41.950897,11.660867,25.320744,13.648155,49.279728000000006,38.617428000000004,21.228776999999997,35.714821,20.943533,60.790001000000004,40.660717,18.608818,23.004185,11.504516,67.704926,8.545385000000001,26.03429,12.522153,43.754158000000004,,27.421171,15.282598000000002,35.236958,17.514118,47.124332,54.050041,15.371610999999998,15.678044,20.449043,54.279911,33.369968,19.203833,,21.043158,13.157169, +2010-01-06,20.779457,37.730419,20.402506,,23.277132,18.812820000000002,35.643974,37.619999,25.307499,25.77076,30.239157000000002,25.34,19.269018,12.378945,24.771036,11.435799000000001,29.637065999999997,40.172474,38.801643,22.539663,13.176517,26.222107,26.469998999999998,25.791027,23.84,11.935707,9.57,48.977871,34.366015999999995,39.859497,132.25,20.32,28.885136,34.125839,98.114281,63.509129,61.365765,20.868404,35.400002,42.732082,10.291521000000001,62.224262,26.598724,29.927439,36.662014,155.240005,48.640427,15.283309,23.33387,38.175438,21.331022,33.304520000000004,66.60215,30.177696,12.362637,27.477047,53.43,24.243185,10.02309,189.23603799999998,12.010535,23.762978,19.33493,66.199997,9.16,17.256811,53.503536,35.169834,18.055311,13.886687,26.497009000000002,3.5,47.280373,34.335236,14.03,12.492203,8.92808,34.12265,25.397137,28.195,22.547501,12.988395,24.992317,47.707088,36.714081,11.25362,19.1987,34.385643,4.66,44.603252000000005,48.392390999999996,27.64497,6.958411999999999,38.745098,87.32,40.67535,11.655581,9.954039999999999,44.13517,36.598358000000005,11.183114999999999,49.420260999999996,29.063534000000004,47.397964,26.585278999999996,18.592501000000002,20.026604000000003,13.426635999999998,22.867496,18.663473,23.455101000000003,34.002228,28.509003000000003,58.69420600000001,27.867826,11.338906,18.388158999999998,46.205459999999995,15.009357999999999,13.271432999999998,22.704483,51.598286,10.683075,18.736559,28.499765000000004,16.709249,22.988485,,16.783333,12.235439,71.962212,15.540049,76.504501,29.149912,23.568224,23.133110000000002,10.607379,31.432965999999997,34.321495,29.530001000000002,68.88003499999999,18.18,9.890573,40.317543,,32.09848,28.615191999999997,27.455494,21.574247,24.177065,34.044643,45.912898999999996,22.254960999999998,42.519161,43.325001,34.962315000000004,17.9,24.062418,55.184212,22.2675,33.674114,30.943102000000003,33.532169,,8.744469,18.658286999999998,,34.601729999999996,79.604538,30.93585,52.759997999999996,12.556567,21.917284,24.715,8.761307,9.737164,29.830053000000003,42.41227,28.090494,2.59,26.018997,34.189999,140.020004,24.09486,62.38567,12.135182,56.999577,11.775805,29.957371000000002,21.003954,27.298921999999997,16.280878,,18.07752,13.02,302.164703,29.857940999999997,17.19776,22.053455,,156.509705,15.091,1.96,83.62239100000001,29.046232,25.39933,3.252006,28.981838,16.913582,23.725035000000002,57.669739,22.643883,21.83432,33.292915,3.98,37.196083,19.308464,16.384937,8.146142,39.652027000000004,9.625079,30.275408000000002,11.62,43.155784999999995,105.059486,17.133873,35.860817,13.473476999999999,15.934412,28.279121000000004,21.099052,6.236948,24.824099,13.361733,103.946663,40.042685999999996,17.873293,15.438603,11.925595,26.045767,39.720776,50.036983,24.48637,36.236416,28.777009999999997,41.264458000000005,5.264066000000001,9.735327999999999,23.135088,46.174831,,24.43,20.51399,8.78653,43.45108,29.819746000000002,35.800808,15.152485999999998,12.896008,74.190002,68.99805500000001,25.999071,27.092405,57.343810999999995,24.022697,19.807919000000002,37.462238,25.309942000000003,23.088785,10.874574,,13.876791,22.11327,22.730713,23.686676000000002,11.117303,13.997306,47.592861,21.622004,57.234508999999996,23.423771,16.057423,38.00243,26.780018,9.996825999999999,30.671434,17.920897,68.14209,6.7083330000000005,13.638698999999999,21.83,74.69180300000001,56.453117000000006,,28.141581,15.834682,29.043407000000002,24.885711999999998,28.137564,56.55064,11.22,38.946059999999996,18.34,33.420883,23.430628,18.323729999999998,30.018927,40.448890999999996,44.014484,7.6171429999999996,51.139998999999996,4.397244000000001,12.334002,6.592433,42.262451,9.747900999999999,37.739105,22.37714,43.143757,30.350229,19.711617999999998,43.39801,38.287890999999995,22.519257999999997,17.494095,13.085813,,25.9,34.490002000000004,13.964417999999998,32.065411,22.185574,38.389998999999996,61.848946,,22.996643,11.63057,13.791673000000001,29.421474,33.054195,219.080002,24.770353,23.810015,48.235640999999994,12.866813,13.697187,20.215904000000002,46.915627,12.995188,46.379787,9.669375,19.924501,19.351603,35.121807000000004,45.484146,27.728294,26.23477,26.161369,20.108877,36.821075,42.269039,61.778973,,21.940001000000002,67.237961,51.597865999999996,38.831261,14.04,,33.319592,23.548431,5.037725,24.552616,30.969998999999998,75.795197,40.192394,49.817768,10.121269999999999,51.759537,23.2617,35.610001000000004,40.577625,4.09,,10.318857000000001,26.298446999999996,26.561552000000002,17.571537,18.260962,17.049999,67.07556899999999,53.423671999999996,0.669295,50.940083,7.44,58.054069999999996,3.913445,36.809628000000004,29.85,40.339161,22.498854,55.284851,54.630001,42.165012,18.901749,38.390903,12.972219,15.649985999999998,45.792891999999995,51.400002,47.686543,13.252,21.792883,17.993002,37.309554999999996,30.65,21.156376,10.440663,39.630257,23.6,38.5424,16.73173,72.110573,18.270245000000003,46.534809,,42.942074,39.270786,,11.986997,15.197560999999999,23.246195,21.048937,18.920885000000002,28.188013,17.424259,25.653011,45.478245,35.279999,20.030054,57.722965,17.911011,22.311281,42.205196,11.614088,25.194302,13.99029,50.136295000000004,38.461815,20.999506,35.313072,20.341328,60.900002,40.695721,18.798403,23.036976,11.400702,67.108879,8.483687,26.026634,12.928492,43.656361,,27.656507,15.274553,34.847336,17.843931,46.506199,56.452065000000005,15.401122,15.517801,20.31032,54.749065,33.589809,19.026018,,20.892719,14.301276000000001, +2010-01-07,20.752512,36.930008,20.364788,,22.903847,18.968672,35.610645,36.889998999999996,25.107029,25.501301,30.224926,25.48,19.086576,11.998271,24.984028,11.444338,30.579224,40.603657,38.491383,22.10651,13.659260999999999,26.543852,26.48,25.924488,23.93,11.80927,9.47,48.529404,34.623463,39.751793,130.0,20.68,26.061235,34.026249,96.62635,63.40509399999999,61.013144999999994,20.729742,35.400002,43.343037,10.044742999999999,62.348960999999996,25.925235999999998,30.210468,37.256617999999996,157.300003,50.609486,15.786848999999998,23.711458,40.812588,22.189711,33.833931,66.584999,29.906164,12.241252000000001,27.786093,52.990002000000004,25.267666000000002,9.767159,191.316513,11.982821000000001,24.08066,19.350264000000003,66.459999,9.09,17.491978,53.73806,35.266445000000004,18.142570000000003,13.928716,26.488654999999998,3.72,47.471309999999995,34.530418,14.17,12.737857,8.833407000000001,33.559994,25.67675,27.945,22.68,12.85747,25.053375,47.249493,38.06723,11.506831,19.270967000000002,34.249474,4.59,43.933857,47.931438,29.146936,7.104947999999999,38.792984000000004,86.43,42.738888,11.507010000000001,10.051696000000002,43.445789000000005,38.409901,11.083374000000001,49.779396000000006,28.948387,47.168865000000004,26.181154,18.51,20.116812,13.333229000000001,23.066568,18.483608,22.568037,33.970379,29.559706,58.473091000000004,27.911226,11.881974000000001,17.932581,46.53727,14.870607999999999,13.351064000000001,22.858545,52.097889,11.241968,18.891030999999998,28.50872,16.69903,23.896643,,16.673334,12.314377,71.323235,15.483022,76.212753,29.792223,23.311703,23.348366,10.599412,31.142124,34.485413,29.785,68.474419,18.040001,9.776936,40.753109,,31.985028999999997,28.732176000000003,27.290236,21.845587,24.236963,34.044643,45.483684999999994,22.4678,41.946365,44.334998999999996,34.715934999999995,18.0,24.417725,54.525414000000005,22.469998999999998,33.7855,30.754759000000004,33.354973,,8.9675,18.976534,,33.939892,78.740494,30.472640999999996,52.23,12.864815,21.793051000000002,24.6,9.2895,9.663589,29.866436,44.021384999999995,28.862427,2.56,25.695923,34.75,140.479996,23.816217,62.065716,12.467552,57.164223,12.385553999999999,29.741377000000004,21.055571,27.738527,16.440495000000002,,15.39184,13.4,295.13046299999996,30.022863,16.568376999999998,22.156769,,159.572342,14.881271,2.01,84.41020999999999,29.117952000000002,25.035921,3.6142769999999995,29.040539000000003,17.14621,24.005323,58.773922,22.99065,22.013494,33.935223,4.31,37.430316999999995,19.315863,16.460066,8.101439,39.766518,9.981271000000001,29.979631,11.65,45.16433,104.695839,17.600998,35.586735,13.837817000000001,15.781194000000001,28.186037,20.295132000000002,6.077886,25.074919,13.575975,103.556664,40.29953,17.927736,15.465007,12.011804,25.281929,41.289871000000005,49.679867,24.608658,36.954201,29.930243,41.669628,5.4873400000000006,10.063405,23.262302,45.869553,,24.200001,20.463005,8.873308999999999,42.450562,30.154697,36.067116,15.639607,14.552723,74.16999799999999,69.021698,25.867060000000002,26.846110999999997,55.769881999999996,24.596149,20.376816,37.395733,25.388941,22.946264000000003,11.036453999999999,,14.193276000000001,21.968767,22.81934,23.780159,11.811658999999999,14.356205,47.94138,21.508126999999998,57.356476,23.352846,16.018627,38.354541999999995,27.158309999999997,10.647508,30.907759000000002,18.149082,68.19094799999999,6.681667,13.618328,21.950001,74.423386,56.616703,,28.186409,15.738275,29.464066,24.626907,28.702434999999998,58.66054200000001,10.84,39.384781,18.030001000000002,32.971333,23.812948000000002,18.079893,29.957731,40.334953000000006,43.730568,7.485714,50.380001,4.342604,12.45505,6.547305000000001,42.698627,9.873919,37.374081,22.503616,42.576603000000006,30.277424,19.549532,43.809321999999995,38.025276,22.634657,17.151257,13.460175,,26.129998999999998,34.5,13.872224,31.877128999999996,22.113016000000002,38.27,61.389648,,23.359551999999997,11.685822,13.810279999999999,29.811062,32.489803,216.13000499999998,25.305651,23.489416000000002,47.929054,12.88117,13.645635999999998,20.390864999999998,46.661194,12.819872,46.929169,10.452622,19.868376,19.510906,35.559753,47.949806,28.479532,26.184807,26.280306,19.914801,36.523056,42.949653999999995,61.694336,,22.27,67.412842,52.055264,39.957046999999996,13.98,,32.706852000000005,23.276869,5.481972,24.988609,30.389999,77.254837,40.633884,49.627148,10.536296,51.661873,23.221510000000002,36.790001000000004,41.073544,3.97,,10.292421000000001,26.234236,26.948919,17.508004999999997,18.448952,17.110001,74.857147,53.900188,0.649895,50.800652,7.16,58.65316800000001,4.043228,37.424828000000005,29.799999,40.020168,22.403519,56.005363,54.720001,42.071236,20.019876,39.083191,12.725328999999999,15.494748999999999,47.40509,50.950001,49.283245,13.223125,21.816177,17.790976999999998,36.68388,30.299999,20.761173,10.498137,40.11705,24.040001,40.196903000000006,17.587225,71.21814,18.266291,46.534809,,42.910336,39.836014,,12.197455999999999,15.098586,23.005882,21.114538,19.762682,29.269783,17.808428,25.425062,45.132359,34.080002,20.418657,57.969685,18.077710999999997,22.375935000000002,41.512446999999995,11.838633999999999,25.45561,14.094419,49.503184999999995,39.056453999999995,20.710794,35.706619,20.220249,61.16,39.899315,18.760481,23.872892,11.098696,68.54943100000001,8.468261,26.087870000000002,12.836925,43.680824,,27.656507,15.764949,34.691497999999996,17.818563,47.499382000000004,56.928711,15.334714000000002,15.517801,20.106319,54.577042000000006,34.029526000000004,19.114923,,20.886702,15.903014, +2010-01-08,20.745781,37.841578999999996,20.500175,,23.152697,19.065641,35.469002,36.689999,25.251362,25.182844,30.182234,26.26,18.953253,12.237953,25.282223000000002,11.768879,29.911479999999997,40.196896,38.210209000000006,22.694368,13.342707999999998,26.560785,26.48,26.03293,23.975,12.264441999999999,9.43,48.960621,34.748039,39.832573,133.520004,20.690001000000002,26.787151,34.306923,96.121315,63.433453,61.403319999999994,20.882271,37.400002,44.35548,9.962484,61.881279000000006,26.166357,30.784596999999998,37.230007,155.279999,50.121292,15.646976,23.767692999999998,40.900169,21.940939,32.506306,66.816574,29.936653000000003,12.238961999999999,27.954662,54.080002,25.422628,9.558238000000001,192.66313200000002,12.026703999999999,24.271278,19.028267,66.440002,9.0,17.17215,53.042305000000006,34.686737,18.33296,13.820644,26.405098,3.54,48.004337,34.335236,14.2,12.874336,8.718152,33.724468,26.53957,28.635,22.6325,13.134019,25.219124,47.881809000000004,37.778687,11.450562,19.205932999999998,33.634628,4.7,46.787621,47.939259,28.775856,7.084014999999999,39.829426,91.889999,45.020534999999995,11.551583,9.933113,44.033333,38.078083,11.05905,50.269913,29.200585999999998,46.829182,26.014751,18.5375,20.223423,13.979073999999999,23.291607,18.430708,23.222185,34.894093,29.76985,58.576275,27.896759000000003,11.675983,17.554539000000002,47.806469,14.878770000000001,13.297977,22.983717000000002,52.097889,11.150344,19.15514,28.553509000000002,16.750128,23.575575,,16.443333,12.180182,70.58064300000001,15.910728,77.55468,30.646362,23.143356,22.958220999999998,10.459945,31.382053000000003,34.505913,30.5,68.609634,18.4,9.894781,41.097935,,32.08429,28.741169,27.148591999999997,21.934557,24.300848000000002,34.238929999999996,45.714447,22.181797,41.589539,45.825001,35.701469,18.0,24.965797,54.002418999999996,22.370001000000002,33.625384999999994,31.077637,33.041466,,8.990575999999999,19.168297,,34.914809999999996,80.696457,30.313826000000002,52.959998999999996,12.901077,21.340508,24.325001,9.297882000000001,10.015135,29.948282,44.731548,30.063507,2.54,25.468401,35.240002000000004,139.679993,24.242144,61.425861,12.378919999999999,57.164223,12.65232,30.564894,20.900717,27.512888,16.709324,,15.263954,13.1,299.06487999999996,30.030721999999997,16.674641,23.272528,,156.554596,15.195866,2.07,85.403572,30.588192,25.099121,3.555303,28.740543,17.259684,23.889906,59.579399,22.730577,21.783125,34.684578,4.24,38.771156,19.460182,16.527673999999998,8.107825,39.815575,9.886288,29.889260999999998,12.18,44.591793,105.746422,17.656334,35.458275,13.744945999999999,15.957396,28.930716999999998,20.424065,6.086257,25.506887,13.61544,102.986664,40.680640999999994,17.826626,15.438603,12.051587,25.083904,41.191189,49.85067,24.693317,36.863453,29.053782,41.591694,5.5818010000000005,9.935024,23.612164,45.578831,,24.309998999999998,20.084265,8.790873,41.950302,31.503788,36.03857,15.632229999999998,15.013967999999998,74.059998,69.13988499999999,25.669045999999998,27.066022999999998,56.669277,24.219826,20.333721,38.336315,25.144748999999997,22.883913,10.788872999999999,,13.730717000000002,21.976553,22.389822,23.831160999999998,11.887961,14.19111,47.894917,21.63719,57.018692,23.796139,16.035254000000002,38.555744,27.301056,10.450331,30.992163,18.059442999999998,68.671471,6.715,13.652273999999998,22.559998999999998,75.020782,57.426003,,28.171469000000002,15.762374,28.864401,24.796751,27.396177,59.238152,11.1,40.302746,17.42,33.174065,24.459248000000002,18.269541,30.508482,39.985541999999995,44.023369,7.614286,50.459998999999996,4.319596,12.430464,6.592433,42.462063,9.881331,37.382015,22.133223,44.043091,30.52314,19.937145,44.002388,38.565975,22.420348999999998,17.18832,13.417635999999998,,26.219998999999998,34.48,13.952124,32.245518,22.385113,37.93,62.019325,,23.374359,11.741076,13.810279999999999,29.850021,32.519508,216.210007,25.815048,23.425295000000002,47.771832,12.845274,13.7561,20.414721,46.599506,12.936748,48.259696999999996,10.284782,20.046105999999998,19.4578,35.36591,48.076015000000005,28.690557000000002,26.348963,26.229340000000004,19.852198,36.321152000000005,42.387753000000004,60.571079000000005,,21.860001,67.854118,52.950214,40.356781,14.15,,33.402393,24.489204,5.490854,24.971514000000003,30.139999,77.822525,41.200325,49.979786,10.332221,52.667747,23.253664,38.099998,41.953407,3.95,,10.257173,26.148623999999998,27.336298,17.390017,18.525856,17.77,74.849602,54.358723,0.649895,50.915489,6.94,59.615128000000006,3.873511,38.202374,30.41,39.865238,22.355854,54.66425699999999,55.34,42.047798,20.419211999999998,39.880611,12.619522,15.193975,47.964764,51.470001,49.434878999999995,13.259217000000001,21.676384,17.660639,36.634487,30.790001,21.021839,10.613078,39.957432,25.0,39.44252,17.357592,72.892548,18.262327,47.318295,,42.743801,39.778667,,12.170005,15.314537,23.037928,21.598326,19.948664,28.994915000000002,17.569387,26.286608,47.302109,34.009997999999996,20.45244,58.08481999999999,18.127714,22.612978,41.556290000000004,11.77626,25.320744,13.901043,49.019051,38.622974,20.872135,35.313072,20.232994,61.209998999999996,40.100601,18.870434,23.651621,11.164761,70.006477,8.391138,26.210361,12.939939,43.460789,,27.647095,15.917693,34.372013,17.640972,47.159054,61.069138,15.342096,15.349132999999998,20.400074,54.358116,34.029526000000004,19.048244,,20.892719,15.645594000000001, +2010-01-11,20.759249,38.79763,20.319336,,23.410448000000002,19.162617,35.435677,36.209998999999996,25.107029,25.199171,30.317411,26.25,19.10763,11.899579,25.544909,11.845744,29.948065000000003,41.254498,38.559253999999996,22.918678,13.445584,26.747051000000003,26.389999,26.03293,23.83,12.534179,9.14,49.176235,35.196507000000004,39.473553,130.309998,20.450001,25.909674,34.451794,96.409927,62.72401800000001,62.52874,20.933113,36.799999,44.468945,9.953345,62.730892000000004,25.717361,31.302121999999997,36.804005,155.479996,49.527321,15.786848999999998,23.631119,40.656895,21.940939,31.952457,67.245354,30.590517,12.284768,27.804825,53.900002,24.983564,9.474668,195.800018,11.96434,24.112429000000002,19.227592,66.5,9.07,17.143929999999997,53.292457999999996,35.073219,18.301228,14.054789999999999,26.75605,3.45,51.019531,34.703884,14.06,12.819747,8.697573,33.733124,26.69935,28.635,22.174999,13.119322,24.425299,48.023262,37.181705,11.534964,19.350439,33.486069,4.86,46.576233,47.923637,28.466631,7.037961,39.821434,96.769997,46.136192,11.700156,10.00287,43.179451,37.396511,10.774422999999999,49.928298999999996,29.370559999999998,46.884479999999996,26.093988,18.4125,20.166012,13.840298,23.1964,18.621154999999998,23.033867,33.835007,29.708546000000002,59.615562,28.309137,11.975607,17.38975,49.731003,15.042005,13.129875,23.108889,52.229355,11.214481,19.371902,28.087765,16.693920000000002,22.997657999999998,,16.353333,12.377528,70.93467700000001,15.378470000000002,76.02314799999999,31.015345,22.991049,22.897678,10.16109,31.825607,34.854248,30.895,67.672264,18.27,9.869529,41.996307,,32.488440999999995,28.471221999999997,27.675825,22.143625,24.312822,34.759575,45.294456,22.115288,41.551975,45.115002000000004,35.081554,17.799999,26.107307000000002,55.048389,22.8575,34.015244,31.203205,32.755207,,9.313588000000001,18.792929,,34.910843,82.84227800000001,30.843214,52.450001,12.792285000000001,21.234023999999998,24.455,9.390107,10.096894,29.62088,44.929321,30.211214000000002,2.54,24.772192,36.07,138.240005,23.736604999999997,61.265910999999996,12.740834,58.226181000000004,12.774272,30.517640999999998,21.064958999999998,27.540119,17.213369,,15.286522,13.16,298.612823,30.368402000000003,16.854461999999998,23.616898000000003,,154.084732,15.186332,2.04,85.763237,30.28339,25.075423999999998,3.6479760000000003,28.805747999999998,17.452591,23.213932,58.95490600000001,22.687225,21.475962,35.121021,4.19,37.527248,19.400972,16.6028,8.122727000000001,40.281681,9.799217,29.724937,12.11,44.066196000000005,104.639252,17.659595,35.569611,14.137863000000001,16.049332,29.061033000000002,20.181376999999998,6.253691000000001,26.133928,13.716926999999998,103.763336,41.384899,18.378845000000002,14.998507,12.363236,24.82929,40.766838,49.858433000000005,24.646286,36.739689,29.484323999999997,41.615066999999996,5.607563,10.077667,23.510386999999998,45.520695,,23.950001,20.492134,8.825583,41.886776,31.643358000000003,36.067116,15.565804,15.305771,74.889999,69.84114100000001,26.021079999999998,27.752121000000002,56.939075,24.542397,20.161325,39.362423,26.099972,23.026429999999998,10.912662,,13.487267999999998,21.614859,22.451187,23.780159,11.857443,14.284429000000001,48.266674,21.606819,57.666111,23.654284,15.9632,38.404841999999995,27.479496,10.746094,31.245369,17.994242,68.394547,6.715,13.754107999999999,22.48,73.600937,57.090221,,28.283545,15.762374,28.676453000000002,24.481333,27.113737,58.676609,10.9,40.221745,17.77,33.323921,23.658199,18.314698999999997,30.025728000000004,39.955154,44.520199,7.604286,49.639998999999996,4.374238,12.277258999999999,6.6225190000000005,42.506405,9.777552,37.017002000000005,22.341003,43.937763000000004,29.977102000000002,20.359991,42.843987,38.341965,21.752682,16.947407000000002,13.272997,,26.469998999999998,32.639998999999996,14.262513,32.245518,22.394182,38.130001,61.456332999999994,,23.515082999999997,11.623664,13.60564,30.340895,33.009640000000005,218.91000400000001,26.548918,23.539285999999997,47.716815999999994,12.845274,13.866554,20.510158999999998,46.414478,12.608033,49.633152,10.228839,20.074171,19.480558,35.495132,48.210674,28.597708,26.777161,26.1996,20.108877,37.917065,42.332352,60.986538,,20.98,68.495316,51.985668,40.209942,14.78,,34.023396000000005,24.974144,5.615243,25.0912,29.74,77.092667,40.81715,50.189468,10.382667,50.812233,23.245626,38.099998,42.393341,4.05,,10.226328,26.50535,26.631981,17.344632999999998,18.517313,17.82,75.053383,53.612465,0.669295,50.800652,7.12,59.615128000000006,3.820267,38.364719,30.6,41.596920000000004,22.648659,54.714176,55.349998,42.657295,20.649939,38.872875,12.944002000000001,15.223082000000002,47.672401,50.48,49.283245,13.252,21.629787,17.575916,37.054352,31.040001,20.836847,11.034536,40.045223,24.559998999999998,40.016884000000005,17.330578,73.266525,18.290058,47.879298999999996,,43.045151000000004,39.762295,,12.005297,15.296542,23.36635,21.319538,21.015583,29.18998,17.893801,26.112751,49.38538,33.82,20.545379999999998,59.343070999999995,18.075620999999998,22.505232,41.775517,11.740396,25.438748999999998,13.767161999999999,48.581455,38.745247,20.812695,36.026382,20.315839999999998,62.43,40.144363,19.151011999999998,23.602448000000003,11.296887,69.559425,8.375713000000001,26.539510999999997,12.859817999999999,44.177929,,27.609438,16.054358999999998,34.59798,17.497207999999997,47.00626,58.816685,15.489679,15.416595000000001,20.187923,54.967983,34.469238,19.515005,,21.253760999999997,15.740935, +2010-01-12,20.510031,34.506546,20.088205,,23.570427,19.107208,35.210705,35.66,24.064577,24.929705,30.103956,25.889999,19.086576,11.829087,25.289322,11.709095,27.999703999999998,41.042972999999996,38.510773,22.013685,13.097375,26.501514,26.16,26.007898,23.5,11.969419,8.65,48.322421999999996,34.631763,38.988888,127.349998,20.0,25.853827,34.397469,94.949028,60.671383,61.73342099999999,20.475535999999998,35.700001,41.728367,9.843665,61.257698,26.748394,30.978671999999996,37.29213,155.139999,49.169304,15.255335999999998,24.004683,40.277378000000006,22.013168,31.976892,66.250519,30.726278000000004,12.371795,28.291803,53.25,25.026615,9.401546000000002,192.30029299999998,11.945865,24.025072,19.020605,66.0,9.14,16.701805,52.76086,34.010399,18.04738,14.204885,26.597284000000002,3.39,49.515923,34.776184,13.58,12.337530000000001,8.635829,33.109882,26.267941999999998,28.495001000000002,21.754998999999998,12.650394,24.058918,47.415890000000005,36.355896,11.309895,19.314316,33.292122,4.74,44.250946,47.993953999999995,28.758183000000002,6.9123589999999995,39.014175,95.41999799999999,44.752106,11.6333,10.065647,42.537083,37.539993,10.494661,49.542896,28.745531,46.631695,26.403029999999998,17.0725,19.846182000000002,13.533385,22.884808,18.573542,23.390675,33.444817,29.384597999999997,59.269154,28.164438,11.741526,16.934166,47.607391,15.123623,13.191806,23.060747,51.896297,11.186995,19.102816,27.604109,16.249360999999997,22.373869,,16.546667000000003,12.48015,70.865578,14.884229000000001,75.126076,31.124678000000003,22.614275,22.790049,10.220862,31.79652,34.895226,30.629998999999998,66.870071,16.85,9.760100999999999,42.132416,,32.424628999999996,28.300248999999997,27.644353999999996,22.045763,24.057281,34.573085999999996,44.039089000000004,21.796032,41.007339,44.584998999999996,34.088081,17.299999,25.774683,55.503426,22.9375,34.161449,30.934139000000002,31.732893,,9.129010000000001,18.788851,,33.595093,82.206123,30.889532,51.02,12.520303,21.163042,24.24,9.214044,10.129596000000001,29.029739000000003,44.156231,29.350107,2.47,24.68574,35.919998,132.979996,23.020088,60.546062,12.113025,57.872192000000005,12.781896000000001,29.417368,21.093115,27.746316999999998,16.944546,,15.625057,12.98,293.332153,30.24275,16.314987,23.286304,,150.72573899999998,14.766873,1.85,85.728981,29.844105,24.680408,3.546877,28.544898999999997,17.157553,23.065548,56.592735,23.510796,21.168797,34.725753999999995,4.0,36.759907,19.230757,16.505138,8.203613,38.752525,9.482600999999999,31.014828,11.74,43.343494,105.47163400000001,17.20874,35.475398999999996,13.973554,15.788860999999999,29.061033000000002,20.234457,6.103001,25.583527,13.553423,101.46333299999999,40.340953999999996,18.114404999999998,14.954492000000002,12.346661,23.924006,40.648418,50.122398,24.326447,35.881640999999995,28.300340999999996,41.599495000000005,5.504514,9.799516,22.689814000000002,45.80415,,23.370001000000002,20.714285,8.986127,40.949787,31.187448999999997,35.781776,15.071301,15.183403,73.809998,69.478714,25.933070999999998,27.074814,56.931580000000004,24.130215,20.109607999999998,36.806675,25.714558,22.598862,10.788872999999999,,13.284392,21.602747,21.973936,23.576189000000003,11.674317,13.889629999999999,48.529990999999995,21.249998,58.47303,23.778408,16.234795000000002,37.994049,27.486631,11.781267999999999,31.532333,17.814957,68.45156899999999,6.663333000000001,13.679426000000001,22.35,72.129051,53.801365000000004,,28.059378000000002,15.545464,27.861975,24.31958,26.125219,57.513332,10.26,38.79081,17.41,33.526665,22.957283,17.998617000000003,29.84215,38.982861,43.047424,7.481428999999999,48.939999,4.388618,12.260235,6.558586999999999,42.550777000000004,9.577406,36.786884,21.717661,43.767612,29.531178000000004,20.444554999999998,42.768436,37.391914,21.835107999999998,16.37291,13.102825,,26.190001000000002,32.77,14.053541000000001,31.705214,22.276276,38.849998,59.382118000000006,,23.43362,11.423377,13.711060999999999,30.255182,33.046761,213.979996,26.013622,23.389671,48.385006,12.895532000000001,13.822373,20.160239999999998,46.946467999999996,12.637255,49.73616,10.163568,19.793537,19.048164,35.301296,47.714184,28.065924,26.727203000000003,25.838551000000002,20.127663000000002,39.522572,41.984123,59.994087,,20.59,67.76254300000001,50.852089,39.557316,14.68,,32.334236,24.178848000000002,5.55305,24.202112,29.09,75.52486400000001,40.167408,50.151337,10.421648,49.542645,23.21347,38.099998,42.393341,3.9,,10.054499,26.483947999999998,26.394271999999997,17.326483,18.372042,17.67,75.800598,53.423671999999996,0.6595949999999999,51.382973,7.0,58.720661,3.8136120000000004,37.561535,31.57,41.551346,22.505663000000002,53.637032,54.869999,42.508835,19.92226,38.732665999999995,12.499602000000001,15.184273999999998,46.928951,48.720001,49.247555,13.331398000000002,21.513285,17.569401,37.186066,30.370001000000002,20.803210999999997,10.593923,39.374874,23.639999,39.811146,17.172983,76.071396,18.333641,47.086147,,43.291004,40.016232,,11.868043,15.242556,22.829662,20.425753,20.878557,28.418553999999997,17.851116,26.035486,49.055199,33.59,20.536929999999998,58.997665000000005,17.990191,22.368752,42.17889,11.617205,24.848715,13.544027999999999,48.488365,38.211742,20.532475,35.796814000000005,20.334953,62.490002000000004,39.111655999999996,19.071385999999997,23.012379,10.730627,68.176834,8.244601,26.700267999999998,12.482088000000001,44.601696000000004,,27.600027,15.957889999999999,34.192783,17.285782,47.214622,58.816685,15.674173999999999,14.640707,19.624876,54.694313,34.220692,19.670591,,21.65694,15.302365, +2010-01-13,20.671688,35.529297,20.371557,,24.032593,19.442566,35.610645,36.279999,24.056555,25.03586,30.324534999999997,26.25,19.212877,11.977126,25.601707,12.025094000000001,28.127768,41.490421000000005,39.645161,22.477787,13.461413,26.747051000000003,26.040001,26.241451,23.57,12.028429,9.15,48.753646999999994,35.055321,39.814617,129.110001,19.91,26.212799,34.460854,96.328758,62.87536600000001,62.348667000000006,20.799072,37.599998,41.719639,9.971622,62.684143000000006,26.598724,32.143101,37.407501,154.75,49.763279,15.497779999999999,24.249716,40.870971999999995,22.390348,32.359695,66.46491999999999,30.925764,12.628304,29.190846999999998,54.080002,25.216017,9.819391,193.06639099999998,11.994365,23.969471,19.158598,66.0,9.15,16.819391,53.628616,33.817158,18.372622,14.294943,26.747688,3.34,49.587521,34.89183,13.95,12.728760000000001,8.779895,33.473438,27.202662,28.84,22.0875,12.681122,24.268278,47.690453000000005,36.266354,11.619364,19.487732,33.448935999999996,4.73,45.404778,48.384578999999995,29.297127000000003,7.021213,39.135036,95.639999,44.273959999999995,11.722439,10.149356,42.717258,37.77317,10.66982,49.753113,28.926462,46.923981,26.799232,17.125,20.207027,13.61612,23.239679000000002,18.726954,24.17367,33.835007,29.743576,58.819542000000006,28.323596999999996,12.031787,17.137728,48.353972999999996,15.123623,13.280281,23.397748999999997,52.536125,11.3794,19.150156,28.02507,16.346449,22.456425,,16.466667,12.551193,71.055542,14.941257,75.77516899999999,31.411657,22.814684,22.944767000000002,10.404159,32.080093,34.977188,31.084999,67.663246,17.17,9.93266,42.704109,,32.67281,28.588194,27.896172999999997,22.228148,24.588341,34.596382,45.256615000000004,22.487759,41.307823,45.049999,34.612625,17.4,26.039265,56.29129399999999,23.0275,34.572182,31.221148,32.128181,,8.982884,19.049976,,34.202526,81.48451999999999,31.068201000000002,52.389998999999996,12.638160000000001,21.517975,24.445,9.658397,10.270286,28.938791,44.443882,29.333378000000003,2.61,24.781292,35.869999,132.119995,23.243004,60.945972,12.149957,58.824039,12.827625,29.754868,21.355895999999998,27.870803999999996,17.062159,,15.640098000000002,13.21,291.648102,30.391964,16.331332999999997,23.878618,,151.84840400000002,14.12815,1.91,86.105774,30.525444,25.035921,3.631125,29.157919,17.288055,23.189201,56.963809999999995,24.134975,22.081757999999997,34.849277,4.22,38.157272,19.323263,16.730513000000002,8.248313000000001,40.085434,9.870455999999999,30.078217,11.71,44.141281,105.245346,17.516361,36.066376,14.02356,16.056988,29.396140999999997,20.188953,6.178346,25.555656,13.902976,102.013336,40.316093,18.184402,15.095325,12.233929,24.423798,40.391838,50.440708,24.909682999999998,36.508678,28.723186,41.856625,5.573213,10.120461,22.956976,46.240234,,23.49,20.768915,8.951414,41.45005,31.196758000000003,36.067116,15.263195000000001,15.29636,75.360001,70.077515,26.292433000000003,27.20676,57.621128000000006,24.470709,20.014785999999997,36.920681,26.354506,22.839367000000003,10.979319,,13.341197,22.164316,22.492081,23.90765,11.521709,14.349029999999999,48.475784000000004,21.432205,58.65128299999999,24.540874,16.201538,38.212029,27.065516,12.215057,31.819305,17.814957,68.23168199999999,6.76,13.740528,22.59,72.683151,53.844406000000006,,29.090586,15.49244,27.978329,24.546034,26.831301,59.061657,10.46,38.784054,17.809998999999998,33.826355,23.53076,18.170198000000003,30.216115999999996,39.119583,43.251488,7.708571000000001,50.619999,4.457637,12.369939,6.588673,43.829654999999995,9.747900999999999,36.778954,21.952538,43.751415,30.696049,19.986477,43.272083,37.407364,21.538368,16.595301,13.196420999999999,,26.51,32.799999,14.111932000000001,32.057232,22.493961,38.98,58.989479,,23.448427,11.540783,13.810279999999999,30.387651,33.247271999999995,214.30000299999998,26.393509,23.546408,48.778061,13.031958,14.146398999999999,20.303387,47.432204999999996,12.944055,50.00227,10.555189,20.027397,19.564007,35.660263,48.085106,28.209427,26.869946000000002,26.110401,20.415644,40.291691,42.577682,61.178870999999994,,20.629998999999998,68.961586,51.607815,39.728629999999995,15.07,,33.303028000000005,24.110958,5.6507830000000006,24.296152,29.49,77.21880300000001,40.359001,49.970253,10.531711,50.79269,23.534986,38.099998,42.985245,4.0,,10.30123,26.697985,26.931309000000002,17.335552,18.372042,18.01,77.83090200000001,54.106972,0.649895,51.36657,7.32,59.783875,3.830251,37.800774,33.16,41.961483,22.82571,54.179173,55.779999,42.094685,20.215113,39.091957,12.831137,15.436535999999998,47.37167,49.779999,49.479477,13.490191000000001,21.746285999999998,17.360863000000002,37.334244,30.27,21.459089000000002,10.450244,39.374874,25.0,40.188334999999995,17.231517999999998,75.807907,18.492128,47.105488,,43.719223,40.155483000000004,,12.179153999999999,15.359526999999998,23.246195,20.515949,20.477232,28.853039000000003,17.970638,26.066401000000003,48.795776000000004,34.16,20.874847,59.672031000000004,18.156882999999997,22.433395,42.933025,11.717005,25.008875,13.432463,49.149384000000005,39.156483,20.719286,36.821690000000004,20.309464000000002,62.610001000000004,39.785538,19.200302,23.42215,11.013757,68.772911,8.267738,26.639022999999998,12.493538000000001,44.829879999999996,,27.647095,16.182993,34.504478000000006,18.765726,48.200859,59.041008,15.917695000000002,14.767211999999999,19.796235999999997,54.475384,34.698658,19.892851,,21.72352,15.588389999999999, +2010-01-14,20.981525,35.151314,20.253571,,24.183681,19.463659,35.927254,35.900002,24.032501,25.101187,30.239157000000002,26.6,19.283058,12.273206,25.701107,12.033636999999999,28.731485,42.0355,39.848755,22.121979,13.31105,26.467648999999998,26.879998999999998,26.391598,23.834999,12.095861,9.0,48.434536,34.897529999999996,40.039017,127.349998,19.530001000000002,26.300549,34.189209000000005,96.851776,63.159161,61.575871,20.933113,35.799999,40.7421,9.925924,62.309963,26.873109999999997,32.175449,37.877865,154.380005,50.088745,15.684275,24.78797,40.326031,22.887913,32.050194,66.070435,30.767836,12.525241000000001,28.778784,54.360001000000004,25.181573999999998,9.495560000000001,191.840652,11.938934,23.810633,19.204597,65.959999,9.51,17.816513,53.401913,33.913757000000004,18.610613,14.186871,27.257408,3.46,49.309063,35.22435,13.48,12.537694,8.742849,33.421509,28.017538000000002,29.065001000000002,22.049999,12.449997999999999,24.137424,47.940041,36.584740000000004,11.6475,19.531086,33.184837,4.77,45.580940000000005,48.35334,30.154125,6.9793460000000005,38.96629,99.41999799999999,44.366238,11.737299,10.198181,42.161079,37.369602,10.657652,49.989624,29.047085,46.386803,26.664521999999998,17.297501,20.46125,13.490685000000001,23.092537,18.742826,23.841639999999998,34.296864,29.726057,58.63525,28.294665999999996,12.331412,16.740295,48.40374,14.97671,13.244891,23.301468,53.377537,11.223642,19.229882999999997,27.783240999999997,16.213593,22.006926999999997,,16.416666,12.748539,71.17641400000001,15.055313,75.77516899999999,31.725994,22.846752,24.061398999999998,10.3404,32.203701,34.977188,31.075001,66.671745,17.18,9.62963,42.096119,,32.779156,28.777163,27.880434,22.197008,24.236963,34.922764,45.367725,22.447845,41.692825,45.474998,35.741211,17.299999,26.084635000000002,56.236968999999995,23.105,34.168407,31.131453000000004,31.433006,,9.044413,18.890856,,33.777714,81.93079399999999,31.015251,52.139998999999996,12.783218,21.60671,24.375,9.867999000000001,10.286837,28.920605,45.127083,29.542389,2.55,24.412724,35.849998,124.839996,23.123585000000002,60.945972,11.980075999999999,58.84885799999999,12.728539,29.093353000000004,21.332435999999998,27.870803999999996,16.969753,,15.421937,13.61,293.019196,30.596153,16.135164000000003,24.236759,,151.363373,14.480877,1.95,85.968758,30.758532000000002,25.296626999999997,3.7153739999999997,28.942719,17.236985999999998,23.32935,57.027161,23.632166,21.953773,35.055141,4.13,39.239647,19.430576000000002,17.331526,8.250442999999999,40.028187,9.822963,30.365784,12.14,45.070473,106.92629199999999,17.840254,36.074936,14.580786999999999,16.455343,29.582315,19.893175,6.044398,25.771639,13.998816,102.666664,40.191814,17.888851000000003,15.641048000000001,12.359917,24.518099,40.549732,50.541641,24.777983,36.871704,28.238831,41.957912,5.88236,9.963554,22.263626000000002,45.80415,,22.91,20.805328,8.951414,41.045071,31.094419,36.057613,15.285332999999998,15.390493,76.91999799999999,70.967834,26.402442999999998,26.82852,57.591145,24.605114,19.988934,36.426632,26.332684999999998,22.687939,10.912662,,13.398004,22.538992,22.682993,25.233488,11.468299,14.70076,48.522263,21.280367000000002,58.16340600000001,24.629538,16.140562,38.547359,27.322466,12.205197,31.785532,17.920897,68.00361600000001,6.753334,13.83557,22.559998999999998,71.678841,52.380772,,29.882677,15.410497,27.924631,25.039379,27.219652000000004,60.44154,10.73,38.979801,17.870001000000002,34.209789,23.649097,18.287603,30.426882,37.987784999999995,42.958714,7.284286,53.169998,4.46339,12.29239,6.505936,43.837051,9.910984,37.262985,21.726692,43.062721,30.623240000000003,18.880026,43.062228999999995,37.005707,21.678495,16.335852,13.145369,,26.4,32.200001,14.028954,31.197676,23.030184,38.790001000000004,59.448780000000006,,23.21883,11.644381,13.804081,30.333111,33.039336999999996,208.770004,26.402143,23.382551,49.367634,13.118119,14.271582999999998,20.398817,47.478462,12.965968,50.465813,10.471271,20.2519,19.488148000000002,35.61002,48.759506,28.285395,26.927034000000003,26.671090999999997,20.202789000000003,40.503197,42.799282,60.87112,,19.440001000000002,67.454483,52.234264,39.459423,15.36,,33.576271000000006,24.178848000000002,5.819596,24.638107,29.77,76.687202,40.483932,50.036964000000005,10.456044,52.032973999999996,23.486760999999998,38.099998,43.505173,3.69,,10.376135000000001,26.790734999999998,27.292274,17.408163000000002,18.218231,17.870001000000002,76.721405,54.42165,0.6595949999999999,50.940083,7.23,60.155136,3.8335779999999997,37.681156,33.73,41.596920000000004,22.771238,54.421721999999995,55.52,41.883697999999995,21.031520999999998,38.373385999999996,12.936947,15.844036,47.238029,49.41,49.970081,13.55515,21.886084,17.067608,37.531826,30.379998999999998,21.57682,10.344878999999999,39.98138,25.16,38.885303,17.019897,77.286835,18.496098999999997,46.834656,,43.449596,40.368469,,12.847131,15.278545999999999,23.061962,20.261751,22.307651999999997,29.544659000000003,18.312124,25.645288,48.897971999999996,33.779999,21.398621,59.877617,18.219395000000002,22.160432999999998,42.959332,11.701410000000001,25.261745,13.588657999999999,49.019051,39.317634999999996,20.659845,36.698708,19.89525,62.150002,40.056847,19.154799,23.758152,11.108136,68.855721,8.329436999999999,26.363446999999997,12.419138,44.177929,,27.694162,15.982005,34.1772,19.662157,50.083073,59.405506,15.947212,14.725044,19.673841,54.483189,34.956726,19.759498999999998,,21.959574,15.931610999999998, +2010-01-15,20.496559,34.751102,19.915094,,23.92594,19.512895999999998,35.668976,35.869999,23.222593,24.937876,30.075514000000002,26.08,19.184811,12.104017,25.566206,11.990933,28.685740999999997,41.579903,39.654854,21.70429,13.002414,25.84956,26.610001,25.782684,23.705,11.573252,8.84,48.512146,34.565327,39.491508,127.139999,19.18,25.989442999999998,34.008137,97.08627299999999,62.326744,62.10106700000001,20.262923999999998,34.799999,39.895493,9.953345,61.912456999999996,26.823225,31.924754999999998,37.620495,155.080002,49.486641,15.162085999999999,24.731735,39.576725,22.278,31.708107000000002,65.427238,30.008685999999997,12.330573,29.050377,54.18,24.992178,9.391098,191.993866,11.874263000000001,23.731209,19.219927,64.940002,9.43,17.567234,53.229923,33.044189,18.475758,13.964734,27.023441,3.33,48.155636,34.848465000000004,13.38,12.064573,8.746965,33.490749,27.346458000000002,28.76,21.76,12.747919,24.346785999999998,48.023262,36.654381,11.422426,19.408245,33.011532,4.6,43.819355,47.806435,29.032078000000002,6.962598,38.452068,98.059998,43.393184999999995,11.655581,10.191205,41.440365,36.885342,10.458172,49.665524,29.06901,46.442097,26.141537,17.157498999999998,20.010199,13.354579999999999,22.711697,18.552385,23.74748,34.416309000000005,29.691042,58.399387,28.106569,11.928791,16.74999,46.728081,14.886935000000001,13.05909,23.455523,52.80783100000001,11.122861,18.988207,27.407065999999997,16.571282999999998,21.594131,,16.456667000000003,12.63013,70.93467700000001,14.63711,75.002121,31.152014,22.798651,23.745248999999998,10.368297,31.941933000000002,34.628859999999996,30.83,65.824493,17.030001000000002,9.45707,41.869259,,32.417545000000004,28.561199,27.730922999999997,22.134726999999998,24.125154000000002,34.44096,44.844604,22.195104999999998,40.99794,45.02,35.431255,18.4,25.608373999999998,55.591721,22.897499,33.834244,30.916203000000003,30.983194,,8.921357,18.71133,,33.468063,80.81039399999999,30.896143,51.389998999999996,12.357111999999999,21.287266,23.969998999999998,9.524251,10.079941999999999,28.020241,44.129265000000004,29.182897999999998,2.51,24.212502999999998,35.799999,124.07,23.40621,59.90620799999999,11.891446,58.443287,12.530371,28.546584999999997,21.36059,27.750203999999997,16.516109,,15.421937,13.39,288.12600699999996,30.46265,15.988035,24.195452,,148.381546,14.318814000000001,2.12,85.66902900000001,30.507496000000003,25.407238,3.60585,28.890537,17.219969,23.551926,56.502235,23.216045,21.399172,35.104561,4.01,38.359226,19.415775,17.068584,8.20787,39.251343,9.482600999999999,29.78245,12.07,45.530369,106.497978,17.420328,35.989284999999995,14.495061999999999,15.934412,29.284440999999998,19.779409,5.994168,25.820408,13.745114000000001,102.860001,39.669849,17.663296,14.998507,12.446122,24.404938,39.740513,50.122398,25.003748,36.038387,27.692968,42.339698999999996,5.9081209999999995,9.71393,21.207697,45.222683,,22.559998999999998,20.499422,8.990466,40.902142,30.629210999999998,35.391811,15.491999,15.023379,75.75,70.47936999999999,26.270426,26.793335,57.531174,24.094378,20.014889,34.982487,26.078157,22.100033,10.741256,,13.430462,22.726757,22.348910999999998,24.902037,11.445408,14.557194,48.235687,20.794483,58.09771,24.310369,16.395535,38.237175,27.015556,11.919291000000001,31.72646,17.823099,67.89778100000001,6.741667,13.862726,21.98,70.267586,53.000671,,29.494106,15.251427,27.190708,24.958506,26.760693,58.692631000000006,10.13,38.372326,18.200001,34.245045000000005,23.257675,18.206326,29.733358000000003,38.397971999999996,42.240074,7.2785720000000005,52.939999,4.397244000000001,12.178902,6.460808999999999,43.334354,9.82203,36.691662,22.042879,42.762951,30.168217,18.069578,43.272083,36.63496,21.431210999999998,15.854025,12.68592,,25.940001000000002,31.790001,13.804613,30.829294,22.939301,38.209998999999996,58.463508999999995,,22.715201999999998,11.478627000000001,13.599437,29.608471,33.425507,208.770004,25.910021,23.240054999999998,48.966713,12.988877,14.352589000000002,20.088663,46.892497999999996,12.732215,50.268383,10.256811,20.027397,19.397114000000002,35.624371000000004,47.781609,27.627005,26.498834999999996,26.356768,19.964884,40.522419,42.308617,60.755741,,19.059998999999998,67.412842,50.245518,39.589951,15.28,,33.021496,23.402954,5.792942,24.415833,29.08,75.533875,39.725914,49.284042,10.290946,51.515384999999995,22.811575,38.099998,43.177215999999994,3.82,,10.252769,26.626641999999997,27.028156,17.244791,18.047335,17.700001,77.264832,53.21688100000001,0.649895,50.767849,7.01,59.766982999999996,3.5773410000000005,37.083046,33.34,41.177662,22.703144,53.423019,54.810001,40.961628000000005,20.756426,37.391907,12.534872,15.921659,46.561398,48.650002,49.979,13.605675,21.847248,16.806932,37.194294,30.08,21.223648,9.894685,40.037234999999995,24.280001000000002,38.893879,16.790262,77.46533199999999,18.305901000000002,46.186588,,42.505897999999995,39.967068,,12.709878,14.85564,22.55731,20.089558,21.41691,29.925934,18.260895,25.332344,48.685715,32.450001,20.798819,59.203255000000006,17.948519,21.786901,42.398113,11.635919,24.823431,13.960545000000002,47.631802,38.956432,20.362644,36.624908000000005,19.4874,60.759997999999996,38.490269,19.063799,23.012379,11.098696,68.135437,8.213751,25.452515,12.230273,43.746006,,27.411762,15.700638,33.966812,19.366163,48.964847999999996,57.984848,15.799626000000002,14.413004999999998,19.192398,54.03751,34.364082,19.648357,,21.590360999999998,15.502579, +2010-01-19,20.745781,34.728885999999996,20.796108,,24.325885999999997,19.762567999999998,36.452171,36.950001,23.631556,24.937876,30.53087,26.17,19.430414000000003,12.061717999999999,25.871494000000002,12.0678,29.874889000000003,42.385303,40.556540999999996,21.851257,13.406015,26.103567,27.219998999999998,26.183065,23.815001000000002,11.775551,9.01,49.633327,34.930748,39.662037,127.610001,19.34,25.694288,34.252598,97.753555,63.301037,61.958518999999995,20.373856,34.299999,41.126141,9.907644,63.050476,27.272215000000003,32.401855,38.126358,157.279999,49.348309,15.218039000000001,24.679516,39.712967,22.607032999999998,31.846577000000003,66.284828,30.681946000000003,12.337442,29.022278000000004,55.23,25.422628,9.636581,193.54213000000001,11.998987,24.215677,19.664585,66.639999,9.62,17.722448,54.355625,34.20364,18.840670000000003,14.12684,27.641788000000002,3.25,48.804443,35.289398,13.3,12.219249000000001,8.738733,33.611934999999995,27.969601,29.370001000000002,22.227501,13.439960000000001,24.608484,48.364368,37.728939000000004,11.591234,19.76231,33.255001,4.72,45.413578,48.033012,29.191111,7.037961,38.560390000000005,99.5,44.408188,11.811584,10.337691,41.996567,38.571323,10.664949,49.735596,29.447316999999998,46.568481,26.189072,17.375,20.379246,13.480013,23.075224,18.748114,23.940754000000002,34.973721000000005,29.726057,58.73107099999999,28.526165000000002,12.200325999999999,17.176497,47.831364,14.886935000000001,13.147566000000001,23.638466,53.999846999999995,11.296942,19.137698999999998,27.774282,16.555951999999998,22.061970000000002,,16.553333,12.945886999999999,71.323235,14.808191,75.498039,31.363836,22.766592000000003,24.108484,10.475883,32.232784,35.018166,31.35,66.31121800000001,17.17,9.789562,42.577065000000005,,32.906784,28.732176000000003,28.155851000000002,22.23704,24.68018,34.759575,45.066818,22.893482000000002,41.598927,45.5,35.184864000000005,18.1,26.383242,55.802284,23.262501,34.300667,30.907225,31.01045,,9.036719999999999,18.286995,,33.587162,81.56047099999999,31.121124,52.330002,12.103261,21.65995,24.33,9.549406,9.88132,28.456783,44.497826,29.258136999999998,2.5,24.590181,35.959998999999996,123.940002,23.756505999999998,61.185913,12.046551,58.509502000000005,12.606592,28.809845000000003,21.717228,27.975838,16.625311,,15.655145999999998,13.51,291.911407,30.706083000000003,16.339504,25.552254,,149.863419,14.070951,2.07,86.782288,31.018501,25.541539999999998,3.622701,29.627476,17.753301999999998,23.807474,57.054317000000005,23.822884,21.936707000000002,35.285717,4.0,38.666160999999995,19.519389999999998,17.211319,8.273859,39.872822,9.830877000000001,30.686192,11.97,48.749695,108.405212,17.753989999999998,36.623081,14.587932,16.125937,29.535765,20.446811999999998,5.960681,26.119999,13.942439000000002,103.60333299999999,40.316093,17.912186,15.121729,12.661626,24.631262,40.056305,50.735725,25.276554,35.708378,27.831353999999997,42.464359,5.805071,9.849442,21.398531,45.644238,,22.85,20.546761,9.151009,41.434166,30.498946999999998,36.29538,15.617466,15.258707999999999,76.57,70.55024,27.436537,27.083614,58.692902000000004,24.811211,19.997585,35.191509,26.587217,22.224735,10.760302000000001,,13.544075,22.90847,23.276146,25.072010000000002,11.765877,14.916098000000002,49.165081,21.07538,59.261162,24.558611,16.301302,38.589279,28.086184999999997,12.037598,31.853056,17.945342999999998,69.322975,6.826667,13.83557,22.370001000000002,70.778435,54.274887,,30.353445,15.487623000000001,27.888834000000003,25.152603,26.972517,59.928084999999996,10.28,38.372326,18.74,34.835636,24.076926999999998,18.179234,30.195719,38.656231,42.976452,7.314286,53.34,4.46339,12.239428,6.520982,43.570919,9.814615,37.358212,22.720428,42.981709,30.304724,17.23798,44.010777000000004,37.160183,21.90929,16.150532000000002,12.932661,,26.01,32.299999,14.127294000000001,30.943893,23.021091000000002,38.610001000000004,58.789467,,22.537451,11.499346000000001,13.686254000000002,29.927940000000003,33.856213000000004,208.699997,26.246733000000003,23.453791,48.998165,13.326341000000001,14.728154,20.502207000000002,47.586411,12.936748,52.723423,10.247486,20.055464,19.776409,35.961803,48.751095,28.099688,26.791443,27.282760999999997,20.165224,41.349205,42.878417999999996,62.040539,,18.48,67.512749,49.977051,40.234413,15.57,,33.220222,23.325363,5.784057,24.706501,29.610001,76.380859,40.958759,51.314102,10.497314999999999,51.837658000000005,22.980375,38.099998,43.76112,3.68,,10.389353,26.947703999999998,27.626825,17.508004999999997,18.508764000000003,17.82,79.96687299999999,53.378727000000005,0.649895,51.210732,7.27,59.851364000000004,3.836906,37.604259000000006,33.990002000000004,42.116421,22.914238,54.685658,56.119999,41.047585,20.720928,37.856369,12.809978,16.319454,47.029185999999996,48.709998999999996,50.808571,13.81499,22.049175,17.074125,36.700340000000004,30.0,21.408644,10.114991999999999,40.859219,23.440001000000002,37.805149,17.055918,78.0093,18.591192000000003,47.366657000000004,,43.053082,40.491341,,12.801381,15.368526000000001,23.013897,20.269958,22.493629000000002,31.149578,18.474327,25.313034,48.937283,32.720001,20.688993,59.449974,18.304821,22.411852,43.239940999999995,11.718563,25.961346,14.034917000000002,48.209045,39.27874,20.634370999999998,37.166046,19.901617,61.639998999999996,39.347946,19.226841,23.176291,12.410531,68.416931,8.421987,25.965395,13.220372,44.031242,,27.317628999999997,15.965932,34.847336,19.467644,49.534386,61.16264,15.939835999999998,14.851545000000002,19.486156,54.162628000000005,34.908943,20.048439000000002,,21.578251,16.312986, +2010-01-20,20.631268,33.861778,20.476,,24.121468,19.776634,36.252196999999995,36.490002000000004,23.198539999999998,25.231838,30.125315000000004,26.120001000000002,19.065519000000002,11.814986,25.928297,11.709095,29.710240999999996,41.612442,40.275379,21.62694,13.176517,25.654823,26.950001,26.041264,23.465,11.632256,8.87,49.331482,34.797867,39.787696999999994,125.779999,19.190001000000002,25.2715,34.488021999999994,96.13711500000001,62.213215000000005,61.133236,20.383091,33.599998,39.904221,9.889364,61.639652000000005,26.873109999999997,32.029892,38.144115,156.369995,48.982174,15.376554,24.422435999999998,39.05125,22.871864000000002,31.577795000000002,65.856049,30.186008,12.236671000000001,28.188786999999998,54.720001,26.653732,9.626137,192.13093600000002,11.878882,23.818575,19.518925,69.519997,9.48,17.482576,53.996044,33.430676,18.666142999999998,14.12684,27.424534,3.15,47.867278999999996,35.231571,13.58,12.337530000000001,8.709923,33.724468,27.410365999999996,29.01,21.702499,13.224862,24.128704,48.073170000000005,38.007529999999996,11.450562,19.538313,32.685534999999994,4.66,43.317295,47.970515999999996,29.659369,6.916546,37.625423,97.849998,43.175079,11.78187,10.365594999999999,41.369869,38.580288,10.523852,49.087406,29.090947999999997,46.031319,26.046446,17.137501,20.0184,12.636677,22.720354,18.647598000000002,23.370853,34.169453000000004,29.715522999999997,57.603333,28.244015,12.556128999999999,16.759684,46.545563,14.691051000000002,13.112179999999999,23.599957,53.149643000000005,11.113697,18.933393,27.935507,16.428205,21.667513,,16.446667,12.669599,70.278419,14.447017,73.74041700000001,31.056343,22.718489,24.572623999999998,10.539639999999999,31.905577,34.690319,31.225,64.932175,17.209999,9.356061,42.740406,,32.76498,28.588194,27.809603000000003,21.814451000000002,24.328802,34.378799,44.594615999999995,22.461153,41.035511,44.415001000000004,34.501362,17.700001,25.850281,55.055164000000005,23.487499,33.729809,30.817541,30.288006,,8.852139,18.058512,,33.158379,79.81343100000001,30.684390999999998,53.009997999999996,12.239255,21.517975,23.995001000000002,9.482333,9.765461,28.247606,43.616856,28.912578999999997,2.47,24.499178,35.919998,119.5,23.258924,60.626056999999996,11.788039,57.408680000000004,12.5761,28.249577000000002,21.609299,27.789104,16.608513000000002,,15.429463,13.34,288.329681,30.148506,16.167854000000002,24.897961,,150.698715,13.699159,1.97,86.379807,29.826176,25.486231,3.6142769999999995,29.510094,17.429897,23.626112,56.149269,23.380758,22.047626,34.882217,3.88,38.189602,19.319565,17.143704999999997,8.239613,39.602978,9.696319,30.464371000000003,11.71,48.12085,105.26151999999999,17.519613,36.074936,14.50935,16.148916,29.061033000000002,19.931097,5.985797,25.945822,13.70001,102.996666,39.976409999999994,17.429958,14.954492000000002,12.645041,24.310638,39.612221000000005,50.580444,24.50518,35.807388,27.385431,41.973503,5.97682,9.706798,21.137728,45.128201000000004,,22.4,20.211727,9.367961,40.894203000000005,29.950008,35.762745,15.499379999999999,14.816289000000001,75.779999,69.462929,27.355873,27.646568,58.542992000000005,24.255665,19.729333999999998,35.153496000000004,26.492676,22.091122,10.788872999999999,,13.341197,22.790785,22.976154,24.468584,11.407257000000001,14.772534,48.801064000000004,20.877991,58.548088,24.496548,15.952113,38.237175,27.622248,11.741833999999999,31.473251,17.782349,68.997231,6.8,13.801626999999998,21.940001000000002,70.492699,53.40531899999999,,30.659816999999997,15.516542999999999,27.414472999999997,24.740133,26.407656,62.32682,9.98,37.798592,18.219998999999998,34.205387,23.476145000000002,17.998617000000003,29.896551000000002,37.965,41.175415,7.32,52.52,4.446135,12.139185000000001,6.5096989999999995,43.090412,9.636708,36.445679,22.286798,41.928432,29.576687,16.850376,46.53743,36.387794,21.167445999999998,16.085672,12.8731,,25.620001000000002,32.009997999999996,14.127294000000001,30.690128,22.775705,37.950001,57.937557,,22.552263,11.485532000000001,13.599437,29.374727000000004,33.440353,206.309998,25.918648,22.962204,48.699448,13.70689,14.683972,20.017086,46.941875,12.856397,52.028114,10.163568,19.858385000000002,19.313669,35.351551,49.560368,27.534157,26.634428000000003,26.815521,19.883501000000003,41.128082,42.435234,61.355801,,18.65,67.237961,49.25116,39.4431,15.31,,32.797934999999995,22.772539000000002,5.979524,24.039684,29.16,77.849548,40.284019,50.799427,10.378082000000001,50.480194,22.755314000000002,37.759997999999996,43.577152000000005,3.55,,10.26158,26.648045,27.160215,17.262949,18.243862,17.51,77.400688,52.857245999999996,0.708095,50.538197,7.08,58.298763,3.9833279999999998,37.159958,33.25,41.669838,22.764426999999998,53.415890000000005,55.189999,40.53968,20.783047,40.555389,12.527817,16.329155,46.394344,47.66,49.889796999999994,13.504626000000002,22.080246,16.833002,36.025288,30.18,21.492727,9.961737,40.476158,22.6,36.947895,16.844292000000003,75.960899,18.432709,47.173195,,42.315575,40.081753000000006,,12.719025,15.305535999999998,22.925785,20.13056,21.837807,30.635288,18.380413,24.621477,48.080383000000005,31.620001000000002,21.128283,58.742732999999994,18.215231,21.722254,42.845333000000004,11.676458,25.885485,14.220857999999998,47.445583,38.428486,20.388119,36.534721000000005,19.57024,60.84,38.735321,19.158587,22.799301,12.174591,67.357239,8.33715,25.8123,13.243266,43.892703999999995,,27.383521999999996,15.676519,34.270714,19.459188,47.339638,59.125103,15.895564000000002,14.775641,19.535116,53.193066,34.536152,19.759498999999998,,21.275608,17.085255, +2010-01-21,20.557182,31.682878000000002,20.122049,,23.623753,19.53751,35.902264,35.82,23.302782,24.85622,29.990129,25.690001000000002,18.609413,11.638748,25.637207,11.418714999999999,29.161403999999997,41.059238,39.179768,21.309804999999997,12.503839,26.501514,26.719998999999998,25.715951999999998,23.415001,11.446814999999999,8.99,48.839882,33.842796,39.473553,126.620003,18.67,24.473785,34.587604999999996,94.872879,60.680836,59.91775500000001,19.643572,32.900002,38.324463,9.679147,60.25219,26.690185999999997,31.261694,37.41637,157.330002,48.168503,14.425429999999999,23.940417999999998,38.457645,23.337324,31.089088,65.307159,29.014028999999997,12.060325,28.188786999999998,53.209998999999996,26.404076,9.568684,185.663727,11.811899,22.960823,19.127934,72.720001,9.2,17.327355999999998,51.470955,31.594877,18.539220999999998,14.030779,26.764404,3.02,45.536396,34.993034,13.04,12.009982,8.582317999999999,33.26569,27.330484000000002,28.895,21.3225,13.123332000000001,23.709985999999997,47.94838,36.863319,11.281756,19.393798999999998,32.810036,4.5,39.406597,47.658001,31.647271999999997,6.6988330000000005,35.46246,100.059998,41.497414,11.544153999999999,10.156329,38.972747999999996,38.293324,10.458172,47.712193,28.641369,45.438835,25.848345000000002,16.719998999999998,19.665762,12.10559,22.304897,18.213810000000002,23.19245,34.089825,29.180037,56.195499,27.875053,12.58422,16.323488,45.99807,15.107297,12.590167,23.089634,52.387122999999995,10.582292,18.614466,27.416023,16.254471,21.318924,,16.436666,12.60645,69.380402,14.542063,71.508713,30.646362,22.245523000000002,24.586079,10.212891,31.156662,34.178074,31.094998999999998,64.38237,17.379998999999998,10.155724000000001,41.569809,,32.339542,28.444222999999997,27.455494,23.811739000000003,23.458344,33.500671000000004,44.714977000000005,21.902449,40.631733000000004,43.165001000000004,33.674793,17.4,25.226612,54.165436,23.5175,33.451332,31.714439000000002,30.301636,,8.598342,17.752506,,30.284027000000002,77.477715,29.870461,54.610001000000004,12.320845,21.597834,23.35,10.077598,9.848221,28.283984999999998,41.836945,28.040328999999996,2.41,24.503719,35.299999,119.120003,22.371243,60.786018000000006,11.603392999999999,56.398891000000006,12.210251,27.628559000000003,21.482599,27.668503,16.474096,,15.361745,12.9,289.606384,29.960033000000003,15.6856,23.527367,,144.48361200000002,13.108104,1.89,85.266548,29.162772999999998,25.359829,3.8164730000000002,28.812284000000002,16.913582,23.477736,54.474911,22.158405,21.825788,33.539951,3.77,38.060352,18.979134,17.031015,8.254593,38.629875,9.205565,29.733152,11.49,48.59013,104.25131999999999,16.855549,35.69809,14.430764000000002,15.965059,28.707317,18.5432,5.868592,25.548685,13.570342000000002,101.496666,38.029365999999996,16.683296,14.866473999999998,12.509114,23.980587,39.375378000000005,49.664336999999996,24.571033,33.447727,26.701187,41.638451,6.30314,9.464307000000002,20.896006,44.415928,,21.65,19.800203,9.337587,40.711555,29.326626,35.372776,15.027018,14.411527,74.599998,68.241646,26.483118,24.910946,57.696071999999994,23.305870000000002,19.807213,34.668960999999996,26.107248000000002,21.832798,11.122155000000001,,12.773142,22.368526,22.076206,23.90765,11.056263000000001,14.772534,48.948223,20.67301,57.544128,24.221704000000003,15.652801,36.962883000000005,26.658673999999998,11.160164,31.262251000000003,17.839397,67.35211899999999,6.755,13.502922,21.459999,69.107452,51.717834,,29.949921000000003,15.183942000000002,26.259891999999997,24.271051,26.019302,63.048851,9.8,36.516135999999996,17.940001000000002,34.064346,22.975487,17.131647,29.440994,37.243362,39.427616,7.312857000000001,52.330002,4.276457,12.037044999999999,6.430725,41.90023,9.562579,35.223679,21.681522,40.834656,28.921442,17.061795999999998,44.917347,35.290977000000005,20.326685,15.798433,12.566805,,24.629998999999998,30.110001,14.007439000000002,30.313574,22.566671,37.84,56.307827,,22.389322,11.451002,13.338981,28.899440999999996,33.098755,208.03999299999998,25.547398,22.620224,47.905464,13.843310999999998,14.168482999999998,18.935514,46.468185,12.688386999999999,51.092449,9.809242,19.220205,18.395777,34.267456,46.955486,27.314695,26.277594,25.103703,19.514128,40.906967,40.828678000000004,60.578762,,18.5,66.197128,47.859035,39.23101,14.91,,32.003021000000004,22.142122,6.095029,23.34721,29.059998999999998,76.119553,39.717579,49.808231,10.187763,49.318031,22.666895,37.759997999999996,42.905262,3.46,0.19,10.433411,26.234236,27.265859999999996,17.380941,17.893518,17.25,74.728836,52.695412,0.678995,49.677040000000005,6.69,57.640598,3.9300839999999995,37.074493,34.360001000000004,40.49411,22.573759,51.725235,55.009997999999996,40.789719,21.768072,39.845573,13.748152,16.29035,45.258293,46.630001,48.819401,13.446879000000001,21.59095,16.728727,35.695988,29.700001,21.694544,9.990472,40.077148,21.799999,35.807732,16.592152,76.853363,18.04439,46.205936,,41.173618,40.098147999999995,,12.490264999999999,13.478952,22.477204999999998,19.827164,20.976439000000003,29.349583000000003,17.980185000000002,25.285985999999998,46.932629,31.450001,21.23811,57.673634,17.59638,20.608847,42.082432,11.604731,25.598904,14.057232,45.09938,36.955803,20.405102,35.714821,19.519266000000002,59.240002000000004,39.636757,19.022095,22.946819,12.278404,65.26265699999999,8.1829,25.337695999999998,12.945661,43.126656,,27.289383,15.620244,32.704440999999996,19.027891,45.401871,53.900496999999994,15.770106,14.623842999999999,20.60408,52.153126,33.293507,20.626335,,21.166664,17.504757, +2010-01-22,19.647863,29.793021999999997,19.124026999999998,,23.694851,19.16828,35.144054,34.380001,22.260334,24.880717999999998,29.29285,25.1,18.090147,11.36382,25.147318,11.119797,28.630863,39.944691,38.307167,20.497635,12.13189,26.950264,25.82,25.006964,23.1,10.646046,7.88,48.814007000000004,33.020599,37.858002,121.43,18.360001,23.915388,34.886398,92.13668100000001,59.716003,58.57473,18.737652,32.599998,36.901798,9.478069999999999,58.802399,26.474007,31.229340000000004,34.248058,155.869995,47.004982,13.893915,23.594965,38.019737,22.590979,30.25832,64.389496,28.055396999999996,11.842754,27.711168,53.060001,25.198795,9.401546000000002,181.438187,11.744921000000001,22.794031,18.859606,70.099998,9.0,17.153337,50.251415,31.401640000000004,18.087038,13.892693,26.714273,3.0,43.453819,34.617160999999996,12.47,12.100967,8.62348,32.330826,26.603477,29.285,20.875,12.842772,23.221478,47.715408000000004,36.534991999999995,11.225491,18.996384,33.490547,4.52,37.319115000000004,46.970467,31.470568,6.636031,35.589027,97.769997,40.071373,11.306435,9.90521,38.510559,33.656849,10.205171,47.020199,27.742212,45.083366,25.975120999999998,16.135,18.837467,11.77466,21.854817999999998,17.981052,22.384678,32.967033,29.180037,54.979286,27.346928000000002,12.443769,16.042379,43.982281,15.082814,11.9089,22.473395999999997,51.536941999999996,10.261617,18.300532999999998,26.851757,15.784364000000002,21.016203,,16.073334,12.5433,68.879601,13.905253,68.832169,29.908382,21.932879999999997,24.32374,9.535485000000001,30.582240999999996,33.911682,30.365,62.462555,16.77,9.924242,40.716805,,30.850552,28.282246,26.652843,23.651595999999998,22.923292,32.700275,43.539124,21.237326,39.589397,42.599998,32.570042,16.4,24.901543,53.343616000000004,22.73,32.448837,31.01486,29.674618,,8.090746000000001,17.360819,,29.470153999999997,76.233879,29.202114,52.279999,12.076061,21.260649,22.9,10.14467,9.724084,27.756504,41.720085,27.873125,2.35,23.984985,34.27,112.389999,21.587053,60.226147,11.389199000000001,55.471878000000004,12.278849000000001,26.805031,21.623379,27.606253000000002,15.592007999999998,,15.068359,12.41,273.22790499999996,29.928621000000003,15.415865,23.017694,,138.42115800000002,12.621913000000001,1.92,84.68420400000001,27.925621000000003,24.719912,3.951272,28.179689,16.652586,22.851210000000002,53.117343999999996,21.334835,20.127844,32.840015,3.7,35.911789,18.239063,16.692954999999998,8.265296000000001,37.435974,8.770218,29.8071,11.03,47.867435,101.422798,16.302162,35.072853,14.745092000000001,15.252607999999999,28.018494,18.528028,5.734644,24.552378,13.384288,113.449997,37.573673,16.201075,13.810239000000001,12.283662,23.829705999999998,39.138535,49.066532,23.470415,32.309155,26.247576000000002,42.339698999999996,6.225855,9.300267999999999,19.630156,43.776321,,21.290001,19.752863,9.446063,40.060448,28.852118,33.984127,14.776069,13.94907,72.269997,66.925827,26.050409,23.741042999999998,56.646797,21.925972,19.305328,32.578762,24.747347,20.995472,11.122155000000001,,12.635183999999999,21.78878,21.510320999999998,23.329716,10.613708,14.320319,49.095379,19.898623,56.831047,23.911394,15.447719000000001,36.300591,25.780762,11.455929,31.034369,17.847549,66.35854300000001,6.605,13.380722,20.57,67.43647,50.478062,,29.045755,14.740473000000001,24.881563,23.421844,25.454432999999998,60.64209399999999,9.13,35.611678999999995,17.780001000000002,33.636837,21.737510999999998,16.5627,28.278315999999997,36.567322,39.418751,7.27,50.560001,4.193055,11.912211,6.419442,41.12402,9.429148,33.747761,22.341003,40.227001,28.011396,16.801046,43.708591,34.132381,20.244249,15.251735,12.311555,,23.620001000000002,29.5,13.764663,29.707783000000003,21.948652,37.860001000000004,56.374485,,21.952347,11.154019,13.165342,28.174805,32.385838,204.199997,24.960297,22.256876000000002,47.473125,13.570464000000001,13.962285999999999,18.561730999999998,46.83316,12.337758000000001,49.461475,9.52951,19.116972,17.963383,33.606949,45.202015,26.749151,25.685232,25.452015,19.057112,40.916584,39.609905,59.75555799999999,,18.370001000000002,65.147949,46.268044,38.162331,14.23,,30.992842,21.434117999999998,5.86402,22.748787,27.73,73.921036,38.334789,48.712181,10.050184,47.677361,22.168545,34.610001000000004,42.401344,3.37,0.2,10.094151,25.627779,26.420677,17.081423,17.466257000000002,16.4,74.192955,52.146972999999996,0.669295,49.184952,6.61,55.050095,3.460869,36.920704,34.18,40.102196,22.158379,50.355606,54.799999,40.281811,21.785816,37.996574,12.97927,16.115705,44.548266999999996,45.439999,48.203911,13.201476999999999,21.334657999999997,16.546255,35.416084000000005,28.67,21.005024,9.348706,40.204834000000005,20.76,34.967621,16.542618,74.940956,17.529295,45.499844,,40.158553999999995,39.573879,,12.600071,13.218010000000001,21.788311,18.949789000000003,20.868767000000002,29.402790000000003,17.303151999999997,24.667842999999998,46.185783,31.049999,20.841053,56.810134999999995,17.238001,19.854599,42.529652,11.29598,24.92458,13.521720000000002,43.814552,35.961048,19.819187,35.050697,19.334460999999997,59.490002000000004,35.654697,18.586075,22.340372,12.193465,64.219536,8.136624000000001,25.153976,12.659506,43.142948,,27.185839,15.11377,32.151192,18.824924,44.415638,51.405021999999995,15.37899,13.898553,19.453518,51.683968,32.9207,19.937313,,20.755072,16.837364, +2010-01-25,19.836464000000003,29.77079,19.638507999999998,,24.094807,19.23509,34.8941,34.16,22.460804,24.309122,29.364003999999998,24.75,18.181364000000002,11.455461,25.289322,11.452879,28.329006,40.823311,38.190822999999995,20.180504,12.298084,27.195807000000002,25.67,25.315578,23.094998999999998,10.654471000000001,8.07,48.046440000000004,33.577034000000005,38.773478999999995,120.309998,18.610001,24.290314000000002,35.248573,93.915665,61.418663,60.217861,18.880938,30.700001,37.425484000000004,9.249573,59.690993999999996,26.457378000000002,31.197003999999996,33.538059000000004,156.440002,47.013123,13.968513,23.683334,38.019737,22.125513,30.567837,64.98984499999999,28.676009999999998,11.854204,27.701805,52.669998,25.620635999999998,9.077713000000001,182.615524,11.747228999999999,22.809910000000002,18.652607,68.839996,9.01,17.416726999999998,50.892448,31.208389,17.896648000000003,13.898696,26.914814,3.1,44.166698,35.014713,12.68,12.119166,8.611130000000001,32.936756,26.811199,29.155001000000002,20.719998999999998,12.844113,23.518068,47.806927,36.166847,11.281756,19.126444,33.390945,4.46,37.77713,47.009533000000005,31.364546,6.7030199999999995,35.002975,95.849998,39.953938,11.425296000000001,9.995891,39.090252,32.383408,10.295179,46.871288,27.824451,45.462532,25.967205,16.032498999999998,18.853872,11.996171,21.820192000000002,18.393681,22.439188,32.767956,29.004459000000004,54.94982099999999,27.542257,12.481224000000001,16.381651,44.538074,14.895094,11.926597000000001,22.483025,50.344916999999995,10.417373,18.567129,26.798022999999997,15.753704999999998,21.429007000000002,,16.266666,12.614342,69.112709,13.943271,70.050125,29.553071999999997,21.932879999999997,24.222841,9.906067,31.018507,34.137074,30.299999,63.967746999999996,16.83,9.970539,40.898303999999996,,30.928558000000002,28.660179,26.833832,23.651595999999998,23.202801,33.034428000000005,43.965015,21.230675,40.274899,42.904999,32.474678000000004,16.6,24.41017,53.47264499999999,22.955,32.086822999999995,31.095577000000002,29.62009,,8.48298,17.397539000000002,,29.617043,76.61367800000001,29.374157,53.48,11.985402,21.358253,23.040001,10.471648,9.782009,27.911108000000002,42.079662,27.279545000000002,2.17,24.253448000000002,33.849998,111.720001,21.738319,60.945972,11.84713,56.167145,12.477017,27.216796999999996,21.449749,27.532339,15.726417000000001,,14.993131,12.88,268.25524900000005,30.077831,15.530295,23.059013,,139.193573,12.602841999999999,2.0,86.439743,27.853907,24.822611,4.043946,28.251428999999998,16.658258,22.768778,54.293911,21.378178,19.982794000000002,33.11998,3.54,36.113716,18.523986999999998,16.707979,8.261016999999999,37.771244,8.920613000000001,29.946771999999996,10.87,46.515884,101.923859,16.425859,35.004341,14.273594000000001,15.566695999999999,28.260510999999997,18.581118,5.676043,24.392135999999997,13.288445999999999,112.83667,37.639961,16.465519,13.898263,12.223987,23.725975,39.424721000000005,49.082069,23.865503,32.350398999999996,26.385966999999997,42.207226,6.0626940000000005,9.307400999999999,19.693768,43.936218,,21.58,19.792919,9.467758,39.933384000000004,28.647423,34.326541999999996,14.931067,13.87357,73.050003,67.422211,26.219093,24.207239,57.531174,22.230619,19.140919,33.148804,25.081871,21.280525,10.779349,,12.602724,21.844170000000002,22.089838,23.380713,10.514517,14.327494,48.863029,20.073242,57.64735400000001,23.343979,15.347949,36.92934,25.987747,11.820704,31.414171000000003,17.937197,66.643555,6.576667,13.516501000000002,20.82,67.44512900000001,50.589977000000005,,28.963552000000004,14.803139999999999,24.827862,23.713003,25.348516,60.168781,9.33,35.638676000000004,17.68,34.461014,22.147135000000002,16.571732,28.659079,36.27108,39.152576,7.018571000000001,51.490002000000004,4.218939,12.042721,6.472090000000001,41.175774,9.347607,34.200053999999994,22.530716,40.405239,28.147907,16.829229,43.641434000000004,34.086044,19.922785,15.511185999999999,12.371108999999999,,24.0,29.639999,13.896804999999999,29.977926,21.839592,38.580002,57.522705,,21.848661,11.236897,13.19635,28.135842999999998,32.950233000000004,202.83999599999999,25.167510999999998,22.399368,47.34734,13.584826999999999,13.881282999999998,18.895748,47.081654,12.441747,49.246868,9.538834,19.257753,17.978556,33.779251,45.530788,26.504365999999997,25.977846,25.944742,19.176054,39.974441999999996,40.132236,60.594181000000006,,18.41,66.138824,46.655842,38.268375,13.92,,30.736159999999998,21.822065,5.819596,22.535065,27.690001000000002,74.578789,38.842921999999994,48.855148,10.169419,48.712559000000006,22.047976000000002,34.610001000000004,42.561316999999995,3.44,0.225,9.869446,25.813284,26.596762,17.20849,17.150089,16.389999,72.92495699999999,52.974129000000005,0.6595949999999999,49.513003999999995,6.61,55.53106700000001,3.544064,36.801079,34.799999,40.238914,22.335423000000002,51.432766,54.27,40.313057,21.297736999999998,38.504833000000005,13.346078,16.115705,44.957569,46.32,48.560719,13.331398000000002,21.559885,16.670074,35.234959,27.93,21.097521,9.492383,40.516064,21.16,35.773441,16.664189999999998,74.549973,17.949295000000003,45.557865,,40.999157000000004,40.048992,,12.709878,13.083043,21.956528,19.425371,20.682782999999997,29.260903999999996,17.423132,24.629208,46.185783,31.120001000000002,20.959328,56.407146,17.092144,19.782768,42.538418,11.253873,24.696998999999998,13.648155,43.544556,36.072196999999996,19.870136,34.96051,19.551126,59.23,36.311085,18.699820000000003,22.668188,12.259532,63.515804,8.260027000000001,24.985567,12.985731,43.094063,,27.270565,14.977104,32.299252,18.427457999999998,44.165596,52.554623,15.342096,14.117826,19.894159,51.48851,32.958935,19.759498999999998,,20.749016,17.085255, +2010-01-26,19.728697,30.104294,19.916061,,24.388105,19.157732,34.852444,33.939999,22.132034,24.194803,29.214577000000002,24.379998999999998,18.230486,11.293323,25.282223000000002,11.1625,27.899085999999997,40.449093,37.812691,18.873297,12.203113,26.662385999999998,25.67,25.257191,22.75,10.662902,8.09,48.796772,33.302966999999995,38.181114,119.480003,18.549999,24.768942000000003,35.348178999999995,92.434685,60.434895,59.707676,19.042709,31.1,37.058895,9.149034,59.963814,25.933554,31.035265000000003,33.813179,158.33999599999999,46.956161,13.772696,23.723505,38.204632000000004,21.507576,30.185013,64.80974599999999,27.836514,11.81298,27.926569,53.0,25.198795,10.289469,181.20433,11.677938000000001,22.666957999999997,18.629604,68.0,9.03,17.040454999999998,50.595394,30.435440000000003,17.98391,13.856666,27.065217999999998,3.05,44.735409000000004,35.094242,12.63,12.091868,8.553504,32.408726,26.954996,28.93,20.635,12.845445,23.142967000000002,47.507404,34.186873999999996,11.028551,18.95303,33.353603,4.38,36.640903,46.686516,30.728410999999998,6.573228,32.632488,97.5,39.668743,11.544153999999999,9.90521,39.176418,31.576286,10.04948,46.564696999999995,27.649,45.762718,25.959272,16.352501,18.780066,12.089578,21.655745,18.393681,22.582907000000002,33.508522,28.802563,54.654984,27.563965000000003,12.312683999999999,16.119926,44.305813,14.911417000000002,11.91775,22.65634,50.415031,10.344076,18.452515,26.565146999999996,15.743484,21.511570000000003,,16.363332999999997,12.432789,68.516922,13.667638,69.371864,29.354914,21.988993,24.53899,9.762615,31.294811,34.444431,30.299999,62.877155,16.74,10.130471,40.390141,,31.254707,28.426226,26.912527,23.820632999999997,23.039089,32.770199,43.117851,21.190773,40.096474,42.599998,32.244183,16.200001,24.240074,53.866592000000004,22.92,32.441879,30.987957,30.219852000000003,,8.606033,17.197607,,28.580847,76.680138,29.519748999999997,52.389998999999996,11.649956,21.305017000000003,22.764999,9.817695,9.707531,27.811069,42.034721000000005,26.783499,2.15,23.898523,33.66,115.129997,21.487537,60.786018000000006,11.699411,56.878963,12.461772999999999,27.331553000000003,21.055571,27.606253000000002,15.667613000000001,,14.774970000000001,13.05,269.457428,30.054261999999998,15.489425,22.831736,,135.511215,12.774441,1.91,85.1381,27.683569,24.712015,3.8754470000000003,28.101419,16.158962,22.859465,53.479378000000004,21.161451,19.778017000000002,32.914124,3.58,36.412586,18.405575,16.324835,8.271714999999999,37.321487,8.651489999999999,29.987842999999998,10.74,45.305126,101.624863,15.512770999999999,34.516148,14.245020000000002,15.321548000000002,27.953325,18.558367,5.575582,24.217957000000002,13.079847000000001,111.816666,37.441109000000004,15.812185999999999,13.775032999999999,12.124526,23.725975,38.428001,48.748226,23.385752,31.715118,26.931828999999997,42.737057,5.916707,9.157625999999999,19.509296,43.689106,,21.41,19.716448,9.372297,39.901634,28.963772,34.27898,14.886783,13.741439999999999,73.18,66.965233,26.519787,24.128075,57.546177,22.105176999999998,19.002470000000002,33.253319,24.878246,20.576815,11.055497,,12.838061999999999,21.511894,21.387598,23.066248,10.514517,14.248532,49.42067,20.065647,58.501163,23.609957,15.386751,36.686226,25.502398,11.919291000000001,31.304459,17.888296,66.48069,6.538333000000001,13.550442000000002,20.9,67.427803,50.435016999999995,,28.829046,14.653704999999999,24.460901,23.858582000000002,25.383827,59.149929,9.44,35.179699,18.09,33.724979,22.01059,16.345957000000002,28.665867,37.387699,39.250168,7.135714,50.619999,4.259201,12.055959,6.411922,41.419727,9.399498,33.858852,22.512648000000002,40.308009999999996,28.129702,16.061064000000002,42.751652,33.645767,19.683744,15.020088000000001,12.277519,,23.65,29.65,13.930610999999999,29.920626000000002,21.703262,38.459998999999996,56.789333,,21.752382,10.988266000000001,13.121932999999999,27.8008,32.727447999999995,204.440002,25.089813,22.292501,47.363056,13.570464000000001,13.829737,18.577637,47.12825,12.390121,48.585896000000005,9.650727999999999,19.304674,18.395777,33.743351000000004,44.392734999999995,26.335548,26.356090999999996,25.473253,19.1698,40.858902,39.150898,60.263332,,18.43,65.497681,45.681362,38.252052,13.73,,30.562267,21.715378,5.402007,22.586357,28.15,74.398567,38.45142,48.607341999999996,10.364322999999999,46.866787,21.662153,34.610001000000004,42.769276,3.41,0.225,9.931127,25.720535,26.711208000000003,16.908972,17.150089,16.33,73.55896,56.489559,0.688695,49.791859,6.54,55.480422999999995,3.460869,36.45929,33.5,40.111313,22.451189000000003,51.225891,53.810001,40.203659,20.960529,37.751213,13.621179000000001,15.931359,44.531548,45.549999,48.667751,13.324175,21.435627,16.507156,35.325527,28.42,21.332966,9.693534,41.513599,22.120001000000002,35.550568,17.145966,73.759499,17.767023000000002,44.967857,,40.737457,41.146675,,12.79223,13.433960999999998,21.772282,19.146582000000002,20.134635999999997,28.764364,16.968912,24.803061,46.099319,31.379998999999998,20.536929999999998,56.308479000000005,16.908777,19.208105,43.652081,11.283503999999999,24.781284,14.146486999999999,43.702831,36.021675,19.972034,34.804741,19.22612,58.040001000000004,35.759724,18.578489,22.119093,12.099088,63.00253299999999,8.136624000000001,24.924326,12.699569,43.688961,,26.997576000000002,14.719848,32.384972,18.216036,43.651638,46.367336,15.349471,14.117826,19.763597,51.543243,32.719959,19.692818,,20.77928,18.191223, +2010-01-27,19.647863,29.570684000000004,20.103678,,24.228119,18.953775,34.935753000000005,33.139998999999996,22.212225,24.292789000000003,29.186121000000004,24.469998999999998,18.237501,11.321523,25.225422000000002,11.000229,27.835055999999998,40.522316,37.676949,19.267776,12.313908,26.967199,25.83,25.257191,22.870001000000002,10.991638,8.19,49.797191999999995,33.975677000000005,38.288810999999995,122.75,18.34,24.872644,35.474940999999994,91.56777199999999,61.465942000000005,59.167457999999996,18.853203,30.200001,37.312016,9.468931,60.291180000000004,25.875349,31.083794,34.319041999999996,156.380005,50.389796999999994,14.164334,23.66325,38.379795,22.695307,30.070985999999998,65.178513,28.781294,11.776339,27.364664,53.580002,25.620635999999998,9.438107,182.865524,11.652527000000001,22.825804,18.629604,71.360001,8.93,16.584225,50.869019,30.918531,18.007713,13.89906,26.162766,3.1,42.805008,35.390591,12.8,12.100967,8.442366,33.109882,27.066839,29.055,20.622498999999998,12.878847,22.619566,47.806927,34.415729999999996,11.225491,19.112,33.357754,4.47,36.121243,46.670765,31.267355,6.636031,33.559464,98.440002,38.930557,11.432725,9.821505,39.192085,32.778008,9.669978,46.985157,27.309082,45.446732,26.189072,16.35,18.985085,12.153628,21.828851999999998,18.250847,22.840598999999997,33.42889,28.50408,54.323292,27.491615000000003,12.322049,15.974530999999999,43.459675,14.870607999999999,12.227411,22.6756,49.634968,10.692236999999999,18.484911,26.260624,15.436893,21.474871,,16.303333,12.68539,69.21635400000001,13.344481,69.357254,29.252409000000004,22.045111,24.633175,9.941928,31.083956,34.301006,30.334999,62.50761800000001,17.129998999999998,10.088384,40.517181,,31.233441999999997,28.93014,26.794489000000002,23.860666000000002,23.182831,32.684723,42.770657,21.576535999999997,40.256119,42.799999,32.419028999999995,16.5,23.933905,53.465874,22.889999,32.219097,31.131453000000004,30.151699,,8.882900999999999,17.238413,,28.287064,76.357338,29.261681,51.630001,12.003532,21.491352,23.004998999999998,10.211741,9.715806,27.801972999999997,42.367321000000004,26.736128000000004,2.19,23.830269,34.200001,114.139999,21.57909,60.865997,11.920987,55.64571,12.423665,27.561054,22.543118,27.824115999999997,16.079258,,15.000651000000001,13.37,269.29846200000003,29.889359999999996,15.693778,23.11412,,136.06800800000002,13.46083,1.99,85.73754100000001,27.262217,24.877917999999998,4.111342,28.316639000000002,16.295137,22.950144,53.298359,21.63826,20.068117,33.152924,3.59,36.501427,18.298264,16.5427,8.329499,38.270061,8.683150999999999,30.636903999999998,11.01,46.00906,102.093582,15.797602,34.499012,13.602069,15.505413,27.934715,18.110905,5.416518,23.604845,13.085485,113.07,36.446873,16.869967000000003,13.907063,12.167859,23.565662,38.901684,49.252865,23.536263,32.449409,26.716576,42.892899,6.13998,9.150492999999999,19.6238,43.245746999999994,,21.34,19.851189,9.341928999999999,40.108086,29.168460999999997,34.602367,14.798207999999999,14.260522,72.190002,67.374954,26.688465,23.749842,57.808491000000004,22.839928,19.140919,33.766365,24.936420000000002,20.541176,10.846003999999999,,12.716335,22.179899,21.776215,22.845276000000002,10.361908999999999,14.327494,49.358715000000004,20.225077,55.845852,25.560458999999998,15.713770000000002,36.543701,25.980610000000002,12.047457000000001,31.684258000000003,17.937645,67.026344,6.578333,13.570808,20.870001000000002,67.367195,49.9701,,28.873882000000002,14.639247,25.06167,23.996077,26.125219,61.211689,9.72,35.010956,18.25,33.055084,21.473526,16.571732,28.68627,37.797886,39.205807,7.281428,49.200001,4.221223,12.105136,6.51722,41.944584000000006,9.577406,34.057228,22.575884,40.858959000000006,28.147907,15.440889000000002,44.06115,32.896538,19.832117,15.427788,12.132874000000001,,24.0,28.5,13.626493,29.470383,21.685093,38.27,56.61895,,21.759783,11.029703999999999,13.146739000000002,27.980015,32.207596,207.520004,25.046637,21.986145,47.394501,13.670989000000002,13.991748000000001,19.094566,47.221428,12.508121000000001,49.272628999999995,9.632079,19.135742,18.699215,33.484898,45.825848,26.284595,26.099173999999998,25.277855,18.812948000000002,41.387669,40.860332,61.51738,,18.51,63.923945999999994,45.144405,38.504954999999995,13.54,,30.802404,21.899654,5.481972,22.988153,27.969998999999998,74.795067,42.349869,48.292828,10.550056,46.241772,21.734501,34.610001000000004,42.761284,3.49,0.21,9.873847,25.734806,26.706796999999998,17.008816,17.252625,16.01,73.294792,57.424603000000005,0.717795,50.144535,6.7,55.438248,3.4741809999999997,36.057709,33.240002000000004,39.482437,22.41033,51.646774,53.77,39.914539000000005,21.918924,39.004326,13.458935999999998,15.853741000000001,43.829871999999995,44.57,47.195953,13.432445999999999,21.443392000000003,16.696146,35.300841999999996,28.58,21.652496,9.827636,41.465725,21.559998999999998,35.464828000000004,17.285549,67.801285,18.143452,44.938824,,41.736668,41.695518,,12.609222,13.334983,21.588051,19.294173999999998,20.55554,29.473715000000002,17.131744,24.652391,46.649601000000004,31.540001,21.221208999999998,55.601215,17.483864,19.050072,42.941792,11.41137,24.654854,13.901043,43.032494,36.53812,20.048458,35.32127,19.034941,57.849998,35.567184000000005,18.559528,23.110729,12.061337,62.820393,8.051789,24.939638000000002,12.579384,43.517834,,27.223495,14.752007,32.182121,18.173745999999998,43.589146,43.554066,15.452785999999998,14.328667000000001,19.975763,51.246124,32.557472,19.759498999999998,,21.069815,18.057741, +2010-01-28,19.324556,28.725815,19.272955,,24.245898999999998,18.971360999999998,34.402519,32.889998999999996,21.771185,24.456104,28.944208000000003,23.790001,18.055054000000002,11.258075999999999,24.891739,10.829417,27.771023,40.017918,37.20187,18.687658,12.250597,26.738591999999997,25.309998999999998,24.981932,22.9,10.629187,7.88,50.09042,33.195007000000004,37.983654,126.029999,18.030001000000002,24.896576,35.465847,91.82965899999999,61.844311,57.801933,18.497309,30.5,36.40432,9.368392,59.994983999999995,25.783884,30.808861,33.218559,155.419998,50.902397,14.332182000000001,23.378059,37.971081,22.727411,29.606731,65.590149,27.79772,11.730534,27.214823,53.27,25.188885,9.297083,177.115921,11.673318,22.595476,18.476284,73.75,8.72,16.179728,51.119164000000005,31.305016,17.730059,13.856664000000002,27.499739,3.05,41.53944,35.296619,12.53,11.982685,8.322995,32.175011,27.490252,28.4,20.067498999999998,12.731887,22.253187,47.041484999999994,34.316223,11.141088,18.95303,33.191784000000006,4.4,35.26688,46.710167,31.099483000000003,6.539735,33.123917,98.620003,38.209152,11.365865,9.835456,38.651562,32.948387,9.487524,46.68734,26.508615000000002,45.304543,26.561512,16.040001,18.468429999999998,11.657233999999999,21.603807,18.044531,22.082384,34.010193,28.381182,53.984241000000004,27.202227,11.844522,15.751582,42.397853999999995,14.731860000000001,11.953139,22.954832,49.126616999999996,10.802184,18.153532000000002,26.287498,15.467552,20.896954,,16.366667,13.979976,68.404686,13.544079,68.409164,29.054254999999998,22.133293,25.191481,9.78254,30.829458000000002,34.055122,30.049999,61.759487,16.77,9.819023,39.836609,,30.999446999999996,28.552195,26.338078999999997,23.593771,22.751596,32.381664,42.363265999999996,21.470121,41.674057,42.450001,32.117012,16.0,23.635298000000002,52.365584999999996,22.635,31.996328000000002,30.763723,29.551933000000002,,8.775228,16.928331,,27.322327,75.07551600000001,28.891109000000004,50.720001,11.822213,21.074308,22.709999,10.278813000000001,9.50891,27.283590000000004,41.396458,26.527122,2.0,23.275133,33.369999,114.349998,21.288505999999998,61.185913,11.994846,55.951946,12.31696,26.791534000000002,22.294413,27.991402,15.634020000000001,,14.940473,13.63,265.418701,29.810827000000003,15.554815,22.597565,,137.67569,12.726777,2.0,86.285614,26.580885,24.917419,4.204019000000001,28.231857,16.210032,22.537968,52.375209999999996,20.996738,19.923071,32.7906,3.69,35.612922999999995,17.684004,16.362402,8.275998,36.258434,8.603996,30.505449,10.59,45.793167,100.008553,15.517653,34.259205,13.452044,15.260268,27.608916999999998,17.496589999999998,5.458377,23.193776999999997,12.910707,111.66999799999999,36.397166999999996,15.718855,13.176502,12.034511,23.395924,37.579311,49.53236,23.037691,32.573174,26.755005,42.705914,6.243029,8.979325,18.688723,42.962276,,21.1,19.731012,9.259485,40.123959,29.019596000000003,34.174358000000005,14.621078,14.524779,71.040001,66.468849,26.219093,23.336414,57.073997,22.239584,19.019775,31.714157,24.594631,20.336302,10.903139999999999,,12.8056,21.584581,21.196695000000002,22.666794,10.377169,14.384923,48.661654999999996,20.035282000000002,56.587093,25.108297,15.541947,36.191601,25.431025,11.593950999999999,30.764278000000004,17.855396,65.764015,6.486667,13.584387,20.57,66.960266,47.834919,,28.37322,14.542842000000002,24.649199,23.583601,22.877216,60.746387,9.4,34.470955,17.93,32.861140999999996,21.245951,16.472387,28.162715999999996,37.228161,39.028358000000004,9.005714,49.509997999999996,4.180326,12.014349000000001,6.5096989999999995,41.870670000000004,10.363168,32.922523,22.331970000000002,38.96307,27.137745000000002,14.933475,43.305668,31.977379,19.485917999999998,14.9089,12.081826,,23.469998999999998,27.66,13.480637,29.347589000000003,21.330633,37.73,57.411579,,21.610077,10.906278,13.134339,27.450171,31.739748,201.679993,24.675380999999998,21.779539,46.962143,13.592004999999999,13.719272,18.426538,47.897011,12.353246,48.345535,9.846539,18.835426000000002,18.221304,33.176163,45.640373,26.148712,26.124514,25.065483,18.600088,41.849129,40.03727,60.432598,,18.200001,63.407715,44.975367999999996,33.022888,13.33,,30.239346,21.424419,5.7129769999999995,22.945415,27.360001,73.812904,41.600165999999994,47.987831,10.554642,45.939021999999994,21.621969,34.610001000000004,42.153385,3.38,0.21,9.728451,25.527898999999998,26.503807000000002,16.718374,16.893732,15.9,71.324867,57.163872,0.7953939999999999,50.0215,6.48,54.53536999999999,3.4309199999999995,35.254528,33.799999,39.254574,22.050076,51.418499,53.419998,39.695744,22.016539,38.408443,12.951056,15.688797000000001,42.927715,43.939999,46.553707,12.566301,21.389023,16.644012,34.955063,28.17,21.248882000000002,9.090081,41.425816,20.639999,34.993347,17.213509,66.016373,17.897789000000003,44.784073,,40.126827,41.179443,,12.618373,13.200013,21.475899,18.997469,19.165592,29.642184999999998,16.806079999999998,23.775396,46.350876,30.52,21.111391,55.403854,17.221331,18.80584,43.643314000000004,11.306894999999999,24.444126,13.707663,42.054893,36.313587,19.598408,35.009701,18.690821,57.82,34.551983,18.540573000000002,23.315610999999997,11.853711,62.654812,8.036365,24.579860999999998,12.419138,42.87402,,27.242319000000002,14.671614000000002,31.581388,17.886219,42.901546,42.600753999999995,15.393749,14.126260999999998,19.592237,50.792606,31.964809000000002,19.60391,,20.785335999999997,18.439111999999998, +2010-01-29,18.880007,28.303375,18.573751,,24.228119,18.616194,34.152557,32.299999,21.61883,24.472427,29.022476,23.790001,17.928745000000003,11.201678999999999,24.600639,10.786716,27.414282,39.399628,37.20187,18.741802,12.155631,26.611586,24.700001,24.965256,23.184998999999998,10.266731,7.46,50.435394,31.758244,38.100338,125.410004,18.0,25.159822,35.356781,89.19279499999999,60.330856000000004,56.991627,18.41412,31.200001,35.653713,9.286131,59.71438199999999,25.060505,26.288607,33.422688,155.029999,49.307629,14.155007999999999,23.133029999999998,37.659687,22.366274,29.851078,64.638199,27.437540000000002,11.753435000000001,26.606096,53.740002000000004,25.119802,9.129942,172.422729,11.731059,22.285729999999997,18.675611,76.43,8.63,16.504265,50.712654,32.077984,17.48414,13.771878,27.63343,2.9,41.843819,35.614681,12.3,11.764322,8.310647,31.975915999999998,26.627451,28.389999,18.915001,12.405909,21.616386,47.116364000000004,33.59985,11.028551,19.068644,33.20837,4.46,35.187607,46.615623,30.489865999999996,6.6276589999999995,32.703178,96.459999,37.882011,11.269291,9.730823,36.512962,33.056015,9.309938,46.590984000000006,26.316723,45.367744,26.236621999999997,15.8875,18.427423,11.438395,21.733639,17.991630999999998,21.636375,33.086479,28.416296000000003,53.158694999999994,27.100948,11.451265,16.052073999999998,41.435589,14.389071,12.103551,22.617825,48.793549,10.802184,17.777306,26.466625,15.15585,20.520842000000002,,16.506666,14.690423000000001,68.188805,12.878753999999999,66.753632,29.300251,22.173374,24.861876000000002,9.603226,30.567713,33.870708,29.879998999999998,60.308333999999995,16.280001000000002,9.688552,39.836609,,31.013639,28.79516,26.220039,23.362461,22.571917000000003,32.280636,41.858665,21.317142,41.336009999999995,41.93,31.020214000000003,15.2,23.147703,51.829014,22.405001000000002,31.759628000000003,30.584341,29.183899,,8.336856,16.924244,,26.476688,74.391899,28.864637,49.43,11.740615,20.90571,22.52,10.429724,9.343392,26.901622999999997,40.758205,25.128168,2.07,23.179571,32.650002,113.300003,21.165101999999997,60.865997,11.928372999999999,55.33118399999999,12.255982000000001,26.805031,22.651052,27.742421999999998,15.188766000000001,,14.872760999999999,13.84,263.257751,29.590929,15.595688,22.253197,,133.571259,12.717243,1.98,85.018211,26.186432,24.289312,4.035521,28.042738,16.085209,23.090282000000002,52.302818,20.797348,19.402596,31.818896999999996,3.64,33.787457,17.417583,16.167070000000002,8.282418,35.097244,8.390284,29.93034,10.36,45.633614,98.909454,15.540441,34.062214000000004,13.101989,14.861903,27.56237,17.375242,5.408146,22.615505,12.888160000000001,109.353333,36.115482,15.011079,12.745207,11.811158,23.414783,37.293125,48.802566999999996,23.357533,32.12764,26.555109,42.402035,6.165741000000001,9.000719,17.938122,43.165794,,20.629998999999998,19.756498,9.298539,39.996914000000004,27.633276000000002,34.022166999999996,13.477077,14.496463,71.099998,65.665176,25.815729,22.676701,55.852321999999994,22.02454,18.734211,31.362627000000003,24.652807,19.890921,10.788872999999999,,12.927328,21.623514,21.033066,22.292842999999998,10.34665,14.155222,48.351871,19.594942,55.189071999999996,24.461082,15.331323000000001,35.956863,25.209761,10.903835,30.63768,17.732031,65.552261,6.408333,13.482555,20.16,65.69622,46.069946,,28.530144,14.369311999999999,24.012573,22.791016,21.71217,59.165955000000004,8.72,34.477717999999996,18.23,32.587887,20.299260999999998,16.246617999999998,27.414799,37.038277,38.025828999999995,8.892858,48.939999,4.162798,12.05785,6.536023,41.841091,10.148194,32.454353000000005,21.780901,38.128547999999995,26.509809000000004,14.348543,42.40749,31.513952000000003,19.156206,14.260283,11.545802,,23.41,27.219998999999998,13.092724,28.897352,20.95801,37.799999,58.033855,,21.699903,11.275863000000001,12.973105,28.073509,31.368439000000002,195.350006,24.658119,21.793789,46.867809,13.233003,13.741364,18.331106,47.796065999999996,12.227867999999999,47.993590999999995,9.809242,18.901115,18.206132999999998,32.673618,46.727859,25.936398999999998,25.936256,24.925304,18.462353,42.570175,39.562431,60.917301,,18.219998999999998,62.71656,43.732399,31.97053,13.28,,30.139984000000002,20.832798,5.6418989999999996,23.0138,27.219998999999998,73.884956,40.184059000000005,47.730518,10.531711,44.923355,21.533545999999998,34.610001000000004,41.937424,3.28,0.21,9.600678,25.40661,26.389072,16.600386,16.953548,15.82,70.40406,56.957081,0.8147939999999999,49.26696,6.44,53.548115,3.5041300000000004,34.929840000000006,33.23,38.917355,22.084578,51.361422999999995,52.91,39.656677,21.590584,37.575951,11.78715,15.601477,42.810757,42.880001,46.312859,12.234281,21.73851,16.526711,34.576374,27.969998999999998,20.920931,8.946404,40.915073,22.16,34.813316,17.114456,65.446922,17.790804,44.638981,,39.349682,41.507107,,12.645823,12.876089,21.988569000000002,18.54417,19.116653,29.260903999999996,16.771801,23.373601999999998,45.415378999999994,31.57,21.18742,55.494324,17.092144,18.525692000000003,44.0993,11.232044,24.56213,13.700220999999999,41.142494,36.307972,19.454051999999997,34.599758,18.748182,56.98,33.247966999999996,18.555742000000002,23.299217000000002,11.278011,62.24086,7.9515270000000005,24.533934,11.92695,43.542274,,27.167015000000003,14.904747,31.128895,17.750906,42.977942999999996,41.525917,15.334714000000002,14.143127999999999,19.241356,50.378192999999996,32.050838,19.381643,,20.706648,18.08634, +2010-02-01,19.620928,29.704088,18.831963000000002,,24.663626,18.756857,34.319195,32.48,22.067885999999998,24.627582999999998,29.221690999999996,23.809998999999998,17.886646,11.406116,24.565142,11.008769000000001,27.231344,40.009772999999996,37.230957000000004,18.532953,12.456357,26.814792999999998,26.18,24.981932,23.674999,10.553322999999999,7.98,50.642384,33.020599,38.665775,118.870003,18.25,25.582607,35.256794,92.47081,61.57946,57.629364,18.751518,33.0,38.298283000000005,9.213014,60.836803,25.916918,26.959763,33.910804999999996,156.5,50.202652,14.378804999999998,23.241486,38.272751,22.647154,29.940668,64.92981,28.108028000000004,11.838174,27.018158000000003,53.91,25.542921,9.401546000000002,174.640289,11.758777,22.436633999999998,18.690936999999998,75.410004,8.42,16.885244,52.276176,32.271221000000004,17.468277,13.893004999999999,28.126441999999997,2.83,42.404522,35.43396,12.77,12.091868,8.421785,32.261578,27.274557,28.48,19.422501,12.729215,22.558506,47.757015,33.619751,11.225491,19.01083,33.171040000000005,4.47,37.935673,46.859848,31.320358000000002,6.673711,33.204868,100.379997,39.37513,11.328721,9.947061999999999,39.145084000000004,32.984268,9.723819,47.335533,26.903358,45.746922,26.426802000000002,16.295,18.640648000000002,11.697265,21.828851999999998,18.129177,22.146807,33.691669,28.899110999999998,54.234825,27.310753000000002,11.825796,16.565825,42.596958,14.552303,11.785036,22.502283,49.468441,10.912129,17.901884,26.439756,15.222279,20.832731,,16.656666,14.524652,69.043663,13.743673999999999,69.204102,29.703386,22.285603,25.46055,10.013655,30.982146999999998,34.116592,30.215,62.877155,16.74,9.751683,40.263096000000004,,31.148359000000003,30.054953,26.487586999999998,23.931843,23.945482000000002,33.011112,44.233523999999996,21.796032,42.077843,42.779999,32.172657,15.9,24.33079,52.45389599999999,22.557501000000002,31.926712,30.907225,30.124426,,8.552197,16.944647,,28.422040999999997,76.594688,28.950666,50.389998999999996,11.577427,21.083181,22.9,10.480031,9.674424,27.192644,41.315556,26.287457,2.06,23.944019,33.040001000000004,117.489998,21.957254000000002,60.945972,11.093760000000001,57.466609999999996,12.385553999999999,27.041296000000003,22.43519,27.633485999999998,15.255966,,14.993131,14.34,264.787811,29.897207,15.661078,22.404715,,137.532028,12.936503,2.15,85.583412,27.477371,24.798157,4.128194000000001,28.081865000000004,16.414284,23.403534,54.049544999999995,21.144112,19.854813,32.420044,3.75,34.611343,17.698809,16.212147,8.372304,36.585526,8.659406,30.242537,10.74,45.718090000000004,100.75202900000001,15.939203,34.610359,13.452044,15.022781,27.841628999999998,18.126068,5.525351000000001,23.012629999999998,12.955812,109.550003,36.206619,15.59441,13.528583,11.847822,23.763695000000002,37.806286,48.981121,23.573887,32.696934000000006,27.054841999999997,42.635784,6.30314,9.221814,18.567863,43.253014,,21.1,19.803844,9.32457,40.433643,28.638123999999998,34.63089,13.934671,14.458712,71.599998,66.689468,25.669045999999998,23.11651,56.129616000000006,22.33815,19.028425,31.942183,24.907337,20.550091000000002,11.017408,,12.919214,21.928095000000003,21.442142,22.573309,10.674748,14.550016000000001,49.482628000000005,20.126379,55.855247,24.75366,15.553033,36.174834999999995,25.652282999999997,11.653103999999999,30.874001,17.830727,65.511543,6.538333000000001,13.496128,20.709999,66.93431899999999,48.44619,,28.619814,14.774218,24.711964000000002,22.977024,22.347652,60.088554,9.17,35.43618,18.120001000000002,33.416470000000004,21.437109,16.634951,28.482288,37.39529,40.403538,8.718572,51.950001,4.338075,12.124051,6.562346000000001,42.816891,10.400232,33.398613,21.591185,38.954956,27.401660999999997,14.834810999999998,43.792522,32.417652000000004,19.279848,15.353663000000001,11.605361,,23.459999,27.450001,13.368917999999999,29.494941999999998,21.103426000000002,38.240002000000004,59.137653,,21.946917000000003,10.989956,13.103327,28.135842999999998,31.353597999999998,204.199997,24.856695000000002,21.822285,47.716815999999994,13.498669,13.837106,18.553778,48.137741,12.353246,49.049438,9.846539,18.948045999999998,18.653704,33.104389000000005,47.090359,26.624298,26.124514,25.282107999999997,18.543736,42.493266999999996,40.535858000000005,61.90976,,18.379998999999998,63.957268000000006,45.581924,32.443684000000005,13.42,,30.719599,21.579597,5.899559,22.971058,28.33,74.91216999999999,41.441895,48.121272999999995,10.662414,46.456619,21.702345,34.610001000000004,42.361343,3.34,0.215,9.79454,25.592112,26.300814000000003,16.73653,17.004822,15.83,71.128632,58.098915000000005,0.8535940000000001,50.128132,6.66,54.67039499999999,3.544064,35.621944,34.209998999999996,39.764969,22.084578,52.481388,53.48,40.023937,21.741447,38.697617,12.626571,15.747015,43.629397999999995,44.810001,46.562634,12.508559,22.033648,16.539745,34.988003000000006,28.15,21.467505,9.233763,40.771439,21.959999,35.233371999999996,17.335077,67.945786,18.00477,45.383762,,40.467842,41.523483,,12.801381,13.083043,22.469194,18.997469,20.203154,29.376184000000002,17.226021,24.072878,45.902775,32.490002000000004,21.271898,55.551894999999995,17.431772,19.574453,43.95023,11.375504,24.688568,14.250611,41.850071,37.082634000000006,19.691814,35.058895,18.869255,57.18,34.744521999999996,18.627781,23.708986,11.561141000000001,62.969409999999996,7.905255,24.633442000000002,12.298948,43.583015,,27.261146999999998,14.936907000000001,31.98708,18.393629,45.519943,44.226994,15.386368,14.235897,19.567753,51.74654,32.098648,19.937313,,21.439041,18.992088, +2010-02-02,19.870146,30.393332,18.941242000000003,,25.374648999999998,19.143670999999998,34.677467,32.98,22.276370999999997,25.827923000000002,29.299967,23.950001,18.083123999999998,11.772689,24.891739,11.205200999999999,27.697846999999996,40.432819,38.307167,18.540697,12.867873,27.187338,26.370001000000002,25.457382,24.325001,10.544894000000001,7.91,51.082233,33.203312,38.620899,118.120003,18.549999,26.021347,35.865776000000004,94.484573,62.752396,57.486819999999994,18.751518,32.200001,39.109982,9.368392,62.029373,26.997833,27.121496,34.629658,157.580002,50.397938,14.546651999999998,23.486508999999998,38.963669,22.807657,30.364189,66.05328399999999,28.202236,11.916041,27.430221999999997,54.939999,25.266596,10.132775,174.180634,12.05904,22.857569,18.997598999999997,75.510002,8.4,17.035749,53.00322,32.947571,17.563465,13.983842000000001,28.619444,2.81,42.893127,35.824306,13.49,11.96449,8.586433,32.287544,27.634059999999998,28.875,19.7225,12.862812,22.898718,47.773647,35.062443,11.563097,19.249285,33.631622,4.49,39.230434,47.474354,31.099483000000003,6.8202490000000004,33.431759,100.849998,42.856312,11.521869,10.086572,39.231258000000004,33.567188,9.977016,48.071323,27.495485,46.426303999999995,26.672442999999998,16.264999,18.878475,11.870739,22.019266000000002,18.070984,22.384678,33.723521999999996,29.302931,54.87609499999999,27.484383,12.078602,16.294407,43.509449,14.854287,12.209719999999999,22.752626,49.959267,12.10321,18.205853,26.851757,15.079203,20.887781,,16.966667,14.358882000000001,69.36314399999999,14.532557999999998,70.276207,30.284201,22.494026,25.756525,10.451977000000001,31.287537,34.341976,30.75,64.283226,17.07,9.713804,40.544395,,31.297247,30.036949,26.755138,24.910467,23.801731,36.344852,44.918667,22.181797,43.383099,43.514998999999996,32.927692,15.3,24.62562,53.506615000000004,23.2575,32.121646999999996,31.212172,30.083544,,8.759849,17.524023,,28.787302,78.170822,29.182266,50.48,11.559295,21.251776,23.200001,10.463264,9.88132,27.356340000000003,42.789818,26.819733000000003,2.01,24.217054,33.619999,117.370003,22.140364,61.745792,11.138075,57.963238,12.842867,28.492586,22.787132,27.633485999999998,15.718020000000001,,15.218815,15.0,263.843964,30.737507,15.914468,22.92127,,140.95396399999998,13.279698000000002,2.08,87.681427,27.575989,25.410358,4.153469,28.277509999999996,16.794434,23.931128,55.398075,22.011034,20.051048,32.543552000000005,3.98,34.950588,17.980036,16.294785,8.483591,37.043446,8.999766000000001,30.562958000000002,10.65,47.210442,101.44704399999999,16.119869,35.184204,13.566345000000002,15.252607999999999,27.888170000000002,18.217077,5.625812000000001,24.02984,13.096758,111.863335,36.471733,15.742188,13.625401,12.164529,24.329494,36.858902,49.679867,23.677364,33.455975,28.000496000000002,43.134445,6.457714,9.278872,18.510610999999997,44.103390000000005,,21.639999,20.047844,9.385316,41.227715,28.647423,35.249138,14.252045,15.619563000000001,72.599998,68.619858,26.123756,23.274843,57.373787,23.449232000000002,19.538963,32.236713,25.030964,20.915308,10.998365,,13.154549,21.853682,21.817123000000002,22.777288000000002,11.27754,14.937635,49.591060999999996,20.164343,56.727844,25.152626,15.796910999999998,37.113777,25.959204,11.712257000000001,31.228496999999997,18.381773000000003,65.503387,6.513333,13.530078,20.83,66.90834,48.558223999999996,,29.546415000000003,14.894725,25.160299,23.017467,23.124348,60.168781,9.35,36.057152,18.200001,34.002646999999996,21.664682,16.779446,28.971834,37.661148,40.164004999999996,8.835714,53.27,4.431554,12.091897,6.648842,43.009087,10.630030999999999,33.842991,21.284025,39.700359000000006,28.184303000000003,15.081469,43.750561,33.151432,20.475051999999998,15.511185999999999,12.115859,,24.059998999999998,28.120001000000002,13.437189000000002,30.239890999999997,21.5942,38.849998,59.841384999999995,,22.089138000000002,10.920222,13.276967,28.143634999999996,31.316452,204.419998,25.348817999999998,22.007523000000003,48.070572,13.455584,14.168482999999998,19.086613,48.844395,12.485997,49.907837,10.583165,19.539289,18.729557,34.174126,46.070313,26.344040000000003,26.276567,25.460507999999997,18.556261,44.146834999999996,41.105675,62.425231999999994,,18.379998999999998,64.315308,46.51664,32.027634,13.67,,30.91832,22.006339999999998,5.84625,23.355762,28.48,77.191795,41.383595,48.979053,10.738081,47.618767,21.718422,36.209998999999996,43.745132,3.67,0.21,9.891474,25.898897,26.20373,16.545927,17.192812,16.23,71.17392,58.944065,0.8826930000000001,51.136917,6.75,55.79264499999999,3.6072910000000005,36.732731,35.41,40.320941999999995,22.188105,53.123408999999995,53.59,40.234913,21.537338000000002,39.056896,13.106238000000001,15.902251999999999,45.316753000000006,45.48,47.410038,12.508559,21.870546,16.741764,34.864509999999996,28.809998999999998,21.585228,9.387021,40.555958000000004,22.360001,36.047768,17.663769,66.449867,18.305901000000002,46.041512,,40.578854,41.851162,,13.057592,13.128034,22.837671,19.211758,20.242307999999998,30.191944,17.71452,24.312407,46.083595,32.669998,21.010015,55.946625,17.504704,19.797131,44.371140000000004,11.567307000000001,25.017298,14.324989000000002,42.678696,37.537319000000004,19.887119000000002,35.583626,18.945728,58.029999,35.418411,18.805979,23.59425,11.65552,68.077507,8.128916,24.886055,12.567935,43.591175,,27.355278000000002,15.153970999999999,33.126121999999995,18.528945999999998,45.033775,44.909283,15.622515,14.615406,19.804398000000003,52.356421999999995,32.987602,20.292939999999998,,21.681151999999997,18.982557, +2010-02-03,19.897087,30.059095000000003,19.267153,,25.170235,19.217514,34.660801,32.98,22.172131,25.460472,29.029593,24.02,17.970852,11.582352,24.636143,11.017308,27.743578000000003,41.441608,38.161728000000004,18.401464,12.60672,26.806328000000004,26.5,24.881834,24.559998999999998,10.351022,7.81,50.944225,32.547215,38.405491,119.099998,18.48,25.49485,35.729427,93.301598,62.81861899999999,57.164207,18.686811,32.0,37.652409000000006,9.560328,60.66532900000001,27.105922999999997,26.798040000000004,34.0173,157.08999599999999,50.348774,14.481379,23.092861,38.817699,22.310093,30.160578000000005,65.727379,28.213321999999998,11.767175,27.355303000000003,54.599998,24.670769,10.310360000000001,177.922302,11.904288000000001,22.547826999999998,18.782938,74.360001,8.36,17.426132,51.986927,32.561081,17.476206,13.89906,28.168224,2.77,42.764969,35.896606,13.69,12.510398,8.59055,31.846079,27.634059999999998,29.155001000000002,19.290001,12.973699,22.532341,44.545483000000004,34.584858000000004,11.281756,19.242058,33.536182000000004,4.44,39.239239000000005,47.789482,30.516365000000004,6.686272,33.306351,100.379997,43.485458,11.410438000000001,10.03077,38.494888,32.778008,9.847986,47.957446999999995,27.407763,46.149807,26.403029999999998,16.405001000000002,18.919481,11.745303999999999,21.90675,18.234976,22.384678,33.811115,28.460188,53.96210500000001,27.231169,11.629167,16.740295,43.003409999999995,14.740022,11.767339999999999,22.954832,49.50351,12.139858,18.158516,27.541412,14.997445,21.153807,,17.063334,14.414136,68.171516,14.380485,69.853195,30.154387,22.494026,25.574903,10.543625,31.033058,34.096096,30.52,63.535114,17.27,9.776936,40.399208,,31.027819,29.731001000000003,26.440378000000003,25.164020999999998,23.67396,36.181664000000005,44.997375,21.529976,43.11076,43.220001,32.903853999999995,15.4,24.481976,54.15863,23.110001,31.822278999999998,30.467752,30.13806,,8.952117999999999,17.552578,,27.973422999999997,77.971458,28.719904,50.459998999999996,11.387035000000001,21.287266,23.495001000000002,10.060829,9.897872,27.383633000000003,42.070663,26.630236,2.01,24.039583,33.439999,119.07,22.371243,61.66579399999999,10.790932000000002,58.037746,12.713294,27.439553999999998,22.308493,27.442863,15.919638,,15.429463,14.7,268.662598,30.47835,15.546645999999999,22.776634,,141.214401,13.098567,2.16,87.57012900000001,27.217394,25.497818,3.968122,27.873169,16.584501,23.469488000000002,54.366322,21.308828,19.846275,32.288273,3.83,34.692116,18.031843,16.279757999999998,8.440787,36.618248,8.976016,30.521881,10.57,45.971508,101.55212399999999,16.245192000000003,35.424011,13.394894,15.197004000000002,27.916090000000004,17.193222,5.600695,24.064676000000002,13.029107000000002,110.74666599999999,36.239746000000004,15.221075,13.704618,12.174529,24.489809,37.076015000000005,49.400375,23.827875,33.241459000000006,27.716034000000004,43.001976,6.363251999999999,9.02925,18.631472,43.892616,,21.49,19.982294,9.337587,41.402401,28.954465999999996,34.84016,14.133954000000001,15.345867000000002,71.800003,68.509567,25.896393,23.046135,57.47871800000001,22.822010000000002,19.132265,31.552649,24.725529,20.772779,10.922186,,13.178897000000001,21.422773,21.326242,22.530819,11.330956,15.016595,50.504963000000004,20.437658,56.483883,24.913248,15.785829000000001,36.887436,24.83861,11.258753,30.798037,18.299523999999998,66.37481700000001,6.49,13.428242000000001,20.57,67.13343,49.669849,,28.933674,14.639247,25.007866,23.154957,23.618605,57.898426,9.02,35.429428,18.01,33.808716,21.582758,17.212925,28.774658000000002,37.524418,40.696331,8.85,51.939999,4.414025,12.105136,6.787986999999999,43.253040000000006,10.644855,34.890404,20.877502,39.529022,28.229807,14.975764999999999,43.322449,32.394493,20.573960999999997,15.640907,12.022267999999999,,23.85,26.99,13.325473,30.305378,21.585115,38.93,59.35987900000001,,22.066681,10.815623,13.357586999999999,27.948853000000003,31.346163,208.529999,25.219307,21.765289000000003,48.180614,13.484304000000002,13.841401999999999,18.649214,48.650265000000005,12.367996,49.186787,10.601813,19.407906,18.09993,33.721821000000006,45.277882,26.530874,26.283815,25.150433,18.406010000000002,44.483334,39.855247,61.401973999999996,,18.450001,64.023872,45.611759,32.329475,13.53,,28.525331,22.210012,5.677436,23.116392,28.440001000000002,70.740356,41.008732,51.085381,10.593621,47.306255,21.501404,36.580002,43.849117,3.6,0.21,9.882662,25.699133,26.124298,16.491472,16.816828,16.309998999999998,70.139893,57.76625799999999,0.8341940000000001,50.743244,6.74,55.682949,3.5507190000000004,36.681458,34.939999,40.548778999999996,22.084578,51.932114,54.48,39.719189,20.649939,38.907936,13.289647,15.824632000000001,47.062603,44.380001,46.865906,12.458031,21.59095,16.670074,35.1115,28.780001000000002,21.391825,9.214605,40.380390000000006,22.08,35.687740000000005,17.452145,62.46354300000001,17.996848999999997,46.824993,,40.206146000000004,41.425194,,13.130792999999999,13.029053,22.349035,19.121094,20.026962,29.544659000000003,17.097466,24.33172,46.280121,31.99,20.663647,56.119335,17.402601,19.394873,43.739773,11.341199000000001,25.548326,14.086985999999998,42.008342999999996,36.785118,19.785221,35.026108,18.601606,57.860001000000004,35.435909,18.605026000000002,23.101679,12.391657,67.953316,8.113488,24.855435999999997,12.396239999999999,44.226822,,27.534138000000002,13.803374,32.580006,18.232951999999997,44.61705,43.759696999999996,15.438025,14.45517,20.000244,52.074936,32.375839,19.981766,,21.390614000000003,17.752648999999998, +2010-02-04,19.580513,28.766706,18.572784,,24.370333,18.925646,33.835945,32.240002000000004,21.249966,24.545923000000002,28.730757,22.950001,17.528774,11.145284,23.961666,10.112012,26.737378999999997,39.293873,37.027347999999996,17.473269000000002,12.076491,26.865591,25.51,23.930939000000002,24.01,9.946423,7.19,49.61607,31.243332000000002,36.81686,115.940002,17.6,26.491996999999998,35.274982,89.292114,59.39439399999999,55.28849399999999,17.804007000000002,30.200001,34.676173999999996,9.286131,57.781321999999996,25.193535,26.450333,33.307323,154.399994,48.595665000000004,13.754045000000001,22.630922,37.601295,21.611902,28.987719,64.072189,27.229744,11.334325,27.776726,53.099998,23.56546,9.866399000000001,170.350311,11.546283,21.872744,18.391942999999998,72.610001,8.18,16.612444,49.594746,30.72529,17.119219,13.499348000000001,27.240696000000003,2.56,41.17099,34.790634000000004,12.68,11.873505999999999,8.302416000000001,30.807339000000002,26.283915999999998,27.915001,18.922501,12.500762,21.092989000000003,44.304192,33.351105,11.000415,18.974705,33.058994,4.35,35.434231,47.545258000000004,29.456160999999998,6.497866,30.704418,98.510002,42.025871,11.170375,9.688972,35.502415,31.343124,9.356198,46.520924,26.404442,46.228809000000005,25.705713,15.6075,18.993285999999998,11.29695,21.473978,17.790606,21.368769,32.951107,27.345306,52.605877,26.66687,10.730295,15.722504,41.369213,14.527819000000001,11.413432,21.635698,48.583206,12.10321,17.632795,26.574104,14.624425,20.603399,,16.363332999999997,13.837889,67.12674,13.762684,65.484619,29.218248,21.516026999999998,25.157852,10.149136,30.356827000000003,33.542862,29.879998999999998,60.263282999999994,16.98,9.448653,39.165081,,30.503120000000003,28.543205,25.574768,24.839292999999998,22.951239,35.179199,43.006756,21.762772000000002,40.603565,42.16,30.988438000000002,14.5,23.771746,52.372368,22.415001,31.153946,29.974446999999998,29.170269,,8.506053999999999,17.193539,,26.496540000000003,74.866638,28.090021000000004,48.360001000000004,11.278245,20.887968,22.85,9.406874,9.641323,26.892515000000003,39.832294,25.685522,1.86,23.11586,32.169998,113.459999,21.527344,60.945972,10.089264,56.415462,12.225495,25.934258,21.806389000000003,26.843731,15.331579000000001,,15.121014,13.59,261.687958,29.724429999999998,15.92264,22.191208,,135.331558,12.297784,2.09,85.316353,25.872657999999998,24.853811,3.824898,26.786346,15.756125,23.024332,51.877426,20.103811,19.359934,31.069544,3.62,32.559703999999996,17.402779000000002,15.851543,8.308103,36.266613,8.461522,30.316485999999998,10.13,44.272678000000006,99.40241999999999,15.555085,34.4562,12.73051,14.687356,27.236576,16.798849,5.366287000000001,23.033535,12.735935000000001,107.066666,35.237228,14.458858,12.657187,11.684478,23.716542999999998,35.704291999999995,48.631775,23.413969,31.64085,26.993343,40.835910999999996,5.9682319999999995,9.02925,18.008093,43.049507,,20.73,19.457878,9.181381,39.758694,27.78215,33.603671999999996,13.772302,14.477589000000002,70.540001,66.59491,25.427017000000003,21.585964,56.961575,21.298748,18.690948000000002,30.640559999999997,23.831047,19.418808,10.5032,,13.527844,19.218884,20.56946,21.876389,11.063894,14.377741,49.614281,19.701233,54.982647,23.397175,15.735945999999998,35.428696,24.788643,10.637649,30.1819,18.110364999999998,64.509804,6.338333,13.183847,19.58,65.349915,46.541782,,27.723108,13.911382999999999,23.878076999999998,22.516030999999998,22.312345999999998,56.670958999999996,8.61,34.005226,17.780001000000002,32.196888,20.244646,16.580757000000002,27.299197999999997,36.476172999999996,38.629124,8.62,49.290001000000004,4.303019,11.743874,6.64508,42.802105,10.185260000000001,33.755691999999996,19.965067,38.207306,27.20145,14.20759,41.878639,30.509825,21.200417,14.732845000000001,11.537297,,22.940001000000002,25.9,12.84136,29.273912,21.00345,38.279999,56.62635,,21.692415,10.592476,13.20875,26.943708,30.714933000000002,200.009995,24.718554,21.116964000000003,46.883526,13.31916,13.402822,17.949371,47.679588,11.984492999999999,47.152355,10.182217,18.600803,17.295822,32.98233,43.018634999999996,25.893933999999998,25.66111,24.521774,17.917686,44.012245,38.153725,58.99391899999999,,17.690001000000002,62.108727,43.871609,31.138432,13.24,,26.952095,21.259541,5.437546,22.500868,27.0,69.505951,39.909176,50.589764,10.364322999999999,45.167503,20.834249,36.580002,43.105236,3.41,0.22,9.609491,25.121218,25.585926,15.965045000000002,16.099035,16.02,67.837875,57.40662,0.8244940000000001,49.455597,6.44,52.738064,3.381004,34.519707000000004,34.48,38.862675,21.794725,49.542377,52.990002000000004,38.7346,19.52293,37.742439000000005,12.711222,14.990225,45.642528999999996,41.880001,45.572506,12.219844,21.194859,16.311649,33.283875,27.799999,20.845254999999998,8.687782,39.159405,20.799999,34.290394,17.17749,61.010109,17.517405,45.712631,,38.279099,40.737099,,12.801381,13.056047,22.076683,18.618343,19.146013,28.782095,16.197598,23.559046,45.038025,30.85,19.97937,54.589698999999996,17.30467,18.101876999999998,42.450728999999995,11.157195,24.553698,13.469657000000002,40.313862,35.437878000000005,19.564442,33.574886,18.244741,56.18,33.886845,18.267582,22.21504,11.211949,65.097099,7.851269,24.350212,11.715194,43.167412,,27.035225,13.296904000000001,31.511173,17.531026999999998,42.255634,41.189445,14.928837,13.839520000000002,18.996559,50.604954,31.343479,19.226055,,20.21637,16.675287, +2010-02-05,19.647863,29.368334,18.902561,,24.005928,18.978395000000003,33.777621999999994,32.77,21.570711,24.995037,28.659603000000004,23.07,17.444567000000003,11.088886,23.883568,10.018065,27.084982,38.765076,37.027347999999996,17.334039999999998,12.416787,26.179773,25.32,24.114442999999998,23.389999,10.308877,7.35,49.745449,31.500788,35.991127,117.389999,17.59,26.468066999999998,36.092999,88.858673,59.545733999999996,51.49955,17.961154999999998,31.700001,35.775902,9.331833,58.919334,24.312182999999997,26.498848,33.591312,155.380005,47.841988,13.987166,22.73134,37.465057,22.077370000000002,29.175040999999997,64.226563,27.15217,11.336613999999999,27.608154,53.529999,23.435932,10.373037,168.366577,11.675625,22.111007999999998,18.376616000000002,73.57,8.21,16.325535000000002,50.446857,31.111782,17.222347,13.826386999999999,27.132071000000003,2.68,41.451344,34.935207,12.34,11.782519,8.2736,30.538994,25.988321,27.58,19.135,12.587603,21.38958,43.630276,33.191914000000004,11.619364,19.01083,32.888866,4.46,36.720177,47.718575,30.065775,6.4560010000000005,32.016781,95.199997,42.344623999999996,11.11036,9.709896,36.154049,31.710812,9.361065,46.345734,26.305753999999997,46.276203,25.729479,15.52,19.436134,11.454408,21.491291,17.885834,21.636375,33.277592,27.275078000000004,52.465839,26.587286,10.580482,15.383241,41.327763,14.48701,11.510756,20.903919000000002,48.732203999999996,11.608459,17.692593,26.457672,14.542667000000002,20.685959,,16.056667,13.758948,63.82823199999999,13.401508999999999,64.514641,28.350440999999996,21.724451000000002,25.28565,9.961853999999999,30.378649,33.440399,30.215,60.146099,17.26,9.558081,39.355652,,30.616568,28.408232,25.543289,24.643566,23.015127,35.085949,42.988234999999996,21.929056,40.274899,42.41,30.9487,14.6,23.802457999999998,52.358776,22.43,30.798903999999997,29.624662,28.979435,,8.390692999999999,17.132338,,27.882107,72.81575,27.842093,48.43,11.441436,20.4443,22.865,9.440412,9.608222,26.837954999999997,38.708622,25.6688,1.86,24.166995999999997,32.07,114.190002,21.340256,60.945972,9.993245,55.173931,12.034947,26.015263,21.764154,26.699789000000003,15.163561999999999,,15.158632,13.85,263.928406,29.606640000000002,16.249596,22.308285,,138.457092,12.049922,1.98,85.445374,25.361662,24.488081,3.9007199999999997,27.183965999999998,15.903645000000001,23.065548,52.474766,20.398569000000002,19.257544,30.855435999999997,3.55,32.583923,17.510088,15.686267,8.346621,36.577339,8.627742999999999,30.686192,10.02,44.131893,99.822678,16.027096,34.473335,12.494759,15.034842000000001,27.404128999999998,17.193222,5.349544,22.929026,12.45968,108.470001,35.344947999999995,14.451081,12.639582,11.501128,23.056444,35.457581,48.631775,23.517448,31.599604,26.093821,41.077457,5.916707,9.250344,18.313420999999998,42.85326,,20.24,19.334057,9.190061,39.163136,28.163612,33.641712,13.61731,13.883006,70.639999,66.37428299999999,25.317007,21.87624,56.75172,21.253948,18.682297,31.628653000000003,24.311011999999998,19.552425,10.750781,,13.324966,19.100346,21.346685,22.267345000000002,10.789204,14.427988000000001,49.079887,19.951769,54.682407,24.239439,15.763654999999998,34.934078,24.75296,10.78553,30.190357000000002,18.258402,63.964165,6.463333,13.156692000000001,19.74,66.440804,47.549999,,27.446628999999998,13.718572,24.442968,22.661611999999998,22.594782000000002,58.299538,8.7,34.254971000000005,17.889999,32.34745,20.171823999999997,16.978119,27.013638,36.005219,41.015716999999995,8.691428,49.799999,4.288412,11.670109,6.769185,42.624691,9.925809,33.565265999999994,19.61274,38.427582,27.647371000000003,14.151212,42.424285999999995,31.251329,21.521883,15.029356,11.367125999999999,,23.02,26.84,12.645852,28.880971999999996,21.403349,38.470001,56.826366,,21.662476,10.704049000000001,13.853685999999998,26.61647,31.130798,196.96000700000002,24.675380999999998,21.031471,46.781345,13.426865,13.350783999999999,17.861883,47.60194,12.183618,47.186679999999996,10.144917999999999,19.257753,17.561332999999998,32.781303,43.659317,25.749567000000003,25.61042,24.780884,18.155588,43.541164,38.406963,59.7248,,17.16,61.625781999999994,43.374428,31.032389000000002,13.05,,27.440634000000003,21.269239000000002,5.490854,22.569254,27.24,69.064453,40.408974,50.056038,10.540887,45.333534,20.64134,36.580002,42.721287,3.43,0.215,9.561022,25.057007000000002,25.2682,16.400705,16.278484,17.66,68.924728,57.45158000000001,0.8341940000000001,48.807671,6.33,52.366787,3.49082,34.442799,34.259997999999996,38.406967,21.877539000000002,52.331593,52.0,38.820583,19.95776,37.987808,12.711222,14.873795999999999,45.467121,42.099998,45.545738,12.371419,21.13273,16.448503,33.934235,27.66,20.685489999999998,8.908089,39.342953,20.4,34.033218,17.249531,63.500496,17.469854,45.461147,,38.754913,41.187634,,13.405306,13.101037,21.65213,18.93154,18.509771,28.853039000000003,16.471844,23.991749,44.967262,30.83,20.249699,54.688373999999996,17.202574,18.489775,41.889511,11.152517999999999,23.963670999999998,13.506846,40.649035999999995,36.077812,19.734272,34.493171999999994,18.314842000000002,57.470001,34.508232,18.449581,22.510583999999998,10.692877000000001,63.019104000000006,7.712439999999999,24.357872,11.595008,43.558563,,26.884613,13.264743,30.777809,17.522573,42.623737,41.853027000000004,14.855042000000001,13.881687,19.273996,50.667511,31.247898,18.825974,,19.962158,17.161533, +2010-02-08,19.668076,29.100948,18.772972,,23.952602,18.76037,33.469341,32.049999,21.490522,24.407106,28.744985999999997,23.1,17.135815,11.095937,23.588888,10.035147,26.709948999999998,37.38205,36.542568,17.140663,12.036925,25.536282999999997,25.040001,23.655682000000002,22.985001,10.174009,7.42,49.555721000000005,30.919435999999997,36.502716,116.83000200000001,17.610001,25.877760000000002,36.038471,87.765976,58.959263,51.281963,18.00737,30.9,35.522785,9.286131,57.500721,24.287241,26.288607,32.650574,156.940002,47.424194,13.502277,22.638954000000002,37.484524,21.772406,28.889971000000003,64.04647800000001,26.68116,11.350355,27.345938,52.84,23.194151,10.148444999999999,165.036163,11.606335000000001,21.983934,18.368945999999998,74.230003,8.15,16.63126,49.172596,30.435440000000003,17.07163,13.729485999999998,26.956590999999996,2.65,40.674374,34.92075,12.16,11.573256,8.211856,30.867928999999997,26.491625,27.385,19.3375,12.33377,21.145325,43.330753,32.913326,11.141088,18.541166,32.818329,4.4,35.69846,47.482227,29.526840000000004,6.3680769999999995,31.957503999999997,99.91999799999999,42.034275,10.945319,9.591312,34.999943,31.056140999999997,9.168728999999999,45.750091999999995,25.971312,45.928622999999995,25.903814,15.53,19.272116,11.344988,21.614855,18.171494,21.676022,33.53241,28.723543,51.691897999999995,26.240026,10.533665,15.131217999999999,40.614353,14.209512,11.289568,21.558666,48.206322,11.837506,17.478315,26.403933000000002,14.568216,20.896954,,15.706667000000001,13.466878,61.609089000000004,13.411014000000002,64.35419499999999,28.049785999999997,21.516026999999998,25.245298000000002,9.933961,30.17507,33.440399,30.030001000000002,59.614318999999995,17.49,9.465488,39.491768,,30.354222999999998,28.057287,25.283606,24.763672,22.595879,34.557533,42.395672,21.576535999999997,39.786602,42.25,30.495671999999995,14.9,23.794785,51.81543,21.762501,30.464737,29.561876,29.197525,,8.436836999999999,16.814087,,27.473179,72.81575,27.466852000000003,48.52,11.396103,20.337818,22.629998999999998,9.549406,9.633052000000001,26.756104999999998,38.151264000000005,25.501595000000002,1.83,24.276208999999998,32.380001,111.209999,21.292486,60.626056999999996,10.104036,54.917328000000005,11.890133,25.846508,21.628065,26.680344,14.987145000000002,,14.812578,13.51,265.011353,29.025501000000002,16.077951000000002,21.970806,,135.70881699999998,11.916453,2.01,84.791634,25.191323999999998,27.596796,3.858598,26.680317,15.478110000000001,23.568410999999998,51.614971000000004,20.337881,18.96744,30.361359000000004,3.64,32.317378999999995,17.610001,15.746364999999999,8.31666,36.184834,8.532759,30.357553000000003,9.85,43.878475,98.937851,15.794348000000001,34.130736999999996,12.551907,14.942178,27.329659000000003,17.071877,5.316057,22.908119,12.290541000000001,107.98333000000001,35.005238,14.248859,12.489949000000001,11.317775,22.914991,35.753628000000006,48.422146000000005,23.432785,31.104576,26.139948,40.52425,5.856597,8.986455,18.268894,42.845993,,20.33,19.173824,9.168365,39.067856,27.875183000000003,33.06152,13.550885000000001,14.524779,70.139999,66.65793599999999,25.507692000000002,21.603558,55.859806000000006,21.056820000000002,18.829401,31.324628999999998,23.598339000000003,19.34754,10.712692,,13.20324,19.59009,20.848989000000003,22.054871,10.720531,14.399276,48.731361,19.951769,54.710552,23.476969,15.719313,35.034664,24.010651,10.578495,30.013113,18.011669,63.141575,6.391667,13.149901999999999,19.620001000000002,64.250351,46.998486,,27.342012,13.516115,23.851173,22.418978,23.194956,57.192432,8.91,33.836498,17.76,32.14817,19.598345000000002,16.300801999999997,26.476490000000002,35.617821,39.400997,8.7,49.139998999999996,4.2591980000000005,11.594452,6.724056,42.853854999999996,9.77014,32.954254,19.504339,37.783054,27.774782000000002,14.461301,41.962596999999995,30.563894,21.439459,15.001559,11.554312,,22.5,26.280001000000002,12.605511,28.275190000000002,21.012545000000003,38.189999,56.522633,,21.602592,10.627341,13.698654000000001,26.468421999999997,30.69265,200.619995,24.709917,21.002972,46.348991,13.254541,13.261582999999998,17.647165,47.376732000000004,11.954991,46.81757,10.378029,19.661299,17.083426,32.687977000000004,42.782596999999996,25.732573000000002,25.175974,24.500536,17.986555,43.973797,37.211945,58.48613,,17.33,61.734019999999994,44.020771,30.600018,12.98,,27.051458,20.910387,5.53528,22.54361,27.190001000000002,69.947464,39.742573,49.369808,10.362031,45.353062,20.593117000000003,33.619999,42.225372,3.51,0.225,9.65355,24.778751,24.932817,16.08304,16.338299,17.959999,67.87561,56.822219999999994,0.8147939999999999,48.701054,6.32,52.417415999999996,3.454214,34.280457,33.009997999999996,38.352283,21.484157999999997,50.44833,51.16,38.297016,19.877893,37.681103,12.824082,14.4857,44.715324,41.759997999999996,45.875782,12.277588,20.969629,16.279072,34.008339,28.01,20.752758,8.860196,38.927982,19.84,34.110371,17.0154,61.919571,17.450047,45.258038,,38.168071999999995,40.18005,,13.807922,12.966067,21.564018,19.038679000000002,18.314004999999998,28.737762,16.051901,23.555185,44.511318,30.91,19.844194,53.783772,17.30467,18.087513,41.652747999999995,11.135364,23.533791,13.276275,40.500069,35.291927,19.513493,33.788055,18.079060000000002,57.869999,34.700764,18.241042999999998,21.697844,11.3252,62.596844,7.704732000000001,24.036367000000002,11.732365,43.134803999999995,,26.649281,12.991413,30.621775,17.480286,42.200072999999996,41.254196,14.788626999999998,13.923851999999998,19.273994000000002,50.643902000000004,31.639809000000003,18.781520999999998,,19.804776999999998,17.161533, +2010-02-09,19.809525,29.59116,18.973154,,24.139248000000002,18.76037,33.527657,32.310001,21.747131,24.423443,28.958434999999998,23.549999,17.283167000000002,11.321523,23.862005,10.359689,26.49955,38.285090999999994,36.940094,17.898689,12.250597,25.71409,25.27,23.964306,23.455,10.241442999999999,7.54,49.340107,31.500788,37.202797,118.029999,17.959999,25.84585,36.202071999999994,88.95800799999999,60.103836,50.981838,18.312428,31.9,36.613781,9.185594,57.30584,24.495108,26.312865999999996,33.3162,159.050003,48.939739,13.492951999999999,22.646988,38.039207,21.828573000000002,29.305360999999998,64.54390699999999,26.936058000000003,11.634345,27.879741999999997,54.09,23.366854,10.315584,168.439209,11.680246,22.253967000000003,18.591278,74.529999,8.23,16.918165,49.102226,30.72529,17.262016,13.89906,27.274117999999998,2.65,42.877094,35.202667,12.28,11.855309,8.372389,31.049711,26.204021,27.75,19.74,12.798688,21.380861,43.821636,33.311306,10.747211,18.627872,33.266472,4.45,37.653816,47.821003000000005,30.083447999999997,6.443439,32.288146999999995,100.650002,43.820995,10.99033,9.772675,36.53875,31.683914,9.344023,46.68734,26.585372999999997,46.418388,26.403029999999998,16.165001,19.591951,11.497108,21.782549,18.377807999999998,23.038826,34.392418,28.723543,52.561665000000005,26.457064000000003,11.601077,15.518948000000002,41.742523,14.397231,11.528455000000001,21.722353,48.802319,11.892481,17.662689,26.726368,14.956566,21.062071,,15.99,13.687904999999999,61.34143100000001,13.762684,65.637794,28.739928999999997,21.532064000000002,25.837254,10.639258,30.538618,33.932190000000006,30.6,60.659859,15.96,9.414983,40.072525,,30.800934,28.318240999999997,25.614114999999998,25.021675,23.102978,35.598824,43.765961,21.549934,40.396969,42.619999,31.433504,15.0,24.516531,52.309307000000004,21.6625,30.784977,30.010328,29.824551,,8.575271,17.275135000000002,,28.418077,75.217957,27.969409999999996,50.25,11.622755999999999,20.213587,22.74,9.616478,9.657875,27.083509000000003,38.906376,25.863873,1.86,24.986061,32.950001,113.290001,22.028906,60.626056999999996,10.318228,56.316131999999996,11.890133,26.413529999999998,21.72661,27.018805,14.919942,,14.158085999999999,14.0,266.48675499999996,29.504547,16.290468,21.984587,,136.957199,12.278717,2.07,86.24539200000001,26.069889,27.875065000000003,3.9175730000000004,26.720076000000002,15.646123000000001,23.799232,52.212299,19.36694,19.394061999999998,31.143658000000002,3.7,32.858559,17.80612,15.866570000000001,8.397988,36.5937,8.524844,30.562958000000002,10.27,44.976620000000004,100.01750200000001,16.092199,35.184204,12.587628,15.173839000000001,27.283121,17.382824,5.357916,23.381895,12.369477999999999,108.94666299999999,35.86692,14.474412,12.551561999999999,11.601133,23.339344,36.217453000000006,48.72493,23.630335000000002,31.673851000000003,26.224520000000002,40.898243,5.94247,9.129097999999999,18.555139999999998,43.332954,,20.75,19.669106,9.272502000000001,39.583996,28.219437,33.499039,13.772302,14.722975,70.150002,67.768906,25.815729,22.060968,56.54934300000001,21.952854000000002,18.898629999999997,32.008694,23.263809,19.59696,11.093585000000001,,13.560306,19.334833,20.794442999999998,22.19935,11.025744,14.722294,49.234783,20.050459,55.123385999999996,23.725212,16.018627,35.512527,25.088419000000002,10.568635,30.257865999999996,18.250176999999997,64.110748,6.456666,13.210999,19.9,65.557693,49.040783000000005,,27.252346000000003,13.795696,24.326404999999998,22.653522,23.089041,57.754017000000005,9.08,34.774704,17.68,32.958523,20.290159,16.436268,27.448786,35.291187,40.651978,8.875714,49.889998999999996,4.326387,11.823315,6.502178,44.021862,9.896158,33.866783,19.775354,38.460224,28.220709000000003,14.644532,42.038136,31.251329,21.538368,14.881101000000001,11.775528,,23.65,26.59,12.832047,28.856409000000003,21.366995000000003,38.880001,57.715324,,21.789726,10.815623,13.816478,27.232008,30.737206,205.380005,25.17614,21.295073000000002,47.205841,13.376604,13.291310999999999,17.058660999999997,47.959140999999995,12.072992999999999,47.856255,10.331407,19.604983999999998,17.060665,33.635661999999996,43.043915000000005,26.148712,25.458368,25.129192,18.136805,44.531395,38.272442,58.324569999999994,,17.6,62.608321999999994,46.049282,30.926329,12.63,,27.655918,21.502010000000002,5.588587,22.757338,27.41,70.812454,41.23365,49.789177,10.442283,46.417549,20.794064000000002,33.619999,42.721287,3.65,0.225,9.776916,24.978529,25.250546,15.883364000000002,16.611746,18.4,68.230347,57.334697999999996,0.8341940000000001,49.242359,6.51,53.801262,3.567358,35.040915999999996,33.77,39.883461,21.594582,50.355606,51.549999,38.750237,20.135239000000002,38.750198,12.929893,14.747664000000002,45.291709999999995,42.639998999999996,46.303951,12.31368,21.225927,16.46154,32.91341,28.25,20.929348,8.927246,39.215275,20.6,34.350398999999996,17.123801999999998,63.407005000000005,17.545141,46.118893,,38.612152,40.606033000000004,,14.100734,13.101037,21.956528,19.269445,18.499987,29.260903999999996,16.291872,23.852663,45.132359,31.85,19.844194,54.704826000000004,17.35051,18.913589,41.985973,11.306894999999999,24.233404,13.462221,39.690056,35.370525,19.530476,33.681477,18.321213,58.200001,35.339645000000004,18.237249,21.927711,11.211949,64.476166,7.804993,24.541586,12.052857000000001,43.395588000000004,,26.658693,12.975332,31.043067999999998,17.94541,42.804314,43.050705,14.906699,14.353971,19.561544,51.312847,32.442753,18.625937,,20.016626000000002,17.371395, +2010-02-10,19.701757,29.323769,18.869682,,24.237299,18.728722,33.344364,32.759997999999996,21.69099,24.488762,28.944208000000003,23.59,17.12879,11.293323,23.732632000000002,10.197419,26.206846,38.325764,36.591049,20.822504000000002,12.218943,25.510885000000002,24.959999,23.855869000000002,23.74,10.308877,7.64,49.021,32.151493,37.328449,117.360001,18.23,25.758108,36.029365999999996,88.994125,60.576786,51.184428999999994,18.280077,30.700001,35.330771999999996,9.231294,57.064236,24.3787,26.013666,33.502563,158.5,48.775890000000004,13.679448,22.546564,37.766731,21.965015,28.832956,64.01216099999999,26.958222999999997,11.622892,27.786093,54.389998999999996,23.651814,10.6133,170.25354,11.569379,22.166603,18.338282,74.41999799999999,8.29,17.040454999999998,48.85207,30.918531,17.150959,13.983842000000001,26.873034000000004,2.7,42.572731,35.267715,12.25,11.527766,8.006045,31.136271999999998,26.052236999999998,28.309998999999998,19.344998999999998,12.99775,21.284895000000002,43.131081,32.893433,10.015722,18.67845,33.121235,4.4,37.97971,47.458599,30.587048,6.409945,31.509399,99.510002,43.60289,10.930316,9.647117999999999,35.957767,31.935373,9.329415,46.546558000000005,26.459266999999997,46.870059999999995,26.403029999999998,16.182501000000002,19.485342000000003,11.497108,21.570724,18.520645000000002,22.964491,34.161491,28.732325,52.148895,26.478764,10.842653,15.383241,41.518551,12.397616000000001,11.431128999999999,21.231295000000003,48.872437,11.773375,17.685116,26.896541999999997,14.246295000000002,20.887781,,15.926666,13.647858,61.065125,13.658133,64.422005,28.760434999999998,21.516026999999998,25.595081,10.531671000000001,30.502261999999998,33.724255,30.41,59.857666,15.94,9.242424,39.727699,,30.474758,28.210259999999998,25.472467,24.937159,22.899335999999998,35.594929,40.849464000000005,21.456814,40.028866,42.485001000000004,31.473254999999998,14.5,24.389839000000002,52.590538,21.452499,30.840677000000003,29.687440999999996,30.315265999999998,,8.413763000000001,17.106254999999997,,28.199726000000002,74.3349,27.781784000000002,49.959998999999996,11.931005,19.769922,22.764999,9.800923,9.608222,26.983466999999997,39.131122999999995,25.724536999999998,1.86,24.885956,32.740002000000004,109.33000200000001,22.052788,60.466087,10.273913,55.985057999999995,11.958730000000001,26.373018,21.571753,27.026590000000002,14.718310999999998,,14.421391,14.18,265.498199,29.45743,16.257767,21.970806,,137.981079,12.240582,2.04,85.72065699999999,26.204363,28.065887,3.968122,26.826115,15.946788,23.617874,52.375209999999996,19.999786,19.308739000000003,31.061319,3.68,33.157795,17.769115,15.626166,8.479308,36.315670000000004,8.580254,30.579396999999997,10.36,44.206982,99.692787,15.572991,35.492527,12.651922,15.204726,27.357590000000002,16.996031,5.441633,23.263451,12.189063,107.316666,35.618351000000004,14.583302,12.877234,11.527797,23.131885999999998,35.812847,48.701640999999995,23.536263,32.069878,25.840107,40.773582,5.9081209999999995,9.100567999999999,18.440645,42.831463,,20.799999,19.588987,9.252889,39.464893,28.321785,33.318329,13.661589999999999,14.732410999999999,70.970001,67.75314300000001,25.414101000000002,23.266052,56.294514,21.917015,18.864012,32.008694,23.394714,19.409899,10.988842,,13.592763,19.633357999999998,20.842167,22.437326000000002,11.063894,14.550016000000001,48.986942,20.240267000000003,54.992039,23.636559,16.035254000000002,35.336483,24.931398,10.253153999999999,30.316952,18.176160999999997,64.02930500000001,6.43,13.156692000000001,19.84,65.427841,49.480259000000004,,27.050587,13.684829999999998,24.667137,22.637346,23.406778,58.299538,8.54,34.356232,17.610001,32.449295,20.636067999999998,16.336929,27.047625,34.881004,40.217228000000006,8.784286,49.869999,4.300096,11.847904,6.442006,43.275219,9.725662,33.763638,19.567572,38.337852000000005,27.993189,14.348543,42.441067,30.834227000000002,21.365271,15.168345,11.605361,,24.360001,26.17,12.754466,29.265729999999998,21.00345,39.02,58.07088100000001,,21.767271,10.80865,13.903298000000001,27.177465,30.484710999999997,206.399994,24.917131,21.32357,47.46526,13.766423999999999,13.187245,17.416534,47.889252,12.168869,47.68457,10.471271,19.426676,17.007561,33.606949,43.229385,25.783525,25.364235,25.379807,18.049156,44.041088,38.683964,58.509212,,17.43,62.633289000000005,45.114574,30.534758,12.8,,27.498594,22.016041,5.6507830000000006,22.911215,27.190001000000002,70.271835,41.408569,49.322155,10.389548,46.612869,20.810133,33.619999,42.801277,3.36,0.225,9.856226,24.707409,25.250546,16.274982,16.517746,18.450001,67.49823,56.624424,0.8244940000000001,49.258858000000004,6.61,53.708431000000004,3.547392,35.040915999999996,33.810001,36.985161,21.587681,50.127331,51.200001,38.492371,20.401459,39.118237,13.035703,14.679749,44.915813,43.049999,46.045265,12.33533,21.295820000000003,16.370302,32.106632,28.610001,20.761173,8.965562,39.063644000000004,20.32,35.26767,16.988287,64.33345,17.580803,45.586895,,38.913517,40.70433,,14.210538,12.903082000000001,21.932495,19.318901,18.480406,29.003775,16.40328,23.841079999999998,44.86507,31.389999,19.945574,54.803513,17.532887,18.82021,41.503677,11.29598,24.064819,13.387841,39.876274,35.230179,19.420085999999998,33.935635,18.397686,57.509997999999996,35.06834,18.252548,22.313558999999998,11.221387,64.27750400000001,7.858979,24.434412,12.104368,43.387444,,26.602210999999997,13.216510999999999,30.621775,18.791103,42.644569,41.516182,14.803382999999998,14.311797,19.676558,51.037395000000004,32.299377,18.781520999999998,,20.0711,17.667122, +2010-02-11,19.775843,30.259635999999997,19.212992,,24.531464,18.827185,33.552662,32.639998999999996,22.188169,24.521421,29.100740000000002,24.18,17.283167000000002,11.265122,23.775761,10.205958,26.38979,38.759518,36.843128,20.342937,12.290165,25.197607,25.370001000000002,24.531506,23.184998999999998,10.511175999999999,7.84,48.727771999999995,31.75106,38.163158,120.089996,17.690001000000002,26.324474,35.820316,90.140991,61.986214000000004,51.319477,18.515793,31.4,36.543964,10.117861999999999,57.835884,24.686339999999998,26.151134,33.981808,158.649994,49.636063,13.642148,22.498367000000002,38.59388,21.820557,29.036580999999998,64.509567,27.149399,11.622892,28.357360999999997,55.689999,23.712260999999998,10.864006,167.165115,11.791112,22.470907,18.315282999999997,76.690002,7.47,16.772357999999997,49.031876000000004,31.015158000000003,17.270166,14.104970999999999,27.783844000000002,2.72,44.975708000000004,35.260487,12.73,11.609651,7.903141000000001,32.010548,26.507614,28.584999,19.809998999999998,13.375832,21.921703,44.179390000000005,33.172016,10.128262,18.692902,33.332867,4.47,40.431549,47.364056,30.958115000000003,6.41832,32.503646999999994,101.120003,46.018764000000004,11.170375,9.721408,38.069695,32.00721,9.504709,47.118488,26.810159999999996,47.282104,26.593212,16.49,19.624760000000002,12.025527,21.729592999999998,18.652887,23.370853,34.296864,29.153694,52.871239,26.8188,11.076735000000001,15.867906,43.401596000000005,11.801810000000001,11.537302,21.240919,48.995155,12.055933,17.914339000000002,27.012978000000004,14.312723000000002,21.236362,,15.903334,13.944201999999999,61.315540000000006,13.848226,64.86206800000001,29.300251,21.780567,26.072685,10.846466,30.778565999999998,33.703472,29.995001000000002,60.488602,16.120001000000002,9.313972999999999,37.504486,,30.609476,28.435222999999997,25.637718,25.297466,23.094986,36.424728,42.154949,21.789379,40.406414,43.380001,32.601833,14.9,24.892769,53.194164,21.5875,30.801928999999998,29.552908000000002,28.993060999999997,,8.598342,17.357515,,29.446329,75.51226,26.528723,53.709998999999996,11.677152,19.938511,23.219998999999998,9.951837,9.782009,24.937201,39.931183000000004,26.267954,1.88,25.523004999999998,33.470001,113.809998,22.848919,60.786018000000006,10.495492,56.117484999999995,12.019703999999999,27.0548,21.942470999999998,27.011024,15.079556,,14.564324,14.36,266.466888,29.771557,16.453941,22.328948999999998,,138.358322,12.631442999999999,2.06,86.718513,27.038099,28.733732,4.035521,27.164084999999996,16.212754999999998,23.898151000000002,53.425059999999995,19.973778,19.820679000000002,31.481268,3.82,33.764336,17.991138,15.611145,8.517837,36.822662,8.770218,30.727265999999997,10.61,43.944176,100.439598,16.193113,35.70665,13.080561,15.490444,27.553065999999998,16.984638,5.634183999999999,23.67452,12.251081,109.923332,36.372310999999996,14.396633,13.0895,11.557802,23.377066,36.316134999999996,48.841393,23.762028,32.193642,25.993872,40.999534999999995,5.899533,9.079172,18.849867,43.020428,,21.209999,19.745583,9.344417,39.258434,29.708101,33.489532000000004,13.838726999999999,16.034828,71.559998,68.61196899999999,25.414101000000002,22.729477,57.223881000000006,22.239584,19.184182999999997,33.034794,23.554697,19.668224,11.312603,,13.90114,19.815065,20.760481,22.658298000000002,10.506886,14.794073000000001,49.405174,20.642643,55.348576,24.044384,16.068512,35.462238,24.653032,11.219317,30.350719,18.209051000000002,65.37307,6.52,13.312838000000001,20.15,65.592331,50.341991,,27.558722999999997,13.896918,24.317432,22.742487,23.477394,58.082919999999994,8.53,34.973628999999995,18.290001,33.210926,21.227747,16.391113,27.958744,34.911381,41.485943,9.051428999999999,51.099998,4.320546,11.906538000000001,6.464571,43.918362,9.703424,34.446045,20.073470999999998,39.635094,28.703034999999996,14.933475,42.256386,31.784285999999998,21.538368,15.863292000000001,11.715971000000001,,24.77,26.690001000000002,12.915839,29.110190999999997,21.221577,39.52,59.604362,,22.029257,10.864434,13.934312,27.808586,30.662946999999996,208.899994,25.003466,21.75104,48.102001,13.845829,13.283884,17.663071,48.114449,12.264745,48.723244,10.918842,19.58622,16.795157999999997,34.942322,43.330555,26.072277,25.595943,25.583696,18.362188,45.242813,38.454468,59.040062,,17.59,63.4743,47.063549,31.00791,13.1,,28.185854,22.724045,5.668553,23.270270999999997,28.030001000000002,71.2089,42.497837,50.475390999999995,10.593621,47.648067,21.075392,33.0,42.921261,3.26,0.225,9.93994,24.942852,25.700665,16.101944,16.765556,18.57,68.320923,57.298733,0.8535940000000001,49.250617999999996,6.68,54.645065,3.5973080000000004,35.39978,34.060001,35.417526,21.615282,51.306358,51.650002,38.890888000000004,19.948885,39.477531,13.233212,15.029034,45.199818,44.34,46.535862,12.436378999999999,21.427853,16.41592,32.468864,28.35,21.131149,9.310393,39.231235999999996,20.959999,35.610572999999995,16.947641,64.596947,17.648160999999998,45.76099,,38.865932,41.122108000000004,,14.604003,12.903082000000001,22.252914,19.590885,18.558714000000002,29.367315,16.643245999999998,24.575129,44.960182,31.139999,19.844194,54.861088,17.847317,19.466703,41.784286,11.593816,23.879375,13.387841,40.081103999999996,35.078617,19.827679,34.329193,18.506021,57.880001,35.260868,18.455182999999998,22.231468,11.259138,66.512787,7.804993,24.442068,12.413416,43.257057,,26.545731,12.991413,30.910433,19.188568,45.117115000000005,43.986385,14.973114,14.859981,20.095568,51.344334,31.553782,19.470547,,20.210318,17.333241, +2010-02-12,20.193455,29.59116,19.378365,,24.379927,18.964329,33.735966,31.450001,22.444765,24.309122,28.880167,24.219998999999998,17.234054999999998,11.229875,23.682323,10.052227,26.188549,38.57946,36.920704,20.745153,12.559235000000001,25.28228,25.33,24.631603,23.334999,10.511175999999999,7.87,48.710526,31.917902,38.252911,119.660004,17.719998999999998,27.002534999999998,36.183895,89.924263,61.787586,51.417023,18.4326,32.400002,37.01527,10.154421000000001,58.841373,24.395326999999998,25.94898,34.097167999999996,160.850006,48.866013,13.474304,22.462212,38.710659,21.603877999999998,29.126167,65.04129,27.113379,11.599991000000001,28.666407,55.209998999999996,23.358214999999998,10.963246,167.05213899999998,11.869642,22.414856,18.33062,76.900002,7.39,17.233292000000002,49.563465,30.72529,17.158898999999998,14.171592,27.892469000000002,2.85,45.015759,35.282169,12.64,11.746127,7.936071000000001,32.313519,26.220001,28.445,19.68,13.426595,21.773405,43.364025,32.594936,10.325199000000001,18.772388,33.054859,4.46,40.484505,46.76532,30.922787,6.422507,33.187767,104.870003,46.094254,11.125363,9.65773,38.752739,31.55818,9.6167,46.687344,26.684059,46.973071999999995,26.181154,16.272499,19.485342000000003,11.982826,21.711942999999998,18.287878,23.370853,34.36853,28.960565999999996,52.841469,26.869438,11.469991,15.916374,44.056946,11.883429,11.528455000000001,21.712725,49.144146,12.009986999999999,17.921814,26.932367,14.660194,21.667513,,16.123333,13.960222,60.780178,13.582096,63.616446999999994,29.190908,21.708424,26.227397999999997,10.862405,30.502261999999998,33.578709,29.49,60.461578,16.059998999999998,9.162457,37.921902,,30.354253999999997,28.291248,25.64559,25.204060000000002,23.154884,36.174213,42.117908,22.082033,40.585732,43.215,32.172657,14.9,24.961863,52.912918000000005,21.8325,30.506027000000003,29.481154999999998,29.102114,,8.552197,17.229826,,29.251796999999996,74.581802,26.260685,53.349998,11.813146000000001,19.8409,23.174999,9.733853,9.715806,24.209637,39.652508000000005,26.295818,1.85,25.336445,34.220001,115.099998,22.860863000000002,60.706028,10.554578,56.241634,11.852022999999999,27.021044,22.059786,27.034370000000003,15.029151,,14.421391,14.58,264.837494,29.991444,16.306814000000003,22.005249,,138.250504,12.660042,1.99,86.752914,26.912584000000003,28.264652,3.942846,27.011669,15.923654,23.906395,52.87298199999999,20.329212,20.042524,31.176601,3.88,33.675369,17.931931,15.663728,8.487875,36.781776,8.920613000000001,30.891582,10.4,43.127613000000004,100.658798,16.359126999999997,35.69809,12.916247,15.776155,27.357590000000002,17.136494,5.625812000000001,21.835758,12.239803,110.60666699999999,36.156898,14.342193,13.036433,11.504462,23.471365,36.020081,48.693878000000005,23.291681,32.135883,26.293718,40.781368,5.8308349999999995,9.143362,18.971359,42.780571,,21.0,19.658175,9.30955,39.568123,30.136086,33.451481,13.860872,16.006521,71.760002,68.556824,25.250469,22.659109,56.646797,22.132057,19.175531,33.300816,23.852860999999997,19.436625,11.464963000000001,,14.055326,19.51049,21.370060000000002,22.811279000000003,10.537405999999999,15.066835999999999,49.250285999999996,20.67301,55.348576,23.920261,16.123941000000002,35.579594,24.724409,10.874259,30.452003,18.135035000000002,64.485374,6.538333000000001,13.326410999999998,19.969998999999998,65.644287,50.695301,,27.588597999999998,13.986065,24.353304,22.588823,25.242608999999998,57.818180000000005,8.44,34.797115000000005,18.309998999999998,32.931953,21.446213,16.517544,27.666366999999997,34.615139,41.281895,9.025714,52.02,4.276726,11.819531,6.4495260000000005,43.533966,9.59223,34.406364,19.928932,39.553501000000004,28.630224,14.799576,41.979382,31.768831,21.513645,16.076407999999997,11.724478999999999,,25.33,26.76,12.931355,28.815477,21.276106,39.799999,59.115421,,22.104111,10.871409,13.872292999999999,27.699510999999998,30.462425,207.779999,24.830795000000002,21.49456,47.889751000000004,13.968551000000001,13.231845999999999,17.527876000000003,47.959140999999995,12.323744999999999,48.13953,10.946814999999999,19.70822,17.166864,35.387446999999995,43.431709000000005,26.437458000000003,25.559735999999997,25.638912,18.287064,46.675282,38.09832,58.89389,,17.49,64.057182,46.834835,31.685017,13.09,,28.276932000000002,22.539768,5.6418989999999996,23.150582999999997,27.860001,70.902565,43.092743,50.418205,10.646364,48.448875,20.922667,33.0,42.713295,3.16,0.22,9.957562,24.650328,25.532974,16.038193,16.722828,19.219998999999998,68.28318,57.496525,0.863294,48.689640000000004,6.77,54.433422,3.6339129999999997,35.553577000000004,34.060001,35.198792,21.511766,51.831886,51.360001000000004,38.66428,19.851273000000003,39.100719,13.190889000000002,14.902904000000001,45.35017,44.27,46.437744,12.147669,21.389023,16.337715,32.024303,28.719998999999998,21.274101,9.3966,38.816269,20.84,35.584843,16.979254,65.489403,17.584770000000002,45.712631,,38.810425,41.326893,,14.677209,12.804103,22.333015,19.805173999999997,17.932259,28.533825,16.728951000000002,24.497854,44.508373,30.84,19.649901999999997,54.022255,17.771854,19.344584,41.7229,11.529881,24.359835,13.201376999999999,39.978691,35.196495,19.776730999999998,34.337391,18.435923000000003,58.259997999999996,34.875793,18.302244,22.067277999999998,11.306322,67.199936,7.851269,24.365524,12.384801,43.110355,,27.223495,12.959256,30.848015000000004,19.061716,43.783611,44.893993,14.928837,14.876852,20.177723,50.998039,31.200104,19.492777,,20.192152,17.027971, +2010-02-16,20.375315,30.616153999999998,19.670424,,24.576036,19.196413,34.02758,31.809998999999998,22.933916,24.194218,29.385341999999998,25.24,17.605963,11.420214,24.221375,10.120553,26.298316999999997,39.487881,37.424862,21.21699,13.168601999999998,26.086637,25.65,25.457382,23.959999,10.915775,8.06,49.150368,32.752155,38.917088,117.529999,18.110001,28.119331,36.265678,93.626694,64.24695600000001,52.827549,19.088923,33.599998,38.464110999999995,10.063024,60.556213,25.068823000000002,26.361382,35.162155,164.869995,50.184933,14.136360999999999,22.871933,39.888126,21.997111999999998,29.671883,65.958939,27.700752,11.7145,29.031640999999997,55.119999,23.945412,11.072929,169.672958,12.019772999999999,22.655104,18.560608,76.050003,7.41,17.412027,50.837738,31.981369,17.48476,14.486514000000001,28.026165000000002,2.9,45.752674,35.773701,13.22,12.073671000000001,7.944300999999999,32.876156,26.747284000000004,28.965,19.9125,13.836744,22.532341,43.888195,32.555141,10.522139,19.025285999999998,33.453205,4.47,42.514465,47.190735,31.452897999999998,6.560669,33.881012,103.790001,47.906139,11.342919,9.869988000000001,39.647762,32.995090000000005,9.940501,47.628838,27.369389,48.074493,26.616983,16.549999,19.682159,12.305749,20.961731,18.589409,23.504656,34.734829,29.425836999999998,54.314865000000005,27.665259999999996,11.685347,16.74999,44.612732,12.062987,11.988525,22.174906,49.687560999999995,12.147824,18.31299,27.29063,14.787941,21.520739000000003,,16.440001000000002,14.480823999999998,60.849239000000004,14.313951999999999,65.436409,29.826390999999997,21.997017,27.182584999999996,11.033748,31.31662,33.786636,29.75,62.28228000000001,16.309998999999998,9.478114,38.457306,,30.879091,28.759165000000003,26.243640999999997,25.960264000000002,23.68993,36.753513,42.969722999999995,22.873522,41.756134,43.650002,33.309189,15.2,25.583807,54.181911,22.0275,31.140095000000002,30.422901,30.233482000000002,,8.706014,17.703508,,30.149046000000002,75.930061,26.274092,53.57,11.840344,19.982882999999998,23.475,10.127903,9.980633000000001,24.227826999999998,40.893055,26.842021999999996,1.89,25.700470000000003,36.580002,121.360001,23.314657,61.10593000000001,10.931263000000001,57.814251,12.225495,27.500309,21.994083,27.473982,15.247573999999998,,14.285976999999999,14.84,268.901062,32.001865,16.159686999999998,22.583788000000002,,141.367081,12.783977,2.04,87.77658100000001,27.835964,27.851217,4.0607940000000005,27.641228,16.733135,24.269112,54.71929599999999,20.762669,20.545935,32.049477,3.96,34.710537,18.294569,15.686267,8.616282,37.280598,9.197653,31.532427000000002,10.72,43.183921999999995,101.65727199999999,16.953205,35.972172,13.237728,16.000097,27.729925,18.298161,5.7513879999999995,22.268841000000002,12.628819,111.433334,37.026844,14.886637,13.496334,11.637807,24.235198999999998,37.766808000000005,49.384834000000005,23.94076,33.059956,26.970278000000004,40.983959000000006,5.94247,9.435777,19.70668,43.071304,,21.18,19.964088,9.405434,40.219246000000005,30.778084000000003,34.355064,14.311092000000002,16.36515,72.43,69.021698,25.347154999999997,23.134104,56.984055000000005,22.33815,19.677412,33.927879,24.005582999999998,19.99781,11.85538,,14.517879999999998,19.494913,22.166676000000002,23.049248000000002,10.682381,15.253476000000001,49.575565000000005,20.912113,56.183628000000006,24.150774,16.057423,36.023926,25.024185,11.426353,30.874001,18.414665,65.535965,6.508333,13.3943,20.379998999999998,66.916985,52.030991,,28.141581,14.514021,24.945101,23.035725,25.630953,60.26506,8.63,35.774639,18.68,34.047836,21.719299,16.752344,28.342327,35.230419,42.071498999999996,9.265715,52.689999,4.384812999999999,12.038936999999999,6.536023,44.029247,9.82203,34.969761,20.317387,40.703888,29.394669,14.855955999999999,42.802017,32.973785,22.461559,16.37291,11.707462,,25.67,27.51,13.170304000000002,29.429443,21.639645,39.849998,60.137714,,22.358612,11.038769,14.182356,28.182594,31.026840000000004,211.210007,25.564667,21.914907,48.196331,14.250091000000001,13.172377,18.140234,48.790034999999996,12.589247,49.363911,10.87222,20.261925,17.675123000000003,35.480778,44.207268,26.879074,26.334488,26.089160999999997,18.662693,46.598385,39.514946,60.070992000000004,,17.67,64.881493,48.525271999999994,31.831861,13.01,,28.732346000000003,23.218676000000002,5.881789,23.868702,28.540001,71.830627,44.265781,51.314102,10.687636,51.691174,21.718422,32.040001000000004,43.593146999999995,3.15,0.245,10.080933,25.149755,25.87718,16.220337,16.868099,19.809998999999998,69.951202,58.026984999999996,0.931193,49.374367,6.91,55.576275,3.7304180000000002,36.100421999999995,34.220001,35.772987,22.001762,53.861961,52.450001,38.289207,20.135239000000002,39.845573,13.917445,15.145461,45.834675,45.57,47.097828,12.33533,21.886084,16.500637,32.831093,29.48,21.711358999999998,9.693534,39.973408,21.280001000000002,36.073483,17.376751000000002,64.605453,17.707598,46.631531,,39.79377,42.277122,,15.043223999999999,12.930079,22.989867999999998,20.431561,18.676174,28.046143,17.208873999999998,25.173952,45.443709999999996,31.200001,20.156775,54.548584,18.002447,20.235312,42.099968,11.770022,24.789715,13.402754000000002,41.412487,36.162014,20.048458,35.501647999999996,18.595238000000002,58.900002,37.265029999999996,18.653992000000002,22.485960000000002,11.306322,68.143723,7.943817,25.184593,12.802586,43.648212,,27.1576,13.264743,31.581388,19.290054,45.082401000000004,47.850739000000004,15.201882999999999,15.247926000000001,20.572075,52.162811,31.553782,19.692818,,20.337426999999998,17.419098, +2010-02-17,20.631268,30.304199,19.588219,,24.593863,19.252678,33.985931,32.330002,22.757509,24.522499,29.499184000000003,25.879998999999998,17.82349,11.420214,24.113557999999998,10.274282000000001,27.084982,39.888905,37.463707,20.807037,13.223996,26.001960999999998,25.690001000000002,25.59918,24.360001,10.949494,8.03,49.331482,33.219326,39.231224,116.309998,18.459999,28.223035999999997,36.611073,93.527374,65.088821,52.65499499999999,19.26918,34.0,38.429199,10.190982,60.82900600000001,25.384777,25.957062,34.656292,165.619995,50.643688,14.602599,23.157129,40.06329,21.844631,29.549709000000004,66.344879,27.955652,11.909172,29.106565000000003,56.23,23.928141,11.287075999999999,171.834045,12.04518,22.374810999999998,18.790604000000002,76.25,7.75,17.491978,51.119164000000005,32.947571,17.57218,14.553135999999999,28.201639,2.9,46.05703,35.961647,12.94,12.301135,8.03486,33.239727,27.252096,29.540001,20.092501000000002,13.981031,22.994673000000002,44.096195,33.022774,10.465867999999999,19.15535,33.693871,4.46,41.834877,47.568893,31.108310999999997,6.556482000000001,33.416939,104.459999,47.50647,11.350423,9.947818,39.357269,33.09388,9.833381,47.769608000000005,27.029466999999997,48.375599,26.640751,16.695,19.739570999999998,12.305749,21.049994,18.568251,23.385719,34.949833,29.838423,54.203247,27.766539,11.919429,16.5949,46.852501000000004,12.120117,11.970836,21.914932,50.301086,12.055933,18.744034,27.639938,16.034746,22.300476,,16.696667,14.641013000000001,61.384613,14.351970999999999,65.50353199999999,30.373043,22.9189,27.303669,10.447991,31.178472999999997,33.641094,30.174999,62.904171,16.629998999999998,9.545455,38.439144,,30.814383000000003,29.236088,26.212168,26.182678,23.677954,36.925728,42.988234999999996,23.013199,41.746685,44.400002,33.547619,15.3,25.737368,53.681175,22.452499,30.992148999999998,30.665067999999998,29.824551,,8.836758,17.761177,,29.823496000000002,75.90158100000001,25.845236,53.77,11.831277,20.062739999999998,23.559998999999998,10.102752,10.361319,24.491568,40.973965,27.126278000000003,1.9,25.927989999999998,36.82,124.220001,22.23988,62.145702,11.042053999999998,58.021172,12.309336,27.669056,22.829367,27.610146999999998,15.129957999999998,,14.504144,14.86,267.366028,31.962603,16.26594,22.728422,,141.241348,13.2511,1.96,88.29271700000001,27.862869,28.169239,4.0102459999999995,27.846664,16.941294,24.747242,54.990803,20.875367999999998,20.861632999999998,32.44297,4.18,35.664837,18.546194,15.806473,8.686905,37.632221,9.348044999999999,31.540651,11.03,43.775238,102.550209,16.733479,36.057804,12.980541,15.953772,27.841628999999998,18.002054,5.843476,22.722879000000002,13.277173000000001,113.71666699999999,37.656532,14.902185000000001,13.522867000000002,11.771157,24.404938,38.230633000000005,49.6721,24.100680999999998,33.035202000000005,27.001023999999997,41.280033,5.865183999999999,9.571289,19.457314999999998,43.136719,,21.190001000000002,20.149818,9.470811,40.663925,30.759465999999996,34.402618,14.377517999999998,16.36515,73.150002,69.423546,25.577719000000002,23.327618,57.238884,22.535276,19.945669,33.509842,24.027393,20.407564,11.703021000000001,,14.550346,19.454245,23.330423,23.059843,10.644229,15.475992000000002,49.769196,20.804476,56.54955699999999,24.092922,15.868967000000001,36.443104,24.888569,11.465786999999999,31.329771,18.735418,65.695824,6.58,13.428242000000001,20.52,67.618286,52.789280000000005,,27.902451,14.484694000000001,24.55954,23.230732,25.101392999999998,59.759624,8.73,35.625298,18.870001000000002,33.848572,21.009281,16.770407000000002,28.458065,34.767059,41.911804,9.215714,50.75,4.3731279999999995,12.19593,6.581149000000001,44.310169,9.866506,35.176075,20.407734,40.189877,29.194461999999998,14.665675,43.515514,32.780682,22.618172,16.530439,11.698953999999999,,25.51,27.15,13.257195000000001,29.756901,21.975920000000002,40.790001000000004,59.959922999999996,,22.515804,11.038769,14.235923999999999,28.166971000000004,31.093662,212.86999500000002,25.573298,21.900651999999997,48.825226,14.250091000000001,13.135209,18.164095,48.805565,12.478621,50.174427,10.825598,20.261925,17.796494,35.775139,43.7099,26.964001,26.537228000000002,26.4877,18.531218,46.26189,40.02145,60.586468,,17.610001,64.98143,48.455662,32.166332000000004,12.87,,28.682661,23.713314,5.739632,24.090975,28.780001000000002,72.353241,44.483639000000004,51.380814,10.834894,52.042747,22.039938,32.040001000000004,43.609158,3.24,0.245,10.199894,24.992798,26.062519,16.156588,16.970636,19.5,71.943771,58.476528,1.018492,49.778595,6.94,55.390049,3.7104510000000004,36.28841,34.439999,35.937038,21.836128,54.603436,53.02,37.656258,20.055376000000003,39.293503,14.107906,15.213379999999999,46.644932,45.700001,47.338669,12.227063000000001,22.111309,16.552774,33.316811,29.58,22.039301000000002,9.57859,40.517914000000005,22.200001,36.905029,17.521297,63.024508999999995,17.988922,47.115158,,39.587585,42.391804,,15.21708,12.921077,23.190132000000002,20.365614,18.656597,28.861906,17.594528,25.104408,45.586395,31.559998999999998,20.046947,55.744576,18.115641,20.278414,42.678722,11.936875,25.084736,13.290878,41.291451,35.836437,20.481525,36.214958,18.569744,58.919998,37.317547,18.604292,22.436703,11.249697,68.764648,8.105775999999999,25.261145000000003,12.81403,44.055687,,27.411762,13.18435,31.456570000000003,19.416906,44.735119,47.579395,15.164987,15.214191,20.621372,51.753574,31.658928000000003,19.826183,,20.373743,17.218764999999998, +2010-02-18,20.867022,30.326479,19.624969,,24.834551,19.330044,34.419182,33.240002000000004,23.71175,24.596365,29.307081,25.92,17.991901000000002,11.772689,24.091997,10.274282000000001,27.203896999999998,39.978931,37.764656,20.660073999999998,13.366446,26.078539000000003,25.73,26.06629,24.754998999999998,10.688188,7.95,49.391834,33.185944,38.944004,118.08000200000001,18.5,28.470318,36.601997,93.545433,66.58339699999999,52.48243299999999,19.393982,35.5,38.865596999999994,10.052013,61.889088,25.733997,25.916635999999997,34.745045000000005,163.190002,51.520237,14.807742999999999,23.048674,40.082745,21.868710999999998,29.443828999999997,66.859421,28.096946999999997,12.085517,29.293865000000004,55.98,23.910875,11.287075999999999,172.350143,12.216101,22.887339,19.043596,76.639999,7.79,17.440243,51.869656,33.140812,17.858288,14.692426999999999,28.218365000000002,2.91,46.305355,36.373672,13.27,12.474005,8.178930000000001,33.317634999999996,27.067795,29.945,20.315001000000002,13.693759,23.954239,44.012997,32.982975,10.465867999999999,19.263733,34.208412,4.49,44.923943,47.978561,30.710729999999998,6.585789999999999,33.258469,103.980003,48.373135,11.395433,10.1813,38.996117,33.524956,9.96728,48.605522,27.154982,48.304295,26.823003999999997,17.112499,19.911783,12.383142,21.288292000000002,18.943839999999998,23.440229000000002,35.96114,29.952543,54.783688,28.012508,11.750888,16.54644,47.49955,11.981369,11.997377,22.415627,50.572803,11.743509,18.808815,27.783240999999997,16.147163,22.107838,,16.626667,15.137592999999999,61.609089000000004,14.171382999999999,65.704918,31.049509000000004,23.359802,27.256578,10.615350999999999,31.694727,33.952969,30.594998999999998,63.282734,16.59,9.612795,38.765823,,30.706539000000003,28.839663,26.448240000000002,26.471821000000002,23.901554,37.364105,43.673374,23.325804,41.954322999999995,44.875,33.356873,15.5,25.9562,53.530281,22.67,31.323271000000002,30.44084,31.146763,,8.752158,17.975367000000002,,30.411065999999998,76.053474,25.999353,54.68,11.749682,20.062739999999998,23.530001000000002,9.993756,10.535112,24.518852,42.079662,27.469044,1.93,26.059952,36.689999,126.290001,21.809969,62.225685,11.278407000000001,59.411708999999995,12.377932000000001,28.060568,23.204771,28.022532,15.113154999999999,,14.609460999999998,15.27,269.85485800000004,31.907639,16.339504,23.272528,,139.867188,13.632425,1.94,89.694855,28.275253000000003,28.431615999999998,3.976547,28.065355,17.207266,24.978061999999998,54.9184,20.92738,21.049339,33.073734,4.15,35.82658,18.801516,16.001793,9.046453999999999,38.335476,9.245142,31.902143,11.11,43.362259,103.751595,16.660234,36.297619,12.687643,16.092766,28.223276000000002,18.396873,5.935565,23.218828,13.44067,114.91666399999998,38.58448,15.158853,13.584778,11.80782,24.480375,38.84248,50.099102,24.401705,33.340466,26.924139,41.303413,5.787897,9.799516,19.342218,43.899887,,21.1,20.361034,9.588488,40.783043,30.843203999999997,34.659447,14.458701000000001,16.08202,73.120003,70.79450200000001,25.592598000000002,23.028551,57.958412,23.046013000000002,20.032201999999998,33.376835,23.816507,20.5679,11.845858,,14.736992,19.209366,23.593657,23.025793,10.552665,15.720049,49.939583,20.965931,56.96240600000001,23.941623999999997,15.968735,36.728138,24.874294,10.647508,31.743338,18.809441,66.490974,6.751666999999999,13.577594,20.75,67.38452099999999,52.186091999999995,,27.865090999999996,14.641119,24.442968,23.539505,24.748345999999998,60.513741,8.76,36.019028000000006,18.860001,33.357063000000004,21.300568,16.806534,29.016340000000003,34.744274,42.949837,9.442857,50.68,4.381892,12.188358000000001,6.630039,45.470768,9.962873,35.485541999999995,20.389666000000002,40.997589000000005,28.830440999999997,14.588157,44.04435,33.692112,22.750057,15.446323000000001,11.767017999999998,,25.42,27.809998999999998,13.24789,30.108902,22.284927,38.360001000000004,59.996970999999995,,22.575678,10.857465,14.330449,28.065417999999998,31.568939,232.94999700000002,25.504229000000002,21.979027,49.155392,14.192338000000001,13.179810999999999,18.267479,49.224903000000005,12.648247999999999,50.665915999999996,10.713707000000001,20.571625,18.137863,36.098206,43.726760999999996,27.116867,26.711009999999998,26.616259000000003,18.50618,47.300201,40.425056,61.509693000000006,,18.0,64.706642,48.982673999999996,32.476321999999996,13.05,,28.724068,23.907284,5.704093,24.202112,29.18,72.59650400000001,45.061775,52.2672,10.837193,52.091576,22.208733,32.5,44.281040000000004,3.31,0.25,10.24836,25.256777,26.715621999999996,16.220337,17.192812,19.459999,71.24939,58.64735,1.096092,50.240578,7.01,55.71171999999999,3.640569,36.373855999999996,34.709998999999996,35.946156,21.953454999999998,55.589691,53.5,37.609379,20.073122,39.635265000000004,14.622841000000001,15.126059,47.079311,45.810001,47.490303000000004,12.356983999999999,22.142376000000002,16.448503,33.456759999999996,30.030001000000002,22.005663000000002,9.549853,40.630032,22.559998999999998,37.162212,17.656805,62.421051,18.274214,47.705185,,39.333816999999996,43.202782,,15.464139000000001,12.930079,23.294268,20.464517999999998,19.331997,28.986036,17.92877,25.231897,45.316891,32.099998,20.199011,56.373633999999996,18.228834,20.601658,42.687492,11.915042999999999,25.084736,13.193917,41.384552,36.392178,20.362644,36.862686,18.576114999999998,59.139998999999996,37.982681,18.696051,22.444914,11.334636999999999,70.006477,8.236887,25.184593,12.6824,43.574878999999996,,27.656507,13.232589,31.675005,19.197031,43.068236999999996,47.682320000000004,15.37899,15.484067000000001,20.966431,51.910973,31.840544,20.381842000000002,,20.379799,16.903963, +2010-02-19,21.015203,30.148218,19.503117,,25.084132999999998,19.122566,34.052582,33.880001,23.856087,24.579947,29.570341,25.99,17.998920000000002,11.878430999999999,24.415429999999997,10.402389999999999,26.462971000000003,40.134434000000006,37.968521,20.520845,13.176517,26.299767,25.889999,26.041264,24.875,10.536465,7.93,49.486713,33.486271,39.419703999999996,117.519997,18.42,28.358636999999998,36.874668,94.827721,66.38473499999999,52.249828,19.777604999999998,34.799999,40.227158,9.996426,61.437008,25.390652,25.714481,34.665165,163.669998,52.093689000000005,14.807742999999999,23.11294,40.296837,21.916862,29.598577000000002,66.499237,28.152361,12.124454,29.368784,56.610001000000004,24.748482,11.323638,173.785522,12.156049000000001,22.83128,19.127934,78.739998,7.69,17.567234,52.041649,33.044189,17.890079,14.922560999999998,28.268499,2.84,46.657787,36.424271000000005,13.42,12.583185,8.125419,33.430157,27.155941,30.02,20.43,13.97969,24.067642000000003,44.512192,32.634735,10.240798,19.299862,33.922092,4.61,47.306938,48.065216,31.408712,6.6988330000000005,33.271,104.989998,48.743355,11.688009,10.280353,39.184540000000005,33.938053000000004,10.059799,48.807891999999995,27.171658,48.446934000000006,26.886395,17.23,19.977394,12.481889,21.614855,18.568251,23.544298,35.626694,30.119345000000003,55.103653,28.338076,11.881974000000001,16.653063,47.516132,11.940561,12.0947,22.704483,50.397521999999995,11.899722,18.92342,27.971331,16.356668,22.282132999999998,,16.666666,14.977404,61.583214,14.028814,66.473175,31.486826,23.191448,27.613094,10.651209,32.429096,34.535145,30.805,64.373375,16.75,9.856902,38.629692,,31.008499,28.830654,26.944,26.169335999999998,23.965443,37.638096000000004,43.812248,23.585205,42.586715999999996,45.060001,34.207287,15.6,25.99843,54.017277,22.625,31.619172999999996,30.781662,30.792353000000002,,8.682941,18.070103,,30.6334,77.629623,26.602442,54.939999,11.704350999999999,20.124853,23.795,10.253662,10.609592999999998,24.691647,41.297577000000004,27.563795000000002,2.11,26.114552,36.689999,116.0,21.929388,61.10593000000001,11.330108000000001,60.098698,12.324580000000001,28.182076000000002,22.918526,28.150909000000002,15.365179999999999,,14.526708,15.35,268.632813,32.221759999999996,16.225073000000002,23.224319,,140.271332,12.83164,2.0,89.583038,28.499371000000004,28.463417,4.086069999999999,27.740631,17.276642000000002,24.854406,55.06321,21.100765,20.929403,33.380814,4.13,35.511185,18.794113,15.866570000000001,8.890222999999999,38.621685,9.268888,32.838741,10.96,42.564465000000006,103.248322,16.845786999999998,36.383266,12.873391,16.07732,30.457315,18.412048000000002,5.952309,23.302652,13.61544,115.50666799999999,38.741886,15.278095,13.407892000000002,11.871165,26.083485,38.803001,49.919178,25.812752,33.026955,27.446939,41.451458,5.8308349999999995,9.778121,19.553223000000003,43.790855,,20.780001000000002,20.291843,9.627711999999999,41.084773999999996,31.559633,34.764053000000004,14.325852,16.336835999999998,73.980003,71.180588,25.466158,22.949381,57.868458,22.830959,20.014889,33.880383,23.831047,20.656979,11.836332,,15.045366,19.263878,23.302717,23.204557,10.377169,15.633911,50.140949,21.073563,56.999939000000005,24.110722,16.029715,36.635925,25.002769,10.706658000000001,31.869941999999998,18.743643,66.827087,6.808333,13.686213,20.950001,67.315239,52.375671000000004,,28.014540000000004,14.6509,24.577467000000002,23.376989000000002,24.748345999999998,61.45235400000001,8.9,36.317715,19.07,33.104645,21.282366,16.824596,29.118462,35.610222,43.06517,9.521428,50.619999,4.428632,12.171334,6.678927000000001,45.248993,9.910984,35.795013,20.958803,41.617657,28.475523,14.475394,45.832316999999996,34.255966,22.329676,15.362926000000002,11.715971000000001,,25.5,28.32,13.34409,30.346308,22.103158999999998,38.91,60.382175,,22.628082,11.01785,14.393471,28.081049,31.643210999999997,230.57000699999998,25.720067999999998,22.214136,49.257591,13.881927,13.373088000000001,18.156139000000003,49.271491999999995,12.648247999999999,50.872856,10.657761,20.449629,18.024067000000002,35.882832,43.583443,27.507534000000003,27.058573,26.774821999999997,18.693993,47.953926,40.757453999999996,62.856030000000004,,17.879998999999998,64.298645,49.211384,32.296841,13.05,,29.066017,24.479506,5.837366,24.458584,29.120001000000002,72.623535,45.505863,52.915298,10.837193,52.638466,22.570444000000002,31.379998999999998,44.425026,3.49,0.24,10.292421000000001,25.863224,27.050998999999997,17.058226,17.23554,19.620001000000002,71.732437,58.77323199999999,1.047592,49.951832,7.11,54.094806999999996,3.7104510000000004,36.655827,34.43,36.183121,22.284720999999998,55.949631000000004,54.299999,38.250134,20.436956,40.870846,14.467654000000001,15.135760999999999,46.711760999999996,45.299999,47.418949,12.393074,22.631662,16.357269,33.843681,29.84,22.199066000000002,9.645641,40.622017,22.360001,37.325081,17.683903,62.344547,18.436663,47.608471,,39.611389,43.317467,,15.509889999999999,12.939075,23.582639999999998,20.612871,19.263472,28.321023999999998,18.005901,25.718693,45.824207,31.959999,20.393316,56.712975,18.197392,20.702229,42.406883,11.950906,25.236456,13.343082999999998,42.362140999999994,36.835632000000004,20.481525,36.969269,18.493267000000003,58.779999,37.763884999999995,19.040144,22.469542999999998,11.36295,70.097549,7.9669550000000005,25.552038,12.728187,43.591175,,28.22131,13.144156,32.213318,19.197031,43.234928000000004,49.862460999999996,15.556098,15.534664999999999,21.122528,51.840140999999996,31.486859999999997,20.448524,,20.452433,17.590803, +2010-02-22,20.981525,30.170507,19.382235,,24.861284,19.129601,33.910927,33.700001,23.968355,24.46505,29.598795000000003,26.08,17.830509,11.716292,24.185436,10.248661,26.847148999999998,40.199902,38.211227,21.990484,13.160685999999998,26.214674,25.879998999999998,26.199742999999998,24.985001,10.544934,7.9,49.245232,33.769923999999996,39.294056,118.010002,18.360001,28.438415999999997,36.774681,93.933739,65.448296,52.459911,19.301542,34.299999,40.026398,9.848194,62.356739000000005,25.432522,25.90855,34.549805,163.070007,52.404995,15.115464000000001,23.193282999999997,40.180069,22.639132,29.785908000000003,66.46491999999999,28.083103,12.099257000000001,29.321959999999997,55.669998,24.903914999999998,11.234846000000001,175.172562,12.167597,22.743192999999998,18.920935,79.559998,7.87,17.995248999999998,52.401257,33.430676,17.747028,14.89834,28.134791999999997,2.77,46.481564,36.648342,13.32,12.155558000000001,8.063674,33.144508,27.332224,29.84,20.532498999999998,13.913910000000001,23.6402,45.06131,33.25161,10.043857000000001,19.393798999999998,34.059036,4.86,48.092457,48.073097,31.947657,6.7783809999999995,32.72826,103.93,48.112289000000004,11.620491000000001,10.223747999999999,39.208096000000005,34.378124,10.013539999999999,48.403145,27.060522,48.16959,26.545662,17.26,19.928188000000002,12.495231,21.650157999999998,18.578833,23.455101000000003,35.125019,30.040339000000003,54.292538,28.215082000000002,11.919429,16.488272,47.035007,12.128281,12.245108,22.377110000000002,50.283588,11.872155000000001,18.87359,27.872808000000003,16.397547,21.906021,,16.51,14.913329999999998,61.358704,13.601104999999999,65.943588,31.445831,22.967001,27.613094,10.583471000000001,32.443642,34.160892,30.799999,63.111488,16.59,9.797979,38.221348,,30.857519,28.803619,26.605636999999998,26.284994,24.065266,37.739857,42.641026000000004,23.891153,41.973213,44.685001,34.413928999999996,15.7,25.887096,53.310782999999994,22.842501000000002,31.485304,30.987957,30.506103999999997,,8.621414999999999,18.148365,,30.268143,78.199326,26.629232000000002,54.900002,11.840344,20.098236,23.655001000000002,10.521954,10.791661999999999,24.518852,41.711094,27.613951,2.09,25.841534,36.380001,113.089996,21.889584,61.905762,11.049443,60.065578,12.385553999999999,28.087578000000004,22.468042,28.123673999999998,14.919942,,14.353678,15.76,269.64621,31.946907,16.159686999999998,24.050801999999997,,140.747345,12.536111,1.94,89.152901,27.809078000000003,28.240801,4.153469,27.833408000000002,17.097401,24.994549,54.420624,21.508221,20.689526,33.322731,4.08,33.756248,18.709007,15.145364,8.905203,38.474491,9.276803999999998,32.649788,10.93,44.929695,102.972328,16.725342,36.186283,12.84481,16.115931,30.122203999999996,18.214642,5.910451,23.23979,13.457582999999998,115.66333,38.493342999999996,15.340647,13.505181,11.827828,26.338096999999998,38.803001,49.668834999999994,25.596386,33.703484,27.777540000000002,41.186535,5.985407,9.728195,19.393362,43.536476,,20.559998999999998,20.168018,9.632071,40.600390999999995,32.443515999999995,34.906723,14.362757,16.204697,73.970001,71.952751,25.637218,22.870216,57.666095999999996,23.099777,19.962971,33.490833,23.474705,20.844042,11.902994,,14.988562,19.403194,23.115688000000002,23.289671,10.392429,15.490344,50.164181,20.819851,56.230548999999996,23.852615,16.046337,36.602383,25.17407,10.765812,31.625175,18.710749,66.138504,6.758333,13.760897,20.709999,66.4841,52.289509,,27.738059999999997,14.426026,24.846462,23.34449,24.254087,62.647728,8.94,36.08012,19.610001,32.095039,20.517727,16.734285,29.206961,35.564644,42.346534999999996,9.324286,49.34,4.443239,12.163772,6.731576,45.589054,9.992523,35.231613,20.841364000000002,41.723724,27.883986,13.721324,45.874287,33.723003000000006,22.123607999999997,15.390728,11.775528,,25.68,28.290001,13.489948000000002,30.272621,22.548492,38.720001,59.270968999999994,,22.672991,10.934171000000001,14.305245999999999,27.620192,31.175358000000003,229.07000699999998,25.918648,21.779539,49.061062,13.860269,13.343352,18.291335999999998,49.248207,12.677748,50.803878999999995,10.611136,21.003338,18.183374,35.717705,44.822662,27.711347999999997,26.957195000000002,26.599117,18.362188,47.300201,40.915733,62.579086,,19.26,64.03220400000001,47.749653,31.8237,13.08,,29.291196999999997,24.304932,6.050603,24.039684,29.01,73.263283,45.279635999999996,52.610302000000004,10.8487,51.407959000000005,22.506134,31.74,44.672989,3.48,0.25,10.089742,25.863224,26.662670000000002,17.040009,17.320988,19.59,72.20039399999999,58.269749,1.057292,49.819828,7.08,52.122341,3.763696,36.630188000000004,34.779999,36.000839,22.319231,56.611934999999995,54.599998,38.000088,20.987148,40.993534000000004,14.622841000000001,15.067844000000001,46.962376,43.43,47.35651,12.183755,22.522938,16.305138,34.041252,29.469998999999998,22.005663000000002,9.616906,40.549942,22.32,37.29937,17.783278,61.987576000000004,18.571382999999997,46.525143,,39.682758,43.448532,,15.226228,12.957068,23.238192,20.382101000000002,19.459242,29.331852,18.005901,25.826866,45.935165000000005,32.040001000000004,20.739679000000002,56.613651000000004,18.218357,20.206581,42.731339,11.961824,25.118446,13.26104,42.660069,36.86932,20.651354,36.920071,18.480526,59.220001,37.081245,18.986620000000002,22.994949,11.117571,69.973366,7.866691,25.536722,12.350458999999999,43.868259,,28.418996999999997,13.007491,32.221127,19.569122,43.769714,50.058949,15.526582999999999,15.509371,20.949995,51.470257000000004,31.3626,20.53743,,20.385842999999998,18.001011, +2010-02-23,20.779457,29.368334,19.057292999999998,,24.736483,18.978395000000003,33.544323,33.439999,23.374956,24.309122,29.314184,25.66,17.746305,11.582352,24.23575,10.052227,26.508705,39.389679,37.842323,20.698744,13.113203,25.891357,25.629998999999998,26.007898,24.360001,10.172263000000001,7.79,48.624271,33.177605,38.42345,117.239998,18.02,28.047525,36.892841,92.524971,65.438835,52.572456,19.056572,32.299999,38.167358,9.774077,62.309963,25.357155,25.488062,33.662296000000005,164.240005,51.421932,14.863694,22.879967,39.858932,22.269972,29.647457,66.782249,27.714607,11.998491,29.340690999999996,55.25,24.282187,10.566292,173.269455,12.082138,22.550997,18.736942000000003,79.150002,7.75,17.623682000000002,51.556953,32.367844,17.580126,14.759048000000002,27.566585999999997,2.85,45.384205,36.351997,12.89,11.846211,7.931955,32.166359,26.979652,29.57,20.225,13.683019,22.942335,44.562115000000006,32.833733,10.353333000000001,19.220381,33.980185999999996,4.89,46.53027,48.017952,31.072977,6.757447,31.534477000000003,103.639999,46.816509,11.492958999999999,10.124695,37.025509,33.255531,9.670259,47.787216,26.588215,47.947712,26.300015999999996,17.059998999999998,19.723167,12.543272,21.3589,18.552385,23.400589,34.965759000000006,29.978889000000002,53.607918000000005,28.084856,11.835158999999999,15.984224,46.528976,11.997691,11.91775,22.76226,49.696323,11.550539,18.597029,27.693676,16.387327,21.869331,,16.563334,14.560919,60.659279000000005,12.907268,64.847145,30.707853000000004,22.782619,27.323840999999998,10.432053,31.985571000000004,33.994553,30.559998999999998,61.326846999999994,16.309998999999998,9.633839,37.731346,,30.735291999999998,28.569374,26.204298,26.093716,23.562160000000002,36.886593,41.622566,23.744835000000002,41.218123999999996,43.994999,33.619141,15.5,25.480156,53.091263,22.540001,31.097821999999997,33.104633,30.560625,,8.921357,18.094816,,29.235917999999998,77.373238,26.274092,54.330002,11.532097,20.053865,23.525,10.287198,10.799934,24.264204,40.461555,26.959064,2.17,25.454744,36.209998999999996,105.779999,21.471615,61.585831000000006,10.931263000000001,59.436507999999996,12.156898,27.419297999999998,22.219332,27.964178000000004,14.457888,,14.195704000000001,15.26,265.80618300000003,31.326502,16.249596,23.727097,,140.738373,12.145253,1.72,88.464745,27.073963,28.049985999999997,4.052371,27.528564000000003,16.767832000000002,25.349024,53.15355699999999,20.67598,20.603857,33.140118,3.91,33.634933000000004,18.546194,14.822318,8.815313,38.057449,9.126412,32.517265,10.52,43.944176,102.65570799999999,16.630938,35.749489000000004,12.494759,15.745270000000001,29.666084,18.229828,5.734644,22.708907999999997,13.457582999999998,114.226669,37.789093,14.894967000000001,13.204474,11.724483,26.036335,38.358917,49.528008,25.30477,32.903202,27.823659999999997,41.085246999999995,5.787897,9.585552999999999,18.472611999999998,43.885334,,20.17,19.967731,9.453379,40.441589,31.996923,34.298012,14.170856,15.364741,73.400002,71.05450400000001,25.257901999999998,22.491974,57.636116,22.087260999999998,19.737988,31.495642,23.02383,20.193781,11.807768,,15.150865,19.211098,23.323504999999997,23.042814,10.110111,15.648263,50.241642,20.666086,54.916968999999995,23.781416,16.146107,35.940094,24.867155,10.282731,31.355101,18.735418,65.343323,6.648333999999999,13.557229000000001,20.18,65.713539,50.738384,,27.282227000000002,14.113161999999999,24.344339,23.019466,23.93635,61.94976,8.61,35.150127000000005,19.16,31.413099,19.916946,16.653013,28.675926,35.549454,41.326233,9.192857,48.0,4.393576,12.129723,6.731576,45.271172,9.829442,34.223865999999994,20.109612,41.348419,27.21055,13.784749,44.875381,32.440819,21.760921,15.020088000000001,11.66492,,25.59,28.040001,13.331672,30.018862,22.248573,38.599998,58.530174,,22.523285,10.80865,14.235923999999999,27.260883000000003,31.205063,225.08999599999999,25.599201,21.487434,48.565804,13.860269,13.135209,17.663071,49.085121,12.596622,50.277905,10.228839,20.947029,17.963383,35.39463,44.308437,27.337678999999998,26.935471999999997,26.333426,18.174372,47.079075,39.973969,61.802043999999995,,19.040001,63.41601899999999,45.92001,31.440271000000003,12.89,,28.715725,23.761803,5.801826,23.447058,27.99,72.335197,44.617699,51.924084,10.818787,49.445,22.232851,31.74,44.401039000000004,3.34,0.235,9.992811999999999,25.841822,26.20373,16.766787,17.175720000000002,19.440001000000002,70.796539,57.658375,1.086392,49.588833,7.08,51.538212,3.6671910000000003,36.277393,34.610001000000004,36.602367,22.098385,56.086403000000004,53.98,37.695324,20.197360999999997,40.187332,14.340685,14.76707,46.143741999999996,42.490002000000004,46.937275,12.010527,22.460801999999997,16.181318,33.637871000000004,29.6,21.551596,9.233763,40.085514,20.16,36.810734000000004,17.697461999999998,60.814617000000005,17.881941,48.043728,,39.333816999999996,42.891502,,15.326882000000001,13.020056,22.813646,20.0277,19.116653,29.092443,17.688807,25.649148999999998,46.291874,31.66,20.503141,56.108768000000005,18.052751999999998,19.7684,42.389346999999994,11.815244,24.705423,13.037291999999999,42.064213,36.246216,20.702303,36.665905,18.314842000000002,58.709998999999996,35.742233,18.772517999999998,22.403866,10.919382,68.64874300000001,7.812705,24.970257,12.144427,43.697113,,28.466063000000002,12.894939,32.00267,19.154743,44.228111,47.803974,15.48231,15.214191,20.662453,51.108227,31.381728999999996,20.226257,,20.325323,17.342781, +2010-02-24,21.035406,29.100948,19.405442999999998,,24.861284,19.104988,33.560989,34.549999,23.647598000000002,24.268082,30.054167,27.889999,17.64105,11.913677,24.372313000000002,10.077847,27.039246000000002,40.158970000000004,38.453941,21.650146,13.239825,26.333796999999997,25.76,26.091314,24.584999,10.392479,8.05,48.93475,33.911732,38.252911,119.720001,18.129998999999998,28.741011,37.02919,92.35341600000001,65.873932,52.422382,19.241451,31.9,37.521491999999995,9.922309,62.956931999999995,25.83449,25.657875,34.088306,164.96000700000002,52.00359,15.227360999999998,23.137047,40.569309000000004,22.85581,30.087276,67.597,28.163446,12.188578999999999,29.762115,55.290001000000004,24.722578,10.811775,176.083725,12.246127,22.583029,18.943935,79.68,7.8,17.938805,52.151084999999995,33.334049,17.929821,14.855947,27.792194,2.89,45.624508,36.380905,13.11,12.009982,7.8949110000000005,32.763626,28.686411,29.745001000000002,20.6325,13.529987,23.151692999999998,44.661953000000004,33.759045,10.803479,19.451607,34.424183,4.78,47.615856,48.05735,31.823965,6.874675999999999,33.130749,104.839996,47.077335,11.552974,10.053944,37.826309,33.803352000000004,9.777382000000001,48.332747999999995,26.866045,48.225048,26.268316,17.360001,19.960993,12.814300999999999,21.756069,18.663473,23.871374,34.838347999999996,30.294909000000004,53.831173,28.207846000000004,11.938155,16.236248,46.603634,12.079309,12.059312,23.262951,49.801514000000005,11.339194,18.567129,28.11463,16.351558999999998,22.373869,,18.593334,14.544901000000001,61.099644,13.192407000000001,65.152969,30.758287,22.967001,27.572731,10.579488000000001,32.181889,34.202461,30.834999,61.642303000000005,16.52,9.789562,38.121536,,30.828762,29.100939,26.109871,26.694237,23.785760999999997,37.700714000000005,42.9049,24.017529,41.576782,43.875,33.205872,15.5,25.649073,52.63171,22.752501000000002,31.006245,32.817634999999996,30.84688,,9.021339,18.197794000000002,,28.854794000000002,78.88295699999999,26.213781,55.57,11.613691000000001,20.302324,23.844998999999998,10.639323,10.659248,24.364244,40.704277000000005,26.945139,2.13,25.627666,36.380001,105.129997,22.311532999999997,60.786018000000006,11.078986,60.090401,12.286474,27.540812,22.317877,27.979731,14.744357999999998,,14.188182000000001,15.77,264.017822,31.711304,16.584723,22.349613,,142.202347,12.459847,1.73,89.0411,26.903615999999996,28.208994,4.119769,28.005715999999996,16.987545,25.851882999999997,53.397911,21.092098,21.015076,33.6796,3.92,33.3438,18.794113,13.011787,8.86668,37.689471999999995,9.205565,32.832005,9.69,44.028648,103.573029,16.959723,35.886520000000004,12.551907,15.984658999999999,30.038424,18.146313,5.709528,22.632069,13.70001,114.73666399999999,37.639961,15.285910999999999,13.514022,11.757819,26.630423999999998,38.951035,49.637543,26.292507,33.703484,28.256107,40.828117,6.105631,9.842310000000001,18.600494,43.827206,,20.42,20.087902,9.540546,40.965672,31.931789000000002,34.83065,14.266804,15.355303,73.5,71.96063199999999,25.31741,22.623924,58.130791,22.705524,20.456204999999997,32.037189,23.169276999999997,20.541176,11.845858,,15.840646,19.187737,24.314075,23.204557,10.15589,15.791831,50.543694,20.98131,55.611298,24.048426,16.101770000000002,36.543701,25.402475,10.292589,31.447933000000003,18.982159,65.638428,6.688333999999999,13.754107999999999,20.530001000000002,64.103172,49.652603000000006,,27.596077,14.259823,24.954063,23.263229,23.971647,63.309883,9.09,35.231583,19.42,31.435246999999997,19.953354,16.797506,28.893787,36.132988,41.237518,9.241427999999999,49.18,4.384812999999999,12.281037,6.848158,45.603840000000005,9.873919,34.509521,19.748253,41.699249,27.146846999999998,13.989123999999999,44.959332,32.510345,22.146042,15.335132000000002,11.65638,,26.030001000000002,28.66,13.626493,30.190765000000003,22.512135999999998,39.290001000000004,58.930225,,22.687962,10.969036000000001,14.450182,27.893579,31.19763,225.020004,25.979086,21.49456,48.80164,13.975771,13.239281,18.450395999999998,49.613159,12.707249000000001,50.760769,10.079645,20.975182,18.145447,35.775139,45.336906,27.51602,27.254068,26.611977000000003,18.092983,46.888943,41.074017,62.725266000000005,,19.16,63.282787,46.039341,31.030575,13.01,,29.074354,24.033367000000002,5.899559,23.773429999999998,28.280001000000002,72.218071,45.061775,52.476870999999996,11.076488000000001,49.249687,22.554365,31.74,44.928940000000004,3.28,0.235,10.16905,25.991646,26.362593,16.784998,17.355165,19.4,72.094727,58.218941,1.066992,48.400883,7.1,51.563618,3.6971410000000002,36.372044,34.599998,36.196037,22.174297,55.812858999999996,54.830002,37.921944,21.093641,39.766708,13.755207,14.573020999999999,46.895527,42.740002000000004,47.178112,11.923913,22.499636,16.233448000000003,33.935986,30.110001,22.140207,9.559433,40.8302,20.280001000000002,37.453678000000004,18.298212,63.177525,18.163261,46.80563,,40.150642,43.24374,,15.253681,13.047049000000001,23.146967,20.398584,19.175379,29.810671000000003,17.937338,26.050339,46.577221,31.790001,20.933989,56.795765,17.950037,19.868969,42.827797,11.955586,24.823431,13.126792000000002,42.017403,36.661609999999996,20.931573999999998,36.813484,18.455038000000002,59.310001,34.123146000000006,18.688396,22.707621,11.042071,69.530891,7.866691,25.199903,12.361903,43.941589,,28.47547,12.862784,32.798458000000004,19.315424,43.998909000000005,48.767712,15.519203,15.509371,21.286842,51.58831,31.544226000000002,20.559656,,20.404004999999998,17.810215, +2010-02-25,20.941113,29.658015999999996,19.535028,,25.030647000000002,19.031139000000003,33.1194,34.560001,23.759864999999998,24.186014,29.677065000000002,27.93,17.591925,12.012375,24.207001,9.992443,27.414282,40.257179,38.541309000000005,21.278868,13.326878,26.001963,25.66,26.107994,24.469998999999998,10.350128,7.89,48.512146,33.511303000000005,38.414452000000004,118.199997,17.969998999999998,28.909360999999997,37.256413,93.139061,65.930702,51.754642,19.167507,30.5,37.63496,9.931574000000001,63.28430899999999,25.36553,25.479975,33.759933000000004,166.080002,51.503853,15.432506,22.93219,40.695812,22.655178,30.030254,67.339699,27.753389000000002,12.154225,30.811007,54.889998999999996,24.515335,10.540175,176.03538500000002,12.294723,23.624084,18.767609,79.400002,7.73,17.882362,52.706134999999996,32.754329999999996,17.882137,14.843828,28.084659999999996,2.86,45.488341999999996,36.409813,13.15,11.955392,10.488126,32.763626,28.574228,29.645,20.5825,14.147485999999999,23.317432,44.50388,33.699341,10.972282,19.480507,34.486422999999995,5.13,49.010349,48.191269,31.620753999999998,6.757447,33.686039,103.82,47.144665,11.470453,9.976117,38.941165999999996,33.560875,9.843117,48.271156,26.838257000000002,48.65295,26.363403,17.002501000000002,19.952791,12.882059,21.914939999999998,18.330194,23.866419,34.097786,29.847209999999997,53.660027,28.068747,11.853886,16.497967000000003,47.250671000000004,11.981369,11.9089,22.916317000000003,49.687560999999995,11.348383,18.574604,28.087765,16.039858,22.318821,,18.690001000000002,14.649026000000001,60.814716000000004,13.268444,65.123131,30.696372999999998,25.516214,27.128778000000004,10.730907,31.956482,34.056934000000005,30.745001000000002,62.020874,16.559998999999998,9.680135,38.257659999999994,,30.821568,29.100939,25.763632,26.943333000000003,23.713892,37.340610999999996,43.154892,24.104004,41.520164,47.615002000000004,34.946422999999996,15.6,25.702811999999998,52.48764,22.815001000000002,30.865339000000002,32.83556,30.53336,,9.059792,18.276056,,29.40663,78.977905,26.180279000000002,55.369999,11.550226,20.231335,23.965,10.228508999999999,10.568214999999999,24.100504,40.49752,27.081688,2.05,25.495701,36.34,102.970001,22.602119000000002,61.345890000000004,11.315337,59.759315,12.209778,27.628559000000003,22.247488,27.890259000000004,14.744357999999998,,13.172591,15.94,261.51409900000004,31.648466,16.666462,21.984587,,140.504883,12.145253,1.7,88.163666,26.894661,28.37595,4.043946,28.250909999999998,16.773609,25.851882999999997,53.090199,21.144218,21.083609,33.355923,3.97,33.473178999999995,18.842216,13.026815,8.813178,37.059799,9.213479,32.906555,9.12,44.235146,103.150917,17.104572,35.946465,12.523335000000001,15.9306,30.215284000000004,18.138720000000003,5.650926,22.345676,14.669723000000001,114.603333,37.465965000000004,15.442292000000002,13.275226000000002,11.90117,26.385241999999998,38.88195,49.504562,26.339541999999998,33.530235,28.480059000000004,40.757999,6.002582,9.949289,18.47901,43.899887,,20.33,19.344986,9.723597,42.942883,32.555168,34.928298999999996,13.912535,15.355303,73.129997,72.068748,25.466158,22.316055,58.176117000000005,22.642803,20.611964999999998,32.075203,23.060188,20.781685,11.836332,,15.645878,19.165239,24.847462,22.983231,10.041438000000001,15.849256,50.285934000000005,20.850607,55.601891,23.906021,15.968735,36.417942,25.580911999999998,10.302448,31.312890999999997,19.072626,65.36790500000001,6.735,13.855936999999999,20.370001000000002,61.62701,50.428165,,27.327071999999998,14.147383999999999,24.873365,23.238861,24.183475,61.998332999999995,9.07,34.993992,20.700001,31.559241999999998,20.026182000000002,16.860722,28.825706,35.994778000000004,43.491023999999996,9.372857000000002,50.150002,4.378971,12.513686,6.897048,45.499611,9.792377,34.255608,19.937967,42.139812,27.310652,14.20759,44.581589,32.348141,21.947275,15.196143,11.681998,,26.120001000000002,29.1,13.707179,29.977926,22.603023999999998,39.5,58.54501,,22.306213,10.920222,14.456488,27.885763,30.818891999999998,223.86999500000002,25.918648,21.316441,48.974575,13.997431,13.150077,18.386770000000002,49.465633000000004,12.714623,50.786633,9.977079,21.031488,18.418539000000003,35.617188,45.218876,27.541494,27.203386,26.1663,18.049156,47.793803999999994,41.343098,63.017616000000004,,19.23,62.458431000000004,46.407246,30.465187,13.08,,28.974273999999998,24.848059,5.81071,23.790607,28.139999,71.758553,44.843933,52.248119,11.244452,49.835636,22.618664000000003,31.74,44.672989,3.29,0.24,10.089742,25.898897,26.247856,16.630175,17.474804000000002,19.27,72.653244,58.17374399999999,1.037892,48.994869,7.2,51.478951,3.687157,36.242973,34.0,36.095591999999996,22.091484,56.51834100000001,55.93,39.320663,20.880568,39.42495,13.748152,14.388675,46.778591,42.990002000000004,47.133503000000005,11.938348,22.686033,16.142210000000002,33.828331,30.219998999999998,21.644087,9.607327,40.798164,20.120001000000002,37.53083,18.853796,62.812027,18.349497,47.666492,,39.904793,43.210964000000004,,15.593059,13.00206,23.29224,20.209024,19.038345,29.659927000000003,17.808783,26.665764000000003,46.307732,31.879998999999998,20.528479,56.837132,17.86619,20.055735000000002,42.643646000000004,12.047588000000001,25.025728,13.014915,41.708427,36.874931,21.109896,36.444538,18.40406,59.91,34.219409999999996,18.600468,22.52701,11.098696,69.580826,7.766427999999999,25.284109,12.436303,44.129032,,28.38134,12.830624,32.166515000000004,19.222399,43.616909,49.759537,15.474927,15.433465,21.344348999999998,51.265621,31.486859999999997,20.648564999999998,,20.397955,17.590803, +2010-02-26,21.190327,29.635727000000003,19.788406,,24.994997,19.087406,33.302708,34.650002,23.447124,24.095734,29.605913,27.879998999999998,17.33931,11.892531,24.163870000000003,9.983903,27.432577000000002,40.469975,38.628677,19.159489,13.208169,25.967935999999998,26.299999,26.06629,24.76,10.367068,7.91,48.822639,33.394512,38.288810999999995,118.400002,17.75,29.197983,37.210968,93.59058399999999,66.337471,51.454533000000005,19.250698,30.4,38.106266,9.848194,63.463589,25.491146,25.55275,33.893046999999996,165.929993,51.741436,15.535079000000001,22.867910000000002,40.491463,22.895937,29.728896999999996,66.782249,28.182834999999997,11.991617999999999,31.372902000000003,55.009997999999996,24.627592,10.482721000000002,176.438583,12.505306,23.439898,18.790604000000002,80.129997,7.74,17.618969,53.104836,32.850945,17.882137,14.813554000000002,28.385475,2.81,45.696598,36.13512,13.2,11.818914,10.516943,32.720356,28.814625,29.76,20.737499,14.26159,23.177862,44.37075,34.087376,11.25362,19.429928,34.415882,5.14,49.778197999999996,48.301575,31.876976000000003,6.883049000000001,34.398651,104.709999,47.775729999999996,11.455449,9.466700999999999,39.537853000000005,33.902126,9.772513,49.520610999999995,26.671558,48.312214000000004,26.410952,16.987499,19.952791,12.863086000000001,21.879633,18.129177,23.851551,34.249084,29.627745,53.80139499999999,27.812521000000004,12.097329,16.352575,47.532719,11.907915,12.077007,23.002975,49.740158,11.357573,18.430098,27.980284,15.91722,22.318821,,18.58,14.376704,60.581562,13.382499,65.13059200000001,31.143639,25.452082,27.276766,10.730907,31.571112,33.994553,30.805,62.065918,16.58,9.688552,38.239513,,30.735291999999998,29.064907,25.677069,26.747615999999997,23.777779000000002,37.058811,43.539124,23.997589,41.30307,48.005001,35.105385,16.1,26.151997,52.110382,22.9575,30.506027000000003,32.709995,30.315265999999998,,9.02903,18.276056,,29.839367,80.478081,25.898848,55.799999,11.604627,20.000631,24.105,10.236895,10.73373,24.382433,38.474888,27.89263,2.03,26.014442000000003,36.25,105.75,22.359299,62.305649,11.189772999999999,60.049015000000004,12.317148,27.534056,22.341341,28.014757,14.853883999999999,,12.93938,15.94,261.697906,31.695590999999997,17.573757,22.005249,,140.738907,12.383581,1.66,87.441101,27.110464,28.447521000000002,4.052371,28.071981,16.640627,25.719982,53.21690400000001,21.170282,21.083609,33.331013,3.89,32.7696,18.794113,12.98174,8.798196,36.978039,9.268888,32.931396,9.4,44.422867,103.22397600000001,17.462652,36.066376,12.537617,15.85338,30.122203999999996,17.592049,6.278808000000001,22.289793,14.590793,115.713333,37.714531,15.325012,13.416732999999999,12.021179,26.008045000000003,38.289840999999996,49.285496,26.320726,34.627556,28.526394,40.926739000000005,6.148778,9.906499,18.626076,44.147007,,20.190001000000002,19.19932,9.632071,42.736416,31.913183,34.737755,13.986341,15.487434,73.309998,72.361603,25.540531,22.738272,58.757961,22.562157,20.516783,32.217712,23.074735999999998,21.146906,11.97917,,15.540385,19.414438,24.688141,23.076862,10.201674,15.784657000000001,49.871959999999994,20.804476,55.611301,23.692413000000002,15.758114,36.384415000000004,25.973476,10.391178,31.321329,19.0973,65.704002,6.93,13.659066000000001,20.450001,61.16811800000001,50.316134999999996,,27.558722999999997,14.152270000000001,25.267899,23.295738,23.86574,62.686501,9.06,35.231583,21.34,32.165894,20.062588,16.824596,28.771247999999996,35.603188,43.721706,9.435715,51.07,4.387735,12.786052,6.912088000000001,45.603840000000005,9.985111999999999,34.493652000000004,19.730185000000002,41.960316,27.310652,13.636751,44.732677,31.977379,22.129475,15.010825,11.741773,,26.379998999999998,29.639999,13.756826,29.977926,22.403078,39.299999,59.152451,,22.411007,10.982981,14.431281,27.612372999999998,31.130798,226.710007,25.625101,21.173956,49.108222999999995,13.98299,13.046007000000001,18.458347,49.139488,12.648247999999999,52.002407,10.098297,20.843788,18.464057999999998,35.164883,45.320038000000004,27.651896999999998,26.363457,26.372002000000002,17.830038000000002,47.716808,41.477631,63.233036,,19.0,62.566692,46.387363,30.055489,13.06,,29.432995000000002,25.23601,5.997293,23.962381,28.049999,72.019852,45.321529,52.83905,11.255954,49.425488,22.618664000000003,31.74,44.984943,3.33,0.245,10.094151,25.720535,25.947781,16.675713000000002,17.457710000000002,19.190001000000002,72.207939,57.305733,0.9893930000000001,49.234108,6.98,51.724449,3.7204349999999997,36.329025,34.110001000000004,36.141258,21.925848000000002,56.359966,55.18,38.422035,21.138023,39.354858,14.04442,14.592426000000001,47.822762,42.549999,47.365437,11.945565,22.445269,16.168282,33.439125,30.49,21.551596,9.569011999999999,41.254608000000005,21.08,38.053761,18.80411,63.602489,18.424782,47.173195,,40.198215000000005,43.079899,,15.62975,12.813105,23.437514999999998,20.093637,19.498394,30.023471999999998,17.834497,26.241201,46.561371,32.200001,20.790371,56.82058000000001,17.876665,20.012632,42.941792,12.0663,24.992008,13.067124,40.641155,36.891769000000004,21.160845000000002,36.231346,18.435923000000003,59.66,33.808079,18.516351999999998,22.444914,11.023197,70.038528,7.812705,25.276455,12.327568,44.063828,,24.211212,12.68592,31.518971999999998,19.442273999999998,44.151714,49.534973,15.356851,15.408166,21.221110999999997,51.155453,31.630257,20.82637,,20.410061,17.686199, +2010-03-01,21.614672,29.658015999999996,20.211016,,25.021732,19.090919,33.402683,34.889998999999996,23.912216,24.341949,29.862046999999997,28.15,17.570873000000002,12.371897,24.393869,9.539793,27.734436,40.936455,38.949051000000004,19.940714,13.255656,26.078539000000003,27.190001000000002,26.333209999999998,25.535,10.587284,8.21,49.072742,33.611408000000004,38.531151,124.540001,18.200001,29.518652000000003,37.247322,94.84581800000001,66.60231,51.889706,19.643572,30.1,39.677299,10.135394,63.338882,25.934975,25.910816,33.839809,166.0,52.429581000000006,15.5817,23.004486,40.627697,22.310093,29.973249,67.76849399999999,28.493158,12.236671000000001,32.075283,56.779999,24.541239,10.341698,175.79345700000002,12.634889999999999,23.712183,18.698605999999998,81.910004,7.77,17.858849,53.378452,32.754329999999996,18.144403,14.952847,29.304644,2.93,46.337383,36.453175,13.6,12.219249000000001,10.537523,33.040634000000004,28.926813,30.65,21.225,14.4361,23.273819,44.562115000000006,34.405769,11.394292,19.783978,34.768593,5.19,52.143555,48.49852,31.567746999999997,7.046333,34.323402,107.93,49.610012,11.537971,9.622355,41.053093,33.569846999999996,9.925895,51.37719,27.177219,48.851055,26.426802000000002,17.725,20.174221,13.096169,22.144415,18.346064000000002,25.016129,34.838347999999996,30.20713,54.180916,28.039465000000003,12.331412,19.415646,48.353972999999996,11.916077,12.041614,23.195551000000002,49.819038,11.541352,18.77393,28.248981,15.784364000000002,22.676584,,18.426666,14.929344,60.928692000000005,13.905253,65.32453199999999,31.487692,24.995146,27.680365000000002,11.109458,32.218239000000004,34.285633000000004,31.549999,62.53463000000001,16.870001000000002,10.050505000000001,38.439144,,31.051634000000004,29.425279999999997,26.220039,27.650617999999998,23.981407,37.082287,43.816891,24.01088,42.397942,48.220001,36.059115999999996,16.5,26.873755,53.345066,23.407498999999998,31.323271000000002,32.593395,31.528425,,9.544313,18.5026,,30.351507,81.475029,26.180279000000002,58.25,11.532097,20.470921,24.455,10.262045,11.130967,24.473381,38.537807,28.851269,2.13,26.269264,37.060001,105.620003,22.645903,61.985741000000004,11.765884,61.174656000000006,12.194436,28.263083,22.294413,28.185910999999997,14.971838,,13.157542999999999,15.9,264.623871,32.048992,17.6555,22.363395999999998,,140.909927,12.669578,1.7,89.643265,27.649973,28.670135,4.043946,28.297302000000002,16.790956,25.909592,54.302963,21.552509,21.289220999999998,33.671307,3.96,32.818127000000004,19.07164,12.884075,8.84528,36.86356,9.308463,33.055618,9.5,44.563637,104.368538,17.592857000000002,36.271935,12.709074000000001,16.115931,30.624865999999997,18.358906,6.915061,22.834642000000002,14.65281,119.54333500000001,38.186779,15.700307999999998,13.770503,12.247865,26.328667,38.911556,49.590595,26.838112,34.512054,29.028364,40.934589,5.993983999999999,9.984950999999999,19.271881,44.154278000000005,,21.469998999999998,19.399611,9.767182,42.831711,32.945946,35.271285999999996,14.266804,15.704501,74.190002,72.757362,25.525660000000002,22.949381,59.58915699999999,22.956417000000002,20.750414000000003,33.38633,23.241993,21.708094,12.102961,,16.05164,20.138683,24.889029,23.170504,10.65949,15.842075,49.973499,21.135077,56.786514000000004,24.181926999999998,15.918852,36.820362,26.080542,10.509482,31.507016999999998,19.195995,66.056519,6.975,13.760897,20.82,61.678959,51.229568,,27.850136,14.254931,25.276858999999998,23.580126,23.79513,62.986038,9.77,36.148006,21.379998999999998,32.480286,20.326576,16.978119,29.438437,36.378689,44.608921,9.957142999999999,52.139998999999996,4.431554,12.907099,6.8932850000000006,46.90659,9.844268,34.644428000000005,20.398699,42.947525,28.630224,13.319616,44.858596999999996,32.726620000000004,23.388332000000002,15.613110999999998,11.801552000000001,,27.42,30.07,14.042329999999998,30.845663000000002,22.484875,39.57,59.819171999999995,,22.672991,10.95509,14.614035999999999,28.143535999999997,31.219908,238.539993,26.004993,21.686914,49.862891999999995,14.134585000000001,13.194678,18.418581,49.318084999999996,12.744124000000001,53.209557,10.182217,21.829201,18.555082000000002,35.12899,45.362186,29.146589000000002,26.522757000000002,26.731965999999996,18.124285,49.247364000000005,42.308617,65.10257,,19.190001000000002,63.332756,46.884552,29.137774,13.13,,29.432995000000002,26.496838,5.9084449999999995,24.752539000000002,28.629998999999998,72.7677,46.192959,53.086853000000005,11.34339,50.03096,23.221510000000002,31.0,45.424877,3.39,0.25,10.26158,26.234236,26.512634000000002,16.621067,17.64571,20.23,72.38153100000001,57.63124499999999,0.863294,49.093857,7.1,51.995342,3.643896,36.8367,34.799999,36.716511,22.125988,56.439159,55.57,38.523624,20.987104000000002,39.407421,15.060184,14.805882,49.620731,42.529999,48.007675,12.039398,22.499636,16.292105,34.018795000000004,30.91,22.190655,9.952158,41.831139,21.08,39.082478,18.822174,62.59103,18.642696,47.057133,,40.523338,43.481297,,15.748992999999999,13.047049000000001,23.889482,20.299682999999998,19.782249,30.183088,18.263006,26.369734,46.648571000000004,33.18,20.705891,57.639968999999994,18.199488,20.443628,44.09053,12.156742,24.992008,13.156629999999998,40.266663,37.155609000000005,21.602404,36.477329,18.474157,61.700001,35.427155,18.852806,22.453121,11.36295,71.478249,7.936102,25.790405,12.625169999999999,43.925304,,23.354592999999998,12.862784,32.548805,20.059626,45.992228999999995,51.069489000000004,15.511822,15.669606,21.689409,51.470257000000004,32.079525,21.226456,,20.50691,17.457248999999997, +2010-03-02,21.796537,29.502031,20.197483,,25.369389,19.192898,33.827614000000004,34.740002000000004,23.751842,24.497879,29.776670000000003,28.49,17.77437,12.301406,24.523241,9.599578,28.383888,40.870991,38.910216999999996,19.360594,13.429754999999998,26.14661,27.450001,26.708565000000004,25.885,10.519525,8.38,49.046867,33.786602,38.396519,125.529999,18.01,29.278149,37.210968,95.884293,67.046875,53.022636,19.615837,31.299999,40.541367,10.014955,63.354454000000004,25.909855,25.772472,34.070553000000004,164.740005,52.790028,15.348582999999998,23.478476,39.995163,22.318119,29.688171,67.871414,28.850554,12.353477,31.784969,57.310001,24.774393,10.44616,174.51130700000002,12.540011,23.600057999999997,18.951597,80.769997,7.82,18.183376000000003,53.644264,32.850945,18.009298,15.080026,29.705728999999998,2.87,46.577694,36.395336,13.65,12.282939,10.796844,33.170475,28.646345,30.745001000000002,20.965,14.285751999999999,23.326155,44.270905,34.266479,11.450562,20.036882000000002,34.797646,5.18,51.764038,48.530045,31.514725,7.033772999999999,35.28458,110.120003,49.845608,11.725517,9.785085,42.270008000000004,34.108696,9.925895,51.693958,27.621734999999997,48.637096,26.823003999999997,17.959999,20.182419,13.136826999999998,21.941418,18.393681,25.278778,34.495937,30.426594,54.560429000000006,28.171238,11.966244,18.717726000000003,48.287601,12.062987,12.298198,23.147408,49.652496,11.458652,18.816285999999998,28.553509000000002,15.712826000000002,22.227091,,18.68,15.433933999999999,60.84190400000001,13.743673999999999,65.070908,31.756041999999997,25.251673,27.249853,11.201106,32.465466,34.181683,31.77,63.23768199999999,16.74,10.096802,38.293964,,31.483009000000003,29.524390999999998,26.149216,27.450445000000002,24.169079,37.285824,43.900219,24.024185,43.181346999999995,49.334998999999996,36.146549,16.200001,26.881421999999997,53.811489,23.782498999999998,31.238726,32.584441999999996,31.501165000000004,,9.39819,18.461409,,30.958944,81.09522199999999,26.347795,59.689999,11.595562,20.391054,24.525,10.614175,10.93235,24.191454,38.429951,29.469935999999997,2.15,26.578691,37.630001,107.260002,22.908627,61.265910999999996,11.780655,61.23262,12.194436,28.404827,22.308493,28.283175,14.837032999999998,,13.157542999999999,16.110001,268.78182999999996,32.151089,17.61463,22.721535,,142.89923100000001,12.698174,1.9,89.101311,28.063602000000003,29.107423999999998,4.069219,28.184639,16.912382,25.851882999999997,54.50206800000001,22.343025,21.349182,33.762592,3.97,32.97987,18.916227,12.681232000000001,8.952291,37.149761,9.284717,33.270965999999994,9.4,44.573025,103.435005,17.609135000000002,36.691604999999996,12.444753,15.984658999999999,30.838953000000004,19.004271,6.839714,22.932438,14.562598999999999,120.433334,38.145359,15.895792000000002,14.318851,12.327872,27.233947999999998,39.345768,49.629719,26.875738000000002,34.338778999999995,29.11331,41.287735,6.054182,9.999216,19.348614,43.85627,,21.700001,19.41054,9.884859,42.267925,32.666817,35.433262,14.407042,15.666749,74.650002,73.153145,25.696720000000003,23.222063000000002,59.853615000000005,23.395466,20.499466,33.709365999999996,23.416527,21.850613,12.031039999999999,,16.230169,20.058216,25.484758,22.872567999999998,10.697642,15.999998000000001,50.043793,20.98131,58.008739,24.217533,16.024166,37.516193,26.258982,10.539059,31.83618,19.228893,66.507385,6.965,13.801626999999998,20.75,62.137798,52.987480000000005,,27.939815999999997,14.352701000000001,25.734165,23.125097,24.042254999999997,63.52039,9.57,36.426334000000004,21.35,32.351864,20.763506,17.384516,29.908201000000002,36.232796,45.868759000000004,9.854285,52.93,4.422788,12.867381,6.878242999999999,46.832146,10.014764,34.938026,20.480007,43.004639000000005,28.293507,11.191298,44.833416,33.143707,23.264103,15.603845999999999,11.844249000000001,,27.120001000000002,29.809998999999998,14.141632000000001,30.829294,22.339457,39.529999,60.152533999999996,,22.448435,10.885357,14.374560999999998,28.987140999999998,31.665484999999997,241.33999599999999,26.78203,21.822285,50.153728,14.387253,13.083172,18.911655,49.473389000000005,12.707249000000001,53.519974,10.04235,21.988743,18.691628,35.760773,45.109299,29.070165999999997,27.03684,26.826241999999997,18.130547,50.710545,42.11076,65.50264,,18.940001000000002,64.090492,47.570671000000004,31.079742,13.66,,29.257846999999998,26.584126,5.872905,24.701014999999998,28.75,72.650566,46.628639,53.077324,11.338787,49.327808000000005,23.559099,31.0,45.480854,3.33,0.245,10.279200999999999,26.590963000000002,26.389072,16.630175,17.756792,20.809998999999998,73.17403399999999,57.938652000000005,0.863294,49.374367,7.18,53.172073,3.7503849999999996,37.01741,34.849998,36.250820000000004,22.243313,56.158401,56.139998999999996,38.125107,21.68845,39.459995,14.820352,15.00963,49.385487,42.41,48.578548,11.960003,22.577297,16.213901999999997,34.010521000000004,30.48,21.711358999999998,10.143728999999999,41.374706,21.52,38.490967,18.555681,63.253997999999996,18.706093,47.801914000000004,,40.761265,43.65332,,16.005812,12.957068,23.945974,20.17606,20.457657,30.103277000000002,18.254436,26.202248,46.89431,33.110001000000004,20.90019,57.731018000000006,18.121929,20.953646,44.379909999999995,12.175457000000002,25.034155,13.574295999999999,39.957726,37.245419,21.449556,36.444538,18.646219,62.080002,34.665752000000005,19.089851,22.880018,11.787645,71.886024,8.013227,25.898605,12.751075,43.672672,,23.251047,12.734157000000002,33.094921,20.042709,46.44368,51.743183,15.659421,15.863582999999998,21.672977,51.54108,32.347179,21.115322,,20.62796,17.781597, +2010-03-03,21.850426000000002,29.724852000000002,20.243898,,24.959336999999998,19.017070999999998,33.860939,34.82,23.566157999999998,24.44043,29.819365,28.610001,17.844545,12.30845,24.415429999999997,9.838716,28.612565999999998,41.059212,38.774296,19.244576000000002,13.374359,26.180645000000002,28.120001000000002,26.68354,25.965,10.494119,8.35,49.072742,33.920066999999996,38.576027,125.889999,18.08,29.053665000000002,37.120071,95.730766,66.375282,53.510307,20.128887,32.400002,40.82066,10.163189,62.691914000000004,26.010345,25.577162,33.972927,164.570007,52.79821,15.273935,23.699402,39.975708000000004,21.973038,29.769625,67.476913,28.792378999999997,12.371795,32.374966,56.790001000000004,24.774393,10.472277,174.245224,12.632578,23.495955,18.652607,82.949997,7.9,18.145757999999997,53.68335,32.850945,18.041092000000003,15.073970999999998,29.379853999999998,2.82,46.914097,36.539925,13.57,12.628679,10.842125,33.378223,28.614307,30.610001,20.737499,14.334082,23.378501999999997,43.861317,34.515217,11.338024,20.000754999999998,34.797646,5.54,50.669621,48.356724,31.382212,7.100761,34.874123,110.08000200000001,49.795139,11.635494,9.742635,42.364208000000005,33.911121,9.947804,51.896339000000005,27.438374,48.082423999999996,26.973565999999998,17.6425,20.371038000000002,13.004023,22.126762,18.293169,24.698969,34.925945,30.49682,54.419041,28.266415000000002,12.106693,19.338099,48.660896,12.332322999999999,12.192022999999999,23.099262,48.9338,11.550539,18.758978,28.338549,15.641288000000001,22.126184,,18.540001,15.506018,60.954735,13.572592000000002,65.57067099999999,31.597786,25.371920000000003,27.303669,11.133367,32.421828999999995,34.098511,31.51,63.490058999999995,16.809998999999998,9.894781,38.72044,,31.403915,29.425279999999997,26.204298,27.214685,24.376715,37.505013,44.358523999999996,23.83795,43.606064,49.494999,35.971691,16.5,27.464971999999996,53.386242,23.865,31.330311,32.40506,31.174019,,9.759658,18.543791,,31.459165999999996,81.788338,26.079769,61.32,11.686219,20.346689,24.605,10.513569,10.766835,24.145973,39.065552000000004,29.458790000000004,2.15,26.692451000000002,37.66,107.639999,24.126707,60.945972,11.899128,60.280781000000005,12.294141,27.804062,22.322571,28.384328999999997,14.837032999999998,,13.428370000000001,15.77,270.898071,31.976571999999997,17.786282,23.293188,,141.97212199999998,12.688642999999999,1.91,89.927139,28.5042,28.8848,4.052371,28.058733,16.906599,25.942556,54.800734999999996,22.030294,21.511969,33.961788,4.14,33.335709,18.908823,12.703773,8.85812,38.286423,9.387615,33.759644,9.23,44.573025,102.996674,17.470789,36.760113,12.716221,15.845664000000001,30.913420000000002,19.133348,6.848085,23.50522,14.444206,120.933334,38.277927000000005,16.028704,14.5488,12.251204,27.16794,39.779987,49.598427,27.054470000000002,34.264538,29.198246,41.25634,6.054182,9.984950999999999,19.329428,44.106121,,22.200001,19.639971,9.819485,42.164703,32.266746999999995,35.299877,14.694885000000001,15.846073,73.279999,73.287697,25.525660000000002,23.758635,59.581596,23.538836,20.438896,33.443329,23.874681,21.832798,11.954834,,16.254513,20.087631,25.145325,22.744892,10.812097999999999,15.748760999999998,49.700119,20.766035000000002,57.12496899999999,24.190834,16.057423,37.44912,26.230421000000003,10.696802,31.920586,19.237118,66.40080999999999,6.9,13.815204000000001,20.82,63.419205000000005,52.797901,,27.805311,14.406476000000001,25.393429,23.125097,24.254087,62.01453000000001,9.45,36.276981,21.129998999999998,32.24118,21.118519,17.556099,30.064787,36.033173,46.081676,9.65,53.650002,4.425711,12.793614999999999,6.814311,46.392936999999996,10.274213,35.184002,20.326431,42.604858,28.430016,10.930544,44.875381,33.336819,23.247543,15.409259,11.938182000000001,,27.299999,29.76,14.237836999999999,30.969198,22.266747,39.259997999999996,60.026596,,22.725388,10.766807,14.349356,29.877615000000002,31.420422,235.82000699999998,26.583452,21.779539,50.652512,14.062399,12.875032000000001,19.054806,49.349148,12.559747,53.813145,10.191542,21.904278,18.547501,35.882832,45.311603999999996,28.934282,27.196140000000003,26.971946999999997,17.974031,50.28698,41.810024,65.233368,,18.799999,64.157471,47.729766999999995,31.702482,13.8,,29.282871000000004,26.671413,5.881789,24.709597,29.35,72.39827,46.301865,53.144028000000006,11.377904,49.239909999999995,23.494802,31.0,45.176907,3.29,0.25,10.160241000000001,26.776466,26.724451000000002,16.502676,17.920095,20.84,72.517387,57.875374,0.921493,49.135117,7.12,53.527621999999994,3.783662,36.965775,35.5,35.949490000000004,22.208810999999997,55.762466,55.779999,38.242306,21.448751,39.363609000000004,13.846909,14.970820999999999,49.393894,42.490002000000004,48.266357,12.024964,22.328773,16.220419,34.217548,29.879998999999998,21.744989,10.076678,41.382717,21.52,38.550964,18.59181,65.395912,19.205357,47.531082,,40.951588,43.514061,,15.79485,13.083043,23.897551,20.110121,20.790459,30.236265000000003,18.297283,26.178877,46.910149,33.400002,20.824162,57.606888,18.195295,20.932093,44.178222999999996,12.139586999999999,24.933006,13.887547,41.090542,37.301552,21.52598,36.329754,18.563375,62.240002000000004,33.816826,19.059267000000002,23.150938,11.834836,72.14399,7.905255,25.890875,12.928492,43.729713000000004,,23.119265,12.629646000000001,33.36797,19.805916,46.096413,52.753712,15.666789000000001,16.116587,21.525095,51.493874,32.318497,21.159769,,20.56138,17.552639000000003, +2010-03-04,21.729179000000002,29.9254,20.377359,,24.950426,19.017070999999998,34.085903,34.939999,23.469275,24.620983,29.677065000000002,28.469998999999998,17.95682,11.793837,24.372313000000002,9.667902999999999,28.036286999999998,41.386578,38.69664,20.660073999999998,13.406015,26.350815,28.27,26.64183,26.235001,10.384007,8.5,48.960621,34.42062,38.558071000000005,128.529999,18.4,33.286648,37.120071,94.63810699999999,66.327995,53.93798100000001,19.990221,31.4,41.44907,10.218776,63.019299,25.792618,25.056347,34.51429,167.619995,53.69935600000001,15.301929000000001,23.715466,40.287109,22.318119,30.25832,67.322548,29.285549,12.579066000000001,33.395752,56.66,24.947092,10.529729,174.86087,12.600183,23.151608,18.759937,82.68,7.92,17.957623,54.07421899999999,33.140812,17.890079,15.080026,29.446696999999997,2.84,46.817993,36.756783,13.58,12.938028,10.669238,33.689842,28.966871,30.495001000000002,20.7225,14.528723999999999,22.846378,44.028492,33.868488,11.309895,20.101919,34.922123,5.04,51.764038,48.52216,31.576578,7.188685,35.063389,109.029999,50.2579,11.627995,9.919516,41.649769,33.0849,9.796861,52.55625500000001,27.416147,48.177517,27.06072,17.7225,20.46125,13.025704,22.312109,18.065697,24.5949,35.029465,30.610931,54.381840000000004,28.368908,11.966244,20.704855,48.528175,12.291511999999999,12.183178,23.301468,49.038971000000004,11.477025999999999,18.908476,29.171509000000004,15.881452,22.346342,,18.726667000000003,15.570089000000001,60.60760500000001,14.180886,64.95903,31.700996000000004,25.61241,27.209497,11.256894,32.501812,33.952969,31.76,62.687858999999996,16.82,10.008417,38.729527000000004,,31.303265000000003,29.506373999999997,26.070524,27.170202000000003,24.460564,37.536324,44.071495,23.997589,43.426743,49.509997999999996,35.927963,16.6,27.464971999999996,53.667454000000006,23.952499,31.506453000000004,32.566502,31.446646,,9.836565,18.572623999999998,,31.300377,81.997238,26.079769,60.700001,11.994466000000001,20.435423,24.575001,10.337503,11.321311999999999,24.091412,39.363083,29.467144,2.17,26.751606,37.599998,108.050003,23.77243,60.865997,11.899128,60.371821999999995,12.355496,28.107826,22.083248,28.158693,14.752779,,13.383231,16.02,275.503113,31.897234,18.023323,23.320744,,147.274033,12.707707000000001,1.91,90.064789,28.279409,29.202828999999998,4.052371,28.250909999999998,17.108964999999998,25.917832999999998,54.683082999999996,22.890314,21.786106,34.177574,4.09,32.454193,19.060541,12.63616,8.945867999999999,38.015282,9.538011000000001,34.041252,9.7,44.225758,102.866798,17.732836,37.282578,12.266148,15.85338,31.118206,18.966312,6.940175,23.176916000000002,14.455482,118.16333,38.509907,16.349273999999998,14.707995,12.201196000000001,27.762032,39.661564,49.731411,26.969809,34.586308,29.592084999999997,41.319122,6.105778,10.013481,19.201546,44.120823,,22.52,19.836622,9.889217,42.712604999999996,32.452824,35.385616,14.96059,15.619563000000001,72.589996,73.192711,25.689285,24.673443,59.898945,23.81661,20.586002,32.797264,24.231022,21.788261,12.002466,,16.132786,20.161184,25.242306,22.974722,10.789204,15.834897,49.5439,20.758347,57.623276000000004,24.279825,16.118397,37.574871,27.201134000000003,10.61793,31.9881,19.228893,66.417198,6.96,13.862726,20.860001,64.198387,52.074062,,27.753003999999997,14.46025,26.182495,23.263229,24.006956,61.658320999999994,9.41,36.120861,21.290001,31.979917999999998,20.481316,17.83606,29.744809999999998,36.278866,45.123497,9.715714,52.400002,4.422788,12.99928,6.795509,46.958698,10.214911,34.239738,20.145748,42.80883,28.539227,11.113778,45.127205,33.607151,23.247543,15.437057000000001,12.108972,,28.200001,30.15,14.538851999999999,30.870438,22.503044,39.52,60.18956800000001,,22.702932,10.711021,14.380867000000002,30.026011999999998,31.494684000000003,233.11999500000002,26.393509,22.014641,50.75544,13.715891000000001,12.882467,19.21386,49.442333000000005,12.618749000000001,53.519974,10.135593,21.697809,18.623354,36.371037,45.690975,29.010725,27.297508,26.959087,17.942728,49.362877000000005,42.553955,66.04115300000001,,18.620001000000002,64.71028100000001,47.421504999999996,32.161343,13.63,,29.432995000000002,26.593823999999998,5.926214,24.718187,29.879998999999998,72.974937,46.084007,53.086853000000005,11.748348,48.487942,23.366192,31.0,45.376877,3.26,0.24,10.098556,26.755064,26.750927,16.784998,17.645058,20.799999,74.215599,58.526352,0.902093,49.250617999999996,7.21,53.23131600000001,3.8701839999999996,37.060429,35.040001000000004,36.004269,22.284720999999998,55.870445,55.299999,38.140728,21.644061999999998,39.521343,13.917445,15.106654,49.099823,40.77,48.212837,12.075486999999999,22.507407999999998,16.266037,34.929726,30.450001,21.744989,10.114991999999999,42.391666,21.799999,38.945316,18.537607,64.10395799999999,19.399504,47.028099,,41.68116,43.866302000000005,,16.051676,13.092039999999999,24.131598,20.332655,20.614264000000002,29.216583,18.580105,26.509956,46.92601,34.34,20.90019,58.244202,18.245604,21.212242,44.265910999999996,12.158301,25.0763,14.036719,40.978199,37.68327,22.290215,36.378948,18.652594,61.619999,34.508232,19.013384,23.339752,12.353907000000001,71.15369399999999,7.920679,25.867697,12.905600999999999,43.974197,,22.959232,12.878863,33.180737,20.043934,45.763027,52.996998,15.541343,16.243095,21.541527,51.470257000000004,32.356712,21.20422,,20.591644,17.247385, +2010-03-05,22.335388000000002,30.838984000000004,21.174235999999997,,25.32481,19.101465,34.310863,35.16,23.816426999999997,25.129816,30.722979,28.85,18.202412,11.800886,24.616676000000002,9.889956,28.704041999999998,42.155876,39.376197999999995,21.719757,13.928327,26.95492,29.200001,26.808654999999998,26.865,10.409415,8.61,49.365978000000005,35.788769,38.96196,128.91000400000001,18.76,33.952065000000005,37.683586,96.995026,68.21038100000001,55.145939,20.295269,31.200001,42.496429,10.218776,64.85104399999999,26.177828,25.349304,35.676907,168.78999299999998,55.64908199999999,15.581841,23.892214000000003,40.530384000000005,22.895937,31.471901000000003,67.408302,30.280205,12.784036,33.798454,57.209998999999996,25.646544,10.49317,178.09338400000001,12.704313,23.592057999999998,19.380932,83.360001,7.89,17.708338,55.614288,33.817158,18.152359,15.316217000000002,29.663958,2.93,47.442757,37.219402,14.05,13.329262,10.644547,34.105343,29.680031,30.955,21.155001000000002,14.060229000000001,22.951054,44.51334,34.594807,11.309895,20.275331,34.942867,5.12,53.529217,48.451252000000004,32.460094,7.297544,35.360989000000004,110.629997,51.074078,11.77053,9.912439,43.219978000000005,34.072773,10.071969000000001,52.829029000000006,28.010702000000002,48.082423999999996,27.250906,18.07,20.674471,13.272342000000002,22.532760999999997,18.041368,25.110287,35.523174,30.751396000000003,55.289703,28.632469,11.891337,21.460922,49.390903,13.058713000000001,12.537084,23.609582999999997,49.249328999999996,11.826210000000001,19.172583,29.753684999999997,16.121614,23.107737,,18.923334,15.417917000000001,60.703056000000004,14.380485,65.58557900000001,32.354706,25.933065,27.56601,11.264864999999999,32.749035,34.223259000000006,32.075001,63.048401,17.120001000000002,10.366161,39.253204,,31.360781,30.037940999999996,26.58202,27.428203999999997,24.656218,37.959061,45.080692,24.789066000000002,44.67263,49.724998,36.516415,16.6,28.079228999999998,54.497432999999994,24.2325,32.055981,32.808665999999995,31.664741999999997,,9.998073,18.823881,,32.042786,82.55746500000001,26.542121999999996,61.220001,12.248319,20.834723999999998,24.865,10.672865,11.78476,24.227826999999998,40.255646,29.940896999999996,2.26,27.215744,38.73,108.620003,24.488947,60.452507,12.047217999999999,61.025695999999996,12.539564,28.715355,22.341341,28.279298999999998,15.249876,,13.601392,16.389999,280.28204300000004,32.047951,18.244010999999997,23.885507999999998,,150.487579,13.060438000000001,1.96,91.948624,28.666056,29.791178000000002,4.178744,28.602144,17.577309,26.214605,55.696743000000005,23.333347,22.976936,34.783446999999995,4.2,32.543152,19.252954000000003,12.538499,8.954429,38.081013,9.925862,34.331146000000004,9.98,45.183102000000005,103.297005,17.812588,38.104801,12.21614,16.054154999999998,31.565014,19.247234,7.074122999999999,23.70779,14.562598999999999,119.46666699999999,39.164444,16.701134,14.787598000000001,12.504558,28.431561,40.89513,50.099102,27.374308000000003,35.320606,30.124928000000004,41.538879,6.234774,10.420010000000001,19.367786,44.172249,,23.299999,19.920379999999998,9.911007000000001,43.435204,32.983154,35.728619,15.211530999999999,16.053698,72.449997,73.738861,26.098349,25.385939,61.410191000000005,24.175017999999998,20.810989000000003,32.987293,25.140045,22.224735,12.078671,,16.59535,20.727083,26.724696999999995,23.723803,10.979961999999999,16.150736,49.731353999999996,20.958244,58.365993,25.018549,16.262506,38.144958,27.779273999999997,11.11087,32.072502,19.566103,67.581261,6.901667,14.059601,21.42,62.76984,53.08227900000001,,28.014540000000004,14.963766,26.370790000000003,23.230732,24.536524,63.593219999999995,9.46,36.589249,21.77,32.427147,20.490420999999998,18.088923,30.126064000000003,36.585995000000004,45.735676,9.664286,52.84,4.4929,13.131909,6.821833,47.80735,10.47436,34.644428000000005,20.615515,43.216774,29.167156,11.501384,46.075748,34.418175,23.338639999999998,15.909621,12.390774,,28.549999,31.030001000000002,14.551266,31.323095000000002,22.675732,39.720001,60.700718,,23.294271,10.878381,14.462788,30.627484999999997,31.665484999999997,235.33999599999999,26.566181,22.228384,50.961277,13.954114,12.993967999999999,19.722834,49.457863,12.773624,54.261509,10.471271,22.326595,19.275743,36.794621,46.845890000000004,29.16358,27.50749,27.121933000000002,18.143068,48.833427,43.194992,67.256744,,18.690001000000002,66.15927099999999,48.70425,31.759836,13.78,,29.950090000000003,27.010868,6.0772580000000005,25.697295999999998,30.27,74.452652,46.905136,53.754013,11.766752,50.255569,23.719864,33.450001,45.680824,3.28,0.24,10.296828,26.840677000000003,27.554073,17.267691,17.971664,21.469998999999998,76.193069,58.915156999999994,0.9117930000000001,49.217613,7.37,54.01860799999999,3.9933110000000003,37.387402,36.34,37.273509999999995,22.236411999999998,57.180634,55.349998,38.859627,22.247753,39.994549,14.051476000000001,15.339512,49.645924,42.59,49.095928,12.248716,22.554001,16.285585,35.451427,30.5,21.821138,10.249092999999998,42.832077000000005,22.040001,39.382515000000005,18.758938,65.395912,19.807625,47.869621,,42.807251,44.185787,,15.813196,13.397975,24.64813,20.57991,21.348398,29.917070000000002,19.025742,26.926737,47.155884,34.98,21.288801,58.972556999999995,18.553751000000002,22.031132,45.932021999999996,12.674752999999999,25.573608,14.596101,42.213997,38.878929,22.502504000000002,36.993858,18.627104,64.209999,34.350693,19.093676000000002,23.930845,13.080605,72.12738,7.997800999999999,26.169117,13.237539000000002,44.12088,,23.222804999999997,13.111998000000002,33.843891,20.409449,47.047932,55.111637,15.637277,16.310558,21.944096,52.312355,32.815536,21.937704,,21.106133,17.876984, +2010-03-08,22.227619,30.705284000000002,21.186804000000002,,25.021732,19.136629,34.544163,35.060001,23.832575,25.088778,30.701633,28.91,18.163237,11.843183999999999,24.566372,9.813092,28.557686,42.311371,38.832546,22.508726,14.173657999999998,27.414377,29.450001,26.68354,26.84,10.468703999999999,8.64,49.685062,35.905559999999994,38.100338,130.110001,18.9,34.817902000000004,37.656334,95.739822,67.37694499999999,55.671135,20.225941,30.700001,43.124825,10.292891000000001,65.770767,26.278323999999998,25.536478,35.242039,168.149994,55.083819999999996,15.619164999999999,23.966745,40.530384000000005,23.040392,32.050194,67.167046,30.011463,12.774823,33.695434999999996,57.669998,25.577463,10.810505000000001,176.707993,12.590926,23.776239,19.403927,82.790001,7.9,17.755371,56.74000899999999,34.39687,18.128513,15.28594,29.496828000000004,2.87,47.186446999999994,37.457947,14.12,13.383851000000002,10.772145,33.300323,29.599901000000003,30.795,20.93,13.823970000000001,22.322976999999998,44.571838,34.624657,11.36616,20.470423,34.83498,5.21,53.105571999999995,48.750617999999996,32.062508,7.351967999999999,36.377514,111.5,50.501919,11.718016,10.011492,42.167942,33.991943,10.076837,52.345089,28.188501000000002,48.074493,27.068653,18.237499,21.428953,13.288603,22.956404,18.14406,24.788172,35.825768,30.575825,55.54269,28.610508000000003,11.741526,21.460922,49.108841,13.205622,12.492842,23.754013,49.021431,11.908913,19.085373,29.726812,16.188044,23.502195,,18.946667,15.15361,60.416691,14.532557999999998,66.010735,32.113865000000004,26.333885,28.245397999999998,11.22103,32.603607000000004,34.368793,31.280001000000002,62.814037,17.280001000000002,10.454545,38.888905,,31.483009000000003,29.767653999999997,26.408898999999998,27.730688,24.656218,37.559795,45.076065,25.021862,44.455532,49.145,36.667522,16.700001,27.871918,54.566017,24.195,31.936215999999998,32.718975,31.528425,,9.944238,18.720907,,32.007057,82.291565,26.475113,60.880001,12.29365,20.763741,24.955,10.572256,11.544762,24.091412,40.472019,29.971548,2.36,27.097431,38.990002000000004,108.639999,24.130688,61.941063,11.965769,60.959495999999994,12.478207000000001,29.829134000000003,22.059786,28.069208000000003,15.460507000000002,,13.894788,16.27,279.422638,32.111416,18.25219,24.181673,,152.88198899999998,13.041369,2.06,91.74218,28.243434999999998,29.815027,4.178744,28.761191999999998,17.658258,26.3465,55.434273,23.394159,22.814156,34.43486,4.19,32.02557,19.141945,12.576058999999999,8.920185,37.990643,9.965441,34.124084,9.91,45.00478,102.615143,17.939541000000002,37.916378,12.344735,16.038710000000002,31.630160999999998,19.171312,7.124353,23.77066,14.56824,118.65666999999999,38.65905,16.482204,14.991014000000002,12.434550999999999,28.865349,41.457634000000006,50.224266,27.844659999999998,35.139095000000005,30.372049,41.295582,6.2519730000000004,10.519859,19.265482000000002,44.179607,,23.23,19.832981,9.980744,43.244625,33.076190999999994,35.766739,15.351764999999999,16.233021,72.040001,73.248108,25.979351,25.394739,61.274204000000005,24.139179000000002,20.724457,33.205811,25.481835999999998,22.251461,11.954834,,17.074135000000002,21.252304000000002,26.884021999999998,23.749338,11.185979,16.215334,50.863929999999996,20.827538,57.341221,25.107544,16.168282,37.566494,29.192503000000002,11.308046000000001,31.869941999999998,19.508526,66.654938,6.858333,14.079967000000002,21.32,62.354279000000005,52.892689000000004,,27.90992,15.056648000000001,26.523221999999997,23.263229,24.395308,63.73896800000001,9.59,36.453476,21.42,32.316448,20.408497,18.125042,30.017138,36.662766,45.300945,9.811428999999999,52.66,4.510429,13.228017000000001,6.863198,47.762679999999996,10.504012,34.620632,20.687784,43.216774,29.585781,11.3252,46.320431,34.634445,24.995043,15.677973000000001,12.501789,,28.530001000000002,30.73,14.392999,31.265486,22.448517000000002,39.77,60.622195999999995,,23.391583999999998,10.906278,14.450182,30.455639,31.628346999999998,240.17999300000002,26.47121,22.122132999999998,50.787102000000004,14.307837,12.897333,19.810316,49.069599,12.662999000000001,54.339127000000005,10.648432000000001,22.223361999999998,19.579174,36.464366999999996,46.81216,28.908797999999997,27.413364,27.233353,18.349707000000002,48.265499,43.780632000000004,67.379868,,18.6,66.360275,48.266727,31.78443,13.47,,30.033496999999997,26.942978000000004,6.201645,25.465395,30.01,74.587799,47.0392,54.106651,11.916311,49.288742,23.502836,34.0,45.648827000000004,3.4,0.24,10.274796,26.663646999999997,25.771265,17.340555,17.945877,21.41,76.887451,59.005577,0.872994,48.813365999999995,7.62,54.58580799999999,4.089817,37.146481,36.75,37.383086999999996,22.326128,57.439789000000005,54.68,39.85202,22.762659,39.863106,14.030308999999999,15.310404,49.629139,42.25,49.104832,12.198195,22.484098,16.474573,35.352062,30.209999,21.905752,10.182043,42.824073999999996,22.0,39.44252,18.763458,66.245857,20.033478,48.295219,,42.315575,44.342372999999995,,16.161749,13.460954999999998,24.728838,20.349135999999998,21.279871,29.349583000000003,19.214294,27.066956,47.401608,35.32,21.111391,58.567001,18.998154,21.865919,46.010944,12.871038,25.615757000000002,14.633389999999999,43.019146,39.591846000000004,22.54496,37.215229,18.882008,63.599998,34.657005,19.139559,23.717384,13.797870000000001,72.293816,8.1829,25.96817,13.083014,44.129032,,23.382835,13.039646000000001,34.007717,20.349945,47.916096,57.104637,15.607759,16.318996,21.878366,52.320206,32.777309,22.026611,,21.432989000000003,18.058235, +2010-03-09,22.409481,30.460176,21.567839000000003,,24.950426,19.27026,35.044075,35.119999,23.614595,25.039548999999997,31.071628999999998,29.059998999999998,18.213099,12.089919,24.523241,9.736228,28.566837,41.943092,39.007290000000005,25.347456,14.157832,27.516478999999997,30.41,26.583446999999996,26.74,10.409415,8.63,49.814448999999996,35.705349,38.495247,128.820007,18.950001,34.54533,37.547264,95.911354,67.462166,55.693645,20.470910999999997,31.1,43.457718,10.292891000000001,65.903297,26.219703999999997,26.097975,35.233162,167.860001,55.534397,15.675151000000001,23.905949,40.121677000000005,23.128667999999998,31.691826000000002,67.615128,29.967125,12.87155,33.686073,57.84,25.741533,10.789351,175.776398,12.505306,23.552013,19.319599,82.470001,7.74,17.520201,56.669662,36.909003999999996,18.176203,15.28594,29.413271,2.8,47.402706,36.453175,14.15,13.183001,10.74333,34.010128,29.599901000000003,30.879998999999998,20.98,13.508507,22.41893,44.630367,33.917427,11.25362,20.535463,35.063198,5.2,52.231812,48.853043,31.541237,7.331035000000001,35.797798,112.010002,51.43589,11.823045,9.983191999999999,41.798943,34.719387,9.96241,53.321762,28.255178000000004,47.646603000000006,26.989408,18.42,21.428953,13.421406,23.079969000000002,18.387281,24.92197,36.614109,30.444149,55.289703,28.712996999999998,11.994335000000001,21.237991,49.17522,13.026066,12.775967,24.187307,48.837387,12.028366,19.322073,29.834290999999997,16.305571,23.346239,,18.676666,15.321804,60.147681999999996,14.665623000000002,66.204666,32.010643,26.830902000000002,28.272305,11.412297,32.676323,34.244053,31.245001000000002,63.859595999999996,17.58,10.736532,38.752296,,31.389540000000004,29.767653999999997,26.408898999999998,27.423754,24.52844,37.567642,45.390865000000005,25.474152,44.710388,49.165001000000004,36.238091,16.799999,27.802807,54.305374,24.0875,31.682589,32.844547,31.330467,,9.844255,18.655003,,31.665619,82.567276,26.441615999999996,61.66,12.03073,20.533031,25.030001000000002,10.580635000000001,11.205452000000001,24.145973,40.697418,29.361252,2.51,27.056475,39.299999,106.220001,24.182436,61.775684,11.891724,60.984318,12.646937,29.991121000000003,22.261561999999998,28.038090000000004,15.502633,,13.586348000000001,16.370001000000002,278.285034,32.174884999999996,18.178621,24.367626,,151.990814,13.003241000000001,2.11,92.52499399999999,27.793841999999998,29.958145000000002,4.237716000000001,28.913614000000003,17.675604,26.310162,54.755486,23.090113,22.856998,35.082218,4.29,32.268196,19.197449,12.644283999999999,8.920185,37.875607,9.93378,34.430534,9.9,44.995388,101.917023,17.856527,37.710819,12.137563,16.169994,31.602251000000003,19.049831,7.132727,23.637934,14.461123,118.55333700000001,38.642478999999994,15.629942000000002,15.088304,12.561228,28.403276,42.286583,50.279041,28.117459999999998,34.998825,30.225327000000004,41.146481,6.243375,10.469934,19.022507,44.098782,,22.98,19.731012,9.74103,42.958763,33.392536,35.671444,15.528901000000001,16.317963,71.889999,73.042305,26.076033,25.509199,62.128085999999996,24.354223,20.776377,33.015797,25.620016,22.393985999999998,12.078671,,16.781994,21.327593,26.738556,23.919586,11.201238,16.222513,50.848316,20.696838,56.814716000000004,24.956249,16.201538,37.507809,29.128259999999997,11.377058,32.047195,19.738808,67.21238699999999,6.818333,14.100337,21.42,61.713581000000005,52.548004000000006,,27.678279999999997,15.095759,26.047991,23.401365,24.607134,63.787548,9.41,36.365231,21.610001,32.436008,20.108101,18.197295999999998,29.819695,36.102276,45.398528999999996,9.991427999999999,52.57,4.507507,13.249158999999999,6.923371,47.643578000000005,10.466947,34.469852,20.552275,43.844997,29.622179,11.435636,46.236057,34.703964,23.992918,16.261723,12.817748,,28.620001000000002,31.440001000000002,14.470582,31.463009000000003,22.61211,39.740002000000004,60.622195999999995,,23.578716,10.885357,14.374560999999998,30.939926,31.814016,238.330002,25.996357,22.006872,50.95335,14.430560999999999,12.808129,19.913702,49.155014,12.640873,54.606415000000005,10.713707000000001,22.07321,19.73089,36.17001,47.368546,29.078657,27.261311,26.967665000000004,18.311646,47.485771,43.859772,67.464478,,18.690001000000002,66.360275,49.151722,31.694284000000003,13.74,,30.533907,26.845987,6.139451,25.645765,30.209999,74.722961,46.963799,54.020869999999995,11.844985000000001,50.109093,23.309923,34.0,45.672825,3.62,0.24,10.406975,26.641968,25.974257,17.2768,17.791179999999997,21.59,76.23835799999999,59.222584,0.8826930000000001,48.838127,7.6,54.264111,4.063194,37.15509,37.150002,37.008697999999995,22.298527,58.181278000000006,54.650002,39.578540999999994,22.931337,40.117241,13.825748,15.339512,49.797160999999996,43.889998999999996,49.06023,12.414731,22.289944000000002,16.657042999999998,35.559086,30.35,21.80422,10.354458000000001,42.327606,21.52,39.322514,18.817660999999998,65.16642,19.985928,48.585392,,42.418671,44.152809000000005,,16.143398,13.53294,24.69656,19.937042,21.162418,29.331852,19.265715,27.592796000000003,47.790024,35.84,20.841053,59.411224,18.897533,22.059866,46.449394,12.830813000000001,25.919199,14.566263000000001,42.775729999999996,40.102676,22.510996,37.461208,19.060434,64.040001,33.948116,19.063087,23.791283,13.373175,72.610054,8.27545,25.983627,13.048677,44.055687,,23.354592999999998,13.128078,33.976509,20.375446,48.457832,56.356075,15.592998999999999,16.234659,21.87015,52.556316,33.073634999999996,21.648761999999998,,22.153269,18.373041, +2010-03-10,22.672171,30.237353999999996,21.743841,,25.003904000000002,19.351141000000002,35.044075,35.150002,24.284686999999998,24.817953,31.466032000000002,29.18,18.213099,12.830119,24.544806,9.616658000000001,28.951015,42.941555,39.395618,28.031484999999996,14.197398000000002,27.746212,31.27,26.524689000000002,26.879998999999998,10.612694,8.92,49.831684,35.747051,38.692699,130.509995,19.01,34.809886999999996,37.238224,96.254524,67.51899,55.821201,20.863781,31.1,43.326309,10.357743,66.23844100000001,26.328568,26.333977,35.250912,168.08999599999999,57.353046,15.964388,23.703281,40.549847,23.778707999999998,31.732546000000003,68.002876,29.764871999999997,12.618217999999999,33.601784,58.709998999999996,25.577463,10.863394,174.74748200000002,12.52613,23.343803,19.664585,82.07,7.65,17.266211,57.427944,38.261688,17.961615,15.273829000000001,29.262859000000002,2.86,47.082316999999996,36.098984,13.95,13.466017,10.763987,34.15728,29.784201,30.955,21.16,13.900487,22.384039,44.864418,34.196339,11.281756,20.506556,34.68145,5.4,52.69958100000001,49.120911,32.239212,7.3394070000000005,35.769917,112.32,50.678608000000004,11.800539,9.990267,42.144394,35.105556,10.159616,53.585728,28.599695,47.416821,26.846781,18.797501,21.215730999999998,13.521689000000002,23.318270000000002,18.473759,25.179665,37.123745,30.593388,55.036697,28.830133,12.453134,21.81958,48.519875,12.813861,12.722881,24.129534,48.863686,11.954854,19.414267000000002,29.852209000000002,16.295348999999998,23.749866,,18.716667,15.417917000000001,60.312557,15.254909,66.667099,31.879897999999997,26.975201000000002,28.420303000000004,11.543796,32.581795,34.244053,30.450001,64.760918,17.889999,10.757576,38.779621,,31.447059999999997,29.920815,26.833832,27.517172,24.588341,37.567642,45.756572999999996,25.547307999999997,42.171409999999995,49.294998,36.222183,16.700001,27.818163000000002,54.545448,24.295,31.781222999999997,33.230206,31.412385999999998,,9.859636,18.646765,,31.792666999999998,82.95706899999999,26.642633,62.669998,12.021666,20.568523000000003,25.25,10.865697,11.164073,24.218737,40.823634999999996,29.327811999999998,2.46,27.061028000000004,38.799999,110.949997,24.457098000000002,62.437270999999996,11.906533,61.199528,12.662275,30.20713,22.186485,28.108116,15.570037,,13.751854000000002,16.5,286.362488,32.190746000000004,18.284882999999997,24.588028,,154.772324,12.965106,2.53,92.972305,27.551065,30.220512,4.423065,29.185323999999998,17.98205,26.335083,55.452374,23.680834,23.096872,35.140316,4.47,32.882828,19.160448000000002,12.5609,8.909483,38.11388,10.052508,34.372547,9.95,45.352043,101.973839,17.903734,37.633720000000004,12.051834,16.363037,32.086296000000004,19.065014,7.182954,23.672864999999998,14.455482,119.146667,38.725327,15.614304999999998,15.512823000000001,12.648403,28.582445,42.335938,50.294678000000005,28.587811,35.419613,30.233044,41.209247999999995,6.501365,10.519859,19.265482000000002,43.709301,,23.290001,19.738297,9.653863000000001,42.188522,33.48558,35.75721,15.905313,15.978202,72.32,73.263931,26.284291999999997,25.368323999999998,62.400105,24.381104999999998,21.018663,33.785374,25.896358,22.28709,12.212029,,17.025444,21.597557000000002,26.419912,23.919586,11.338583999999999,16.430679,50.723339,20.973618,56.965149,24.698145,16.284676,37.415585,29.82061,11.722116,32.156906,19.747038,66.859879,6.813333999999999,14.134278,21.870001000000002,61.566399,52.005119,,27.4018,15.393954999999998,26.872921,23.539505,25.101392999999998,64.410934,9.87,36.616402,21.809998999999998,32.568844,20.499525,18.260510999999997,29.867352,36.063885,44.68737,10.182858,54.310001,4.542562,13.285682000000001,6.870722,48.053020000000004,10.793114,34.772865,20.452901999999998,43.951057,30.195511,11.286010000000001,45.58638,34.781197,24.373896,16.298788000000002,13.082472000000001,,28.389999,32.799999,14.551266,31.965028999999998,22.603023999999998,40.259997999999996,60.97926700000001,,23.79579,10.864434,14.563621,31.057093,31.910559000000003,240.99000499999997,26.074057,22.006872,51.008784999999996,14.466654,12.748662,20.223860000000002,48.929817,12.581872,55.028912,10.592487,22.054436,20.178467,36.112572,48.38858,29.155098,27.087522999999997,27.297634000000002,18.438496,48.226997,44.168411,67.556816,,18.610001,66.17603299999999,50.683044,31.858168,13.53,,30.383786999999998,27.311527,6.477076,25.920597,30.360001,74.20034799999999,47.055962,54.268668999999996,11.980738,50.157921,23.084862,34.0,45.672825,3.65,0.24,10.675741,26.649195000000002,26.036041,17.358767999999998,17.911501,21.860001,77.95166800000001,58.499218000000006,0.902093,48.829876,7.88,54.348778,4.056539,37.559502,37.650002,37.529179,22.333035,58.145286999999996,54.380001,39.601967,23.517277,39.705368,13.522423000000002,15.155165,49.889590999999996,44.939999,49.318923999999996,12.595175,22.064711,16.630972,35.617069,29.76,22.658789000000002,10.431087,42.151443,21.48,39.339661,18.912514,64.90293100000001,20.176125,48.759502000000005,,42.379021,43.592346,,16.060852,13.53294,24.640057000000002,20.266714,21.368156,29.473715000000002,19.51425,27.888821000000004,48.138802,36.310001,21.086042000000003,59.419495,19.184717000000003,21.830006,46.782616,12.86299,26.239502,15.304646,42.513596,40.849270000000004,22.842164999999998,37.617359,18.958475,65.07,33.317986,19.07074,24.275637,13.675179,72.352058,8.352574,25.883152,13.065928,43.951202,,23.571102,13.272785,33.547428000000004,20.757963,49.284328,56.103455000000004,15.578238,15.964777999999999,22.100191,52.902611,33.140545,21.89325,,22.322748,19.546394, +2010-03-11,22.618284,30.393332,21.807673,,25.030647000000002,19.530476,34.994083,35.220001,23.550007,24.161388,31.501881,29.030001000000002,18.348433,13.189641,24.595118,9.90704,29.902323,43.072491,39.783943,27.157434000000002,14.062861999999999,28.061020000000003,31.41,26.675777000000004,26.775,10.511055,8.95,49.581581,35.747051,39.042747,133.580002,18.790001,34.849976,37.556343,96.570587,68.494499,56.01625799999999,20.489403,31.1,43.448963,10.663471000000001,66.659355,26.470932,26.887356,35.597031,168.66000400000001,57.40219499999999,15.973720000000002,23.573587,40.228718,24.412704,32.147938,67.606483,29.91449,12.74949,33.601784,58.779999,25.620635999999998,10.815795,170.461838,12.604808,23.495955,19.902245999999998,82.360001,7.86,17.350876,57.631214,40.387337,18.009298,15.364669000000001,29.237789000000003,2.84,47.178432,36.315838,13.83,13.511664999999999,11.024203,34.139965000000004,29.848307000000002,30.65,21.2875,13.505826,22.497442000000003,44.688873,34.813922999999996,11.309895,20.586039000000003,34.88892,5.36,53.229149,49.286362,32.371928999999994,7.3561559999999995,36.394928,112.959999,50.013892999999996,11.830544999999999,10.103471,42.34066,35.752171000000004,10.045189,53.85849,28.505228000000002,47.464359,27.139965000000004,18.855,21.297745000000003,13.735802,23.530096,18.771023,25.278778,37.633381,30.426594,55.058983,29.027802,12.162871,22.081301,47.889416,12.797539,13.200652,24.177677,49.021431,11.908913,19.50396,30.282120000000003,16.499744,23.483843,,18.683332,15.433933999999999,60.477428,15.349955,66.816277,31.934948,28.081457,28.440475,11.599581,32.654507,34.264858000000004,31.370001000000002,65.077118,17.9,10.70707,38.888905,,31.554901,29.992889,26.959738,28.108790999999997,25.037971,37.536324,45.265877,25.592939,41.359715,49.625,36.19038,16.700001,27.848883,54.737511,24.3025,31.654402,33.418556,31.262221999999998,,9.928855,18.626169,,31.959408000000003,82.225021,26.622541,63.740002000000004,12.320845,20.586273000000002,25.125,11.133985000000001,11.544762,24.227826999999998,41.346554,29.355684000000004,2.57,27.147488,38.93,113.690002,24.313799,62.354565,12.062028999999999,61.373321999999995,12.639265,30.632401,22.102016,28.252053999999998,15.460507000000002,,14.556801,16.58,288.69232200000005,32.444592,18.538276999999997,24.732656,,156.185471,13.01277,2.45,93.479828,27.640982,30.284132,4.549439,29.476908,18.311626,26.683887,55.252945,23.706889999999998,22.934107,35.372704,4.41,32.963692,19.249256,12.780735,8.894502000000001,38.409659999999995,10.139578,34.521637,9.99,45.990276,103.581131,18.173918,37.796463,12.123275,16.409365,32.151451,19.133348,7.141096000000001,24.25264,14.528781,119.26666999999999,38.65905,15.567392000000002,15.477448999999998,12.735656,28.488144000000002,42.681332,50.239929,28.653658,35.625881,30.070868,41.350516999999996,6.776555,10.648237,19.175964,43.878311,,23.290001,19.841949,9.492602,42.283817,33.494877,35.91917,15.882903,15.704501,73.779999,73.168961,26.641289,25.359507,62.740111999999996,24.488632,21.278254999999998,33.00629,25.859993,22.545414,12.231079,,17.131191,21.648611,26.745487,24.115368,11.536974,16.380432,50.934227,21.150446,56.842915000000005,25.15205,16.306849,37.172459,30.206032,11.505221,32.325714000000005,19.796381,66.61395300000001,6.898333999999999,14.065228,21.459999,61.999306000000004,51.6432,,27.847284000000002,15.481947,26.917755,23.710136,24.818953,65.01001,9.8,36.51458,21.98,32.533428,20.490420999999998,18.278574,29.595032,36.37101,44.820728,10.17,54.860001000000004,4.548405000000001,13.406773999999999,6.814311,48.201896999999995,10.741223,34.916069,20.723925,44.350821999999994,30.322922,12.796514,45.603268,34.765759,24.282791,15.928153,13.073933,,28.530001000000002,32.869999,14.63195,32.31068,22.848412,40.330002,60.897456999999996,,23.863159,10.969036000000001,14.859805999999999,31.096132,31.866003000000003,242.210007,26.324436,22.093311,51.436295,14.654345999999999,12.852732000000001,20.231807999999997,49.054072999999995,12.626124,54.916821,10.63911,22.016895,20.421215,36.0695,49.265308000000005,29.129609999999996,27.145458,27.121933000000002,18.349707000000002,48.871944,44.176323,68.324135,,18.68,66.59478,50.802376,32.038433000000005,13.6,,29.991789,27.059362,6.557041000000001,26.040844,30.620001000000002,74.488686,46.787838,54.954899,12.104986,50.11882,23.149168,34.0,45.584831,3.7,0.24,10.693368,26.772032,26.106644,17.395198999999998,17.928684,22.030001000000002,76.698761,58.99654,0.8826930000000001,48.631886,7.98,54.094806999999996,4.17301,37.447646999999996,38.169998,37.766597999999995,22.429655,58.267669999999995,54.560001,39.531643,24.041063,39.459995,13.564748999999999,15.358916,49.427494,44.380001,49.711403000000004,12.544648,22.251106,16.683115,35.716427,29.85,22.430346,10.210778,42.287566999999996,21.48,39.091038,18.867345999999998,65.395912,20.314802,49.17543,,42.347301,44.194012,,16.271809,13.577931,24.744978,19.83814,21.799248000000002,29.704264000000002,19.925619,28.23938,49.518032,36.459998999999996,21.516893,59.626422999999996,19.440454000000003,21.657602,46.29155,12.83886,26.323796999999995,15.222604,42.728905,41.056976,22.697807,38.031563,19.015832999999997,65.33000200000001,34.009373,19.170139000000002,24.431625,13.514737,72.010857,8.33715,25.85224,13.117685,44.229828000000005,,23.58993,13.481807,34.163754,21.19998,49.444088,56.533878,15.563479000000001,15.905434,21.771566,52.902611,33.26482,22.226654,,22.576971,20.44311, +2010-03-12,22.510513,30.304199,21.914049,,24.89694,19.171795,35.094063,35.16,23.39661,23.521252,31.415827,29.16,18.170361,13.210789000000002,24.508869,9.958282,29.124809000000003,43.121593,40.162563,26.476759,14.047038,27.992952000000002,31.940001000000002,26.415565,26.42,10.468703999999999,8.93,49.529841999999995,36.147490999999995,38.935047,131.820007,18.540001,34.569378,37.756306,96.489304,68.238785,55.94123100000001,20.406204000000002,30.1,44.491386,10.626414,67.220589,26.822639000000002,27.107071,36.173897,168.889999,57.20559300000001,15.721801000000001,23.431719,41.143452,24.637413000000002,32.677353000000004,67.528938,30.016996000000002,12.756399,33.592426,58.759997999999996,25.663815,10.985038000000001,170.1297,12.600183,23.624084,19.848585,82.239998,7.78,17.440243,57.850120999999994,38.358311,18.104671,15.364669000000001,29.170938,2.83,48.347874,36.28693,14.04,13.329076,11.156376,34.001469,30.040606,30.684998999999998,21.299999,12.984974000000001,22.366595999999998,45.031616,34.405514000000004,11.225491,20.593264,34.917969,5.24,56.78598,49.546333000000004,32.610794,7.293353,36.527367,114.980003,50.796413,11.785535000000001,10.075171000000001,42.654697,35.824017,10.191266,53.612129,28.716381,47.678303,27.330151,18.9275,21.223932,13.817113,23.538921,18.711573,25.174711,38.28635,30.400263,54.858089,29.057087,12.013061,22.149157000000002,48.644302,12.911802999999999,13.244891,24.196932,49.056499,11.945665,19.464095999999998,30.174640999999998,16.576393,23.850782000000002,,18.77,15.321804,61.379936,15.245403,66.801369,31.948717,28.033367,28.265590999999997,11.667323,32.625415999999994,33.952969,31.184998999999998,63.713055000000004,17.77,10.930135,39.726795,,31.418306,30.191090000000003,26.589890999999998,28.251140999999997,25.086585999999997,37.645924,45.173286,25.545969,41.435215,49.470001,36.436901,16.5,28.570627,53.674316000000005,24.4625,31.111912,33.373703000000006,30.456778000000003,,10.259561999999999,18.646765,,31.971321000000003,81.930328,26.434905999999998,63.099998,12.139524,20.621845,25.209999,11.024992,12.041311,24.264204,41.463772,29.294366999999998,2.58,27.438707,38.73,115.529999,24.747685999999998,62.023777,11.773249,61.050526,13.068756,30.868654,22.252176000000002,28.1548,15.199325,,14.451482999999998,16.360001,287.897491,32.333529999999996,18.636354,24.732656,,157.490738,13.174833999999999,2.53,92.757248,28.324364000000003,30.371578000000003,4.608412,29.675715999999998,18.5776,26.949644,55.53397,23.237795000000002,23.00264,35.630005,4.38,33.060734000000004,19.375067,12.742828,8.832438,37.07045,10.361208,35.32505,9.99,45.023552,103.857132,17.941166,38.310352,12.187797,16.42481,32.216609999999996,19.239647,7.049005999999999,24.315504,14.607706,119.63333100000001,38.650768,15.92706,15.583576,12.638335000000001,28.818195000000003,42.97739,50.208637,28.164494,35.60112,30.758169,41.193558,6.492764,10.783745,18.830687,44.150215,,23.4,19.749403,9.706164,42.617317,33.262287,35.785782,15.905314,15.411933,73.699997,73.073975,26.723098999999998,25.465179,62.785484,24.515511,21.589779,32.550236,25.852726,22.500874,12.383496000000001,,17.692472,21.629572,27.147253000000003,24.430325,11.575123,16.337364,51.184181,21.704002,57.425835,25.15205,16.323473,36.83712,30.056140999999997,11.633389,32.334148,19.755262,66.712296,7.005,13.947851000000002,21.309998999999998,62.63999200000001,54.978065,,28.058709999999998,15.389070000000002,26.819121999999997,23.783268,24.748345999999998,64.76715899999999,9.97,36.657127,21.950001,32.776965999999994,20.490420999999998,18.33276,29.615458,36.140652,44.482925,9.997143,54.810001,4.525034,13.435607000000001,6.810549000000001,47.643578000000005,11.000672,34.955849,20.046373000000003,44.424263,29.9498,12.21226,45.535755,34.974297,24.506404999999997,15.983748,13.116632000000001,,28.799999,33.470001,14.479892000000001,32.351836999999996,22.766613,40.43,60.882583999999994,,24.050289000000003,10.864434,15.124488000000001,32.299076,31.776875,238.91000400000001,26.229467,22.021273,51.539204,15.101919,12.696624,20.36701,49.17054,12.603997999999999,54.847836,10.471271,21.932436,20.686716,35.997692,48.776363,29.010725,27.029606,27.494759000000002,17.886679,48.785309000000005,44.247547,68.975189,,19.129998999999998,66.66179699999999,52.482845,31.915525,13.74,,30.692377,26.690811,6.521501,25.894835999999998,30.76,74.029167,46.385658,55.326595,12.176313,50.167702,23.076828,34.0,45.33688,3.6,0.24,10.697775,26.685326,25.594751000000002,16.784998,18.134968,22.040001,78.004501,59.258736,0.8826930000000001,48.821621,8.19,54.636612,4.066521,37.266940999999996,37.34,38.341865999999996,22.415846,59.088333,54.490002000000004,39.281601,23.845757,39.126999,13.592963000000001,15.630582999999998,48.612514000000004,44.360001000000004,49.2654,12.609608,22.243332000000002,16.696146,35.732986,29.68,22.540333,10.047939999999999,42.503777,21.559998999999998,39.433952000000005,19.029958999999998,65.438393,20.267256,48.517681,,42.506718,43.814884,,16.088366,13.613922,24.64813,19.780449,21.809044,29.181109999999997,20.054169,28.434137,49.399139,36.490002000000004,21.685856,59.204311,19.547367,21.571405,46.335396,12.811505,26.424944,15.244979999999998,42.373154,41.427459999999996,22.621384,38.512035,18.945728,64.839996,33.589283,19.112791,24.324901999999998,13.43924,71.56980899999999,8.452833,25.829048,13.157942000000002,44.172466,,23.768785,13.594354999999998,34.077942,21.395491,49.638554,57.450848,15.519203,15.922391000000001,21.861937,52.572056,33.236126,21.982157,,22.679863,20.023369, +2010-03-15,22.436420000000002,30.103661,21.647135000000002,,24.736483,19.27026,35.410683,35.490002000000004,23.348173000000003,23.480209,31.724182,29.26,18.156116,13.394079000000001,24.7173,9.881416,28.923567,43.187065000000004,39.104382,26.546373,14.047038,27.754719,31.280001000000002,25.962296,26.424999,10.358597999999999,8.92,49.064114000000004,36.247593,38.899136,131.130005,18.299999,34.825912,38.083527000000004,94.204628,67.528458,55.611098999999996,20.299826,30.1,44.20232,10.691265,67.11145,26.847766999999997,27.351208000000003,36.120647,169.0,56.853317000000004,15.721801000000001,23.658707,41.844097,24.701609,32.253815,68.071777,30.014227,12.678098,33.7048,58.900002,25.853792000000002,11.111972,171.88768000000002,12.553898,23.768232,19.894581,82.16999799999999,6.8,17.341473,57.896999,37.58535,18.271573999999998,15.443401000000001,29.605455,2.83,47.634997999999996,36.727878999999994,13.9,13.183001,11.110945,33.585964000000004,29.768169,30.975,21.139999,12.93799,22.174677,45.039978000000005,34.156490000000005,11.25362,20.730553,35.009254,5.15,55.735703,49.577847,32.964684000000005,7.3394070000000005,36.495995,114.18,50.670204,11.740522,10.068094,38.352333,35.90485,9.940501,53.057795999999996,28.699710999999997,47.979411999999996,27.496553000000002,18.9,21.387951,13.855054999999998,23.636007,18.803457,25.19949,39.018951,30.488041,54.746471,29.071733000000002,11.853886,22.304239000000003,48.221237,12.699599000000001,13.448383999999999,24.100645,49.36327,11.798645,19.439178,30.201515,16.550842000000003,23.878292000000002,,18.986666,15.490001000000001,61.831203,14.836704999999998,65.34691600000001,31.817968,28.017332,28.548101000000003,11.727094000000001,32.763569,34.223259000000006,31.290001,62.08704,17.870001000000002,11.060606,39.644816999999996,,31.741825,30.407334999999996,26.8181,28.073208,24.936703,37.849457,44.85387,25.572815,41.057678,49.950001,36.031338,16.6,28.394026,54.058437,24.695,31.281008,33.212269,30.893622999999998,,10.305707,18.898026,,32.022942,83.498932,26.595734000000004,63.07,11.976336,20.764120000000002,25.344998999999998,11.217823,11.95855,24.246014000000002,41.184269,29.241419,2.58,27.297655,38.779999,114.91999799999999,24.226223,61.941063,11.891724,60.967769999999994,13.260495,31.455927000000003,22.299103,28.228720000000003,15.233022,,14.594418,15.96,279.770355,32.127285,18.85705,24.512259,,156.203537,13.098567,2.28,92.155075,27.901752000000002,29.918402,4.557862999999999,29.795006,18.5776,27.148970000000002,54.781548,23.298601,22.702787,35.663189,4.32,32.672565000000006,19.426954000000002,12.765573,8.843139,37.316925,10.289972,35.59837,10.01,44.582417,103.767838,17.723064,38.533046999999996,11.915364,16.347593,32.244541,18.913164000000002,6.982035000000001,24.406311,14.686635,118.66666399999998,37.6731,15.88015,15.362470000000002,12.537654,28.969074,42.858963,50.513729,28.286785,35.535121999999994,30.889442,41.209247999999995,6.509964,10.76235,17.961085999999998,44.348633,,23.27,19.860456,9.719238,43.204926,33.094803000000006,35.633334999999995,15.793251000000001,15.185421,74.66999799999999,73.168961,26.7826,25.641285,63.563781999999996,25.268181,21.667658,31.049090999999997,25.649101,22.322718,12.383496000000001,,17.537914,21.639088,27.091836999999998,24.362220999999998,11.559861999999999,16.466572,51.496604999999995,21.40416,57.115566,25.454657,16.384451000000002,38.404841999999995,30.156066999999997,11.219317,32.629543,19.927971,66.61395300000001,6.995,14.065228,21.23,62.189774,53.763039,,28.504202000000003,15.266851999999998,26.577019,23.799515,24.818953,65.018105,9.73,36.460274,21.950001,32.422729,19.93515,18.314698999999997,29.220584999999996,36.324944,44.207347999999996,9.942857,53.639998999999996,4.530876999999999,13.529786999999999,6.90833,47.874352,10.978435000000001,34.414867,20.118647,44.514,29.867896999999996,12.076887,45.780453,34.850719,24.04262,15.900352999999999,13.142245,,28.889999,33.48,14.45196,32.228386,22.975649,40.459998999999996,60.302277000000004,,24.282331,10.836542999999999,15.080376999999999,32.338131,31.910559000000003,238.86000099999998,26.255363,22.222982000000002,52.370487,16.141441,12.830433,20.653307,49.465633000000004,12.803124,55.046165,10.350057000000001,22.054436,20.762579000000002,36.557701,48.304276,29.384390000000003,27.058573,27.636175,18.159418,49.035583,44.223804,68.905449,,18.969998999999998,66.78742199999999,51.806686,31.849968,13.53,,30.825827,26.147682,6.423768,26.023664,30.76,73.092079,46.07563,54.56414,12.321267,49.395576,23.342083,33.860001000000004,45.240894,3.59,0.24,10.759457000000001,26.808161,26.336116999999998,16.611954,18.203723999999998,22.6,78.540375,59.32201800000001,0.892393,48.986622,8.42,54.441897999999995,4.0998,37.146481,37.610001000000004,37.958351,22.678104,58.944355,54.93,39.265965,23.961168,39.021851,13.247319000000001,15.649985999999998,48.410862,43.419998,49.434878999999995,12.544648,22.27441,16.800415,35.716427,29.67,22.44726,9.760585,42.816051,22.92,39.468243,19.36421,66.37335999999999,20.405936999999998,48.304882,,42.602356,43.46048,,15.932432999999998,13.604923000000001,24.583563,19.730999,21.603298000000002,28.844170000000002,20.43125,28.399085999999997,49.700340000000004,36.75,21.88015,59.460876,19.371284,21.664787,46.694922999999996,12.824377,26.129925,15.185310000000001,42.579117,41.326423999999996,22.808199,38.644581,19.028572,64.550003,33.475506,19.196903,24.538345,13.203295,71.811134,8.576236999999999,26.045456,13.054424000000001,45.41814,,23.674652,13.433567000000002,33.836082,21.038475,48.944016,56.786499,15.607759,15.922391000000001,21.648331,52.178558,33.236126,22.271112,,22.806976000000002,20.261851999999998, +2010-03-16,22.510513,30.749844,21.706129,,25.280243,19.22806,34.994083,35.02,24.228176,23.4638,31.731341999999998,29.309998999999998,18.163237,13.408178,24.990420999999998,10.146173,29.225433000000002,43.948184999999995,39.463577,25.99719,14.18157,28.197157,31.65,26.037842,26.915001,10.544934,9.4,49.521209999999996,36.681389,39.724869,131.78999299999998,18.450001,35.202717,38.065346000000005,94.502647,68.08725,56.181332,20.526460999999998,30.0,45.148373,10.783911,68.623604,27.182734000000004,27.709278,36.315887,169.169998,56.296261,15.889745999999999,23.528996,41.999794,25.35165,32.23753,68.09764100000001,30.183233,12.795553,34.219879,59.73,26.121482999999998,11.720196000000001,172.033508,12.607122,23.896366,19.925251,82.300003,7.09,17.496685,59.171284,39.131275,18.470263,15.503964999999999,29.513531,2.85,47.618977,37.05315,14.42,13.493403,11.288555,34.451588,29.744127000000002,31.41,21.4025,12.835969,22.174677,46.210281,34.823883,11.25362,20.773909,35.113007,5.1,58.489383999999994,50.381428,33.398201,7.322661,36.516921999999994,114.709999,51.074078,11.808043,10.209603,38.226723,36.273041,10.020845,53.251381,28.988657,48.264675,27.734270000000002,19.172501,21.445353,13.968884,23.927265,18.835878,25.40267,38.979137,30.663609,55.051563,29.203505,12.15351,22.70167,48.876571999999996,12.781217,13.53686,24.187307,49.915451000000004,11.973232000000001,19.429209,30.228388,16.576393,24.355314,,18.906666,15.674211999999999,63.072163,14.931753,65.87645699999999,31.900553000000002,29.235832000000002,28.655728999999997,10.491824000000001,33.163486,34.535145,31.334999,61.237904,17.92,11.275252,39.808754,,31.979091999999998,31.218190999999997,27.046301,28.220003000000002,25.204056,38.115612,44.664059,26.418308000000003,41.246437,49.834998999999996,36.516415,16.9,28.628227000000003,55.05304,24.682501000000002,31.943253000000002,33.62484,31.071091,,10.374924,19.091623000000002,,32.630371000000004,84.25952099999999,26.70294,62.509997999999996,12.17579,20.915298,25.33,11.276514,12.165447,24.373339,41.337547,29.626003000000004,2.59,27.420507,38.91,115.239998,25.221386,61.610271,12.158288,61.00914399999999,13.858706,31.462669,22.27564,28.504928999999997,15.570037,,14.601939000000002,16.559998999999998,280.77383399999997,32.492184,19.045048,24.312523000000002,,158.59793100000002,12.917439,2.26,92.688408,28.513187,30.093307,4.667587999999999,30.470964000000002,19.086414,27.032698,55.887512,23.680834,24.287701000000002,35.712990000000005,4.55,33.060734000000004,19.401009,12.841379,8.85812,37.744156,10.567006,36.045628,10.26,44.770126,104.449722,17.693769,38.858498,12.123275,16.996246,32.244541,19.270012,7.057378999999999,24.937189,14.714826,118.50333400000001,37.946507000000004,16.177265,15.672017000000002,12.500739999999999,28.969074,43.391865,50.482433,28.597217999999998,35.675381,30.673227,41.460388,6.621761,11.104692,18.549347,44.480903999999995,,23.370001000000002,19.878965,9.714881,43.697243,33.801929,35.842940999999996,15.97255,15.798885999999998,75.0,73.57265500000001,26.909035,25.975891,63.941601,25.519070000000003,21.676311,32.056194,26.165429999999997,22.572135999999997,12.554959,,17.602995,21.575066,28.366411,24.515446,11.681949000000001,16.610135999999997,51.605961,21.796260999999998,57.623276000000004,25.570364,16.456507000000002,37.826382,30.470118,12.126327999999999,32.604229,20.141813,66.941864,7.033333,14.058320000000002,21.16,62.406231000000005,54.323161999999996,,28.647671000000003,15.501503,27.17779,23.864525,26.054609,65.941048,10.21,37.11874,22.09,32.79911,20.080793,18.287603,29.581415000000003,36.739552,45.638546000000005,10.09,54.25,4.580538,13.527865,6.994822999999999,48.112579,11.223059,35.083121999999996,20.326431,44.97905,30.204621999999997,11.934388,46.244492,35.584496,23.86869,16.456312,13.244723,,28.84,34.130001,14.473683,32.294216,22.912027,41.110001000000004,61.276835999999996,,24.170053,10.850489,15.181203,32.611515000000004,32.096214,241.809998,26.393509,22.424679,52.307144,16.820014999999998,12.830433,21.337242,49.333614000000004,12.8105,55.56351899999999,10.620461,22.176439000000002,21.225309,36.787449,49.417049,29.902437,27.311991,27.700454999999998,18.349707000000002,49.593906,45.181422999999995,70.339378,,19.450001,67.499352,53.44739499999999,31.964689,13.48,,31.434662,26.855688,6.6817850000000005,26.478859000000003,30.610001,73.317337,46.360519000000004,55.193165,12.473127999999999,49.463989,23.181322,33.860001000000004,45.440865,3.45,0.24,11.14278,27.024942,26.291988,16.821432,18.461561,22.719998999999998,79.415901,58.833767,0.8826930000000001,49.333096000000005,8.48,55.466213,4.109782,37.266940999999996,37.57,38.122707,22.919659,60.60009,55.27,39.636101000000004,24.3074,39.512569,13.494206,15.688797000000001,48.5285,42.580002,49.443802000000005,12.472471,22.235575,16.846035,35.890339000000004,29.030001000000002,22.599558,10.172464,42.79203,22.879998999999998,41.139896,19.526825,67.512314,20.83783,47.888954,,42.921177,43.559376,,16.198435,13.677242999999999,25.067812,20.340889,21.946205,29.30525,20.714077,28.609421,49.525963,36.419998,22.066005999999998,59.924381000000004,19.211964000000002,22.174801000000002,46.29155,12.851727,26.399652000000003,15.334478,43.524708000000004,42.331226,22.71479,39.282436,19.073180999999998,65.07,33.764324,19.403361999999998,24.858522,13.344862,73.29248,8.537674,26.184572,13.290215,45.885273,,23.787613,13.055725,34.826896999999995,20.460449,51.138740999999996,58.470734,15.725832999999998,16.261523999999998,22.124836,52.391048,33.102321999999994,22.426693,,22.776712,21.196728, +2010-03-17,22.483574,32.220496999999995,21.674215,,25.137619,19.164762,35.194061,35.490002000000004,24.567249,23.882357,32.046864,29.52,18.284326999999998,13.394079000000001,25.02636,10.043687,29.033340000000003,44.717468,39.444157000000004,26.615986,14.521864,28.503462,32.080002,26.247688,26.73,10.7228,9.67,49.529841999999995,37.440559,39.715893,131.33999599999999,18.469998999999998,35.651676,38.192603999999996,95.884293,69.271149,55.933735,20.614332,32.5,46.050636,10.922877,69.769379,27.559571999999996,28.181271000000002,36.395763,172.0,56.836937,16.11368,23.646542,41.960873,25.809089999999998,32.669212,68.278572,30.884192,13.002823,34.74432,59.360001000000004,26.501427000000003,11.810106,180.499481,12.683488,24.008474,19.917578,82.5,6.95,17.350876,60.304825,39.131275,18.684843,15.600866,29.655597999999998,2.87,48.235744,37.497303,14.93,13.237782000000001,11.247252,33.845642,30.128747999999998,32.355,21.85,12.685621000000001,21.851917,46.544655,34.694389,11.338024,21.034039,35.117138,5.2,57.748008999999996,50.925014000000004,33.831707,7.360342,36.710918,115.019997,50.628124,11.815543,10.230825,38.140353999999995,36.147316,10.132833999999999,53.400959,29.438736,48.597481,27.837290000000003,19.184998999999998,21.535566,13.884867999999999,24.280304,18.954788,25.581073999999997,37.768753000000004,30.909414,55.565029,29.694017,12.116057000000001,22.866455,49.432373,12.977094000000001,13.483776999999998,24.861317,50.388752000000004,11.844588,19.287189,30.228388,16.64282,24.428698999999998,,18.83,15.930508999999999,63.861889,15.235901,65.16787,32.292774,29.404179,29.254402000000002,10.177029,33.316177,34.55592,31.695,60.677799,18.139999,11.355219,39.708569,,32.000656,31.668678000000003,27.313856,28.437966999999997,25.568626000000002,38.272166999999996,44.353893,26.780664,41.170933000000005,49.505001,37.057175,16.700001,28.75491,55.272541000000004,24.6075,31.950306,33.705555,31.262221999999998,,10.844064,19.540588,,32.249226,85.37181899999999,26.796757,64.599998,12.629095,21.190967999999998,25.629998999999998,11.486114,12.140619000000001,24.282396,41.653099,29.678942,2.55,27.543364,38.889998999999996,114.529999,25.316919,62.685337,12.424853,62.060306999999995,13.835698999999998,31.509928000000002,22.139560999999997,28.466034000000004,15.907045000000002,,14.940473,16.4,280.952667,32.730175,18.922441,25.66935,,159.00296,12.898372,2.26,93.204552,29.241528000000002,30.32387,4.861721,30.623375,19.543192,27.00778,56.794037,24.827517,24.142057,35.613403000000005,4.57,33.214397,19.356535,12.788313,8.896645,38.245342,10.796553999999999,35.739174,9.94,45.267573999999996,103.71100600000001,17.814211,38.884192999999996,12.216476,17.173857,32.142143,20.515204999999998,7.149469,24.580944,14.878323000000002,118.726669,38.3442,16.740225,15.831213,12.349730000000001,29.129387,43.845814000000004,50.576316999999996,28.870017999999998,36.129158000000004,30.819940999999996,41.562412,6.793753999999999,11.340052,18.811498999999998,44.774837,,24.209999,19.930796,9.780256,43.665482,33.587933,35.823887,16.084614000000002,15.704501,75.709999,74.411674,26.938795000000002,26.741961,64.122963,26.639114000000003,21.771501999999998,32.198708,26.194517,22.794833999999998,12.412071000000001,,17.554185999999998,21.515358,28.449546999999995,24.447351,11.849812,16.660379000000002,51.848087,21.996157,59.193358999999994,25.579264000000002,16.462048,37.683861,30.712790000000002,12.086891,32.823673,20.232281,67.36814100000001,7.096667,14.037612,21.17,62.562065000000004,53.34940699999999,,28.753387,15.804592999999999,27.150885,24.075779,25.666264,67.025887,10.4,37.756844,22.1,33.724585999999995,19.73489,18.522406,29.76523,36.870087,45.54076,10.131428999999999,54.220001,4.624357,13.623970000000002,7.002346000000001,48.313564,11.430617999999999,35.528628999999995,20.299326,45.101421,30.068108000000002,12.162384,47.079784000000004,34.842983000000004,24.249662,16.771353,13.466747,,29.59,34.990002000000004,14.51092,32.738632,23.148331,41.889998999999996,61.901737,,24.274851,10.885357,15.426975,33.13485,32.096214,242.919998,26.747490000000003,22.302216,52.703003,15.98262,12.793262,22.076849,49.70636,13.194004000000001,56.365402,10.695057,22.523682,21.68047,37.211025,50.546677,29.99585,27.449565999999997,28.2404,18.50827,48.18848,45.577126,71.106705,,19.76,68.713844,52.98999,31.874552,13.09,,32.101898,27.010868,6.850833000000001,26.968415999999998,30.719998999999998,73.875977,46.276726000000004,55.603001,12.415602,49.727878999999994,23.181322,33.779999,45.464859000000004,3.61,0.24,11.26174,27.191145000000002,26.468497999999997,16.839647,18.659241,23.059998999999998,79.076256,59.457648999999996,0.863294,49.687847,8.49,56.380489000000004,4.176339,37.456238,37.799999,37.867039,23.085283,61.65831800000001,55.490002000000004,39.620360999999995,24.937723000000002,40.546627,13.628236,15.756716,49.099823,42.959998999999996,50.193089,12.356983999999999,22.569532000000002,16.878616,35.9897,28.98,23.191835,10.459821,42.583851,22.639999,40.625526,19.468102,67.40181,21.28953,48.333908,,44.037048,43.67477,,16.235128,13.830919,25.180803,20.530449,22.073574,29.039244,20.936899,28.515936,49.843033,36.040001000000004,22.142039999999998,59.750583999999996,19.182619,22.067053,46.75631,12.933783,26.205788000000002,15.409061999999999,46.48315,42.808365,22.689316,39.696625,19.213379,65.41999799999999,34.271919,19.571589000000003,25.080182999999998,13.731806,73.74185200000001,8.668783,26.254129,13.284463,45.827911,,23.806435,13.556006,35.357414,20.536947,50.569233000000004,57.020416000000004,15.821766,16.498919,22.437037,53.01279399999999,33.140545,22.004391000000002,,23.388044,22.122061, +2010-03-18,22.53746,31.863970000000002,21.725468,,25.467438,18.908064000000003,35.227379,35.75,24.349272,23.997257,32.068382,29.42,18.519382,13.450473,24.983231,9.872876,30.40543,44.864779999999996,39.589779,26.79389,14.442727,28.333294,31.940001000000002,26.340017,26.625,10.697391,9.39,50.288779999999996,37.390503,39.500488,132.759995,18.290001,35.812012,38.48344,93.418991,67.187515,56.091301,20.470948999999997,31.700001,44.570221000000004,11.080375,69.028915,27.333472999999998,28.311476000000003,36.386879,172.21000700000002,58.057575,15.936399,23.901894,42.875603000000005,25.608461,32.946135999999996,68.40786700000001,30.917452,13.212399,34.622578000000004,59.200001,26.613690999999996,12.111574000000001,182.816483,12.567785,23.704172,19.98658,82.349998,7.07,17.242701,59.992115000000005,38.841408,18.684843,15.661422,29.705728999999998,2.83,47.875301,37.511868,14.99,13.119097,11.218336,33.378223,30.176835999999998,32.509997999999996,21.860001,12.500368,20.752775,47.296982,35.700455,11.422426,21.156866,35.175236,5.22,56.980164,50.901394,33.601684999999996,7.398025,36.117278999999996,114.16999799999999,49.921349,11.875558,10.19545,37.237495,36.677193,9.621568,53.814514,29.288712,48.54995,27.765970000000003,19.227501,21.601175,14.052906,24.527433,18.93317,25.685143,38.270424,30.804064,55.631995999999994,29.657415000000004,12.275231,22.624123,49.150321999999996,12.846511,13.731511,24.302853,50.564056,11.725131,19.431704999999997,30.255249,16.632601,24.309444,,18.916666,15.946529,63.653606,15.026798000000001,63.452343000000006,32.40287,29.516859000000004,29.254402000000002,10.515731,33.205837,34.472763,31.84,59.069862,18.530001000000002,11.55724,39.289635,,31.871256,32.173221999999996,27.156467,28.380136,25.260765,38.342636,43.182666999999995,26.599484999999998,40.359211,49.82,35.808678,16.4,28.831682,55.128498,24.782498999999998,31.471224,34.109169,30.989189,,10.559502,19.499403,,31.868101,88.100288,26.528723,64.309998,12.928278,20.959761,25.540001,11.268130000000001,12.074413,24.473381,41.418690000000005,29.626003000000004,2.51,27.493315000000003,38.799999,115.129997,24.683998000000003,62.106476,12.143481,62.275505,13.950745000000001,31.962194,22.252176000000002,28.64888,16.210365,,15.918445000000002,16.4,281.369965,32.857082,19.053223000000003,25.304314,,159.732101,12.726777,2.3,93.22176400000001,28.396304999999998,30.292074,4.642268,30.424576000000002,19.36973,26.908121,55.89658000000001,24.184677,24.193464000000002,36.044979,4.68,31.443293,19.541843,12.879278999999999,8.894502000000001,38.828671,10.828211999999999,35.59837,9.7,47.013335999999995,104.21431,17.828865,38.901309999999995,12.123275,17.142969,32.253845,20.059647000000002,7.233189,24.678734,14.861410999999999,117.863335,39.098171,16.552572,15.680864999999999,12.447049,29.402859000000003,43.273441,50.897059999999996,28.45611,36.005390000000006,31.090225,41.468224,6.501365,11.154616,18.600494,45.039398,,23.879998999999998,19.971516,9.693088000000001,43.260509000000006,33.411144,35.680977,16.219088,15.610126000000001,76.16999799999999,74.546211,27.042915,26.187216,64.93903399999999,26.200062,21.546509,32.208221,26.47813,22.768112,12.440648,,17.399628,21.31201,27.763769,24.464375,11.83455,16.610135999999997,52.082417,21.888523,59.52241899999999,26.398087,16.534107000000002,37.86829,30.298817,11.741833999999999,32.789913,20.232281,68.589584,7.033333,14.127374,21.049999,62.362933999999996,51.324364,,29.032760999999997,15.692154,26.971556,24.059532,25.948695999999998,68.005478,10.16,37.621086,22.360001,32.940807,18.779095,18.721088,28.873362,36.831692,45.576321,10.077143,51.34,4.603909,14.350531,6.957217,48.42522,11.326838,34.780823,19.892796,45.427788,30.304724,12.304888,46.927898,34.557224,24.075735,16.178331,13.424052,,29.450001,33.66,14.523335999999999,32.557579,23.066536,41.91,61.380989,,24.304792000000003,10.843516000000001,15.351354,32.838032,32.059078,242.809998,26.687056,22.323826,52.66341,15.729966000000001,12.808129,22.076849,49.488934,13.179254,56.563736,10.723028999999999,22.626911,21.695636999999998,37.203842,49.905994,30.012846000000003,27.471283000000003,27.743303000000004,18.29896,48.313618,45.735401,71.168724,,19.620001000000002,68.789215,52.771225,33.128231,13.07,,32.13525,26.23497,6.672889,26.968415999999998,30.200001,75.07435600000001,46.192959,55.088322,11.999143,48.193424,23.18936,33.779999,45.464859000000004,3.8,0.24,11.023816,27.27062,26.133118,17.112869,18.685022,23.15,79.12908900000001,59.023647,0.8341940000000001,49.498084999999996,8.49,55.23765600000001,4.0831599999999995,37.63694,38.360001000000004,37.69355,23.03698,60.873656999999994,55.490002000000004,39.966862,24.3074,40.520317,13.628236,15.708203,49.192253,40.779999,50.540962,12.602392,22.453035,16.982886999999998,35.873771999999995,29.18,23.081846,10.354458000000001,42.471748,22.639999,40.961296000000004,19.495205,66.985321,21.269714,48.227512,,44.013134,43.996201,,16.189268,13.758598999999998,25.148521,20.373859,21.701275,29.784060999999998,20.851191,28.687319,51.063736,36.139998999999996,21.956182000000002,60.00715600000001,18.893345,21.58577,47.177219,12.848512,26.357506,15.327020000000001,45.30352,42.707333,22.901606,39.381844,19.308968,66.010002,34.140652,19.510416,24.866728,12.910729,73.983192,8.699635,26.354595,13.123438,45.844299,,23.815849,13.556006,34.967331,20.443453,50.013591999999996,56.075386,15.821766,16.380226,22.231644,53.0364,32.930256,21.915478,,23.091445999999998,21.683237, +2010-03-19,22.510513,31.774841,21.493372,,25.565495000000002,18.799057,35.044075,34.669998,24.018257000000002,23.874147,31.982321000000002,29.110001,18.547874,13.309481,24.810736,9.787469999999999,31.521393,44.275539,39.240295,26.91765,14.205314000000001,28.248210999999998,31.389999,26.239297999999998,27.129998999999998,10.578814999999999,9.11,51.746303999999995,36.856590000000004,39.751793,130.350006,18.559998999999998,35.202717,38.765205,91.820595,66.28775,55.85121899999999,20.11482,31.6,44.824257,10.950672,68.56903100000001,26.881265999999997,28.506784000000003,35.792282,172.279999,57.934684999999995,15.693807000000001,24.015385000000002,42.710171,25.560308,33.385956,68.15795899999999,30.579442999999998,13.258451999999998,34.36972,59.630001,26.458252,12.143305999999999,181.755249,12.542327,23.343803,19.940584,82.059998,7.13,17.186256,59.327625,37.681969,18.637169,15.64931,29.956415000000003,2.88,47.554897,38.371014,14.73,12.763047,11.135729,33.231064,30.144771999999996,32.16,21.797501,12.269477,21.11916,47.313694,36.935627000000004,11.394292,21.236351000000003,35.204281,5.6,56.49473199999999,50.759583,33.743237,7.3394070000000005,36.204411,113.629997,48.936873999999996,11.868056,10.209603,35.761497,35.71624,9.285592,55.407127,29.099781,48.114124,27.979919,19.004998999999998,21.445353,13.960754000000001,24.827515,18.841286,25.397714999999998,38.493389,30.330028999999996,55.795722999999995,29.796509000000004,11.769616000000001,22.139461999999998,48.934647,12.650627,13.483776999999998,24.649481,50.222225,11.495407,19.180052,30.129859999999997,16.607052,23.850782000000002,,18.806667,15.618146,64.434639,14.684632,62.960083,32.017528999999996,29.122442,29.362034,10.184999000000001,33.176411,34.472763,31.684998999999998,58.094234,18.42,11.443603,39.335163,,31.849676000000002,32.011036,27.077782,28.082103999999998,24.794928,38.060818,42.451218,26.378044,39.377609,50.365002000000004,34.425003000000004,15.7,28.466982,55.347984,24.975,31.436001,34.629375,30.975531,,10.221105999999999,19.351116,,31.169363,86.560181,26.656044,61.75,13.091466,21.013117,25.34,11.150754,12.074413,24.846252,40.796589000000004,29.138310999999998,2.72,27.297655,38.360001000000004,113.300003,23.955538,61.941063,11.891724,62.48243299999999,13.858706,31.658428000000004,22.463345,28.532172999999997,16.336742,,15.880832999999999,15.78,278.190643,32.999874,18.979657999999997,24.884182,,160.137192,12.402645,2.12,92.52499399999999,27.425184,30.125104999999998,4.4903379999999995,30.318539,19.144232000000002,26.874899,55.470505,23.680834,24.253432999999998,36.368664,4.47,30.755863,19.452896,12.818636,8.860261999999999,37.83453,10.725314,35.151115000000004,9.4,46.928847999999995,103.670448,17.596110999999997,38.524487,12.187797,16.980798999999998,32.216609999999996,19.604094,7.208069999999999,24.357416,14.658448000000002,116.39333300000001,38.750183,15.989612,15.335941,12.346369000000001,29.629181,42.533302,50.936192,28.117459999999998,35.848648,31.213778,41.931263,6.535762999999999,11.104692,18.408673999999998,45.142262,,23.639999,20.267666000000002,9.431583,43.879875,33.262287,35.414207,16.039789000000003,15.2043,75.510002,74.5383,26.901602,25.887838000000002,65.664429,25.769957,21.442678,32.189205,26.09271,22.598862,12.202508,,16.992905,21.14415,27.292721000000004,24.736765,11.445408,16.646023,51.965256,21.719382999999997,60.23695,26.398087,16.423248,37.549725,29.856289,11.584093,33.00935,20.224062,67.18780500000001,7.155,14.044517,21.09,62.510098,50.341991,,28.738279,15.633496,26.568053999999997,24.043282,25.348516,67.42259200000001,9.95,37.356339,22.530001000000002,32.409439,18.096382000000002,18.992016,28.131279,36.97757,45.122963,10.064285,49.98,4.595145,14.131413,7.0324279999999995,48.790005,11.171168,33.778453999999996,19.928932,45.142223,29.540283000000002,11.941514,46.784481,34.286865,23.181282,15.983748,13.099549,,29.35,34.029999,14.259560999999998,32.162544,22.89386,42.0,61.433075,,24.080231,11.010875,15.452186,33.002075,32.155621000000004,239.00999500000003,26.643887,22.273405,52.695083999999994,16.220848,12.570253,21.790551999999998,49.574341,13.348882000000001,56.141228000000005,10.443297,22.157671,21.286005,37.821281,50.251629,28.985236999999998,27.348196,27.824728000000004,18.083307,48.496525,45.86993,70.463371,,19.42,68.362061,52.731453,32.816864,12.93,,32.2687,25.594856,6.566121000000001,26.762283,29.969998999999998,74.659882,46.394028000000006,54.57365,12.440914,46.678535,22.948221,33.779999,45.488869,3.76,0.24,11.001789,27.393465000000003,25.85952,16.921616,18.564697,22.99,78.200737,59.041732999999994,0.805094,49.324852,8.3,54.450352,3.860201,36.896931,38.639998999999996,37.666149,22.898951999999998,60.139378,55.610001000000004,39.769978,24.129847,40.266205,13.353132,15.523856,48.788963,39.599998,50.523117,12.407509,22.344301,17.100189,35.906890999999995,28.940001000000002,23.267985999999997,10.210778,42.679932,23.0,40.677197,19.413902,67.622787,21.071604,48.246849,,43.686352,44.062149,,16.253477,13.704362,25.213078,20.077154,21.760059,30.49342,20.508395999999998,28.527617,50.99239,35.599998,22.082907000000002,60.619656000000006,18.622929,21.384642000000003,46.73877,12.824377,26.660952,15.148017000000001,45.47205,42.342457,22.757248,39.274158,19.379065,65.059998,33.379242,19.330719000000002,24.940613,12.967355,71.802826,8.468261,26.400969,12.956665,45.352581,,23.721718,13.443038,34.616253,20.383948999999998,49.833019,55.429764,15.925079,15.964777999999999,21.853722,52.760941,32.633934,21.270906,,22.964344,21.091795, +2010-03-22,22.712585,31.9531,21.735138,,26.109249,18.943226,35.352352,34.950001,24.276613,24.071114,32.147263,29.5,18.391174,13.528019,24.494493,9.625199,31.686040999999996,44.079124,39.48299,25.827023,14.331935000000001,28.375834,31.26,26.088203,27.004998999999998,10.824436,9.31,51.823925,37.031784,39.715893,130.470001,18.92,35.860115,38.801563,91.748405,66.78971899999999,56.278877,19.869682,32.700001,45.884201000000004,11.080375,68.631401,27.308352000000003,28.799738,36.457893,174.190002,58.909546,15.824428,24.185623,43.186996,25.680681,33.556995,69.0541,30.870352,13.279182999999998,35.259399,59.82,26.622324,12.640461,182.848907,12.530758,23.904373,20.300902999999998,82.370003,6.95,17.840033,59.616898,39.034657,18.75638,15.818886,30.240516999999997,2.9,48.01947,38.174431,14.51,12.845208999999999,11.350511000000001,33.430157,30.377157,32.200001,22.1325,12.423853,20.272999,47.004414000000004,37.13485,11.534964,21.00564,35.24992,5.73,57.580315,51.145621999999996,33.71669,7.444078,36.200916,114.440002,50.443020000000004,11.755527,10.103471,35.086304,36.470619,9.141949,55.07275,28.949755,48.240898,27.995767999999998,19.377501000000002,21.551966,14.039356,25.109947000000002,19.014244,25.704966,38.373943,30.891859000000004,55.408744999999996,29.379209999999997,12.237776,23.128173999999998,49.789066,12.748567999999999,13.581102,24.081387,50.791924,11.715942,19.29965,30.407511,16.954523000000002,24.685553,,19.826666,15.962546,65.01604499999999,14.732156,63.11669200000001,31.941834999999998,29.621498,29.684912,10.300554,33.073418,34.181683,32.095001,57.814205,18.559998999999998,11.393098,39.517319,,31.820925,32.353396999999994,26.936131,28.891693,25.34988,38.217381,42.358639000000004,26.606192,39.00951,51.09,34.862373,15.1,29.046682,54.812968999999995,25.315001000000002,31.224634000000002,34.414116,32.01305,,10.759463,19.927778,,31.681507,85.257713,26.723043,62.779999,12.819486,21.084253,25.635,11.259748,12.405445,24.973579,40.895759999999996,29.464289,2.68,27.579773,38.950001,109.360001,24.266029,61.858371999999996,12.158288,62.623142,13.858706,32.299698,22.594738,28.392117,16.36202,,16.249451,16.24,276.94872999999995,34.007332,19.126787,24.953051000000002,,158.57093799999998,12.326384,2.18,93.247566,27.551065,30.411337,4.616947,30.656511,19.647268,27.132355,55.64275,24.002247,24.647522,36.152859,4.57,31.394765999999997,19.623371,12.985402,8.905203,38.598618,11.010269000000001,35.515537,9.55,46.290619,103.88961,17.884197,39.170418,12.804353,17.173857,32.486549,19.778721,7.308533000000001,24.874319,14.838861999999999,115.933334,38.891045,16.153805,15.716239999999999,12.490673,30.128973,42.829357,50.928340999999996,28.352633,36.087897999999996,31.885632,42.504162,6.570161,11.261598,19.035295,46.29599,,24.01,20.189922,9.296472999999999,44.245135999999995,33.653053,35.385616,16.092081,15.383617000000001,76.260002,74.5383,27.176797999999998,25.755760000000002,64.765244,25.823723,21.555168,34.108395,26.049073999999997,22.812651000000002,12.316813,,17.89583,21.379503,27.7222,25.153872,11.620903,16.703447,52.340171999999995,22.13455,60.763447,26.718497999999997,16.478673999999998,38.396460999999995,29.777782000000002,12.343221,33.254115999999996,20.158258,67.08943199999999,7.146667,14.113564000000002,21.190001000000002,62.917030000000004,51.005524,,28.919495,15.47706,26.541157000000002,24.051405,25.630953,67.398308,10.33,37.335976,22.91,32.006474,18.451397,18.784306,27.831721999999996,36.731873,45.691895,10.412857,49.529999,4.58638,14.200606,6.994822999999999,48.343353,11.200819000000001,33.66708,19.531437,45.199333,29.977102000000002,12.369012,46.936344,34.495419,23.636793,16.243195,13.236181,,29.26,34.139998999999996,14.228527,32.639877,23.230125,42.759997999999996,61.425613,,24.319767000000002,10.989956,15.534108999999999,33.767559000000006,31.932838,243.020004,26.894271999999997,22.035686,52.497162,16.155876,12.748662,21.830317,49.605404,13.459508,56.520618000000006,10.695057,22.579987,21.308757999999997,37.97205,50.453941,29.087145,27.340946000000002,28.060422999999997,17.924736,49.218491,45.964909000000006,71.145454,,19.719998999999998,68.73895999999999,52.303867,33.005314,12.99,,32.335438,25.691845,6.779655,26.977005,30.0,75.560898,46.804604,54.792873,12.583568,46.580795,22.948221,33.779999,45.664825,3.71,0.24,11.120749,27.27062,25.718311,16.88518,18.693624,23.48,81.114113,59.457648999999996,0.8341940000000001,49.918816,8.76,53.747715,3.8901510000000004,37.026001,38.84,38.095321999999996,22.850645,61.16881600000001,56.099998,39.620360999999995,24.049942,40.038364,13.903336,15.630582999999998,49.570328,39.950001,50.710449,12.393074,22.484098,17.20446,35.732986,29.27,23.33567,10.641814,43.144363,25.08,40.814938,19.702991,68.158287,21.059713000000002,49.13673,,44.204418,44.004459000000004,,16.611197,14.047873000000001,25.245363,20.382101000000002,21.730665,29.526921999999995,20.474106,28.823645000000003,50.699112,36.439999,22.150488,60.098202,18.706770000000002,21.578583,47.291218,12.903214,26.989687,15.1331,46.389523,42.589439,22.527979000000002,40.276512,19.532007,65.449997,35.567184000000005,19.200729,24.965248000000003,13.760119,73.608696,8.668783,26.485989,12.945162,45.582058,,24.070010999999997,13.644764000000002,35.076561,20.927973,53.159863,56.459019,15.866042000000002,15.930867000000001,22.239855,52.705853000000005,32.997169,21.937704,,23.091445999999998,21.568773, +2010-03-23,22.975269,32.309624,22.084255,,26.037939,19.108501,35.327358000000004,35.220001,24.567249,24.062908,32.204628,29.709999,18.433905,13.626707999999999,24.652615,9.591036,32.006203,43.784504,40.191696,25.741938,14.458553,28.222681,31.52,26.390383,27.299999,11.21405,9.45,51.79805,37.28204,40.003109,129.259995,19.709999,35.964333,38.983349,93.247429,67.026505,56.676529,19.5413,33.599998,47.390892,11.089641,68.28064,27.534453999999997,29.084566,36.599884,175.050003,59.130745,15.983058999999999,24.064026000000002,43.294037,25.760937,33.809494,68.683563,31.222217999999998,13.359788,35.502891999999996,59.84,27.071358,12.651041000000001,183.90206899999998,12.61638,24.024496,20.538567,82.33000200000001,7.02,17.872958999999998,59.437073,39.904247,18.915329,15.915787,30.299015,2.89,49.989909999999995,38.436543,14.5,13.018675,11.296814,33.508072,31.098318,32.205002,22.254998999999998,12.309749,20.299167999999998,47.171593,36.796169,11.394292,21.2034,35.411758,5.77,61.53433199999999,51.295303000000004,33.71669,7.573869999999999,36.082417,115.269997,52.462425,11.77053,10.117622,35.227623,36.740035999999996,9.309938,55.301533,29.177574,48.145809,28.146326000000002,19.275,21.847198000000002,14.025803,25.224686,19.100721,26.027082,38.222649,31.532690000000002,55.63943100000001,29.423134,12.574858,23.641918,51.398392,12.789377,13.625337,24.245077,50.204685,11.725131,19.322073,30.46125,17.041389000000002,24.758938,,19.933332,16.242872,64.868553,14.855716000000001,63.512009,32.602416999999996,29.436369,29.53694,10.567533000000001,33.308823,34.223259000000006,31.91,58.699481999999996,18.52,11.38468,39.544643,,31.756207,32.308357,27.132856,29.04738,25.463306,38.781009999999995,43.58078,26.532383000000003,39.387051,51.0,34.997555,16.200001,29.300046999999996,54.922726000000004,25.139999,31.2176,34.458958,31.275866999999998,,10.690246,20.183155,,32.193661,87.111565,27.098301,63.599998,12.837617,21.137611,25.5,11.284897,12.49648,25.319167999999998,41.337547,30.891838,2.69,27.948349,39.220001,112.019997,24.656132,62.023777,12.380424,63.682587,14.058112,32.677708,22.411726,28.621640999999997,16.581078,,16.700829000000002,16.540001,272.72616600000003,34.173908000000004,18.971485,25.648685,,157.373718,12.707707000000001,2.21,94.056152,27.614006,30.395424,4.625388,30.649884999999998,19.560541,27.065918,55.688076,24.202049,24.399073,36.675746999999994,4.67,31.370506,19.697491,13.356853,8.952291,39.050503000000006,11.041928,35.739174,9.78,46.00906,105.01796000000002,17.879314,39.669952,12.825865,17.505899,32.207302,19.86224,7.358761,25.251522,15.419711999999999,116.323334,39.388145,16.247635,16.238056,12.53094,31.675501,43.658318,51.131766999999996,29.048752,36.780941,32.016911,42.975025,6.613160000000001,11.190275999999999,19.879317999999998,46.670776000000004,,24.73,20.471264,9.322623,44.76128,33.439056,35.700027,16.219088,16.100891,74.33000200000001,74.894478,27.236294,26.284079,64.062469,25.949169,21.485939000000002,35.353024,25.983624,22.999706,12.412071000000001,,17.790087,21.250582,27.195736,25.324116,11.811658999999999,16.667557000000002,52.605728000000006,22.349821,61.045508999999996,26.985502,17.060669,38.329390999999994,30.09897,12.323503,33.515766,20.248734,67.5075,7.228333,14.1688,21.459999,63.16811800000001,50.962437,,29.070515000000004,15.516171,26.478388,24.278917,25.948695999999998,67.365921,10.54,37.519257,22.92,31.758501000000003,17.650345,18.910738000000002,27.470886,36.716518,45.736328,10.422857,50.59,4.633121,14.317854999999998,6.810549000000001,48.529453000000004,11.312012,33.794365,19.495298000000002,45.068787,29.795099,12.732389,47.071339,35.785323999999996,24.084021,16.576771,13.321578,,29.33,34.889998999999996,14.405414000000002,32.771553000000004,23.620926,43.0,61.983585,,24.52186,10.95509,15.553019,33.775379,32.170466999999995,244.41000400000001,26.825196999999996,21.992468,52.932582999999994,15.95375,13.03857,22.299529999999997,50.110157,13.651257999999999,57.400112,10.695057,22.701994,21.597025,38.066418,50.420235,30.038324,27.391634000000003,28.304689,18.140392000000002,55.061562,46.178585,71.408997,,20.059998999999998,69.241501,53.487171,33.201972999999995,13.51,,32.435513,26.118585999999997,6.877525,27.123010999999998,30.17,76.49799300000001,47.575462,55.202690000000004,12.484630000000001,46.453734999999995,23.21347,33.779999,45.792809000000005,3.83,0.24,11.19565,27.451269,26.371421999999995,16.866972,18.685022,23.74,82.15567800000001,60.090548999999996,0.843894,50.331314,8.96,53.358299,3.8801669999999997,37.327179,40.439999,38.771029999999996,23.016272,60.780071,56.380001,39.423473,23.854639000000002,40.450218,14.425332999999998,15.882848999999998,50.326481,39.93,50.84425,12.306459,22.856895,17.302210000000002,35.608779999999996,29.4,23.877184,10.996222999999999,43.152382,25.200001,41.116257,19.662331,69.994179,21.146887,49.185093,,44.523243,44.424789000000004,,16.7763,14.111153,25.253441,20.975517,21.995193,29.402790000000003,20.731209,28.706789,51.222282,36.389998999999996,22.175831,60.495499,18.861898,22.677630999999998,48.054119,13.030314,27.394281,15.140564000000001,46.979355,42.639977,22.434572,40.160534000000006,19.742304,66.82,36.774944,19.246607,25.515285000000002,13.892245999999998,74.757164,8.730483999999999,26.810578999999997,13.129191,45.803321999999994,,24.474789,13.765804000000001,35.357414,21.012978,53.014,59.247353000000004,15.899632,16.142836,22.445248,52.690113000000004,33.054522999999996,22.471144,,23.151982999999998,21.7691, +2010-03-24,22.833828,31.908542999999998,22.181934,,25.601147,18.943226,34.819117999999996,36.509997999999996,23.461201000000003,23.389936,31.795895,29.43,18.163237,13.379975,24.429802,9.411688,31.475651,43.907257,40.230526,25.656855,14.640575,28.486446,31.559998999999998,26.298056,26.875,11.010774000000001,9.23,50.944225,37.273705,39.913353,128.03999299999998,19.18,35.579516999999996,38.556156,92.398575,66.638199,56.128803000000005,19.416420000000002,33.299999,47.46973,11.052583,68.69375600000001,26.864517,28.531197,36.395763,173.570007,59.245430000000006,16.393595,23.873524,42.933994,25.776989,33.540703,68.08040600000001,30.651478000000004,13.258451999999998,34.875431,58.849998,26.492796000000002,12.317842,182.281799,12.496049000000001,23.776239,20.461907999999998,81.440002,7.04,17.802408,59.530876,40.097485,18.851744,15.806773000000002,29.906278999999998,2.85,49.709564,38.502078999999995,14.18,13.00041,11.234857,33.213749,30.817867,31.674999,22.247498999999998,12.405062,20.159595,46.912449,36.24831,11.422426,21.086206,34.996807000000004,6.39,63.334839,51.090466,33.999798,7.611547,37.047829,114.349998,52.008057,11.665503,10.039794,35.87925,37.054359000000005,9.292898,55.028763,29.188685999999997,47.599068,27.924458,19.040001,21.69138,13.849632999999999,24.995209,18.981813,25.729742,38.644688,31.172767999999998,55.014366,29.342606,12.930660000000001,23.26388,50.178959000000006,12.85467,13.625337,24.312481,50.353691,11.807832000000001,19.051502,30.801603000000004,17.097599,24.392006,,19.803333,15.834398,63.957329,14.741659,63.04211,31.92807,29.243184999999997,30.209606,10.603396,33.132263,33.932190000000006,31.605,58.825947,18.530001000000002,11.338384,39.426243,,31.518955,32.299339,26.825968,28.331213,25.673948,38.460064,42.853984999999994,26.418308000000003,39.179401,50.415001000000004,34.782848,15.9,28.724196999999997,54.32595799999999,25.002501000000002,30.689194,33.929794,31.125704,,10.690246,19.911304,,31.677540000000004,85.790092,26.984383,63.990002000000004,12.801350999999999,20.977541,25.355,11.385506,12.306135000000001,25.228222,42.167004,30.596764,2.51,28.053009000000003,37.790001000000004,109.449997,24.313799,61.279491,12.254549,62.689362,14.150148000000002,31.955434999999998,22.191177,28.080889000000003,16.39572,,16.332199,17.24,276.864258,33.618621999999995,18.848875,26.206556,,156.995667,12.660042,2.16,93.660461,27.164412,30.260277000000002,4.625388,30.68965,19.589454999999997,26.841682000000002,55.697140000000005,24.445284,23.816507,36.916431,4.88,30.80439,19.664139000000002,13.235564000000002,8.958707,38.278202,11.398119,35.35817,9.79,44.957851,104.336075,17.983484,39.446026,12.761336,17.320572,32.33762,19.900202,7.141096000000001,24.37837,15.272751000000001,115.373337,38.857898999999996,16.083437,14.619554999999998,12.463825,30.921096999999996,45.36557,50.654537,28.653658,37.077969,31.569012,42.857315,6.793753999999999,11.325786,19.604372,46.215157,,24.450001,20.219538,9.261606,44.515125,33.27158,35.490421000000005,16.069668,16.695470999999998,73.980003,74.023827,26.968542,26.204832,63.382419999999996,26.065655,21.09654,34.526436,25.867268,22.75029,12.383496000000001,,17.489110999999998,21.171835,27.154177,25.256012,11.575123,16.466572,52.176144,21.957720000000002,60.18055,26.9944,17.027411999999998,37.985676,29.920532,12.274208999999999,33.228798,20.125366,66.900864,7.19,14.134278,21.110001,63.297985,51.944801,,28.700527,15.340183999999999,26.334927,24.092031,25.59565,67.22829399999999,10.43,37.39027,22.66,31.904622999999997,17.823298,18.955893,27.334723999999998,36.294228000000004,44.198456,10.338572000000001,49.869999,4.58638,14.1045,6.818071000000001,48.343353,11.171168,33.611382,19.124907999999998,44.595585,30.186415000000004,12.255011999999999,46.539799,35.391391999999996,23.852127,16.020815,13.184946,,29.09,35.0,14.318523,32.71394,23.411896,42.040001000000004,61.70833199999999,,24.207479,10.836542999999999,15.439576999999998,33.634766,31.836287,243.80000299999998,26.583452,21.67551,52.457577,15.809372,13.090608,22.792599,49.395737,13.636507,56.339535,10.862895,22.504911,21.832186,37.667168,50.470806,29.494799,27.109246999999996,28.038996,17.912046,55.63913,46.210243,72.029083,,19.98,68.914864,53.59654200000001,32.93158,13.9,,32.143593,25.895519,6.98429,26.504627000000003,30.700001,76.33579300000001,46.771084,54.611782,12.328173,46.336459999999995,23.181322,33.779999,45.680824,3.94,0.24,11.14278,27.162231,25.974257,16.803221,18.452972,24.07,81.84623,59.539028,0.8535940000000001,50.323063,9.16,52.664131000000005,3.960034,36.939972,38.700001,39.501521999999994,22.795429000000002,60.837681,54.709998999999996,39.037582,24.200865,39.757954,14.129064999999999,15.73731,49.654343,39.419998,51.700577,12.248716,22.592834,17.113222,35.44315,28.82,23.834885,10.622659,42.735981,23.879998999999998,40.746059,19.526825,69.339722,20.960653,49.069023,,43.83778,44.556671,,16.913881,13.984592000000001,25.221153,20.431561,21.828632,29.012642,20.722641,28.399085999999997,50.548504,36.290001000000004,22.125145,60.454113,18.604059,22.498053,48.010277,12.856553,27.621862,15.43144,46.558048,42.881344,22.392117000000002,40.301361,19.410929,66.910004,36.486121999999995,19.074562,25.334677,13.882810000000001,74.18293,8.653362,26.555544,13.152192000000001,45.549278,,24.371239000000003,13.620555,35.107758000000004,21.191484,52.652851,59.44384,15.735407999999998,16.058041,21.204681,52.33596,32.796059,21.915478,,22.95224,21.998041, +2010-03-25,23.271645,31.440613,21.918884,,25.494179000000003,18.82015,34.594151000000004,35.869999,23.364319000000002,23.192972,31.537737,29.49,18.01366,13.705974,24.365123999999998,9.189631,31.823257,43.547160999999996,40.172272,26.693336,14.854246,28.648106,31.51,26.491114000000003,27.695,11.146293,9.03,51.108101,37.290405,38.109299,134.729996,19.030001000000002,35.964333,38.710685999999995,89.463707,65.11333499999999,55.29599,19.402546,33.599998,45.901722,10.941408000000001,68.880829,26.789147999999997,28.466095000000003,36.759636,173.929993,59.384678,16.552210000000002,23.800566,42.719906,25.913418,34.746147,67.959778,31.094769,13.228516,34.98782,58.27,26.630957000000002,12.254375,182.613953,12.306293,23.383842,20.530898999999998,81.699997,6.96,17.586046,59.984306000000004,41.256927000000005,18.637169,15.104254000000001,29.872852,2.87,49.773632,38.349159,14.45,12.662621000000001,11.197683,31.923985,30.881969,31.35,21.7575,12.085571,19.56641,46.519566,35.959441999999996,11.263545,21.137478,34.610915999999996,6.19,60.92535,51.027451,33.814034,7.720406,37.158198999999996,114.980003,51.797703000000006,11.575481,9.997341,33.735924,37.763836,8.995872,55.14315799999999,28.633045000000003,47.58321,27.631258000000003,18.9925,21.674982,13.871315,24.906948,18.868311,25.501783,38.254498,31.971621000000003,54.917641,29.474386,13.295827,23.331734,49.938389,12.846511,13.616491,23.522928,50.791924,11.918097999999999,19.078945,31.428555,17.066938,24.401178,,19.713333,15.722270000000002,63.853221999999995,14.713146,62.07991,31.776697,29.082195000000002,30.061609000000004,10.420099,32.874798,33.890594,31.475,56.847618000000004,18.559998999999998,11.599326,39.253204,,31.518955,32.344395,26.621365,28.197753999999996,25.499762,38.741879,41.395744,26.505540999999997,38.518710999999996,50.290001000000004,34.138718,15.9,28.585989,54.456264000000004,24.74,30.49898,33.364746000000004,31.234909000000002,,10.613337,19.783609,,30.93116,86.455605,26.140081,62.650002,12.565633,20.799694,25.145,11.242977999999999,12.173724,25.373739,41.671131,30.860924,2.51,27.502413,37.389998999999996,112.050003,24.401370999999997,61.031387,12.217525,63.08665799999999,14.035107,31.995945000000003,21.56237,27.680165999999996,16.5895,,16.384869000000002,16.889999,279.621338,33.555168,19.126787,26.874640999999997,,157.436752,12.574246,2.25,93.54866,26.588929999999998,30.292074,4.642268,30.663137,19.410207999999997,27.09083,54.618373999999996,24.193369,23.75654,36.800232,4.75,29.437647,19.827202,13.159756,8.915906,37.900269,11.508936,35.316765000000004,9.87,44.929695,104.91244499999999,17.887457,39.428799,12.64663,17.258797,32.02113,19.140942000000003,7.023892999999999,24.11293,15.317971,114.019997,38.766762,16.106894,14.539957000000001,12.33966,30.949389,44.812927,50.513729,28.907646000000003,37.077969,31.808405,42.56694,6.819551,11.454165,19.745045,46.325390000000006,,24.51,20.286169,9.257249,44.642181,33.094803000000006,35.347511,16.144377,17.035229,74.900002,73.580559,26.760294000000002,26.152,63.117946999999994,25.976049,21.06193,35.191509,25.743635,22.500874,12.450173,,17.489110999999998,21.29384,27.438191999999997,25.664611999999998,11.544601,16.358902,52.254257,21.911587,60.330963,27.154606,17.071754000000002,37.709,30.056140999999997,11.800987,32.097828,20.125366,66.343414,7.225,14.1688,20.98,61.68761800000001,50.359226,,28.526861,15.203304000000001,25.922461,24.38455,25.560347,66.75061,10.38,36.582466,22.26,31.076572,17.076868,18.937826,26.905803999999996,36.432438,42.980598,10.505714,48.349998,4.560089,14.141023,6.69021,48.373123,11.267535,32.537415,18.357021,44.62822,29.685888000000002,12.141014,47.231659,34.665337,23.893538,16.067144,13.05685,,28.950001,35.169998,14.169563,32.730404,23.666372,41.959998999999996,60.637077000000005,,23.256845000000002,10.927196,15.363956,33.931587,31.917982000000002,255.02999900000003,26.540281,21.142441,52.687172,15.729966000000001,12.927067999999998,23.206141,49.403503,13.710258999999999,55.865294999999996,10.825598,22.429834,21.915632000000002,37.54377,50.521392999999996,29.358912,26.993396999999998,27.721882,17.607599,54.41660699999999,46.297290999999994,71.385727,,19.49,68.144279,53.059589,34.570366,13.9,,31.910066999999998,25.459073999999998,6.8419360000000005,26.410156,28.9,76.272758,46.854877,54.182892,12.364987,44.6945,23.117025,33.779999,45.800796999999996,3.77,0.24,10.666931,27.191145000000002,26.17725,17.049116,18.289673,24.17,82.487778,60.03631600000001,0.843894,49.993076,8.89,51.43663,4.00995,36.6646,37.66,39.711544,22.781626,61.571971999999995,54.5,38.383942,23.588295000000002,40.362602,13.839851999999999,15.6985,48.662937,38.130001,51.450806,12.292019999999999,22.530701,17.041534,35.327232,28.24,23.589502,10.718442999999999,42.800045000000004,23.280001000000002,40.539444,19.657814000000002,68.27726,20.901224,48.749836,,44.013134,44.573158,,16.702917000000003,13.984592000000001,25.205009,20.431561,21.328974,29.367315,20.902611,28.305599,50.453396000000005,36.849998,22.108248,60.644484999999996,18.952038,22.117338,48.939789000000005,12.784158,28.034885,14.819848,45.181793,43.105892,22.145861,40.193665,19.31534,66.980003,35.602188,18.96368,25.498865,13.665742999999999,74.17460600000001,8.63022,26.485989,13.054424000000001,45.573859999999996,,24.098253,13.693178,34.452422999999996,21.659006,51.680492,58.358452,15.720479000000001,16.007175,20.908915,52.178558,32.920513,21.382042000000002,,23.030926,21.597382999999997, +2010-03-26,23.109989000000002,31.797123,22.329893,,25.48527,18.602133,35.327358000000004,35.509997999999996,23.001015,23.324276,31.724182,29.5,18.255836,13.649277,24.501678,9.275036,31.393332,43.759949,40.104317,26.46129,14.767197,28.90336,31.68,27.02832,27.465,11.188642999999999,9.02,51.237460999999996,36.673065,37.382305,135.059998,19.0,36.333118,38.701588,88.777397,65.728951,55.761173,19.175913,33.900002,46.620033,11.089641,68.42094399999999,27.844296999999997,28.848570000000002,36.493384999999996,174.220001,59.466609999999996,16.701498,23.683023000000002,42.817215000000004,25.881315,35.153408,67.649582,30.742912,13.193971,35.128296,58.150002,26.682765999999997,12.106285,177.639679,12.496049000000001,23.415876,20.461907999999998,81.300003,7.01,17.416726999999998,59.562164,41.643402,18.605368,14.922560999999998,29.597105,2.8,50.013943,38.414707,14.95,12.717400999999999,11.400076,32.062484999999995,31.090302,31.07,21.575001,12.507085,19.514069,46.444344,35.760222999999996,11.150061,21.240017,35.038307,6.15,62.89353199999999,50.862,33.230095,7.6785380000000005,36.676075,114.019997,52.47084399999999,11.650499,10.039794,33.36692,37.647090999999996,8.861972999999999,55.415928,28.349646000000003,47.646603000000006,27.670879,18.737499,21.707788,13.819818,24.642172,19.13315,25.318422,38.294315000000005,32.296436,55.38642900000001,29.723297,13.576723999999999,22.944004,50.237019000000004,12.789377,13.616491,24.062134,50.739349,12.065125,19.116367,31.625605,17.164026,24.447046,,19.903334,15.794353,63.783772,14.827202,63.161446,31.700996000000004,28.816565999999998,29.792555,10.46393,32.882164,34.140102,31.309998999999998,57.091515,18.85,11.55303,39.608383,,31.763388,32.515578999999995,26.77088,28.433519,25.669897,38.984553999999996,41.474426,26.404882,38.027889,50.310001,33.772915000000005,15.5,28.628227000000003,55.066756999999996,24.5525,30.428526,32.889381,31.31683,,10.659483999999999,19.886585,,31.431385,86.845352,25.992657,62.560001,12.737886999999999,21.039795,25.205,11.066913000000001,12.463375,25.382832999999998,41.707190999999995,30.723236,2.52,27.438707,37.84,116.5,24.536715,60.783283,12.247143,63.666022999999996,14.065783999999999,32.130939,21.276125,27.419518,16.673761,,16.550373,17.530001000000002,279.526947,33.221989,19.143135,27.508282,,155.60939,12.421714,2.21,93.806725,26.400105,30.538546000000004,4.616947,30.404694,19.294567,27.198795,54.092587,24.297609,23.919311999999998,37.016022,4.8,29.518513000000002,19.797554,13.402334,8.977971,37.957771,11.556427000000001,35.192532,10.01,44.300831,104.928673,18.079515,39.316845,12.732660000000001,17.173857,31.872197999999997,18.973902,6.973661999999999,24.19676,15.2784,114.0,39.131316999999996,16.474377,14.478045000000002,12.369864999999999,31.203993,44.280025,50.365082,28.681879,37.14397,32.240852000000004,42.190231,6.759355,11.482695,19.444520999999998,46.156376,,25.01,20.230646,9.244172,44.610413,33.680965,35.4809,16.144377,17.271173,75.58000200000001,73.81800799999999,26.343790000000002,25.975891,63.654442,26.657028000000004,21.183075,34.678463,25.350941,22.4118,12.431124,,17.668062,21.306826,27.2096,26.464762,11.590385000000001,16.387615,52.535431,21.857771,59.813862,26.932098,16.977531,37.298229,30.163206,12.284067,31.760225,20.215834,66.40080999999999,7.198333,14.099756,20.950001,61.557766,51.143398,,28.262589000000002,15.076201000000001,25.868664000000003,24.100151,25.313223,65.422928,10.49,36.270195,22.379998999999998,30.638185999999997,17.249825,19.010075,26.953468,36.708836,43.896221000000004,10.614285,47.59,4.60975,14.202528,6.652603999999999,48.782543,11.46027,31.757795,18.293785,44.73428,29.78599,12.183765,46.7001,35.275528,23.736176999999998,16.067144,13.031236999999999,,29.15,35.049999,14.057848000000002,32.763321000000005,23.348276000000002,42.029999,60.800739,,23.361639,10.934171000000001,15.300941,34.111244,31.910559000000003,252.11000099999998,26.479843,20.969563,52.718826,15.809372,12.741228999999999,23.198189000000003,49.457863,14.211763000000001,55.710083,10.928167,22.523682,21.892870000000002,37.834122,50.217903,29.418356,27.1889,28.313254999999998,17.493425,54.666881999999994,46.859196000000004,71.416748,,19.41,68.32854499999999,52.542522,34.275387,13.73,,32.160278000000005,26.215576000000002,6.788550999999999,26.547569,28.389999,77.552231,46.444305,54.201958,12.335074,44.635849,23.285812,35.360001000000004,45.824802000000005,3.8,0.24,10.834358,27.220043,25.462364,17.085545,18.315454000000003,24.309998999999998,82.276443,60.434139,0.8341940000000001,49.390846,8.86,52.206993,4.1863209999999995,36.828098,38.220001,40.040253,22.843739000000003,61.197617,54.5,38.706833,23.526154000000002,40.450218,13.353132,15.533560000000001,49.242645,37.700001,50.717457,12.154886,22.654966,17.100189,35.28582,28.959999,23.420282,10.651392999999999,43.536739000000004,23.24,40.737457,19.571997,69.23846400000001,20.865559,48.372585,,43.90155,44.795689,,17.152372,14.111153,25.42292,20.398584,21.240795000000002,28.932837,21.125441,28.301708,50.469234,37.98,22.006874,60.934185,18.918497,22.117338,48.799484,12.95309,28.060178999999998,14.707975,44.732422,42.965553,22.026979,39.845734,19.353575,66.790001,34.613246999999994,18.956039,25.630217000000002,13.675179,74.906921,8.668783,26.609641999999997,13.083179,45.491909,,24.211212,13.757731,34.561648999999996,21.829014,53.222366,59.846183999999994,15.705553,16.015652,20.867844,52.367439000000005,32.709908,21.559855,,23.164087,21.206276000000003, +2010-03-29,23.170607,32.175922,22.473988000000002,,25.708113,18.679491,35.244045,35.740002000000004,23.267439000000003,23.824907,31.939302,29.559998999999998,18.469522,13.309111999999999,24.702923000000002,9.599578,31.942169,43.907257,40.609138,26.646927,14.545608999999999,29.243698,31.68,27.07868,27.6,11.273338,9.11,51.668682000000004,37.123554,38.387535,135.119995,19.02,35.868137,38.992439000000005,90.122917,67.746277,55.746185,19.619926,32.900002,48.81876,11.024788000000001,68.399284,28.438875,29.361256,36.812884999999994,173.229996,60.711811,16.832125,23.796513,42.719906,25.841194,35.023087,68.071777,31.00491,13.537122,34.950356,58.419998,26.734578999999997,11.905307,178.27156100000002,12.507617999999999,23.431892,20.699564000000002,81.75,7.19,17.435539000000002,60.002846,40.387337,18.581528,15.158756,30.140247,2.85,50.84697,38.590477,15.98,12.909117,11.602464999999999,32.616474,31.234548999999998,31.24,21.094998999999998,12.474867,20.307888000000002,46.887383,36.208473,11.291917999999999,21.467064,35.262386,6.22,64.296844,51.200764,33.513214000000005,7.7455229999999995,36.669098,114.599998,53.07666,11.665503,10.237902,33.492535,38.302689,9.039698,55.785488,28.421884999999996,47.654533,28.178022,18.692498999999998,21.740591000000002,13.960754000000001,25.021687,19.198009,25.343201,38.206722,32.542233,55.981758,30.147919,13.717173,22.982841,51.128757,12.895480000000001,13.581102,24.408768,51.265232,11.973232000000001,19.303492000000002,31.491255,17.169135999999998,24.364485000000002,,19.883333,15.698242,64.408592,15.445001000000001,64.011765,32.093216,28.687778,30.249968,10.264692,33.382385,34.493549,31.545,58.329097999999995,18.68,11.481482000000002,39.735893,,32.050983,32.794865,27.164045,28.94952,25.921047,39.008041,43.034519,26.411594,38.896248,51.119999,34.345490000000005,15.9,29.211758000000003,55.979046,24.875,30.942835,33.203303999999996,33.241707,,10.43645,19.948372,,32.904301000000004,87.682007,26.126678,62.619999,12.756021,20.959761,25.264999,11.167601,12.529581,25.437395000000002,42.356339,31.054819000000002,2.55,27.621478999999997,38.259997999999996,119.370003,25.062160000000002,61.196777000000004,12.380424,64.957222,14.111801999999999,31.961626000000003,21.529524,27.567352000000003,16.934946,,16.37734,17.6,279.407715,33.364777000000004,18.987829,26.957290999999998,,156.671646,12.536111,2.3,94.16798399999999,26.858691999999998,31.182555999999998,4.600067,30.371547999999997,19.155801999999998,27.074221,55.370796,24.480036,24.262003,37.240116,4.71,30.545601,19.630779,13.478139,9.082838,38.49181,11.580189,35.507271,9.91,44.516705,104.384766,18.125088,41.306358,13.220173999999998,17.243347,31.946663,19.095388,7.10761,24.203743,15.679726,115.93,39.373165,16.787136,14.478045000000002,12.551081,31.034252000000002,45.049778,50.709309000000005,28.832390000000004,37.011971,32.287182,42.268726,6.638959,11.525486,19.572407000000002,46.457648999999996,,25.780001000000002,20.275064,9.300833,44.261024,33.89497,35.595234000000005,16.084614000000002,17.214554,75.809998,74.07923100000001,26.380981,25.799785999999997,64.092712,27.078171,21.035973000000002,35.334019,25.561832,22.269274,12.554959,,17.602995,21.459976,27.452042,26.626499,11.689575,16.574244,52.387035,21.957720000000002,61.289955000000006,27.181310999999997,17.089445,37.784465999999995,30.69138,12.303786,31.945904,20.372097,66.695923,7.175,14.258564999999999,21.0,61.523109,51.893112,,28.609915,15.379292000000001,26.388725,24.043282,25.525043,65.536247,10.63,37.322399,22.870001000000002,31.568106,17.777784,19.109417,27.641094,37.300053000000005,44.776268,10.557143,49.860001000000004,4.665255,14.217904999999998,6.724056,48.968666,11.430617999999999,32.298759000000004,18.609973999999998,45.533844,29.613087,12.540016,46.565117,35.843872,24.108871,16.270996,13.073933,,29.65,35.279999,14.293692000000002,32.565804,23.239218,41.759997999999996,62.593578,,23.34667,10.982981,15.401767000000001,34.26746,32.131972999999995,255.669998,26.816563000000002,21.243296,52.687172,15.881557,12.8453,23.317482000000002,49.488934,14.204389,56.253326,10.834922,22.739531,21.619785,38.131744,50.133606,29.707110999999998,27.674035999999997,28.18041,17.690048,56.04341899999999,47.413189,71.804298,,19.459999,68.54630999999999,54.154613,34.218021,13.95,,32.410496,26.797495,6.797449,26.753696,28.16,77.209801,46.544849,54.287735,12.305161,45.886883000000005,23.486760999999998,35.360001000000004,46.128757,3.79,0.24,10.843173,27.472946000000004,25.303499,17.058226,18.289673,23.459999,82.827415,60.587852000000005,0.8147939999999999,49.547596,8.65,53.392159,4.216271,37.051823,38.43,40.241153999999995,23.009370999999998,61.298378,55.040001000000004,39.72274,23.384106,40.546627,13.331967,15.824632000000001,49.0158,40.73,51.137798,12.234281,23.051064,17.276146,34.557076,29.18,23.454134,10.651392999999999,43.208427,23.52,40.703018,19.549408,69.435677,21.043863,48.856228,,44.124706,45.133614,,17.510094,14.219629000000001,25.471346,20.382101000000002,21.260378,29.119045,21.313982,28.660044,50.833874,37.509997999999996,21.973011,61.248699,18.916395,22.986515,49.237934,12.936999,28.355185,14.834764000000002,45.144366999999995,43.190090000000005,21.899608999999998,39.87888,19.404554,67.550003,34.980824,19.005739000000002,25.531706,13.59024,74.965202,8.653002,26.702391,13.215453,45.680397,,24.267694,13.870697,35.014145,21.973522,53.375164,60.725739000000004,15.854848,15.947832,21.122528,52.965571999999995,33.00666,21.722832,,23.109614999999998,20.748371, +2010-03-30,23.318792000000002,32.086803,22.808598,,26.10034,18.464987,35.169044,35.68,23.420834,23.742832,31.975163000000002,29.4,18.583485,13.337454999999999,24.738863000000002,9.454389,32.362938,44.021843,40.919796000000005,26.445815999999997,14.624747,29.218178,31.610001,26.910807000000002,27.450001,11.391916,9.27,51.823925,37.765903,38.396519,136.580002,18.969998999999998,36.124687,38.983349,90.050682,68.522911,55.957626,19.527426000000002,31.6,47.706253000000004,11.145226,68.501648,28.589602000000003,29.434486,36.803963,173.580002,60.236670999999994,16.570873000000002,23.780298000000002,42.972912,25.656609,34.713581,68.11488299999999,31.133112,13.679907,34.997181,57.709998999999996,26.527334000000003,11.836553,177.526306,12.368773,23.111568,20.761642000000002,81.599998,7.25,17.510794,59.994972,39.517765000000004,18.621264,15.116357,30.606270000000002,2.85,50.590652,38.531895,15.71,12.918247000000001,11.482688000000001,33.161815999999995,31.402809,31.245001000000002,21.235001,12.406402,20.513556,46.996052,36.437576,11.121688,21.371845,35.461555,6.18,62.884701,50.995937,33.495518,7.846009,36.728352,114.480003,52.294144,11.650499,10.216676,33.194199,37.647090999999996,8.9204,55.547916,28.483007,47.678303,28.233488,18.852501,21.855404,13.911970000000002,25.048161999999998,19.138557000000002,25.501783,38.214684000000005,32.507121999999995,56.033836,30.206485999999998,13.689084,22.973131,50.928740999999995,12.903642,13.395057999999999,24.832434,51.396683,11.761889,20.17922,31.437515,17.496168,24.245234,,19.856667,15.826385,64.738373,15.663606,63.705948,32.423504,28.679740999999996,30.135596999999997,10.224846000000001,33.249977,34.098511,31.709999,58.184578,18.790001,11.422559,39.981792,,32.122871,32.596649,27.410265000000003,29.136353999999997,26.066876999999998,39.7752,43.21043,26.498827000000002,38.801857,50.799999,34.711285,16.6,29.338455,56.280857,25.030001000000002,30.971003999999997,33.203303999999996,33.255352,,10.213415,19.977203,,33.213982,88.242867,26.052965,62.470001,12.665359,20.835264000000002,25.375,11.134036,12.446823,25.491968,42.446490999999995,30.891838,2.58,28.055569000000002,38.049999,122.18,26.017513,61.692969999999995,12.48409,64.137825,14.035107,31.9142,21.402826,27.687956,16.993919,,16.414957,17.450001,281.523956,33.769337,19.004181,26.240993,,154.268219,12.335917,2.26,93.987335,26.975586,31.047394,4.566304,30.292032,19.161583,27.148970000000002,56.313576,24.358421,24.441912,37.306515000000005,4.52,30.311071000000002,19.738258,13.546364,9.031474000000001,38.960121,11.691079,35.656338,10.0,44.432243,104.530907,17.962328,41.073822,13.184327,17.251078,31.983896,19.178901999999997,7.115981,24.364401,15.498845999999999,116.30333700000001,39.556644,16.974785,14.601867000000002,12.826264,30.817364,44.812927,50.771893,29.039346999999996,36.780941,31.939686,42.182396000000004,6.673357000000001,11.439903,19.745045,46.398876,,25.91,20.312079999999998,9.344417,43.871937,33.997307,35.471375,16.271380999999998,17.035229,75.949997,73.564735,26.700788,25.711727,63.541088,26.952732,21.06193,35.562042,25.692732,22.296,12.469227,,17.993448,21.840708,26.960215,27.052114000000003,11.750618,16.595779,52.519825,21.857771,62.728396999999994,26.905399,17.067059,37.767696,30.598595,12.037598,32.317268,20.19116,69.08963,7.22,14.258564999999999,21.059998999999998,61.82611800000001,51.746596999999994,,28.436256,15.349960000000001,26.191456,24.189547,25.419128,64.572815,10.79,37.431007,22.65,31.723083000000003,17.613932000000002,19.019102,27.879381,36.593662,45.105183000000004,10.722857000000001,50.630001,4.6710959999999995,14.187149,6.673323,48.923992,11.423205000000001,32.187374,19.052635000000002,45.852039000000005,29.640390000000004,12.490136999999999,46.109501,35.470172999999996,24.191689,16.335852,13.125167000000001,,29.57,35.259997999999996,14.299902,32.820941999999995,23.211948,41.830002,62.690284999999996,,23.249357,10.941139,15.540408,34.236225,31.914314,255.99000499999997,27.059092,21.214479,52.861343000000005,15.968188,12.830433,22.919842000000003,49.434574,14.086389000000002,56.494735999999996,10.657761,22.814610000000002,21.066011,38.102726000000004,49.476063,30.233656,27.579895,28.304689,17.690048,56.486217,47.223240000000004,72.20734399999999,,19.110001,69.316887,54.4631,34.521206,14.18,,32.535599,27.29213,6.779655,26.642046,28.93,77.372185,47.055962,55.040672,12.259146000000001,45.720718,23.567663,35.360001000000004,45.952797,3.82,0.24,10.82114,27.393465000000003,25.188768,17.076439,18.375612,24.18,82.51042199999999,60.55168199999999,0.8147939999999999,49.786831,8.68,53.375237,4.176339,37.507870000000004,38.84,40.706837,22.919659,61.305592000000004,54.900002,39.580971000000005,23.384106,40.1259,12.817031,15.931359,48.914982,40.220001,51.432922,12.306459,23.2782,16.911205,34.888313000000004,29.16,23.597970999999998,10.766337,43.032257,22.92,40.393097,19.513273,69.667183,21.054834,49.968575,,44.005161,44.44952,,17.583469,14.391387,25.334143,20.283201000000002,21.123226000000003,29.314114,21.194,28.67173,51.150936,38.130001,21.888372,61.356297,19.075716,23.194828,48.808254,12.861384,28.346764,14.797476000000001,44.638794,43.083434999999994,22.035470999999998,39.87888,19.901617,67.889999,34.43821,18.910156,25.318254,13.665742999999999,74.06639100000001,8.613563000000001,26.617372999999997,13.301714000000002,45.819725,,24.281907999999998,13.717388,35.302807,22.050024,53.652972999999996,59.668404,15.839916,15.82913,21.130741,52.768803000000005,33.312988,21.633523999999998,,23.230669,20.662526999999997, +2010-03-31,23.163876000000002,31.730288,22.7264,,25.779429999999998,18.524769,34.952422999999996,35.369999,23.267439000000003,23.718218,31.889114000000003,29.379998999999998,18.576361,13.124848000000002,24.566372,9.394606,32.115963,44.431038,40.550892,26.407142999999998,14.569348999999999,29.252218,31.42,27.120653000000004,27.184998999999998,11.408858,9.27,51.608315000000005,37.840984000000006,38.243935,135.770004,18.08,36.589657,38.819744,91.658096,68.977509,55.851891,19.513544,31.200001,47.294544,11.163756,67.99767299999999,28.363501,29.629799,36.777225,173.08999599999999,59.482997999999995,16.654851999999998,23.589794,42.583659999999995,25.993671,34.648422,67.839157,30.910137,13.691424,34.107502000000004,57.389998999999996,26.665497,11.434596,176.416397,12.352575,22.999449,20.715084,81.269997,7.22,17.957623,59.36540600000001,39.131275,18.653057,15.182982,30.253603000000002,2.81,50.342339,38.304825,15.85,12.726528,11.424862,33.092566999999995,31.154413,30.98,21.2325,12.239945,20.688582999999998,46.686756,36.437576,11.03657,21.174093,35.378559,6.14,62.619918999999996,50.531116,33.65477,7.883686999999999,36.723709,112.66999799999999,52.125862,11.597988,10.160072999999999,33.492535,37.189064,8.959353,55.07275,28.432996999999997,47.313808,28.229488,18.612499,21.346949,13.795428,24.801039000000003,19.165579,25.263914,37.800606,32.094524,56.428249,30.096664,13.660994,22.914867,49.553641999999996,12.805698,13.200157,24.312481,51.089931,11.578109,19.93721,31.267342,17.266223999999998,23.951685,,19.74,15.554069,64.582161,16.034288,66.241951,32.168919,28.309462,29.960714000000003,10.173044,32.808597999999996,33.932190000000006,31.700001,58.202637,18.66,11.35101,40.027344,,32.022221,32.254303,27.140215,28.856112,25.795471,39.407265,43.025265000000005,26.270676,38.698032,50.880001,35.609867,16.5,29.088913,55.80069399999999,24.719998999999998,30.865339000000002,33.113602,34.060806,,9.667367,19.767139,,33.166328,88.794296,26.193686,61.630001,12.737886999999999,20.844154,25.379998999999998,11.377358000000001,12.446823,25.628384,41.932579,30.987377000000002,2.51,27.662611,37.740002000000004,122.650002,25.726925,61.527573,12.232332000000001,63.89778100000001,13.958410999999998,31.819384000000003,21.337128,27.540119,17.027618,,16.482662,18.34,281.72763100000003,33.507576,18.889746,26.60603,,153.59303300000002,12.049922,2.3,93.00670600000001,27.092478000000003,30.435190000000002,4.549422,29.973925,19.080633,26.866596,56.70338100000001,24.688526,24.047821,37.572094,4.35,30.796309,19.697491,13.4933,8.99081,39.017635,11.603951,35.457581,9.99,43.897255,104.108795,18.258554,41.056606,13.227345000000001,17.212467,31.946663,18.685387,6.9652899999999995,24.357416,15.48754,116.04333500000001,39.498257,17.131165,14.318851,12.836329,30.336432000000002,44.595825,51.006577,28.860611,36.921207,31.545834999999997,41.931263,6.664757000000001,11.267005000000001,19.777014,46.207817,,25.120001000000002,20.360212,9.440303,43.498718,33.653053,35.519012,16.166788,16.242456,75.709999,72.52784,26.938795000000002,25.245045,62.88369399999999,27.508271999999998,20.975397,35.457539000000004,25.350941,22.100033,12.593060000000001,,17.708742,21.978286999999998,26.537665999999998,26.830796999999997,11.842181,16.323006,52.113663,21.650183,61.788239000000004,26.478188,16.921568,37.750938,30.934053000000002,11.830563,32.37635,20.084242,68.507622,7.23,14.1688,20.860001,61.834801,52.367043,,28.202171000000003,15.467279999999999,26.263191,23.799515,24.783651000000003,64.265198,10.37,38.143784000000004,22.709999,32.325283,17.868807,19.073298,28.47168,37.108105,45.274078,10.534286,52.049999,4.6155919999999995,14.127563,6.704542999999999,48.812332,11.519574,32.282841,18.880993,45.599109999999996,29.613087,12.696760000000001,46.624171999999994,35.330032,24.100579999999997,16.122736,12.979997000000001,,29.610001,35.540001000000004,14.166456,31.940325,23.366453,41.709998999999996,62.891163,,22.994854,10.892325999999999,15.408068,33.853485,31.839243,255.0,26.89452,21.264902,52.378399,16.004279999999998,12.748662,23.230001,49.131729,14.079010999999998,55.822196999999996,10.489921,22.429834,20.874427999999998,37.863171,50.327496000000004,30.250635,27.319239000000003,28.026138,17.575878,56.524733999999995,47.880112,71.300499,,19.16,69.517876,56.045349,34.381916,14.54,,32.327076,28.232903000000004,6.98429,26.135315,29.27,76.713654,47.22353,55.126453000000005,12.30286,45.808678,23.478666,35.360001000000004,45.68882,3.8,0.24,10.693368,27.162231,24.712175,17.021791,18.117770999999998,24.09,81.838684,61.193638,0.843894,49.712582,8.6,53.722328000000005,4.1663559999999995,37.292759000000004,38.32,40.496819,22.885151,60.398529,54.5,39.297474,23.783607,39.564938,12.880516,15.950768,48.234435999999995,40.720001,51.173565,12.219844,23.105885999999998,16.839516,34.830349,28.889999,23.251068,10.699286,42.119419,22.879998999999998,40.883812,19.206118,68.955505,21.337958999999998,49.755775,,43.813873,44.457771,,17.565119,14.15635,25.237292999999998,20.16781,20.799908,28.968302,21.228279,28.550982,51.055817,38.07,21.905296,60.92588000000001,19.081999,23.122997,48.518875,12.895172,28.978934999999996,14.693056,44.226859999999995,42.49403,22.094912,39.332138,19.767796,67.540001,34.123146000000006,18.891039000000003,25.548123999999998,13.788432,72.610054,8.5899,26.609641999999997,13.284463,45.565661999999996,,24.196610999999997,13.685111,35.318417,21.871517,52.666740000000004,59.43448299999999,15.824983,16.02413,20.949995,52.71371800000001,33.389571999999994,21.767483,,23.200405,20.834227, +2010-04-01,23.271645,32.755276,22.820206,,25.48527,18.623224,34.860775,35.740002000000004,23.267439000000003,23.890562,31.681154,29.16,18.839910999999997,13.082332000000001,24.789175,9.650822999999999,31.951310999999997,44.799324,41.16251,26.383941999999998,14.719707000000001,29.686157,31.41,27.271744,27.280001000000002,11.30722,9.37,52.436253,38.516723999999996,38.324721999999994,131.809998,18.16,37.399387,39.074238,93.798264,70.379227,55.791481000000005,19.606054,31.9,48.004096999999994,11.043318,67.51731099999999,28.581234000000002,29.621662,37.169422,174.880005,59.794277,16.832125,23.601955,42.992374,26.057869,34.67284,68.037308,31.671034000000002,13.818089,34.482098,57.52,26.993643,11.672594,170.980301,12.556212,23.800268,20.909046,81.650002,7.23,18.446775,59.389030000000005,40.387337,18.509998,15.279881,30.463518,2.76,51.255482,38.685684,16.58,12.936508,11.519860000000001,33.213749,31.442878999999998,31.040001,21.432501000000002,12.405062,21.108656,46.544655,37.005359999999996,11.093314999999999,21.298607,35.606784999999995,6.17,63.855537,50.641407,33.592827,7.89625,37.141926,114.480003,52.45401,11.718016,10.259126,34.497478,37.332752,9.188209,55.319141,28.905313,47.654533,28.397194,18.885,21.18293,14.147767000000002,24.730429,19.392585999999998,25.179665,37.346709999999995,31.804827000000003,57.068180000000005,30.623784999999998,13.754625,23.361523000000002,49.787003000000006,13.050550999999999,13.589960999999999,24.572454,51.862556,11.495407,20.11685,31.840559000000002,17.276443,24.12598,,19.926666,15.578103,64.547462,16.481007,67.882896,32.340934999999995,28.558987,29.933811,10.264692,33.382385,34.119296999999996,31.82,59.467335,18.84,11.18266,40.464496999999994,,32.281052,32.191227000000005,27.243469,29.171941999999998,26.318026,39.790859000000005,44.247414,26.257263000000002,39.717392,51.195,37.303692,16.6,29.196407,56.46606800000001,25.0975,31.196451,32.871456,33.350925,,9.713512,20.010158999999998,,34.254143,87.624924,26.441615999999996,62.139998999999996,12.937342999999998,21.066473000000002,25.565001000000002,11.402529,12.753028,25.546526,42.915302000000004,31.754553,2.48,27.945904,38.810001,121.300003,26.292181,61.858371999999996,12.365616000000001,64.485443,14.058112,31.968386,21.416899,27.769646,17.170855,,16.851284,18.450001,282.56219500000003,33.840733,19.314779,26.165237,,153.223999,12.278717,2.4,94.219612,27.640982,30.498789000000002,4.549422,29.881147,19.057503,26.891515999999996,57.745892000000005,25.088129000000002,24.313402,37.372906,4.47,31.362408000000002,19.730848,13.682812,9.025053,39.305195,11.730683,35.664631,10.41,44.038028999999995,104.108795,18.33993,41.538909999999994,13.320542999999999,17.289682,32.123515999999995,19.163721,7.10761,24.832409,15.515804000000001,116.53333300000001,39.765137,17.271910000000002,14.389604,13.007482000000001,31.053112,45.168194,51.452503,28.644253000000003,37.317669,32.047798,42.072521,6.707756,11.339046000000002,19.892109,45.928562,,26.08,20.471264,9.536187,43.943397999999995,33.997307,36.081134999999996,16.204144,16.16696,77.16999799999999,73.240196,26.88673,26.997313000000002,63.382419999999996,28.234056,21.234997,35.638054,25.503662,22.589952,12.583539,,18.172404999999998,21.973089,26.856319,27.179794,12.063460000000001,16.2297,52.785389,21.827017,62.38995,26.139978,16.977531,38.287471999999994,31.41227,11.869997,32.562027,20.092468,68.73712900000001,7.25,14.382854,21.030001000000002,61.323978000000004,50.264439,,28.473996999999997,15.687268,26.182495,23.693886,24.924868,64.419014,10.17,39.12809,23.16,33.334903999999995,18.114588,19.100384,28.880171,37.49968,47.034191,10.714286,54.330002,4.720758,14.225597,6.766984,49.31855,11.578876,33.110207,19.386894,46.496582000000004,31.178375,12.475888000000001,47.788513,35.7738,24.357323,15.955948999999999,13.338655,,29.98,36.540001000000004,14.514028,31.956795,23.139242000000003,41.93,64.423637,,22.994854,10.948117,15.408068,34.236225,32.079426,257.0,26.63467,21.697119,52.790085,16.358002,12.696624,23.412914,49.201617999999996,14.174889000000002,56.279171,10.368705,22.664454,20.874427999999998,38.088188,50.782726000000004,30.641308000000002,27.594376,28.497526,17.93742,56.87126899999999,48.505328999999996,71.618271,,19.549999,70.204697,58.861549,34.635914,14.43,,32.685719,29.028194,6.913113,26.195438,29.940001000000002,78.057777,47.458145,55.850788,12.291356,46.463516,23.608118,35.360001000000004,45.829727,3.9,0.24,10.680147999999999,27.653595000000003,23.635429000000002,16.958042000000003,18.332645,24.02,82.080208,61.709015,0.8147939999999999,49.770344,8.9,54.662003000000006,4.169683,37.576702000000004,38.419998,40.41465,23.064585,60.808868000000004,54.77,39.92749,24.112087,40.292442,12.774706,16.008976,48.730148,41.48,51.558128,12.104358,23.184214,17.015472,35.691586,29.32,23.352596,10.766337,42.543803999999994,23.84,41.538078000000006,19.291943,69.015526,21.585192000000003,50.074974,,44.531219,44.44128,,17.886152,14.31003,25.350288,20.299682999999998,20.966463,29.278933000000002,21.571089,28.687319,50.849709000000004,37.84,22.210012,61.356297,19.400627,23.676107000000002,49.439621,13.035141000000001,29.181227000000003,14.931728,45.958866,42.578228,22.383623,39.257571999999996,19.933483,67.849998,34.140652,19.082205,25.753360999999998,13.911121,73.042801,8.629337,26.725565000000003,13.445485999999999,45.475516999999996,,24.22504,13.765804000000001,35.575866999999995,22.08403,53.757153,61.474274,15.974275,16.219133,21.097879000000002,53.209534,33.00666,22.303297,,23.726999,20.872385, +2010-04-05,23.453501,32.822124,23.063907999999998,,25.779429999999998,18.612683999999998,34.960758,35.990002000000004,23.776064,23.357109,31.831743,30.18,18.861279,13.450847,24.659805,9.90704,32.170845,45.437678999999996,41.04599,27.118761,15.376558,30.315775,32.450001,27.389260999999998,27.25,11.451205,9.53,52.108523999999996,38.575119,38.881184000000005,131.490005,18.040001,38.569866,39.019698999999996,95.911354,70.786514,56.018051,19.874315,32.200001,49.256747999999995,11.145226,70.068726,28.388626000000002,29.743727000000003,38.034031,173.529999,59.016048,16.916098,23.614114999999998,43.887642,26.419003999999997,35.324436,67.649582,31.905165000000004,13.854938,34.912890999999995,57.529999,27.200882,11.963485,166.889099,12.593235,24.096571,20.769392,81.160004,7.21,18.046979999999998,61.21470600000001,41.160301000000004,18.955065,15.273829000000001,30.505508000000003,3.16,52.056473,38.495262,16.48,13.365592999999999,11.672688,33.438815999999996,31.563084000000003,31.014999,21.5825,12.343307000000001,21.511229999999998,46.527931,36.855946,11.064942,21.437765,35.527946,6.03,66.062027,50.397197999999996,34.451019,7.919391,36.841049,119.300003,55.222275,11.88306,10.35818,35.541664000000004,38.751717,9.458451,55.222336,29.605434000000002,48.193356,28.285397999999997,19.2125,21.46176,14.258888,24.83634,19.565545999999998,25.759478,37.68116,31.6117,57.790001000000004,30.609133,13.50182,24.91507,50.537045,13.213787,13.802581,24.842056,51.713295,11.568916,20.184207999999998,31.544994,17.429739,24.66721,,19.83,15.794353,64.816467,16.994253,68.785423,32.719395,28.550946999999997,30.613207,10.240785,33.65456,34.140102,31.99,60.71394,19.1,11.519361,40.582901,,32.381702000000004,32.389435,27.31496,28.802727,26.820326,40.18227,45.26125,26.995388000000002,40.850021000000005,51.200001,37.804676,16.9,29.518894,55.979046,25.799999,31.281008,33.149483000000004,34.183673999999996,,9.821183,20.471493,,34.671001000000004,87.900635,26.481815,65.290001,13.109599,21.182066,25.700001,11.704583999999999,12.827511,25.71023,44.628311,32.237885,2.59,28.443953999999998,39.599998,122.279999,27.080349,62.437270999999996,12.765461,64.750298,14.211501,32.103851,21.510754000000002,27.559565999999997,17.406759,,17.031834,18.700001,283.660065,34.150112,19.520004,26.096363,,155.870453,12.421714,2.5,96.507813,28.639078,31.110998,4.667587999999999,30.079962,19.242529,27.124046000000003,58.271679000000006,25.487728,26.874959999999998,37.721484999999994,4.64,32.268196,19.964325,13.751037,8.97369,39.921391,11.984148,35.813721,10.78,44.216373,105.00173999999998,17.967207000000002,42.04705,13.958613,17.444118,32.467937,19.361128,7.2583,25.356304,15.431013,115.26666999999999,39.931942,17.318821,14.743371,13.165212,31.750931,45.562934999999996,51.163052,29.029936,37.449829,33.020809,41.703666999999996,7.017345,11.569571,20.531519,45.752196999999995,,25.709999,20.308384,9.601563,45.595043,34.509040999999996,36.624214,16.234023999999998,16.572781,76.889999,73.47766899999999,27.184223,27.780990999999997,63.352188,28.932962,21.52055,36.474136,25.961805,22.768112,12.535907,,18.579134,22.114998,28.006220000000003,27.613926,12.32289,16.8829,53.13686,22.042289999999998,62.624973,26.282384999999998,16.904785,38.346157,32.083199,12.984043,32.190661999999996,20.117142,69.015869,7.263333,14.445,21.440001000000002,60.98631700000001,49.971439000000004,,28.23238,15.848586,26.263191,23.783268,25.277910000000002,66.070587,10.6,40.370369000000004,23.25,34.092121,18.788198,19.515810000000002,29.33633,37.599499,47.834244,11.427143,55.490002000000004,4.758735,14.244815,6.724056,49.445103,11.601113,33.897793,19.55854,46.961639,31.642496,12.732389,48.235683,37.003890999999996,24.4153,16.196865,13.543605,,30.76,36.799999,14.725048000000001,32.294216,23.248307999999998,42.07,65.770134,,23.264329999999998,10.885357,15.616033999999999,34.962654,32.244556,257.649994,26.833883,22.201368,52.235901,15.932087,12.562821000000001,23.929844,49.512221999999994,14.248638,57.270756000000006,10.667084,22.711376,21.265257000000002,38.364036999999996,51.979786,30.972515,27.818838,28.677507000000002,17.93742,58.729110999999996,49.858635,72.687889,,19.75,70.313576,61.100581999999996,34.848971999999996,14.25,,33.044361,29.804090000000002,7.286795,26.779465000000002,30.360001,79.510139,48.027924,56.203433999999994,12.647995,47.773167,23.778017000000002,35.360001000000004,46.336983000000004,3.91,0.24,10.88809,27.783669,23.344177,17.194838,18.650648,24.07,81.853775,62.378094,0.8341940000000001,49.819828,9.33,55.677853000000006,4.246221,38.222065,38.57,40.697697,23.112898,62.011093,55.080002,40.360619,24.626998999999998,40.625504,13.035703,16.173916000000002,49.763573,42.740002000000004,51.737,12.147669,23.286037,17.145807,35.74955,29.299999,23.733345,10.986644,43.048279,23.719998999999998,42.287064,20.032723999999998,69.675751,21.788565,50.171692,,44.523243,43.955009000000004,,17.610981,14.490829000000002,25.74575,20.92606,20.897882,29.412065999999996,21.716778,28.749640000000003,50.873501,38.91,22.404685999999998,61.952220999999994,19.383862,23.640192000000003,49.1064,13.196028,29.602676000000002,15.386691,46.267818,43.992813,22.765739,39.887153999999995,20.048197000000002,67.989998,35.558434000000005,19.277197,25.86829,14.241439999999999,75.51445,8.739769,26.802853000000002,13.704275,45.475516999999996,,24.51885,14.015941,35.981559999999995,22.585548,57.1465,64.524612,16.145962,16.414135,21.640114,53.666004,33.111958,23.174,,24.235433999999998,22.141134, +2010-04-06,23.278379,33.490608,23.165457,,25.877485,18.581038,34.594151000000004,35.700001,23.646893,23.168346,31.760029,30.91,18.982368,13.252417000000001,24.652615,10.086389,32.115963,45.797768,40.725628,27.776232,15.962179,30.179638,32.830002,27.380865000000004,27.26,11.417328,9.35,51.996407,38.366558000000005,38.42345,135.559998,18.65,38.345397999999996,39.092407,96.20938100000001,70.03828399999999,56.365475,19.874315,32.200001,48.739909999999995,11.182284,72.777626,28.254637,30.215725,38.435139,173.970001,59.278202,17.251991,23.589794,43.420547,26.908539,35.927174,67.580635,31.774171999999997,13.804271,35.053368,57.5,27.373592,11.931751,160.853561,12.523816,23.928398,20.466812,80.910004,7.14,17.896479,62.489513,41.450169,18.597422,15.152698999999998,30.312379999999997,3.36,52.296761,38.619762,16.530001000000002,13.319948000000002,11.639643,32.529915,31.514984000000002,31.700001,21.512501,12.407745,21.458714,46.210281,36.945591,11.121688,21.511009,35.241631,6.14,65.329468,50.192352,35.893116,7.894144,36.815490999999994,122.16999799999999,54.793147999999995,11.988085,10.428933,36.067677,38.850497999999995,9.492535,55.468716,29.616546999999997,48.922371000000005,28.213531,19.7075,21.502764000000003,14.218236,24.83634,19.435817999999998,25.893279999999997,37.62542,31.471252000000003,57.953708999999996,30.528608000000002,13.726536999999999,24.895651,50.570384999999995,13.377020000000002,13.6254,26.007132000000002,51.274307,11.504596000000001,20.101881,31.768913,17.690342,24.896542,,19.83,16.002589999999998,64.61688199999999,17.108309,68.576576,32.788208000000004,28.534845,30.445035999999998,10.428064,34.191555,34.410381,31.985001,60.063534,19.110001,11.477273,40.582901,,32.611774,32.245289,27.537342,28.148827,26.642090000000003,39.908283000000004,45.080692,27.88785,40.95385,51.029999,38.083003999999995,17.1,29.814495,57.666458,25.6075,31.760078000000004,32.86248,34.524956,,9.767347000000001,20.628014,,34.671001000000004,87.815086,26.716347,65.120003,13.290919,21.253216000000002,25.735001,12.040197000000001,12.877167,26.064919,45.052063000000004,32.527336,2.63,28.900892,39.75,120.529999,27.450547999999998,62.354565,12.83951,64.071617,14.265195,31.954846999999997,21.355895999999998,27.43119,17.229828,,16.93404,18.49,282.274078,34.02319,19.569254,26.571594,,155.636383,12.364514,2.52,96.946503,28.953796,30.951975,4.937685,30.424576000000002,19.433332,27.032698,58.28074599999999,25.218435,26.823559000000003,37.72979,4.64,32.066002000000005,19.960621,13.65249,8.943727,40.011776,12.182169,35.904819,11.84,44.892146999999994,104.660774,17.426844,42.090111,14.123503,17.297404999999998,32.551712,19.672424,7.132727,25.454094,15.267097,114.433334,39.781818,17.717586999999998,14.893726000000001,13.222257,31.515184,44.812927,51.09264,29.763679999999997,37.862827,33.491886,41.625191,7.283936,11.908159,20.422821,45.708110999999995,,25.459999,20.097378,9.562338,45.658569,34.564861,36.471759999999996,16.263912,16.317963,77.150002,73.691376,27.154474,28.001131,62.354744,28.870246999999996,21.61574,36.379131,26.267239,23.079874,12.812154,,18.392038,22.389295999999998,29.419340000000002,27.835247,12.422083,16.732160999999998,52.965038,22.057661,62.634406999999996,26.202284,16.832033,38.09465,32.004688,13.368537,32.384792,20.174713,69.147003,7.27,14.486426999999999,21.35,60.432217,49.583672,,28.126669,15.9268,26.325958,23.823895,25.701567,68.377914,10.23,40.546864,22.83,33.609466999999995,18.824606,19.588058,29.138885,37.768409999999996,47.354225,11.91,55.779999,4.805475,14.206375,6.763083,48.931446,11.534398,34.383057,19.549505,46.986098999999996,31.697097999999997,12.711014,48.471924,37.089539,24.059172,15.798433,13.671695999999999,,31.040001,37.529999,14.895729999999999,32.425896,23.475513,41.91,65.829643,,23.189478,11.024821000000001,15.622334,34.907982000000004,32.394669,261.600006,26.903183000000002,22.403064999999998,52.560501,15.932087,12.607422,24.112755,49.007477,14.256013000000001,57.184540000000005,10.406002,22.533062,21.947273000000003,38.218853,52.755363,30.811148,28.28949,28.968914,18.115015,58.421082,50.49968,73.400986,,19.959999,70.58161199999999,60.66271999999999,34.767021,14.18,,34.662376,29.871983,7.607094,27.071479999999998,30.389999,79.465019,48.631203,56.679966,12.581271000000001,47.792709,24.069277,37.220001,45.9505,3.88,0.24,10.883664,27.805342,23.873726,17.522703,18.702213,24.280001000000002,81.446205,63.173763,0.843894,50.075584,9.37,56.541355,4.1663559999999995,38.265091,37.419998,40.697697,23.382051,63.141312,55.139998999999996,40.447258000000005,25.488142,40.853409,13.444833,16.494099,50.175243,41.93,51.674385,12.075486999999999,23.48185,17.145807,35.517685,29.27,23.927951999999998,10.977066,43.312523,23.32,42.355934000000005,20.190815,69.31562,21.816475,50.007263,,44.579037,43.345085,,17.409184,14.545064000000002,25.818384,20.645836,21.133026,29.651688,21.939608,28.683415999999998,50.905215999999996,39.150002,22.921,61.803233999999996,19.369181,23.697658999999998,48.939789000000005,13.274864,29.509958,15.468732000000001,45.752888,44.677662,22.859148,40.475322999999996,19.882502,67.82,35.926014,19.464537,26.500431,14.364129,76.13028,8.708216,26.926516999999997,13.848045,45.508293,,24.822138,14.120839000000002,36.137584999999994,22.815057999999997,56.771439,65.226357,16.302723,16.583702,21.796211,53.437778,33.370422,22.928417,,24.09017,23.152319, +2010-04-07,23.096516,32.844402,23.267967000000002,,25.8864,18.461473,34.627483000000005,35.060001,23.784138000000002,23.184755,31.501881,30.65,18.847036,13.20989,24.494493,9.736228,31.375034000000003,45.241253,40.754765,30.700046999999998,15.431958999999999,29.694653999999996,32.66,27.506773,27.290001,11.502024,9.66,52.048153000000006,37.782593,37.543853999999996,134.869995,18.65,38.112904,39.146957,95.24311800000001,68.655525,55.934978,19.791054000000003,31.799999,47.925243,11.219344,71.659401,28.28813,30.362198,37.766636,176.0,59.065186,17.373285,23.496574,43.4692,26.779567999999998,36.000473,67.640945,31.448069,13.661482999999999,36.252098,57.27,27.166338,11.640862,161.234344,12.46365,23.648111,20.598703,79.949997,7.15,17.623682000000002,60.781868,42.126503,17.98546,15.255657999999999,29.959715000000003,3.25,51.639961,39.227665,16.23,13.21039,11.623123,32.218288,30.689660999999997,31.620001000000002,21.2225,12.246656,21.082404999999998,46.101601,36.108864000000004,11.093314999999999,21.408466,35.316315,6.34,63.908508,49.924488000000004,36.087749,7.696371000000001,36.514587,122.470001,54.448174,11.958078,10.237902,35.486702,38.751717,9.295328999999999,54.975970999999994,29.399839,48.906509,28.269436,19.295,21.601175,14.071876999999999,24.553909,19.365557,25.328335,37.593567,31.304448999999998,57.57421899999999,30.492002000000003,13.267739,25.186943,50.337047999999996,13.589223,13.439354000000002,25.564208999999998,51.107487,10.962444,20.059464000000002,31.634566999999997,17.429739,24.602992999999998,,19.856667,15.826385,64.252388,17.222364000000002,67.465195,32.574902,28.132378000000003,31.378479,10.284616,33.926739000000005,34.036128999999995,32.305,59.467335,19.18,11.300505000000001,40.710384000000005,,32.288239000000004,31.929942999999998,27.307011,28.237790999999998,26.674490000000002,39.493378,48.024963,27.263796000000003,40.972729,50.84,37.693344,17.1,30.113955999999998,56.315163,25.75,31.513496000000004,32.763821,34.04715,,9.675059,21.303528,,34.115185,86.198929,26.481815,64.559998,13.345316,21.528881,25.584999,11.998244999999999,12.661995,26.310474,44.48407,32.285664000000004,2.69,29.019686,39.209998999999996,126.599998,26.941025,61.610271,12.972787,63.638874,14.188495000000001,31.832932,21.327745,27.283346,16.909674,,17.061927999999998,18.200001,279.949188,34.070778000000004,19.585665,26.612921000000004,,158.750992,12.192917999999999,2.65,97.995979,28.441259000000002,30.530596000000003,4.971447,29.907665,18.855133,27.082525,57.174778,24.758018,26.755024,37.555492,4.57,31.596949,19.74938,13.72071,8.937304,39.806366,11.825737,35.888259999999995,11.64,43.634449,104.295486,17.280359,42.090111,13.915594,17.336012,32.188675,20.50761,7.149469,25.607771,15.103175,111.123337,39.398185999999995,17.381373999999997,14.822970999999999,13.161848999999998,31.107252000000003,43.786602,51.022228000000005,29.622576000000002,37.433315,32.511143,41.319122,7.326935000000001,11.519146000000001,20.262970000000003,45.223099,,24.969998999999998,19.923388,9.697445,45.372710999999995,34.378777,36.262161,16.084614000000002,15.997069,76.459999,73.351036,27.161921999999997,27.516835999999998,62.10540400000001,28.108376,21.849377,36.654648,25.918169,22.803739999999998,12.66927,,18.270023000000002,22.250912,28.033926,27.537315000000003,12.149958999999999,16.610135999999997,52.87911999999999,22.073042,62.211318999999996,26.113283,16.826442999999998,37.711483,31.462238,13.161501000000001,32.215992,20.050325,68.581383,7.091667,14.355234,21.309998999999998,59.176373,49.10973,,27.779328999999997,15.618828,26.917755,23.848269000000002,25.525043,67.47924,10.56,40.2957,22.719998999999998,33.59618,18.533317999999998,19.344219,28.662313,37.699318,48.083157,11.39,55.57,4.77042,14.144864000000002,6.716251,48.551777,11.482508000000001,34.160309000000005,19.377859,47.059540000000005,31.961009999999998,12.646887,48.016308,37.066181,24.034328,15.900352999999999,13.688776999999998,,31.030001000000002,36.900002,14.771598000000001,32.014408,23.548222,41.73,64.200462,,22.942469,11.275863000000001,15.571918,34.70491,32.056911,259.809998,26.695304999999998,22.100514999999998,52.243813,16.011495999999998,12.689192,23.564013,48.533783,14.344513000000001,57.339752000000004,10.144917999999999,22.411064,21.096666,38.1245,52.687912,30.513914,27.941934999999997,28.904634,17.867651000000002,57.35258100000001,49.732006,72.222832,,19.76,70.724007,59.289458999999994,35.045609000000006,14.04,,34.80415,29.047591999999998,7.446944,26.642046,30.34,80.159645,48.270912,56.818401,12.457022,46.844669,24.012646,37.27,45.741158,3.88,0.24,11.020816,27.660818,23.838421,17.550026000000003,18.487351999999998,24.17,80.087639,63.155678,0.921493,50.141579,9.17,55.906429,4.109782,38.342529,36.869999,39.656765,23.161203,60.852062,54.57,40.045615999999995,25.328346,40.678093,13.296698000000001,16.338856,49.881184000000005,40.779999,51.128849,12.046617,23.348698000000002,16.986866,35.54253,28.65,24.147942999999998,11.130324,43.248466,23.76,42.020187,20.154675,68.526764,21.509426,49.891186,,44.268204,43.270897,,17.647673,14.563145,25.899099,20.868368,21.730665,29.225683,21.733919,28.698996,50.469234,38.290001000000004,22.599363,61.240421,19.014923,23.769489,48.475033,13.213726999999999,29.332946999999997,14.998851,44.872868,43.364105,22.53647,39.663494,19.568651000000003,67.339996,35.252132,19.311607000000002,26.26235,14.109313,74.15795899999999,8.668778,26.802853000000002,13.646763,45.303413,,25.267592999999998,13.911045000000001,35.864532000000004,22.560049,56.715897,62.924583,16.145962,16.507397,21.837292,52.997043999999995,32.90136,22.682835,,24.302011,22.656271, +2010-04-08,22.894447,33.134075,23.205101000000003,,26.011198,18.384107999999998,34.910759000000006,34.939999,23.404688,23.028828,31.466032000000002,31.09,18.711693,12.36656,24.408248999999998,9.633741,30.798763,45.339462,40.910084000000005,29.075703000000004,15.447782,29.575535,32.599998,27.783771999999995,27.0,11.298748,9.42,52.194767,38.383247,37.723358000000005,140.96000700000002,18.530001000000002,37.599808,39.246941,95.983612,69.21431700000001,55.965199,19.795675,32.299999,48.485878,11.22861,71.80900600000001,28.330002,30.28896,38.943214000000005,175.050003,59.212662,17.401278,23.387135,45.230553,27.150389,36.375137,67.752975,31.645953999999996,13.682210999999999,36.439388,56.43,27.503110999999997,11.804817,165.722473,12.491422,23.415876,20.303885,79.68,6.98,17.887064000000002,60.55368000000001,43.189331,18.168249,15.225370999999999,30.161236,3.17,51.647971999999996,39.037239,16.639999,13.694258,11.577687,32.564537,30.922034999999997,31.559998999999998,21.530001000000002,12.282903,21.099905,46.477768,36.477416999999996,11.150061,21.481709,35.088097,6.71,64.658722,49.885086,36.273540000000004,7.755281,36.219505,122.730003,54.717415,11.838047,10.167149,35.306137,39.506096,9.346457000000001,55.424721,29.972168,48.320137,28.05381,19.487499,21.551966,14.359172000000001,24.483301,19.322323,25.219310999999998,37.442268,32.015522,57.790001000000004,30.360226,13.866985999999999,25.002451,50.520374,13.597385999999998,13.651975,25.525694,50.931892,11.035960000000001,19.922242999999998,31.948044,17.399079999999998,24.703901000000002,,19.809998999999998,15.690229,64.3218,17.079795999999998,67.413002,32.437267,28.349707000000002,31.371721,10.372281,33.750195,33.765834999999996,32.264998999999996,59.548626,19.190001000000002,11.136364,40.437172,,32.000656,32.0741,27.267302,28.486897999999997,26.662344,39.876957,49.515633,27.216827000000002,41.001038,51.529999,37.422977,17.0,30.133142,56.226006000000005,25.705,31.30213,32.925255,33.760464,,9.713512,20.928696,,34.162827,86.246429,26.434905999999998,63.919998,13.481307999999999,21.626703,25.629998999999998,11.973078,12.628892,26.201335999999998,44.844691999999995,32.198547,2.74,28.978565000000003,38.650002,126.25,27.024620000000002,61.610271,13.17271,63.92181,14.234511,31.501049,21.501369,27.487071999999998,16.699034,,17.392942,18.309998999999998,281.911438,34.10252,20.184895,26.268546999999998,,161.577438,12.364514,2.68,98.211021,28.468234999999996,30.745265999999997,4.979888,29.881147,18.941864000000002,27.381508,58.190098,24.801455999999998,27.269045000000002,37.754684000000005,4.48,31.386677000000002,19.875385,13.872326000000001,8.894502000000001,39.789944,11.849499,36.012501,12.01,43.465511,103.589287,17.420328,42.133175,14.324245999999999,17.227901,32.123515999999995,20.818899,7.090867,25.712547,14.990131,113.36666899999999,39.373165,17.256270999999998,14.796439000000001,13.232326,29.390139,43.697788,50.795353000000006,29.415627,37.796741,32.001472,41.052292,7.172139,11.591185000000001,19.879317999999998,45.068787,,24.68,19.901175,9.754106,44.967743,35.48597,36.243107,16.196676,16.289648,76.129997,73.2323,27.161921999999997,27.226257,62.10540400000001,28.592382,22.143585,36.179607,25.660395,22.714661,12.764527000000001,,18.42458,22.357092,27.909228999999996,27.971446999999998,12.180622,16.861364000000002,53.707062,21.880829000000002,62.615589,25.810669,16.860012,37.795691999999995,32.475765,14.522016,32.419945,20.075201,67.999352,6.996666,14.279284,21.440001000000002,59.845592,49.626762,,27.77178,15.579719,27.688883,24.311422,26.231129,68.11075600000001,10.58,40.567226,22.549999,33.7113,18.223822,19.606119,28.321907,37.653252,47.914253,11.69,55.470001,4.732443,14.221747,6.712347,48.462447999999995,11.178581,33.754597,19.567572,47.695910999999995,31.7062,13.045886,48.7841,36.972752,23.885254,15.640907,13.799788000000001,,30.639999,37.59,14.619532000000001,32.244834999999995,23.475513,41.610001000000004,64.408752,,23.129597,11.485062,15.502595999999999,34.798629999999996,31.87678,259.309998,26.790577000000003,21.95645,52.227985,16.84889,12.741228999999999,23.397007000000002,48.580383000000005,14.278138,58.279591,10.154243,22.213976000000002,21.096666,38.015598,54.036728000000004,30.683764,27.884008,29.110338,17.759819,56.794258,50.238506,72.122063,,19.889999,70.765877,59.916378,34.742455,13.98,,34.895901,28.911812,7.651578,26.513215999999996,30.48,80.141609,49.418819,57.324341000000004,12.910297,47.235619,24.101646,37.27,45.708958,4.0,0.24,10.985424,27.458494,24.182627,17.413406,18.624866,24.16,80.004616,64.050789,0.950593,50.356056,9.17,56.397438,4.385987999999999,38.359726,36.849998,39.620232,23.126696,60.996047999999995,54.349998,39.620360999999995,25.354975,40.651794,13.176784,16.348564,49.780369,40.740002000000004,51.06625,12.039398,23.160715,17.231899,35.650180999999996,28.370001000000002,24.249470000000002,10.689708999999999,44.553684000000004,23.799999,42.553940000000004,20.245024,68.149506,21.457582000000002,49.746105,,44.371807000000004,43.073097,,17.867815,14.554104999999998,25.987876999999997,20.373859,21.720869,28.950553999999997,21.793913,29.427395,50.944835999999995,38.290001000000004,22.963326000000002,61.000401000000004,19.178427,24.186121,48.115501,13.205682999999999,29.509958,14.931728,45.013294,43.240612,22.58742,39.191299,19.516886,67.730003,35.304629999999996,19.185436,26.459384999999997,13.54305,76.61296800000001,8.676667,26.748758000000002,13.761785999999999,45.385368,,25.589834,14.048219,35.755306,22.849062,59.889927,61.998238,16.04146,16.371742,21.541527,53.406284,32.863075,23.263302,,24.253595,22.856596, +2010-04-09,23.056099,32.064518,23.383045000000003,,26.269699,18.542347,35.685631,35.470001,23.501566,23.192972,31.738518,31.129998999999998,18.882648,12.593341,24.631054000000002,9.633741,30.213334999999997,45.63409,41.075138,29.501127,15.764337,29.464928000000004,33.209998999999996,27.674652000000002,27.48,11.408858,9.3,52.522507,38.508385,38.252911,140.059998,18.360001,40.06905,39.210578999999996,96.408051,69.422691,56.91680899999999,20.026936,31.799999,48.783722,11.562130999999999,73.139832,28.748720000000002,30.427307,39.112556,175.28999299999998,59.327351,17.345299,23.504679,44.286625,27.287428000000002,36.562466,67.994232,32.002720000000004,13.785848000000001,36.729713000000004,56.52,27.589465999999998,12.042817999999999,166.97821000000002,12.581667,23.928398,20.36595,80.489998,6.97,17.962322,61.655361,43.962296,18.231834,15.279881,30.606270000000002,3.09,52.280746,39.139778,16.959999,13.858589000000002,11.672688,32.521263,31.234548999999998,30.945,22.047501,12.470837,21.493723000000003,47.188313,36.487381,11.235175,21.452417,34.96777,6.86,66.04438,50.042656,36.768986,7.784738000000001,36.257839000000004,122.519997,55.59250600000001,11.928069,10.259126,36.044136,39.389351,9.728688,55.882263,30.738981,48.502396000000005,28.237479999999998,19.942498999999998,21.8144,14.353753,24.483301,19.468248000000003,25.63063,38.421721999999995,32.682697,59.15923299999999,30.448079999999997,13.651631,26.138486999999998,51.403782,13.752455,13.731707,25.487181,51.054802,11.155416,20.039503,32.440651,17.797649,25.465292,,19.799999,15.554069,64.642914,17.374439000000002,67.66660300000001,33.042797,28.293362,31.655809,10.392203,33.926739000000005,33.952969,33.029999,60.75914,19.360001,11.174242,41.001839000000004,,32.245098,32.047073,27.17993,29.118557,27.099828999999996,39.767371999999995,48.501808000000004,28.149553000000004,42.294125,51.654999,37.359341,17.1,30.793467,56.424907999999995,26.004998999999998,31.182364,33.364746000000004,33.542041999999995,,9.78273,21.06875,,34.011963,86.759827,26.515318,64.760002,13.617299,21.804551999999997,25.879998999999998,11.830438000000001,12.661995,26.292285999999997,45.773327,32.33625,2.84,29.362394000000002,38.919998,124.089996,26.813643,61.610271,13.17271,64.529289,14.203835,31.832932,21.491982999999998,27.745649,16.572654999999997,,17.528347,18.309998999999998,281.280548,34.308772999999995,20.398325,26.25477,,161.235352,12.269182,2.75,98.727165,28.387311999999998,30.951975,4.9461260000000005,30.239009999999997,19.230963,27.614047999999997,58.697754,24.323666,28.202858000000003,37.987072,4.81,31.540344,19.964325,13.895067999999998,8.937304,40.159664,11.976231,36.542568,11.95,42.35799,104.52278100000001,17.421959,42.942764000000004,14.259717000000002,17.413235,32.142143,20.856873999999998,7.300159,26.075773,14.984475,116.873337,39.806835,17.592487,14.858351,13.336359,29.902426000000002,46.984004999999996,50.959644,29.773087,37.978455,32.858646,41.444687,7.180739,11.814509,20.154268,45.325989,,24.629998999999998,20.208431,9.823839999999999,45.134495,35.699965999999996,36.624214,16.361031,16.535028,76.160004,74.332512,27.399922999999998,27.411167,62.55876899999999,28.377268,22.178198000000002,36.55965,25.851885,22.785925,12.66927,,19.124136,22.53116,29.086841999999997,28.175741,12.3416,16.638845,53.644577000000005,22.01922,62.577983999999994,25.694969,16.921568,38.258873,32.311611,14.591026999999999,32.65789,20.183001,68.442032,7.076667,14.451904999999998,21.23,59.836876000000004,48.81673,,27.915245000000002,15.736156,27.778546999999996,24.652691,26.089918,69.09034,10.73,41.001686,22.540001,34.043411,18.087282000000002,19.786735999999998,28.349138,38.167675,48.189823,11.774285,55.209998999999996,4.747051,14.450481,6.724056,49.24411,11.126691000000001,34.152351,19.694048000000002,47.247173,32.334133,13.487635000000001,48.944416,36.902687,24.05089,15.742834,13.910801999999999,,30.51,37.630001,14.765394,32.46706,23.748173,41.830002,64.393883,,23.369125,11.547819,15.578221,35.493828,32.222038,259.48999,26.963814000000003,22.107723,52.536751,16.783918,12.823003,23.301579,48.712383,14.30764,59.047012,10.415324,22.335985,21.380201,38.291435,54.7122,31.082905,27.514725,29.431734000000002,17.747137,56.794258,50.270164,73.346733,,20.34,71.151131,60.692585,34.553982,14.32,,35.39632,29.086388,7.642678999999999,26.719340999999996,30.809998999999998,80.944458,49.552876,57.639362,12.857376,49.141467999999996,24.231087,37.5,46.320862,4.04,0.24,10.936751,27.552440999999998,24.403273000000002,17.513596,18.650648,24.139999,80.782021,64.385323,0.9602930000000001,51.016028999999996,9.24,56.321236,4.385987999999999,38.635094,36.810001,40.158974,23.416553,61.97509,54.580002,39.762115,25.434877,41.160164,13.501264,15.941061999999999,50.763374,41.299999,51.549186999999996,12.328111999999999,23.403519,17.510051999999998,36.089081,28.25,24.579454000000002,10.613078,44.577705,23.959999,42.863869,20.249537,68.526764,21.485502,50.568279,,45.049296999999996,43.188484,,18.042084,14.762020000000001,26.334921,20.555182000000002,21.642485,28.63105,21.879611999999998,29.505284999999997,51.079597,38.560001,22.988716,61.240421,19.394335,24.387253,48.553951,13.459888000000001,30.614165999999997,14.924265,45.331596000000005,44.458744,22.791214,38.934509000000006,19.465120000000002,69.230003,36.223576,19.300137,26.516851000000003,13.769556,77.653214,8.645113,26.872415999999998,13.871054,45.131325,,25.618267000000003,14.112769,36.816340999999994,22.849062,60.542793,60.463744999999996,16.145962,16.185228,21.672977,54.114605000000005,33.159817,23.307953,,24.63492,22.827984, +2010-04-12,23.042631,32.465599,23.431404,,26.15382,18.521248,35.885605,35.02,23.856791,23.283245,31.702671000000002,31.43,19.039348999999998,12.77051,24.494493,9.633741,30.112709000000002,45.470406,41.104256,31.883491999999997,15.629804,29.745701,33.509997999999996,27.733402,27.549999,11.544374000000001,9.42,52.065403,38.975552,38.010571,141.199997,18.370001000000002,39.339508,39.46508,96.724098,69.053299,56.90173000000001,20.110191,31.5,49.002716,11.580658999999999,71.958626,29.108805,30.419159000000004,39.700871,175.419998,58.917728000000004,17.410610000000002,23.56953,44.539639,27.44865,36.839401,68.071777,32.069607,13.848023999999999,36.214626,56.0,28.098947999999996,11.767795,166.727097,12.477533,23.75222,20.396982,80.480003,6.94,18.22101,60.947143999999994,44.831882,18.327198000000003,15.140588000000001,30.194824,3.01,53.450194999999994,38.854134,16.790001,13.876847,11.726383,32.538574,31.106334999999998,30.195,22.065001000000002,12.35405,21.29244,47.179947,36.278197999999996,11.064942,21.393822,35.183533000000004,6.76,65.294174,49.995388,36.919384,7.839441000000001,36.070805,123.209999,54.801570999999996,12.040598,10.280353,36.318913,40.574795,9.648348,56.489388,31.094603999999997,47.82093,28.285397999999997,20.127501000000002,21.756996,14.332067000000002,24.368565,19.516891,25.749563000000002,38.8358,32.463229999999996,59.851276,30.601824,13.979345,25.536486,51.7038,13.597385999999998,13.820301,25.26572,51.010918,11.054336,20.049482,32.145084000000004,17.726110000000002,25.639582,,19.790001,15.449952,65.042084,17.326916,68.121574,32.905182,28.188716999999997,31.716688,10.372281,34.022366,33.807419,32.834998999999996,60.813297,19.4,11.207912,40.983624,,32.374508,31.893911,27.370558000000003,29.323177,26.743359,39.759541,49.617470000000004,28.162983,42.388504,51.215,37.550205,17.1,30.685976,56.390617000000006,25.610001,31.407809999999998,33.167419,34.374790000000004,,9.821183,21.377674,,33.507759,86.341522,26.562227000000004,63.990002000000004,13.626366,22.044653,25.885,12.048586,12.620616,26.010347,46.151996999999994,32.715607,3.03,29.261864000000003,39.209998999999996,127.860001,26.984811999999998,61.444881,13.40966,64.32959,14.349556,31.832932,21.524834,27.565432,16.833834,,17.656233,18.290001,284.514496,34.284966,20.463989,25.903507,,160.083145,12.354982000000001,2.91,98.262627,28.324364000000003,31.087146999999998,5.089614,30.020325,19.022814,27.805058000000002,59.17820699999999,24.228109,28.057219,38.169662,4.75,31.386677000000002,19.968031,13.978454000000001,8.941583999999999,40.611549,11.865337,36.666821,11.81,41.776066,104.19806700000001,17.672611,43.054741,14.145013,17.405511999999998,32.142143,20.606316,7.3420179999999995,26.159597,14.978829999999999,118.07,39.998672,17.287548,15.061767999999999,13.235684,29.371166,46.125446000000004,50.936192,29.726055,38.110619,32.441639,41.656586,7.172139,11.641613000000001,20.243788000000002,45.112877000000005,,24.33,20.271364000000002,9.819485,44.451591,35.309196,36.643265,16.308733,16.204697,76.66999799999999,74.712425,27.199112,27.578478000000004,62.657005000000005,28.457939,22.152241,36.683151,25.572010000000002,23.908297,12.716895,,18.660473,22.591215,29.024494,28.073589000000002,12.349264999999999,16.710627,53.527409,22.088419000000002,61.5532,25.481363,16.977531,38.258873,32.568558,14.827639000000001,32.606899,20.340555,68.269859,7.005,14.569282999999999,21.290001,59.967255,48.902912,,27.824633000000002,15.74104,27.733717,24.63644,26.195826,69.066071,10.82,41.605854,22.530001000000002,33.88842,18.041760999999997,19.904139,28.294676000000003,38.190712,47.603134000000004,11.882857000000001,54.360001000000004,4.755814,14.517757000000001,6.724056,49.296219,11.193408,34.120537,20.245125,47.638779,31.797209000000002,13.772635999999999,49.585636,36.708042,24.373896,16.030075,14.26946,,32.310001,37.080002,14.815038000000001,32.294216,23.857445000000002,41.880001,64.564987,,23.286787,11.575716,15.622334,35.454777,32.372162,260.230011,26.877195,22.352646,52.505077,16.661194000000002,12.852732000000001,23.118662,48.689091,14.278138,59.909256000000006,10.471271,22.298445,21.288244,38.436626000000004,55.10900899999999,30.692247,27.442321999999997,29.521721000000003,17.848623,57.670238,49.929854999999996,72.804138,,20.0,71.184662,60.543307999999996,34.603146,14.39,,35.629856,29.319155,7.776138,26.727934,30.809998999999998,80.70991500000001,49.946686,58.107124,12.887284,49.033947,24.263447,37.5,46.240359999999995,4.15,0.24,10.834995,27.675273999999998,24.209104999999997,17.805027,18.470156,24.76,80.04989599999999,65.379898,0.940893,51.354275,9.25,56.134994999999996,4.43923,38.858814,36.540001000000004,39.967213,23.430357,61.212017,55.57,39.754242,26.136232,42.133083,13.458935999999998,16.639633,50.721371000000005,41.759997999999996,51.549186999999996,12.385855000000001,23.395683,17.47031,36.445159999999994,28.629998999999998,24.410234,10.910017,44.825935,24.24,42.881088,20.601862,68.20953399999999,21.684879000000002,50.432860999999995,,44.945686,42.875282,,18.344778,14.689699,26.391415000000002,21.173319,22.132359,28.63105,21.888182,29.361165999999997,51.333240999999994,38.049999,23.284966,61.050045,19.53479,24.322599,48.457493,13.500107,30.268573999999997,14.618476000000001,46.136745,43.919846,22.655352,38.694256,19.374519,68.800003,35.952271,19.437773,26.615365999999998,13.967747,78.593597,8.684552,26.988342,13.928556,45.090324,,25.74148,14.096627999999999,35.997166,22.866064,60.35525500000001,59.808754,16.228075,16.286966,21.878366,54.075237,33.054520000000004,23.41958,,24.683346,23.753307, +2010-04-13,22.833828,31.9531,23.444941,,26.260792,18.709871,35.910587,34.75,24.042482,23.127314000000002,31.516223999999998,31.700001,18.939631,13.004375,24.487307,9.616658000000001,29.59132,45.396751,41.201336,31.055864,16.160025,29.796757,33.459998999999996,27.7502,27.145,11.688361,9.56,52.332767,39.701336,37.831074,140.16000400000001,18.280001000000002,39.339508,39.410538,96.43512700000001,68.702881,56.607169999999996,20.13331,30.700001,48.293156,11.367578,73.65956899999999,26.789147999999997,30.484271999999997,40.101974,175.440002,58.319729,17.419941,23.938375,44.422855,27.013344,36.512592,67.830536,33.120388,13.859542999999999,36.308285,55.07,28.038491999999998,11.630283,167.618225,12.401167999999998,24.024496,20.156473000000002,80.449997,6.9,18.291560999999998,62.930187,44.638634,18.223882999999997,15.176923,30.169634000000002,3.15,53.017666000000006,39.110493,16.82,14.150732000000001,11.722252000000001,32.564537,31.138382,30.74,21.795,11.93522,21.502474,47.305347,35.570961,11.150061,21.547628,35.083954,6.71,64.844032,50.302647,36.574341,7.856273,36.037109,125.540001,55.584095,11.935571000000001,10.259126,35.855705,40.368244,9.845550999999999,56.137440000000005,30.933458,47.456432,28.381221999999998,20.1075,21.68318,14.440479000000002,24.571562,19.511485999999998,26.596981,38.270424,32.638794,59.687568999999996,30.506646999999997,13.455003,25.633581,51.287113,13.695325,13.820301,26.026386,51.142612,11.192172,19.767551,32.100304,17.864079,25.612060999999997,,19.85,15.626154999999999,65.545425,16.794655,67.845619,32.93959,28.06798,31.791094,10.535655,33.860531,33.724255,33.115002000000004,60.027386,19.32,11.212121,41.092903,,32.180386,32.0741,27.291121999999998,29.292038,26.670443,40.041359,49.71006,28.874259999999996,42.171409999999995,51.470001,37.073078,16.799999,30.474828999999996,56.013344,26.1325,31.393728000000003,33.319893,34.197319,,9.836565,21.830769,,33.714565,86.246429,26.300891999999997,65.209999,13.562903,21.937941,25.895,12.023416000000001,12.769581,25.664759,46.052822,32.499233000000004,3.16,29.344115999999996,40.759997999999996,126.75,26.674321999999997,64.42201999999999,13.135689000000001,63.955090000000006,14.533623,31.812620000000003,21.750073999999998,27.690797999999997,16.875963,,17.799173,18.190001000000002,291.489136,34.292896,20.537861,26.104372,,161.352417,13.298766,3.09,99.475555,28.252434,31.254101000000002,4.802637,30.583617999999998,19.126886,28.519289,58.987846,24.288921,27.997253000000004,37.895775,4.63,31.499896999999997,19.930973,13.85716,8.975831,40.381496000000006,12.198011,36.385220000000004,11.96,41.372482,104.741966,17.727947,43.407864000000004,14.008792999999999,17.58312,32.626186,20.674648,7.233189,25.845263,14.978829999999999,122.476669,39.948631,17.35791,14.831816,13.2726,29.314245,46.727421,51.382099,29.396807,37.887596,32.302639,41.687969,7.000147,11.886548,20.448397,44.870365,,24.59,20.367615,9.880500999999999,44.856564,35.569697999999995,36.681377000000005,16.316206,16.308519,76.440002,75.337746,27.459415000000003,28.133211,62.415215,28.502756,22.688736,36.778164000000004,26.28643,24.059723,12.70737,,18.904510000000002,22.498093,30.139751,28.397058,12.372258,16.839828,53.832027000000004,22.372881,61.336952000000004,25.481363,17.150991,38.275711,32.447216,15.192414000000001,32.640884,20.456646,68.810905,7.02,14.569282999999999,21.25,58.880897999999995,48.928761,,27.711378000000003,15.745931,27.330216999999998,24.742069,26.160519,68.750313,10.76,41.395412,22.530001000000002,33.919422,17.89612,19.858978,28.219788,37.99876,47.807587,12.34,53.799999,4.744129,14.513910999999998,6.782592999999999,49.608868,11.208232,33.325001,20.371597,48.275169,31.569691,13.544638,49.79657,36.591274,24.382175,16.363649,14.252384,,32.130001,37.07,14.752979000000002,32.508205,23.99403,42.150002,63.746662,,23.309238,11.610583,15.653842000000001,35.751591,32.011887,257.600006,27.050426,22.222982000000002,52.560501,16.516819,12.770963,23.142519,48.922053999999996,14.359264999999999,60.150703,10.284782,22.279675,21.671402,38.080929,53.715881,30.683764,27.478531,29.710274,17.899361,58.498089,50.159366999999996,73.77301800000001,,19.809998999999998,71.142761,61.71756,34.660507,14.64,,35.821674,29.115485999999997,7.4202509999999995,26.770871999999997,31.16,81.53984100000001,49.544518,58.202576,13.004633,49.063278000000004,24.22299,37.549999,46.803967,4.15,0.24,10.941178,27.610243,24.350313,17.859679999999997,18.461561,24.440001000000002,80.321609,65.397987,0.931193,51.544006,9.31,55.457756,4.332743,38.979263,36.599998,39.811981,23.402754,63.479649,55.810001,39.494354,25.763354999999997,41.940253999999996,12.965160000000001,16.562016,51.309494,41.57,51.137798,12.061052,23.716824,17.351110000000002,36.908909,28.700001,24.054863,10.94833,45.2103,24.040001,43.337364,20.845779,67.763649,21.812487,50.59729,,45.55941,43.040138,,18.408985,14.617384,26.447912,21.321676,22.093166,28.542301000000002,21.93103,29.680557,51.428364,38.32,23.301888,60.801739000000005,19.450943,24.4088,48.720566,13.554812,30.133705,14.670685999999998,46.595496999999995,45.75544,22.519486999999998,39.199585,19.458645,69.139999,35.138348,19.483656,26.393704999999997,13.826182000000001,76.671227,8.684552,26.949699,13.790536999999999,44.844482,,25.836256,14.112769,35.731895,22.160529999999998,61.147026000000004,60.023968,16.048923000000002,16.761751,22.050901,54.035885,33.370422,23.33028,,24.913342999999998,23.438507, +2010-04-14,23.177341000000002,32.153648,23.760208,,26.029028,18.720604,36.17535,35.02,25.309992,23.234001,31.681154,31.700001,18.982368,12.968941000000001,24.365123999999998,9.932661999999999,29.170546999999996,46.288810999999995,41.065422,30.738715999999997,16.144197,30.451912,34.16,28.816222999999997,27.74,12.205022,9.89,52.729488,40.318672,37.79517,144.279999,19.59,39.836566999999995,39.365078000000004,97.582001,70.151924,57.407764,20.674456,31.1,48.398281,11.024788000000001,73.864311,27.743814,30.826057000000002,41.412262,179.800003,58.737492,18.101067,24.027548,44.568825,27.851719,37.231575,67.632339,33.811623,13.760513000000001,37.422726000000004,54.959998999999996,27.788073999999998,12.360152000000001,171.24766499999998,12.542327,24.248724,19.939238,80.889999,7.16,18.362112,63.056091,47.633865,18.462309,15.291998000000001,29.867353,3.14,53.890739,39.469357,17.35,14.232898,11.89573,32.304863,31.378782,30.145,22.1,11.924481,21.598743,48.26667,34.544979,11.206803,21.869892,35.121292,7.19,66.573929,50.704440999999996,37.538689,7.96568,37.114052,125.970001,56.98085,11.943075,10.273277,35.439594,41.365111999999996,9.862592999999999,56.550971999999994,31.611362,47.242484999999995,28.453102,20.967501000000002,22.044017999999998,15.031323,24.6863,19.570938,26.725828000000003,38.262463000000004,32.709022999999995,59.962914000000005,30.367548,13.473729,26.701653000000004,51.478790000000004,13.785104,14.210101000000002,26.498196000000004,51.089931,11.624052,20.184207999999998,32.422740999999995,18.053143,26.281723,,19.936666,16.44311,66.18759200000001,16.823172,69.374672,33.503838,27.971384000000004,32.041359,11.033748,33.831112,33.703472,32.605,60.641681999999996,19.74,11.380471,41.265949,,32.223537,32.272316,27.346731,29.674599,26.893241999999997,40.62849,50.740753000000005,28.91453,42.350758,50.27,38.727127,17.0,30.678301,55.82127,26.0825,31.372589,34.333393,34.78434,,10.267253,22.007879,,33.94923,89.374214,26.032864,67.339996,14.097807000000001,22.106895,26.155001000000002,12.535229,13.095507000000001,26.237719,46.602776,32.968529,3.47,29.334976,40.950001,132.600006,27.096271999999995,64.25663,13.3134,63.838573,14.840401000000002,32.002258000000005,21.613989,27.765241999999997,17.111867999999998,,18.017332,18.780001000000002,292.596924,35.403477,20.718452,26.628038,,166.456284,13.575229,3.5,95.613167,29.160604,31.421067999999998,4.963006,30.431203999999997,18.849356,29.050802,59.432041000000005,24.453976,28.142886999999998,38.451851,5.28,32.308624,20.205219,13.644910999999999,9.025299,40.973038,12.269298,36.559146999999996,12.29,41.29739,106.54405200000001,18.01441,43.838497,13.980119,18.162273000000003,32.737869,21.335203,7.576427000000001,26.089748,15.193620000000001,127.98333000000001,40.332268,17.717586999999998,14.822970999999999,13.400123,29.788586,47.230717,51.233452,29.923599,39.423922999999995,33.167542,42.001892,7.326935000000001,11.735261999999999,21.286026,45.002646999999996,,25.780001000000002,20.341696,10.085345,45.182140000000004,36.193089,37.091072,16.540329,17.252306,76.260002,75.678123,27.213984999999997,29.445206,62.42275600000001,29.264621999999996,23.0089,37.994285999999995,26.735712,24.718897,12.859784,,19.490189,22.901056,30.292146999999996,28.865240000000004,12.939515,16.73934,54.222565,23.372356,60.989093999999994,25.721664,17.279694,38.494675,33.139557,15.192414000000001,32.513405,20.771739999999998,69.17983199999999,7.053333,14.610714000000002,21.76,57.125336,47.739578,,27.341378999999996,16.044125,27.922009999999997,25.042719,27.078436,70.26424399999999,11.3,41.890953,22.1,34.610214,18.114588,20.14797,28.247025,37.315411,47.603134000000004,12.51,54.0,4.776264,14.569656,6.8021080000000005,49.765205,11.467684,33.611382,20.317387,49.058417999999996,32.634449,13.836766,49.745940999999995,37.112896,26.212492,16.567497,14.337776999999999,,32.869999,37.27,14.858492000000002,33.586327000000004,24.021345,43.529999,64.09630600000001,,23.496372,11.526902,15.811389000000002,36.259308000000004,31.974352000000003,265.26001,27.56147,22.489515,52.481331000000004,16.531256,12.689192,23.746929,49.069599,15.207398000000001,60.823246,10.611136,22.42086,21.73271,37.238876,55.016148,30.99799,27.558184000000004,29.787418,17.943764,58.709869,51.5285,73.765244,,19.549999,71.930084,62.384285,34.906326,14.95,,36.472229,29.949571999999996,7.847318,26.873941,32.09,82.252502,50.591873,58.62260799999999,12.983924,49.67902,24.368633,38.299999,46.86034,4.15,0.24,10.989844999999999,28.058249,24.597441,17.622879,19.020227,24.98,83.01610600000001,65.813873,1.037892,51.478016,9.71,56.803771999999995,4.495801999999999,39.211605,37.0,40.286804,23.457966,63.314087,55.900002,39.210842,26.881958,41.940253999999996,13.592963000000001,16.746361,52.006840000000004,41.59,51.61179,12.33533,23.622829,17.377598000000003,36.900631,29.4,24.697907999999998,11.781669,45.434513,23.84,44.026058,20.931595,68.878342,22.350824,51.922443,,46.611515000000004,43.608826,,18.592423999999998,14.834337,26.528615999999996,22.170586,22.298918,27.557160999999997,22.633789,30.015549,51.880188000000004,39.18,23.911306,61.248699,19.759081,24.818248999999998,48.545185,13.466320999999999,30.487719,15.185310000000001,48.168335,45.491623,22.757248,38.685986,19.316282,70.050003,36.276081,19.640401999999998,27.321381,14.420753,77.27873199999999,8.723993,27.127466,13.917053,44.778923,,26.215360999999998,14.233804999999998,36.730526,22.126528,60.01495,59.902328000000004,16.063852,17.219582,22.716366,53.996548,33.686325,23.553535,,25.357468,25.14607, +2010-04-15,23.999094,31.88625,24.072575,,26.287527,18.738501,36.343452,34.389998999999996,25.309992,23.258623,32.039707,31.879998999999998,18.982368,12.890986999999999,24.271687,10.052227,28.740629,45.396751,41.143089,30.924355,15.582322,30.366822999999997,34.119999,28.791031,27.469998999999998,12.145731,10.16,52.298264,40.22691,37.723358000000005,145.820007,19.559998999999998,39.932758,39.455985999999996,96.326797,70.786514,57.966637,20.549587,31.4,47.373379,10.811706,72.667351,28.103903000000003,30.988822999999996,41.599438,181.050003,59.057003,18.175704999999997,24.12077,44.568825,27.553446,37.493019,67.253189,33.797684000000004,13.742091,37.197964,54.41,27.649914000000003,12.079839999999999,167.456192,12.609436,24.569056,19.659931,80.07,7.14,18.366819,61.41143,46.474419,18.327198000000003,15.158756,29.959715000000003,3.12,54.64368399999999,39.073864,17.200001,14.525039000000001,11.784212,32.477973999999996,31.635181,30.309998999999998,22.032498999999998,12.081544000000001,21.327442,49.261429,34.584816,11.150061,21.840595,34.959461,7.04,65.126488,50.562622,37.255581,7.936224,37.305729,125.08000200000001,56.383427000000005,11.890562,10.34403,34.842918,40.547859,9.833381,56.894161,31.705818,46.774986,28.716621000000004,20.932501000000002,22.314653,14.974409,24.845167,19.641207,26.592026,38.724319,32.805588,60.714481000000006,30.338259000000004,13.473729,27.284233,51.470444,13.638193,14.280976,25.997498,52.020592,11.578109,20.229122,32.601871,17.976494,26.410151000000003,,19.870001000000002,16.651352,66.56076800000001,16.737629000000002,68.278214,33.379967,27.552828,31.736975,11.005854,33.926739000000005,33.537128,32.375,60.153866,19.450001,11.355219,41.357025,,32.201965,32.128159000000004,27.426157,29.897005,27.022866999999998,41.450439,51.302528,28.209951,42.152542,49.445,38.902073,17.799999,30.835703000000002,55.601788,26.344998999999998,31.288046,35.741524,34.647822999999995,,10.582576,22.654567999999998,,33.495834,90.9048,25.858641,67.129997,13.889282999999999,22.542635,26.74,12.501666,13.346219,26.183147,46.287228000000006,33.280457,3.37,29.248155999999998,41.200001,137.899994,27.016659000000004,64.42201999999999,13.431873999999999,63.630508,14.955441,32.307037,21.266739,27.663376,17.036047,,18.370914000000003,18.76,295.72659300000004,36.030159000000005,20.800537,26.678257000000002,,165.87117,13.966085000000001,3.28,92.714233,29.241528000000002,31.914009000000004,4.853281,29.331106,18.311626,29.183689,58.84279300000001,24.123870999999998,28.502709999999997,38.568031,5.44,32.947514,20.097742,13.508458,9.046808,40.948399,11.90494,36.658543,12.17,41.29739,106.25185400000001,18.172287,44.381081,14.037476000000002,18.702818,32.905437,21.335203,7.718748,26.418046999999998,15.498845999999999,129.33667,41.324726,17.733223000000002,14.787598000000001,13.430326,29.83602,47.280064,51.249107,30.083516999999997,39.490002000000004,33.561371,42.017590000000006,7.180739,11.27421,21.222092,45.259846,,25.67,20.086269,10.198666000000001,45.801497999999995,36.35125,36.976734,16.629978,16.789852,77.75,76.002647,27.310665000000004,29.295523,62.88369399999999,28.915058000000002,23.069477,37.652256,26.065475,24.986126000000002,12.897884,,19.327501,22.857534,28.331792999999998,28.967388,13.031504,17.047998,54.019501,23.272410999999998,60.904476,26.389183000000003,17.386011,38.56205,33.025352000000005,14.364275,32.819340000000004,21.020504000000003,69.67987099999999,6.966667,14.569282999999999,21.959999,57.038425,47.532764,,27.213028,15.985468,27.688883,25.083342000000002,26.796001,69.738014,11.18,41.863803999999995,22.049999,34.676636,18.260229000000002,20.030569,28.614653000000004,37.492012,47.140865000000005,12.404285,53.73,4.77042,14.538904,6.724056,49.742874,11.312012,34.112576000000004,20.507113,49.450027,32.461552000000005,14.285639999999999,49.484398,36.318779,25.864649,16.687962,14.414626,,32.68,36.860001000000004,14.849184,33.907288,23.857445000000002,43.82,64.326942,,23.369125,11.610583,15.899614000000001,36.485832,32.124458000000004,264.980011,27.552805,22.114922,52.465495999999995,16.531256,12.629724000000001,23.778744,48.922053999999996,15.288523999999999,60.538712,10.508569999999999,22.467924,21.012375,37.449406,54.171825,31.218794,27.543695,29.881693,17.816906,59.662849,51.014084000000004,72.29261,,19.620001000000002,73.404198,62.085747,34.98827,14.84,,36.647369,30.211437,7.5893,26.873941,31.67,81.747314,50.94379,58.880359999999996,13.029943,49.884258,24.829792,38.400002,47.311214,4.2,0.24,11.11815,28.130518,24.738646,17.577345,19.510122,24.950001,82.46513399999999,66.446831,1.076692,51.354275,9.63,56.896904000000006,4.519097,39.091133,36.689999,40.076786,23.430357,61.212017,55.75,39.108459,26.429195,42.027896999999996,13.889226,16.765767999999998,51.435505,41.630001,51.951633,12.255936,23.434855,17.377598000000003,36.817806,30.49,24.562532,11.676303,45.322414,23.6,43.819443,20.890951,68.64681999999999,22.227204999999998,52.357708,,46.786869,43.584095,,18.711676,14.906657000000001,26.544762,22.244761999999998,21.877625,27.184409999999996,22.342398,30.035019000000002,54.606979,39.400002,23.919777,61.753555000000006,19.798916000000002,24.594013,50.386672999999995,13.466320999999999,30.394999,14.819848,49.881611,43.919846,22.799706,37.80788,19.115676999999998,70.650002,36.556137,19.476005999999998,27.510203999999998,14.52457,77.578331,8.771319,27.158371000000002,13.934306,44.360962,,26.452309000000003,14.145045000000001,36.582291,22.730057000000002,59.737106000000004,57.974827000000005,15.847384,17.092403,22.782095,53.721092000000006,33.92564,23.41958,,26.026692999999998,24.936211, +2010-04-16,23.756611,30.994951,23.925579,,26.63518,18.702710999999997,36.267818,34.0,24.688349,23.184755,31.760029,31.549999,18.768681,12.635858,24.242939,9.872876,28.722336,44.537422,41.308121,30.282362,15.186628,29.303268,33.220001,28.413321000000003,27.434998999999998,12.162673,9.81,52.367268,39.309246,37.669509999999995,142.169998,19.08,39.018814,39.156044,95.216034,69.612076,57.422855000000006,20.267447,31.799999,45.717758,10.922877,71.643661,28.355128999999998,30.402889000000002,40.200024,180.110001,57.99201600000001,17.177347,23.954594,44.111462,27.214876,37.084507,66.986099,33.014488,13.500274,37.076218,53.639998999999996,27.261329999999997,11.984639999999999,162.635818,12.570095,24.569056,19.768549,78.720001,7.34,18.037577,59.483479,44.058907,18.152359,15.067910999999999,29.447506,3.1,53.570347,38.539188,16.49,14.159861,11.718122,32.426041,31.22653,30.440001000000002,22.1325,12.081544000000001,20.898621,48.80167,34.355713,11.064942,21.423119,34.959461,7.03,61.99329,50.806854,36.070053,7.708994000000001,36.268303,124.050003,55.457874,11.793036,10.131775,33.500401000000004,39.057068,9.482797,56.489388,31.1446,46.901759999999996,28.516977,20.870001000000002,22.126032000000002,14.754879,24.633341,19.489867999999998,26.150973999999998,38.596909000000004,32.603687,60.089417000000005,30.147919,12.986838,26.52688,50.428703000000006,13.532092,13.607678,27.538094,51.151379,11.366761,19.917251999999998,32.091343,17.981604,26.474361,,19.963333,16.234859,66.222305,16.395464,65.048538,32.877674,27.391841999999997,31.696384000000002,11.001868,33.573643,33.287624,32.25,58.889193999999996,19.57,11.08165,41.238628000000006,,32.022221,31.380365,26.949589000000003,30.199493,26.451702,40.550201,49.895767,27.585891999999998,41.30307,50.389998999999996,37.518398,17.4,30.478665999999997,55.005028,26.0875,30.731476,35.337917,33.924278,,10.321083999999999,22.374468,,32.286762,89.241119,25.362773999999998,66.25,12.71069,22.400354,26.504998999999998,11.914342,13.187434,26.63788,45.674149,32.355923,3.09,29.239021,41.07,134.320007,26.264315000000003,64.173935,13.357826000000001,63.281006000000005,14.548964000000002,31.84647,21.445057000000002,27.502747999999997,16.766438,,18.664299,18.1,273.29745499999996,33.856609000000006,20.521448,25.910692,,144.654572,13.603826000000002,3.25,90.262627,28.450253000000004,31.683451,4.6929110000000005,28.681665000000002,18.022526,29.07572,57.700573,23.472342,28.339937,38.028564,5.39,32.146877,19.919855,13.599425,8.997337,40.47187,11.57227,36.33551,11.82,41.231682,106.04079399999999,17.498463,43.493977,13.707685999999999,18.471155,33.017136,21.145391,7.50108,25.957026000000003,15.385801999999998,120.129997,40.874359000000005,17.045162,14.5488,13.396767,29.494495,46.283344,50.865761,29.359178999999997,37.623283,33.167542,42.409988,6.879751,10.899604,21.343575,45.42886,,25.190001000000002,20.349107999999998,10.303264,45.372710999999995,35.523182,36.014441999999995,16.488032999999998,16.185825,76.980003,75.036987,27.176797999999998,28.432598,62.709908,28.063559,22.749308,37.946785,25.262667,23.872662,12.745472,,18.693012,22.585117,27.590590999999996,28.839699,13.00084,17.112602,53.917961,23.172468,60.34976999999999,24.395535,17.156589999999998,37.812534,32.382979999999996,14.167098999999999,32.836334,20.448345,68.663368,6.936666000000001,14.410473999999999,21.879998999999998,56.25624499999999,46.645187,,26.963844,15.653045,26.146622,24.920826,25.807479999999998,68.207901,10.92,40.865913,21.75,34.229397,17.768677,19.32616,27.491312,37.184886999999996,46.358601,12.187142999999999,52.740002000000004,4.7674970000000005,14.448557999999998,6.622591000000001,49.110104,11.074800999999999,33.794365,19.73922,48.519943,31.988322999999998,13.808264999999999,48.42131,35.532447999999995,25.6576,15.807692999999999,14.22676,,32.209998999999996,35.959998999999996,14.725048000000001,33.355877,23.629793,43.580002,63.277972999999996,,23.069714,11.436249,15.603426,35.845333000000004,31.921815999999996,254.86000099999998,27.734704999999998,21.790762,52.362576000000004,16.755039,12.488482000000001,23.094807,48.805565,15.015648,59.55572900000001,10.350057000000001,22.119652,20.583235000000002,36.832378000000006,53.209297,30.964014000000002,27.167171000000003,29.637424,17.423656,58.09378100000001,49.732006,71.199715,,19.33,72.709,60.443798,35.021049,14.81,,36.155281,29.513132000000002,7.384663000000001,26.332853000000004,31.1,81.197037,50.281853000000005,58.04030600000001,12.981622999999999,48.623474,24.578978,38.0,46.956951000000004,4.08,0.24,11.042939,27.935413,24.11202,17.267691,19.295254,24.379998999999998,81.340538,65.967606,1.047592,51.18103,9.32,55.703258999999996,4.219598,38.669495,35.560001,39.611095,23.375149,59.225124,55.66,38.667458,25.283962,40.756985,13.578854999999999,16.513506,50.796982,40.48,51.191444,12.039398,23.270369,17.172298,36.420326,29.950001,24.105636999999998,11.542203,44.833958,23.200001,43.21682,20.633478,68.055183,21.732737,51.51619,,45.208702,42.974185999999996,,18.234707,14.653542999999999,26.633532000000002,21.906843,21.495527,27.273163,21.699635,29.583178000000004,54.067951,38.41,23.234175,60.992111,19.673136,24.203394,49.465927,13.276475,29.484672999999997,14.282846,49.525856,42.99361,22.58742,36.697838,19.141562,70.480003,35.392143,19.330719000000002,26.730301,14.316939999999999,77.736458,8.66089,27.073357,13.554753,44.344578000000006,,26.120588,13.911045000000001,37.339058,21.973522,58.216083999999995,55.9631,16.033995,16.719358,22.584920999999998,53.461380000000005,33.456573,23.040045000000003,,25.978023999999998,24.354295999999998, +2010-04-19,23.682514,30.571589000000003,23.893667,,26.581694,18.935339000000003,35.998847999999995,33.82,24.551105,23.192972,32.068382,31.26,18.733067000000002,12.572074,24.293245000000002,9.872876,29.216286,44.676552,41.385788,30.235952,15.3449,29.686157,32.470001,28.698702,27.344998999999998,12.111853,9.58,52.669113,39.768078,37.283573,142.429993,19.18,37.752136,39.392357000000004,94.981255,69.441612,57.286910999999996,20.359949,31.1,44.762924,10.830233999999999,72.344498,28.246265,30.093658,40.788311,180.0,58.131279000000006,17.158684,24.047806,44.315815,27.416409,36.675999,67.606483,33.229084,13.622333,36.411301,54.790001000000004,27.753542,11.709617999999999,164.142731,12.509932000000001,24.561047,20.02458,79.480003,7.35,18.413849,59.87693,47.150768,18.168249,15.049744,29.506297999999997,3.11,53.658443000000005,38.392719,16.540001,14.150732000000001,11.627252,32.460667,31.170444,30.334999,21.967501000000002,11.664058,20.784853,49.010651,35.16256,11.206803,21.650164,34.917969,7.1,60.642914000000005,51.058945,36.202759,7.818401,37.299934,123.43,55.474701,11.830544999999999,10.082247,33.531799,39.344448,9.392714999999999,56.251823,31.472443,47.123627,28.548925,20.6625,22.199835,14.689827,24.703953,19.565545999999998,25.794165,37.999683000000005,32.507121999999995,60.513569,30.221132,12.340776,26.827881,50.395367,13.670839,13.882311999999999,27.932872999999997,52.55616800000001,11.339194,19.939705,32.39587,18.058252,25.859749,,19.733334,16.419081,66.300415,16.300417000000003,65.481155,32.857014,27.440134000000004,31.933135999999998,10.718952999999999,33.7649,33.41238,32.494999,58.889193999999996,19.709999,11.077441,41.448101,,32.086933,31.416409,26.886044000000002,29.990421,26.55702,40.432774,50.137203,27.612738,41.227558,51.395,37.589958,17.299999,30.38653,55.251971999999995,25.9,30.703284999999997,35.27515,33.733162,,10.459522,22.601019,,32.135635,87.986198,25.155045,65.760002,12.728823,22.373676,26.594998999999998,11.947906,12.986865,26.465078000000002,45.800381,32.263191,3.17,29.293846000000002,39.849998,132.800003,25.878193,63.843132,13.187520999999998,63.364212,14.525954999999998,31.446871,21.463829,27.545847,16.833834,,19.032925,18.34,273.27261400000003,34.046993,20.554282999999998,26.290885999999997,,147.01298500000001,13.451296,3.19,90.967995,28.387311999999998,32.526218,4.633828,28.661785,18.184418,29.208599,57.546448,23.976191,28.07435,37.970473999999996,5.38,31.904260999999998,19.879091,13.644910999999999,8.995186,40.710121,11.746528,36.699951,11.7,41.916855,107.339577,17.812588,43.640384999999995,13.535622,18.532936,32.868206,20.834087,7.584797999999999,26.026882,15.470583999999999,120.660004,40.707561,17.256270999999998,14.141963,13.359848000000001,29.845507,46.155052000000005,51.655899,29.330961,37.491131,32.580643,42.205936,6.9915460000000005,10.914010000000001,21.266844,45.671368,,24.879998999999998,20.478666,10.242247,45.070969,34.741638,36.395554,16.525391,16.270771,79.33000200000001,75.314011,27.206545000000002,28.238879999999998,63.624218000000006,28.78957,22.966385,37.861271,25.778236,24.024096,13.097928,,18.627935,22.393648000000002,27.805326,28.839699,13.215472,16.8829,54.61311,22.97257,60.575417,24.066221,17.229333999999998,37.753582,32.818356,13.8319,32.938316,20.522973999999998,68.77810699999999,6.915,14.451904999999998,21.75,58.011784,45.835163,,27.107307000000002,15.667722,26.505284999999997,25.221474,26.089918,68.086472,10.79,40.784458,21.57,34.238243,17.89612,19.488716,27.382379999999998,37.169521,46.420837,12.114285,52.610001000000004,4.787947,14.527368,6.591369,49.445103,11.230471000000001,33.842094,19.928932,48.454665999999996,31.660702,14.029139,49.248146000000006,35.446808000000004,25.226933,15.733566,14.303617000000001,,31.59,35.59,14.706429,33.84145,23.848330999999998,43.84,63.00275,,23.264329999999998,11.157316,15.716863,36.43116,32.086929,247.580002,27.544147,21.797968,52.346745,16.509607,12.481055,23.595823,49.092892,15.288523999999999,59.83165699999999,10.35938,22.063183,20.820793,37.275180999999996,53.614571,30.768681,27.145458,30.083096,17.379253,57.246685,50.388866,71.664757,,19.469998999999998,72.97704300000001,61.100581999999996,35.029228,14.79,,36.163631,29.581021999999997,7.411353999999999,26.212616,30.700001,81.873604,49.661815999999995,57.897118000000006,12.898792,47.421318,24.506165,38.0,47.190464,4.19,0.24,11.016392999999999,27.848698,24.429748999999997,17.358767999999998,19.389801000000002,23.690001000000002,81.340538,66.157471,1.047592,51.502765999999994,9.39,55.229183,4.2096160000000005,38.549038,36.110001000000004,39.766327000000004,23.526981,59.67864599999999,55.860001000000004,38.982456,25.718967000000003,41.414356,13.465992000000002,17.06654,50.805382,39.700001,51.397163,12.133229,23.434855,17.47031,36.238136,30.23,23.978718,11.427258,44.89801,23.559998999999998,42.510899,20.547660999999998,67.789383,21.864326000000002,51.661278,,45.949963000000004,43.839611,,18.25305,14.716822,26.399490000000004,21.783216,21.123226000000003,27.716919,21.836763,29.365057,54.131363,37.970001,23.369604000000002,61.050045,19.520108999999998,23.856194,49.246704,13.292564000000002,29.332946999999997,14.178428,49.535206,43.128338,22.791214,36.946362,19.23863,70.93,34.6395,19.411011,27.107943,14.298065,77.89456899999999,8.676667,27.135193,13.606511,44.574036,,25.912075,13.959458999999999,37.682342999999996,21.846016,57.584068,54.194672,16.026531,16.549789,22.395958,53.697494999999996,33.255558,23.910744,,25.965857,24.258905, +2010-04-20,24.443644,30.638434999999998,23.65383,,27.080883,18.989012,36.704871999999995,34.93,24.825598,23.734627,32.29068,32.16,19.017984,12.515383,24.40106,10.197419,29.243732,45.274002,42.065353,32.200626,15.788079000000002,29.779745000000002,33.150002,29.739548,28.34,12.247366,9.77,51.901543,40.418777,37.858002,144.199997,19.59,38.201088,40.001335,97.495255,70.028809,57.747601,21.941759,31.799999,45.262245,10.996995,74.076912,28.271380999999998,30.647018,41.180519,179.759995,58.499924,17.363954999999997,24.286953,45.006729,27.859787,36.929279,68.640488,33.276474,13.654573999999998,36.832729,53.91,27.762171000000002,11.810106,164.604492,12.577038,24.729214000000002,19.729759,80.010002,7.33,18.733681,60.593037,48.020351,18.557686,15.098192000000001,30.119266999999997,3.24,54.066970999999995,38.605133,16.870001000000002,14.561557999999998,11.61073,33.231064,31.987762,30.555,22.4,11.716412,20.889868,49.236346999999995,34.793995,11.291917999999999,21.811301999999998,35.0798,7.35,61.869713,51.161377,37.352897999999996,7.801571000000001,37.217445,124.08000200000001,56.408671999999996,11.853053,10.160072999999999,33.626007,40.035957,9.494968,56.85896700000001,31.894737,47.139477,28.748571000000002,21.120001000000002,22.290052,14.963569,24.915777,19.733083999999998,26.274865999999996,39.369328,32.656361,61.05676999999999,30.323618,12.322049,26.973528,50.170357,13.630032,14.050635999999999,27.201094,52.327884999999995,11.725131,20.164253,32.727257,18.405724,25.905617000000003,,19.883333,16.707415,66.847137,16.861189000000003,68.02462,33.201069,27.375736,31.872255,10.802631,33.992943,33.994553,32.814999,60.885574,19.969998999999998,11.111111,41.848843,,32.288239000000004,31.713728000000003,27.09256,30.49308,26.949949,40.785042,51.771442,28.189812,41.510719,52.455002,38.631702000000004,17.700001,30.064042999999998,56.040787,26.1625,31.083736,35.24823,34.210978999999995,,10.697935000000001,22.349756,,32.135635,87.50135,25.329266,65.959999,12.946408,22.791624,26.754998999999998,12.417767,13.14565,26.728815,47.206848,32.322189,3.15,29.536015999999996,40.27,134.119995,26.74995,64.918221,13.646605,64.02999100000001,14.571964999999999,31.385918,21.149426000000002,27.616365000000002,16.934946,,19.108152,18.5,275.726654,34.158046999999996,20.537861,26.333928999999998,,144.006454,13.641960000000001,3.4,92.481964,29.951897,32.558014,4.920804,29.059403999999997,18.438831,29.216908,59.196342,24.992570999999998,30.130459000000002,38.493347,5.65,32.850479,19.849439999999998,13.728295000000001,8.977982,40.816928999999995,12.023752,37.196888,11.92,42.395523,105.27773300000001,18.297611,43.588718,13.836729,18.625598999999998,32.979904,20.818899,8.154075,26.578711,15.679726,122.226669,42.292164,17.615935999999998,14.486891,13.369919,28.9158,46.944527,51.624611,29.688425,37.895863,33.113490999999996,42.072521,7.378531,10.892398,21.388338,45.950615,,25.07,20.164009,10.203022,44.665993,35.169628,36.843346000000004,16.913866,16.959728,80.239998,76.406334,27.169359000000004,28.520646999999997,64.20607,29.32736,23.113989,38.393326,25.984461,24.059723,13.088402,,18.717415,22.749609,28.220955,29.095067999999998,13.407116,16.961855,54.941162,23.487683999999998,62.032683999999996,24.137423000000002,17.039078,38.039902000000005,33.510712,14.788204,33.167755,20.663942000000002,69.901207,6.873333000000001,14.617617999999998,22.559998999999998,58.124786,47.325947,,27.228128,15.936585999999998,27.303318,25.481485,26.195826,68.81505600000001,10.75,41.87059,21.809998999999998,34.831623,18.524214,19.606119,28.532965,38.428722,45.807449,12.438571000000001,54.060001,4.808396,14.677295,6.6772279999999995,50.196979999999996,11.245297,35.035396999999996,20.344496,49.107365,31.551491,13.808264999999999,46.716984000000004,35.236607,25.964037,15.789164000000001,14.508562,,32.389998999999996,35.849998,15.047792999999999,35.866013,23.811914,44.349998,64.416191,,23.488892,11.345593,15.868109,35.392277,32.34964,255.27999900000003,27.916596999999996,22.17976,52.172569,16.92108,12.458749000000001,24.033228,49.069599,15.325398999999999,58.46068199999999,10.685732000000002,22.580876999999997,21.249928,37.688942,54.813506999999994,31.235773,27.550940999999998,30.173098,17.696388,57.756863,51.66304,72.649147,,19.77,73.82299,62.99131,35.471709999999995,15.1,,36.388821,30.822456,7.829523,26.367208,31.030001000000002,82.414864,50.851603999999995,58.508049,13.046047,47.841576,24.667973999999997,37.23,47.762119,4.17,0.24,11.175664,28.144958000000003,25.029902,17.568241,19.716404,24.139999,81.363182,66.889862,1.096092,52.1875,9.41,57.438705000000006,4.246221,41.810207,35.669998,40.332458,23.740927,60.945632999999994,56.119999,39.344722999999995,26.802059000000003,39.687649,13.635288000000001,17.668091,51.872406,40.790001000000004,52.273590000000006,12.320895,23.857809,17.655746,36.511421,30.360001,24.833288,11.62841,44.954056,25.120001000000002,42.596989,20.773504,67.53215,22.267082000000002,52.425407,,46.627457,43.82312,,18.408985,14.915695000000001,26.770735,21.964537,21.426947,27.495043,22.188135,29.879221,53.949047,38.200001,23.877457,61.41423,19.715061,23.508983999999998,49.755306,13.443795999999999,30.234859000000004,14.603556,50.405899,43.835644,22.995012,37.816165999999996,19.258041,71.089996,35.199608000000005,19.644238,27.657984000000003,14.694447,79.966759,8.763432,27.119728000000002,13.756029999999999,44.680576,,25.89312,14.04015,38.8526,22.279535,60.126068000000004,55.055496,16.123573,16.948276999999997,22.691720999999998,54.279865,33.77248,23.977722,,26.221376,26.157261, +2010-04-21,24.335873,30.549311,25.068668,,27.063051,18.530929999999998,36.96542,34.919998,24.454226000000002,23.611523000000002,32.312195,32.450001,19.167561,12.749248,24.40106,10.479256,28.429625,44.807499,41.919739,31.635983000000003,16.239168,29.728685,33.580002,29.286278000000003,27.924999,12.221962,9.78,50.633759000000005,40.352043,37.714394,146.429993,20.77,38.337376,40.101318,97.721336,68.740753,57.906216,21.617998,31.4,48.319443,10.885821,75.478607,28.137396000000003,31.005090999999997,40.993332,181.0,60.752781000000006,17.056057,23.893795,45.211086,28.303147999999997,37.729942,67.692642,32.872334,13.661482999999999,36.739075,52.720001,27.822615000000003,12.164462,163.000397,12.542327,24.881370999999998,19.473728,78.870003,7.23,18.653723,61.332733,47.633865,18.692792999999998,15.17087,29.867353,3.17,54.267212,38.414707,17.110001,14.698503,11.606598,33.127196999999995,32.23616,29.535,22.455,11.764737,20.723587,50.155871999999995,33.867622,11.34866,21.774675,35.146190999999995,7.17,60.784126,51.334702,38.396862,7.797361,37.466060999999996,126.75,56.156261,11.830544999999999,10.174222,33.877239,40.179649,9.490099,58.064415000000004,31.794724,47.155331,28.692667,21.27,22.339261999999998,15.039457,25.004036,19.565545999999998,26.150973999999998,39.679885999999996,32.469809999999995,60.96005600000001,30.279690000000002,11.769616000000001,27.371628,50.420364,13.499444,13.873456,27.143321999999998,50.949455,11.92729,20.326422,32.745178,18.625446,26.345938,,20.153334,16.747460999999998,66.89050300000001,16.785151000000003,67.35333299999999,33.641457,27.198656,32.061648999999996,11.025777,34.441662,33.890594,32.735001000000004,61.057219999999994,19.75,11.064815,42.240452000000005,,32.467971999999996,31.776789,27.235538000000002,30.083832,27.014757,40.636307,51.938587,28.813871000000002,41.208698,51.834998999999996,38.313618,18.200001,29.979584000000003,56.246567000000006,25.075001,30.717375,36.19894,33.623951,,10.867136,22.399187,,31.185087,86.98799100000001,25.248857,66.959999,13.118667000000002,22.738267999999998,26.754998999999998,12.711425,13.31279,27.028940000000002,47.432243,32.454266,3.12,29.325838,40.880001,130.490005,26.634518,64.83551800000001,13.639204000000001,64.953735,14.594976,31.934517,19.126926,27.671209,17.187701999999998,,18.912557999999997,18.549999,275.35907000000003,34.189774,21.030375,26.463051,,143.061295,13.88982,3.78,92.550774,29.933912,31.906059000000003,5.562281,29.423889000000003,18.629639,29.291651,58.697754,24.975204,29.325151,38.750626000000004,6.32,33.998859,19.901329,13.432657,8.93496,41.622112,12.443555,37.138935,11.91,41.719757,104.709503,18.208097,43.270053999999995,13.944272,18.37849,33.249851,21.38835,8.070362,26.711428,15.75886,121.99333200000001,42.575733,17.232817,14.805282,13.45382,29.020155,47.497169,51.155224,28.051610999999998,37.458092,33.762165,42.276565999999995,7.688119,11.029277,21.381945,46.259254,,25.0,20.06036,10.242247,44.737460999999996,35.281277,36.748074,17.287411,17.478809,81.0,77.205772,26.7826,28.318129,65.173248,29.085354,23.148723999999998,37.994285999999995,26.190685000000002,23.747957,12.935988,,19.067198,22.679989000000003,28.976,29.512165000000003,13.476106,16.940329000000002,54.956787,23.172468,61.590793999999995,22.864691,16.927166,37.61882,33.039623,14.876933,33.286728000000004,20.547855,70.253677,6.873333000000001,14.817860000000001,22.360001,57.681557,45.869637,,26.231424,15.907255,28.406208000000003,25.457110999999998,25.913393,69.85137900000001,10.74,41.293583,22.08,34.716496,19.125,19.723518,28.315107,38.674431,46.145252,12.425714,53.66,4.79379,14.746495999999999,6.712347,50.89674,11.082215,35.361568,20.181887,49.107365,32.024715,14.128889000000001,46.177006,35.119831,26.270466,15.381461999999999,14.764747,,32.619999,36.080002,15.069512,35.281681,23.939392,44.669998,63.88802,,23.503859,11.275863000000001,15.868109,35.735962,32.379658,253.149994,27.682732,22.208572,52.235901,16.805578,12.339816,23.921888,49.411278,15.000896,61.219875,10.974789999999999,22.533817000000003,21.226938,37.739769,55.134356999999994,31.838753000000004,27.731946999999998,30.207378000000002,17.651993,56.861649,51.322720000000004,73.152939,,20.190001000000002,73.33719599999999,62.971413,34.930904,14.97,,38.148621,30.764263,7.820625,26.659221999999996,31.1,83.804085,50.625374,58.69897099999999,13.142686,47.968632,24.627522,39.740002000000004,48.317677,4.1,0.24,11.23318,28.260576,24.959298999999998,17.750381,19.836723000000003,24.700001,81.778297,67.18824000000001,1.066992,52.014252,9.46,57.582606999999996,4.36602,41.663937,35.490002000000004,40.469421000000004,23.775431,62.62298199999999,55.75,39.494354,26.384797999999996,38.276501,13.783422,17.726307000000002,52.116058,40.66,51.808556,12.349765,23.889136999999998,17.443823000000002,36.420326,30.610001,24.469463,11.666724,45.586655,24.84,43.371792,21.166483,66.957649,22.035797,51.806362,,46.396316999999996,43.518166,,18.537394,14.825295,26.698103000000003,21.774981,21.162418,26.856033,21.982454,30.003851,53.996616,38.419998,23.648923999999997,63.673813,19.522211,23.096667999999998,48.808254,13.566072,30.209564,14.342512,50.958263,44.705727,23.258247,38.172379,19.128616,70.059998,35.260868,19.751289,27.099729999999997,15.175768,82.19708299999999,8.739769,27.150639,13.618011,44.639603,,25.684611999999998,14.072423,39.788810999999995,22.458046,59.681561,54.250801,16.131037,16.863491,22.354881,54.240501,33.753322999999995,23.665165,,26.227459000000003,27.540492999999998, +2010-04-22,24.54468,30.861263,25.769806,,27.999031,18.294732999999997,36.914993,35.970001,24.559179,23.357109,32.319355,33.639998999999996,18.975243,13.01855,24.422615,10.539038,28.127768,44.684738,41.511986,33.453693,16.903927,29.711664000000003,34.349998,29.521303000000003,28.135,12.171139,9.86,50.159405,40.527229,37.84903,150.08999599999999,20.549999,39.058907,40.228569,97.884117,69.48895300000001,58.397141000000005,21.613371,30.6,48.915115,10.737588,77.998497,27.643318,31.387569,41.688587,182.240005,61.924252,17.298639,20.724163,46.077164,27.68243,38.555126,66.581108,32.67165,13.686814000000002,37.853512,52.029999,27.995323,12.280818,168.339264,12.671916,25.017506,18.96167,78.68,7.21,18.903004,62.458045999999996,47.054153,18.851744,15.134535000000001,30.178040000000003,3.15,54.412289,38.231590000000004,17.34,14.999775,11.577687,33.075253000000004,33.333931,29.33,22.48,11.768765,20.898621,51.376328,33.399452000000004,11.377032,21.862568,35.066853,7.23,61.437236999999996,50.932899,39.458529999999996,7.910974,39.263268,144.720001,57.266914,11.853053,10.160072999999999,34.230534000000006,40.907084999999995,9.614264,59.692234,31.661372999999998,47.717934,28.572878000000003,22.174999,22.404861,15.096375,25.312946,18.922359,26.606892,38.46154,32.408218,60.424271,30.272378999999997,11.572988,28.556202000000003,50.80373,13.319887,14.015204,28.433563,50.940670000000004,12.579704,21.054953,32.942215000000004,18.717423999999998,27.079805,,20.463333,18.733765,67.654213,17.117815,63.720867000000005,34.577273999999996,26.884735,32.913918,11.153291000000001,34.765347,33.703472,32.325001,61.17463299999999,19.84,10.429293,42.714034999999996,,32.496735,32.353396999999994,27.076677,30.679910999999997,27.188944,41.168621,52.467865,29.357403,41.869381,51.549999,39.888145,18.299999,30.221435999999997,56.30143399999999,25.4,30.752615000000002,36.584618,33.487427000000004,,10.920973,22.947018,,32.016319,87.187607,25.021027,71.790001,13.327185,22.898332999999997,26.92,12.552011,13.789145000000001,27.310867,47.883026,32.600395,3.2,29.49033,41.77,133.940002,27.10025,64.83551800000001,13.535535999999999,65.08691400000001,14.533623,33.221394000000004,19.047152,27.581096999999996,17.432037,,18.829807000000002,18.68,271.762451,34.094584999999995,21.399767,26.922159000000004,,143.16935700000002,13.813557000000001,4.02,95.183044,30.329548,32.128677,5.815494999999999,29.662461999999998,18.953426,29.665373,58.199158,25.070751,30.173283,39.373093,6.57,34.581142,19.75679,13.394754,8.644585000000001,41.515289,12.926722,39.822472,12.73,41.74791,104.823135,19.017019,43.649002,14.051807,18.525209,33.501175,21.540201,8.246167,27.242296000000003,16.001911,122.910004,43.659924,17.224997000000002,14.946788,13.544426000000001,30.025755,48.207699,50.678013,27.938728,36.954243,35.013191,42.362888,7.842915,11.310228,22.027746,45.649315,,25.540001,20.104778,10.320696,46.508217,35.318489,36.233582,17.780480999999998,18.630224,80.690002,76.564613,26.314034000000003,28.247683000000002,65.49063100000001,28.879203999999998,23.904137,40.084496,26.212784,23.632154,12.802627000000001,,19.913180999999998,22.767882999999998,29.952721,31.342322999999997,13.874715,16.818295000000003,55.480114,23.433867000000003,62.766026000000004,23.194004,16.893587,37.180923,33.318001,15.517756,33.524693,20.556148999999998,70.540627,6.886667,14.693573,22.459999,56.977589,46.602115999999995,,25.498997,15.877918,28.603476,25.505865,24.995476,71.098137,10.93,41.395412,21.959999,35.1283,19.83502,20.102821,29.050379,39.081364,46.61639,14.321428,53.709998999999996,4.79379,15.036726999999999,6.731862,51.358276000000004,9.629294,35.480892,20.245125,49.392925,32.170326,14.421014999999999,46.936344,35.244392,27.794357,15.446323000000001,15.089246,,33.209998999999996,36.580002,15.265018,35.322829999999996,23.893864,46.029999,63.456528000000006,,23.601171,11.178234,16.107573000000002,36.26712,32.469727,258.309998,27.82132,22.381451000000002,51.270031,17.686281,12.250607,23.564013,49.380215,15.273772,60.737038,11.636817,22.477335,21.364872000000002,37.195332,58.10635799999999,32.144484999999996,27.760923,30.104528000000002,17.766159,57.63172900000001,51.109058000000005,74.338844,,20.209999,73.462822,64.483986,32.226887,14.66,,39.833366,30.919441,7.909600999999999,27.415026,31.290001,85.644348,52.007896,59.624947,13.437201000000002,48.212982000000004,24.498079,39.465,47.939240000000005,4.19,0.24,12.056091,28.340061,25.444708,17.850569,19.939863,25.16,85.20491,71.727112,1.057292,51.981246999999996,9.55,57.718067000000005,4.482492,42.472778000000005,35.130001,41.0173,23.84444,63.630821,56.560001,39.4786,26.029692,38.90757,13.889226,17.765114,52.931026,41.509997999999996,51.620731,12.429160000000001,24.178942000000003,17.397467000000002,36.445159999999994,30.59,24.511765,12.50964,46.12315,25.559998999999998,43.828056,21.541386,66.194542,21.995922,51.670947999999996,,47.010040000000004,44.334137,,18.638288,14.933778,26.835309999999996,21.840904000000002,23.739134,27.033533000000002,21.933449,29.700039,54.10759399999999,40.299999,23.166462,63.25996800000001,19.943552,23.414946,48.518875,13.97151,30.563587,14.5066,52.381298,45.710537,23.283722,39.067046999999995,18.947423999999998,68.849998,35.602188,19.812462,27.567677000000003,14.911512,84.15278599999999,8.747657,27.235661,13.652510999999999,44.655994,,25.656176000000002,14.080497,40.436347999999995,23.070072,62.452755,54.961921999999994,16.257931,16.855009,22.609564000000002,53.957203,33.973495,23.33028,,26.27005,28.236866, +2010-04-23,24.679392,31.440613,26.191448,,27.74943,18.323362,37.54538,36.25,24.761013000000002,23.389936,32.613372999999996,34.220001,19.103458,12.855549,24.451368,10.56466,28.319851,45.396751,41.890614,34.327744,17.497460999999998,29.686157,34.220001,29.538095000000002,28.135,12.255841,9.76,50.780365,40.919319,38.028529999999996,143.630005,21.059998999999998,39.026835999999996,40.06496,99.3582,70.189819,59.83215,21.724373,31.200001,49.545837,10.746853999999999,79.746666,27.969915000000004,31.997904,42.829514,184.050003,61.547401,17.196011,19.99053,46.553989,27.634058000000003,39.690792,66.822372,33.346157,13.705241000000001,38.527798,52.59,27.589465999999998,12.709218,170.95603899999998,12.813075999999999,25.281776,19.194423999999998,78.949997,7.21,19.359236,63.040352,46.957531,18.708689,15.086082999999999,30.396340999999996,3.2,55.435898,38.912735,17.66,15.045420000000002,11.668556,33.248379,34.271465,29.905001000000002,22.895,11.423771,21.782526,51.476634999999995,33.857658,11.717494,22.126238,34.770378,7.23,64.296844,51.460747,39.175419,7.9783029999999995,38.901955,142.979996,58.697334,12.288164,10.308653999999999,35.329689,41.96682,9.714081,57.985222,32.278149,47.70208,28.421158000000002,22.040001,22.527876000000003,15.399926,25.357073,18.554829,26.428492,38.580985999999996,32.566596999999994,61.518135,30.579857,12.181600999999999,29.682528,51.495449,13.075036,14.405002,28.289131,50.773861,13.020777,21.309439,32.95118,19.059786,28.235649,,20.876667,18.26923,68.40049,17.507504,63.84765600000001,37.295296,27.037668,32.927444,11.149302,35.258205,33.786636,32.419998,63.270419999999994,19.969998999999998,10.332492,43.369766,,32.647717,32.380428,27.299073999999997,30.915667,28.809261,41.286041,52.797497,29.927763,43.039764,52.095001,41.311588,19.0,30.409559,56.438618000000005,25.684998999999998,30.963972,36.468018,33.009624,,10.928659,23.148851,,31.642459999999996,88.233376,25.134943,71.279999,13.417845999999999,22.907232,27.045,12.686256,13.772428,28.575014000000003,48.135471,32.704372,3.31,29.769053000000003,42.91,133.869995,27.784921999999998,64.670113,13.535535999999999,65.41145300000001,14.625656,33.607440999999994,19.553951,27.671209,17.55842,,18.972739999999998,18.959999,270.734131,34.324622999999995,21.391556,26.914982000000002,,141.684006,13.899354,4.53,95.41529799999999,31.435554999999997,32.224087,6.051829,29.973925,19.132669,30.221802,59.404835,25.67885,30.4046,39.605484000000004,7.14,34.94508,19.975452,13.697973999999999,8.608021,41.326336,13.10098,40.352546999999994,12.88,42.733421,105.521271,19.248142,44.544739,15.184560000000001,18.56382,33.68734,21.737614,8.145706,25.915119,16.047131,121.660004,43.72665,17.342276000000002,15.052922,13.604835000000001,30.357794000000002,48.562965000000005,50.881415999999994,28.286785,37.119446,35.445637,42.080364,7.9031139999999995,11.346249,22.046925,44.774837,,26.200001,19.945601,10.329412,46.436749,35.61623,36.557522,17.900013,19.375809,79.989998,76.635857,26.373537,28.503035999999998,65.67955,29.390108,24.503262,40.759068,26.463202000000003,23.703419,13.297969,,20.197886999999998,23.257015,31.17189,31.980745000000002,14.066353,16.897257,55.573856000000006,23.526129,63.96005600000001,23.354204,16.837629,37.231453,33.617775,15.665637,33.558689,20.498108,70.975098,7.18,14.74881,22.74,57.064487,46.34359,,26.775074,16.171234,28.639345000000002,25.156467000000003,25.030781,71.640549,11.0,41.96563,22.24,35.712821999999996,20.581448,20.482119,29.703962,39.388481,47.203083,14.247143,56.740002000000004,4.881428,14.973298999999999,6.681128,51.358276000000004,9.4588,36.801487,20.570345,49.670319,32.916569,14.45664,47.510082000000004,35.85944,27.761225,15.233204999999998,15.123403,,33.830002,37.09,15.528799,35.693172,24.11241,46.27,65.078278,,23.743389,11.094558000000001,16.239922,37.524719,32.995121000000005,261.700012,28.392988,22.727228,51.230453000000004,17.036579,12.570253,24.685356,49.341384999999995,15.384401,61.21125,12.298849,22.430273,21.694391,37.122741999999995,58.798725,32.857867999999996,27.826072999999997,30.541639,18.165760000000002,58.31519300000001,52.090396999999996,74.517113,,20.09,73.890015,65.76769300000001,31.341949,14.7,,39.491413,31.52076,7.96298,27.621159000000002,31.459999,85.698486,52.544151,61.009129,13.462508999999999,49.630131,24.489985,39.465,48.084179,4.32,0.24,12.060516999999999,28.470125,25.24172,18.105579000000002,19.991436,24.77,92.08833299999999,71.91699200000001,1.086392,52.17099,10.19,61.527561,4.43923,42.352309999999996,34.98,41.336890999999994,23.968672,64.473106,57.0,39.762115,26.136232,38.986465,14.651059,17.794224,52.796597,43.09,52.667099,12.566301,24.429575,17.384222,36.552822,30.6,25.019438,12.375539999999999,46.395409,25.360001,44.301548,21.685928,66.571823,22.418613,51.941788,,46.930336,43.996201,,18.482355,15.159773999999999,26.746525,21.981018,23.366829,27.468414000000003,22.277367,30.031121999999996,54.583187,39.869999,23.107214000000003,63.293071999999995,20.247505,23.364309,48.615337,13.942553,30.791161,14.827307000000001,53.617115000000005,46.316795,23.292213,39.754616,18.798595000000002,70.029999,39.12915,19.873634,27.485575,14.939827,85.06819200000001,8.771319,27.459789,14.089579999999998,44.688763,,25.817297,14.346772,41.583191,23.452591,62.16106800000001,55.429764,16.377360999999997,16.922836,22.42882,54.492363,34.423415999999996,25.272604,,26.428228000000004,28.618447999999997, +2010-04-26,24.800635999999997,31.306915000000004,26.062822,,27.838575,18.026323,37.041073,36.150002,25.132385,23.340687,32.50581,34.720001,19.003738000000002,12.763419,24.2645,10.376767,27.560638,44.791121999999994,41.842068,34.428290999999994,17.521202,29.728685,34.669998,29.210733,27.834999,12.162673,9.97,50.392269,40.468826,37.570786,147.110001,21.1,39.708286,39.81955,99.014526,69.30902900000001,59.665989,21.918629,31.4,50.386772,10.728323,79.12458000000001,28.254637,31.981619,42.018383,185.130005,60.90021899999999,16.841452,19.28932,46.952965,26.868238,39.470203000000005,65.831467,32.501633,13.709845999999999,38.274947999999995,52.25,27.330409999999997,12.767397,156.316757,12.782993,25.081570000000003,19.008224,79.239998,7.06,19.34042,63.496745999999995,44.542015,18.788168,15.031576000000001,30.438332,3.13,57.749065,38.561188,17.49,14.899351999999999,11.627252,33.049285999999995,35.13686,29.504998999999998,22.8475,11.395577000000001,21.414963,51.117191,32.751979999999996,11.745865,21.987082,35.158718,7.45,64.429245,51.182877000000005,37.706768,8.028801,39.702404,141.979996,59.160099,12.415695,10.294504,35.549515,40.628677,9.599657,58.42517900000001,32.394836,47.599068,28.333313,22.122498999999998,22.609884,15.448713,25.056993,18.354853,26.364065000000004,38.923396999999994,32.443409,61.458622,30.645747999999998,12.125419,30.032073999999998,51.845493,12.911802999999999,14.254398000000002,28.481709000000002,50.39632,12.754297,21.207138,33.175083,18.906489999999998,27.712765,,20.593334,17.892796,68.20089,17.269888,63.534401,36.889313,27.399889,32.474258,11.0457,34.97868,33.765834999999996,32.43,61.91540500000001,19.9,10.3367,43.451736,,32.561443,32.371418,27.076677,31.129192,27.909977,41.184277,52.221790000000006,30.370653000000004,43.058632,51.375,40.890121,18.700001,30.267516999999998,56.061378000000005,25.5425,30.731476,36.315556,33.623951,,11.120934,23.107657999999997,,31.976538,87.938652,25.007629,70.410004,12.910146000000001,22.809407999999998,27.075001,12.182834,13.998071,27.574615,47.792877000000004,33.412533,3.36,29.435499,42.59,131.949997,27.956090999999997,64.752792,13.824309,65.469719,14.802052999999999,34.040924,19.033075,27.663376,17.625822,,19.153288,18.83,264.102264,34.237381,21.514682999999998,27.044103999999997,,136.850235,13.794492000000002,4.24,94.795967,30.994946000000002,32.128677,5.790175,30.12635,19.462242,30.304855,59.241665000000005,25.730967,30.216127,40.061962,7.23,35.017849,20.10886,13.462978,8.399379,41.424919,13.291079000000002,39.623692,14.69,40.884422,106.12195600000001,19.576912,44.269112,15.019669,18.393936,33.678036,21.570572,8.262911,26.432028000000003,15.973651,120.723335,43.78503,16.873144,14.849507000000001,13.557851999999999,30.69932,48.030064,50.662369,27.98576,36.252155,34.50351,41.860634000000005,7.567725,11.461513,22.130053,44.782188,,25.700001,19.89007,10.281473,45.944439,36.52803,36.681377000000005,18.004607999999998,18.96998,78.910004,76.073868,26.269413,27.763382,65.052361,29.488689,24.451166,40.426528999999995,26.669426,23.391645,12.926461999999999,,20.214159,23.131685,31.511321999999996,31.81901,13.798057,17.126957,55.47229,23.541506,63.095089,23.194004,16.837629,37.105121999999994,33.432190000000006,16.405045,33.601162,20.50639,71.68010699999999,7.173333,14.672857,22.709999,56.577797,44.973442,,26.427740000000004,16.151678,27.742684999999998,25.278353,25.277910000000002,69.17939799999999,10.97,41.782345,21.75,35.748249,19.871423999999998,20.734985,29.615458,39.204208,47.283096,15.452857,57.150002,4.849293,14.996367000000001,6.6186869999999995,51.313618,9.229001,36.952647999999996,21.067213,49.841652,32.661755,14.827139,46.666367,35.625885,27.910303000000003,15.381461999999999,14.790372,,34.360001000000004,36.880001,15.575344,35.421593,24.103296,46.560001,65.026207,,23.773329,11.192182,16.284032999999997,37.524719,32.769958,270.359985,28.003221999999997,22.611975,51.475871999999995,16.84889,12.503352,24.470634,49.651996999999994,15.200023000000002,61.357861,12.158984,22.345568,21.73271,36.389571999999994,56.37550400000001,33.104153000000004,27.630578999999997,30.305943,17.975476999999998,57.98790699999999,51.829239,75.346466,,19.93,73.931877,65.76769300000001,31.227226,14.58,,39.733288,31.142513,7.731655,27.389257,31.540001,85.238403,52.644703,58.259861,13.437201000000002,50.001529999999995,24.748886,41.970001,47.786263,4.23,0.24,12.118032000000001,28.275028000000002,24.994595999999998,17.795927,19.879698,24.719998999999998,92.443069,72.27864100000001,1.163991,51.659519,10.39,61.536003,4.222926999999999,42.051144,35.07,41.090340000000005,24.065289,65.214569,57.16,39.533714,25.1863,38.346621999999996,14.432382999999998,17.862135000000002,53.183079000000006,42.41,52.595551,12.328111999999999,24.601892000000003,17.397467000000002,36.445159999999994,30.83,25.467875,12.547955,46.483498,24.6,44.714787,21.631725,67.583603,22.251127,52.241631,,46.077484000000005,42.792862,,18.711676,15.033214000000001,27.045149,22.384876000000002,24.052652,26.492148999999998,22.045220999999998,30.035019000000002,54.313686,40.560001,22.743257999999997,63.235123,20.123825,23.378778,48.194424,14.039082,30.850176,15.006310000000001,54.150760999999996,46.951126,23.258247,40.168808,18.727407,70.050003,38.604042,19.823933,26.861656,15.977967999999999,93.556717,8.708216,27.560263,14.066578,44.287201,,25.608791,14.451671,40.709404,23.308086,63.980740000000004,56.206375,16.295256,16.727837,22.371315,54.531712,34.777607,25.339585999999997,,26.732418,27.454624, +2010-04-27,24.396496,29.947681,25.341385,,27.508748999999998,17.8116,36.309837,35.34,24.25239,22.881102,31.853262,33.849998,18.63335,12.238997,23.962626,9.949741,27.450869,42.892433000000004,40.851841,28.905534999999997,17.149254,28.75021,33.700001,27.926465999999998,27.26,11.798468,9.58,49.88343,37.482273,36.924557,142.020004,20.57,38.377457,39.110607,95.73185,66.391914,58.472671999999996,21.234106,30.6,47.653683,10.598619,77.69139100000001,27.375343,33.682426,40.815056,182.029999,59.376507,16.300291,19.248787,45.055386,26.24752,37.983227,65.521271,31.487090999999996,13.396638000000001,37.048122,52.099998,26.656864000000002,12.005794999999999,150.28118899999998,12.634889999999999,24.537018,18.78323,76.690002,7.1,18.597281,61.474396,41.93327,18.454369,14.801435999999999,29.976511,3.1,55.234398,38.378078,16.6,14.470264000000002,11.631383,32.651108,33.999012,29.195,22.33,10.878758,20.697333999999998,50.381584000000004,32.234004999999996,11.206803,21.159451,34.903991999999995,7.36,60.492874,50.547768,36.715889000000004,7.767907000000001,38.716084,139.03999299999998,60.918673999999996,12.100613000000001,10.032719,34.026413,38.877449,9.141949,57.05253199999999,31.972538,46.885906,28.037844,21.452499,22.150635,15.101795999999998,24.262653,18.198112,25.516651,37.832458,31.906640999999997,59.70245,30.118628,11.441902,28.760109000000003,49.436981,12.609817999999999,13.616537,27.913612,49.47443,12.322416,20.773020000000002,32.530209,18.441492,26.648651,,20.41,17.292092999999998,67.86245699999999,16.851685,63.04211,35.602554,26.739843,31.797846000000003,12.842819,34.478446999999996,33.287624,32.195,60.14484,19.77,10.004209,42.741367,,32.065365,31.893911,26.433319,29.83028,27.306417,39.845661,50.434338000000004,29.323849,41.321949,51.150002,39.919952,18.299999,29.576472999999996,55.121635,25.702499,30.188979999999997,35.490398,32.327038,,10.43645,22.357996,,30.286241999999998,85.295761,24.726192,69.610001,12.529366,22.26696,26.82,11.788486,13.304433,27.529139,47.10767,32.521716999999995,3.2,29.115647999999997,41.77,128.360001,26.670340999999997,64.504715,13.002405,63.713733999999995,14.341888,32.964012,18.943914000000003,27.216757,16.951792,,18.461182,17.290001,262.820618,33.436169,20.63637,27.366909000000003,,137.759384,13.394096,3.91,93.032494,29.502302,31.357453999999997,5.6382449999999995,29.457027000000004,18.600725,29.308259999999997,57.428612,24.714588,29.110977000000002,38.958118,6.6,33.7239,19.734554,13.697973999999999,8.433794,40.135014,12.807911,38.994205,14.16,40.893814,104.571495,18.851,43.338963,14.740063000000001,18.031,33.287083,20.537979,7.886183,25.628721,15.447975,119.26666999999999,42.517348999999996,16.208538,14.080054999999998,13.2726,29.570389000000002,46.835976,50.286869,27.534228999999996,35.029720000000005,33.090313,41.146481,7.412933,11.065294,21.52261,44.620521999999994,,25.01,19.571710999999997,9.985104,45.102740999999995,37.309582,35.614288,17.765537,17.875196,77.41999799999999,74.261284,25.934717000000003,26.257659999999998,63.850914,27.471989,23.443941,39.001385,26.2938,22.616676000000002,12.554959,,19.449517999999998,22.180416,29.911161,30.686871000000004,11.973647,16.710627,55.089577,22.841870999999998,62.06089,22.117073,16.507481,36.566143,31.619260999999998,15.350154999999999,33.142272999999996,19.975698,72.114571,7.093333,14.445,22.41,55.082966000000006,43.586059999999996,,26.035099,15.633496,26.837057,25.067087,24.395308,68.078354,10.34,40.614746000000004,21.360001,34.636776,18.888327,19.660308999999998,28.485297999999997,38.405701,47.345325,14.581429,55.689999,4.752891,14.750333,6.560149000000001,50.010857,8.991791000000001,34.510342,21.302095,48.666801,31.715304999999997,13.929387,45.847954,34.73835,26.883339000000003,14.945962,14.517104000000002,,32.639998999999996,35.610001000000004,15.063307,34.417534,23.65711,45.880001,62.749802,,23.391583999999998,10.913249,16.139088,36.298378,32.432204999999996,264.299988,27.622095,22.381451000000002,50.850452000000004,16.97883,12.235742,22.919842000000003,49.007477,14.705893,59.279818999999996,11.776686999999999,22.072596,21.104326,35.162807,55.801368999999994,31.167831,26.863065999999996,29.551718,17.588564,57.198558999999996,48.798149,73.52499399999999,,19.57,72.374001,62.244972,31.071543,14.61,,39.024361,30.027161,7.500328,26.968415999999998,30.75,83.010246,51.337585,58.250319999999995,13.144989,47.822037,23.964106,41.970001,46.369183,4.09,0.24,11.737546,27.660818,24.773951999999998,17.194838,19.561689,24.23,89.446671,71.799438,1.115492,50.636562,9.67,59.52121700000001,4.0166059999999995,41.250904,35.25,40.350727,23.80994,62.975742000000004,56.0,38.604439,24.671389,37.496426,13.846909,17.600178,54.073657999999995,40.919998,51.459755,12.234281,23.983122,17.185543,35.567378999999995,29.969998999999998,24.706369,12.069024,45.378456,24.48,42.906902,21.229717,66.014473,21.286119,51.922443,,44.842068,41.647217,,17.950360999999997,14.581225,26.367207,21.873877,22.77899,26.447778999999997,20.867289000000003,29.629929999999998,52.49054,39.16,22.201546,61.513535,19.484474,22.033339,47.983967,13.754313,29.821828999999997,14.842226,51.828941,45.480389,23.020487,39.257571999999996,18.604456,70.33000200000001,37.457569,19.453064,26.040695,15.326770000000002,89.653648,8.668778,26.872415999999998,13.531746,44.287201,,25.371847,15.331194,39.102257,22.636553,61.397059999999996,52.987632999999995,16.019057999999998,15.820653,21.60725,53.728954,34.854186999999996,24.134003,,26.026692999999998,26.472063000000002, +2010-04-28,24.679392,30.237353999999996,25.298838,,27.446362,17.990536,36.578804,35.470001,24.421934,22.987793,31.652475,34.130001,18.854155,12.125605,24.091997,9.975361999999999,27.899085999999997,40.617283,41.482867999999996,30.560814,17.275873,28.665127000000002,33.18,28.346159000000004,27.200001,11.900107,9.55,50.176678,38.766983,36.610424,139.350006,20.290001,37.359299,39.510517,96.38295,66.486641,58.95604300000001,21.442235999999998,30.799999,46.365992999999996,10.12613,78.093002,27.333472999999998,32.770996000000004,41.073559,180.259995,59.286384999999996,16.589531,19.410917,44.870490999999994,26.360376000000002,37.991398,66.089943,31.829908000000003,13.369,36.411301,52.119999,27.055243,11.65144,149.42244,12.674230999999999,24.681166,18.884087,77.16999799999999,6.99,18.790123,62.009482999999996,42.996082,18.494101999999998,14.96631,30.471915999999997,3.02,55.589039,39.293594,17.24,14.68024,11.561167,32.477973999999996,33.325928000000005,29.815001000000002,22.565001000000002,11.259997,20.7586,50.623993,32.971123,11.575635,21.364529,35.492767,7.22,61.966801000000004,50.86533,36.680504,7.915184,38.373371,135.270004,62.10508299999999,12.265657000000001,10.145924,34.623084999999996,39.398327,9.302635,57.140522,32.533749,46.632346999999996,28.253448,21.5375,22.175235999999998,15.145154999999999,24.271476999999997,18.246756,25.263914,38.007645000000004,32.654594,59.992649,30.323618,11.404449000000001,28.507654,49.653656,12.642466,13.678555,27.932872999999997,49.772945,12.515384,20.835392000000002,32.503349,18.523251000000002,26.483532,,20.276667,17.171957,67.09878499999999,17.146328,64.10127299999999,35.808975,26.973271999999998,30.965861999999998,12.273004,35.523033,34.597511,31.77,60.930756,19.629998999999998,10.096802,43.224068,,32.47517,31.767775,26.520689,29.625662,27.58997,41.074688,50.801117,29.471483000000003,41.963772,50.84,39.705242,18.4,29.603361,54.840419999999995,26.127501000000002,30.562384,35.669777,32.081322,,10.190344,22.469208,,30.421465,86.360519,25.101439000000003,69.57,12.756021,23.423002,27.014999,12.11571,13.31279,27.838356,47.964176,32.701569,3.02,29.280147999999997,40.130001,128.130005,26.84549,65.249016,12.883933,64.063263,14.533623,32.185123,19.089384,27.541930999999998,16.909674,,18.596598,17.4,262.885193,33.809002,20.693829,27.438640999999997,,141.332993,13.174833999999999,3.99,93.273361,29.987852,31.031488,5.680448,29.569681,18.658545,29.225203000000004,57.718689000000005,25.122871,29.273746000000003,39.049416,6.54,34.467911,19.74567,13.902648000000001,8.528437,40.907322,12.665336,38.828559999999996,14.22,42.883587,105.610573,18.953545000000002,43.356178,14.861942,17.961498000000002,33.305702000000004,20.636682999999998,7.760605,25.530931,15.826685999999999,120.029999,42.717506,16.896599,14.186187,13.275955999999999,29.086561,47.743881,50.552853000000006,27.289641999999997,35.896988,32.789139,41.264183,7.490328999999999,11.158946,21.484247,44.840973,,24.709999,19.753103,10.063551,44.800983,36.667583,35.499958,18.22126,18.262145999999998,78.129997,74.340408,25.852905,26.821209000000003,64.198509,27.696071999999997,23.46999,39.39093,26.573681,22.420707999999998,12.602586,17.49762,19.547134,22.019402,30.146684999999998,30.550665000000002,12.609895,16.681910000000002,54.941162,23.057142000000002,62.286533,22.793491,16.647379,36.498783,31.340902000000003,15.576908,33.210258,19.959118,72.335892,7.136667,14.514047,23.43,54.874382,44.766636,,26.095505,15.745931,27.241232,25.115841,24.430605,69.163216,10.24,41.375042,21.709999,34.942333000000005,19.51642,19.136511,28.750821999999996,38.966187,48.687645,14.198571,57.119999,4.791411,14.692670999999999,6.6186869999999995,51.120071,8.902836,35.258148,21.284025,48.275169,32.334133,13.530388,45.873249,35.041977,25.988878,14.973759,14.576878,,32.560001,36.209998999999996,15.301317000000001,34.705597,23.547838,46.34,63.158962,,23.294271,10.994245,16.157991,36.274929,32.627354,261.77999900000003,27.933921999999995,22.662397,51.262119,16.928293,12.28778,23.261808,49.431595,14.853396,59.5471,11.991144,23.164454,21.341888,35.634644,55.277878,31.091013,27.355444,29.963114,16.237551,56.832775,49.676617,73.726509,,19.76,70.64020500000001,62.832092,31.808998,14.29,,39.082737,30.793358,7.553710000000001,24.220036999999998,30.620001000000002,83.30793800000001,51.253799,57.811192000000005,12.94941,46.492821,24.109726000000002,40.119999,46.908638,4.26,0.24,11.600392999999999,27.978766999999998,24.504047,17.285904000000002,19.166334,24.58,89.974998,71.718102,1.125192,50.900546999999996,9.77,60.11381899999999,4.123094,41.698341,34.700001,40.268543,24.33445,63.08371700000001,57.07,38.982456,25.852135,38.162556,13.734045000000002,17.648684,54.275299,41.23,51.942677,12.530213,24.139784,17.159052,35.501125,30.02,26.026304,12.030710000000001,45.330421,24.799999,42.596989,21.094215,65.885857,21.006981,54.098774,,45.041328,42.133492,,18.060434,14.499865,26.681963,21.857317000000002,23.131697,27.015787,20.875898,29.579297999999998,54.147213,38.119999,22.489334,61.794971,19.622831,21.982706,48.948559,13.781663,29.914555,15.237521,52.484303000000004,45.733002,22.825182,39.241009000000005,18.843891,73.129997,37.422562,19.498949,26.639996000000004,15.373961999999999,92.10865,8.684552,27.274309000000002,13.618011,43.934807,,25.277067000000002,15.024573,38.500908,22.288035999999998,61.654044999999996,54.681225,16.04146,15.464560999999998,21.878366,54.45300699999999,35.198799,24.781445,,25.765089,26.386208, +2010-04-29,25.076794,30.571589000000003,25.979654,,27.954458000000002,18.162321,37.14193,34.959998999999996,24.906328,23.078072,31.831743,34.669998,18.775807999999998,12.033479,24.321997,9.992443,28.575971999999997,42.826972999999995,41.618771,31.117733,18.304668,30.936891999999997,39.630001,27.926465999999998,27.424999,12.077973,9.72,50.53027,40.126796999999996,36.843784,141.729996,20.530001000000002,37.198959,40.130722,93.073128,63.768463,58.933384,21.613371,31.700001,47.093059999999994,10.43186,83.983246,27.358596999999996,32.876793,42.428406,185.639999,60.449673,17.074714999999998,19.544672,45.82415,27.021406,38.955482,66.003792,32.98381,13.532516000000001,36.551769,53.310001,27.687456,12.280818,154.242828,12.454392,25.129620000000003,19.68321,78.089996,6.96,20.727928,65.62146800000001,44.058907,18.613319,15.064007,29.934525,2.98,57.02369300000001,38.920059,17.58,15.02716,11.668556,33.18779,34.58395,30.809998999999998,21.875,11.394237,20.662333,51.117191,33.678356,11.859352000000001,21.335226000000002,35.409259999999996,7.78,56.777153000000006,51.405174,37.078625,8.415934,38.511608,139.130005,63.771083999999995,12.235649,10.1813,35.298283000000005,40.296397999999996,8.703722,58.310772,32.839366999999996,47.028542,28.524975,22.035,22.577084,15.5246,24.395044,18.430521,25.794165,38.047459,32.786583,61.235370999999994,30.235764,11.338906,29.109655,50.512046999999995,12.895480000000001,14.210101000000002,28.048414,50.264626,13.085094999999999,21.209639000000003,33.336308,19.161983,27.648556,,20.746666,17.780663,66.994652,17.507504,62.810741,36.366352,27.649418,31.182321999999996,12.571860000000001,35.361198,34.368793,31.98,60.840408,19.799999,10.202021,44.626616999999996,,32.503918,30.209118,26.782787,29.452178999999997,27.788471,41.653965,51.655376000000004,31.645601,41.331387,51.445,38.671467,17.4,30.332779,55.251971999999995,26.375,30.477842,36.48595,33.460128999999995,,10.444139,23.082949,,30.910658,88.01474,25.061235,70.389999,13.173060000000001,23.769806,27.344998999999998,12.476495,13.638717000000002,28.229421999999996,49.704227,33.415337,3.1,29.732509999999998,40.630001,150.869995,29.186111,66.737595,12.957980000000001,64.878822,14.947773999999999,32.469592999999996,18.957993,27.890612,16.800137,,18.799715,18.09,264.28109700000005,34.300835,21.038584,27.790146000000004,,144.240509,13.641960000000001,3.94,95.81102,28.414284000000002,31.463593,5.798615,30.338417,19.32275,29.532498999999998,58.307938,25.748341,29.984809999999996,40.269451000000004,7.16,33.562153,19.597431,14.334736,8.734926,44.703094,13.283161999999999,39.110168,14.75,44.291443,105.902809,19.339285,44.191608,15.40681,18.139107,33.668732,21.259273999999998,7.953156,26.026882,14.583158,122.79333500000001,43.60154,18.499468,14.345382999999998,13.13836,29.51347,49.312977000000004,50.857944,27.618890999999998,36.343018,33.13665,43.171223,7.7053199999999995,11.735261999999999,22.181198000000002,45.032036,,25.389999,19.89377,9.806405999999999,44.912147999999995,38.528416,36.033493,18.505152,19.366367,78.83000200000001,75.535637,26.061163,28.459009000000002,65.263947,28.251783000000003,23.791264,40.322018,27.516422,23.070974,12.783579,18.292965,20.075865,22.226549,31.59445,32.065857,12.908851,16.976208,55.862846,23.326231,62.50275799999999,22.446382999999997,16.736906,36.919846,32.56142,16.227587,33.796623,20.556148999999998,73.229439,7.401667,14.624528,23.290001,54.100894999999994,44.387463000000004,,26.616512,15.838807999999998,28.121426,25.188973999999998,25.277910000000002,72.409683,10.21,41.19854,21.77,34.650063,19.771301,19.723518,27.954264000000002,38.920132,49.603249,14.738570999999999,58.02,4.841784,14.909865,6.704542999999999,51.648628,8.9399,35.608185,21.49181,49.368439,32.616261,14.136013,46.953216999999995,35.548023,26.402977000000003,15.427788,14.474404000000002,,33.110001000000004,36.220001,15.407785999999998,35.495659,23.648001,49.599998,64.16327700000001,,23.354763000000002,10.966073,16.290329,37.306007,32.672382,273.0,28.263069,22.936131,51.618373999999996,17.202614,12.53309,24.12071,48.67255,15.037769,61.41819,12.410739999999999,23.644503,22.138853,35.990334000000004,55.776035,31.705664000000002,27.608760999999998,30.528776,15.856981,61.097145,51.623474,76.904358,,20.33,70.615128,63.608288,31.940105,14.99,,39.58316,30.376312,7.696064,23.97097,30.780001000000002,84.661057,51.865452000000005,59.577220999999994,13.181802,45.583889,24.409075,38.435001,47.80238,4.39,0.24,11.768517999999998,28.231661,24.875723,17.550026000000003,19.157743,24.559998999999998,93.514824,71.564369,1.163991,50.908791,10.25,61.925422999999995,4.2062870000000006,42.627651,35.34,40.798164,24.219088,66.531975,58.099998,38.92733,26.367047999999997,38.846218,13.501264,17.997972,54.67018100000001,40.380001,52.407738,12.371419,24.460915,17.311369,36.975163,29.84,27.337769,12.164810000000001,45.922962,25.52,43.001614000000004,21.351675,66.974815,21.860336,54.10844399999999,,46.938305,42.380764,,18.234707,14.635465,27.004790999999997,22.362351999999998,23.043523999999998,27.779045,21.245607,30.245340000000002,55.249016000000005,38.150002,23.098748999999998,62.920601,19.457226000000002,22.727757,49.062553,14.01656,30.344431,15.781982999999999,54.525245999999996,48.477982,23.360147,40.541588,18.908604,73.129997,37.571339,19.953917999999998,27.280336,16.327162,92.175224,8.787096,27.119728000000002,13.669766000000001,44.008553000000006,,25.220205,15.072989999999999,39.609879,23.333582,64.696129,53.455481999999996,16.131037,15.549348,22.009821,54.035885,36.337959000000005,25.049349,,26.020607000000002,27.530946999999998, +2010-04-30,24.423439000000002,29.9254,25.249512,,27.499844,18.309046,36.679660999999996,33.599998,24.163586,22.930344,31.100309000000003,33.990002000000004,18.490891,11.912998,24.652615,9.855796,27.0301,41.705757,41.570236,30.088987,17.734882,30.99646,38.830002,27.422831,27.440001000000002,11.671418,9.07,49.426338,38.67524,36.62838,137.100006,20.200001,35.058414,38.726147,92.02409399999999,58.87194399999999,57.989295999999996,21.37286,32.5,46.839027,10.265097,81.927948,27.073874,31.761896000000004,41.1092,185.009995,59.335544999999996,16.636187,19.139353,44.724522,26.795683,37.19072,65.805626,32.23127,13.39894,35.774479,53.290001000000004,26.959978000000003,11.656728999999999,149.065994,12.313233,24.352833,19.636657999999997,77.0,6.88,20.384577,62.056698,42.223129,18.136459,14.941879,29.128443,2.85,54.879761,38.956684,17.32,14.798926000000002,11.453772,32.763626,33.41407,30.995001000000002,21.192498999999998,11.231808000000001,20.828608,50.423355,31.935175,11.547263000000001,20.829863,35.116974,8.17,55.188488,51.36549,37.15826,8.319149000000001,38.252559999999995,134.91000400000001,60.775635,12.198141,10.160072999999999,35.078461,38.985217999999996,8.796238,57.193314,32.889378,46.814587,28.636765000000004,21.4,22.085026,15.191234,24.059656,18.435923000000003,25.328335,37.45023,32.487408,60.602856,30.601824,11.310817,27.264812,49.853668,12.813861,13.696273000000001,27.509207,50.1856,13.498603,21.02751,32.995953,19.790495,26.703697,,20.24,16.795521,66.795067,18.201342,60.047493,35.932827,26.34543,30.269167,12.033917,35.434769,34.888596,31.215,60.822357,19.370001000000002,10.008417,44.480885,,32.496735,30.272191999999997,27.299073999999997,29.323177,27.107927,40.88681,52.054653,30.377371000000004,41.048237,50.064999,37.518398,16.9,29.622546999999997,55.759547999999995,25.77,30.710344,36.512871000000004,32.231487,,10.013453,22.526876,,30.039658000000003,85.571457,25.376182999999997,68.43,12.828549,23.378531,25.565001000000002,12.518450999999999,12.828082,27.820165999999997,47.639614,32.198547,2.86,29.079088,38.959998999999996,143.979996,26.945007,65.827888,12.602559,63.547314,14.464597,31.067583000000003,18.634204999999998,27.878854999999998,16.218788,,18.288157,16.52,261.151459,33.951801,20.299822,26.814553999999998,,130.702179,12.803041,3.75,95.088425,27.560057,30.695412,5.705769999999999,29.775123999999998,18.870379999999997,29.258432,57.609913,24.818832,28.982470000000003,39.397991,7.11,32.850479,19.260182999999998,13.879909,8.767186,42.295811,12.879199,38.936237,14.46,42.911747,104.717613,18.982838,43.140873,15.112866,17.637173,33.68734,20.302612,7.459223,25.831291,14.21575,120.186668,42.617428000000004,17.975609,13.549398000000002,13.017553999999999,27.673027,47.585987,50.302509,26.725227,35.170134999999995,31.916522999999998,43.116283,7.75692,11.230986,21.778378,45.017345,,24.57,19.786417,9.688727,43.665482,37.728264,35.4809,18.32585,18.800106,78.57,74.063385,26.0091,27.90427,64.145599,27.418211,23.54814,38.516842,27.170258,22.545414,12.554959,17.736223000000003,18.871971,21.587717,30.971006,31.291242999999998,12.44125,16.523998000000002,55.136435999999996,22.457455,60.93269,22.001369,16.563444,36.793533000000004,32.532866999999996,15.665637,33.626656,20.0835,72.68836999999999,7.358333,14.631429999999998,22.41,54.804867,44.068622999999995,,26.457953999999997,15.716597,27.142426,24.815191,24.960175,70.717636,9.35,40.831978,22.01,33.830864,19.634756,18.964924,26.885389,39.964344,49.852158,14.128572,58.189999,4.829932,14.590801,6.614787,50.494751,9.014028999999999,35.027435,21.8351,48.405716,31.551491,13.772635999999999,46.387932,35.283328999999995,24.895657,14.556795000000001,14.576878,,32.630001,35.439999,15.389003,35.108852,23.556942000000003,48.869999,65.956123,,23.112822,10.930857000000001,16.00675,36.337418,32.875031,262.049988,27.682732,23.145031,51.634212,15.98262,12.429017,23.237949,48.641258,14.81652,59.650569999999995,12.205607,23.578611,21.349552,35.627369,56.747002,30.869045,27.417854,30.155952000000003,15.704751000000002,58.854252,50.301815000000005,75.113907,,20.129998999999998,70.162842,63.817268000000006,31.694284000000003,14.76,,38.799164000000005,28.902113,7.865108,23.515767999999998,29.870001000000002,81.097824,50.876759,58.250319999999995,12.884986999999999,46.678535,25.104862,38.435001,46.932804,4.25,0.24,11.494212,28.520704,23.902287,17.568241,18.478758,23.58,91.28828399999999,70.587891,1.144592,50.380817,9.75,60.460892,4.073176999999999,41.45742,34.220001,41.400818,24.163158,64.084373,58.900002,38.730446,26.278273,38.127495,12.944002000000001,17.726307000000002,52.216877000000004,39.68,51.370327,12.104358,24.703714,17.258392,36.735008,29.07,27.177008,11.714619,45.538612,25.0,41.736095,20.931595,66.100212,21.349923999999998,53.470051,,45.862289000000004,41.820309,,17.968706,14.472745000000002,26.698103000000003,21.534428,22.377292999999998,26.900408000000002,21.039259,29.470232,54.805126,37.560001,22.658610999999997,62.034973,18.91431,22.149075,49.439621,13.903935,29.779694,15.506023999999998,53.62648000000001,46.799557,23.164842999999998,39.125034,18.701523,71.989998,35.961025,20.076271,27.181826,15.694838,90.60234100000001,8.708216,26.802853000000002,13.577753,43.959385,,25.182291,14.726018,38.672717999999996,22.78956,61.285923,51.144344,16.235544,15.091510000000001,21.188253,53.335449,35.083939,24.334925,,25.807674,27.406934999999997, +2010-05-03,24.766954000000002,29.301489,25.758195999999998,,27.883146000000004,18.205263000000002,36.77211,33.59,24.292757,22.749788,31.315434999999997,34.889998999999996,18.355555,12.139778,24.839489,10.299904,27.139868,42.090408000000004,42.162449,30.584024,18.739931,31.115574,39.759997999999996,27.733402,27.475,11.857758,9.29,49.667823999999996,39.626263,37.050216999999996,137.490005,20.52,35.820034,38.680546,94.547165,60.643013,58.163006,21.789125,33.099998,46.839027,10.329948,85.432167,26.713781,31.867703999999996,42.071865,186.330002,60.941204000000006,16.85079,19.252844,45.648990999999995,27.545383,37.67276,65.676369,32.6828,13.465728,35.868126000000004,53.599998,27.133188,11.952907000000002,150.491821,12.276205000000001,24.264736,19.497002,78.440002,6.86,20.38928,64.142059,42.609612,18.207995999999998,15.106745000000002,29.674227000000002,2.92,56.37085,38.722301,17.68,15.255404,11.561167,33.248379,33.990997,30.945,21.674999,10.788818,21.07365,51.635464,32.592605999999996,11.859352000000001,21.027613,35.18795,8.47,52.028816,50.849449,38.175694,8.580045,38.215378,138.899994,61.633873,12.385689,10.308653999999999,34.976376,41.427966999999995,9.071347,58.601147,33.172756,46.996849,28.772533000000003,21.93,22.585283,15.584229,24.253826,18.646719,25.779298999999998,38.143017,32.628189,61.637215000000005,31.092325,11.788343,28.857201,51.103756,12.503719,14.263257000000001,27.942501,49.816853,13.755895,21.324396,33.640827,20.112417,27.263269,,20.41,17.780663,67.281044,18.106293,59.736252,36.751694,27.520623999999998,30.749418,12.356681,35.979110999999996,35.20047,31.645,61.54502900000001,19.719998999999998,10.063131,44.93626,,32.877781,30.533465999999997,27.553240000000002,29.416590000000003,27.33073,41.974926,52.723206000000005,31.887166999999998,42.001518,50.23,38.043246999999994,17.5,30.121634999999998,55.951611,26.455,31.090775,37.813373999999996,32.982319,,10.228798,23.264174,,29.327735999999998,87.91014100000001,25.362773999999998,71.08000200000001,12.937342999999998,23.387428,26.059998999999998,12.887625,13.062078,28.456783,48.33382,32.884212,2.83,29.380669,40.459998999999996,146.91000400000001,27.446568,66.158699,12.802485,64.537643,14.771377,31.568789000000002,18.657667,28.000313000000002,16.690603,,18.912557999999997,16.860001,263.585632,34.538810999999995,21.096048,27.962304999999997,,134.57283,13.298766,3.9,96.576599,28.225452,32.103741,5.807055,30.444447999999998,19.504877,29.789946,58.045044,25.183689,29.907705,40.261146999999994,7.99,32.712986,19.534431,14.342313,8.801601,42.747684,13.417813,39.391769000000004,13.6,43.512428,105.204674,19.020277,43.941841,15.571695000000002,17.961498000000002,34.767136,20.226682999999998,7.526197,26.578711,14.283582000000001,124.073334,43.368019,18.296181,13.832414000000002,13.111516,28.545815,48.484016,51.108292,27.270834000000004,35.954811,33.692665000000005,42.959339,7.731122,11.605594,22.571241,44.936512,,24.690001000000002,19.901175,9.911007000000001,45.237716999999996,38.872673,35.671444,18.691923000000003,19.585010999999998,78.559998,75.464401,26.172724,28.467815,65.551071,27.964965999999997,24.086479,39.542934,28.488638,23.070974,12.764527000000001,18.133898000000002,19.311232,21.822706,32.210945,32.074375,12.747874000000001,17.198732,55.784725,22.811115,60.989093999999994,22.455284,16.731312,37.164082,32.661335,16.178295000000002,33.660647999999995,20.373722,73.62293199999999,7.305,14.776431,22.98,55.074276,43.930766999999996,,26.631607000000002,15.775259,27.331034000000002,25.075214000000003,25.066086,72.17488900000001,9.89,41.212132000000004,22.030001000000002,34.486225,19.634756,19.064264,26.899006,40.432697,48.829871999999995,14.57,59.259997999999996,4.939568,14.948310000000001,6.6772279999999995,51.544403,8.976965,35.409302000000004,22.738497,49.890598,31.742611,13.181264,46.320431,35.758232,25.17724,14.399273,15.123403,,33.0,33.91,15.883803,35.849552,23.684429,49.720001,66.945534,,23.400122,10.895644,16.309238,37.540352,33.332893,269.079987,27.717381,23.606068,52.006306,15.477303,12.570253,24.065044,49.048164,15.037769,61.064674,12.485335000000001,23.71039,22.131191,35.874184,57.895306000000005,31.551994,28.027294,30.545919,15.793557,60.519577000000005,50.934940000000005,77.594215,,20.120001000000002,70.363838,65.907043,31.661505,13.56,,39.875088,29.328853999999996,7.865108,24.039684,30.6,83.325958,52.468745999999996,59.519946999999995,13.119678,48.398685,25.549847,36.939999,47.931197999999995,4.31,0.24,12.025124,28.853102000000003,24.247414000000003,17.81414,18.633460999999997,23.42,92.35249300000001,72.341965,1.193091,50.372555,10.3,60.367764,4.259531,41.956497,34.639998999999996,42.450897,24.198112,66.791138,58.610001000000004,39.667595,27.024008000000002,38.381683,13.367237,18.046484,53.191475,40.540001000000004,51.978466,12.010527,24.304257999999997,17.404089000000003,36.884071,29.540001,27.794664,12.433010000000001,45.634701,25.360001,42.640029999999996,21.292953,66.614693,21.389795,53.663502,,46.691227000000005,42.207679999999996,,18.25305,14.427547,27.343760999999997,21.898716,23.014124,26.856033,20.944677,30.120712,56.041686999999996,38.48,23.039501,63.13581800000001,18.713064000000003,21.772932,50.220062,13.849236,30.403433000000003,15.938610999999998,55.133793000000004,48.303963,23.529976,40.210224,18.953897,72.970001,36.529881,20.431835,27.813957000000002,16.298851000000003,92.965836,8.810759,27.112003,13.876798,44.041336,,25.779387,14.701808999999999,39.641109,23.214579,63.81405600000001,51.434406,16.496799,15.083032000000001,21.648331,53.390549,35.122227,24.669819,,26.203123,27.664503000000003, +2010-05-04,23.817228,28.031384999999997,25.016448999999998,,27.606811999999998,17.961904999999998,36.141735,33.139998999999996,23.735691,21.51874,30.734587,33.25,18.262954999999998,11.835045,24.156689,9.915579,26.435528,39.95438,41.744987,29.586209999999998,18.866554,30.290246999999997,38.389998999999996,26.927590999999996,27.209999,11.341099,8.68,49.012375,38.308163,36.807884,129.830002,20.280001000000002,35.066437,38.343078999999996,91.264465,60.99345400000001,56.47120699999999,20.706839000000002,32.700001,44.990704,10.144658999999999,84.865196,25.951726999999998,31.045786,40.877453,183.830002,59.630458999999995,16.38426,18.271954,44.695335,27.037525,36.398212,65.00425,31.587436999999998,13.016638,35.250031,52.299999,26.509638,10.752327000000001,143.945908,12.079511,23.728199,19.605623,76.610001,6.68,19.674362,63.843033,41.160301000000004,17.611921,14.941879,29.279577000000003,2.77,53.759441,38.143710999999996,17.17,14.789797,11.457902,32.477973999999996,32.532627000000005,29.905001000000002,21.125,10.466644,20.67108,50.741015999999995,31.098442,11.291917999999999,20.507603,34.603367,8.12,48.145412,50.0476,37.229038,8.36123,37.425396,133.389999,59.446186,12.085614,10.145924,33.178501000000004,40.314358,8.866839,56.885349,32.233692,47.448516999999995,28.461073,21.647499,21.781589999999998,14.996087,23.697788,18.414303,25.670277,37.243190999999996,32.100224,60.096844,30.513971,11.011192999999999,27.449295000000003,48.686909,12.332322999999999,13.589960999999999,27.576609,49.149578000000005,13.443469,20.740586999999998,32.772040999999994,19.862034,26.859644,,20.440001000000002,17.139920999999998,67.12484,17.593045999999998,58.635498,35.726414,26.74789,29.653640999999997,11.802807000000001,35.412682000000004,34.743053,31.549999,59.937068999999994,19.07,9.713804,44.253184999999995,,32.381702000000004,29.965861999999998,26.73514,28.940619,26.500313000000002,39.282028000000004,51.181812,31.544939000000003,41.425777000000004,49.970001,37.415012,16.6,28.75491,54.627754,25.865,30.414434000000004,36.790901,32.026703000000005,,9.882710000000001,22.279734,,28.035152000000004,84.963013,24.840104999999998,69.33000200000001,12.638160000000001,23.085082999999997,25.49,12.216393,12.418584,27.374531,46.33231,31.111027000000004,2.72,29.252726000000003,38.650002,139.729996,26.403639000000002,64.83551800000001,12.276760000000001,62.648518,14.249853,29.685904999999998,18.080482,28.043402,15.957602,,18.611641,15.99,251.54892,33.459961,20.283398000000002,26.886288,,134.527817,12.850705,3.88,93.858307,27.25433,31.159521,5.629805,29.417261,18.92326,29.416220000000003,56.549278,24.028311,28.202858000000003,38.891727,6.98,32.138794,18.767281,14.054256,8.670396,41.055199,12.966325999999999,38.944503999999995,13.35,43.033756,104.003235,18.462004,42.658566,14.854773000000002,17.420961,33.594265,18.989088,7.074122999999999,25.572842,14.170532999999999,120.573334,42.008590999999996,17.600302,13.452110999999999,13.017553999999999,27.236634999999996,45.868862,50.615429,26.471237,35.079277000000005,32.179077,42.480614,7.430130999999999,11.310228,21.669674,44.9659,,24.040001,19.686472,9.849991000000001,44.197502,36.974632,34.356646999999995,18.206318,18.932491,77.83000200000001,73.224365,26.038843,27.155813000000002,64.530991,26.620490999999998,23.417891,37.908783,28.422341999999997,22.135658,12.39302,17.099947,18.52219,21.867096,30.790895000000003,30.780489000000003,12.073302,16.502464,55.175495,22.165298,63.499363,21.769966,16.546656,36.540890000000005,31.747736,15.261425,33.482185,19.876192,71.876816,7.241667,14.679765,22.0,53.423,42.352245,,27.039354,15.716597,26.486771,24.48205,24.571823000000002,70.531418,9.52,39.582912,21.360001,34.047836,19.015766,18.423069,26.047985,39.503658,48.252052,14.194285,57.75,4.918825,14.867582999999998,6.310387,49.623768,8.747166,34.58194,21.925442,48.666801,30.959961,16.116766000000002,45.49358,35.158756,23.810717,13.667264000000001,14.593960000000001,,31.42,33.540001000000004,15.580029000000001,34.746746,22.737419,48.450001,64.379013,,23.014528,10.705482,15.634939000000001,36.009357,33.077694,258.369995,26.998459000000004,23.159445,51.800472,15.462863,12.830433,23.500393,48.289124,14.742769000000001,58.615887,12.214931,22.900904,21.479824,35.569302,56.113772999999995,29.998287,27.395819,29.341742,15.647673999999999,59.643589,48.798149,76.168037,,19.65,68.822746,63.817268000000006,30.809338,13.03,,38.307097999999996,28.194105,7.633786,23.249517,29.700001,81.774376,50.214809,57.782551,12.668702,48.398685,24.384806,36.939999,47.198505,4.1,0.24,11.516333,28.188315999999997,23.681051,17.222153,18.487351999999998,22.860001,88.918335,70.93145799999999,1.144592,49.984825,9.83,58.369904000000005,4.066521,40.648579,33.48,42.049122,23.995352,64.85464499999999,57.439999,38.54932,25.878771,37.34742,13.331967,17.765114,51.611946,39.32,51.379265000000004,11.707375,24.186771,17.152431,36.544540000000005,28.870001000000002,26.728575,11.599673,44.505642,23.48,41.374519,20.628961999999998,65.242775,20.975075,52.705921,,45.678963,41.210392,,17.904503,14.084033999999999,26.367207,21.310883999999998,22.465473,26.172651000000002,20.265438,29.236521000000003,54.646614,37.540001000000004,22.43008,61.381126,18.524404999999998,20.601097,49.316856,13.514586999999999,29.139093,15.267356,51.960014,46.872532,22.740267000000003,39.530949,18.604456,71.0,35.470917,20.252142000000003,27.042253000000002,15.572153,90.827057,8.684552,26.431884999999998,13.416735999999998,44.270809,,25.74148,14.346772,38.016727,22.177526,60.890049,49.694041999999996,16.228075,14.557372,20.933569,52.312355,34.404255,23.665165,,25.357468,26.491142, +2010-05-05,23.413095000000002,27.830365999999998,24.756296,,27.660296999999996,17.947592,35.444117999999996,32.959998999999996,23.606516,21.707501999999998,30.591175,31.709999,18.156116,11.679133,23.984198000000003,9.471469,26.728245,39.397861,42.317772,29.160790999999996,18.455038000000002,31.013468,38.099998,27.439619,27.055,11.19711,8.58,48.814007000000004,38.115536,36.691204,130.929993,20.01,35.459270000000004,38.315715999999995,89.799461,58.559387,55.995396,20.401577,32.200001,44.281143,9.959368,82.581551,25.298536,31.135296000000004,39.60281,183.029999,58.501614000000004,16.356272,18.502998,43.994686,26.763446999999996,35.050125,65.150726,31.336584000000002,13.078822,35.100196999999994,52.700001,27.003286,11.11726,141.612701,12.077202,23.536001000000002,19.442694,76.699997,6.76,18.921818,63.520374,40.387337,17.468857,14.9602,30.04368,2.67,53.163002,38.275551,16.85,14.223765,11.135729,32.252914000000004,31.731340000000003,30.120001000000002,21.057501000000002,10.505574000000001,20.277262,50.749378,31.875405999999998,11.064942,20.434362,34.540726,7.67,51.834644,50.103172,37.689091,8.306527,37.718159,135.0,59.244243999999995,11.881155999999999,10.174222,32.322734999999994,39.730618,8.472434,56.41021,31.539131,47.993164,28.524975,21.305,21.773394,14.586837,23.565399,18.738598,25.268867,36.622074,31.730660999999998,59.672688,30.587179,11.544899000000001,27.721165000000003,47.928523999999996,12.503719,13.235593,27.461067,49.685158,12.993207,20.570926999999998,31.652475,19.207972,26.593613,,20.383333,16.875608,67.072762,17.117815,58.718993999999995,35.506226,27.359644,29.538649,11.814757,35.044888,34.847023,31.805,60.984951,19.299999,9.537037,44.253184999999995,,32.388889,29.812695,26.743084000000003,27.935312,26.423341999999998,38.373951,48.827942,31.048393,40.145145,51.244999,35.91206,16.5,28.800978000000004,54.319099,25.7325,30.780784999999998,36.450077,32.149567,,9.490478999999999,21.958445,,28.015263,84.192947,24.295973,69.230003,12.620028999999999,23.120647,25.475,12.241564,12.426943,27.065321,45.809395,30.119049,2.63,29.243589,37.439999,133.949997,25.507992,65.166321,12.062028999999999,62.382214000000005,13.881717000000002,28.229712,18.868835,28.423424,15.730115,,18.438617999999998,15.55,253.232971,33.11887,20.258776,24.526204999999997,,133.393631,12.593311,3.64,93.419609,26.957603000000002,31.607621999999996,5.528519999999999,28.847343,18.682379,29.266739,55.669941,23.698202,27.020605,38.078365000000005,7.02,31.871899,18.874760000000002,13.902648000000001,8.771489,40.989468,12.609892,38.944503999999995,13.08,43.70953,103.46749100000001,19.35882,41.77145,14.883453,17.24054,34.106232,18.799278,7.032264,26.089748,14.125316,115.646667,41.508205,16.841869,13.646687,12.91352,27.170225,45.108982,50.959644,26.697002,35.211441,32.047798,42.959339,7.344136,11.022071,21.126169,45.208397,,23.969998999999998,19.864159,9.828197,44.546879,36.509422,34.137505,17.810364,18.261065,77.66999799999999,73.263931,26.090914,26.741961,64.107834,25.760031,23.140039,36.987186,28.201387,22.02877,12.412071000000001,16.376179,18.888241,20.708681,30.562313,30.014406,11.858668,16.423507999999998,55.191128000000006,22.288315,63.292522,21.87677,16.647379,36.21244,31.326628000000003,14.729051,33.516186,19.478172,70.983292,7.191667,14.652142999999999,21.809998999999998,52.997147,41.662197,,26.873240000000003,15.530837,26.307142,24.254547,24.254087,70.766182,9.26,38.272758,21.83,33.179935,18.560625,18.838495,26.034372,39.112064000000004,47.576462,14.032857,54.66,4.800301,14.456247,6.325998,49.787525,8.650799000000001,34.06485,21.40147,47.870853000000004,31.005457,16.038389000000002,45.502018,35.633671,23.313797,13.435614999999999,14.175526999999999,,30.93,32.900002,15.179179999999999,34.06366,22.710096,48.310001,61.656254000000004,,22.802834,10.564616000000001,15.546707999999999,35.2673,33.385418,246.979996,26.989798999999998,22.972148999999998,51.618373999999996,15.376239000000002,12.905552,23.381104,48.641258,14.934520000000001,57.977818000000006,11.739386999999999,22.590294,21.410851,35.358779999999996,57.067848,29.340967,27.344421,28.913206,15.660357000000001,59.364437,48.552807,75.168198,,19.59,68.596588,62.553467000000005,30.833920000000003,12.98,,38.598999,27.941941999999997,7.713861,23.172224,29.51,80.655785,49.896423,57.257523,12.654898,47.616787,24.231087,36.939999,46.876446,4.18,0.24,11.600392999999999,27.892046,23.57486,17.185608,18.427187,22.139999,86.986145,69.665634,1.086392,50.009586,9.58,56.973087,3.8901510000000004,39.848347,33.279999,41.592571,23.785606,63.695602,57.439999,37.903549,26.100714,38.048603,12.951056,17.571070000000002,50.418892,39.599998,51.173565,11.729030999999999,24.312092,17.066341,35.948311,29.290001,25.848616,11.379365,44.889998999999996,22.92,40.797726000000004,20.922565,64.968399,20.96711,53.034786,,45.097126,41.72139,,17.821951000000002,14.011717,25.72961,21.418516,22.79859,26.625277,20.274035,28.936605,53.251499,38.049999,22.362366,60.909335999999996,18.117729,20.543229999999998,48.992401,13.39714,28.506907,15.185310000000001,50.574402,46.316795,22.723284,38.810249,18.559158,70.809998,35.58469,20.106852,26.853161,14.543447,86.724274,8.676667,26.308224,12.778383999999999,44.885467999999996,,26.556561,14.185391000000001,37.360725,21.45499,59.431515000000005,50.367722,16.228075,15.252602,20.802120000000002,52.076240999999996,34.126667,23.263302,,25.162785999999997,26.577005, +2010-05-06,22.416218,26.668903000000004,23.814362,,27.410704,17.536026,34.536365999999994,32.490002000000004,22.670006,21.091976000000003,29.694809000000003,30.559998999999998,17.564922,11.431092,23.423712,9.146929,26.307463000000002,37.875628999999996,41.133377,28.425971999999998,17.497460999999998,30.009464,37.389998999999996,26.910807000000002,26.065001000000002,10.765151,8.27,47.218498,36.58287,35.928295,128.71000700000002,19.32,32.428833000000004,37.522221,86.779015,57.725937,54.590603,20.054689,30.700001,44.140987,9.71849,79.140327,24.419241,29.694903999999998,37.882504,178.130005,56.004996999999996,15.189966,18.644859,42.077644,25.973438,33.914463,64.52172900000001,29.876084999999996,12.9107,33.302113,50.700001,26.171882999999998,10.535483000000001,139.036453,11.734714,22.807251,18.837542000000003,74.589996,6.59,18.616095,61.403553,39.034657,16.753571,14.538873,28.901721999999996,2.6,51.180267,37.074397999999995,15.85,13.657735999999998,10.739199000000001,31.655642999999998,30.473309999999998,29.049999,20.5,9.955192,19.66466,49.453686,32.801788,10.469138000000001,19.767862,34.144039,7.87,49.425171,49.555378000000005,36.653969000000004,7.788945,37.337105,131.520004,56.576962,11.563113000000001,9.820461,30.969067,38.724777,7.985512,54.236855000000006,30.611176,46.14053,28.005896000000003,20.225,20.904097,14.399828,23.035839000000003,18.117037,24.1588,35.395763,31.009106,57.447704,29.437786,10.973741,23.847004000000002,46.995117,12.022176,12.766057,26.873714,48.350615999999995,12.54295,20.027027,30.46125,18.559019,25.391904999999998,,19.966667,16.451113,65.50202900000001,16.785151000000003,56.115173,33.538239000000004,27.66552,29.011059000000003,11.356515,34.243069,34.264858000000004,31.290001,59.711211999999996,18.18,9.372895,43.260494,,31.784966999999998,28.587395,25.917034,27.041201,25.418747,37.919907,47.527958,29.746593,38.579945,49.799999,34.536327,15.6,27.719279999999998,52.542530000000006,24.9575,29.491503,35.006069000000004,31.480648,,9.059792,21.151119,,27.454485,81.749687,23.717814999999998,65.739998,12.239255,25.503857,25.860001,11.419310000000001,11.841948,26.428698999999998,44.402912,30.178061,2.65,29.243589,35.290001000000004,122.239998,24.556614,63.098862,11.536306,59.968810999999995,13.275827,26.780298,18.385496,27.780909,14.744357999999998,,17.438076000000002,14.79,247.72380099999998,31.984488,18.805854999999998,24.024057,,128.109787,12.183386,3.54,92.070961,25.851599,31.439583000000002,5.2584230000000005,27.426857000000002,18.15951,28.203697,52.769057999999994,22.638388,26.557976,36.767029,6.41,30.197851,17.911196,13.190081,8.653189999999999,39.584553,12.174249,38.373024,12.38,42.789726,101.10946700000001,19.049572,40.186718,14.575172,16.727291,32.775112,17.721128,6.739253,25.286445999999998,13.503551999999999,112.43,40.232189,16.318005,12.956832,12.534303,26.657942,43.687923,49.598427,25.953856,33.708149,31.321884000000004,42.150993,6.8539509999999995,10.841972,20.397247,44.892426,,22.690001000000002,19.36071,9.592841,43.33197,35.076591,32.317726,17.1604,17.447781,76.260002,70.968521,25.585155,25.518010999999998,62.604110999999996,24.621716,22.158873,35.92308,28.179292999999998,21.066738,11.983414,15.469485,18.237482,20.043747,29.146997,29.19721,11.222422,15.863608,54.222565,21.457983,62.09849200000001,20.951141,16.345205,35.252396000000005,30.084696,13.526276999999999,32.802345,18.682131,69.05684699999999,7.09,14.32761,21.040001,51.163368,41.110153000000004,,25.876535,14.988214000000001,24.825169,23.547626,23.583307,68.224098,8.75,36.677498,21.370001000000002,32.192139000000005,17.595728,18.197295999999998,25.196323,39.211890999999994,48.572078999999995,13.852858,53.150002,4.616586,13.896916000000001,6.056726,48.067902000000004,8.317219999999999,32.632874,20.561308,46.262592,30.040809999999997,16.088264000000002,43.595196,34.800621,21.897582999999997,13.157635,13.688776999999998,,29.870001000000002,31.27,14.530929,33.429947,21.772192,46.919998,59.82618299999999,,22.114815,10.282896000000001,14.99215,33.470734,32.477242,233.100006,25.577946,22.331035999999997,51.222534,14.8276,12.575023,22.538110999999997,47.537903,14.602642000000001,55.61525,11.105328,21.667854000000002,20.368664000000003,34.117496,54.38290799999999,28.179958000000003,26.397207,27.971464,15.647673999999999,57.111927,47.508148,73.052185,,20.01,66.45240799999999,61.130435999999996,30.0473,12.98,,37.72327,26.855688,7.304587,22.665492999999998,28.200001,76.93016800000001,48.053047,55.348286,12.167109,45.183167,23.527214,36.939999,45.572083,4.16,0.24,11.330517,26.837063,23.02619,16.646563,17.773979,21.9,82.19341999999999,69.014641,0.9893930000000001,48.582378000000006,8.94,55.322304,3.707123,38.376945,33.200001,40.907726000000004,23.408054,61.104018999999994,56.029999,37.045151000000004,24.893333,36.917934,12.591302,17.163567999999998,49.083027,38.09,50.306072,11.931133,23.403519,16.649117,35.44315,30.190001000000002,24.545612,10.823808,44.05722,22.32,38.559402,20.159198999999997,64.41964,20.24534,51.583889,,42.602356,41.045544,,17.042297,13.767638,24.938679,20.756173999999998,22.044182,25.950773,19.483025,28.122524,51.523491,35.919998,21.56673,58.964282999999995,17.381956,19.827114,46.388008,12.948265,27.689296999999996,14.432014,48.449196,44.342144,22.375132,37.907299,18.125595,68.41999799999999,33.913105,19.296310000000002,25.63629,13.722368,85.63409399999999,8.108739,25.574009,12.105537,43.623385999999996,,26.092154,13.894901999999998,35.463017,20.800467,55.944945999999995,48.936146,15.757805,14.921942000000001,20.309177,50.281872,33.217255,22.414925,,24.377966,25.231448999999998, +2010-05-07,21.466494,26.802916999999997,22.809566,,26.661919,17.435823000000003,33.889183,32.419998,22.395515,21.288944,29.802376000000002,30.059998999999998,17.237272,11.204314,23.234457,8.446607,25.877541,36.230652,40.764465,29.934288000000002,16.801052,29.481935999999997,35.709998999999996,26.692562,25.125,10.587284,8.38,46.968395,35.628094,34.878184999999995,124.980003,19.030001000000002,31.370586,37.513096000000004,84.581512,55.76544200000001,53.608768000000005,19.643055,29.200001,44.500141,9.783342,76.96691899999999,23.941912,29.011328000000002,36.188942,176.080002,54.975044,15.096662,18.28817,41.756516,25.989563,33.522296999999995,63.470496999999995,29.131889,12.70343,32.693371,50.389998999999996,26.033304,10.487883,139.441513,11.452397999999999,22.182610999999998,18.884087,74.410004,6.38,17.444948,59.87693,38.648182,16.284666,14.398429,28.372722999999997,2.11,50.051888,37.015803999999996,15.2,12.973024,10.673117,30.989115,29.391563,28.745001000000002,20.4925,9.839746,19.174568,48.341904,31.26778,10.837971000000001,19.467571,33.492649,7.5,49.531078,48.825001,35.645393,7.725825,36.616821,128.830002,54.953026,11.411664,9.728484,30.174179,37.888599,7.768632000000001,52.925812,30.383353999999997,45.568062,27.981939,19.379998999999998,20.264423,14.275154999999998,22.541584,17.852201,23.549257,34.734829,30.674725,57.373272,29.445095000000002,10.955012,22.516771,46.986794,11.940561,12.473705,26.180449,47.850173999999996,12.000801,19.912257999999998,29.923861,18.012264000000002,24.392006,,19.576666,15.938521,64.304451,15.948748000000002,55.340866000000005,33.049683,28.752178000000004,28.821666999999998,10.806617999999999,33.610424,34.410381,30.575001,58.338142000000005,17.629998999999998,9.040403999999999,43.479069,,31.878421999999997,28.452253000000002,26.234745,26.035887,24.973164,37.943401,46.817612,29.142673,37.735683,48.575001,32.953831,15.0,27.33408,51.986912,24.3675,29.266059999999996,34.647312,30.033575,,8.852139,20.685678,,26.881775,79.04023000000001,23.847044,63.330002,12.166723,25.574997,25.51,11.167601,11.649735,25.864845000000003,41.4277,29.084925,2.55,28.695271,33.950001,122.550003,23.5933,62.023777,11.143862,58.670589,12.946042,25.47312,18.0054,27.295107,14.778054999999998,,16.9867,14.53,244.976669,31.484739,18.280507999999998,24.576418,,128.71283,11.544663,3.5,90.722313,24.736616,31.183519,5.072734,27.298942999999998,18.224134,27.763527000000003,51.436451,21.978176,25.855484,36.119667,5.95,28.847261,17.318228,13.023308,8.65104,38.450733,11.675238,38.447571,12.01,41.625896000000004,99.624489,18.665453,38.843132000000004,14.317074,16.571758,31.658106,17.584457,6.462986,24.615873,13.503551999999999,108.10666699999999,39.790161,15.723773000000001,12.461557,12.302743,26.193085,41.793163,49.528008,25.144855,33.666851,30.935774,41.468224,6.776555,10.813157,19.911291000000002,44.826279,,22.23,19.497675,9.392361,42.625256,33.429749,32.012844,16.600096,16.539927,75.230003,68.483124,25.748783,24.461369,61.410191000000005,23.877779,21.976523999999998,35.115505,27.656360999999997,20.371935,11.802422,14.793442,17.847031,19.416241,28.551445,28.380034999999996,10.471193,15.397035999999998,53.121254,21.373409,59.917286,20.790941,16.826442999999998,34.738682,29.056884999999998,12.934747999999999,32.249973,18.48312,67.737022,6.225,14.334518,20.540001,51.354572,41.541435,,25.287575,14.880659,24.923970999999998,22.921961,23.300864999999998,68.06219499999999,8.57,35.774639,21.34,31.502476,17.213410999999997,17.267107,24.391888,39.327061,47.460888,13.012857,51.080002,4.5513959999999996,13.572075,6.165994,46.780041,8.271728,31.1134,20.452901999999998,45.310749,28.639332,15.311644,43.704887,34.956337,22.344807,12.935255999999999,13.398432000000001,,29.290001,30.450001,14.402525,32.277752,21.316896,46.349998,59.967529000000006,,21.888,10.134989,14.828299,32.478729,32.402172,225.38999900000002,25.551958,22.114922,51.119614,14.668783,12.364688000000001,22.005278,47.193607,14.418263,53.675171,10.42465,20.924253,19.518053,33.696467999999996,54.15493000000001,27.351891,25.802443,27.556749,15.692072,55.417725,46.020309000000005,72.052322,,19.67,66.067123,58.214721999999995,29.907996999999998,12.92,,35.412997999999995,25.478474,7.108849,21.952631,27.49,74.63887,47.374363,54.87099499999999,11.849587,42.857059,23.422039,36.939999,44.4207,3.84,0.24,11.259727999999999,26.576933,22.397884,15.732921,17.688034,21.120001000000002,79.612137,68.671028,0.979693,48.202904,8.55,53.214397,3.6738459999999997,37.430431,32.900002,40.259415000000004,23.715692999999998,61.679931999999994,55.529999,36.572632,24.378422,36.234268,12.520763,16.212725,47.15062,37.16,48.401146000000004,11.274303999999999,23.051064,16.622626999999998,34.747547,29.41,23.674120000000002,10.546031,43.480682,21.280001000000002,37.491898,19.725573,64.213844,19.579397,49.726757,,41.85313,40.600471,,17.078989,13.514524,24.414072,20.482958,19.967129,25.755522,19.293861,27.682388,50.675339,34.889998999999996,21.287418,57.491001000000004,17.249891,19.667973999999997,44.660519,12.692449,27.191978000000002,13.812966000000001,47.821938,43.306721,21.186319,37.633926,18.242073,66.110001,33.554287,19.185436,25.3403,12.835228,81.672783,8.061411999999999,25.39625,11.691473,42.943184,,24.897957,13.35428,34.885117,19.593410000000002,53.465466000000006,48.861290000000004,15.578655,14.633683,20.07914,50.132339,32.365295,21.722832,,24.098114000000002,24.401213000000002, +2010-05-10,23.029163,28.120731,24.562885,,27.687033000000003,17.782967000000003,34.502747,34.279999,23.558075,21.838818,30.462090999999997,32.400002,17.949553,11.587006,24.12249,9.095687,26.947775,40.715492,40.356728000000004,31.697859,17.742788,31.09005,38.380001,27.968434999999996,26.16,11.171702,8.99,47.934319,38.232796,36.673252000000005,131.28999299999998,20.139999,33.976135,38.616692,88.868004,54.581562,54.824734,20.928846,32.0,48.704871999999995,10.089072,81.494843,24.712339,30.671442,38.408401,183.149994,58.501614000000004,16.141672,18.762401999999998,44.870490999999994,27.424459000000002,35.581184,65.116272,30.93243,13.187063,34.538288,51.130001,27.341045,11.106684,143.046661,11.922153,22.887339,18.72891,78.230003,6.6,19.02059,63.528255,40.773827000000004,16.801256,14.87471,29.355140999999996,2.1,53.751381,37.748211,16.799999,14.004657,11.313334,32.322165999999996,31.418834999999998,29.43,21.24,10.2183,20.216003,50.724315999999995,32.522873,11.34866,20.236607,34.7328,7.73,53.996990000000004,50.420742,37.71563,7.586964,38.685879,136.919998,60.691486,11.737278,10.004419,32.818546000000005,39.740776000000004,8.207266,55.943878000000005,31.489113,45.735023,28.588858000000002,21.372498999999998,21.428953,14.974409,23.741917,18.192707000000002,25.670277,37.394489,31.827447999999997,59.449425,30.68235,11.516809,26.031682999999997,49.528641,8.545297999999999,13.173578,26.690765000000003,48.227695000000004,12.80943,20.99757,31.607692999999998,19.28973,26.015688,,20.120001000000002,16.97172,66.508659,16.481007,57.253871999999994,35.052063000000004,29.476609999999997,30.018911,11.719126,34.868332,35.138103,32.005001,61.264977,18.24,9.398149,44.653927,,32.647259000000005,29.704582000000002,26.925767999999998,27.944208000000003,26.508411,39.806507,49.440769,31.538246,39.955425,52.185001,34.218246,16.1,29.112251,53.165928,25.227501,30.012847999999998,36.916470000000004,32.286095,,9.344353,22.028479,,28.834571999999998,83.39439399999999,24.438807,68.57,12.529366,26.348653999999996,26.35,12.065368,12.368443,27.265396000000003,44.141467999999996,31.372367999999998,2.83,29.499471999999997,37.860001000000004,130.179993,26.053337,63.843132,11.876913,60.842631999999995,13.835698999999998,28.256798,18.010098,28.180525,15.511060999999998,,17.528347,16.370001000000002,259.13955699999997,33.745556,19.495373,25.537664000000003,,129.468964,12.231052,3.57,95.71055600000001,24.808548000000002,32.647873,5.477876999999999,28.874273,19.810371,29.308259999999997,54.346416000000005,23.472342,28.254269,38.236065,6.99,29.898609000000004,18.196556,13.644910999999999,8.861828,40.849804,12.704941,39.689949,12.92,43.127613000000004,103.026863,20.083103,40.514004,15.184560000000001,17.536047,33.24054,18.822056,6.998778,26.271364000000002,14.193141,114.813332,41.900192,16.826233,13.620153,12.675252,28.099937,44.566216,50.654537,26.508867,34.649765,33.399215999999996,42.574783000000004,7.180739,11.778485,20.902382,46.24456,,23.75,20.004827,9.680011,44.904205,36.025612,33.327656,17.817833,18.686619,76.860001,70.651901,26.142979,26.372128999999997,63.185981999999996,26.297827,23.183453,37.091698,29.276701,21.485395,12.34539,15.119532999999999,19.498322,20.044615,30.912626,30.474059999999998,11.598036,16.143553,55.128616,22.196056,62.51216899999999,19.375801,17.078251,35.985062,31.483652000000003,13.802323000000001,33.397209000000004,19.080156,70.475029,6.433333,14.900719,22.02,51.415401,42.033096,,25.861429,15.437954000000001,25.920929,23.515123000000003,24.501219,71.616264,9.09,37.566776000000004,21.82,32.512508000000004,18.378569,17.718657,25.073610000000002,40.401996999999994,49.327690000000004,13.928572,54.779999,4.693626999999999,14.733032999999999,6.36112,48.298679,8.64107,32.895401,19.937967,48.240116,30.878059000000004,15.475512,46.497601,36.2565,24.796278,13.491207999999999,14.201142,,30.73,32.790001000000004,15.176046,33.915508,22.209267,48.369999,62.608463,,22.969170000000002,10.543488,15.697957,34.970482000000004,33.197784000000006,249.75,26.695304999999998,22.633581,52.576328000000004,14.387253,12.770334,24.041182,48.844707,15.074648000000002,58.365837,11.403709,22.08201,21.127314000000002,35.097466,57.278934,28.999495,26.066778,28.982322999999997,16.205835,59.662849,49.557896,76.276535,,20.6,68.09407,63.578442,30.620884000000004,12.98,,37.372982,26.487137,7.571505,23.447058,28.9,80.81815300000001,50.306976,58.307593999999995,12.392595,47.196521999999995,24.271535999999998,38.02,45.564029999999995,4.04,0.24,11.963182000000002,27.617465999999997,23.415565,16.564329,18.444376000000002,22.280001000000002,83.167061,71.835617,1.047592,48.607132,9.3,56.575214,4.013278,40.020439,34.310001,42.186091999999995,24.379885,65.027397,57.639998999999996,37.391659000000004,25.834383,37.934662,13.035703,16.891897,51.443915999999994,39.240002000000004,50.851612,11.700157,23.701155,17.000113,35.525963,30.889999,25.002514,11.369786,45.378456,22.440001000000002,40.13483,20.669617000000002,65.808685,21.194399,52.425407,,43.869667,41.284569,,16.730435999999997,14.029798000000001,25.414852,21.377119,21.936415,26.518776000000003,20.910284,29.189781,53.489295999999996,38.549999,22.46394,60.454113,18.025501000000002,21.39679,46.651081,13.371398999999998,28.22032,14.715432999999999,51.538715,46.339432,22.460047,40.839806,18.513863,70.010002,34.963306,19.816278,27.108044,14.354692000000002,88.74655200000001,8.408476,26.261854,12.352822999999999,43.090702,,25.978422,13.911045000000001,37.040531,21.565507999999998,57.73684300000001,52.064388,16.033995,15.456083999999999,20.728172,51.336472,34.184104999999995,22.638184,,25.600826,26.557910999999997, +2010-05-11,22.948334,27.093283000000003,24.807558,,27.829659000000003,17.679182,34.586803,33.799999,23.299734,22.175301,30.476435,31.620001000000002,17.978045,11.409832000000002,24.129772,9.215255,27.084982,40.052593,41.900314,33.175228000000004,17.687391,30.851809999999997,38.52,27.489984999999997,26.459999,11.315686999999999,9.07,48.236179,38.676678,36.771976,130.46000700000002,20.41,33.936035,38.671417,87.412048,52.886233999999995,54.12989,20.808588,33.599998,46.830269,10.098335,81.73107900000001,24.109396,30.638890999999997,38.622326,183.860001,58.847668000000006,16.011039999999998,18.442198,45.016464,28.069365,36.300156,64.40969799999999,30.517134000000002,13.260762,34.360359,51.380001,26.830078000000004,11.191305999999999,138.52607700000002,11.922153,22.70315,18.907362,77.610001,6.58,18.794828,63.866623,40.29071,17.063528,14.87471,29.413921000000002,2.32,53.251652,37.814121,16.540001,13.776423000000001,11.181164,31.863391999999997,31.154413,29.535,21.1675,9.647784,20.373529,50.724315999999995,33.001007,11.377032,20.112095,34.586651,8.08,50.122406,50.126984,38.175694,7.608001,38.244411,138.059998,60.380165000000005,11.70699,10.032719,30.929709999999996,40.262253,8.073236,56.111038,31.828068,46.068985,28.652742,21.549999,21.289539,15.06385,23.530096,18.214326999999997,25.481958,37.147636,31.457884000000004,59.308064,30.601824,11.610439999999999,25.827782,49.553641999999996,7.818903999999999,13.200157,26.941115999999997,48.192577,12.717539,21.012532999999998,32.028645000000004,19.494123000000002,26.685353999999997,,20.266666,17.099869,65.779732,16.024786,56.988167000000004,34.728657,29.60541,30.255651,12.344728,35.103725,35.179676,31.83,61.310157999999994,18.799999,9.419192,44.489998,,32.683689,29.569443,26.99725,28.086552,26.164097,39.062832,48.628288,31.759674,39.964905,51.584998999999996,34.305717,15.9,29.190071000000003,53.838634,24.9475,30.06922,37.042038,31.644457,,9.467404,22.345636,,27.935716999999997,83.76514399999999,24.397991,69.790001,12.756021,25.663923,26.195,12.258347,12.452014,27.038034000000003,45.502853,31.462296999999996,2.84,29.275570000000002,41.060001,127.449997,25.169635999999997,64.339333,12.284168,60.459824,13.805021,28.236486,18.423038000000002,28.333313,15.350971,,17.257523000000003,16.450001,252.880264,33.729671,19.561042999999998,24.511854,,127.794701,12.107117,3.48,95.38205699999999,25.482931,33.031967,5.469436,28.887733,19.833876,29.590631,53.131668000000005,23.229111,28.596949,38.053463,7.27,29.623657,17.94454,13.144598,8.827415,40.775859999999994,12.609892,39.656807,13.12,42.79911,103.53274499999999,19.601328,40.117805,15.120034,17.326086,33.473248,18.442425,6.839714,26.620623,14.147923,114.93,41.800095,16.568213,13.48749,12.859824,27.578160999999998,44.151740999999994,50.591949,26.2831,34.31937,32.495701000000004,42.676807000000004,7.378531,11.814509,20.889589,46.141666,,23.940001000000002,19.84565,9.658221000000001,45.039207,36.36985,33.270481,18.034485,18.402910000000002,76.940002,71.142639,26.239655,29.392378000000004,62.793022,26.450190000000003,23.530767,37.063187,29.099945,21.146906,12.250135,15.032043,19.441383,19.429302,31.094799,30.303822999999998,11.590373,16.380432,55.050532999999994,22.073042,62.1455,19.366898000000003,16.994312,35.934536,30.855546999999998,14.038935,33.422709999999995,19.212826,69.712654,6.661667,14.907623999999998,22.15,49.990093,41.118771,,25.302675,15.188642000000002,25.489815,23.46637,24.677738,71.867233,8.82,37.865463,21.77,30.501328000000004,18.305752,17.709630999999998,24.780468,40.432697,51.736732,14.26,54.34,4.708443,14.690745999999999,6.228436,48.306114,8.44101,32.266940999999996,19.847631,48.5355,30.450338000000002,16.118385,45.940765,35.804939000000005,24.431866,13.342954999999998,14.295076000000002,,30.719998999999998,31.610001,15.285657,34.162407,22.027159,48.23,61.76783399999999,,22.870876000000003,10.360369,15.521507000000001,34.79081,33.332893,219.57000699999998,26.677977000000002,22.676802,52.687172,13.932460999999998,12.777851,23.738979,48.80558,15.000896,57.813984,11.31979,21.705502,21.1733,35.097466,57.929062,29.204373999999998,26.213631,28.697206,16.237551,61.058631999999996,49.98526,75.850258,,20.59,67.331841,63.538624,30.711008000000003,13.03,,38.398834,26.118585999999997,7.713861,23.404119,29.33,80.312996,50.340503999999996,57.897118000000006,12.443213,46.590561,24.263447,38.02,46.264519,4.13,0.24,11.812758,26.923769,23.504065,16.116652,18.091984,22.139999,85.453987,71.86274,1.018492,48.409149,9.43,56.583668,3.856873,40.046257000000004,33.57,42.870940999999995,24.386882999999997,65.236176,57.57,37.249897,27.032887,37.52272,12.97927,16.969519000000002,51.628746,38.91,50.753239,11.757900999999999,23.795149,16.980242,34.938019,30.5,25.679394,11.168638,45.066158,22.719998999999998,40.031525,20.728527,66.417473,21.018946,51.990147,,43.072613,41.029049,,16.528641,13.948437,25.406782,21.236373999999998,22.181347,26.492148999999998,20.678143,29.131357,53.100891000000004,38.779999,22.582441,60.52861,17.641893,20.933846,46.90538,13.411622,28.237178999999998,14.596101,51.033157,46.328117,22.519486999999998,40.326199,18.377972,70.199997,34.700764,19.946276,27.058712,14.080998000000001,87.581459,8.345376,26.246391,12.542601,42.992352000000004,,26.215360999999998,13.547937,36.821873,21.591003,58.726303,49.601172999999996,16.101173,15.21021,20.588504999999998,51.074978,34.375553000000004,22.54888,,25.43656,26.472025, +2010-05-12,23.446768,27.830365999999998,25.346218,,28.337769,17.589712,34.847347,34.799999,23.703405,22.569235,30.849321000000003,32.77,18.163237,11.360225999999999,24.442774,9.488551,27.908234000000004,40.952831,42.113911,32.022728,18.185965,31.634584000000004,39.419998,27.792164,26.639999,11.662951,9.49,48.814007000000004,38.793919,37.445129,133.869995,20.860001,34.745758,39.209534000000005,89.021751,53.946999,54.809631,21.016718,34.299999,49.318069,10.302155,82.731163,23.891665,30.647018,39.308662,185.220001,60.042442,15.927071,18.190898999999998,45.921463,28.706207,36.855740000000004,64.711281,31.018828999999997,13.562453,34.931622,52.040001000000004,26.778112,11.36055,140.940247,12.058689,22.879324,18.96167,78.0,6.81,19.354534,64.315186,40.387337,17.429121,15.106745000000002,29.682619,2.36,54.928107999999995,39.396118,16.950001,14.086823,11.503339,32.685722,32.115955,29.945,21.502501000000002,10.058729,20.592316,51.175715999999994,33.82777,11.604006,20.383089000000002,34.887314,8.95,50.732906,50.714484999999996,38.635731,7.650082,38.250233,142.369995,63.182079,11.926589,10.251522999999999,32.338474,41.907639,8.358349,57.254906000000005,32.050331,46.021275,28.764540000000004,22.1,21.929213,15.378244,23.98905,18.5224,26.012217,37.935978000000006,31.959433,59.575935,30.638428,12.687216000000001,26.410362,50.953747,8.112725,13.474789999999999,28.269876,48.63158,12.936369000000001,21.810921,31.464384000000003,19.785385,27.125673,,20.469998999999998,17.804686,66.074753,16.395464,57.269066,35.623196,30.482772999999998,30.519444,12.504118,35.272926,35.304435999999995,31.85,62.845829,17.709999,9.473906,44.180336,,32.683689,29.947841999999998,27.203756,28.424618,26.933740999999998,39.61845,50.318264,32.27636,40.70483,52.064999,33.924015000000004,16.0,29.960495,54.767986,25.370001000000002,30.072775,38.019669,32.190517,,9.751966,22.839924,,29.033434000000003,85.33377800000001,24.785688,72.849998,12.946408,26.410902,26.285,12.585569,12.727796000000001,27.656465999999998,48.135471,31.802317,3.15,29.764484000000003,41.880001,128.619995,25.870228,65.33171800000001,12.639583,61.65819200000001,14.142477,27.958788000000002,18.840681,28.799538000000002,15.612160999999999,,17.40798,16.629998999999998,251.062088,33.959732,19.840134,24.346859,,132.502487,12.536111,3.7,95.416634,26.157326,33.928188,5.71421,28.975255999999998,19.963120999999997,29.806561,53.340149,23.74164,29.316587,38.900017,7.46,30.595459,18.367031,13.182495999999999,8.876885000000001,41.277031,12.879199,39.723068,13.0,43.165165,108.25696599999999,19.951269,40.927399,15.313607000000001,17.955982000000002,34.497181,18.928349,7.049005999999999,27.668402,14.413587,118.16666399999998,42.942684,17.076435,13.682063000000001,13.42026,28.109421,46.184653999999995,50.771893,27.204983000000002,34.435016999999995,33.229321,43.077049,7.5075270000000005,11.958588,21.241267999999998,46.149025,,24.620001000000002,19.997425,9.682297,45.38065,37.84922,33.689713,18.400557,18.402910000000002,77.190002,71.926277,26.232121000000003,30.096813,63.027275,26.629456,23.49604,37.861271,29.630239000000003,21.761538,12.516855,15.747855,20.092144,20.245668,31.872517,31.248678,11.958319,16.61731,55.198921,22.457455,64.928413,19.838619,17.011101,36.465084000000004,31.290934000000004,14.492439000000001,33.635155,19.469881,70.86030600000001,6.72,14.962859,22.77,49.39043,42.611019,,25.400837,15.501503,24.96888,23.9214,24.642435,73.421661,9.33,39.605179,21.6,31.204346,18.633453,18.097958,24.978163000000002,40.593945,52.190086,15.404285,56.689999,4.773633,14.963686,6.224533999999999,48.946323,8.479484,32.688572,21.121418,49.831978,30.987261,17.088072,46.691669,36.412197,24.829403,13.602403,14.611038,,31.59,31.49,15.523659,34.590378,22.400496,48.939999,63.04739,,23.127939,10.444886,15.710204999999998,35.400085,33.242825,217.88000499999998,27.197678000000003,23.159445,52.995926000000004,15.325707000000001,12.695216,24.399057,49.314217,15.303273999999998,59.5471,11.366412,22.166721,22.131191,34.836143,57.853065,30.339775,26.749662,29.219919,16.453207,61.944241000000005,50.634215999999995,76.423798,,21.690001000000002,68.470947,65.18058,31.268208,13.25,,39.366322,26.264066999999997,7.838421,23.764841,30.120001000000002,82.920029,52.267647,59.128547999999995,12.484630000000001,46.96196,24.562798,38.02,46.699290999999995,4.15,0.24,12.321548,26.959909000000003,23.601404000000002,16.153192999999998,18.367016,23.73,87.023888,72.712662,1.037892,48.234703,9.82,56.422813,3.9866550000000003,40.932545000000005,33.240002000000004,43.802315,24.512735,66.19880699999999,57.77,37.147514,28.27577,37.51395,13.395451000000001,17.571070000000002,52.60334,40.09,51.173565,11.967217999999999,24.037952,17.099451000000002,35.161598,31.52,26.92318,11.676303,45.746803,23.08,41.271206,21.072947,67.172012,21.401761999999998,53.054127,,43.821842,41.366993,,16.629535999999998,14.165392,25.455204000000002,21.608942000000003,23.601971,26.909283000000002,20.901688,29.88311,54.083813,39.41,22.751720000000002,60.899075,18.067861999999998,20.948309,47.694592,13.596639999999999,29.071657000000002,15.334478,51.220394,47.086304,23.224283,40.95578,18.572101999999997,71.599998,35.523426,19.996361,27.675362,14.562323000000001,92.716148,8.58201,26.547812,12.887651,43.258179,,26.632381,13.765804000000001,37.774643,22.288035999999998,59.771483999999994,51.539902000000005,16.093714000000002,16.549789,21.106092,51.431549,35.007362,22.749814999999998,,25.801592000000003,27.559915999999998, +2010-05-13,23.426563,28.589783,24.9855,,28.168396,17.396461,34.309437,34.41,23.073679000000002,22.281994,30.440578000000002,32.360001000000004,17.999418,11.17597,24.238954999999997,9.309198,27.688698,39.627014,42.453682,31.442602,17.639914,31.498459000000004,39.75,27.330505,26.57,11.205578,9.42,48.193062,37.89777,37.472057,131.470001,20.049999,32.982006,38.689659000000006,87.231186,54.789925,53.978848,20.822470000000003,33.900002,48.845028000000006,10.153924,80.880608,23.782797,30.052971000000003,38.158833,180.949997,59.12783100000001,15.740464999999999,17.899063,44.413128,28.351515000000003,35.728245,64.16842700000001,30.531066999999997,13.463424,34.041934999999995,51.400002,25.964025,10.583083,139.644058,11.963809,23.137670999999997,18.620296,77.269997,6.85,19.171095,63.551834,39.517765000000004,17.389383,15.100644,29.103243,2.67,53.928703000000006,39.34486,16.65,13.694258,11.437248,32.14904,31.170444,29.51,21.415001,9.765388,20.382284,50.657425,33.708244,11.604006,20.302526,34.711929,9.06,49.812744,50.539818,38.352627000000005,7.473348,37.622887,141.850006,62.298618000000005,11.873582,10.222827,32.362083,40.379135,8.33398,56.203949,31.639143,45.854294,28.748571000000002,21.67,20.936901000000002,15.164129,23.741917,18.511591,25.650451999999998,38.246536,32.117832,58.727633999999995,30.411479999999997,12.406317,24.973322,49.903671,7.9250050000000005,13.102708999999999,28.346907,48.508666999999996,12.401962,21.494068,31.124035,19.463465,26.245029,,20.01,17.885693,66.04007,15.948748000000002,54.763923999999996,34.969501,30.498873,29.897153999999997,12.013992,35.15522,35.054924,31.77,61.08432,18.09,9.545455,43.806931,,32.457778999999995,29.551414,26.99725,28.113234999999996,26.269419,39.665741,50.178978,31.544939000000003,40.458187,51.830002,33.033363,16.0,29.633640000000003,54.559906000000005,25.48,30.008596,37.499458000000004,32.081322,16.198883,9.552005,22.646332,,28.520369,83.641525,25.003344,70.690002,12.719758,26.588749,24.975,12.417767,12.000733,27.501856,47.874004,31.465092,2.87,29.49033,41.59,126.0,25.464205,65.745209,12.173099,60.71779599999999,13.843369000000001,27.159585999999997,18.521584,28.768192,15.60374,,17.061927999999998,16.290001,253.789352,33.317184000000005,18.970026,23.607992000000003,,130.207092,12.745842,3.73,94.145813,26.085392000000002,32.687889,5.705769999999999,28.692503000000002,19.663498,29.291651,52.578686,23.272539000000002,28.1943,38.335654999999996,6.98,30.668343,18.055725,13.09153,8.868281,40.414352,12.736623,39.391769000000004,12.93,42.986832,107.27786299999998,19.843847,40.522617,15.120034,17.497169,33.836277,18.550613000000002,7.015521000000001,27.947810999999998,14.125316,116.936668,42.108696,17.060795000000002,13.273379,13.161848999999998,26.724346,46.076096,50.591949,26.367759999999997,33.708149,31.885632,42.873001,7.464529,11.670428,20.631073,45.693401,,24.07,19.801226,9.861759,42.728477000000005,37.42123,33.241904999999996,18.161495000000002,17.731485,77.800003,71.351013,26.020926,30.167253000000002,62.226310999999995,26.360567,22.792721,37.053684000000004,29.644976,21.476492,12.278713,15.628551999999999,19.099737,20.218687,31.066779999999998,30.669846000000003,11.636363000000001,15.885144,55.066134999999996,22.057661,64.862602,19.313503,16.960736999999998,36.288246,30.741346000000004,14.15724,33.584167,19.179653,70.163536,6.545,14.935245000000002,22.530001000000002,48.269295,41.429295,,25.151659,15.486839000000002,24.807211,23.758885999999997,24.148176,73.041168,9.14,39.195751,21.139999,30.66596,18.333052,17.908306,24.303267,40.578587,50.785564,15.715714000000002,56.34,4.741037,14.521601,6.228436,48.373123,8.210171,32.330574,21.157555,49.060660999999996,30.668746999999996,16.865402,45.797325,36.069649,24.787991,13.574604,14.277999,,31.33,30.66,15.251203,34.368156,22.072681,48.07,62.057961,,22.757465,10.339238,15.294414999999999,35.259476,32.837513,212.88999900000002,26.712623999999998,23.123423000000003,52.631747999999995,14.745185000000001,12.439810000000001,23.945745000000002,49.102932,15.192651000000001,58.78833,11.021410000000001,21.940815,21.694391,34.378822,56.561253,30.237328,26.742310999999997,28.848406,16.313662,60.115276,48.948516999999995,75.578964,,22.620001000000002,67.432358,64.503914,31.104319,13.36,,38.757473,25.488173,7.776138,23.593071,30.76,81.35039499999999,51.476364000000004,58.784907999999994,12.139498,47.655884,24.352446,37.950001,45.773373,4.46,0.24,12.140151,27.263393,23.69875,15.988743,18.513132000000002,23.16,83.748222,70.72350300000001,1.028192,48.350983,9.43,56.66833100000001,4.029916,40.192532,31.530001000000002,42.807014,24.212097,65.024315,57.189999,37.336535999999995,27.760859999999997,36.733864000000004,13.070969999999999,17.503153,51.889202000000004,39.779999,51.397163,11.815643,24.084948,17.046471,35.583939,32.880001,25.789392000000003,11.235688,44.097271,22.799999,39.954041,20.55632,65.834412,20.999012,51.999825,,42.8335,41.350506,,16.629535999999998,14.065957000000001,25.148521,21.103903,23.053316,26.785032,20.265438,29.536446,53.309589,36.779999,22.328506,60.657654,18.078407000000002,20.680672,47.378906,13.4084,28.675488,15.386691,50.443356,46.328117,23.037468,40.392478999999994,18.565634,70.370003,34.727016,19.753628,27.198479,14.609509,90.485855,8.534682,26.323684999999998,12.795637,43.19223,,26.556561,13.725456,36.751583000000004,21.710014,59.032879,52.429653,15.996675,16.363262,20.251661,51.296844,34.471287,22.995396,,25.223627,27.197287, +2010-05-14,22.806881,27.60701,24.546444,,27.909885,17.357092,32.771305,33.720001,22.427809,21.970119,29.974472,30.77,17.871208,11.005882000000001,24.020588,9.104225999999999,27.240484000000002,37.564640000000004,41.549801,30.723253000000003,16.919756,30.519983,38.900002,26.75132,26.059998999999998,10.968422,8.8,47.166756,36.34,36.960457,128.529999,19.459999,32.244446,37.950901,85.25975,54.28796,52.543834999999994,20.3507,32.299999,47.040496999999995,9.903781,79.061577,23.037492999999998,29.174084000000004,36.224602000000004,180.309998,57.529331000000006,15.245951999999999,17.643711,43.264846999999996,27.44865,35.189018,63.125824,29.569491999999997,13.18476,33.798454,50.130001,25.721536999999998,10.281617,137.497223,11.780996,22.919689,18.278925,76.230003,6.83,18.437368,61.537323,38.454929,16.300562,14.880815,28.397913,2.49,52.292534,38.839496999999994,15.98,13.392982,10.974637,31.612356,30.104713,29.709999,21.014999,9.793776,19.795929,49.829861,33.299843,11.291917999999999,20.06815,34.557426,9.01,47.760071,50.595394,37.352897999999996,7.406022999999999,36.642379999999996,138.610001,60.203472,11.782715,10.151089,31.645906,38.446045,8.243815,54.402325,31.027906,45.909966,28.221508,21.18,20.453051000000002,14.914786,23.3624,18.446737,24.723745,37.036152,31.484271999999997,57.916515000000004,30.008814,12.865115,26.954107,48.636909,7.8107429999999995,12.61545,28.183218,48.262825,12.079473,21.21463,30.506033000000002,19.156874,25.813881,,19.966667,17.642681,65.068123,15.616086,54.40711999999999,34.05431,29.983713,29.403376,11.751004,34.794773,34.888596,31.525,59.675082999999994,17.42,9.364478,43.242271,,32.384903,29.155003000000004,26.73514,27.152411999999998,25.430899,38.664829,49.255066,30.612216999999998,40.107193,50.845001,31.975733,15.7,28.762068,53.69300500000001,25.1525,29.730396000000002,36.764,31.125704,15.338166000000001,9.313588000000001,22.102615,,27.728912,81.673622,24.989746,70.0,12.348042999999999,26.402,24.865,11.81366,11.825233,26.510557000000002,46.233128,30.135914,2.77,28.489651000000002,39.970001,120.309998,24.453121,64.83551800000001,11.669588000000001,59.677563,13.528917000000002,25.994635,17.72854,28.497852,15.131917999999999,,16.437523000000002,15.59,252.12516800000003,32.72224,18.846897,24.052753,,128.928879,12.44078,3.51,93.082474,25.258142000000003,32.231773,5.511638,28.281846999999996,19.146501999999998,29.233511,50.820004,22.768694,27.705975,37.746371999999994,6.9,30.417285999999997,17.577645999999998,12.864115,8.814509,39.535247999999996,11.79405,39.110168,12.24,42.939910999999995,107.041252,19.23675,39.67857,15.041173,17.0228,33.072987,18.146181,6.739253,27.067677000000003,13.837048999999999,113.373337,41.166267,16.278912,12.544852,12.91352,26.126676999999997,45.503731,50.04435,25.86919,32.948246000000005,30.704103000000003,42.770996000000004,7.249536999999999,11.331839,19.898832000000002,45.274547999999996,,23.219998999999998,19.745701,9.734822,42.442619,36.146557,32.489222999999996,17.989664,17.409945999999998,77.470001,70.23779300000001,25.583481,29.559684999999998,61.047512,25.114691,22.636429,36.274615999999995,29.284073,20.790594,12.173928,14.912744,18.335098000000002,18.490206,30.345106,29.461103,11.299076,15.770292999999999,54.355362,21.588678,63.668597999999996,19.197798000000002,16.804057999999998,35.698738,29.492275,13.457266,33.380226,18.897722,69.417542,6.5,14.921435999999998,21.98,47.461037,41.196404,,24.826975,15.296185999999999,24.322203,23.506998,23.971647,70.63666500000001,8.94,38.533854999999996,20.52,29.833909999999996,17.850604999999998,17.736719,23.614727,40.471092,51.274483000000004,14.365714,53.970001,4.681774,14.173699,6.232337,47.115032,7.910080000000001,31.749828000000004,20.516142000000002,47.829834000000005,30.714246999999997,16.154298999999998,44.869225,35.727081,24.332473999999998,12.00866,14.081591,,30.360001,29.690001000000002,14.793982999999999,33.833225,21.653812,47.919998,60.971848,,22.273585999999998,10.247679,14.929810999999999,34.447132,32.747452,208.279999,26.19293,22.914513,52.307144,14.948367000000001,12.169381,22.983470999999998,48.938614,14.971395000000001,57.305243999999995,10.806951,21.376066,20.391651,33.7981,55.396088,29.520236999999998,26.558743,28.118334,16.212179000000003,58.247803000000005,47.848461,72.734375,,22.43,65.246323,62.603218000000005,30.563519,13.11,,37.523106,25.148718,7.349074000000001,22.820089000000003,30.4,80.57459300000001,49.919006,57.563,12.031357,46.883778,23.931746,37.939999,45.34663,4.36,0.24,11.728696000000001,27.104430999999998,23.689903,15.413144,18.169346,22.68,81.770752,70.289505,1.037892,48.002132,9.11,54.924438,3.9167730000000005,39.34066,31.190001000000002,42.304806,24.100229000000002,62.856609,56.700001,37.17902,26.473581,36.488448999999996,12.683003,17.270292,50.687752,39.060001,50.493885,11.635197999999999,23.630667000000003,16.821301000000002,35.360336,32.299999,24.528686999999998,10.718442999999999,44.177338,22.4,38.662696999999994,20.50647,64.71974200000001,20.349022,50.790745,,41.821236,41.309292,,16.235128,13.79476,24.664268,20.598867000000002,22.112762,26.971404999999997,19.526014,28.893759000000003,52.4795,35.880001,21.592121,59.592018,16.292285999999997,20.000717,46.326626,13.163854,28.380470000000003,15.013766,49.507118,45.009792,22.680823999999998,39.597214,18.449151999999998,68.18,33.746821999999995,19.599512,26.343393,13.807307000000002,88.788177,8.463692,25.867697,12.444839,42.961433,,26.23432,13.426897,35.994064,21.148982999999998,57.283913,49.46069,15.877242,15.939348,19.758724,50.393566,33.561867,22.370274,,24.682163,26.080759, +2010-05-17,23.029163,27.026276,24.585125,,27.990114000000002,17.332041,33.468928999999996,33.810001,22.887985,22.298403,30.203939000000002,30.719998999999998,17.921066,10.984624,24.013308,8.848008,27.341103000000004,37.852844,41.384567,30.166332,16.967237,30.834787,41.029999,26.852047,25.715,11.16323,8.85,47.270241,36.164108,37.265621,128.91000400000001,19.459999,32.693394,38.169796000000005,86.08268000000001,54.155365,53.30666,20.725334,32.099998,45.831627000000005,9.959368,79.47893499999999,23.590193,29.572838,36.74157,183.720001,57.413990000000005,15.255279999999999,17.205957,43.420547,27.190687,35.327908,63.573864,29.711634000000004,13.29991,34.425907,50.57,25.808135999999998,10.604239,138.53416399999998,11.931413000000001,23.428304999999998,18.387543,76.309998,6.81,18.117527,61.734077,37.295486,16.435665,14.947982000000001,28.649821999999997,2.48,51.405952,39.044563000000004,15.82,13.922495000000001,10.875508,31.742196999999997,30.545433000000003,29.879998999999998,21.155001000000002,9.61669,19.50713,49.955246,33.538897999999996,11.34866,20.353788,34.995865,8.97,46.822208,51.619518,37.21133,7.6164179999999995,36.716736,139.029999,59.967873,11.805431,10.17261,30.496855,38.311184000000004,8.043994,54.490627,30.666753999999997,46.394985,28.485041,21.309998999999998,20.395638,14.817207999999999,23.777222000000002,18.468353,24.495785,36.868927,31.563469,58.38216800000001,30.213808,13.052381,26.934684999999998,48.295219,8.006624,12.588873,28.356537,47.990639,12.254539,21.057446,30.631426,19.008685999999997,26.125771,,19.93,17.982899,65.745026,15.578064000000001,54.278071999999995,34.061207,30.587422999999998,29.741571,11.615521000000001,35.015457,35.20047,31.865,59.0518,17.76,9.473906,43.615673,,32.443203000000004,29.028868,26.663656,27.477140000000002,25.625335999999997,37.742737,47.927231,30.806815999999998,39.073219,51.560001,31.737158,15.3,28.734834999999997,53.727672999999996,25.42,29.495005,36.710186,31.548899,15.483232000000001,9.190536,22.098501000000002,,27.032907,81.654602,24.860508,69.610001,12.474972,25.681708999999998,25.014999,11.729753,12.025803,27.083509000000003,45.358596999999996,28.843246,3.01,28.731823,39.529999,113.16999799999999,23.995344,65.000916,11.987983,59.727481999999995,13.467566,26.130098,17.939709,28.956244,15.435232000000001,,16.572937,15.32,252.34375,32.769844,19.060322,24.397083,,128.397751,12.345449,3.58,93.635735,25.042337,33.224018,5.486317,28.328971999999997,19.170004000000002,29.557409000000003,50.312359,22.551519,28.254269,37.713196,6.46,29.615557,17.610998000000002,12.917182,8.928508,40.340408000000004,11.857416,39.79763,11.87,43.071301,106.42931399999999,19.427177,39.773315000000004,14.919297,17.123894,33.575649,18.008825,6.77274,27.060684000000002,14.334454999999998,113.699997,41.466515,16.028704,12.598158999999999,12.857859,26.202572,45.286617,49.973942,26.330135,32.90696,30.310265,43.618553000000006,7.103343,11.23819,20.2778,45.77425,,23.59,19.771616,9.664785,42.593491,35.151012,32.336784,18.064370999999998,17.419408999999998,77.519997,70.285492,25.651365,29.06658,61.440459999999995,25.096766,21.933113,36.949184,29.505033,20.665888,12.278713,14.992279000000002,18.148001,18.347469,30.506262,29.7335,11.314409,16.129194000000002,54.784962,22.002739000000002,64.495964,19.188904,17.095036999999998,35.816635,29.834878999999997,13.131924,33.669151,19.005526,69.417542,6.495,14.983582,22.08,48.217155,40.420094,,24.751469,15.662405999999999,24.34915,23.515123000000003,24.183475,71.114311,9.17,37.844646000000004,20.6,29.335564,17.550214999999998,17.745747,23.287502,40.401996999999994,50.705555,15.192857,52.509997999999996,4.696589,14.152553,6.298681,47.397915000000005,8.010111,31.153173,20.507113,47.698551,30.905355,16.341048999999998,45.409206,35.446808000000004,24.986755,12.036455,14.337776999999999,,30.16,30.790001,14.71256,33.92374,21.61739,48.400002,59.908024,,22.674295,10.423757,15.000176999999999,34.055766999999996,32.965099,200.149994,26.305525,22.957741,52.845505,15.245882,12.10177,23.309528,49.595921000000004,15.177898,57.14143000000001,10.862895,21.441948,20.338017,33.573063,55.598732,29.477552000000003,26.734971999999996,28.563288,16.599091,57.727989,48.16502,72.92041800000001,,22.440001000000002,65.397079,60.632874,30.620884000000004,13.21,,38.006840000000004,24.392220000000002,7.357972999999999,23.275285999999998,30.52,78.46371500000001,49.927437,57.992557999999995,12.199321000000001,45.515469,24.101646,35.849998,45.596226,4.49,0.24,11.905667,27.227265999999997,24.043879,15.879105,19.183521,22.65,82.19341999999999,71.537239,1.057292,48.375908,9.34,54.306454,3.8801669999999997,39.512772,30.67,42.304806,24.212097,62.849354000000005,57.439999,37.139648,26.526852,36.409561,12.584249,17.338210999999998,50.502914000000004,38.459998999999996,50.583309,11.750686,23.787317,17.066341,35.567378999999995,31.809998999999998,24.774057,10.842966,44.881985,22.52,38.938183,20.50647,65.920151,20.632143,51.080929,,42.339325,41.309292,,16.180088,13.939397,24.720768,21.045952,21.505325,27.015787,19.422832,28.940497999999998,52.319855,36.0,21.676775,59.134129,15.754551999999999,19.523304,46.75631,13.112364999999999,28.641772999999997,14.550192000000001,49.89098,44.958866,22.791214,39.522663,18.546221,68.139999,34.201904,19.707397,26.285833,14.203689,89.978218,8.534682,26.076363,12.157295,43.464245,,26.746113,13.410764000000002,35.712917,21.140484,56.691639,47.905986999999996,16.019057999999998,15.812171,20.494818,50.132088,33.50444,22.54888,,25.022858,26.052137, +2010-05-18,21.601206,26.400871000000002,24.405254,,27.892059000000003,17.196047,32.998245000000004,33.279999,22.282486,22.042574,29.92428,30.15,17.828468,10.8358,23.729429,8.54055,27.295370000000002,37.062346999999995,41.238781,29.222671999999996,16.389523,30.026487,40.48,26.340017,25.225,10.959956,8.42,47.149506,34.681686,36.915585,126.279999,18.99,30.769315999999996,37.120911,85.042709,54.969868000000005,52.90635699999999,20.424704000000002,31.700001,45.271,9.848194,77.46302800000001,23.353873999999998,28.986912,35.511497,180.800003,55.799015000000004,14.882059,17.586967,42.04845,26.2314,34.788677,64.021957,28.928434000000003,13.260762,33.7048,50.700001,25.253868,10.313349,136.500702,11.82959,23.969206,18.271164000000002,75.470001,6.69,17.539015,60.254661999999996,36.039413,16.332352,14.947982000000001,28.826157000000002,2.38,50.93042,38.634418,15.19,13.61209,10.660722999999999,31.257465000000003,29.984517999999998,29.0,20.9375,9.647784,19.472126,49.503845,33.618595,10.979827,20.170696,34.720279999999995,9.43,45.158844,51.262276,36.105438,7.443892,35.809406,139.66000400000001,58.85720799999999,11.699418,10.02913,29.568178000000003,37.376098999999996,8.01719,53.642811,30.377794,45.941765000000004,28.333313,21.040001,19.977394,14.605806,23.62718,18.392677,24.252958,36.048733,30.973907,57.721233,29.803822999999998,12.705941000000001,25.759813,47.636833,8.324928,11.924438,28.202477000000002,47.674568,11.99655,20.693184,30.210465999999997,18.952478,25.226779999999998,,19.803333,17.764189000000002,65.29377,15.882211999999999,53.215270999999994,33.194195,30.684009999999997,29.579239,11.368469000000001,34.699139,35.221264,31.73,58.491699,17.540001,9.330808,43.4062,,32.319309000000004,28.821648,26.417427000000004,26.881062,25.317476,37.805797999999996,47.74617,29.921060999999998,38.428165,52.064999,30.95785,14.9,28.25235,53.367034999999994,25.3125,29.095558,36.118229,30.989189,15.086720999999999,8.882900999999999,21.653641,,26.786324,79.914833,24.431995,68.870003,12.103261,24.143295000000002,24.645,11.268284,11.683166,26.874331,45.160255,28.629671000000002,2.83,27.918488,39.049999,110.059998,23.844079999999998,65.000916,11.521495,58.712189,13.214475,25.297017999999998,17.963165,28.877882,15.199325,,16.106522000000002,14.93,247.574768,32.476321999999996,18.534975,23.916458,,123.645027,11.811591,3.45,92.54644,24.853502,33.304031,5.199339,27.884635999999997,18.711756,28.843176,50.040397999999996,21.926054,27.928717,37.365691999999996,6.45,29.477890000000002,17.340466,12.697346000000001,8.986582,39.86388,11.421774000000001,39.631966,11.5,43.362259,106.029495,18.667084,39.101517,14.818926000000001,16.665077,34.068989,17.497560999999997,6.730882000000001,26.55077,14.509676999999998,110.826668,40.699222999999996,15.520477,12.162821000000001,12.861231,25.282352,44.457661,49.262035,25.586983,32.229649,29.391312,43.524376000000004,6.767955000000001,10.827562,19.622641,45.561134,,22.85,19.656858,9.80048,41.82325,35.002159000000006,31.622211,17.802891,17.173532,76.93,69.593681,25.357216,27.825027000000002,61.20620699999999,25.150543,21.446869,36.274615999999995,28.488638,20.077976,12.040566,14.944559,17.383357999999998,17.651207,29.686490999999997,29.19721,11.046113,16.028704,54.691223,21.44236,65.191673,18.808792,16.804057999999998,35.665046999999994,29.199634999999997,12.796725,33.244236,18.640669,68.876503,6.645,14.755717,21.870001000000002,47.156857,41.403419,,24.426785,15.979517000000001,24.007847,23.343721,23.93635,67.689766,9.08,37.162273,19.99,29.050797999999997,17.158792000000002,17.203896,23.048901,40.179325,49.834385,14.572857,51.439999,4.637327,14.018009,6.220629,46.787479,7.840828,30.723593,20.416767,46.861584,30.52314,15.981907999999999,44.540172999999996,34.652706,23.61195,11.638021,14.004738,,28.77,30.57,14.399394000000001,33.364113,21.335106,48.09,60.205601,,22.492846,10.325153,14.801882,33.593971,32.694897,192.860001,25.907085000000002,22.741634,52.671326,15.071729000000001,11.876414,22.657404,49.462902,15.008270999999999,56.223845999999995,10.751002,21.394884,20.077469,33.072193,53.76656,29.161694,26.676237,28.351614,16.370749,56.322582,47.270728999999996,70.672653,,22.059998999999998,65.15418199999999,60.22486899999999,30.080065,12.84,,37.72327,23.693916,7.04657,23.051981,30.049999,77.381218,48.799419,57.42934399999999,11.914011,45.16362,24.069277,35.849998,44.638096000000004,4.7,0.24,11.759667,26.959909000000003,23.57486,15.495373,18.521725,23.389999,76.99311800000001,70.596939,1.057292,48.284538,8.94,53.959354000000005,3.773679,38.915131,30.42,42.213485999999996,23.960398,61.02239599999999,58.060001,37.249897,24.884457,35.56813,12.034039,17.221781,49.60392,38.369999,50.001999,11.512493,23.943967999999998,16.947134,36.105644,31.98,23.640276,10.383194,43.548702,22.08,37.560767999999996,19.794977,64.796906,20.297179999999997,50.674667,,41.430702000000004,41.070274,,16.336025,13.867078,24.712694,20.317370999999998,21.064444,26.785032,18.975739,28.410765,52.112339,35.060001,20.61875,58.842735,14.780304000000001,18.843353,46.48447,12.991698,28.582771,14.236157999999998,49.095188,43.589611,23.971535,38.454033,18.390913,67.769997,32.145245,19.530165,25.151192,13.552491,86.94064300000001,8.47947,26.084095,11.984767,44.272034000000005,,26.528126,13.063796,34.713303,20.46895,56.280533,45.4053,15.899632,15.388254000000002,19.899324,49.751762,33.111958,22.347954,,25.004604,24.887898999999997, +2010-05-19,21.951462,26.311533,24.016479,,28.00794,17.156679,32.981434,32.880001,23.227072,22.009567,29.823887,30.35,17.593412,10.772016,23.518335,8.386824,27.423426,36.510670000000005,42.502289000000005,28.874598,16.246387,30.137097999999998,39.950001,26.340017,25.219998999999998,11.027714,8.47,47.658356,34.539322,36.341164,124.589996,19.110001,29.879421,36.892895,84.33734100000001,53.681812,52.407883,19.883557999999997,30.700001,44.806728,9.73702,76.99839,22.965622,28.832302000000002,35.805649,182.03999299999998,54.55481700000001,15.217958,17.26676,42.768562,26.029869,34.380169,63.530827,28.925646,13.221607999999998,33.76099,50.459998999999996,24.924774,10.456147,136.063202,11.734714,23.783518,18.395306,75.83000200000001,6.7,16.809988,59.845451000000004,36.812378,16.268763,15.161701,28.666615999999998,2.19,49.519932,38.693020000000004,15.11,13.61209,10.640074,31.162239000000003,29.743485999999997,29.145,20.875,9.51125,19.340854999999998,49.604149,33.608627,10.837971000000001,20.258582999999998,34.302723,8.93,45.043812,50.738289,35.96389,7.397603,36.094044,138.91000400000001,57.756401000000004,11.585830999999999,9.871306,28.364040000000003,38.104385,8.012317,52.45055,29.955507,45.933811,28.445108,20.4,19.895391,14.397113000000001,23.530096,18.295397,24.049776,35.634655,30.753929,57.533455000000004,29.598834999999998,12.762122,25.905464000000002,49.061943,8.594266000000001,12.048467,28.597258,47.665779,11.674062,20.141796,29.905945000000003,18.932039000000003,25.052494,,19.889999,17.731785000000002,64.87722,15.901222,52.387836,32.464794,30.643764,29.484539,11.404328,34.198921,34.778355,31.85,58.338142000000005,17.120001000000002,9.107744,43.251385,,31.933092,28.50631,26.139435,26.72537,24.835438,36.907337,47.462967,29.86068,37.536476,51.884997999999996,30.417088,15.5,27.380775,53.263023,24.91,28.952885,35.651844,30.90727,14.361398999999999,8.882900999999999,21.525957000000002,,26.921551,79.94336700000001,24.302767000000003,68.650002,11.849411,24.018797,24.379998999999998,11.159206,11.415739,26.674257,43.528378000000004,27.778204,2.85,27.749421999999996,37.82,110.0,23.493783999999998,65.579788,11.328978,57.988163,13.237482,24.572315,18.301031,28.815212,14.778054999999998,,16.001202,14.92,245.61749300000002,32.349403,18.337969,24.576418,,126.111374,11.411199,3.22,90.696388,24.385929,32.871928999999994,5.1909,27.655752000000003,18.588379,28.552511,49.859089000000004,22.082420000000003,27.577465000000004,36.647121000000006,6.17,28.854315000000003,17.418291,12.75799,8.749982000000001,39.329845,11.413853999999999,39.582271999999996,11.2,43.399807,105.140152,18.558031,38.713955,14.625353,16.797276,33.110226000000004,17.184692000000002,6.613678,25.880194,14.221404000000001,109.589996,39.615025,15.598667,12.08286,12.706074000000001,25.149534,42.503696000000005,48.675289,25.276554,32.527,29.661590999999998,43.296787,6.6991570000000005,10.582627,19.718989999999998,45.561134,,22.780001000000002,19.664261,9.839871,41.712078000000005,34.006615000000004,31.555506,17.631063,17.164074,77.709999,68.599716,25.538229,27.384753999999997,60.828388000000004,24.863723999999998,21.551067,36.30312,27.936234999999996,19.819651,11.697638000000001,14.077632000000001,17.367092,17.619879,29.10495,28.713490999999998,10.785483000000001,15.87079,54.206959,21.551319,65.680565,19.238087,16.949547,35.168186,28.921276000000002,12.589691,33.278236,18.449947,68.08869200000001,6.5833330000000005,14.714286999999999,21.459999,48.964565,40.420094,,24.630654999999997,16.118257999999997,24.286276,23.049887,24.042254999999997,67.51164200000001,8.96,36.766479,20.23,28.516853,16.721859,17.267107,22.476259,39.941319,48.456516,14.372857000000002,50.07,4.5513959999999996,13.887305,6.1738,46.355717,7.856217999999999,29.880322999999997,20.317387,45.934360999999996,30.532238,15.780785,44.168938,34.691639,23.570538,11.823339,13.893725,,28.719998999999998,30.24,14.177044,32.88678,21.116564,48.779999,59.171551,,22.379436,10.31811,14.546014000000001,32.873882,32.177009999999996,190.110001,25.915747,22.640778,52.283401,14.919342000000002,11.883922,22.394962,49.470721999999995,14.956647,55.081196,10.517892999999999,21.705502,20.092789,33.580326,53.006657,28.555584000000003,26.654196000000002,27.802984000000002,16.396122000000002,56.120438,46.249813,70.378128,,21.809998999999998,64.107231,59.239704,29.867025,12.71,,37.531448,23.296267,6.957598,22.768557,29.360001,79.474052,47.73032,56.436554,11.902505999999999,44.479469,23.794201,33.715,44.428761,4.58,0.24,11.58712,26.764809000000003,23.504065,15.623285999999998,18.667839,23.5,75.143959,70.787666,1.018492,48.118423,8.99,52.985817000000004,3.747057,38.308838,31.73,41.409943,23.722679,60.384403000000006,58.360001000000004,37.281403000000005,24.449442,35.585654999999996,11.723666,16.84339,48.461292,38.060001,49.832073,11.281523,23.842138000000002,16.933885999999998,35.699875,31.969998999999998,23.902573,10.440663,43.396099,21.48,37.38858,19.572916,64.916931,20.480610000000002,50.113663,,41.279259,41.325768,,16.326851,13.586843,24.825689,20.408443,20.64315,26.616411,18.958546,27.881039,51.984623,35.349998,20.441001999999997,57.735493000000005,15.387621,18.351475,45.914482,12.866209,28.270895,14.071667999999999,48.627083,43.227515999999994,23.767738,38.280075,18.449151999999998,66.610001,31.558876,19.499346,24.731863,12.863541,83.247108,8.495244,25.736303,11.616715,43.71978,,26.537603000000004,12.950828,34.283778999999996,20.06093,56.02967099999999,46.173297999999996,15.877242,15.278035999999998,20.056473,49.482361,32.882217,21.410275,,24.852512,23.303783, +2010-05-20,20.907431,24.725691,22.993315,,27.418118,16.634173999999998,31.905594,31.74,22.702309,20.944988000000002,28.913177,28.280001000000002,17.194532000000002,10.573586,22.812276999999998,7.874386,26.572734999999998,34.270934999999994,42.132954,26.925388,15.148976999999999,28.914859999999997,37.630001,25.240420999999998,24.700001,10.748207,8.09,45.657478000000005,32.252888,35.048721,119.709999,18.4,28.460413,35.497448,79.553459,50.527954,49.855083,19.051031,29.1,41.048744,9.59805,72.194862,22.222893,27.432589,34.424053,179.66000400000001,51.909884999999996,14.275578,16.841169,42.145763,24.522409,33.293541,61.738518000000006,27.607297999999997,12.675794999999999,32.693371,49.25,23.946146,9.82677,129.703629,11.329748,22.992353,17.914274,72.279999,6.34,16.273796,57.225002,35.073219,15.640911,14.89914,27.650603999999998,2.1,47.287346,36.591007,14.1,12.671750999999999,10.346807,30.140808000000003,28.216948,27.905001000000002,20.2225,8.994864,18.395689,47.673157,32.502956,10.384025999999999,19.504192,33.530228,7.68,41.894020000000005,49.857063000000004,33.389346999999994,7.065177,35.200668,133.83999599999999,53.732765,11.161775,9.519784,26.54604,37.160328,7.4908339999999995,49.65979,28.683515999999997,44.995567,27.918056,19.7575,19.116301,13.486451999999998,22.515104,17.798154999999998,23.281651,35.037426,29.794786,55.28017,28.727638,12.087966999999999,24.827679,47.22847,8.439194,11.552351,27.952133,45.839581,11.185722,19.5954,28.652029,18.288197,24.529608,,20.559998999999998,16.573423000000002,62.84655,15.207385,51.545193,30.421114000000003,29.194885,28.361705999999998,10.802631,33.176411,33.681656,30.665001,55.555831999999995,16.370001000000002,8.758417,41.484539,,31.306377,27.127836,25.218086,25.822367,23.555382,36.261086,44.705158000000004,28.370990999999997,35.762577,49.755001,29.295834999999997,14.3,26.29908,51.834332,24.040001,28.039869,34.091228,29.583065,14.255017,8.306092,20.269659,,25.30283,77.10080699999999,23.60899,64.730003,11.368905999999999,22.951687,23.445,10.496369,11.231883,25.382832999999998,40.841675,26.319744,2.69,26.9041,36.34,109.620003,22.05677,63.925838,11.017985000000001,55.175301,12.470538000000001,23.983067000000002,17.348446,28.019896000000003,14.163004999999998,,15.512210000000001,13.83,235.970245,31.294355,17.845451,23.988194,,122.510796,10.686679,2.69,86.57265500000001,23.57666,31.823677000000004,4.937685,26.928679,17.630762,27.315067,46.704384000000005,20.536123,25.881182,34.917522,6.05,27.064591999999998,17.029161,12.174292,8.648888000000001,37.612709,10.582172,38.621497999999995,10.23,41.616505,101.011543,17.825605,37.258410999999995,13.743534,16.167381,31.416072999999997,16.604746,6.345782,24.79748,13.537467000000001,103.966667,37.6301,14.608023000000001,11.425410000000001,12.14279,24.665709,40.253674,47.368854999999996,24.063053,31.246740000000003,28.773512,42.190231,6.423968,9.941478,19.179447,44.9953,,21.790001,19.079361,9.415294,40.513046,31.420057,29.831011,16.839164999999998,16.492643,75.980003,65.697327,25.146027,26.002308,58.599281000000005,22.927685,20.578571,35.191509,26.544211999999998,18.715101,11.116569,13.44135,16.553644,17.885326,27.661617,27.477684000000004,10.218233,15.332429000000001,52.847874,20.889765,63.593371999999995,18.969776,16.300434,33.955490000000005,27.036967999999998,11.603811,32.717369,17.753418,65.646973,6.441667,14.272374,20.42,46.913521,38.789833,,24.026588,15.563313,23.028847,22.127563000000002,23.653913,64.52426899999999,8.74,35.012791,19.440001000000002,26.857184999999998,15.72055,16.327898,21.358234,38.505508,46.287479,13.57,46.599998,4.38546,13.51441,5.986477,44.680744,7.717714,28.154013,19.432062,43.82555,29.631289000000002,15.148696,42.270573,33.251339,22.286835,11.545361,13.406970999999999,,27.42,28.24,13.434842000000002,31.388927000000002,20.351677,47.77,57.772980000000004,,21.865316,10.064557,14.123834,30.65881,31.186255,181.0,25.422029000000002,21.96365,50.557514000000005,14.512976,11.440717,20.780548,48.210869,14.278138,51.679192,10.033025,20.736007999999998,19.050598,32.339034999999996,51.123806,27.027493,25.773069,26.593412,15.717442000000002,53.954552,43.210812,67.456055,,20.719998999999998,62.205948,56.124966,29.16235,11.79,,35.262875,22.035435,6.4504589999999995,21.325661,28.26,76.68663000000001,43.908530999999996,54.269588,12.029056,41.977447999999995,22.855703,33.709998999999996,42.882862,4.32,0.24,11.104878,26.092798000000002,22.539478,14.81928,17.731005,22.059998999999998,66.94725799999999,68.489548,0.940893,46.772797,8.34,50.132931,3.467525,36.541939,30.67,39.446728,23.359116,58.789421,56.91,36.068619,23.268698,34.192039,11.356859,15.941061999999999,45.554279,36.349998,48.186508,10.653566,23.011892,16.529907,34.225821999999994,30.959999,23.183372,10.095833,42.392113,20.719998999999998,35.950886,19.686208999999998,63.450729,19.714987,48.198494000000004,,39.031563,39.908134000000004,,15.565545000000002,12.926936,24.002466000000002,20.085552,19.016776999999998,25.702271,18.494255,26.463221,50.627739,34.41,19.645363,55.30452,15.355994,17.34601,43.275017,12.370675,27.048689000000003,13.368832000000001,45.771618,41.581016999999996,23.402604999999998,36.598434000000005,17.963816,63.860001000000004,30.832471999999996,18.809679,23.589008,11.721583,77.840485,8.187617,24.862972,10.989874,42.285538,,26.167973999999997,12.482823,32.753105,18.573368,52.120632,42.782887,15.384573999999999,14.464110999999999,19.775259,47.802586,31.446301000000002,20.360970000000002,,24.116371,21.748281, +2010-05-21,21.109497,25.351093,23.434298000000002,,27.55217,16.7988,32.056877,32.18,23.122116000000002,20.969739999999998,29.128307,29.370001000000002,17.194532000000002,10.701146000000001,22.899622,8.216009,26.289167,35.728405,41.666424,27.814907,15.896486999999999,29.316587,38.93,25.634932,24.92,10.773617999999999,8.4,45.226269,33.844189,36.242432,122.720001,19.280001000000002,28.837212,36.154137,81.00943000000001,51.929676,50.55748,19.388662,28.0,43.799355,9.486875999999999,74.265923,22.501419,27.758095,35.493683000000004,183.470001,53.195274,14.919382999999998,16.484485999999997,43.079956,25.280169,34.15139,61.600655,28.632978,12.809368,33.96703,48.98,24.09337,10.196994,134.864227,11.577359,23.226469,17.813423,73.010002,6.24,17.040454999999998,59.412643,36.232662,15.80781,15.118958,27.885711999999998,2.17,48.431854,36.576374,15.02,13.07345,10.474853999999999,31.188211,28.610632,28.075001,20.782498999999998,9.212504,18.386936,48.634468,32.522873,10.809599,19.775187,33.233748999999996,6.97,44.654517999999996,49.801502,34.194439,7.166167999999999,37.002528999999996,135.770004,55.563225,11.192065,9.562828,27.923313,37.591896000000006,7.641916999999999,52.053127,28.987634999999997,45.671425,28.333313,20.809998999999998,19.239317,13.846926999999999,22.885799,17.971106,24.52552,35.57095,30.181957,55.941131999999996,28.939943,12.490587,26.488041,48.945274,8.47184,11.986450999999999,28.452818,45.87471,11.296289,19.934715,29.440201000000002,18.610117000000002,25.281828,,20.346666,16.557228,63.63624599999999,15.492522,53.556892000000005,30.586266,29.557108000000003,28.138493,10.966007000000001,33.389736,33.744934,30.639999,56.97408299999999,16.700001,9.015152,42.486359,,31.54686,26.965453999999998,25.18631,26.200476000000002,24.126542999999998,36.198048,46.70155,29.498316,36.379162,50.294998,30.822659,14.6,26.972219,51.737244,24.6,28.125466999999997,34.35133,29.733232,14.264688,8.659867,20.739223000000003,,26.651096000000003,78.96418,23.724617000000002,66.900002,11.73155,23.271822,23.715,11.066913000000001,11.683166,25.537439000000003,41.283428,26.814328999999997,2.71,27.242233000000002,36.18,113.949997,23.485823,63.760441,10.795848,56.132351,12.593249,24.91774,17.160736,28.098244,14.306232999999999,,16.023764,14.51,234.499802,31.207092,18.182002999999998,24.052753,,126.57948300000001,10.801075,2.7,88.846321,24.035246,31.631624,5.266864,27.94523,18.235882,27.423025,47.964436,21.118156,26.446608,35.151501,6.07,27.963490000000004,17.26264,12.409289999999999,8.592962,37.941357,11.152469,38.829997999999996,10.45,41.963783,102.33335100000001,18.732187,38.068005,13.843903,16.260698,32.588943,17.001554000000002,6.5048449999999995,25.062922,13.904876999999999,107.026665,37.980381,15.071895999999999,11.683058,12.382265,25.927456,41.506981,47.62701,24.825016,33.08041,29.437634000000003,42.441371999999994,6.767955000000001,10.287266,19.417101000000002,45.281895,,21.870001000000002,19.097873999999997,9.305860000000001,41.108608000000004,32.452824,30.459834999999998,17.033398000000002,16.521019,76.0,66.53228,24.980103,26.539434000000004,61.32711,22.864943,21.012722,35.875576,27.170258,19.766212,11.345187,13.16298,17.123062,18.612051,28.257178999999997,28.074279999999998,10.532519,15.397035999999998,53.004089,21.294481,64.242065,19.694221,16.613804000000002,33.963905,28.178967999999998,12.244633,32.929813,18.010469,66.570877,6.381667,14.507142000000002,21.049999,47.756523,39.428127,,24.192709,15.568263,24.34915,21.907181,24.148176,68.005478,8.93,35.701980999999996,19.51,27.195353000000004,16.13928,16.951027,22.101318,38.843342,46.5275,14.21,48.099998,4.403238,13.722001,6.134774,45.507057,7.748492999999999,29.347315000000002,19.694048000000002,44.974334999999996,29.877001,15.256442000000002,43.772388,33.438202000000004,23.206127,11.795542999999999,13.466747,,28.379998999999998,29.0,13.535055999999999,31.569988000000002,20.178658,47.889998999999996,59.074847999999996,,22.266029,10.120905,14.39889,31.386721,31.343868,191.240005,25.621256,21.797968,50.335846000000004,14.825010999999998,11.568419,20.836216,48.39867,14.610014999999999,52.432297,10.107619,20.717175,19.594683,32.12851,52.989768999999995,27.736047999999997,25.824465,27.081561999999998,15.844299,56.39959,44.62743,70.12233,,21.120001000000002,64.576263,59.160088,29.408171000000003,11.58,,36.479411999999996,23.179882,6.646196000000001,21.791889,29.219998999999998,76.019051,44.994453,55.405570999999995,12.091178999999999,42.485664,23.179317,33.709998999999996,43.237106,4.41,0.24,11.188939,26.201191,22.9377,15.230416,18.014633,22.629998999999998,66.879326,68.78022,0.999092,46.473763,8.53,51.216526,3.460869,37.260838,32.259997999999996,39.738934,23.505938,60.928154000000006,57.540001000000004,36.304874,23.961168,34.752995,11.533208,15.814926999999999,46.528893,37.27,47.131209999999996,10.617477000000001,23.137220000000003,16.457062,34.689571,31.219998999999998,23.631815,10.402349000000001,43.653118,21.48,36.777351,19.930925,64.814049,20.185526,49.194771,,40.641602,40.575748,,15.666435,13.071572999999999,24.276876,20.342209,20.15328,25.471518,19.311064000000002,27.168232,49.789673,35.549999,20.297102,55.312851,15.647004,18.590179,42.547188,12.531563,27.461708,13.563232999999999,46.576775,43.006847,23.224283,38.089539,18.093243,65.5,31.51512,18.7673,24.756538,12.099088,82.762405,8.321713,25.040728,11.15665,42.343224,,26.243795000000002,12.82979,33.5653,19.287392,54.824203000000004,44.112835,15.429363,14.726939000000002,20.130907,48.238369,31.647337,20.584229,,24.426641,22.712116, +2010-05-24,21.149914000000003,24.770364999999998,23.863678,,27.435989000000003,17.020687,32.224979,31.629998999999998,22.984867,20.565365,28.884493,29.42,17.066322,10.793275999999999,22.703093,7.985417,26.15196,34.765007000000004,41.413731,26.708803000000003,15.2285,28.666994,39.029999,25.047359,24.74,10.637350999999999,8.09,45.416008000000005,32.671658,35.461586,122.120003,18.85,28.348171,35.524826000000004,78.992783,50.376411,49.824878999999996,19.226785999999997,28.299999,42.809490000000004,9.496141,72.887833,21.902164000000003,27.627893,34.798428,184.25,52.033489,14.368888,16.950611,42.330653999999996,24.26445,33.636684,61.462791,27.133471000000004,12.680403,33.7048,48.27,23.530441,9.974861,131.21051,11.30198,22.669426,17.836695000000002,70.779999,6.25,17.026344,57.941081999999994,36.522521999999995,15.704486,14.923561,27.608615999999998,2.24,47.730644,35.997765,14.81,12.744786,10.425285,30.911215000000002,28.409765000000004,27.68,20.32,9.11923,18.159399,47.923939000000004,32.582638,10.724484,19.401654999999998,32.874649,7.01,44.468703999999995,49.745926000000004,33.017765000000004,7.056761999999999,37.525307,137.479996,54.179840000000006,11.063334,9.469567999999999,26.734921000000003,36.791686999999996,7.390924000000001,51.196465,28.221698999999997,45.130745000000005,28.253448,20.547501,19.165508,13.678888,22.629845,18.192707000000002,24.094378,35.140945,29.87398,55.160004,28.734959000000003,12.602947,26.390946999999997,46.945122,8.455517,11.658662,28.895744,45.514732,11.112011,19.642807,29.0909,18.594788,24.988272,,20.876667,16.395220000000002,63.219692,15.055313,51.423725,30.269739,29.645651,27.955856,10.862405,32.999859,33.681656,30.215,55.095123,16.280001000000002,8.989899000000001,41.939903,,31.182496999999998,26.830135,25.146595,26.062576,23.834887,35.76458,45.201941999999995,28.59243,35.269287,50.16,30.083113,14.6,26.874952,51.182434,25.0625,27.775941999999997,33.606903,29.391949,14.264688,8.467601,20.417946,,26.074404,77.45259899999999,23.568171,67.32,11.232916000000001,23.227364,23.33,10.546709,11.566166,25.146372,40.580219,26.291639,2.71,26.639086,35.860001000000004,109.209999,22.900667000000002,64.83551800000001,10.840276,54.892357,12.278803,24.958368,17.057503,28.039478000000003,14.205129000000001,,16.008722,14.37,237.0383,31.064308,17.787987,23.744289000000002,,123.04189299999999,10.591347,2.8,87.195099,23.064123000000002,31.455591,5.064292,27.94523,17.942133,27.589127,46.486809,20.788055,26.069658,34.959315999999994,5.94,27.161771999999996,16.9328,12.174292,8.590813,37.341572,10.835636000000001,38.921726,10.15,42.057635999999995,101.541916,18.584073999999998,37.490932,13.988806,16.07406,32.132839000000004,16.59712,6.588562,24.937189,13.695734,105.453331,37.746860999999996,14.529406,11.487601,12.264216000000001,25.614389000000003,40.263542,47.384495,24.580437,31.899263,29.036078999999997,42.347198,6.449767,9.948678999999998,18.954639,44.811584,,21.700001,19.049751,9.047607000000001,40.473354,33.48558,29.907232,16.771929,16.360252,75.400002,65.959724,24.874508,26.046332999999997,60.299445999999996,22.3899,20.995354000000003,34.896969,26.419006,18.946701,11.288030000000001,13.44135,17.204404999999998,18.263052,28.131059999999998,27.503248,10.471193,15.404207999999999,52.847874,20.850849,64.07287600000001,18.916117,16.18852,34.224964,27.558011999999998,11.623528,32.725868,17.69537,65.65520500000001,6.37,14.396664999999999,20.85,46.870064,38.763943,,24.056797,15.65745,23.127648999999998,21.44194,23.759825,65.900566,8.79,34.50782,19.24,26.523476000000002,15.547595999999999,16.580757000000002,21.303704999999997,38.620686,46.5275,14.517142999999999,47.099998,4.367682,13.712391,6.150384,44.851963,7.710021,28.694969,19.513371,44.613281,29.485682,15.543754999999999,42.734604,32.893208,22.982513,11.452703,13.552143,,27.790001,29.1,13.400393,31.0515,20.287931,47.599998,57.951523,,21.91824,10.00117,14.264555999999999,30.901449,31.043638,193.139999,25.422029000000002,21.704319,50.129996999999996,14.621825,11.433208,20.605591,48.046543,14.344513000000001,51.558009999999996,9.939782000000001,20.557167,18.797718,32.157551,51.132256,27.855565999999996,25.684959,26.58045,15.673038,54.907531999999996,43.464058,68.905449,,20.809998999999998,63.629814,57.796772,29.2279,11.32,,36.512978000000004,22.617357000000002,6.405972,21.964567000000002,29.219998999999998,76.60541500000001,44.464123,54.689617000000005,12.033660000000001,41.50832,22.871881,33.709998999999996,42.391693,4.79,0.24,11.091603,26.027767,22.539478,14.81928,17.688034,22.35,65.747185,68.92556,0.979693,46.183044,8.52,48.761513,3.407625,37.061619,31.370001000000002,39.921551,23.149363,59.267918,56.759997999999996,35.81662,22.549597,33.823914,11.385076,15.844036,45.789532,35.889998999999996,47.560471,10.415379,22.816084,16.178915,34.391449,31.15,23.817959,10.258672,43.604923,22.16,36.432990999999994,19.917332000000002,63.879436,19.734919,49.301163,,38.951855,39.965835999999996,,15.574714000000002,12.981175,24.02668,20.068989000000002,19.810369,25.586895000000002,18.984341,27.004646,49.207001,35.740002000000004,19.967005,55.054768,15.720813,18.2068,42.906715000000005,12.444685,27.149841,13.241724,46.12738,41.688519,23.011995000000002,37.360565,17.789089,66.209999,31.112532,18.659418,23.60545,11.542266999999999,81.358521,8.321713,24.747042,10.932364,42.038246,,26.082672,12.571582000000001,32.542259,19.253395,53.444553000000006,42.745422,15.287532,14.41324,19.585037,47.691646999999996,31.321866999999997,19.981438,,24.189370999999998,21.862801, +2010-05-25,21.042145,25.239414,23.714752,,27.051708,16.902592000000002,31.880371000000004,31.549999,23.146341,20.383814,28.7841,28.969998999999998,16.909622,10.89958,22.542955,8.224549,25.877541,34.987328000000005,41.374855,26.677868,15.467070999999999,29.376394,38.91,25.215239999999998,24.305,10.790650999999999,8.15,45.321135999999996,32.202644,35.56929,124.860001,19.16,28.516534999999998,35.369743,79.616753,50.00705,50.867142,19.212917,29.1,45.781269,9.523933999999999,74.99039499999999,22.04565,27.375628000000003,34.76276,194.570007,51.728615000000005,14.452859,16.93034,42.778290000000005,24.603016,33.489613,61.557559999999995,27.144625,12.569852000000001,33.807819,48.349998,23.547766,10.202282,131.59938,11.253384,22.855106,17.735832000000002,70.730003,6.1,16.744142999999998,58.885394999999995,36.522521999999995,15.776021,14.715953,27.549843,2.18,47.72258,35.675521999999994,15.09,12.68088,10.507897,31.447889,28.297289000000003,26.700001,20.2775,9.062453999999999,18.194401,47.982445,32.034782,10.696111,19.335736999999998,32.70763,6.79,45.733932,49.896759,33.601684999999996,7.4354759999999995,36.28109,136.279999,54.778748,10.889163,9.369131,27.396015000000002,36.548935,7.676034,50.852036,28.114690999999997,44.924015000000004,28.093739000000003,20.532498999999998,19.116301,13.681597,22.56806,18.149469,24.307468,34.36853,29.979576,54.50656899999999,28.720321999999996,12.958749000000001,26.837589,46.578423,8.512648,11.68524,29.473465,45.19865,11.14887,19.677732000000002,28.947596,18.630556,25.38273,,21.146667,16.492428,63.080879,15.435495999999999,52.607967,30.042659999999998,29.871027,28.165561999999998,11.930314,32.911587,33.365292,30.445,54.986729000000004,16.24,9.0867,42.440815,,30.985739000000002,26.703831,24.805063,25.60885,23.944257999999998,35.937965000000005,45.828709,29.122543,34.946762,49.564999,31.005556,14.2,26.804913,50.502765999999994,24.775,27.376503000000003,33.427528,29.549190999999997,14.022914000000002,8.47529,20.450899,,26.893715000000004,76.730026,23.384523,68.589996,11.368905999999999,23.618637,23.415001,10.764858,11.733308000000001,25.291885,40.706432,25.87855,2.71,26.9041,35.650002,112.620003,23.537571,63.925838,10.884703,54.95895,12.232783999999999,25.134464,16.977726,27.765241999999997,14.280961999999999,,16.482662,14.71,236.993591,31.54027,18.001417,23.672556,,128.32578999999998,10.724812,2.67,87.52362099999999,23.037146,31.159521,5.030531,28.692503000000002,18.112505,28.220312,47.357075,21.013918,25.64987,34.917522,5.95,27.412815000000002,16.992096,12.045422,8.502624,37.850967,10.835636000000001,38.421341,10.29,41.494495,101.599014,18.538501999999998,37.577076,13.841319,16.214043,32.412085999999995,16.963398,6.52996,24.909243,13.690079999999998,106.386665,37.621761,14.623753,11.576445,12.058464,25.747204,40.105652,47.212376,24.702728,32.163578,29.599813,41.931263,6.6991570000000005,9.984699,19.108791,44.495594,,21.790001,18.738792,8.846257000000001,40.322479,33.541401,30.002504,16.824217,16.227848,75.459999,65.721184,24.701035,25.870232,60.752807999999995,23.008352,21.203747,35.039497,25.947636,19.107039999999998,11.583332,13.178885000000001,17.497246,18.004562,27.304284999999997,27.486197999999998,10.371542,15.339607999999998,52.988453,20.897541,63.753178000000005,18.996605,15.875162,33.64389,27.986259000000004,11.781267999999999,32.207497,17.678787,65.55619,6.255,14.085942999999999,20.75,47.417583,38.539691999999995,,24.207813,15.171873999999999,23.450989,21.278692000000003,23.830433,65.422928,8.8,35.060547,19.15,26.087425,15.656831,16.526575,21.160543,38.029472,47.594234,15.0,47.740002000000004,4.255082,14.014164000000001,6.400146,45.261402000000004,7.871606,29.291624,19.594681,44.564045,30.113613,15.486292,42.844291999999996,33.399260999999996,23.181282,11.758479,13.722934,,27.889999,28.73,13.152991,30.442490000000003,20.215082000000002,49.490002000000004,58.725196999999994,,21.774584,9.972999,14.181404,30.690109000000003,30.961071,193.440002,25.318094,21.646687,49.789574,14.331563000000001,11.313014,20.756691,47.772663,14.42564,51.809036,10.12627,20.481861,18.767065,31.736528000000003,52.179226,28.009224,25.332507999999997,26.878527000000002,15.831617000000001,54.002674,44.065529,69.696014,,20.629998999999998,63.89785,58.314232,29.178735999999997,11.05,,36.496201,23.199279999999998,6.628402,21.437904,28.92,77.218819,43.639145,54.164589,12.160203,41.244427,23.025599,33.709998999999996,42.093784,5.29,0.24,11.025243,25.919373,22.273994000000002,14.974592000000001,17.722412,22.440001000000002,66.449112,68.598541,0.9602930000000001,45.784355,8.65,49.489552,3.4575419999999997,37.252171000000004,30.9,40.241153999999995,23.065462,59.927662,56.700001,35.493721,23.357479,34.078094,10.947731,15.329807999999998,46.108799,36.349998,47.032821999999996,10.343200999999999,22.635944,16.106070000000003,33.745521999999994,30.940001000000002,23.724888,10.268251,43.837852000000005,21.719998999999998,36.674038,20.551785,63.527885,19.814674,49.010979,,39.724995,40.114193,,15.620575,12.872698,24.042820000000003,20.201458,19.124554,25.622395,19.078917999999998,26.708610999999998,49.462425,36.5,20.220922,55.07974599999999,15.387621,18.423804999999998,43.029484000000004,12.394807,27.158268,12.994983,46.202286,42.158134000000004,22.349657,37.716766,17.73086,66.970001,30.771221,18.574654000000002,23.761671,11.419578,82.762405,8.305933999999999,24.762506,11.001375999999999,41.444759000000005,,25.362370000000002,12.66034,32.432919,19.176486999999998,55.444366,44.309513,15.153167000000002,14.659114,19.634663,47.311314,31.159126,20.293999,,24.317131,22.053658, +2010-05-26,21.210539,25.127728,23.607405,,27.203634,16.881107,31.443298,30.940001000000002,23.170748,20.524107,28.619169,28.66,17.030704,9.085344000000001,22.579351000000003,8.472225,26.133665,35.209644,42.307903,26.337526,15.546596,29.222557000000002,38.849998,24.953285,24.690001000000002,10.662903,8.22,43.432392,32.428783,35.676983,123.209999,19.049999,27.521528000000004,35.096134,79.40876,50.518471000000005,51.79612,19.064909,28.0,45.121853,9.746284,74.636009,22.096291,27.164042,34.022945,190.179993,52.124115,14.434198,16.8209,42.136032,24.280565,33.138306,60.885482999999994,26.77113,12.539916999999999,33.592426,47.360001000000004,23.677670000000003,10.080637,132.895569,11.165448,22.742079,17.627214000000002,70.32,6.04,16.894648,58.106334999999994,37.295486,15.672486,14.569404,27.541443,2.12,48.141693,35.470421,15.04,12.927379,10.330289,31.352678000000004,28.088397999999998,25.83,20.360001,8.979994,18.518204,47.949009000000004,32.303726,10.696111,19.196581,32.561489,6.68,47.123028000000005,49.904697,33.601684999999996,7.456516000000001,35.974384,138.08999599999999,55.656009999999995,10.987608999999999,9.433698,27.592768,36.243225,7.897785000000001,50.869701,27.91757,44.510559,27.854167999999998,20.9375,18.771864,13.973042999999999,22.56806,18.235945,24.228182,34.113712,29.715590000000002,53.740444,28.563276000000002,12.968112,26.449203000000004,46.786774,8.455517,11.667522,29.309776,45.426933,11.065942,19.637815,29.619339,19.018906,25.272651999999997,,20.676666,16.711136,63.333732999999995,15.150357999999999,52.038631,30.322182,30.015922999999997,28.449638,11.519886,32.764454,33.133301,30.280001000000002,54.462784,16.26,8.998317,42.058308000000004,,30.803551000000002,27.019586999999998,25.114824,25.119541,23.753870000000003,35.890675,46.306919,29.102417,35.459026,49.724998,31.3475,14.4,26.563671000000003,50.745499,25.455,27.148249,33.463402,29.590212,13.829494,8.759849,20.356154999999998,,26.484053000000003,77.614189,23.418535000000002,68.690002,11.223844999999999,24.427857999999997,23.225,10.496369,11.808519,25.346453,39.922043,26.423717,2.58,26.990913,36.27,110.349998,23.545534,64.587418,11.040199000000001,55.241886,12.278803,24.132067000000003,16.339539000000002,27.620274,14.230257,,16.29459,14.8,236.198761,31.611652000000003,17.418604000000002,22.826079999999997,,126.291435,10.944075,2.82,86.57265500000001,23.270937,31.647644,5.072734,28.180864,18.053759,28.270135999999997,46.795017,20.709873,25.709835,35.184909999999995,6.04,27.412815000000002,16.943920000000002,12.0151,8.530585,37.662009999999995,10.732664,38.279575,10.79,41.804221999999996,100.546471,18.408291000000002,37.267025,13.819197,16.097393,32.039749,17.04734,6.63042,25.237553,13.707039000000002,105.823334,37.663456,14.474368,11.469833,12.004488,25.073643,39.937884999999994,46.672592,24.50518,32.031422,29.28153,41.52317,6.6303600000000005,9.941478,18.999598000000002,44.275143,,21.469998999999998,18.538897,8.675546,39.234612,34.2299,29.992981,16.786863,16.312962,74.989998,65.18046600000001,24.323917,25.8262,60.246552,23.017317000000002,21.134279,34.754467,25.932898,18.813086,11.716688000000001,13.640188,17.098656,17.841806,27.500477000000004,27.511774,10.034257,15.275007999999998,51.559096999999994,20.780794,63.818996,18.674631,15.89195,32.961742,28.014807,11.544659,32.360455,17.570985999999998,65.308746,6.343333,13.920226000000001,20.610001,45.766304,37.953144,,24.479633,15.048001000000001,23.828218,20.413513000000002,23.86574,65.026199,8.69,34.828545,19.32,26.808246999999998,15.647727,16.508514,21.051466,37.200237,47.256443,14.971429,48.029999,4.311381,13.939195999999999,6.3338019999999995,44.799862,7.656157,30.270135999999997,19.974106,45.122021000000004,29.512981,15.558114999999999,42.591175,33.04892,23.301914,11.814074,13.902822,,27.530001000000002,28.709999,13.450496,31.026802000000004,19.951006,49.16,58.159813,,21.434359,9.888483,13.823189000000001,31.238020000000002,30.931051,192.419998,25.196829,21.531435000000002,48.475353000000005,14.382364,11.350575,20.732838,47.295319,14.182262,52.172610999999996,10.079645,20.679525,18.897337,31.722013,52.035686,28.128740000000004,25.332507999999997,26.723009,15.888691,55.990283999999996,44.08136,70.517662,,20.66,64.36688199999999,59.707405,28.733891999999997,10.97,,37.03315,23.926682999999997,6.583917,21.550142,28.92,76.885056,44.152649,54.317314,11.985338,41.566952,22.912336,33.709998999999996,41.489909999999995,4.91,0.24,10.93233,25.84712,22.49523,14.801004999999998,17.593491,22.67,63.588573,68.180702,0.8535940000000001,46.016921999999994,8.6,49.735054,3.6472239999999996,37.477356,30.389999,41.233574,22.841726,59.434654,56.439999,35.407101000000004,23.579418,33.560963,10.48217,15.601477,46.075195,35.860001000000004,46.675079,10.206062,22.769091,15.980232,33.478699,30.74,23.479511,10.268251,43.042698,22.040001,37.526317999999996,20.166588,61.744415000000004,19.878479000000002,49.252796000000004,,39.398212,39.561966,,15.345403,12.945016,24.004618,19.986204,19.859367000000002,25.551389999999998,19.259476,27.577795000000002,49.454440999999996,35.330002,20.000866000000002,55.071415,15.478304000000001,18.510610999999997,42.801491,12.241961,27.621862,13.151998999999998,46.955078,41.852608000000004,22.782722,37.410259,17.426712,66.440002,30.071083,18.620895,23.054579,11.230824,82.728996,8.353263,24.901613,11.087636999999999,41.230442,,25.371847,12.636135000000001,32.464153,19.313217,54.754543000000005,42.258408,15.130776999999998,14.667594,19.667745999999998,46.994381,30.584770000000002,20.070733999999998,,24.329302,22.864807, +2010-05-27,22.059231,26.400871000000002,24.500992,,28.213490000000004,17.131626,32.149338,32.200001,24.179585,20.986244,29.515534999999996,29.59,17.386848,9.099518,23.28541,8.736983,26.719091,37.737579,42.959087,28.201653000000004,16.628094,30.171286,40.220001,26.001104,25.334999,11.13132,8.8,44.355209,34.288067,36.789936,126.699997,20.049999,28.681691999999998,36.12677,83.053185,52.630534999999995,53.382183,19.883557999999997,29.4,48.427746,9.950103,78.46311999999999,22.839024,28.189403999999996,35.94828,192.0,53.664921,15.096662,17.051935,43.994686,25.054451,34.510891,62.221045999999994,27.813546999999996,13.000521,33.751633,48.279999,24.275244,10.778771,139.660248,11.53647,23.525181,18.10824,73.349998,6.2,17.901178,61.474396,38.841408,16.221982999999998,14.831970000000002,28.263571000000002,2.24,50.019653000000005,36.481148,16.35,13.557315,10.978764,32.521263,29.550653000000004,26.709999,21.247498999999998,9.497733,19.445871,49.06916,33.548866,11.150061,19.958289999999998,32.891360999999996,6.93,51.04258,50.309585999999996,34.574875,7.713205,37.052471000000004,143.990005,58.701149,11.139058,9.699131,29.198278000000002,37.951527,8.482625,52.432877000000005,29.404413,46.705073999999996,28.692667,21.75,19.411533,14.467957,23.159401000000003,18.646719,25.154885999999998,35.07724,30.437143,55.851009,28.992914000000003,13.061747,27.662909000000003,49.536972,8.765661,12.137057,29.502347999999998,46.419048,11.370002000000001,20.084414000000002,30.783686,19.780275,26.300068,,20.843334,17.91,64.301666,15.711131,51.681835,31.611304999999998,30.724262,29.585996999999995,11.639428,33.463299,33.702746999999995,31.584999,57.254124,16.719998999999998,9.22138,43.278717,,31.146053000000002,27.615004,25.646994,26.107056,24.993414,37.325043,49.450062,30.699453000000002,36.891411,50.915001000000004,30.870369,15.1,27.427464,52.583355000000005,25.9625,27.754557000000002,34.72583,30.137171000000002,13.87785,9.221299,21.155239,,28.265837,80.00992600000001,23.969479,73.220001,11.550226,24.854702,24.025,11.125646000000001,12.552299,26.228624,43.104649,27.632076,2.7,28.096689,38.639998999999996,115.800003,24.827301000000002,65.166321,11.743631,56.989520999999996,12.777313000000001,25.852401999999998,17.005884,27.972884999999998,14.804879000000001,,17.287613,15.99,243.645325,32.476321999999996,18.050665,23.744289000000002,,130.803482,11.611397,2.99,89.339088,24.353729,32.463840000000005,5.266864,29.352257,19.076004,28.693690999999998,49.451145000000004,22.215879,26.635084000000003,36.279476,6.35,29.737028000000002,17.396061,12.31074,8.584359,39.346146000000005,11.667318,39.438801,11.33,42.902363,103.124786,19.100025,38.912052,14.718848000000001,16.921709,33.203308,18.13092,7.182954,26.320257,14.057484,110.150002,39.139652000000005,14.953964000000001,12.42047,12.378897,26.354362,41.872112,46.601543,25.643425,33.386021,30.989357000000002,42.357025,7.0609020000000005,10.488978999999999,20.07868,44.958549,,22.290001,18.964607,8.688677,40.116015999999995,36.100037,31.475098,17.578768,16.615582999999997,76.410004,66.651535,24.753829999999997,26.918065999999996,61.358555,24.567938,21.811548000000002,36.037094,26.772534999999998,19.766212,12.040566,14.236691,17.936506,18.085504999999998,29.027898999999998,28.994743,10.417535,15.576482,52.92959200000001,21.854860000000002,65.877998,18.674631,16.261267,33.189129,29.549374,12.638985,32.963802,18.101681,67.17304200000001,6.543334,14.182614000000001,21.540001,43.689186,40.558098,,25.385733,15.677273000000001,24.843138,21.221563,24.430605,66.545288,9.44,36.479904,19.82,27.444529,16.740067,17.095528,20.499273000000002,38.221428,48.829871999999995,15.551429,51.0,4.421018,14.204451,6.540637,45.790240999999995,7.948554,31.877122999999997,20.796188,46.541576,34.736683,16.326687,43.848328,34.138870000000004,24.608021,12.50902,14.485315,,28.84,30.469998999999998,13.973486,31.915638,20.561113,50.669998,61.321491,,21.774584,9.958912,14.456457,32.592094,31.043638,197.58999599999999,26.002367,22.042891,49.797497,14.912082999999999,11.545888,22.363152,47.694404999999996,14.646894,54.302113,10.406002,21.724327,20.031487,32.44791,54.433563,29.562918,25.809784,28.118334,16.193151,58.052581999999994,46.803802000000005,72.951424,,20.889999,66.092262,63.180393,29.294067,11.6,,38.149014,25.381487,7.010983,22.111345,29.93,79.636421,45.684738,56.197891000000006,12.233833,43.932156,23.664751000000003,34.044998,42.383644,5.19,0.24,11.51191,26.316796999999998,23.08814,15.312648000000001,18.109179,23.219998999999998,66.94725799999999,70.033737,0.969993,46.739567,9.12,50.810181,3.8269230000000003,38.611988000000004,31.65,42.011047,23.016523,62.660869999999996,57.939999,35.981991,24.520823,34.305969,11.060595,16.203024,47.965584,37.450001,47.819813,10.552518,23.380028,16.311363,33.845589000000004,32.0,24.731749,10.842966,44.424171,23.200001,40.341442,20.850889000000002,63.227779000000005,21.04287,51.00354,,41.024193,40.987854,,16.347591,13.324688,25.150787,20.57403,20.829306,26.021774,20.222445999999998,28.140197999999998,50.739490999999994,36.490002000000004,20.677998000000002,56.70316700000001,15.539457999999998,19.928379,44.257141,12.52191,28.911496999999997,14.056712,48.884087,44.743866,23.6064,39.373539,17.847338,69.980003,31.777664,18.875179,24.180992,11.731019,87.458763,8.58201,25.506495,11.57071,41.790966,,26.23432,13.120277999999999,33.690258,20.492517000000003,58.87260799999999,45.761210999999996,15.324856,15.430645000000002,20.57752,48.697928999999995,31.31229,21.120043,,25.18712,23.723669, +2010-05-28,21.796537,25.998836999999998,24.842377,,27.954317,17.020687,31.535769000000002,32.080002,23.732113000000002,20.854208,29.314746999999997,29.26,17.564922,9.283774000000001,23.263575,8.771146,26.673351,36.477722,42.920212,27.36628,16.40543,29.658459000000004,39.720001,25.882801,25.014999,11.003571,8.57,44.657055,33.324921,36.37706,125.459999,20.030001000000002,28.866993,35.999077,80.973274,49.56192,52.158642,19.610678,30.799999,48.076057,9.959368,77.21889499999999,22.357933,27.976592999999998,35.538242,190.880005,52.88216800000001,14.68612,17.116791,43.66383,24.377304000000002,34.519058,61.436969999999995,27.339715999999996,12.772521000000001,33.086704,47.43,23.556425,10.699436,136.006516,11.420527,23.15382,18.007382999999997,70.550003,6.05,17.524904,60.341209,38.261688,16.126419,14.764798,28.960499,2.25,48.971848,36.005081,15.83,13.292557999999998,10.780505,32.053837,29.108766999999997,26.379998999999998,20.9275,9.271982000000001,19.550888,48.57597,33.33968,11.178431,19.914345,32.607409999999994,6.71,49.423439,49.872948,33.707844,7.61221,36.786446000000005,142.279999,57.343063,11.116336,9.77087,28.710331,37.133342999999996,8.453382000000001,51.523235,29.207293,46.315472,28.596836,21.6325,18.993285999999998,14.366223000000002,22.94758,18.554829,24.79808,34.726867999999996,30.472353000000002,55.482971,28.859577,12.715306,27.857111,48.070206,8.692205,11.915577,29.107576,46.313697999999995,11.231791000000001,19.804981,29.932816,19.24374,26.153295999999997,,20.863332999999997,17.391573,63.647659,15.635095000000002,47.901344,31.112301000000002,30.474731,29.017815000000002,11.507931,33.478016,33.660564,31.715,57.678703000000006,16.51,9.010942,43.014584,,31.036753000000004,27.290232,25.702589,25.920233,24.462760999999997,36.599976,48.674709,30.283410999999997,37.176014,50.299999,29.741165000000002,14.8,27.21735,52.06321,25.264999,27.533424,34.482368,29.480821999999996,13.829494,9.021339,20.776297,,27.860160999999998,79.37297099999999,23.949072,70.33000200000001,11.287309,24.472322,23.775,10.907497,12.460372,25.910313000000002,42.302231,26.724403000000002,2.67,27.667175,37.5,112.360001,23.147469,65.745209,11.506687,56.506851,12.539564,25.730499,16.855719,27.906277000000003,14.728826000000002,,17.144679999999997,15.59,241.24592599999997,32.21455,17.894701,24.088617000000003,,130.180756,11.344467,2.99,87.964508,22.404703,32.127747,5.199339,29.002191999999997,18.71763,28.120646,48.227345,21.824139000000002,25.881182,35.736382,6.19,30.514475,17.051394000000002,12.18945,8.5607,38.726967,11.29504,39.030148,11.36,43.221478000000005,102.20281999999999,18.901459,38.326366,14.431256,16.657303,33.268482,17.726484,6.990405,26.061808,13.859649,107.589996,38.722637,14.592304,12.162821000000001,12.206866,26.079247,41.210918,46.025238,25.041377999999998,32.692207,30.818584,42.230568,6.905907000000001,10.301671,19.76395,44.60582,,21.73,19.027544,8.811237,40.298664,35.513878000000005,31.035944,17.391996,16.360252,75.610001,65.705269,24.731201000000002,26.169609,60.871097999999996,23.716442,21.490282,35.970589000000004,26.536856,19.525703,11.850052,14.133304,18.066656,17.560694,28.978848,28.508944,10.233562,15.547776,52.669669999999996,21.67585,65.812164,18.334768,16.00386,32.995434,28.899862,12.284067,32.776852000000005,18.085093,65.424225,6.508333,14.009992,21.18,44.210625,39.824921,,25.438591,15.404754,24.34915,21.058319,24.183475,64.71588100000001,9.09,36.425301,19.440001000000002,26.470083000000002,17.322647,16.788477,19.817562,38.33659,47.843140000000005,15.878572,52.060001,4.432869,13.912289999999999,6.6186869999999995,45.385090000000005,7.7869660000000005,30.333784,21.094313,46.328224,34.290756,15.981907999999999,42.869595000000004,33.516037,23.925848000000002,12.175448,14.271165,,28.67,30.33,13.926513,31.232560999999997,20.552001999999998,51.02,61.380989,,21.578011,9.839182000000001,14.482042000000002,32.091179,31.148723999999998,191.16000400000001,25.75984,22.064498999999998,49.789574,14.309795000000001,11.440717,21.623547,47.803967,14.447764999999999,53.202740000000006,10.387350999999999,21.357236999999998,19.870562,32.026901,52.98131899999999,29.33243,25.780416,27.677709999999998,16.370749,57.252728000000005,45.672084999999996,71.843025,,20.73,64.995064,63.389366,29.294067,11.7,,37.70435,24.013970999999998,6.788550999999999,21.835062,29.309998999999998,78.355469,44.977615,55.386481999999994,12.056668,43.932156,23.55958,34.044998,42.19846,5.13,0.24,11.454392,26.222865999999996,23.141235,14.928913,17.911501,23.1,66.64535500000001,69.606842,0.999092,45.867409,9.18,47.700916,3.6971410000000002,38.282871,30.780001000000002,41.325039000000004,22.862705,61.645885,58.619999,36.226128,23.934669,33.455771999999996,10.834868,16.164217,47.145878,37.610001000000004,47.426323,10.227714,23.348698000000002,16.092821,34.220814000000004,31.940001000000002,24.384853,10.517292999999999,43.797684000000004,22.879998999999998,39.110367,20.601637,62.027374,20.548395000000003,50.355472999999996,,39.469944,40.773552,,16.163708,13.198129999999999,25.191433,20.218023000000002,20.251251,25.799892,19.861332,28.093006,50.092964,36.299999,20.280176,56.095425,15.280078,19.667973999999997,43.92392,12.444685,28.329901,13.966992000000001,47.500842999999996,43.951744,23.699806,38.893082,17.808506,68.440002,30.464909000000002,18.879032000000002,23.589008,11.447889,87.274918,8.416364999999999,25.37381,11.357925999999999,41.675571000000005,,25.987894,12.878206,33.252922,20.167778,58.447563,44.215858000000004,15.294997,14.930425,20.221888,47.905571,31.044254,20.785156,,24.913342999999998,22.855267, +2010-06-01,21.203802,24.993719,25.224370999999998,,27.534290000000002,16.7988,30.854958,32.130001,23.488039,20.63139,29.035082,28.559998999999998,17.073444,8.993214,22.710375,8.087900999999999,26.334902000000003,35.514317,41.919121000000004,26.492226000000002,16.270243,29.59008,39.5,25.063139000000003,24.42,10.72252,8.14,43.777374,32.487396000000004,35.757759,123.239998,19.639999,27.916309000000002,35.232944,77.247421,39.873032,50.920021000000006,18.986275,30.5,44.78775,9.792605,75.675484,21.826207999999998,27.051678000000003,34.932125,191.46000700000002,51.868683000000004,14.406209,16.837114,43.002106,23.998419000000002,33.269028000000006,60.928562,26.615053000000003,12.685004,32.552898,47.220001,22.950191,9.73157,132.21499599999999,11.235017,22.580622,17.859968,70.260002,5.97,17.139225,59.735275,37.198868,15.632669,14.667101,28.47348,2.21,47.770947,35.565639000000004,15.11,12.854339999999999,10.697894999999999,31.110304,28.65884,25.940001000000002,20.475,8.913756,18.920773999999998,47.714958,32.732063000000004,10.923086,19.533497,32.123039,6.33,45.388878000000005,49.793556,32.964684000000005,7.582757000000001,36.203239,141.25,55.748794999999994,10.843731,9.526959,26.931677,36.396076,8.024502,50.472305,28.345598,46.100796,28.477053,21.2225,18.862072,14.168261,22.391542,18.462948,24.352072,34.36853,30.217154999999998,54.296265000000005,28.585506,12.677854,26.691944,47.611832,8.602427,11.676382,29.406065,45.251335,10.84481,19.655276999999998,29.852209000000002,18.947369000000002,25.538679000000002,,20.563334,16.541027,62.496601,14.96977,44.416924,30.301388,30.305698,29.159863,10.926161,33.036644,33.112209,31.5,55.673275,16.09,8.821548,42.486359,,30.424612,26.469271000000003,25.027454000000002,25.764538,23.616139999999998,35.937965000000005,46.812981,29.746593,35.885891,50.255001,27.395271,14.2,26.505301,50.787125,26.045,26.855793,33.724903000000005,28.715092,13.771467999999999,8.775228,20.459137,,26.444284000000003,77.281464,23.146463,67.760002,10.988128,24.276684,23.26,10.404073,12.075944,25.482874,40.174507,25.125435,2.54,26.817284,36.23,107.110001,19.636538,65.414406,10.766231,55.541477,12.255791,24.186256,16.625785999999998,28.207943,13.858443,,16.445047,14.92,239.626465,31.683052000000004,17.558151000000002,23.005421,,128.01501499999998,10.867807,2.91,86.6418,19.08416,31.495584,5.0052080000000005,28.517473,18.418004999999997,28.05061,45.770641,21.267004,25.081795,35.009445,5.97,29.040585999999998,16.892032999999998,11.999939999999999,8.616626,37.430851000000004,11.207912,40.030914,10.78,42.72403,101.452164,18.852631,37.6632,14.099417,16.470665,32.803047,16.971033,6.63042,26.180555,13.492246,108.05666399999998,37.663456,14.262089000000001,11.469833,12.088819,25.206455,39.701038,46.388386,23.357533,31.833190999999996,30.469247999999997,42.357025,6.793966,10.135982,19.224407,44.914467,,21.139999,18.986816,8.697433,40.306591,35.430149,30.424969,17.182819,15.442939,75.0,64.91806,24.550188000000002,25.905447,60.299866,22.981466,21.090866000000002,35.410034,25.888714,18.456778,11.621433,13.918560000000001,17.798216,17.440588,27.976916999999997,28.023142,9.589648,15.260648000000002,52.267975,21.286697,64.693375,17.261505,16.171736,32.254337,28.435925,11.998163,32.64938,17.645617,64.401329,6.41,13.892612,20.450001,42.385548,38.479301,,25.31778,14.958809,23.468946,21.131785999999998,23.653913,63.319283,8.66,34.855831,18.940001000000002,25.019545,16.98584,16.607853,18.433668,37.576462,48.572078999999995,15.327143,49.470001,4.314342,13.681632999999998,6.571858,44.672314,7.710021,26.96867,20.03734,45.154835,34.236153,15.529388,42.034306,32.25481,23.318554000000002,11.656553,14.271165,,27.66,28.84,13.412922,30.269663,20.215082000000002,50.619999,59.565811,,21.336071,9.74762,13.963914,31.472824,30.563276000000002,185.009995,25.231474,21.812378,49.686642,14.041305,11.260431,20.915751,47.858742,14.049513000000001,51.506069000000004,9.753295,20.914845,19.242178,31.918003000000002,51.638855,28.606789000000003,25.494045,27.016764000000002,16.02824,54.467659,44.888591999999996,70.680412,,20.200001,63.864349,61.43891899999999,28.8904,11.16,,36.471030999999996,22.355494,6.566121000000001,21.325663,28.43,76.271622,43.959038,54.050022,12.118789,42.710464,23.502943,33.349998,41.828078999999995,4.76,0.24,11.370333,25.565306,22.318239000000002,14.581732999999998,17.421597,22.57,62.660217,69.397873,0.979693,45.477001,8.79,43.963001,3.6172739999999997,37.087601,30.23,40.53841,22.562067000000003,61.486378,58.43,35.320465000000006,23.241934,32.447811,10.200011,15.640285,46.385326,36.790001000000004,46.880783,9.989524000000001,23.176376,16.11269,33.745521999999994,31.790001,23.699503,10.086257000000002,43.299709,18.879998999999998,38.473289,20.515528,61.324268000000004,20.081848,49.27216,,38.824333,40.056488,,15.648821,12.945016,24.532992999999998,20.160061,19.487059,25.720016,19.448629,27.652519,48.823883,36.349998,19.713085,54.988170999999994,15.075526000000002,19.414803,43.634544,12.200135000000001,27.97588,13.129567000000002,46.85157,42.921966999999995,23.1054,38.661133,17.607903,67.510002,29.370935,18.613184,23.210791,11.070382,82.712288,8.416364999999999,24.952347,10.863356,41.972301,,25.002214000000002,12.66034,32.300167,19.390123000000003,56.810104,41.218810999999995,15.033731,14.286063,19.766989000000002,46.946835,30.661347999999997,19.981438,,24.633492999999998,22.091832999999998, +2010-06-02,21.70224,25.641460000000002,25.526098,,28.356478000000003,16.992058,30.955824,32.939999,24.252802,21.093534,29.737828999999998,29.24,17.49369,9.042825,23.183508,8.412442,27.084982,36.757678999999996,43.182621000000005,27.118761,16.73147,30.530264000000003,41.27,25.536345,26.17,10.943953,8.54,48.374168,33.752056,37.202797,126.309998,20.48,28.407760999999997,36.163258,80.52109499999999,42.013508,52.203964,19.402546,32.299999,46.361561,10.014955,76.76218399999999,22.04565,27.641006,36.518734,192.649994,53.014,14.835688000000001,16.946554000000003,44.053074,24.772308,32.844165999999994,62.38476899999999,27.281190999999996,13.122579,33.011787,48.349998,23.634365,9.768593,133.486954,11.668648,23.113445000000002,17.844454000000002,72.25,6.11,18.319779999999998,59.947734999999994,37.875214,15.855653,14.996838,29.388734999999997,2.4,49.052459999999996,36.129601,15.77,13.356464,10.710289999999999,31.949946999999998,29.759556,26.809998999999998,20.9825,9.147616000000001,20.408537,48.798038,33.628555,11.291917999999999,20.090128,32.661685999999996,6.57,48.087433000000004,50.42868,34.123665,7.734239,37.514839,147.610001,58.861401,11.063334,9.742174,29.198278000000002,37.537949,8.606905000000001,51.779358,29.562098,46.872051,29.083975,22.110001,19.149105,14.709917,22.824017,18.900742,25.268867,35.363911,30.973907,55.678272,29.422546,13.192832000000001,26.497746999999997,50.062016,8.830955,11.933296,30.195618,46.129326,11.176506,20.261551,31.115085999999998,19.964230999999998,25.676279,,20.676666,17.091856,63.281418,15.720635999999999,45.654312,31.299422999999997,30.539127,29.836271000000004,10.683091000000001,33.558933,33.660564,32.389998999999996,58.76271800000001,16.370001000000002,8.943603,43.342442,,31.007596999999997,26.911329,25.766126999999997,26.107056,24.568081,36.954632000000004,50.025760999999996,29.867378000000002,37.517506,51.955002,28.771006,14.99,27.485832000000002,51.508381,26.615,27.048385999999997,34.870102,29.193676,13.839166,9.11363,21.332361,,27.450506,79.21135699999999,23.683804000000002,69.279999,11.405169,24.507887,23.58,10.949448,12.293231,26.192244,41.227798,26.005005,2.66,28.060133,37.52,110.980003,20.345091,67.39917,10.988980999999999,56.523483,12.539564,24.640043,16.893261,29.109029999999997,14.221808,,16.648165,15.66,245.090927,32.56358,18.001417,23.744289000000002,,130.695221,11.287267,2.85,89.131592,21.367035,32.247776,5.2077800000000005,28.793482,18.982006,28.326593,47.257351,22.189768,25.27949,35.870056,6.15,30.846497999999997,17.518353,12.234936,8.767186,39.445217,11.722764,40.614703999999996,10.69,44.516705,103.957062,19.759214,38.688107,14.232151000000002,16.96059,33.910751,17.528082,6.797855,26.900028000000002,13.752256,111.373337,38.722637,14.820304,12.109516000000001,12.287825,25.747204,42.020145,47.154163,23.790251,32.667435,31.245539,43.424061,7.095345,10.431345,19.815336,45.389915,,21.879998999999998,19.401429999999998,8.780598,40.989478999999996,36.658279,31.150507,17.533945000000003,15.65099,76.58000200000001,65.395157,25.047974,27.587276,60.77972,24.128748,21.212425,37.595249,26.500021000000004,19.151579,12.021516,13.783351999999999,18.221208999999998,17.495413,28.271190999999998,28.551559,9.888608,15.554955,53.37854,21.761457,66.047218,17.798141,16.524271,32.911213000000004,29.677853000000002,12.293925999999999,33.422709999999995,18.018759,64.954033,6.55,14.072129,20.6,43.7761,39.93705,,25.94449,15.523670000000001,24.412022,21.597019,24.183475,65.067047,9.18,35.299385,18.950001,26.763752,18.032664999999998,16.914906,19.183559,38.522853999999995,49.523243,15.825714000000001,51.389998999999996,4.418054,14.031464000000001,6.731862,45.632678999999996,7.81005,28.130144,20.606479999999998,46.516956,35.446521999999995,15.953176999999998,43.122707,33.290259999999996,22.611423000000002,11.786278999999999,14.596678,,28.66,30.389999,14.017326999999998,31.224328999999997,20.615736,51.389998999999996,60.890026,,21.819952,9.846221,14.245367000000002,32.419914,31.208769,189.830002,26.054337,22.417476999999998,50.628048,13.859892000000002,11.418182,21.90984,48.312595,14.469892000000002,53.393166,10.014378,21.394884,19.655991,32.701988,53.774986,29.161694,26.088810000000002,27.96282,16.351723,55.402439,46.653423,71.98259,,20.66,65.363579,65.459221,29.673015999999997,11.48,,37.335182,23.93638,6.8419360000000005,21.61058,28.84,77.43531,45.54163,55.768314000000004,12.516844,46.815353,24.012646,32.700001,42.625183,4.99,0.24,11.759667,26.165058,22.371334,15.029414000000001,17.845249,23.139999,63.671597,70.170006,0.969993,46.31596,9.08,47.836838,3.760368,38.300186,30.15,42.303757,22.855709,62.776858999999995,59.52,36.052872,24.209984,33.639851,10.848978,15.931359,48.379673,40.419998,48.034462,10.30711,23.654163,16.410704,34.771141,32.240002000000004,24.596375,10.440663,43.669185999999996,20.360001,38.404438,20.900743,61.778713,20.859438,50.22007,,39.924252,41.029049,,16.099342,13.152934,25.256467999999998,20.499516,20.055307,26.545408000000002,20.119274,28.545296,49.957271999999996,37.790001000000004,20.305573000000003,56.162014,15.024916000000001,20.101988000000002,44.818359,12.549261999999999,28.793490999999996,13.331446,48.027786,44.053585,23.674332,39.696625,17.853807,69.589996,30.841236,18.948385000000002,23.991888,11.249697,86.522842,8.645113,25.506495,11.208406,42.631725,,25.172815,12.716826,33.151398,19.791763,57.966781999999995,42.932735,15.332324,14.735414000000002,20.395575,48.151207,31.589903000000003,20.584229,,25.193207,22.693031, +2010-06-03,21.823477,25.395765,25.445822,,28.669264000000002,17.081528,31.813128000000003,32.900002,24.708412,21.068770999999998,30.089207000000002,29.98,17.707378,8.943610000000001,23.409151,8.532011,27.825907,36.60947,43.678307000000004,27.227055,16.930277,30.581540999999998,43.080002,25.494097,26.674999,11.097251,8.69,47.986076000000004,33.701797,38.127254,128.759995,21.32,30.276915000000002,36.309181,81.027512,43.623573,52.090683,19.5413,31.299999,45.693352000000004,10.190982,76.809441,22.189131,27.911108000000002,36.135452,192.929993,52.989273,14.760994,17.100569,43.994686,24.554653,32.90136,62.376144,26.720965999999997,13.224448,32.974334999999996,49.25,23.62571,9.805614,133.54402199999998,11.942277,23.218398999999998,17.751348,72.339996,6.03,18.799532,59.53856999999999,38.261688,16.190125,15.112857,29.976511,2.34,49.25396,36.686207,16.0,13.475145999999999,10.780505,32.659756,29.863998,26.815001000000002,21.1075,8.831299000000001,21.756275,48.730872999999995,34.664501,11.263545,20.119419,32.937283,6.87,47.087643,50.841515,33.610527000000005,7.7426580000000005,37.581070000000004,148.899994,59.502494999999996,11.176919,9.842609,29.851503000000005,37.034434999999995,9.057718,51.850002,29.274865999999996,46.061031,29.267643,23.799999,19.452536,14.577939,23.035839000000003,18.879123999999997,25.888325,35.722248,30.850718,55.513034999999995,29.741073999999998,13.370733,26.91527,49.728660999999995,9.00235,11.977594,29.560121999999996,46.471728999999996,10.854021000000001,20.331411,31.088210999999998,19.867144,26.8046,,20.82,17.172860999999997,63.647659,15.796675,45.920017,31.756854999999998,29.943471999999996,29.63335,10.742861999999999,33.7649,33.850372,32.689999,59.973186,16.73,9.335017,43.388,,31.204357,26.848177000000003,26.044119,26.471821000000002,24.426302,37.261993,50.945034,29.733172999999997,38.684296,51.59,28.016188,15.07,27.874921999999998,51.702568,26.9,27.397904999999998,35.032413,29.16633,14.177648999999999,9.198226,21.406504,,26.317010999999997,79.838799,24.193935,71.959999,11.24198,24.43675,23.809998999999998,11.016571,12.301586,26.164959,41.670818,26.131462,2.68,27.817963,39.049999,112.959999,20.110232999999997,68.391548,11.026107000000001,56.648312,12.616255,24.721329,16.846335999999997,29.281409999999997,14.204906,,17.061927999999998,15.64,251.16639700000002,32.103493,17.894701,23.514736,,129.982239,11.496997,3.01,89.520645,21.321917000000003,31.81567,5.1571370000000005,28.658842,18.682379,27.958609000000003,47.674351,21.885077,25.124775,36.145790000000005,5.27,33.097836,17.59618,12.378967999999999,8.863980999999999,39.420448,11.627713,41.206818,11.09,45.267573999999996,104.4058,19.729914,38.567543,14.652479000000001,17.030579,34.320328,17.848577,6.956917999999999,27.361057000000002,13.84835,112.459999,38.997864,14.718098999999999,12.216128,12.432866,25.680799,43.125415999999994,47.185738,24.279409,32.295727,29.902572999999997,43.558417999999996,7.035069999999999,10.380918,20.316341,45.523632,,22.389999,19.52729,8.749959,41.370632,36.137257,31.074131,17.541412,15.395655,76.870003,66.261902,25.16865,27.472807,60.711166000000006,24.451414,21.221106,38.934886999999996,26.227514000000003,18.759638,12.011989999999999,13.783351999999999,18.294422,17.580713,28.229151,29.293045000000003,9.919271,15.590841000000001,53.44155500000001,21.971605,67.015602,17.610321,16.384377999999998,33.037533,29.527964,12.569973,33.737140999999994,18.126558,64.624039,6.621666,14.217135999999998,21.059998999999998,43.89777,38.591442,,25.891636,15.726816,24.115627,21.923507999999998,24.254087,64.487183,9.24,35.572334000000005,18.85,28.214290999999996,18.742683,16.951027,18.90406,38.933994,48.287613,15.978572,52.18,4.432869,14.365079000000001,6.735764,45.715214,7.863913,28.376759999999997,21.157555,46.60722,35.382809,16.125564999999998,42.970844,33.118992,22.885958,11.767744,14.596678,,28.440001000000002,30.389999,14.183309,31.34778,20.797860999999997,51.400002,61.686005,,21.978725,9.803964,14.520423999999998,33.304375,31.261307000000002,185.110001,26.383482,22.68401,50.556236,14.150154,11.440717,21.798504,48.359543,14.477265,53.652882,9.613429,21.649029000000002,19.602346,32.680202,52.381851,29.050709,26.397207,27.630186,16.446863,56.761230000000005,46.938332,71.222977,,21.08,64.40320600000001,67.180801,30.043715000000002,11.79,,37.679165000000005,23.073196,6.797449,21.791889,30.07,77.886383,46.088802,56.503372,12.966842999999999,49.854935,24.239179999999998,30.049999,42.737915,4.95,0.24,11.883548,26.555258000000002,22.486378,15.257828,18.009521,23.76,63.181004,69.833908,0.979693,46.706352,9.14,48.108681,3.8235959999999998,38.352146000000005,30.049999,42.587284000000004,22.953598,62.44335600000001,59.939999,36.28125,23.890261,34.104385,11.243999,15.960469,48.683895,42.43,48.320656,10.538084,23.638496,16.423948,35.113014,32.84,24.680984,10.747179,43.757538000000004,20.120001000000002,38.301136,20.982311,62.353214,20.755762,50.413506,,39.430099,40.979607,,16.641813,13.415085999999999,25.443428,20.731337,20.231661,27.146984000000003,19.998901,28.797003000000004,50.292507,39.150002,19.950075,56.486702,15.360213,19.508837,45.467265999999995,12.566957,28.363615000000003,13.608096,48.394783000000004,43.527386,24.531975,39.530949,17.886164,70.5,31.987713,18.975353,23.728779,11.863149,84.64263199999999,8.684552,25.600154999999997,11.564958,42.631725,,25.703569,13.031516,32.776534999999996,19.919957999999998,58.642662,42.408257,15.459220000000002,14.633683,20.875270999999998,48.777161,31.589903000000003,20.695856,,25.503479000000002,22.483091, +2010-06-04,20.435935999999998,24.211971,24.753395,,27.498549,16.652075,31.039864,31.59,23.593807,20.491093,29.013565000000003,27.92,17.158918,8.603439,22.652143,8.198927000000001,27.633815999999996,34.03215,42.473125,26.878978999999998,15.721542999999999,29.325113,41.900002,24.454729,25.885,10.705487,8.11,46.864902,32.169151,37.256653,122.769997,20.860001,28.021044,35.041409,79.191742,42.733292,50.262924,18.866024,30.700001,42.396252000000004,9.913044000000001,72.501991,21.716484,26.274096000000004,34.236866,188.889999,50.385548,14.331516,16.768210999999997,42.028984,23.563114000000002,31.765698999999998,60.385715000000005,25.472296,12.935049000000001,32.047191999999995,47.84,22.517172,9.451261,129.998413,11.861114,22.564474,17.409975,70.190002,5.74,17.684820000000002,56.508888,36.619141,15.457476000000002,14.783121,28.750576000000002,2.22,46.553894,35.477757000000004,14.88,12.717400999999999,10.52029,31.257465000000003,28.353534999999997,25.775,20.395,8.236506,21.082404999999998,46.934128,33.937346999999995,10.923086,19.328415,32.252487,6.56,43.548542,50.071411,32.071129,7.485974000000001,36.088238,143.809998,55.968105,10.798297999999999,9.469567999999999,27.655731,35.344116,8.521618,49.491982,28.193539,44.661629,28.748571000000002,22.41,18.829273,13.753084,22.073809,18.633509,24.897194,34.480011,29.733192,53.537663,28.896620000000002,12.715306,24.594648,47.403488,8.659559,11.39289,28.924627,45.242558,10.44861,19.405781,30.174640999999998,18.880939,25.336861,,20.313334,16.055,61.467648,14.865221,44.902767,29.837032,29.371971000000002,28.591686,10.04952,32.676182,32.922394,31.48,58.816917000000004,15.81,9.255051,42.067413,,30.359032,26.072321,25.321335,24.616879,23.162453,35.441456,47.815815,27.666418,36.142016999999996,49.564999,28.184814000000003,14.06,26.139554999999998,49.927147,26.23,26.841532,33.490452000000005,27.593832,13.520023000000002,8.844449000000001,20.352036,,24.980679000000002,75.456154,23.955876999999997,69.010002,10.716145,24.134401,23.110001,10.487975,11.599594999999999,25.191841,39.772175,24.78541,2.51,26.607094,36.310001,109.839996,19.624594000000002,68.970413,10.194507000000002,54.243237,12.048718,22.899397,16.287917999999998,28.717253000000003,13.714789000000001,,16.37734,14.68,247.748627,31.341949,17.205177,22.955204000000002,,128.367004,10.953606,2.84,85.75135,20.852713,31.319563,4.920804,27.743265,17.730639,26.888109000000004,45.779709000000004,20.518353,23.508812,34.315948,4.9,31.372894,17.066216,11.924134,8.711265,37.628979,10.811873,40.27277,10.22,44.479164000000004,102.219124,19.189547,37.120602000000005,14.025668,16.291805,32.961288,16.73447,6.563446000000001,26.005926000000002,13.220931,108.223335,36.896190999999995,14.026223000000002,11.247724,12.048342,24.172394,39.612221000000005,45.796295,23.207014,31.073286,28.311171,42.064594,6.690635,9.588481,19.217985000000002,44.706463,,20.93,18.97942,8.456686999999999,39.76664,34.192684,30.167198,16.71216,14.629655999999999,75.050003,64.50456199999999,24.414423,26.398546000000003,58.94413,22.685682,20.422283,37.101203999999996,24.828121,18.189545000000003,11.449971000000001,13.560649,17.106792000000002,17.116825,26.491539000000003,27.426541999999998,9.505329,14.966345,52.53576999999999,21.255562,64.45835100000001,16.894814999999998,15.953503,32.001698,27.465218,11.958727,32.895824,17.405144,62.776233999999995,6.601666000000001,13.82356,19.985001,42.602818,37.142319,,25.045952,15.211514000000001,23.34321,21.050154,23.653913,61.547043,8.86,34.275818,18.5,26.963978000000004,17.641243,16.643982,18.788164000000002,37.72385,47.75425,15.682858,49.91,4.252117,13.807097,6.681128,43.696926,7.371457,27.573269,20.335464,43.817347999999996,34.472763,15.213339000000001,41.359328999999995,31.865548999999998,22.286978,11.211789999999999,14.02275,,27.4,28.99,13.582031,29.685329,20.151342,49.630001,58.338359999999994,,21.147053,9.818049,14.059869,31.198877000000003,30.345609999999997,178.53999299999998,25.222815,22.093311,49.016498999999996,13.794585000000001,11.087653999999999,20.573778,47.57703,13.983135,50.65773,9.156533999999999,20.444208,18.506517000000002,31.751040000000003,49.544933,28.060447999999997,25.508732000000002,26.692766,15.91407,54.910954000000004,44.049713,67.990852,,20.870001000000002,62.440369,62.93161,29.079882,11.39,,34.960834999999996,22.025734,6.343693,20.384573,28.620001000000002,73.77285,43.319266999999996,53.954570999999994,12.606845,47.206299,23.066057,30.049999,41.441615999999996,4.78,0.24,11.569425,25.68092,21.769575,14.901504999999998,17.387016,23.459999,60.494053,68.044449,0.950593,45.917235999999995,8.47,47.352612,3.660535,36.689178000000005,29.24,40.913433000000005,22.464185999999998,59.08665799999999,58.25,35.052719,22.229494,31.974504,10.686736,15.388023,46.537437,41.700001,46.47834,10.047267,23.019732,16.006726999999998,34.721119,31.57,23.932301000000002,10.067101,42.408192,19.68,36.269413,20.162054,60.964142,19.754856,47.90831,,38.19466,40.064751,,16.090147,12.908855,24.760603,20.019316,18.575901,27.040039,19.156303,27.267088,48.337002000000005,36.880001,19.340649,54.230568000000005,15.210491000000001,18.474442,43.406551,12.354489,27.588146000000002,12.912736,45.120159,40.794548,24.022485999999997,37.667061,17.607903,66.540001,30.123596000000003,18.528427,22.840801000000003,10.966569999999999,79.929588,8.511019000000001,24.632351,11.064633,41.543678,,24.907438,12.611928,31.331781,18.903023,55.611603,39.326908,15.063597,13.913015,20.643684,47.168690000000005,30.115709000000003,19.825157,,24.858598999999998,21.328395999999998, +2010-06-07,20.274286,23.474888,24.267931,,27.498549,16.544708,30.720474,31.059998999999998,22.747681,20.227014999999998,28.69087,26.690001000000002,17.292835,8.475875,22.877789,8.207466,26.956919,33.332240999999996,41.676147,26.360733000000003,15.570448999999998,28.863583000000002,41.220001,24.226572,25.415001,10.373336,7.71,46.149078,31.432121000000002,37.606689,122.010002,19.9,27.1751,35.041409,77.799095,42.534003999999996,49.545418,18.408133,29.299999,40.892773,9.820399,72.97448,21.792442,25.635664000000002,33.612915,186.08999599999999,49.528628999999995,13.846017000000002,16.731733,40.890438,23.248728,30.973191999999997,60.021885,24.708597,12.858645,30.707990999999996,47.639998999999996,22.18807,9.276725,128.376343,11.643139999999999,22.120451,18.511679,70.040001,5.59,17.252104,56.752842,35.169834,15.075218,14.654886,28.448294,2.21,44.998344,35.514374,14.05,12.242666999999999,10.272463,31.023737,27.767019,26.91,19.8575,7.993180000000001,20.959882999999998,45.960171,33.777966,10.894712,19.218552,32.419518,5.14,42.460281,49.896759,31.796847999999997,7.305028999999999,34.801029,139.070007,53.091685999999996,10.836159,9.534132000000001,27.215006,34.615826,8.416832000000001,48.131927000000005,27.928831,44.407196,28.772533000000003,21.975,18.665251,13.379148999999998,21.720768,18.445847,24.589941,33.930561,27.313361999999998,53.59024399999999,29.133667,12.293958,23.876129000000002,45.653347,8.463678,11.011942999999999,28.144703000000003,45.488388,10.033980999999999,18.991621,29.592464,18.426163,24.392006,,20.113332999999997,15.455573000000001,61.005474,14.599091,44.948318,29.095438,28.856819,27.834118,9.690888000000001,32.698254,33.048939000000004,31.32,56.919891,15.36,9.069865,41.375252,,30.512053,25.72048,25.559616000000002,24.416710000000002,23.012575,34.440540000000006,46.956902,27.418139,36.094589,51.685001,28.184814000000003,13.13,25.843843,50.176811,25.719998999999998,26.912857000000002,32.417384999999996,27.183616999999998,13.065488,8.529125,19.907185000000002,,23.330153,72.746651,24.595242000000002,67.050003,10.652682,23.787596,22.665001,10.33695,11.064745,24.637082999999997,38.551609,23.464647,2.46,26.45631,34.77,104.980003,18.947882,66.668571,10.610305,51.663403,11.818634,22.075968,16.161220999999998,29.206984000000002,13.520434,,15.903398999999999,13.97,241.191284,30.921515000000003,17.008177,22.395672,,125.14536299999999,10.524614,2.75,84.108788,20.572989,30.743406,4.701351,27.702872999999997,17.713015,26.386305,45.661858,19.404073999999998,22.331219,33.421906,4.58,31.364790000000003,16.766033,11.787686,8.683302000000001,36.869473,10.582172,40.564671000000004,9.76,43.728302,101.280792,19.038176999999997,37.025871,13.767576000000002,15.794106,32.402775,16.085855,6.295552,25.356304,12.983536,107.010002,36.095543,13.467998999999999,10.723541,11.872942,23.489345999999998,38.033264,45.788406,22.858959,30.329908000000003,27.806583000000003,42.277996,6.492586,9.674928999999999,18.248093,45.226479,,20.17,18.805424,8.386657000000001,38.90905,33.550709000000005,29.919001,16.166788,13.958222,75.0,63.23230699999999,24.572815,26.495409000000002,58.129166000000005,22.067225,20.309397,35.419537,24.58507,17.735256,11.1112,13.433398,16.740742,17.412739000000002,25.917004000000002,26.497543,9.099051,14.643332000000001,52.575161,20.710752,64.82498199999999,16.769607999999998,15.847178,31.757467,27.029829,10.854542,32.802345,17.056870999999997,61.654327,6.5,13.685459,19.59,43.037369,37.254448,,25.151659,15.379973000000001,22.714495,20.642048000000003,23.194956,60.63231999999999,8.38,34.11887,18.43,26.768196000000003,17.805096,16.454332,18.90406,38.034145,49.034332,15.594285999999999,49.939999,4.278786,13.576882000000001,6.743567999999999,42.834095,7.1790899999999995,27.843758,20.344496,42.824486,33.699219,14.789553,40.920596999999994,31.234924,21.263723000000002,10.655831,13.645835,,27.15,28.09,13.29705,29.734710999999997,19.759785,48.490002000000004,58.576407999999994,,20.882429000000002,9.860312,13.727241000000001,30.416159000000004,30.413162,176.389999,25.127541,22.444805,49.247856,13.141502,10.907369000000001,19.905745,47.436172,13.87251,49.411201,8.764913,20.05829,18.43755,31.337282000000002,49.232533000000004,26.993346999999996,25.530766,26.144135000000002,16.231203,53.793079000000006,43.2029,67.122765,,20.01,62.541458,61.996193000000005,28.840984000000002,10.84,,33.702346999999996,21.540802,6.147954,19.737026,27.959999,70.904205,41.745098,52.952217000000005,12.256077000000001,46.619888,22.710072,30.049999,40.837738,4.66,0.24,11.299545,25.883249,21.220907,14.4995,17.257322,22.07,59.505318,66.85453000000001,0.940893,45.759426,7.94,46.069832,3.454214,35.407318,28.290001,39.459106,22.569057,58.702415,57.299999,35.414978000000005,21.696621,31.799202,10.242339,15.281297,45.033237,41.849998,45.270992,10.032832,23.105885999999998,16.106070000000003,35.204754,30.639999,22.877344,9.616906,41.765640000000005,20.440001000000002,34.986691,19.926401000000002,59.566508999999996,19.435844,48.092090999999996,,37.557026,39.7845,,16.108539999999998,12.610541,24.71183,19.597069,17.841093,27.146984000000003,18.683407,26.783337,46.65287,36.080002,19.010548,52.632121999999995,15.159875,17.89576,42.792721,12.160287,27.731438,12.793101,43.153496000000004,40.619152,23.48752,37.493099,17.523781,66.33000200000001,29.300921999999996,18.362748999999997,22.437925,10.31537,77.171951,8.36115,24.484051,10.811596,41.823929,,24.708405,12.353717,30.441491999999997,17.988636,52.678059,37.744091,15.018807,13.539968,20.089551999999998,46.98645,29.675362,19.244685999999998,,24.19545,20.498169, +2010-06-08,20.099155,24.033281,24.112223,,27.364492,16.573339,30.628009999999996,31.0,22.853451,20.540611,29.458171999999998,26.299999,17.365217,8.553832,23.088881,8.284332000000001,26.911179999999998,34.386234,41.083263,26.538641,16.015772,29.162724,40.52,24.716679,25.209999,10.509601,7.77,46.416431,31.926262,37.920834,118.839996,20.42,27.247609999999998,35.296795,80.385452,40.617031,50.459309000000005,18.112118,29.0,41.93906,9.755548,74.62814300000001,22.881220000000003,25.684770999999998,34.254711,188.889999,50.278431,14.312842999999999,16.827779999999997,41.610546,23.361584,31.62681,59.70137,25.126675,13.238337,30.960844,46.849998,22.006199,9.207969,127.55313899999999,11.691837,22.443373,18.853051999999998,72.639999,5.52,17.181555,58.074886,35.942799,15.186707,14.923561,28.347538,2.24,45.626999,36.158882,13.95,12.196844,10.470722,30.790018,28.088397999999998,26.295,19.817498999999998,7.916129,20.994888,46.077721000000004,33.499065,11.150061,19.577429000000002,32.887177,5.18,44.335995000000004,50.484238,32.522312,7.334486,35.310359999999996,142.029999,54.989628,10.919455000000001,9.562828,28.757551,35.074371,8.404647,48.599995,28.632818,45.051239,29.31555,22.0,18.829273,13.541371,21.861982,18.633509,24.669231,33.381111,27.418951,53.342361,29.748484,12.350138000000001,24.371332000000002,45.886707,8.643235,11.197986,28.722427000000003,45.497169,9.987908000000001,19.128843,29.690987,18.329075,24.080105,,20.306667,15.552779999999998,61.258362,14.675127999999999,43.225079,29.310290999999996,29.412218,28.030271999999997,10.005687,33.154339,33.955833,31.34,58.663334,15.49,9.128788,41.794189,,30.942007,25.964064,25.646994,24.941605,23.527031,34.866131,48.916149,28.062313,36.654255,50.919998,28.803114,12.99,26.252391999999997,50.481964000000005,26.18,27.462104999999998,32.796112,26.964838,12.833385,8.629107000000001,20.195515,,24.451714000000003,74.800163,24.806101,66.83000200000001,10.670815,23.903198,22.860001,10.630612,11.215166,24.573425,39.663666,23.326948,2.41,27.100582,35.419998,104.379997,19.314104,66.07178499999999,10.781081,52.13776,11.872319000000001,22.205265,15.701351,29.438126,14.407710999999999,,15.790557999999999,14.4,240.823669,31.326092,17.344725,23.191931,,124.333244,10.410217,2.78,85.50927,20.771503,30.495354,4.827959,28.376095,18.247635,26.603745,45.04541,19.804516,22.614872000000002,33.781197,4.74,31.591540999999996,17.003214,11.887193,8.786546000000001,37.059345,10.954449,42.090855,9.54,43.765839,100.946274,18.891687,37.835460999999995,13.745454999999998,15.693014000000002,32.812363,16.513174,6.396011,25.47505,13.113539000000001,107.54333500000001,36.195617999999996,14.034082999999999,10.616925,11.805485000000001,23.868816,38.862221000000005,46.293659000000005,22.896585,31.205440999999997,28.031712,42.957729,6.725078999999999,9.862231,18.209557,45.805923,,19.629998999999998,19.086771,8.596758,39.314007000000004,33.932175,29.880803999999998,16.38344,13.948766,75.459999,63.200478000000004,24.814167,26.830015000000003,58.647079000000005,22.371973,20.29204,35.771069,24.526146,17.913404,11.330378999999999,13.322045999999999,16.740742,17.192541000000002,26.3444,27.392456,8.968736999999999,14.858673999999999,53.859001,20.952021,64.31598699999999,16.957426,16.026245,31.698526,27.76499,11.298186999999999,33.159267,17.322222,61.802834,6.326667,13.947851000000002,19.09,43.810856,36.831795,,25.529201999999998,15.612860999999999,22.98394,20.495134,23.512695,62.551586,8.54,34.617008,17.83,27.093014,18.260229000000002,16.481422,18.638184,37.956562,50.181067999999996,15.761429000000001,51.650002,4.3439760000000005,13.707598999999998,6.7786919999999995,43.051678,7.471486,28.161967999999998,20.353527,43.768112,34.026835999999996,14.595613,41.633441999999995,31.881113,20.997513,10.359322,13.808595,,27.120001000000002,28.530001000000002,13.497472,29.685329,19.814426,49.400002,59.882343000000006,,21.101692,9.958912,13.912745000000001,30.80752,30.69838,176.729996,25.118881,23.005743,49.981827,13.243092,10.929903,20.438581,48.625603000000005,14.145388,50.311474,8.764913,20.105364,18.943317,31.743788000000002,50.017746,27.189695,26.162243,26.839645,16.286428,55.575886,44.279205,68.370628,,20.25,63.965164,63.638144999999994,29.055172,10.65,,34.105072,22.239109,6.317,19.840631,28.700001,71.634918,42.452206,53.410435,12.59992,45.886883000000005,23.413948,31.5,40.636452,4.59,0.24,11.436697,26.135893,22.273994000000002,14.627412,17.35243,21.91,59.633629000000006,67.099785,0.921493,45.917235999999995,8.01,47.199688,3.5873239999999997,35.675812,28.620001000000002,39.184711,22.960583,59.572418000000006,58.790001000000004,36.541134,22.300537,32.307583,10.164743,15.523856,45.751529999999995,42.049999,45.217341999999995,10.141100999999999,23.53668,16.536533,35.813454,30.9,22.868837,9.521118,42.102973999999996,19.200001,35.477398,20.288942000000002,60.346786,20.04994,47.966353999999995,,38.234512,40.764381,,16.163708,12.782302,24.549248000000002,19.770935,18.575901,27.530222,19.156303,27.267088,47.067917,36.0,19.247543,53.456322,15.467757,18.380402,42.687492,12.266521000000001,27.436420000000002,12.606182,43.407558,41.179279,23.394114000000002,38.22208,17.912048000000002,66.18,29.309675,18.701805,22.824362,10.617374,78.6343,8.353263,24.858692,11.058883,41.856899,,24.992739,12.458614,30.863211,18.749201,54.322517000000005,38.718136,15.212882,13.794317999999999,19.973770000000002,48.523621,29.302027000000002,19.110731,,24.876844000000002,21.490629000000002, +2010-06-09,19.883612,24.122631,23.519409,,27.650476,16.412292,30.628009999999996,30.73,22.674459,20.573620000000002,29.544939000000003,26.440001000000002,17.22769,8.653049000000001,23.103437,8.369741000000001,26.353203000000004,33.941582000000004,40.840286,26.469027,16.246387,29.060159999999996,41.82,24.378677,25.115,10.381851,7.61,45.8386,31.733636999999998,37.669509999999995,117.910004,20.41,27.489310999999997,34.475937,80.340225,33.053539,50.980434,18.2185,28.4,42.914997,9.625845,76.45504,23.092228,25.92214,33.96946,188.58999599999999,50.846965999999995,14.014075,16.618349,41.805172,23.143923,31.86375,59.458824,24.680721,13.453651999999998,30.726727,47.080002,21.936918,9.100653,126.26528200000001,11.673285,22.306135,18.72891,71.809998,5.44,17.101597,58.720154,37.392097,15.122997,14.947982000000001,28.397913,2.2,45.788208000000004,36.202847,14.12,12.508409,10.508028,31.205521,27.887528999999997,25.735001,19.525,7.971553,20.513556,46.203651,33.160381,10.979827,19.526169,32.87048,4.78,44.946487,50.635078,32.389621999999996,7.330278,34.523872,143.369995,55.580086,10.942173,9.254348,28.316822,34.184258,8.329106,48.405704,28.565246999999996,45.639626,29.219734000000003,22.254998999999998,18.68165,13.524876999999998,21.729592999999998,18.688702,24.689058,33.986305,26.987773999999998,53.16963199999999,29.570704,12.509313,24.381039,46.061721999999996,8.520808,11.135973,28.886112,45.505947,9.711492999999999,19.009085,29.502895000000002,18.313745,24.713074,,20.469998999999998,15.844395,61.223476,15.036303,43.346546000000004,29.587522999999997,29.090242,28.314362,10.005687,33.191116,33.59729,31.165001,58.311043000000005,15.21,9.166667,41.457214,,30.716108000000002,25.837760999999997,25.456362,25.350847,23.547279,34.669098,48.196514,28.055618,36.360191,50.810001,29.397331,13.02,26.151226,50.114384,26.27,27.526298999999998,32.534611,27.074223999999997,12.99779,8.498361000000001,20.249063,,24.161381,73.725868,24.568039000000002,66.809998,10.271905,23.778706,22.870001000000002,10.630612,11.131597,24.309681,39.446682,24.265532,2.42,27.054890000000004,36.549999,103.07,19.190701999999998,66.32755300000001,10.788506,52.054527,11.749607000000001,22.457058,15.443254000000001,29.38328,14.610520000000001,,15.790557999999999,14.1,235.478439,31.422277,17.402184,23.055637,,123.44886799999999,10.267217,2.71,85.91561899999999,20.356432,30.759420000000002,4.81952,28.537665999999998,18.171257,26.561934,45.217659000000005,19.795815,22.50313,33.43026,4.64,31.745404999999998,16.829039,11.611634,8.788699000000001,36.902485,11.136625,42.657951000000004,9.86,43.962948,101.093163,18.681732,37.964653000000006,13.509478,15.498601999999998,32.709957,16.68869,6.412755000000001,25.293429999999997,13.153106,107.073334,36.429138,13.876835999999999,11.114458,11.954880000000001,24.039581,39.099059999999994,45.922607,22.557934,30.660296999999996,28.194733000000003,42.665276,6.811186999999999,9.883842999999999,18.036129000000003,45.887638,,19.209999,19.009031,8.544233,39.853970000000004,34.313641,29.708971000000002,16.450682,13.646147000000001,75.57,62.946022,24.851879,26.442575,58.906055,22.32715,20.213886,35.220013,24.327278,18.0203,11.282732000000001,13.353863,16.691931,17.011513,26.834853999999996,27.707794,8.884418,14.858673999999999,53.764492000000004,21.01429,64.62706,16.805372,16.160545000000003,31.597465999999997,27.743579999999998,10.933411,33.133774,17.454891,61.695599,6.4,13.844273000000001,19.299999,42.524605,36.676525,,25.453689999999998,15.320518,22.570786,20.233946,23.583307,62.282097,8.53,34.582882,17.959999,27.173105,18.087282000000002,16.526575,18.801796,37.545429,49.51437,16.49,51.630001,4.281749,13.658829,6.743567999999999,43.186721999999996,7.048282,28.050962,20.443869,43.981445,34.136044,15.033766,41.370369000000004,31.990109999999998,20.930958,10.10914,13.945653,,26.93,27.860001,13.535055999999999,29.685329,19.614094,48.950001,59.792629000000005,,21.131933,9.895522999999999,13.995898,30.721421999999997,30.022865000000003,175.190002,25.283451,23.209728,49.854186999999996,12.952833,10.907369000000001,20.112517999999998,48.101318,13.953635,50.571159,8.550450999999999,20.510099,19.28816,32.048671999999996,48.979237,27.138474,25.618872,26.744608000000003,16.022495000000003,56.221573,43.654007,68.091606,,20.58,64.10836,64.245171,28.602076,10.56,,34.65041,22.219711,6.041188,19.832001,29.02,72.410706,42.325935,53.553635,12.830688,45.750034,23.947916,31.5,40.668659000000005,4.61,0.24,11.640211,25.579338,21.796125,14.380732,17.482119,22.280001000000002,58.576962,67.29960600000001,0.931193,46.00032,8.08,47.123238,3.660535,35.779755,28.200001,39.907295,22.771812,59.586895,61.459998999999996,36.407257,21.963054999999997,31.992034999999998,10.221175,15.562667999999999,44.678298999999996,41.900002,44.251457,10.047267,23.802979,16.490173000000002,35.980216999999996,30.889999,23.200642000000002,9.463647,42.062801,19.120001000000002,36.527687,20.402239,59.575089,20.053932,48.092090999999996,,37.628754,40.515254999999996,,16.22806,12.691901,24.589891,19.655029000000003,18.320898,27.209372,19.035926999999997,27.286757,46.788563,36.02,19.103657000000002,52.79863,15.562654,18.546776,42.854103,12.392673,27.950594,12.232329,42.711234999999995,41.326412,23.742264000000002,38.404949,17.976759,66.860001,29.064625,18.493748,22.224154000000002,10.343683,79.352974,8.471581,24.944542000000002,11.096506,42.029999,,24.888482999999997,12.5151,30.418064,18.843201,53.751144,38.718136,15.041204,14.014757000000001,19.676018,47.564869,29.282877000000003,18.954453,,25.071533,21.748281, +2010-06-10,20.510031,25.127728,24.226343,,28.320726,16.89185,31.653429,31.719998999999998,23.284648999999998,20.953241000000002,30.383701000000002,27.4,17.553417,8.986130000000001,23.787663000000002,8.848008,26.38979,35.22612,41.530357,27.304398,17.304033,30.205472999999998,42.830002,25.181438,25.790001,10.671416,8.01,46.580296000000004,32.721905,38.764511,123.209999,21.059998999999998,28.947553999999997,34.986686999999996,84.33734100000001,37.153202,52.045361,18.801275,29.1,45.587833,9.903781,81.061737,23.801199,27.190828000000003,35.680855,187.720001,52.643204000000004,14.434215,16.868837,43.371887,24.288626,32.876858,60.429012,25.511316,13.699064000000002,31.644491,48.139998999999996,22.447886999999998,9.395781,127.95251499999999,11.993292,22.871254,19.116837,74.099998,5.57,17.778885,61.529476,37.681969,15.672486,15.241086,29.204003999999998,2.27,48.319019,37.081707,14.73,13.195684,10.785755,32.651108,29.189117,26.200001,20.077499,8.689359,21.362451999999998,48.227108,34.007071999999994,11.263545,20.287879999999998,33.183640000000004,4.96,48.547523,51.27021,33.371646999999996,7.603793,35.95945,146.139999,59.451907999999996,11.207208,9.440872,30.363059999999997,36.027443,8.860339,49.960045,30.057705,45.838406,29.20376,23.105,18.673451999999997,14.234252,22.373894,18.926035,25.491871,34.86224,28.070108,55.708324,30.229965000000004,12.499949,25.77923,48.228546,8.733015,12.048467,28.866859,46.164444,10.411752,19.617859,30.550819,19.407255,25.538679000000002,,20.873333,16.435722,62.374545999999995,16.005775,46.572865,30.945959000000002,29.677834999999998,28.950188,10.527685,33.94146,34.251095,31.93,61.27401700000001,15.92,9.377105,42.322426,,31.401121000000003,26.676765000000003,26.067951,25.849064000000002,24.522078,36.158634,50.499321,29.659367,38.352272,52.639998999999996,30.649986,13.78,27.571432,50.918888,26.469998999999998,28.560584999999996,33.815067,28.099773,13.549036,8.759849,21.212906,,25.597141,76.302261,25.166595,68.099998,10.607351,24.276684,23.58,11.217939999999999,11.716594,24.964485,41.218761,25.29685,2.53,28.019014000000002,38.540001000000004,109.360001,20.723254999999998,66.668571,11.449330999999999,53.319481,12.02571,23.647959,15.823355,29.712372,15.049933,,15.971105,15.13,241.931473,32.344105,18.108122,23.787334,,120.714592,10.743876,2.79,89.736778,21.85429,32.463840000000005,4.988328,29.500374,19.070127,27.364811,47.737815999999995,20.805628,23.483027,34.474693,4.89,34.142517,17.232988,12.147441,8.947866000000001,38.248138,11.754447,43.166678999999995,10.39,44.366535,104.17733,19.363699,38.825932,14.114163000000001,15.980745,33.594265,17.566235,6.755996000000001,26.118032,13.463987,110.316666,37.530033,14.521539,11.452066,12.40671,24.921851999999998,40.608944,46.183132,23.103539,31.626697999999998,29.335875,42.941928999999995,7.086734,10.438546,18.639906,46.221928000000005,,19.780001000000002,19.416231,8.653661,40.727444,35.774395,30.959564,17.145462,14.733680999999999,77.470001,63.518558999999996,25.236534,27.736969000000002,59.766716,23.528219,20.700129999999998,37.443233,25.203754,18.581484,11.482847,13.497025,17.350821,17.852251000000003,27.983925,28.47485,9.482333,15.461637,54.638783,21.582453,65.70165300000001,17.422497,16.440332,32.144867,29.035469,11.298186999999999,33.847609999999996,18.002176000000002,63.873363,6.463333,14.030707000000001,19.9,44.028133000000004,39.083107,,26.163462,15.949797,22.98394,20.405352,24.148176,64.22584499999999,8.77,37.005328999999996,18.280001000000002,28.432314,19.261545,17.140682,20.076609,39.019318,49.878826000000004,16.951429,53.799999,4.432869,13.998292000000001,6.825521000000001,44.304665,7.286816,29.862499,21.157555,46.082066,35.027889,15.392918,42.006847,33.03334,22.14555,10.516843,14.134104999999998,,28.190001000000002,29.25,14.111284,30.714073,20.215082000000002,49.48,62.424507,,21.61581,10.029342,14.46925,32.944313,30.908537,181.240005,25.863779,23.486553,50.931213,12.989114,11.200337,20.963461,48.445617999999996,14.396142999999999,52.674693999999995,9.109916,21.159569,20.269043,32.745540999999996,51.149151,28.350693,26.176926,27.353716,16.473108,57.426189,46.051964,70.53315,,21.299999,65.41413100000001,68.534149,28.857453999999997,10.79,,36.580086,23.548431,6.370384,20.902603,30.07,75.053818,44.36311,55.462849,13.262225,48.242294,24.797417000000003,31.5,41.465755,4.73,0.24,11.936638,26.47275,22.424435,14.727914000000002,17.810669,22.950001,58.63734399999999,69.18897199999999,0.979693,46.797717999999996,8.45,50.266479,3.8235959999999998,36.949024,28.219998999999998,41.142105,23.086439000000002,62.21863199999999,63.189999,37.494040999999996,22.939981,32.91235,10.496279,15.931359,45.700829,44.009997999999996,44.144138,10.415379,24.069285999999998,16.84779,36.630611,32.470001,23.966339,9.846792,43.058769,20.16,37.569365999999995,20.946056,60.938416000000004,20.644098,50.026610999999995,,39.13583,41.511749,,16.669394,13.071572999999999,25.638525,20.309093,18.928974,27.360882,19.826937,28.588554,48.560493,37.290001000000004,20.043179000000002,54.521954,16.332348,19.270129999999998,44.318527,12.869057000000002,28.624907,12.912736,44.009796,43.255795,24.192314,39.944832,18.339144,68.739998,29.843525,19.044703,23.128572,10.42862,83.37245899999999,8.653002,25.623575,11.553797,42.219584999999995,,25.210724,12.966966000000001,31.394262,19.843045999999998,56.6777,40.450806,15.339789000000001,14.531937,20.337673000000002,49.038628,29.723222999999997,20.137712,,25.582579,22.483091, +2010-06-11,20.698626,25.373426000000002,24.516459,,28.526281,16.89185,31.636621,31.73,23.626352,21.159554,30.246321000000002,27.58,17.459316,9.397167,23.620243,8.865091,26.179405,35.234359999999995,41.472038,27.13423,17.51079,30.641371000000003,44.299999,25.333546,25.975,10.807684,8.12,46.657913,33.056908,39.688961,123.029999,21.33,29.003961999999998,35.196465,84.681,39.65855,52.438103000000005,18.967776999999998,29.5,45.675762,10.061278,81.290131,23.708351,27.870192,35.77,189.300003,53.870926000000004,14.564929999999999,17.004345,43.245384,24.353120999999998,33.661194,60.368382,26.060398,13.601828,31.513379999999998,46.220001,22.681719,9.647979,129.71310400000002,12.139381,23.121523,19.458212,74.410004,5.77,17.788296,62.182613,37.488728,15.656559,15.192235,29.447506,2.29,48.544693,37.543137,14.89,13.204851000000001,10.889389,33.88028,29.173053999999997,26.719998999999998,19.955,8.834,21.563736,48.8736,34.355713,11.490519,20.427034,33.05003,5.13,49.520767,50.952647999999996,33.167896,7.654291000000001,35.824421,149.479996,60.919624,11.290503999999999,9.519784,30.599173999999998,36.198277000000004,9.018728999999999,50.542931,30.130928000000004,45.735023,29.123897999999997,24.16,18.788265,14.338732,22.329757999999998,18.992266,25.665319,35.013538,28.228498,55.625668000000005,30.074413,12.593582000000001,25.47823,49.053612,8.724851,12.10162,28.857227,46.331249,10.374894,19.627838,30.667252,19.678079999999998,25.47447,,21.02,16.630125,62.644852,16.08181,46.299576,31.285559000000003,30.015922999999997,29.281617999999998,10.627305999999999,33.904666999999996,34.103462,32.360001000000004,61.717724,16.32,9.532828,42.436634000000005,,31.430262,26.776004999999998,26.028234,25.737854000000002,24.970404000000002,36.071938,51.005402000000004,29.89422,38.627377,52.669998,30.762411,13.88,27.443027,51.591614,26.9,28.453588,34.184779999999996,28.099773,15.144747,8.767541,21.299412,,25.823841,76.653984,25.084969,69.949997,10.779608999999999,24.196651,23.754998999999998,11.209549,11.95895,25.146372,41.236843,25.400826000000002,2.67,28.288609,38.93,107.269997,20.922287,66.924339,11.909682,53.743908,11.933675,23.797674,16.203453,29.508646000000002,15.328789000000002,,16.29459,15.36,242.671661,32.688789,18.050665,24.60511,,122.4021,11.048938,2.86,90.134422,22.007685000000002,32.319790000000005,5.1571370000000005,29.621540000000003,19.29925,26.946648,48.453976000000004,20.901384,23.250946,34.524826000000004,4.73,33.988647,17.488705,12.139785,8.926356,38.438023,11.746528,42.341038,10.27,45.00478,104.80561800000001,20.086358999999998,39.385735,14.173157999999999,16.050735,33.808357,18.54299,6.680652,26.405127,13.593995000000001,112.370003,37.988728,14.859612,11.629753,12.515417999999999,24.656219,40.283283000000004,46.151543,23.508038,31.461493,29.382454,42.412357,7.095345,10.474571000000001,18.729828,46.16993,,20.040001,19.446358,8.749959,41.021244,36.490821999999994,31.074131,17.183245,14.705307999999999,78.239998,63.30384399999999,25.394918,28.539271999999997,59.979977000000005,23.626812,20.387548000000002,38.146301,26.080212,18.813086,11.501904,13.632237,17.318210999999998,17.831369,28.698582000000002,28.398142,9.474669,15.468816,54.772675,21.994961,65.673363,17.601377,16.395563,32.111183000000004,29.335259999999998,11.436212,33.720139,18.308981,64.59105699999999,6.488333,14.107991,20.059998999999998,44.523518,39.022732,,26.613896999999998,16.038982,23.352184,20.94405,25.101392999999998,64.02164499999999,8.93,37.025787,18.32,28.467909000000002,19.243336,17.294201,20.301582,38.786602,50.092566999999995,17.241428,54.389998999999996,4.462502,14.111453,6.817715,44.784843,7.340677,29.950284999999997,20.723925,46.60722,36.392967,15.680228,42.371742,33.189068,22.270342000000003,10.757758,14.2369,,28.82,29.85,14.186439000000002,30.954031,20.661270000000002,49.810001,63.56095500000001,,21.441917,9.987085,14.482042000000002,33.006935,31.088672999999996,183.91000400000001,25.941738,23.391851000000003,50.707825,13.163267000000001,11.613493,20.47835,47.74136,14.45514,52.856472,8.904778,21.253698,20.552582,32.193844,51.714844,28.581191999999998,26.184263,27.984425,16.440922,57.724915,46.542640999999996,71.36985,,21.76,65.523636,69.758156,29.129322,10.91,,36.823399,23.451448000000003,6.281411,20.842163,31.35,75.279335,44.514626,55.634678,13.229917000000002,48.565083,24.813602,31.5,41.634842,4.87,0.24,12.011845,26.421491999999997,22.787256,14.910645,18.026814,22.959999,59.286438000000004,69.615921,0.979693,46.573440999999995,8.3,50.529823,3.846889,37.252171000000004,28.6,41.352482,23.093428,63.132121999999995,63.57,37.887794,22.993263,33.026302,10.404577,16.358265,46.444472999999995,43.91,45.244156,10.588607000000001,24.241598,16.748453,36.422160999999996,32.549999,24.527847,10.095833,43.139088,20.280001000000002,37.543533000000004,20.869010999999997,60.715481000000004,20.69595,50.249088,,39.953506,41.860512,,17.073942000000002,13.026373,25.630398,20.242860999999998,19.085898999999998,27.334146,20.0247,28.926794,48.847828,37.119999,19.730001,55.138011999999996,16.043453,19.552242,44.257141,12.908888000000001,28.726063,12.897781,44.235622,43.533039,24.404602,40.455321999999995,18.481506,68.910004,30.062316999999997,19.148729,22.890139,10.409746,82.093903,8.731882,25.576748000000002,11.588527000000001,41.922844,,25.390804,12.983105,32.026829,20.142147,57.715939,41.977432,15.347257,14.796313,20.734667,49.014862,29.866816999999998,20.137712,,25.552151000000002,22.59761, +2010-06-14,21.190327,25.32876,24.590927,,28.785444000000002,16.938375,31.771105,31.700001,23.496178,21.167804999999998,30.2897,27.49,17.48827,9.623942999999999,23.591124,8.865091,26.783123,34.987328000000005,41.501202,28.688955,17.399458,30.555908000000002,43.68,25.308186,26.459999,10.807684,8.28,46.632046,33.065281,39.195316,123.83000200000001,21.41,29.277887,34.904602000000004,86.218346,39.857834000000004,52.128445,19.004804999999998,29.200001,45.825218,10.135394,81.431839,23.775876999999998,28.156668,35.556065000000004,190.66000400000001,53.4095,14.387535999999999,17.024879000000002,43.673557,24.022606,33.538643,60.801502,25.606081,13.75,32.084652,46.790001000000004,22.231379,9.680175,129.41156,12.090684,23.024647,19.621136,74.91999799999999,5.82,18.22101,62.371471,37.488728,15.608779,15.210548999999999,29.422325,2.32,49.165302000000004,37.638355,15.18,13.406452999999999,10.881099,33.897594,29.221254,26.495001000000002,20.040001,8.391963,21.546229999999998,49.285019,34.415485,11.660748,20.485628,33.121021,5.14,49.653481,50.936775,33.362784999999995,7.637457,36.388222,148.770004,61.079914,11.320794,9.570003,30.772308000000002,36.378085999999996,9.018728999999999,50.286823,29.736687,45.735023,29.299571999999998,23.375,18.665251,14.261748,22.232676,18.898439,25.833813,34.933907,28.043703000000004,55.715819999999994,29.985522999999997,12.818299,26.478329,48.036869,8.85544,11.871283,29.097946000000004,46.454166,10.199831,19.790009,30.389603,19.601430999999998,26.382631,,20.92,16.314213,62.670998,16.015278,45.737815999999995,31.472692,30.136653999999997,29.626589000000003,10.786693,34.20628,34.187832,32.595001,61.310230000000004,16.360001,9.347643,42.016308,,31.590584000000003,26.730898,26.290344,25.8713,24.838783,35.819756,50.582901,30.343815000000003,38.703262,53.259997999999996,30.738297999999997,13.78,27.781536,52.084015,26.924999,28.710375,34.094612,28.441614,16.15053,8.813685000000001,21.418861,,25.955091,77.45259899999999,25.28903,70.470001,10.598286,24.089745,23.915001,11.352186999999999,12.184586999999999,25.210033,41.417664,25.72118,2.67,28.220058,39.330002,107.529999,20.997919,67.69162,11.716629,53.519234,11.803295,24.144735,16.25507,29.845575,15.523148999999998,,16.460096,15.32,240.03381299999998,32.704823,18.083502,23.356926,,120.41678600000002,11.258669,2.9,90.462982,21.673822,32.41581,5.131816000000001,29.769641999999997,19.64588,26.812835999999997,48.744609999999994,21.658745,23.637745000000002,34.700291,4.72,33.518947999999995,17.403323999999998,12.047935,8.990886,38.305943,11.897021,42.432784999999996,10.55,45.145557000000004,104.846413,20.006607000000002,39.067074,14.180534,16.245151999999997,34.022449,19.115297,6.672280000000001,26.6642,13.769216,109.13333100000001,38.072121,14.875342000000002,11.718599000000001,12.515417999999999,25.747204,40.243809000000006,46.119972,23.395159,30.833752,30.127679999999998,43.052578000000004,6.9920160000000005,10.683484,18.819751999999998,46.392784000000006,,20.83,19.393642,8.631775,41.521511,36.509422,31.255523999999998,17.228586,14.421607999999999,78.809998,63.820713,25.545773,28.45993,60.680682999999995,24.567938,20.3615,38.383823,26.588403999999997,18.937792,11.473317999999999,13.910609,17.717735,17.769576999999998,29.154001,28.952131,9.681637,15.569310999999999,54.583633,22.072788,65.805328,17.807087,16.44593,32.692265,29.299564,11.781267999999999,33.660647999999995,18.947481,64.459068,6.476666000000001,13.749673000000001,20.110001,43.445839,37.927261,,26.736053000000002,16.133116,22.750418,20.813458999999998,24.571823000000002,63.319283,8.91,37.230507,17.950001,28.334421000000003,18.942945,17.24905,20.451553,39.174465000000005,48.925957000000004,18.115714999999998,54.23,4.453611,14.089989000000001,6.868450999999999,44.822369,7.263731,29.407619,20.705853,46.098465000000004,36.329273,16.42725,41.871056,33.03334,22.511592999999998,10.526109,14.245465,,28.82,29.74,14.280387,31.003666,20.661270000000002,50.32,63.336651,,21.343628,9.916654,14.571604,32.889534000000005,31.133710999999998,184.139999,26.054337,23.544836,50.939186,13.047168,11.515839,20.581734,47.929153,14.337142000000002,52.709312,8.839505,21.131334,20.774811,33.079453,50.8283,28.871440999999997,26.265036,27.677709999999998,16.51173,57.590012,45.885773,71.557526,,21.780001000000002,65.287743,69.300377,28.659744,11.24,,36.798218,22.888922,6.370384,20.634954,31.25,75.928864,43.571812,56.188362,13.146839000000002,48.408584999999995,24.951143,31.5,41.385246,4.79,0.24,12.148999,26.531334,22.512928,14.481229999999998,18.095982,24.049999,60.23743399999999,69.606842,0.969993,47.229637,8.84,49.833221,3.790318,37.425396,28.4,41.169540000000005,23.191311,64.096352,63.720001,37.974434,22.815641,32.456581,10.510386,16.435883999999998,46.74025,43.540001000000004,45.118953999999995,10.415379,24.077114,16.668982,36.697323,32.98,24.40023,10.201199,43.412159,20.24,37.84486,20.882611999999998,60.895545999999996,20.616196,50.452206,,39.584742999999996,41.561572999999996,,16.936033,12.999255999999999,25.671039999999998,20.342209,18.928974,27.262846000000003,20.076284,28.608221,48.752056,37.580002,19.315256,55.695801,15.558434,19.487133,44.11684,12.962008,28.675488,13.107138,44.13213,44.098835,24.33667,40.907249,18.526802,68.849998,30.062316999999997,19.125616,22.528361999999998,10.664563000000001,82.085564,8.794982000000001,25.623575,11.542221000000001,42.236076000000004,,25.362370000000002,12.853996,31.581685999999998,20.355783,57.53475600000001,41.733925,15.362176999999999,14.600159,20.55271,48.626616999999996,29.933826,20.427946,,25.661665,22.330399, +2010-06-15,21.688765,25.887156,25.114117,,29.008862,17.238993,32.393085,32.509997999999996,24.700274,22.042574,30.824781,28.540001,18.002211,9.623942999999999,24.319019,9.181091,27.066681,36.543597999999996,42.891052,29.300014,17.765257000000002,31.547377,45.040001000000004,25.916601,26.924999,11.293139,8.82,47.537601,33.961433,39.841545,126.839996,21.799999,29.841852000000003,35.798431,88.804703,42.429615000000005,53.049866,19.902748000000003,29.5,48.313441999999995,10.505975999999999,82.337448,24.24008,29.114317,37.071373,194.229996,55.601268999999995,14.751657000000002,17.394448999999998,44.636944,24.465979,31.504271000000003,61.598445999999996,26.191391,13.886597,32.936863,48.119999,22.950191,9.964571000000001,133.087601,12.392142999999999,23.589769,19.884929999999997,77.25,6.11,19.392159,63.803692000000005,38.551559000000005,16.237913,15.320459,29.984890000000004,2.33,51.148037,38.319492,15.74,14.084560999999999,10.988872,34.278461,30.072901,27.42,20.5725,8.752892,22.193846,49.805572999999995,34.973301,11.575635,20.81521,33.743179,5.32,51.254921,51.603649,34.328423,7.8478580000000004,36.689075,152.919998,63.576729,11.578257,9.756523,31.653761,38.239258,9.359886,51.982471000000004,30.58148,47.039017,29.547136,23.752501000000002,19.132702,14.742911,22.929926000000002,19.157846,26.64654,35.849659,28.342884,56.504463,30.578119,13.0992,26.779328999999997,49.586979,9.051319,12.331961,28.886112,47.139,10.494678,20.298979,31.339001,20.199285999999997,26.8046,,21.333334,17.140453,64.074936,16.347939,47.939308000000004,32.533112,30.410337,29.9445,10.84248,35.133156,34.609638000000004,32.799999,63.501495,16.309998999999998,9.423401,43.140263,,32.129847999999996,27.398490999999996,26.743084000000003,26.800993,25.484524,37.395977,51.237526,31.155746,39.291412,53.27,32.296112,14.02,28.968297999999997,53.25608100000001,27.254998999999998,29.188284000000003,35.167675,29.398784999999997,16.382633,8.998265,22.020235,,26.667002,79.033043,25.758343,72.970001,10.915600999999999,24.294647,24.455,11.746534,12.485441999999999,25.828464999999998,42.764801,26.856478000000003,2.58,28.919161,40.439999,117.269997,22.036867,69.14093000000001,12.332901,55.44161999999999,12.110074000000001,24.750395,16.672709,29.908257,15.835806,,15.579912,15.93,247.38598599999997,33.297996999999995,18.206629,23.801672,,123.539093,11.782991,3.0,92.918182,22.973169,33.488083,5.317813,30.173584,20.180498,26.980099,50.234097,22.215879,23.94718,35.961975,4.87,34.296378999999995,17.81168,12.239295,9.072621,39.783691,12.261377,41.740574,10.88,45.971508,105.89893300000001,20.060314,40.109207,14.446003,16.703960000000002,34.850887,19.992853,6.77274,27.75654,14.130969,111.136665,39.014557,15.370655,12.100629,12.855147,26.164625,41.240532,46.688373999999996,24.016014000000002,31.593655,31.284346000000003,43.171131,7.155621000000001,11.014868,19.519869,46.823665999999996,,21.26,19.645901000000002,8.920666,42.609371,37.616619,32.124264000000004,17.59885,14.903901000000001,79.599998,65.562141,25.937973,28.777325,61.571827,24.98921,20.77828,40.388527,27.788935,19.418808,11.768728999999999,14.292373999999999,18.109102,18.239555,30.282049,29.957832,10.118578999999999,15.978461,55.45005,22.960064000000003,66.43692800000001,18.987659,16.624994,32.675415,29.749228000000002,12.392515,34.204525,19.154783,65.80368,6.546667,13.988551000000001,20.780001000000002,44.566956,39.212475,,27.499506,16.549332,23.307281,21.694975,24.924868,64.81385,9.68,38.063007,18.389999,29.566936,19.698475,17.781876,21.133274,39.802818,50.163807,17.642857,57.049999,4.545469000000001,14.433363,6.7864960000000005,45.392582,7.556127,30.947826,21.293062,47.969334,37.65794,16.606821,43.076107,33.204628,22.869316,11.045,14.528148999999999,,29.610001,30.99,14.696903,31.938675,21.125671,51.130001,64.854469,,21.903116,9.994129,14.904228,34.337555,31.809225,185.770004,26.470096999999996,24.127620999999998,51.250316999999995,13.134244,11.658563000000001,21.50425,48.445617999999996,14.713270000000001,54.942673,9.259103999999999,21.507839,21.219278,33.072193,52.314316,29.725119,26.742310999999997,28.330015000000003,16.653351,57.994762,46.677170000000004,73.21527900000001,,22.4,66.804138,70.683617,29.310539000000002,12.28,,38.107063000000004,24.411617,6.539668,21.161617,32.0,74.368217,45.54163,57.696625,13.287607999999999,49.719296,25.315224,31.5,42.778164000000004,4.9,0.24,12.356941,27.131821000000002,23.57486,14.572592000000002,18.450466,24.209999,62.071503,70.778595,0.979693,47.794472,9.13,51.71067,3.9866550000000003,38.18758,28.889999,41.8647,23.568863,65.582581,64.510002,38.706833,23.419559,33.736271,11.018272,16.29035,48.421917,44.990002000000004,46.254753,10.834014999999999,24.23377,16.914017,36.972496,33.77,24.621437,11.274002000000001,43.853909,20.799999,38.568001,21.127337,62.627590000000005,21.138575,51.728981,,40.474567,42.541435,,17.175085,13.462541,26.825342,21.277765,19.850906,27.797588,20.480385000000002,29.556061,50.013157,38.060001,19.6369,57.111103,16.222692000000002,20.094755,45.432190000000006,13.284028,29.543674,13.608096,45.016644,45.038078000000006,24.837669,41.961739,18.837416,70.32,31.095036999999998,19.499346,22.947687,10.494684,85.63707,8.889639,26.232360999999997,12.202108,42.565777000000004,,25.409760000000002,13.217106,31.823778000000004,20.808702,59.158297999999995,42.998295,15.720479000000001,15.239773000000001,21.801588,49.5299,30.086985,21.120043,,26.391727000000003,23.132008, +2010-06-16,21.978395000000003,25.485113000000002,25.845236,,29.276970000000002,17.46088,32.519154,32.439999,24.895535,22.100348999999998,30.665709999999997,28.5,18.255557999999997,9.496383,24.515558,9.095687,26.819708000000002,36.247162,42.706383,29.292279999999998,17.709597,31.513185999999997,45.130001,25.536345,26.665001,11.403853999999999,8.9,47.623855999999996,34.120567,40.119774,126.900002,21.360001,28.810598,35.916988,88.280197,40.863772999999995,53.276447,19.745371,29.6,47.636435999999996,10.329948,81.61296800000001,24.096598,29.245275,37.739891,195.41000400000001,55.230465,14.817010999999999,17.468367,43.907108,24.425670999999998,31.193794,62.412701,26.224840000000004,13.921323000000001,32.655907,48.349998,22.837612,9.497732000000001,131.65301499999998,12.62403,23.6705,20.078889999999998,77.510002,6.1,19.265165,63.307922,38.551559000000005,16.182164999999998,15.332678,30.001686,2.34,51.897606,38.165676,15.93,13.892123000000002,11.142241,34.313084,29.526552000000002,27.690001000000002,20.375,8.815078,22.03632,49.771996,35.05299,11.433776,20.617462,33.668015000000004,5.31,50.883312,51.579834000000005,34.160103,7.7384520000000006,36.795681,152.520004,62.851310999999995,11.653985,9.885653,31.157942,38.212288,9.313587,52.044308,30.677228999999997,46.387032,29.539146000000002,23.584999,19.099899,14.770401999999999,22.868145000000002,19.218564999999998,26.755565999999998,35.897434000000004,28.052507000000002,56.294140000000006,30.867009999999997,13.183468,26.604557,49.453632,8.863603,12.473705,29.174976,47.10387,10.356467,20.318943,31.159864000000002,20.015329,26.501877,,21.176666,17.132359,64.048775,16.490509,47.696381,32.158844,30.603517999999998,30.208294,10.619333000000001,35.486259000000004,34.841633,32.904999,62.758995,16.01,9.313972999999999,42.994064,,32.370327,27.425558000000002,27.108448,26.445128999999998,25.525663,37.277756,51.251457,30.992171999999997,39.386253,53.150002,32.255936,14.16,28.621994,53.7346,27.559998999999998,29.388009999999998,35.077511,29.57654,16.324606,8.944432,22.110853,,26.659048,74.329704,25.799156,74.690002,10.924664,24.624271,24.375,11.788486,12.259799000000001,25.937599,42.520687,26.654152000000003,2.5,28.855197999999998,39.98,118.769997,22.028906,67.521118,12.228954,55.16699200000001,12.156089999999999,23.743231,16.804102,30.03363,15.430195999999999,,14.774970000000001,15.32,249.015396,33.185772,17.787987,23.435829000000002,,123.683502,11.468397999999999,3.06,93.10838299999999,23.68601,34.152245,5.1909980000000004,29.742722999999998,20.0865,26.879738,49.952549,21.771910000000002,23.293920999999997,35.719662,4.75,34.312576,17.822813,12.147441,8.990886,39.74242,12.158405,41.60714,10.65,45.830711,106.35588100000001,20.66091,40.048916,13.671716,16.711739,34.943996000000006,19.580779999999997,6.747625,27.700529,14.102707999999998,111.476669,38.722637,15.307764,12.251666,12.902711,25.813614,41.250397,46.767326000000004,23.667959,31.816665999999998,31.051476,42.839165,7.22451,10.805952,19.436375,46.675090999999995,,21.6,19.728733,8.78935,42.275864,37.970169,32.162445,17.447725,14.705307999999999,80.389999,65.307671,25.726788,28.627443,61.846016000000006,24.863723999999998,20.144426,40.607044,27.398578999999998,19.205019,11.520964999999999,14.029906,17.774809,18.330932999999998,29.469299,30.102715999999997,9.750628,16.215334,55.363422,23.076798999999998,66.60659799999999,19.461674,16.636181,32.944897,29.26388,12.185478999999999,34.179016,19.196241,66.71932199999999,6.491667,13.932343,20.73,44.08897,39.048598999999996,,27.491871000000003,16.460145999999998,23.145617,21.482754,25.101392999999998,66.91280400000001,9.91,37.981136,17.9,29.455692,19.379879000000003,17.64641,21.324156,40.089828000000004,51.944874,17.809998999999998,56.75,4.5513959999999996,14.404097,6.860644000000001,45.82777,6.7481919999999995,30.516901,21.085283,47.829834000000005,37.312121999999995,16.750477,43.551334000000004,32.830925,22.777801999999998,10.906011,14.468189,,29.58,30.450001,14.643661999999999,32.186893,21.107461999999998,50.619999,65.108688,,21.835077,10.268808,14.795485000000001,34.016636,32.049412,196.41000400000001,26.513407,24.185904999999998,50.987064000000004,13.119732,11.628516000000001,21.011181,47.88221,14.624768,53.44511,9.091261,21.611373999999998,20.774811,33.06493,52.643581000000005,29.417795,26.889174,28.744728000000002,16.724163,57.079254000000006,46.281467,73.27002,,22.68,67.469643,71.310547,28.898646999999997,12.39,34.053562,37.335182,24.314629,6.379295,21.075275,32.23,72.275375,45.491122999999995,57.448448,13.257607,49.611702,25.323307,31.5,42.552734,4.79,0.24,12.38349,27.300247,23.450962,14.417275,18.312124,24.200001,60.38084,70.160904,0.979693,47.968906,9.22,51.659695,3.950051,37.94508,28.33,41.325039000000004,23.673738,64.850342,64.68,39.079918,23.410677,33.438255,10.912460000000001,16.144814999999998,48.0163,44.68,46.710857,10.877321,24.272932,16.90077,36.997498,33.619999,24.578889999999998,11.254847,43.516582,20.639999,38.180599,20.982311,62.404652,20.975075,51.680622,,39.68095,42.209282,,16.917645999999998,13.408039000000002,26.662764000000003,21.045952,19.635138,27.97584,20.145063,29.544262,49.813618,36.93,19.569191,57.102771999999995,16.273305999999998,19.776476000000002,46.028481,13.154554999999998,29.956691999999997,13.578187,44.92255,45.004115999999996,25.041466,41.660446,18.882719,70.910004,30.81498,19.730513000000002,23.120348,10.456935000000001,85.904442,9.015844,26.255771999999997,12.097914,42.021755,,25.277067000000002,13.144217000000001,31.199018,20.560879,59.611225,42.436352,15.802593,15.137432,22.049715,49.5299,30.153996999999997,21.07539,,25.996267,23.065207, +2010-06-17,21.870628,24.971386,26.292021000000002,,29.384211999999998,17.403614,32.351051,33.119999,24.936216,22.702782,30.665709999999997,28.51,18.501663,9.390079,24.748486,9.052984,28.017998,36.024840999999995,43.017403,29.214931,17.844778,31.829428000000004,45.59,25.401144,27.110001,11.412372,8.91,47.81358,33.442161999999996,40.362114,125.889999,20.959999,28.496391,36.172371000000005,87.891335,39.478233,53.359528000000005,19.750006,29.4,46.247257,10.524505,82.967407,24.35825,28.819653999999996,37.490307,195.130005,55.419993999999996,14.770329,17.484789000000003,40.579048,23.958117,30.899665999999996,62.300098,25.948906,13.91901,32.637188,49.009997999999996,22.785645000000002,9.309925,129.900574,12.832734,23.718931,20.063372,79.230003,6.11,19.326313,62.930187,38.261688,16.070673,15.405953,30.379553,2.32,52.348946000000005,38.487949,15.9,13.855471,11.324632000000001,34.027439,28.923981,27.684998999999998,20.295,8.793448,21.773775,49.822361,35.2024,11.159091,20.712681,33.780758,5.19,49.865829,51.770367,34.009499,7.818401,36.661834999999996,151.850006,62.260838,11.775141,10.007607,30.433895,38.095402,9.113766,51.461411,31.077095,46.577861999999996,29.938444,24.275,19.001486,15.116842000000002,22.938753,19.328951,26.601938,36.422996999999995,28.017309,56.572052,31.000343,13.286465,26.662810999999998,49.520302,8.85544,12.43827,28.789828999999997,46.901955,10.080047,20.239105,31.410652000000002,20.086868,26.052385,,21.190001000000002,17.05945,64.074936,16.309921,47.666016,31.846949,30.984344,30.127134,10.368297,35.962269,35.242363,33.290001000000004,62.921989,16.17,9.301347,43.176815000000005,,32.625384999999994,27.272188,27.362609999999997,26.569683,25.274767,37.222588,51.098244,31.316633000000003,38.892990000000005,52.740002000000004,32.159599,13.69,28.871017,54.074448,27.445,29.181158,34.888141999999995,28.550995,16.237568,8.829067,22.325045000000003,,26.173832,74.367783,26.214067,73.41999799999999,10.788673,24.757914000000003,24.405001000000002,11.427699,12.075944,26.046726,41.752193,26.378757,2.46,29.005981,40.299999,123.449997,21.80201,67.69162,12.184403,55.183628000000006,12.279581,23.505051,16.879182999999998,30.503765,15.472446,,14.564324,14.93,248.42424,33.322033000000005,17.418604000000002,23.134542,,123.91810600000001,11.382599,2.99,93.21212,23.812334,34.304264,5.098,29.890833,20.180498,26.687386,49.670998,21.710974,23.414261,35.636093,4.49,34.547436,17.908194,12.19337,9.16726,39.866245,12.198011,42.065822999999995,10.48,46.450191,106.869904,19.91058,40.057526,13.656966,16.735065,35.120846,19.473951,6.923432000000001,27.483458000000002,13.831387,113.44333600000002,38.37236,15.048309,12.322742,13.031798,25.206455,40.983944,46.719963,23.790251,31.750587,30.376091,43.313412,7.155621000000001,10.777136,19.526295,46.897938,,20.82,19.713670999999998,9.082625,41.902664,38.333038,32.334278000000005,17.062342,14.46889,80.400002,65.506508,25.937973,28.380578999999997,61.655590000000004,24.845795000000003,19.692913,40.540543,27.405943,19.34754,11.787785000000001,13.759491,17.668812,18.625109,29.462290000000003,30.034536,9.367352,16.25841,55.174362,23.115719,67.021339,18.620962,16.776076999999997,32.818588,29.285290000000003,12.008021000000001,34.64642,19.237701,66.843063,6.53,14.044754999999999,20.690001000000002,43.697876,38.229164000000004,,27.377356,16.544373999999998,22.741438,21.52356,25.383827,72.964607,9.92,37.933357,18.360001,29.411201000000002,19.361673,17.456757999999997,21.174177,40.625099,53.147091,17.98,56.279999,4.604733,14.548470000000002,6.829424,46.142872,6.917472999999999,30.054028000000002,21.031075,48.133438,38.021961,16.736113,43.194912,32.457233,22.395126,11.322979,14.408220000000002,,29.459999,30.4,14.747007,31.740090999999996,21.007298000000002,50.380001,64.76474,,21.676296,10.268808,14.782688,34.118384999999996,32.45472,195.259995,26.400801,24.506441,51.449776,12.931063,11.621005,20.995276999999998,48.328247,14.801769,53.237354,8.867479,21.59255,20.644541,33.101227,52.508494999999996,29.153162,27.381126000000002,28.580574,16.756353,57.262352,46.708832,73.379494,,23.030001000000002,68.01722,71.171227,29.417642999999998,12.27,33.453373,37.452647999999996,23.93638,6.370385,21.161617,32.130001,72.933929,45.305927000000004,57.677547,13.312994,48.447701,25.517479,34.98,42.754021,4.64,0.24,12.379064,27.461363000000002,23.43327,14.070089999999999,18.476404000000002,24.02,58.652439,69.579567,1.008792,51.125294,9.23,52.126934000000006,3.996639,37.893105,28.25,41.645176,23.785606,64.516838,65.08000200000001,39.667355,23.304098,32.92989,10.954785000000001,15.882848999999998,47.010666,44.57,46.540946999999996,10.855669,24.296434,16.933885999999998,36.980831,33.93,24.468292,11.264424,43.468379999999996,20.08,37.912212,20.801035,62.001647999999996,20.999012,51.690296000000004,,39.632851,42.940033,,16.908445,13.417121,26.857862,21.13702,19.566482999999998,28.073866,20.084877,29.976883,49.645992,36.540001000000004,19.518404,57.077805000000005,16.498938,19.4582,46.151245,13.046664,30.219105,13.413691,44.527336,45.117294,25.06694,41.802731,18.824476,71.809998,30.81498,20.023331,22.964134,11.702707,85.118965,9.071060000000001,26.310404,12.196318,42.376202,,25.239155,13.176615,30.792925,20.586520999999998,59.611225,41.303096999999994,16.019057999999998,15.33358,22.049715,49.601208,30.221003999999997,21.120043,,25.905018,22.588058, +2010-06-18,21.964922,24.815037,26.504786,,29.098240000000004,17.453722,32.720875,33.52,24.83045,22.438696,30.571704999999998,29.24,18.48719,9.219996,24.792157999999997,8.976117,27.835055999999998,36.56007,42.774421999999994,29.323219,17.693693,31.667019,45.720001,25.806747,27.195,11.361271,8.83,47.606598,33.299789000000004,40.451878,125.83000200000001,21.18,28.464170000000003,36.245331,88.234978,40.398765999999995,54.031704000000005,19.73612,29.5,45.781269,10.626414,81.896446,24.256964,28.803289000000003,37.463566,195.309998,55.996754,14.770329,17.250726999999998,41.347801000000004,23.8372,30.907839000000003,61.78035,26.00465,13.768521,32.365604,49.860001000000004,23.019472,9.159678999999999,129.41156,12.78635,23.694715,20.001303,79.93,6.33,19.429783,63.024601000000004,38.744789000000004,16.014927,15.247194,30.035284000000004,2.39,53.074341000000004,38.876114,15.56,13.68136,11.208561999999999,33.975494,28.449942,27.674999,20.155001000000002,8.685302,21.537485,49.58728,35.072903000000004,11.130476,20.720003,33.651314,5.03,49.741959,51.659218,34.744801,7.788945,36.379932000000004,152.740005,62.674156,11.76757,10.050652000000001,30.780185999999997,38.338158,8.877394,51.72636,31.54455,46.283665,29.666925,23.93,19.263914,15.108592000000002,23.035839000000003,19.301357,26.547426,36.701706,28.536476,56.72226,31.11145,12.837027,26.089945,49.386963,8.814631,12.402832,29.030546,46.612198,9.904983999999999,20.313945999999998,31.4823,20.061317000000003,26.061562,,21.006666,17.067554,63.856926,16.614069,48.485886,31.625168,30.757469,30.086547999999997,10.04952,35.962269,35.094734,33.314999,63.311347999999995,16.030001000000002,9.326599,42.948372,,32.712833,27.344358000000003,27.283185999999997,26.663099,25.776562,37.411739000000004,51.172534999999996,30.931337,38.864525,52.02,32.777893,13.83,28.917706,54.164597,27.525,29.41654,34.82502,28.674072,16.392303,8.813685000000001,22.518637,,26.209629,74.929535,26.166451000000002,73.809998,10.870266,24.481733,24.440001000000002,11.394139,12.000733,26.228624,42.014389,26.586708,2.48,28.530777,40.52,123.68,21.953276000000002,66.75383000000001,12.362601,55.674637,12.310450999999999,23.164793,16.902647,30.198177,15.404843,,14.451482999999998,15.28,248.39939900000002,33.410206,17.435022,22.933681,,124.69416799999999,11.430261999999999,2.82,93.592506,24.344701999999998,34.312286,5.11491,29.170492,19.222876,26.712473,51.024258,21.867672,23.044649,35.861698,4.2,34.425957000000004,17.81168,12.093862,9.066168,40.031357,12.285136999999999,41.882346999999996,10.27,46.224934000000005,106.19265700000001,19.884536999999998,40.023075,13.575584,16.64175,34.962612,19.634201,6.9652899999999995,27.602496999999996,13.757906,116.63333100000001,37.746860999999996,15.103344,12.402703,13.184678,24.817493,41.072765000000004,46.719963,23.987795000000002,32.361813,30.01124,43.052578000000004,7.207288,10.928421,19.783217999999998,46.637943,,20.67,19.694851,8.780598,41.847076,38.249302,32.362926,17.009451000000002,13.93931,80.25,64.89421800000001,26.103903,28.213062,61.457581000000005,24.926464000000003,19.64082,39.894474,27.258640000000003,19.249563000000002,11.682961,13.687909,17.497587,18.647738,30.064847999999998,30.085678,9.444006,16.150736,55.040466,23.115719,66.069275,18.871391,16.792866,32.734359999999995,29.256737,11.86014,34.450958,19.187946,66.96682,6.588333,14.065833999999999,20.75,43.793479999999995,37.487343,,27.232294,16.742575,23.082741,21.580694,25.630953,74.083504,10.0,38.008408,18.629998999999998,29.357813,19.580139000000003,17.312267000000002,21.515032,40.733688,54.545227000000004,18.059998999999998,55.509997999999996,4.604733,14.620657000000001,6.981622,46.578045,6.848221000000001,30.405161,21.356295000000003,48.486282,37.512333,16.822308,42.685734000000004,32.301521,22.528236,11.397107,14.553849,,29.84,30.219998999999998,14.718820999999998,31.500139,21.125671,49.93,65.03392,,21.419239,10.240637,14.859448,34.165352,32.409683,193.08999599999999,26.63467,24.491871,51.122669,12.669828,11.425695,20.955509,47.9683,14.860767999999998,52.68334599999999,8.727613,21.385473,20.460629,33.326263,53.006657,29.289741999999997,27.630793,28.796566,16.775658,56.63596,46.732566999999996,73.363846,,22.85,68.37944,71.300591,29.401157,12.35,33.945335,37.326794,24.498905,6.370385,21.34293,31.92,72.573074,45.314358,57.868473,13.225302,47.821697,25.501303,34.98,42.874798,4.59,0.24,12.427731,27.541918,23.389019,14.115776,18.606094,24.09,57.248585,69.198044,1.008792,51.582142,9.25,51.421844,3.9666900000000003,37.910435,27.93,41.453091,23.848536,64.82133499999999,65.440002,39.770534999999995,23.268578,32.605571999999995,10.827815,15.814926999999999,47.314888,44.080002,46.344189,10.942283,24.366923999999997,16.841171,37.147587,33.98,24.519342,11.302738,43.106949,19.6,38.474968,20.828226,61.264247999999995,21.078766,51.903084,,39.552677,42.641087,,16.844088,13.489794,26.792824,21.070787,19.644939,27.922361,20.274035,30.035883000000002,49.885445000000004,36.529999,19.950075,57.593964,16.24589,19.443735,46.808921999999995,13.13962,30.142921,13.451079,44.724949,44.913601,24.956551,41.459599,18.850361,71.709999,30.639946000000002,19.946276,23.079245,11.504516,84.70111800000001,8.936967,26.169918,12.398916,42.4916,,25.258114000000003,13.119922,30.652351,20.603609,59.248886,40.656859999999995,16.101173,15.342114000000002,22.165501000000003,49.997395000000004,30.364594,21.053068,,25.850260000000002,22.88389, +2010-06-21,21.843691,26.177517,26.127620999999998,,28.973121999999996,17.285513,32.620018,33.130001,24.635182999999998,22.413944,30.152315,29.0,18.327939999999998,8.943610000000001,24.653851,9.00174,27.3594,36.601242,41.821926,29.980691999999998,17.399458,31.624296,45.27,25.578594,27.190001000000002,11.293139,8.8,48.74501,33.291409,40.496742,122.550003,20.67,27.803514,36.081161,86.408249,41.233878999999995,53.737152,19.703712,28.9,45.992287,10.691265,81.219246,24.181004,28.279434000000002,37.971645,194.850006,56.004996999999996,14.742319,17.394448999999998,40.189793,23.724337,30.295074,61.918949,26.082689000000002,13.831029999999998,32.122108000000004,49.490002000000004,22.880910999999998,8.869916,128.718719,12.886063,23.541327,19.73752,79.809998,6.18,19.669660999999998,62.47378199999999,38.841408,15.975110999999998,15.228874,29.85895,2.25,53.251652,39.081184,15.39,13.543904999999999,11.183692,33.741779,27.911633000000002,27.440001000000002,19.877501000000002,8.650155,21.432467000000003,49.629257,35.072903000000004,11.073250999999999,20.567733999999998,33.889328000000006,4.94,51.219532,51.492496,34.576465999999996,7.721617999999999,36.398891,151.58999599999999,63.239326,11.70699,10.036306,30.788054,38.958546000000005,8.753115,51.523235,31.426273,45.941765000000004,29.634977000000003,23.852501,19.140905,15.394549,22.753408,19.290316,26.433446999999997,36.797259999999994,27.964509999999997,56.872501,30.978122999999997,12.631035,25.19665,50.3787,8.700367,12.39397,28.529847999999998,46.612198,9.711492999999999,20.219141,31.401688,20.117527,25.602895999999998,,21.016666,16.767841,63.36861,16.38596,49.14632,32.103394,30.903315000000003,29.031351,9.838326,35.724262,34.989277,32.459998999999996,62.487377,15.78,9.204545,42.930088,,32.567089,26.947411,27.09256,26.236063,25.649055,37.545712,51.3536,30.796144,38.342785,51.709998999999996,32.713665,13.98,28.917706,53.665264,27.52,29.067024,34.734844,27.94936,16.382633,8.867522,22.539238,,27.076653000000004,74.815285,25.676722,74.220001,10.906531,24.624271,24.245001000000002,11.352186999999999,11.616306,26.246809000000002,41.878761,26.735645,2.43,28.571896000000002,40.110001000000004,122.449997,21.889584,67.00960500000001,12.295776,55.574776,12.426225,23.042295000000003,16.940189,29.735874,15.565399,,14.188182000000001,15.11,242.70146200000002,33.386165999999996,17.188765,22.976723,,124.29711200000001,11.716258,3.02,93.246712,24.407864,33.776146000000004,5.11491,28.981990999999997,19.093628,26.285940000000004,50.869862,21.571695000000002,22.632061,35.870056,4.04,33.859062,17.637199,12.017318,9.010246,39.502990999999994,12.174249,41.131771,10.34,46.23431,106.600647,19.77223,39.875865999999995,13.398028,16.478439,34.627506,20.076792,6.956917999999999,28.001619,13.577032999999998,117.09666399999999,38.480774,15.174109,12.216128,13.211857,24.068041,41.112235999999996,46.680481,23.470415,32.105755,29.289288,42.649487,7.267563000000001,10.957234,20.264954,46.571095,,20.370001000000002,19.758846,8.714942,41.267414,37.942257,32.238819,17.009451000000002,13.778542999999999,80.220001,64.719261,26.141607,28.662712,60.985363,24.77409,19.545303,39.780464,27.089239000000003,19.098135,11.625786,13.600420000000002,16.910528,19.437998,29.616436,30.043064,9.451671000000001,16.028704,55.071976,22.827747,65.824211,18.969776,16.753698,32.57436,29.420902,12.057316,33.907097,19.146488,67.206039,6.661667,14.09394,20.58,43.419769,37.599483,,26.812396999999997,16.901131,23.001904999999997,21.180748,25.313223,77.137985,9.92,37.967476,17.969998999999998,29.050797999999997,19.297953,17.158741,21.371879999999997,40.283768,52.968993999999995,16.998571,55.970001,4.586954,14.505548000000001,6.954304,45.947807,6.694329,29.798659999999998,21.320166,49.208351,36.884396,16.42725,41.913486,32.519512,22.478317,11.128392,14.116973999999999,,29.629998999999998,30.4,14.71256,31.342924,21.025505,49.66,64.15164200000001,,21.283146,10.325153,14.699532999999999,34.815006,32.282078000000006,189.25,26.530725,24.098488,51.07481,12.756907,11.343063,20.732838,47.811787,14.580518,52.830502,8.531802,21.554899,20.330347,33.602104,52.238323,29.050709,27.505962,28.861364000000002,16.518166,57.792384999999996,46.526806,72.589714,,22.57,68.93544,70.683617,29.359973999999998,12.4,33.207386,37.091881,24.508606,6.388204,21.619223,31.58,72.05888399999999,45.415359,57.563,13.012998,47.058735,25.315224,35.93,42.826488,4.5,0.24,12.396759,27.461363000000002,23.203178,13.969589000000001,18.502342000000002,24.780001000000002,56.342873,69.434212,1.047592,51.391098,9.12,51.251942,3.9933110000000003,37.8498,28.4,41.087227,23.715692999999998,64.42259200000001,65.269997,39.159306,22.957741,32.579288,10.489225999999999,15.834332999999999,46.706444,43.759997999999996,46.129546999999995,10.797928,24.186771,16.84779,36.680640999999994,33.66,24.987270000000002,11.111167,42.480461,18.959999,38.085365,20.42943,61.615784,21.010969,51.874069,,39.087723,42.491619,,16.660201999999998,13.299028,26.45141,20.905201,19.625332,27.761941999999998,20.153664000000003,30.216798999999998,49.622046999999995,35.77,20.034714,57.752129000000004,17.059872,20.058584,47.466599,13.041685000000001,30.168312,13.563232999999999,45.844711,45.100322999999996,24.642364999999998,41.409386,18.805063,71.389999,29.904792999999998,19.753628,22.972353,11.183636,86.514488,9.000067999999999,26.185522,12.25999,42.054728999999995,,25.040127,12.957949000000001,30.808542,20.407064000000002,60.524032999999996,42.11792,16.04146,15.154495,21.760235,50.021159999999995,30.115709000000003,20.874462,,26.032774,22.817093, +2010-06-22,21.567522,25.217079000000002,26.483511,,28.562025,17.174572,32.140923,32.759997999999996,24.065685000000002,21.993059,29.747395,28.43,17.835718,9.042825,24.238954999999997,8.68574,26.709948999999998,36.041313,41.967728,29.601681,16.52471,31.350784,44.349998,25.815197,26.965,11.122803999999999,8.58,48.400036,32.755404999999996,39.823597,122.309998,20.209999,26.707813,35.661617,84.40065,39.573143,53.03476,19.37509,30.700001,44.312962,10.376271000000001,78.486717,24.231642,27.862003,37.383347,192.850006,54.612511,14.546257,17.10701,39.206944,23.426073000000002,29.911065999999998,61.641777000000005,25.826269,13.831029999999998,29.556086999999998,49.540001000000004,22.733681,8.676743,127.02336100000001,12.72606,23.081158,19.73752,79.529999,6.02,18.926523,60.089386,38.068439,15.696382,15.076220999999999,29.287972999999997,2.25,51.671925,39.183727000000005,14.93,13.168196,11.046905,33.473438,26.666296000000003,27.305,19.442498999999998,8.713689,20.706089000000002,48.353058000000004,34.076801,10.930187,20.456312,33.797462,4.76,49.441143,51.143184999999995,33.938633,7.675332000000001,36.0163,145.149994,60.911198,11.457097000000001,9.785219,29.276978999999997,39.246272999999995,8.085421,50.7019,30.671597,45.806602000000005,29.251669,22.975,18.837467,14.704412,22.338583,19.097134,25.957703,36.24781,27.630135,55.580624,30.267008,11.863247,24.225685000000002,49.253616,8.675883,12.261086,27.817326,45.778114,9.416647,19.785014999999998,30.765776000000002,19.775166,24.520432999999997,,20.683332,16.460022,62.575089,15.692120999999998,47.711571,30.83506,30.319931,28.672857,9.643074,34.965590999999996,34.419823,31.805,60.821274,15.32,9.074074000000001,42.601128,,31.925802,26.649702,26.528633000000003,25.693371,25.052666000000002,36.560574,49.422203,29.640276,36.758614,50.200001,31.86249,13.75,27.851589,51.834332,27.405001000000002,28.353727000000003,33.571609,27.935677000000002,16.643747,8.629107000000001,21.756618,,25.927246,72.549301,24.765282,73.16999799999999,10.870266,24.294647,23.91,11.335403999999999,11.424094,26.001255,41.065052,25.634062,2.38,28.178938,39.400002,119.839996,21.300446,65.560272,12.132430000000001,54.467921999999994,12.186963,22.232479,16.851027,29.547821000000003,15.320348999999998,,14.165613,14.63,241.553925,32.616642,16.778334,22.91934,,121.635025,11.50653,3.0,90.679077,23.451399,33.023967999999996,5.038817,28.335703000000002,18.829256,25.600154999999997,49.507526,21.327939999999998,21.540434,35.260117,3.9,32.644329,17.362485999999997,11.688178,8.947866000000001,38.9086,11.79405,40.998329,9.91,45.436523,105.49913000000001,19.435314,39.425594,13.079911,16.31514,34.227234,18.581141,6.831339999999999,27.329407,13.413116,115.029999,37.154720000000005,14.820304,12.073976,12.984246,23.394474,40.095783000000004,46.70417,22.981249,31.659734999999998,28.637218,42.270092,7.035069999999999,10.553813,19.770374,46.333363,,20.0,19.751322000000002,8.833127000000001,40.227188,35.895367,32.229275,16.608957,13.428643,78.949997,62.659752000000005,25.983223000000002,27.578265999999996,60.825390000000006,24.567938,18.894081,38.564341999999996,26.551584000000002,18.750731,11.311316999999999,13.393633,16.356085,19.229122,28.390293,29.037360999999997,9.168044,15.813366,54.063801,22.539772,64.523361,18.540472,16.429142000000002,32.069077,28.949825,11.722116,33.609653,19.030399,66.018173,6.576667,13.946395,20.139999,43.08952,37.366592,,26.820032,16.405642,22.615698000000002,21.033832999999998,25.419128,76.5336,9.64,36.698257,18.07,28.058552000000002,18.469599,16.860722,20.512903,39.337371999999995,53.004604,16.632856,53.509997999999996,4.468428,14.136810999999998,6.926987,45.205006,6.540436,28.617563,20.236083999999998,47.156979,36.192764000000004,17.095251,41.251549,31.982328000000003,21.671357999999998,10.711428999999999,13.680101,,29.040001,29.16,14.242809,30.399662,20.84339,49.07,62.551598,,20.965607000000002,10.00117,14.533218,33.672241,31.734169,188.949997,26.184263,23.450129999999998,50.500397,12.626287,11.245407,20.42268,47.514435,14.38139,50.666382,8.261395,21.206635000000002,19.387783,33.072819,51.191353,28.359234000000004,26.955257,28.312738,15.604069,57.002163,45.664177,71.815567,,22.120001000000002,67.857155,66.643417,29.302301,12.4,31.780701,35.522964,23.684214,6.236741,21.291128,30.860001,70.52533000000001,43.950611,56.36974300000001,12.754536,44.525333,24.756975,35.715,42.013275,4.32,0.24,12.047244000000001,26.94875,22.911154,13.604132,18.095982,24.76,55.557922,67.908203,1.037892,51.349564,8.34,49.493408,3.970016,36.81044,27.559998999999998,40.154243,23.450004999999997,62.051880000000004,64.800003,37.960632000000004,22.415993,31.913149,10.192957,15.747015,44.171271999999995,42.060001,45.557175,10.595827,24.022287,16.794811,36.797385999999996,33.43,24.468292,10.852542999999999,41.990520000000004,18.799999,36.509655,20.157518,61.109898,20.4527,50.694016,,38.342220000000005,42.358746000000004,,16.274036,13.126431,25.646658,20.491239999999998,18.97802,27.307411,19.740961,29.036919,48.209293,34.700001,19.933147,56.60326,16.608598999999998,19.682442,46.668617,12.676511999999999,29.812791999999998,13.309013,44.075661,43.787651000000004,23.997010999999997,40.17915,18.805063,71.089996,29.125889,19.391466,22.5777,10.419185,81.84322399999999,8.929077000000001,25.787476,11.733239999999999,41.774487,,24.698926999999998,12.779776,29.723024,19.518310999999997,58.844753000000004,40.825451,15.75632,14.924232,21.52038,49.078262,29.924252000000003,20.383295,,25.546067999999998,22.549892, +2010-06-23,21.53385,25.529778,26.204992,,28.481588000000002,17.020687,32.082088,30.379998999999998,24.244667,22.273647,29.689559999999997,27.83,17.60409,9.007392,23.816776,8.55763,26.462971000000003,35.744858,41.520641,29.245872,16.699663,31.128566999999997,45.299999,25.730703,26.945,11.1739,8.56,48.469048,32.370155,40.128765,121.449997,20.42,26.304977,35.515682,83.387794,37.826984,52.113335,19.314919,32.299999,44.67345,10.385536,78.116608,23.936241,27.788334000000003,37.588356,196.229996,55.576519,14.40621,16.967388,40.345493,23.232607,29.927414000000002,60.680232999999994,25.539188,13.75,30.745445,49.689999,22.621094,8.816257,126.379379,12.66345,23.145739000000003,19.582345999999998,79.139999,6.04,19.053514,60.223170999999994,37.58535,15.592854,15.076220999999999,29.061259999999997,2.23,51.849243,38.999352,15.05,13.259834,11.055191,33.836998,26.762711,27.690001000000002,19.309998999999998,8.919164,20.55732,48.243904,33.817814,10.529602,20.292896,33.542747,5.0,49.812744,51.039974,33.486816,7.650082,35.601729999999996,147.300003,61.704108999999995,11.275360000000001,9.699131,29.576046,38.877625,8.019627,50.82555,30.136559000000002,45.671425,29.347497999999998,23.235001,18.747260999999998,14.674171,22.267975,19.025385,25.868504,36.24781,27.65653,54.273724,29.800333000000002,11.853886,24.283941,49.345295,8.512648,12.411691000000001,28.048414,45.295242,9.646995,19.758242000000003,30.756819,19.514563,24.474573,,20.886667000000003,16.225117,62.17396899999999,15.540049,47.536968,30.738026,30.214588,28.341415,9.515561,34.593697,34.208923,31.620001000000002,59.725651,15.29,8.981482000000002,42.601128,,31.809195000000003,26.568506,26.091778,25.506538,24.674259,36.253204,49.603275,29.971487,36.331741,50.32,31.155869,13.61,27.653139000000003,50.981308,26.075001,27.840146999999998,33.391251000000004,27.634854999999998,16.189213,8.48298,21.987289,,25.875544,72.920624,24.55443,74.360001,10.897469000000001,24.28574,23.825001,11.335403999999999,11.599594999999999,26.374132,40.757659999999994,26.002193,2.33,28.137814000000002,39.110001000000004,120.75,21.515401999999998,64.537224,11.790878999999999,54.001892000000005,11.878237,22.531907999999998,16.99181,29.649681,15.328789000000002,,14.210749,14.45,239.46749900000003,32.704823,16.802965,23.026941,,121.88775600000001,11.411199,3.02,90.981674,23.261913,32.903946000000005,4.945819,28.551132,19.040754,25.508154,50.016125,21.441109,21.437286,34.959315999999994,4.09,32.725304,17.40703,11.764721,9.074769,38.916862,11.738603999999999,41.148449,10.08,45.652382,106.16006499999999,19.127701000000002,39.304363,12.917152999999999,16.182935999999998,34.19931,19.229769,6.906689,27.021310999999997,13.298394,112.80666399999998,36.771091,14.718098999999999,13.353338,12.861938,23.394474,39.87867,46.767326000000004,22.981249,32.122269,28.598394,42.191059,7.078124000000001,10.553813,19.853876,46.303646,,21.85,19.668491,8.868145,40.608334,36.062824,32.152908000000004,16.40494,13.93931,78.410004,61.896389,26.066193,27.728153000000002,60.695910999999995,24.245264000000002,18.972225,38.497833,26.426367,18.875436999999998,11.282732000000001,13.242517000000001,16.380551999999998,19.134251000000003,28.285194,28.739063,9.275364,16.035891,54.055907999999995,22.718782,64.504501,18.898228,16.529863,31.589039,28.657181,11.791128,33.286728000000004,19.096735,66.092384,6.533333,13.890188,20.16,42.985217999999996,37.728878,,27.041428000000003,16.475004000000002,22.480976000000002,20.658375,25.772175,74.336685,9.82,36.507183000000005,17.790001,27.769333000000003,18.278439000000002,16.779446,20.076609,38.94175,52.612766,16.824285999999997,53.43,4.432869,14.148520000000001,6.99333,44.964928,6.601992999999999,28.529783000000002,20.064445000000003,47.156979,36.49308,17.23173,41.115790999999994,32.480587,21.621441,10.831882,13.808595,,28.870001000000002,29.26,13.93591,30.623062,20.652164000000003,49.900002,62.663734,,20.73122,9.944825,14.309334,33.687903999999996,31.261307000000002,188.25,25.950397,23.100456,50.045654,12.662572,11.177800999999999,20.287479,48.030879999999996,14.30764,50.761604,8.438558,20.933666,19.464413,34.175503000000006,51.258904,28.376308,26.536713,28.122653999999997,16.028934,56.42394300000001,45.133926,72.863396,,22.139999,67.562302,66.86234300000001,29.178732,12.44,31.751184000000002,35.707542,22.898621,6.299107,21.558781,31.360001,71.111671,43.782246,56.522468999999994,12.786842,43.155918,24.78124,35.639998999999996,41.836135999999996,4.52,0.24,12.087061,26.582596000000002,22.955402,13.604132,18.061398999999998,25.09,55.874919999999996,67.345024,1.028192,51.050545,8.29,49.552883,4.006622,36.888397,27.74,40.035346999999994,23.310171,62.450623,64.459999,37.920937,22.442635,31.387253,10.094203,15.73731,44.095215,42.119999,45.736038,10.646352,23.834311,16.84779,36.822403,33.84,24.349186,10.804649000000001,42.303764,19.08,36.397114,20.261749,60.749793999999994,20.408835999999997,50.635983,,38.181889,42.441795,,16.283228,13.026507,25.874268,20.516071,18.654362,26.924179,19.551809,29.088039000000002,48.19334,35.07,19.577648,56.60326,16.397717999999998,19.805412,46.396778000000005,12.620075,29.855127000000003,13.578187,44.235622,43.929115,24.16684,40.070362,18.979782,69.940002,29.248403999999997,19.171848,22.462589,10.31537,81.651016,8.873861999999999,25.498695,11.663778,41.88163,,24.736841000000002,12.795973,30.308729,19.543953,59.76453000000001,41.265633,15.612803,14.881594,21.718882,48.412684999999996,29.780434000000003,20.137712,,25.193207,22.282684, +2010-06-24,20.718834,24.815037,26.014477,,28.231363,16.984898,31.560979999999997,30.26,23.813475,21.83626,29.342474,26.26,17.531702,8.671401,23.816776,8.267255,26.21599,35.152008,41.374855,28.441440999999998,16.246387,30.718306,44.27,24.987087,26.34,10.867301,8.13,48.425919,31.624758,39.078635999999996,118.33000200000001,19.790001,25.813522,35.023163000000004,81.09079,35.843586,50.84449,18.949261,31.299999,42.888615,10.209511000000001,75.730598,23.16818,27.591891999999998,36.598949,195.639999,55.560055000000006,14.023413,16.889366,38.068397999999995,22.708624,29.20027,60.13450600000001,24.850748,13.773152,30.2491,49.380001,22.101460999999997,8.553327000000001,122.866409,12.426925,22.863184,19.667692000000002,78.860001,5.96,18.65843,58.42110400000001,36.522521999999995,15.314126000000002,14.783121,28.666615999999998,2.26,51.075493,38.932976000000004,14.56,12.618375,10.905968,33.127196999999995,25.991401999999997,27.395,19.0,8.750191000000001,20.023472,47.849289,33.210190000000004,10.644055999999999,20.018063,33.538582,4.84,47.724674,50.785934000000005,32.654078999999996,7.498597999999999,34.37225,144.759995,60.19420600000001,11.419236999999999,9.713478,29.064486,38.455048,7.917278,50.030701,29.573362,44.701382,29.115913,22.76,18.509435999999997,14.212253,22.003199,18.926035,25.620720000000002,35.324096999999995,27.09337,53.19966899999999,29.741073999999998,11.526173,22.992544,48.495235,8.398385000000001,12.473705,28.048414,44.408455,9.748345,19.358782,30.094034000000004,19.059786,23.823256,,20.896667,15.998299,61.45020699999999,15.064817000000001,45.434162,30.010303000000004,30.125462,26.690979,9.439850999999999,34.601147,34.061291,31.375,57.914673,15.04,8.779461,41.723877,,31.889364,26.306879,26.028234,25.137327,23.888664000000002,35.141971999999996,48.558647,29.031912,35.904858000000004,49.32,30.714215999999997,13.12,27.011131,50.690014,26.5,27.569098999999998,32.87727,26.499921999999998,15.618625,8.290709,21.427104999999997,,25.231241,72.320801,24.534027,71.980003,10.779608999999999,24.178829,23.405001000000002,11.075305,11.265313,26.474173999999998,39.60944,25.459839000000002,2.26,27.580354999999997,36.689999,116.879997,21.288505999999998,64.79300699999999,11.09293,52.637069999999994,11.638976,22.307344,16.761869,29.438126,14.948533,,13.819556,13.97,236.01495400000002,32.159733,16.499247,22.854778,,121.806496,11.068005,2.87,88.967354,22.747589,34.296279999999996,4.852821,28.140463,18.82338,24.813997,48.799103,20.640224,20.371437,34.257453999999996,4.19,31.607746000000002,17.035805,11.450896,9.036057000000001,37.802349,11.136625,41.198479,9.9,44.976620000000004,104.593468,18.639414000000002,38.559653999999995,12.399283,15.801884,33.743179,18.100397,6.663907000000001,26.783239000000002,13.32107,110.636665,36.162265999999995,14.073392000000002,12.802499000000001,12.478056,22.04735,38.84248,47.051528999999995,22.303942000000003,31.411938,27.465023,41.780048,6.931739,10.287266,19.134483,45.976784,,21.34,19.502825,8.824369,39.496655,35.467358000000004,31.83786,15.974221,13.778542999999999,77.050003,59.828918,26.00585,26.590813,59.500133999999996,23.761259,18.442564,37.975288,25.977097,18.519126999999997,11.130263000000001,13.361817000000002,15.369507,18.70257,27.290278999999998,27.835635999999997,8.961072999999999,16.086129999999997,53.347042,22.36854,63.825802,18.4242,16.490692000000003,31.033232,28.121868,11.032,33.108276000000004,18.997229,64.492065,6.608333,13.784801999999999,19.559998999999998,42.594139,36.754154,,27.186489,16.276808,21.789389,20.405352,24.677738,70.80033900000001,9.62,35.742931,17.74,27.564659000000002,17.604828,16.5627,19.401711,38.4608,52.496993999999994,16.464285,52.099998,4.391386,13.584685,6.938695,44.177116,6.46349,28.234509000000003,19.675985,46.1395,36.056252,16.822308,40.258675,31.561918,21.355232,10.294462,13.457379999999999,,28.190001000000002,27.809998999999998,13.904592999999998,29.977665000000002,20.233292000000002,48.869999,60.906673,,20.247341,9.768747,14.213384,33.351337,31.16374,185.110001,25.413368,23.18059,49.782379,12.778675,10.862297,19.778503,47.631805,14.145388,49.030308000000005,8.40126,20.171247,18.958639,34.13139,49.874214,27.795809000000002,26.955257,27.262997,15.925935999999998,55.681892000000005,44.168411,71.291679,,21.639999,66.63561999999999,64.653175,28.659744,12.4,31.485521000000002,35.296425,22.297302,6.067456,21.567415,30.780001000000002,69.02787,42.906784,55.310116,12.706076,42.500568,24.546618,34.584998999999996,40.902149,4.38,0.24,11.799485,26.633863,22.681065,13.35745,17.853891,24.68,54.320114000000004,65.083244,1.037892,52.014076,8.01,48.541942999999996,3.820267,36.25613,27.389999,38.754795,23.282206,60.877403,64.589996,38.063828,21.643332,30.554585,9.635696000000001,15.582071,44.078316,40.91,44.895382,10.408158,23.44268,16.589514,36.597252000000005,33.040001000000004,23.515425,10.306562,40.745585999999996,18.48,35.271614,20.003439,60.389664,20.018045,49.301163,,36.875233,41.96846,,16.43034,12.835744,25.069496,20.102111999999998,18.232623999999998,26.523123,19.199289,28.328986999999998,47.961872,34.66,19.137514000000003,56.070446,16.127804,19.371403,45.546184999999994,12.402629,28.856291,13.510895000000001,43.398154999999996,43.148284999999994,23.708298000000003,39.635174,18.740349,68.410004,27.533062,19.545579999999998,22.084379000000002,10.202117999999999,78.793091,8.810759,25.085033,11.455395,41.238696999999995,,24.556760999999998,12.577308,29.129494,18.903023,59.94569,39.383117999999996,15.665675,14.438127,21.429403,47.596561,29.703728,19.579575,,24.925520000000002,21.900969, +2010-06-25,20.671688,25.083067,25.792042000000002,,28.481588000000002,16.888269,34.082489,29.85,23.691433,21.737232000000002,29.544939000000003,26.58,17.560659,8.707144,24.013308,8.420981,26.042192,35.893097,41.394283,28.580665999999997,16.850756,30.803764,45.09,26.0518,26.780001000000002,11.029121,8.09,48.520782000000004,32.236137,39.473553,121.0,20.030001000000002,26.087452,35.315041,81.316879,35.758175,51.79612,19.166801,32.400002,44.145916,10.190982,79.313568,23.201946,28.132107,38.034031,196.130005,56.664162,14.396873000000001,17.160391,38.282478000000005,23.184235,28.726387,59.813995,25.363594,13.502274,30.342751,49.57,22.413244,8.816257,124.170502,12.487214999999999,22.879324,19.838376999999998,81.900002,6.11,18.484398000000002,60.388424,38.068439,15.497287,14.606035999999998,28.750576000000002,2.26,52.15551,39.235355,14.95,12.948269,10.727723,33.456123,26.176191,28.035,19.5175,9.138156,20.110989,48.050796999999996,33.160381,10.872958,20.322605,32.99992,5.05,49.874676,50.365162,34.044933,7.4354759999999995,35.21204,146.83999599999999,61.231731,11.494961,9.699131,29.41077,39.057442,8.024502,49.668613,29.241087,44.876312,28.836415999999996,22.905001000000002,18.189595999999998,14.366223000000002,21.994373,18.732857,26.056816,35.929287,26.926182,52.621334,29.755888,11.235909,23.157619,49.787003000000006,8.398385000000001,12.863511,28.000271,44.54895,9.646995,19.523563,29.986551000000002,19.228410999999998,24.190195000000003,,21.004998999999998,16.257513,61.45891999999999,15.578064000000001,46.853752,30.592499,29.631208,26.379839,9.61518,34.608582,34.103462,31.66,57.633987,15.14,8.81734,41.733013,,31.947659,26.10841,25.956753,25.012781,23.847528,35.378399,50.968243,30.120205,36.113552,49.630001,31.115721,13.03,27.314627,50.925808,26.66,27.36937,33.012531,26.746056,16.005463,8.267635,21.521839,,26.476096999999996,72.320801,24.493216,71.889999,11.305442,24.535191,23.530001000000002,11.217939999999999,11.131597,26.510557000000002,40.106693,25.544138,2.17,27.557512,36.560001,119.260002,21.463652,64.366722,11.048381,52.612114,11.507764,22.402613,17.057503,29.257912,14.644319,,13.924875,14.01,234.812775,32.352123,16.581326,22.969553,,126.029716,10.867807,2.9,89.373665,23.767216,34.408306,5.072634,28.780023999999997,19.240499,25.257255999999998,48.862682,20.953617,21.050489000000002,34.758778,4.36,31.640141999999997,17.04694,11.902500999999999,8.939264,36.968540000000004,11.421774000000001,40.347836,9.98,45.145557000000004,103.720413,19.264418,38.386478000000004,12.643423,15.576365,33.836277,18.764284,6.454615,26.608189000000003,13.281395000000002,112.473335,36.829453,14.529406,12.793617,12.60715,22.018888,38.980637,46.341029999999996,22.313354,32.576561,27.589218,41.432278000000004,7.121178,10.582627,19.192287,45.664768,,21.35,18.923014000000002,8.855012,39.321957,36.555939,32.343819,16.216026,13.882569,77.190002,59.518806000000005,25.598564,27.066903999999997,59.446831,24.263192999999998,18.520718,38.241322,27.089239000000003,18.715101,11.092145,13.377723999999999,15.508117000000002,19.007182999999998,28.215135999999998,27.878252000000003,9.053061,15.784657000000001,53.102886,22.461942999999998,64.249992,19.685276,16.412354999999998,31.041646999999998,29.271008000000002,11.357339999999999,33.116772,19.279161,65.08600600000001,6.621666,13.841009,19.530001000000002,41.951,36.607521000000006,,27.430784000000003,16.227266,22.463007,20.021729999999998,24.960175,72.17241700000001,9.46,35.893059,17.93,27.987364000000003,17.386366,17.059402,19.960718,38.18153,54.919254,16.854286,52.27,4.418054,13.680287,7.068542,43.967026000000004,6.34807,28.170662,19.73922,46.508755,36.183655,17.238910999999998,41.107292,32.044609,21.504974,10.266661000000001,13.585873999999999,,28.780001000000002,28.280001000000002,14.158256,29.903204,20.633957000000002,49.150002,61.108566,,20.043205,9.867352,14.475645000000002,33.781826,31.531516999999997,191.990005,25.612589,23.603115,48.481964000000005,12.865753,10.997511,20.200004999999997,46.786682,14.374017000000002,50.389381,8.317343,20.613634,19.487402,33.741779,51.529090999999994,28.495819,26.874481,27.19388,16.048248,57.040699,45.54546,72.94158900000001,,21.860001,66.930481,64.921837,28.478512,12.85,31.987326,35.699146,22.898621,6.22783,21.757359,31.07,69.70440699999999,43.891693,55.33876,12.579149000000001,42.833141,25.056318,34.724998,40.563984000000005,4.2,0.24,11.861425,26.685118,23.291679000000002,13.649815,17.888479,25.280001000000002,54.735232999999994,64.928833,1.057292,51.515701,8.23,49.459438,3.860201,36.498631,27.33,39.605446,23.268223000000003,62.726096999999996,66.0,38.294025,22.655783,31.404784999999997,9.649806,15.533560000000001,43.993809000000006,41.549999,44.805935,10.408158,23.192045,16.417326,36.188675,32.889998999999996,23.438858,10.191622,40.560871,18.84,35.514015,19.550257000000002,60.02095799999999,20.755762,49.233471,,38.133789,42.450084999999994,,15.906258,12.835744,25.004471,19.903402,18.938784,26.63007,19.508814,28.600357000000002,48.16938,36.060001,19.772335,56.495036999999996,16.165764000000003,19.783712,46.186321,12.503881,28.873213,14.034279000000002,43.351105,44.517540000000004,23.546959,40.63945,18.475037,69.150002,27.813115999999997,19.765192000000003,22.240589,10.296495,80.765244,8.771319,25.092831,11.472758,40.224831,,24.585196,12.957949000000001,29.129494,18.937208,62.043053,40.497646,15.680785,14.830421,21.421131,46.82798,29.751669,19.512598,,24.91943,22.731205, +2010-06-28,20.597595000000002,24.636345000000002,25.946773999999998,,29.071424,16.884691,33.384871999999994,28.719998999999998,23.772791,21.993059,29.588327000000003,26.0,17.698191,8.642805000000001,24.246235000000002,8.34412,25.648863000000002,36.872966999999996,40.927757,28.139776,16.659901,31.28241,44.93,25.350443,26.975,10.926917999999999,8.05,47.787715999999996,31.867634000000002,40.685234,117.800003,19.940001000000002,25.902147,35.205589,79.318352,35.815117,51.199463,19.199205,32.900002,43.35461,10.209511000000001,77.750374,23.446710999999997,27.984779,37.534882,196.21000700000002,55.45294200000001,14.228814000000002,17.324642,38.039207,22.998823,28.881629999999998,59.909271,25.259710000000002,13.657392999999999,30.801636,49.57,22.473867000000002,8.805525,124.00751499999998,12.385183999999999,22.766304,19.838376999999998,81.019997,6.05,18.649020999999998,59.129013,38.648182,15.417654,14.654886,29.002484999999997,2.21,51.90567,39.368103000000005,14.7,13.122376999999998,10.988872,33.689842,25.790543,27.945,19.532498999999998,8.729913999999999,19.647154,47.773720000000004,33.060772,10.729892999999999,20.114626,33.087604999999996,5.01,48.167065,50.373104,34.177818,7.620627000000001,35.155193,145.96000700000002,59.435008999999994,11.563113000000001,9.842609,28.568665999999997,38.598904,8.131724,49.960045,28.829945000000002,45.043293,29.195768,22.82,18.386419,14.39647,22.091459,18.848763,26.200529,35.539097,27.181359999999998,52.546218999999994,30.052187,11.273364,22.389259,49.008010999999996,8.439194,13.076131,27.836584000000002,44.84745,9.545639,19.383753,29.753684999999997,19.131323000000002,24.098457,,20.93,16.265606,61.284533999999994,14.874723999999999,45.882046,30.342973999999998,30.846597999999997,26.833040000000004,9.754645,34.801968,34.462006,31.865,56.963924,15.09,8.716330000000001,41.650776,,32.166290000000004,26.460251,26.2174,24.994979999999998,23.469133,35.346874,48.944016,29.667326,35.838463,49.060001,31.051478999999997,13.0,26.937202000000003,51.272583000000004,27.040001,27.661823,32.67889,26.937487,16.102173,8.02153,21.493004,,25.716457000000002,71.530579,24.670060999999997,73.510002,10.969994999999999,24.410467,23.525,11.343894,11.081457,27.156267,39.29298,25.356882000000002,2.23,27.649282,36.23,119.230003,20.966072,63.769955,11.100354,51.813194,11.577228999999999,22.082773,16.785334,29.304914,14.576716000000001,,14.105429,13.81,234.51470899999998,32.584576,16.556707,21.950917999999998,,123.32251000000001,10.696211,2.81,89.831856,23.451399,34.376286,5.013455,28.793482,19.087754999999998,24.747091,48.108845,20.56188,20.53475,34.424568,4.02,30.765509,17.102623,12.438305,9.016697,37.166668,11.271175,40.873238,9.85,45.108017,105.238052,19.205824,38.100731,12.347497,15.832992,33.538399,18.306429,6.303922,25.914972,13.190695000000002,111.86666899999999,36.275135,14.490092,12.633697999999999,12.488245,21.829151,38.358917,46.933102000000005,22.755487,31.833190999999996,27.131216,41.503409999999995,7.078124000000001,10.460162,19.275795000000002,45.880207,,20.93,19.231747,8.872519,39.321957,35.941872,32.162445,16.170691,13.589410999999998,78.0,59.335941000000005,25.658903,27.375486,59.088843999999995,23.635778,18.433884,38.75436,26.927212,18.376607999999997,11.063559,13.417492999999999,15.345044,18.409271,27.556524,27.460634000000002,9.060728,15.755942000000001,53.031994,22.687653,64.589348,19.005548,16.355843,31.05006,28.578684000000003,10.844683999999999,33.371722999999996,19.270866,65.152,6.736667,14.290663,19.549999,41.542538,35.926094,,27.438422999999997,15.999341000000001,22.022907,19.842160999999997,24.960175,72.882927,10.02,35.23114,17.67,27.493469,17.131491,17.032304999999997,20.451553,38.158268,54.732245999999996,16.801428,51.759997999999996,4.438796,13.754423000000001,6.995502,43.831982,6.386544000000001,27.683867,19.865696,46.443096000000004,36.210957,17.073708,40.988487,31.526249,21.538254000000002,10.285196000000001,13.48308,,29.02,28.16,14.3211,29.820457,20.442728,48.610001000000004,60.495445,,20.11125,9.705361,14.354115,33.280891,31.816057,187.929993,25.768503,23.624966,49.431354999999996,12.778675,10.922393,20.200004999999997,47.436172,14.388765,50.198933000000004,8.205451,20.538339999999998,19.219189,34.028469,50.5159,28.709246000000004,27.12414,27.167957,16.37011,57.146708999999994,45.482147,71.713898,,21.879998999999998,66.846245,63.618244,28.041906,13.09,31.731512,35.271271,22.180916,6.3080169999999995,21.489710000000002,30.99,69.496948,43.420291999999996,55.224194,12.616073,40.925739,24.991594,34.724998,40.733059000000004,4.46,0.24,11.675604,26.919453000000004,23.256276999999997,13.686357999999998,17.663683,25.24,53.157784,64.56546800000001,1.018492,51.532299,8.23,48.711834,3.893479,36.498631,27.16,39.41338,23.638784,61.602385999999996,66.57,38.595684000000006,22.344946,30.949015000000003,9.790885000000001,15.475344,43.731842,41.049999,45.78368,10.400944,23.450523,16.523289000000002,36.363789000000004,32.720001,23.192129,10.325722,40.095009000000005,18.639999,35.401466,19.586515,59.549358,20.855453,49.378544,,37.668842,42.408573,,15.860291,12.744902,24.801247,20.168343,18.301281,26.01512,19.594801,28.580694,47.594715,35.799999,19.602682,55.870636,15.862098000000001,19.262895999999998,46.721233000000005,12.483962,28.754704999999998,13.832401999999998,43.068813,43.731071,23.665842,40.354908,18.578571,68.760002,27.743109000000004,19.946276,22.224154000000002,10.183243,79.921242,8.81166,25.209904,11.247008000000001,40.859528000000005,,24.585196,12.747382,28.754640999999996,18.621016,59.297665,38.914818,15.809195,14.506354,21.545191,46.328796000000004,29.828373,19.541767,,24.651745000000002,22.473547, +2010-06-29,19.674807,23.095179,24.77371,,28.347544,16.695009,32.485538,26.9,22.975487,21.464899,29.205088,24.58,17.321789000000003,8.292516,23.794937,7.9000070000000004,24.606079,34.880291,40.072464000000004,26.701072999999997,15.777207999999998,29.820856,41.040001000000004,24.513878,26.235001,10.492567999999999,7.48,46.675167,30.142342,39.949238,108.610001,19.530001000000002,24.484171,34.402972999999996,76.424477,34.799679,49.845299,18.532695999999998,32.099998,39.68824,9.820399,75.01728100000001,22.847456,26.511465,35.734344,195.529999,51.942840999999994,13.603266,16.922218,36.598984,21.991165,27.909371999999998,58.427997999999995,24.063685999999997,13.365673999999999,30.427034000000003,48.700001,21.746389,7.120614999999999,118.67681100000001,12.243733,22.144674,19.621136,80.029999,5.77,17.633085,57.299293999999996,36.039413,14.907979999999998,14.416741,28.601370000000003,2.13,49.044399,38.180717,13.95,12.141862,10.760883999999999,32.772282000000004,24.215792,26.620001000000002,19.0075,8.375742,18.676872,46.967693,31.745914000000003,10.472377,19.460978,32.569846999999996,4.62,42.902664,49.801502,32.99958,7.439686,34.102184,138.440002,55.875319999999995,11.305651,9.54848,27.041857,36.701778000000004,7.6955279999999995,47.381252,28.069639000000002,44.232269,28.772533000000003,21.352501,17.730349,13.733837,21.376553,18.616947,25.050817000000002,34.121674,26.239826,51.344475,29.089214000000002,10.589847,20.521867999999998,46.428215,8.202504,12.22565,27.335894,43.943146,9.177081,18.764591,28.929679999999998,18.119572,23.09856,,20.870001000000002,15.682382999999998,59.366127,14.08584,45.669491,29.046916999999997,30.619728000000002,26.36631,8.901912,33.931736,34.061291,31.365,55.26161999999999,14.65,8.287037,41.175616999999995,,31.685318,25.467876,25.664023999999998,24.639124,22.609503,34.117424,46.539047,28.484407,34.387093,47.209998999999996,30.963154,12.03,25.676523,50.239222999999996,26.915001,27.155384,31.488591999999997,25.8846,16.121515,7.598536,20.796888,,24.288651,68.084007,24.125923,69.089996,10.607351,24.098651999999998,22.965,10.873675,10.738816,26.719725,38.171879,24.173737,2.09,26.722434999999997,34.720001,114.41999799999999,20.568008,61.382819999999995,10.424682,49.45805,11.175885000000001,21.477111999999998,16.409925,28.913140999999996,13.909147,,13.781944000000001,13.24,225.662277,31.975376,16.047764,20.98967,,120.705551,9.742894999999999,2.58,86.486176,22.088896,33.64011,4.759824,28.524199,18.946754000000002,23.944212,46.274227,19.290907,19.890082999999997,32.862099,3.78,30.328207,16.445547,12.024972,8.872584,35.416472999999996,10.76389,40.222736,9.41,43.1464,102.064102,18.535242,37.321391999999996,11.9332,15.389732999999998,32.56102,17.085499,6.086257,24.703594,12.861919,108.28333300000001,34.746517,13.585939000000002,12.127283,12.060194000000001,20.633814,36.424690000000005,46.767326000000004,21.843002,30.610729,25.23708,40.902714,6.725078999999999,9.877421,18.158171,45.293327000000005,,19.940001000000002,18.949377,8.671167,37.860886,34.564861,31.751938,15.437717999999998,13.211135999999998,76.519997,56.910652,25.455269,25.321226,57.238021999999994,22.076189000000003,17.886862,37.082188,25.947636,17.619453,10.58709,12.924379,14.488914999999999,17.66687,26.092169000000002,26.114023,8.631452000000001,15.375498,52.346740999999994,21.722549,63.580711,17.896521,16.073252,30.494249,27.251091,9.908097,32.785362,18.964064,64.74778,6.588333,14.023682,18.76,41.14275,33.942177,,27.04907,15.54349,21.061874,19.025944,24.006956,70.47363299999999,8.67,33.920978999999996,17.25,26.817144,16.348644,16.300801999999997,20.362934,37.52216,54.45618399999999,16.082857,49.16,4.332123999999999,13.299844,7.003617,41.656139,6.171094999999999,26.351146999999997,19.206217000000002,43.850173999999996,34.572865,16.398521,40.241695,30.222464000000002,20.980869000000002,9.710703,12.780660000000001,,27.879998999999998,26.610001,13.685376000000002,28.835821000000003,19.805311,47.830002,58.708481000000006,,19.657616,9.529284,14.111041,31.754609999999996,31.474604,180.28999299999998,24.893669,23.027601,48.848969,12.582751,10.727082000000001,19.030945000000003,47.201412,13.94626,48.614792,7.8045,19.644135000000002,18.544836,33.609455,48.616169,27.625071000000002,26.925879,26.351490000000002,16.112621,57.05996700000001,43.020878,69.962296,,20.9,65.17826099999999,60.22486899999999,27.300489000000002,12.66,29.822693,33.870144,21.405023999999997,6.022908999999999,20.531343,29.389999,66.213348,41.341026,53.305428000000006,12.323,39.634575,24.063568,34.724998,39.251564,4.28,0.24,11.065061,26.450777000000002,22.194347,12.955445,17.291908,24.42,50.206669,63.947781000000006,0.931193,50.402653,7.7,46.791916,3.5407349999999997,35.762423999999996,26.84,37.74865,23.519918,59.318649,65.940002,37.706612,20.817387,29.765406,9.438189,14.970820999999999,42.60791,39.02,44.994308000000004,10.054486,22.886578,16.198782,35.705040000000004,31.280001000000002,21.822384,9.530699,39.356087,17.719998999999998,33.401527,19.047222,58.717636,20.416809,48.121117,,35.953346,41.295837,23.889999,15.400569,12.390625,24.085903,19.779215,16.477037,25.516029,18.838175,27.581723999999998,45.926536999999996,34.619999,19.187048,54.089043000000004,15.067089999999999,18.018732,45.818024,11.990977,27.146406,13.219292999999999,41.629104999999996,41.852608000000004,22.672335,39.384113,18.520332,65.489998,26.841675,19.819136,21.319729000000002,9.46598,75.158043,8.634132000000001,24.554295,10.71447,40.307255,,24.443033,12.099483,27.645695,17.433168,54.733627,36.629566,15.597695000000002,13.789989000000002,20.90835,45.393822,28.840803,18.711634,,23.952099,20.937138, +2010-06-30,19.149431,22.469773999999997,24.324982000000002,,28.374347999999998,16.741545000000002,32.485538,26.43,22.666328,21.308101999999998,29.11109,24.360001,17.205970999999998,8.399749,23.511060999999998,7.891471000000001,24.130419,35.135536,39.431,26.639190999999997,15.403453,29.658459000000004,40.57,24.277275,25.594998999999998,10.237066,7.32,45.364253999999995,30.259596000000002,39.940277,109.260002,19.5,24.725876,33.855740000000004,76.135147,34.249275,49.305149,18.180922,30.700001,38.85297,9.71849,74.183029,22.366373,26.298648999999997,35.546321999999996,193.220001,51.703884,13.416542999999999,16.688157999999998,36.083237,21.209221,27.664268,58.575275,24.198452,13.249915,30.052431,47.450001,21.382654000000002,6.922077000000001,116.88362099999999,12.250689999999999,21.797523,19.597563,79.690002,5.8,17.562535999999998,56.50721,36.329281,14.653142,14.239663,28.381815000000003,2.13,48.415721999999995,37.966827,13.61,11.848628,10.719433,32.252914000000004,24.296146,25.41,18.9725,8.577162,18.395891,46.732601,30.939064000000002,10.329309,19.21586,32.887177,4.56,41.725906,49.348965,32.627514,7.3092369999999995,33.348869,136.809998,54.939007,11.093622,9.440872,26.569643,36.234234,7.6321710000000005,46.922001,27.647245,43.596184,28.612809999999996,21.455,17.476116,13.645852,21.155903,18.385132000000002,24.807991,33.627968,25.79986,50.968925,28.696619000000002,11.001828,20.910908,46.637611,8.218826,12.385112,26.527078999999997,43.6973,9.0573,18.534897,28.213154,18.247318,22.832529,,20.815001000000002,15.188262,58.528988,13.914759,47.210541,28.963751000000002,30.29562,26.278378000000004,8.949728,33.92429,33.744934,31.219998999999998,55.162009999999995,14.4,8.253366999999999,41.038536,,31.4084,25.314507,25.439466,24.790367,21.9473,34.432666999999995,45.670864,28.146428999999998,34.282738,47.02,31.5413,11.82,25.462524,49.670532,28.01,27.084049,31.118883,25.679501000000002,15.831388,7.752353,20.673319,,23.517076,66.751091,23.962677,68.57,10.380697999999999,23.893749,22.83,10.319496000000001,10.546602,26.455984,38.425036999999996,24.06024,2.06,26.350782000000002,34.700001,113.83000200000001,20.962093,60.615543,9.994031,49.080906,11.129575,21.259342,16.086138000000002,27.831841999999998,13.647188,,14.135522,13.07,221.03736899999998,31.622685999999998,15.973892999999999,20.932278,,118.458542,9.475964999999999,2.41,85.976135,22.152051999999998,32.887928,4.683733999999999,28.355894,18.946754000000002,23.475861,45.720211,19.264788,19.107891,32.611422999999995,3.68,29.575069,16.066891000000002,12.009661999999999,8.706961999999999,34.384541,10.684628,39.972542,9.46,42.864822,100.750458,18.396901999999997,36.732552,11.615078,15.125331,32.365532,17.268635,5.969054,24.150425,12.731545,105.20666499999999,34.670937,13.232135000000001,11.816324,11.968468,20.377668,35.960869,46.625217,21.466722,30.239041999999998,24.988667,39.756638,6.621749,9.790011999999999,17.907675,45.04076,,19.9,18.870307999999998,8.618646,37.717953,33.820526,31.799669,15.158129,13.154399,75.349998,56.330185,25.266706,24.712879,56.742946999999994,21.771448,17.730567999999998,36.16061,25.358418,17.378942000000002,10.58709,12.844843,14.594911999999999,17.365734,26.148222,25.517424,8.248175999999999,15.188868,51.882027,21.590237,63.307365000000004,17.816019,15.824582999999999,30.544779,26.951313,9.503885,32.258484,18.698717000000002,65.16024,6.518333,14.079889000000001,18.24,40.169365,33.623024,,26.697876,15.404754,20.846315,18.781084,23.018435,69.379257,8.49,33.811794,17.040001,26.843842,16.03915,16.056963,21.071915,37.824696,54.981606000000006,15.521428,48.860001000000004,4.296565,13.178882000000002,6.958982000000001,40.845825,6.2711239999999995,26.391046999999997,19.161041,43.530148,33.954037,16.477526,39.630699,30.065382,20.739618,9.460526,12.540808,,27.629998999999998,26.450001,13.544447,28.380726,19.541245,47.560001,57.684135,,19.634929999999997,9.508155,14.047070999999999,31.206701000000002,31.186265999999996,176.53999299999998,24.711779,22.823629,48.625587,12.91655,10.712058,18.641257999999997,46.935371,13.806132999999999,48.008839,7.720581,19.455887,18.169338,33.697662,47.704304,27.488483000000002,26.698265000000003,26.096622,16.061119,56.925068,42.466888,68.742462,,20.65,64.015709,59.160088,27.053347,12.69,30.334335,33.752678,21.278935999999998,5.862535,20.332762,28.940001000000002,65.906219,41.324184,53.419968000000004,12.297611999999999,39.272675,24.201956,33.125,38.961715999999996,4.24,0.24,10.750936,26.187154999999997,21.344808999999998,12.955445,17.04982,23.959999,48.795265,62.848705,0.921493,50.020561,7.59,47.012798,3.4575419999999997,35.4333,26.68,36.898003,23.268223000000003,58.542927,65.58000200000001,37.143005,20.693048,29.651426,9.198352,15.155165,42.692417,38.639998999999996,44.90461,10.018399,22.570576000000003,16.01997,35.321495,30.48,21.592676,9.339126,39.492622,17.360001,32.821467999999996,19.010970999999998,58.794810999999996,19.873898999999998,47.444035,,35.584576,40.897247,23.83,15.069574,12.354291,23.500629,19.274185,16.643764,25.311042999999998,18.657616,27.337883,45.407726000000004,34.389998999999996,18.958019,54.03909300000001,14.919478,17.613653,45.844334,11.815032,26.553881,13.443601999999998,41.243305,41.275486,22.54496,39.292046,18.132067000000003,64.699997,26.395336,19.549437,21.048401000000002,9.381041,73.386482,8.521163,24.421618,10.581333,39.623093,,24.514597,12.075187,27.4895,17.210979000000002,53.14491999999999,36.105083,15.567480999999999,13.653538000000001,20.891806,45.219505,28.677811,18.038551000000002,,23.751337,20.584047, +2010-07-01,19.048397,22.447443,24.030025,,27.641534999999998,16.627014000000003,32.174545,26.66,22.715139,21.258585,28.713397999999998,24.57,17.075678,8.514128,23.452827,7.7633600000000005,23.773682,35.662537,39.508762,26.206039,15.34779,29.496071,40.349998,23.989969,24.82,10.220035000000001,7.39,44.86404,30.008347999999998,39.572292,110.959999,19.459999,25.708784,33.545631,75.691994,35.274181,49.449707000000004,18.29664,35.599998,39.099154999999996,9.727755,73.801674,22.678659,26.282282000000002,35.349342,194.720001,51.300156,13.089761,16.893475,35.723175,21.305958,27.992432,58.289398,24.063685999999997,13.247601000000001,30.623701,46.73,21.451937,7.131349,114.37316899999999,12.102279,21.837887,19.456125,78.809998,5.9,17.929403,56.435936,36.522521999999995,14.334597,14.209135999999999,28.364925,2.02,48.335133,37.760334,13.55,11.775317,10.765031,31.993229,25.155819,24.809998999999998,18.934998999999998,8.852926,18.281736,46.782986,29.743740000000003,10.329309,18.985598,32.920582,4.54,41.451633,49.388664,32.264294,7.464933,32.987598,138.669998,54.677525,11.116336,9.369131,26.782142999999998,35.58688,7.6224240000000005,46.524592999999996,27.523331,43.651821000000005,28.632921000000003,21.7675,17.435114000000002,13.508376,21.155903,18.352018,24.941797,34.073898,25.720663000000002,50.683514,28.874395,10.973741,21.212410000000002,46.243930999999996,8.47184,12.331961,27.085546,43.380592,9.07573,18.305212,28.204201,18.441492,22.860052,,21.174999,15.228757,58.310978000000006,13.781694,48.463104,28.631078999999996,30.336128000000002,26.521887,8.806275,33.530083000000005,33.681656,30.860001,54.944694999999996,14.33,8.265993,41.203018,,31.262657,25.449827,25.110647,25.315260000000002,21.819796,34.440540000000006,46.000507,28.153196,33.590267,45.84,32.263988,11.72,25.120119,49.372326,27.790001,27.141106,31.136923,25.952967,15.47356,8.1292,20.520917999999998,,23.139248000000002,68.550522,23.77903,69.599998,9.981791000000001,23.635384,22.91,10.210339999999999,10.763886999999999,26.565116999999997,37.755978000000006,24.590811,2.07,26.304903000000003,35.790001000000004,117.449997,21.26462,65.560272,9.919781,49.030605,10.89803,21.980694,16.020445000000002,27.776993,13.647188,,14.346164000000002,12.86,218.32501200000002,31.951324,16.33507,21.377031,,118.341278,9.647561999999999,2.25,85.370964,22.540056,32.687889,4.590735,28.261644,18.876257,23.350417999999998,45.375091999999995,19.021042,19.090695999999998,32.210365,3.71,29.534578000000003,15.922112,11.887193,8.831714999999999,33.922211,10.660853,39.764046,9.31,41.851154,100.00795,18.331791,36.628654,11.81483,14.969798999999998,32.179371,17.505192,5.860219,23.583256,12.606834,104.023331,34.914505,13.334345,11.665293,11.808798,20.377668,35.378628000000006,46.633121,21.636051000000002,29.842024,25.469963,40.128139000000004,6.346201000000001,9.717169,17.445206,45.048183,,20.18,18.836416,8.758716,38.639057,33.587933,32.124264000000004,14.840762,13.324619,75.41999799999999,55.948463000000004,24.980103,24.536547,56.712470999999994,21.215726999999998,17.721884,36.122603999999995,25.159554,17.289867,10.472739,12.367635,14.945518,17.775263,26.071154,25.670839,8.301833,15.253476000000001,52.543648,21.745901,63.165943000000006,17.7087,15.824582999999999,30.351082,26.680090000000003,9.563038,32.309814,18.599213,64.79729499999999,6.545,14.220406,18.27,40.021622,33.554016,,26.293251,15.285836999999999,20.738539000000003,18.903517,23.018435,71.216835,8.38,33.388729,16.860001,27.230949,16.03915,15.984720000000001,22.196753,37.972088,52.532612,15.665714000000001,47.790001000000004,4.258043,13.280335000000001,7.003617,40.628242,6.432711,26.526709000000004,19.142977,43.242965999999996,34.682076,16.563725,39.520363,29.656963,20.190554000000002,9.618046000000001,12.455147,,27.57,26.65,13.318973999999999,28.389011,19.623199,48.0,57.385082,,19.650055,9.522243,14.206988,31.073634999999996,30.988986999999998,182.029999,24.88501,22.692495,49.080318,12.996371,10.689523,18.402678,46.591057,13.754508,47.809746000000004,7.82315,18.646404,18.153833,34.219597,47.552319,27.044566999999997,26.558743,26.373095000000003,16.222051999999998,55.402439,42.648918,68.89102199999999,,20.469998999999998,64.672798,58.632670999999995,26.328421000000002,12.59,28.838774,33.719139,21.03647,5.693251,20.289595000000002,29.200001,66.800499,41.315765,52.570374,12.634534,39.321575,24.03915,33.125,38.730446,4.18,0.24,10.910210000000001,25.945492,21.079329,12.736171,16.937424,24.219998999999998,48.870743,63.529956999999996,0.902093,49.754761,7.51,46.944843,3.434248,35.606537,26.34,36.980343,23.331146,58.760422,65.239998,36.857215999999994,20.248995,29.177988,9.374701,15.087251,42.354397,38.830002,44.635502,10.011178,22.546873,16.119310000000002,35.596657,30.15,20.937576,9.147555,39.846027,17.24,32.994617,19.446026,58.906288,19.625021,46.583176,,35.368149,40.631519,21.959999,14.940854000000002,12.526885,23.175472,19.183111,16.055305,24.820864,18.348087,27.337883,46.293696999999995,35.25,18.941057,53.606170999999996,15.364429000000001,17.823425,45.397114,11.871463,26.037526999999997,12.905258,41.08334,41.292458,22.324184,39.384113,18.203249,63.560001,27.112976,19.233494,20.70307,9.050723,71.32240300000001,8.513095,24.702587,10.361373,39.845665000000004,,24.237871,12.172373,27.442644,17.356253,53.04738199999999,35.721092,15.57504,13.696179999999998,21.123383999999998,44.855022,28.217581,17.881508,,23.781754,20.736734, +2010-07-02,18.718353,22.335766,23.88109,,27.632596999999997,16.627014000000003,31.888777,26.73,22.674459,21.044022000000002,28.510939,24.309998999999998,17.140826999999998,8.428342,23.576574,7.788978999999999,24.011509,35.506081,39.450443,25.602711,14.902458,29.222557000000002,39.57,23.897015,25.225,10.220035000000001,7.17,44.588074,30.301470000000002,39.222252000000005,109.139999,18.9,25.064253,33.846603,74.923317,36.128288,49.426865,18.032816,38.599998,38.756256,9.857457,72.538414,22.332611,26.08584,35.295615999999995,195.009995,51.036476,12.921706,17.1029,35.217152,20.975443,27.779125,58.87845600000001,23.855929999999997,13.407351,30.689253000000004,49.419998,21.287392,6.943542,116.38641399999999,12.009527,21.86211,19.401117000000003,77.239998,6.14,17.623682000000002,55.208206000000004,36.619141,14.302739,14.141967000000001,28.719595,2.02,47.698402,37.487460999999996,13.28,11.747824000000001,10.789899,31.854731,24.601446,25.370001000000002,19.025,9.249002,18.009531,46.220451000000004,29.654089000000003,10.272085,18.963316,32.87048,4.54,41.487026,49.015526,31.254364000000002,7.386666,32.556458,137.240005,54.18827099999999,11.116336,9.347610000000001,26.309931,35.452,7.537133,46.347954,27.495176,43.119106,28.415647999999997,21.7775,17.328505,13.115195000000002,20.882296,18.296827,24.471007999999998,33.53241,25.588675,50.555836,28.644758000000003,10.327672999999999,20.395428,45.649242,8.643235,12.278729,26.970003000000002,43.283806,8.946735,18.100487,28.105675,18.083801,22.373869,,21.540001,15.066751000000002,57.874995999999996,13.582096,48.197407,28.492458000000003,30.206482,26.028103,8.878001,33.820159999999994,33.871468,30.549999,54.971863,14.6,8.106061,41.047661,,31.473979999999997,25.332554000000002,24.966282,25.528779999999998,21.4126,34.219871999999995,45.656918,27.490763,33.533348,45.599998,32.72971,11.61,24.785494,49.03249,27.705,27.01985,30.63195,25.064165,14.738566,7.906167999999999,20.273773000000002,,23.282421,67.988785,23.534163,68.650002,9.954591,23.528482,22.735001,9.924853,10.546602,26.765203000000003,37.755978000000006,24.352482000000002,2.0,25.947010000000002,35.919998,120.519997,21.702492000000003,62.661636,9.749008,49.198235,10.712796,21.688076000000002,16.362999,27.753484999999998,13.799294,,13.74433,12.66,216.86450200000002,31.702834999999997,16.071074,20.996843,,118.287125,9.542699,2.39,84.869553,23.225819,32.367809,4.514646,28.113539000000003,18.653009,23.2166,45.48407,18.899168,18.789856,32.193645000000004,3.59,29.583168,15.892407,11.665214,8.848923,33.996525,10.359653,40.206047,9.07,41.616505,99.428658,17.290121,36.360207,11.430128,14.93092,31.928053000000002,17.23811,5.801618,23.331179000000002,12.476461,103.300003,34.544952,13.074889,11.567561,11.696692,20.074091,34.964153,46.641014,22.652008,29.635252,24.973141000000002,40.049088,6.217038,9.491359,17.477320000000002,44.936745,,19.76,18.843948,8.693057000000001,38.337317999999996,32.508644,32.047882,14.742529000000001,12.908519,74.5,56.004146999999996,25.394918,24.192707000000002,56.697258,20.955797,17.600325,35.685562,24.666088000000002,16.826667999999998,10.244033,12.311959,14.554148999999999,17.781403,25.636745,25.185029999999998,8.202177,15.038129000000001,52.094696,21.481270000000002,63.307365000000004,17.887570999999998,15.722855,30.342661,26.551609000000003,9.346145,32.113014,18.557745,64.07135799999999,6.686666000000001,14.269585999999999,18.059998999999998,40.447475,34.011181,,26.12529,15.275927,20.505018,18.993296,22.877216,69.330269,8.22,33.054356,16.889999,27.533511999999998,15.766067999999999,15.623482000000001,22.039963,37.979847,52.327801,15.297143,47.330002,4.352864,13.239360999999999,7.072599,40.590721,6.486574,26.614496000000003,18.971334,41.77417,33.79023,16.319504000000002,38.875415999999994,29.311391999999998,20.639785999999997,9.497587,12.232422999999999,,27.34,27.02,13.243810999999999,28.058037,19.878166,47.68,57.100937,,19.256895,9.409554,14.053469,30.791866,30.905511999999998,176.41000400000001,24.694456,22.86005,49.088306,12.945575,10.621917999999999,18.299294,46.465855,13.732384,47.627956,7.608689,18.495796,17.642015,34.146076,47.00351,26.950663,26.610146999999998,26.165737,16.389423,55.17115,42.648918,67.780632,,20.25,64.765457,56.980759,26.666165999999997,12.31,28.553440000000002,32.586490999999995,22.132423,5.559608,20.13419,28.91,66.050728,41.559886999999996,52.293545,12.521461,38.7836,23.819353,33.125,38.608734000000005,4.16,0.24,10.773056,25.989429,21.079329,12.736171,16.850958,23.84,47.278197999999996,63.066681,0.931193,49.572025,7.4,46.689968,3.44423,34.956932,26.360001,37.465103000000006,23.338133,57.332203,64.519997,36.920712,19.929270000000002,28.765924,9.290053,14.93201,41.898064,37.75,44.743149,10.090573,22.333572,16.086192999999998,35.171394,29.85,20.912058,9.080504,39.781773,16.6,32.206779,19.201309,58.52900699999999,19.685236,46.02216,,34.951285999999996,40.307652000000004,19.200001,15.106354000000001,12.381539,22.923470000000002,19.13343,15.761069,25.22192,18.279301,26.889532,45.303955,34.689999,18.559357000000002,53.522915000000005,15.431913,17.931926999999998,45.186657000000004,11.722076,26.045988,12.643564,40.819846999999996,40.245715999999994,22.162844,38.84013,18.497995,63.110001000000004,26.430342,19.47237,20.456413,9.333853,70.277878,8.55344,24.827467000000002,10.228237,39.565414000000004,,24.037474,12.067088,26.935024,17.193886,52.113659000000006,35.271542,15.643019,13.619426999999998,20.949703,44.823338,28.179226,17.926374,,23.441059,19.801533, +2010-07-06,18.691402,22.804817,24.044527,,28.00794,16.709332999999997,32.283821,26.34,22.690732999999998,21.275093,28.496478999999997,24.049999,17.343506,8.442642,24.209835,7.601088000000001,24.231041,35.868393,40.218253999999995,26.074539,14.64799,29.393499,40.259997999999996,23.601259,25.215,10.032668,7.04,44.243084,30.544361,40.487774,110.059998,18.299999,24.741982999999998,33.965191,74.959503,36.669212,50.012669,17.995787,34.900002,38.791431,9.764813,71.299011,22.594254,25.92214,35.107582,194.66000400000001,50.558578000000004,13.12711,17.160391,35.041992,21.386570000000003,27.180234999999996,59.060359999999996,24.108601,13.585621,30.679886,48.380001,21.425949,6.659145,118.358948,12.18576,21.571476,19.833296,77.57,6.03,16.969901999999998,54.717102000000004,36.619141,14.390341000000001,14.203032,28.880034999999996,2.07,48.206173,37.50959,13.01,11.839463,10.943274,31.932634000000004,24.497,24.51,19.495001000000002,9.103009,18.035873000000002,46.71582,30.072453000000003,10.04318,18.955885000000002,32.891360999999996,4.28,39.363564000000004,49.158432,31.92765,7.530508,32.516174,135.259995,53.623112,11.260216,9.498261999999999,26.64835,35.577877,7.600492,46.365623,27.709179,42.936226,28.721449,22.0275,17.500723,13.054708,20.944077,18.434811,24.565163000000002,34.36853,25.122307,50.743618,28.992914000000003,10.393216,19.714613,45.758129,8.733015,12.33196,26.960371000000002,43.028683,9.020448,17.925724,28.410197999999998,18.206438000000002,22.410555,,21.465,14.621234,57.482578000000004,13.477545999999998,47.749522999999996,28.873652000000003,30.76557,25.439633999999998,8.734551,34.154872999999995,34.208923,30.195,55.352157999999996,14.43,8.143939,41.349236,,31.787331,25.061907,25.271042,26.093716,21.235737,34.204109,46.357986,27.186584000000003,34.036114000000005,45.639998999999996,32.408516,11.65,24.7388,50.058907,28.299999,27.340840999999998,30.686049,25.310303,15.434876000000001,7.813878999999999,20.113135999999997,,23.540939,67.31280500000001,23.792633,70.139999,9.999921,24.205559,22.75,10.109582000000001,10.387822,27.138073,38.479282,24.607843,1.88,25.809361,35.880001,121.879997,22.530466,59.933514,9.749008,49.147942,10.782259,21.38184,16.316078,28.059071999999997,13.841542,,13.842126,12.89,216.62605299999998,31.614649,15.980323,20.760115,,119.351952,9.437832,2.24,84.324898,23.875498,32.071746999999995,4.497736,27.790390000000002,18.459129,22.865345,46.274227,18.83823,18.489016,32.344059,3.47,29.95569,16.026052,11.711142,8.926356,34.301978999999996,10.169421,41.198479,8.73,41.729141,100.734123,16.912516,36.403511,11.430128,15.148659,32.374851,17.039704999999998,5.943937,23.443210999999998,12.561484,104.980003,34.612125,13.302895999999999,11.44318,12.114546,19.761026,35.595737,46.641014,22.661414999999998,30.048809000000002,24.817885999999998,40.554935,6.380644,9.221841,17.53513,44.713885999999995,,19.42,18.98702,8.76309,37.765591,31.987616999999997,32.324734,14.606514,12.851778,74.199997,55.916683,25.575935,24.166245999999997,56.613471999999994,21.117134,17.331154,35.600056,24.076868,16.969189,10.129681,11.977914,14.195389000000002,17.541122,25.188332,24.92935,8.209846,15.117085000000001,52.071059999999996,21.6992,63.769256999999996,17.655041,15.96587,30.485832000000002,26.651543,9.13911,32.455276,18.541162,64.459068,6.793334,14.431182000000002,17.84,39.213371,33.752415,,26.453581,15.365119,20.630760000000002,19.442217000000003,23.089041,70.20414,8.35,33.211315,17.02,27.969568,15.957222,15.677667999999999,21.740002,38.321156,52.203133,15.324285999999999,48.529999,4.429906,13.112548,7.084771000000001,40.605728000000006,6.448101,26.933712,19.305592,41.437759,33.781116,15.694592000000002,39.002720000000004,29.350659999999998,20.897678,9.395665,12.232422999999999,,27.209999,27.799999,13.419182999999999,27.942202,20.324354,46.75,57.571982999999996,,19.022524,9.451811,14.123834,30.650982,31.406315000000003,181.5,24.512558,23.100456,49.176066999999996,12.560979,10.734594,18.259521,46.434554999999996,13.813507000000001,47.437519,7.590039999999999,18.401674,17.246523,34.381316999999996,47.906944,26.805536,26.977283,26.161414999999998,16.543922,54.98805600000001,43.02879,67.076874,,20.32,65.254059,56.682235999999996,26.896833,12.4,27.726936,32.200562,22.413687,5.711072,20.263689000000003,29.440001000000002,64.9758,41.383109999999995,52.303108,12.611459,38.539066,23.965885,30.795,38.519474,4.14,0.24,10.445663,26.304319,20.698803,12.909766000000001,17.09305,23.879998999999998,45.391296000000004,63.420970999999994,0.9117930000000001,50.585388,7.14,47.18269,3.434248,35.138809,26.879998999999998,37.355354,23.422043,56.02720600000001,63.970001,37.357323,20.089132,29.230595,8.993789,15.135760999999999,41.931858,37.66,45.227543,10.126665,22.428368,16.165665,35.463242,29.620001000000002,20.750408,9.090081,40.103043,17.280001000000002,31.418921,19.223969,60.046677,19.689257,47.366657000000004,,35.095589000000004,40.34087,16.110001,15.198297,12.454213000000001,22.939728,19.141718,15.967029,25.747746,18.313696,26.519833000000002,45.655155,33.68,18.695076,53.772659,15.240013000000001,17.816193,45.932021999999996,11.604229,26.393045,12.598701,41.694962,39.323448,22.026979,38.572327,18.359993,64.029999,26.141529000000002,19.792166,20.67841,8.928033000000001,69.734718,8.593786999999999,24.765028,10.320851,40.035247999999996,,23.732115,12.196667,26.794449,17.492985,52.232128,35.796028,15.831851,13.713235999999998,20.999325,45.528526,28.428516,17.746883,,23.544483,19.925592, +2010-07-07,19.243731,23.564232,25.015478,,28.401165000000002,17.074366,32.998245000000004,26.790001,23.95178,21.737232000000002,29.074938,24.73,17.871912,8.764332000000001,25.017807,8.420981,24.853061999999998,37.441132,40.830574,27.335339,15.538635000000001,30.607193,42.73,24.344867999999998,25.200001,10.381851,7.39,44.329322999999995,31.943007,42.076397,113.43,18.950001,26.506393,34.749553999999996,78.721474,39.468734999999995,51.534199,18.643776000000003,36.400002,40.980705,10.172452,75.255623,23.488910999999998,27.387264000000002,36.844604,197.110001,52.157074,13.733984,17.571022,36.200008000000004,22.172957999999998,28.246759,60.879467000000005,25.063183,13.914379,31.279253000000004,49.84,22.794302,6.71817,121.02429199999999,12.417649,21.821742999999998,20.273342,79.91999799999999,6.28,18.018760999999998,57.639889000000004,37.681969,14.868160000000001,14.441170000000001,29.386698,2.21,50.116367,38.269222,13.7,12.215173,11.216857000000001,32.720356,25.356679999999997,24.74,19.879998999999998,9.454475,18.808586,47.35392,30.580467,10.672668,19.550116,33.814163,4.47,42.849579,50.182567999999996,34.053795,7.54743,32.943771000000005,138.449997,56.862258999999995,11.540393,9.835436,28.316822,37.843643,7.880730000000001,47.831641999999995,28.813046000000003,43.166817,29.196246999999996,22.844998999999998,18.435619,13.557865,21.570724,18.887398,25.620720000000002,35.427616,25.632671,52.163154999999996,29.763296,10.964377,20.414881,47.408188,8.741177,12.92638,26.912229999999997,43.785286,9.398217,18.57984,29.682034,18.53347,23.309551000000003,,20.805,15.496072,58.180191,14.095346,48.781952000000004,29.885544,30.789879,26.121853,8.774398,35.218494,35.326721,30.379998999999998,56.547408999999995,14.95,8.337543,43.003208,,32.610809,25.72048,26.153246,26.863272,22.280455,35.536021999999996,48.191883000000004,28.748022,35.37365,45.970001,32.994709,11.7,25.587032,51.522251000000004,27.620001000000002,28.282394,31.344317999999998,26.199095,15.260798000000001,8.144584,20.681557,,25.040339000000003,69.39788100000001,24.506817,75.120003,10.489492,24.5441,23.18,10.848489,10.822389999999999,27.565516,40.142849,25.680335999999997,2.06,26.378311,37.57,128.479996,23.947578,61.127083,10.513783,50.472179,11.283938000000001,22.708842999999998,16.395849,28.5527,14.433065,,14.105429,13.81,223.64540099999996,32.215847,16.269075,21.470291,,122.573555,9.895425999999999,2.41,86.29599,25.256048,32.847919,4.869730000000001,28.685771999999996,19.293379,23.425688,48.335910999999996,19.508537,19.168056,33.580662,3.7,32.20702,16.690557000000002,11.856574,8.999486,35.135791999999995,10.851078,41.682201,9.61,42.602016,103.622528,17.379644,37.892883000000005,11.866615,15.661907000000001,33.482566999999996,17.650183,6.119744,23.849339999999998,13.071655,107.40666999999999,35.687195,13.845388,11.994015,12.535808,20.862586999999998,36.819431,47.848877,23.978392000000003,31.554152000000002,26.207439,41.092411,6.888685000000001,9.717169,18.408672,45.531059,,20.15,19.378586,8.951308000000001,38.535831,33.74609,33.393944,15.316820000000002,13.494843,74.989998,57.888702,26.141607,25.162525,57.436066000000004,22.040728,17.704514,37.699764,24.975424,17.468021,10.758617999999998,11.930195,14.603067999999999,18.202326,27.108109999999996,26.207773,8.676891,15.605194000000001,53.016212,22.695435,64.174591,18.218494,16.271065,31.396795,27.550869,9.760214999999999,32.994343,19.135212,66.422363,6.948333,14.67709,18.25,41.368336,36.866291,,27.04907,15.875463,21.51096,19.833996,23.971647,72.874771,8.89,34.357689,17.440001000000002,29.166483000000003,16.976738,16.065998,22.251295000000002,39.407188,53.423168000000004,16.927143,51.060001,4.592880999999999,13.375931,7.267367,41.708659999999995,6.725107,28.058939000000002,19.974106,42.471634,36.038044,15.97473,41.701332,30.685854,21.538254000000002,9.849695,12.712129,,27.75,28.58,13.813768,28.488295,21.025505,46.799999,59.501026,,19.672736999999998,9.72649,14.354115,31.934620000000002,32.06646,190.729996,24.895021,23.836231,50.205223,12.735135000000001,10.982489,19.142282,47.592678,14.285515,49.229408,7.925717999999999,18.382849,18.394222,34.947376,51.630402000000004,27.607998,27.770304,27.245712,16.865786,54.390556000000004,44.128845,70.37674,,20.809998999999998,67.317993,58.921265000000005,27.498194,12.49,29.065069,33.710735,23.354457999999997,5.898174,21.239323000000002,30.709999,67.712837,42.679493,53.656212,12.772995,40.4758,24.519444,30.795,39.606815000000005,4.26,0.24,10.795177,27.073241999999997,21.318258,13.010264999999999,17.568576999999998,24.290001,46.946102,65.45566600000001,0.969993,51.673512,7.56,48.88176,3.620602,36.45533,27.049999,38.30661,24.142178,58.898174,65.25,38.492489,21.741028,32.115074,9.49462,15.562667999999999,43.740292,38.240002000000004,46.869076,10.437033,23.005079000000002,16.394775,36.280403,30.719998999999998,21.550135,9.511541000000001,40.504639000000005,17.32,33.505421000000005,19.717932,60.878395,20.548271,47.047451,,36.827114,41.478522999999996,15.8,15.538483,12.908413000000001,23.671329,20.077272,16.839926000000002,26.024031,18.87257,27.624994,47.466995000000004,34.43,19.449999,55.404433999999995,15.777744,18.438278,46.949226,12.042436,27.637363,13.166951999999998,41.158619,41.22456,23.232775,40.17915,18.630465,63.310001,27.375536,20.327709,21.919939000000003,9.418792,75.325165,8.795519,25.350405,10.870756,40.32375,,23.703485,12.787874,27.653496,18.159551999999998,54.698788,37.828388000000004,16.141548,14.421068,22.25647,46.297104,29.224327000000002,18.21804,,24.158955,21.290232, +2010-07-08,19.405386,23.943939,24.959387,,28.526281,17.21394,33.065478999999996,26.85,23.658888,22.042574,29.19063,24.610001,17.951542,8.435493,25.30896,8.361199000000001,25.282972,38.857422,41.267941,27.466833,15.832870999999999,30.641371000000003,43.0,24.682876999999998,25.674999,10.313718,7.37,45.045155,32.010021,41.636616,116.220001,19.219998999999998,28.560840999999996,34.849876,79.038002,42.287262,52.325382,18.856695000000002,38.900002,42.026973999999996,10.255832,77.61529499999999,23.691473000000002,27.821083,37.713122999999996,198.100006,53.33535799999999,13.874026999999998,17.817401999999998,36.044312,22.326992,28.222148999999998,60.602264,25.467472,14.263971,30.923382,50.849998,22.482529,6.836222,124.097153,12.484896,22.298057999999997,20.10047,79.410004,6.38,18.291560999999998,58.495354000000006,38.358311,14.780560000000001,14.679317000000001,29.124933000000002,2.41,50.914303000000004,38.5126,13.75,12.78332,11.399242,33.369564000000004,25.372754999999998,25.025,19.9575,9.938419999999999,18.826147,47.681366,30.889260999999998,10.672668,19.921509,34.223377,4.56,43.725497999999995,50.777992,33.82346,7.54743,33.358340999999996,139.570007,58.152859,11.691842999999999,10.021958,28.694592,38.464039,8.190205,48.626484000000005,29.032696,44.295871999999996,29.357206,22.8925,18.493032,13.956548999999999,21.817848,18.953629,26.136108,35.594840999999995,25.896654,52.88421999999999,30.185526,11.020555,20.531593,47.961018,8.896246000000001,12.979609,26.604111,43.88205,9.029662,18.749609,29.861162,18.564129,23.59392,,20.924999,15.836286999999999,58.677223,14.237916,49.54108,30.2113,30.951925,26.258286,8.806275,35.255684,35.263435,29.985001,57.271786,14.76,8.371212,43.524055,,33.026184,25.95504,26.441961,27.357034999999996,23.131857,36.198048,49.315434,29.275265,35.421065999999996,46.759997999999996,32.954556,12.0,25.894417,51.764984000000005,27.799999,28.881569,31.894377000000002,25.952967,15.222114999999999,8.167655,21.089338,,25.119881,70.150032,24.765282,75.529999,10.661748,24.633188,23.035,10.99123,10.8391,27.683752000000002,40.866158,25.949881,2.03,26.924324,37.830002,130.649994,24.548656,63.940430000000006,10.758806,51.10078,11.446019999999999,22.810923000000003,16.339539000000002,28.9949,14.703473,,14.180658,13.95,226.80485499999998,32.768944,15.031567,21.735706,,122.23966200000001,10.23862,2.45,87.808891,25.905724,32.839931,4.793641,28.847343,19.287498,23.542768,49.135151,19.734876999999997,19.477498999999998,34.031845000000004,3.73,32.417568,16.883596,10.884476,9.038206,35.548565,11.041311,42.065822999999995,9.91,43.118233000000004,104.413948,17.465904000000002,38.447094,11.792636,15.630804000000001,33.436005,17.665438,6.38764,23.982378,13.224706,107.08333600000002,36.149143,14.057672,12.180591,12.525617,22.261089000000002,36.878643,48.456757,23.921948999999998,31.562424,26.153103,41.052879,7.000625,9.797294,18.434362,45.991646,,19.290001,19.736261,8.98195,38.091164,34.555538,33.852188,15.430163,13.409732,75.620003,58.842937,26.533815,25.532822,57.999680000000005,22.354568,17.56559,36.81617,25.542709,17.975758,10.892028,11.969959,15.035207999999999,18.386477,27.26926,26.148119,8.661449000000001,15.676978,54.36311,22.656520999999998,64.089737,19.05027,16.406702,31.345953,28.150429,9.681343,32.711979,19.059919,66.999825,7.006667,14.979199,18.469998999999998,41.718018,38.574184,,27.377356,15.895288,21.735497,19.923784,24.183475,72.376572,8.69,34.814896000000005,17.85,29.549143,16.375954,16.219526000000002,22.367186,39.562332,53.734852000000004,16.711428,52.450001,4.637327,13.711502,7.275486,42.143833,6.601992999999999,28.434021,20.17285,42.635757,35.391918,16.190214,40.649044,30.717261999999998,22.162195,9.553185000000001,13.020508999999999,,28.129998999999998,29.23,14.054908,28.554493,21.143883,46.349998,60.495445,,19.839073000000003,9.663103,14.673944,32.333801,32.286503,199.279999,24.86025,24.156761,51.058857,12.931063,11.132729,19.492203,48.476921000000004,14.514142999999999,49.575668,7.720581,18.571098000000003,18.898285,35.682476,51.621959999999994,28.120209000000003,28.019955,27.755466,16.827157999999997,55.412071,44.405838,71.377663,,21.17,68.303627,60.065651,27.951294,12.6,29.812853000000004,34.381927000000005,23.800598,6.085276,21.368832,30.549999,69.754349,43.487633,54.277781999999995,12.468382,40.984432,24.853207,30.795,40.166717999999996,4.41,0.24,10.989844999999999,27.446711999999998,21.716475,12.891494,17.879835,24.620001000000002,47.451794,65.964325,0.979693,51.947628,7.72,49.731285,3.707123,36.775799,27.780001000000002,38.462109000000005,24.135182999999998,59.23893,65.309998,38.778259000000006,21.909765,31.895889,9.65686,15.572369,43.436077000000004,38.669998,47.075394,10.465902999999999,23.265785,16.556503,36.647289,31.15,21.141764000000002,9.559433,40.175327,17.92,33.661266,18.820629,61.058475,20.744965,47.279594,,37.749004,41.59478,17.459999,15.814317,13.026507,24.061523,20.052431,16.712423,26.451828000000003,19.259476,27.88063,47.858101,33.970001,19.712948,55.970551,15.832576000000001,18.604643,46.791385999999996,12.327935,27.967484000000002,13.383783,41.299763,41.524429,23.767738,40.103840000000005,18.813108,64.089996,27.620583,20.412470000000003,21.903485999999997,9.626419,75.45051600000001,9.021459,25.662596,11.055985,40.538052,,24.457342,12.658292999999999,27.833105,18.415916,54.942665000000005,38.483994,16.315268,14.54899,22.34746,46.598198,28.936689,18.330220999999998,,24.323215,21.357025, +2010-07-09,19.297611,24.435329,25.107349,,28.454782,17.188885,33.132717,27.200001,23.837877,22.050831,29.443696999999997,24.93,18.02392,8.628509,25.359913,8.736983,25.273827,39.59026,41.384567,27.768496000000003,16.135051999999998,30.667016999999998,43.470001,24.877232,26.08,10.475534,7.34,45.329758,32.663277,41.295544,117.260002,19.370001000000002,29.052301,34.968468,79.47206899999999,43.093906,53.055717,18.810411,38.799999,42.879822,10.274362,78.640198,23.860277,28.336739,38.124989,200.119995,53.277668000000006,14.107439999999999,18.030935,36.443283,22.845848,28.197544,60.169143999999996,25.897032,14.171364,31.16688,51.709998999999996,22.716364000000002,7.1259820000000005,126.314247,12.593886999999999,22.548326,20.116192,79.75,6.46,18.780718,59.588425,39.034657,14.947792000000002,14.599932,29.226267,2.37,52.163578,40.334236,13.9,12.865794000000001,11.473855,32.910786,25.806606,25.59,20.057501000000002,10.035747,18.861273,47.908054,31.168173,10.815729,20.114626,34.302723,4.8,45.185375,50.905014,34.682777,7.644734,32.832436,140.41000400000001,60.337585,11.866010000000001,10.07935,29.190410999999997,39.273239000000004,8.160964,48.47636,29.455085999999998,44.677532,29.212353000000004,22.945,18.616047000000002,14.231501999999999,22.047327,19.014345000000002,26.492912,35.531136,26.222229,53.958252,30.296640000000004,10.908196,20.862284,48.589222,8.986028999999998,13.17479,27.095173,43.75008,9.444288,18.839491,30.228388,18.543689999999998,23.648964000000003,,20.700001,15.852492000000002,58.825469999999996,14.171382999999999,48.888226,30.613284999999998,31.227413000000002,26.899569,9.129043,35.501129,35.411087,30.065001000000002,57.362334999999995,14.84,8.539562,43.73423,,32.98975,26.117426000000002,26.514143,27.663965,23.164766,36.584221,49.013641,29.775469,35.164951,46.950001,32.280033,12.2,26.264060999999998,52.784473,28.07,28.974295,32.381325,25.816231,15.270470000000001,8.344545,21.447697,,26.241451,70.664169,25.173397,75.230003,10.924664,24.677731,23.129998999999998,11.318700999999999,11.106527999999999,27.747412,41.056019,26.298864000000002,2.2,27.273037,38.389998999999996,132.130005,24.528753,63.002669999999995,11.018682,50.991814,11.538638,23.069520999999998,16.302,28.544815000000003,14.796426,,14.316073000000001,14.59,232.23454300000003,32.961319,15.287320000000001,21.764406,,124.58588400000001,10.381618,2.51,89.036507,25.842562,33.280025,4.996544999999999,29.069502000000004,19.686998000000003,23.634766,48.34499,20.483534,20.448801,34.483055,3.89,32.757706,16.798216,11.175338,9.074769,35.416472999999996,11.263247,42.299332,10.24,43.362259,104.4058,17.356857,38.646252000000004,11.73345,15.739673999999999,33.771114000000004,18.062243,6.462986,23.835333,13.332410000000001,106.296669,36.392723,14.592304,12.411588,12.423698,22.376038,37.470757,47.793628999999996,24.241785,32.133117999999996,26.812943,40.918521999999996,7.190067,9.906561,19.140903,45.835640000000005,,19.35,19.728733,8.955686,38.130871,34.648590000000006,34.081322,15.596404000000001,13.778542999999999,74.33000200000001,58.22267900000001,26.526265999999996,26.026552,57.306582999999996,22.937422,17.739245999999998,37.699764,25.945778,18.180634,11.044497,12.566471,15.108588000000001,18.899481,27.731689000000003,26.540171,8.885318,16.200982999999997,54.520630000000004,22.749912,63.561878,19.712108999999998,16.384096,31.549334,28.6215,9.829226,32.763309,19.336029,67.775246,7.121666,14.965148999999998,18.540001,44.769065999999995,39.790405,,27.71327,15.895288,22.184573999999998,19.809507,23.86574,73.691475,8.57,34.719359999999995,17.610001,29.237671000000002,16.703657,16.436268,21.590025,39.895897,55.150794999999995,16.790001,52.029999,4.693626999999999,13.686134,7.364754,41.603621999999994,6.525047,28.338255,20.443869,44.153774,35.273604999999996,16.42725,41.18367,31.10998,22.677977,9.590247,13.183268,,28.24,29.450001,14.205229000000001,28.63723,21.28047,46.07,60.644985,,19.869307,9.775791,14.750704,32.748646,32.347214,204.08999599999999,24.877642,24.287895000000002,50.65995,13.163267000000001,11.095171,19.778503,48.320412,14.720642000000002,49.61895,8.018962,18.439320000000002,19.045624,35.719223,52.255210999999996,28.214108000000003,28.012617,27.915308000000003,16.87866,55.942097,44.635342,72.237831,,21.629998999999998,68.51424399999999,60.573166,27.934811,12.66,29.950603000000005,34.499386,23.732708,6.370385,21.912769,30.639999,69.700142,43.790672,54.411674,12.48223,40.876846,24.910192000000002,30.795,39.606815000000005,4.28,0.24,11.193361,27.534592,21.946566,13.010264999999999,18.026814,25.030001000000002,47.844269,65.610069,0.969993,51.798119,7.83,49.748272,3.760368,37.122253,27.860001,38.059639000000004,24.26803,59.927662,65.540001,39.103737,22.611378,32.623591999999995,9.741507,15.591775,44.027615000000004,38.41,46.985687,10.393723,23.400085,16.731703,36.822403,31.15,21.337442000000003,9.798899,40.038779999999996,18.280001000000002,33.782478000000005,18.906738,60.938416000000004,20.829256,47.666492,,38.390308000000005,42.47501,17.4,16.126926,13.126431,24.541121,20.2677,17.457809,26.710278999999996,19.483025,28.203128999999997,47.937915999999994,34.119999,20.28126,56.203635999999996,16.317587,19.031423999999998,46.808921999999995,12.432509,28.416115,13.376309,41.845531,42.435375,23.139366,40.631084,18.721783,64.400002,27.646836999999998,20.454860999999998,22.199486,9.730233,77.205353,8.981113,25.584547,11.073356,40.744133000000005,,24.858126000000002,12.852667,27.989309000000002,18.569742,55.465267000000004,40.16048,16.368143,14.838951999999999,22.8437,46.574428999999995,28.975033000000003,18.442404,,24.499647,22.187263, +2010-07-12,18.994511,24.278973,24.882023,,28.374347999999998,17.113737,33.39328,27.09,23.886698000000003,22.01782,29.631702,25.08,18.045637,8.607059,25.381746,8.754064,24.889639000000003,39.450291,41.384567,27.513243,16.246387,30.120003000000004,42.98,24.598372,24.99,10.484051,7.36,45.226269,32.336647,40.676258000000004,119.510002,19.299999,28.866993,32.48764,76.930916,44.365578,52.622089,18.768749,37.900002,41.156535999999996,10.302155,78.981873,23.986874,28.451321000000004,38.348846,202.690002,53.014,14.200807999999999,17.948809,36.122162,22.797209,28.000635,59.839973,25.731382,14.039398,31.176240999999997,51.66,22.750998000000003,6.889883,125.64587399999999,12.494174000000001,22.580622,19.849016,79.470001,6.45,18.747792999999998,59.810223,39.710999,15.043365,14.587719,29.074271999999997,2.41,51.808933,40.577618,13.93,12.911612,11.469711,32.426041,25.445068,25.555,20.077499,9.928958,18.668095,47.824093,31.008795000000003,10.901572,20.084917,34.590824,4.53,42.424896000000004,51.103493,34.487877000000005,7.830882000000001,32.812294,139.929993,59.603733,11.934161999999999,10.093699,28.922825,39.273239000000004,8.080549000000001,48.025944,29.342459,44.470795,28.938736,22.9625,18.747260999999998,14.423966,22.241501,19.003308999999998,26.38389,35.865584999999996,26.37182,53.965771,30.363308,10.926925,20.784472,48.145294,8.928894,12.997352000000001,26.45005,43.521339000000005,9.306080999999999,18.734629,30.246296,18.364843,23.043518,,20.684998999999998,15.512277,58.76443100000001,13.876739,48.652889,30.114266999999998,31.259842,27.070120000000003,9.093179,35.456501,35.621983,30.25,57.49815400000001,14.81,8.510100999999999,43.295609000000006,,33.084492,25.936993,26.425929999999997,27.646165999999997,22.811045,36.008896,48.999718,29.951208,35.003693,47.880001,32.545033000000004,12.14,25.913877,52.715118000000004,27.995001000000002,29.152617,32.552642999999996,25.734192,15.560599,8.536817,21.67424,,25.143744,70.60707099999999,25.343435,76.66999799999999,10.997194,24.722279,23.004998999999998,11.142371,11.098171,27.210835,40.386978000000006,25.529961,2.1,26.795853,37.66,129.71000700000002,24.377487,61.382819999999995,10.85533,50.178837,11.523203,22.770086,16.179989000000003,28.600092,14.627423,,14.534232999999999,14.46,236.377594,32.704823,15.518315,21.039881,,123.854973,10.372085,2.44,89.719475,25.418468,33.424068,5.013455,29.143559000000003,19.710499,23.676579,48.762772,20.152731,20.500376,34.107052,3.83,32.18272,16.95784,10.999289,9.038206,35.432990999999994,11.263247,42.274319,10.04,43.099449,104.98510700000001,17.351973,38.221951000000004,11.504107000000001,15.996301,34.022449,17.795164,6.429498000000001,23.737299,13.270055,105.823334,35.997963,14.348574,12.509317,12.4203,21.60973,36.868774,47.533096,24.458145000000002,32.414341,26.510184999999996,40.807869000000004,7.086734,9.964832000000001,18.954639,46.006496000000006,,18.84,19.747559,8.960066000000001,37.47974,34.499722,33.919018,15.437717999999998,13.948766,74.870003,57.141254,26.496101,25.814951,56.925743000000004,22.480106,17.678469,38.203312,25.684528,18.198452,11.301791999999999,12.582377000000001,14.660138,18.737244,27.381366999999997,26.395279,8.58425,16.337364,55.087749,22.975624,63.222530000000006,19.685276,16.389751,31.930678999999998,28.243212,9.681343,32.908768,18.942774,67.85773499999999,6.905,14.965148999999998,18.25,44.760326,36.642033000000005,,27.552944,15.905199,22.058838,20.266592000000003,24.677738,72.784927,8.55,34.528296999999995,17.52,29.504640999999996,16.485188,16.391113,21.964972,40.268246000000005,54.839107999999996,17.054285,50.869999,4.6847389999999995,13.619801,7.376925999999999,40.92836,6.471185,28.386134999999996,20.778131,44.465576,35.455616,16.362604,41.658901,30.371691,22.769489,9.766302,13.011946,,28.18,29.559998999999998,14.164518,28.844095000000003,21.33522,46.189999,60.495445,,19.468595999999998,9.937782,14.744307000000001,32.513832,32.620391999999995,204.0,24.799404,24.368025,50.851425,13.047168,11.215359,19.571733,48.586464,14.610014999999999,48.857178000000005,7.897745,18.326376,19.146439,35.903008,52.001492,27.676289,28.174149,27.552428999999997,16.859346,54.814583,44.532463,72.64444,,21.309998999999998,68.657455,60.394031999999996,28.915121000000003,12.6,29.704621999999997,34.264472999999995,23.790901,6.450571,21.584677,30.860001,68.760712,43.260334,54.105658999999996,12.403769,40.720337,24.902054,30.795,39.030682,4.5,0.24,11.180092,27.717663,21.415596,13.17472,18.03546,24.540001,47.655578999999996,65.41931899999999,0.931193,51.814724,7.66,49.484924,3.7703519999999995,36.966335,28.51,37.895008000000004,24.316969,60.14514200000001,65.949997,39.143429,22.362705,32.544678000000005,9.924911,15.591775,44.171271999999995,38.369999,46.770405,10.624698,23.344786,16.73844,36.972496,31.0,21.507591,9.827636,39.484596,18.32,33.566036,19.029095,60.938416000000004,20.592426,46.641209,,38.318169,42.450084999999994,17.049999,16.126926,13.153685000000001,24.467964000000002,20.491239999999998,17.340120000000002,26.772672999999998,19.354053,28.588554,47.905994,33.66,20.162514,55.512653,16.134127,18.242967999999998,46.808921999999995,12.344536,28.306071999999997,13.301538,41.299763,42.786167,23.173334,40.572483,18.609385999999997,63.810001,27.445545000000003,20.51265,22.248814000000003,9.683047,75.742981,9.037598,25.553333,11.125449,41.312878000000005,,24.829498,12.876958,30.34778,18.424463,54.217994999999995,38.877361,16.458782,14.881594,23.02565,46.701199,28.927096999999996,18.846254000000002,,24.864681,22.120457000000002, +2010-07-13,19.364969,24.56934,24.351093,,28.892689,17.393612,33.830353,28.110001,24.448061,22.265394,30.000471,26.190001000000002,18.146976000000002,8.592766000000001,25.30896,8.736983,25.383592999999998,40.249012,42.016312,29.385101000000002,16.810997,31.171295,43.580002,24.775833,25.424999,10.662903,7.52,45.502239,33.149035999999995,40.927563,123.650002,19.73,29.189257,33.810134999999995,78.359756,45.191189,53.96103299999999,19.430632,42.0,42.712776,10.570827,79.800186,24.636774,28.62322,39.548637,205.429993,53.088161,14.630281,17.965227,37.299637,23.178242,29.058965999999998,60.221134,26.559614,14.104225,31.990996999999997,52.68,23.253308999999998,6.9328080000000005,127.88729099999999,12.839686,22.774379999999997,19.888304,79.860001,6.5,19.763729,61.291389,41.546776,15.481361999999999,14.660995000000002,29.851153999999998,2.51,53.83197,41.211868,14.02,13.378959,11.672822,33.161815999999995,26.369021999999998,26.17,19.629998999999998,10.239871,18.799805,48.705692,31.247861999999998,10.987414,20.508305,34.720279999999995,4.8,43.265427,51.516323,35.506668,8.046643,32.963894,142.759995,62.193367,11.99474,10.179783,29.182543,40.460064,8.163404,49.280021999999995,29.973238000000002,44.931961,28.995065999999998,23.4125,18.935881,14.220498999999998,22.903448,19.240639,26.676273,36.375217,26.882178999999997,55.002281,30.444772999999998,11.338906,21.795975,49.728352,9.092128,13.547413,26.671513,44.436295,9.610139,19.019249,30.855340999999996,18.702095,23.401285,,20.815001000000002,16.233213,59.967777000000005,14.294943,49.594219,30.758839000000002,31.729782,28.10708,9.364142999999999,35.783772,35.516529,30.76,57.489105,15.14,8.842592,44.337340999999995,,33.171944,26.730898,26.570282000000002,28.348996999999997,23.444456,36.615738,49.58934,30.573082,35.221866999999996,48.189999,33.026821000000005,12.8,26.660938,53.096554000000005,27.83,29.231090999999996,33.508476,26.937487,16.266581,8.9675,20.776297,,25.623276,73.587097,25.486279,76.860001,11.296374,24.740091,23.549999,11.495028,11.332168,27.665556,41.354378000000004,26.117276999999998,2.28,27.451981,38.68,130.639999,24.560596,61.29758100000001,10.937007000000001,50.757156,11.739309,23.48464,16.517854999999997,28.726422999999997,14.982334,,14.677167,14.73,243.019394,33.490376,15.584318,21.735706,,126.562149,10.915474,2.64,91.197807,25.382376,33.744144,5.207905,29.702322,20.168749,23.952568,49.362206,20.840445000000003,21.574816000000002,34.967678,4.26,32.530949,17.362485999999997,11.160028,9.186619,36.357620000000004,11.675415,42.72467,10.37,43.512428,106.461945,17.578209,39.174473,11.947996,16.338469,34.869518,18.420895,6.613678,24.563558999999998,13.615832999999999,109.873337,37.106625,15.276318,13.069035000000001,12.675097000000001,22.213196,38.151688,47.762039,25.144855,33.481312,26.875046,41.060790999999995,7.207288,10.278053,20.085102,46.333363,,19.629998999999998,19.849209,9.091381,38.019711,34.80677,34.434536,15.800424,14.412146,75.839996,58.246531999999995,26.556441999999997,26.511460999999997,57.527466000000004,22.856720000000003,18.373102,39.780464,26.289140999999997,18.732916,11.530494000000001,13.043675,15.059667999999999,18.821432,28.025957000000002,27.162336,8.823561999999999,16.523998000000002,55.796616,23.279161,63.354485,20.275572,16.61581,32.167946,29.213915000000004,10.253153999999999,33.105583,19.461531,68.921867,6.921667,14.993259,18.75,45.60833,35.969223,,27.827782,16.336275,23.046814,20.511454,25.454432999999998,74.736855,8.73,34.733002,17.85,29.767162,16.266718,16.508514,21.876354,40.555267,54.928157999999996,17.274286,51.459998999999996,4.699553,13.748566,7.409389999999999,41.461059999999996,6.5866039999999995,28.657466999999997,20.687784,45.368183,36.001659000000004,16.757666,42.549953,30.795795000000002,23.584763,10.118408,13.303189999999999,,28.190001000000002,30.51,14.41192,29.745987,21.636362,47.599998,61.534748,,19.702976,9.937782,14.987384,34.204491,32.476208,216.32000699999998,25.312262,24.382597,50.604115,13.344681,11.110192,20.263622,48.821239,14.63214,50.441315,8.205451,18.505219,19.619473,36.241177,53.05860500000001,28.461674,28.321011,28.222015000000003,16.820724,55.257884999999995,45.015217,74.65409100000001,,21.58,70.333862,61.966335,29.615345,12.99,29.98012,34.935677,24.110958,6.575305,22.301292,31.59,70.169899,44.337837,55.34881600000001,12.530692,40.837708,25.146259,30.795,39.217331,4.58,0.24,11.476512,27.922705,22.22975,13.330043,18.649324,24.84,48.878292,66.50936899999999,0.940893,51.839649,7.99,49.799236,3.883495,38.109634,29.23,38.535278000000005,24.393877,61.674881000000006,66.230003,39.492717999999996,23.250818,33.614311,10.200011,15.873145000000001,45.658577,38.360001000000004,47.649475,10.812361,23.652889000000002,16.812569,37.364403,31.4,22.052092000000002,10.239512,40.070919,18.24,34.778110999999996,19.382578,61.49575,20.78912,47.917988,,39.392357000000004,42.516521000000004,18.139999,16.31082,13.389868,25.134535,21.021110999999998,18.036474,26.861788,19.680775,28.490240000000004,48.927654,33.91,20.722348999999998,56.411777,16.150995,18.40934,47.948890999999996,12.646633999999999,28.99172,13.525848000000002,42.570087,43.736729,24.192314,41.074635,18.890392000000002,64.93,28.040665,20.670614,22.972353,10.164369,79.05216999999999,9.102152,25.873331,11.270164,41.659077,,25.211201000000003,12.957949000000001,31.409876,18.809020999999998,56.594101,39.888866,16.541868,15.026570999999999,23.687307,47.081534999999995,29.502382,19.362282,,25.375721,23.093836, +2010-07-14,19.324556,24.368319,24.441032,,29.303782,17.459288,33.704266,28.030001000000002,24.081957,22.199373,30.152315,26.48,18.125261,8.571317,25.374474,8.719903,25.392742000000002,39.862,42.657787,29.029290999999997,16.71557,31.393504999999998,43.990002000000004,24.505428,25.635,10.671416,7.44,45.381512,33.015021999999995,41.089127000000005,123.300003,19.82,28.947553999999997,33.837494,78.522522,45.153240000000004,53.451324,19.597258,42.799999,42.703976000000004,10.468917999999999,79.26786,24.721169,28.549559000000002,39.127804,204.96000700000002,53.35183000000001,14.630281,17.759912,36.28759,22.635065,28.673384000000002,60.28175400000001,26.292892,14.180627,31.934804999999997,52.970001,23.045456,7.040128999999999,126.542473,12.842006,22.847036,19.715435,79.349998,6.52,20.078851999999998,60.998314,40.677208,15.385798000000001,14.715953,30.138268,2.57,53.759441,40.710369,13.93,13.122376999999998,11.614791,33.109882,26.312778,26.065001000000002,19.7075,10.180392,18.799805,49.326996,31.327548999999998,10.872958,20.434027,34.787083,4.9,43.035374,51.643349,34.700493,8.029719,32.631065,143.720001,62.960972,11.972025,10.17261,28.859859000000004,40.037479,8.163404,49.571467999999996,29.736687,44.804745000000004,28.874357,23.932501000000002,19.468941,14.28099,22.744581,19.328951,26.656447999999997,36.614109,26.987773999999998,54.867088,30.696640000000002,11.432538000000001,21.5042,50.021519,9.157424,13.467564000000001,27.181833,44.515465,9.527214,19.019249,30.667252,18.717423999999998,23.153601000000002,,21.030001000000002,16.484327,59.732342,14.237916,50.034519,30.83506,31.802698,27.875128000000004,9.583302,35.642448,35.769627,30.665001,57.661148,15.38,8.88468,44.035778,,33.20837,27.064698999999997,26.626421,28.967314000000002,23.172989,36.623622999999995,49.65453,30.208069000000002,35.127003,48.290001000000004,33.412247,13.05,26.73098,52.833015,27.995001000000002,29.544937,35.744793,27.703221999999997,16.556711,9.082864,20.924583,,25.439460999999998,74.95809200000001,25.520283,77.870003,11.115057,24.882635,23.545,11.201148,11.365973,27.738315999999998,40.667252000000005,26.156994,2.28,27.355622999999998,38.380001,133.21000700000002,24.429235000000002,62.405868999999996,10.966707000000001,51.637188,11.731592,23.368952,16.334845,28.623779,14.956987,,14.677167,14.51,244.08247400000002,33.578548,15.361566,21.692671,,125.488281,10.953606,2.62,89.693565,25.418468,33.20002,5.106452,29.554223999999998,20.151117000000003,23.651495,48.671944,20.231077,21.703743,34.833981,4.18,32.474266,17.574085,11.068176,9.199525999999999,36.927261,11.691267999999999,42.849765999999995,10.26,44.000492,106.657753,17.236407999999997,38.975304,12.051572,16.610641,34.674046000000004,18.153812,6.5718179999999995,24.486535999999997,13.729208999999999,112.589996,37.081436,15.142660000000001,13.344454999999998,12.399916000000001,22.021620000000002,37.974052,47.856773,25.492912,33.373791,26.673212,41.147732,7.095345,10.205212,19.616220000000002,46.303646,,19.18,19.886860000000002,9.073869,37.47974,33.74609,34.539543,15.687079999999998,13.797457999999999,76.290001,59.232567,26.247197999999997,26.167618,57.504612,21.556513,18.1213,40.217503,26.117462,18.608207999999998,11.492377000000001,13.043675,14.986279000000001,18.693401,27.794743,27.409496,8.622849,16.27276,55.84386800000001,23.333643,64.71189100000001,20.025135000000002,16.570601999999997,32.252693,28.535849,10.272872999999999,33.430733000000004,19.294193,68.509399,6.961666999999999,15.000275,18.84,47.688984000000005,36.245251,,27.636921,16.123210999999998,22.939037,20.764484,26.337044,73.454636,8.75,34.500996,17.85,29.660378,16.266718,16.364019,21.726370000000003,40.415638,54.963779,17.571428,51.380001,4.711407,13.762226,7.109119000000001,42.759056,6.617383,28.633523999999998,20.606479999999998,45.13023,36.693287,17.030613,42.244446,30.945048999999997,24.167103,10.220332,13.268928,,27.93,30.309998999999998,14.308570999999999,29.605321999999997,21.846249,47.52,61.36275500000001,,19.9298,9.923697,15.108919,34.439289,32.559669,215.350006,25.347029,24.419025,50.707825,13.315660000000001,11.147751,20.200004999999997,49.032513,14.831269,49.688213,7.9630160000000005,18.373432,19.28603,36.402893,51.832355,28.359234000000004,28.401778999999998,27.872103000000003,16.627609,55.036221,44.326691,74.677536,,21.5,69.777863,61.747409999999995,30.397957,12.77,29.98012,34.918892,23.926682999999997,6.370385,21.774622,32.220001,69.727272,44.219994,55.750439,12.509922,41.737598,24.779942000000002,35.0,39.412067,4.61,0.24,11.503057,27.9813,22.265145999999998,13.247813,18.657970000000002,24.790001,48.885838,65.074158,0.940893,51.881172,7.98,50.02861,3.810285,37.94508,29.08,38.324898,24.407854,61.31238199999999,66.209999,39.198997,22.611378,32.947983,10.566819,15.882848999999998,45.396609999999995,38.759997999999996,47.586681,10.797928,23.676586,16.819302,37.147587,31.940001000000002,21.737303,9.932999,39.878159000000004,18.32,35.531345,19.246628,62.884815,20.443903,48.111439000000004,,38.887318,42.674301,19.84,16.402752,13.362616000000001,24.744345000000003,20.77273,17.899166,27.022211,19.293861,28.549234000000002,49.2948,33.259997999999996,20.476361999999998,56.6199,16.085625,18.315302,47.975201,12.641653999999999,28.500760999999997,13.181907,42.410121999999994,43.385929,24.557449,40.764988,18.855263,64.730003,28.609528000000005,20.709145,22.742136,10.239869,79.954643,9.207056,25.803085,11.165969,41.502464,,25.287539000000002,12.92555,31.136543,18.595379,58.022511,40.553825,16.39835,14.941288,23.306862,46.95475,29.1572,19.317406,,25.069983999999998,22.263601, +2010-07-15,19.129220999999998,24.211971,24.317245,,29.250159999999997,17.521317,33.637032,28.219998999999998,24.187717000000003,22.174618,30.166779,26.469998999999998,18.154213000000002,8.614212,25.680193,8.71136,25.813513,39.837303000000006,42.570324,28.913271,16.604237,31.590111,44.23,24.40403,25.684998999999998,10.611803,7.41,45.640246999999995,32.830784,40.882683,122.059998,20.0,28.488342,33.728043,77.88951899999999,46.57674,53.496964,19.7176,39.200001,41.613739,10.496711,79.839928,24.72961,28.377659,38.886063,204.91000400000001,53.038727,14.368863000000001,17.497107999999997,36.803349,22.448598999999998,29.058965999999998,60.082531,26.320971000000004,14.301018,32.515442,53.43,23.201347,7.115252000000001,125.515427,12.853601,23.113445000000002,20.037607,79.709999,6.59,20.027119,61.235943000000006,40.194099,15.473404,14.715953,30.298706,2.5,53.6063,40.562862,14.15,13.186523999999999,11.598211000000001,32.850196999999994,26.352953000000003,26.645,19.7425,10.538615,18.826147,49.184261,31.486925,10.844349000000001,20.426598000000002,34.695236,4.81,42.876118,51.778316,34.363857,8.169329,32.732937,142.46000700000002,61.324528,12.115901,10.258699,28.765421000000003,38.895603,8.119535,49.509640000000005,29.770484999999997,44.963772,29.01115,23.997498999999998,19.616554,14.302987,22.771059,19.224089000000003,26.839809000000002,37.13171,27.084570000000003,54.859581000000006,30.570715000000003,11.245275,21.261045000000003,51.160656,9.557345,13.494182,28.693539,44.603436,9.785203,19.149071,30.497082000000002,18.543689999999998,23.208643,,21.290001,16.038797,60.081161,14.275932999999998,50.034519,30.564756,31.583931,28.045677,9.635105000000001,35.880463,36.022713,30.615,57.362334999999995,15.49,8.85101,44.273369,,33.33226,26.884265999999997,26.722665999999997,28.882793,23.045485,36.69455,49.445004,30.282427000000002,35.496967,47.759997999999996,33.476504999999996,13.58,26.828259000000003,53.429455000000004,27.98,29.787457,35.573463000000004,28.236506,16.740458,9.121319,20.504438,,25.243645,73.52044699999999,25.554298,78.699997,10.979061999999999,24.918267999999998,23.59,11.125575999999999,11.399771000000001,27.838356,40.133812,26.000951999999998,2.24,27.195032,38.84,131.46000700000002,24.301855,62.576389,11.219156,51.519859000000004,11.770182,23.260059,16.377081,28.481646,14.889375,,14.684694,14.36,245.41381800000002,33.786964000000005,15.501817,21.728537,,131.047134,11.115671,2.56,92.408119,25.355307,32.879929,5.182543,29.439774,20.080617999999998,23.701677,48.42672,19.830639,21.497452,34.917522,4.28,32.425663,17.603785000000002,11.182993,9.205977,36.935516,11.239467999999999,43.041588,10.6,43.97234,106.657753,17.176189,38.966648,11.659467,16.727291,34.916061,18.001198000000002,6.555074,24.458527,13.723536,111.889999,36.93026,15.095489,13.548796,12.515417999999999,21.791729,37.233913,47.572571,25.267147,33.464766999999995,26.572289,41.013366999999995,7.069513000000001,10.248919,19.603371,46.452221,,19.610001,19.898151000000002,9.100133,37.876774,34.471821000000006,34.787754,15.611510999999998,14.071705,76.58000200000001,58.675934,26.526265999999996,25.83259,57.847351,21.404078,18.129984,39.989494,25.624823000000003,18.536945000000003,11.463786,13.019814,14.921057999999999,18.574137,27.605576,26.983353,8.669171,16.50964,56.182541,23.434826,65.418839,20.096691,16.570601999999997,32.210327,27.900609999999997,10.105272,33.362282,19.269089,68.51765400000001,7.01,15.077565,18.85,48.982841,37.306197999999995,,27.858324,16.113306,22.98394,20.821617,27.254960999999998,72.507248,8.66,34.603348,18.32,29.976291999999997,16.212101,16.382078,21.521851,41.067253,54.055446999999994,17.301428,51.259997999999996,4.746964,13.783686999999999,7.1496960000000005,42.473953,6.817442999999999,28.960714000000003,20.660685,45.154835,37.066406,17.382572,42.202015,30.842932,23.875935000000002,9.933086999999999,13.294626000000001,,28.120001000000002,30.1,14.402525,29.919744,21.745869,48.32,61.385201,,20.043205,9.965956,15.057746,34.400172999999995,33.022533,222.61000099999998,25.173182,24.579294,50.388699,13.366451999999999,11.170288000000001,20.120473999999998,49.087288,14.823894000000001,50.27684,7.953689999999999,18.354612,18.890528,36.829269000000004,51.485622,28.051911999999998,28.343040000000002,27.90666,16.859346,56.664867,44.30294,74.059792,,21.299999,69.76104000000001,61.150341000000004,30.38147,12.38,30.039162,34.541340000000005,23.93638,6.254561,21.550142,32.470001,69.718231,43.622310999999996,55.932125,12.643766000000001,40.994217,25.024164000000003,35.0,39.777225,4.7,0.24,11.560577,28.200981,22.265145999999998,13.293495000000002,18.856825,24.82,50.002884,64.55639599999999,0.940893,52.130367,7.92,49.841709,3.820267,37.737202,28.68,37.95903,24.484766,61.544376,65.870003,39.21487,22.371585999999997,33.175926000000004,10.418686,15.979867,44.788166,38.810001,47.147144,10.769053999999999,23.842491,16.846254000000002,37.297684000000004,32.07,21.728796,9.818055000000001,40.793766,19.0,35.314899,19.432426,62.078812,20.239182,48.517681,,38.879295,41.769172999999995,19.889999,16.356785000000002,13.380785000000001,24.874409,21.02939,17.90897,27.521301,19.311064000000002,28.38798,48.959568,33.32,20.696899,56.73646899999999,15.874749,18.076595,47.826126,12.625049,28.018269,13.368832000000001,41.845531,43.499088,24.396110999999998,40.438590999999995,18.827162,65.07,28.644539,20.766939,22.865467000000002,9.890676,78.868309,9.182845,25.896739999999998,11.16018,41.551918,,25.602442,12.941747,31.737869,18.330463,57.848319999999994,40.197928999999995,16.519211,15.0351,23.604603,46.962685,29.166791999999997,19.317406,,25.192277999999998,22.091832999999998, +2010-07-16,18.206432,23.251534,24.167347,,28.722883000000003,17.174685999999998,32.779705,27.389999,23.764664,22.067332999999998,29.378637,25.35,17.806763,8.464087,25.301687,8.523469,24.843906,38.091640000000005,41.637271999999996,27.567387,15.991919000000001,31.265308,42.689999,23.51676,25.200001,10.381851,7.37,44.993401,31.448877000000003,39.662037,118.489998,19.99,26.788383000000003,33.053127,74.832901,45.039349,52.73621,19.046464999999998,46.599998,39.327751,10.302155,76.614235,24.214764000000002,27.469117999999998,37.050545,202.25,51.003521,13.052417,17.431407999999998,35.07119,21.386568,28.164719,58.687893,25.30744,14.062554,31.269886,51.860001000000004,22.283333,6.584021000000001,121.562225,12.510406,22.717865,19.778299,77.099998,6.11,19.015882,59.17654,37.681969,15.130956,14.447276,29.682257,2.42,51.878109,39.604103,13.7,12.398448,11.478000999999999,31.569082,25.23617,26.02,18.655001000000002,10.40344,18.325638,48.2355,30.221870000000003,10.529602,19.772945,34.586651,4.51,41.186203000000006,51.135246,32.042805,7.843572,31.53425,136.820007,58.625240000000005,11.828147999999999,9.993264,27.616375,37.277206,7.766197,47.831641999999995,29.201653999999998,43.715443,28.826075,23.012501,18.657049,13.780579000000001,22.241501,19.0861,26.081594,36.120399,26.433415999999998,53.702911,29.948483000000003,10.973741,20.123104,50.029907,9.361464,12.864274,28.009903,43.362999,9.306080999999999,18.679705,29.583509000000003,17.879407999999998,22.676584,,21.200001,15.24496,59.24403,13.696151,47.483821999999996,29.511278000000004,30.992439,27.124699,9.248581,35.054848,35.579815,30.0,55.379321999999995,14.79,8.455387,43.469231,,32.836712,26.324924,26.105122,28.233345,22.296907,35.638477,47.624396999999995,28.856184000000002,34.140457,46.939999,32.328228,12.96,26.147333,52.68045,27.375,29.587738,34.861092,27.402396999999997,16.324606,8.721394,19.631207999999997,,24.008839000000002,71.035507,25.241413,76.370003,10.688948,24.517367999999998,22.799999,10.218739,10.850489,27.319975,38.687228999999995,25.183809,2.15,26.626081,37.07,128.919998,23.605244,63.002669999999995,10.023733,49.365856,11.229911999999999,22.157629,14.988076000000001,28.063146999999997,14.331657,,14.255889000000002,13.46,228.31999199999998,34.652679,14.957320000000001,21.276608,,131.904373,10.429282,2.38,90.756889,24.822931,31.607621999999996,4.844367,28.93487,19.657626999999998,22.672987,46.764671,18.951399,20.242498,33.580662,4.03,31.065165000000004,17.150881,10.700768,9.053261000000001,35.779728000000006,10.660853,42.374404999999996,10.03,42.855434,104.462921,16.526772,37.901565999999995,11.075016999999999,16.346242999999998,34.078303999999996,17.383091,6.128117,24.066404000000002,13.309732,108.203331,35.863579,14.262089000000001,13.140111,12.213071000000001,20.814693,35.714157,46.925213,24.364073,32.257187,25.035244,40.349441999999996,6.673414,9.739022,18.774792,46.103072999999995,,18.67,19.717432000000002,8.916294,36.860363,32.303951,33.947662,15.112796,13.286795000000001,75.029999,56.958355000000005,26.126528,24.792229000000003,56.30881899999999,20.283207,17.400616,38.041794,25.087389,17.663985999999998,11.206495,12.884609,13.991549,17.294706,26.281342,25.832764,8.082473,14.937635,55.087749,22.858875,64.099159,19.622669000000002,16.282367999999998,31.583237,26.979870000000002,9.494026,32.874553999999996,18.800539,66.777084,6.848333,14.937044,18.59,49.131458,38.608684999999994,,27.415521999999996,15.707002,22.220503,20.315567,26.478262,70.016281,8.27,34.241692,17.709999,29.193178000000003,15.429260999999999,15.903441,20.69697,40.811268,52.452473,16.912857000000002,49.560001,4.625474,13.453969,7.101004,41.070919,6.725107,28.138740999999996,20.100573999999998,43.784523,36.85709,16.563725,41.039406,29.916147,23.093941,9.312271,12.806356,,26.91,28.67,14.117545000000002,29.216431,21.234848,47.09,59.351493999999995,,19.408108,9.599716,14.66755,32.866051,32.294094,218.210007,24.269169,24.018358,49.822272999999996,12.785933,10.937415,18.927557,48.508221,14.447764999999999,48.701363,7.506121,17.940454000000003,17.835886,36.513153,49.244545,27.249453000000003,27.784988000000002,26.982201,16.556791,55.209702,42.276955,71.45585600000001,,20.309998999999998,68.202538,58.56300699999999,29.623579,12.09,29.242179999999998,33.417103000000004,23.296267,5.835807,20.755825,31.58,66.755341,42.502720000000004,54.440353,12.242231,39.243332,24.40547,35.0,38.730446,4.56,0.24,11.215485000000001,27.776249,21.256313000000002,13.832544,18.260254,24.02,47.723507,63.075775,0.921493,51.092075,7.45,48.151157,3.6372410000000004,35.996281,26.870001000000002,36.962032,24.316969,59.615894,64.57,38.532188,20.701931,32.360569,9.988395,15.853741000000001,43.148746,37.41,45.927208,10.530864,23.597589000000003,16.637363,36.663959999999996,31.360001,21.584169,9.511541000000001,40.384147999999996,17.959999,33.921001000000004,18.689215,60.664035999999996,19.665165,47.453705,,37.620746999999994,41.204487,20.639999,15.795933999999999,12.85391,24.004618,20.507797,17.006653,27.040039,18.683407,27.062571000000002,47.634617,31.959999,19.543303,54.971512,15.067089999999999,17.606415,46.92292,12.09555,26.909392999999998,12.980027999999999,40.688122,42.248665,23.691315,39.534752000000005,18.749886,63.02,27.524315,20.366239999999998,21.57461,9.230036,75.550789,9.013392,25.319176000000002,10.807081,40.941952,,25.220741,12.42343,31.628534000000002,17.373344,55.444366,38.736877,16.201964999999998,14.327260999999998,22.818888,45.924702,28.044991999999997,18.621889000000003,,24.501328,20.698566, +2010-07-19,18.549957,23.631245,23.749577,,28.588834999999996,17.298748,32.9226,27.67,24.415526999999997,22.100348999999998,29.660627,25.540001,18.197645,8.514128,25.752976999999998,8.600334,25.301270000000002,38.297489,42.346771000000004,27.374015999999997,16.278192999999998,31.410612,42.630001,23.575909,25.125,10.543667999999998,7.44,46.2267,31.574505,39.608189,119.940002,20.049999,27.038128000000004,32.54237,77.401146,43.198307,52.73621,19.254749,52.599998,39.749783,10.543034,78.91035500000001,24.147243,27.722849,37.229618,203.850006,52.058205,12.706966,17.497107999999997,35.752377,21.167676999999998,28.197544,58.956408999999994,25.571351999999997,14.078756,31.457195000000002,53.18,22.205395000000003,6.5196309999999995,120.738945,12.591567,22.863184,19.51899,77.309998,6.11,19.269873,60.39635500000001,38.454929,15.361907999999998,14.514445000000002,29.73292,2.38,52.575874,39.323853,13.8,12.700847,11.560905,31.551769,25.22813,26.299999,18.594998999999998,10.17228,18.387112,48.907185,31.028715000000002,10.500991,19.891798,34.703575,4.53,41.159664,51.5322,32.078251,8.04241,31.681126000000003,130.240005,59.603733,12.002315,10.07935,27.797390000000004,36.854622,7.775944,47.911137,29.196032000000002,43.588226,29.003115,23.157498999999998,18.640648000000002,13.689848000000001,22.665148000000002,19.290316,26.686184,36.868927,26.539001000000003,54.078449,30.667002,10.655387,20.230087,50.348183,9.483891,12.855400999999999,28.183218,43.477356,9.186299,18.819511,29.834290999999997,18.10424,22.502289,,20.780001000000002,15.269260000000001,59.601547,13.73417,47.969662,29.871685,31.502905,27.09058,9.180845,35.463928,36.212528000000006,29.9,55.334056999999994,15.09,8.585858,43.916996000000005,,33.281242,26.406115999999997,26.522163,27.939759999999996,22.004881,35.898548,47.498684000000004,29.498333000000002,34.519901000000004,46.389998999999996,32.641388,13.04,26.267962,53.845569999999995,27.594998999999998,29.830253999999996,35.420165999999995,27.812618,16.624407,8.829067,19.643566,,24.320538,71.397263,25.608713,76.25,10.371633000000001,24.615366,22.860001,9.992026,11.087104,27.574615,38.967503,25.422144,2.1,26.630671999999997,37.080002,131.550003,23.863982999999998,62.576389,10.387557000000001,49.114426,11.283938000000001,22.246095999999998,15.443254000000001,27.944709999999997,14.34856,,14.594418,13.9,231.58377099999998,34.275936,15.089317999999999,21.455944,,131.462234,10.553214,2.32,90.592636,26.320793,31.487589,4.878183,29.486893,20.033621,22.639528,47.073463000000004,19.047159,20.294079,33.714352000000005,3.84,31.283808,17.329076999999998,11.182993,9.07047,35.994372999999996,10.755965,42.157562,10.15,43.662613,105.89893300000001,16.746496,38.144012,11.237772999999999,16.789510999999997,34.441334000000005,17.596769000000002,6.3122940000000005,24.493536,13.32107,107.69333600000002,35.989567,14.348574,13.264493,12.13833,21.025429000000003,36.029949,47.027836,25.022564000000003,32.290279,24.515135,40.554935,6.690635,9.957548,19.295065,46.519081,,19.16,19.679789000000003,8.798105,36.661846000000004,32.06205,34.014480999999996,15.256366,13.106599000000001,75.269997,57.50703000000001,26.390504999999997,24.474829,56.40023000000001,20.516342,17.400614,38.982391,25.400902,17.726343,10.958734,13.083447999999999,14.293234,17.172817000000002,27.073078000000002,26.369709000000004,7.96668,15.267825,55.064106,23.528215,63.23196,19.533239000000002,16.293671,31.430695,26.708639,9.415155,32.865992999999996,18.875845,66.999825,6.851666000000001,15.021355999999999,18.780001000000002,48.773014,38.617325,,27.331543,15.751593,22.256428,20.593075,27.961044,70.30212399999999,8.43,34.228062,18.110001,29.371159000000002,15.802478,15.993751999999999,20.915129,40.935387,51.668797,16.985714,50.09,4.720296,13.385685999999998,7.088829,41.633625,6.786664,28.801109000000004,20.290285,43.439892,37.330321999999995,16.534992000000003,41.209129,30.1989,23.052341000000002,9.692175,12.917717,,27.01,28.969998999999998,14.189573000000001,29.779079,21.526857,47.91,59.456146,,19.680298,9.705361,14.814672,33.163478999999995,32.893547,220.05000299999998,24.09532,24.258751,49.503155,12.089312,11.065119000000001,19.182051,48.406498,14.492014999999999,49.238068,7.394228,18.015757,18.456263,36.726345,49.02467,27.659221999999996,28.071358,26.848289,16.872221,53.272675,42.22155,72.15181,,20.57,68.26149699999999,58.980965000000005,30.290865000000004,12.1,29.320894,33.954041,23.325363,5.951632,20.781729000000002,31.82,65.852013,42.898361,54.708110999999995,12.320689999999999,38.881413,24.519444,35.0,38.973888,4.62,0.24,11.277422999999999,28.061842,21.689932000000002,13.859951,18.38994,23.799999,46.787605,63.411877000000004,0.892393,51.19175,7.52,50.249489000000004,3.7703519999999995,36.515957,27.15,37.282177000000004,24.764437,60.435145999999996,64.959999,39.254566,20.755222,32.746334000000004,10.065989,16.028387,43.714935,36.360001000000004,46.223217,10.754617999999999,23.581782999999998,16.765398,37.114243,31.690001000000002,21.694763000000002,9.616906,40.344002,18.200001,33.592009999999995,18.761719,61.067039,19.793619,47.463375,,37.893307,41.279232,21.91,16.126926,12.972002,24.451706,21.153576,17.232232999999997,27.467829,18.674814,26.889532,48.257183000000005,32.209998999999996,19.500891,55.27121700000001,15.018592000000002,17.917458,47.264912,12.082271,27.324163000000002,12.823015,40.650478,42.85973,23.997010999999997,40.296318,18.770964000000003,63.5,27.760610999999997,20.720699,21.393726,9.286665,76.344658,9.061805,25.342594000000002,10.853392999999999,40.818317,,25.287539000000002,12.447727,32.667206,17.723722,55.75095699999999,38.605751,16.481441,14.421068,23.745201,46.297104,27.623125,18.935999,,24.458525,20.440907, +2010-07-20,18.536491,24.234303,24.3598,,28.83013,17.320631,32.695663,27.870001000000002,24.448061,22.595497,29.957086999999998,26.620001000000002,18.110781,8.707144,26.14604,8.754064,25.337857999999997,39.417351000000004,42.191257,28.085634000000002,16.659901,32.060192,42.889998999999996,23.888569,25.375,10.509601,7.6,45.881721,32.144020000000005,41.807144,120.099998,21.639999,27.787401000000003,32.8251,79.973946,43.786678,53.83930600000001,19.652798,51.099998,41.64011,10.617149000000001,80.197449,24.020639000000003,28.197591999999997,37.659401,207.5,52.634975,12.856351,17.538168,36.608719,21.524395000000002,28.345209000000004,59.01704,25.882986,14.458449,31.916086,54.02,22.110128,6.685975,121.74158500000001,12.809541000000001,23.428304999999998,19.660431,78.239998,6.27,19.862499,61.758728000000005,38.551559000000005,15.433579,14.593824,29.783594,2.26,53.898384,39.456615,14.09,12.710011,11.631371000000001,33.456123,25.477196,26.030001000000002,19.077499,10.59945,18.887617000000002,49.243034,31.128326,10.615441,20.099773000000003,35.062683,4.94,44.530651,51.778316,32.609783,7.9789509999999995,32.601467,133.970001,61.189556,12.093185,10.165438,29.379292,37.277206,8.09517,48.220242,29.657837,43.802906,29.34915,23.280001000000002,18.903076000000002,13.915306,22.885799,19.345509,26.988478000000004,37.044117,26.907898,54.904648,31.081825,10.795836999999999,20.726116,50.833996,9.589992,13.157047,28.423939,43.943638,9.573281,19.034224,29.914902,18.298416,23.09856,,21.17,15.431267000000002,60.988041,14.218905,49.358878999999995,30.273674,32.086288,27.847834000000002,9.535485000000001,35.523445,36.149258,30.025,56.9277,15.36,8.75,44.858204,,33.397842,26.857196999999996,26.466021,27.766272999999998,22.206423,37.080715000000005,48.495117,29.822783,35.553883,45.93,33.918137,13.06,26.871056,54.095257,27.790001,30.379501,36.006287,28.386923,17.330386999999998,9.036719999999999,19.874233,,25.703203,72.273201,25.805956,76.790001,10.326302,24.855909,23.16,9.891267,11.49273,27.647369,40.124775,25.983929,2.17,27.135386999999998,38.459998999999996,136.220001,24.50885,63.855183,10.484081,49.625671000000004,11.530919,23.307699,15.485489999999999,27.921009,14.078154000000001,,14.895331,14.46,239.23898300000002,34.692757,15.246069,21.599415,,134.376938,10.791542,2.38,91.552269,27.313349,32.639874,4.920457,29.944683,20.380243,23.358778,48.027103000000004,19.290907,23.061844,34.424568,4.04,32.579544,17.303082999999997,11.244225,9.199525999999999,36.630058,11.096796000000001,41.657181,10.02,43.643837,103.255371,17.503338,38.966648,11.311757,16.836163,35.009151,18.527727,6.596934,25.011692,13.638511,108.69666299999999,35.905578999999996,14.702373999999999,13.362222000000001,12.158721,22.950762,37.11549,46.246277,25.107225,32.778271000000004,25.578642000000002,40.815769,6.664803,10.161508,19.56484,47.135674,,19.66,20.044992,8.968817999999999,37.567085,33.020382,34.692295,15.445276000000002,13.931686,76.800003,58.143184999999995,26.594148999999998,24.2985,56.285968999999994,20.677754999999998,17.749845999999998,38.773365000000005,25.945778,18.198452,10.930143,12.876658,15.018901000000001,18.003267,27.367344,26.889601000000003,8.198269999999999,15.181689000000002,55.820251,23.481525,63.552448,19.962532,16.508436,31.710344,26.987009000000004,9.888378,33.285267,19.085014,67.799973,7.045,15.119722,19.049999,50.364109,40.152683,,27.224659000000003,16.192577,22.651623,20.797132,28.243477000000002,69.485428,8.45,34.753483,18.17,30.060827000000003,16.284922,16.391113,21.855895999999998,40.881073,52.532612,17.198572,51.27,4.764742,13.625657,7.101004,42.256382,6.932861999999999,29.83857,20.362566,44.301479,37.685249,16.987507,41.854088,31.274906,23.459978,9.933086999999999,13.080472,,27.639999,29.51,14.364945,30.589954,21.827997,48.740002000000004,60.525364,,19.899555,9.916654,14.987384,34.251453000000005,33.212234,221.63999900000002,23.999704,24.389882999999998,51.641239,12.002234,10.929903,19.476297,48.570827,14.587894,50.181618,7.739232,18.10047,18.64238,37.218868,49.844975,27.855565999999996,28.071358,27.923944,17.071779,53.56179,42.466888,73.864281,,21.370001000000002,69.457771,60.234821,30.274384,12.44,29.940765000000003,34.868557,24.004271,5.844716,21.239323000000002,32.029999,67.19794499999999,43.554970000000004,55.607009999999995,12.553766,39.624802,24.788079999999997,35.0,39.31469,4.71,0.24,11.401302000000001,28.135071000000003,21.990814,13.777725,18.908703,24.25,48.908482,63.448181000000005,0.940893,51.316345,7.64,51.855103,3.8801669999999997,37.35611,27.1,37.803535,25.058079,61.174629,65.82,39.651474,20.488787,34.657627000000005,10.24939,16.232134,44.467040999999995,36.860001000000004,46.007938,10.841233,23.99259,16.704748000000002,37.38942,32.080002,21.686256,9.751004,40.986546000000004,18.4,34.249996,19.05176,60.183876,20.195032,47.830936,,38.197941,41.810673,20.299999,15.979814999999999,13.135514,24.614286,20.507797,17.732426,27.476744,19.044527,27.38508,48.592415,33.639998999999996,19.636612,56.228621999999994,15.520478,19.125458,47.817356,12.449104,27.501925,12.920214,42.156059,43.651863,24.16684,41.267117,18.73584,63.990002000000004,27.874384000000003,20.932610999999998,21.303278,9.645296,74.12183399999999,9.198984,25.506495,11.131236999999999,41.939335,,24.991726,12.706886,12.463266,18.193731,58.008591,41.481045,16.602293,14.864533999999999,23.530172,46.709126,28.092937,19.003301999999998,,25.161707,18.618217, +2010-07-21,18.5769,23.653572,24.587057,,28.606704999999998,17.762135999999998,32.451916,27.67,24.057548999999998,22.356174,29.103846,26.57,17.864672,8.607059,25.665632000000002,8.566173,24.981108,38.602160999999995,42.220428000000005,27.312134000000004,16.333858,31.094376,43.080002,23.178753,25.559998999999998,10.390367,7.4,45.062412,31.247871000000004,40.945510999999996,117.43,21.27,27.424856,32.496769,79.22204599999999,43.634838,53.291553,19.67132,50.299999,41.58736,10.41333,78.50515,23.792757,27.853815,36.844604,206.28999299999998,52.058205,12.473556,17.164499,35.917805,21.005535000000002,27.762721999999997,57.968880000000006,25.475895,14.118117000000002,31.607028999999997,54.970001,21.807016,6.412312,116.826591,12.742293,23.097301,19.448263,76.629997,5.97,19.025297,60.261688,38.068439,14.931871,14.447276,29.344486,2.33,54.255382999999995,38.696976,13.92,12.590886,11.482147,33.26569,25.252235,25.545,18.387501,10.366938000000001,18.562727,48.369846,30.570507,10.529602,19.683817,34.670173999999996,4.68,45.371178,51.119362,32.087101000000004,7.76319,32.353896999999996,129.600006,61.704108999999995,11.881155999999999,9.978914,29.646877000000003,36.045414,7.9782020000000005,47.911137,29.353718,42.626137,28.930684999999997,23.040001,18.501234,13.753084,22.241501,19.417265,26.299643,35.841694,26.440163000000002,54.206131000000006,30.563307000000002,10.205952,20.56077,51.730232,9.541023,12.660223,27.846216,41.084438,9.398217,18.874443,29.386467,17.874298,22.474764,,20.98,15.261165,60.21194499999999,13.990794000000001,48.690853000000004,30.703369,31.502905,27.752338,9.635105000000001,34.831718,35.643074,29.195,56.746609,14.87,8.489058,44.008365999999995,,32.98975,26.478289,25.960764,27.205788000000002,22.901529,37.37233,47.689575,28.964334,34.927803000000004,45.200001,33.629063,12.78,28.458569,53.089626,26.775,29.922989,35.375076,28.181814000000003,16.643747,8.882900999999999,19.561186,,26.398535,70.483284,25.744741,73.110001,9.900196000000001,24.686638000000002,22.635,9.471436,11.171608,27.51095,39.745033,25.961226999999997,2.12,26.905964,37.32,135.100006,24.154572,62.491131,9.994031,49.684345,11.453736,22.994659,15.443254000000001,27.660439,14.196457,,14.790010999999998,13.93,237.20719900000003,34.043468,14.940814999999999,21.01836,,132.644363,11.182403,2.28,91.292877,26.961443,31.479597,4.793641,29.520569000000002,19.822123,22.974066,46.219734,18.933985,22.932907,34.366081,3.92,32.441864,16.883596,11.359044,9.071992999999999,36.415409000000004,10.76389,41.548759000000004,10.24,42.902363,102.210938,16.989014,39.027264,11.185986,16.532881,34.813679,17.924891,6.396011,25.249765,13.666858,105.36666899999999,35.326057,14.387882999999999,12.971306,12.199478,22.634660999999998,36.464165,45.093681,24.937901999999998,31.777465999999997,24.872223,40.420574,6.492586,9.942979,19.083095999999998,46.325939,,19.52,20.361258,9.025719,36.979473,33.494877,34.358154,15.520839000000002,13.571304999999999,75.949997,57.522934,26.360346000000003,24.360218,56.103191,20.668787,17.444271,38.089287,25.453135999999997,17.761974,10.834853,12.916423,14.839520000000002,17.670033,26.687714,26.216299,7.881766000000001,14.829963000000001,55.221626,22.998976000000003,62.638077,19.837329999999998,16.299322,30.693445,26.330353000000002,9.553179,33.097019,18.758703,67.890732,7.0833330000000005,15.042435000000001,18.85,50.329132,38.669083,,26.865840999999996,15.964659,24.070721,20.5033,27.925734999999996,68.195053,8.17,34.466885,17.780001000000002,29.397858000000003,16.093760999999997,16.056963,21.699102,40.431152000000004,51.802376,17.092857000000002,50.110001000000004,4.690663,13.588591000000001,7.117233000000001,42.038776,6.786664,29.216093,19.910868,43.612206,36.24736,16.362604,40.021049,30.717261999999998,23.135529000000002,9.608782000000001,13.003378,,27.02,29.02,14.111284,30.11833,21.499482999999998,47.029999,59.852436,,19.491274,9.599716,14.968193,34.541046,32.779728000000006,218.42999300000002,23.113083,24.040207000000002,51.01897,11.588613,10.892344,19.277480999999998,48.193855,14.189639000000001,50.458633,7.506121,17.845406,17.448151,36.674881,49.50671,27.744583000000002,27.843727,27.993060999999997,16.955906,53.118481,41.715053999999995,72.667908,,21.280001000000002,69.381935,59.349163,29.78834,12.25,29.242179999999998,34.667183,23.693916,5.523968,20.971674,31.610001,66.222359,43.310844,55.769569,12.339152,38.451035,25.317219,35.0,39.063148,4.59,0.24,11.135848,27.710341999999997,21.557185999999998,13.430539000000001,18.718493,23.860001,47.693317,63.184788,0.921493,51.033932,7.51,50.623276000000004,3.440903,37.520672,26.66,36.962032,24.729481,59.710152,63.91,39.071976,19.911507,33.211009999999995,9.268889999999999,16.038086,45.320553000000004,37.369999,41.935486,10.530864,23.708189,16.792351,37.431095,31.67,21.660736,9.358285,40.295788,17.200001,33.946971999999995,18.90221,59.30928,19.709318,47.115158,,37.773041,41.412094,20.219998999999998,15.887872,12.862992,24.077776,20.284257999999998,19.272251,27.360882,18.743599,27.184503999999997,47.898003,32.939999,19.568752,55.804039,15.258992000000001,19.161625,46.616005,12.276478,26.672382,12.733288,41.544418,42.752232,23.844164000000003,40.304691,18.630465,62.889998999999996,26.412832,20.574293,21.426610999999998,9.541481,72.007637,9.102152,25.451862,11.003891000000001,41.502464,,24.810417,12.504419,12.119235,17.963003,57.109715,41.949341,16.383251,14.557523999999999,22.992570999999998,46.091084,27.354658,18.86869,,24.372919,18.532328, +2010-07-22,19.344765,24.167299,25.049324,,26.479746000000002,17.882544,33.418495,28.58,24.903669,22.653267,29.978779,28.040001,18.146976000000002,8.957349,26.051417999999998,8.873633,25.859253,41.047733,42.317619,28.224857,17.224508,31.564465999999996,44.279999,23.711113,26.6,10.603286,7.61,45.976585,32.520893,41.636616,120.07,22.540001,28.955614,33.262890000000006,80.879868,45.646716999999995,54.470749,20.323944,53.200001,43.926102,10.765382,81.619629,24.560806,28.770540000000004,38.671162,206.940002,54.876163,12.753649000000001,17.759912,37.241238,20.543429999999997,28.656966999999998,58.384707999999996,26.666303999999997,14.384367999999998,32.365604,56.169998,22.257353,6.6698770000000005,123.24948899999998,12.950994,23.936907,19.58971,78.349998,5.93,19.838982,62.685467,39.517765000000004,15.210598000000001,14.526654999999998,28.08626,2.35,55.172199,39.021469,14.68,13.012410000000001,11.697694,33.620594,27.051949,26.17,18.9,10.66704,19.054451,49.872741999999995,31.397276,10.787125,20.233479,34.699581,4.85,48.237846000000005,51.556019,33.079311,7.962028999999999,33.368999,133.16000400000001,64.023811,12.055324,10.179783,30.866756,37.834656,7.985512,49.315346000000005,30.001398,43.651821000000005,29.083593,23.9825,19.083498000000002,14.220498999999998,22.841667,19.615961,26.810074,37.123745,26.404869,55.160004,31.274431,10.730295,21.737625,52.609703,9.794033,13.298998000000001,27.903984,39.201763,9.720707,18.704672,30.085072999999998,18.451712,22.896744,,21.405001000000002,17.594079999999998,61.19733000000001,14.456522,47.301636,31.909336,32.086288,29.041708,10.117258,35.478825,36.064884,29.004998999999998,57.751686,15.59,8.813131,44.227676,,33.536301,27.200021999999997,26.393841,27.699551,23.666559,38.491455,48.05278,30.363540999999998,35.857440999999994,42.119999,33.083031,13.35,29.085015999999996,54.282470999999994,28.684998999999998,29.815991999999998,36.664555,28.974897,17.601175,9.298207000000001,20.129607999999998,,27.485477000000003,74.767685,26.139246,83.400002,10.199377,24.971725,23.275,10.453841,11.534979,27.301775,41.607529,26.593943,2.18,27.282213,39.18,137.679993,24.867107,62.576389,10.008883,51.151061999999996,11.739309,24.389727,15.851510000000001,27.921009,15.294992,,15.038267000000001,15.0,240.83857700000002,34.187767,15.122319000000001,21.52051,,132.247253,11.65906,2.4,93.704903,27.340415999999998,32.087742,4.945819,30.166842,20.538868,23.601315,47.409519,20.056976000000002,23.98156,35.644463,4.07,33.31649,17.102623,11.519784,9.160621,37.909667999999996,11.057163000000001,39.822426,10.92,43.484287,104.006012,17.337322,40.023075,11.607681,16.937263,35.353553999999995,18.764284,6.722509,25.767923,13.978620999999999,105.660004,35.435234,15.142660000000001,13.406645000000001,12.403316,23.621277,38.082603000000006,45.01474,25.784529,32.546677,26.028887,39.993763,6.84563,10.489298,19.80249,46.77166,,20.129998999999998,20.429029,8.942556,38.075291,34.843975,35.207809000000005,16.110235,13.998075,72.239998,59.025829,26.511179,25.188972,56.552547,21.637213,18.186394,39.476428999999996,26.386171,18.991238,11.139791,13.16298,15.687494000000001,18.275112,27.72468,27.307226,8.337223,15.109905,56.237697999999995,23.792847000000002,60.847092,20.078808,16.547995,31.159512,28.043353999999997,10.006684,33.259598,19.319294,69.911774,7.156667,15.351576000000001,19.530001000000002,49.533588,38.772587,,26.858208,16.202492000000003,24.061735000000002,21.090971,27.502081,70.79214499999999,8.54,35.360806,17.790001,30.158714,16.476088,16.616884,21.77409,40.989684999999994,52.550433999999996,14.794285999999998,52.209998999999996,4.835857,13.961226000000002,7.174044,43.441833,7.055975999999999,30.21364,20.236083999999998,44.900459000000005,38.19487,16.563725,39.859821000000004,31.157090999999998,23.934166,9.766302,13.320326000000001,,28.01,29.639999,14.289782999999998,31.227090999999998,22.183885999999998,48.0,61.400146,,19.899555,9.811009,15.371179000000001,35.856007,33.333633,227.919998,23.365156,24.54287,51.226391,11.5741,11.125216,20.160239999999998,48.398907,14.492014999999999,52.458279000000005,7.776528999999999,18.535034,17.797107999999998,37.373245000000004,50.55537,28.692169,28.460514,28.511452000000002,17.258463,53.976177,43.274132,75.131088,,21.889999,71.041489,59.299404,32.218536,12.0,29.537354999999998,36.236115000000005,24.178848000000002,5.880355000000001,22.163147,32.34,69.07686600000001,44.809258,57.490852000000004,12.657613000000001,39.497654,25.846359,35.0,39.509438,4.67,0.24,11.126999,28.237596999999997,22.990795000000002,13.814271,19.194019,24.950001,50.131190999999994,60.750404,0.921493,51.931015,7.9,52.075977,3.5806690000000003,38.568676,28.18,37.584015,24.925245,62.588387,63.450001,39.968994,21.829838,34.245556,9.297108999999999,16.367967999999998,47.526169,37.860001000000004,42.276352,10.963935000000001,24.158495000000002,17.189923999999998,38.281616,32.259997999999996,21.915964000000002,9.712693,41.331917,17.120001000000002,35.245621,19.146931,60.655457,20.259256,48.730488,,39.632851,40.930454,21.0,16.411957,13.925826,25.045111,20.93832,19.831295,27.628258000000002,18.752195,28.474503000000002,50.404255,33.869999,20.06921,57.885349,15.701831,19.812645,48.115501,13.013464,27.848984,12.823015,42.504222999999996,44.755188000000004,24.277229000000002,41.702293,18.967663,64.489998,24.644983,20.99811,22.520139999999998,10.07943,72.03270699999999,9.223192,26.029423,11.299106,41.922844,,25.039434,12.990344,12.596186999999999,18.860295999999998,59.562454,43.756931,16.632510999999997,14.941288,23.803102,47.049839,27.929937,20.259716,,25.173942999999998,19.248048999999998, +2010-07-23,19.735432,24.681017,25.138298000000002,,27.284063,17.853354,33.939613,29.23,25.107063,22.801810999999997,30.2897,28.85,18.306225,9.200403999999999,26.058697,8.933415,25.749481,41.591190000000005,40.470943,28.441440999999998,16.890516,31.461899,45.049999,23.897015,26.4,10.654387,7.82,45.493618,32.370155,41.97768,118.870003,23.139999,29.648496999999995,33.399712,84.05963100000001,46.282543,54.843513,20.874735,59.099998,45.983482,10.867291999999999,82.827263,24.847773,30.399382,40.103764,207.0,55.972046,12.828341,18.063786,37.67915,20.705574,29.362515999999996,57.942905,26.817915000000003,14.604306,33.41449,53.470001,22.361276999999998,6.771832000000001,125.92296599999999,13.264044,24.655422,19.369692,78.709999,5.95,20.210554000000002,63.342898999999996,38.841408,15.433579,14.612146,28.238255,2.38,56.235085,39.147633,15.19,13.397288,11.817903999999999,34.243843,27.469735999999997,26.375,19.1675,10.831957000000001,19.151035,51.115356,30.889260999999998,11.016022,20.463737,35.077808000000005,4.96,49.458839000000005,51.945023,33.433678,8.173561999999999,33.94228,145.5,64.926384,12.161335000000001,10.222827,30.709346999999998,36.719749,7.758886,50.127846000000005,30.294262,44.486702,29.172117,24.942498999999998,19.149105,14.476207999999998,22.956404,19.626998999999998,27.424576000000002,38.103203,27.296207,55.220093000000006,31.415169,10.720930000000001,22.525420999999998,54.025249,9.720578999999999,13.3611,28.279507000000002,39.333725,9.997126,19.004267000000002,30.568728999999998,18.891159,23.291199,,21.715,17.53738,61.336833999999996,14.561072,46.808193,33.087563,32.264542,29.041708,10.643241999999999,35.746582000000004,35.727444,28.415001,57.89658000000001,15.88,8.876263,45.022690000000004,,33.740337,27.488699,26.393841,27.877481,24.254734,39.854877,47.647675,30.519011,35.269287,43.07,33.588921,14.36,30.049979999999998,54.29637099999999,29.115,29.259615000000004,37.31382,30.027781,18.017027,9.78273,20.331446,,28.404602,75.177086,25.737938,87.209999,10.407897,25.03409,23.610001,10.319496000000001,11.932157,27.4291,42.529736,27.19545,2.19,27.718103000000003,40.16,139.990005,25.372652,63.343669999999996,10.439528999999999,51.36898,12.125216,25.628269,15.687269,28.047348,15.218939,,15.421937,15.26,243.446609,34.548466,15.188315,22.029825,,132.996323,11.649526,2.5,94.75959,27.602090999999998,32.767905999999996,5.123362,30.348621,20.638741,23.626406,47.863632,20.396481,24.376965,36.346317,4.29,33.203106,17.132326000000003,11.657561999999999,9.242757000000001,37.8106,11.263247,39.372078,11.12,43.193325,104.748489,17.636805,40.230892,11.807431,16.86727,35.977234,19.061884,6.848085,26.111031,14.228036999999999,111.45666499999999,36.375919,15.292045000000002,13.602103,12.610544,24.004427,38.783264,45.496311,26.424202,32.943695,26.455853,40.38895,6.914517999999999,10.729678999999999,20.033722,47.276817,,20.99,20.613514000000002,9.104509,38.543777,35.681358,35.484660999999996,16.148024,14.159297,72.959999,59.757369999999995,26.526265999999996,25.647434,56.324039,22.067629,18.430857,40.189007000000004,26.871353000000003,19.169394,11.263672,13.345913000000001,15.801641,18.673233,28.110027000000002,28.244740000000004,8.815842,15.246291000000001,55.056236,23.956293,61.865128000000006,20.230854,16.740149,30.998518,28.221796,10.371461,33.353714000000004,19.428061,71.083153,7.168334,15.541276000000002,19.870001000000002,51.028526,40.368332,,26.621534000000004,16.291676000000002,24.15155,21.066482999999998,27.360867,73.144272,8.48,37.667225,17.76,29.976291999999997,17.004042000000002,16.824596,21.685471,40.966412,52.586052,15.385715,51.5,4.8862309999999995,14.191438,7.255195,43.644413,7.248342,30.357283000000002,20.678751000000002,46.328224,39.23233,16.355415,40.318073,31.290619,24.424999,9.599511999999999,13.508779999999998,,28.24,30.540001,14.393132999999999,31.83938,22.357269,49.040001000000004,61.41510400000001,,20.141491000000002,9.895522999999999,15.511913,36.137787,33.561279,228.63999900000002,23.42601,24.601152,51.41785,11.675694,10.95244,20.351107,48.824768,14.65427,53.834652,8.074909,18.535034,18.146076,37.240916999999996,51.604019,29.33243,28.666110999999997,29.224237,17.161901,54.139998999999996,43.859772,75.58461,,22.18,71.93447900000001,58.553059,32.193821,11.98,28.799414000000002,36.286442,24.576496,5.924904,22.465339999999998,33.209998999999996,71.560989,45.937275,59.298191,12.842226,39.145512,26.098719,35.77,39.809673,4.69,0.24,11.228756,28.50123,22.672218,13.905636999999999,19.609022,25.83,50.999168,62.667030000000004,0.950593,52.146969,8.19,50.419399,3.6372410000000004,39.356853,28.940001000000002,37.501694,25.093039,63.298866000000004,64.769997,40.056315999999995,22.238371,34.88559,9.022006,16.552311,48.46418,37.75,42.904266,10.963935000000001,24.442892,17.210138,38.556785999999995,32.959998999999996,22.154186,9.722271000000001,41.677288,17.639999,35.929592,19.432426,61.144215,20.564318,49.41724,,38.358246,41.636299,21.290001,16.485506,14.007584,25.500334,21.012829,20.370718,27.556957,19.311064000000002,29.064445000000003,50.819305,34.189999,20.103134,59.025893999999994,15.940113,20.05135,48.931019,13.242529000000001,28.119853999999997,12.778152,43.482849,45.332298,24.455551,42.296496999999995,19.684221,64.589996,24.522457,21.202312,22.544813,10.211555,71.840523,9.263538,26.216753000000004,11.380144,42.590515,,25.554726000000002,13.209009,13.002767,19.407217000000003,61.095406000000004,45.798671999999996,16.806236,15.154495,24.150471,47.319237,28.044991999999997,20.753307,,25.449099,19.610678, +2010-07-26,19.964445,25.083067,25.074471,,27.257255999999998,17.966465,34.023663,29.17,25.383684,22.942097,30.405394,29.75,18.566809,9.214704,26.328015999999998,8.941957,26.142811,42.027615000000004,40.927757,29.934288000000002,17.431267000000002,31.632832,45.369999,23.939268,27.209999,10.696969000000001,8.07,46.287067,32.244518,41.555836,118.400002,24.34,30.768368,33.573002,86.514664,47.952766,55.383667,21.217249,63.400002,46.69566,11.034054,84.877083,25.236017,31.136021000000003,40.676807000000004,212.059998,56.730091,13.211135999999998,18.363546,38.506298,21.070391,30.273184000000004,59.380867,27.618074,14.852035999999998,33.86401,57.889998999999996,22.785645000000002,6.975737,130.128769,13.433323000000001,24.937983,19.621134,78.720001,5.95,20.591526,64.752815,40.097485,15.688416,14.691525,28.53381,2.4,56.786818999999994,39.199596,15.57,13.745507,11.967129,33.888939,28.241049,27.245001000000002,19.195,10.530505999999999,19.300311999999998,52.13969,31.656263,11.101863999999999,20.738571,35.191272999999995,5.17,50.555946,52.64158199999999,34.275257,8.23702,33.599964,148.570007,65.668701,12.327929,10.330437,30.835268,37.268219,7.7247699999999995,51.0905,30.654699,44.295871999999996,29.131874,25.0175,19.362323999999997,14.808902,23.150578,19.798101000000003,27.409708000000002,38.143017,27.357977,56.04629499999999,31.555909999999997,11.217184,23.264599,54.427315,9.647124,13.742594,28.587623999999998,40.160694,10.29197,19.273895,30.810562,19.565662,24.48374,,22.094998999999998,17.853294,62.470448,14.884229000000001,47.696381,33.642044,32.491417,29.655689000000002,10.814587,35.992020000000004,36.064884,30.43,58.249722,16.389999,8.897306,45.479576,,34.017269,28.174343,26.466021,28.010933,24.620787,39.878529,48.294895000000004,31.580247999999997,35.781528,43.650002,33.564827,14.51,30.123901,54.663943999999994,29.344998999999998,29.202555,38.19751,29.535521000000003,18.355511,9.951926,20.574467000000002,,28.468534000000002,79.394829,25.758343,87.480003,10.652682,25.123173,23.815001000000002,10.76452,12.109617,27.565516,43.26207,27.918959,2.27,28.342119,40.810001,139.399994,24.608366,64.62248199999999,10.781081,52.374741,12.457098,26.227125,15.668501999999998,27.984178999999997,15.125986,,15.715329999999998,15.55,242.905136,34.941254,15.708073,22.044172,,133.736221,11.792527,2.67,95.91804499999999,27.845722,34.008198,5.334723,30.718884999999997,21.114614000000003,24.245295000000002,47.936287,20.370365,24.823926999999998,36.672184,4.57,33.705208,17.28824,11.879536,9.499982000000001,38.182097999999996,11.612003999999999,39.680640999999994,11.34,44.028648,104.77298,17.578209,40.542629,12.384486,16.882824,36.656757,19.458691,7.015521000000001,26.685202,14.500129999999999,113.50333400000001,36.552299,15.590809,14.001902,12.634327,24.646204,39.444462,45.583149,27.139133,33.35725,27.092407,40.578659,7.155621000000001,11.0429,20.444805,47.640827,,21.51,20.685051,9.248956,39.226669,36.704815,35.446465,16.692079999999997,14.624004999999999,74.400002,60.950138,26.729914,26.520277,57.032379000000006,22.2111,19.033286999999998,40.702061,27.789452,19.588057,11.501904,14.037864,16.421316,18.663586,28.999853,28.866903000000004,9.209547,15.641088,55.820251,24.532238,62.29874,20.651207,16.796661,31.337481,28.435925,10.805247,33.730213,19.712543,72.03179200000001,7.206666,15.449937,20.35,50.110569,39.842166999999996,,26.926916,16.534466000000002,24.250349,21.303185,27.749214000000002,75.447372,8.51,38.056187,18.280001000000002,30.336691,17.113279000000002,17.158741,22.333097,40.98193,51.740051,14.684285999999998,52.639998999999996,4.945494,14.285088,7.364754,44.297160999999996,7.256036999999999,30.293440000000004,21.01301,46.902615000000004,40.069576,16.139931,40.920596999999994,31.502676,24.516507999999998,9.775567,13.705801000000001,,28.629998999999998,30.379998999999998,14.737613,31.706989,22.485027,49.939999,61.99830600000001,,20.36075,9.987085,15.812555,36.78743,33.826851,231.55000299999998,23.721552,24.805122,51.840697999999996,11.501534,11.282969,20.382914000000003,49.305836,14.882894,53.981815000000005,8.457208999999999,18.884575,19.014608,37.630534999999995,52.30595,29.451942,29.077305,29.461828000000004,17.2649,56.038467000000004,43.899338,77.164192,,22.5,72.153503,59.896477000000004,32.325619,12.51,29.104427,36.454239,24.634686,6.3169260000000005,22.758885999999997,33.220001,74.045135,46.955864,60.713474,12.895303,39.165077000000004,26.579009999999997,35.77,40.280322999999996,5.05,0.24,11.23318,28.808804,22.884605,14.006136999999999,19.76465,25.969998999999998,53.014378,63.293789000000004,0.9893930000000001,52.504143000000006,8.41,49.994628999999996,3.687157,39.348194,28.85,39.294468,25.225882000000002,64.57482900000001,65.410004,40.294476,23.428442,34.806678999999995,9.388810000000001,16.697847,49.283885999999995,37.580002,42.303261,10.891758,24.608793,17.493147,38.756904999999996,33.580002,22.85182,10.191622,42.448334,18.24,36.440399,19.468683,60.79265600000001,20.708832,49.320518,,38.855270000000004,41.893726,20.950001,16.605032,14.071171,25.817354,21.244656,20.763035000000002,28.047132,19.190689000000003,29.677979999999998,51.785084000000005,34.619999,20.459395999999998,59.600356999999995,16.043453,19.957314999999998,49.325626,13.591106,28.399181,13.129567000000002,44.58379,46.882614000000004,24.582926,43.376072,19.866877,65.959999,25.222591,21.287070999999997,22.947687,10.390871,73.687294,9.400718,26.630404,11.478547,42.145396999999996,,25.76466,13.508657999999999,13.331157999999999,20.039597,61.764343000000004,45.789307,16.964853,15.444448000000001,24.216635,47.850113,28.572338000000002,21.381519,,25.767057,20.364559, +2010-07-27,19.445801,25.038393,25.538667999999998,,26.041849,17.977406,33.897579,29.219998999999998,25.253513,22.975119,30.39817,29.15,18.907022,9.043132,26.662844,9.146929,25.941576,41.75589,40.227978,30.282362,17.272223999999998,31.290951,44.330002,24.175877,27.215,10.739552,8.21,47.011517,32.445515,40.936546,117.129997,24.25,29.809618,33.208172,85.989227,47.743992,55.056541,20.851592999999998,62.0,45.75489,11.061846000000001,84.726128,25.303542999999998,31.029634,39.888878000000005,209.960007,56.540569,13.248481,18.396395000000002,36.959038,21.151463,29.083591,59.138309,27.64053,14.963168,33.405117,57.75,22.647076000000002,6.959639,128.441589,13.398539000000001,24.171034,19.896166,78.510002,5.9,19.933052,64.65774499999999,40.194099,15.791945000000002,14.73427,28.128477,2.35,56.129604,39.681973,15.41,13.635541,11.80547,33.733124,27.734875,27.1,19.16,10.331795,18.685655999999998,51.384037,31.407238,10.958798,20.812847,35.54847,5.18,48.927979,53.00185,34.691639,8.177793,33.622486,148.279999,67.00147199999999,12.547527,10.473916000000001,30.158434000000003,37.358124,7.420164999999999,50.666576,30.660321999999997,45.488552,29.558388,24.700001,19.108101,14.569692000000002,23.203533,19.720833,27.122282000000002,38.23061,27.004974,56.557053,32.052215999999994,10.964377,22.671314000000002,53.840973,9.769549000000001,13.520795000000001,28.269876,40.618164,10.209044,19.129097,30.703081,19.407255,24.924059,,22.004998999999998,17.764189000000002,62.252449,14.618098999999999,47.696381,32.844994,32.167316,29.457855,10.790678,36.423435,36.613239,30.26,57.443829,16.52,8.855219,44.181992,,34.367058,27.786415,27.043468,28.215557,24.513851000000003,39.634223999999996,46.823521,31.390976000000002,35.468513,43.389998999999996,34.592651000000004,14.3,30.190058,55.329719999999995,29.365,29.880186,37.629421,29.549190999999997,18.133078,10.021148,20.236710000000002,,27.905071000000003,78.423714,26.397717,86.089996,10.670815,25.265722,23.815001000000002,11.033214,11.97441,27.056227000000003,44.392216,27.379875,2.33,28.332939,40.630001,136.740005,23.875925,65.986526,10.565755000000001,51.77129,12.487969,24.634712,15.668501999999998,28.339508000000002,15.210492000000002,,15.263954,15.65,244.72331200000002,34.540459000000006,15.089317999999999,21.836138000000002,,132.860947,11.620927,2.82,95.494461,27.475765000000003,33.680122,5.376993,30.631363,20.90312,23.90239,48.408558,20.274607,24.17926,36.287834000000004,4.52,33.146415999999995,17.659472,11.963736,9.487012,37.884899,11.516891000000001,39.221965999999995,11.06,43.765839,104.95246100000001,17.448002,39.642063,12.35489,16.781725,36.824298999999996,19.451065,6.9652899999999995,26.636194,14.454782999999999,111.82,36.602684,15.299899,13.531028,12.491647,24.339684,36.602325,45.867340000000006,26.414795,33.655006,26.766365000000004,41.479698,7.25034,10.977342,20.2778,48.220276,,21.120001000000002,20.726465,9.314615,38.512015999999996,34.564861,35.484660999999996,16.178245999999998,14.244654,74.510002,58.07159,27.227701,25.629803,57.024765,22.022793,18.465784,40.512035,28.050696999999996,19.668224,11.435198,14.499160999999999,15.964715,18.786356,28.495384,28.619740000000004,8.128797,15.461637,55.45005,24.353226,61.431506999999996,20.463383,16.887091,31.684915999999998,28.286036,10.992563,34.149494,19.687441,71.602859,7.176667,15.492092000000001,20.139999,50.14555,38.755328999999996,,26.858208,16.465099,24.250349,21.352156,27.325567,73.381126,8.43,37.885593,18.09,30.016331,16.730959,17.60125,22.619417000000002,41.734383,49.674,14.87,53.360001000000004,5.0284629999999995,14.374834,7.295774000000001,43.621902,7.1713960000000005,29.830584,21.175619,46.377457,39.814774,16.089653,40.954552,31.259210999999997,24.508186,9.692175,13.585873999999999,,29.049999,29.780001000000002,15.003805999999999,31.425669,22.42115,48.98,59.770199,,20.474159,10.00117,15.761379000000002,35.707283000000004,34.358006,224.02999900000003,23.521624,25.336916,52.407127,11.682945,11.470769,20.303387,49.747478,14.868145000000002,52.88245799999999,8.335989999999999,18.279968,19.146439,37.740807000000004,51.840813,29.255598,29.444445,29.721033000000002,17.522389999999998,55.643359999999994,44.128845,77.242409,,22.059998999999998,72.305115,58.771988,32.309143,12.4,29.675106,36.882133,24.324329000000002,6.423842,22.551678,32.400002,72.374001,47.107391,60.082329,12.491458999999999,36.426258000000004,26.253389000000002,35.77,39.201096,4.83,0.24,11.140267,29.314089000000003,22.397884,13.923907999999999,19.851116,26.200001,53.421946999999996,63.130272,0.9893930000000001,52.894543000000006,8.31,50.062588,3.733747,39.218269,29.719998999999998,38.635891,25.680338,64.727089,64.510002,40.612003,23.330748,34.192944,9.332378,16.794872,48.007839000000004,37.34,42.599281,10.819578,24.450794000000002,17.621185,38.815273,33.27,23.115561,10.05752,41.870049,17.879998999999998,36.371143,19.151457,59.935210999999995,20.873413,44.658333,,38.751045,42.001686,20.549999,16.43034,13.898578,25.784843,21.178417,20.311867000000003,27.432182,19.672183999999998,29.351546999999997,51.609482,32.970001,20.620564,59.184070999999996,16.155214,19.848814,48.694256,13.338804000000001,27.823586,13.002459,44.122710999999995,46.769444,24.498010999999998,43.217071999999995,20.084654,62.740002000000004,25.152586,21.452747,23.342348,10.173805,72.016006,9.392645,26.638212,11.426452000000001,42.005264000000004,,25.869629,13.516758,13.260785999999998,19.885773,60.990864,42.857811,17.183903,15.256827,23.92716,48.182907,28.169635999999997,21.471262,,25.644766,20.440907, +2010-07-28,19.385176,24.65868,25.236938000000002,,25.854172,17.959169,33.502544,28.690001000000002,24.659589999999998,22.826574,30.441563000000002,28.690001000000002,18.964933,9.007392,26.648289000000002,9.010280999999999,25.200647,40.775997,39.236614,30.189539,17.343788,31.179835999999998,44.029999,23.871666,26.610001,10.518119,7.98,46.364677,32.060265,41.026291,117.129997,23.91,29.310101,33.427067,85.490974,46.32999,55.163025,20.772913,63.200001,42.528126,10.98773,85.05983,24.923735,29.605417,39.915745,210.36999500000002,55.469406000000006,13.061751,18.117163,36.959038,20.721785,28.82925,59.190307999999995,27.020059999999997,14.766373999999999,32.777671999999995,55.919998,21.977923999999998,6.895247,127.968796,13.238535,24.219471,19.739006,77.82,5.69,19.810764000000002,64.586472,39.517765000000004,15.66453,14.641907000000002,27.503595,2.36,56.567733999999994,39.310883000000004,16.58,13.397288,11.900807,33.750446000000004,27.823254,26.424999,18.827499,10.50212,18.545162,54.465405000000004,30.251755,10.958798,20.582582000000002,35.241695,5.09,47.901634,52.585529,34.514458000000005,8.275096000000001,33.581024,147.940002,67.27984599999999,12.350647,10.430871,30.386669,37.555931,7.312944,50.48111,30.660321999999997,44.931961,29.236492,24.5275,19.181906,14.492703,23.344749,19.649076,26.924053000000004,37.689121,27.834539000000003,56.752316,31.837395,10.8052,21.941860000000002,53.757225,9.532860000000001,13.343356,28.404678000000004,40.85569,9.80363,18.984293,30.488122999999998,19.340828,24.48374,,21.965,17.229559,61.371712,14.627604000000002,46.474178,32.80341,30.976234,29.048525,10.742861999999999,36.200291,36.507793,29.635,56.7285,16.16,8.855219,44.648029,,34.272324,27.290232,26.923161999999998,27.579442999999998,24.522078,39.75243,46.823521,31.472095,35.866913000000004,42.200001,33.123177,14.36,29.983835,55.031513000000004,28.924999,30.236841,38.062248,29.125307,17.243349,9.928855,20.13373,,28.124859000000004,78.871185,26.3433,85.779999,10.56202,25.390448000000003,24.440001000000002,10.714139999999999,11.949059,27.24721,43.931118,27.164241999999998,2.26,28.420118,39.43,137.03999299999998,24.369529999999997,65.645531,10.320731,51.796425,12.387634,24.226404000000002,15.682576000000001,27.984178999999997,14.923181,,15.053312,15.56,240.610062,34.42823,14.808817999999999,21.341169,,132.833862,11.392131,2.59,95.771103,27.051678000000003,33.232018,5.233268,30.624643,20.738619,23.484222,47.654732,19.856752,23.526001,36.129082000000004,4.23,32.887283000000004,17.496129999999997,11.848923,9.333542999999999,37.71154,11.461406,38.704906,11.0,42.930527000000005,104.789314,17.35848,39.858546999999994,11.112007,16.587313,36.842915000000005,18.40563,6.906689,26.426125,14.426435000000001,110.023331,36.401119,15.205556,13.326684,12.498135000000001,23.870323000000003,35.654949,45.654194,26.151403,33.348965,26.090996,40.720924,7.284783,11.02833,19.853876,47.848835,,20.98,20.662461999999998,9.20081,38.035571999999995,34.16478,35.303272,15.717307,13.760983,73.629997,58.86676800000001,26.903383,25.497555,57.306582999999996,21.601345000000002,18.072891000000002,39.580952,27.729740000000003,19.561332999999998,11.444728999999999,14.260557999999998,15.532576,18.423313,28.691571999999997,28.696446999999996,7.80457,15.375498,54.953827000000004,24.127516,60.347485,20.248739,16.796661,30.888347999999997,28.050495,10.943272,33.80722,19.461531,71.512108,6.976666000000001,15.506144,19.85,50.355362,40.066441,,26.522287,16.440327,24.304342000000002,21.180748,27.113737,71.731377,8.24,37.442036,17.91,30.069734999999998,16.366844,17.465788,21.889982,41.168091,49.335609000000005,14.33,53.41,5.007434,14.26363,7.243024,43.809478999999996,7.125228,29.79068,20.931701999999998,45.975395,39.286922,16.09684,40.428402,31.062855,23.975761,9.386396000000001,13.440251000000002,,28.889999,29.84,14.871004000000001,30.929209000000004,22.156511,49.389998999999996,58.977638,,20.36075,9.940642,15.678226,35.660328,34.001373,224.07000699999998,23.113083,25.052805,52.016216,11.566842999999999,11.267941,19.818268,49.447788,14.610014999999999,53.505711,8.009636,18.402779000000002,19.061134,37.520275,50.428513,29.186926,29.180113000000002,29.738304,17.702641,54.12072,43.875599,77.156387,,21.780001000000002,72.684242,59.020770999999996,31.930203999999996,12.37,30.413048,36.647217,24.392220000000002,6.486209,22.119979999999998,31.799999,70.937698,45.90361,59.403378000000004,12.288385,37.36528,26.147560000000002,35.77,39.168636,4.84,0.3,11.056212,29.02117,22.335933999999998,13.704634,19.306416,26.030001000000002,52.063381,63.030345999999994,0.969993,51.573837,8.25,50.742218,3.836906,38.646637,29.559998999999998,38.471249,25.582462,64.618347,63.889998999999996,40.151585,23.082073,34.078979,9.057273,16.571720000000003,47.467003000000005,37.029999,42.025185,10.588607000000001,24.371796,17.654877,37.906395,32.549999,22.775259,9.779739999999999,41.605011,17.52,36.128727000000005,18.865953,59.832317,20.857360999999997,44.493885,,38.646828,41.76086,20.719998999999998,16.218868,13.680560999999999,25.419044,20.978781,20.233404,27.031128000000002,19.329447000000002,29.383011,51.721241,32.560001,20.332159,59.20073299999999,15.853662,20.094755,47.905048,13.202694000000001,27.83205,12.733288,43.285229,47.018398,24.141365,42.63961,20.309452,65.660004,24.329916,21.329454000000002,23.079245,9.834048,70.428291,9.416855,26.630404,11.258583999999999,42.145396999999996,,25.984138,13.338582999999998,12.971492999999999,21.483812,61.227802000000004,41.555977,17.108372,15.094795000000001,23.571522,48.262131,28.246344,21.359079,,25.387951,20.288219, +2010-07-29,18.960829,24.614016,24.961325,,25.898854999999998,17.871599,32.989838,28.700001,24.195857999999998,22.281897,29.877546000000002,29.24,18.675392000000002,8.907309,26.277069,8.830929,25.145763,41.006565,38.740932,30.143127000000003,16.954138,31.778146999999997,38.349998,23.871666,26.950001,10.168933,7.78,46.028335999999996,35.996609,40.864734999999996,116.860001,24.33,29.342344,33.546124,86.424065,47.402355,55.299988,20.726623999999997,69.800003,41.464271999999994,10.913614,83.097404,25.548306,29.629974,39.897831,208.770004,55.387012,13.099097,17.944704,36.326519,20.308323,28.345209000000004,58.505974,28.025169,14.694602,32.000362,56.529999,21.951849,6.991834,128.979553,13.22926,23.953054,19.707577,78.040001,5.6,19.980083,64.237946,39.807625,15.441548999999998,14.364832999999999,27.284039,2.34,56.30813199999999,39.310883000000004,16.48,13.452267,11.925678,33.923561,27.638465999999998,26.85,19.3825,10.949564,18.527596,54.263889,30.500782,10.958798,20.604870000000002,32.829506,5.1,49.715408000000004,51.961044,34.363857,8.093178,33.85582,146.009995,66.756851,12.237058,10.28022,28.938564000000003,38.140347,7.439661,50.348628999999995,31.140619,44.693424,28.785839000000003,24.4475,19.034285999999998,14.434967000000002,23.168229999999998,19.538689,26.730784999999997,45.126614000000004,27.269732,57.097816,30.881823999999998,10.94565,22.32118,54.033638,9.369628,13.396587,27.653640999999997,40.741341,10.024766,19.114113,30.192553999999998,19.448135,24.300273999999998,,21.719998999999998,17.221462,61.790268000000005,14.979276,46.062149,33.080631,30.076853000000003,28.632378000000003,10.699028,35.820961,36.212528000000006,29.27,56.59267,16.01,8.741583,44.666309000000005,,33.937103,28.309668,26.730684000000004,27.752932,24.579659,39.232262,46.832817,30.559565999999997,34.965736,44.66,32.93047,14.43,30.135574,54.233952,28.635,29.908718,37.863873,28.810806,16.817825,9.975,20.170804999999998,,28.268732,78.13808399999999,25.90118,86.529999,10.462296,25.524079999999998,24.610001,10.76452,11.425125999999999,26.956186,43.370564,28.131753999999997,2.24,28.906481,39.650002,135.5,25.125849,65.645531,9.838108,51.737766,12.464815,24.192373,15.677883999999999,26.949781,15.345695000000001,,14.850194,15.79,240.92799399999998,34.219818,14.858317999999999,20.480345,,137.688751,10.743876,2.56,96.177414,27.168982,33.674789000000004,5.123362,30.382275,20.738619,23.459143,48.908085,20.283306,23.216564,35.69458,4.31,32.749596000000004,17.228839999999998,11.825958,9.234109,37.323516999999995,11.350434,38.629841,11.23,43.334095,104.454758,17.329185,39.442890000000006,11.082411,16.354023,36.842915000000005,18.38274,7.517824000000001,26.223064,13.638511,109.08333600000002,36.392723,15.441422,13.086803999999999,12.631385,23.611698,35.50692,45.654194,25.963264000000002,33.257988,26.028887,37.922939,7.267563000000001,11.021046,19.796067999999998,47.49968,,20.889999,20.703871,9.257711,37.519436,34.155471999999996,35.503741999999995,15.694638000000001,13.950655,73.239998,58.48510699999999,26.737453000000002,25.524006,57.085696999999996,23.098824,17.880814,40.455040000000004,27.468494,19.614779000000002,11.444728999999999,14.268509,15.198282,18.272474,28.754637,28.773153000000004,7.758249,15.296535,54.646648,23.644966,60.21551899999999,21.143114,16.451916,30.591753000000004,28.692877000000003,10.834823,33.285267,19.411333,71.223381,6.96,15.47101,19.790001,50.626377000000005,41.049766999999996,,26.766592,16.529516,24.286341,21.246052,26.866609999999998,71.053505,7.78,37.1418,17.49,30.323353000000004,16.931225,17.574163000000002,21.835442,40.725929,49.620571000000005,14.002857,53.200001,4.965378,14.34557,7.105061,43.846977,7.09445,31.027639,20.254156,45.893333,38.604397,15.981907999999999,40.301097999999996,30.756538,24.083911999999998,8.459805000000001,13.346023,,29.049999,26.75,14.700253,30.838186,21.627237,48.990002000000004,58.08791,,19.978320999999998,9.855195,15.703807999999999,35.683823,33.750984,224.190002,22.661072,24.637579000000002,51.768898,11.472507,11.335549,20.597637,48.635498,14.536265,53.289294999999996,8.205451,18.176048,18.781967,37.62318,50.403141,29.101078,28.469486,29.729671000000003,17.606075,53.243774,44.350437,77.164192,,21.66,72.288292,58.115207999999996,31.946682,11.92,31.977489000000002,36.764668,24.411617,6.5842160000000005,21.731451,32.009997999999996,70.729958,45.970946999999995,59.365134999999995,12.078381,37.472893,26.033592000000002,35.77,37.870308,4.76,0.3,10.980996000000001,28.281540000000003,22.442133,13.741179,18.900053,24.82,51.912426,62.303684,0.9602930000000001,50.743206,8.23,50.810181,3.9467220000000003,38.534031,31.9,38.891998,25.125818,63.748343999999996,62.57,39.659409000000004,23.055429,34.210491,8.887981,16.562016,48.362759000000004,36.73,41.397296999999995,9.404876,24.316494,17.533583,37.406082,32.110001000000004,23.038996,10.6035,41.372063,17.639999,35.938255,18.548723000000003,59.995231999999994,21.415323,43.49762,,39.047649,41.951865999999995,20.35,15.952232999999998,13.535212,25.410913,20.695951,20.292257,27.129158,19.631598999999998,29.241419,51.39399,32.02,20.306715,59.23403199999999,15.178857999999998,19.935616,48.045349,13.151235999999999,27.882837,12.636087,42.363079,46.627995,24.15835,42.162594,20.288378,64.779999,23.603519,21.125252,22.766806,9.75855,70.28621700000001,9.320022999999999,26.731865000000003,11.079142,42.0877,,25.965054000000002,13.289992999999999,12.893303,21.646181,61.213875,40.994026,16.813789,15.214186999999999,23.000835000000002,47.810493,27.843651,21.605883,,25.271769,21.042107, +2010-07-30,18.812647,24.949053,24.878155,,26.783602000000002,17.908082999999998,33.317638,28.719998999999998,24.171448,22.578993,29.841402000000002,29.540001,18.364138,8.800079,26.18972,8.805307,25.475069,40.504261,39.362968,29.756384000000004,17.07341,31.872156,38.360001000000004,23.863218,27.18,10.0497,7.49,47.028755,35.50246,41.501979999999996,117.889999,24.43,29.761288,34.498558,86.58712,46.652649,55.21629300000001,20.735884,79.5,41.859916999999996,11.006261,83.494667,26.274157000000002,29.3435,39.96946,211.57000699999998,56.14506899999999,13.108436,17.973444,36.861729,20.129965,28.435459,59.597424,28.238547999999998,14.634407000000001,32.131465999999996,55.880001,21.786732,6.959639,128.368256,13.50521,24.187178,19.581851999999998,78.120003,5.6,20.629154,64.871628,39.61438,15.576923999999998,14.457191,27.250256,2.28,56.592102000000004,39.392536,17.0,13.543904999999999,11.896664,34.200558,27.863432,27.575001,19.362499,10.97525,18.466131,54.742474,30.640232,11.073250999999999,20.463737,33.190914,5.13,50.051628,51.945023,33.982925,8.23702,33.023132000000004,147.899994,67.153297,12.055324,10.208478999999999,29.497345000000003,38.059441,7.425039,50.48111,31.517311,45.090992,28.89045,24.737499,18.919481,14.495458,23.353573,19.660114,27.038034000000003,43.812709999999996,27.084406,57.240505000000006,31.104048,11.123552,22.505972,55.85121899999999,9.353303,13.547413,28.096563,41.339560999999996,10.153763,19.179029,30.174640999999998,19.729177,24.135149,,22.16,16.670635,59.610275,15.055313,45.815715999999995,33.246967,30.425264000000002,28.577801,10.603396,34.33337,36.064884,28.66,56.583622,15.93,8.800505000000001,44.693718,,33.609173,28.273590000000002,26.586319,27.690649,25.764221,39.04314,45.398705,30.992171999999997,34.794987,45.18,33.572853,14.63,30.528565999999998,53.755405,28.9,29.837387,38.449993,31.012299,16.972561,9.821183,20.21611,,28.588423,78.595078,25.642719,87.83000200000001,10.398833,25.541897,25.049999,10.672156,11.484277,27.065321,43.659884999999996,28.134591999999998,2.23,28.67248,39.599998,125.449997,25.189539,65.13401,9.786132,51.335460999999995,12.44166,24.294455,15.635653,27.005049,15.311891000000001,,15.083404000000002,13.58,240.858444,34.332046999999996,14.940814999999999,20.451654,,136.100555,10.171885000000001,2.6,96.834457,26.961443,33.932404,5.123362,30.503462,20.838495,23.843851,48.671944,20.379066,23.405666,35.811577,4.37,32.822491,17.091484,12.002009,9.277341,36.762146,11.36629,39.196945,11.74,44.131893,104.764816,17.190835999999997,39.2957,11.274764999999999,16.019632,37.001163,18.466677,7.651772,26.23007,13.417437,109.45666499999999,36.535507,15.362798999999999,12.891347,13.078964,23.592541,36.089165,45.859444,26.132589000000003,33.315891,26.393744,39.559052,7.284783,10.977342,20.342029999999998,47.633408,,21.1,20.749054,9.270842,37.86882,34.146167999999996,35.465557000000004,15.747535000000001,14.007560999999999,72.980003,58.079556000000004,26.850586,25.471107,57.238021999999994,23.349901000000003,18.107813,40.084496,27.468494,19.677132,11.482847,14.316231,15.206432999999999,18.418924,29.041903,28.900995,7.935801,15.188868,54.922340000000005,23.699451,59.216312,21.062620000000003,16.508436,31.329008,30.020453999999997,10.706658000000001,33.653214,19.679071,70.563461,6.981667,15.569376,19.709999,50.565186,41.101521000000005,,26.308515999999997,16.574104000000002,24.286341,21.066482999999998,26.442957,71.331177,7.28,37.360157,17.4,29.838354,16.758272,17.583195,22.155848000000002,40.570782,49.780871999999995,14.65,53.459998999999996,4.956368,14.367029999999998,7.060427000000001,43.997040000000005,7.317595,31.251091,20.489035,46.172329,38.495197,14.049714000000002,39.876801,30.740831,23.692911,8.515400999999999,13.277493,,28.969998999999998,27.65,14.712902,30.829912,21.572483,49.279999,58.267345,,19.878883,9.855195,15.614254,35.863834000000004,33.690273,224.399994,23.191315,23.967363,51.784847,11.5741,11.267941,20.36701,48.233284000000005,14.484639000000001,53.774048,8.186799,18.383879,19.355812,37.520275,50.225547999999996,29.35861,28.342995000000002,30.010462,17.567451000000002,53.976177,45.339706,76.726288,,21.48,73.13916,57.63755,31.370024,12.4,33.866615,36.638821,24.498905,6.530757,21.740088,32.150002,71.3713,45.583717,59.766754000000006,12.152232000000001,36.30888,25.935909,35.77,37.545730999999996,4.57,0.255,10.994272,28.05452,22.415581,13.512770000000002,18.701197,25.08,53.587996999999994,62.812366000000004,0.999092,51.02562,8.21,50.682751,3.9933110000000003,38.689941,31.219998999999998,38.992619,25.012547,64.683586,63.0,39.492717999999996,23.046556,34.122818,8.852708999999999,16.552311,49.030369,36.450001,41.774017,9.36157,24.466593,17.479679,37.531158000000005,31.799999,22.970926000000002,10.306562,41.219467,18.4,36.423088,18.816103,60.218163,21.302925,43.391220000000004,,38.662865000000004,41.893726,19.940001000000002,16.099342,13.544298000000001,25.573484,20.53791,20.360909,27.138075,19.700665,29.367271000000002,51.880859,32.16,20.272785,59.192413,15.467757,20.109222,48.404881,13.167835,27.967484000000002,12.703381,42.570087,46.837345,23.903605,42.447136,20.414824,64.160004,23.095914999999998,20.913347,22.799698,9.862362,69.609367,9.198984,26.497725,11.235432000000001,42.194859,,26.136817999999998,13.144217000000001,12.682193,21.817091,61.095406000000004,41.518516999999996,16.609848,15.120377,23.091816,47.287544,28.783278999999997,21.852671,,25.253431,21.175714000000003, +2010-08-02,19.412113,26.155178,25.323013,,27.328743,18.181742,33.897579,29.6,24.480610000000002,23.371235000000002,30.333091999999997,30.74,18.755014000000003,9.078874,26.400812,9.189631,26.069637,41.986443,39.936405,30.970774,17.828876,32.692679999999996,37.200001,24.361776000000003,27.969998999999998,10.228552,7.65,47.321987,36.524246000000005,41.905871999999995,120.07,24.639999,31.292047999999998,34.919838,89.205208,50.553024,57.04973199999999,21.15708,71.699997,43.40736,11.071112,84.924759,26.864971,30.227489000000002,40.282848,211.850006,57.422222,13.481895000000002,18.384076999999998,38.068397999999995,20.551537,29.403546999999996,60.98341800000001,29.083624,14.990951999999998,32.843216,57.189999,22.447195,7.415744999999999,132.737122,13.672169,24.461666,20.061182000000002,79.91999799999999,5.54,21.66391,67.39044200000001,40.483963,15.879544000000001,14.475660999999999,27.790696999999998,2.32,57.646839,39.526134000000006,17.379998999999998,14.020417000000002,12.016875,35.3778,28.538321999999997,28.16,19.5825,11.149633,19.019329,55.598884999999996,31.467003000000002,11.101863999999999,20.953979,32.884128999999994,5.09,53.617268,51.800915,34.904247,8.241252000000001,33.891357,150.509995,68.671661,12.290065,10.423697,30.536209000000003,38.464039,7.624860000000001,51.540894,32.835772999999996,45.194363,29.01115,25.477501,19.518145,14.814401,23.962568,19.858816,27.46422,44.457718,27.463890000000003,58.434765000000006,32.000359,11.807069,23.342409,56.261635,9.58183,13.982138,28.414307,42.333683,10.365680000000001,19.478624,30.882209999999997,20.112417,24.91489,,22.115,16.840746,60.543324,15.749147,47.502311999999996,33.877678,30.554899,28.857506,10.838496000000001,34.601147,36.634338,28.945,58.313099,16.5,9.031986,44.894753,,34.352482,28.796833000000003,27.300102000000003,28.224449,26.241336999999998,40.075562,47.731491,31.992572999999997,36.549911,46.369999,34.223267,15.11,30.991598,55.17713199999999,28.809998999999998,30.265371000000002,38.738556,31.135359,16.479343,10.121125,20.59918,,29.891169,80.546867,26.146044,88.599998,10.725211,25.586437,25.415001,11.268321,11.923706,27.856544,44.853321,28.957409000000002,2.27,29.158833,40.310001,126.139999,25.746832,65.730797,10.164806,52.726765,12.665484,24.947746,16.170603,27.123496999999997,16.182270000000003,,15.880832999999999,13.67,243.620483,35.077521999999995,15.221321,20.960976000000002,,137.833191,10.915474,2.61,98.69315300000001,27.728417999999998,34.689144,5.317813,31.344975,21.613982999999998,24.354017000000002,50.806282,20.997142999999998,24.248032000000002,36.538502,4.65,33.502743,17.655756,12.116823,9.342189,37.645493,11.730901,38.804966,11.95,45.736862,106.69039199999999,17.682379,39.763294,11.622477,16.447332,37.438648,19.214504,7.710374000000001,26.608189000000003,13.814235,112.269997,37.602160999999995,15.818813,13.273379,13.143884,24.406734,37.174698,46.356808,26.433609000000004,34.44075,27.565934999999996,39.51952,7.672274000000001,11.275995,20.720995000000002,48.383705,,21.709999,21.238508,9.358383,38.9011,34.695114000000004,35.876064,16.027122,14.396395000000002,74.870003,59.041732999999994,27.408714,25.92075,57.80926899999999,23.726513,18.622938,40.616554,28.192529999999998,20.407564,11.730609,14.363956,15.866866,17.759476,30.352111999999998,30.102715999999997,8.22143,15.432926,55.331913,23.85511,59.857310999999996,21.116287,16.666676000000002,31.803564,30.498673999999998,11.11087,33.978348,19.980276,72.106071,6.985,15.632607,20.26,52.103809000000005,42.602398,,26.774227000000003,16.985359,24.907223000000002,21.490917,26.901911,73.144272,7.65,38.424659999999996,17.790001,30.674856,17.076868,18.152142,23.151163,41.897282000000004,49.513702,14.554286,54.990002000000004,5.022454,14.499698,7.036078999999999,44.424717,7.409930999999999,32.823204,20.778131,47.181606,40.042271,13.956338,41.175186,31.628338,24.167103,8.506135,13.722934,,29.940001000000002,27.98,15.13345,31.433940999999997,22.165644,49.080002,59.95711899999999,,19.978320999999998,9.897919,15.793362,36.52132,34.441486,227.38000499999998,23.825859,24.266043,52.072041,11.624894,11.628516000000001,20.740786,48.943069,14.735394,55.271626,8.373289,18.931808,20.208838,38.196571,51.553290999999994,30.045361,28.662952,30.723251,17.88932,54.660396999999996,46.202332,79.541359,,21.76,74.023689,60.603012,31.930203999999996,13.06,33.354988,36.949261,25.245707,6.860415,22.327188,32.619999,73.74703199999999,46.846424,60.264033999999995,12.149925999999999,37.394615,26.432476,35.77,38.048840000000006,4.68,0.255,10.97648,28.625728999999996,23.052738,13.704634,19.29777,25.209999,55.746613,64.429214,1.018492,49.596934999999995,8.55,53.299293999999996,4.086488,39.841888,32.130001,40.026192,25.373611,67.80828100000001,63.57,40.048374,23.650463000000002,35.166145,9.12076,16.9016,49.900771999999996,37.130001,42.688988,9.505927999999999,24.7826,17.917680999999998,38.356663,33.259997999999996,23.251684,10.775915,41.564842,18.360001,37.704440999999996,19.029095,61.770148999999996,21.828773,43.536301,,40.097794,42.22588,20.92,16.31082,13.73506,26.443283,20.887281,20.88072,28.020395,20.063251,29.992621999999997,53.157936,32.389998999999996,20.790209,60.449524,15.23158,21.027878,48.308422,13.428435,28.88168,12.793101,44.085068,48.891205,23.776229999999998,43.861481,20.766081,65.559998,23.761053,21.333311,23.490341,10.381433,72.49233199999999,9.320022999999999,26.895771000000003,11.686933999999999,42.376202,,26.604401,13.184710999999998,13.221699,22.304199,62.175449,43.841228,16.874218,15.478556,23.207604999999997,49.078262,29.588675,22.032158,,25.705914,21.843712, +2010-08-03,18.752031,25.820145,25.330744,,26.792534000000003,18.243763,33.620213,29.120001000000002,24.30162,23.511528,30.376471999999996,30.49,18.899782000000002,8.657103,26.386251,8.924875,26.023897,41.014793,39.71286,30.6227,17.367653,32.41917,38.509997999999996,24.125164,28.290001,10.066733000000001,7.51,47.18401,35.862602,41.699444,122.41999799999999,23.709999,30.711965999999997,34.617619,88.797539,50.429649,57.574673,20.934912,72.900002,42.24678,10.682001,83.60588800000001,26.535799,29.924644,39.933643,206.830002,57.29863,13.388527999999999,18.240356,37.299637,20.11375,28.632353000000002,61.0354,28.788829999999997,14.919179000000002,32.009731,57.34,22.342905,6.889883,131.09878500000002,13.637382999999998,24.292135000000002,20.179049,79.83000200000001,5.55,21.555729,66.622139,39.904247,15.680454999999998,14.075441,27.756926,2.32,57.095127000000005,39.57066,16.969998999999998,13.754670999999998,12.12465,35.282578,28.433878000000004,28.129998999999998,19.415001,10.960381,19.1686,55.775204,31.646303000000003,10.987414,20.701427,32.837897999999996,5.31,52.812118999999996,51.61676,34.771374,8.127023,33.114338000000004,151.240005,67.516014,12.244632000000001,10.373481,30.441763,37.699783000000004,7.871217999999999,51.275963,32.852897999999996,44.963772,28.89045,25.252501000000002,19.534548,14.770401999999999,23.768398,19.798101000000003,30.041161,45.015128999999995,27.23443,59.0807,31.941096999999996,11.376357,22.729673000000002,55.968486999999996,8.733015,13.786953,28.240993,41.761848,9.766777000000001,19.298868,30.640383,19.62187,24.48374,,21.65,16.524824,59.723629,15.920232,48.780758,33.655888,30.490084000000003,28.775646000000002,10.236797,34.42263,36.634338,30.549999,58.258766,16.18,8.825758,44.584057,,34.199448,28.390859999999996,27.075546000000003,27.926413,26.142623999999998,40.067677,47.354335999999996,31.728956,36.616325,46.32,34.945961,14.83,30.894322999999996,54.913596999999996,28.73,30.258249,38.504096999999994,31.25843,16.140857999999998,9.928855,20.652721,,29.583455999999998,79.623329,26.254869,88.589996,10.571086,25.648802,25.33,11.167558,11.425125999999999,27.665556,44.274677000000004,28.801357,2.34,29.13131,39.41,126.699997,25.647314,65.389771,9.808407,52.5256,12.65777,24.20598,16.179989000000003,26.831331,16.089319,,15.542303,13.26,243.33235200000001,35.117603,14.594317000000002,21.054232,,138.239273,10.867807,2.65,98.157158,28.152519,34.157803,5.309359,30.988178,21.220367,23.793673000000002,50.933437,20.405184,23.543192,36.045513,4.43,33.405571,17.581512,11.925464,9.305441,37.82711,11.738825,38.563126000000004,11.57,45.887039,106.37217700000001,17.48218,39.538162,11.548494999999999,16.229592999999998,37.494518,18.703238,7.484338,26.258074,13.428775,111.546669,37.761753000000006,15.472875,13.033496000000001,13.154137,22.395191,36.740482,46.854164000000004,26.358353,33.977565999999996,26.401512,39.258701,7.327839999999999,11.006478999999999,20.791655,48.138560999999996,,21.280001000000002,21.227204999999998,9.445928,37.281216,34.620686,35.828331,15.777756,13.865301,75.040001,59.216652,27.589743,25.70034,57.451308999999995,22.847754000000002,18.107813,39.913483,28.110415999999997,20.300669,11.501904,14.236691,15.36135,17.618299,29.644463000000002,29.787371000000004,8.267747,15.196045000000002,55.489433,23.816191,58.537636,21.357761,16.547995,31.854401,29.749228000000002,11.012283,34.072479,20.022116,71.941048,6.98,15.541276000000002,20.09,51.579285,41.489684999999994,,26.583363000000002,16.920952,24.736259,21.352156,26.901911,71.862045,7.47,38.042534,17.48,30.706011,16.576214,18.097958,23.560195999999998,41.687843,49.397926,14.915714000000001,54.419998,4.980398999999999,14.261674,7.076656,44.207111,7.448403,32.679569,20.994942,47.124168,39.923969,13.755220000000001,41.005455,31.306334999999997,23.268629,8.283749,14.02275,,29.98,27.799999,14.987998000000001,31.326365999999997,22.092634,48.16,58.820609999999995,,19.848288,9.791106,15.966072,35.636848,34.213840000000005,230.669998,23.904089000000003,24.091196,52.470951,11.682945,12.274548,19.722834,47.271137,14.462517000000002,55.557297,7.860447,18.657841,19.945175,38.336242999999996,51.037418,29.770654999999998,29.064774,30.248062,17.786327,55.51808199999999,45.205158000000004,79.267685,,21.440001000000002,73.964714,61.170246,31.683075,13.05,34.00436,36.194164,26.157381,6.753498,22.197682999999998,32.040001000000004,71.642288,46.568634,60.723034,11.983772,37.883694,26.302228999999997,35.77,37.318523,4.54,0.24,10.994271000000001,28.720921,22.769556,13.613270000000002,19.237242000000002,24.940001000000002,54.252186,64.029572,0.979693,49.422512,8.31,53.401233999999995,3.9433949999999998,39.296234000000005,31.41,40.16338,25.210775,67.540047,63.669998,40.770771,23.419559,34.946953,8.796275,16.804577,49.419090000000004,37.279999,42.841473,9.354353999999999,24.837902,17.985065,38.990379,33.43,22.877344,10.584344,40.946388,17.559998999999998,36.57893,18.58951,62.396072,21.443422,43.091373,,39.841278,41.619682,21.950001,16.264848999999998,13.535212,26.305094,20.637732999999997,20.684566,28.893803000000002,19.622969,30.102740999999998,53.157936,31.559998999999998,20.544222,59.966632999999995,15.393951999999999,21.027878,49.088863,13.192735,28.670057,13.219292999999999,40.048264,47.974606,24.812193,43.64389,20.752032999999997,66.010002,23.419731,21.233137,23.120348,10.041677,71.105164,9.279676,26.841139000000002,11.72745,42.27729,,26.18453,12.982244,13.276426,21.996553,63.757194999999996,44.019176,16.692936,15.205657,23.050467,49.696301,29.828373,21.650747,,25.308457999999998,21.576515, +2010-08-04,19.055128,25.79775,25.432292999999998,,27.132137,18.309445999999998,33.905986999999996,29.700001,24.602644,23.610560999999997,30.470471999999997,30.860001,18.935976,9.028835,26.196997,9.00174,26.472115000000002,42.035843,40.169666,30.955301000000002,17.296082000000002,31.778146999999997,39.029999,24.175877,28.754998999999998,10.109316999999999,7.52,48.089558000000004,36.358821999999996,42.13026,127.58000200000001,24.530001000000002,31.259821000000002,34.553515999999995,88.562004,52.593371999999995,58.350643000000005,21.129309,72.900002,42.070927000000005,10.941408000000001,81.492485,26.561121000000004,29.924644,39.494915,205.759995,57.406380000000006,13.248481,18.482635000000002,38.000278,20.340754,28.845663000000002,61.66775500000001,28.954472999999997,14.937701,32.262581,57.389998999999996,22.377674,8.215272,130.764603,13.607241,24.146807,20.454079,80.760002,5.75,21.76738,67.841949,40.000862,15.9114,14.056973000000001,28.272036,2.33,57.703651,40.26083,17.17,14.331978,12.190973,35.48167,28.907902000000004,28.295,19.575001,11.205053,19.704233,56.438488,32.024826000000004,11.159091,20.86484,32.804283,5.32,55.24525500000001,51.961044,34.399291999999996,8.135488,32.947327,152.53999299999998,68.739136,12.275203999999999,10.567175,30.835268,37.439045,7.990736,51.894154,32.772991,45.805676,29.284775,25.889999,19.796976,14.932626999999998,23.821351999999997,20.051994,30.511946000000002,46.185699,26.969675,59.351089,32.222588,11.104823,23.293777,56.588303,8.871763,13.840183999999999,28.982401,42.474434,9.65621,19.668362,31.195690000000003,19.601430999999998,25.015795,,21.6,16.86504,60.395077,15.948748000000002,51.815104999999996,34.210346,30.603517999999998,28.864335999999998,11.101488,34.549076,36.634338,30.805,59.472099,17.379998999999998,8.880471,45.232861,,34.206726,28.625425,27.115647999999997,28.148827,26.30303,39.75243,47.959644,31.647839,36.75943,45.099998,35.925602000000005,15.46,31.380692,54.74715,28.77,30.279642,39.910809,33.254818,16.179541,10.082671000000001,21.052270999999998,,29.971079,81.841713,26.116875,89.82,10.507624,24.49955,25.299999,11.159163000000001,11.433575999999999,27.883825,44.50071,29.465275,2.4,29.567203999999997,40.919998,131.449997,25.993631,64.963493,9.956907000000001,53.087151,12.719514,25.097462,16.527241,27.336691,16.258323999999998,,15.993670999999999,12.83,251.52407799999997,35.301978999999996,14.957320000000001,20.817503,,141.14502,10.944075,2.95,99.79974399999999,28.02618,35.067493,5.309359,30.974703,21.420113,24.019479999999998,51.314899,20.753393,23.929991,36.747386999999996,4.55,33.527042,17.362485999999997,11.79534,9.352994,37.529919,11.952836999999999,38.504745,10.96,46.666061,107.10651399999999,17.954189000000003,39.737312,11.578088000000001,16.2437,37.950623,18.726126,7.668518,26.594178999999997,13.383429999999999,111.78333300000001,38.24889,15.496454,13.237839000000001,13.113134,22.950762,36.543114,47.16206,26.791077,34.151268,26.968196999999996,40.12022,7.3020059999999996,11.072037,21.003613,48.539711,,21.43,21.291222,9.529097,37.392390999999996,35.281277,36.324738,16.049788,13.704073999999999,75.650002,59.431366000000004,27.740576,25.938382999999998,57.139019,22.704283,18.168932,39.932484,28.744875,20.158148,11.578138000000001,14.554835,15.850567000000002,18.003267,29.560389,30.375448,8.321784,15.619553,55.678470999999995,23.6761,59.357723,21.518757,16.813617999999998,32.117104,29.749228000000002,10.824964999999999,34.483196,20.047214999999998,72.592751,6.951667,15.702869,20.18,51.946461,43.501553,,26.865840999999996,17.193468,25.078194,21.001182999999997,28.455299,72.360222,7.64,38.711258,17.74,30.652609,16.894811999999998,18.206326,24.507776,41.579231,50.092566999999995,15.447142999999999,54.830002,5.022454,14.437263,7.068542,44.657299,7.356068,33.405784999999995,20.949772,47.570057,40.615612,13.956338,41.166702,31.651905,23.767788,8.635857000000001,14.116973999999999,,30.02,27.68,14.975348,31.665609000000003,22.348145000000002,47.75,58.910351,,19.817698,9.734139,13.432995000000002,35.809052,34.37318,281.299988,24.208323999999998,23.967363,52.790066,11.842588000000001,12.487225,19.675116,46.963581,14.514142999999999,55.782379000000006,7.813825,18.979042,20.131279,38.402412,51.020493,29.865088,29.3773,30.619568,17.844257,56.105942000000006,44.880699,79.744659,,20.290001,74.512299,61.210032999999996,31.658354,13.05,34.338905,37.058319,26.855688,6.771317999999999,22.793421,33.830002,77.20674100000001,47.073715,60.799538,12.209922,38.597755,26.367355,35.77,37.602531,4.59,0.235,11.198856,28.882029,23.114693,14.070089999999999,19.44475,25.16,54.418231999999996,64.120361,1.028192,49.480647999999995,8.69,53.452202,3.8968059999999998,39.2356,31.200001,40.648182,25.324043,68.475266,64.379997,40.842205,23.259698999999998,35.0434,8.852708999999999,17.027727,49.435992999999996,38.139998999999996,42.984982,9.440967,24.711498000000002,17.951373999999998,39.265564000000005,34.139998999999996,23.719606,10.641814,41.36404,18.48,36.752078999999995,18.643894,63.665077000000004,21.335033,43.971569,,40.202011,42.084713,21.26,16.154509,13.671474,26.394506,20.945501,21.067068,29.330507,18.845999,30.271856,53.78051,32.209998999999996,20.298227,60.499474,15.277967000000002,21.013410999999998,49.956993,13.461632999999999,28.797028000000005,13.443601999999998,39.765965,48.466869,25.194313,43.752682,20.653679,66.839996,23.70854,21.271666,23.005036999999998,10.145491999999999,71.74861899999999,9.279676,26.997242,11.860586999999999,42.53281,,26.5376,13.063231,13.683008,22.261469,64.084694,45.030674,16.511662,15.666179999999999,23.191071,49.696301,30.336538,21.852671,,25.528586999999998,21.586060999999997, +2010-08-05,19.169641,25.932112,25.308506,,27.114264000000002,18.236479,33.594997,29.440001000000002,24.594514999999998,24.963982,30.318624,30.299999,19.572968,9.17896,26.502717999999998,9.112767999999999,26.911179999999998,42.225231,40.198811,30.862478000000003,17.105225,32.145668,38.990002000000004,24.851885,28.645,10.058216,7.5,47.710091,36.501808000000004,42.148216,127.83000200000001,24.549999,31.847952000000003,34.819099,88.371773,54.016861,58.624512,20.939543,70.5,41.895096,10.885821,81.381248,26.215078000000002,29.818233000000003,38.698032,205.850006,56.958748,13.089761,18.486738,37.766731,20.470469,28.821053999999997,62.031563,28.861832,14.636724,30.136719,57.16,22.508029999999998,8.059659,130.837967,13.662892000000001,23.953054,20.729107,80.83000200000001,5.69,22.077806,67.239952,39.61438,15.791703,13.989243,27.807592,2.39,58.385189000000004,39.882351,16.940001000000002,14.231179999999998,12.07905,35.576885,28.795417999999998,28.02,19.41,11.598429,19.642769,56.547626,33.82777,11.073250999999999,20.827707,32.413464000000005,5.11,54.528583999999995,51.977051,33.858906,8.012798,32.55526,150.929993,68.865669,12.374569000000001,10.624569000000001,30.646390999999998,37.016464,7.9273169999999995,51.788193,32.932796,45.055541999999996,29.204302000000002,25.672501,19.821579,15.009611999999999,23.759570999999998,20.013361,30.229475,45.922916,26.581366999999997,59.388659999999994,32.259621,11.048642999999998,22.078026,56.940102,9.00235,13.689363,28.491336999999998,42.40406,9.600926,19.823156,31.330036,19.591210999999998,25.208435,,21.375,16.468124,60.203228,16.176859,51.976836999999996,33.995509999999996,30.214588,28.741535,10.874358,34.801968,36.718708,31.594998999999998,59.472099,17.23,8.867846,45.095779,,34.403488,28.760748,27.035446000000004,28.162174,26.191978,39.807594,47.698895,31.032736,37.5322,45.689999,36.158466,15.28,31.483340999999996,55.121685,28.805,30.072775,40.009997999999996,33.186436,15.812045000000001,9.982692,21.097573999999998,,29.599449,81.641785,26.020275,88.949997,10.344435,24.642098999999998,25.440001000000002,10.966038000000001,11.315267,27.383633000000003,44.17522,29.428403999999997,2.48,29.562610999999997,41.450001,129.729996,25.782656,64.451973,9.882657,53.44754399999999,12.750385000000001,25.846031,16.766560000000002,26.728682,16.241423,,15.895879999999998,13.24,252.408325,35.366085,15.229567000000001,21.513332000000002,,140.70285,10.915474,2.93,99.09616899999999,28.197623999999998,35.035305,5.309359,31.097728999999998,21.009325,24.011120000000002,51.14233,19.743578,24.59185,36.864360999999995,4.44,33.170712,17.206570000000003,11.489165,9.292473,37.290504,11.770533,38.479706,10.46,46.900696,107.56343100000001,17.734463,40.559952,11.5337,16.19669,37.634136,18.794802,7.861064,26.713219,13.332410000000001,111.639999,38.332886,15.417831,12.642579,13.068723,21.188267,36.049690000000005,47.177837,26.631155,34.13472,26.486908000000003,39.416786,7.284783,11.159448,20.888,48.517426,,21.110001,21.223444,9.625392,38.90905,35.504574,36.467957,15.974221,13.760983,75.739998,59.494965,27.793371,25.947203,57.146629000000004,22.399407999999998,18.107813,40.074996999999996,28.543344,20.122513,11.492377000000001,14.507116,16.127789,17.681437,28.999853,30.128279,8.275466999999999,15.813366,55.489433,23.940723000000002,59.235165,21.330935999999998,16.762754,32.057784999999996,29.870562,10.578495,33.901340000000005,20.206188,72.361778,6.918334,15.695843,20.23,53.572514,44.287308,,26.774227000000003,17.332205,25.051199,20.707344,28.314090999999998,71.6007,7.7,39.059277,17.629998999999998,31.131208,16.567111999999998,18.341791,23.943949,41.315487,50.502205,15.79,54.810001,5.055494,14.448969,6.930578,44.649799,7.417624000000001,33.110504,20.985909,47.826027,39.787459999999996,13.778756,41.675872999999996,31.400576,23.917528,8.747047,14.099841,,30.219998999999998,27.41,14.924760999999998,32.112434,22.165644,47.849998,58.020603,,19.741209,9.741261999999999,13.18992,35.582069,34.320068,292.670013,24.138783,23.603115,52.319382,11.871614,12.297334,19.524014,47.208057000000004,14.565764999999999,56.604725,7.981663,18.941257,20.022717,38.093662,50.885189000000004,29.633307000000002,29.48147,30.34742,17.206959,55.78789499999999,45.901596000000005,79.033089,,19.59,74.604958,61.090621999999996,31.716015000000002,13.03,34.329071,37.066708,26.380453000000003,6.655492,22.430792,33.25,76.14080799999999,47.444096,60.656101,11.681465,38.451035,25.919626,35.77,37.675568,4.52,0.22,11.198856,28.962582,22.902306,14.097499,19.366938,24.719998999999998,54.471066,63.520863,1.028192,48.849369,8.65,53.741032,3.9101169999999996,38.689941,31.27,40.98661,25.430243,67.518311,64.160004,41.135914,23.39292,35.025859999999994,8.81744,16.794872,48.962761,38.459998999999996,43.110577,9.448185,24.395495999999998,18.018757,38.982052,32.68,23.609009,10.680128,42.456387,17.76,37.453346,19.033623000000002,61.941624,21.415323,43.51696,,40.354324,42.076405,20.450001,15.428154000000001,13.689639999999999,26.735924,21.128510000000002,20.949377,29.785035999999998,18.889153,30.492105,53.812416000000006,33.220001,20.086178,60.940704000000004,15.077634,21.085751000000002,49.29055,13.410179000000001,28.526152000000003,13.690345,39.144905,48.065135999999995,25.058449,43.141762,20.759052,66.360001,23.507251999999998,21.367985,22.96386,9.9473,71.30573299999999,9.223192,26.895771000000003,12.04003,42.549313,,26.337212,13.136115,13.479716,22.364019,62.927971,44.646679,16.662725,15.580898000000001,23.050467,49.68837,30.25024,21.628311,,25.932148,21.099363, +2010-08-06,19.351501000000003,25.954506,25.152804999999997,,27.024893,18.45175,33.847157,29.23,24.545691,24.906216,30.058321000000003,28.77,19.688791000000002,8.907309,26.495346,9.095687,27.505755999999998,41.788815,40.062748,31.65918,16.94618,32.145668,39.900002,24.488525,28.360001,10.083768,7.45,48.244808,36.123325,41.959732,128.320007,24.43,31.420958000000002,34.983936,86.922302,52.840115000000004,57.985485,20.828453,71.599998,42.563297,10.181716,80.51522800000001,26.257277000000002,29.613609000000004,38.948734,207.389999,56.950451,13.033741000000001,18.531904,37.786198,20.429932,28.640559999999997,62.092209,28.833752,14.479289000000001,30.071165,57.66,22.360295999999998,8.107952000000001,128.099274,13.556223000000001,23.872328,20.721249,80.470001,5.8,22.110727,67.11322,39.227886,15.815642,13.675223999999998,27.951145,2.45,58.060642,39.748787,16.969998999999998,14.075397,12.091485,35.092135999999996,28.626699,28.334999,19.459999,11.397008999999999,19.572521,56.161407,34.256104,11.130476,20.41917,32.148701,5.11,53.112945999999994,52.105152000000004,32.919846,7.885878999999999,32.153728,151.600006,68.43547099999999,12.909601,10.646087,30.622776,36.791686999999996,7.768771000000001,51.638042,32.493305,45.119389,29.115776,25.5825,19.739570999999998,14.682421,23.697788,20.085112,30.194785999999997,46.440517,26.334269,59.133269999999996,32.348503,11.058008000000001,21.523647,56.990364,8.904408,13.582899,28.346907,42.324886,9.766777000000001,19.483616,31.34795,19.514563,25.667107,,21.014999,16.314213,60.133465,15.948748000000002,51.160492,34.092533,29.874287,28.530047999999997,10.615350999999999,34.831718,36.739784,31.809998999999998,58.630008999999994,17.07,9.027778,44.931309000000006,,34.665836,28.625425,27.268024,28.228893,26.191978,39.697254,46.218201,30.992171999999997,37.169666,46.349998,36.230732,15.12,31.246465999999998,55.308929000000006,29.15,30.079918,39.577168,33.651356,15.280141,10.028837,21.072865,,29.815240999999997,81.232376,25.889172,88.480003,10.081517999999999,24.677731,25.434998999999998,10.655363000000001,11.19696,27.065321,44.075775,29.082253,2.37,29.461668,41.599998,129.33999599999999,25.440321,65.219246,9.763855,53.455929000000005,12.69636,26.274759000000003,16.808798,26.507590999999998,15.886507,,15.775513,13.05,248.49379,35.237835,15.08107,21.692671,,140.035049,10.629479,2.79,99.044067,27.899858000000002,34.87429,5.283995,31.090909999999997,21.033154,23.986029000000002,50.4884,19.595591,24.067513,36.571918,4.42,32.89537,15.536028,11.382007000000002,9.264371,38.702202,11.516891000000001,38.513088,10.27,47.501385,106.710678,17.469154,40.58593,11.467115,16.181013,37.857533000000004,18.359844,7.777349000000001,26.321092999999998,13.168023999999999,110.720001,38.307686,15.189831,11.807443,12.873963,20.891320999999998,36.227325,47.335735,26.330135,33.448219,26.362694,39.638081,7.035069999999999,10.970057,20.746689,48.502567,,20.799999,21.366516,9.717314,38.615234,35.123112,36.257923,15.921326,13.647172,75.5,59.184849,27.808455,25.806137,57.17709,22.139368,17.7062,39.780464,28.408983000000003,19.249563000000002,11.387553,14.316231,15.850567000000002,18.189176999999997,29.238083000000003,29.983406,8.445299,15.827717000000002,56.505497,23.746145000000002,59.206902,21.044731,17.158365,32.040836,29.563652,10.558778,33.64465,20.072315,72.00705,7.448333,15.836360999999998,20.33,52.978039,44.200974,,26.705509000000003,17.039867,24.880226,20.854269,28.243477000000002,70.955505,7.58,38.445141,17.65,30.862833000000002,16.366844,18.251478,23.881525,41.664558,50.796085,16.902857,54.220001,5.0464839999999995,14.429460999999998,7.101004,45.024947999999995,7.325289,33.222233,20.769089,47.11591,39.23233,13.728021,41.217625,31.408436,23.48493,8.848974,14.02275,,30.35,27.35,14.754007999999999,31.756634000000002,22.247760999999997,47.139998999999996,57.07103299999999,,19.54999,9.662932000000001,13.247485999999999,35.582069,34.631172,295.25,24.069244,23.850804999999998,52.574673,11.922409,12.33531,19.086613,47.33424,14.492014999999999,56.682648,8.084233,21.057385999999997,19.875381,38.365646000000005,49.751968,29.169748,29.273119,30.282111999999998,17.239151,55.961376,46.756313,77.680283,,19.389999,73.93103,60.055702000000004,31.839596000000004,12.82,33.423854999999996,36.512978000000004,26.264066999999997,6.593125,21.860964000000003,33.450001,77.495827,47.242084999999996,60.369209,11.589160000000001,37.746753999999996,25.756813,35.77,37.44025,4.45,0.22,11.265568,28.933291999999998,22.327087,13.960451999999998,19.332352,23.99,55.271111,63.302859999999995,1.018492,48.841060999999996,8.5,52.959483999999996,4.033244,38.239552,31.67,40.995754,25.401926,67.308044,64.260002,41.120049,22.957741,34.263092,8.612873,16.73666,48.912048,37.450001,43.02985,9.412092,24.18219,17.883989,38.089844,32.34,23.88126,10.383194,42.022659000000004,17.68,37.522617,18.888613,62.181713,21.379189999999998,44.271415999999995,,39.488544,41.744251,19.59,15.759147,13.807737,26.305094,21.178417,20.419757999999998,29.811778999999998,18.828723999999998,30.299389,53.237743,33.110001000000004,19.695985999999998,60.549412,15.212597,20.977242999999998,48.931019,13.375319000000001,28.441509000000003,13.503416,39.163719,48.008564,25.049957,43.242176,20.759052,66.41999799999999,22.920876999999997,21.514391,22.856775,10.069991,70.963089,9.320022999999999,26.98163,12.063184,42.689419,,27.89263,13.192812,13.424989000000002,22.355470999999998,63.771122,45.424042,16.70804,15.342114000000002,23.083548999999998,49.102028000000004,30.259832,21.51614,,25.901583,20.660192000000002, +2010-08-09,20.08569,26.111265,25.313341,,26.855095000000002,18.564859,34.0993,29.52,24.806042,25.27758,30.202932,29.030001000000002,19.76841,9.143215,26.399621999999997,9.454389,27.203896999999998,42.389915,40.519546999999996,32.208363,17.224508,32.410625,41.150002,25.037785999999997,28.475,10.109316999999999,7.42,48.003311,36.939144,41.959732,128.830002,24.85,31.839901,35.423531,87.166901,53.475933,58.578876,21.15708,74.599998,43.451313,10.172452,82.49359100000001,26.24884,29.842796000000003,39.172569,207.270004,57.190842,12.987062,18.622248000000003,38.194901,20.551537,29.190237,62.265446,29.266115000000003,14.502439,30.089890999999998,57.580002,22.36898,8.129416,130.128769,13.632748000000001,24.219471,20.831255,80.699997,5.88,22.341192000000003,68.016182,39.421127,15.839579,13.576707,27.892035999999997,2.43,58.474422,40.223732,17.190001000000002,14.249509,12.18268,35.057518,28.249084000000003,28.555,19.370001000000002,11.294273,19.326656,56.900261,34.505127,11.159091,20.671720999999998,32.052048,5.11,55.262947,52.737663,33.061596,7.923953999999999,32.214141999999995,151.33999599999999,68.427032,13.039541,10.732175,30.551949,37.151764,7.88585,51.947155,32.710196999999994,45.614155,29.139919,26.014999,20.313631,14.811646,23.909613,20.063028,30.363277000000004,46.456444,26.475464000000002,59.55389399999999,32.615181,11.413813000000001,22.019669,58.03735,9.181908,13.813567,28.558739000000003,42.562416,10.190619,19.568501,31.491255,19.529892,25.566193,,21.5,16.524824,60.770054,16.062801,50.559779999999996,33.967781,29.760842999999998,29.082642,10.527685,35.203617,37.035057,31.805,59.064659,17.15,9.250842,45.095779,,34.957329,29.067478,27.235943,28.437966999999997,26.352392,39.760319,46.534836,31.762753999999997,37.265076,45.810001,36.4636,15.32,31.234631,55.239578,29.174999,30.222569,39.694389,33.541965000000005,15.019024,10.036526,21.159365,,29.863190000000003,83.108017,25.854670000000002,91.410004,10.244707,24.838093,25.684998999999998,10.932453,11.484277,27.038034000000003,44.50975,29.039692,2.43,29.535079999999997,42.470001,129.949997,25.862270000000002,65.901291,10.016307000000001,53.908512,12.642331,26.315586,16.78064,26.610239,16.004814,,15.767985999999999,13.18,251.042206,35.654663,15.31207,22.101558999999998,,140.233566,10.581813,2.9,99.886612,27.701353000000005,35.188271,5.351630999999999,31.166072999999997,21.22382,24.002754,50.915279,19.891569,24.273813,36.672184,4.5,32.960163,15.814454999999999,11.313115,9.333542999999999,38.421516,11.643709,38.588142,10.35,47.595242,108.235802,17.666101,41.235374,11.65207,16.181013,37.829605,18.077501,8.028502,26.314096000000003,13.236041,110.473335,38.383278000000004,15.582942000000001,12.109516000000001,13.065305,20.623117,36.345749,47.40678,26.885143,32.935417,27.270952,40.14394,7.207288,11.108460000000001,20.888,48.933434000000005,,21.83,21.502054,9.712937,38.797874,35.513878000000005,36.802082,16.193361,14.036009,75.410004,59.280257999999996,27.876340999999996,26.079449,57.580765,22.569779999999998,17.732384,40.160511,28.909091999999998,19.659313,11.568610000000001,14.355998000000001,16.111485000000002,18.844236,29.252091999999998,30.375448,8.754086000000001,16.035891,57.434898,23.979639000000002,58.735572999999995,21.143114,17.175323000000002,31.718815000000003,30.206032,10.913694,33.875687,20.155983,72.61749300000001,7.573333,15.871493,20.49,52.068847999999996,44.157803,,26.99563,17.084459,24.700262,20.903236,28.172871,71.82938399999999,7.54,38.724911,18.1,31.131208,16.676344,18.495314,23.527770999999998,41.486145,50.974194,16.700001,55.650002,5.10656,14.460676999999999,7.076656,45.092457,7.371457,32.775333,20.805231,47.826027,39.050312,13.938216,41.565552000000004,31.431988,23.884254000000002,8.932367,14.211204,,30.84,27.110001,14.839382999999998,32.186893,22.138264000000003,47.27,57.534599,,19.695314,9.741261999999999,13.343439000000002,35.87167,34.707058,292.730011,24.086628,23.799809,52.989517000000006,12.161875,12.472033,19.492203,47.618156,14.610014999999999,56.53548000000001,8.252072,20.972368,20.255365,38.622935999999996,49.066959000000004,29.212675,29.399626,30.377899,17.084656,56.79978199999999,47.120365,79.142548,,19.49,74.79029799999999,60.204967,32.745758,13.11,33.748539,37.142216,26.331959,6.7624070000000005,22.189047,33.490002000000004,78.182335,47.755577,60.942978000000004,11.856849,37.961952000000004,25.862638,35.77,37.691807,4.58,0.22,11.412335,29.109043,22.999641,14.097499,19.565794,23.969998999999998,55.806992,63.457291000000005,1.008792,48.633408,8.71,53.307781000000006,4.093143,38.222221000000005,31.700001,40.648182,25.593082,67.90978199999999,64.93,41.231178,22.984381,34.710232,8.37304,16.853089999999998,49.072624,37.619999,43.119549,9.412092,24.529799,18.099617000000002,38.36499,31.620001000000002,24.196049,10.431087,42.849934000000005,18.08,38.440338,19.477747,61.79586,21.672222,44.493885,,40.001595,42.026588000000004,19.6,14.986825,14.016668,26.500190999999997,21.378056,20.576674,29.847421999999998,19.260378,30.728073,53.812416000000006,33.580002,20.052244,61.065594,15.760873000000002,21.085751000000002,49.457161,13.362041,28.500760999999997,13.630525,39.144905,48.795403,25.160347,43.702465000000004,20.976833,66.849998,22.754597,21.556774,23.25214,10.03224,71.924088,9.336163,27.044071000000002,12.022665,42.911983,,27.988056,13.395280999999999,13.612642000000001,22.458023,65.33197,45.808434000000005,16.821342,15.580898000000001,23.066907999999998,49.482361,30.461184000000003,21.875114,,26.103363,20.851139, +2010-08-10,19.843203,25.417053,25.087042,,26.783602000000002,18.780142,34.015251,29.17,24.317895999999998,25.285830999999998,29.906473,28.6,19.992801999999998,9.00024,26.708908,9.531253999999999,27.139868,41.904090999999994,40.538990000000005,31.08679,17.01775,32.58157,43.150002,24.860338,28.16,9.81975,6.83,48.055065,37.191471,41.88792,130.0,24.02,31.267878999999997,35.212902,86.478394,51.3312,58.525612,20.82382,73.400002,42.695178999999996,10.246568,83.423149,26.215078000000002,29.515390000000004,39.477005,206.830002,56.88414,12.725638,19.020563,37.601295,20.46236,28.361624,62.707214,29.603021999999996,14.562635,29.153387,57.860001000000004,22.108273999999998,8.038195,129.93318200000002,13.632748000000001,24.017643,20.949129,79.730003,5.84,21.66391,67.002312,38.648182,15.400701000000002,13.644434,27.478256,2.41,57.947056,40.194046,17.280001000000002,14.130382999999998,12.07905,34.944988,27.574192,28.905001000000002,19.342501000000002,10.990119,19.528614,55.582077000000005,34.724270000000004,11.187705000000001,20.411741,32.766467999999996,4.99,54.174679000000005,52.745651,33.309647,7.873189,31.259457,150.029999,68.730698,13.115973,10.803913,30.09548,37.340804999999996,7.859021,51.523235,32.459076,45.470509,29.308912,25.4125,19.936386,14.668672,23.768398,20.140304999999998,30.318676,46.090140999999996,26.193066,59.366122999999995,32.726299,11.048642999999998,21.601454,56.889846999999996,9.034997,13.60064,28.260247999999997,42.931919,9.978699,19.43368,31.607692999999998,19.708738,25.373554000000002,,21.299999,16.022598000000002,60.438697999999995,15.863206,49.928257,34.272732,30.190283,28.816576,10.268677,35.158978000000005,37.309231,31.825001,59.372498,16.709999,9.22138,44.73941,,35.241531,28.553248999999997,27.348216999999998,28.006477,25.986324,39.996742,46.888695,31.823590999999997,36.959785,46.110001000000004,36.608146999999995,14.8,31.214884,55.751171,29.014999,30.386631,38.549183,33.74707,14.148636999999999,9.936544999999999,20.866913,,29.255775,82.927109,25.758074,92.230003,10.063385,24.143194,25.4,10.915661,10.765983,26.292285999999997,44.066734000000004,28.412649,2.34,28.800953000000003,45.84,129.220001,25.273134,66.498062,9.867809,53.715748,12.541996000000001,26.118229,16.794714000000003,26.831331,15.675251999999999,,15.444501,13.12,250.227509,35.237835,15.056319,21.226392999999998,,138.879959,10.381618,2.78,98.47949200000001,27.177999,35.204376,5.174087999999999,31.152416,20.985495,23.618038000000002,50.461159,19.639118,23.697906,36.279476,4.33,32.539047,15.714215,11.274842999999999,9.420003,38.215134,11.501039,38.646507,10.07,47.567089,108.10462199999999,17.293375,40.992908,11.526302000000001,15.530638,37.634136,17.482295999999998,7.802464,25.865955,13.099998,109.209999,37.980118,15.582942000000001,11.505371,12.836383999999999,20.1346,35.970741,46.917324,26.988621000000002,32.397789,26.735308000000003,40.918521999999996,7.310617999999999,10.926352,20.18788,49.044865,,21.540001,21.453110000000002,9.817988,38.456429,34.843975,36.229282,15.777756,13.296272,76.540001,58.890629000000004,28.487270000000002,25.585724,57.161861,22.08556,17.391884,37.85178,28.662781,19.534610999999998,11.339907,14.308276000000001,15.801641,18.972265,29.013868,29.685104,8.507056,16.035891,57.371880000000004,23.660534,58.07573299999999,20.86586,17.107506,31.566285999999998,30.277409000000002,10.716517,34.081032,20.164351999999997,71.858582,7.55,15.899595999999999,20.110001,51.421921000000005,43.898754,,27.308640999999998,16.935816,24.592281,20.462482,28.384701,71.79669200000001,7.27,38.329144,18.1,30.862833000000002,15.784270999999999,18.377914,23.409857000000002,41.695595000000004,51.116665000000005,17.858572,55.34,5.142606,14.419710999999998,7.105061,44.379688,7.348373,32.527946,20.859434,47.660885,37.940059999999995,13.699029000000001,41.701332,31.180659999999996,23.850981,8.561728,14.339692000000001,,30.68,26.74,14.785629,31.798002,22.165644,46.830002,58.17760500000001,,19.588238,9.791106,13.317853,35.331593,35.063686,294.01001,24.112709,23.690531,53.077278,12.060285,12.585967,19.269527,47.933601,14.565764999999999,56.30175799999999,8.009636,20.953468,19.852116,38.939053,49.650475,28.689028000000004,29.615419,30.19067,17.013847,56.838341,46.875027,78.61863699999999,,19.42,74.714485,59.398918,32.770472999999996,13.61,33.06963,36.194164,26.147682,6.833686,21.671015,33.130001,76.619591,47.578796000000004,60.111027,11.76685,37.570686,25.463749,35.77,37.570087,4.57,0.245,11.296704,29.057765999999997,22.477532999999998,13.905636999999999,19.427454,23.67,54.29747,63.166641000000006,0.9893930000000001,48.716465,8.52,52.798065,4.049883,37.460037,31.1,40.328049,25.741754999999998,67.112289,64.57,41.620152000000004,23.082073,34.324463,7.829886,16.84339,48.785301000000004,37.07,42.724854,9.311045,24.450794000000002,18.200692999999998,38.506756,31.5,23.804688,10.009627,42.520626,18.0,38.102692,19.409534,61.624378,21.475535999999998,44.33913,,39.416405,41.021809000000005,19.030001000000002,14.784551,13.680560999999999,26.02058,21.086916,19.733214999999998,29.704826,18.923685,30.543236,53.644814000000004,32.889998999999996,19.882603,61.098881000000006,15.872641,20.74577,49.623771999999995,13.322206,28.746239000000003,13.451079,38.203934000000004,47.871722999999996,25.296211,43.610409000000004,21.089230999999998,66.370003,21.363066,21.622272,22.873255,9.607544,69.14971899999999,9.311954,26.786501,11.854797999999999,43.043865000000004,,27.978514,13.362884,13.479716,21.996553,63.88573100000001,44.814632,16.92709,15.998776999999999,22.925495,49.070332,30.317364,21.583445,,25.91992,20.48835, +2010-08-11,19.007977,23.871874,24.195393,,26.023970000000002,18.386074,33.611809,28.25,23.667028,24.625631,29.212324,27.92,19.558483,8.785777000000001,26.141882,9.061523,25.868399,40.718357,40.05304,29.269073,16.381578,31.624296,42.389998999999996,23.846317000000003,27.5,9.547215,6.49,46.304317,36.207436,40.586498,125.889999,23.26,30.293024,34.187191,83.642914,49.907711,57.361637,19.731482999999997,71.400002,39.459641,10.163189,81.397171,25.193821,28.394033,38.465237,204.559998,54.38063399999999,12.314833,18.733118,36.472481,19.643538,27.311493,61.58976,28.272236,14.206092000000002,28.788149,55.799999,21.526020000000003,7.769897,124.667725,13.264044,23.456255,20.626951000000002,77.5,5.57,21.536915,65.631996,37.198868,14.79425,13.299631,26.498696999999996,2.35,55.748282999999994,38.910152000000004,16.549999,13.259834,11.797182000000001,33.715813,26.417231,27.754998999999998,19.2225,11.143819,18.799805,54.557766,33.269954999999996,10.987414,19.869509,32.136089,4.84,51.452202,51.744869,32.113689,7.61935,29.862957,146.320007,65.634949,12.963106,10.574352000000001,28.911858000000002,35.882469,7.554125,49.430153000000004,31.682838,44.584721,29.051394000000002,24.477501,19.460735,14.036282,23.009363,20.002317,29.382059,44.465678999999994,25.257599,57.931518999999994,32.378151,10.636660000000001,20.68721,54.728825,8.684042999999999,13.08607,27.384037,41.64748,9.711492999999999,18.749609,30.649340000000002,19.381706,25.125879,,21.125,15.236861,59.278912,15.235901,47.948994,32.477665,29.85807,27.51355,9.766602,34.385436999999996,36.592785,31.525,57.932784999999996,16.08,8.943603,43.743373999999996,,34.71685,27.479681,26.706616999999998,26.845478000000004,25.056776,38.342609,45.235725,30.708275,35.519172999999995,44.810001,35.12262,14.06,30.180569000000002,55.071369,28.870001000000002,29.951519,36.998203000000004,32.229271000000004,13.713443,9.544313,19.952496,,27.988998,79.147316,25.047354000000002,86.82,9.555681,23.483931,24.92,10.395066,10.588522,25.255507,42.186161,27.513227,2.26,27.993402000000003,44.18,125.440002,24.473022,65.13401,9.563383,51.394135,12.117498,24.906921,16.217533,26.697102,15.252741,,14.940473,12.37,244.281189,34.420219,14.742818,20.057112,,134.68379199999998,9.952624,2.55,95.413399,25.968884,34.230267,4.852821,30.557806,20.729279000000002,23.174785999999997,48.499390000000005,18.159224,22.434366,34.934238,4.11,30.949394,15.135098000000001,10.876822,9.242757000000001,36.819922999999996,11.088869,38.446373,9.79,45.924576,106.45646699999999,16.604898000000002,39.832565,11.356144,15.225041000000001,36.535744,16.68869,7.442479,24.780621,12.629508999999999,105.66666399999998,36.619484,14.663062,10.998956,12.617716999999999,19.9526,34.687832,46.183132,26.029107999999997,31.239846999999997,26.059944,40.246685,6.811186999999999,10.671405,19.128063,48.376278000000006,,20.93,21.099201,9.634149,37.940284999999996,33.141323,35.322361,15.226139000000002,12.926407000000001,74.940002,56.902699,28.051709999999996,25.09199,55.691887,20.579114999999998,17.295837,36.331615,28.102949,18.911070000000002,10.892028,14.006045,16.731154999999998,18.385599,27.878826,28.602694,8.198269999999999,15.648263,56.371582,22.788832,57.123672,19.962532,16.717546,30.744289000000002,29.014065000000002,9.996825999999999,33.815769,19.746006,69.375557,7.435,15.766098999999999,19.09,49.629757,42.672626,,26.636799,16.475004000000002,23.782438,20.291076999999998,27.184347,68.921913,7.15,36.718727,17.530001000000002,29.977210999999997,14.919502,17.845085,22.653807,40.865562,49.905537,18.067142,52.720001,4.971386,14.062676999999999,7.1415809999999995,42.714054,6.979030000000001,31.426653,20.389666000000002,45.629593,37.466827,13.394607,41.667377,30.128221999999997,22.420088,8.228156,13.851425,,29.5,25.74,14.257570999999999,30.813371999999998,21.590736,46.27,57.07853299999999,,19.098719,9.541879,12.976037,33.758354,34.342831,289.100006,23.365156,23.122307,52.21566,11.559447,12.153015,18.275429000000003,47.531387,14.160139000000001,53.973167000000004,7.673958,20.32996,18.975835999999997,38.042198,47.992928000000006,27.478621999999998,29.057337,29.193610999999997,16.769222,54.882042000000006,44.793628999999996,76.984329,,18.719998999999998,73.17282900000001,57.358909999999995,32.424484,12.8,31.269058,34.339977000000005,24.964445,6.388204,20.462273,31.950001,73.864479,44.203163,57.854237,11.492237,35.6633,24.37291,35.77,36.458393,4.49,0.24,10.967587,28.332802,21.902313,13.447004999999999,18.839531,22.780001000000002,52.259617,62.612549,0.950593,48.356857,8.14,51.022556,3.9201010000000003,36.264786,29.799999,39.568859,25.387767999999998,65.713089,63.619999,41.088291,21.723264999999998,32.746334000000004,7.956857,16.397072,46.689545,34.93,41.818874,9.05842,23.842491,17.890722,38.039806,30.469998999999998,23.132576,9.463647,41.77367,17.200001,36.778048999999996,19.009332999999998,59.866604,20.732917999999998,43.565323,,37.853214,40.656437,17.9,14.674214000000001,13.190021,25.272717999999998,20.770820999999998,18.605316000000002,28.510574,18.060382999999998,29.213902,52.048491999999996,31.879998999999998,19.068295000000003,59.333939,15.605163000000001,19.906681,48.571490999999995,12.923832,27.645821,12.815534,37.394684000000005,46.965140999999996,24.438570000000002,42.396919,20.766081,64.68,21.966938,21.416601,21.66246,9.116785,66.241676,9.174776,26.013817,11.356988000000001,42.299755,,27.568188,12.998439,12.791658,21.372723,60.916431,42.489517,16.730703,15.47003,22.334888,48.192496999999996,29.617437,20.798189,,25.161707,19.209021, +2010-08-12,18.543219,24.028633,24.350123999999997,,26.050781,18.386074,33.166340000000005,28.08,22.967351999999998,25.252819,28.923098,27.450001,19.341335,8.864414,26.031423999999998,9.044443,25.703749,40.07608,40.364048,28.696688,16.119154,31.496086,43.93,23.846317000000003,28.344998999999998,9.504634,6.57,47.218498,35.971939,41.187847,126.559998,23.110001,30.333311,34.040657,83.208076,49.195961,56.829128000000004,19.27326,71.699997,39.274994,10.033484,80.618546,25.058777,28.189403999999996,37.73999,206.5,53.63456,12.193458,18.807029999999997,36.5406,19.327362,27.426353000000002,61.555133999999995,28.112207,14.129692000000002,28.919259999999998,56.610001000000004,21.543395999999998,8.081122,121.855705,13.317376000000001,23.521341,20.689812,77.019997,5.52,21.400517,64.412216,37.392097,14.61072,13.244214000000001,26.701365999999997,2.38,54.766529000000006,39.310883000000004,16.200001,12.984921,11.826196000000001,33.568653000000005,26.208336,28.035,19.145,11.478416000000001,18.474915,54.482189,33.289871000000005,11.04464,19.780378,32.367237,4.71,52.046345,51.656796,32.113689,7.6870389999999995,29.539590999999998,146.229996,65.76992800000001,13.123617999999999,10.527095,28.86451,34.757202,7.5053410000000005,49.057635999999995,31.591513,44.425114,29.035307,24.237499,17.517128,13.945548,22.912277,19.825695,29.208609000000003,44.768276,25.539997,57.88647099999999,32.444805,10.749021,20.337077999999998,54.887989000000005,8.3739,13.050588000000001,27.923243,41.709061,9.441021000000001,18.57984,30.443341999999998,19.090445000000003,24.896542,,21.26,14.736079,58.921402,15.036303,46.994021999999994,32.304394,29.971518,27.602249,9.80645,34.348255,36.571391999999996,31.895,57.516262,15.76,9.0867,43.898705,,34.942753,27.245125,26.730684000000004,26.155989,24.945721,38.382290000000005,44.40226,30.194547999999998,34.584209,45.450001,34.921871,13.97,29.876597999999998,54.608814,28.719998999999998,29.796221000000003,36.899017,32.50275,14.313044,9.436645,19.960729999999998,,28.128859999999996,78.014328,24.681648000000003,82.769997,9.455953,23.49284,24.815001000000002,10.210339999999999,10.580071,24.709837,41.860687,27.422435999999998,2.41,27.924584999999997,44.18,124.650002,24.313799,64.79300699999999,9.489132000000001,50.891253999999996,11.963136,25.587423,16.264457999999998,27.186668,14.787973999999998,,14.827628,11.89,244.41531400000002,34.123631,14.808817999999999,20.085804,,134.837189,9.580831,2.39,96.186432,25.65307,34.198067,4.776732,30.523619,20.496901,23.091151999999997,48.281414,17.993818,22.073357,34.499767,3.96,30.819637,14.901222,10.892128999999999,9.227627,36.18425,10.859005999999999,38.396332,9.65,46.281234999999995,105.20192,16.359126999999997,39.676701,11.289561,15.240712,35.939995,16.78462,7.275042999999999,24.6896,12.572823,105.66666399999998,36.275135,14.513677,10.462858,12.494719,19.923866,34.638489,46.198914,24.251192,31.272923,25.959023000000002,39.811974,6.716467,10.598561,18.862488,48.458,,20.889999,20.967423999999998,9.645133999999999,36.923885,32.06205,35.226902,15.037232000000001,12.717763,75.41999799999999,55.876911,27.967651,24.924479,55.204426,20.471514000000003,17.23473,35.704559,28.065626,18.732916,10.892028,13.918560000000001,16.511004999999997,18.575893,27.570529999999998,28.645309,8.136516,15.626733999999999,56.757538000000004,22.516426,57.453582999999995,19.873096,16.672327,30.498537,28.450201,9.927814,34.106712,19.762745000000002,69.301346,7.448333,15.773129,18.76,49.988194,44.295956,,26.751326000000002,16.336275,23.503489000000002,19.989079999999998,28.314090999999998,69.575272,7.37,36.786308,17.450001,29.735683,14.873985000000001,18.025707,22.577507,40.384621,51.428364,19.007143,51.349998,4.956368,13.953423,7.202447,42.413921,6.971336,31.506459999999997,20.245125,45.340595,34.199757,13.387351999999998,42.592377,30.285303000000003,22.37849,8.30228,13.705801000000001,,29.57,25.75,14.191169,30.399662,20.933704000000002,46.970001,57.168240000000004,,18.953395999999998,9.435066,12.774201,33.163478999999995,34.593224,299.600006,23.208694,22.99118,52.000240000000005,11.800728,12.304929,18.100471,47.31057,14.152762,54.388672,7.403553,20.320515,18.572585999999998,38.115707,47.434769,27.306944,29.280563,29.106525,17.013847,57.05996700000001,43.923077,76.499535,,18.84,73.551918,56.194621999999995,31.501831,12.42,30.393362,34.180576,24.760773,6.361473999999999,20.539976,30.85,73.503128,43.525196,57.51953100000001,11.450695,35.536144,23.957745000000003,35.77,36.182503000000004,4.48,0.24,10.878635000000001,28.215629999999997,21.619137,13.529558999999999,18.753069,22.9,50.795383,63.039455000000004,0.979693,48.448845,7.8,50.376926,3.863528,36.143528,29.690001000000002,38.754795,25.331129,64.98084300000001,64.519997,40.707256,21.581167,32.702492,7.7522910000000005,16.406776,46.326172,34.66,41.86372,8.957369,23.866186,17.964851,38.164875,29.98,22.681665,9.157135,41.613026,16.799999,36.743435,18.982054,60.149567000000005,20.488062,43.043011,,37.276043,41.212790999999996,17.6,14.701799,13.053759,25.028856,20.304996,18.075705,28.635346999999996,17.939516,29.032985999999998,51.839458,31.610001,19.034365,58.759487,15.492651,20.044119,48.720566,12.799338,27.730466999999997,12.658519,36.406643,46.349365,24.379128,41.735775,21.299984,63.060001,21.214285,21.362282,21.415360999999997,9.041285,65.289047,9.094083,25.834301,11.258583999999999,41.810608,,27.501392,13.006541,12.869847,21.338541,60.734764,42.320763,16.828897,15.342114000000002,21.211906,48.064834999999995,29.348971999999996,20.416769,,25.069983999999998,19.27585, +2010-08-13,18.421976,23.827089,24.089980999999998,,25.952478,18.265663,32.653633,28.01,22.837175,24.798929,28.771244,28.120001000000002,19.963844,8.607059,26.15661,9.070065,25.740334,39.326767,40.607327000000005,28.36409,16.111198,31.632832,44.220001,23.744919,28.120001000000002,9.513148,6.49,47.451363,35.492542,41.071171,124.690002,22.68,30.341359999999998,33.802555,82.673576,49.698933000000004,57.574673,18.89835,66.300003,38.861759,10.070542,81.182648,24.999254,27.943855,37.363921999999995,207.860001,53.750618,12.35218,18.770070999999998,36.083237,19.319252,27.188433000000003,61.46849399999999,27.943745,14.094961999999999,28.694498,55.939999,21.55209,7.759164999999999,123.55108600000001,13.257085,23.570156,20.681953,76.779999,5.48,21.311148,64.174591,37.488728,14.6187,13.311947,26.481819,2.41,55.180321,39.644859000000004,16.15,12.78332,11.900807,33.55135,26.119953,27.834999,19.02,11.51378,18.246616,54.238707999999995,33.250034,11.073250999999999,19.810081,32.102474,4.64,51.868996,51.48867,31.777039000000002,7.560122,28.998289,142.630005,65.584351,13.268839000000002,10.541634,28.659349,34.946251000000004,7.485825999999999,49.190678000000005,31.403164,44.137844,29.123825,24.309998999999998,17.517128,13.854813,22.806364000000002,19.897448999999998,28.881535999999997,45.19828,25.328198999999998,58.134331,32.526283,10.814565,19.306122,54.318405000000006,8.324928,13.023968,27.692154,41.665062,9.468762,18.484973999999998,30.165684000000002,19.008685999999997,24.988272,,21.16,14.530848,58.921402,14.960265,46.601246,32.165771,29.849983,27.049653999999997,9.451804,34.370552,36.378899,32.040001000000004,57.679249,15.67,9.048821,43.588024,,34.651268,27.245125,27.219902,25.720055,24.731842,38.263271,43.848164000000004,30.336503999999998,34.488803999999995,45.93,35.09853,13.95,29.714737,54.741974,28.655001000000002,29.882893,36.709644,32.379681,14.071269000000001,9.344353,19.837164,,28.000984000000003,76.92894,25.005968,83.879997,9.374357,23.608658,24.594998999999998,10.18515,10.571621,24.518852,41.661781,27.300428000000004,2.34,27.860344,43.700001,124.519997,24.668076,64.79300699999999,9.400033,50.849342,11.870517,25.172321,16.100217999999998,27.526201,14.25561,,14.722307,11.9,241.60360699999998,33.674746999999996,14.577810000000001,19.404324,,133.628021,9.514097,2.32,95.248375,25.355307,34.439583,4.785186,30.564625,20.562443,22.840252,47.927197,18.176626000000002,21.978796,34.524826000000004,3.92,30.349232,15.016301,10.815586,9.273015,36.175990999999996,10.843154,38.654865,9.43,46.300014000000004,104.84935,15.699945000000001,40.135643,11.259967999999999,15.005635999999999,35.893452,16.78462,7.233189,24.710606,12.453783999999999,105.23333000000001,36.132346999999996,14.552991,10.319898,12.46397,18.985144000000002,34.697701,45.906822,24.110086,31.016521,24.103699,40.025379,6.733689,10.620413000000001,18.849531,48.145984999999996,,20.82,20.982479,9.671513000000001,35.724857,32.043442,35.370083,14.870985999999998,12.641892,75.010002,56.202141000000005,27.279916999999998,24.492466,55.387238,20.345978,17.103771,35.780559999999994,27.752132,18.55476,10.863441,14.332142000000001,16.413164000000002,18.471542000000003,27.528494,28.534512,8.090195,15.605194000000001,56.623645999999994,22.391893,57.170815000000005,19.586895000000002,16.672327,30.142615999999997,28.236076,9.947531,34.012572999999996,19.653973,69.301346,7.385,15.702869,18.67,50.084362,44.209595,,26.720781,16.232222,23.305529,19.915619,26.972517,69.70594799999999,7.28,37.630623,17.459999,30.035364,14.983224,18.007647,22.612194,40.353584000000005,50.511105,18.894285,50.599998,4.977395,13.770032,7.056369999999999,42.443951,6.817442999999999,31.514437,19.838593,45.150681,34.709365999999996,13.293128,41.913486,29.916147,22.120601999999998,8.700718,13.722934,,29.43,25.280001000000002,14.292349,30.085234000000003,20.678198000000002,46.84,56.368217,,19.098719,9.413705,12.728622999999999,32.928658,34.684292,297.190002,23.173927,23.100456,52.30341,11.669121,12.213780999999999,18.203861,47.176517,14.145388,54.985969999999995,7.552741999999999,20.254395000000002,18.758703,38.218628,46.589073,27.143839,29.392184999999998,28.871403000000004,17.303522,56.79978199999999,43.915176,76.757568,,18.879998999999998,73.535072,56.095107999999996,31.262936,12.13,29.655424,33.836594,24.983841,6.370385,20.479538,30.93,72.590775,43.61842,56.821449,11.314547,34.880795,23.933313000000002,35.77,36.304221999999996,4.48,0.24,10.6696,28.274216,21.15012,13.318589999999999,18.709843,22.549999,50.229313,62.766926,0.969993,48.632839000000004,7.73,49.918175,3.883495,36.186840000000004,30.01,38.361484999999995,25.373611,65.176384,64.760002,40.604065000000006,21.661095,32.684956,7.886317999999999,16.203024,46.419132,34.470001,41.774017,8.906845,23.684486,18.00528,38.039806,29.799999,22.741222,9.205026,40.809845,16.68,36.180671999999994,18.600039000000002,59.90949200000001,20.323483,42.849552,,37.203896,41.636299,18.32,14.959239000000002,13.044675999999999,25.045111,20.196854000000002,17.810892000000003,28.546221000000003,17.965416,28.887461,51.807297,30.9,18.847755,58.859390000000005,15.331311,20.073053,48.518875,12.699751,27.518848,12.598701,36.058479,46.184017,24.22628,41.727402000000005,21.096256,62.389998999999996,21.406824,21.428245999999998,21.283575,8.588279,64.12751,9.142496000000001,25.764055,11.252797,41.785744,,27.405962,12.941747,12.791658,21.261629,60.965309,42.283276,16.934649,15.350635,20.829268,47.809464,28.994217,20.214848,,24.978268,18.989429, +2010-08-16,18.294001,23.737516,23.94879,,25.657564,18.367829999999998,32.704071,27.360001,23.073118,24.79068,28.973713,27.66,20.333017,8.728593,26.311258000000002,9.104225999999999,25.484213,39.39304,41.28849,27.814907,16.023726,31.325144,43.889998999999996,23.609709,28.860001,9.547215,6.62,46.640667,35.7785,41.322475,126.07,22.799999,30.317188,33.646862,82.80040699999999,49.290859000000005,57.742034999999994,19.115889000000003,70.5,38.993649,10.079806,81.214417,25.067277999999998,27.968407,37.193802000000005,207.0,53.38588299999999,12.314833,18.671522,36.170811,19.294929999999997,27.114595,61.182652000000004,27.814604,14.016245999999999,28.563390999999996,55.849998,21.465189000000002,8.081122,122.931602,13.129548999999999,23.741013,20.650526,76.839996,5.47,21.447546,64.19043,37.392097,14.666576000000001,13.299631,26.127148000000002,2.48,55.569775,39.719078,16.15,12.948269,11.846921,34.088032,26.087818,27.745001000000002,19.047501,11.505623,18.378325,54.457007999999995,33.240074,10.987414,19.772945,32.010025,4.69,53.624858999999994,51.440624,31.901068,7.509353,29.196095,144.970001,65.601196,13.299413000000001,10.541634,28.454190999999998,35.045273,7.361428,48.738323,31.351799,44.185715,29.188206,24.157498999999998,17.968177999999998,13.824570000000001,22.938753,20.013361,28.985607,45.381432000000004,25.328198999999998,58.367172,32.615181,10.749021,18.810097,54.938244,8.218826,13.023968,28.000271,41.418746999999996,9.41328,18.574848,30.147774,18.891159,24.621346,,21.01,14.539051,59.060913,14.684632,47.263573,32.151917,29.833776,27.431686,9.392035,34.519325,36.42168,32.150002,57.480045,16.049999,9.280303,43.615444000000004,,34.573784,27.299255,27.155741,25.546572,24.916929,38.120468,43.810909,30.336503999999998,34.059483,46.040001000000004,35.170784000000005,13.79,29.770014,54.777016,28.620001000000002,29.767322999999998,37.052307,32.57111,14.27436,9.221299,19.824804,,28.224766,77.100288,25.178463,83.889999,9.292766,23.466117999999998,25.035,10.235527000000001,10.630772,24.573425,41.499039,27.297596000000002,2.51,28.020933000000003,43.830002,125.050003,25.006428,64.79300699999999,9.355483999999999,50.639804999999996,11.932267,25.328835,15.889051,27.755191999999997,13.9852,,14.917898000000001,12.03,241.226059,33.835056,14.544811,19.253683,,133.33918799999998,9.447366,2.23,94.866203,25.093629999999997,34.447628,4.6921870000000006,30.407434000000002,20.580318,22.898796,47.79097,17.706547,22.279652,34.407852,3.86,30.251907,15.053432,10.762003,9.279503,36.266808000000005,10.779743,38.654865,9.28,45.990276,104.76735699999999,15.984775,39.737312,11.259967999999999,15.256381,35.744518,16.569725,7.174583,24.577560000000002,12.470791,103.11666899999999,35.804790000000004,14.584437,10.239482,12.59038,18.736095000000002,34.608883,45.796295,24.335855,31.173671999999996,23.381756,40.254589,6.707856,10.693254,18.817141,48.368854999999996,,20.809998999999998,21.03896,9.636344,35.153126,31.996923,35.207809000000005,14.870985999999998,12.4617,74.860001,56.082156999999995,27.180585999999998,24.677608,54.79314,19.951435,17.1998,36.037094,27.767069,18.421148000000002,10.806263000000001,14.872976000000001,16.421316,18.454,27.374354999999998,28.798723,7.951239,15.583663,56.544888,22.461942999999998,57.359322,19.908870999999998,16.644073000000002,29.812128,27.715033000000002,9.809507,33.952686,19.503365,68.822868,7.395,15.878514000000001,18.549999,50.442787,44.149158,,26.697876,16.327135000000002,23.125559,19.997242,27.572693,69.78761300000001,7.18,38.06995,17.42,29.847496000000003,15.383744,18.197295999999998,22.577507,40.462189,51.392731,19.602857999999998,50.34,4.977395,13.863678,7.040137,42.188839,6.817442999999999,31.426653,19.802456,45.043339,35.164402,13.307628,42.117157,30.175337,22.295296,8.478336,13.748629999999999,,29.290001,25.1,14.225952,29.994213000000002,20.73295,47.130001,56.74955,,19.136961,9.513394,12.650497,33.194790000000005,34.737396000000004,294.519989,23.156548,22.976604000000002,52.199699,11.705678,12.175805,18.100471,47.137096,14.071636999999999,54.88209499999999,7.44085,20.169365,18.781967,38.218628,47.054207,27.255434,29.332649,28.95849,17.335712,56.616684,43.305779,76.99215699999999,,18.780001000000002,74.11635600000001,55.567692,31.83135,11.89,29.832528999999997,33.853367,25.788829999999997,6.397113,20.401838,31.02,72.066833,43.135365,57.184837,11.402235000000001,34.284121999999996,24.144972,35.77,36.320438,4.3,0.22,10.593993,28.296184999999998,20.981979,13.07093,18.718493,23.02,49.987789,62.013,0.969993,48.808464,7.61,50.436382,3.963362,35.901005,29.6,38.41637,25.394848,65.278595,65.760002,40.675509999999996,21.634455,32.535919,7.921587,15.999275,46.579685,33.529999,41.702263,8.942933,23.131477,17.958109,38.073153999999995,29.93,22.630620999999998,9.099662,40.737567999999996,16.52,36.085438,18.813778,60.432529,20.207076999999998,42.810863,,37.043564,41.445309,18.780001000000002,15.327019,13.071927,24.955692000000003,20.404816,17.516663,28.430366999999997,17.887718,28.745871,51.976131,31.360001,18.771407999999997,58.568016,15.460804999999999,20.543229999999998,47.931354999999996,12.716349000000001,27.62043,12.673691,35.992615,46.263832,24.633873,41.76088,21.047082999999997,61.950001,21.686885999999998,21.482573000000002,21.151787,8.777031,64.503555,9.190914,25.951382000000002,11.252797,41.794025,,27.911716,13.038936,12.705653,21.80855,60.986263,42.564537,16.760918,15.214186999999999,20.887489000000002,47.785526000000004,28.984628999999998,20.237282,,25.027185,19.046719, +2010-08-17,19.721956,24.521301,24.367537,,26.354639000000002,18.495535,33.334441999999996,27.959999,23.439222,25.528835,29.176168,27.91,20.246143,8.807225,26.333342,9.334821,25.712892999999998,39.981121,41.823681,28.170711999999998,16.254333,32.008904,44.389998999999996,23.863218,28.99,9.700514,6.63,46.537174,37.443787,42.552105,128.860001,23.370001000000002,28.238575,34.287926,84.249893,50.344231,58.365849,19.592636,69.5,40.55867,10.1076,83.597931,25.458424,28.533178000000003,37.372879,210.07000699999998,54.703956999999996,12.333507,18.852201,37.007690000000004,19.335466,26.991531,62.35205799999999,28.496840999999996,14.520961999999999,28.863072999999996,56.91,21.951849,8.236734,123.811874,13.379988,24.741749,20.894119,77.529999,5.8,21.950810999999998,66.257751,37.198868,14.89001,13.428932000000001,26.464921999999998,2.49,56.583965,40.483482,16.690001000000002,12.957432,11.938115,34.546803000000004,26.60202,27.695,19.0275,12.041525,18.720778,55.657646,33.648478999999995,11.21632,20.181482,32.127693,4.85,55.753181000000005,51.921005,32.184554999999996,7.513582,29.354810999999998,147.869995,67.963074,13.253551999999999,10.745194999999999,28.651463,35.216328000000004,7.393138,49.988941,31.888309000000003,44.552803000000004,29.679096,24.8325,18.082983,14.094024,23.433007999999997,19.97472,29.664532,46.607738,25.487049,58.95849200000001,33.118893,10.636660000000001,18.887898999999997,56.311905,8.316766000000001,13.12156,28.269876,41.96418,9.681438,18.774577999999998,30.237337,19.28973,24.713074,,20.52,14.908481,59.688774,14.903238,47.895081,32.914307,29.793264,27.950163,9.666981,34.668076,36.8708,32.380001,57.769794,16.15,9.406566,44.209412,,34.964893,27.876627000000003,27.227929999999997,26.049231,25.649055,38.604403999999995,44.309124,31.02597,34.097637,46.470001,35.508045,14.16,30.302959,55.52692,28.825001,29.875673,38.179478,33.254818,13.955217000000001,9.352041999999999,20.566235,,29.103924,79.747124,25.57177,87.910004,9.419689,23.911566,25.504998999999998,10.134771,10.926544,25.228222,42.493561,28.424,2.55,28.695421000000003,44.5,125.860001,25.898094,65.13401,9.452007,52.249023,12.02488,25.777988,16.025137,27.936809999999998,14.002095,,15.060841,11.97,243.675125,34.524414,14.553061999999999,19.856254999999997,,134.08824199999998,9.819161,2.24,96.620728,25.896708,35.31707,4.65837,31.022545,20.973568,23.676579,48.535717,18.298506,22.769594,35.418869,3.99,30.925068,15.153661999999999,10.723730999999999,9.389743,36.580524,11.152284,39.071838,9.46,46.619125,105.324928,16.261473000000002,40.72448,11.563294,15.3034,36.582279,16.876711,7.24993,25.263773,12.476461,105.639999,36.594296,14.843892000000002,10.507533,12.744133,19.291666,35.191128000000006,46.751534,24.665094,30.999985,24.057126999999998,40.468002,6.7595220000000005,11.006478999999999,19.257611999999998,48.227707,,21.07,21.129317999999998,9.684704,35.978953999999995,32.471432,35.790141999999996,15.165685,12.594472999999999,76.07,57.026061999999996,26.55398,24.827501,55.158726,20.139738,17.452999,36.635653999999995,28.222387,18.643832999999997,10.958734,15.167252,16.723001,18.768816,28.600492,29.594431,8.22143,15.928214,57.6712,22.929026,58.066303000000005,19.890985,16.536688,30.371423999999998,28.007672999999997,10.144707,34.466087,19.913345,69.367325,7.513333,16.103344,18.9,51.719158,48.008865,,27.133053000000004,16.377323,23.575472,20.276235999999997,27.537391999999997,73.85479699999999,7.31,38.845615,17.950001,31.131208,15.838883,18.179234,23.104668,40.702659999999995,51.989395,18.995714000000003,52.369999,5.070513,13.990489000000002,7.044194,43.156719,6.863611,32.057097999999996,19.829559,45.811253,35.173496,13.256889000000001,42.855457,30.882206,23.135529000000002,8.589528999999999,13.603005,,29.440001000000002,26.33,14.466263,30.316908,21.034092,47.799999,57.444885,,19.488806,9.598844999999999,13.002078,34.33997,34.896744,303.570007,23.73024,23.377275,52.295448,11.705678,12.3581,18.299294,47.547169,14.197014000000001,56.70861800000001,7.720581,20.792870999999998,19.146439,38.644989,46.868164,27.864925,29.950259999999997,29.494028000000004,17.419395,56.85760500000001,44.065529,80.018364,,19.24,75.093575,57.727107999999994,32.243248,12.25,31.091955,34.507782,25.691845,6.370385,20.74719,31.879998999999998,74.487755,43.931979999999996,58.30366899999999,11.462234,35.125332,24.551998,35.77,36.888462,4.49,0.21,10.807471000000001,28.640372999999997,20.946575,13.226860999999998,19.479329999999997,23.559998999999998,50.274597,63.293789000000004,0.969993,49.477528,7.81,51.234955,3.9666900000000003,36.550598,30.030001000000002,38.891998,25.529369,66.965324,67.0,40.802513,21.439064000000002,33.570465000000006,7.7664,16.367967999999998,48.278267,34.959998999999996,41.881657000000004,9.18834,23.068282999999997,18.17374,38.69854,30.370001000000002,22.758236,9.291232,40.906223,16.959999,37.02047,19.000239999999998,60.578293,20.532213,44.029602000000004,,38.270069,41.445309,19.15,14.867299,13.180937,25.175179,20.546227,18.016857,28.831415000000003,18.155354,29.438074,53.077553,32.950001,18.924095,58.701218000000004,15.573313,20.7313,49.501003000000004,12.91719,27.942089000000003,12.553705,36.331367,47.917336,24.829178,43.083164000000004,21.194609,64.43,21.153025,21.758095,20.871735,8.748714999999999,66.375404,9.271606,26.505529,11.397511,42.299755,,28.102565999999996,13.103724,13.229514000000002,22.176018,62.565254,44.364605,16.881767,15.487086999999999,21.137041,48.53566,29.579084,20.730871,,25.693684,19.390411, +2010-08-18,19.829732999999997,24.476511,24.473914999999998,,26.327821999999998,18.327694,33.334441999999996,28.1,24.472473,25.470781,29.082167,28.23,19.971085000000002,9.17896,25.935696,9.309198,25.923285999999997,39.807171000000004,41.823681,28.487848,16.246347,32.077282000000004,44.049999,23.964615,28.879998999999998,9.692,6.57,46.692421,37.611996000000005,43.099598,129.649994,23.82,28.979795000000003,34.287926,84.095863,49.547084999999996,58.601707,19.597258,70.199997,40.901569,10.190982,83.820412,25.381901,28.557734000000004,37.328109999999995,212.399994,54.712231,12.436204,18.819347,38.321411,19.327362,27.221249,62.655266000000005,28.454721000000003,14.391309,29.284502000000003,56.52,21.821493,8.48357,122.65446499999999,13.519120999999998,24.367489000000003,20.650526,78.790001,5.95,22.138948000000003,65.877579,37.295486,14.818185999999999,13.619807999999999,26.574701,2.51,56.592102000000004,40.372173,16.860001,13.012410000000001,12.161956,35.386459,26.626209000000003,27.584999,18.969998999999998,12.215626,18.334421,55.397377,33.638515000000005,11.21632,20.330038000000002,32.27478,4.74,56.409416,52.169209,32.237701,7.6616550000000005,29.116735,149.419998,69.02594,13.100685,10.701576,27.87027,35.162296000000005,7.354111,50.130859,31.631475,44.433098,29.703246999999998,24.8325,18.378222,14.217751000000002,23.530096,19.996801,29.723999,46.759037,25.637076999999998,58.405071,32.674438,10.636660000000001,20.424608,55.26489599999999,8.251475,13.103817,28.298761,41.893806,9.820141,18.649744000000002,30.371686999999998,19.437916,25.061660999999997,,20.91,15.146557000000001,59.985241,14.665623000000002,47.155746,32.935089000000005,29.914801,28.352669,10.041546,34.541645,36.913585999999995,32.314999,56.972972999999996,16.33,9.570707,43.907848,,34.654957,27.822502000000004,27.139704,26.120407,25.599697,38.556812,43.466343,31.059766999999997,33.744644,46.34,35.403659999999995,14.44,29.789747,55.632027,28.875,29.723984,38.098316,32.461731,13.839166,9.382808,20.620228,,29.259767999999998,80.013702,25.440668,88.860001,9.301831,23.893749,25.799999,10.168356,11.104005,25.028145000000002,43.180698,28.10622,2.42,28.938601000000002,45.0,125.08000200000001,25.36867,67.00960500000001,9.526259,52.374741,12.117498,25.961714,15.846816,27.960487,14.128853,,15.617529999999999,12.1,239.517166,34.965294,14.833565,20.021242,,134.63864099999998,10.057488000000001,2.23,96.568619,25.977909,35.41367,4.649916,30.995222,20.765028,24.136570000000003,48.04528,18.4552,22.838352,35.481228,4.09,30.770981,15.354125,10.662498,9.426487,36.159473,11.310806,39.739021,9.69,47.041484999999994,106.09569499999999,16.225664000000002,40.611916,11.592887,15.350417000000002,36.628819,16.78462,7.241558,25.298779999999997,12.419774,104.683334,35.796387,14.9461,10.757712,12.802214999999999,19.789766,35.575996,46.854164000000004,24.900269,31.339096,24.56171,40.278304999999996,6.699247,11.021046,19.613878,48.495132,,21.629998999999998,21.023901000000002,9.407744000000001,37.320910999999995,32.6203,35.408279,15.263922,12.784147,76.0,57.14605699999999,26.576906,24.686434,56.103191,20.032137,18.151474,37.24371,28.528415999999996,18.795269,10.99685,15.747855,17.163286,18.666216,28.841661,29.611490000000003,8.398982,16.007172,57.694835999999995,23.023542000000003,58.69786800000001,20.254927,16.581902,30.86293,28.164694,10.026403,34.774117,20.005383,69.40469399999999,7.568333,16.110376000000002,19.02,51.553055,49.977581,,27.003256,16.332155,23.629465,20.366498999999997,27.502081,73.544472,7.45,38.4063,17.77,30.827057,15.911709,18.197295999999998,22.778658,40.764725,52.977901,17.957144,51.830002,5.094545,14.093892000000002,7.113175999999999,43.689426,6.89439,31.554346000000002,19.685017000000002,46.314945,35.783234,13.082932000000001,42.269917,30.897910999999997,23.543163,8.635857000000001,13.705801000000001,,29.15,26.809998999999998,14.365078,30.565136,21.070587,48.080002,56.540188,,19.488806,9.563241,13.060678,34.198788,34.39595,297.630005,23.791098,23.442842000000002,52.271515,11.771482,12.228971000000001,18.315197,47.909943,14.536265,57.020229,7.795178,20.840101,19.208473,38.784667999999996,47.578528999999996,27.71899,29.57077,29.280687,17.316399,56.664867,43.820194,79.345871,,19.309998999999998,75.05141400000001,58.294334,32.160862,12.51,31.013192999999998,34.532955,25.468775,6.423842,20.721294,31.790001,75.102005,44.491291,58.169796,11.748387,34.333019,24.421757,35.77,36.701836,4.47,0.21,10.896425,28.581787,21.052774,13.162657000000001,18.882759,23.68,50.757645000000004,63.51290899999999,0.9602930000000001,49.318626,7.86,50.274978999999995,3.9267559999999997,36.646564,29.879998999999998,38.910294,25.451485,67.074844,67.059998,40.723141,21.909765,33.675674,7.949802,16.348564,48.278267,34.790001000000004,42.034157,9.087292999999999,22.831278,18.382639,38.806946,30.549999,22.809282,9.444491000000001,41.931313,17.08,37.669804,19.14122,60.561156999999994,20.648632,43.691071,,38.069664,41.586475,18.77,15.143127,13.190021,25.524725,20.720909,18.311083,29.000751,18.138081,29.890359999999998,53.198147,33.43,19.000436999999998,58.5714,15.471420000000002,20.883207000000002,48.939789000000005,12.890638000000001,27.933626,12.778683000000001,36.886551000000004,47.905922,24.786720000000003,42.991116,21.180557,64.519997,21.2843,21.800772,20.904682,8.607152000000001,66.834999,9.198984,26.505529,11.218066,42.167118,,28.197987,13.168513,13.096594,22.013645,62.82375699999999,46.492836,16.738253,15.512673999999999,21.328363,48.000988,29.521546999999998,20.775745,,25.785401999999998,19.084904, +2010-08-19,19.22352,23.871874,24.165417,,26.068657,17.995655,32.695663,27.690001000000002,24.138903,25.072674,28.525402000000003,27.629998999999998,19.623639999999998,9.364828,25.65587,9.035900999999999,24.926233,38.564762,41.181442,27.497771999999998,15.854771,31.384971999999998,45.009997999999996,23.694212,28.375,9.674966,6.42,45.467751,36.543858,42.623913,127.57,23.42,28.738084999999998,33.848343,83.117485,47.449818,57.506191,19.199205,69.099998,39.556346999999995,10.200246,82.636589,25.033266,27.870192,36.674479999999996,211.0,53.568249,12.156114,18.474415,37.523453,18.873369,26.794632,61.771682999999996,27.632105,14.173679000000002,29.106565000000003,55.060001,21.369593,8.156246000000001,120.086945,13.298825,23.976963,20.477654,77.540001,5.84,21.287632000000002,64.348846,36.619141,14.674560999999999,13.385831,26.28759,2.5,56.21886800000001,39.57066,16.42,12.609211,11.954694,35.152744,25.917025,26.955,18.842501000000002,12.085052000000001,18.272955,54.734069999999996,32.751979999999996,11.073250999999999,19.928932,32.253761,4.54,54.538261,51.560726,31.466978000000005,7.54743,28.517396999999995,147.919998,68.748779,13.024253999999999,10.534365,27.120646999999998,33.856983,7.217517999999999,49.101986,31.226238000000002,43.898434,29.381342,24.102501,18.222403,13.82732,23.044666,19.897448999999998,29.273034999999997,46.13792,25.169344,57.495335,32.348503,10.093591,20.385704,55.038745999999996,8.137210000000001,12.775553,27.923243,40.697338,9.644454,18.155416,29.726812,19.095554,24.373657,,21.93,14.374863000000001,59.357409999999994,14.466026999999999,46.308597999999996,32.200428,29.817551,28.011566,9.965836999999999,34.110233,36.443081,31.834999,57.04541,16.07,9.734848,43.030623999999996,,34.315490999999994,27.569901,26.899107,25.817923,24.937494,37.596863,42.614239000000005,30.187797999999997,32.685654,45.450001,33.869960999999996,14.02,28.968605,54.566765000000004,28.82,29.297815000000003,37.458088000000004,32.133571999999994,14.003572,9.144392,19.864206,,28.808212,77.671562,24.957649,88.730003,9.256499,23.546298999999998,25.465,9.807300999999999,10.977245,24.255108,42.267532,27.337313,2.0,28.259533,44.139998999999996,123.209999,24.795456,66.41282700000001,9.310933,50.807442,11.770182,26.322388,15.546494000000001,27.739403000000003,13.545785999999998,,14.338641,11.54,232.472992,34.364105,14.610813,19.662569,,132.698547,9.523632000000001,2.03,93.90209200000001,25.770372000000002,34.624733,4.556916999999999,30.660311,20.359858,23.601315,47.218784,17.723957000000002,21.841274,34.311440000000005,3.89,30.349232,15.131383,10.501755000000001,9.374613,35.309158000000004,10.819378,39.322044,9.21,45.811951,105.69391599999999,15.856195000000001,39.538162,11.363544000000001,14.809738000000001,36.088913,16.331808,7.141096000000001,24.89266,12.142016,102.166664,35.309253999999996,14.51116,10.328835,12.552799,19.732288,35.309546999999995,46.356808,25.097820000000002,30.660873,24.212385,39.408878,6.54425,10.554856,19.387163,48.131134,,21.17,20.813057,9.271467,37.098587,31.429361,34.883217,14.886101000000002,12.224607,74.949997,56.042168000000004,26.194839,24.192707000000002,55.661415000000005,19.350645,17.810966,36.806675,27.602844,18.305346,10.672852,15.747855,16.894223999999998,18.318079,28.274202000000002,28.647203,8.22915,15.619553,57.474289,22.653349,57.924904000000005,19.787643,16.463213,30.066353000000003,27.086933000000002,9.79965,34.705669,19.419698999999998,67.9105,7.6,15.990931,18.459999,49.979446,48.837803,,26.49938,16.061123000000002,23.386511,20.054678,26.619482,72.940071,7.18,38.063076,17.6,30.411081,15.638623999999998,17.790905,22.320864,40.213951,52.042828,18.32,50.919998,5.00443,13.918303,7.109119000000001,42.811581,7.017503,30.876013,19.233315,45.051590000000004,37.039116,13.285882,40.988487,30.269594,23.160488,9.15475,13.320326000000001,,28.6,26.67,14.099469000000001,30.110052000000003,20.988457,47.470001,56.368217,,19.320532,9.349617,12.891394,33.210491,34.22142,299.47000099999997,23.521624,23.06403,51.585392,11.734925,12.175805,18.084564,47.468303999999996,14.388765,55.455662,7.571391,20.358303,18.487288,38.22599,45.912525,26.654526,29.198717,28.557921999999998,17.181219,56.684143000000006,41.841679,77.078194,,18.91,74.225853,57.717167,31.394740999999996,12.16,30.855660999999998,33.485725,24.964445,6.183281,20.013315,31.41,74.72261800000001,43.270965999999994,56.945766000000006,11.603003,33.814602,24.511301,35.77,35.711857,4.25,0.21,10.69184,28.18634,20.592598000000002,12.841617,18.485056,23.4,46.063034,61.750702000000004,0.9602930000000001,48.532478000000005,7.7,49.119621,3.81694,35.774239,29.92,38.059639000000004,25.125818,65.27131700000001,66.120003,40.167454,21.510118,32.448235,7.829886,16.183622,46.638844,34.32,41.137146,9.650284,22.357264999999998,18.17374,38.390021999999995,30.43,22.605097,9.272078,41.850590000000004,16.68,37.410072,19.068451,61.101341000000005,20.01841,42.897911,,36.59465,41.387169,18.790001,15.133935999999999,12.935667,24.923178,20.404816,17.801088,28.332325,17.637362,29.300419,52.59516899999999,33.16,18.423634,57.382034,15.20606,20.702368,48.010277,12.605135,27.256449,12.561206,36.199638,46.491898,24.922586,41.861317,20.808228,62.529999,21.030502,21.560183,20.122198,8.154146,65.188789,9.069875999999999,26.130888,10.940222,41.503859999999996,,27.921260999999998,13.006541,12.643101,21.278721,60.45528,44.795883,16.428566,15.128906,21.045542,47.31469,28.888746,20.304594,,25.626421,18.473882999999997, +2010-08-20,19.236998,23.670332000000002,24.142201999999997,,25.916311,18.002951,32.292213000000004,27.92,24.098221,25.3132,28.489244,28.110001,19.645353,9.329083,25.641136,8.882171000000001,24.798161999999998,38.622734,41.054955,27.203840000000003,15.750884,31.077276,47.860001000000004,23.449156,27.825001,9.445014,6.25,45.140026,36.274727,42.570045,127.760002,23.42,29.318171000000003,33.802555,82.012276,46.216105999999996,57.06495699999999,19.282522,69.300003,38.422157,10.246568,82.986168,24.659129999999998,27.673748,36.495411,213.07000699999998,53.551662,12.016066,18.301954000000002,37.309368,18.73554,26.66337,61.347229000000006,27.772488,14.180627,29.780851000000002,55.380001,21.421736,8.333321,118.51381699999999,13.250132,23.952557000000002,20.776247,77.730003,5.69,21.405217999999998,64.340935,36.232662,14.642642000000002,13.207273999999998,26.296034000000002,2.52,55.86996800000001,39.71167,16.34,12.471756,12.029308,35.144085,25.618848999999997,26.834999,18.834999,12.242832,17.895378,55.548508,32.283809999999995,11.101863999999999,19.995783,31.951190999999998,4.41,54.343166000000004,51.576733000000004,31.30752,7.534736,28.153763,149.83999599999999,67.28479,13.024253999999999,10.577986,26.915483000000002,34.010025,7.141902,49.039898,30.758204,43.922375,29.485952,28.1875,18.230601999999998,13.689848000000001,23.115274,19.864335999999998,29.540638,47.149227,24.701611,56.896423,32.541107000000004,9.85951,21.008169,54.552937,8.235152000000001,12.660223,28.346907,40.802925,9.496502,18.140434,29.601421000000002,19.325499,24.281925,,22.309998999999998,14.186045000000002,59.270187,13.962279999999998,45.461437,32.006363,29.785154,28.154833,10.256722,34.147427,36.485851000000004,31.91,56.266701,15.79,9.835858,43.35957,,34.463089000000004,27.181974,27.155741,25.528779999999998,25.064997,37.033584999999995,42.567669,30.316221000000002,31.99873,45.360001000000004,33.33197,13.62,28.834394,54.286438000000004,29.09,29.189457,37.557278000000004,32.324982,14.003572,9.052104,19.943132000000002,,28.520481,77.33833299999999,24.729958,91.040001,9.310898,23.599752,25.629998999999998,9.706539,10.470212,23.973177,42.122868,27.036559999999998,1.91,28.374235,44.150002,125.029999,24.532732,65.816048,9.147582,50.480571999999995,11.600384,26.751122,15.316557999999999,27.747295,13.604938,,14.150566,11.36,229.517212,34.436240999999995,14.289066,19.684092,,133.772385,9.390167,2.17,93.528595,25.102655,34.190018,4.556916999999999,30.810677000000002,20.371776999999998,23.559496,46.537609,17.523733,21.669365,34.202023,3.88,29.465195,14.793567000000001,10.310397,9.398388,35.300911,10.645,39.814079,9.2,45.530369,104.545967,15.795978,39.685368,11.341348,14.817576,41.515766,16.27809,7.174583,24.661583,12.232711,97.833336,35.359646000000005,14.629783999999999,9.980367,13.222466,20.287863,34.934544,46.372597,25.624610999999998,30.718773,24.662623999999997,39.32193,6.5786929999999995,10.474730000000001,19.251137,48.071692999999996,,21.559998999999998,20.820589000000002,9.289048,36.780952,31.364240999999996,34.644558,14.795423000000001,12.110800999999999,75.760002,55.41024,26.110781,23.998732,55.752807999999995,19.126471,18.02051,36.217613,27.423709999999996,18.145006,10.739559,15.819434,17.098060999999998,18.097092,28.224541,28.647203,8.151954,15.598016000000001,57.560947,22.535192000000002,58.132278,19.509069,16.446264000000003,29.464691,26.608717,9.779931,34.996596999999994,19.36113,66.955872,7.625,15.955797,18.389999,50.469013000000004,48.906872,,26.293251,15.820205,23.323528,19.882366,26.407656,73.307625,7.12,37.685539,17.540001,30.012992999999998,15.028734,17.619318,21.849203,41.338757,51.668797,18.565714,49.509997999999996,4.956368,13.902698999999998,7.137524000000001,43.044178,6.99442,30.508913,18.727411,44.952488,36.884396,13.351114,40.996983,30.136060999999998,22.644701,9.238142,13.140436,,28.459999,26.83,13.909747,30.159702000000003,21.00671,47.82,56.12146800000001,,19.412319,9.427945,12.865350999999999,33.08498,34.798103000000005,302.359985,23.408621,23.115026,51.697098,11.691055,12.092252,17.806223000000003,47.302696000000005,14.344513000000001,54.96021999999999,7.496797,19.904848,18.549318,38.211269,44.593253999999995,26.706032,29.228478999999997,28.475196999999998,17.09753,56.086662,41.501373,76.436981,,18.85,74.428032,57.667407999999995,32.053764,12.22,30.530764,33.207039,24.450409,6.076366999999999,19.70249,32.540001000000004,75.01168100000001,42.855705,56.859703,11.494542,32.738636,24.836927,35.77,35.500881,4.19,0.24,10.696287,28.164368,20.477558,12.960861,18.346712,23.6,46.485699,62.398982999999994,0.940893,49.887337,7.7,47.964271999999994,3.806957,35.704449,29.51,37.803535,25.331129,64.96463,65.91999799999999,40.119834999999995,21.314728,32.343025,7.7522910000000005,16.164217,46.520515,33.709998999999996,41.092285,9.960652,22.499474,17.823338,38.289955,30.49,22.315835999999997,9.090081,42.092739,16.92,37.48798,19.000239999999998,60.389664,19.865868,42.752823,,36.947371999999994,41.59478,19.1,15.281045,12.890245,24.638666,20.546227,17.546082000000002,28.171906,17.551033,29.20603,52.337914000000005,32.950001,18.440598,57.055386,14.881266,20.369625,47.545517,12.538736,26.816282,12.403722,36.604256,46.218216,24.939569,42.053799,20.632604999999998,62.68,21.581861,21.587351,20.262224,8.24852,64.829453,9.029527999999999,26.224548,10.795505,41.636497,,28.073938000000002,12.909355999999999,12.627461,21.150534,61.202854,44.120853000000004,16.519211,15.0351,21.170319,46.995476000000004,28.246344,20.125101,,25.877125,18.273392, +2010-08-23,18.832857,23.222456,23.770847,,25.575785,18.163498,31.939203000000003,27.82,24.334164,25.155613,28.236171999999996,27.360001,20.021760999999998,9.279042,25.854692,8.933415,24.834763,38.291428,41.230095,27.103292,15.654988000000001,30.931969,46.73,23.584356,28.08,9.419302,6.14,44.803672999999996,36.342007,42.13026,126.599998,23.23,29.487356,33.811699,81.04293100000001,44.602821,56.821487,18.86595,68.0,37.41983,10.089072,82.51741,25.330879,27.313596999999998,35.994003,213.61000099999998,52.473991000000005,12.016066,18.384076999999998,37.270435,18.338295000000002,26.433657,61.511832999999996,27.646143,14.243136999999999,29.734021999999996,54.91,21.300074,8.048925,116.679878,13.268680999999999,23.578297,20.807676,77.230003,5.63,21.099495,64.578552,36.232662,14.698493,13.231901,26.253807000000002,2.49,54.231037,39.689403999999996,16.24,12.297647,11.871794,35.291241,25.40126,26.75,18.5725,12.083692999999998,18.071001000000003,55.296623,32.592605999999996,11.159091,19.914078,31.736855,4.29,53.03957,51.480675,31.041752000000002,7.3824369999999995,28.17271,149.559998,64.737595,13.245911999999999,10.577986,26.694540000000003,34.100044,7.200442,48.126328,30.65547,43.810646000000006,29.695203999999997,28.07,17.779557999999998,13.37365,23.027014,19.820180999999998,29.268079999999998,46.432552,25.125219,56.896423,32.852222,9.803333,20.765017999999998,52.785599,8.186183,12.660223,27.104803000000004,40.635765,9.228344,18.150420999999998,29.493941999999997,19.310169000000002,23.667309,,22.065001000000002,13.956176000000001,59.034729000000006,14.161878,45.499947,31.451904,29.598799,28.120728000000003,10.061471000000001,34.33337,36.485851000000004,32.075001,56.384415000000004,15.46,9.793771000000001,42.692513,,34.669708,26.757391,27.171782,25.159571,24.822332,37.366787,42.712025,30.363540999999998,32.275414000000005,45.639998999999996,33.468464000000004,13.46,28.617256,54.93820600000001,29.129998999999998,29.290581,36.90802,32.188251,13.781139000000001,8.929048,19.735432,,28.116878999999997,77.53827700000001,24.895560999999997,89.269997,9.283698,23.385937,25.370001000000002,9.740127000000001,10.216699,22.954596,41.869732,26.511662,1.7,28.507296000000004,44.360001000000004,126.290001,24.668076,65.645531,9.051059,49.726254,11.49233,26.029772,15.415097,27.960487,13.469731,,13.857173000000001,11.11,230.535583,34.235851000000004,14.140557999999999,19.447367,,132.418777,9.189972000000001,2.1,94.570908,25.391399,33.964611,4.5400089999999995,30.530458000000003,20.312191000000002,23.275139000000003,46.528519,17.480207,21.394302,33.798061,3.81,29.976153999999998,14.492871,10.455832000000001,9.445942,35.466015000000006,10.549882,39.889648,9.08,45.520984999999996,103.70139300000001,15.703199,39.373631,11.311757,14.653023999999998,39.868164,16.124588,7.040636,24.304474,12.079661999999999,94.31333199999999,35.141262,14.400448999999998,9.935696,13.287382999999998,20.096285,34.638489,46.475231,25.568171,30.503716999999998,24.243427,39.448391,6.5786929999999995,10.474730000000001,18.791229,48.25742,,20.84,20.933538000000002,9.192333999999999,37.035049,30.471040999999996,34.234062,14.734971,12.063382,75.610001,55.034271,26.217762,23.601992000000003,55.204426,19.090607000000002,17.66254,35.543045,27.013170000000002,18.073744,10.529914999999999,15.954647,16.47024,17.99362,27.990452,28.280252,8.013,15.468816,57.765717,22.440673999999998,57.792942000000004,19.320358,16.474522,29.651115,26.508784999999996,9.533463000000001,34.679992999999996,19.620499,67.304535,7.685,15.969852,18.209999,50.110569,51.609535,,26.697876,15.890476000000001,23.143562,19.923391,26.266436,72.507248,7.38,37.77478,17.549999,30.13376,14.955913,17.53804,21.807589,41.672325,51.276984999999996,18.128571,49.419998,4.974391000000001,13.842216,7.178097999999999,42.376427,6.855916000000001,30.572752,18.799685,44.143284,36.8116,13.133673000000002,40.496292,29.656963,22.445044,9.099152,13.054772999999999,,28.690001000000002,26.52,13.843342999999999,29.605321999999997,20.842449,47.099998,56.502804000000005,,19.412319,9.356739,12.813263000000001,32.669258,35.056090999999995,299.820007,23.356468,23.457417,51.713051,11.588692,12.228971000000001,17.48811,47.342121,14.292888,53.873692000000005,7.394228,20.09379,18.246885,38.027496,44.102745,26.345488,29.578205,28.305395,17.103970999999998,55.903549,41.105675,75.873962,,18.690001000000002,73.70356,58.194824,31.748974,11.9,30.688290000000002,32.514523,24.828659,6.094186,19.094658,32.77,74.894249,42.254017,56.687580000000004,11.663002,33.247284,24.470594000000002,35.77,35.289916999999996,4.09,0.24,10.531728,28.369406,20.04394,12.942515,18.121914,23.309998999999998,46.500793,61.759827,0.9602930000000001,50.004428999999995,7.58,47.420567,3.7570410000000005,35.407852,28.940001000000002,37.263884999999995,25.401926,64.27822900000001,65.82,40.484992999999996,21.332493,31.939735,7.660591,16.183622,46.064213,33.880001,41.388313000000004,9.765767,22.617973000000003,17.850294,38.148209,30.26,21.677748,9.070926,41.979725,16.440001000000002,37.271542,18.836527,59.98666,19.914042000000002,42.578716,,36.738945,41.304138,20.129998999999998,15.253459,12.862992,24.476091,20.271721,17.085121,28.073866,17.620096,28.655418,52.434391000000005,32.650002,18.3473,56.301575,14.88551,19.667973999999997,47.273678000000004,12.498903,26.638519,12.276233,36.04908,46.161201,24.710297,42.003574,20.660709,62.669998,21.266794,21.61451,19.957466,7.927639,64.93808,8.9327,26.162115,10.702888,42.399258,,27.501392,12.828366,12.353804,20.577973999999998,60.140892,42.780174,16.587185,14.932757999999998,20.837582,47.482273,28.18882,19.743686999999998,,25.626421,17.967878, +2010-08-24,18.428713000000002,22.528244,23.203169,,24.975368,18.054041,31.258396,27.93,23.854151,24.782385,28.062624,27.41,20.296823999999997,8.928755,26.075605,8.771146,24.41398,37.438293,41.093876,26.507697999999998,15.662977,30.504623,45.610001000000004,23.254807,27.73,9.076469,5.99,44.036102,35.484127,41.484035,124.529999,23.49,28.311079,33.491169,79.249245,43.910065,56.17485799999999,18.685442000000002,67.400002,35.635002,9.959368,81.961258,25.067277999999998,26.789751000000003,35.429913,209.88000499999998,50.509335,11.801332,18.067888,35.762108000000005,18.159939,25.990633,60.03054399999999,26.871258,14.324173000000002,28.900532000000002,53.84,21.152338,7.866484,115.2453,13.043747,23.228447,20.446218,76.58000200000001,5.49,20.488052,63.319138,35.846171999999996,14.514966000000001,13.151856,25.392473000000003,2.49,52.770603,39.244122,15.96,12.141862,11.69355,34.919025,24.530914000000003,25.525,18.334999,11.844302,17.763664000000002,54.692108,31.646303000000003,11.130476,19.899227,31.715846999999997,4.29,51.265976,51.728851,30.297606,7.196288000000001,28.281686999999998,145.690002,63.273598,13.375845000000002,10.665225999999999,25.850231,33.604923,6.995553999999999,47.008765999999994,30.495663,44.369251,29.703246999999998,28.3225,17.328505,13.046459,22.841667,19.875372,28.846847999999998,46.528110999999996,24.648668,55.933628000000006,32.89666,9.325806,20.774746,52.216026,8.186183,12.394063000000001,26.97963,39.694424,9.219099,17.845835,28.786377,18.809402,22.997657999999998,,22.174999,13.989015,58.729538,13.895748999999999,46.062149,30.814273999999997,29.898594,27.56813,9.842312,34.325943,36.806641,32.099998,55.198227,15.03,9.625421000000001,42.436634000000005,,34.91325,26.414118,27.227929999999997,25.119541,24.250616,36.509968,41.25927,30.154001,31.474012,45.02,33.484516,12.94,27.890881,54.784023,28.559998999999998,28.929426,36.231724,30.962618,13.268579,8.644487,19.220343,,26.794147,75.30081899999999,24.805857,86.269997,9.265566999999999,23.011759,25.120001000000002,9.269917,9.971632000000001,22.172461,40.721503999999996,25.529961,1.69,27.919987,44.380001,125.160004,24.680017000000003,64.79300699999999,8.89513,48.502579,11.245348,25.485359,15.058467000000002,28.03945,13.283826000000001,,13.796988,10.59,224.23655699999998,34.131653,13.909559,19.045647,,129.901108,8.932574,1.98,92.37338299999999,25.328234,33.167625,4.396284,30.632982000000002,20.151314000000003,23.23333,45.602131,16.792494,20.698071,33.107966999999995,3.74,30.30868,14.251569,10.226199000000001,9.372451,34.756035,10.383432,39.293526,8.82,44.760742,102.41403199999999,15.286532000000001,38.680878,10.986238,14.425785000000001,39.728546,15.763882999999998,7.057378999999999,23.513233,11.898269,89.706665,34.620537,13.902242999999999,9.631907,13.154137,19.703554,34.62862,45.796295,25.2013,29.949559999999998,23.583588,39.298221999999996,6.328979,10.365463,18.525654,48.079124,,20.68,20.956131,9.029678,36.693611,30.126787,33.747169,14.410047,12.234092,75.529999,54.290363,25.957952,22.676245,54.267605,18.803663,17.653805,34.744965,26.796705,17.895588,10.496068,15.898969000000001,15.97287,17.7586,27.919528999999997,27.315967999999998,8.097914999999999,15.231936,57.277381999999996,22.511561999999998,56.859726,18.960911,16.553644,26.447884000000002,26.044849,9.119392999999999,33.909901,19.469896,66.781563,7.561666000000001,16.012009,17.84,48.895416,50.176178,,26.293251,15.674651999999998,22.612661,19.726457999999997,26.337044,71.355682,7.06,37.115798999999996,17.35,29.292858000000003,14.74655,17.023281,21.759031,42.114483,50.867317,17.325714,48.209998999999996,5.0104370000000005,13.666625,7.044194,41.521084,6.740496,30.453053999999998,18.357021,43.507484000000005,35.965247999999995,13.003202,39.834362,28.808733,22.11228,9.006496,13.131869,,27.370001000000002,25.780001000000002,13.726353,29.232983,20.450058,47.169998,55.343883999999996,,19.098719,9.143112,12.676538,31.971166999999998,35.458248,291.799988,23.043543,23.40642,51.681137,11.486333,12.016294,17.146141,47.05032,14.219139000000002,52.413418,7.310308999999999,19.44194,18.122814,37.865772,42.758102,25.718823999999998,29.749357,27.957067,17.129713,55.412071,40.053101,75.138924,,18.18,72.599998,56.960868999999995,31.337073999999998,11.52,30.176321,32.016251000000004,24.828659,5.844716,18.729961,33.009997999999996,72.762413,41.821808000000004,55.903445999999995,11.450695,32.660381,24.38105,35.77,35.103279,3.95,0.24,10.149242,28.384062,20.212076,12.621474000000001,17.698269,22.84,46.63665,61.312428000000004,0.931193,49.201546,7.2,46.528568,3.687157,34.788506,28.07,36.651047,25.784233,64.438896,65.199997,40.564372999999996,20.586477,30.966547,7.314946000000001,16.115705,45.117733,32.810001,38.75108,9.859605,22.096567,18.00528,37.606201,29.959999,21.465055,8.773989,41.592308,16.040001,36.345169,18.527279,59.815174,19.400238,41.253574,,35.953346,40.90554,19.200001,14.894881,12.71765,24.232225,20.188543,17.085121,27.663904,17.10211,28.293587,51.332962,31.75,18.075859,54.994972,15.000143,19.291832,45.668953,12.362793,26.316864000000002,12.141247,35.045074,45.630932,24.183823,41.493069,20.702854000000002,61.029999,20.776697,21.672716,19.471506,7.993702000000001,62.832268000000006,9.029527999999999,25.888941,10.471354,42.531909999999996,,27.415506,12.609703999999999,12.1036,19.925247,57.569805,40.811325,16.692936,14.856009,20.704487,47.035393,27.565597999999998,18.980864999999998,,25.43075,17.490513, +2010-08-25,18.650993,22.640213,23.489424,,25.020172,18.178093,31.334035999999998,27.48,23.780376,24.973143,28.149395000000002,27.52,20.224434,9.636477000000001,26.016697,8.907796000000001,24.743285999999998,38.051212,41.434459999999994,26.608253,15.950673000000002,30.701203999999997,46.82,23.508308,28.219998999999998,9.179321,6.13,44.708805,35.795315,42.327713,126.849998,23.5,28.825251,33.408745,78.506378,44.365578,55.954235,18.768749,68.199997,35.872395000000004,10.181716,83.510544,24.965248000000003,26.462355,35.635857,210.5,50.368404,11.820003,18.133595,36.423828,18.04644,26.646959000000003,60.429012,27.137970000000003,14.280183,28.544657,55.369999,20.995905,8.204537,115.09045400000001,13.064622,23.309804999999997,20.493370000000002,76.800003,5.45,20.502167,64.467651,35.556315999999995,14.483042000000001,13.299631,26.245369,2.43,52.49474,39.622603999999995,16.280001000000002,12.435102,11.656243,35.498981,24.700153,25.885,18.775,11.798057,17.596836,54.675297,32.204121,11.04464,20.010637,31.636007,4.38,51.434464,51.568733,29.960958,7.3316669999999995,29.125038,147.610001,62.18195,13.375845000000002,10.737927,25.368889000000003,33.415878,6.8223720000000005,47.496590000000005,30.512781,45.542332,29.976856,28.047501,17.39411,13.142692000000002,22.629845,19.853294,28.831982,46.098106,24.736912,56.153481000000006,32.296394,9.391347999999999,20.930359,52.65158100000001,8.243312,12.340832,27.393663,39.923164,9.644454,17.990639,28.759506,18.804292999999998,23.327894,,22.41,14.325603,58.869076,13.981292000000002,45.646271,30.661789000000002,30.157873,27.861477,9.674953,34.33337,36.699711,32.380001,54.727379000000006,15.3,9.747475,42.546299,,35.009171,26.639963,27.091581,25.319708,24.295858,36.343376,40.723793,30.674478999999998,31.349990999999996,45.470001,32.978649,12.94,27.622428999999997,54.882144999999994,28.450001,28.914972,36.204678,31.524084000000002,13.539366000000001,8.706014,19.06665,,26.638308000000002,74.97711899999999,24.764452,86.889999,9.084247,22.860312,25.23,9.219534,10.165995,22.236126000000002,40.649158,25.632105,1.69,27.713516,44.709998999999996,124.980003,24.596424,64.366722,9.273808,47.765021999999995,11.245348,26.016159,15.401025,27.834158000000002,13.672541,,13.857173000000001,10.6,225.841125,34.235851000000004,13.992060999999998,19.605185000000002,,130.55983,9.218571,1.99,91.947777,25.256048,33.022713,4.38783,30.913197999999998,20.520733,23.69331,45.783775,16.984011,20.784019,32.670353000000006,3.83,29.951817,14.195882999999998,10.256817999999999,9.249239999999999,34.962421,10.589516999999999,38.96608,8.86,45.68055,102.717415,15.564851999999998,38.897369,11.06022,14.480637,39.654078999999996,15.595035000000001,7.157839999999999,23.422203,11.875592999999999,92.13333100000001,34.553340999999996,13.933876000000001,9.658712,13.119963,20.220807999999998,34.599018,45.77261,25.173077,29.966109999999997,24.158049,39.203377,6.260093,10.642265,18.810669,47.900837,,20.82,20.854479,9.095619000000001,37.813235999999996,31.010683,33.651703000000005,14.666965,12.660859,76.120003,54.338345,26.217762,22.217789,54.587481999999994,19.458254,18.081617,35.153496000000004,26.945991999999997,17.993578,10.429336,15.851251999999999,16.135941,18.074293,28.345128999999996,27.443964,8.244589,15.475992000000002,57.647564,22.535192000000002,56.991703,19.086716,16.723192,27.007183,26.373171000000003,9.257416000000001,33.875687,19.561932000000002,67.030594,7.476666000000001,16.054165,18.02,48.834216999999995,48.604659999999996,,26.369593,15.443775,22.585672,19.77569,26.478262,70.89834599999999,7.1,37.191299,17.379998999999998,29.091581,14.518979999999999,16.860722,21.370598,41.707359000000004,52.309998,17.75,46.98,5.076522,13.682235,6.926522,41.498577000000004,6.702024000000001,29.83857,18.492531,43.788231,35.765041,12.879983,39.460972,28.808733,22.308701,9.191814,13.123301999999999,,28.09,25.629998999999998,13.776944,29.332271999999996,20.459185,47.330002,54.506451,,19.274642999999998,9.100389999999999,12.735133,32.206486,35.708656,294.899994,23.182620999999997,23.129589000000003,51.513596,11.712989,12.14542,17.519922,47.058205,14.396142999999999,51.857128,7.5340929999999995,19.895402999999998,18.626865,37.873127000000004,42.741177,26.053619,29.712151000000002,28.361990000000002,17.155462,55.453064000000005,39.878994,76.601166,,18.049999,72.389397,57.130035,31.842108000000003,11.6,30.068027,32.15136,24.266136,5.773439,19.103346,33.25,73.485046,42.270973,55.300991,11.727616000000001,32.083271,24.23452,35.77,35.062695,3.96,0.24,10.38941,28.222956,20.389065,12.373816,17.732854999999997,22.799999,48.946220000000004,63.138573,0.9602930000000001,49.184818,7.28,46.460602,3.703796,35.085091,28.299999,36.66935,25.685116,65.300507,64.879997,40.683448999999996,20.32004,31.045452,7.441919,16.251537,45.345898,32.91,38.679321,9.975089,22.301966,18.119835000000002,37.205963,29.67,21.601183,8.927246,41.62458,16.32,36.5443,18.686451,59.214957999999996,19.568827,41.920978999999996,,36.153759,41.121449,19.9,14.885689000000001,12.94475,24.354164,20.221813,17.026274,28.483840999999998,16.903554999999997,28.384040999999996,50.930977,32.34,17.999514,54.659935,15.042601000000001,19.110994,46.326626,12.400969,26.316864000000002,12.051255000000001,35.613377,46.309437,24.481026,41.836205,20.836332000000002,61.849998,21.074259,21.680481,19.438558999999998,8.144706,64.025719,9.110221000000001,25.849915,10.585015,42.739178,,27.482306,12.836466999999999,12.24434,20.277374,58.89726999999999,40.145664000000004,16.760918,15.180076000000001,20.754393,47.01144,27.709415000000003,19.272535,,25.877125,17.442776000000002, +2010-08-26,18.529753,22.416273,23.237015,,24.769254999999998,18.061336999999998,31.21637,27.379998999999998,23.739386,24.857029,28.019246999999996,27.4,20.086897,9.422018,25.920963,8.882171000000001,24.569492,37.902126,41.80423,26.291121,15.862760999999999,30.752715999999996,46.419998,23.161856,27.969998999999998,9.025047,5.87,43.923984999999995,35.484127,42.273865,124.860001,22.98,28.541843,33.216427,79.07711,44.564857,55.961833999999996,18.99555,65.900002,35.45916,9.987161,82.326736,24.625118,26.323206,35.573181,211.460007,50.83263,11.642605999999999,17.842041000000002,35.684253999999996,18.054544,26.195729999999998,59.623428000000004,26.955481,14.171364,28.422915000000003,53.91,21.013287,8.048925,113.655891,12.86983,23.496933,20.312632,76.370003,5.4,20.323439,63.88150400000001,35.363071000000005,14.467084,13.231901,25.865368,2.48,51.886227000000005,39.659706,15.96,12.306811,11.743292,34.996925,24.627619,25.309998999999998,18.612499,12.105452,17.623177,54.498989,31.875405999999998,11.101863999999999,19.80266,31.093889,4.34,50.920116,51.360565,29.509153,7.2047479999999995,29.720823,148.479996,61.411857999999995,13.352917000000001,10.628878,24.627155,33.496899,6.810175999999999,48.046494,29.913488,44.911896,29.735428000000002,27.459999,16.975864,13.324160000000001,22.241501,19.869856,28.504908,46.344959,24.498634,55.592464,32.004475,9.40071,20.745567,52.55944100000001,7.933167,12.385191,27.441805,39.360115,9.404038,17.915739000000002,28.607243,18.998466,22.942616,,22.385,14.161413,58.29356,13.895748999999999,44.991653,30.738026,30.036331,28.311745000000002,9.471727,34.318501,36.528625,32.049999,54.138813,15.27,9.566499,42.49147,,34.795165999999995,26.477354,26.666522999999998,25.199606,24.542639,36.033962,40.332671999999995,30.404108,31.044693,44.84,32.440647,12.57,27.697435,54.314461,28.74,28.951086,36.168602,31.592553999999996,13.374959,8.590653,18.896338,,26.818134000000004,74.986671,24.716155999999998,87.660004,9.038915,22.860312,25.07,9.194345,10.216699,22.236126000000002,40.314636,25.373903,1.61,28.057644,44.849998,126.68,24.588459,65.304512,9.043633,47.630932,11.191319,23.23284,15.049081,27.802563,13.401294,,13.796988,10.72,224.032883,33.987362,13.950813,19.196293,,127.969894,9.161372,1.98,91.886986,25.373354,32.51553,4.379375,30.667139000000002,20.443277,23.735125,45.302417999999996,16.618389,20.637898999999997,32.569344,3.62,29.619286,14.188460999999998,10.310397,9.305441,34.780807,10.486471,39.033249,8.67,45.352043,100.67570500000001,15.572991,39.096534999999996,11.148997,14.245560000000001,39.393433,15.257349,7.199698,23.338175,11.580831,89.32,34.24258,14.171119000000001,9.587228,13.085803,19.464087,34.401641999999995,45.630508,25.2013,29.469839,23.436098,39.053196,6.320368,10.685972999999999,18.525654,47.611103,,20.48,20.767876,8.950546000000001,37.297089,30.722255999999998,33.346214,14.364713,12.395313999999999,75.08000200000001,54.306343000000005,25.942664999999998,22.438204000000002,54.488476,19.296846,18.029238,34.516953,26.86389,17.940126,10.314936999999999,15.906926,15.663035999999998,17.816471,28.352217,27.239159,7.920362,15.203225,57.623946999999994,22.212248000000002,56.34128199999999,18.933954,16.627110000000002,27.35462,26.066260999999997,9.010946,33.85001,19.536831,66.22539499999999,7.485,15.885544,17.84,48.344654,48.172939,,26.323790000000002,15.162703,22.162746,19.545929,26.478262,70.767647,6.78,36.999111,16.969998999999998,28.867939,14.236792999999999,16.544635999999997,21.287367,41.535121999999994,52.933361,17.977142,46.75,5.139603,13.732961999999999,6.906233,41.332096,6.709719000000001,29.327816,18.302814,43.804745000000004,36.119953,12.988706,38.917854,28.573116,21.924213,9.080624,12.986246000000001,,27.6,25.370001000000002,13.75481,29.216431,20.304047,47.209998999999996,54.005512,,19.289938,9.022059,12.598409,32.010387,35.549305,285.790009,22.043919,22.867334,51.162563,11.698363,12.077060000000001,17.511965,46.955688,14.30764,52.022285,7.328958,20.09379,18.231379999999998,37.534969,42.732735,26.010696,29.48147,28.440361,17.142588,55.385536,39.293343,75.86614200000001,,17.93,72.094551,56.841454000000006,31.693084999999996,11.74,29.940034999999998,32.134476,23.790901,5.657613,18.999146,34.540001000000004,69.682098,43.025185,55.339245,11.577617,32.210445,24.128691,35.77,35.095158000000005,4.07,0.24,10.34938,28.18634,20.185523999999997,12.061949,17.533995,22.51,47.670673,62.992484999999995,0.931193,48.791740000000004,6.96,45.415688,3.6838290000000002,35.067642,28.01,36.632754999999996,25.586002,64.913521,64.58000200000001,40.746937,19.849337,30.572006,7.152705999999999,16.183622,44.881126,32.41,38.464034999999996,9.859605,21.993862,17.991804000000002,36.780689,31.389999,21.311913,8.678204,41.697224,15.96,36.397114,18.445415,58.92341999999999,19.504599,41.476040000000005,,35.255917,40.714558000000004,19.75,15.07877,12.953835,24.313515,19.822531,17.075314000000002,28.385804999999998,16.791325,28.478432,50.995296,31.52,17.787461999999998,54.484047,14.840929999999998,18.915685999999997,46.528313,12.148667999999999,26.562334000000003,11.736286999999999,35.708079999999995,45.859013,24.642364999999998,41.543285,20.72393,61.279999,20.671679,21.498095000000003,19.34795,8.286271000000001,62.622135,9.021459,25.826498,10.585015,42.258312,,27.692238,12.771676,12.1036,19.830772,57.192524,39.376872999999996,16.753366,15.052152,20.363432,46.668282,27.258786999999998,19.003301999999998,,25.901583,17.318665, +2010-08-27,18.832857,23.110483,23.366606,,24.849909,18.185389,31.2668,27.98,23.95252,25.321493,28.460318,28.379998999999998,20.463305,9.629331,26.296521999999996,9.052984,24.999411,39.608376,42.572983,27.227055,16.054558,31.637005,47.259997999999996,23.825815,28.76,9.162179,6.08,44.915787,36.762539000000004,42.507228999999995,126.639999,23.24,29.141037,34.040657,81.50496700000001,44.991909,56.61610400000001,19.407494,67.5,36.707661,9.959368,82.509445,25.177823999999998,27.002571000000003,36.629711,214.649994,52.357948,11.801332,17.965227,36.005386,18.419365,26.138306,60.394379,27.604033,14.37742,29.350053999999997,54.599998,21.421736,8.34942,115.049667,13.099403,23.911875,20.524801,78.779999,5.49,20.737333,64.729057,36.329281,14.602735000000001,13.385831,26.025812,2.58,53.468365000000006,40.327625,16.49,12.755828999999999,11.884227000000001,35.568233,25.352915,25.92,18.6675,12.671283,18.272955,55.346989,32.393383,11.330769,20.218618,31.203153999999998,4.46,53.40316,51.784901,30.173578000000003,7.297822999999999,30.410185,153.029999,64.475273,13.574577,10.87606,25.866014,34.39711,6.997992999999999,49.509991,30.48995,44.840073,30.153903999999997,27.870001000000002,17.066072,13.896310999999999,22.603365,19.936089000000003,29.035162,46.727184,24.278006,56.805454000000005,32.498482,9.793967,20.978991,54.134136,7.965816,13.103817,27.047031,39.280949,9.681438,18.345156,29.359596000000003,19.412364999999998,23.135256,,22.895,14.358445000000001,59.05619,14.218905,46.208477,31.667723,30.287522999999997,28.987129,9.690888000000001,35.054848,37.127441,32.720001,55.397434,15.55,9.755892,43.514927,,35.333884999999995,27.001301,27.251984000000004,25.515438,25.139042,37.192245,41.627113,31.019205,31.836546000000002,44.720001,33.364079,12.84,28.368557,55.814243000000005,29.049999,29.442261,36.637508000000004,32.058151,13.510353,8.890592,19.091568,,28.452551,76.605194,25.295769,89.019997,9.356225,23.688839,25.495001000000002,9.387469,10.326554,22.918213,41.363415,26.156994,1.66,28.934013,46.009997999999996,128.880005,25.452263000000002,65.645531,9.288658,48.083508,11.353403,22.797311999999998,15.260247,28.426369,13.545392999999999,,13.789468,11.14,227.93252599999997,34.412201,14.049813,19.454539999999998,,126.11091599999999,9.237637,2.05,93.563347,26.392977000000002,32.958309,4.59919,31.227589000000002,20.919949,24.036203,46.737427000000004,17.689137,21.488854999999997,33.368851,3.66,30.657435999999997,14.106786999999999,10.402248,9.32057,35.391712,10.692554,39.537009999999995,8.84,45.933968,102.274651,15.843176999999999,39.962467,11.252571000000001,14.394442000000002,39.970554,15.641088,7.275042999999999,23.702291,11.767892,91.023331,35.149665999999996,14.519076,9.667645,13.154137,19.339563000000002,35.072703999999995,45.901455,25.624610999999998,30.272127,23.66272,39.906815,6.535933,10.889930999999999,18.868961,47.885975,,20.85,21.144382,8.937358999999999,37.487682,31.420057,34.329516999999996,14.719857999999999,12.774666,75.220001,54.962288,26.133705,22.782051,55.044468,21.278538,18.422129,35.505039000000004,27.550596000000002,18.902159,10.610468,16.256876000000002,15.981027,18.119015,28.948071000000002,27.904781,8.244589,15.267825,58.277694999999994,22.621838,56.897438,19.266445,16.95491,27.557995000000002,26.994144,9.267274,34.312061,20.047214999999998,67.238106,7.63,15.836360999999998,18.219998999999998,49.446171,50.314323,,26.720781,15.529095000000002,22.522682,19.636189,27.113737,71.690529,6.83,37.815968,17.34,30.075616999999998,14.792065,16.743315,22.091976000000003,42.192799,53.387547,18.014286,47.790001000000004,5.247744,13.840264000000001,6.979272,41.982872,6.66355,30.30143,18.637072,45.043339,37.721645,12.923475999999999,39.927708,29.256415999999998,22.283628,9.377130000000001,13.235485,,28.280001000000002,26.18,14.010926999999999,29.530855,20.541317000000003,47.610001000000004,56.390640000000005,,19.404669000000002,9.107511,12.767689,33.014381,36.141171,297.679993,22.06999,23.362709,51.154590999999996,11.764169,12.221377,18.458347,47.160736,14.676392000000002,52.752418999999996,7.618014,20.471666,18.518307,37.814308000000004,43.950531,26.628765,30.017235,29.215378,17.63826,56.080147,40.702053,76.577713,,18.41,73.526649,58.662525,31.991134999999996,12.15,29.9105,33.105701,24.828659,5.880355000000001,19.407261,35.16,70.657692,44.364182,56.658901,11.757617,33.120121000000005,24.625269,35.77,35.890377,4.0,0.235,10.438331,28.728240999999997,20.536234,12.126156,18.070044,22.700001,47.149887,64.133812,0.9602930000000001,48.783379,6.94,47.369606,3.743729,35.957423999999996,28.879998999999998,37.352119,26.173609,66.096436,66.040001,41.25502,20.133543,31.431216999999997,7.498352000000001,16.338856,46.064213,33.349998,39.468693,10.083357000000001,22.159763,18.153528,36.763915999999995,32.459998999999996,21.218334,8.927246,41.76181,16.440001000000002,35.245621,18.704641,59.472187,20.178974,41.766216,,36.265995000000004,41.412094,19.700001,15.271851000000002,13.217273,24.823578,20.088722,17.516663,28.849240999999996,17.447433,29.248444,51.831406,31.049999,18.372744,55.757153,15.095675,19.646273,47.527981,12.263199,27.064154,12.073754,36.44688,46.514702,25.083925,42.363434000000005,20.962782,62.150002,22.080710999999997,21.932716,19.768021,8.541088,63.521427,9.182845,26.240164,10.789019999999999,42.283192,,27.940346,12.982244,12.338163,20.509268,58.925213,40.980076000000004,17.047945000000002,15.495617000000001,20.737762,47.72168,27.671059000000003,19.38472,,25.877125,17.862862, +2010-08-30,18.644257,22.95373,23.451708,,24.751333,18.057684,31.014652,27.790001,23.263948000000003,25.338076,28.077084999999997,27.530001000000002,19.985560999999997,9.329083,25.898869,8.882171000000001,24.560347,38.490210999999995,42.086426,26.298855,15.982632999999998,30.915846000000002,46.189999,23.204422,28.57,8.973623,5.78,44.527687,36.358821999999996,41.699444,123.790001,22.58,28.371810999999997,33.326324,81.124481,43.995464,56.06835600000001,19.083492,65.400002,35.837231,9.820399,81.730858,24.616617,26.673166,35.716431,211.02999900000003,51.479225,11.502558,17.73938,34.99334,17.730267,25.810141,59.995892000000005,27.05094,14.143585,29.041009999999996,53.919998,21.004599,8.065025,115.88105800000001,12.890334,23.472527,20.312632,77.900002,5.4,20.346951999999998,64.20626800000001,35.459705,14.363351000000002,13.213432000000001,25.510702,2.56,52.308128,39.65229,15.93,12.535903999999999,11.722565,35.057518,24.853266,25.42,18.5725,12.421008,18.29052,54.490589,31.785753000000003,11.21632,19.758095,31.039265000000004,4.39,52.347862,51.448627,29.624313,7.192056,29.493399,148.83999599999999,62.469668999999996,13.322343,10.665225999999999,25.171625,33.883998999999996,6.873595,48.720596,30.06188,44.744324,29.759577,27.2925,16.664228,13.706523,22.365064999999998,19.858816,28.494996999999998,46.233478999999996,24.198582000000002,55.933628000000006,31.952099,9.7097,20.414881,52.752098,7.998463,12.70458,26.363394,38.999428,9.514997,18.145428,28.974463,19.284618,22.814188,,22.58,13.833035999999998,58.074387,14.209401000000002,45.823406,31.053232,29.979612,28.229878999999997,9.479699,34.675514,36.678329,32.619999,54.754543000000005,15.28,9.734848,43.094570000000004,,34.868965,26.667065,26.818901,24.781467000000003,24.748299,36.938381,40.770363,30.552803000000004,31.340441,43.669998,33.356041,12.46,27.661907,54.91017900000001,28.91,29.268921000000002,35.916121999999994,31.140634999999996,13.374959,8.729087,18.730176999999998,,28.116878999999997,75.00569200000001,25.068057999999997,89.239998,8.966388,23.279032,25.030001000000002,9.110377,10.039235000000001,22.699947,40.585879999999996,25.581028,1.6,28.640362,47.950001,126.279999,24.731766,65.645531,9.036208,47.413013,11.206758,22.504692000000002,15.213320999999999,28.157906,13.519960999999999,,13.443413,10.59,224.882355,33.843075,13.94256,19.117379999999997,,123.63216399999999,8.894442999999999,1.95,92.32997900000001,25.786554000000002,32.322327,4.430102,31.056726,21.06295,23.408958,45.883682,17.095715,21.007507,32.703998999999996,3.5,30.697975,14.314676,10.233854,9.229788000000001,35.177071000000005,10.335875,38.437129999999996,8.58,45.032928000000005,101.18409,15.367914,39.512177,10.971441,14.073174,39.300354,15.326422,7.099238000000001,23.205141,11.518476,89.449997,34.578533,14.368818,9.480012,12.891049,18.678625,34.362175,45.66238,25.314178,29.651794,22.44364,39.289322,6.268633,10.787951,18.402584,47.663113,,20.280001000000002,20.914713,8.757118,36.963592999999996,30.554778999999996,33.614677,14.440275,12.452217999999998,73.970001,53.642421999999996,25.957952,22.191339000000003,53.953426,20.534281,17.863348000000002,34.33643,27.632706,18.634928,10.477002,16.081903,15.646729,17.775263,28.600492,27.017286,8.036159,14.980704000000001,57.722187,22.259510000000002,55.82908199999999,19.032801,16.78536,27.074973999999997,26.458826000000002,8.932075,34.021141,19.804577,66.11747,7.491667,15.822306,17.83,48.869186,49.433594,,26.514652,15.333356,21.982784,19.398228,26.548868,69.93695799999999,6.54,37.37664,17.030001000000002,30.666033000000002,14.500772,16.336929,21.759031,41.699532,53.360813,17.585714000000003,48.450001,5.208692,13.72711,6.987386,41.05212,6.5866039999999995,30.046053000000004,18.357021,44.217605999999996,36.884396,12.597308,38.900878999999996,28.793024,21.539721,8.932367,12.917491,,27.73,25.49,13.663108,29.050946999999997,20.094168,46.93,55.171925,,19.114019,8.993575,12.572365,32.104507,35.488602,289.679993,22.043919,23.06403,50.739734999999996,11.588692,12.046677,17.901653,46.821613,14.580518,51.596367,7.506121,19.876513,18.324438,37.806961,42.588959,26.139469000000002,29.563323999999998,28.510029,17.458021,55.588122999999996,39.633663,76.124176,,17.950001,72.397797,57.846527,31.701368,12.21,28.994873,32.362491999999996,25.003237,5.702164,18.886260999999998,34.52,68.16449,43.270965999999994,55.482689,11.621462,33.286396,24.275223,35.77,35.866039,3.9,0.245,10.420541,28.413353000000004,20.003513,11.75925,17.853891,22.629998999999998,46.58382,63.22076,0.931193,48.632839000000004,6.6,46.192809999999994,3.737074,35.634655,28.49,37.003899,25.855028,65.54875899999999,66.25,40.492928000000006,19.893641,30.589546000000002,7.463078,16.057491,45.151531,33.169998,39.065041,9.881257000000002,21.559364000000002,17.944633,36.377911,31.83,21.201319,8.927246,41.003078,16.0,34.492413,18.372662,58.520424,19.556784,40.963402,,35.095589000000004,40.648129,19.870001000000002,15.115167999999999,12.999255999999999,24.209536,19.340065,17.467623,28.43928,16.920816000000002,28.716579,51.405315,30.700001,17.566921,54.768818,14.762382999999998,19.103762,46.721233000000005,12.085591,26.70693,12.013763,35.471298,45.881821,24.667839,42.179337,20.681778,60.880001,21.651876,21.595108,19.150269,8.022017,62.504470999999995,9.15057,26.091869,10.590841000000001,41.910095,,27.520473,12.93365,12.158333,19.865126,57.122673,39.292491999999996,16.791132,15.077738,20.222015,47.083263,26.971134000000003,18.980864999999998,,25.498013,17.414143, +2010-08-31,18.166027,22.886545,23.509731,,24.446644,18.002951,30.762495,27.700001,22.85408,25.553724,27.918015999999998,27.73,20.318535,9.035983,26.075605,8.745524000000001,24.441426999999997,39.136276,41.91127,26.244709000000004,16.334251000000002,31.388022999999997,46.07,23.49383,28.235001,8.887914,5.61,44.018848,36.653197999999996,42.05846,124.83000200000001,22.559998999999998,28.015546999999998,33.188953000000005,81.39624,43.644341,56.319405,18.847433,64.900002,35.802059,9.894517,83.597931,24.74416,26.780224,35.698521,209.77999900000003,50.675125,11.633268,17.472473,35.003078,17.932935999999998,25.752714,59.069023,27.095861,14.189885999999998,29.275135,53.799999,21.082806,8.12405,116.521317,13.027389999999999,23.488802,20.493370000000002,78.779999,5.19,20.530383999999998,64.47558599999999,35.846171999999996,14.355367999999999,13.293472,25.299587,2.57,52.86796999999999,39.681973,16.42,12.664195,11.797182000000001,35.594204,25.127266,25.735001,18.2125,12.581511,18.158804,54.566157999999994,32.094551,11.244928999999999,19.810081,31.030857,4.33,54.263348,51.896988,30.483646000000004,7.2343649999999995,29.393908000000003,150.830002,62.968959999999996,13.375845000000002,10.752466,25.408345999999998,34.091042,6.790661999999999,47.833645000000004,29.924894000000002,45.087467,29.984907,27.469998999999998,16.393601999999998,13.924220000000002,22.497452,19.958161999999998,28.549509000000004,46.13792,23.810270000000003,56.16105699999999,31.982031,9.793967,21.270771,52.995003000000004,8.341253,12.873147,26.295988,38.26923,9.487257000000001,18.140434,29.144638,19.28973,22.44725,,22.635,13.734518,57.767590000000006,14.009804,44.806824,31.255739000000002,29.833776,28.148004999999998,9.46376,34.8466,36.742489,32.310001,54.5825,15.23,9.776936,43.313889,,35.075596000000004,26.621896999999997,27.067521999999997,24.941605,25.315893,37.009785,40.44907,30.978653,31.101927000000003,42.599998,33.026821000000005,12.4,27.428993,55.253593,28.785,29.413387,35.708721000000004,31.304989000000003,13.162197,8.682941,18.804955,,28.768241999999997,74.310684,25.206068,87.43,9.138643,23.029581,25.004998999999998,9.269917,9.920928,22.827272,40.37793,25.359724,1.58,28.576124,47.490002000000004,127.849998,24.620306,65.901291,8.97681,46.826332,11.175885000000001,21.994303,14.936457999999998,28.5527,13.2911,,13.488551000000001,10.84,223.555984,33.610615,13.934307999999998,19.08869,,123.876434,8.808641,1.85,91.886986,25.533125,32.491378999999995,4.480828,31.391624,20.985495,23.464836,45.638458,17.601871,20.912958,32.872314,3.42,30.041039,14.273843,9.820519,9.327057,34.731274,10.430988000000001,39.016457,8.51,44.854595,100.962692,15.553457,39.564137,10.801285,13.845934,39.784405,15.702484,7.141096000000001,22.778008,11.495802000000001,88.34333000000001,34.654133,14.345094,9.158351,12.737307000000001,19.138407,34.22401,45.439246999999995,25.586983,30.073621999999997,22.59993,39.584122,6.354858999999999,10.860794,18.14348,47.841408,,19.93,21.03896,8.673589,37.273270000000004,31.233974,33.605106,14.485613,12.471186,72.620003,53.274448,25.667578,22.332401,53.415581,20.955732,17.7062,34.307922,28.192529999999998,19.017965,10.534203999999999,16.304598000000002,15.826107999999998,17.394678,29.373671,27.290360999999997,8.097914999999999,15.066835999999999,57.976139,21.842049,54.883621,18.996853,16.904045,26.651262,26.872809999999998,8.882781,34.115261,19.846401,65.20438399999999,7.506667,15.68179,17.65,46.027958,50.651081,,26.842934000000003,15.303235999999998,22.216745,19.258734,26.548868,70.50503499999999,6.46,36.765716999999995,17.16,31.211714,14.273204000000002,16.174374,21.585621,42.067516,54.607574,17.931429,48.009997999999996,5.2146989999999995,13.656873000000001,7.052311,40.953734999999995,6.5866039999999995,30.030084999999996,18.357021,44.324951,36.747894,12.72777,39.146969,28.887262,21.372551,8.645123,12.900303,,27.74,25.059998999999998,13.56825,28.968203999999997,19.929910999999997,47.27,54.641052,,19.037535000000002,9.043422999999999,12.526792,32.143719,35.481014,291.480011,21.965691,23.282574,51.202457,11.296235000000001,12.084655,18.331106,47.058205,14.602642000000001,51.422523,7.496797,19.848169,18.448515,37.755501,43.12175,25.839010000000002,29.652613,28.662426,17.483767999999998,54.999644999999994,40.045181,76.648087,,17.940001000000002,72.473625,57.53804399999999,31.709647999999998,12.09,28.581362,32.404736,24.935345,5.728891,18.738646,34.549999,68.41745,43.338772,55.540062,11.489507000000001,33.071220000000004,23.957745000000003,35.77,35.638832,4.06,0.25,10.220402,28.581787,20.802589,11.704216,17.732854999999997,22.23,46.764961,64.26165,0.931193,48.908821,7.9,45.476521000000005,3.677174,35.966136999999996,27.99,36.820617999999996,25.975382,66.045296,65.5,40.421473999999996,20.000263,30.756134000000003,7.152705999999999,16.164217,45.32901,32.720001,38.742104,9.837949,21.717367000000003,18.214172,36.554127,32.740002000000004,20.861012,8.601575,41.293652,15.68,34.3106,18.049778,58.168873,19.809673,40.74094,,35.103603,40.681339,19.48,15.096735,12.89933,24.545214,19.148751999999998,16.741846,28.269940999999996,17.309305,28.950764000000003,51.292759000000004,30.32,17.643263,54.61805699999999,14.643502999999999,19.349698999999998,46.686157,11.713778,26.723940000000002,11.82628,34.817753,46.218216,24.701805,42.271378000000006,20.745007,60.52,21.144272,21.630035,19.397377,8.097517999999999,62.327999,9.287746,25.826498,10.567528999999999,41.570171,,27.215115,12.698786,12.275611999999999,19.916662,56.319199,39.836285,16.851558999999998,15.273886,20.080606,47.171046999999994,26.635553,18.958429000000002,,25.498013,17.585991, +2010-09-01,19.055128,23.558365,24.208933,,25.064978,18.342289,31.434904,28.85,23.362316,26.001591,28.467552,28.83,20.912096,9.321933999999999,26.591084000000002,9.104225999999999,25.539101000000002,41.05788,42.962208000000004,27.582859000000003,17.013514999999998,32.246567,47.650002,24.404638000000002,28.995001000000002,9.179321,5.76,45.355633000000005,38.478291,42.408504,132.490005,23.209999,29.618752,34.031494,83.760666,46.301521,56.867153,20.319315,65.699997,38.158375,10.1076,86.203911,24.922728,27.817837,36.772971999999996,214.08999599999999,51.636745,12.343413,17.85025,36.307053,18.670687,26.794632,60.221134,28.176777,13.548573000000001,29.958784,55.310001,21.830185,8.38698,120.313721,13.417651999999999,24.188499,20.752674,80.910004,5.13,21.508696,66.907249,37.198868,14.818185999999999,13.552078,25.806255,2.6,55.302036,40.535423,17.040001,13.369798000000001,12.083196000000001,35.5163,26.513379999999998,26.365,18.932501000000002,12.610074000000001,18.65053,55.940014,33.439293,11.387994,20.493451999999998,31.484707,4.6,57.597729,52.337340999999995,31.475846999999998,7.589734,30.355691999999998,159.41000400000001,67.59790799999999,13.635717999999999,10.992377000000001,26.631424,35.135296000000004,7.019946000000001,49.98008,30.85523,46.116894,29.751537,29.1,16.615029999999997,14.499160999999999,23.221184,20.272772,29.614973,48.080906,24.692783,58.20036700000001,32.827805,9.99996,21.971045999999998,55.725574,8.667721,13.449821,26.97963,39.518471000000005,9.903364,18.974301999999998,30.013424,19.897802,23.043518,,22.975,14.448751000000001,58.731846,14.351970999999999,46.909309,33.287758000000004,30.554899,29.144043,9.830358,35.575503999999995,37.298531,31.940001000000002,56.411568,16.110001,10.113636,44.419585999999995,,35.599545,27.308436999999998,27.853481,25.835711,26.426422,38.525085,41.878544,32.337303000000006,32.418526,43.849998,35.253986,13.06,29.552881,56.29782900000001,29.469998999999998,30.092365,36.935085,33.537128,12.659307,8.929048,19.598354,,30.446632,77.47161899999999,25.840874,90.739998,9.591947,23.555206,25.825001,9.790507,10.419512,23.791294,42.014446,26.715952,1.56,29.287316999999998,48.799999,130.169998,25.790615,66.83908100000001,9.474285,48.427155,11.584947999999999,22.545525,15.494873000000002,28.473745,13.833591,,13.751854000000002,11.22,228.677673,34.700771,14.198314000000002,19.849079,,126.41855600000001,9.085106,1.99,95.187584,26.908891999999998,33.545975,4.624551,32.006741,21.730291,24.181767999999998,48.235996,18.710167000000002,22.021784,34.404015,3.68,31.468467999999998,14.555976999999999,9.904717999999999,9.424325,35.639378,10.819378,39.604191,9.09,46.506504,103.12739599999999,16.180088,41.036209,11.17119,14.214219,40.603539000000005,16.562054,7.375508,23.590258,11.63185,91.35333299999999,35.930779,15.025182000000001,9.765932000000001,13.102888,19.875973000000002,35.526657,46.451309,25.991484,31.215040000000002,23.693972,39.759426,6.768743,11.144878,18.778273000000002,48.576862,,20.780001000000002,21.577360000000002,8.818663,38.432602,32.927322,34.609238,15.180798000000001,13.03073,74.0,55.41024,26.133705,23.372754999999998,53.73061,22.166265,18.544357,34.963482,29.140490000000003,19.810747,10.963198,16.718176,16.462077999999998,17.633202,30.671753000000002,28.6728,8.499338999999999,15.224758,59.15059300000001,22.338276,55.583252,19.724741,17.169666,27.286827000000002,28.221796,9.119392999999999,34.534546,20.356792000000002,67.246414,7.615,15.920668,18.58,47.199421,50.487021999999996,,27.194118,15.835257999999998,22.864614000000003,19.611568,27.290264,72.02810699999999,6.73,38.625969,17.450001,31.837936,15.256310000000001,16.698164000000002,23.118534,42.764336,53.717041,19.272858,49.240002000000004,5.316829,14.072432000000001,7.137524000000001,42.807709,6.848221000000001,31.275024,19.007465,46.257153,38.14027,12.916226,40.224728000000006,29.814049,22.651392,8.709983,13.295645,,29.09,26.5,13.985634,29.63015,20.641697,48.869999,57.467323,,19.504101000000002,9.064785,12.852325,34.065445000000004,36.254985999999995,306.839996,22.33946,23.916368,52.159,11.734925,12.365695,19.452442,47.160736,15.000896,54.064930000000004,7.841797,20.849552,18.999102,38.939053,44.982277,26.645943,30.433929,29.676896999999997,17.927944,55.945094999999995,41.778374,78.689011,,18.450001,73.375015,60.085552,32.785942,12.28,30.284628,33.401286999999996,27.175746999999998,6.1030940000000005,19.650389,35.650002,71.217735,45.279410999999996,57.376087,11.82982,34.41127,24.641554,35.77,36.563885,4.14,0.25,10.531728,29.145654999999998,21.424097,12.419678999999999,17.837263,22.879998999999998,48.704696999999996,64.718163,0.9602930000000001,49.970978,7.42,47.054085,3.8136120000000004,37.353149,28.92,38.314331,26.124057999999998,68.316177,66.559998,41.667782,21.013161,32.001098999999996,7.575945,16.455288,48.263046,33.549999,40.042782,10.162753,22.230869000000002,18.42981,37.535957,33.75,21.354452,8.869777000000001,42.165371,17.040001,35.609257,18.595497,59.01775,20.588410999999997,42.433636,,36.891253999999996,41.777462,20.450001,15.290287,13.471622,25.183811,19.755985,17.752045000000003,29.045310999999998,18.069016,30.316137,53.214222,31.190001000000002,18.499973,56.427212,14.972548000000002,20.521534,47.905048,12.158626,27.064154,12.148746000000001,35.670196999999995,48.065575,25.117889,43.802902,21.257835,62.959998999999996,22.457037,22.111219000000002,20.311642000000003,8.616589999999999,65.51329,9.449132,26.536751000000002,10.993025999999999,42.449005,,27.415506,13.152316,12.791658,20.844215,57.688587,41.664486,17.221674,15.998776999999999,20.521486,48.607487,27.383421000000002,19.788557,,26.04833,18.397503, +2010-09-02,19.674807,24.252571,24.386871,,25.163559,18.466348999999997,31.930801000000002,29.42,23.927923,26.159182,28.698925,29.32,20.600839999999998,9.836642,26.406994,9.334821,25.987312,41.430611,43.643378999999996,27.783964,17.349144,32.298065,50.09,24.362083,29.059998999999998,9.24789,5.93,45.286636,38.831524,42.938041999999996,135.21000700000002,23.879998999999998,28.468983,34.617619,82.709816,47.67757,58.723411999999996,20.671083,67.400002,38.721084999999995,10.200246,86.084747,25.44142,28.221346,36.602863,216.940002,52.548603,12.408823,18.067888,37.45533,18.743654,27.450965999999998,60.8708,28.373309999999996,13.560209,30.782904,55.25,21.960541,8.639180999999999,122.554672,13.636014999999999,24.652254,20.768391,81.190002,5.31,21.979032999999998,68.45182,37.488728,14.897986999999999,13.521288,26.127148000000002,2.5,55.610347999999995,40.468643,17.73,13.699685999999998,12.021018,35.429737,27.246721,26.514999,19.1525,12.676721,18.773466,56.664852,32.891434000000004,11.273546000000001,20.575163,31.446896000000002,4.78,58.404713,52.721638,32.175701000000004,7.648964,31.086525,164.190002,69.222679,13.605148999999999,10.948758999999999,26.757671000000002,35.576392999999996,7.049214999999999,50.689640000000004,31.066418,46.755302,30.033188,29.780001000000002,16.828251,14.753144,23.538921,20.365676999999998,30.189829,48.988693,24.984018,58.715885,32.618233000000004,10.149773,22.729673000000002,56.74745600000001,8.888084,13.786953,27.634382000000002,39.588863,10.153027,19.203995000000003,30.371686999999998,20.153295999999997,23.832432,,23.450001,14.489795999999998,59.441887,14.713146,46.832294,33.839420000000004,30.830395000000003,30.167364000000003,9.447818,35.277988,36.956348,31.995001000000002,56.991093000000006,16.360001,10.126263,44.913025,,35.60693,27.480079999999997,27.75725,25.960264000000002,26.38529,38.977290999999994,41.669006,32.513054,32.485298,43.790001000000004,34.654675,13.61,30.026613,56.01749,30.209999,30.135715,37.899937,34.75592,12.552925,9.005957,20.341913,,30.754332,77.804855,25.847770999999998,91.110001,9.709805000000001,24.276823,26.26,9.840885,10.512464,23.900427,42.993633,27.513227,1.6,29.590149,49.91,134.889999,26.23645,67.26535799999999,10.008883,49.407771999999994,11.693002,23.334927,15.555879000000001,28.560603999999998,13.943788,,13.917356,11.35,230.09346000000002,35.061493,14.379810999999998,19.820389000000002,,126.454742,9.657097,1.99,96.273315,27.270933000000003,34.63279,4.802094,32.334812,21.891171,24.805929000000003,49.852657,18.99815,22.46875,35.355,3.88,31.663135999999998,14.73046,9.621506,9.508625,35.870533,10.977902,39.453049,9.47,46.750523,102.52883100000001,16.38191,41.278667,11.416304,14.323919,40.957256,16.876711,7.559686,24.024393,11.920941000000001,92.440002,37.173817,15.246604999999999,10.185872999999999,13.188298000000001,20.508175,36.326008,46.706322,26.602936,31.562424,25.600748,39.855026,6.837724000000001,11.356122000000001,19.283522,48.948299,,21.43,21.60371,8.959338,39.155209,33.718185,34.666626,15.551063000000001,13.258339000000001,74.559998,55.922183999999994,26.217762,23.813589,54.030251,22.417339000000002,19.155521,35.847076,28.946415000000002,20.211597,10.991796,16.662508,16.88607,17.953279000000002,30.941298,29.620022,8.730927000000001,15.547776,59.531475,22.487935999999998,56.254532,20.515528,17.152718,27.439363,28.642903999999998,9.375722,34.671444,20.331685999999998,67.96030400000001,7.7,16.012009,18.879998999999998,47.514133,50.383408,,26.987988,15.995873000000001,23.107573000000002,19.644398000000002,27.749214000000002,71.855194,6.83,39.181976,17.440001000000002,32.504383000000004,15.347334,16.93297,22.903513,42.779984000000006,54.794571,19.714285,50.009997999999996,5.3078199999999995,14.450731,7.174044,43.640102,6.955947,31.753846999999997,19.504339,47.173702,39.195927000000005,13.104678,40.071991,30.191038,22.542738,8.867505,13.519104,,29.35,27.23,13.925555,29.82873,20.513942999999998,49.650002,58.20005,,19.886538,9.057664,12.897905999999999,34.826283000000004,36.194271,311.27999900000003,22.765383,23.763382,52.223286,11.888464,12.456841,19.714879999999997,47.373672,15.155774,55.368731999999994,8.028286,20.972368,19.503153,39.174271000000005,45.760303,26.954977000000003,30.329753999999998,30.007813,17.799196,55.858261,42.348183,80.14349399999999,,18.700001,72.95163000000001,60.951313,33.133678,12.04,30.826128000000004,34.203598,27.224237,6.174372,19.962989999999998,36.540001000000004,72.184303,46.237061,58.188915,12.084472,34.430847,25.056721,35.77,37.050746999999994,4.34,0.25,10.967587,29.328734999999998,22.391861,12.630646,18.141806,22.889999,50.191573999999996,66.179085,0.9602930000000001,49.870625,8.22,48.111469,3.866856,37.824203000000004,29.059998999999998,38.790863,26.081579,69.630501,66.5,42.421921000000005,21.279711,31.939735,7.7522910000000005,16.73666,48.773327,33.779999,41.011565999999995,10.083357000000001,22.467871,18.463501,37.552738,34.150002,22.07369,9.377441000000001,42.415588,17.32,36.405772999999996,18.850164000000003,58.494709,20.612494,42.762501,,37.396285999999996,41.702728,21.059998999999998,14.783373000000001,13.026507,25.70779,19.997215,18.056086999999998,29.285944,18.517935,30.685268,53.961921999999994,32.580002,18.762932,56.485836,15.280356,20.550465,48.624103999999996,12.327935,27.617009999999997,12.478713,36.361637,49.114689,25.253754,44.087447999999995,21.15246,63.689999,22.815865,22.122857999999997,20.674061,8.843094,64.950203,9.537892999999999,26.658857,11.150402,42.913284000000004,,27.692238,13.330487,12.815114,21.668711,59.155777,42.470772,17.138586,15.956139000000002,20.945719,48.727196,28.150461,20.035357,,26.812664,18.817583, +2010-09-03,20.10589,24.364542,25.025152,,25.163559,18.513773,32.426697,29.49,24.255827,26.540705,28.980940000000004,30.02,20.738367,9.951021,26.598442,9.514174,26.307463000000002,42.192619,43.409843,28.387296999999997,17.66081,33.242477,49.959998999999996,25.043064,29.09,9.410731,6.09,45.631617999999996,39.714638,43.279106,138.78999299999998,24.540001,28.898111,35.139626,83.905632,49.493412,59.370064,21.203367,68.599998,39.494797,10.385536,87.705528,25.883582999999998,28.731916,37.426586,218.44999700000002,53.58483100000001,12.614388,18.162338000000002,37.971081,19.100359,28.197544,61.173988,28.816906,13.748710999999998,31.04513,56.240002000000004,22.655766,8.778694999999999,124.401642,13.72429,24.993969,20.886259,81.610001,5.35,22.773911,69.584503,37.778584,15.23313,13.539765,26.422698999999998,2.55,56.859832999999995,40.995556,17.950001,13.956269,12.174391,36.390583,27.939774,26.639999,19.370001000000002,12.91475,19.072014000000003,56.94299300000001,33.628555,11.41661,21.02083,31.455294,3.53,59.48661800000001,52.961822999999995,32.716091,7.703961,31.401584999999997,163.509995,70.373604,13.597507,11.094161999999999,27.002277000000003,36.629639000000005,7.141902,51.248421,31.420285999999997,46.739338000000004,29.139919,29.907498999999998,17.254694,14.979214,23.971392,20.388201000000002,30.9084,49.323139000000005,25.310545,59.132866,32.925102,10.346402000000001,22.85611,57.484531000000004,9.01051,14.070853,26.989259999999998,40.407024,10.365705,19.588476,31.052383000000003,20.531425,24.135149,,23.014999,15.121927,60.300957,14.979276,46.578148,34.363155,31.032963,30.399307,9.63909,35.359814,37.106056,32.150002,57.516262,16.459999,10.155724000000001,45.150604,,35.747135,27.398778999999998,27.973784999999996,26.298332000000002,27.113297999999997,39.477097,42.06015,33.026779,32.895534999999995,44.080002,34.719463,14.13,30.200321000000002,56.045520999999994,30.485001,30.496883,38.882828,34.796997,12.591610000000001,9.282825,20.503918,,31.389719,78.785522,26.068575,93.800003,9.61008,24.49955,26.49,10.017219,11.087104,24.33696,43.59203,27.944498,1.59,29.943443,50.200001,136.449997,26.503153,67.69162,10.253905,50.053115999999996,11.878237,23.615244,15.964134,28.473745,14.248934,,14.301026,12.03,233.630463,35.221802000000004,14.561313,20.372742000000002,,133.248779,9.819161,2.05,96.785774,27.542475,35.011165999999996,4.835913,32.63554,22.224834,25.177042,50.215934999999995,19.643926999999998,23.319704,36.036682,4.03,31.946987,14.975470000000001,10.180274,9.582119,36.393654,11.223618,39.578990999999995,9.72,47.94252,104.61155699999999,16.655352,41.321945,11.587141,14.441457999999999,40.966572,17.183708,7.702004,24.276466,11.903936,93.726669,37.795338,15.618286,10.480727,13.253219,20.680585999999998,36.631927000000005,46.96133,27.270834000000004,32.397789,26.155592000000002,40.165771,6.92395,11.545513,19.659214000000002,49.163738,,21.700001,21.671492,9.095619000000001,39.353718,34.574165,35.288231,15.898664000000002,13.704073999999999,75.050003,56.538132,26.485203000000002,24.624714,54.337589,23.394737,19.172979,36.037094,29.327090999999996,20.576815,11.029932,16.805666,17.016533,18.150582999999997,31.21084,30.166178000000002,8.823561999999999,15.748760999999998,59.587017,23.118069000000002,56.679977,20.803082,17.282701,27.947810999999998,29.592205,9.701062,34.697109000000005,20.565966,69.296745,7.878334,16.096317000000003,19.32,48.773014,50.167542,,27.171217,16.141428,23.989401,19.931597,28.031652,73.213593,7.05,39.573254,17.790001,33.273724,15.838883,17.330326,22.681553,42.779984000000006,54.339291,19.782857999999997,51.16,5.379911,14.706237,7.157811,43.753613,7.117533,32.360352,19.55854,47.81776,40.087784,13.249644,41.463722,30.379549,22.56781,9.173281,13.837095999999999,,29.940001000000002,28.41,14.175355999999999,30.623062,20.915453,50.130001,58.558952000000005,,20.09305,9.171597,12.976037,35.532227,36.179103999999995,313.850006,22.991392,23.98921,52.70558199999999,12.539186,12.502414,20.327244,47.547169,15.295898999999999,56.47264499999999,8.196123,21.161299,19.976194,39.725609000000006,46.453773,27.315521,30.538116,30.469334000000003,17.831383,56.205555000000004,43.551117,81.027084,,18.870001000000002,73.874611,62.195213,33.431736,12.0,31.259327000000003,34.617405,27.544294,6.1387339999999995,20.86607,36.98,73.250198,47.00824,59.250381000000004,12.177075,35.252487,25.349777,35.77,37.058865000000004,4.34,0.23,11.149934,29.702206,22.764771,12.7132,18.411539,24.08,51.618072999999995,66.03298199999999,0.979693,50.497864,8.11,48.921577,3.9267559999999997,38.818657,29.92,39.569786,26.187775,70.448318,66.529999,42.517185,21.484061999999998,33.246067,7.886317999999999,16.891897,49.462193,34.07,41.343449,10.090573,22.56267,18.490454,37.418468,34.720001,22.655926,9.559433,42.64159,17.48,37.055103,19.050264000000002,59.772293000000005,20.973764000000003,43.710419,,38.55064,42.375362,21.049999,14.940054,13.208186999999999,25.969788,20.238451,18.546469000000002,30.221752000000002,19.225849,31.276660999999997,54.379959,33.099998,19.229457999999997,57.172653000000004,15.390748,20.369625,49.26424,12.545378,28.025269,12.70369,36.51318,49.838821,25.559448,44.648167,21.215685,64.779999,23.270955999999998,22.266439000000002,21.283575,9.409355,66.56385,9.642796,26.871561,11.261149000000001,43.145435,,28.341129,13.346687,12.815114,21.97789,61.349571,43.117683,17.221674,16.288731,21.120407,48.934681,28.610691,20.394335,,27.118391,19.409508, +2010-09-07,19.526623,24.319755999999998,24.932308,,25.11875,18.42256,32.233387,29.17,23.501667,26.034767000000002,28.691703999999998,29.49,20.624647,9.572138,26.635258,9.394606,26.133665,41.347778000000005,43.555801,27.513243,17.309191000000002,32.907627000000005,50.5,24.430185,28.855,9.273599,5.95,45.286636,39.058613,43.413727,137.220001,23.92,27.991251000000002,34.416145,81.858253,47.791645,58.86795,21.393137,73.400002,38.685925,10.218776,86.156258,25.475431,28.25429,35.895512,218.55000299999998,52.573479000000006,12.343413,18.223927,37.611031,18.39505,27.639656,60.808243000000004,28.384531,13.71613,30.604969,56.139998999999996,22.134344,8.511685,123.769547,13.591879999999998,24.668526,20.909834,80.790001,5.21,22.397638,68.531044,37.005623,15.201214000000002,13.478189000000002,26.388924,2.49,56.551529,40.223732,17.969998999999998,13.507252,12.253144,36.736813,27.295076,26.465,19.0975,12.939232,18.676872,56.52158000000001,33.34964,11.387994,20.671720999999998,31.417479999999998,3.47,59.220569999999995,52.937813,31.954218,7.530508,30.611546999999998,164.779999,68.444115,13.551642999999999,11.101434,26.72611,34.973255,6.971161,50.804947,30.626932,46.795204,28.89045,29.9125,16.877453,14.923392999999999,23.591873,20.269953,30.83902,49.100173999999996,24.869291,58.412659,32.797863,9.990596,22.437895,56.680443000000004,8.553458000000001,13.582899,26.960371000000002,40.063922999999996,10.125289,19.543535000000002,30.30899,20.020439,23.777384,,23.165001,14.580101,59.54707,14.751165,46.524239,33.95813,30.943823,30.276505,9.296401,35.092033,37.084679,32.264998999999996,56.864318999999995,16.059998999999998,9.903198,44.492676,,35.688103000000005,26.947097999999997,27.821402000000003,25.6133,26.574492,39.477097,41.305828000000005,32.587406,32.437603,44.0,34.970535,13.9,29.754223,55.905365,30.475,30.157379,38.702488,33.742542,12.707662,9.075174,20.262989,,31.113984999999996,78.052406,25.827074,93.519997,9.492222,24.259014,25.885,9.555402,10.943439999999999,24.155071,43.220287,27.467831,1.6,29.704849,49.43,134.78999299999998,25.961783999999998,66.888275,9.771282000000001,49.022221,11.916828,23.013582,15.593418,28.38689,14.282847,,14.105429,11.37,230.69952400000003,34.251888,14.214814000000002,19.920815,,131.367096,9.228104,1.96,95.85640699999999,27.008457,34.801846000000005,4.633006,32.198112,21.73625,24.738451,48.481224,18.867248999999997,22.778191,35.287673999999996,3.86,31.290049,14.819554,9.57558,9.471881,35.671257000000004,11.073019,38.982883,9.5,47.754799,103.275024,16.805092000000002,40.637890000000006,11.230611999999999,14.198545999999999,41.338902000000004,16.892070999999998,7.534567999999999,23.898354,11.626178,92.67333199999999,37.795338,15.428493,10.275224,13.270298,19.88555,36.829304,46.778042,26.875738000000002,31.661663,25.491346,39.894871,6.65665,11.319699,18.564518,49.290024,,21.280001000000002,21.697842,9.100014,38.956699,34.350853,34.829184999999995,15.732417000000002,13.410079999999999,74.599998,55.49023100000001,26.393517,24.09572,53.469356999999995,22.336639,18.797556,34.659458,28.744875,20.211597,10.905997,16.670456,16.698535999999997,17.584089000000002,30.267437,29.679762,8.398982,15.519064000000002,60.150452,22.621838,55.772343000000006,19.994331,17.152718,27.498678,28.628643,9.434874,34.71423,20.122522,68.184433,7.925,16.236829999999998,19.110001,48.379616,49.960304,,27.071972,15.930629999999999,23.098570000000002,19.660807000000002,27.643303000000003,69.731171,6.75,39.188843,17.65,32.687775,15.420156,16.851692,23.444542000000002,42.50597,55.410561,20.255714,50.27,5.289796,14.660682000000001,7.137524000000001,42.785004,7.286816,31.562315,19.21525,47.611343,40.752117,12.974210000000001,40.487808,30.929333000000003,21.890774,9.256674,13.837095999999999,,29.17,27.77,13.792751999999998,30.010765000000003,22.138264000000003,49.580002,57.160763,,19.657076,9.221444,12.832796,34.692935999999996,36.38398,311.549988,22.721923999999998,23.910072,52.633244,12.392956,12.403672,19.706926,47.428878999999995,15.096770999999999,55.75988,7.981663,20.934573999999998,19.433363,39.431564,44.804672,26.912053999999998,30.381840000000004,29.729156,17.728385999999997,55.96437099999999,42.292786,80.292038,,18.459999,73.188721,61.528488,33.589034999999996,11.57,30.826128000000004,33.908004999999996,27.340624,5.853626,20.258232,36.93,72.43721,46.431957000000004,58.33235500000001,11.940938000000001,34.626469,24.755518,35.77,37.066982,4.4,0.23,11.060982000000001,29.658274,22.116626999999998,12.465541,18.307126999999998,23.99,49.202839000000004,65.612984,0.979693,50.372414,7.79,48.716919,3.8235959999999998,38.338875,29.52,38.855007,26.124057999999998,69.02445999999999,66.309998,42.263153,20.791031,32.176445,7.646485,16.649335999999998,48.858376,33.040001000000004,41.244781,10.083357000000001,22.380974,18.375902,37.242249,33.09,22.167879,9.233763,42.238021999999994,16.959999,36.431744,18.618237,59.369301,20.548271,43.188099,,37.61272,41.628006,20.540001,15.087519,13.03559,25.241129,19.64785,17.889353,30.105883000000002,18.379812,31.102026000000002,53.929752,32.290001000000004,18.856239000000002,56.938129,15.178465,19.935616,49.176552,12.42089,27.455406,12.688686,36.238506,48.892326000000004,25.270737,44.070709,21.229733,64.199997,22.7721,22.134501,20.525801,8.880844999999999,63.85760500000001,9.642796,26.650976,11.074627,42.996189,,28.112106,13.103724,12.408536,21.849068,60.553112,45.086525,17.229221,15.998776999999999,20.771029000000002,48.320187,27.997063,19.968048,,27.075584000000003,18.655281, +2010-09-08,19.425591,24.790028,25.426491,,25.136671,18.407967000000003,32.048477,29.309998999999998,23.624624,26.499233,28.925096999999997,30.07,20.331154,9.657924000000001,26.568987,9.411688,26.591023999999997,41.496860999999996,43.565544,28.062426000000002,17.413078,33.414169,50.509997999999996,24.770670000000003,29.514999,9.067898,5.83,45.657478000000005,39.521190999999995,44.302296000000005,139.139999,23.9,27.926481,34.599292999999996,83.298653,49.807133,59.179878,21.703249,74.300003,39.494797,10.302155,86.10063199999999,25.866577,28.361349,35.877604999999996,220.24000499999997,53.468768999999995,12.492918,17.859783,38.175438,18.816622,27.516596000000003,60.703743,28.842167,13.741729000000001,30.904654999999998,57.150002,22.264694,8.375454,124.721779,13.638337,24.562759,21.019844,81.690002,5.15,21.917891,68.75282299999999,37.102249,15.400701000000002,13.49666,26.667590999999998,2.47,57.395329000000004,40.839706,18.299999,13.709538,12.344622,36.832027000000004,27.859185999999998,26.99,19.57,13.086134,18.545162,57.035709,33.518982,11.387994,20.775709,31.346037,3.55,59.69058199999999,53.105953,32.42374,7.581275,31.581894000000002,166.050003,69.358086,13.391135,10.948758999999999,27.167995,35.180313,6.978478999999999,51.12426,31.003637,47.250069,28.914585,29.9475,16.926657000000002,15.252728,23.821351999999997,20.438869,31.349451000000002,50.581303000000005,25.142868,58.564278,32.730499,10.009319999999999,22.583782,57.032242000000004,8.488164,13.857923999999999,26.652254,39.984737,10.097548,19.683344,30.30899,20.0,23.630613,,23.395,14.489795999999998,59.722384999999996,14.846210999999998,46.986317,34.007003999999995,30.89521,30.269688000000002,9.519544999999999,34.920986,37.191601,32.32,57.108799,16.25,10.340909,44.830788,,35.260094,27.091637,27.652988,25.960264000000002,26.759579,39.67543,42.032204,32.621208,32.284943,44.330002,35.229694,13.83,30.421394,55.800236,29.995001000000002,30.301849,38.973,34.495739,12.814042,9.075174,20.645151000000002,,31.625484000000004,79.911674,25.785671,96.360001,9.591947,24.374826000000002,25.995001000000002,9.740127000000001,11.0364,23.973177,43.582954,27.785603000000002,1.66,30.071920000000002,50.119999,137.25,25.914019,65.927719,9.763834,49.860352,12.117498,23.72464,15.912510000000001,28.694839,14.155702999999999,,13.97001,11.79,233.769562,34.187149,14.223063,19.99972,,133.474991,9.475964999999999,2.08,96.177773,27.343346,34.640831,4.878183,32.245953,21.891171,24.839664000000003,49.316784000000006,19.373402,22.597683,35.506481,3.81,31.809114,14.407489000000002,9.978436,9.523756,35.704475,11.168132,38.982883,9.76,47.726639,103.381592,16.941814,40.750458,11.245466,14.026157000000001,41.264439,16.562054,7.685262,24.080408,11.586497999999999,93.40666999999999,38.030518,15.705273000000002,10.596883,13.610653,20.086706,36.562847,46.897579,27.139133,32.356438,25.788301,40.285286,6.880836,11.319699,18.629293,49.582653,,22.280001000000002,21.773144,9.100014,38.829643,35.439442,34.800507,15.838206,13.694593,74.309998,55.010273,26.599838000000002,24.324949,52.908474,22.372505,18.806283999999998,34.773464000000004,29.080771999999996,20.487734,10.97273,16.694317,16.649618,17.047417000000003,30.437665999999997,30.097914000000003,8.391258,15.569310999999999,60.37265,22.5667,55.309074,20.362759,17.282701,27.481731,28.992646999999998,10.075696,35.099270000000004,20.214551999999998,68.690788,7.783333,16.475714,19.129998999999998,48.60693,51.52319,,27.339182,15.930629999999999,23.368519,19.636189,28.172871,70.35685,6.6,39.140793,17.57,32.736973,15.884404,16.842655,23.895397,42.490303000000004,54.96419100000001,20.857143,50.650002,5.085534,14.684448000000001,7.182158,43.019591999999996,7.4637910000000005,31.899162,19.305592,48.205856,42.253708,13.256889000000001,40.829254,31.439844,21.991081,9.562451,13.888666,,29.4,28.049999,13.874960999999999,30.515493,22.028759,50.259997999999996,58.037579,,19.702965,9.299773,12.852325,35.092979,36.194271,328.769989,22.800154,23.645061,52.593033,12.297908999999999,12.578372,19.937557,47.610256,15.310649,56.533485,8.018962,20.62282,19.588455,39.416859,45.616539,27.298353000000002,29.905610999999997,30.086178000000004,17.679947,56.822993999999994,42.569782000000004,80.073097,,18.73,73.315742,62.792286,33.878815,11.2,30.077872999999997,34.541409,27.806158,6.129825,20.353748,37.080002,73.51216099999999,47.770931,59.546814000000005,11.984926,35.438334999999995,24.495017999999998,35.77,36.774857,4.39,0.23,11.020955,29.454493,22.303078,12.593952999999999,18.489851,23.65,49.263218,66.023849,1.018492,50.690231,8.0,49.74873,3.933412,38.600582,29.4,39.001629,26.166527,69.301941,67.489998,41.842426,21.386333,32.702492,7.787561,16.464991,49.819382,33.220001,40.796271999999995,10.523646000000001,22.428368,18.456754999999998,37.561122999999995,34.150002,22.792934,8.908089,42.367168,16.76,36.795367999999996,18.76376,59.266411,20.700806,43.062346999999995,,38.213959,41.703274,20.9,15.437751,12.953835,25.380306,19.697758,18.321367000000002,30.16827,18.466141,31.360018,54.315661999999996,33.34,18.932573,57.348533999999994,14.552219000000001,19.841581,49.378239,12.877046,27.651026,12.651196,36.229023,48.972149,25.890617000000002,44.254818,21.398332999999997,64.41999799999999,22.903378,21.979282,20.772903,8.918594,65.109886,9.683141,26.721876,11.197032,42.971321,,28.226618,13.144217000000001,12.502363,22.312841,61.775753,45.086525,17.070608,16.706612,20.904131,48.479805,28.016226,20.080233,,27.216228000000005,18.893963, +2010-09-09,19.486214,25.148323,25.440992,,25.315898999999998,18.641489,32.115711,32.860001000000004,23.616432,26.416297999999998,29.114717,30.379998999999998,20.353170000000002,9.61503,26.767813,9.488551,26.947775,41.911015,43.711498,28.070159999999998,17.389107,33.448524,50.119999,25.068604,29.424999,9.239314,5.86,46.390564000000005,39.723042,44.059952,140.380005,23.450001,27.796928,34.855732,83.987137,49.702557,59.301613,21.411655,72.099998,38.932102,10.385536,84.527519,26.181196,28.402519,36.432732,217.25999500000003,52.590056999999995,12.614388,17.797445,38.408993,19.400328,27.533009000000003,61.67904300000001,29.476678999999997,13.797579,30.801636,57.009997999999996,22.221245,8.391803,123.73674799999999,13.677829000000001,24.603439,21.11414,82.309998,5.3,21.72035,67.406288,37.778584,15.448579,13.441247,26.853365000000004,2.5,57.314209,41.285,18.08,13.838264,12.373725,36.442505,28.350779,26.945,19.620001000000002,12.793696,18.360762,57.052578000000004,34.256104,11.502449,20.98369,31.333426,3.42,58.085468000000006,53.089939,32.565495,7.606658,31.781772999999998,162.820007,68.91803,13.490495999999998,11.057811000000001,27.207445,35.468376,6.939453,50.760609,31.237646,47.034603000000004,28.946779,29.4125,16.902060000000002,15.062942000000001,23.927265,20.534594,30.596195,50.0,25.372324,58.64765500000001,32.887679999999996,9.953141,22.622683,56.404030000000006,8.455517,13.937774,26.31525,41.005249,10.153027,19.718294,30.523951,20.0,23.612270000000002,,23.014999,14.621146,59.827587,14.646614000000001,46.485721999999996,34.167625,28.837156,29.942232,9.443836,35.032551,37.512405,32.450001,56.91864399999999,16.280001000000002,10.227273,44.949577000000005,,35.385551,26.829665999999996,27.821402000000003,25.955820000000003,27.318291,39.849976,41.613155,32.066928999999995,32.914604,44.93,35.262096,14.34,30.520082000000002,56.29081,29.879998999999998,30.684679,38.756584000000004,34.975021000000005,13.065488,9.036719999999999,20.902693,,31.233866,80.359825,25.944368,95.730003,9.918327,24.419373,26.115,10.042409,11.002597,23.818573,43.519501,28.080683,1.73,29.723209000000004,50.849998,138.33999599999999,25.890135,66.888275,9.84576,50.136932,12.279581,23.868214000000002,15.978207999999999,28.939631,13.816638000000001,,13.827081,12.07,236.55146800000003,34.494698,14.305563000000001,20.078634,,134.92244,9.638028,2.07,98.192871,27.352392,34.656940000000006,4.954275,31.863213000000002,21.623035,24.805929000000003,49.153296999999995,19.486847,22.786785000000002,35.321335,3.82,31.7199,14.411198,10.017175,9.541051,35.638046,11.176060000000001,38.898922,9.81,48.655838,103.61120600000001,16.990641,40.611916,11.498006,14.104512,40.938641,16.92276,7.710374000000001,23.95437,11.824575999999999,94.28666700000001,37.929733,15.887154,10.864935000000001,13.682867000000002,19.856815,36.474033,47.670578000000006,26.621752,33.167,25.764864000000003,40.548233,7.001554,11.239576,18.726460999999997,49.612667,,22.01,21.946331,9.236297,38.472305,35.169628,34.762245,16.012005,13.798913,75.790001,54.61032900000001,26.874924,24.756968,53.300339,22.829813,18.832478,34.70697,28.707563,20.719336,10.944131,16.463670999999998,16.820839000000003,16.835197,30.033354,30.302704,8.445299,15.806181,59.015682,22.873896,56.396339000000005,21.180508,17.373129000000002,27.719007,29.163952000000002,10.124989999999999,35.005154,20.281488,68.865128,7.705,16.60218,19.23,49.516102000000004,50.659718,,27.545316999999997,15.945682999999999,24.304342000000002,19.701839,28.172871,71.797562,6.8,39.250622,17.700001,33.202168,15.857095999999999,16.996183,23.860716,42.756508000000004,53.759037,20.811428,50.669998,5.109564,14.640878,7.174044,43.201206,7.509958999999999,31.939177,19.685017000000002,47.826027,42.162704,13.024948,40.923161,31.282753000000003,21.773754,9.432728,14.37855,,29.530001000000002,27.940001000000002,14.017259,30.722351,22.202141,50.16,58.300629,,19.725914000000003,9.370979,12.956503,34.771392999999996,36.604027,323.799988,22.956621,23.821737,53.131588,12.414891,12.737882,20.271582000000002,47.547169,15.04515,56.46394300000001,8.046934,20.811761999999998,19.425604,39.512423999999996,46.259266,27.701824,30.225576,30.177618,17.699526000000002,56.813357999999994,43.250397,79.197311,,18.26,73.30727399999999,63.30975,33.862244,11.37,29.615135,35.107243,28.09712,6.156555,20.718443,36.98,73.584427,47.618393,59.69025799999999,11.980294,35.673084,24.771797,35.77,36.896564,4.4,0.23,11.043196,29.602694,22.329718,12.401332,18.663864,23.450001,48.991505,65.768211,1.018492,51.108387,8.01,49.910755,3.950051,38.661636,29.65,39.450661,26.286886,68.798119,68.129997,42.183769,22.008289,33.544163,7.780507000000001,16.542606,50.142551,32.939999,41.370365,10.552518,22.507374,18.739777,37.259037,34.540001000000004,22.296312,8.888933,42.552807,17.68,36.492348,18.704641,60.62116999999999,20.909548,44.290764,,38.967490999999995,42.046196,20.709999,15.686592999999998,12.790325,25.396683,19.830854000000002,18.262457,30.319784000000002,18.707869,31.221107,54.388008,33.32,19.21249,57.47419,14.176475,19.971785,50.053452,12.873617,27.693552,12.621199,36.096428,48.20813,26.026482,43.576939,21.665291,65.25,22.710838,22.146145,21.160023000000002,8.767593,63.706329000000004,9.779974000000001,26.627346000000003,11.237832000000001,43.037647,,28.703740999999997,13.209009,12.650919,22.269896,62.06920600000001,43.980225,17.259439,17.209766000000002,20.596352,48.719208,28.428516,20.506517000000002,,26.812664,19.390411, +2010-09-10,19.472744,25.013966,25.473873,,25.513052,18.805677,32.628429,32.200001,22.895065,27.137871,29.245993,30.959999,20.389862,10.251268,26.974003000000003,9.437306,27.377695000000003,42.051819,41.921005,28.11657,17.676792000000003,33.663143,49.5,25.426115,30.32,9.153609,5.81,46.873523999999996,39.706226,44.042004,142.440002,23.35,28.217965999999997,34.590140999999996,84.911209,50.301505999999996,59.301613,21.240389,70.099998,40.0751,10.311419,85.083649,25.909092,28.501337,35.985058,217.899994,52.92165,12.661111,17.901356,39.265331,19.173334,27.795532,62.062206,29.20154,13.725442000000001,30.951477,57.68,22.160412,8.299168,124.081505,13.798623999999998,24.977702999999998,21.255582999999998,82.720001,5.33,21.814419,67.485504,37.778584,15.783729000000001,13.515135999999998,26.684479,2.43,57.817238,41.225615999999995,18.25,14.252035000000001,12.544197,36.70219,28.431362,27.725,19.907498999999998,12.962355,18.615412,56.892421999999996,34.505127,11.588285,20.991116,31.593978999999997,3.49,58.112083,53.049904000000005,32.512333,7.784341,32.090697999999996,166.009995,69.324226,13.528711,11.050537,27.175886,35.009262,7.102877,51.931377000000005,31.249059999999997,47.513405,28.962881,29.355,16.910259,15.272264000000002,24.218523,20.641569,31.002558,50.716675,25.610601000000003,59.754523999999996,32.401176,9.868877000000001,22.885292,56.797718,8.496324000000001,14.10634,26.430796,41.999378,10.227005,19.768229,30.586645,20.178844,23.630613,,23.27,14.768918,60.00290699999999,14.532557999999998,47.948994,34.356163,28.140328999999998,30.528921,9.826371,35.307735,37.491028,32.52,56.619839,16.24,10.143098,44.584057,,35.193661,26.992268,27.580804999999998,26.084822,27.164021,39.516766,42.930878,32.195353999999995,32.838303,45.68,35.731812,14.19,31.013552,56.129616000000006,29.514999,30.930290000000003,39.360744,35.413235,13.345946,9.067483,21.151937,,31.693426000000002,80.245407,25.80637,94.150002,10.090585,24.383736,26.35,10.151565,11.002597,24.400620999999997,44.054428,29.011318,1.7,29.461668,50.389998999999996,138.41000400000001,26.228490999999998,67.412201,9.905339,51.234882,12.333606,24.456201999999998,16.137757999999998,29.366020000000002,13.630158999999999,,13.729285,12.11,236.53158599999998,34.527065,14.330312,19.95668,,136.053299,9.866826,2.07,99.652084,27.949764000000002,34.890396,4.945819,31.917892,21.718374,25.033655,49.425785,20.027908,22.872738000000002,36.028267,3.84,32.660698,14.210729,10.017175,9.629674000000001,35.638046,11.263247,38.571461,10.05,49.538109000000006,104.947746,17.174559,40.404087,11.535145,14.081005,40.463913,17.183708,7.986646,24.282657999999998,11.983295,93.34333000000001,38.408463,15.887154,10.918541000000001,13.662237,20.259125,36.355614,47.798077,26.602936,32.885777000000004,25.99929,40.851002,7.087781,11.326986999999999,18.415535000000002,49.717712,,22.389999,22.032926999999997,9.341803,38.639057,35.523182,34.915268,16.163134,13.779945999999999,76.650002,54.794295999999996,27.073601,25.153713,54.07634399999999,22.865686,18.788822,34.431435,28.871771000000003,20.612442,10.982265,16.535254000000002,16.959454,17.375381,29.941145000000002,30.302704,8.43758,15.820545000000001,59.523540000000004,22.086226999999997,56.112705000000005,22.420607,17.395739000000003,28.252886,28.899862,10.194002000000001,34.970921000000004,20.181091000000002,69.678604,7.646667,16.749725,18.9,50.031895,51.246883000000004,,27.980482000000002,16.221735,24.466305,19.570541,27.961044,71.27068299999999,6.51,40.074356,17.9,33.627083,15.920810999999999,17.122616,24.179783,43.187119,54.169685,20.879998999999998,51.27,5.118576,14.607203,7.137524000000001,44.44223,7.6484630000000005,32.891502,19.730185000000002,48.593952,42.162704,13.119174,40.718284999999995,31.486960999999997,21.807188,9.330803,14.464492000000002,,29.690001000000002,28.43,14.058359,31.086412,22.859167000000003,50.119999,58.774143,,19.771805,9.328258,13.08672,35.242020000000004,33.546089,323.149994,23.139164,23.497837,53.380772,12.3564,12.904983999999999,20.239767,47.63393,15.008270999999999,56.542168000000004,8.158828,20.783417,19.697018,40.137271999999996,46.310005,27.71899,30.173486999999998,30.813292999999998,17.777835999999997,56.822993999999994,42.633086999999996,79.885414,,18.219998999999998,73.20564300000001,64.454132,33.464847999999996,11.37,29.605282,35.107243,28.698441,6.1387339999999995,20.553463,37.41,73.656715,48.762454999999996,59.56596,12.072898,36.230625,24.910192000000002,35.77,37.886536,4.45,0.24,11.296704,29.506359000000003,22.773643,12.53892,18.8727,23.01,50.418003000000006,65.98732,1.018492,51.258934,8.03,50.575901,3.9433949999999998,38.827377,29.950001,40.064640000000004,26.272734000000003,69.25811,69.0,42.302849,21.78616,33.254826,7.583,16.571720000000003,50.423199,33.369999,41.86372,10.725747,22.728571,18.753252,36.990501,34.73,22.561749,9.137977000000001,42.82724,17.84,36.795367999999996,18.695545000000003,60.535416000000005,21.138346,44.377815000000005,,39.193195,41.87056,20.17,15.5207,12.908413000000001,26.018913,19.714399,18.557009,30.852021999999998,18.880526,31.24888,54.476452,33.18,19.195526,57.700314,14.454567,19.841581,51.167114,12.949074000000001,28.714201,12.718687,36.427933,48.407692,26.213295000000002,43.64389,21.651235999999997,65.970001,22.448284,22.173307,21.209442000000003,8.758157,61.403484,9.949427,26.784906,11.226175999999999,43.087391,,28.990013,13.2495,12.72911,22.424492,62.565254,44.4865,17.176351999999998,17.260942,20.521486,48.838909,28.639456,20.439204999999998,,27.222338,18.941698000000002, +2010-09-13,19.620928,25.79775,25.824923000000002,,25.539934,18.772837,32.855362,32.240002000000004,23.550854,27.104691,29.472094,31.959999,20.602634,10.487173,27.025554999999997,9.531253999999999,27.844198,43.227989,41.551231,28.557463000000002,17.980469,34.023742999999996,50.84,25.78363,29.934998999999998,9.239314,6.18,46.916645,40.538868,43.979172,145.070007,23.5,28.728071000000003,34.956463,85.699318,50.691277,59.933037,21.953657,68.5,41.947845,10.41333,86.585289,25.866577,29.143671,36.907284000000004,216.75,53.211792,13.034868,17.984482,40.043827,19.75704,28.427253999999998,61.992535,29.816402000000004,13.606751999999998,31.06385,57.810001,22.655766,8.528034,123.69567099999999,13.861346,25.107876,21.34202,83.339996,5.24,22.425857999999998,68.325096,38.551559000000005,16.094932999999997,13.453565,26.684479,2.49,58.61235799999999,42.064246999999995,18.370001000000002,14.463516,12.648146,36.814716,28.874596,27.32,20.094998999999998,13.34048,19.019329,57.31385,35.122719000000004,11.788578,21.407078,31.539351,3.94,59.903416,52.961822999999995,33.727669,7.792806,32.833290000000005,168.369995,71.769882,13.658651999999998,11.094161999999999,27.436277,35.513378,7.146781,52.445812,31.608636999999998,47.920387,29.019207,29.647499,17.435114000000002,15.372741,24.474476,20.787964000000002,31.661657,52.301323,25.795931,60.080498,32.872710999999995,9.971869,22.895012,58.447788,8.488164,14.248292000000001,26.401909000000003,41.365947999999996,10.374951,20.072819,30.694126,20.37302,24.309444,,23.440001000000002,15.261489000000001,60.52887,14.846210999999998,48.63443,34.900828999999995,28.245657,31.054221999999996,10.571521,35.582951,37.769051,32.290001000000004,56.038841000000005,16.530001000000002,10.227273,44.867336,,35.252708,27.335545,27.356245,26.173784,28.143841,40.103844,42.972786,32.377860999999996,33.048190999999996,46.299999,36.080063,14.43,31.657034000000003,55.758175,28.705,30.829155,40.172306,36.289669,13.578048999999998,9.221299,21.442711,,32.680477,80.68403599999999,25.764971,98.870003,10.244707,24.651001,26.68,10.504223,11.425125999999999,24.773502,45.115210999999995,29.777388000000002,1.74,30.2325,51.0,138.850006,26.813643,67.062927,10.143664999999999,52.114925,12.541996000000001,25.522789000000003,16.137757999999998,28.931726,14.248934,,14.030195999999998,12.58,239.57678199999998,35.158359999999995,14.693315,21.348345000000002,,139.6539,10.219553,2.11,101.241585,28.610498,35.494178999999995,5.140269,32.362144,22.010338,25.295128,49.489357,20.472975,23.457235,36.440639000000004,4.01,33.390648,14.24049,9.97069,9.605896000000001,36.210976,11.556519999999999,38.411941999999996,10.84,49.36916,106.27608500000001,17.454514,40.533974,11.691123,14.543325,41.031731,17.697912,8.045244,24.479221,11.943617999999999,93.120003,39.130767999999996,16.314184,11.267005000000001,13.565948,21.38942,36.562847,48.069019,27.487188,34.010651,26.804207,40.882884999999995,7.1653839999999995,11.552795,18.972601,49.890297,,23.110001,22.182001,9.249486,38.504065999999995,36.416382,35.249981,16.385071,14.168784,73.050003,55.402232999999995,27.150009000000004,25.479917999999998,53.36179,23.269196,18.954710000000002,35.818573,29.483843,21.360689,10.944131,17.004503,17.204651000000002,16.927275,30.501518,30.874458,8.700047999999999,15.827717000000002,59.174393,22.747861999999998,55.498165,22.780051999999998,17.491814,28.413890999999996,29.478004,10.391178,34.859695,20.206188,70.442291,7.706666,16.756864999999998,19.1325,50.573917,51.514553,,27.941908,16.1866,24.988204999999997,20.604461999999998,29.232006,72.76902,7.05,40.836296000000004,17.950001,34.39193,16.03915,17.474819,24.408682000000002,43.414181,53.937580000000004,21.134285000000002,52.66,5.1576260000000005,14.791403,7.251139,44.502758,7.794661,33.067562,19.766325,48.874706,43.773487,12.988706,41.810928000000004,31.934649,22.124814999999998,9.858959,14.705139,,29.879998999999998,29.450001,14.077332,31.67388,22.913926999999997,51.18,59.082287,,19.871237,9.442188,13.301576,35.64204,33.584034,330.299988,23.443392000000003,23.556723,53.25216700000001,12.451446,12.889792,20.764648,47.697021,15.25165,58.889042,8.224096000000001,21.010149,20.131279,40.262245,47.646194,28.096701,30.634832,31.192096999999997,17.797422,58.25082,43.66983,81.65873,,17.719998999999998,73.97622700000001,64.792473,33.945057,11.9,29.309928999999997,35.664623,29.222171999999997,6.486209,21.005003,38.950001,75.273651,50.508213,61.21074300000001,12.253469,35.290596,24.999739,35.77,37.732361,4.53,0.24,11.452364,29.758303,23.341875,12.859962,19.090221,23.969998999999998,51.391644,66.599098,1.028192,51.016396,8.16,51.292187,4.033244,39.551414,30.129998999999998,40.504509000000006,26.371840999999996,69.35303499999999,69.33000200000001,42.366344,22.488079,34.035137,7.928641000000001,16.717254999999998,51.72438,33.060001,42.428856,10.834014999999999,22.878677,18.820642000000003,37.225468,35.119999,22.904239999999998,9.626485,42.932171000000004,17.4,37.704440999999996,18.750114,60.269611,21.567854,45.170975,,40.208912,42.188393,20.719998999999998,15.815626000000002,13.226357,26.117155,20.346586,18.83193,31.05776,19.199947,31.455285999999997,54.29154200000001,33.709998999999996,19.823223000000002,57.616569999999996,13.900501,20.514301,51.649409999999996,13.069114,29.386127000000002,13.018658,36.44688,49.051983,26.807699,44.212975,21.707441,67.050003,23.664782000000002,22.382853,21.827189999999998,9.06016,60.193226,9.997843,26.91095,11.470985,43.286365999999994,,29.514853000000002,13.565351000000001,12.783839,22.905449,63.494445999999996,45.292789,17.28965,17.389498,21.028904,48.679297999999996,28.840803,22.009724,,27.846034999999997,20.34514, +2010-09-14,19.647863,25.73057,25.923563,,26.068657,18.758249,32.956210999999996,32.470001,23.895138,26.673407,29.57419,32.310001,20.65399,10.50862,26.819366,9.556875999999999,27.899085999999997,43.269397999999995,41.346878000000004,27.9464,17.868586999999998,34.118183,50.700001,25.7666,29.875,9.522151,6.27,47.020134000000006,40.194041999999996,43.736843,145.75,23.540001,29.829275,34.635940999999995,85.789925,50.054321,61.020912,21.96755,41.299999,41.180027,10.515239999999999,86.966667,26.019634,29.08602,36.155167,218.270004,52.026356,12.782581,18.312828,40.374683000000005,18.994970000000002,30.133710999999998,62.340858,29.779907,14.018657999999999,31.241796,57.91,22.238628,8.647917,130.96850600000002,13.896191,25.132285999999997,21.18486,83.050003,5.33,22.294161,68.43600500000001,38.068439,15.92736,13.521288,26.844925,2.51,58.279697,42.56889,18.1,14.454320999999998,12.515091,36.563694,28.922949,27.16,19.9625,13.378563,18.870054,57.31385,34.933453,11.674123,21.407078,31.699043,3.87,56.028091,53.226036,33.26638,7.526275999999999,32.626141,168.520004,71.94757800000001,13.689225,11.086891,27.144315999999996,34.748207,7.151660000000001,51.372601,31.602932,48.710423,28.713402000000002,29.445,17.590931,15.38391,24.562732999999998,21.137054,31.825193,53.670967000000005,25.831229999999998,60.277621999999994,32.955048,10.468123,23.264599,58.657185,8.414707,13.91116,26.382648,41.770638,10.254745,20.067825,30.497082000000002,20.669392000000002,24.887367,,23.684998999999998,14.974157,60.300957,15.121846,49.104217999999996,35.194122,28.067406,31.122446000000004,10.667152,35.887901,37.769051,31.6,56.265793,16.709999,10.206228999999999,45.269413,,35.496239,27.046473,27.540703000000004,26.231610999999997,27.964555999999998,40.103844,42.930878,32.431938,33.029095,46.150002,35.829006,14.26,31.751773999999997,54.763008,28.5,30.504096999999998,39.937859,36.75526,13.88752,9.213609,21.446865,,32.544605,81.132133,25.330263000000002,98.660004,9.909262,24.543903,26.76,10.487430999999999,11.898354,24.864452,44.371746,29.465275,1.76,30.282984000000003,51.490002000000004,141.270004,26.399658000000002,67.150223,10.0245,51.511466999999996,12.472532000000001,25.816774,16.194070999999997,28.797490999999997,14.927057999999999,,14.000109,12.37,238.662735,34.947928999999995,15.262564999999999,21.398556,,137.989243,10.210019,2.09,101.067894,28.402323,35.341225,5.131816000000001,32.423653,21.962667,25.278265,49.770897,20.158813000000002,23.611954,36.642628,3.94,33.033783,14.616222,9.947448,9.625351,36.534809,11.524816,38.193638,10.76,48.862328000000005,105.65293100000001,17.324301000000002,41.114143,11.557428,14.684369,40.864166,17.406275,8.011758,24.268618,11.796233,95.303337,39.281952000000004,16.258831,11.168721000000001,13.607213,22.979498,35.951,48.276218,27.571854,33.679821000000004,27.570035999999998,40.404816,6.958442,11.567366,19.309431,49.867794,,23.540001,22.013815,9.346200999999999,39.806332,36.034912,35.030029,16.362108,13.979109,74.82,55.234249,27.241718,25.620987,52.616496999999995,23.080891,18.797556,36.702156,29.222589000000003,20.995472,10.963198,17.107895000000003,17.695045,17.516571,30.536983000000003,30.891529,8.576533,15.684160999999998,58.674454000000004,23.110198999999998,56.481441000000004,22.54641,17.548332000000002,28.210511999999998,29.235325,10.184142999999999,34.876796999999996,20.114148999999998,70.251373,7.735,16.785427,19.48,50.69632,50.789242,,28.173336,16.081198,24.763251999999998,20.538818,29.126081,72.365646,7.27,40.678413,18.02,34.48138,15.875298999999998,17.529004999999998,24.519661,43.077518,56.106865,20.950001,52.900002,5.121581,14.90826,7.263310000000001,44.14711,7.6484630000000005,33.171603999999995,19.55854,48.527896999999996,43.791691,13.039446,41.495094,30.952892,22.317057000000002,9.766302,14.533254000000001,,29.84,29.48,14.105789000000001,31.806274,23.160311,51.080002,58.901905000000006,,19.771805,9.335375,13.334128,35.64204,34.039307,334.769989,23.565089999999998,23.505195999999998,53.035137,12.473382,12.973343,20.685116,47.823192999999996,15.133648999999998,58.219776,8.158828,21.331345000000002,20.177816,40.328407,46.749775,28.028029999999998,30.679484999999996,31.061472,17.582056,59.968037,43.282032,81.57204399999999,,17.84,74.41658000000001,64.702927,34.036125,11.77,29.300083,35.808197,28.795429,6.361473999999999,20.857382,38.599998,76.872498,50.465835999999996,60.923855,12.420150999999999,35.271008,25.064859,35.77,37.497046999999995,4.56,0.23,11.465710000000001,29.854633000000003,23.510567,12.704028,19.151129,23.959999,52.365284,66.16081199999999,1.018492,50.522960999999995,8.23,50.183632,3.8335779999999997,39.595032,29.879998999999998,41.237617,26.350604999999998,68.885704,69.860001,42.429854999999996,23.021182999999997,33.51786,7.836939,16.969519000000002,51.851963,32.880001,43.415562,10.826796,22.704874,18.820642000000003,37.477215,34.080002,23.024109,9.521118,43.384159000000004,17.32,37.92086,19.200342000000003,59.849464000000005,21.76053,45.345089,,40.184715000000004,42.673508,21.120001000000002,15.622081,13.189845000000002,26.035277999999998,20.53791,18.596287,30.959367999999998,19.139517,31.633883,54.227215,34.759997999999996,19.729919,57.557938,14.248651999999998,20.376862,51.614334,13.237171,29.454165000000003,13.063653,35.869106,48.903725,26.569939,44.330135,21.714468,67.699997,23.358469,22.421656,21.464781,8.946906,60.78153199999999,9.949427,26.997609999999998,11.272805,43.659451000000004,,29.71524,13.832606,12.580552,23.145924,62.970463,43.905215999999996,17.410509,17.363785,21.735970000000002,48.687283,28.936689,21.538574,,27.833803000000003,19.896418, +2010-09-15,19.809525,25.596204999999998,26.132456,,27.108177,18.849466,33.317638,32.759997999999996,23.690208,26.988577000000003,30.048253999999996,32.490002000000004,20.397188,10.315605,26.642628000000002,9.377525,27.761877000000002,42.9795,41.726387,27.969603999999997,17.868586999999998,34.504513,51.540001000000004,25.953873,30.035,9.462155000000001,6.22,47.692837,39.874443,43.871479,145.449997,23.57,29.618752,34.590140999999996,85.364151,51.442345,61.911030000000004,21.925864999999998,37.400002,40.297466,10.459652,88.650993,26.597845,29.209546999999997,36.575993,219.30000299999998,52.001484000000005,12.810614,18.740931,40.549847,19.132792000000002,30.158321,63.176834,30.041003999999997,13.955826,31.522740999999996,58.419998,22.316839,8.664266,135.36013799999998,13.872962,25.294998,21.224145999999998,83.480003,5.39,22.425857999999998,69.307281,37.875214,16.110893,13.736795,27.849813,2.55,58.523106000000006,43.106682,18.51,14.334788,12.614883,36.961876000000004,28.689241,27.455,19.879998999999998,13.234385000000001,18.817369,57.490837,34.515095,11.702739,21.615060999999997,32.052048,3.81,56.11676800000001,53.594337,33.52364,7.632042,32.88903,169.66000400000001,70.50898000000001,13.735083,10.992377000000001,26.828688,35.189316,7.029700999999999,51.283896999999996,31.711369,48.830116,29.091634999999997,29.202499,17.705742,15.487172,24.598042,21.35664,31.428741,53.320591,25.972437,60.050163,32.543392,10.767747,23.332684,58.682311999999996,8.324928,14.008752,26.45005,42.606407,10.153027,19.997919,30.640383,21.226366,24.850676999999997,,24.030001000000002,14.892067,60.265892,15.378470000000002,47.90279,35.054459,28.845249,31.156557,10.786693,35.843266,37.59795,32.630001,56.392883,16.639999,10.180977,45.589233,,35.311741,26.883863,27.171782,26.382854,27.906184999999997,39.707176000000004,42.642178,33.094357,32.990944,46.790001000000004,36.09626,14.23,31.278051,54.924206000000005,28.825001,30.547445,40.172306,36.508774,14.100282,9.129010000000001,21.471785,,32.528614000000005,81.942627,25.206068,99.139999,9.927394,24.534983,26.9,10.470638000000001,11.898354,24.946297,44.417084,29.317746999999997,1.76,30.457331,51.830002,140.259995,26.443446999999995,68.46003,9.979818,51.35223,12.611463,25.768913,16.348927,28.915936,14.528663,,13.98506,12.36,238.767044,35.206913,15.345066000000001,21.290955,,138.016434,10.30535,2.1,102.648689,28.248451,35.711535999999995,5.1402849999999995,32.63554,22.087795,25.252956,49.952549,20.045354999999997,24.789545,36.667873,3.86,32.70937,14.738980999999999,10.195359,9.627511,37.008106,11.643709,38.361557,10.71,48.608913,106.128479,17.441488,41.434528,11.364309,14.668695000000001,41.050339,17.575113,7.894553,23.763165,11.546818,97.91333,39.533928,16.496069,11.267005000000001,13.411204000000001,23.372229,35.79311,48.650764,27.750586,33.894863,28.19521,40.63588,7.0791580000000005,11.654778,19.438984,49.980335,,23.780001000000002,21.948829999999997,9.447308999999999,39.814274,35.969776,35.259525,16.553434,13.74201,75.449997,55.026264000000005,27.279916999999998,25.956020000000002,52.616496999999995,22.74015,18.753901000000003,37.329223999999996,29.334558,21.146906,11.249194000000001,17.147669,17.572447,18.431202,30.700132,30.669657,8.491615,15.892323999999999,59.285472999999996,22.99992,59.54470799999999,22.312769,17.853519,28.464727000000003,29.035469,10.312306,35.039387,20.264751,70.209877,7.693333,16.906797,19.57,50.232975,49.72718,,28.165622999999997,16.116331,24.511305,20.612671,29.514433,71.95399499999999,6.94,40.843154999999996,18.02,34.441134999999996,15.838883,17.610281,24.31851,42.083179,56.151501,20.445715,52.560001,5.097549,15.163762,7.29983,43.882252,7.656157,32.915508,19.567572,48.709548999999996,44.865551,13.090181,41.554840000000006,30.842932,22.534378,9.784835000000001,14.516060999999999,,29.950001,29.27,14.033062,31.731808,23.488827,51.52,58.729053,,19.787101999999997,9.356739,13.555498000000002,35.587132000000004,34.509766,332.059998,23.938856,23.151846,53.453109999999995,12.473382,13.117664000000001,20.62945,48.193855,15.303273999999998,58.419662,7.990988000000001,21.491945,20.410456,40.828281,46.369213,28.105289000000003,30.538116,31.187734999999996,17.516783,62.157982,43.970573,82.068558,,17.950001,74.687538,65.031319,34.756423999999996,11.48,29.408378999999996,35.698406,29.193075,6.2365639999999996,20.874746,38.740002000000004,77.53196700000001,50.296349,61.086406999999994,12.515068,35.124119,25.105566,35.77,37.196815,4.58,0.23,11.452364,29.743485999999997,23.235332,12.768233,19.185932,24.4,52.387928,65.83210799999999,1.076692,50.748768,8.49,49.620834,3.7570410000000005,39.699711,30.690001000000002,41.741634000000005,26.30813,69.67433199999999,70.089996,42.191708,23.332161,34.061451,8.034449,17.173271,51.452244,32.52,43.675697,10.819578,22.918182,18.874546,37.871624,34.509997999999996,23.272420999999998,9.703113,43.392239000000004,17.719998999999998,37.981472,19.341314,61.067039,21.796661,45.451473,,39.918709,43.903034000000005,21.98,15.760332,13.372398,25.994345000000003,20.521269,18.56683,30.655224,19.122255,31.387797999999997,54.396060999999996,34.970001,19.229457999999997,57.181034,14.632888000000001,20.31176,52.552616,13.382937,29.828407000000002,13.003656,35.821751,49.485313,26.637871,44.742607,21.911165,68.33000200000001,23.874821,22.247035999999998,21.695408,9.012972999999999,61.15976,9.973637,27.202431,11.132916,43.825283,,29.58165,13.873102,12.455447999999999,22.991335,63.075249,42.920795,17.350079,17.500912,21.677738,48.679297999999996,29.320196000000003,21.875114,,28.078390000000002,19.991889999999998, +2010-09-16,20.233868,25.215508,26.746553000000002,,27.000643,18.831215,33.510956,32.849998,24.165649,27.544272999999997,29.997202,32.73,20.221102,10.480027999999999,26.510075,9.309198,27.716137,42.946365,41.998847999999995,27.621534000000004,17.780684,34.272709000000006,52.259997999999996,26.260319,29.889999,9.49644,6.15,47.520363,39.832390000000004,43.404762,148.130005,23.26,29.262476,34.700043,85.42757399999999,51.442345,62.192516000000005,21.717445,37.400002,40.209216999999995,9.959368,87.800873,26.49581,29.349546000000004,36.674479999999996,218.88999900000002,51.877144,12.661111,18.695215,40.666622,18.873369,30.289590999999998,63.35098299999999,29.89782,14.160614,31.485284999999998,57.669998,22.203869,8.675162,133.422867,13.870642000000002,25.132285999999997,21.177001999999998,83.540001,5.45,22.411747000000002,68.729073,38.358311,16.142811,13.582864,27.49515,2.5,58.417621999999994,43.166447,18.09,14.012970000000001,12.581617,36.044323,28.624781,27.415001,19.805,13.566267000000002,18.992987,57.178986,34.505127,11.616899,21.629915,32.182323,3.75,56.294128,53.538303000000006,32.955887,7.433203999999999,32.473503,167.029999,71.15214499999999,13.658651999999998,10.89787,27.8466,35.567383,6.785783,51.363724,31.597229,48.870026,29.220404,29.23,17.984576999999998,15.283427,24.359735,21.441111,31.483255,53.376335,26.016562,59.92889399999999,32.625717,10.842653,23.245148,58.330528,8.235152000000001,14.008752,26.652254,42.052158,9.801649000000001,20.057837,30.604551,21.236588,25.061660999999997,,24.08,14.826382,60.108101,14.931753,47.371395,34.80307,28.714693,30.699488,10.663166,35.135883,37.576572,32.355,56.383801,16.379998999999998,10.058923,45.826832,,35.119877,26.79353,27.107626,26.329477,28.936045,40.127635999999995,42.37212,33.181492,32.819218,46.029999,35.837097,14.0,31.471490999999997,54.454639,29.155001000000002,30.439089000000003,39.667343,37.919281,14.003572,9.567386,21.255782999999997,,32.660492,78.872398,25.005968,100.519997,9.927394,24.534983,26.705,10.260722,11.957508,24.737122,44.136024,29.312072999999998,1.74,30.585819,51.880001,144.740005,26.140917,68.809326,9.905339,51.385738,12.619237,25.816774,16.409925,29.010690999999998,14.435423000000002,,14.594418,12.46,238.975693,35.053154,15.328573,21.290955,,137.717865,10.286286,2.02,101.406624,28.058374,35.767895,4.987855000000001,32.567181,21.879248,25.261391,50.789642,19.818459,24.437128,36.802528,3.79,31.241386,15.010554,10.048162,9.571309,37.157565999999996,11.516891000000001,39.679749,10.94,48.280407000000004,106.325294,17.288492,41.434528,11.215757,14.86459,41.767094,17.483017,7.710374000000001,24.219476999999998,11.478799,97.416664,39.374340000000004,16.614685,11.016829,13.407765,23.381809,35.556259000000004,48.842017999999996,27.976354999999998,33.903141,28.242092,40.619938,7.05329,11.589217,20.132071,49.965328,,23.48,21.983231,9.618763000000001,40.211304,35.430149,35.402985,16.430984,13.362658999999999,74.519997,55.19426,27.256998,26.123531,52.639553,22.166265,18.605478,37.509743,28.998663,20.986565,11.392192,17.378313000000002,17.727736,18.440845,30.522793,30.123507,8.453019,16.0646,59.356899,23.133823,59.015251,22.330745999999998,17.746134,28.481693,28.828482,10.095413,35.056503,20.114148999999998,70.517021,7.643333,16.756864999999998,19.43,50.066883000000004,52.283043,,28.103909,16.061123000000002,24.097379999999998,20.784986,29.690967999999998,71.5588,7.1,40.362652000000004,18.15,33.814934,15.41106,17.483862,23.923141,42.177128,56.401451,20.071428,53.310001,5.067511,15.179609,7.275486,43.715767,7.7792710000000005,32.731441,19.486265,48.24715,44.301331,12.937971000000001,42.041412,30.591602,22.609602,9.794098,14.430117999999998,,29.799999,28.950001,13.97931,31.723539000000002,23.142060999999998,51.66,57.458878000000006,,19.787101999999997,9.278409,13.555498000000002,35.532227,34.411106,332.380005,24.008398,23.254908,53.541538,12.517251,13.041705,20.319288,48.193855,15.480274,58.428368000000006,7.683283,21.085722,20.247606,40.512188,46.064747,28.088117999999998,30.128853000000003,31.448988,17.484156,61.009964000000004,43.836028999999996,81.375,,17.709999,75.398872,64.53376,34.748135,11.5,29.241007,35.428154,28.698441,6.200876999999999,20.779222,37.439999,78.037788,50.338722,61.172489,12.498863,34.477848,25.195111999999998,35.77,37.099441999999996,4.47,0.25,11.44347,29.447083000000003,22.809166,12.53892,19.246841,24.16,51.957714,66.115158,1.066992,50.824039,8.65,49.612289000000004,3.733747,39.621201,30.969998999999998,41.567535,26.201929,69.06826,69.660004,42.183769,22.958992000000002,33.877323,7.970964,17.202374,50.431702,31.91,43.720558000000004,10.783488,22.989281,18.941931,37.913585999999995,34.68,23.186792,9.952158,43.553669,17.4,38.678062,19.459557999999998,61.504332999999995,21.628069,45.490165999999995,,39.999317,44.078678000000004,20.940001000000002,15.686592999999998,13.463682,25.715982,20.779139,18.890841,30.628386,19.096355,31.324293,53.640331,34.82,19.254906,57.398796,14.516132,20.304525,51.772175,13.307483,29.573252,12.906167,35.196636,49.109001,26.637871,44.599064,22.072744,68.489998,23.559759,22.111219000000002,21.464781,8.795905,60.991668999999995,9.941359,27.210308,10.748219,44.065715999999995,,29.199953000000004,13.8893,12.385079,22.733677,62.746929,43.586456,17.251888,17.432348,21.852425,48.655365,29.166791999999997,22.548187,,28.017244,19.915514, +2010-09-17,20.577385,25.013966,26.630503000000004,,27.045447999999997,18.842167,34.090897,32.779999,24.518133,26.855877000000003,30.143071999999997,32.560001,20.118387,10.673042,26.421707,9.292117999999999,27.176453000000002,42.888378,42.125343,27.567387,17.724739000000003,34.341396,52.380001,26.379488000000002,30.035,9.445015,6.12,47.623855999999996,40.051056,44.221512,148.320007,23.34,29.902148999999998,34.910675,85.590622,51.470844,62.534836,21.930495999999998,19.9,39.988583,10.024221,87.12554899999999,26.419279,29.769531,37.041588,220.88000499999998,52.183861,12.520947,18.699369,39.995163,18.670687,30.478286999999998,63.986691,29.692869,14.2025,31.401004999999998,57.919998,22.099585,8.653364999999999,135.483292,13.931038000000001,25.278732,21.459882999999998,82.720001,5.42,22.411747000000002,68.99044,38.16507,16.310382999999998,13.601335999999998,27.5627,2.55,59.375027,43.248615,18.26,13.902629999999998,12.552513000000001,36.191479,28.947117,27.625,19.795,13.582589000000002,18.843712,57.693118999999996,34.335793,11.531061,21.696768,32.514324,3.78,54.059391000000005,53.362137,32.71637,7.4628190000000005,31.965922999999997,168.309998,72.049126,13.551642999999999,10.926949,27.467841999999997,34.811199,6.5833330000000005,51.807201,31.545853,48.909943,29.212353000000004,29.184998999999998,17.927167999999998,15.322503,24.456825,21.840878,31.770681,54.315975,26.325439000000003,59.481575,32.498482,10.468123,23.118707999999998,60.684174,8.153534,13.813567,26.401909000000003,42.465652,9.810893,20.362427,30.953863000000002,21.456310000000002,25.043316,,24.190001000000002,14.875641,61.054825,14.722651,47.671745,35.326801,28.812610999999997,30.515278000000002,11.081567,34.849922,37.448242,32.465,56.25670600000001,16.26,10.193603,45.978069,,35.363403000000005,27.109707,27.147728000000004,26.187126,29.215396999999996,40.635395,41.492084999999996,33.263172,32.332668,46.369999,36.144863,14.0,31.522814,53.739784,27.905001000000002,30.417429,39.856709,39.384552,14.187320999999999,9.605839999999999,21.409477,,32.656502,78.45285799999999,25.054261999999998,100.980003,9.963655000000001,24.454653,26.780001000000002,10.269116,11.932157,24.773502,44.090691,29.487984,1.66,30.906996000000003,51.580002,144.880005,25.941882999999997,69.50790400000001,9.830862,52.54237,12.665888,26.056079999999998,16.217533,28.560603999999998,14.409988,,14.571854,12.41,243.491318,35.190731,15.60082,21.262262,,136.587021,10.639013,1.93,103.135109,28.022175,35.985256,4.91164,32.744877,22.111628,25.210779000000002,50.016251000000004,19.635197,24.308197,36.878269,3.82,31.273825,14.560416,10.05591,9.545372,37.149260999999996,11.461406,39.77211,10.99,47.276123,106.751671,17.083416,41.902134000000004,11.178618,14.739217000000002,41.776402000000004,18.004896,8.078732,24.493263,11.569494,98.589996,38.836819,16.59096,11.427836,13.555629999999999,23.372229,35.635212,49.065151,28.230342999999998,33.13393,28.203020000000002,40.301228,7.096402,11.756757,20.112644,49.800262,,23.65,22.00235,9.579193,40.417763,35.876743,35.603809000000005,16.530479,13.267824,74.959999,56.578117000000006,27.348698,26.34395,53.592296999999995,22.022793,18.352282000000002,37.205708,29.006126000000002,20.977657,11.277795,17.696452999999998,17.776775,18.737244,30.742689000000002,30.39658,8.445299,16.215334,58.976009,23.4095,58.949085,22.465536,17.717879999999997,28.218978999999997,28.66433,9.937674000000001,35.287521000000005,20.306589000000002,71.446732,7.58,16.778278,19.695,49.157677,51.825396999999995,,28.026770000000003,15.865379,23.818432,20.694723,29.585043,71.377716,6.76,40.520531,18.200001,33.126118,15.520288,17.547071,24.332382,42.091007,56.249699,20.065714,53.009997999999996,5.085534,15.302408999999999,7.271427,44.57843,7.663852,33.035557,19.459173,48.263672,44.628937,12.713279,41.862156,30.426664000000002,22.191681,9.775567,14.387145,,29.74,28.75,13.893932999999999,32.451664,25.076645000000003,51.950001,57.270973,,19.848288,9.228564,13.659669000000001,35.689106,34.342831,334.950012,23.599854,23.453665,53.147670999999995,12.524562,12.958155999999999,20.160239999999998,48.083439,15.576151000000001,59.567028,7.692608,21.000704000000002,19.929663,40.519535,45.963268,28.182552,30.032118,31.370607,17.458054999999998,59.76545,43.701492,80.949402,,18.209999,74.823051,65.061172,35.211773,11.68,28.738892,35.554836,28.698441,6.093811,21.308912,38.34,79.194046,50.804817,61.258545,12.480343,34.340771000000004,25.406767000000002,35.77,37.237384999999996,4.44,0.25,11.354519999999999,29.491535,23.031126,12.593952999999999,19.577488,24.16,50.440643,66.169937,1.096092,51.074928,8.7,49.544083,3.9001339999999995,39.743332,30.92,41.833282000000004,26.237333000000003,69.601295,69.970001,42.136146999999994,23.065604999999998,33.500324,7.872209,17.425531,50.678333,31.440001000000002,43.083659999999995,10.812361,23.044579000000002,18.982363,38.182106,34.470001,23.409412,9.865948,43.376106,16.879998999999998,39.165676,19.468651,61.315697,21.595955,45.76099,,40.031555,44.053581,20.23,14.608258,13.682753,25.576801,21.394695000000002,18.871204000000002,30.530001000000002,19.165417,31.737082,53.608173,34.110001000000004,19.348211,58.236366000000004,14.539482000000001,20.14539,51.903709,13.286903,29.990011,12.741183,34.694626,49.337070000000004,26.705803000000003,44.649723,22.255395999999998,68.93,23.218441000000002,21.983166,21.423599,8.890283,62.605323999999996,10.013983,27.572689,10.724903,43.949638,,29.295376,13.751620999999998,12.486725,23.171694,64.214104,43.314556,17.236786,17.903725,22.002155,48.50375,29.396906,22.660373999999997,,27.97444,20.478801999999998, +2010-09-20,20.900694,25.484232000000002,27.390631,,27.457665999999996,19.068388,34.923,33.110001000000004,24.608303,27.328638,30.653601000000002,33.439999,20.257788,10.644447999999999,26.76045,9.719146,27.926531,44.404129,42.748135,28.309942,18.116316,34.856518,52.700001,26.822126,30.655001000000002,9.565006,6.09,48.244808,40.690265999999994,44.939533000000004,151.300003,23.690001000000002,30.825190999999997,35.542595,86.99477399999999,52.668739,63.181515000000005,22.351967000000002,18.6,40.085651,10.12613,89.175354,27.023006,30.378918,38.608478999999996,220.13999900000002,52.822174,12.838643,19.011089000000002,40.832054,19.197651,31.438164,64.073769,30.389145000000003,14.342131,32.000362,57.799999,22.542788,8.822289999999999,140.925552,13.942653,25.400772,21.852783,83.510002,5.54,22.755095,70.40035999999999,38.551559000000005,16.525831,13.773736999999999,27.959587,2.51,60.648849,43.920864,18.75,14.445125,12.498459,36.684883,29.865828000000004,28.01,20.147499,13.749892000000001,19.089573,57.979693999999995,34.8438,11.616899,21.892569,32.884128999999994,3.95,54.813179000000005,54.130759999999995,33.417183,7.657425,32.941116,170.130005,74.427071,13.796232,11.1814,27.854494,35.405357,6.749197000000001,52.401478000000004,32.436249,48.901939,29.373299,30.785,17.836962,15.422981,24.818687,22.116772,31.810329,55.813026,26.740219,60.573283999999994,33.149646999999995,10.814565,23.478573,61.655811,8.17802,14.337014000000002,26.767796,43.732475,10.217757,20.537189,31.258387,22.161472,25.630407,,24.23,15.458517,62.764187,15.178870000000002,48.619019,36.199677,28.877899,30.71994,11.420269000000001,35.030533,38.025696,32.994999,57.128212,16.35,10.374578999999999,46.399712,,35.931629,27.597517,27.669017999999998,26.845478000000004,29.749081,41.460471999999996,40.849514,34.359009,32.571166999999996,47.669998,37.772705,14.36,32.067603999999996,53.788833999999994,27.235001,30.872501,40.551037,39.507813,14.38074,9.667367,21.68779,,33.307858,79.053558,25.337168,104.639999,10.081517999999999,24.668858,27.135,10.403464999999999,12.253277,25.246416,45.23307,30.254053000000003,1.71,31.430065000000003,52.43,145.820007,26.905196999999998,71.428986,10.054293,53.330212,12.868047,26.452627000000003,16.700865,28.560603999999998,14.927057999999999,,14.714781,12.91,252.497742,35.854416,15.807067000000002,22.151770000000003,,137.419327,10.753408,2.03,105.106766,28.782466999999997,36.532681,5.081007,33.100291999999996,22.624052,25.851807,51.563046,20.01045,24.497298999999998,37.290638,4.17,31.841547,14.653421,10.249591,9.595088,37.879959,11.936983,40.410191,11.16,47.848659999999995,108.06360600000001,17.078530999999998,42.598755,11.327171,14.83325,42.372153999999995,16.861368,8.279653999999999,25.054873999999998,11.733881,102.11333499999999,39.550732,17.081260999999998,11.722691000000001,13.559072,23.803272,36.414825,49.479527000000004,28.568997999999997,34.068558,28.421825,40.492455,7.208496,12.237514,20.436516,50.205444,,23.889999,22.159067,9.618763000000001,41.124477,35.839515999999996,36.215855,17.058535,14.358460999999998,76.510002,57.242045999999995,27.776602,27.225604999999998,54.32990600000001,22.677387,18.736437,37.775768,29.752558,21.423044,11.601922,17.656685,18.087358,19.179218,32.005314,31.062199,8.607411,16.581425,59.60290500000001,23.858477,59.554157,23.355176999999998,17.842213,28.388465999999998,29.606482,10.716517,35.518551,20.482298,72.559067,7.645,16.928221,20.120001000000002,48.554478,52.637066000000004,,28.188768,16.231771,24.151370999999997,20.867043,29.832169,74.917801,6.94,41.694355,18.4,33.555508,16.111969000000002,17.790905,24.533535,42.67038,56.481807999999994,20.412857000000002,53.98,5.18466,15.522260000000001,7.340406,45.214077,7.902386,33.779819,19.206217000000002,48.660007,45.202271,13.162660999999998,42.237743,30.442371,22.885435,9.923822,15.255187,,29.57,29.389999,14.026739000000001,32.83424,25.08577,52.66,58.04512,,20.391348,9.328258,13.900572,36.857834000000004,34.426296,347.459991,24.130098,23.748127,53.766608999999995,12.853580000000001,13.125257000000001,20.780548,48.446232,15.797406,60.705684999999995,8.074909,21.180195,20.565552,41.129692,45.650356,28.603176,30.471134000000003,31.636204,17.39278,60.894183999999996,44.556197999999995,81.83213,,18.700001,75.043221,66.563812,35.609177,11.96,29.309928999999997,36.188232,29.968967,6.29902,21.777813000000002,38.98,81.136169,51.838710999999996,62.100067,12.623874,35.466846000000004,25.724249,33.134997999999996,38.105633000000005,4.63,0.26,11.688084,30.002829,23.563847,12.823269,19.7689,24.57,51.399189,68.21521800000001,1.144592,51.509823,8.86,50.175102,4.00995,40.929699,31.530001000000002,42.612213,26.527601,71.00325,69.779999,42.390159999999995,23.349932,34.648849,7.96391,17.697198999999998,51.579811,31.940001000000002,43.720558000000004,10.891758,23.376385,19.231686,38.542965,37.049999,24.017338,9.990472,44.070251,17.360001,40.210567,19.618725,61.890186,21.977295,46.03183,,41.135933,44.797989,21.059998999999998,14.958485000000001,13.938334,26.125338,21.51115,19.823603,31.245607,19.545265,32.046677,53.785042000000004,34.130001,19.746881,58.939910999999995,14.925845,20.304525,52.456157999999995,13.533847,30.415278999999998,12.928666999999999,34.694626,50.494518,27.266240999999997,45.409649,22.543423,69.879997,23.962339,22.553601999999998,21.876611999999998,9.022409,67.135368,10.239921,27.816912,10.993025999999999,44.389061,,30.096943,14.156556,12.197426,23.927475,66.324051,42.602032,17.478491,18.152267000000002,21.777561,49.118214,29.6462,23.243704,,28.481951000000002,21.003895, +2010-09-21,20.981525,25.013966,27.442856,,27.592090999999996,19.028252,34.914597,32.939999,24.608303,27.245695,30.456671000000004,33.07,20.206429999999997,10.344202000000001,26.517443,9.719146,28.402178000000003,44.03141,42.670284,28.317677000000003,17.876575,34.616119,52.41,26.668903000000004,30.6,9.642142999999999,6.17,48.080940000000005,40.311787,45.307528999999995,150.729996,23.26,30.209826,35.533436,87.031013,53.029999,63.143471,22.106501,17.799999,38.964809,10.135394,86.807755,26.827431,30.107174,38.304062,217.020004,53.24495699999999,12.754549,19.701045999999998,40.832054,19.2544,31.216652000000003,64.186943,29.869743,14.183882,31.597659999999998,58.23,22.264694,9.650576,137.699615,13.879931,25.319412,21.837065,83.089996,5.59,22.886789,69.71124300000001,38.068439,16.45402,13.281157,27.959587,2.54,61.979496,43.853634,18.52,14.353176000000001,12.577461,37.247532,30.276821,28.424999,20.16,13.400329000000001,18.597849,58.021839,35.451431,11.473835000000001,21.696768,33.010208,4.0,53.766743000000005,53.418186,32.521206,7.67012,32.580104999999996,168.309998,75.425659,13.605148999999999,11.166863000000001,27.957065999999998,34.50515,6.834567999999999,51.549984,32.259296,48.89397,29.196246999999996,30.3475,17.74675,15.643466,24.606865,22.144922,31.463432,55.112278,26.510769,60.459557,33.014915,11.189094,23.157619,61.178375,7.916844,14.159573000000002,26.700397,43.160656,10.153027,20.492248999999997,30.900126,22.095043,25.547852,,24.065001000000002,15.212231,62.965796999999995,15.093331,48.002911,35.878448,28.396463,30.03091,10.906236999999999,34.609119,38.047081,33.27,56.901256999999994,16.290001,10.412457,46.491378999999995,,35.75452,27.570417,27.829428000000004,26.83213,29.669867,41.635017,41.729549,33.453742999999996,31.655275,47.549999,37.570236,14.32,32.308411,53.529532999999994,29.674999,30.59078,40.830582,39.233917,14.603173000000002,9.651987,21.600561,,33.164009,79.740044,25.130159,103.379997,9.999921,24.445726,27.02,10.3111,12.067368,25.155468,45.749859,30.163258000000003,1.75,31.397941999999997,51.84,146.0,26.324023999999998,70.643105,9.808522,53.313442,12.844717999999999,26.179144,16.846335999999997,28.165796000000004,14.927057999999999,,14.6546,12.78,255.07101400000002,35.911068,15.501817,21.620935,,136.966995,10.562746,2.01,104.003654,28.809620000000002,36.226765,5.013259,32.122929,21.950754,26.071104000000002,51.080795,20.211170000000003,24.368362,37.290638,4.07,31.582014,14.850588,9.993932000000001,9.618864,37.564434000000006,11.580297,40.267466999999996,11.16,47.867435,108.21939099999999,16.844160000000002,42.346226,11.119195,14.997797,42.660717,16.876711,8.170821,25.237392,11.841581,101.71333299999999,39.685112,17.033812,11.588666,13.462785,23.803272,36.523376,49.359997,28.47493,33.572289000000005,28.070169,40.125938,7.036042999999999,12.23023,20.915855,49.905308000000005,,24.120001000000002,22.212587,9.495667999999998,40.894203000000005,35.95118,36.168037,17.104456,14.424845000000001,76.379997,57.186043000000005,27.761328000000002,26.432106,55.052158,22.453205,18.937244,37.870781,29.379339,21.244892,11.592391000000001,17.664639,17.972932999999998,19.028381,31.927279,30.772051,8.63057,16.473748999999998,59.920322,23.771836999999998,59.497437,22.959776,17.870476,28.227463,29.335259999999998,10.578495,35.398758,20.356792000000002,71.845192,7.611667,17.035315,20.18,47.505398,51.238243,,28.327628999999998,16.191622,23.449497,20.637285000000002,29.408528999999998,73.01602199999999,6.88,41.337399,18.299999,33.551033000000004,16.521595,17.628355,24.457233,42.349373,57.249538,21.028572,53.689999,5.1365989999999995,15.387578,7.279542,45.08543,7.594600999999999,34.404034,19.070707000000002,49.015068,43.864494,13.430847,41.349971999999994,29.900446000000002,22.885435,10.461247,15.040325,,29.24,27.59,13.922394,32.70118,24.474370999999998,52.389998999999996,57.812115000000006,,20.154238,9.257048,13.744309,36.748009,34.145542,341.019989,24.295251999999998,23.880632000000002,53.420967000000005,12.714661,13.018915,20.836216,48.517208000000004,15.767902,60.375412,7.944367999999999,21.454163,19.983952,41.19585,44.441032,28.41432,30.374395,31.431565999999997,17.438471,61.299381000000004,45.553375,79.63323199999999,,18.77,74.585945,66.135902,36.023148,11.79,28.788110999999997,36.796295,29.959269,6.325786,21.699659,38.43,80.567093,51.465835999999996,62.444328000000006,12.475710000000001,35.300385,25.773088,33.134997999999996,37.56197,4.58,0.27,11.63471,29.758303,23.066641,12.768233,19.690603,25.040001,51.436928,68.808716,1.125192,51.693829,8.68,50.558834000000004,4.043228,40.554592,30.959999,41.924923,26.329365000000003,70.302277,70.360001,42.001186,22.958992000000002,33.877323,8.062667,17.609875,51.401210999999996,32.09,43.514233000000004,10.870104,23.479084,19.27886,38.198898,37.389998999999996,24.317026000000002,10.00005,43.642448,16.84,39.679409,19.523220000000002,61.418587,22.14188,46.351025,,40.426556,44.271053,20.77,14.488441,13.746648,26.084404,21.461239000000003,19.921789,31.540798,19.441679,32.241161,53.857406999999995,33.610001000000004,19.399105,59.132560999999995,14.847297,20.622801000000003,52.877070999999994,13.451531,29.862429,12.861175,35.783871000000005,50.380478000000004,27.045464000000003,44.371086,22.705,70.290001,24.041109,22.402254,21.72835,8.98466,65.950317,10.393238,28.045364000000003,10.963882,44.413933,,29.801122999999997,14.018881,12.041046000000001,24.279602,64.787018,42.180145,17.442213,18.006575,21.644466,49.110237,29.435257,23.041782,,28.396351,20.602911, +2010-09-22,20.718834,26.200842,27.827749,,27.260519,18.969872,35.519764,26.67,24.026293,27.693571000000002,30.566074,31.66,20.404526,10.258415,26.826727,9.60812,28.16436,43.054043,42.777321,27.590590999999996,17.588886,34.298462,50.0,26.353945,31.485001,9.565006,6.26,48.529404,39.125904,45.325478000000004,151.830002,23.120001000000002,29.464904999999998,35.487644,86.442177,52.27895,63.280426,21.647978,16.200001,38.964809,10.209511000000001,85.377625,26.937975,29.662470000000003,38.313026,222.100006,52.97139,12.539638,19.913027,40.919636,19.181438,31.421751,63.986691,29.473867,14.193192000000002,31.513379999999998,54.860001000000004,22.090899,9.312723,136.049667,13.800949,25.303137,21.860643,82.41999799999999,5.62,22.95734,68.546883,37.488728,16.477957,13.188804000000001,27.697813,2.54,61.80911999999999,43.046935999999995,18.16,14.022164000000002,12.469356,36.970543,29.857767,28.459999,19.879998999999998,13.796137,18.369545000000002,57.381282999999996,35.331894,11.502449,21.275033999999998,32.968174,3.96,55.203365000000005,53.169993999999996,31.909105,7.593967,32.265144,165.740005,74.799438,13.765656,11.203213,28.217465999999998,34.109055,6.690657000000001,51.088776,31.996758000000003,49.739849,29.397440000000003,29.672501,17.771351,15.462054,24.165567000000003,22.195598999999998,30.938133,53.57540899999999,26.554893,60.080498,33.089766999999995,10.692842,22.846386,60.37426,7.745450999999999,14.461217999999999,26.642626,43.046276,10.069809,20.305571,30.443341999999998,21.722023,24.979107,,24.129998999999998,14.957738,63.220024,14.770173000000002,48.565113000000004,35.361706,28.094541999999997,29.628412,10.687076,34.706951000000004,38.453423,33.044998,56.79231600000001,16.15,10.244108,46.298878,,35.806187,27.281342,27.917645,26.849926,29.744916999999997,41.000328,42.074116,33.378868,31.645739000000003,48.029999,36.833252,14.6,32.032078000000006,53.999095999999994,29.85,31.002514,40.514969,38.891563,14.27436,9.521243,21.675335,,33.771423,80.378906,25.578669,100.489998,9.65541,24.383253,26.885,10.109582000000001,11.96596,24.864452,44.933871999999994,30.185955,1.73,31.085934,51.310001,143.550003,26.045379999999998,70.73041500000001,9.205261,52.693233,12.829169,25.946682,16.897953,28.923826000000002,14.545611,,14.669641,12.38,256.332794,35.765381,15.369813,21.398556,,133.954453,10.152822,1.98,102.883186,28.529035999999998,35.228516,4.894703,32.08876,21.730291,26.045794,51.317368,19.478117,23.835442999999998,36.760452,4.05,31.655022,14.712945999999999,10.001682,9.608058,37.140965,11.36629,40.141529,10.87,47.154114,108.70316299999999,16.739988,42.293991,10.762669,14.895938000000001,42.530392,16.385538,8.078732,25.019772,11.824575999999999,100.400002,39.080368,17.033812,11.34742,13.449027,23.554223999999998,36.572720000000004,49.383904,27.807029999999997,33.034664,27.820107,40.45261,6.794612,12.142822,20.734478,50.092884000000005,,26.16,22.258459,9.504458999999999,40.592457,35.579014,35.852463,16.798332000000002,14.054979999999999,76.25,56.722106999999994,27.547371000000002,26.079449,55.167423,21.466846,18.998365,37.177212,28.938946,20.772779,11.516122,17.449896,17.981104000000002,19.207283,31.118639,30.080834999999997,8.453019,16.523998000000002,59.61875500000001,23.204710000000002,58.76944,22.860929000000002,17.695273999999998,28.44779,28.114731,10.410895,35.398758,19.988646,71.911583,7.558333,17.042454,19.700001,47.400494,52.04126,,28.512774,16.056107,22.450699,20.194176000000002,29.267307000000002,73.22183199999999,6.72,41.097153000000006,18.370001000000002,33.215579999999996,16.712754999999998,17.59222,24.339317,42.521640999999995,57.97263,22.418571,53.169998,5.175649,15.312308999999999,7.29983,44.699505,7.6484630000000005,34.315994,18.980364,48.660007,44.092003000000005,13.256889000000001,40.581707,29.719801,22.676470000000002,10.553907,14.842651000000002,,28.49,27.25,13.969829,32.459984000000006,24.821138,53.34,57.07558100000001,,20.268967,9.150233,13.666179000000001,36.646046000000005,34.274544,338.149994,24.138783,23.851183,53.581734,12.692725999999999,13.079680999999999,20.47835,48.730140999999996,15.568776999999999,60.305862,7.82315,21.20854,19.743551,41.039673,43.358546999999994,28.191133,30.44882,31.383675,17.666892999999998,62.244808,44.674923,79.704163,,18.5,74.560532,65.469177,35.849277,11.58,28.847186999999998,36.627377,29.125181,6.165187,21.473894,36.75,79.338577,51.059052,61.201159999999994,12.700271,34.585564,25.414907,33.134997999999996,37.196815,4.37,0.27,11.53242,29.787940999999996,22.649342,12.50223,19.551384,25.200001,54.169163,68.909157,1.086392,51.794178,8.56,50.294483,3.9567059999999996,40.127151,30.280001000000002,41.906593,26.527601,69.586685,70.190002,42.548927,22.630243,33.097031,7.829886,17.571070000000002,51.052528,32.200001,43.074692,10.761838000000001,23.518583,19.265385000000002,38.576523,36.830002,24.145779,9.971314,43.66666,17.08,39.670696,19.786987,61.349998,21.680254,46.573498,,39.886452,43.769199,19.870001000000002,14.267244,13.682753,25.584982,21.161781,19.794148999999997,31.916506,19.165417,31.991103999999996,54.283497,33.400002,19.102224,59.115809999999996,14.991651999999998,20.904907,52.543845999999995,13.365789000000001,29.717840000000002,12.576201,34.855644,49.764706,27.079428000000004,44.176884,22.754175,70.800003,23.349714000000002,22.448828,21.258862,8.73928,64.36189300000001,10.417444999999999,28.061119,10.870622000000001,44.621193,,29.810667,13.873102,12.345984,23.532408,63.704071,40.773819,17.434572,17.878016,21.070498999999998,49.038425,29.425669,22.884729,,28.414694,19.686386, +2010-09-23,20.584120000000002,26.290413,27.940896999999996,,27.188826000000002,18.827576,35.662643,26.41,24.141056,27.378393,30.354565,31.219998999999998,20.111042,10.42411,26.583715,9.471469,28.017998,41.795052,42.553509000000005,27.126493,17.021503,33.774757,50.59,25.919823,31.504998999999998,9.676426,6.4,48.055065,38.562386,45.397293,152.850006,23.0,29.756396999999996,35.029720000000005,86.052635,52.725777,63.09780500000001,21.694288,17.0,37.74688,10.098335,82.29496,27.040009,29.258955,37.928017,222.63999900000002,51.935169,12.306036,19.800801999999997,42.233340999999996,19.157111999999998,31.692496999999996,63.66449,28.934815999999998,14.169923,31.363539000000003,55.240002000000004,21.838869,9.236434,132.708755,13.680154000000002,25.050922,21.750632999999997,81.239998,5.53,22.439970000000002,66.51915,36.715763,16.501892,13.275001999999999,27.469803000000002,2.53,61.874012,42.464290999999996,17.74,14.169282,12.394517,36.840687,29.615996999999997,28.514999,19.622498999999998,13.422091,18.343204,56.563713,35.003184999999995,11.759964,21.018978,32.804283,4.09,54.192413,52.849734999999995,31.323618,7.581275,31.620663,166.66000400000001,74.731697,13.536353,11.079619000000001,28.154343,33.911003,6.827249,50.281639,31.517311,49.875515,29.107718,29.372498999999998,17.656546,15.180160999999998,23.953743,21.818354,31.285028000000004,54.491161,26.387213,59.542244,32.498482,10.599208,22.642132,59.628799,7.753609,14.638658,26.430796,42.914314000000005,9.820141,20.040762,29.664114,21.722023,25.125879,,23.764999,14.61294,62.308342,14.494539000000001,47.664043,34.677383,27.694703999999998,29.396456,11.029764,34.2178,37.98291,33.145,56.501831,16.16,10.206228999999999,45.858913,,35.488861,27.082603000000002,27.71714,26.707582000000002,29.628173999999998,40.603657,41.752838,32.534878000000006,31.187794,48.900002,36.347324,14.55,31.593871999999998,53.543533,33.794998,30.525776,39.730453000000004,38.768318,14.109952999999999,9.467404,21.575638,,33.659531,78.815201,25.799464999999998,102.489998,9.809532,24.16905,26.955,9.840885,12.211022,24.382433,43.664558,29.283701,1.74,30.599579,51.240002000000004,143.229996,25.898094,70.2938,8.996728,51.9473,12.549259,26.083426,16.790028,28.536919,14.749048000000002,,14.699736999999999,11.99,255.080948,35.554943,15.270814000000001,21.735706,,131.095764,9.876357,1.93,102.266502,28.782466999999997,35.196308,4.767678,31.658178000000003,21.164242,26.012062,50.998924,19.067963,23.483027,36.381737,3.8,31.638783,14.936148999999999,9.869974000000001,9.586439,37.024708000000004,11.104722,39.931629,10.45,46.910090999999994,107.965202,16.450274,41.727978,10.532413,14.872428,41.953274,16.017153,8.070362,24.479221,11.915273,99.683334,38.290886,16.409079000000002,11.329550999999999,13.167046,23.563803,36.108897999999996,49.256401000000004,27.722364000000002,32.339909000000006,27.577852000000004,40.285286,6.596292,11.72762,21.252685999999997,49.882793,,26.99,22.120846,9.614365,40.425705,35.290581,35.259525,16.775370000000002,13.931686,75.900002,55.770194999999994,27.402174,25.665070999999998,55.067519999999995,20.848126999999998,18.788822,37.424225,28.080564000000003,20.282856,11.315927,17.378313000000002,18.209954999999997,19.242353,29.848923,29.509094,8.190552,16.667557000000002,59.229935,23.204710000000002,57.455265000000004,22.186968,17.672667999999998,28.176609000000003,27.022692,10.026403,35.124939000000005,19.645601,70.99846600000001,7.58,16.84968,19.747498999999998,46.97213,52.973804,,28.281336,15.790089000000002,22.26173,20.04648,29.585043,72.587898,6.67,40.699013,18.450001,32.951668,16.585316,17.465788,23.721991,41.926598,56.999568999999994,22.924286,53.490002000000004,5.127587999999999,15.383612,7.4459100000000005,44.684368,7.5022649999999995,34.227978,18.609973999999998,47.883835,43.9464,13.278633,40.095135,29.060059000000003,21.974361,10.767023,14.834057999999999,,28.23,26.700001,13.874960999999999,32.069107,24.748133,52.73,56.045879000000006,,20.077747,9.107511,13.627118,36.355827000000005,34.312481,337.200012,23.869318,23.600895,52.882412,12.765839999999999,12.942961,19.722834,48.280605,15.310649,58.897724,7.627337,21.236883,19.386835,40.98019,43.493843,27.916437,30.017235,31.109367,17.771317,61.965042000000004,43.171248999999996,77.040253,,18.280001000000002,74.543602,65.708,36.13905,11.15,28.847186999999998,35.529509999999995,28.649948,6.031356,21.239445,40.07,77.721642,50.626858,60.780418000000004,12.938717,34.468056,24.714810999999997,33.134997999999996,36.523312,4.36,0.275,11.318938000000001,29.395220000000002,23.723663000000002,12.355471000000001,19.290346,25.25,53.550259,67.95955699999999,1.125192,50.723675,8.39,49.552605,3.9933110000000003,39.472896999999996,30.059998999999998,41.558357,26.194853,67.74662,68.610001,41.826541999999996,22.088255,32.597275,7.822831,17.299398,49.751346999999996,32.279999,42.993969,10.761838000000001,23.336885000000002,19.211470000000002,38.475815000000004,36.959998999999996,23.983093,9.980891,43.400311,16.719998999999998,38.913166,20.08259,60.852676,21.202572,46.254303,,38.85463,43.827754999999996,19.559998999999998,14.497657,13.564088,25.183811,21.436283,19.244312,31.701826,18.906422,31.423515000000002,53.375018999999995,33.43,18.508463,58.46250500000001,15.068074,20.970009,52.263241,13.257751,29.556234000000003,12.478713,33.813765999999994,48.293636,26.68882,42.93568,22.599621,69.699997,23.778554999999997,22.130619,20.624638,8.833653,63.765156000000005,10.385173,27.667233000000003,10.78319,44.480247,,29.514853000000002,13.727326000000001,12.353804,22.999922,60.818592,39.376872999999996,17.21311,17.655184,21.078815,48.799015000000004,29.416084,22.794989,,28.017244,19.189922, +2010-09-24,21.614672,27.320532,28.269707,,28.093931,18.951632,35.217182,26.879998999999998,25.305075,26.764645,31.098494,31.969998999999998,20.514587,10.676246,26.878279,9.693524,28.301559,43.360496999999995,43.468227,28.209393,17.548929,34.659046000000004,50.880001,26.898731,31.77,9.967834,6.84,48.572528999999996,39.731457,46.393547,160.729996,23.700001,31.408176,36.128712,88.897224,54.20887,64.056381,22.565025,16.1,40.447502,10.005692,84.932709,27.371637,30.024813,38.617458,225.729996,53.551662,12.70783,19.958742,42.544743,19.870541,32.488285,64.683327,30.032581,14.386346,32.112743,56.419998,22.707909,9.263679,137.272705,13.986788,25.60417,21.703482,83.32,5.75,23.366541,67.94489300000001,37.681969,16.876935999999997,13.410466,28.246695000000003,2.55,64.68943,43.360657,18.809998999999998,14.868091,12.556668,37.567806,30.454119,29.23,19.99,13.650599,18.931519,57.819545999999995,35.869797,11.931642,21.674167999999998,32.997597,4.16,55.496014,53.041885,32.228462,7.856265,32.663708,173.190002,76.889656,13.803873000000001,11.377695,28.722478999999996,35.423359000000005,6.997992999999999,51.159729,32.167984000000004,51.112434,29.164059,29.834999,18.115793,15.668588,24.465651,22.099885999999998,31.825193,56.179329,27.366812,60.740055000000005,33.10474,10.955012,23.215973,60.843334,7.998463,14.878194,27.181833,43.23103,10.097548,20.600363,30.076124,22.248339,26.006525,,23.684998999999998,15.458517,64.69268000000001,14.836704999999998,48.380276,36.178715000000004,28.51885,29.751196000000004,11.591612,34.496227000000005,38.474812,33.814999,58.15401800000001,16.459999,10.412457,46.702194,,36.00544,27.877563000000002,27.821402000000003,27.316997999999998,30.328638,42.412495,42.888965999999996,33.528622,32.227711,49.599998,36.719868,15.27,32.53738,53.999095999999994,33.955002,31.045859999999998,41.119137,40.589642,14.371069,9.659675,22.186268,,34.610607,80.312164,26.289375,103.07,9.882062,24.579609,27.540001,10.277513,12.489894,24.655273,44.344547,30.398743,1.85,31.246525,53.029999,147.08999599999999,26.889278000000004,70.46846,9.190367,53.372116000000005,12.953572,26.897038000000002,17.151352,29.405496999999997,15.045727,,14.985606,12.49,261.941315,36.323837,15.534819,22.668266,,133.23976100000002,10.314883,2.04,104.87222299999999,29.624214000000002,35.727646,4.945513,32.375809000000004,21.843494,26.686829,52.600304,19.801012,24.497298999999998,37.416885,3.85,32.360619,15.244916,10.125636,9.690195,37.672371000000005,11.540668,40.40181,11.16,47.163498,109.965965,17.013424,42.677128,10.265018,15.217204999999998,42.316288,16.753918,8.430344,24.774071,12.425739,101.860001,39.542336,17.318501,12.124765,13.256457999999999,24.473789,36.918118,49.519379,28.013984999999998,32.877522,28.531239000000003,40.63588,6.811858,12.128250999999999,21.66724,49.560139,,27.35,22.407532,9.711079,41.537395000000004,36.416382,35.976791,17.448839000000003,14.443814000000001,76.83000200000001,57.28202099999999,27.585579,26.996374,56.189308,21.610313,19.626986,39.476428999999996,28.670238,21.084551,11.706786,17.863474,18.594101000000002,19.430019,30.693035,30.9086,8.491615,17.055178,59.594958999999996,24.110535000000002,58.533069999999995,23.157476000000003,18.056978,28.676596000000004,27.943432,10.519342,35.698235,20.365166000000002,72.185509,7.71,17.135271,21.1,48.414592999999996,53.612781999999996,,28.805931,16.166525,22.630657,20.333676999999998,30.644171000000004,74.604927,7.2,41.817904999999996,18.92,33.747849,17.286234,18.215357,23.742804,42.67038,56.597862,23.172857,55.18,5.208692,15.759932999999998,7.4661979999999994,45.652972999999996,7.740798,35.380371000000004,18.745480999999998,49.444454,45.85751,13.720773000000001,41.520702,29.562719,22.684832,11.360044,15.358317999999999,,29.040001,27.49,14.175355999999999,33.092040999999995,24.602123000000002,53.470001,57.346115000000005,,20.827316,9.370979,13.711757,37.406890999999995,34.767754,344.269989,24.425632,24.197172,53.15570400000001,13.380004999999999,13.216406,20.597637,48.611839,15.738401999999999,60.740444,7.851122999999999,21.888721,20.053741,41.71637,44.889252,28.50017,30.679484999999996,31.749407,17.888788,64.290054,44.326691,79.578056,,18.860001,76.287964,64.44420600000001,36.884182,11.2,28.886571999999997,36.534496000000004,28.892415999999997,6.200876999999999,21.908062,41.259997999999996,80.630341,52.296337,62.482574,13.066044999999999,35.310173,24.853207,33.134997999999996,37.221157,4.44,0.275,11.621371,29.973188,24.09656,12.814098,19.760208,26.42,56.705158,68.71743000000001,1.144592,51.166934999999995,8.65,51.710026,3.98,40.912247,31.0,42.740497999999995,26.541758,69.54289200000001,69.860001,42.771206,23.136694,33.596759999999996,8.196692,17.571070000000002,51.460747,33.049999,44.581684,10.927845,23.684486,19.258642000000002,39.34856,38.57,25.053385000000002,10.584344,44.433453,16.92,39.627171000000004,20.487331,62.64473,21.824759,46.331688,,40.603905,44.429966,20.1,14.423924,13.929206,25.683235,22.401211,20.363625,31.961223999999998,19.338079,32.586467999999996,54.082512,34.669998,19.008919,59.886359999999996,15.363151,21.72953,53.315521,13.550996,30.593892999999998,12.613697,34.533611,49.605045000000004,26.858648,44.084007,22.929794,71.489998,24.679989000000003,22.538078,21.077658,9.409355,66.530235,10.514277,28.171413,10.987197,44.836754,,30.459553000000003,14.213244,12.768203,23.80724,63.01939,40.530052000000005,17.510942,18.186554,22.077026,49.277813,30.29818,23.602684,,28.433037,19.944151, +2010-09-27,21.554052,27.029415000000004,28.157521999999997,,27.735474,19.01001,35.032261,26.879998999999998,25.419838000000002,27.071517999999998,30.704651000000002,31.790001,20.727364,10.604204,26.907728000000002,9.727687,28.182652,43.012623,42.699482,28.719896000000002,17.165346,34.67622,51.150002,26.728490999999998,32.035,9.890696,7.02,48.02919,39.588478,46.510227,159.369995,23.23,31.205757000000002,36.128712,88.380859,54.836318999999996,63.797709999999995,22.444599,15.5,40.632843,10.024221,83.399307,26.78492,29.942465000000002,38.895008000000004,225.74000499999997,52.96309300000001,12.371444,19.863148000000002,42.155495,19.505717999999998,32.357018,64.63108100000001,30.158928000000003,14.251373999999998,31.925444,54.790001000000004,22.299457999999998,8.963972,136.180939,13.803272,25.677395,21.687769,82.870003,5.73,23.686373,67.35084499999999,37.392097,16.685425,13.410466,27.740038000000002,2.55,64.535271,43.002113,18.52,14.619828,12.714666000000001,37.334099,30.639461999999998,28.82,19.997498999999998,13.831498999999999,19.019329,57.89543199999999,35.501236,11.845804,21.531075,33.169891,4.11,55.35411800000001,53.065918,31.376848,7.746268,32.243336,175.830002,75.823402,13.765656,11.428585,28.438408000000003,34.901241,6.927257000000001,50.893634999999996,32.110904999999995,50.857063000000004,29.156022999999998,29.26,18.132196,15.584855,24.121439000000002,22.128035,31.636881,55.327282,27.013802000000002,60.709731999999995,33.12719,10.664752,23.089535,60.391009999999994,8.031108,14.629782,28.163963,42.782356,10.208509,20.385517,29.816383000000002,22.350535999999998,25.712973,,24.4,15.38463,64.438461,14.751165,49.882046,35.599140000000006,28.412778999999997,29.587479,11.794833,34.624165000000005,38.282333,33.689999,58.090485,16.57,10.425084,46.454708000000004,,35.975922,27.742055999999998,27.741203000000002,27.268064000000003,30.211895000000002,42.0079,42.488521999999996,32.752682,32.246784000000005,48.889998999999996,36.217739,15.32,32.336044,54.139270999999994,34.060001,31.125317,41.083065000000005,40.110352,14.390410999999999,9.598149000000001,21.957801999999997,,34.590626,80.159599,26.49638,103.230003,9.945524,24.454653,27.09,10.000422,12.456089,24.555232999999998,44.308281,30.361866,1.85,31.053815999999998,53.130001,147.91000400000001,26.47131,71.952919,9.197818,52.911152,12.774742,27.136326,16.827566,29.010690999999998,15.054209,,14.910379,12.33,263.491241,36.105301000000004,15.353322,22.008301,,132.081802,10.343484,1.98,103.664909,29.334583000000002,36.250912,4.860829,32.020416,21.527707999999997,26.653082,52.472919,19.635197,24.256618,36.895096,3.82,32.028095,15.349077,9.869974000000001,9.640481,36.974895000000004,11.318731,39.805690999999996,11.28,46.957012,110.408722,17.101323999999998,42.511677,10.569550999999999,15.076157,41.850868,16.669497,8.514062,24.486245999999998,12.431426,96.753334,39.424746999999996,17.104982,12.410685,12.964167999999999,24.59831,37.224041,49.431725,29.189856,32.323353000000004,28.843821000000002,40.325138,6.760122,11.800460000000001,21.900436,49.012394,,27.42,22.399889,9.636344,41.402401,35.932567999999996,35.689884,17.357,14.605037,76.300003,56.994071999999996,27.463314,26.784772999999998,55.613037,21.233709,19.443638,39.229420000000005,28.214910999999997,21.093458,12.726844,18.372501,18.577751,19.500173999999998,30.437665999999997,30.652584,8.43758,16.724982999999998,59.325157,24.260185,58.09816,22.555401,17.972206,28.303721999999997,27.679346000000002,11.091153,35.475765,20.214551999999998,71.54634899999999,7.865,17.142412,20.67,46.395123,54.735287,,28.643928999999996,16.156488,22.378702,20.29265,30.291134000000003,69.352455,7.03,41.399184999999996,18.65,33.533146,16.721859,17.827028,23.104668,42.803482,55.928326,23.57,55.700001,5.2357260000000005,15.668820000000002,7.486485000000001,45.607566999999996,7.548433,34.932217,18.700314000000002,49.188472999999995,44.947456,13.720773000000001,40.948761,29.492043,22.977375,11.119128,15.272375,,28.65,27.440001000000002,14.071007999999999,32.900776,24.592997,52.990002000000004,56.226268999999995,,20.597857,9.185837,13.77035,36.802914,34.836040000000004,345.160004,24.364788,24.337046,53.348629,13.489678,13.041705,20.613544,48.138649,15.546653,60.340621999999996,8.130855,21.813143,19.743551,41.240459,43.527679,28.354233,30.872957,31.688452,18.05195,63.527916000000005,44.105106,78.04118299999999,,19.379998999999998,76.050903,64.04615,36.917305,11.25,28.719193,36.162903,28.572357,6.2187209999999995,21.612825,40.82,80.395477,51.855659,61.746235,12.832228,34.644325,24.332207,33.134997999999996,36.815434,4.59,0.275,11.630267,29.93614,24.211981,12.777407,19.586185,26.27,54.720139,68.790459,1.125192,51.058205,8.49,51.044903000000005,3.940067,40.292896,30.860001,42.978775,26.563002,68.520638,68.57,42.883144,22.950104,33.474026,8.147313,17.435228,51.001499,32.48,44.088322,11.129949,23.344786,19.454056,39.172321000000004,37.849998,24.805069,10.680128,43.900734,17.440001000000002,39.931927,20.387287,62.58939,21.483560999999998,46.157578,,40.281456,43.627007,20.530001000000002,14.027613,13.883567000000001,25.314806,22.193248999999998,20.383263,31.621304,19.122255,32.407864000000004,53.929752,34.369999,18.542389,59.392235,15.496894000000001,22.040571,52.613997999999995,13.662464000000002,30.500332,12.658695,34.296818,49.519524,26.807699,43.52673,23.084349,70.849998,24.242403,22.530313,21.028236,9.843487,65.32002299999999,10.417444999999999,27.942959000000002,10.917251,44.339314,,29.867924,14.294236999999999,12.807296000000001,23.918888,60.8675,40.117538,17.49567,18.366535,21.777561,49.245911,30.115725,23.55781,,28.35355,19.743662, +2010-09-28,21.783064000000003,27.36532,27.741684000000003,,27.932621,19.112177,35.233986,26.280001000000002,25.960855,27.278868,30.981787,32.34,20.815407,10.705061,27.040281,9.804551,28.594272999999998,43.459888,42.572983,28.866861,17.277229000000002,34.822178,50.98,27.375420000000002,32.490002000000004,10.053541000000001,6.95,48.296555,40.109928000000004,46.770512,159.699997,23.219998999999998,31.732063,36.238597999999996,87.964127,54.132813,63.88140500000001,22.657652,15.8,40.376896,10.339213,84.09845,27.94985,30.247158000000002,39.118858,228.19999700000002,53.485344,12.399477000000001,19.929644,42.55447,19.513828,32.96413,65.15355699999999,30.506395,14.374706,32.25322,55.419998,22.473269000000002,8.985767,138.454758,13.879931,25.905209,21.947077,83.07,6.18,24.326033,67.69345899999999,37.488728,16.908855,13.533607,28.035598999999998,2.59,64.640755,43.637032,18.870001000000002,14.739364000000002,12.893456,37.948685,30.897347999999997,29.139999,20.370001000000002,13.790694,19.045673,58.502266000000006,35.401627000000005,11.817192,21.802197,33.119469,4.03,55.664505000000005,53.33013199999999,32.485721999999996,7.758961,32.044655,176.669998,76.974281,13.7733,11.515827,28.438408000000003,35.243317,7.00287,51.425816,32.584633000000004,51.870540999999996,29.333060999999997,28.692498999999998,17.927167999999998,15.582067000000002,24.253826,22.465868,32.295982,56.58544499999999,27.755117,61.316227000000005,33.074795,10.852016,23.264896,60.214397,8.300446,14.647532,28.655025,43.820465000000006,10.411941,20.710287,29.753684999999997,22.324987,25.878088,,24.575001,15.803315,65.34139300000001,14.865221,51.314503,35.934307000000004,29.147181,29.758015000000004,11.751004,34.601582,38.367878000000005,34.240002000000004,58.417301,16.549999,10.467172,46.399712,,35.791431,28.031124,28.141848,27.935312,30.633011,41.968227,42.73531,32.711845000000004,32.809681,49.040001000000004,36.047668,14.79,32.561069,54.356514000000004,33.98,31.089188,41.732310999999996,39.726902,14.632185999999999,9.628913,22.348269000000002,,34.778453999999996,80.769836,26.454991999999997,104.059998,10.126847,24.561764,26.995001000000002,10.10127,12.6251,23.636684,45.387207000000004,30.650789000000003,1.88,31.436072999999997,54.59,148.520004,26.666359000000003,71.341667,9.309528,53.028488,12.782516000000001,27.519207,16.958958,29.184409999999996,15.486504,,14.955514,12.41,261.881714,36.590919,15.60082,22.008301,,131.186111,10.324417,2.0,104.768028,29.660425,36.395821000000005,4.8438930000000004,32.334812,21.581336999999998,26.830208000000002,52.946059999999996,20.455517,24.609035000000002,37.189651,3.9,32.182204999999996,15.483004999999999,9.908713,9.670743,37.473095,11.612210000000001,39.998779,11.44,47.482616,110.605507,17.226646,43.068989,10.695822999999999,15.287723999999999,41.711242999999996,16.431581,8.480577,24.963612,12.693022000000001,96.676666,39.830833,17.136616,12.294528999999999,12.891947,25.010201000000002,37.253651,49.750469,29.406214000000002,32.215832,29.937878,40.364975,6.820479,11.793175999999999,22.606482999999997,48.562195,,27.51,22.591009,9.618763000000001,42.069412,35.727875,36.081978,17.640163,14.804198000000001,78.129997,57.713997,27.807178000000004,26.723060999999998,55.682190000000006,21.511677,19.565868,40.398029,28.498552,21.191441,12.621976,18.650869,18.773909,19.55542,30.466036,30.985395,8.491615,16.983397,59.221996,24.67765,59.062527,22.851945999999998,17.955095,28.363049,28.050495,11.27847,35.167732,20.356792000000002,72.251923,7.876666999999999,17.278060999999997,20.799999,42.618473,53.336475,,28.736497999999997,16.307056,22.045773999999998,20.251619,30.291134000000003,67.919952,7.15,42.243503999999994,18.799999,33.640507,16.594412,17.962484,23.354372,43.069683000000005,57.338806000000005,23.122857999999997,56.259997999999996,5.25375,15.971862,7.441849,45.796757,7.586906,35.4604,18.871958,49.246281,46.412651000000004,14.112171,41.059742,30.150234,23.152898999999998,11.091330000000001,15.53021,,28.719998999999998,27.9,14.099469000000001,33.025517,24.81201,53.900002,56.752396,,20.781418,9.292652,13.868017000000002,37.234328999999995,34.908848,349.929993,24.634245,24.395929000000002,53.678169,13.146038,13.239191,20.883936,47.807407,15.745779999999998,60.940383999999995,8.252072,21.898172,20.224339999999998,41.701504,44.398742999999996,28.362821999999998,31.02178,31.845188,17.999741,63.151672,44.160492,77.521027,,19.309998999999998,76.575897,63.986404,36.48679,10.84,29.378840999999998,36.433151,28.863317,6.334708999999999,22.003578,41.27,82.28337900000001,52.72855,62.721633999999995,12.998908,36.171871,24.551998,33.134997999999996,37.139998999999996,4.6,0.27,11.625817999999999,29.980596999999996,24.531612,13.015895,19.751514,26.389999,55.112614,69.931786,1.144592,51.242207,8.65,51.411575,3.963362,40.589504,30.77,43.107059,26.563002,68.542542,68.949997,43.123034999999994,23.065604999999998,33.289906,8.246068,17.309101000000002,52.073074,32.75,45.087055,11.223778999999999,23.344786,19.487748999999997,39.625481,38.830002,24.907823999999998,10.919592999999999,44.013748,17.68,41.020336,20.564642000000003,63.237766,21.688282,46.60252,,40.38625,44.070316,21.4,14.073697,13.938334,25.355745000000002,22.509346,20.501082999999998,31.344013,19.294912,32.665855,54.010155000000005,34.869999,18.559393,59.970146,15.554209,22.322685,52.947224,13.842525,31.061690999999996,12.801178,34.798823999999996,49.36557,26.731276,43.678707,22.986007999999998,70.91999799999999,24.286156,22.685534,20.879976,10.003928,66.35376,10.368065,28.029621000000002,11.010514,44.621193,,30.201908000000003,14.059373,12.807296000000001,24.073484,61.230804000000006,40.933208,17.57967,18.332248999999997,22.301619,49.525215,30.509455,23.767326,,28.396351,19.734114, +2010-09-29,21.944720999999998,27.051807,27.790996999999997,,27.565207,19.152310999999997,35.553379,26.040001,25.878887,27.013462,30.719238,31.940001000000002,20.866774,10.741079,26.848814,9.727687,28.511955,42.714443,41.541489,28.967415000000003,17.037481,34.659046000000004,50.57,26.856174,32.154999,10.010688,7.28,47.382359,40.303379,46.483311,158.990005,23.08,31.813036,36.284378000000004,88.806625,54.703228,63.399296,22.778078,15.9,40.906422,10.190982,83.331261,27.439659000000002,30.617727000000002,38.510002,230.559998,54.687363,12.249971,19.792483999999998,42.369587,19.659754,33.120007,64.587532,30.167396999999998,14.309547,31.841158,55.360001000000004,22.412436,8.958522,138.528671,13.675506,25.905209,21.756298,82.440002,6.11,24.293114000000003,66.51424399999999,37.875214,16.948753,13.521288,28.158764,2.58,64.90035999999999,43.374107,18.43,14.546270999999999,12.922561,38.156437,31.251928000000003,28.715,20.627501000000002,13.513226000000001,19.878345,58.637115,35.2024,11.874419,21.606392,32.909344,3.89,56.852818000000006,53.61034,32.397015,7.678578999999999,31.442590999999997,176.029999,77.262001,13.872663000000001,11.457664,29.085455,35.045273,7.366308,51.452422999999996,32.738743,51.607185,28.98702,28.395,17.935377,15.534619000000001,24.22735,22.308207,32.0928,55.908584999999995,27.613913,61.619476,32.895161,10.852016,23.147987,60.332153000000005,8.235152000000001,14.709631,28.433563,43.653304999999996,10.300979,20.270597,29.565594,22.2279,25.768017,,24.695,15.827944,65.332596,15.045808,53.047325,36.2276,28.869743,29.375992,11.695215,34.737041,38.196793,34.474998,58.85305,16.23,10.517676,46.353885999999996,,35.739773,28.085328999999998,27.931411999999998,28.526934000000004,30.658021999999995,41.960285,43.685192,32.255814,34.326617999999996,48.98,36.736065,14.51,32.636078000000005,54.132248,33.970001,30.930290000000003,41.957745,38.90527,14.612844,9.482783,22.285963,,34.446774,82.352638,26.592987,104.410004,10.199377,24.427879,26.775,10.000422,12.47299,23.645779,44.961071000000004,31.240057,1.91,31.293296999999995,52.889998999999996,149.270004,27.450547999999998,71.341667,9.212711,52.852481999999995,12.720315,27.655952000000003,16.832256,29.113344,15.57974,,14.820107,12.26,262.14004500000004,36.356204999999996,15.485316000000001,21.97961,,130.65239,10.276752,1.99,103.847305,30.230648,36.258965,4.776145,32.116104,21.414495000000002,26.830208000000002,53.48289499999999,20.368248,24.445148,37.063416,3.9,32.547157,15.821534,9.823493,9.605896000000001,37.182476,11.461503,40.124733,11.61,47.060257,111.089302,17.127357,42.415894,10.673537,15.076157,41.376148,16.44693,8.405231,25.075932,12.62478,95.660004,39.602409,16.851929000000002,12.812758,12.771588000000001,25.862713,38.131943,49.654858000000004,29.086382,31.769185999999998,29.383038,40.333088000000004,6.8549690000000005,11.472669999999999,22.748993,48.817307,,27.68,22.461042000000003,9.508858,42.053532000000004,35.44875,36.301926,17.555977,14.453297000000001,78.150002,57.929984999999995,27.914162,26.626076,55.236568000000005,21.466846,19.373796,40.445534,28.326878000000004,21.040014000000003,12.574309,18.786082999999998,18.937376,19.522976,30.090099,30.609909000000002,8.406701,16.904438,59.07917,24.858814000000002,58.580349,22.600328,17.8011,28.210511999999998,27.686484999999998,11.071434,35.167732,20.273119,72.35984,7.803333,17.313761,20.91,41.962811,52.637066000000004,,28.636209,16.56805,22.027775,20.103916,30.22053,67.351913,7.29,42.0513,18.799999,33.779156,16.885706,17.899273,24.256083,42.803482,57.044208999999995,24.375713,57.310001,5.244738,15.83124,7.4661979999999994,45.5546,7.556127,35.892563,18.799685,49.353615000000005,46.239731,14.351362,40.820724,30.443645,24.013821,11.007937,15.401288000000001,,28.73,27.92,14.080494,32.79266,24.79376,54.07,57.594166,,20.842615,9.285528999999999,13.972189000000002,37.336288,34.632961,348.130005,24.729870000000002,24.263422,53.654049,13.16066,13.216406,20.637407,47.515629,15.34015,61.235924,8.149502,21.747017,20.348421,41.879963000000004,43.806767,28.800619,30.768765999999996,31.740694,17.888788,62.235165,44.738232,76.46491999999999,,19.26,75.983154,65.09168199999999,36.685482,11.03,29.418224,36.264247999999995,29.435540999999997,6.43285,22.046995000000003,41.029999,81.469513,52.914986,62.41563000000001,12.885474,37.944252,24.937166,33.134997999999996,36.953388000000004,4.6,0.25,11.4746,29.876865000000002,24.771332,12.795755,19.655796,26.48,54.62201700000001,69.301781,1.144592,50.807316,8.66,52.460449,3.9267559999999997,40.388851,31.450001,43.620239,26.492205,67.936501,69.75,42.963104,22.923445,32.746193,8.471795,17.241186,51.664852,33.639998999999996,45.204029,11.267087,23.089821,19.346242999999998,39.667442,38.959998999999996,25.42156,10.823808,43.214661,18.360001,40.67205,20.441858,63.108101,21.563007,46.283325,,40.015434,43.484818,21.98,14.211946,13.892694,25.126507,22.326345,20.304714,31.487131,19.208579999999998,32.646011,53.656394999999996,31.959999,18.423363000000002,59.877991,15.796217,22.264812,53.131370999999994,13.864820000000002,30.857565,12.951165,35.026131,48.675659,26.841665000000003,43.357861,22.94385,71.120003,25.143831,22.479872,20.624638,10.239869,67.86655400000001,10.285782000000001,28.242315,11.109601,44.231525,,30.149132,14.091769000000001,12.611825999999999,23.850182,60.420345,41.542609999999996,17.633129,18.615072,22.501257,49.150131,30.605486,23.181591,,28.298512,20.106457000000002, +2010-09-30,22.476831,27.118990000000004,27.440918,,27.475594,19.06109,35.713078,26.15,25.723135,26.47435,30.653601000000002,31.969998999999998,20.837418,10.777101,26.679453000000002,9.693524,28.914431,42.830402,41.171715,30.243689,17.085434,34.94236,50.18,26.856174,32.18,10.010688,7.11,47.528973,39.807156,46.007603,157.059998,23.25,31.837320000000002,35.817326,88.562004,54.2374,63.376335,22.685446,15.7,40.994690000000006,10.024221,83.275185,27.303606,30.568327000000004,37.632542,228.91000400000001,55.159878000000006,12.240628,19.829893,42.243072999999995,19.521932999999997,33.497395000000004,64.526573,30.198475,14.344454999999998,31.138771000000002,56.119999,22.707909,8.833188999999999,139.75173999999998,13.670862,25.831979999999998,21.549625,82.68,6.13,24.74934,66.227402,37.778584,16.853001000000003,13.508981,28.065329,2.57,63.83750500000001,43.757221,18.280001000000002,14.583048999999999,12.889294999999999,38.217026000000004,30.776466,28.805,20.997498999999998,12.989561,19.957647,58.932129,35.640685999999995,11.401055,21.704296,32.299984,4.0,56.684318999999995,53.45021800000001,32.955887,7.648964,31.551616999999997,172.0,76.652702,13.7733,11.428585,29.164364000000003,35.603396999999994,7.344355999999999,51.665298,32.778687,51.463543,28.76973,27.950001,17.959969,15.439728,24.315607,22.218115,31.949087,54.339863,27.772764000000002,61.445114000000004,32.678108,10.898833,23.031071,58.691998,8.333089999999999,14.79835,28.163963,44.490768,10.282486,20.290581,29.646203999999997,22.253448000000002,25.722141,,24.379998999999998,15.704804999999999,64.99073800000001,15.102835999999998,52.192474,36.458034999999995,28.983967,29.184969,11.436206,34.563961,37.87598,34.514998999999996,58.771324,16.450001,10.269361,46.509716,,35.584793,28.184702,27.834284000000004,28.126585,30.853987,41.777805,43.28941,32.37833,34.402935,48.700001,36.225834000000006,14.57,32.565018,53.634655,33.525002,30.756926,41.687222,38.658764,14.709554,9.413568,22.094877,,34.123077,81.523094,26.592987,103.809998,10.344435,24.213676,26.91,10.109671,12.278627,23.372948,44.906677,31.300125,1.89,31.505135,53.790001000000004,147.350006,27.183846000000003,71.341667,9.108443,52.642952,12.634784,27.779024,16.710255,28.852759999999996,15.494979999999998,,14.827628,12.22,261.196167,36.089127000000005,15.378065,21.771578,,130.79715,10.248154,2.01,103.45644399999999,29.931953000000004,35.832294,4.818489,32.355309000000005,21.438326,26.72056,53.792258999999994,20.027908,24.531414,36.979259000000006,3.93,32.814803999999995,15.650403,10.032665,9.640481,36.7756,11.485301,39.956806,10.59,47.154114,109.99054699999999,17.044352,42.250443,10.732957,15.044818,40.780392,16.692526,8.396856,25.068914000000003,12.704394,94.58000200000001,39.780071,16.788656,12.875302,12.630605000000001,26.03513,38.191158,49.375941999999995,28.550177,31.479713,29.070448,40.245453000000005,6.863594,11.465385000000001,22.820235999999998,48.809799,,27.860001,22.369308,9.522046000000001,41.831196000000006,34.80677,36.244545,17.418224,14.586070000000001,78.43,57.809982,27.914162,26.723060999999998,54.767883,21.448915,19.4611,39.761466999999996,28.289558000000003,21.040014000000003,12.45991,19.008778,18.863815,19.643116,30.466036,30.575787,8.499338999999999,16.839828,59.126774,24.772167,58.410164,22.447561,17.601473000000002,28.456260999999998,27.443803999999997,11.120728999999999,35.972061,20.181091000000002,71.97798900000001,7.77,17.149548,20.93,41.901615,50.737431,,28.397064,16.613224,22.207745000000003,20.095709,30.114611,67.351913,7.21,42.504349,18.809998999999998,33.586819,16.439669,17.547071,23.437601,42.584259,56.071158999999994,23.165714,57.439999,5.226714,15.872832999999998,7.415636999999999,45.879993,7.717714,35.588451,18.808723,49.138935,45.311478,13.945466,41.179249,30.292972999999996,24.072336,10.82262,15.306756,,28.57,28.059998999999998,14.241757999999999,32.83424,24.501749,53.200001,58.849304000000004,,21.026182000000002,9.321135,13.920098999999999,37.7677,34.809219,348.339996,24.903721,24.351770000000002,53.404888,12.79509,13.041705,20.613544,47.294815,15.391775,60.896912,8.168151,21.860378,20.526779,41.656883,43.89978,28.869296999999996,30.709253000000004,31.697172,17.771317,61.95541,42.878417999999996,76.480675,,19.08,76.43195300000001,64.753113,37.364391,10.99,29.67421,36.120674,29.445240000000002,6.486383999999999,22.576679000000002,41.0,81.26153599999999,52.31329,62.329558999999996,12.653967999999999,37.337134999999996,24.986338,33.134997999999996,37.091328000000004,4.63,0.25,11.363414,29.876865000000002,24.7003,12.749889999999999,19.560081,26.0,54.448420999999996,68.607834,1.163991,50.62331,8.6,52.537189,3.8435620000000004,40.572044,30.92,43.601921000000004,26.364763,67.717422,69.480003,43.019085,22.950104,33.026821000000005,8.309553999999999,17.163567999999998,52.115589,33.439999,45.03307,10.920630000000001,22.723314000000002,19.272118,39.625481,38.560001,25.019136,10.67055,43.133949,18.879998999999998,40.915852,20.296332999999997,61.88052,21.474102,46.31234,,40.354012,43.576824,20.41,14.764938,13.910951,25.093752,22.575893,20.186885999999998,31.40662,19.122255,32.467407,53.616206999999996,31.440001000000002,18.380854,59.660247999999996,15.764376,22.619257,53.052448,13.893973,30.781013,13.131145000000002,34.969303000000004,48.766899,26.952057,43.543617,22.894672,70.779999,24.846268,22.429419,20.690529,9.834048,68.04306,10.112977,28.155661,11.138745,44.372467,,29.928435999999998,14.359948000000001,12.322528,23.592527,60.622955000000005,41.101959,17.541485,18.563651999999998,22.160204,49.309746000000004,30.701521000000003,23.316759,,28.163998,20.392870000000002, +2010-10-01,22.719322000000002,27.387718,27.321968,,27.645859,19.185156,37.301636,26.27,25.731335,26.47435,30.500441,31.879998999999998,21.123571,10.841936,26.672087,9.855796,28.539389,43.1203,42.203196999999996,30.058044,17.205303,34.865093,49.330002,26.873201,32.095001,10.036402,7.05,47.873955,40.168803999999994,46.330723,153.71000700000002,23.59,30.566090000000003,35.973007,89.033096,54.246902,63.529392,22.722498,15.3,41.435959000000004,10.070542,84.23667900000001,27.312115000000002,30.66715,37.408688,228.830002,55.400271999999994,12.427508999999999,19.804962,42.233340999999996,19.75704,33.563266999999996,64.70075200000001,30.483784000000004,14.446852,31.316709999999997,56.529999,22.890406,8.800495,140.64648400000002,13.796304999999998,26.002838,21.684760999999998,82.709999,6.07,24.542391000000002,66.641716,39.517765000000004,16.956732000000002,13.625966,27.903923,2.59,63.464271999999994,43.712143,18.129998999999998,15.061182999999998,13.221926000000002,38.182404,30.937640999999996,29.049999,21.2575,12.873942,20.089813,58.696129000000006,35.889717,11.429921,21.726889,32.178131,4.13,59.043209,53.642357,32.964764,7.5389669999999995,31.498309999999996,174.5,77.270454,13.926166,11.559448,30.229618,35.378349,7.454117,51.895897,33.024117,51.910431,29.043352000000002,28.0,17.968177999999998,15.395072,24.253826,22.392668,32.608189,54.100970999999994,28.046340999999998,62.127407,32.955048,11.245275,23.372065,57.674259,8.406545,14.709631,28.067673,44.19104,10.245497,20.185658,29.861162,22.110373000000003,26.006525,,24.24,15.901834,65.437798,15.597074,51.337624,36.674507,28.649424,29.328243,11.942269999999999,34.977852,38.132633,34.435001,59.234322,16.440001000000002,10.294613,47.041354999999996,,35.665966,28.103396999999998,28.028528,28.153276,31.091641999999997,42.579102,44.779410999999996,32.548491999999996,34.736855,48.830002,36.31493,14.89,32.580799,54.083187,33.555,31.081974,41.597054,37.946659000000004,14.970669000000001,9.428951,22.173801,,35.617638,81.656578,26.834484000000003,103.290001,10.435098,24.088726,26.75,10.000422,12.515244000000001,23.409321,45.650131,31.629078000000003,1.89,31.238033,53.07,147.229996,27.625698,71.428986,9.376559,52.349594,12.720315,27.546554999999998,16.78064,29.176503999999998,15.452594,,15.045791,12.28,261.111725,36.056736,15.270814000000001,21.506155,,133.619705,10.343484,2.01,103.473839,30.167288,35.912796,4.835424,32.382656,21.360868,26.838644,55.430046,20.438063,24.643547,37.155994,3.89,32.652592,15.166798000000002,9.753766,9.65345,37.116054999999996,11.620142999999999,40.124733,10.01,47.050865,111.220497,17.342205,42.485554,10.628969999999999,15.138846,41.804321,17.160685,8.497318,25.209318,12.693022000000001,96.53666700000001,39.983115999999995,16.899378,12.777018,12.83693,26.28418,38.497085999999996,49.208588,28.503145,32.100044,29.000116,40.564163,6.99293,11.619925,22.677726999999997,48.794792,,27.790001,22.598658,9.548422,41.799434999999995,34.667202,36.359314000000005,17.617199,14.861099,78.029999,57.370029,27.921808000000002,26.978739,53.484733999999996,21.493742,19.513485,40.084496,28.162664000000003,21.191441,12.335979,18.984915,18.92103,19.711512,31.118639,30.959791,8.63057,16.947502,59.452121999999996,24.740665,57.389084,22.672218,17.8011,28.498638,27.793546999999997,11.091153,35.6469,20.01375,72.733391,7.826667,16.978197,21.02,42.190102,51.480015,,28.235056,16.969584,22.513685,20.005451,30.22053,67.43425,7.29,42.655361,18.9,33.886497,16.230304999999998,17.429665,23.236456,42.599922,56.847816,22.094286,58.639998999999996,5.2807830000000004,15.894619,7.356648,45.652972999999996,7.933165,36.156647,19.052635000000002,48.734328999999995,44.264922999999996,13.764261999999999,41.588997,30.824301000000002,24.197712,10.516843,15.461454000000002,,28.93,28.85,14.431486999999999,32.983944,24.857634,53.360001000000004,60.705718999999995,,20.850262,9.285528999999999,13.933126999999999,37.869667,35.039131,337.820007,24.895021,24.351770000000002,53.855015,12.992496000000001,13.049299000000001,20.613544,47.444649,15.384401,61.201156999999995,8.140178,21.747017,20.848124,41.307381,44.686271999999995,28.817797,30.992014,31.823421000000003,17.908369,62.196568000000006,41.999966,77.22155,,19.01,75.915428,65.77873199999999,36.644093,11.28,29.880962,35.901096,30.085356,6.406085,22.637461,41.27,81.66848,52.431931000000006,63.123272,12.73731,37.043365,25.043699,33.134997999999996,36.498158000000004,4.72,0.25,11.536866999999999,30.047293,24.93115,12.960861,19.777604999999998,25.09,52.621902,67.60347,1.202791,50.405871999999995,8.54,53.236439000000004,3.81694,40.685452000000005,30.540001,43.198704,26.293974,68.33805799999999,70.730003,43.306942,23.190001000000002,33.509159000000004,8.246068,17.241186,52.744930000000004,33.459998999999996,44.997078,11.115509,22.77112,19.413631,40.095417,39.080002,25.541431,10.632236,43.158169,18.120001000000002,40.898434,20.255404000000002,62.070705000000004,21.55088,46.254303,,40.579704,43.593563,20.6,14.986135,13.938334,25.061007999999998,22.667398000000002,20.373444,31.692869,19.027288000000002,32.161774,53.415222,31.469998999999998,18.457369,59.57648100000001,15.564826,22.9303,53.21029300000001,13.859673999999998,30.95113,13.236131,35.518673,49.012066,26.926579999999998,43.611176,23.105423000000002,70.889999,24.723745,22.607922,21.052944,9.881236,67.404327,10.137666000000001,28.305344,11.290291999999999,44.239810999999996,,29.986009999999997,14.368076,12.580552,23.463697,60.846531000000006,40.905075,17.74004,18.469374,21.918976,49.908264,30.691916,23.654692,,28.420804999999998,20.249664000000003, +2010-10-04,21.951462,26.693508,26.946740999999996,,27.547279,19.159607,37.310032,25.6,25.436232,26.217240999999998,30.44939,31.379998999999998,21.028191,10.957197,26.657358000000002,9.710606,27.899085999999997,42.615051,41.979393,30.382908,17.285223000000002,34.693401,47.389998999999996,26.983862,31.780001000000002,9.847842,6.94,47.47723,40.26133,45.828106,155.389999,23.51,30.703734999999998,35.899753999999994,87.882576,53.524372,62.802402,22.347343,17.1,40.12978,10.181716,84.933784,26.810429,30.20598,34.964321000000005,230.63000499999998,54.985786,12.287349,19.775864000000002,41.970603999999994,19.513828,33.143318,64.15216099999999,30.175877000000003,14.370054000000001,31.073219,56.66,22.77743,8.647917,140.293533,13.703384,26.20624,21.247564,82.110001,6.08,24.490656,66.585922,38.938038,16.900879,13.545917999999999,27.334809999999997,2.69,62.693493000000004,43.644527000000004,17.690001000000002,15.070376999999999,13.349293,37.749584000000006,30.695878999999998,28.684998999999998,21.18,12.800495,19.631628,58.611839,35.023106,11.718554,21.749477,32.115089000000005,3.92,56.861686999999996,53.37815500000001,32.920398999999996,7.511322,31.484982000000002,172.96000700000002,75.899559,13.964383999999999,11.472207000000001,29.645692999999998,34.721195,7.261423,51.168597999999996,32.681671,51.519409,28.922634000000002,28.02,17.845157999999998,15.196906,23.971392,22.251904999999997,32.038284000000004,53.678928000000006,27.737461,61.642239000000004,32.850262,10.777111,22.933659,57.716319999999996,8.659559,14.470089999999999,27.865471000000003,43.618046,10.153027,19.845896,29.682034,21.768013,25.547852,,24.115,15.425683,64.780373,15.435495999999999,50.259434000000006,36.395199,28.265903,29.335052,11.663336,34.872498,37.961529,34.119999,58.417301,16.959999,10.13468,46.537216,,35.474094,27.769152000000002,28.077089,27.993137,30.887339,42.111015,44.569878,32.827553,34.546040000000005,47.900002,35.610329,14.46,32.091278,53.725773,33.255001,30.850824,41.119137,37.20718,14.641857,9.875019,21.866419,,34.858376,81.456329,26.613682,105.889999,10.262839,23.713873,26.82,10.000422,12.557497999999999,22.790894,45.024544,31.059843,1.86,31.256453999999998,52.75,142.270004,26.873354,71.428986,9.153129,51.754536,12.51816,27.040609000000003,16.592934,29.208099,15.189829999999999,,14.963035999999999,12.05,259.487274,35.959637,15.18007,21.326818,,132.597443,10.067021,1.95,102.709473,29.895752,35.864494,4.826957,32.628704,21.301289,26.71213,54.12891,20.289715,25.376726,36.701534,3.92,32.70937,15.118438000000001,9.614317,9.642641000000001,36.377045,11.699461,39.990402,9.94,46.26247,110.900719,17.474041,42.233032,10.406141,14.786234,41.096886,16.516005,8.354997000000001,25.314621,12.721456,94.416664,39.593937,16.654222,13.000392999999999,12.517122,26.408701,37.845757,49.144844,28.92646,32.257397,29.03919,40.301228,6.958442,11.973161,22.178963,48.907356,,27.73,22.506916,9.390162,41.60091,34.276432,36.015041,17.624855,14.567101999999998,77.91999799999999,55.954178000000006,27.738407000000002,26.617265999999997,53.28495,21.430973,19.417442,39.46693,27.968596999999995,20.888582,12.221581,19.159891000000002,18.602272,19.523851,31.600991999999998,31.318210999999998,8.561092,16.689093,59.475925,24.614637,56.613795999999994,22.447561,17.647099,28.142712,27.722171999999997,11.199598,35.561329,19.78784,71.96968100000001,7.611667,17.013895,20.690001000000002,41.761738,50.763332,,28.173336,16.748737,22.234737,19.61978,29.867481,67.631821,6.99,41.879692,18.68,33.877552,16.011839000000002,17.420635,22.986746,42.271088,56.008671,22.341429,57.0,5.2837879999999995,15.821337,7.436703,45.486507,7.733103999999999,35.164303000000004,18.790653,48.197601,44.892853,13.633792000000001,40.692684,30.570528000000003,23.863371,10.414918,15.358317999999999,,28.629998999999998,28.110001,14.482075,32.501571999999996,24.592508,53.389998999999996,60.57045,,20.819672,9.335375,13.881035999999998,37.312759,35.04681,331.640015,24.31263,24.351770000000002,53.750526,12.70004,12.836622,20.430632,47.286915,15.200023000000002,59.349731000000006,8.056258999999999,21.388029,21.169468,41.114052,44.060459,28.302725,30.701807000000002,31.453335,18.025845,61.91680899999999,41.588432,76.81958,,18.83,75.398872,65.280861,36.337757,11.0,29.57575,35.360596,29.173678999999996,6.459618,22.038308999999998,40.619999,82.518532,51.584476,62.138317,12.605354,36.348133000000004,24.740485999999997,33.134997999999996,36.367252,4.6,0.2,11.425677,29.958374,24.682547,12.859962,19.455675,25.0,52.033188,67.30214699999999,1.231891,50.815681,8.47,52.187565,3.747057,40.388851,30.48,42.676353000000006,26.485115000000004,68.871124,69.75,42.931126,23.216656,32.921589000000004,8.097935000000001,17.134462,52.693897,32.73,44.421234000000005,10.841233,22.571932,19.447319,39.944365999999995,38.720001,25.190383999999998,10.459821,43.117802000000005,18.120001000000002,40.445652,20.259945000000002,61.197559,21.365,45.828701,,40.128288,43.593563,20.99,14.534524,13.901821,24.692577,22.634117,20.314532999999997,30.896748,18.820091,31.764870000000002,53.157951000000004,31.49,18.380854,59.073952,15.547839999999999,22.915831,53.113834,13.857957999999998,30.798014000000002,12.936164999999999,34.940899,49.559425,26.986023,44.311981,23.203773,69.870003,24.478697,22.464348,20.904682,9.71136,67.194191,10.104751,28.163535999999997,11.086286,44.413933,,30.014799,14.148651999999998,12.338163,23.506638,63.235946999999996,39.770634,17.701859,18.40938,21.419872,49.628952000000005,29.88525,23.519517999999998,,28.384115,20.182829, +2010-10-05,22.254559,27.186171,27.942837,,28.228354,19.367588,37.948814,25.77,26.239565000000002,26.855877000000003,30.748407,32.709998999999996,21.306995,10.84914,26.76045,9.975361999999999,28.411325,43.683525,43.078990999999995,30.893427000000003,17.772688,35.509003,47.91,27.562690999999997,33.154999,10.164962,6.98,48.400036,41.615414,46.564083000000004,160.869995,23.59,31.42437,36.330177,89.59477199999999,54.636681,64.432388,23.227341,17.200001,41.859589,10.515239999999999,85.390526,27.320615999999998,31.070656,34.274895,233.330002,56.86755,12.670451,20.087585,42.330653999999996,19.692184,33.662098,65.19709,31.647657000000002,14.470123000000001,30.848461,57.529999,22.99469,8.849537,140.621857,14.054154999999998,26.946627000000003,21.573473,83.43,6.24,25.059769,67.78907,39.904247,17.243999,13.742951000000001,27.988874,2.95,64.421646,44.696213,18.030001000000002,15.318641,13.537313000000001,38.139126,32.122288,29.360001,21.535,13.333682000000001,19.666872,59.749691000000006,35.680534,11.718554,22.193813000000002,31.484707,4.73,58.626415,53.39416899999999,34.295414,7.685708999999999,32.421417,178.979996,78.057472,14.178395000000002,11.653959,30.363758,36.359581,7.493144999999999,52.5079,33.554928000000004,51.599209,28.930684999999997,28.477501,18.033779,15.646256,24.395044,22.572855,32.677566999999996,55.74136,28.293451,63.219112,33.366703,11.076735000000001,23.342833,59.97047,8.814631,14.994175,28.154331,44.658253,10.023574,20.375523,30.300037,22.427185,26.153295999999997,,24.530001000000002,15.762274,65.735825,16.195868,51.499355,37.931438,28.959496,30.024085999999997,11.802807000000001,35.376701000000004,37.940144000000004,34.605,59.352325,17.82,10.349326,47.756325,,35.724990999999996,28.383434,28.344184999999996,28.366796,31.758762,42.682228,45.319546,33.276779,35.118465,48.970001,36.209633000000004,14.84,32.932163,54.412579,33.849998,30.995293,42.8144,38.754627,14.728895000000001,10.005763,22.427201999999998,,36.436855,83.744698,26.786188,111.5,10.344435,23.963774,27.215,10.513053,12.574399,22.990973999999998,46.910393,31.783558000000003,1.88,32.053181,54.139998999999996,142.630005,27.741138,73.262741,9.384007,53.145821,12.836945,27.225212,16.902647,29.389708000000002,15.689936999999999,,15.226339999999999,12.4,267.375977,36.161972,15.411069,21.656803,,135.311478,10.36255,2.0,105.69740300000001,30.828015999999998,36.862743,5.030197,33.332668,21.587288,26.771165999999997,55.884972,20.743504,27.679778999999996,37.879749,3.9,33.3582,15.181679999999998,9.846733,9.783141,37.207386,12.143645,40.385017,10.14,47.398148,112.876846,18.115326,43.14735,10.576977000000001,15.005635999999999,42.316288,17.09161,8.781956,26.086834,11.629582000000001,97.629997,40.693783,17.247326,13.527556,12.946966,27.797628000000003,39.404987,50.045334000000004,30.657345,32.828835,29.515890000000002,40.349037,7.294722999999999,12.260161,22.774891,49.154953000000006,,27.77,22.805075,9.394558,41.767666,35.653434999999995,36.799217,18.145258,14.671420999999999,79.349998,56.514114,28.189246999999998,27.764938,54.245399,22.148329,19.792873,41.015587,28.289558000000003,21.387411,12.412246000000001,19.716639,19.223436,19.809725,31.806697999999997,32.265427,8.977955999999999,17.277693,60.166325,24.748547,57.880711,22.977749,17.841022,28.710485,28.407372,11.544659,35.672562,20.089046,73.76268,7.83,17.313761,21.360001,42.662178000000004,52.498901000000004,,28.559061,17.225554000000002,22.9186,19.980831,30.502954,68.40567,6.93,43.183926,18.85,34.530605,16.576214,17.953459,23.416794,42.592087,56.83889,22.308571,57.52,5.319833999999999,16.102587,7.461983999999999,46.954533000000005,8.002416,36.916903999999995,19.206217000000002,49.138935,46.339844,13.872979999999998,41.486557,31.347681,24.473545,10.489046,15.796636999999999,,29.33,28.870001000000002,15.101830999999999,33.466309,24.958197,54.060001,61.975914,,21.102676000000002,9.46355,14.180535,38.944271,35.790195000000004,344.940002,24.886332,24.712479000000002,54.465904,13.124104999999998,13.087277,21.114565,47.965149,15.598278,61.731365000000004,8.018962,22.039873,21.240002,41.158660999999995,45.227509000000005,29.478786,30.999445,32.219639,18.228165,63.402504,42.751801,77.22155,,19.16,77.219475,69.034813,36.644093,11.02,29.920343,36.568279,30.308424,6.727282000000001,22.889278,41.5,84.064888,53.008182999999995,63.850029000000006,12.561367,36.974827000000005,25.445248,33.134997999999996,37.291763,4.66,0.2,11.67474,30.269585,24.948904000000002,13.171826999999999,19.925529,26.530001000000002,54.403137,68.224358,1.241591,51.660365999999996,8.7,53.688385,3.7969730000000004,41.383308,31.469998999999998,43.583584,26.75415,69.820374,71.769997,43.314919,24.220665,33.938869,8.415364,17.231482999999997,53.272209,33.27,45.500946,11.028895,22.906572,19.784243,40.556957000000004,39.700001,25.524305,10.814228,43.779675,18.040001,41.568905,20.332712,62.26953100000001,22.161081,46.815308,,41.853374,44.220859999999995,21.120001000000002,14.866322,14.120892999999999,25.05282,23.565770999999998,21.129463,31.370848,19.424412,32.713493,54.572914000000004,32.150002,18.992979000000002,60.732342,15.919339,23.386013000000002,54.174881000000006,14.164923000000002,31.240305,13.183639999999999,35.641785,50.380478000000004,27.656851,45.781166,23.583123999999998,71.519997,25.187586,22.72822,21.621273000000002,10.192682000000001,69.782799,10.203492,28.675606,11.232005000000001,44.770424,,30.41781,14.603751,12.611825999999999,24.228071,64.77301800000001,40.314423,17.992055999999998,18.992174,21.918976,50.48283,30.835964,24.150307,,28.616476000000002,20.917973, +2010-10-06,22.005339000000003,27.701228999999998,27.96701,,28.084969,19.3311,37.990845,25.73,25.903479,26.78953,30.711940999999996,31.440001000000002,21.22629,10.813122,26.701542,10.035147,27.789312,44.51181,43.059528,31.512220000000003,17.78867,35.509003,44.25,27.341371999999996,33.5,10.053541000000001,6.86,48.149944,42.187346999999995,45.549873,155.399994,23.200001,31.246239000000003,36.192809999999994,90.373825,54.54161800000001,64.294609,22.898497,16.5,41.365368,10.283628,83.755928,26.946476,31.078896999999998,34.202908,233.0,56.850967000000004,12.511607000000001,20.183182000000002,41.86356,19.700293,33.612671,65.42349200000001,31.791727,14.377035000000001,30.689253000000004,56.630001,23.298855,8.871336,140.654694,13.989113,26.946627000000003,21.613222,83.540001,6.14,24.547094,67.573944,39.61438,17.020571,13.564392000000002,27.572643,2.95,64.162048,44.395737,18.59,15.723213000000001,13.652548000000001,37.489906,32.194813,28.9,21.485001,13.454737,19.904779,59.92668199999999,34.445358,11.805147,22.223932,31.081282,4.47,59.318115,53.778473,34.72123,7.553853999999999,32.374171999999994,174.820007,78.88678,14.216617000000001,11.552176,31.002913,36.152538,7.6907190000000005,52.632084,34.074314,52.197716,29.035307,26.237499,18.288013,15.855580999999999,24.324434,22.668564,32.058109,47.897755,28.602327000000002,63.598152,33.299332,11.029919999999999,23.264896,60.52559300000001,8.708528999999999,15.100767999999999,28.655025,44.622986,9.995830999999999,20.425489000000002,30.201515,22.141030999999998,26.281723,,24.625,15.59808,65.656944,16.271904,51.445442,37.694023,28.624940999999996,29.975979,11.619503,35.263821,37.854591,34.764998999999996,60.187515000000005,17.41,10.290403999999999,47.811329,,35.562649,28.374405,28.125652000000002,27.824102000000003,31.696218,42.483894,45.87365,33.065792,35.652744,47.91,36.744167,14.82,32.801884,53.732769,33.889998999999996,30.951944,42.597977,37.932968,14.690210999999998,10.182652000000001,22.414732,,37.411915,83.315636,26.648188,97.540001,10.534822,23.928076,27.08,10.319765,12.718055,22.727226,47.191448,31.700602000000003,1.81,31.974897,52.970001,138.639999,27.745113,73.350052,9.272291000000001,53.694237,13.140176,27.170521,16.775944,29.676128000000002,15.562798999999998,,15.203769,12.4,265.448517,36.194336,15.402817,21.592237,,136.460403,10.410217,1.99,106.50518799999999,30.746553000000002,36.870796,4.987855000000001,33.291664000000004,21.706455,26.771165999999997,56.057865,20.717314000000002,26.730954999999998,38.477272,3.88,34.266579,15.155636,10.001682,9.826372000000001,36.684273,12.254688999999999,40.44379,9.97,46.544025,113.024399,18.032314000000003,43.190899,10.554696,15.131007,41.813641,17.153004,8.581037,26.79587,11.618209,97.626663,40.862984000000004,17.342223999999998,13.179092,12.895389,27.971241,39.799721000000005,50.372051,29.368586999999998,33.044154999999996,29.336145000000002,40.229519,7.182625999999999,12.370548,22.476934,49.552647,,27.860001,22.858587,9.328615,42.140881,36.025612,37.066990000000004,18.076384,14.614522000000001,79.139999,56.6581,28.403214000000002,27.429462,54.475894999999994,22.184216,19.792873,39.818466,28.108266999999998,21.55666,12.335979,19.263281,19.370556,19.581728,31.083174,32.308109,9.145010000000001,16.861364000000002,59.960007,24.346828,57.029804000000006,23.409084,17.85243,28.706224,28.164694,11.455929,35.905048,20.06373,74.617714,7.93,17.442273999999998,21.469998999999998,42.776493,52.680225,,28.551347999999997,17.617043,22.837622,20.04648,30.22053,64.964417,6.95,43.115272999999995,18.790001,34.324852,16.576214,17.971523,23.298882,42.889606,57.776233999999995,21.467142000000003,57.709998999999996,5.2717730000000005,16.104565,7.5167600000000006,46.97723,8.056279,36.980923,19.377859,49.271042,43.409473,13.829494,41.734093,31.585596000000002,24.615633,9.988684,15.702098999999999,,29.66,29.25,15.016454999999999,33.075417,25.214185999999998,53.650002,62.329163,,21.033834,9.563241,14.29773,38.559925,35.514297,332.690002,24.694429,24.31496,54.74725,12.817021,13.110064999999999,21.345194,48.004581,15.5024,61.009921999999996,7.907069,21.510841,20.848124,41.872524,45.48122,29.598963,30.828304,32.550545,18.05195,63.431458,42.838844,75.936867,,19.1,77.211021,69.24391899999999,36.96698,11.27,30.314159000000004,36.576714,30.647877,6.691594,22.750347,38.32,82.86215200000001,52.592949,64.11338,12.575257,37.004196,25.568176,33.134997999999996,37.578129,4.65,0.2,11.608027,30.099161,25.135357,13.07093,19.821114,26.41,53.75404399999999,67.566948,1.231891,51.836006,8.63,53.833355000000005,3.810285,41.261177,31.49,43.088737,26.718753999999997,69.703537,71.910004,43.250957,24.558301999999998,34.237041,8.104989999999999,17.968866000000002,52.846985,33.889998999999996,45.392979,10.776271000000001,22.723314000000002,19.565483,41.010113,37.439999,25.618498000000002,10.680128,43.642448,17.92,41.325103999999996,20.264498,61.54336899999999,22.019644,46.351025,,41.909797999999995,44.179039,20.459999,14.783373000000001,13.947463,24.930007999999997,23.549136999999998,21.188381,30.36898,19.381241,33.058803999999995,54.516651,32.060001,19.052492,61.033859,15.758004999999999,23.552382,54.192420999999996,14.115192,31.053188000000002,13.078649,35.98278,49.690571000000006,27.113396,45.63763,23.781307,70.529999,24.417431,22.576878,21.66246,10.060554,68.841484,10.121208,28.793777000000002,11.261149000000001,45.234718,,30.379425,14.359948000000001,12.557093,24.125010999999997,62.998394,41.326969,17.915685999999997,18.606499,21.386591,51.025486,30.91279,24.195366,,28.958893,20.956158, +2010-10-07,22.362329000000003,27.320532,27.969905999999998,,28.398622999999997,19.185156,38.52877,28.690001000000002,26.157589,27.14616,30.762990999999996,31.940001000000002,21.395041,11.692003,26.546902000000003,10.077847,28.063732,44.387566,43.224953,31.303368,17.884563,35.242859,45.040001000000004,27.409468,33.535,10.053541000000001,6.87,48.262054,42.052769,45.244704999999996,156.270004,23.35,34.031593,36.055428000000006,90.2742,53.99971800000001,63.06260699999999,22.889236,16.4,40.624012,10.209511000000001,83.739906,27.031513,30.955376,34.023003,233.0,56.751507,12.436853999999999,20.274620000000002,41.814907,19.513828,33.917339,64.892342,31.848228000000002,14.207154999999998,30.839096,57.240002000000004,22.99469,9.051159,140.32637,13.938006,26.938485999999997,21.700653,83.16999799999999,6.16,24.241377,67.717377,40.387337,17.068448999999998,13.502820999999999,27.835978000000004,2.51,63.8862,44.328121,18.639999,15.612879000000001,13.549442,37.290817,32.331806,28.764999,21.215,13.416648,19.807854000000003,59.92668199999999,35.232281,11.660828,22.201342,30.993027,4.32,58.839256000000006,53.786488,34.268795000000004,7.609147,31.965922999999997,177.009995,78.091301,14.277767,11.632147999999999,30.537360999999997,35.351349,7.644374000000001,52.250687,34.080028999999996,52.077999,28.771753000000004,26.23,18.361824,15.822095000000001,24.200871,22.555956,31.864841,48.144608000000005,28.222846999999998,63.317654000000005,33.314312,11.020555,24.989304999999998,60.475143,8.667721,14.905345,28.722427000000003,44.27919,9.838635,20.345545,30.371686999999998,22.401634,26.364286,,24.844998999999998,15.811529,65.692009,16.167353,50.844715,38.189816,28.233259000000004,30.450159000000003,11.88648,35.241240999999995,37.704899,35.805,59.760833999999996,17.58,10.416667,47.426346,,35.547886,28.410542,28.271349,28.024277,32.0131,42.261772,45.892269,33.018139,35.461926,48.41,36.055771,14.59,32.758461,53.571583,33.825001,31.002514,42.219257,38.699852,14.390410999999999,10.244178,22.302572,,36.524772999999996,82.70540600000001,26.53779,98.980003,10.54389,23.812051999999998,27.055,10.521455,12.692703999999999,22.408924,47.45438,31.829328999999998,1.76,31.50975,54.68,140.559998,27.283363,73.088104,9.376559,53.263935,13.256804999999998,28.223421000000002,17.015266,29.580654,15.444120000000002,,14.985606,12.28,263.29254199999997,36.161972,14.949066,21.750059,,136.704651,10.457881,1.99,105.95796999999999,30.429768,36.540726,4.996323,33.380512,21.628996,26.771165999999997,56.239841000000006,20.411886,26.834467,38.275307,3.81,33.374416,15.181679999999998,9.962942,9.765852,36.484982,12.111917,40.200287,9.72,46.825615,113.745979,18.131598999999998,43.095108,10.562124,15.201533,42.735172,16.846018,8.581037,26.943291,11.56134,95.720001,40.85453,17.547831,13.000392999999999,12.778468,30.517585999999998,39.148403,50.380039000000004,29.509690999999997,32.729446,30.070721000000002,39.998455,7.311967999999999,12.363185000000001,22.671259,49.582653,,28.08,22.720982,9.372577,41.910595,35.867439000000005,36.885288,18.061076999999997,14.576583,78.599998,56.23415,28.334442,27.191098999999998,54.268443999999995,21.897157999999997,19.757944000000002,39.371928999999994,28.093159000000004,21.467581,12.278777999999999,19.446213,19.493151,19.498739,30.948408,30.439251000000002,9.191628,16.983397,60.19805899999999,24.299572,57.218887,23.795496,17.789688,28.475884999999998,28.186111,11.544659,35.879204,19.861148999999997,73.795914,7.82,17.542234,21.469998999999998,42.934761,53.129242000000005,,28.319909999999997,17.491566,22.558674,20.128532,30.326428999999997,63.28495,7.11,43.472221000000005,18.620001000000002,34.199608000000005,16.312237,17.854128,23.250328,42.983565999999996,56.267548,21.632856,57.689999,5.292799,16.041182,7.45777,47.022644,8.24095,36.52478,19.413996,49.238014,43.937302,13.764261999999999,41.16217,30.919455,24.791155,9.914557,15.616157999999999,,28.889999,27.940001000000002,15.13345,33.050476,25.314745000000002,53.799999,61.923283,,21.095022,9.534758,14.23913,38.61483,35.629253000000006,330.859985,24.772932,24.587336999999998,53.131588,12.429514,13.201216,21.233854,47.949375,15.509778,61.461906000000006,7.82315,21.416372,21.020546,41.857655,44.906147,29.538877000000003,30.642271,32.459106,18.045424,63.489346,42.593517,76.551613,,19.809998999999998,76.38960300000001,68.41744200000001,36.884182,11.38,29.97942,36.441604999999996,30.521796999999996,6.5666839999999995,22.646141,38.169998,82.364807,52.482765,63.701595,12.829911,36.093540000000004,25.486227,33.134997999999996,37.398136,4.54,0.2,11.594687,30.025049,25.153111,12.979204,19.664495000000002,25.799999,53.270996,67.265625,1.251291,51.886165999999996,8.7,53.713958999999996,3.743729,41.043098,31.48,42.98793,26.75415,69.864174,71.459999,43.091049,23.900806,33.91256,8.37304,18.104698000000003,52.642883,33.279999,44.790134,10.848448,22.795023,19.31254,40.875842999999996,37.450001,25.327372,10.699286,43.844246000000005,17.68,41.61245,20.078039,61.508774,21.809509,46.041512,,41.240719,44.003391,20.43,14.995356,13.947463,25.208378,23.407721,20.82509,30.717844,19.286276,33.193745,54.16291,31.459999,19.009985,60.958468999999994,15.626389000000001,23.28474,54.306416000000006,14.142629999999999,31.308346000000004,13.251129999999998,35.139796999999994,49.656361,27.155851000000002,45.57008,23.474771,70.620003,24.81126,22.565239000000002,21.415360999999997,9.730233,67.706863,10.121208,28.494404,11.261149000000001,45.068897,,30.475382,14.286807000000001,12.463266,23.841589000000003,62.369637,41.683234999999996,17.892775,18.726494,21.569601000000002,50.953666999999996,30.807158,24.195366,,28.867186,20.774763, +2010-10-08,22.766466,28.865713,28.438944,,28.380688,19.269064,38.478336,26.99,26.510082,27.253978999999998,30.704651000000002,31.43,21.409716,12.081014999999999,26.649991999999997,10.22304,28.072885999999997,45.017056,43.828281,31.643711,18.036406,35.105488,45.93,27.596735,33.700001,10.130678,7.05,48.6329,41.993904,45.208805,155.550003,23.27,34.711746000000005,36.092075,91.97731,55.321197999999995,63.284512,22.810499,16.700001,43.183426000000004,10.292891000000001,84.741501,28.000871999999998,31.325951,34.17593,232.809998,57.389812,12.315382000000001,20.432560000000002,41.717587,19.116575,33.835007,65.092606,32.029018,14.221117999999999,31.06385,57.59,23.064217000000003,9.105651,143.240448,13.965879999999999,27.272059999999996,21.589367000000003,83.160004,6.13,24.843412,67.613777,40.483963,17.411568,13.465876000000002,27.700067999999998,2.45,65.208694,44.253009999999996,18.85,15.842742999999999,13.676807,36.823383,32.460743,28.915001,21.559998999999998,14.948192,20.310101,60.019405000000006,35.282089,11.747418,22.246525,31.476311,4.41,61.348904000000005,54.563095,34.330906,7.651683,31.785412,176.559998,78.62445100000001,14.400053,11.697578,31.097607,35.432362,7.815117,52.76511800000001,34.022949,51.303951,28.925831,26.467501000000002,18.435619,16.045366,24.315607,22.387032,31.815285,47.507565,27.578615000000003,63.63607,33.441551000000004,10.674113,26.928043,63.376938,8.626911,15.05636,28.886112,44.446686,9.940352,20.680305,30.909077000000003,22.192131,26.465190999999997,,24.545,16.115282,65.814728,16.585558,51.699577000000005,38.08506,28.339334,30.319592,12.265035000000001,35.53474,37.726273,36.07,60.614189,17.65,10.357744,47.334675,,35.621689,28.500871999999998,28.489867999999998,29.207527000000002,32.484249,42.380759999999995,46.311333000000005,33.099808,35.576415999999995,48.299999,36.323025,14.8,32.849258,53.347313,34.009997999999996,31.204773,42.931618,38.740929,14.516134,10.505669000000001,22.647356,,38.167187,84.56469,26.544684999999998,94.690002,10.416964,23.919147,27.27,10.403804,12.878617,22.381636,47.744499,32.464382,1.72,31.928841,54.540001000000004,137.619995,28.190946999999998,73.262741,10.128769,53.466434,13.311233999999999,28.585787,17.048117,29.421523999999998,15.571271,,15.105975,12.82,266.442047,36.437138,15.106682999999999,21.886354,,138.10690300000002,11.029872,2.01,106.835228,31.434439,36.741985,4.96245,33.291664000000004,21.628996,26.897686,56.894951,20.865673,27.334753000000003,38.502518,3.9,33.966488,15.308159,10.706677,9.796111,36.310615999999996,12.373667999999999,40.930759,10.09,47.726639,113.852623,18.287848999999998,43.277972999999996,10.911224,15.295558999999999,42.660717,17.030212,8.765215,27.132834999999996,11.646644,96.606667,40.972965,17.721804000000002,13.143351999999998,12.850686999999999,31.337435,39.701038,50.388008,29.603762,32.555538,30.523964000000003,39.815193,7.242986,12.377907,22.314991,49.860279,,29.65,22.709505,9.359386,42.688782,36.723415,37.210426,18.175871,15.287870000000002,79.389999,56.618103000000005,28.326798999999998,27.376495000000002,53.861225,22.372589,19.819065,37.946785,27.979840999999997,21.859524,12.431312,20.082493,19.909986,19.651478,30.955482,30.865925,9.370335,17.191563000000002,60.388504000000005,24.394091,57.46470600000001,24.172913,17.641394000000002,28.535604,27.964841999999997,13.368537,35.896435,20.021523000000002,74.011742,7.865,17.499392999999998,21.59,44.728462,56.652198999999996,,28.474203000000003,17.80777,22.78363,20.161356,29.302607000000002,63.260242000000005,7.59,44.206718,18.6,34.673725,16.922123000000003,17.953459,23.666504,42.999221999999996,56.142573999999996,21.377142000000003,58.490002000000004,5.33185,16.249157,7.461983999999999,47.136158,8.333283999999999,37.30106,19.251387,49.981167,44.374119,13.814995999999999,41.273144,31.656944,25.593573000000003,10.062812,15.710691,,29.07,26.799999,15.218822,33.491261,25.598152,53.490002000000004,62.51704,,21.018538,9.484913,14.304239,39.414894,35.851504999999996,340.899994,24.964836,24.66831,52.850246,11.778792,13.261978,21.758739000000002,48.785336,15.576151000000001,61.870433999999996,7.673958,21.614759,20.902985,42.110481,44.889252,29.762071999999996,30.701807000000002,32.746475,18.084579,64.087456,42.767632,76.977211,,20.0,76.73679399999999,71.364853,37.05806,11.59,29.880962,37.007439,30.987333000000003,6.620217,23.036898,38.669998,84.01969100000001,53.084465,63.510075,12.903993,35.917286,25.584564,33.134997999999996,37.144505,4.48,0.205,11.594687,30.15103,25.685827,13.025068,19.890724,25.76,54.101234,67.092148,1.251291,51.7691,9.04,54.200019999999995,3.753713,41.304787,32.259997999999996,43.327007,26.697514,69.77655,71.650002,42.979103,23.83861,34.193195,8.605821,18.15321,53.32323100000001,33.869999,44.700157,10.834014999999999,22.731282999999998,19.29203,41.25346,38.09,25.644188,10.488557,43.747378999999995,18.48,42.239371999999996,20.314518,61.439625,21.995399,45.906078,,41.611538,44.170685,20.43,13.834064000000001,14.011357,25.634110999999997,23.898502,21.227655,30.726784000000002,19.312178,33.681953,54.29154200000001,31.280001000000002,18.96748,61.067352,15.709178,23.27751,53.9995,14.461595999999998,31.708107000000002,13.416115,34.846176,49.576527,27.164343,45.434978,23.403488,70.790001,25.29261,22.5924,21.374172,10.145491999999999,69.56427,9.98955,28.636211,11.494297999999999,45.110355,,31.031923,14.416839999999999,12.369441,24.408434,65.569489,43.052048,17.923319,18.923613,21.694376000000002,51.376606,30.730328000000004,24.668459,,29.136222999999998,20.898869, +2010-10-11,22.732794000000002,28.95529,28.5637,,28.488221999999997,19.269064,38.293427,27.25,26.633038,27.005171,30.660881,31.860001,21.409716,12.325946,26.723637,10.436553,28.264971000000003,45.025345,43.925579,31.744267999999998,18.060369,34.701980999999996,44.18,27.605255,33.674999,10.130678,7.24,48.382797,41.800461,44.885696,153.029999,22.940001000000002,35.432373,35.707439,92.412155,55.882099,63.154430000000005,22.842916,17.6,43.006904999999996,10.311419,85.711014,28.196444,31.531815,34.130947,232.830002,58.019833,12.287349,20.511534,42.136032,19.051723000000003,33.645603,65.240623,32.031837,14.256025,31.419725,57.060001,23.081594,9.220085000000001,145.489578,14.082031,27.353424,21.74835,82.949997,6.13,24.702305,67.781097,40.387337,17.299858,13.521288,27.742533,2.4,64.892258,44.455826,18.74,16.100203,13.755652,36.485783000000005,32.323757,28.825001,21.4175,15.431051,20.530383999999998,59.943539,35.909634000000004,11.631963,22.238997,31.455294,4.42,61.224747,54.6912,34.242188,7.664442,31.444994,178.600006,78.751389,14.461201999999998,11.748467999999999,31.247524,35.720428000000005,7.6907190000000005,52.525645999999995,34.125683,51.327884999999995,29.088010999999998,24.977501,18.427423,16.235153,24.350912,22.387032,31.527855,44.346233000000005,27.402110999999998,63.461696999999994,33.449032,10.524302,26.421444,63.343295999999995,8.537136,15.047473000000002,28.250621999999996,44.490768,9.74617,20.635338,30.962815999999997,22.079714000000003,26.676176,,24.99,16.254839,66.051392,16.737629000000002,51.353012,37.756863,28.461744,30.353946999999998,12.428405999999999,35.700287,37.683498,35.965,60.950089,17.66,10.223064,47.35302,,35.592171,28.401501,28.611278999999996,29.091871,32.671867,42.198296,46.357883,33.045372,35.595496999999995,48.189999,36.225834000000006,14.81,32.640021999999995,54.062164,33.755001,31.204773,42.913578,39.028511,14.564489000000002,10.597958,22.742903,,38.115234,84.288208,26.523975,91.18,10.607351,24.16905,27.135,10.319765,13.123682999999998,22.454393,47.06451,32.364262,1.71,32.030155,55.029999,139.5,28.338234000000003,75.096489,10.262827,53.263935,13.186829000000001,28.59947,16.99181,29.103291,15.520404999999998,,15.324132,12.77,267.679016,36.469524,15.156460999999998,21.728537,,137.69075,11.277733999999999,2.0,106.956818,31.280565000000003,36.959351,4.928577,33.380512,21.527707999999997,26.813345,57.358996999999995,20.970398,27.27437,38.384705,3.82,34.363898999999996,15.326757,11.008821000000001,9.698841,36.13625,12.310214,41.358944,10.06,48.139621999999996,114.5168,18.226,43.156067,11.156336,15.326906,42.688644000000004,17.183708,8.966137,27.097735999999998,11.885489,96.833336,40.85453,17.792982000000002,13.018262,12.823172999999999,31.945086,39.326035,50.443794,29.801308000000002,32.903366,30.563042,39.695675,7.311967999999999,12.348471,22.360333999999998,49.770237,,29.68,22.766848,9.491274,42.529968,36.788544,37.133942,18.237097,15.449093,79.889999,56.210129,28.441421999999996,27.447121000000003,54.15319399999999,22.830095,19.723022,38.326828000000006,27.753227000000003,21.877335000000002,12.259712,20.806259,20.310478,19.675306,30.898739000000003,30.439251000000002,9.385871,17.220274,59.98379499999999,24.480733999999998,57.587627000000005,24.774995999999998,17.704134,28.467356,27.750715000000003,13.289665,36.232239,20.148132,73.256325,7.893333,17.385158999999998,21.540001,45.045017,57.53294,,28.435638,17.697346,22.630657,20.177769,29.267307000000002,63.573112,7.67,44.728415999999996,18.4,34.682678,17.140585,17.971523,23.264201999999997,43.054031,55.830128,21.955714999999998,58.869999,5.337858,16.237272,7.487265,46.924278,8.433314,37.325053999999994,19.097803,50.088505,43.718884,13.575809,41.785323999999996,31.783834000000002,26.061644,10.016483000000001,15.573181,,28.99,26.469998999999998,15.237798999999999,33.790649,25.461018,52.849998,62.922913,,20.95735,9.456429,14.323773000000001,39.414894,35.705890999999994,332.350006,24.772932,24.602055,52.66539,11.727611999999999,13.201216,21.647402,49.006165,15.561401000000002,61.661839,7.636661,21.983191,21.122442000000003,41.954322999999995,44.686271999999995,29.805,30.664602000000002,32.655045,18.064999,63.257808999999995,42.300694,77.465866,,20.1,76.59285,71.265274,36.577858,11.75,29.733284,37.471928000000005,30.948535999999997,6.530995,23.088991,38.41,84.75218199999999,52.72855,63.625007999999994,12.985019,35.153511,25.600954,33.134997999999996,37.226326,4.46,0.205,11.559105,30.232536,25.641439000000002,12.823269,19.908123,25.51,54.055946,65.777336,1.29979,51.852726000000004,9.25,54.14885699999999,3.7404019999999996,41.531597,32.240002000000004,43.528595,26.57716,69.900681,71.160004,42.763206,23.927464999999998,34.640457,8.676361,18.541307,53.348732,33.700001,44.799126,10.949501,22.787058,19.360392,41.261856,37.849998,26.020924,10.7376,44.272022,17.959999,42.892429,20.460051999999997,61.266746999999995,21.987326,46.03183,,41.692142,44.287769,20.24,13.677382999999999,14.029613000000001,25.748728,23.931778,21.109831,30.995141999999998,19.251753,33.761322,54.146828,30.82,18.916462,61.084109999999995,15.770741000000001,23.501745,53.894276,14.617652,31.716608,13.5661,34.580967,49.58794,26.960548,45.42654,23.546059,70.910004,25.537663000000002,22.584641,21.127073,10.164369,69.808006,10.104751,28.707109000000003,11.48847,45.276173,,31.281399,14.514357,12.314708999999999,24.70903,71.109894,42.770790000000005,17.877506,18.966463,22.135248,51.512291,30.595882,24.871214000000002,,29.093418,20.812948000000002, +2010-10-12,22.68564,29.559928999999997,28.871229,,28.730183,19.524479,38.436306,27.66,26.69042,27.129576,30.63172,32.68,21.211610999999998,12.506048,26.406994,10.504877,28.365591,45.141304,44.869476,32.316654,18.372038,34.933777,45.860001000000004,27.68187,34.200001,10.250669,7.3,48.244808,42.019135,45.433178000000005,156.479996,22.860001,36.460693,36.174492,92.013542,55.42576999999999,63.192665000000005,22.824386999999998,18.299999,42.715656,10.422594,87.850388,29.369871000000003,31.441235,34.670715,232.94999700000002,58.210487,12.633077,20.540627,42.087379,19.31115,33.538563,65.789261,32.627914000000004,14.300241,31.747503000000002,56.93,23.098974,8.849537,146.614182,14.126171,27.426651,21.645012,83.300003,6.13,24.979809,68.402565,40.96706,17.347734,13.564392000000002,27.895439,2.51,64.37299300000001,44.838947,19.209999,16.458799,13.858761999999999,36.208797,32.380169,28.940001000000002,21.3825,15.828218,21.032631,59.530570999999995,35.989329999999995,11.776280999999999,22.351959,31.493126,4.42,60.577369999999995,54.78726999999999,34.499439,7.664442,32.002258000000005,180.91000400000001,78.074394,14.392411,11.690309,31.144945,36.521629,7.478510000000001,52.667553000000005,34.022949,50.545837,29.047471999999996,26.3675,18.550435999999998,15.981178,24.121439000000002,22.403931,32.127487,45.739769,27.313865999999997,63.560253,33.172096,10.692842,25.77844,62.796577,8.431030999999999,15.180715,27.740299,44.605358,9.912612,20.665316,30.882209999999997,22.22279,26.676176,,25.23,16.42724,65.96374499999999,16.633078,53.424709,37.742908,28.380138,30.244004999999998,12.340743,35.354126,37.59795,35.415001000000004,60.677718999999996,16.610001,10.290403999999999,47.536339,,35.584793,28.374405,28.676022999999997,29.803595,32.467566999999995,42.047543,46.055229,33.678364,35.442844,47.77,37.440655,14.77,32.683453,53.830893999999994,33.404999,31.081974,43.120983,38.220554,14.545147,10.597958,21.617176,,38.135203999999995,83.887733,26.461873999999998,95.610001,10.335367,24.597452,27.045,10.723145,13.208185,22.881836,46.620247,32.143982,1.71,32.062389,54.57,137.009995,28.565132000000002,75.358467,10.255378,53.466434,13.36566,28.866108,16.944881,29.326057000000002,15.639083,,14.895331,12.87,268.94577000000004,36.607105,15.521479000000001,22.087212,,140.413849,11.211001,2.0,107.44323,31.533993,36.838584999999995,5.030197,33.57188,21.658791,26.492832,57.022339,21.284558999999998,27.386505,38.334213,3.84,34.420666,15.38256,10.954585,9.573471000000001,36.343834,12.540237,41.90469,10.39,48.993725,114.672569,18.431076,43.208304999999996,11.022636,15.491458999999999,43.675339,17.436970000000002,8.915905,27.097735999999998,11.91961,95.543335,40.837596999999995,17.745529,13.125479,12.823172999999999,32.610607,39.345768,50.435818,30.017671999999997,33.458240999999994,30.484903000000003,39.863003000000006,7.329214,12.436778,22.470451,50.040359,,29.43,22.782137,9.535233,42.450562,36.890892,37.755534999999995,18.244747,15.116342999999999,79.529999,56.018173,28.548401000000002,27.711964000000002,54.206978,22.560979999999997,19.242829999999998,38.944389,28.115818,22.064401999999998,12.383646,20.917603,20.400382999999998,19.610857,31.281776,30.516056,9.183857000000001,17.1772,59.975864,24.535873000000002,57.918526,24.873846,17.766876,28.501482,27.971983,13.417829999999999,36.197803,20.215657999999998,73.17333199999999,7.976666000000001,17.520815,21.629998999999998,45.941868,58.845406000000004,,28.265913,17.707392000000002,23.332521,20.374702,28.702434999999998,63.844765,7.75,44.591114000000005,18.73,34.374043,17.176996,18.070864,24.041061,43.249756,55.348053,22.198572,58.419998,5.319833999999999,16.21944,7.592600999999999,46.735092,8.387148,37.469093,18.953262,49.320586999999996,44.383224,13.713523,42.04995,31.625234999999996,26.571508,10.211067,15.306756,,29.08,26.16,15.244122,33.923725,25.552446,53.360001000000004,62.554618999999995,,20.86557,9.492035000000001,14.369342000000001,39.108986,35.682907,336.179993,24.676981,24.418016,53.11552,11.976201,13.277169,21.480394,48.911522,15.576151000000001,61.30545,7.720581,21.860378,20.965687,42.51947,44.863873,29.35861,30.530661,32.872746,17.973635,64.318993,42.720141999999996,78.52195,,20.209999,76.940033,71.554039,37.082901,12.28,29.221317,37.345249,30.880647999999997,6.664826,23.288712,39.150002,84.75218199999999,52.601420999999995,63.395161,13.003537,35.104541999999995,25.527205,33.134997999999996,37.332679999999996,4.59,0.205,12.070569,30.15103,26.112007000000002,12.869133999999999,19.960329,25.23,54.67485,66.398216,1.30949,51.886165999999996,9.59,53.432556000000005,3.727091,41.601397999999996,31.889999,43.656898,26.541758,70.419136,70.82,42.859158,24.318401,34.780769,8.859764,18.444285999999998,53.552853000000006,33.599998,44.133305,11.108295,22.77112,19.408248999999998,40.859055,37.990002000000004,25.798306,10.804649000000001,44.183243,18.24,43.388748,20.382732,60.557842,22.092385999999998,46.873348,,42.022659000000004,44.179039,20.24,13.677382999999999,14.148273000000001,25.437616000000002,23.856915,21.080374,31.326115,19.208579999999998,33.126274,54.058384,31.209999,19.452076,61.126003000000004,15.762251000000001,23.176239000000002,54.087193000000006,14.554201999999998,31.818665000000003,13.476109,34.107372,49.918648,27.257748,45.510963000000004,23.196756,71.610001,25.747705,22.49539,21.398891,9.881236,70.824951,10.09652,28.778009,11.430182,44.704117,,30.907179,14.416839999999999,12.385079,24.940914000000003,71.515121,42.030132,17.74004,19.043596,22.318254,51.631981,30.528664000000003,25.141551999999997,,29.289084999999996,21.118464000000003, +2010-10-13,23.109989000000002,29.940619,29.025965000000003,,29.007994,19.742420000000003,38.410847,27.709999,25.755926000000002,27.552574,30.967203,33.459998999999996,21.204271,12.253912,26.384892999999998,10.692769,28.969309000000003,45.406361,45.103012,33.036011,18.29212,35.345875,45.93,28.039375,33.599998,10.25924,7.22,47.856716,42.162106,45.558838,155.169998,23.07,36.080132,36.137863,93.57171600000001,55.558853000000006,63.445213,23.097656,17.9,43.262856,10.468917999999999,88.779861,30.177668,31.638865000000003,35.318417,232.55000299999998,59.246727,12.418161999999999,20.528157999999998,42.320923,19.074551,33.785599,66.198524,33.045998,14.444523,30.839096,57.189999,23.142424,8.740552000000001,147.131302,14.395635,27.581235999999997,21.732454,83.660004,6.21,25.431337,69.183418,41.063679,17.491369,13.903042000000001,28.18425,2.53,65.143776,44.838947,19.92,16.422024,13.973998000000002,36.745468,32.388218,29.115,21.66,16.102974,20.477514000000003,60.263813,36.049088,11.689691999999999,22.502577,31.825122999999998,4.44,60.96756,55.003437,34.126869,7.715478,31.953809999999997,180.979996,78.548294,14.163115,11.624875,31.665746999999996,36.395592,7.602908,53.58112,34.319748,50.561806,29.679987,26.827499,19.009689,16.651011999999998,24.386215,22.460232,32.409962,46.751076,27.922790999999997,63.431357999999996,33.344246000000005,10.842653,26.099939000000003,63.318039,8.488164,15.704803,28.154331,44.622986,9.968093,21.000082,31.267342,22.457844,26.740384999999996,,25.295,16.993694,65.99880999999999,17.212862,54.633823,38.189816,28.837096999999996,30.326465999999996,12.472239,35.436896999999995,37.555183,35.41,61.367668,16.76,10.467172,47.939655,,35.570042,28.889315000000003,28.748877,29.594519000000002,32.801128000000006,42.769505,46.125294,33.998264,36.330104999999996,48.049999,38.404408000000004,15.06,33.196655,54.174313,33.525002,31.197544,43.860409000000004,38.740929,14.448437,10.490287,21.912106,,39.71867,85.575401,26.834484000000003,96.739998,10.235642,24.891983,27.165001,10.672724,13.353237,23.245619,47.681046,32.716103000000004,1.76,32.697928999999995,53.060001,136.929993,28.995037,75.27113299999999,10.471361,54.048598999999996,13.43564,28.886627,17.212358,29.819340000000004,15.850998,,14.481573999999998,12.96,269.894592,36.979424,15.753758,22.524798999999998,,139.979553,11.325399,1.99,108.841637,32.249031,37.128403000000006,4.979387,33.715412,21.879248,26.147011,57.659256000000006,21.389286,27.904042999999998,39.057968,3.85,35.572342,15.70249,10.605964,9.681548,36.750690000000006,12.651278,42.618362,10.53,50.495441,115.09896100000002,18.382251999999998,43.600155,11.171189,15.076157,44.280384000000005,17.77466,8.982880999999999,27.427689,12.084529,91.900002,41.252151,18.085579,13.420335999999999,12.946966,32.273018,39.987228,50.666924,29.763679999999997,32.994453,30.031654,40.484489,7.148136,12.480931,22.645342000000003,50.137904999999996,,29.459999,22.912106,9.675912,42.093227,38.612156,38.128502000000005,18.428413,15.068806,80.400002,56.97006999999999,28.578962,27.967980999999998,54.644939,22.812148999999998,19.111866,39.19141,28.727682,22.563229,12.364577,21.450487,19.893648000000002,20.384247,31.57971,30.72086,9.09839,17.435616,60.110748,24.00025,59.024708,25.053564,17.960798,28.620913,28.378829999999997,11.929151,36.59388,20.333834,73.995125,8.086667,17.577934,21.73,48.08728,58.767681,,28.667065,17.91317,23.341524,20.793192,28.66713,63.210831000000006,7.65,44.927486,18.93,34.861584,17.659451,18.170198000000003,24.589022,43.429836,56.401451,22.087142999999998,59.84,5.316829,16.245192000000003,7.584174000000001,47.060474,8.656460000000001,38.533474,19.170076,51.368396999999995,45.156773,13.9962,42.237743,31.839346000000003,26.563152000000002,10.507576,15.590369,,29.17,27.23,15.430679999999999,34.065098,26.146685,52.84,63.351326,,21.133264999999998,9.449308,14.519095000000002,39.67374,35.60627,341.040009,24.781654,24.579967,53.372738,12.115121,13.467063000000001,21.488346,49.392586,15.723656,62.40066899999999,7.627337,22.21937,21.318382,42.653304999999996,44.838454999999996,29.976677000000002,30.694376000000002,33.194935,18.09111,64.212875,43.052528,79.830261,,20.42,77.820686,73.555489,37.521694000000004,12.38,30.018795,38.696503,30.832155,6.513151000000001,23.636047,39.41,85.367104,53.313281999999994,64.477272,12.913252,35.946659000000004,26.117239,33.134997999999996,37.537216,4.63,0.25,12.12394,30.321453,26.262936,12.905823,20.351879,25.280001000000002,55.723969,66.88215600000001,1.35799,52.546893999999995,9.97,55.103935,3.753713,42.281803000000004,31.950001,44.499981,26.555912,70.93024399999999,72.190002,42.755210999999996,23.731987,35.219254,8.993789,18.512199,54.233204,34.669998,44.349262,11.259867999999999,23.026076999999997,19.462936,40.993332,38.459998999999996,26.15793,10.881281,43.92495,18.24,43.449699,20.209925,60.773968,22.18129,47.743877000000005,,42.748160999999996,44.672515999999995,20.540001,13.889362,14.276069,25.781482999999998,23.391088,21.247288,31.594465000000003,19.467573,34.459896,55.200019999999995,31.790001,19.435078,62.131073,16.333302,23.725985,54.350262,14.514760999999998,31.665569,13.693585,34.580967,50.215121999999994,27.325682,45.941596999999994,22.961508,72.459999,25.966497,22.553601999999998,21.258862,10.541875,72.825241,10.112977,29.140397999999998,12.549306,44.621193,,30.945559999999997,14.343696,12.517998,25.086922,71.396355,42.08638,17.808769,19.026459,22.101976,51.903301,30.624689,24.961329,,29.479643,20.832048, +2010-10-14,23.056099,29.403162,29.235815000000002,,28.954224,19.753555,38.563637,27.49,25.755926000000002,27.602334999999997,30.974498999999998,33.349998,21.108892,12.030588,26.355435999999997,10.487795,28.886982,45.414631,45.823135,32.440418,18.180248000000002,35.096905,46.060001,27.809546,33.740002000000004,10.207815,7.14,47.313365999999995,42.254627,46.115311,155.529999,23.370001000000002,36.16111,36.165329,93.517349,54.408519999999996,62.825378,22.898497,17.6,42.865704,10.635677000000001,88.034683,29.658983000000003,31.416527000000002,35.480358,233.0,59.155529,11.773428,20.561413,42.067909,18.666628,33.744419,66.250771,32.822823,14.493392000000002,30.848461,56.98,22.690531,8.506236999999999,145.908173,14.342210000000001,27.337152000000003,21.867586,83.610001,6.16,25.280827,69.454308,39.227886,17.555208,13.921514000000002,28.29467,2.51,64.83548,44.876499,19.530001000000002,16.118591000000002,14.489529999999998,37.117695,31.953046999999998,28.975,21.82,15.888066,20.230801,60.735825,35.810028,11.805147,22.525173000000002,31.871344,4.63,60.479831999999995,54.84333,34.242188,7.817558,32.094334,181.270004,79.34375,14.331264000000001,11.603067,31.642071,35.909473,7.490705,53.412601,34.428181,50.418163,29.639446000000003,26.84,18.919481,16.726372,24.094955,22.53343,32.206783,46.918301,27.578615000000003,63.605724,33.404125,10.720930000000001,25.875861999999998,63.158226,8.488164,15.687035999999999,27.923243,44.049999,9.866377,20.905146,31.213603999999997,22.069494,26.722040000000003,,24.82,16.854136999999998,65.981277,17.222364000000002,55.226836999999996,37.735924,28.584139,30.807503000000004,12.332772,35.278873,37.59795,35.82,61.295052,16.52,10.63973,47.618824,,35.75452,28.808011999999998,28.74077,29.581175,32.550957000000004,42.761573999999996,46.246735,33.868946,36.167908000000004,47.41,38.4692,14.83,33.019009000000004,53.964043000000004,33.605,31.074745,44.230121999999994,37.932968,14.467779,10.697935000000001,21.895494,,39.682590000000005,85.232147,26.668882,95.660004,9.872996,24.883055,27.26,10.370189,13.532419,23.227428,47.581309999999995,32.513,1.74,32.407790999999996,54.330002,142.270004,28.676588,77.366837,10.493702,53.297695,13.342332,29.235313,17.263977,29.636351,15.588225,,14.158085999999999,13.07,268.71725499999997,36.858006,15.811831,22.589358999999998,,137.13887,11.172871,2.0,105.65396899999999,31.751226000000003,37.007645000000004,4.852361,33.804256,21.652829999999998,25.986753,57.095123,21.240921,27.584896,38.855995,3.8,35.799442,15.672725,9.536846,9.744233,36.509899,12.683009,42.702332,10.12,50.974117,116.02551299999999,18.383875,43.277972999999996,10.940930999999999,15.138846,44.038368,17.736284,8.840562,27.238131,12.152772,91.389999,41.446743,18.140928,13.152288,13.046687,31.925793,39.395115000000004,50.794426,29.443842,32.06691,29.828460999999997,40.133907,7.05329,12.319032,22.645342000000003,49.852771999999995,,29.459999,22.900635,9.737457000000001,41.553268,38.398159,38.061554,18.206484,15.211412,78.980003,56.762096,28.594247999999997,27.570713,53.938061,22.668625,18.928518,39.200912,28.712582,22.296,12.259712,21.490253,19.648449,20.54051,30.856178000000003,30.661127,8.810908,17.227448000000003,61.134434,23.992378,58.608706999999995,23.957253,18.137611,28.38205,28.293171,11.396776,36.654152,20.257864,73.937027,8.455,17.706442000000003,21.709999,47.586102000000004,57.46386,,28.659351,17.822832000000002,22.891614999999998,20.70293,28.102261,62.288754000000004,7.59,44.652908000000004,18.940001000000002,34.642426,17.513802,18.025707,24.727749,43.328056,55.830128,21.825714,59.75,5.352876999999999,16.195669,7.550467,46.788059000000004,8.433314,38.525478,18.880993,51.013335999999995,45.85751,14.032442999999999,42.084099,31.434905999999998,26.228806,10.340792,15.590369,,29.33,27.48,15.452817999999999,34.339569,25.899845000000003,53.259997999999996,63.817294999999994,,21.110313,9.392342,14.174025,39.344299,35.782524,349.059998,24.729313,24.373852,53.565639000000004,11.998137,13.413892,21.210003,49.526661,15.399149,61.861740000000005,7.5340929999999995,22.011528,21.083251999999998,42.943325,43.847118,29.787828,30.768765999999996,33.234119,17.993208,63.344623999999996,42.878417999999996,80.51593000000001,,20.16,76.813004,72.599564,37.289879,12.35,30.058182000000002,38.375572,31.384983000000002,6.397164,23.436329,39.669998,85.06869499999999,52.567528,63.969753000000004,12.954925,36.534184,25.445248,33.134997999999996,37.242683,4.56,0.25,12.199547,30.247358000000002,26.316214000000002,12.92417,20.369284,25.17,55.693779000000006,66.754311,1.35799,52.663975,9.89,54.796943999999996,3.777007,42.098618,32.220001,44.243382000000004,26.584235999999997,70.638191,71.900002,42.539314000000005,22.727978,34.938621999999995,8.951464,18.453986999999998,53.569869999999995,34.490002000000004,43.935352,11.230996000000001,23.177464999999998,19.483448000000003,40.934585999999996,38.330002,26.269238,10.680128,43.642448,17.719998999999998,43.049155999999996,20.250854,62.563469,22.064098,46.737922999999995,,42.337044,44.714329,20.75,14.110563,14.385601999999999,25.715982,23.549136999999998,20.942919,32.005943,19.441679,34.186031,55.794956000000006,31.27,19.188523999999997,62.105953,16.38213,23.697054,54.288879,14.737691,31.895218,13.618592999999999,34.505199,50.095397999999996,27.198309000000002,45.713619,23.125467,71.440002,25.808964000000003,22.526432,20.361057000000002,9.550918,70.976219,10.195265,29.077371999999997,12.409411,44.148613,,30.76325,14.433086999999999,12.322528,25.069744,70.977142,41.12072,17.808769,18.940748000000003,22.027107,52.110797999999996,30.634296000000003,24.848685999999997,,29.762388,20.392870000000002, +2010-10-15,23.224491,29.403162,30.437898999999998,,28.936293,19.738705,38.444809,28.08,25.960855,27.594038,31.317286,33.32,21.189598,12.044992,26.465887,10.521958,29.033340000000003,45.157871,46.08585,32.076865999999995,18.076361,35.156998,47.09,27.605255,33.884997999999996,10.302094,7.12,48.908875,41.993904,45.603714000000004,164.639999,23.74,36.638832,36.137863,94.341751,54.79829399999999,62.488678,23.227341,17.0,42.283218,10.533769,88.178925,29.641977,31.490640999999997,35.165504,232.960007,58.119301,11.194101,20.266308,42.466888,18.470823,34.707851,66.294296,32.884975,14.493392000000002,31.017038,57.66,22.455887,8.315515,144.258286,14.444419,27.499868,21.621168,83.370003,6.15,25.487778,69.28698,38.16507,17.690859,13.804522,28.218220000000002,2.51,64.705635,44.823914,18.950001,16.12779,14.616898,36.719505,31.695158000000003,29.105,21.622498999999998,16.302917,20.257229000000002,60.88755,35.730335,11.978325,22.49505,31.892357,4.63,59.89455,54.40296899999999,33.869614,8.059998,32.406872,181.869995,79.242203,14.377123999999998,11.726658,31.720978000000002,33.181831,7.4443600000000005,53.377117000000005,34.690739,50.83313,29.688107000000002,27.094998999999998,19.157304999999997,16.617517000000003,24.147915,22.454603,32.979862,47.133301,27.631560999999998,63.385887,33.336758,10.655387,25.973291,64.058228,8.463678,15.189597000000001,27.855846000000003,44.376163,9.699936,20.945120000000003,31.240475,22.069494,27.04311,,25.040001,16.993694,66.64750699999999,17.174843,55.18063000000001,37.721954,28.535175,30.745663,12.472239,35.451946,37.619347,36.150002,61.422146,15.96,10.808081,47.719669,,35.865231,28.997721000000002,28.829807000000002,29.905904999999997,32.730251,42.579102,46.727837,33.998264,36.215621999999996,48.369999,38.501595,14.67,33.113758000000004,53.94302,33.740002000000004,31.168646000000003,44.61787,38.097297999999995,14.467779,10.613337,21.642097,,39.305763,85.451447,26.862089,97.199997,9.09331,25.052637,27.67,10.193707,13.609212,23.454792,47.028248,32.538731,1.76,32.481487,53.900002,144.559998,29.018925,74.572571,9.570198,53.938915,12.673665,29.625032,17.705078,29.660208,15.918803,,13.781944000000001,13.12,298.781708,38.606215999999996,16.193443,22.524798999999998,,136.32470700000002,11.411199,2.0,105.37603,32.421005,36.29118,4.818489,33.804256,21.623035,25.893978,58.077805000000005,20.708591000000002,27.860914,39.125294,3.72,35.799442,15.929409,9.57558,9.713971,36.925067999999996,12.778191,43.340427000000005,10.0,51.471577,115.664726,18.717537,43.365044,10.799806,15.138846,43.405392,18.058626,9.049854,27.196011,12.24376,93.269997,41.421352,18.077665,13.179092,13.060453,32.668479999999995,38.862221000000005,50.658955,30.045890999999997,30.766682,30.320784000000003,39.902840000000005,6.92395,12.532447,23.105247,49.807751,,29.66,22.912106,9.675912,42.220287,38.537739,37.92767,18.214136,14.564929999999999,79.120003,56.834095,28.854057,27.323526,53.799755000000005,22.507153,18.823746,39.29591,28.720133,22.322718,12.345513,21.076674,19.762869,20.632326000000003,30.820722999999997,30.379519000000002,8.554507000000001,16.114845000000003,61.483582,24.417725,58.977436,23.813471,18.052055,28.399110999999998,27.993399,10.903835,36.955498,20.190336,73.995125,8.36,17.763567000000002,21.77,49.924969,59.052643,,28.505058000000002,17.943286999999998,22.513685,20.957311999999998,28.066956,61.926529,7.61,45.037319000000004,19.309998999999998,34.888424,17.79599,17.980551000000002,24.901154000000002,43.312389,55.24094399999999,22.245714000000003,59.669998,5.340861,16.241232,7.584174000000001,46.818329,8.371758,38.893615999999994,18.844856,50.790394,45.802902,14.365858,41.606064,31.125637,26.755391999999997,10.461247,15.564591,,29.450001,28.0,15.598269,34.730442,26.42095,53.689999,63.839847999999996,,21.117967999999998,9.363856,14.232623,39.58744,35.943466,354.600006,24.860167,24.47691,53.597809,11.669121,13.482253,21.058897,49.49511,15.273772,61.740047,7.431525,21.92651,21.106766,43.530762,43.4828,29.787828,30.999445,33.425701000000004,17.96711,62.736835,42.593517,79.57019,,20.08,76.813004,73.25676,37.082901,12.39,30.668591999999997,38.324902,32.044495,6.29902,23.245295000000002,40.400002,86.153839,52.474304000000004,64.209152,13.147074,36.808372,25.191204,33.134997999999996,37.398136,4.59,0.25,12.248472999999999,30.484468,26.094246,13.309422,20.682524,25.0,56.531563,65.740799,1.33859,52.647251000000004,9.84,55.001602,3.733747,42.316704,32.130001,44.215893,26.676270000000002,71.178505,71.900002,42.643260999999995,21.661766,35.12278,10.940678,18.453986999999998,52.838474,34.619999,44.124317,11.3537,23.265107999999998,19.367229000000002,40.875842999999996,38.610001000000004,26.36342,10.919592999999999,43.852325,17.68,44.006962,20.478243,61.820004000000004,22.023687,47.192535,,42.224182,44.856541,20.540001,14.156645999999999,14.522520000000002,26.027096,23.890186,21.119646,32.18486,19.441679,33.820873,55.722595,31.0,19.163021,62.064064,16.47341,23.632013,54.473026000000004,14.74284,32.209919,13.573599,34.599915,49.724773,27.308699,45.232334,23.118343,72.059998,27.909384000000003,22.72822,19.422085,9.447104,70.92581899999999,10.170581,28.841036,12.380268,44.231525,,31.031923,14.538735,12.134874,25.061153,71.22168,40.951958000000005,17.992055999999998,18.889332,22.027107,52.023026,30.624689,24.916271,,30.026699,19.781843, +2010-10-18,23.345732,29.425556,30.753168,,28.981102000000003,19.924328,38.563637,28.059998999999998,25.862485999999997,27.851153999999998,31.331861,33.16,21.453741,12.030588,26.753084,10.641525,29.262024,46.085541,46.183170000000004,32.687931,18.348060999999998,35.783726,45.939999,27.715912,34.154999,10.242099000000001,6.96,49.986927,43.230255,45.316509,163.559998,23.889999,36.922215,36.669037,96.343796,55.596881999999994,63.475834,23.106918,16.9,42.124348,10.422594,90.061867,29.242328999999998,31.523584000000003,35.579308000000005,232.80000299999998,58.218796,11.530488,20.366058,42.243072999999995,18.870586,35.020752,66.895172,32.927345,14.563207,31.279253000000004,58.529999,23.133738,8.511685,144.882095,14.490879000000001,27.508009,21.724501,83.5,6.2,25.46426,70.474182,40.29071,17.682879999999997,13.915357,28.277676,2.5,65.103195,45.372288,19.059998999999998,16.08181,14.653286999999999,36.451164,31.985291999999998,29.85,21.4275,16.165537,19.992893,60.482964,35.570961,12.151507,22.690849,32.245354,4.63,58.679615000000005,54.627155,34.818816999999996,8.085517999999999,34.025352000000005,183.690002,77.304298,14.331264000000001,11.741199,31.831444,33.514908,7.573637,53.669810999999996,34.964703,50.442101,29.525910999999997,26.407498999999998,19.108101,16.779404,24.209695999999997,22.471495,32.950123,46.607738,27.578615000000003,64.045441,33.621178,10.777111,26.499376,63.96569399999999,8.700367,15.278423000000002,28.250621999999996,45.460457,9.74617,20.9701,31.124035,22.115482,26.914684,,25.110001,17.24819,66.489716,17.402952,55.450184,37.421684,28.037426,30.553238,12.870713,35.572357000000004,37.747665000000005,36.215,62.511501,15.77,10.824916,47.417168,,36.226822,29.250658,29.113087,29.821385999999997,32.884514,42.698101,47.330387,34.488331,36.578159,48.34,38.4692,14.79,33.279564,54.286438000000004,33.474998,31.789858000000002,44.203064000000005,37.590610999999996,14.419424,10.674864,21.554865,,38.604240000000004,85.308426,27.20709,93.16999799999999,9.14771,25.382858,27.66,10.538264,13.566548000000001,23.436595999999998,44.634686,32.813354,1.76,32.513709999999996,53.810001,147.070007,28.640759999999997,75.27113299999999,9.287188,54.310154000000004,12.634784,29.618195,17.615919,29.763643,15.986618,,13.74433,13.25,306.859192,38.816643,16.434010999999998,22.288065,,139.047745,11.544663,2.0,106.123001,30.855164000000002,37.683884,4.860829,34.357872,21.950754,25.750597,58.56004,21.171110000000002,28.024804999999997,39.554512,3.71,35.491245,16.115417,8.475475,9.698841,36.626144000000004,12.936823,43.096942999999996,10.3,52.025333,117.116051,19.008879,43.399879,10.725529,15.036983,42.809647,18.450032999999998,8.890789999999999,27.266215999999996,12.459862,95.196663,41.607487,18.180471,13.259504999999999,13.022628,32.118697999999995,39.158272,50.890057,30.074106,31.636255,30.367678,39.91877,7.156761,12.591319,23.092289,50.130409,,29.389999,22.935038,9.755041,42.029713,38.677277000000004,38.09026,18.229439000000003,14.393799,79.959999,56.626114,29.083298,27.826735,53.815113000000004,23.314508,18.472719,39.381423999999996,28.969412,22.563229,12.412246000000001,21.275515,19.615753,20.786827,31.522978000000002,30.285645000000002,8.46904,16.186625,61.356636,24.3232,59.19489300000001,23.912319,18.057756,29.004804999999998,28.892719,11.012283,37.196594,20.553295000000002,74.426811,8.333333,17.777847,21.700001,49.924969,57.558838,,28.721066999999998,18.003515,22.855618,21.187065,27.855133000000002,63.219058999999994,7.54,44.783325,18.940001000000002,35.170219,17.695864,18.486279,24.838729999999998,43.703873,55.785477,21.857143,59.77,5.376907,16.173887,7.6010279999999995,46.629146999999996,8.417927,38.661518,18.844856,50.773869,45.775604,13.930969000000001,42.809673,31.33182,26.772109999999998,10.526109,15.667720999999998,,30.040001,29.32,15.642538,34.988258,26.722640999999996,53.119999,64.223167,,21.133264999999998,9.370979,14.037298999999999,39.55608,36.181053000000006,353.76001,24.738041,24.830261,53.453109999999995,11.479022,13.520230999999999,21.408817000000003,49.960415000000005,15.236897,62.948273,7.655311,22.294941,21.169468,43.411789,44.914703,30.036779,31.155714,33.473595,18.228165,62.389538,43.258297,80.326813,,20.280001000000002,76.872261,73.236862,36.834511,12.37,31.377474,38.612049,31.724434000000002,6.557761999999999,23.531843,39.82,86.506538,52.847191,65.185921,13.218836999999999,37.425266,24.830633,33.134997999999996,38.723557,4.57,0.25,12.163966,30.75123,26.307329,13.749701000000002,20.621614,25.049999,56.697609,65.896027,1.33859,52.781059,10.28,55.01013199999999,3.703796,42.526066,32.950001,44.307526,26.867426000000002,71.71884200000001,72.620003,43.083057000000004,21.928320000000003,36.140079,11.22989,18.832376,54.037620999999994,34.900002,45.446971999999995,11.267087,23.265107999999998,19.565483,40.095417,38.25,26.397675,10.929173,43.61824,17.879998999999998,44.067924,20.555552,62.745003000000004,22.326771,47.869621,,42.659481,45.500557,20.23,14.442359,14.595545000000001,25.977970000000003,23.590733,20.874187,32.426376,19.717932,33.908192,55.875355000000006,31.18,19.690128,62.449344999999994,16.634743,24.041231,54.587025,14.845729,32.014297,13.836073,34.580967,50.597149,27.240768,45.958481,23.232397,72.459999,27.541815000000003,22.790304000000003,20.484614999999998,9.201727,72.077225,10.219949,28.730753000000004,12.537647999999999,44.571442,,30.983946000000003,14.644384,11.978498,25.275866,71.291542,41.542609999999996,18.144781,18.966463,21.910656,52.892853,30.91279,25.276723999999998,,29.88533,20.383322, +2010-10-19,22.914648,28.373046999999996,29.930184999999998,,28.282116,19.627330999999998,38.58062,27.58,25.632969,27.336920000000003,31.069321000000002,32.77,21.233624,11.735225999999999,26.892994,10.402389999999999,28.264971000000003,45.306953,45.638226,31.721062,18.084349,35.285789,45.540001000000004,27.409468,33.755001,10.096392999999999,6.95,49.443604,42.599449,44.68824,158.669998,23.51,35.019421,36.165329,92.65673100000001,53.286694,62.213188,22.588181,16.1,41.215321,10.348479,87.69013199999999,29.199818,31.284767,35.363411,229.47000099999997,57.240593000000004,11.025910000000001,20.199807999999997,41.620281,18.699259,34.609035,66.48590899999999,32.093998,14.437541,31.16688,58.27,22.586243,8.364558,143.34712199999998,14.298070999999998,27.166296000000003,21.335003,82.360001,5.97,25.097399,69.964233,39.227886,17.379662,13.890728,27.326313,2.4,63.732029000000004,44.628613,18.33,15.741603,14.641159,36.070293,31.614573999999998,29.360001,21.290001,15.605151000000001,19.349660999999998,60.4324,34.485207,12.180367,22.427270999999998,32.043648,4.52,55.602428,54.14677,34.055893,8.128051,34.013233,181.860001,76.30574,14.254828,11.741199,30.379535999999998,34.892227,7.293131,52.694171999999995,34.245544,49.644096000000005,29.209658,25.907498999999998,18.837467,16.514256,24.165567000000003,22.251904999999997,32.226603999999995,45.19828,26.960848,62.764202000000004,33.306828,10.955012,25.807665,63.015246999999995,8.398385000000001,15.385023,27.066290000000002,44.146972999999996,9.598219,20.590376000000003,30.667252,21.798672,26.410151000000003,,25.08,16.747412,65.893623,16.528528,52.877903,36.78624,27.653906,30.127174,12.77508,35.293907,37.790432,35.615002000000004,60.714045999999996,15.58,10.744949,46.528046,,36.042336,28.979658,28.870275,29.140795,32.175705,41.857147,46.466278,34.195640999999995,36.129757,47.860001000000004,37.610729,14.49,32.928219,53.634655,32.709998999999996,31.594833,43.364449,36.768963,14.313044,10.244178,21.46348,,37.169094,83.0868,27.20709,90.989998,9.292766,25.186504,27.434998999999998,10.403804,13.361770000000002,22.790894,44.417084,31.929462,1.71,31.901209,53.43,143.919998,27.999878000000002,75.707726,9.033967,53.120509999999996,12.494832,28.196084999999997,17.235819,29.524963,15.503457999999998,,13.857173000000001,13.36,301.95111099999997,38.233909999999995,16.218323,22.151770000000003,,141.779846,11.125204,1.99,105.23703799999998,30.031519,37.200866999999995,4.852361,34.248512,21.843494,25.649382,56.658386,20.534060999999998,26.135786,38.84758,3.7,34.015137,15.933132,8.405747999999999,9.649124,35.978485,12.690941,42.803078,10.02,50.795795,113.180222,18.875418,42.624882,10.576977000000001,15.052654,42.679314,17.728610999999997,8.572666,26.669503999999996,12.448485,93.013336,39.323223,17.737623000000003,12.589382,12.850686999999999,31.568924,38.122078,50.435818,28.728912,31.213888,29.179846,39.759426,7.156761,12.363185000000001,22.774891,49.575142,,29.559998999999998,23.065006,9.416538000000001,41.283295,38.007385,37.573833,17.938631,14.051545999999998,78.989998,55.09026,28.617168,27.358837,53.377163,22.749363,18.472719,38.735363,28.538839000000003,22.02877,12.097649,21.092581,18.504189999999998,20.928085,31.10445,29.893103000000004,8.344726,16.279942000000002,61.094756999999994,24.071151999999998,57.861801,23.759548000000002,17.937986,28.467356,28.500162,10.627788,36.602478000000005,20.587055,73.505379,8.288333,17.670748,21.32,50.382187,55.581486,,28.173336,17.617043,22.846613,20.596252,27.855133000000002,62.346413,7.3,43.51342,18.83,34.39193,16.68545,18.215357,24.089610999999998,43.461155,53.500141000000006,21.332857,58.009997999999996,5.325842,15.989692000000002,7.634735000000001,45.728653,8.156309,37.989281,18.483492000000002,49.989418,46.412651000000004,13.648288,42.075562,30.546740999999997,26.404339,10.461247,15.177835,,29.68,28.620001000000002,15.28839,34.339569,26.631221999999998,53.009997999999996,61.028918999999995,,20.949699,9.385222,14.030783999999999,38.826607,35.951138,345.51001,23.970428,24.52844,52.57696899999999,11.296235000000001,13.208808,20.883936,49.826351,14.978774,65.26037600000001,7.683283,21.529734,20.754068,42.437668,44.940125,29.255598,31.096178000000002,32.990295,18.136786999999998,61.434433,42.134502000000005,79.444099,,19.75,75.712189,71.225449,36.610977,12.01,30.993496,38.037766,30.967935999999998,6.548841,23.045574,38.68,84.22766899999999,51.737007,63.375999,13.086881,35.721443,24.650343,33.134997999999996,38.077213,4.57,0.25,12.043885000000001,30.625272999999996,26.120878,13.575420000000001,20.421488,24.5,56.176826,66.416473,1.29979,51.986538,10.38,53.841888,3.680501,41.479267,32.869999,43.519436,26.810779999999998,70.185448,71.18,42.699226,21.98163,35.342026000000004,10.757276,18.502497,53.034073,34.040001000000004,45.051075,11.194908,22.930475,19.285196,39.415695,37.310001,26.303482000000002,10.689708999999999,43.182373,17.6,43.014336,20.264498,61.681675,21.886292,46.351025,,41.732449,44.965252,20.049999,14.165863,14.330832000000001,25.544054,23.316225,20.559992,31.576574,19.225849,33.463646000000004,55.264331999999996,29.280001000000002,19.392560999999997,61.653648,16.462792999999998,23.193575,53.84166,14.681101000000002,31.418919,13.528604999999999,33.993725,49.884422,26.901106,45.443428000000004,22.925864999999998,70.91999799999999,26.430342,22.767029,20.221039,9.069599,71.942757,10.137666000000001,28.462896,12.246207,44.206646,,31.13747,14.368076,11.908125,24.76914,68.392105,39.855026,18.091328,18.495089,21.910656,51.967152,30.375009999999996,24.645931,,29.313672999999998,20.87023, +2010-10-20,23.345732,29.000071999999996,30.030762,,28.533031,19.460283,38.673992,28.209999,25.854295999999998,27.726740000000003,31.572553999999997,34.009997999999996,21.409716,11.936933999999999,27.113914,10.462174000000001,28.658306,45.580288,45.930157,32.185158,18.595795000000003,35.46608,45.66,27.749954,34.035,10.233525,6.82,49.788567,43.104088,45.280590000000004,158.669998,23.84,34.784626,36.311882000000004,93.808945,54.56063100000001,63.590614,22.54187,15.6,42.274399,10.265097,90.27823599999999,28.749144,32.132988,35.741240999999995,231.899994,59.155529,10.979192,20.528157999999998,42.398773,18.699259,34.814899,66.964828,32.803043,14.63069,31.194969,58.66,22.203869,8.152037,139.144302,14.435125,27.353424,21.37475,82.91999799999999,6.3,25.530107,71.62152900000001,39.710999,17.387635999999997,13.921514000000002,27.326313,2.47,65.168121,45.499992,18.84,16.091009,14.671482999999998,36.658913,32.001391999999996,29.059998999999998,21.717501000000002,16.143778,19.525888000000002,60.988696999999995,35.172523,12.295823,22.788752,32.434471,4.56,57.61545600000001,54.418999,31.88249,8.242887,34.014441999999995,180.75,77.896683,14.270117,11.915682,31.073927,34.883232,7.429726,53.545643000000005,34.970413,49.963295,29.396162,26.1075,19.190110999999998,16.896620000000002,24.527433,22.640409,32.771721,45.166428,27.46357,63.696712,33.456528000000006,12.144147,25.963542999999998,64.29373199999999,8.275960000000001,15.580441,27.056659999999997,42.128258,9.588971,20.780235,31.007601,22.161472,26.556922999999998,,25.575001,17.026537,65.464073,16.366945,53.039635,37.568335999999995,28.649424,30.738789,12.798988,35.579884,38.047081,36.130001,61.24057,15.4,10.799664,46.894690999999995,,36.241589000000005,29.29583,29.121184999999997,29.465521000000003,32.967911,42.825027,46.765205,35.06007,36.253792,48.709998999999996,38.671665000000004,14.75,34.274399,54.041142,33.105,31.984872999999997,44.473583000000005,37.193481,14.409753,10.490287,21.766722,,38.223396,84.78402700000001,27.372694,91.93,9.220238,25.632761,27.75,10.42061,13.421498000000001,23.118298,44.607475,32.175449,1.72,32.251205,53.970001,143.389999,28.473571999999997,76.84291800000001,9.16058,53.854549,12.479282000000001,28.360178,18.014785999999997,29.572696999999998,15.715372,,14.263409,13.46,302.025604,38.541458,16.027523000000002,22.603704,,144.385269,11.325399,1.99,106.60938999999999,30.583634999999997,37.233063,4.742273,34.720104,22.201002,25.919283,57.577362,20.717314000000002,26.696451,39.057968,3.69,34.201687,15.929409,8.312783,9.699076,36.127934,12.976486,42.903828000000004,10.43,52.541534,114.033005,18.878675,43.486961,10.66611,15.389593,42.837563,18.14304,8.857304,26.978394,12.5736,86.48333000000001,39.390907,17.919506,12.785952,13.060453,31.79076,38.714188,50.682846000000005,30.224625,31.553441999999997,28.875078000000002,39.855026,6.9670630000000005,12.73114,23.053429,49.957829,,29.709999,23.374624,9.566006,41.243587,39.282051,38.004181,17.510061,13.680767999999999,78.32,55.730185999999996,27.516808,27.773766,53.653751,23.242739,18.999252,39.19141,29.316898,22.36726,12.545711,21.577744,18.332558,21.234434,31.913103000000003,30.746462,8.422421,16.028704,61.428047,24.212925,57.74835600000001,24.361628,18.137611,29.601965000000003,28.792796999999997,10.795388,36.852173,20.899363,74.269058,8.39,17.792122,21.5,50.821812,57.956051,,28.535919,17.908151999999998,22.837622,20.768578,28.102261,60.97979,7.69,44.268494,18.98,34.289066,17.222510999999997,18.621754,24.276889999999998,43.868279,53.99114599999999,21.878571,58.849998,5.3618879999999995,16.090706,7.664229,46.273491,8.333283999999999,39.061665000000005,18.564802,51.087646,47.022372999999995,13.872979999999998,41.759705,31.228731,26.362551,10.461247,15.315351000000001,,30.08,28.879998999999998,15.557169,35.304295,26.183254,53.73,60.856033,,21.232697,9.392342,14.336797,39.846298,36.403301,347.570007,24.118717,24.705109,52.223286,11.288922999999999,13.413892,21.353149,50.360382,15.214772,65.616753,7.580716000000001,21.88983,21.804316,42.742542,44.685936,29.624722,31.527769,33.726116,18.195529999999998,62.186924,42.917992,80.87848699999999,,20.030001000000002,77.06707,72.061882,36.743446,11.76,31.131334000000003,38.958294,31.229799,6.495305999999999,23.57526,38.919998,84.661736,52.67769200000001,64.611343,13.241987,36.093540000000004,24.847025,33.134997999999996,38.649921,4.61,0.25,12.208446,30.892028999999997,26.342846,13.648805,20.847845,23.969998999999998,57.067443999999995,66.462128,1.30949,52.546893999999995,10.12,54.822529,3.790318,42.168403999999995,33.209998999999996,44.280037,26.909899,71.70423100000001,72.269997,43.011086,22.612469,35.543724,10.729061,18.735352,52.149615999999995,34.540001000000004,45.500946,11.25265,23.137634,19.558647,39.449265000000004,37.799999,26.637415,10.795074000000001,43.731243,17.360001,43.406158000000005,20.446409,61.975601,22.217659,47.260242,,42.619183,45.701298,20.65,14.221164000000002,14.586414000000001,25.961596,23.366127,20.402901,32.855746999999994,19.225849,34.051079,55.995948999999996,29.4,19.409575,61.913318999999994,16.880995000000002,24.033918,53.780277000000005,14.998353,31.886713,13.611095,34.277874,51.201523,27.317188,46.422882,23.26804,72.190002,26.692894,23.112392,21.08589,9.126223,71.514122,10.236409,28.785890999999996,12.461872,44.331028,,31.482908000000002,14.595626000000001,11.962856,25.078329,70.676727,40.389431,18.251703,18.769339000000002,21.636147,52.677399,30.797552000000003,24.98386,,29.774677,20.803406, +2010-10-21,23.406353,28.619383000000003,29.933086,,28.999025,19.616198,38.835278,27.700001,25.739534,27.726740000000003,31.776749,34.220001,21.233624,11.922524000000001,27.172832,10.402389999999999,28.713186,45.75423,45.84259,31.929901,18.627760000000002,35.551918,46.610001000000004,27.715912,34.205002,10.199244,6.89,49.693703,43.179783,44.894665,164.970001,23.719998999999998,34.161159999999995,36.687346999999995,93.418823,55.891605000000006,64.99098199999999,22.879970999999998,14.6,41.480087,10.422594,88.523438,28.783154999999997,32.100037,36.227028000000004,231.36999500000002,59.271595,10.614774,21.226423,42.836674,18.454506,34.880772,67.051926,32.675934000000005,14.55855,31.260532,58.310001,22.160412,8.190183,136.476471,14.435125,27.255796000000004,21.549625,83.010002,6.34,25.450148000000002,71.82073199999999,39.324528,17.363692999999998,14.087760999999999,27.181911,2.4,64.360451,45.394816999999996,18.559998999999998,15.879523,14.78672,36.555038,32.178688,29.355,21.502501000000002,16.096172,19.340854999999998,61.0224,35.521159999999995,12.353548,22.781226999999998,32.455624,4.56,56.560177,54.44300500000001,31.651836,8.298182,34.192528,179.25,79.335297,14.178395000000002,11.915682,30.545253999999996,35.378349,7.422409,54.237476,34.884792,50.753315,29.436714000000002,26.325001,19.075298,16.91057,24.562732999999998,22.786812,33.242512,46.520145,27.658283,63.871078000000004,33.486453999999995,12.668489,25.681013,64.80680100000001,8.153534,15.589321,26.864084000000002,42.128258,9.82939,21.669604999999997,31.061338,22.176802,26.556922999999998,,25.700001,16.993694,65.744591,16.233883,52.854797,38.259644,29.261409999999998,30.615097,12.428405999999999,35.361641,38.111233,35.959998999999996,60.251059999999995,15.57,11.447811,47.252178,,36.07185,29.521665999999996,29.032156,29.407694,33.092987,43.475594,46.148659,35.06007,35.662273,48.27,37.659325,14.14,34.775760999999996,52.758629000000006,33.0,31.435910999999997,44.392437,38.193157,14.003572,10.621030000000001,21.974421,,38.656349,84.450287,27.138085999999998,92.82,9.011716999999999,25.409634,27.785,10.756758,13.361770000000002,24.591614,45.269341,32.415749,1.74,32.384766,55.630001,145.070007,28.728334000000004,76.668274,9.197818,54.462025,12.51816,27.922594,18.347958,29.532919,15.706894,,14.323592999999999,13.39,304.01767,38.50909,15.803533999999999,22.273726,,144.113922,11.144269,1.99,107.547478,30.520281,36.7742,4.759211,34.774784000000004,22.153339000000003,26.830208000000002,57.431778,21.11875,27.032856,39.276779,3.65,33.86916,15.773167,8.227561999999999,9.718621,36.335526,12.730597999999999,41.409332,10.46,52.813731999999995,114.656174,19.235113000000002,43.41729,10.688393,15.483621,42.930649,18.050949,8.848933,27.350464000000002,12.761261,85.61333499999999,39.796997,17.626904999999997,12.687667,13.215195000000001,31.269913,38.832607,50.993649,29.810716999999997,31.222181,28.210844,39.639896,7.191252,12.790011,23.254227,50.167922999999995,,29.280001000000002,23.496948,9.561608999999999,41.870895000000004,38.928492999999996,38.032866999999996,17.594244,14.013515,78.08000200000001,56.026157,27.127090000000003,27.376495000000002,55.198139000000005,23.440089999999998,19.350279,39.637951,29.211145000000002,22.278185,12.984238000000001,21.919743,18.185434,21.470154,31.870534999999997,30.91713,8.585588000000001,16.315835999999997,62.245399,24.165663000000002,57.965805,24.271767,18.149017,30.267357,28.864176,10.844683999999999,37.05883,21.228556,75.165588,8.381667,17.813541,21.620001000000002,50.90974,57.429320999999995,,28.620779,17.842905,22.135759,20.858837,27.396177,60.06594499999999,7.5,44.769588,19.17,34.441134999999996,17.213410999999997,18.495314,23.888464000000003,43.523796000000004,52.866322,24.67,58.91,5.313828,16.263016,7.702147999999999,46.704803000000005,8.679542999999999,38.373428000000004,18.375095,50.831669,46.376247,14.017947,40.470729999999996,30.04715,26.395983,10.275928,15.435669,,30.110001,28.93,15.563479999999998,35.803288,26.347815999999998,53.639998999999996,59.22508199999999,,21.355076,9.292652,14.362835999999998,39.830608000000005,36.288353,343.700012,24.188498000000003,24.88179,52.392097,11.266987,13.391107,21.544016,50.471641999999996,15.148396,66.016586,7.543419,22.031965,21.796474,42.802044,45.380726,29.693394,31.401267999999998,33.382164,17.914896,62.399178000000006,43.005047,81.067612,,20.200001,78.54895,71.534126,36.412265999999995,11.53,31.288866,37.716839,31.191004,6.495305999999999,23.531843,39.150002,84.236717,53.457359,66.248886,13.306807999999998,36.220837,25.240377,33.134997999999996,39.132633,4.76,0.25,12.137281,30.654903000000004,26.174156,13.648805,20.717329,25.33,57.369347,66.16081199999999,1.260991,52.74760799999999,10.61,54.839583999999995,3.793646,42.560951,33.400002,44.23423,26.994862,71.53628499999999,72.209999,42.659256,23.625366,35.289413,10.743167999999999,18.754761,51.146076,34.330002,46.175774,11.230996000000001,23.384619,19.374067,39.977936,38.470001,27.16827,10.804649000000001,43.755455,17.24,44.006962,20.40093,61.91510400000001,22.379299,48.053394,,42.482132,45.985676,20.75,14.405496,14.39473,26.051659,23.474272,20.579626,32.641064,19.462523,33.840717,55.94769300000001,29.360001,19.860165,62.792763,16.813059,23.456636,53.83289,14.609079999999999,31.980266999999998,13.266134,34.448364,51.765999,27.334171,46.228687,23.182499,72.360001,26.73665,23.112392,21.440067000000003,9.154538,71.900726,10.261097,28.927690999999996,12.351125,44.795307,,31.540484999999997,14.595626000000001,12.134874,25.018213,72.129944,39.592499,18.144781,18.520796,20.937401,52.92478199999999,31.200888,25.254192,,29.99597,20.574270000000002, +2010-10-22,23.406353,28.485018,29.734831,,28.730183,19.512251000000003,38.741904999999996,28.209999,26.239565000000002,27.817971999999997,31.944511,34.84,21.152918,11.951344,27.025554999999997,10.513417,28.539389,45.936455,45.501999,32.146484,18.835532999999998,35.517586,47.610001000000004,27.911695,33.509997999999996,10.396372999999999,6.89,49.633327,42.910656,45.074177,169.130005,23.82,34.331184,36.650715000000005,91.903748,59.428211,64.845596,22.750282000000002,16.299999,41.330059000000006,10.367007000000001,88.202934,29.27634,32.034153,35.111515000000004,234.72000099999997,59.072639,10.689525,21.247206,42.836674,18.454506,35.193665,66.529449,32.73243,14.411942999999999,31.372902000000003,58.75,21.960541,8.179285,137.54361,14.258576999999999,27.272059999999996,21.430393,83.339996,6.3,25.426632,72.107552,39.710999,18.249434,14.130857,27.173415999999996,2.42,63.903591000000006,45.357273,18.879998999999998,15.796767000000001,14.938348999999999,36.840687,32.347939000000004,29.370001000000002,22.0275,16.002317,18.680001999999998,61.123543000000005,36.029167,12.151507,22.961966,32.514862,4.49,57.287333999999994,54.595116000000004,32.16637,8.276914999999999,34.366959,205.770004,79.233742,14.285401,11.937494000000001,30.797758,35.216328000000004,7.532171000000001,54.45033299999999,35.198704,51.096466,29.493471000000003,26.985001,19.255714,17.075235,24.783386,22.854374,33.678608000000004,48.415352,27.755641999999998,64.098495,33.314312,12.340776,25.729727,64.975021,8.137210000000001,15.464963000000001,27.15295,43.221354999999996,9.810893,21.574673,31.321081,22.345426999999997,26.694522999999997,,25.865,17.108631,65.937469,16.224379000000003,53.532516,37.13538,29.285891999999997,32.209415,12.671477000000001,35.316494,38.025696,35.825001,59.216164,15.61,11.813972999999999,47.261345,,36.24897,29.5578,29.129278000000003,29.474421000000003,32.771938,43.245518,45.452675,34.597237,35.700432,49.0,37.554035,14.04,34.688911,52.275040000000004,33.119999,30.337971000000003,44.699017,38.727234,13.655416,10.7287,21.974421,,37.702259000000005,84.726799,25.889172,98.449997,9.00265,25.525660000000002,27.825001,10.807179,13.361770000000002,24.018652,44.852272,32.661739000000004,1.69,32.32029,56.580002,145.550003,28.780086999999998,76.75559200000001,9.071205,54.419827000000005,12.487057,28.811420000000002,18.352652,29.676128000000002,15.766229000000001,,14.391294,13.38,304.285919,38.436249,15.886492,22.897816,,142.720642,11.191936,2.0,106.49648300000001,30.936617,37.031803000000004,4.818489,34.788452,21.670704,26.551868,57.550068,20.900582999999997,27.0156,39.773308,3.69,33.71505,15.948013000000001,8.351516,9.783777,36.36874,12.857510000000001,41.90469,10.66,53.470744999999994,114.524971,19.017019,43.365044,11.000355,15.546308999999999,43.945278,18.17374,8.731729,27.624245000000002,12.857938,88.61333499999999,39.500877,17.650631,12.669797,13.253020999999999,31.395304,38.69445,50.850208,30.045890999999997,31.222181,28.828188,39.480537,7.156761,12.753219999999999,23.312532,49.942818,,29.540001,23.550463,9.583591,41.997952000000005,39.133186,37.965934999999995,16.078955,14.089573999999999,79.160004,55.83419,27.050676,27.526577000000003,55.152046,23.332447,19.30641,41.690159,29.18848,22.358353,12.841241,21.911787,18.128223000000002,21.421598,31.657738000000002,31.821684,8.507886,16.689093,62.33268399999999,24.693405,57.74835600000001,24.118999,18.194649,30.497696,28.792796999999997,11.081292999999999,37.368797,21.262318,75.074249,8.613334,17.792122,21.84,50.250298,56.954414,,28.620779,17.873016,22.063768,20.826014,27.643303000000003,61.284389000000004,7.69,44.886295000000004,19.379998999999998,34.995765999999996,17.613932000000002,18.657867,23.701183,43.414181,53.000232999999994,24.014286,59.110001000000004,5.319833999999999,16.225384,7.664229,46.841026,8.510261999999999,38.885605,18.284751999999997,51.277565,47.295390999999995,14.148415,40.812187,30.039210999999998,26.412701000000002,10.933811,15.53021,,30.290001,28.959999,15.841743,35.952984,26.503228999999997,54.02,59.811337,,21.416264,8.979337,14.395395,39.822765000000004,36.525925,363.5,24.354232999999997,24.47691,52.255447,11.266987,13.29236,21.528109,50.384212,15.465527999999999,66.329483,7.683283,22.202536,21.843506,43.225895,46.363566999999996,29.521711,31.386381,33.27766,17.562475,62.707886,41.715053999999995,81.241035,,19.4,78.057823,72.300842,36.577858,11.38,31.30855,37.894199,31.268595,6.3703959999999995,23.757614,40.66,85.03250899999999,53.143791,66.555351,13.339219,35.985825,25.166624,33.134997999999996,38.94445,4.85,0.25,12.670989,30.528931,26.103123,13.740528,20.673824,25.65,57.603320999999994,66.63561999999999,1.2706899999999999,52.714149,10.73,57.790054000000005,3.8402339999999997,43.616474,33.43,44.243382000000004,27.129375,71.33183299999999,72.209999,42.795193,23.278847,35.429728999999995,10.707899000000001,18.715951999999998,51.971024,33.91,45.518951,11.332047,23.551931,19.339891,40.724792,38.349998,26.885719,10.967486,43.481033000000004,17.32,43.954723,20.40093,61.984249,22.375256,48.034058,,44.247524,46.086040000000004,20.719998999999998,14.405496,14.586414000000001,25.806038,23.840281,20.569817999999998,33.329845,19.436510000000002,34.257473,56.140648,30.280001000000002,20.055706,62.767616000000004,16.832172,23.434719,53.517208,14.747982,31.623046999999996,13.236131,34.760933,51.919945,27.903105,44.202209,22.875965,72.529999,26.631634000000002,23.085228,21.505962,9.352727999999999,71.909134,10.244636999999999,28.982840999999997,12.234552,44.820175,,32.192982,14.546864999999999,12.291250999999999,25.327398000000002,72.95436099999999,39.639381,18.244064,18.837908,20.962355,52.940727,31.335334999999997,25.727287,,30.469265000000004,20.707932, +2010-10-25,23.507389,28.843317,29.867323,,28.703302,19.493686999999998,38.648533,28.200001,26.452702000000002,27.958972999999997,32.083079999999995,35.43,21.101557,12.044992,26.848814,10.521958,28.603426000000002,45.762508000000004,45.7258,31.790674,19.0513,35.405975,48.68,28.184085999999997,33.93,10.413515,7.26,49.978302,43.053622999999995,45.603714000000004,169.0,24.200001,34.638866,36.907139,91.695076,59.684886999999996,65.610817,23.176392,16.700001,42.203789,10.496711,87.922493,28.0774,32.53648,35.354411999999996,235.11999500000002,59.404217,10.427893,20.960421,42.856144,18.209753,35.473644,66.973541,32.707008,14.288606,31.522740999999996,59.900002,21.665067999999998,8.266471000000001,138.224976,14.286454999999998,27.247659999999996,21.589367000000003,83.33000200000001,6.31,25.525404,72.290802,40.677208,18.153681,14.11239,27.530178000000003,2.4,64.49099,45.612682,18.860001,15.870332000000001,14.622966,36.858006,32.638046,29.780001000000002,21.9575,16.070324,18.644758,61.342663,36.238358000000005,12.411278,23.089991,32.527576,4.46,57.961323,54.498256999999995,31.252645,8.408767999999998,34.280952,205.649994,79.961502,14.308332,11.92295,30.403214000000002,34.424126,7.5419279999999995,54.228611,35.010360999999996,51.160301000000004,29.412384000000003,28.137501,19.362323999999997,17.09199,24.721605,23.04018,33.331715,48.877209,27.640581,64.341087,33.276882,12.612309,26.635766999999998,64.966606,8.137210000000001,15.562678,27.528465,43.556339,9.875623,21.41478,31.759946999999997,22.626469,26.813778000000003,,25.82,17.207145999999998,65.84979200000001,16.271904,53.524822,37.289004999999996,29.351173,32.058228,13.133707999999999,35.233715000000004,38.004314,35.884997999999996,59.025513000000004,15.62,11.755051,47.774651,,36.307995,29.828806,29.185938,29.131901,34.435551000000004,43.594584999999995,45.522736,34.365814,35.748146000000006,49.099998,37.813198,14.02,34.838932,51.672329,32.389998999999996,29.85401,45.077746999999995,39.151752,13.790810999999998,10.882517,21.858105,,38.512035,85.394234,25.620070000000002,100.83000200000001,8.812261999999999,25.722015,27.575001,10.60549,13.378839000000001,24.41881,44.942932,33.276764,1.75,32.780827,57.299999,147.149994,28.744257,75.969711,9.048862,54.048598999999996,12.487057,28.777231,18.554434,29.835251,15.859465,,14.466526000000002,13.51,306.258087,38.581924,16.060707,22.991072,,142.385941,11.182403,2.0,106.592033,31.027128,36.999598999999996,4.784616000000001,35.00716,22.105669,26.48439,56.913155,21.441645,27.144987,40.000549,3.64,33.504185,15.951732999999999,8.351516,9.790291,37.223995,12.801985,41.644417,11.14,53.930641,114.664345,18.816824,43.574039,11.238039,15.569818,43.926662,18.388638,8.890789999999999,27.989288000000002,13.022855999999999,88.599998,39.712391,17.484566,12.911041,13.356179000000001,31.539988,38.546421,50.98568,30.121146999999997,30.70042,29.328321000000003,39.496479,6.9670630000000005,12.709063,23.843687,49.875282,,29.790001,23.321112,9.566006,41.966171,39.02153,37.918118,15.527935000000001,14.165629000000001,78.809998,56.362137,26.844364000000002,27.332352,54.867771,23.162001,19.183548000000002,42.763767,29.25647,22.491972,12.907972000000001,22.237883,18.365248,21.643194,31.920195,32.060627000000004,8.461267,16.954683,62.451698,24.827310999999998,58.315617,23.795496,18.519756,30.898638000000002,28.66433,10.834823,37.187992,21.203238,75.456108,8.598333,17.892073,22.27,51.621956,58.715897,,28.867643,18.013556,21.937796,20.670107,27.996351,61.399632,7.81,45.085365,19.65,35.036026,17.595728,18.874610999999998,23.75667,42.944412,53.000232999999994,23.834286,59.990002000000004,5.319833999999999,16.251137,7.676867999999999,46.091873,8.517956,38.389431,18.230547,51.170219,47.231685999999996,13.952710999999999,40.991444,30.340559000000002,25.476553,11.035735,15.581775,,30.4,29.620001000000002,15.863878,36.260708,26.366097999999997,54.599998,60.172089,,21.446865,9.014938,14.440969,40.042384999999996,36.533581,371.929993,24.319344,24.535803,52.287601,11.223122,13.383512,21.655354,50.495487,15.495025,67.094391,7.562067999999999,22.37311,21.890528,44.222317,45.753529,30.431656,31.267328000000003,33.669529,17.549419,63.865589,41.92873,80.618401,,19.879998999999998,79.404205,72.878387,36.702045,11.46,30.963964,37.733727,31.627445,6.272254,23.827082,41.080002,85.755943,54.101414,67.398064,13.524423,35.662682000000004,25.256767,36.25,38.568104,4.75,0.21,12.626511,30.4993,26.058730999999998,13.758876,20.769533,25.52,57.150467000000006,68.087395,1.30949,52.831242,10.93,58.43813299999999,3.9101169999999996,44.00029,33.560001,44.564121,27.030262,71.485191,72.599998,43.011086,22.665779,35.30695,10.446903,18.919701,51.707375,33.959998999999996,46.130779,11.38979,23.54397,19.387736999999998,40.708008,38.66,27.151154,11.197371,43.392239000000004,17.040001,44.842869,20.778382999999998,61.690327,22.431835,48.585392,,44.0863,46.495895000000004,20.85,14.506875,14.431244,25.904289000000002,24.106464000000003,20.451988,33.59819,19.375823999999998,34.60675,55.730625,31.16,19.953684,62.826263,17.116636,23.705088,53.622437,14.619366000000001,32.133373,13.326123999999998,34.988243,51.931354999999996,28.319187,45.122566,23.061308,73.260002,26.640385,23.112392,21.184734,9.34329,71.278809,10.302238000000001,29.053746999999998,12.141291,44.728981,,32.221775,14.717525,12.502363,25.66235,72.206802,39.630013,18.251703,18.915036999999998,21.170319,52.82900600000001,31.652237,26.132797,,30.659801,20.402428, +2010-10-26,23.440037,28.820929,29.790924,,29.061758,19.560509,38.241081,28.139999,26.223169,27.676972999999997,32.228939000000004,35.630001,21.042862,12.253912,26.996094,10.342605,28.155212,45.712811,45.336566999999995,32.510025,18.939419,35.680702000000004,48.650002,27.809546,33.805,10.362092,7.2,49.383217,42.532169,45.630646,169.949997,24.549999,36.30685,36.980412,91.05999,60.312366000000004,65.580215,23.102287,15.7,43.209891999999996,10.459652,87.626038,27.915834000000004,32.248259999999995,36.074096999999995,236.5,59.105782,10.558712,21.197329999999997,42.846405,18.356606,35.341896000000006,66.816788,32.763504,14.058221,31.578934000000004,59.990002000000004,21.751972,8.162935000000001,138.413712,14.302714000000002,27.141886,21.350903,82.220001,6.29,25.309048,71.605591,40.387337,18.305288,13.964611999999999,28.014357,2.45,64.164627,46.018314000000004,18.9,15.704823999999999,14.665422,36.996506,34.717213,29.620001000000002,21.68,16.531425,18.732874,60.66841899999999,35.989329999999995,11.718554,22.796284,32.349846,4.51,57.180935,53.87676999999999,31.492165000000004,8.353475,33.984158,212.86000099999998,75.315659,14.010242000000002,11.937494000000001,30.647828999999998,34.001034000000004,6.990676,54.255203,35.027489,50.817169,29.452927000000003,27.965,19.190110999999998,17.097567,24.183218,23.10775,33.153313,50.294632,27.23345,64.553391,32.962528000000006,12.481224000000001,26.752679999999998,64.276901,8.047432,15.687035999999999,27.268492,43.670933000000005,9.74617,21.469749,32.207778999999995,22.784874,26.841301,,25.735001,17.24819,65.902367,15.958251,52.962616000000004,37.128407,29.122685999999998,31.893295000000002,13.185507999999999,35.406803000000004,38.196793,35.645,58.635169999999995,15.81,12.100168,45.180599,,36.499863,29.855907000000002,29.104992,28.829418,33.981091,43.467663,44.724022,34.134388,35.452377,49.5,38.169552,14.12,34.554688,51.931637,32.209998999999996,29.687857,44.960526,38.740929,13.732783999999999,11.044024,21.808262,,39.397957,85.470497,25.150866,102.540001,8.821326,25.186504,27.725,10.748357,13.515354,24.618895000000002,45.260277,32.953528999999996,1.79,32.628845,57.939999,148.149994,28.728334000000004,76.144356,9.145683,54.073917,12.564807,28.462721000000002,18.587282000000002,29.747732,15.647554999999999,,14.594418,13.44,307.3013,38.411964000000005,16.326176,24.389904,,143.20015,11.211001,2.0,105.75818600000001,31.488737,36.967392,4.759211,34.972988,21.980541,26.391619,56.876759,21.808163,27.144987,39.79015,3.65,33.650177,15.977775,8.692397,9.794634,38.054328999999996,12.77026,41.484885999999996,11.39,53.695988,115.344917,18.419689,43.765609999999995,11.371736,15.703029,44.336234999999995,18.319563,8.874048,27.855909000000004,12.983046,87.976669,39.044028999999995,17.682268,12.785952,13.235819000000001,31.6075,38.674713,50.874111,30.459801000000002,30.808083,29.812834000000002,39.24947,6.941198,12.561884,23.312532,46.978958,,29.9,23.409029,9.702285,41.672371000000005,40.575333,38.032866999999996,15.642726000000001,14.165629000000001,79.230003,57.058052,26.668606,27.455954,55.167423,22.758326999999998,19.060685999999997,42.345726,29.248907,22.491972,12.93657,22.046993,18.765729999999998,21.499289,31.444931,32.231297,8.492352,16.775229,62.499320999999995,24.756424,58.533069999999995,24.586282999999998,18.439909,30.855984000000003,28.914139000000002,10.815107000000001,37.308537,21.034422,75.099144,8.57,17.992037,22.549999,51.859352,61.686218000000004,,28.597640999999996,17.867994,21.766823000000002,21.252708,27.749214000000002,61.885387,7.72,44.762741,19.6,34.901859,17.695864,18.829464,24.103482999999997,43.249756,53.080574,25.374287,60.139998999999996,5.2717730000000005,16.205576,7.626308,46.424839,8.387148,41.638560999999996,18.194407,51.360134,47.604816,14.16291,43.168205,30.039210999999998,25.593573000000003,10.998669999999999,15.435669,,30.24,27.9,15.835423,36.493572,26.17411,54.349998,59.405471999999996,,21.469807,8.950852000000001,14.330279,39.838454999999996,36.464619,374.440002,24.319344,24.579967,52.078606,11.120759,13.284768,21.559919,49.95507,15.782654,66.494598,7.431525,22.088827,21.529993,44.244633,45.753529,28.508751,31.178038,33.656464,17.451521,64.03923,42.356097999999996,80.066689,,19.950001,79.175575,71.693443,36.379146999999996,11.41,31.889437,37.243896,31.695334999999996,5.781537,23.792353,41.27,87.257111,53.660736,67.44594599999999,13.542944,34.987021999999996,25.117455,35.325001,38.903549,4.77,0.21,12.688778,30.447423999999998,25.70359,13.804735999999998,20.491104,25.209999,57.588226,65.69515200000001,1.34829,52.638874,11.34,58.932735,3.9267559999999997,44.052639,33.91,45.168945,27.101049,70.95213299999999,72.779999,42.643260999999995,22.745747,35.93837,10.820761,18.774166,51.078053000000004,33.279999,46.094788,11.469188,23.504129000000002,19.353556,40.019890000000004,38.389998999999996,26.825783,11.254847,42.891811,16.719998999999998,45.63525,20.969389000000003,61.266746999999995,22.528817999999998,48.672447,,44.005707,46.027504,21.360001,14.562172,14.321707,25.773296,24.023283,20.294895,33.607151,19.436510000000002,34.674229,55.811016,31.809998999999998,20.353268,62.541472999999996,16.989265,23.997385,53.639973,14.68625,32.192913,13.498606,34.808285,51.39539,28.242764,45.519428000000005,23.16824,73.290001,27.086725,23.127913,21.341227,9.230036,71.035065,10.318697,28.754378999999997,11.913967999999999,45.234718,,32.106621000000004,14.554989,12.345984,25.112679999999997,73.443428,38.298698,18.350985,18.812195000000003,21.053865,53.092369,31.853904999999997,25.884989,,30.616776,20.459702, +2010-10-27,23.298582,28.440228,29.76965,,29.769703000000003,19.170711999999998,38.088276,28.17,26.878958,27.552574,32.586304,35.630001,20.969482,11.944142,27.136003000000002,10.137630999999999,27.606369,46.706757,45.346302,32.347590999999994,18.523872,35.457481,50.389998999999996,27.647816,33.939999,10.490652,7.35,49.18486,42.767662,45.50499,167.509995,24.799999,34.792716999999996,37.429161,91.186996,59.475745999999994,64.40939300000001,22.912394,15.6,44.313087,10.487447,86.85683399999999,27.941349,31.284767,36.595871,235.850006,58.741046999999995,10.782963,21.114206,42.457165,18.389238,35.292484,66.311737,32.771976,13.881355,30.745445,62.48,21.99618,8.141138,138.31517,14.123844,26.995440000000002,21.358849,80.550003,6.31,25.962823999999998,69.589752,40.29071,18.345188,13.939735,28.379611999999998,2.39,63.813866000000004,45.409847,18.34,15.474953,14.271185999999998,36.468468,34.225615999999995,29.700001,21.73,16.501501,18.829794,60.255405,35.700455,11.660828,22.849003,31.947855,4.5,56.498089,53.561985,32.192974,8.621432,34.216755,212.30000299999998,75.535667,13.987318,11.937494000000001,30.166484999999998,34.127047999999995,6.995553999999999,54.086693000000004,34.699139,50.420879,29.2502,28.764999,19.099899,16.87429,24.042,23.017657999999997,32.712257,52.006687,27.295403000000004,63.916557,32.797863,12.902569,25.768698,63.78904300000001,8.220588000000001,15.553792999999999,26.902601,43.591606,9.783154,21.429768,32.171951,22.97394,26.410151000000003,,25.6,16.730992999999998,64.754044,15.958251,52.215584,36.918903,29.767321000000003,31.013671999999996,13.289109,35.414322,38.21817,35.41,58.725947999999995,15.79,12.323233,45.437256,,36.706505,29.286789000000002,29.064533,28.811621000000002,33.480755,43.189983000000005,44.728691,33.889365999999995,35.080307,49.259997999999996,37.934684999999995,14.23,34.479683,51.342945,31.92,29.565072999999998,44.284222,39.713219,13.365288,10.944044,21.313935999999998,,38.283530999999996,84.030754,25.019754000000002,117.58000200000001,8.866658000000001,24.463575,27.42,10.815585,13.515354,25.091806,44.516819,32.753292,1.75,31.928841,58.509997999999996,150.300003,29.166206,75.969711,8.907357000000001,55.196045,12.525932000000001,27.259396000000002,18.516893,29.572696999999998,15.622124,,14.579370999999998,13.2,306.243195,38.201538,16.044114999999998,24.117310999999997,,144.882858,11.068005,2.0,105.46286,31.153848999999997,36.967392,4.826957,34.706444,21.491957,26.062673999999998,56.876759,21.415460999999997,26.687828000000003,39.630257,3.57,34.607201,15.769448,8.893825999999999,9.770743,37.265511,12.611622,41.065102,11.4,53.846168999999996,115.96813200000001,18.663826,43.399879,11.215757,15.820564000000001,44.410706,19.140757,8.807072999999999,27.624245000000002,12.829503,86.96333299999999,39.128634999999996,17.8088,12.785952,13.128642000000001,31.115591,37.569439,50.658955,30.205814,31.089668,29.898796,39.10606,7.05329,12.539804,23.681747,46.783882,,29.639999,23.389915,9.759433999999999,41.219761,40.352028000000004,37.707722,15.650382,13.956470000000001,79.559998,56.898087,26.699175,26.996881,54.468212,22.543041,18.832523000000002,44.160404,29.211145000000002,22.420707999999998,13.117702,21.641373,18.831121,21.69705,31.232129999999998,32.180099,8.290338,16.811119,61.483582,25.331417000000002,61.832714,24.379593,18.251678,30.847464000000002,28.821354,10.765812,36.998562,21.355165,75.016159,8.483334,17.927776,20.82,52.976025,60.960910999999996,,28.127043,17.712398999999998,22.001265,21.375788,28.561215999999998,61.70425,7.97,44.508755,20.25,34.575328999999996,18.678967,18.992016,23.881525,42.826972999999995,52.134308000000004,25.5,58.740002000000004,5.268726,16.04911,7.550467,46.447533,8.294812,43.215115000000004,17.986628,50.658257,48.305546,14.017947,42.946265999999994,29.793385999999998,25.668793,11.156193,15.375504999999999,,30.450001,28.049999,15.86096,36.343876,26.238111,54.400002,59.683567000000004,,21.263289999999998,8.936608,13.972189000000002,39.909058,36.364983,372.5,24.232119,24.0205,51.66061,11.201186,13.125257000000001,21.679211,50.129909999999995,15.753154,66.042648,7.403553,22.117254,21.58486,43.857956,45.541698,28.241106,31.081296999999996,33.425701000000004,17.294891,64.183929,42.142406,78.837204,,19.52,76.643661,69.602379,36.826240999999996,11.3,31.259327000000003,36.846973,31.394678000000003,5.6833919999999996,23.627359,42.459998999999996,85.29476899999999,53.076,66.421288,13.566092000000001,35.897705,24.650343,34.98,38.699013,4.3,0.21,12.568692,30.202894,25.694714,14.235852,20.160463,25.639999,55.68623,65.704277,1.35799,52.321071999999994,11.24,59.04357099999999,3.9300839999999995,43.546688,33.849998,45.416382,27.115209999999998,70.667374,71.940002,42.491341,22.550276,36.324238,10.736116,18.395767000000003,51.069542,33.389998999999996,45.797874,11.404227,23.432426,19.380903,39.273029,39.09,26.534662,11.388944,42.560879,16.879998999999998,44.921242,21.046698000000003,61.301304,22.456078,49.630043,,43.852534999999996,45.776577,21.0,14.488441,14.157406,25.748728,24.489107,20.383263,32.140128999999995,19.800623,33.908192,54.653305,31.049999,20.69334,62.365604000000005,16.965914,23.405487,53.552284,14.218085,32.150387,13.648587,34.315762,50.608559,28.251257,44.860821,23.175367,74.040001,27.646836999999998,22.992098000000002,21.209442000000003,9.173413,68.11030600000001,10.261097,28.431385,12.071344,44.662651000000004,,31.943499,14.847551999999999,12.361622,24.829262,73.038208,37.736171999999996,18.221153,18.632212,21.727654,52.406063,31.844303000000004,26.020159,,30.14348,20.34514, +2010-10-28,23.520861,28.328257,29.519171000000004,,29.939968,19.21155,38.122234000000006,28.1,26.993723,27.743328,32.360222,35.419998,20.984161,11.555128,27.40111,10.214497999999999,27.761877000000002,46.56596,45.112759000000004,32.471344,18.396010999999998,34.264122,51.110001000000004,25.902798,34.115002000000004,10.499224,7.63,49.391834,44.937584,46.438435,166.83999599999999,22.950001,34.582190999999995,37.374008,91.050934,58.72470500000001,65.159317,22.875334,15.9,45.380984999999995,10.515239999999999,84.77352900000001,26.368258,30.288334000000003,37.081654,236.80000299999998,59.080909999999996,10.773624,21.184858,42.369587,18.927704000000002,35.325424,66.520737,32.432990999999994,13.976769,30.380207000000002,63.849998,21.952566,8.124792999999999,138.011505,14.356145000000001,25.718081,21.454239,80.099998,6.38,26.259140000000002,68.72129100000001,40.29071,18.265388,14.039260999999998,29.161098,2.46,63.422259999999994,44.838947,18.32,15.50254,14.647224,36.909943,34.709152,30.6,21.8125,16.204981,18.794554,59.151264000000005,35.521159999999995,11.631963,22.276648,31.702414,4.42,56.196583,53.545837,31.669590000000003,8.872375,35.058693,210.419998,75.324112,14.147829000000002,11.915682,30.316418,34.136066,6.8955470000000005,54.086693000000004,34.410365999999996,50.276771999999994,29.096123,28.75,19.017893,16.899406,24.262653,23.197838,33.292065,51.568721999999994,27.136096999999996,64.015106,32.895161,12.996203,25.262093,63.503108999999995,8.575134,15.500495,26.902601,43.071495,9.616712,21.519707,32.700390000000006,22.97905,26.29089,,25.645,15.827944,65.201103,15.920232,51.727947,36.953831,29.783641999999997,31.226715000000002,13.209417000000002,35.557303999999995,38.645901,35.584998999999996,58.762257,15.63,12.508417,45.107277,,36.787682000000004,29.530699,29.113087,28.651484999999997,32.959568,43.499386,44.345676,33.181492,35.547779,48.66,37.578327,14.24,34.763912,51.84053,31.965,29.601194,44.374393,39.904942,13.491010999999999,10.936354,21.334703,,38.279526000000004,84.698189,24.957649,116.779999,9.04798,24.106579,27.07,10.68953,13.694535,25.146372,44.498676,28.759959999999996,1.78,33.996628,59.360001000000004,151.149994,27.999878000000002,75.969711,8.847776,57.187248,12.502608,26.623554,18.704592,29.787506,15.672982000000001,,14.601939000000002,12.58,307.29135099999996,38.525276,15.886492,23.550606,,147.678268,10.067021,1.96,105.184937,28.673857,37.040257000000004,4.793082,34.754284000000006,21.420451999999997,26.307266,57.531868,20.97912,26.239290000000004,39.638659999999994,3.57,34.809959,15.869894,9.01778,9.809836,37.805217999999996,12.619553,41.442921000000005,11.37,54.287304000000006,115.533524,18.647548999999998,43.495663,11.639135000000001,16.039965,44.894745,18.795397,8.723357,27.441716999999997,12.050406,87.589996,38.849445,17.769257,13.330986,13.242745999999999,30.565813000000002,38.230633000000005,50.650978,29.904783000000002,31.064815999999997,30.266087,39.345089,7.0791580000000005,12.679625999999999,22.982174,46.926437,,29.48,23.397560000000002,9.746246000000001,41.283295,40.73349,37.745979,15.581504,13.870909,80.269997,56.98606899999999,26.859641999999997,26.970390000000002,54.5681,22.435392,18.762316000000002,43.229313,29.415102,22.251461,13.117702,21.87998,19.035458,21.146143,31.026424,32.017956,8.235947999999999,16.6532,61.483582,25.268404,61.482898999999996,23.876373,18.331533,30.830399,28.878453999999998,10.844683999999999,37.446304,21.312962,70.61663100000001,8.563334,18.091988,20.27,51.604362,60.779564,,28.497349,17.702366,22.41604,21.564524,28.702434999999998,61.4655,7.94,44.604855,20.5,35.604084,18.478701,18.874610999999998,23.805227,43.101006,53.393028,25.1,58.869999,5.311337,16.064958999999998,7.4029940000000005,47.098324,8.487177,42.798969,17.878222,50.195865999999995,48.059837,13.836744,42.698710999999996,30.102652000000003,25.175648000000002,11.165457,15.298157999999999,,30.41,27.5,15.854574,36.47694,26.841492,57.119999,59.277699,,21.425729999999998,8.817647000000001,14.063344,40.160042,36.579575,367.579987,24.118717,23.887991,52.255447,11.28161,13.345531,21.551966,50.217327000000004,15.738401999999999,65.947067,7.328958,22.041443,21.710266,44.066165999999996,45.448494000000004,27.973454999999998,30.972038,33.351673,17.255735,64.212875,41.968307,78.718994,,19.82,76.990852,68.88546,36.776558,11.42,31.909121999999996,36.838524,31.258896000000004,5.612017,23.670784,42.220001,84.933029,52.753956,66.631973,13.512846,36.005409,24.945362,35.889998999999996,37.340858000000004,4.19,0.21,12.55535,30.299227000000002,26.129765,14.162467000000001,20.012541,30.040001,54.327659999999995,65.51255,1.38709,53.107227,11.05,59.504073999999996,3.98,44.061359,33.82,45.865398,27.090132,70.389893,71.07,42.771206,22.514736,36.052383,9.833207000000002,18.473391,51.766911,33.639998999999996,45.168040999999995,11.873386,23.67942,19.483448000000003,39.004494,39.07,26.885719,10.488557,42.262234,17.24,44.842869,21.119463,61.491489,23.163256,49.310840999999996,,44.094378999999996,45.784946000000005,21.190001000000002,14.331764000000002,14.148273000000001,26.493763,24.430618,20.285072,32.426376,19.739939,34.154274,54.396060999999996,30.34,20.557308,62.566607999999995,16.229277,23.237417,53.236599,14.377569,32.618176,13.663588,34.34417,50.061176,28.404103999999997,44.911471999999996,23.104082000000002,74.379997,27.568071000000003,23.162844,21.36594,9.248914,64.714851,10.318697,28.462896,12.327809,44.836754,,31.885921000000003,14.839428,12.267795,24.91515,74.79184000000001,37.942436,18.175337,18.255108,21.810831,52.844970999999994,30.096519,26.313019,,30.278710999999998,20.135101000000002, +2010-10-29,23.440037,29.425556,29.107193,,29.420208000000002,19.051918,37.952461,28.15,27.600316999999997,27.635508,32.447739,36.200001,21.262976000000002,11.540718,27.57048,10.197419,27.313662,46.292614,45.394958,32.494556,18.627760000000002,33.946465,51.669998,25.953873,34.150002,10.584932,7.34,49.322849,43.474154999999996,46.321746999999995,165.229996,23.219998999999998,34.703644,36.537552000000005,91.649704,58.534546,65.021591,23.218075,16.5,46.501823,10.617149000000001,85.182182,25.892088,29.934234999999997,37.297558,237.63000499999998,58.558673999999996,10.69887,21.168236,42.719906,19.09903,35.3913,65.76310699999999,32.401917,14.151303,29.378153,62.709998999999996,21.85663,8.162935000000001,140.35919199999998,14.950830999999999,25.840120000000002,21.382696,79.559998,6.39,26.390831,68.67347,40.29071,18.512764,13.989497,29.466890000000003,2.45,64.123856,44.636108,18.35,15.566901000000001,14.562315,37.325435999999996,34.789738,31.014999,21.9575,16.666079,19.102949,59.404114,35.023106,11.834007000000001,22.178755,32.63335,4.45,57.819424,53.715336,31.740545,8.774550999999999,35.088978000000004,210.210007,74.554024,14.04846,12.03927,29.006546000000004,33.550922,7.068727,53.669810999999996,34.300629,50.252753999999996,29.396162,29.0175,18.747260999999998,17.150597,24.244999,23.299192,32.305896999999995,51.067046999999995,26.667013,62.620178,32.528412,13.005564999999999,24.852911,64.596535,8.575134,15.678153,27.143321999999998,43.318321000000005,9.644454,21.664606,32.360043,22.825754,26.437665999999997,,25.655001000000002,16.780251999999997,65.227425,16.176859,51.61871,37.079516999999996,29.857088,31.412252000000002,13.257235999999999,35.188564,38.945324,35.875,59.025513000000004,15.83,12.56734,45.208103,,36.691742,29.928172999999997,29.865807,31.658539,32.759434000000006,43.55492,44.710011,33.099808,35.719521,48.52,37.529742999999996,14.3,35.067894,52.233009,31.955,29.485619,44.509659,39.644737,13.229895,10.867136,21.384552,,37.998909000000005,83.639847,25.061159,117.699997,9.14771,24.186899,27.26,10.555069999999999,13.592147,25.319167999999998,43.69175,28.605494,1.8,33.665046999999994,58.990002000000004,137.679993,28.700468,76.668274,8.825435,57.474098,12.455956,26.60988,18.615433,29.882990000000003,15.494979999999998,,14.782488,11.33,304.867126,38.735714,15.770351000000002,23.557781,,145.769485,9.742894999999999,1.95,107.72986599999999,28.836775,37.436882000000004,4.793082,34.925144,21.456203,26.062673999999998,57.349876,20.900582999999997,26.446303999999998,39.647087,3.56,34.696419,15.639246,9.126242,9.972719,37.522907000000004,12.60369,41.552078,11.32,54.70966,117.747421,18.696377,43.678528,11.579713,15.710867000000002,44.662029,19.401703,8.664753999999999,27.596169,12.391616,87.650002,38.646404,18.188377,13.706254999999999,13.235819000000001,30.073908000000003,38.102337,50.794426,30.469206,31.164202000000003,30.094171999999997,40.046253,7.070533,12.664908,23.13764,47.526718,,30.99,23.439608,9.671513000000001,40.671859999999995,40.770714,37.765091,15.596807,13.794851000000001,81.32,57.737984,26.897848,27.394153999999997,54.775551,21.959948999999998,18.727210999999997,43.504837,29.513298,22.6434,13.117702,21.363003,19.346031,21.193819,31.622269,31.616878999999997,8.282567,16.746519,61.713726,25.347174,62.381083999999994,24.316692,18.405685000000002,30.054087,28.785658,10.775671,38.057632,21.085062,69.911049,8.535,18.149110999999998,20.299999,52.246223,63.171375,,28.011333,17.852943,22.425068,21.884548000000002,28.808338,61.539589,8.26,44.728415999999996,20.32,36.444988,19.024867999999998,19.064264,23.950893,43.093185,54.330372,24.795713,59.619999,5.268726,16.130318,7.449346,47.839897,8.233255,43.023047999999996,17.986628,50.773869,48.460258,13.85849,42.365788,30.308832000000002,25.585210999999997,11.137661999999999,15.169242,,30.639999,28.030001000000002,15.905655,36.560097,26.859779,58.5,59.097331999999994,,21.456669,8.868117999999999,14.284707999999998,40.207119,36.648540000000004,376.809998,24.118717,23.807014000000002,52.488544,11.296235000000001,13.231596,21.345194,50.519321000000005,15.605652,66.538101,7.3196330000000005,22.221489000000002,22.094309,43.508461,45.6688,28.258373,31.01725,33.395222,17.529842000000002,63.556877,41.612171000000004,78.19883,,19.66,77.34650400000001,69.502815,37.389233000000004,11.55,32.519539,36.948311,31.90871,5.620939,23.540529,42.259997999999996,87.609818,52.855647999999995,66.488312,13.656376999999999,36.612518,24.429079,35.889998999999996,37.700866999999995,4.13,0.22,12.702119,30.262184,26.138641,14.134951000000001,20.143059,30.15,54.327659999999995,66.626503,1.4549889999999999,53.759563,11.14,59.597846999999994,3.960034,44.488792,33.84,46.635162,27.133131,70.11241899999999,71.739998,42.763206,22.221529,36.622409999999995,10.376364,19.142857,52.702415,33.84,44.529216999999996,11.685722,23.472265,19.497120000000002,39.633869,39.360001000000004,27.125466999999997,10.766337,41.923233,17.440001000000002,46.148972,20.869341,61.22349499999999,23.147092999999998,49.736422999999995,,44.553847999999995,46.169693,21.84,14.331764000000002,14.248683999999999,26.616573,24.706343,20.442169,32.247475,19.436510000000002,34.801243,54.13879,30.790001,20.574312,62.625248,16.592291,23.485868,55.43761800000001,14.274676000000001,32.847828,13.461109,34.580967,49.827412,29.508001,45.223896,23.153984,74.129997,28.014409999999998,23.104631,21.464781,9.437666,63.731533,10.417439,28.139906,12.537647999999999,44.911369,,32.135403000000004,14.294934,12.682193,24.691848999999998,74.86868299999999,40.05191,18.221153,18.126554000000002,22.293301,53.060429000000006,30.144533000000003,26.358082,,30.463108000000002,19.810493, +2010-11-01,23.406353,29.224016,29.416662,,29.384361,18.784622,38.173164,28.219998999999998,27.706885999999997,27.693571000000002,32.615486,34.91,21.167587,11.252561,27.452663,10.103471,27.267927,46.317467,45.385239,32.424942,19.027328,34.246952,50.799999,25.689997,33.700001,10.602074,7.36,49.529841999999995,43.213436,46.483311,162.580002,23.52,34.452652,36.555939,91.63157700000001,60.046172999999996,65.006279,23.148605,15.5,46.245884000000004,10.552299,85.646896,24.710148,29.481306,37.387512,235.63999900000002,58.426037,10.74559,21.039389,42.826946,18.552410000000002,34.724315999999995,65.562843,33.085545,14.188539000000002,28.937996000000002,62.549999,21.847912,7.983111,141.065155,14.672075,25.36009,21.517836,79.900002,6.32,26.357908000000002,68.777046,40.097485,18.552661999999998,13.827767999999999,29.628281,2.46,64.670464,45.297157,18.6,15.686435000000001,14.586575,37.45528,34.862266999999996,30.950001,21.8225,16.511021,19.235121,59.412532999999996,35.242249,11.747418,22.2164,32.692581,4.25,58.848122,53.521614,31.838140000000003,8.719259,34.767956,211.080002,74.638641,13.933807999999999,12.032001,29.124907,33.586926,7.35655,52.898163000000004,34.04652,50.661037,29.355618,28.4375,18.796463,17.212,24.121439000000002,23.332968,32.231559999999995,51.130753000000006,26.463448,61.748352000000004,31.802401,12.846391,24.823685,64.20961,8.533909,16.01569,26.902601,43.521076,9.709178999999999,21.584665,32.27047,22.687788,26.593613,,25.745001000000002,16.796667000000003,65.560532,16.129335,52.157063,37.372803000000005,29.840763,31.632164000000003,13.297082000000001,34.368297999999996,38.603134000000004,36.334998999999996,59.31600600000001,15.8,12.356902,45.208103,,36.647469,30.370811,29.979115999999998,31.075808000000002,33.009602,44.403801,44.873486,33.304008,35.471470000000004,48.060001,37.90229,14.19,34.925777000000004,51.742432,32.105,29.543402,44.843296,39.083279,13.432985,10.944044,21.500861999999998,,38.580177,82.400276,24.888659,116.370003,8.531213000000001,24.48143,27.030001000000002,10.403804,13.430029999999999,25.155468,44.262947,28.041959999999996,1.8,33.826240999999996,59.259997999999996,134.440002,28.780086999999998,75.62041500000001,8.758408,57.254738,12.401527999999999,26.295376,18.882914000000003,29.548835999999998,15.681460999999999,,14.526708,11.58,305.512939,38.395771,15.8699,23.923628,,146.167496,9.733362,1.95,108.02518500000001,28.438523999999997,37.760661999999996,4.742273,35.34206,21.646867999999998,25.902414,58.323475,20.691137,26.403181,39.386192,3.54,34.631535,15.806648999999998,8.994539999999999,9.920594,37.672371000000005,12.619553,41.249813,11.27,55.07571,117.51786799999999,18.598722,43.800434,11.505435,16.118332000000002,44.829594,19.255882,8.539178,27.841866999999997,12.317688,87.33667,39.111709999999995,18.085579,13.322051,13.156303,30.025678999999997,38.398396000000005,50.754566,30.111734000000002,30.990284000000003,30.195757,40.436684,7.096402,12.657551,23.033993,46.648811,,30.52,23.588688,9.675912,41.005367,40.705589,37.793785,15.290693,13.842388,81.91999799999999,58.145947,26.775583,27.667828000000004,54.91386,21.77157,18.595579,42.830273,29.717261999999998,22.839367000000003,13.222572,20.679001,19.591234,21.099356,32.168449,31.941153000000003,8.352492999999999,16.796764000000003,61.801003,25.244772,64.17742199999999,23.867384,18.126202,29.994373,28.52157,10.765812,37.859589,21.228556,69.711815,8.58,18.113407000000002,20.18,51.79781,62.454723,,27.96505,17.812784,22.253744,22.114309,28.314090999999998,63.7789,8.14,44.797062,20.18,36.140831,18.92474,19.064264,23.708117,42.216263,54.660670999999994,23.91,59.060001,5.226115,16.062973,7.445131,48.059345,8.048584,43.471203,17.833057,51.005077,48.487553000000005,13.619295000000001,42.177997999999995,30.292972999999996,25.367893,11.156193,15.280964,,30.43,27.290001,15.921622,36.618328000000005,26.631221999999998,57.650002,59.999226,,21.417994,8.947427000000001,14.362835999999998,40.795383,36.418625,374.040009,24.223395999999997,23.689234,52.68950699999999,11.493644999999999,13.383512,21.464489,50.559059000000005,15.664654999999998,67.19001800000001,7.263686999999999,22.297302,22.352951,43.344875,45.050274,28.128868,30.896679,33.382164,17.170889000000003,64.608429,41.675488,80.92576600000001,,19.77,77.34650400000001,70.69770799999999,37.529968,11.65,32.381699,37.142559000000006,31.850519,5.558484,23.714195,42.560001,87.229988,53.626831,66.804321,13.795279999999998,37.219631,24.134058,35.889998999999996,38.371738,4.14,0.22,12.813303,30.039883000000003,26.254054999999997,14.153295000000002,20.056047,29.59,53.504971,66.03298199999999,1.493789,53.525402,10.78,59.836619999999996,3.953378,44.576027,32.700001,46.708481,26.925346,72.01091,71.480003,42.491341,21.901667,36.631165,10.263498,19.065237,52.064568,34.560001,44.367252,11.822863,23.575838,19.633844,39.977936,40.150002,27.116905,10.766337,43.166225,17.200001,46.566925,20.851143,60.19474,22.860182000000002,49.881516,,44.658649,46.646442,21.41,14.304113000000001,14.139145000000001,26.469206,24.597721,20.402901,32.301151000000004,19.479855,35.285477,54.13879,30.309998999999998,20.344767,62.51635400000001,16.413971,23.69047,54.972862,14.279819,32.92437,13.363623,34.28735,50.220825,29.236272999999997,45.401210999999996,23.096954,75.0,28.548265,23.139553,21.357704000000002,9.362166,63.260868,10.392756,28.005983,12.345295,45.027439,,32.288933,14.311192000000002,12.783839,25.232927,76.335884,40.586315,18.076063,17.929436,22.318254,53.427528,30.067705,26.155325,,30.610626,19.533623000000002, +2010-11-02,23.61516,29.649497999999998,29.917609999999996,,28.631613,18.888573,38.190146999999996,29.02,28.157736,25.868893,32.688412,35.310001,21.497760999999997,11.461475,27.710392,10.214497999999999,27.414282,46.715046,47.779049,32.579636,18.875488,34.367142,51.790001000000004,25.800653,34.634997999999996,10.696351,7.54,49.452213,43.978786,46.564083000000004,164.610001,23.799999,34.703644,36.666233,93.554909,60.673621999999995,66.085258,23.676598000000002,15.1,46.678349,10.635677000000001,86.78469100000001,24.540087,29.901293,38.134182,237.99000499999997,57.845744999999994,10.652151,21.130827,43.060493,18.691107000000002,35.1031,65.64121999999999,33.509293,14.246716000000001,29.134659000000003,63.0,21.874075,8.157486,142.041931,14.934574,25.457720000000002,21.382696,80.41999799999999,6.44,26.470789,69.637573,40.29071,18.632454,13.858872,30.044497999999997,2.4,65.062065,45.499992,18.639999,15.953085,14.59264,37.472590999999994,34.926739000000005,31.475,21.877501000000002,16.627995000000002,19.428967999999998,59.918266,36.706520000000005,11.660828,22.502577,33.02689,4.32,59.69058199999999,51.269695,31.891369,8.795817,35.004173,215.210007,77.321236,14.231902999999999,12.191946000000002,28.935523999999997,33.640934,7.4492389999999995,52.960246999999995,34.271751,51.013302,29.525910999999997,28.8575,19.001486,17.412948999999998,24.624519,23.552560999999997,32.484299,52.110209999999995,27.021034000000004,62.279033999999996,32.049389,12.968112,24.960073,65.050735,8.443211999999999,16.024586,27.576609,44.411429999999996,10.227005,21.824483999999998,32.342129,22.733776000000002,27.09815,,26.174999,17.272823000000002,66.463402,16.404966,52.906063,37.659103,30.371159000000002,31.728367,13.380761999999999,34.849922,39.073646999999994,36.700001,59.851624,16.200001,12.655724000000001,45.299759,,37.437092,30.741194,30.09243,31.382738,33.222237,43.412121,45.653534,33.283588,36.196533,51.09,38.704066999999995,14.42,35.727165,52.254025,32.119999,29.630081,44.581790999999996,39.288692,13.645745000000002,11.09786,22.057491,,39.149418,82.98191800000001,25.42687,117.349998,8.685336,24.508204,27.334999,10.454225,13.839584,25.337357,44.852272,28.413839000000003,1.85,34.512436,60.169998,137.639999,29.361259000000004,76.84291800000001,8.974387,57.364414000000004,12.393751,27.286740999999996,18.925145999999998,29.357882,15.537363000000001,,14.729830999999999,11.69,305.81100499999997,38.679054,15.986042000000001,23.679731,,147.298325,9.561765,2.0,108.73743400000001,28.420425,38.302982,4.708399,35.02084,21.867338,26.577173,59.397133,20.438063,27.084608000000003,39.756481,3.7,34.696419,15.962888000000001,8.986791,9.933627,38.170578000000006,12.706806,41.073498,11.35,56.915314,117.944244,18.471767,44.113921999999995,12.003088,15.938101999999999,45.090221,19.079361,8.765215,27.736565000000002,12.62478,88.753334,39.331676,18.528420999999998,13.402467999999999,13.415622,30.334328000000003,39.108928999999996,50.905991,30.318690999999998,30.609334999999998,30.656813,39.592102000000004,7.2343649999999995,12.554522,23.228315,47.234081,,31.01,23.646023,9.908908,40.679794,41.217316,38.138058,15.573851000000001,14.859651000000001,82.660004,58.489909999999995,27.035395,28.488857,55.044468,22.399507999999997,19.236197,43.685349,30.253595,23.035337,13.422770000000002,21.180073,19.632103,21.716475,32.438004,32.376369,8.399113,17.270515,62.213646,25.575598,63.298156999999996,24.020153,18.160429,30.199118,28.700015999999998,10.992563,37.902637,21.304522,70.39250200000001,8.536667,18.256199,20.42,51.973671,62.014019,,28.242769,16.8692,22.190620000000003,22.475355,28.243477000000002,63.927108999999994,8.11,45.202057,20.16,36.85202,18.92474,19.416464,23.90233,42.592087,53.46445500000001,24.515715,60.73,5.286989,16.191715,7.45777,48.87661,8.140921,44.391525,17.968564999999998,51.508765999999994,48.77877,14.865979999999999,43.202351,30.721209,25.994774,11.387841,15.315351000000001,,29.610001,27.530001000000002,16.071673999999998,37.084053000000004,26.996909999999996,57.169998,61.261897999999995,,21.673244,8.990686,14.408414000000002,41.532711,36.855465,381.190002,24.485079000000002,24.197172,52.890453,11.771482,13.254382999999999,21.870075,50.876934000000006,15.790029999999998,68.24176,7.524769999999999,22.392056,22.392139,43.471278999999996,44.821509999999996,28.620993,31.665322999999997,33.804508,17.503733,63.981354,41.92083,81.43019100000001,,19.93,78.16789200000001,72.270988,37.571377000000005,12.02,32.893665000000006,37.505718,30.647877,5.46034,23.966015,43.16,87.71833000000001,54.728535,67.44594599999999,14.119389000000002,38.130299,24.494638000000002,35.889998999999996,39.108078000000006,4.1,0.22,12.844438,30.491884000000002,27.159678000000003,14.116604999999998,20.317076,29.9,54.54654300000001,66.087784,1.522889,53.592304000000006,11.17,60.945179,3.9300839999999995,45.143044,32.709998999999996,46.406067,27.211937,73.43476899999999,72.43,43.091049,21.688426999999997,36.771496,10.432796000000002,18.939107999999997,52.362213,34.919998,44.898117,12.046617,23.743153,19.784243,39.625481,40.860001000000004,27.202528000000004,10.785495,43.545601,17.200001,47.106781,21.073984,60.713451,23.211752,49.77512,,45.376083,46.437355,21.25,14.073697,14.276069,26.534708000000002,24.731403,21.041098,33.097266999999995,19.783282999999997,35.702225,54.910582999999995,30.309998999999998,20.234245,63.027275,16.647484,24.128918,54.858864000000004,14.290109,33.102978,13.498606,37.472878,50.905037,29.159848999999998,45.418083,23.382097,75.550003,28.889584999999997,23.23657,21.390646,9.900112,64.899773,10.532638,28.265946999999997,12.572617,45.425407,,32.500034,14.181157,12.830753,26.057415,78.64846,42.048885,18.259339999999998,18.015139,22.584446,54.13776800000001,30.307783,26.403137,,31.065497999999998,19.285395, +2010-11-03,23.64884,29.492382,30.25028,,28.38965,18.947971,38.487246999999996,28.799999,28.411852000000003,25.752773,32.92181,35.310001,21.306995,11.504699,27.65148,10.163254,28.210096000000004,46.955234999999995,47.302223,33.701209999999996,19.011343,33.955051,52.509997999999996,25.51124,35.240002000000004,10.747776,7.64,49.417725,43.89468,46.788467,168.470001,24.969998999999998,34.817017,36.712185,93.064987,60.50251,65.396553,23.852601999999997,14.9,46.634215999999995,10.607885000000001,88.267052,24.446548,29.958937,37.846317,238.0,57.495464,10.764275999999999,21.072643,42.379314,18.805321,35.2019,65.780525,33.77766,14.342131,29.415609000000003,63.0,22.467157,8.179285,135.983978,14.974067999999999,25.213639999999998,21.183977,81.269997,6.46,26.673040000000004,69.59773299999999,40.483963,18.560642,13.846423999999999,30.019021999999996,2.43,65.168121,45.477455,18.879998999999998,15.897917999999999,14.46527,37.481246999999996,35.112099,31.254998999999998,21.9175,16.330122,19.658064000000003,59.454693000000006,36.676636,11.141285,22.525173000000002,33.200367,4.37,59.30038100000001,50.841904,32.822823,8.791563,35.081711,219.32000699999998,77.405861,14.115943,12.155591000000001,29.077559,33.992022999999996,7.568759,53.102165,34.312176,50.564968,29.461042,29.112499,19.444336,17.530170000000002,24.650993,23.783410999999997,31.845018,52.054466,27.321957,62.695988,32.086822999999995,13.286465,25.369257,65.202118,8.434964,16.113411,27.489948,44.816928999999995,10.097548,21.884443,32.503349,21.768013,27.162367,,26.305,17.937796,66.629959,16.57605,53.55364599999999,37.742908,30.232433,32.147556,13.862913,34.872498,39.116409000000004,36.029999,61.93048100000001,15.5,12.672559,45.363929999999996,,37.259987,30.985096000000002,30.068147999999997,31.578463,33.172203,43.301044,41.402996,33.242748,36.225322999999996,51.259997999999996,38.299129,14.37,36.204848999999996,52.324104,32.165001000000004,29.435049,45.357285,39.274994,13.713443,11.674672,22.107346,,38.920921,83.37284100000001,25.125668,122.91999799999999,9.111444,24.624226,27.344998999999998,10.966853,13.762792999999999,25.655663,44.933871999999994,27.7416,1.86,34.420322,60.220001,137.639999,29.747384999999998,78.414711,8.959492,57.330654,12.487057,26.999598,18.681131,29.22263,15.757748999999999,,14.707256,11.65,308.086182,38.549561,15.977746,22.42437,,147.126404,9.704761999999999,2.0,108.242332,28.682904999999998,38.165386,4.776145,34.433056,21.450249,26.535006,60.452599,22.314318,27.524513,39.924797,3.66,34.696419,16.297703,9.025527,9.948825999999999,38.270222,12.683009,41.300194,11.31,55.911037,118.214828,18.310635,44.16618,12.211061,16.173435,44.84819,19.317272,8.689867999999999,27.813795000000002,12.738517,89.993332,39.179394,18.488879999999998,13.188026999999998,13.453655,30.131775,39.029984000000006,51.153038,31.372276,31.238740999999997,30.719337,39.496479,7.329214,12.458853999999999,23.370827,47.249084,,31.440001000000002,23.680431,10.001225,40.306591,41.905819,38.032866999999996,15.589157,14.688522,81.889999,58.609913,27.180585999999998,29.071526000000002,54.498959,21.798473,19.236197,44.378921999999996,29.989190999999998,23.373835,13.451366,21.434582000000002,19.591234,22.232941,32.757206,32.444637,8.375802,17.040820999999998,62.293011,25.890659,63.714165,23.831438000000002,18.006424,30.207644000000002,29.50655,12.136186,37.876796999999996,21.422697,70.807556,8.548333,18.391853,20.969998999999998,52.351753,60.82164399999999,,28.165622999999997,16.598164,22.90296,22.179953,28.420006,66.42160799999999,8.09,45.11282,20.16,37.339569,19.115894,19.425495,24.165913,42.772175,52.768124,24.494286,60.830002,5.262639,16.20756,7.424065,48.642029,8.140921,44.591595,18.104073,51.600128000000005,48.915283,15.112416,43.040157,30.562599,26.387621000000003,11.471236,15.358317999999999,,29.940001000000002,27.91,16.081249,37.757709999999996,26.695215,57.509997999999996,61.419743000000004,,21.758326,8.983476,14.883701,41.438590999999995,36.694534000000004,379.98999,24.397856,24.241339,52.408165000000004,11.815348,13.36072,22.402914000000003,51.107409999999994,15.871156,67.676765,6.946657000000001,22.401543,22.525379,44.095913,45.804359000000005,28.845476,31.492008000000002,33.913361,17.366684,61.501965000000006,42.823029,80.46862800000001,,17.940001000000002,78.108612,73.057625,37.828026,11.96,33.484394,37.733727,30.104752,5.620939,24.183094,42.98,87.383728,55.008193999999996,67.28312700000001,14.003632999999999,37.767979,24.453665,35.889998999999996,39.050816,4.07,0.22,12.942285,30.380737,27.426037,14.208331,20.169161,30.379998999999998,53.897449,65.877785,1.522889,53.466857999999995,11.34,61.576218000000004,3.940067,45.160492,32.860001000000004,46.277771,27.161777,73.661148,72.199997,42.899139,22.345928,37.078438,10.355201,18.948812,52.56633000000001,35.529999,46.112792999999996,11.808427,23.830801,19.866278,41.186329,40.23,27.502211,11.02496,43.561741,17.200001,46.93264,21.292278,61.128403000000006,23.316816,50.326465999999996,,45.754963000000004,46.763542,21.77,14.17508,14.303451,26.256334000000003,25.065617,21.227655,32.793129,19.133085,36.130897999999995,55.175903000000005,31.540001,20.446789000000003,62.859776000000004,16.770607000000002,23.719706,55.420078000000004,14.252381,32.966892,13.603597,37.081841,50.551536999999996,29.312696000000003,45.291435,23.51755,75.91999799999999,29.125889,23.089111,21.836288,9.900112,65.10147099999999,10.656066000000001,28.321095,12.491017999999999,45.524887,,32.461658,14.173036999999999,12.877808,25.945766,77.649384,42.817673,18.236429,17.578049,22.659311,54.241512,30.384615000000004,26.358082,,31.249889000000003,19.82004, +2010-11-04,24.241577,30.524845000000003,30.779278,,28.64057,18.888573,38.767371999999995,29.459999,29.206996999999998,26.175767999999998,33.373981,35.84,21.805914,11.713613,27.680934999999998,10.205958,28.246678999999997,47.91605,49.005154,34.606204999999996,19.842442000000002,35.028217,53.630001,26.541221999999998,36.384997999999996,11.047755,8.0,48.30518,45.346306,47.039772,168.929993,25.690001000000002,37.035579999999996,37.769249,97.791725,62.708121999999996,66.46788000000001,24.524178,15.5,49.114193,10.774646,90.614731,24.676138,31.120071000000003,39.339649,239.24000499999997,59.088398,11.334261,21.392681,43.605442,19.743553,35.967705,68.140411,34.509304,14.586481,27.402124,62.5,23.112556,8.593424,138.733856,15.269084,25.636717,21.327057,82.959999,6.49,27.524357000000002,70.62554200000001,41.836647,18.80003,13.802888000000001,30.316332,2.44,67.860352,46.769508,19.690001000000002,16.238127,14.798853,37.533176,35.909912,31.16,21.85,16.483818,19.640435999999998,60.895962,37.224503000000006,11.660828,23.270739000000003,33.19191,4.49,62.076083999999994,50.155838,33.718803,8.957442,35.993908000000005,222.86000099999998,80.934692,14.401972,12.300997,30.340094,35.378349,7.771210000000001,53.749641000000004,35.374863,52.422348,29.728642999999998,28.5075,19.854383,17.449232000000002,24.862820000000003,24.239491,31.854927000000004,52.492435,27.888396999999998,64.545792,32.580811,13.277102,26.811135999999998,66.59833499999999,8.764777,16.646378,27.297379,45.442814,10.883531,22.334129,33.166134,21.435871,27.244928,,26.09,18.003467999999998,67.48026999999999,17.726109,54.404064,38.552921000000005,30.371159000000002,32.896622,14.456642,35.444427000000005,39.629696,36.165001000000004,63.183285,15.85,12.689394,45.409763,,37.547791,31.56325,30.618519,32.08556,33.647521999999995,45.022628999999995,41.239529,34.311359,37.252109999999995,52.34,40.396716999999995,14.95,37.284389000000004,52.842735,32.720001,29.738436,46.628735,37.20718,13.810151999999999,12.19765,22.327503,,41.646881,84.66959399999999,25.181704,120.889999,9.256499,24.820583,27.870001000000002,11.260982,13.976104999999999,25.883026,45.151463,28.273664,1.96,35.111126,61.25,136.479996,30.814196000000003,78.764,9.443586999999999,58.360004,12.836945,27.546554999999998,18.601357999999998,29.023735,16.037476,,15.008176999999998,12.25,310.117981,38.525276,16.948357,22.854778,,150.528,10.000291,2.01,110.213852,29.732832000000002,38.262512,4.970917,35.368546,21.940163000000002,26.939859000000002,63.009354,22.907738000000002,28.809738,41.246101,3.92,35.677788,16.394424,9.110748,9.961861,38.92617,13.381014000000002,41.023117,11.99,55.620082999999994,120.36314399999999,18.671965,46.44762,12.166497999999999,16.560398,45.332240999999996,20.092420999999998,8.689867999999999,28.501765999999996,12.971674,91.933334,40.516113,18.979174,13.670514,13.612703,31.173464000000003,40.569469,51.607265000000005,31.833222999999997,32.961338,32.766766,39.289322,7.424061,12.959273,24.491433999999998,47.256599,,32.009997999999996,23.871554999999997,10.203443,41.227715,42.659454,38.319775,15.749872,15.030779,82.809998,58.689899,27.325771000000003,30.351623999999997,55.29034,22.336712,19.569677,45.737556,30.631285,24.059723,13.575297,21.800438,20.890778,22.503098,34.77882,33.408932,8.810908,17.320766,62.832611,26.741346000000004,63.392731000000005,25.197348,18.131908,30.344143,30.620015999999996,12.146044,38.410647999999995,21.962904,72.251923,8.52,18.670309,21.540001,55.235764,61.383255000000005,,28.273632,16.979616,23.777596,22.270218,28.596522999999998,67.911743,8.56,46.169933,20.24,38.255978000000006,19.73489,19.768677,25.323185000000002,43.069683000000005,54.91955600000001,23.974285000000002,63.759997999999996,5.332644999999999,16.520504000000003,7.550467,49.391182,8.264033,46.624309999999994,18.004698,52.09013,49.989132,15.105167999999999,44.073063,31.244577000000003,27.047939000000003,11.489767,15.384104,,30.290001,28.5,16.231304,38.60601,26.942059000000004,58.200001,63.501625,,21.866621,9.077205000000001,15.000896,43.274014,37.177341,380.119995,24.598475,24.484272,52.528732,12.173612,13.3377,23.532201999999998,51.655746,16.203032999999998,69.867188,7.226389,22.80901,23.395353,45.226196,47.38879,29.303061,31.846178000000002,34.453247,17.490676999999998,62.03256999999999,43.994308000000004,82.675438,,17.77,78.15094,74.919647,40.022038,12.35,33.651779,38.206665,31.297689000000002,5.83507,24.608585,43.43,89.82537099999999,56.245487,69.093063,14.730554000000001,38.33593,24.543804,35.889998999999996,39.320812,4.09,0.22,13.231373000000001,30.684544,26.955469,14.529370000000002,20.560713,30.51,56.0938,66.507767,1.425889,53.977005000000005,11.78,64.63755,4.076505,46.268349,33.209998999999996,48.083069,27.548681,75.822479,72.68,43.003078,23.465441000000002,38.542988,10.524497,19.356312,53.408276,36.470001,46.571663,11.960003,24.006084,20.12606,41.815708,40.41,27.998819,11.178216,44.199387,17.879998999999998,48.647995,21.315016,62.874687,23.910856,51.148632,,47.665442999999996,47.875972999999995,24.9,14.202727,14.422112,26.002535,25.692249,21.787308,32.918362,19.869976,36.404765999999995,55.770828,31.719998999999998,21.390486,63.856476,16.980772,24.698892999999998,56.481129,14.324406,33.162525,14.196038,39.428059000000005,50.768192,29.949559999999998,46.802841,23.895363,77.110001,29.388439,23.283134,22.661545,10.192682000000001,67.068138,10.911156,28.25807,12.957312,45.897984,,32.068241,14.774414000000002,13.332689000000002,26.023062,78.61350300000001,44.373993,18.419710000000002,18.109417,23.166735,55.366714,30.461443,26.87623,,31.643279999999997,20.402428, +2010-11-05,24.504269,31.422632,30.669029,,28.38965,18.903419,38.767371999999995,29.139999,29.125019,26.001591,33.432334999999995,35.68,21.886635000000002,11.8721,27.761940000000003,10.043687,28.383888,47.841503,49.861462,35.279133,20.329908,35.534756,53.279999,26.617834000000002,36.360001000000004,11.124891,8.04,47.796341,46.435028,46.599976,170.770004,26.379998999999998,38.080090000000006,38.403473,98.608238,64.276779,66.30719,24.491757999999997,15.5,49.352482,10.468917999999999,90.807022,25.322378,31.284767,39.645515,239.86999500000002,59.438667,11.549172,21.41346,43.91684,20.869413,36.848782,67.522133,35.195759,14.63069,28.207518,62.779999,24.569084,8.021257,142.132202,15.34574,25.823847,21.215769,83.720001,6.92,27.872402,71.82869699999999,43.382571999999996,18.720236,13.771785000000001,29.908590000000004,2.59,68.154022,46.484058000000005,19.85,15.640463,14.926219,37.178284000000005,36.022724,30.610001,21.955,16.657917,19.622816,60.508269999999996,37.214539,11.689691999999999,23.15024,32.823772,4.7,63.051559,50.510971000000005,34.27766,8.948936999999999,35.740722999999996,230.559998,81.56938199999999,14.208708999999999,12.126513000000001,31.010807,36.332577,7.856582,53.465816000000004,35.698299,52.358295,29.688107000000002,28.2925,19.895391,17.248282999999997,24.889297,23.969227,31.399009999999997,52.006687,27.383915000000002,64.424492,32.558365,13.352004999999998,27.726931,66.531044,8.698816,16.797384,26.960371000000002,45.857132,11.077709,22.484023999999998,33.31839,21.006643,27.290789,,26.49,18.266172,67.445183,17.678585,54.458693999999994,38.462146999999995,30.314039,33.11652,15.273513000000001,35.241240999999995,39.544151,35.884997999999996,64.254478,16.34,12.992424,45.510582,,37.636345,31.382576,30.934178999999997,32.098911,33.238914,45.4431,41.388996,34.604046000000004,36.810696,52.77,40.607281,15.3,37.536274,52.842735,32.814999,29.738436,46.691856,37.385208,13.897191000000001,12.466828,22.323349,,42.027706,85.813789,25.139675,123.0,9.428753,24.945534,27.889999,10.950044,14.172354,26.019451,49.439964,29.801199,2.01,35.405869,62.220001,138.830002,31.072937,78.589348,9.279738,58.773430000000005,13.008,28.175565999999996,18.277573,29.063499,16.003567,,15.038267000000001,12.43,310.520355,39.043262,17.263599,22.359806,,154.761856,9.981224000000001,2.05,111.827751,28.891081,38.25441,5.030197,34.841896000000006,21.994562,26.922987,63.67358,23.056095000000003,29.008128999999997,41.473328,4.04,35.442581,16.264223,9.467122,9.977061,39.299828000000005,13.579307,40.71246,12.29,55.901649,120.469757,19.114674,46.351841,12.292764,16.773621,45.099522,20.291965,8.907533,28.803622999999998,13.022855999999999,92.756668,40.91375,19.168962,13.965372,13.446745000000002,31.433887,41.921452,51.5196,32.350597,33.90546,33.212196,39.297278999999996,7.242986,13.305145999999999,24.33597,47.294109000000006,,32.349998,23.921246,10.159483999999999,42.323524,43.292126,38.329334,15.688648,15.068806,82.989998,59.113845999999995,27.295206,31.260934999999996,56.296898,22.812148999999998,19.560898,45.253009999999996,30.75215,24.318048,13.527632,22.548067,20.898954,22.626696,35.041267,33.750275,8.981846,17.184385,62.927834,26.74922,62.683617000000005,25.862323999999997,17.726944,30.156471000000003,30.576433,11.939011,38.48814,21.9207,71.67085300000001,8.59,18.641742999999998,21.690001000000002,54.752155,61.158588,,27.540751,17.024794,24.598132999999997,22.032251000000002,28.949564000000002,68.08461,8.66,46.568069,20.139999,38.467117,19.753094,20.048635,25.316216,42.85046,55.008835,24.014286,64.589996,5.366127,16.659145000000002,7.546253999999999,49.44416,8.287117,47.032452,18.158276,51.749615000000006,50.143856,15.025441,44.286476,32.037605,26.822258,11.68435,15.014542,,30.790001,28.469998999999998,16.3207,38.872153999999995,26.740928999999998,58.43,63.306220999999994,,21.812468,9.149302,15.222261999999999,43.336773,37.230999,388.869995,24.676981,24.307596,52.311721999999996,12.327152,13.184216000000001,23.699217,51.655746,16.180908,70.997162,7.328958,22.742682000000002,23.630487,44.943619,49.490059,29.24263,31.755764000000003,34.688358,17.62121,61.656333999999994,44.033882,82.549324,,17.85,78.701385,75.995056,40.013756,12.37,32.942898,38.198231,31.210402000000002,5.75477,24.669359,43.099998,90.087624,56.330223,68.662125,14.874088,38.580727,23.798073000000002,36.75,39.394451000000004,3.99,0.22,13.729496,30.877203,26.999865999999997,14.767859,20.525906,30.52,55.354137,66.90038299999999,1.484089,53.86829,12.12,64.518158,4.219598,46.198574,33.400002,48.266338,27.563017,77.231735,72.389999,43.226982,23.518747,39.875972999999995,10.806654,19.472735999999998,53.595387,36.09,47.174510999999995,12.421945,23.926410999999998,20.009838000000002,42.168159,41.029999,28.341312,11.360209,44.514171999999995,18.120001000000002,49.588387,21.415062,62.796870999999996,23.943188,50.665001000000004,,48.737572,48.043243,24.440001000000002,13.917017999999999,14.53165,25.658673999999998,26.293831,22.199684,32.972042,19.835299,36.206314,56.108486,32.439999,22.18965,64.28363,16.940441,24.713504999999998,56.998501,14.571354000000001,32.915867,14.353518,40.429501,51.230038,29.847664,46.524212,23.831207,77.879997,30.421146000000004,23.473284,24.113993,10.626813,67.295067,10.886472,27.974465999999996,13.02143,45.765331,,33.258086999999996,14.823170999999999,13.724820999999999,25.825526999999997,78.99778,45.517807,18.580082,17.826591,23.066907999999998,55.861495999999995,30.461443,26.808643,,31.551077000000003,21.032539, +2010-11-08,24.369551,31.33285,30.813128999999996,,28.183538000000002,18.728937,38.181656,29.290001,29.034851,25.868893,33.162487,35.41,21.673855,11.900919,27.530846,10.043687,28.594272999999998,47.361111,49.978355,34.521118,20.345894,35.388802,54.139998999999996,26.413534000000002,36.365002000000004,10.970614999999999,8.14,47.684222999999996,45.953967999999996,47.00388,171.990005,26.540001,38.250118,38.118546,99.352188,61.519749,66.73571,24.306494,15.3,47.666809,11.006261,88.659645,24.854704,30.823618,39.492592,242.850006,58.554653,11.773428,21.388519,43.751404,20.616505,36.914665,67.539574,34.441513,14.616732999999998,28.273079,63.029999,24.481869,8.048502000000001,138.799545,15.227272,25.644857000000002,21.040894,82.32,6.79,27.806559000000004,71.175331,42.899467,18.815987,13.846423999999999,29.917091,2.63,67.811409,45.905643,19.9,15.465759,15.011126999999998,36.858006,35.41832,30.48,22.022499,16.970755,20.001701,60.828552,36.686603999999996,11.574238000000001,22.871595000000003,32.802605,4.84,62.865322,50.938765999999994,34.437351,8.893641,35.836433,229.899994,80.73159799999999,14.108212,12.032001,32.123398,36.080517,7.9444729999999995,53.501305,36.044834,51.885944,29.509698999999998,28.625,20.001998999999998,17.368296,24.801039000000003,23.89039,31.215651,52.062431,27.640581,64.28804000000001,32.251488,13.192832000000001,27.668470000000003,66.16938,8.542156,16.824036,27.326265000000003,45.998173,11.1147,22.129278,33.193001,20.935104,28.464987,,26.344998999999998,18.364687,67.164703,17.78314,56.401413,38.08506,29.848923,33.006561,15.281479999999998,34.977852,39.415836,36.014998999999996,64.96257,16.530001000000002,12.979797999999999,45.528919,,37.400188,31.346443,30.399996,31.952127,33.251422999999996,45.109894,41.786015,34.148014,36.993010999999996,53.040001000000004,40.736851,15.2,37.328377,52.709568000000004,33.080002,29.861234999999997,46.222954,38.371181,14.090610999999999,12.620643,22.090725,,42.204086,86.109375,25.251749,122.82,9.564748,24.775957000000002,27.855,10.966853,14.035832999999998,26.046726,50.518887,30.227425,2.16,35.474949,63.970001,140.259995,31.260025,79.637222,9.562749,58.554054,12.992449,28.469559000000004,18.221262,29.206711,16.088326000000002,,15.444501,11.96,311.359894,38.94614,17.180641,21.872009,,153.070145,10.162353999999999,2.02,110.815781,30.257793,38.302982,5.0471330000000005,34.973568,21.776976,26.560303,64.119415,22.899006,27.964421999999995,41.330246,4.2,35.475014,16.461389999999998,9.567833,9.935801,38.303425,13.428604,40.687283,12.24,55.957966000000006,120.626205,19.096773000000002,46.691437,12.144214999999999,16.765724,45.192608,20.338015,8.815445,28.824684,12.977361,92.36666899999999,41.116795,18.639132999999998,13.992173999999999,13.522806,31.954727000000002,42.197777,51.264590999999996,32.162464,33.549339,33.423206,39.297278999999996,7.182625999999999,13.349301,24.562676999999997,47.136539,,32.880001,23.87537,9.983638000000001,42.283817,43.580563,38.128502000000005,15.604463,15.335009,83.0,58.889858,27.302840999999997,30.660615999999997,56.312233,22.363625,19.385385999999997,45.956081,30.336683,24.255695000000003,13.594363000000001,22.945738000000002,20.898954,22.315046,34.757549,33.682007,9.012924,17.162848,62.935782999999994,26.607437,62.040714,25.224306,17.749762,30.147934000000003,30.206032,12.737573,38.582859,21.929146,71.2724,8.495,18.470392,21.690001000000002,54.778515000000006,61.29684399999999,,27.479034000000002,17.029808,24.535021,21.999423999999998,28.773041,67.68944499999999,8.24,47.302563,19.99,38.327858,19.998870999999998,19.868013,26.131296,42.631237,55.910461,24.161428,65.099998,5.326558,16.560114000000002,7.499907,49.44416,8.133224,46.648308,18.221514000000003,51.791145,50.935596000000004,15.32986,43.791363,31.942429999999998,26.671809999999997,11.730683,15.083298000000001,,30.34,29.08,16.3207,38.722439,26.548944,58.709998999999996,63.33628100000001,,21.557222,9.026734,15.326436,42.92889,36.686867,388.579987,24.572308,23.932159,52.335823,12.590366,13.084451,23.42882,51.457077000000005,16.040779,70.499916,7.412877000000001,22.524725,23.889124,44.780033,48.846123,29.018146999999995,31.45433,34.675201,17.627733,61.77209499999999,43.51947,82.076431,,18.0,79.277199,76.49292,39.574946999999995,12.3,32.795215999999996,38.063099,31.588652000000003,5.656626999999999,24.408865,43.009997999999996,91.398865,56.211567,68.36525,14.779171,39.883068,23.314571,36.575001,39.541709999999995,4.0,0.34,13.622754999999998,30.75123,27.12417,14.483504,20.464994,30.440001000000002,55.165447,66.79084,1.5034889999999999,53.910106999999996,11.83,63.81892,4.1663559999999995,46.233463,33.669998,47.991428000000006,27.455538,77.582222,71.489998,42.891132,23.394356,39.244576,10.623254,19.44363,53.399784,37.240002000000004,46.868584000000006,12.674569,23.289009,19.948317000000003,42.193321000000005,40.740002000000004,28.880746999999996,11.599673,44.312386,18.559998999999998,49.605796999999995,21.009022,63.747826,23.785585,50.258765999999994,,47.568714,47.323935999999996,24.98,14.322544,14.422112,25.806038,26.218632,22.317505,33.204605,19.375823999999998,36.507957,55.859253,33.330002,21.849577,64.183121,16.709047,24.713504999999998,56.823119999999996,14.461595999999998,32.873340999999996,14.398511,41.421391,50.523628,30.042965000000002,46.557968,23.645863000000002,77.589996,30.447397,23.24045,23.965452,10.607939,65.950317,10.656066000000001,27.7145,13.172977,45.524887,,33.286869,14.790667000000001,13.960109,25.559282,81.42214200000001,44.766975,18.518985999999998,18.023712,23.276076999999997,56.116859,30.029295,26.425660999999998,,31.77236,20.879717000000003, +2010-11-09,23.898052,30.861511,30.567488,,27.627934999999997,18.580444,38.453297,29.49,28.747938,25.586901,33.045788,35.299999,21.673855,11.526311999999999,27.508482,9.975361999999999,28.76807,46.789584999999995,50.601753,33.152027000000004,19.770514000000002,34.461586,51.560001,25.775116,36.02,10.987755,7.91,47.373745,45.135311,46.842312,170.270004,26.280001000000002,37.602371000000005,38.090969,99.769539,60.217289,65.48838,24.162912,14.8,45.5928,10.904349,84.973862,24.531584,30.477740999999998,39.006809000000004,243.0,57.754013,11.465078,21.475804999999998,43.060493,20.273851,36.354725,67.731155,34.322860999999996,14.570189000000001,28.076406,63.389998999999996,24.202776,7.999460000000001,135.039978,15.211011,25.539082,20.866022,80.849998,6.69,27.143377,68.020119,41.546776,18.83993,13.746901999999999,30.256874,2.61,66.824242,45.252098,19.5,15.042792000000002,15.059648999999999,36.078945000000004,34.950916,30.344998999999998,21.955,17.026522,20.318908999999998,60.00254399999999,36.417652000000004,11.487642,22.577885000000002,32.578339,4.66,61.038520999999996,50.656269,33.692173,8.834096,35.517826,227.33999599999999,78.95450600000001,13.992256,12.068354,32.787865000000004,34.908775,8.261863,53.004604,35.825356,51.413605,29.233978000000004,28.692498999999998,19.969196,17.072449,24.810019,23.805931,31.443609000000002,51.457237,27.46357,63.34798000000001,32.236519,12.977475,27.444389,65.49650600000001,7.008525,16.406546,27.518836999999998,45.786609999999996,10.865035,21.684589000000003,33.013874,20.71027,28.345728,,26.385,18.184082,66.38452099999999,17.640568,57.002159,37.973335,29.449090999999996,32.553005,14.815269,34.834877,39.123219,36.049999,64.29988900000001,16.34,12.849326,44.749779,,37.348541,31.039299,30.399996,31.59181,32.851166,44.842487,42.967758,32.956871,38.873852,52.59,40.194233000000004,15.03,37.244408,52.326881,33.23,30.012916999999998,45.49255,37.453678000000004,14.109952999999999,12.359157000000002,22.015959,,41.149788,84.02121700000001,25.307793,120.41999799999999,9.374357,24.67778,27.809998999999998,10.815585,13.703068,25.782991,49.74823,30.184513,2.15,35.074290999999995,67.849998,138.619995,30.750505,79.89917,9.421246,58.3853,12.922473,28.380671000000003,18.071096,28.77709,16.079855,,15.188725,11.8,310.39120499999996,38.420071,16.749256,21.527681,,150.67276,9.819161,1.96,109.76023899999998,30.067715000000003,37.776855,4.953981,33.303532000000004,20.604414000000002,26.543434,63.382431000000004,22.183418,27.386505,41.254509000000006,4.03,35.677788,16.413023000000003,9.490363,9.933627,38.378161999999996,12.706806,40.435398,12.16,55.48866999999999,120.362656,18.738697,46.047077,12.121928,16.710449,45.164688,19.754728,8.698242,28.550901,13.045606,92.653336,40.719165999999994,18.346536999999998,13.724123,13.58505,31.048075,42.049744,51.248653000000004,32.171871,33.044154999999996,32.743336,38.994499,7.105025,12.870959,24.238808,46.641315000000006,,32.369999,23.944178,9.988033999999999,41.521511,42.063984000000005,37.55471,15.497320000000002,15.154372,82.889999,58.497921,27.333408000000002,29.883722,55.743675,21.915094,18.999252,44.635445000000004,30.170502000000003,23.658876,13.279772,22.619646,20.612885000000002,22.205574,33.159411999999996,32.896927000000005,8.919687,16.969036,62.769112,26.646826,61.445071999999996,24.990665,17.464575,30.301478999999997,29.436166999999998,12.816443,38.247054999999996,21.228556,70.807556,8.341666,18.263342,21.440001000000002,55.191776000000004,62.385578,,27.039307,16.8692,23.732513,22.114309,28.984871000000002,66.125237,7.9,46.136024,19.48,38.282932,19.625654,19.615149,25.957136,42.615584999999996,54.017914000000005,24.351429,64.41999799999999,5.320469,16.478904999999997,7.495692999999999,49.398746,8.210171,46.680321,18.257647,51.226387,51.536235999999995,15.296978,43.134056,31.656944,26.270611,11.66582,14.928597,,29.379998999999998,28.799999,16.1898,38.506203,26.274677,58.290001000000004,63.140873,,21.479874,9.055574,15.202729999999999,42.019020000000005,36.449284000000006,420.64999400000005,24.615923000000002,23.895353,52.488544,12.542492999999999,13.038407000000001,22.999369,51.504757,15.826903,69.636368,7.226389,22.496298,22.932935999999998,44.289257,47.659931,28.439684000000003,31.311144,34.311306,17.555943,57.633377,43.440331,79.79084,,17.559998999999998,77.922318,76.622375,39.674305,12.24,32.992126,37.488819,30.415112,5.531716,23.983376999999997,42.939999,91.26322900000001,55.09293,68.35569,14.559239000000002,41.704399,23.429295,37.25,39.288074,4.03,0.315,13.418168,30.536346,26.040976999999998,14.299356,20.238764,30.200001,54.055946,66.79084,1.445289,53.422008999999996,11.43,63.03439300000001,4.106455,45.491982,33.310001,47.588207000000004,27.405379999999997,73.880219,71.610001,41.251938,23.136694,38.560528000000005,10.326984,19.3078,52.60886,37.810001,46.940563,12.674569,22.938437,19.948317000000003,41.631091999999995,40.759997999999996,28.15295,11.187795,43.957237,18.4,49.492603,20.748976000000003,63.194561,23.700722,49.717090999999996,,46.641689,47.323935999999996,24.629998999999998,13.852498,14.321707,26.051659,26.185213,22.032774,33.07938,18.847004000000002,35.861004,55.465324,33.27,21.432993,64.233376,16.626261,24.340836,56.823119999999996,14.238664000000002,32.346012,14.353518,40.171993,48.519207,29.788221000000004,45.21545,23.531809,77.010002,30.254869,23.0334,23.214468,9.909552,64.25259399999999,10.713667999999998,27.690865000000002,13.376985000000001,45.640968,,33.747463,15.034467000000001,13.591501999999998,25.147039000000003,79.556725,44.297733,18.419710000000002,17.946579,22.899576,56.719151000000004,30.384615000000004,26.515778000000005,,31.13925,20.392584, +2010-11-10,23.749872,31.153297,30.756072999999997,,28.201469,18.624989000000003,38.623062,29.790001,28.452834999999997,25.528835,33.337509000000004,35.860001000000004,21.556456,11.447066,27.284834000000004,9.992443,29.226015000000004,47.046352,50.134209000000006,33.252586,19.986284,30.615349,51.849998,26.439075,36.23,11.013469,7.75,47.175385,45.650127000000005,47.668048999999996,173.330002,26.84,37.942436,38.247231,100.023537,62.33734499999999,65.25116,24.325020000000002,14.7,45.89286,10.950672,87.489822,24.531584,30.518915000000003,39.186721999999996,248.94999700000002,55.935902,11.745396000000001,21.571398000000002,43.595707,20.689928,36.626442,68.079475,33.938666999999995,14.488738,28.263711999999998,64.949997,24.176607,8.053951,138.29882800000001,15.259794,25.425179999999997,20.913710000000002,81.93,6.84,27.590202,68.777046,42.706238,18.847906,13.771785000000001,29.959562,2.63,67.272942,45.883099,20.190001000000002,15.465759,15.205214000000002,36.407894,35.055679,30.725,22.025,16.941858,20.627308,59.58112,36.507305,11.689691999999999,22.811344000000002,32.557190000000006,4.51,62.129268999999994,50.849976,33.967186,8.817083,35.699535,236.55000299999998,79.995354,13.868567,12.053813,33.349486999999996,35.747013,8.476709,51.704418,36.50687,51.597725,28.26087,29.469998999999998,20.084004999999998,17.223166,25.034588,24.171913,31.508034000000002,52.866699,27.552078,64.56851999999999,32.169151,12.677854,27.853572999999997,66.379654,6.324164,16.628611,27.981015999999997,45.786609999999996,11.142439,21.824483999999998,33.130309999999994,21.032192000000002,28.345728,,26.825001,18.034618,66.805275,18.505489,57.829197,38.301548,29.816284000000003,33.137146,14.978642,34.594066999999995,38.754742,36.035,65.271233,16.18,13.017676,45.006439,,36.964787,31.463884000000004,30.359515999999996,31.35605,32.688553000000006,44.7547,43.850552,34.00507,39.401649,52.599998,39.910782,15.28,37.424339,51.958393,33.080002,29.723940000000002,45.862263,37.604317,14.235676000000002,12.789841000000001,22.198729999999998,,41.823254,84.364487,24.978569,122.889999,9.601014,24.865208,27.985001,11.126522,13.882249,26.210428,50.274078,30.622175,2.14,35.318375,69.699997,140.110001,31.283907,81.383636,9.316978,57.550034,12.868047,28.312315,18.174333999999998,28.721394,15.927279,,15.151107999999999,12.06,309.42746,38.444347,16.691195999999998,21.513332000000002,,151.278885,9.685694,1.87,110.240036,31.5702,37.679714000000004,5.174158,33.587643,20.942881,26.72056,65.0839,22.654657,27.843659999999996,41.09462,4.13,36.546795,16.427912,9.498109,9.961861,38.818233,12.762329,40.233891,12.51,55.986121999999995,120.70034799999999,18.873787,46.438915,12.077363,16.615681,45.453247,19.923579999999998,8.941021000000001,28.880852,13.056981,92.356667,40.68531,17.626904999999997,13.553581,13.481318,31.511044000000002,42.178036,50.961777000000005,32.50111,33.640442,33.126236,38.946701000000004,7.260232000000001,12.944554,24.375746,46.41621,,33.650002,23.909779,10.007911,41.497681,42.668755,37.946793,15.604463,15.534657000000001,82.93,57.929984999999995,27.108727000000002,30.157402,55.259624,22.309803,19.183548000000002,43.894371,30.178055,24.326956,13.050971,22.540113,20.318651000000003,22.38656,33.618069,33.443069,9.036235000000001,17.091066,63.086543999999996,26.686213000000002,61.624702,25.538828,17.396139,30.284431,29.719421,13.191078,38.092064,21.312962,71.596161,8.263333,17.999172,21.48,55.059902,62.230045,,26.969877,17.080004000000002,23.939898,22.1061,28.949564000000002,67.722359,7.87,46.777386,19.5,37.946014,20.053488,19.777704,26.472652000000004,42.380703000000004,55.624809,25.267143,66.230003,5.296119999999999,16.613592,7.546253999999999,49.353344,8.271728,47.288544,18.131173999999998,51.575195,51.781944,15.457764000000001,43.910858000000005,32.116898,26.195379,11.804808,14.868435,,29.77,27.85,16.317507,38.664223,26.228968,59.150002,63.584301,,21.464397,9.13488,15.26784,42.317081,36.387978000000004,419.070007,24.877610999999998,23.740763,52.44836,12.932837,12.915623,23.285671,51.314026,15.996529999999998,70.185921,7.366256,22.685827,23.442381,44.326435,48.566513,28.586451,31.175496999999996,34.206081,17.360155,58.202571999999996,44.144669,81.170082,,17.82,78.82839200000001,77.329346,39.475601,12.64,33.139809,37.649281,30.929140000000004,5.576328,24.130999,43.68,97.918961,56.226147,69.093063,14.839362,41.861061,23.486662,37.25,39.238997999999995,3.94,0.31,13.551594,30.565987,26.081032,14.161242000000001,19.942923999999998,30.98,54.335209,67.17433199999999,1.41619,53.068565,11.56,63.656902,4.123094,45.797295,33.560001,47.908951,27.204769,75.311356,71.83000200000001,41.499825,23.136694,39.1744,10.171797,19.298095999999997,52.702415,38.139998999999996,46.895579999999995,12.753966,23.002182,19.859442,41.211517,41.040001000000004,28.101568,11.111167,44.054096,18.360001,50.215305,20.8311,64.837082,23.935102,50.645664000000004,,47.004444,47.474483,29.360001,14.073697,14.476882999999999,26.13353,26.185213,21.816767000000002,33.240390999999995,19.167759,36.277752,55.101048,33.43,21.688049,63.781082,16.832172,24.311604,56.849426,13.792796,32.40554,14.653489000000002,39.876335,48.926987,29.380627,45.924717,23.417742,76.529999,29.335929999999998,23.095905,23.585832999999997,10.239869,65.25275400000001,10.993443,27.635714,13.237093,45.193256,,31.530895,15.253891000000001,13.826785999999998,24.975266,79.822197,44.701302,18.389164,17.946579,22.94141,57.12067,30.432629,26.065217999999998,,31.587963000000002,21.013433, +2010-11-11,24.06645,30.996181,30.622615999999997,,28.344846999999998,18.480206,37.553505,29.940001000000002,27.928210999999997,25.445902,33.425036999999996,36.279999,21.483088000000002,11.310193,27.240101,9.992443,29.152746,46.135246,49.656918,32.881302000000005,19.786501,30.520905,50.439999,26.073048,36.205002,10.824911,7.63,47.106384000000006,45.329426,47.694977,170.369995,26.629998999999998,37.918152,38.054199,100.440872,62.023613,65.41951800000001,23.736813,14.8,46.537136,11.015525,87.065163,25.041773000000003,30.551847,38.99781,252.08999599999999,54.518124,11.558516000000001,21.604649,43.751404,20.616505,36.560584999999996,68.157837,34.01778,14.518992,28.404184000000004,64.730003,24.133001,8.102995,140.531509,15.273732999999998,25.221777,20.881916,81.129997,6.85,27.679567,67.781097,42.126503,18.664371,13.784225,30.069981,2.6,67.256638,45.192005,20.16,15.603681,15.265866,36.953216999999995,34.507675,30.695,22.022499,17.445766,20.451082,60.516689,36.855946,11.487642,22.600481,32.476788,4.42,62.120403,51.067921000000005,33.70105,8.795817,35.515404,237.75999500000003,80.401588,13.876297000000001,12.061083,34.599312,35.61182,8.60855,51.107746,36.322052,52.318267999999996,27.977037,29.182501000000002,16.828251,17.025005,24.729176000000002,23.856609,31.612103,53.193183999999995,27.313107000000002,65.265984,32.064365,12.677854,27.366453000000003,66.27029399999999,6.357146,16.957275,28.577990000000003,45.874756,11.253402000000001,22.02935,32.180912,20.74604,28.354902000000003,,27.165001,18.092739,67.66435200000001,18.809637,56.362389,38.462146999999995,29.530684,33.886204,15.078259,34.669315000000005,38.733067,36.805,66.051949,16.0,12.958755,45.363929999999996,,36.957417,31.400641999999998,30.788486,31.974365000000002,33.063793,44.626987,43.957993,33.698784,39.967815,53.049999,40.088963,15.33,37.628246000000004,52.022166999999996,32.834998999999996,29.701998,46.286076,37.41259,14.990010999999999,12.774459,22.165492999999998,,43.298473,83.887733,25.006588,123.699997,9.501285000000001,24.624226,27.885,11.126522,14.052894,25.628384,50.917809000000005,30.899656,2.05,35.530215999999996,68.910004,140.949997,31.490906,79.89917,9.599986999999999,56.883488,12.712539999999999,28.619976,18.291649,29.111240000000002,15.774706,,15.873307,11.92,306.600861,38.525276,17.031313,21.054232,,151.72216799999998,9.828694,1.8,110.527901,32.864509999999996,38.24633,5.2164980000000005,33.144141999999995,20.634632,26.737427,65.420547,22.122328,27.886799,40.656985999999996,4.08,37.740639,16.033575,9.916458,9.951002,38.594048,12.786121000000001,40.284264,12.5,56.286471999999996,119.77788500000001,18.665453,46.456333,12.062509,16.749933,45.425323,20.230564,8.957767,30.130428000000002,13.19915,91.07,40.549960999999996,17.753443,12.925271,13.273862,31.077013,41.970795,50.937859,32.482304,33.143528,33.134064,39.241512,7.1308929999999995,12.694344000000001,24.101868,46.633808,,33.740002000000004,24.005341,10.003494,41.616802,42.826927000000005,37.612091,15.612117999999999,15.629726000000002,83.489998,57.098057,27.077744,29.927868,53.8689,22.426416,19.569677,43.105801,29.785248,24.139893,13.050971,22.500343,20.367691,22.254128,33.517742,33.391872,8.84976,17.184385,63.245224,26.442032,62.13525799999999,25.368084,17.373322,30.275890000000004,29.145661999999998,13.09249,37.911251,21.304522,71.80368,8.308333,18.013453,21.530001000000002,55.974334999999996,63.819916000000006,,27.162745,17.135204,23.723497000000002,21.892754,28.596522999999998,67.58240500000001,7.85,47.211845000000004,19.469998999999998,38.395237,20.362984,19.633211,26.207932,42.192799,56.258625,25.02,66.300003,5.293075,16.571993,7.5631070000000005,48.483115999999995,8.133224,47.664673,18.212477,51.467251,50.45327,15.355443,43.705994,32.227921,25.911189999999998,11.68435,14.928597,,29.27,28.459999,16.374971,38.65591,26.119259,60.360001000000004,65.966858,,21.479874,9.091619,15.215753,42.324932000000004,36.441615999999996,419.57000700000003,25.217798000000002,23.600895,52.167027000000004,12.800263000000001,13.03073,22.991415,51.147141,15.915403,70.927376,7.3382830000000006,22.80901,23.418865,44.48259,48.981693,28.577820000000003,31.145353000000004,34.245540999999996,17.327517999999998,58.202571999999996,43.543205,80.760262,,17.85,78.59976999999999,77.697777,39.674305,12.51,33.326862,37.547932,31.103716,5.719081,24.148359,43.57,96.309288,56.098335,68.432304,14.950482999999998,42.49754,23.08511,37.25,38.57629,4.0,0.31,13.671676000000001,30.55858,25.885201000000002,13.912637,19.847219,30.75,53.90499499999999,67.39344799999999,1.39679,53.0938,11.61,63.972416,4.049883,45.797295,33.32,48.009758000000005,27.412553999999997,74.08465600000001,72.08000200000001,41.00407,22.843487,39.428726,10.171797,19.560060999999997,52.617367,38.450001,46.958565,12.320895,22.802994,19.709039999999998,41.37096,41.060001,27.527898999999998,11.302738,43.828094,18.719998999999998,49.666752,20.872158,65.053207,23.627975,50.85844,,47.286575,47.181740000000005,28.040001,13.82485,14.412985,25.462177,25.734028,21.473114000000002,33.517689000000004,19.141754000000002,36.095169,55.271049,33.099998,21.407484,63.144527000000004,16.817307999999997,24.391983,56.700356000000006,13.86653,33.324131,14.968451000000002,39.704643,47.985088,29.363646000000003,45.772724,23.260918,77.41999799999999,28.87208,23.201378,23.263981,10.117179,63.983681000000004,10.837097,27.517544,13.761686,45.052319,,31.569278999999998,15.13199,13.920895999999999,24.683264,80.038795,44.860836,18.419710000000002,17.732313,22.171673000000002,57.682804000000004,30.528664000000003,25.772343,,31.901438,20.937027, +2010-11-12,24.490793,30.27795,29.788984000000003,,28.067045,18.034720999999998,36.806503,29.540001,28.042978,25.072674,33.126015,35.25,21.490420999999998,11.101278,27.225189,9.787469999999999,28.960410999999997,45.265549,49.1017,32.339867,19.682610999999998,30.048714,49.77,25.689997,36.244999,10.790629,7.63,46.977024,44.671127,46.9949,165.679993,26.4,37.181315999999995,37.750865999999995,99.352188,60.825726,64.27932,23.421865,14.3,45.266247,10.654207000000001,87.201355,25.187414,30.008339000000003,38.413067,250.67999300000002,52.616611,11.324916,21.388519,42.924255,20.24938,35.893597,67.287033,33.427368,14.491067999999999,27.926569,64.5,23.976013000000002,7.977664,142.066559,15.071628,24.844721,20.683193,80.25,6.74,27.105749,67.486275,41.450169,18.472864,13.690920000000002,29.747206,2.56,66.114464,44.921562,19.799999,15.281858999999999,15.126368,36.719505,34.282036,30.15,21.68,16.339620999999998,20.019323,60.010971,37.214539,11.689691999999999,22.419744,32.404846,4.34,59.876808,51.269695,33.062336,8.689484,35.036869,234.020004,79.597633,13.791263,11.85142,33.618446,35.395496,8.391256,49.843201,36.050606,52.198174,27.993263,28.752501000000002,16.524813,16.983139,24.450714,23.693327,31.334583000000002,51.592609,26.764368,64.773224,32.079338,12.602947,30.026135999999997,64.646996,6.3653900000000005,16.522013,27.942501,44.984413,10.643111,21.759541,33.811005,20.643843,26.997244,,26.775,18.059526,67.094551,18.125303,54.981438,38.14093,29.522526,33.432644,14.631967000000001,34.398396000000005,38.559681,36.445,65.79776,15.83,12.685185,44.804783,,36.706505,30.994131,30.408078999999997,31.929882,32.267433000000004,44.19595,42.995781,33.562645,39.171333000000004,52.220001,39.003716,14.98,37.688217,51.207226,32.455002,29.299627,46.069656,36.508774,15.396192999999998,12.536042,21.737642,,41.658905,83.258423,24.775436,123.860001,9.256499,24.276154000000002,27.575001,10.815585,13.796923000000001,25.228222,49.820747,30.321817,2.08,34.636772,67.739998,138.389999,30.535546999999998,78.589348,9.43614,56.107268999999995,12.634784,27.963623,17.737926,28.912344,15.571271,,15.670191,11.56,299.69577000000004,38.120602000000005,16.998133,21.276608,,150.021378,9.628497,1.76,109.48107900000001,32.421005,37.898262,4.996323,32.568996000000006,20.411003,26.518129,63.746387,21.293287,27.343376,39.992138,3.96,37.107162,15.70249,9.955195,9.920594,38.344933000000005,12.564031,39.923233,12.02,55.56377,118.386009,18.27157,45.681332,12.107073,17.002642,44.717884000000005,19.794876000000002,8.823818,29.4916,13.039916999999999,89.226669,40.118481,17.500378,12.916296,13.059485,30.025678999999997,41.171448,50.738636,33.686398,32.803978,32.3526,39.002476,6.915328,12.466213,23.919279,46.536259,,33.0,24.05121,10.153657,40.830666,41.626694,37.516445000000004,15.397832000000001,15.258954000000001,82.16999799999999,56.490116,26.93054,29.177459999999996,53.392520999999995,21.430683,19.034357,43.048801,29.203587,23.739046,12.927041000000001,21.79249,20.482111,21.468393,32.772411,32.88839,8.826449,17.004929999999998,62.570751,26.426271000000003,61.539607999999994,24.909792000000003,17.464575,29.542246000000002,28.789782000000002,12.737573,37.592674,21.456457,71.587807,8.358334,17.742138,21.049999,54.646637,60.225418000000005,,26.777012,16.934444,23.05624,21.55632,28.208168,66.668571,7.72,45.894657,19.25,36.948727000000005,19.807709,19.425495,25.706345000000002,41.989227,54.94633100000001,24.714285,65.800003,5.232201,16.364033,7.5041199999999995,47.597736,7.910080000000001,46.136139,17.715614000000002,50.628422,49.242905,15.114263000000001,43.193813,31.767975,25.384613,12.286636,14.851245,,28.809998999999998,27.93,16.572916,38.298306,25.890701,59.630001,65.733841,,21.464397,9.012315,15.046474,41.430733000000004,36.380314,414.929993,24.956116,23.306433,51.958042,12.623509,12.930972,22.538110999999997,51.123295,15.620403,69.252548,6.983956,22.685827,22.8624,44.348743,47.990364,28.336075,30.828853999999996,33.662437,17.046888,56.987015,43.131668,79.727806,,17.309998999999998,77.54974399999999,76.672165,39.301735,12.19,32.480167,36.762524,30.124146999999997,5.487107,23.983376999999997,41.959998999999996,93.78625500000001,55.127014,67.867287,14.790745000000001,41.195202,23.167063,35.630001,37.970848,4.03,0.31,13.427062,30.336269,25.627064,13.958676,19.594891,30.559998999999998,52.229427,66.708656,1.37739,52.925488,11.24,63.196404,3.9300839999999995,45.239014000000005,32.950001,47.450756,27.290748999999998,73.930298,71.239998,40.756176,22.310377,38.490356,9.939017,19.259281,51.775417,37.889998999999996,46.418713000000004,12.436378999999999,22.85877,19.456104,41.135985999999995,40.200001,27.288157,11.09201,43.739319,18.6,48.465137,20.890406,65.277985,23.43401,50.490898,,46.544940999999994,47.098103,29.84,13.815629999999999,14.166532,25.167435,25.859356,20.972372,32.802071000000005,18.925022,35.837181,55.141521,32.900002,20.931389000000003,62.717388,16.333302,23.653935999999998,56.13036700000001,13.609303,33.128494,14.975956,38.779517999999996,47.720901,29.049459000000002,45.131023,23.211014000000002,76.449997,28.513264000000003,23.088093,22.727564,9.824611,62.302776,10.697213,27.643596999999996,13.435270000000001,44.878212,,32.202583000000004,14.717525,13.685614000000001,24.073484,77.551567,44.260189000000004,18.244064,17.252369,22.288813,57.008258999999995,29.88525,25.434420000000003,,31.219148999999998,20.402136, +2010-11-15,24.383020000000002,30.075946999999996,29.693251,,28.147692,17.878809,37.553505,29.51,27.911818,25.039495000000002,33.118713,35.119999,21.710535,11.007625,27.1581,9.872876,28.328445000000002,45.357159,49.471851,32.811684,19.498812,30.031544,47.209998999999996,25.936852,36.615002000000004,10.80777,7.57,47.011517,44.39262,46.187107,158.899994,26.360001,36.703609,37.925514,97.64658399999999,61.415161,64.677238,23.315342,14.5,45.822266,10.728323,86.576378,25.178844,30.255394,38.413067,251.38999900000002,53.050293,11.306231,21.380211,42.690708,20.437017,35.564223999999996,67.39151,33.483852,14.525972,27.973391999999997,65.459999,24.185326,8.021257,142.074814,15.166878,25.180792,20.921656,80.190002,6.69,27.166892999999998,66.745277,41.740025,18.600535999999998,13.442107,29.636776,2.68,66.750824,45.124386,19.92,15.373803,15.217344,36.451164,33.943573,30.285,21.540001,16.00231,19.658064000000003,60.179539,36.318034999999995,11.603100999999999,22.72851,33.162289,4.31,59.876808,51.366558000000005,33.408306,8.757539999999999,35.076862,230.36999500000002,79.529945,13.89949,11.932344,33.159653000000006,35.774066999999995,8.364402,49.593853,35.848457,52.422348,28.114893,28.407498999999998,16.3608,17.133851999999997,24.774088,23.834093,31.428741,50.899826000000004,26.596207,64.333519,32.273937,12.359501,29.685152000000002,64.32737,6.381880000000001,16.761855999999998,27.807696999999997,44.966784999999994,10.143783,21.874457999999997,33.363178000000005,20.556974,27.446739,,26.775,18.109348,66.910461,17.602551000000002,53.639465,38.329483,29.840763,33.700645,14.715646,34.405937,38.451302,36.014998999999996,64.844551,15.68,12.651515,44.218154999999996,,36.755054,31.048328,30.569946,32.348011,32.288288,44.371552,43.173271,33.487778000000006,38.941032,51.669998,38.61499,15.04,37.664238,51.412731,32.919998,29.387417,46.457413,35.358456,15.096392000000002,13.074404,21.866419,,40.889216999999995,82.371689,24.859488,119.550003,9.174906,24.383253,27.745001000000002,10.941641,13.796923000000001,25.573824,50.210613,30.321817,2.19,34.880866999999995,67.989998,139.66000400000001,30.889824,79.462563,9.43614,56.14945600000001,12.595912,28.24395,17.831776,28.530451,15.426775,,15.587439999999999,11.53,295.811035,38.420071,16.857104999999997,21.204872,,151.278885,9.618964,1.66,109.367653,32.439098,37.768745,5.030197,32.416538,20.054392,26.475959999999997,63.264126,21.066391,27.144987,40.051044,3.87,36.896008,15.825253,9.931955,10.011809,38.178878999999995,12.452986,39.461441,11.83,54.953686,118.303619,18.448984,45.124031,12.107073,16.821003,44.894745,19.494135,8.815445,29.617966,12.965989,89.400002,40.609184,17.539925,13.059911,13.017989,30.083551,41.516842,51.113178000000005,32.303562,33.193226,32.688629,38.882961,6.99293,12.149777,23.906239000000003,46.656315,,32.860001000000004,24.066502,10.091826,40.457462,42.04538,37.545139,15.420792,15.106836999999999,82.75,56.849476,26.829819,29.601217,53.300339,21.708773,18.832523000000002,42.630749,29.082724,23.801405,12.879375,21.999279,20.18788,21.447198999999998,32.51442,32.683575,8.740982,16.904438,62.745327,26.473539000000002,61.066902,25.071535,17.561544,29.567837,28.855148,12.747432,37.721828,21.490215,71.554642,8.275,17.627910999999997,21.280001000000002,53.450835999999995,57.382647999999996,,26.645874,17.111874,23.443972,21.49888,28.031652,66.923798,7.42,46.336009999999995,19.24,36.679207,19.698475,19.488716,25.643646,41.942245,54.151817,24.042856,65.379997,5.268726,16.201620000000002,7.495692999999999,47.680991999999996,7.933165,46.008086999999996,17.878222,50.935707,49.07909,15.187346,43.791363,31.212864,25.434757,12.138384,14.911406,,28.879998999999998,27.629998999999998,16.582493,37.948994,25.963842,59.32,65.951813,,21.673244,9.127673,15.189707,41.422909000000004,36.663879,407.429993,24.851442000000002,23.527275,51.781203999999995,12.675061999999999,12.854227999999999,22.713070000000002,51.091511,15.635152,70.13356,6.601657,22.505772,22.705639,44.207458,48.26149,28.36198,31.100140000000003,33.697521,17.007729,57.961394999999996,43.155415000000005,78.490425,,17.379998999999998,77.490448,76.781685,38.804984999999995,12.35,32.745987,36.796295,29.774996,5.531716,23.948652,41.310001,94.365021,55.109978000000005,68.393974,14.730554000000001,40.725184999999996,23.216232,35.630001,38.077213,3.83,0.3,13.693916,30.521521000000003,25.707174,13.949469,19.568789000000002,30.219998999999998,51.112381,67.119545,1.34829,52.900245999999996,11.32,63.358433,3.903461,45.806019,33.639998999999996,47.23082,27.462708000000003,73.436943,71.339996,40.548279,22.452541,38.472828,9.910801,19.705595000000002,51.62233,38.009997999999996,46.265747,12.328111999999999,23.042021,19.572325,41.161163,40.080002,27.108342999999998,11.283581,43.715103000000006,18.52,48.944041999999996,20.849344,65.40765400000001,23.636060999999998,49.66872,,46.891579,47.491211,30.799999,13.834064000000001,14.020485,24.979132,25.775807999999998,20.76618,31.728659000000004,19.063734,36.2341,55.101048,32.740002000000004,21.203444,63.077521999999995,16.210178,23.661247,56.20052,13.677897,33.017928999999995,14.675232999999999,37.778065000000005,47.083397,28.922087,44.784821,23.360716,76.360001,28.005657,23.193573,22.81834,9.956739,63.168427,10.738355,27.564815999999997,13.307038,44.728981,,32.452065000000005,14.701276000000002,13.78757,24.485722,78.068565,43.687698,18.152422,17.226656,22.129843,56.598682,30.058097999999998,25.479475,,31.421995000000003,20.669575, +2010-11-16,23.601685999999997,29.245490999999998,29.166189000000003,,27.771315,17.693185999999997,37.307331,29.02,27.674090999999997,24.656067,32.549847,34.52,21.497760999999997,11.014831,26.79281,9.79601,27.815541999999997,44.624252,48.312733,32.262505,18.859507,29.722471000000002,46.630001,25.400578,36.360001000000004,10.679210000000001,7.43,46.597546,43.649933000000004,45.361385,157.779999,25.74,36.986996000000005,37.484303000000004,95.496414,59.922573,63.67478199999999,22.680817,13.9,44.074802000000005,10.635677000000001,83.771957,24.921831,29.678946999999997,37.72036,249.0,52.35807,11.156725999999999,20.9147,42.174957,19.94751,35.21014,66.712303,32.288914,14.356091000000001,27.982759,64.33000200000001,24.150442,7.85233,137.313812,14.981031,24.762749,20.699091,79.910004,6.52,26.569563,64.984444,40.773827000000004,18.177618,13.149753,29.229046000000004,2.7,65.567871,44.237991,19.040001,14.904867999999999,14.865569,36.035671,33.298866,29.889999,21.3025,15.639054999999999,19.349660999999998,59.690684999999995,35.670574,11.516511,22.238997,32.502174,4.2,58.555466,50.841904,32.592178000000004,8.617177,34.725547999999996,225.08999599999999,77.278908,13.698494,11.682224,31.538046,34.989891,8.173969999999999,49.121871999999996,35.195834999999995,52.630501,27.952717,27.754998999999998,15.94255,16.821259,24.172253,23.473736,30.601149,49.577957,26.242179999999998,63.064274,32.026939,12.312683999999999,28.944721,63.67129499999999,6.1345220000000005,16.077875,28.077299,44.182235999999996,10.190014999999999,21.384806,33.067608,20.577414,30.739984999999997,,26.684998999999998,18.067830999999998,66.051392,17.269888,53.015305000000005,37.372803000000005,29.726521,32.690459999999995,14.197633999999999,33.946884000000004,38.169525,35.625,63.945816,15.39,12.529461,43.640656,,36.34425,30.696018,30.221931,31.574015000000003,31.85466,43.605297,42.528694,32.23539,38.115761,50.720001,38.841751,14.76,37.280396,51.015884,32.169998,29.131361,45.555676,34.96764,14.699882999999998,12.697550999999999,21.276554,,39.129372,81.875862,24.635338,115.949997,9.09331,24.151197,27.195,10.655915,13.703068,24.828072,49.059174,30.104425,2.18,34.332829,65.860001,130.690002,30.428074,77.890778,9.264845,55.297302,12.331552,28.066175,17.752003,28.299728,14.831805,,15.685235,11.42,289.97399900000005,37.950641999999995,16.823921,20.903586999999998,,149.36099199999998,9.390167,1.69,108.63488799999999,31.705975,37.210236,4.894703,31.43255,19.401636,26.745859000000003,61.67183299999999,20.612598000000002,26.532562,40.766391999999996,3.8,36.522427,15.54996,9.653051,9.903224,37.830139,12.143645,38.957691,11.74,54.024502000000005,117.15059699999999,18.02743,44.183594,11.795114,16.639372,43.647408,18.977488,8.807072999999999,29.077408000000002,12.511044,87.519997,39.771614,17.152435,12.647018,12.890061,29.707384,39.424721000000005,50.316277,31.663883000000002,32.803978,31.688346999999997,38.994499,6.880836,11.538975,23.42367,46.168597999999996,,32.049999,23.730122,9.910749000000001,40.219246000000005,40.938187,36.72271,15.175898000000002,14.983245000000002,80.849998,56.237922999999995,26.674862,28.718390999999997,52.770168000000005,21.23333,18.929052,42.032191999999995,27.481293,23.293667000000003,12.679177000000001,21.235743,19.738352,20.575823,30.901953000000002,32.155640000000005,8.632208,17.464326999999997,61.435959,26.142469000000002,60.622536,24.397573,17.304882,29.149826,28.230546999999998,12.195338000000001,37.334358,21.076626,69.927628,8.271666999999999,17.406574,20.42,52.167107,57.304871,,26.306431,16.928915,23.110342000000003,21.308992,27.572693,65.664177,7.22,45.142952,18.959999,36.342289,19.370777,19.217787,25.399818,41.15147,53.018097,23.628571,63.900002,5.201764,15.946116,7.428275999999999,46.841026,7.756187,46.120135999999995,17.562037,50.287907000000004,47.950623,14.982704,43.185284,30.110585999999998,24.81624,11.777008,14.842651000000002,,28.459999,27.209999,16.109982000000002,37.400082,25.214185999999998,58.380001,64.012711,,21.348379,9.005104,15.013919,40.442429,36.227028000000004,399.0,24.519966,23.144482,51.47575,12.9402,12.739116000000001,22.156378,50.423965,15.377025,68.441284,6.424493,21.994064,21.765121,43.530762,47.117657,28.033896999999996,30.738429999999997,33.136326000000004,16.805410000000002,57.3922,42.150326,74.951698,,17.049999,76.550514,76.014946,38.399303,12.44,32.371864,36.019341,28.824521999999998,5.281898,23.445013,40.91,92.646812,54.292027000000004,66.833038,14.716660999999998,39.951611,22.84746,35.630001,37.553577000000004,3.74,0.28,13.327670999999999,30.062110999999998,24.612303,13.857392,19.359949,30.17,48.976409999999994,67.165192,1.32889,53.102211,11.16,62.403362,3.836906,45.116882000000004,33.669998,46.726799,27.319418,70.79341099999999,70.550003,39.948574,22.07048,37.823868,9.769722999999999,19.065237,50.601784,37.18,45.61792,12.061052,22.930475,19.3057,40.271645,38.919998,26.551796000000003,10.823808,43.416451,18.0,47.489902,20.543684,64.776573,23.284496,48.624084,,45.835571,45.776577,29.67,14.046045000000001,13.783157999999998,25.0037,25.541860999999997,20.461803,31.317166999999998,18.716960999999998,35.626827,54.647762,36.630001,21.016405,62.114315000000005,15.919339,23.025507,55.463924,13.506409,32.277966,14.103860000000001,37.339344,45.446552000000004,28.947559000000002,42.868137,22.947252,75.089996,27.664337,22.912298,22.438728,9.607544,62.35321,10.573783,27.438768,13.231269000000001,44.985991999999996,,32.001068,14.319314000000002,13.262104999999998,23.944653,75.49749,42.636562,17.961504,16.89241,22.004347,55.362010999999995,29.645165999999996,24.848685999999997,,30.291003999999997,20.029619, +2010-11-17,23.716192000000003,29.043489,29.060774,,27.574163000000002,17.745157,37.434662,28.9,27.805258000000002,24.606052,32.433159,35.279999,21.446402,11.418252,26.628798,9.830173,27.788069,44.640910999999996,48.400394,32.316654,18.851484,30.065887,47.68,25.40909,36.130001,10.610642,7.33,46.459553,43.447384,45.810154,158.350006,25.959999,38.104382,37.576225,95.977249,59.028918999999995,64.08036,22.727129,12.9,42.724495000000005,10.765382,85.318398,24.84473,29.860113000000002,37.252571,249.229996,52.124553999999996,10.857717999999998,21.010294000000002,42.437702,19.784338,35.300709000000005,66.86032900000001,32.642036,14.516664000000002,28.001488000000002,64.519997,23.827742,8.097545,138.668259,14.960129,24.820131,20.635496,79.529999,6.56,27.364440999999996,65.54216,40.483963,18.313271,13.305263,29.280009999999997,2.64,66.220528,44.313114,18.91,14.895678,14.78672,35.923140999999994,33.613921999999995,29.975,21.327499,15.931297,19.473026,59.90984,36.098896,11.631963,22.321838,32.73914,4.31,59.017593000000005,50.672409,32.769588,8.672471,35.276756,230.960007,77.871307,13.760342999999999,11.542444999999999,31.759539,34.494164000000005,8.144671,48.952675,35.12075,53.655243000000006,27.928385,27.5375,15.917948999999998,16.916159,23.983616,23.591976000000003,31.11158,50.49371,26.401490999999996,63.048992000000005,31.772469,12.368864,30.532740000000004,63.923641,6.1345220000000005,16.29995,28.60688,44.455502,9.875623,21.274885,33.336308,21.287685,30.574863,,27.355,18.001406,65.928673,17.222364000000002,53.101119999999995,37.261078000000005,29.718363,33.686909,14.942777,33.841537,38.126175,35.68,63.86411700000001,15.42,12.685185,43.759827,,36.284496000000004,31.03027,30.319056,32.178982,32.134021999999995,43.38179,42.117649,32.882008,38.643543,51.41,39.181892,14.68,36.956539,51.483596999999996,32.514998999999996,29.26305,45.402374,35.735554,14.728895000000001,12.828299000000001,21.413629999999998,,38.820705,81.647026,25.006588,115.010002,8.939186,23.874533,27.165001,10.412207,14.291804,24.546132999999998,49.820747,30.038626,2.11,34.443348,66.82,122.83000200000001,30.822157,79.025948,9.197818,55.170745999999994,12.292677000000001,29.406242,17.691,27.925789,14.823301999999998,,15.798076000000002,11.46,289.88955699999997,38.13678,17.164057,21.061403,,149.171021,9.256702,1.51,108.92278300000001,32.131378000000005,37.574471,4.810018,31.481056,19.595041000000002,26.003624,61.708225,20.664959,26.843092,41.345753,3.71,36.814789000000005,15.241195999999999,9.591075,9.966205,38.372826,12.254688999999999,38.82336,11.79,54.484413,116.911697,18.177174,44.105213,11.653986999999999,16.647270000000002,44.261761,18.877241,8.756844000000001,28.705349,12.476915,87.47333499999999,39.653168,17.096792,12.575211999999999,12.914268,30.488653000000003,39.720776,50.252533,31.146507,32.447865,32.368229,38.946701000000004,6.622160000000001,11.671437,23.34543,46.273647,,32.240002000000004,23.898315,10.074160000000001,41.926483000000005,41.542965,36.416691,15.305994,14.736059,81.360001,56.495403,26.651632,28.841984000000004,52.670283999999995,21.430683,18.885176,42.497741999999995,26.9223,23.284760000000002,12.688711,21.657273999999997,20.147013,20.709139,31.267452000000002,32.326725,8.515657000000001,17.887836,62.189845999999996,26.277766999999997,61.170891000000005,24.176551999999997,17.390432,29.243668,28.048977,11.653103999999999,37.454903,21.009098,70.123932,8.306666,17.463697,20.49,52.096759999999996,58.255337,,26.591873,16.888256,22.623435999999998,21.110847,27.925734999999996,65.483086,7.1,45.280899,19.01,36.337803,19.580139000000003,19.190697,25.525213,40.877441,53.196629,23.811428,64.220001,5.220026,16.120414999999998,7.537825,46.954533000000005,7.8177460000000005,47.368561,17.589136,50.113490999999996,44.820053,15.136185999999999,43.048706,29.848888,24.866383,11.971594999999999,14.816869,,28.35,27.030001000000002,16.074863,37.366825,25.515871,58.82,64.37346600000001,,21.510811,9.041153,14.858454,40.607533000000004,36.158058000000004,404.679993,24.624643,22.997252,51.39537,12.822361,12.647025,22.448444,50.280914,15.229524,68.083656,6.284628,22.155157,22.227543,42.973064,46.939735,27.904387,30.670599,33.355537,16.838043,57.575481,42.625183,75.290581,,17.73,76.474289,76.453087,39.723988,12.37,33.100418,36.365589,29.260966999999997,4.942856,23.436329,40.93,95.332626,54.368702,67.120338,15.140312,40.167038,22.978582,35.349998,37.913578,3.72,0.265,13.394668,30.291815000000003,24.647907,13.848187,19.542676999999998,32.0,49.965145,66.798149,1.30949,53.018066000000005,11.46,63.443706999999996,3.8335779999999997,45.309982,34.470001,47.377441,27.161777,71.382492,70.260002,39.940585999999996,21.430759,37.718628,9.833207000000002,19.288389000000002,50.678333,37.439999,45.500946,12.219844,22.842831,19.114283,40.372345,38.860001000000004,26.526103999999997,10.804649000000001,45.103157,17.719998999999998,48.465137,20.712481,65.571907,23.409763,48.827217,,46.270878,46.311882000000004,29.49,14.156645999999999,14.011357,25.0037,25.825935,20.540352,31.603426000000002,18.916355,35.686363,54.429184,37.279999,21.024912,62.034293999999996,16.2061,22.996271,55.691917000000004,13.839093,32.354510999999995,14.359470000000002,37.139065,45.371895,29.202305,43.188988,23.05418,76.800003,27.463053000000002,22.974804000000002,22.166395,9.635858,62.868857999999996,10.730127,27.438768,13.49939,44.579735,,32.461658,14.229923000000001,13.411119,24.082071,73.708916,42.533333,17.869865,16.755278,22.339010000000002,55.418224,29.789219,25.096497,,30.512281,19.790833, +2010-11-18,24.403234,30.031057,29.827671000000002,,28.266448999999998,17.678337,37.629898,28.68,28.321682,24.831108,33.016617,36.259997999999996,21.593142999999998,11.735225999999999,26.882265000000004,9.79601,27.61405,45.532055,49.22834,32.919968,19.044092000000003,30.383545,48.759997999999996,25.724047,37.040001000000004,10.842053,7.35,47.554844,44.384178000000006,46.303787,164.169998,25.889999,37.796703,37.723296999999995,98.18184699999999,60.550034,65.541939,23.36165,12.7,43.430531,10.858027,86.023491,25.19598,30.527141999999998,38.008244,251.169998,53.884289,10.932468,21.234737,42.077644,19.914875,35.473644,67.65276300000001,33.037521000000005,14.765667,27.692444000000002,64.779999,24.455706,8.211979,138.84878500000002,15.201720000000002,25.295547,20.921656,80.860001,6.56,27.966476,66.554062,41.546776,18.616498999999997,13.392342999999999,31.055335999999997,2.63,67.803253,45.274632000000004,18.969998999999998,15.217495000000001,15.405358999999999,36.641597999999995,34.001675,30.370001000000002,21.594998999999998,16.421557999999997,19.605196,60.895962,36.357887,11.631963,22.690849,33.094589,4.37,60.25285699999999,50.793476,33.186535,8.749032000000001,35.706799,227.63999900000002,79.613174,13.876297000000001,11.660150999999999,32.471451,34.304885999999996,8.403466,49.55822,35.663647,53.166874,28.074354,28.942498999999998,16.081968,17.237114000000002,24.378853,23.969227,32.048199,51.712055,27.251154,64.088844,32.034424,12.893208,30.698357,65.000244,6.126275,16.326595,28.963139,44.905075,9.847881,21.599653,33.658749,21.660706,30.629903999999996,,26.905001000000002,18.20899,66.288094,17.574034,53.31958,37.931438,30.281399,33.57695,15.130064,34.097393,38.342918,36.16,65.298462,15.54,12.866161,44.813953000000005,,36.486156,31.409678000000003,30.723736,33.130928000000004,32.922035,44.124111,43.023811,33.501396,38.96022,52.990002000000004,39.603039,14.9,38.291973,51.866264,32.970001,29.277683000000003,46.204921999999996,36.270363,14.757909,12.397611,21.613018,,40.027344,83.15565500000001,25.23774,120.510002,8.921056,24.204754,27.525,10.151689999999999,14.027301000000001,24.90082,51.75193,30.467709999999997,2.11,35.387451,69.029999,123.639999,31.928782,79.462563,9.518061999999999,56.571327000000004,12.471505,29.802788,17.808315,28.092865000000003,15.069792000000001,29.012629999999998,15.346704999999998,11.54,296.352509,38.444347,17.346557999999998,20.695553,,151.3965,9.69523,1.72,109.254272,33.995895000000004,38.222046,4.8777669999999995,31.460268,19.721975,26.037364999999998,63.68268199999999,20.734772,27.377879999999998,42.124916,3.77,38.479702,15.509039999999999,9.707283,10.18555,38.723499,12.579896000000002,39.083626,12.04,53.320572,118.896606,18.416426,44.671223,11.832253,16.599885999999998,44.866817,19.15484,8.815445,28.93,12.636154,86.71333299999999,39.974659,17.335243,13.347135999999999,13.097525,30.025678999999997,40.332623,50.866135,32.341202,32.845394,32.727692,39.345089,6.768743,11.943719999999999,23.821463,46.596287,,32.509997999999996,24.402882,10.052076,42.577614000000004,42.994403999999996,37.047859,15.436098000000001,14.859651000000001,82.050003,57.485149,26.953784999999996,29.636528000000002,53.131287,22.013773,18.990479,43.732853000000006,27.043158000000002,23.76577,12.927041000000001,22.023134,20.2124,21.408354,32.184765000000006,33.122276,8.546741,18.024221,62.705624,26.715465999999996,61.823254000000006,24.663694,17.521620000000002,29.516647,28.448431,11.889716,38.023185999999995,21.228556,71.46043399999999,8.368333,17.670748,20.85,52.430884999999996,59.914356000000005,,27.224460999999998,17.360905,23.05624,21.333757000000002,28.737738,64.03411899999999,7.29,46.163624,19.25,37.186825,20.271954,19.714491,24.807665,40.979221,53.875088,24.047142,66.209999,5.247421,16.334318,7.4788369999999995,47.726395000000004,7.933165,49.513313000000004,17.634301999999998,50.786221000000005,48.341953000000004,15.245816,43.577953,29.991627,26.170307,12.342232000000001,14.696548000000002,,28.950001,27.17,16.173838,37.724445,25.881563,59.439999,65.628632,,21.789267000000002,9.048364999999999,14.884913000000001,42.006972999999995,36.380314,410.649994,24.912495,22.938357999999997,52.062527,12.417289,12.915623,23.146156,50.876934000000006,15.421273999999999,69.636368,6.256654,22.704769,22.470512,44.207458,47.642975,28.120234000000004,30.889145000000003,34.000031,16.883728,58.752472,43.107933,75.802887,,17.98,77.795303,78.444572,39.508724,12.75,33.730545,37.079479,30.453903000000004,4.737649,23.91391,41.759997999999996,96.09227,56.149464,68.202454,14.688885,41.067902000000004,23.191647,35.349998,38.510834,3.86,0.285,13.658185999999999,30.454826,25.653769,13.977093,19.751514,32.619999,48.078243,66.733948,1.35799,52.302731,11.44,64.381737,3.893479,46.3633,35.41,48.147221,27.247754999999998,72.126205,71.510002,40.276416999999995,21.386333,38.542988,10.030717999999998,20.161613,50.950474,38.130001,46.238758000000004,12.371419,23.105760999999998,19.442429,41.211517,39.950001,27.125466999999997,11.168638,44.85989,17.52,49.51873,20.908657,66.816772,23.846203,49.571995,,47.189846,46.66317,29.889999,14.359410999999998,14.203045000000001,24.979132,26.302187,21.090191,31.871772999999997,19.254454,36.39286,55.182010999999996,36.66,21.262961999999998,63.205238,16.465034,23.807396,56.560051,13.977998000000001,32.703232,14.85566,37.787621,45.481018,29.584425,43.281859999999995,23.275177,78.110001,28.276965999999998,23.162317,22.702807999999997,10.013363,64.373604,10.993443,27.730255,13.691733,44.753849,,32.528831,14.489977,13.544443,24.777737,76.119293,43.518768,18.022598000000002,17.312363,22.60675,56.46216999999999,29.837228999999997,26.155325,,31.071640000000002,19.762176999999998, +2010-11-19,24.558149,30.031057,29.663266999999998,,27.888840000000002,17.596664,37.528034000000005,28.860001,28.838108000000002,24.722752,33.10413,33.77,21.409716,11.706407,26.651171,9.60812,28.062832,45.515408,48.945854,33.051468,19.188547,30.048714,49.529999,25.817677,37.5,10.739206,7.47,47.434109,44.232269,46.617924,164.820007,26.129998999999998,38.29871,37.695705,98.989319,60.493,65.817421,23.732178,13.9,44.136585,10.820969999999999,87.38565799999999,25.041773000000003,31.062428000000004,38.458042,251.19999700000002,53.033606999999996,10.895095,21.359425,41.931678999999995,19.971991,35.852432,67.783386,32.831303000000005,14.893661999999999,27.533234000000004,64.910004,24.2115,8.255572,138.709274,15.204039999999999,25.279158,20.627551999999998,80.769997,6.77,28.164021,67.02415500000001,41.256927000000005,18.480848,13.361245000000002,30.749531,2.65,68.504837,45.409847,18.549999,15.162331,15.472076999999999,36.961876000000004,33.864346000000005,30.305,21.717501000000002,16.07469,19.948835,61.401672,37.304184,11.603100999999999,22.683319,33.229996,4.62,62.136875,50.63205,32.929279,8.744778,35.794025,232.270004,80.037491,13.783531,11.638082,33.673809000000006,34.088566,8.747710000000001,49.647289,35.761833,53.286976,28.098677000000002,34.185001,16.081968,17.426907,24.827982000000002,24.194443,32.330673,52.500397,27.46357,64.180595,32.004475,12.883844,31.019861,65.58901999999999,6.373636,16.344362,29.810467,44.702328,9.690686999999999,21.829485000000002,33.148216,21.635157,31.272039000000003,,26.705,18.117649,66.796509,17.564529,53.7799,38.315514,30.99131,33.700645,15.3811,34.398396000000005,38.169525,36.549999,66.451385,15.35,12.752525,44.978943,,36.321853999999995,31.445814000000002,30.634701,33.526829,32.980415,44.499264000000004,43.420834,33.971039000000005,39.363258,53.380001,40.323826000000004,15.15,38.575855,52.256023,33.445,29.26305,46.754985999999995,35.941246,14.525804999999998,12.520664,21.795795000000002,,40.809052,82.869225,25.391838,122.690002,8.930123,24.436804000000002,28.174999,10.30296,15.656989999999999,24.864452,52.323124,30.799534,2.12,35.567054999999996,68.449997,126.75,32.959763,80.07380699999999,9.480822,56.191643000000006,12.611463,30.459143,17.869318,27.933746000000003,15.15479,29.072027000000002,15.136066,11.58,293.506012,38.525276,17.172352,20.688381,,150.781281,9.847759,1.74,109.725342,34.403187,38.683417999999996,4.8438930000000004,31.792881,19.679665,26.332575,64.05573299999999,20.568966,27.515890000000002,42.158791,3.73,37.813747,15.806648999999998,9.730528,10.346261,38.765251,12.778191,39.058445,12.3,52.588469999999994,119.464951,18.681732,44.915046999999994,11.847108,16.694653,41.822941,19.123998999999998,8.848933,28.719389000000003,12.71577,82.5,40.008507,17.43062,13.490753,13.12173,30.990206,39.799721000000005,50.866135,32.670429,32.638355,32.954319,39.026375,6.604914,12.046746,23.958405,46.401199,,32.560001,24.586363000000002,10.082991,43.681358,43.636387,36.627078999999995,15.566197,14.802608,83.010002,57.372508999999994,26.729096999999996,29.804268,53.346439000000004,21.995831,19.385385999999997,44.188908000000005,26.733441999999997,24.050819,12.93657,22.866201,20.498461,21.531071,32.392601,33.370342,8.570045,18.017042,63.19763199999999,26.986040000000003,62.399967000000004,24.356976,17.361917000000002,29.516647,28.216022,11.978444,37.988739,21.2792,71.009361,8.81,17.663610000000002,20.690001000000002,52.272606,60.527843000000004,,27.255309999999998,17.416805,23.101329999999997,21.209920999999998,28.66713,64.050591,7.39,46.115334000000004,19.85,37.478836,20.399393,19.831892,25.169926,40.689556,53.866172999999996,24.719998999999998,67.809998,5.180458,16.995853,7.461983999999999,47.870159,7.7869660000000005,49.401278999999995,17.480728,50.977234,46.831268,15.348135999999998,43.680389,30.102652000000003,26.788832,12.740668,14.722329,,29.16,27.379998999999998,16.237688000000002,38.190174,25.735285,59.5,66.282494,,21.943964,9.041153,14.917985999999999,42.565193,36.403301,409.589996,25.008453,22.6439,52.014301,12.601415,12.892598,23.373316,50.900771999999996,15.310649,70.81397199999999,6.060843,22.723720999999998,22.932935999999998,44.475163,47.693816999999996,28.085696999999996,30.813778000000003,33.925503000000006,16.779304999999997,58.675297,43.479832,76.496445,,17.700001,78.320313,79.719101,39.707432,12.82,34.232647,37.232437,30.63818,4.907166999999999,23.583944,41.869999,96.906143,56.422115000000005,68.987717,14.827786999999999,42.487762,23.08511,35.349998,38.461739,4.01,0.29,13.738582000000001,30.321453,25.262102,13.885016,19.899427,31.93,48.115982,67.330353,1.35799,52.370049,11.44,65.174759,3.8968059999999998,46.424732,35.400002,48.871173999999996,27.276421000000003,72.288216,72.5,40.356377,21.466299,38.095721999999995,10.531549,20.122801000000003,50.712353,38.419998,46.463676,12.436378999999999,22.978277,19.360392,41.211517,40.099998,27.373775,11.360209,45.662689,17.48,50.52877,21.027269,67.836899,23.830034,49.523643,,47.544529,46.412254,30.99,14.414708,14.257809,25.183811,26.686525,21.208017,32.202740000000006,19.219776,36.44445,55.942917,37.259997999999996,21.143932,63.441097,16.488579,23.814697,56.998501,14.156351999999998,32.652195,14.712823,37.72084,46.072578,29.592913,43.450728999999995,23.232397,78.730003,29.738512,23.381088000000002,22.6863,9.749108,64.770912,10.902925,27.746012,13.703396,45.093765000000005,,32.135403000000004,14.701276000000002,13.473859,24.837854,77.657524,44.917149,17.992055999999998,17.295216,22.74061,56.64686999999999,29.808415999999998,26.313019,,31.219148999999998,19.5807, +2010-11-22,24.436909,29.829052,30.304438,,27.969757,17.540982999999997,37.298846999999995,29.18,29.477509,24.731087,33.242706,34.810001,21.519773,11.857691,26.830090000000002,9.625199,28.337606,45.273876,48.643909,32.595104,19.180517000000002,30.091639,49.950001,25.536773999999998,37.990002000000004,10.799536,7.41,47.209885,43.869362,46.519207,170.389999,26.059998999999998,38.622585,37.539463,98.290718,61.68138100000001,65.427162,23.65344,13.4,44.913227,10.922877,87.698143,25.007504,31.062428000000004,37.981251,255.649994,53.400574,10.558712,20.997826,42.019253000000006,19.727234,36.939362,67.591827,32.72678,15.02165,27.692444000000002,64.860001,23.819019,8.27192,136.977234,15.262116,25.533260000000002,20.587801000000002,80.0,6.66,28.573211999999998,66.976364,40.387337,18.760134,13.404785999999998,30.732536,2.65,68.52930500000001,45.176983,18.780001000000002,15.153129999999999,15.368969,36.658913,34.009762,30.815001000000002,21.8375,16.11429,19.860723,61.426968,37.363953,11.603100999999999,22.615541,33.170742,4.3,62.60788,50.736973,32.876049,8.676724,34.86607,242.919998,81.123779,13.930411,11.674864999999999,33.594707,33.457623,8.762361,48.863621,35.513477,53.847384999999996,28.244653999999997,34.9575,16.040956,17.251074,24.657314000000003,23.946701,32.697392,54.164677000000005,27.419317,63.805939,32.191608,12.883844,31.078314000000002,64.975021,6.266445,16.371008,30.792599,44.578918,9.660525999999999,21.809507,33.094482,21.50741,31.629787,,27.41,18.184082,66.454628,17.612053,52.687611,38.8881,31.072909999999997,33.810589,15.879192999999999,34.526337,38.277893,36.639998999999996,65.734215,15.41,12.895622999999999,44.978943,,36.374138,31.255228000000002,30.545681,33.922717999999996,33.101321999999996,44.459354,43.205967,34.032291,39.372856,53.59,40.744957,15.04,38.959697999999996,52.029251,33.470001,29.175268,46.637756,35.475033,14.303372,12.459135,22.139166,,40.893229999999996,83.39437099999999,25.181704,131.929993,8.748797,24.588532999999998,28.209999,10.185306,15.674053,24.873541,52.685782999999994,30.756626,2.08,35.576267,68.730003,124.529999,33.067242,79.98648100000001,9.607433,55.904773999999996,12.46373,30.999277000000003,17.691,28.084913,15.299282999999999,28.919292,15.331658,11.38,293.699768,38.80854,17.081091,20.688381,,145.697052,9.742894999999999,1.8,109.87364199999999,33.769627,38.222046,4.860829,31.806744000000002,19.75219,26.222922999999998,63.409725,20.237351999999998,27.239865999999996,42.048698,3.7,37.358925,16.089376,9.885472,10.409241999999999,38.840378,12.754395,39.413513,12.1,54.756592000000005,119.744957,18.385507999999998,45.272064,11.809968,16.781519,42.400074,19.578960000000002,8.874048,28.887867,12.664587,84.996666,40.186172,17.255758,13.140692000000001,13.156303,30.913041999999997,39.099059999999994,50.698795000000004,32.50111,31.89299,33.360676,39.145897,6.673894000000001,12.061465,24.173607,46.611301,,33.189999,24.567242,10.215489,43.967224,43.506126,36.627078999999995,15.596807,14.479365,82.110001,57.082825,26.767836,29.327545,52.739426,21.744656,19.596001,44.530937,26.778765000000003,23.935019,13.003306,23.605875,20.956160999999998,21.489576,32.471416,33.490116,8.515657000000001,18.074461,63.102417,27.089496999999998,61.567974,24.266764000000002,17.424657999999997,29.601965000000003,28.128859999999996,12.530539,38.126511,21.203238,70.917503,8.816667,17.47798,20.68,52.668289,60.268612,,27.455881,17.432056,22.596384,21.242941000000002,28.561215999999998,63.276706999999995,7.32,46.018791,20.139999,37.114959999999996,20.417599,19.479685,25.232622,40.783493,54.401787,26.902857,68.010002,5.216983,17.017639000000003,7.5167600000000006,47.128586,7.686936,48.777054,17.688509,50.711479,47.5229,15.435842000000001,43.415756,30.340559000000002,26.922564,12.749933,14.6192,,28.91,27.67,16.400515,38.073738,25.643864,60.240002000000004,66.49294300000001,,22.036785000000002,8.990686,14.924609,42.250694,36.410965000000004,420.420013,25.348642,22.68807,52.006256,12.77081,12.762138,23.146156,50.511379,15.465527999999999,70.979721,6.060843,22.742682000000002,22.84672,44.229763,47.092236,28.172034999999997,30.866531,33.912341999999995,16.838043,60.730175,42.71986,77.24517800000001,,17.76,77.905388,79.19139100000001,39.582741,13.01,34.990753000000005,37.045483000000004,30.521796999999996,4.7733360000000005,23.863148000000002,42.669998,97.466797,57.044098,69.093063,15.006042,42.526932,23.076916,35.349998,38.069019,3.92,0.27,13.787707999999999,30.477064000000002,24.995062,13.783732,20.021245999999998,32.599998,48.772625,68.57821700000001,1.34829,52.959152,11.35,65.14919300000001,3.8535449999999996,46.661736,35.369999,48.495445000000004,27.391053999999997,72.59013399999999,72.779999,40.388348,21.181978,37.534462,10.115366999999999,20.142204,50.678333,38.139998999999996,46.238758000000004,12.306459,23.129662,19.339891,41.144375,41.18,27.134031,12.001975999999999,45.2248,17.200001,51.564945,21.109396,67.836899,23.761332,49.842827,,47.189846,46.027504,33.400002,15.299498999999999,14.285192000000002,25.232939000000002,26.937181,21.335659,32.614222999999996,19.089737,35.849087,55.68388,37.349998,20.956892,63.272629,16.148319,23.880465,57.033577,14.302114999999999,32.584156,14.803034,38.150040000000004,46.497585,30.076928999999996,43.678707,23.16824,78.730003,29.502205,23.545168,22.240664000000002,9.881236,63.942443999999995,10.845327000000001,27.698744,13.645106,45.085484,,32.720729999999996,14.806920999999999,13.458170999999998,24.915474,79.331459,44.541740000000004,18.045507,17.115242000000002,22.815912,56.365807,29.981278999999997,26.403137,,31.126949,19.131775, +2010-11-23,23.864382,29.469942,29.856689000000003,,27.825901,17.429610999999998,37.103603,28.190001000000002,29.272571999999997,24.247639000000003,32.819691,34.419998,21.306995,12.361967,26.598982,9.300658,27.742275,44.082893,48.108181,31.597307,19.003963,29.894178000000004,48.880001,25.145214000000003,37.639998999999996,10.696109,7.32,46.2267,43.287022,45.908878,168.199997,25.98,39.366188,36.997135,95.696014,59.97961,64.7155,23.005026,13.5,44.392517,10.737588,86.936943,24.819025,30.897728000000004,37.738369,254.91000400000001,53.04195,10.36249,20.578032999999998,41.581352,19.245882,36.371189,66.738426,31.848228000000002,14.923910999999999,29.153387,63.82,23.443985,8.130239,133.825104,14.943867000000001,25.18899,20.317535,79.089996,6.57,28.178131,66.506248,39.61438,18.424985999999997,13.292819,30.520193,2.64,67.411652,44.147839000000005,18.52,14.932456,14.783948,36.061638,33.072666,30.26,21.512501,16.588158,19.226305,60.963402,36.218426,11.574238000000001,22.427270999999998,32.904175,4.19,60.332840000000004,50.333408,32.370399,8.570395,34.070175,243.899994,80.546715,13.814454000000001,11.593942,32.882782,32.943871,8.496241,49.157494,34.953259,53.559166000000005,27.571581,35.625,15.745733,16.798931,24.064463,23.693327,32.385181,52.795033,27.437015999999996,62.506111,31.802401,12.837027,31.409554999999997,64.20961,6.126275,16.175591,32.044327,43.891331,9.335726,21.509718,32.351085999999995,21.052630999999998,31.492195000000002,,27.434998999999998,17.901764,65.779663,17.013262,51.376862,38.099033,30.493554999999997,33.776237,15.648075,33.96946,38.082821,36.174999,64.336182,14.85,12.702021,44.383133,,36.030567,30.946669,30.068147999999997,33.602436,32.4217,43.980434,41.431019,33.78046,38.384453,52.740002000000004,39.546337,14.7,38.307968,51.271004,32.724998,28.955790000000004,46.033588,34.775669,14.138966,12.074596000000001,22.047043,,39.566326000000004,82.248589,24.796444,129.139999,8.640004,24.133357999999998,27.584999,9.899578,15.665526000000002,24.209637,51.606853,30.173060999999997,2.04,34.977573,67.269997,124.199997,32.414413,78.851311,9.361663,56.090396999999996,12.253798,30.999277000000003,17.35313,27.83827,15.078289999999999,28.214972999999997,15.203769,11.29,289.621307,38.50909,17.081091,20.458832,,142.73877,9.495032,1.74,108.224869,33.000263000000004,38.222046,4.716867,31.550337,19.498341,26.071104000000002,62.827404,19.713745,26.860338,42.006347999999996,3.8,36.4412,16.439066,9.815745,10.674194,38.122345,12.659215,39.481148,11.94,53.395653,117.924751,18.198326,44.87151,11.512861000000001,16.655161,41.571613,18.985193,8.63964,28.192873,12.590652,83.760002,39.433205,16.818604999999998,12.781656,12.941925999999999,31.231339000000002,38.497085999999996,50.101116,31.494564,31.164202000000003,33.516964,39.281349,6.527312,12.002594,23.775814,46.116077000000004,,32.810001,24.318785000000002,10.162489,44.340427000000005,42.538502,35.967224,15.489669000000001,14.127604000000002,81.139999,57.074776,26.403708,28.683083,52.493561,21.009071,19.367832,43.713856,26.695677000000003,23.293667000000003,12.793573,23.025270000000003,20.800875,20.804485,32.084431,33.019622999999996,8.352492999999999,18.131887,62.697697,26.866667,60.688705000000006,23.752567000000003,17.24214,29.158354,27.482477000000003,11.998163,37.79071,20.90781,69.823235,8.745,17.520815,20.42,52.149521,59.637848,,26.854164,16.933998000000003,22.235708,20.739321,27.749214000000002,63.482521,7.42,45.032619,20.139999,35.928993,19.41629,19.181664,24.285175,40.451462,54.089332999999996,26.815714,66.889999,5.177413,16.886923,7.546253999999999,46.379436,7.363761,48.713043,17.525904,49.523827000000004,46.276134000000006,15.275049,42.97187,29.737871000000002,26.305823999999998,12.453424,14.387145,,28.07,27.209999,16.282389000000002,37.283653,24.857634,59.869999,66.199821,,21.812468,8.860909,14.792298,41.503803000000005,36.004787,407.850006,25.331196,22.555563,51.35519,12.822361,12.716089,22.237505,49.756413,15.236897,69.723587,5.846382,22.259396,22.682126999999998,43.701813,46.304264,28.06843,30.610315000000003,33.285396999999996,16.681417,59.899586,41.709259,76.291527,,17.549999,77.194069,77.120232,39.150509,13.09,33.808640000000004,36.518570000000004,29.561622999999997,4.648427,23.662474,42.25,96.363541,56.115379000000004,68.422722,14.843992000000002,41.342098,22.945795,35.349998,37.995391999999995,3.85,0.27,13.577786999999999,30.158434000000003,24.647907,13.71928,19.916829999999997,32.209998999999996,48.576384999999995,67.98181899999999,1.32889,52.790836,11.3,64.330551,3.780335,45.643532,34.450001,47.487404,27.197607,71.846397,72.120003,40.036522,20.791031,36.920582,9.741507,19.938454,49.929928000000004,36.369999,45.779872999999995,12.075486999999999,23.153564000000003,19.162146,41.119209000000005,40.490002000000004,26.508979999999998,12.001975999999999,44.79501,17.0,50.737755,20.913218,66.937798,23.530996,49.030331,,46.093525,45.416920000000005,34.57,14.921619,14.120892999999999,24.455153,26.719944,21.139284,32.247475,18.621597,35.329136,55.173916000000006,37.740002000000004,20.472298000000002,62.489174,15.974982,23.164347,56.524975,14.224945000000002,31.810167,14.554942,37.387043,46.359745000000004,29.312696000000003,43.248089,23.089821,77.230003,28.845829,23.318583,22.116877,9.46598,62.818142,10.697213,27.470284000000003,13.376985000000001,44.496829999999996,,32.528831,14.587499,13.301317999999998,24.587748,76.647141,43.687698,17.83168,16.849556,22.824278,55.394123,29.635557000000002,25.907516,,30.549165999999996,18.673306, +2010-11-24,24.477325,29.873943,30.443696999999997,,27.816916,17.433323,37.511055,28.4,29.813591,24.572712,33.359402,35.43,21.306995,12.109829,26.85244,9.309198,27.778912,44.957390000000004,48.205589,32.301173999999996,19.605864999999998,30.506556,51.060001,25.366529,38.084998999999996,10.851252,7.62,46.425064,44.055042,46.707684,177.25,26.33,39.163028999999995,37.59462,98.39960500000001,61.110939,66.230675,23.65344,13.9,45.57515,10.876557,88.49942,24.75906,31.630641999999998,38.682938,259.140015,54.551483,10.54002,20.7817,43.128613,19.360101999999998,36.898201,68.027214,32.77763,15.119392999999999,28.881802,65.33000200000001,23.941126,8.375454,136.172806,15.215654,25.639817999999998,20.389076,80.300003,6.73,28.653171999999998,67.69345899999999,40.29071,18.863869,13.33636,30.715559000000002,2.62,69.092239,44.831432,18.950001,15.125548,15.143498000000001,36.67622,34.32481,30.799999,22.195,17.016964,19.543518,62.55638100000001,36.547146000000005,11.718554,22.796284,32.993034,4.37,61.905823,50.414127,32.601059,8.668215,35.057476,250.190002,83.720703,13.914948999999998,11.711647,33.578888,33.9804,8.601222,50.582347999999996,35.490390999999995,54.07154499999999,27.555357,36.2925,15.958953,17.276194,24.729176000000002,24.019892000000002,32.766769000000004,54.650420999999994,27.932653000000002,63.408348,31.800896,13.417551000000001,31.877190000000002,64.11709599999999,6.118030999999999,16.522013,31.784359000000002,44.049999,9.326443,22.104298,33.022827,21.50741,32.070114000000004,,28.045,18.316929000000002,66.98622900000001,17.345926000000002,51.283245,39.551479,30.730196000000003,34.140461,15.616195999999999,34.150063,38.277893,36.470001,65.107826,14.98,13.135522,45.024772999999996,,36.097778000000005,31.836058,30.391890999999998,34.451122,33.138855,44.906345,41.944824,34.24329,39.046589000000004,52.939999,39.279090999999994,15.0,39.227581,51.370201,33.07,29.058208,47.746895,35.954964000000004,14.119624,12.266865,22.608166,,40.376106,84.47332800000001,24.761421,132.550003,8.766931,24.508204,28.209999,10.134883,16.117741,25.119093,52.658581000000005,30.922539,2.02,36.31773,68.889999,126.389999,33.540939,79.287926,9.622330999999999,57.389729,12.393751,34.267399,17.72854,28.037184000000003,15.426775,28.410142999999998,15.309091,11.75,295.56265299999995,39.528877,17.255299,21.090094,,144.982361,9.638028,1.89,110.527901,33.823925,38.505352,4.759211,32.104721000000005,19.903297,26.281969,64.547073,20.132624,27.429634000000004,42.692341,3.79,37.115284,16.27166,9.931955,10.637279,39.00737,13.024078999999999,39.844681,12.32,53.470744999999994,120.090828,18.592216,45.698753,11.624278,16.892084,42.493159999999996,19.740896,8.949392999999999,28.873833,12.960299000000001,85.693336,40.270763,17.44652,13.113764999999999,13.097525,31.655728999999997,39.108928999999996,50.435818,32.463485999999996,31.603125,34.314056,39.193699,6.561800999999999,12.370548,24.467041000000002,45.988521999999996,,33.369999,24.697218,10.166908,45.698273,44.380722,36.349747,15.8264,14.526901,81.339996,58.426598,26.512166999999998,29.910217,53.13898100000001,21.394802,19.885597,44.844475,27.428409999999996,23.908297,13.108168,23.462717,21.160492,20.99341,33.05191,33.95203,8.484580000000001,18.268276,63.070682999999995,27.463533,61.265438,24.059279999999998,17.418955,29.158354,27.765726,12.264349000000001,38.290104,21.220116,70.71701,9.003333,17.542234,21.07,52.879307,60.830273,,27.116455,17.172863,22.677538000000002,20.945724,27.996351,63.655403,7.75,46.060165000000005,20.52,37.627068,20.108101,19.43453,24.222481,40.704445,53.509071,26.967142,67.599998,5.192634,17.138468,7.626308,47.431778,7.409930999999999,50.657715,17.85112,50.678257,46.767563,15.472379,43.680389,30.102652000000003,26.792505,12.7592,14.7653,,28.33,27.4,16.505869,37.948994,25.360456,60.709998999999996,66.846176,,22.284302,8.911377,14.957685000000001,43.390685999999995,36.089081,411.23999,26.334326,22.769045000000002,51.708855,12.866549000000001,12.808183,22.724279,49.748455,15.384401,71.782234,5.9862470000000005,22.657393,23.324821,44.028991999999995,46.312725,28.569190999999996,30.678137,34.105251,16.596569,60.952316,42.396481,77.576195,,18.110001,78.455795,78.912582,39.956795,13.5,35.020302,37.665878,30.114449,4.675194,24.543709,43.310001,99.311607,57.342327000000004,70.347565,15.181989000000002,42.096073,23.429295,35.049999,38.461739,3.97,0.27,14.060158,30.447423999999998,25.288815,13.995505,20.351879,32.900002,49.98024,68.908524,1.33859,53.018066000000005,11.65,65.788742,3.836906,46.591522,35.0,48.357983000000004,27.233428999999997,73.834564,73.800003,40.356377,21.315248,38.314968,9.924911,20.384764,51.80093,36.720001,46.157776,12.414731,23.312910000000002,19.237337,41.622692,41.150002,27.185406,12.251019,46.42495,16.879998999999998,53.402203,21.209768,68.23455799999999,23.789621,50.0653,,47.737999,46.094409999999996,35.470001,15.069085999999999,14.09351,24.864521,27.196188,22.032774,32.363758000000004,19.072401,36.019768,56.331455000000005,38.400002,20.548807,64.098175,16.225359,23.800085,57.550945,14.482173999999999,32.337498,14.915806,38.054660999999996,47.215485,30.144863,44.109337,23.061308,78.66999799999999,29.642248,23.560793,22.372702,9.985051,64.018524,10.804183,27.809029,13.56351,44.778713,,33.018192,14.847551999999999,13.56013,25.303558,77.785706,44.20388,17.946236,16.94383,23.158941,56.116859,30.154134999999997,26.583363000000002,,31.077782,18.577787, +2010-11-26,24.484057999999997,29.559717,30.463045,,27.771963,17.373924,37.213959,28.719998999999998,29.395527,24.347658,33.169785,35.200001,21.211610999999998,12.174666,26.72571,9.334821,27.586578000000003,42.933563,47.903633,31.906698,19.485485,30.308171999999995,51.529999,25.135147,38.424999,10.799536,7.55,46.192207,43.725891,46.465351,177.199997,26.040001,39.38245,37.392387,97.24736800000001,60.426449,65.518974,23.454283,14.1,44.780848999999996,10.895086000000001,88.058716,24.639118,31.433009999999996,38.026234,259.480011,54.04274399999999,10.390517,20.677789999999998,42.817215000000004,19.04192,36.848782,68.06201899999999,32.212646,15.063544,28.956721999999996,65.33000200000001,23.67075,8.168386,135.113876,15.069307,25.516867,20.309587,79.760002,6.58,28.512068,67.19149,39.710999,18.624475,13.448329000000001,30.477721999999996,2.59,68.635391,44.253009999999996,19.08,15.125548,15.033804,36.520416,33.735096,30.605,22.0075,16.771151,19.376102,62.463676,36.069016,11.718554,22.562824,32.747597,4.3,61.32816700000001,50.204273,32.352661,8.600166999999999,35.110786,255.649994,83.338799,13.822181,11.616014,33.151740999999994,33.349472,8.547511,50.235027,35.12075,53.81535699999999,27.685104,36.4575,15.983553,17.431652,24.423765,24.233862,32.831196000000006,54.738014,27.569772999999998,62.735496999999995,31.657133,13.323917000000002,31.127031,63.923641,6.076804,16.362129,31.524379999999997,43.706192,9.270761,21.969387,32.870567,21.527849,31.859135,,28.355,18.424871,66.308083,17.146328,50.900917,39.131012,30.42827,34.009903,15.492672,33.939353999999994,37.974449,36.215,64.399727,14.82,13.110270000000002,44.713116,,35.985744,31.699909,29.995302000000002,34.396667,33.151371000000005,44.379536,41.533783,34.039101,38.585978999999995,52.509997999999996,38.533989,14.84,39.179604,51.249736999999996,32.970001,28.919207,47.656708,36.160656,14.400082999999999,12.382228999999999,22.620729,,39.253651,83.547134,24.677362,135.03999299999998,8.703467,24.356478,28.195,9.966809,15.912965,24.919007999999998,52.214329,30.645066999999997,2.01,36.423640999999996,68.650002,126.220001,33.238411,79.462563,9.59254,56.630390000000006,12.284902,34.834872999999995,17.409445,27.933746000000003,15.392776999999999,28.681691999999998,15.421937,11.6,293.093719,39.277981,17.338261,20.917934,,143.136841,9.561765,1.97,109.69915800000001,33.090782,38.626754999999996,4.699930999999999,31.959196000000002,19.788462,26.147011,63.4916,19.870823,27.024225,42.455215,3.69,36.863518,16.070778,9.893217,10.761064999999999,38.489723,12.976486,39.920776000000004,12.23,53.301792000000006,118.517738,18.403406,46.116726,11.483153,16.852596,42.400074,19.370752,8.874048,28.663225,12.85225,84.946663,39.873135,17.255758,13.095813,13.100978999999999,31.395304,38.398396000000005,50.074123,32.106018,31.056534000000003,34.235561,39.424766999999996,6.458194000000001,12.230727,24.25185,46.251137,,33.060001,24.506092000000002,10.188987,45.531517,44.510971000000005,35.959408,15.711607999999998,14.308235999999999,80.870003,57.436871,26.395958,29.407,52.862381000000006,21.206423,19.517025,44.283913,27.451075,23.569805,12.898439,23.367273,21.250397,20.760338,33.195240000000005,33.695419,8.329189,18.469265,62.324738,27.288448,60.991257,24.041237,17.282063,28.868301000000002,27.409853000000002,12.116467,38.117897,21.161032000000002,70.499809,9.065,17.392295999999998,20.860001,52.342945,60.311829,,26.838732,17.015311999999998,22.271774,20.846645000000002,27.607998,62.93914399999999,7.63,45.336056,20.33,37.043068,19.798609,19.425495,23.957754,40.143158,52.259277000000004,27.414285999999997,66.790001,5.174372,17.025566,7.584174000000001,47.096272,7.348373,49.233208000000005,17.724644,50.528755,46.458145,15.223885999999998,43.304794,29.769586999999998,26.893196000000003,12.60168,14.773919,,28.08,27.16,16.346239,37.649592999999996,25.131897,60.669998,65.876633,,22.16828,8.911377,14.85184,42.989727,35.981789,410.869995,26.255812,22.548204000000002,51.363215999999994,12.785537,12.654698,22.33486,49.374958,15.229524,71.05821999999999,5.781111,22.382587,23.324821,43.709236,45.855198,28.586451,30.542488,34.035114,16.511726,60.2859,41.668842,77.24517800000001,,17.83,77.947716,77.956665,39.649246000000005,13.22,34.389843,37.291934999999995,29.406443,4.684114,24.299408,43.32,99.311607,57.163403,69.68679,15.202820000000001,41.635853000000004,23.167063,35.049999,38.028110999999996,3.93,0.255,13.908298,30.410381,25.155287,13.857392,20.238764,32.700001,49.859478,68.57821700000001,1.35799,53.043304000000006,11.58,64.791039,3.7869900000000003,46.398407,34.580002,48.169861,27.104469,72.781593,72.690002,40.180462,20.959698,38.446518,9.797938,20.113098,51.409714,36.310001,46.301739000000005,12.263150999999999,23.073885,19.093784,41.082577,41.0,26.860033,12.049869000000001,46.100586,16.84,52.766567,21.145889,67.741776,23.498665,49.78479,,47.278511,45.475475,35.32,14.912404,14.084382000000002,24.990662,26.903761,21.659668,32.095402,18.803656,36.063793,55.934810999999996,38.459998999999996,20.378773000000002,63.415825,16.152604999999998,23.237417,57.454487,14.374138,32.363116999999995,14.705305,36.967384,46.957046999999996,29.966542999999998,43.830696,22.961508,78.010002,29.545966999999997,23.517822,21.993082,9.9473,63.401436,10.812411,27.509672,13.347837,44.554874,,32.970222,14.750032999999998,13.356218,25.062088,76.978889,44.429119,17.908056,16.926691,23.02508,55.594891000000004,29.971676000000002,26.493247999999998,,30.764296,18.625546, +2010-11-29,24.012566,29.829052,30.643881,,27.744989,17.258839000000002,37.264889000000004,28.360001,29.329946999999997,24.072592,32.863457000000004,35.52,21.094219,12.052197999999999,26.598982,9.275036,27.623210999999998,43.449923999999996,47.699089,32.123276000000004,19.397202,30.454811,51.849998,25.160852,37.77,10.790918,7.38,45.985209999999995,44.333534,45.612697999999995,179.490005,26.030001000000002,39.626247,37.180984,98.363281,60.88279,65.672028,23.440392000000003,14.8,45.495712,10.876557,88.234993,24.596281,31.275702000000003,38.979813,257.799988,53.675785,10.568052999999999,20.627913,42.758827000000004,19.335623000000002,35.745373,67.966278,32.348244,15.077504000000001,28.741328999999997,64.720001,23.714351999999998,8.102995,133.882584,15.018125,25.770966,20.206247,79.510002,6.5,28.192235999999998,67.079941,40.097485,18.504784,13.541634,30.282351000000002,2.54,68.260094,44.523434,18.959999,15.079571,14.662069,36.027008,33.234241,29.945,22.059998999999998,16.668734,19.428967999999998,61.966377,36.776249,11.776280999999999,22.683319,32.662971,4.22,61.301517000000004,49.881401000000004,32.80508,8.595912,34.634696999999996,257.01001,82.549538,13.84537,11.476239,33.855740000000004,34.007446,8.515771,50.226139,35.045658,53.615207999999996,27.5959,35.952498999999996,15.94255,17.462749,24.324957,24.155037,32.523941,53.655041000000004,27.826441,62.460255000000004,31.483103000000003,13.249011,30.220987,63.233936,6.060313,16.362129,31.562893,43.626865,9.159403999999999,21.649614,32.619781,21.175268,31.538071000000002,,27.59,18.042923000000002,66.44899699999999,17.421961,51.579712,38.786823,29.840763,33.851841,15.576354,33.721127,37.95277,36.139998999999996,63.963997,15.01,12.723064,44.511463,,35.866245,31.8179,29.906271000000004,33.992744,33.051296,44.20393,41.673922999999995,34.032291,38.710724,52.799999,38.898434,14.9,38.631821,50.987534000000004,33.32,28.794846999999997,47.720081,36.722893,14.757909,12.351466,22.603977,,40.608624,87.452362,24.768431,134.179993,8.757866,24.213676,28.049999,10.109671,16.254261,24.718935000000002,52.567913,30.359013,2.08,36.294697,67.760002,122.349998,33.652397,79.637222,9.868102,55.946976,12.417079,33.159786,17.390675,28.204247,15.15479,28.681691999999998,15.136066,11.65,289.174194,39.108013,17.188942,20.932278,,144.09581,9.189972000000001,1.98,109.09724399999999,34.276478000000004,38.060162,4.9031709999999995,32.111645,19.867035,25.885545999999998,63.800941,19.783367000000002,27.136362,42.285839,3.77,36.928492999999996,15.847565,9.9397,10.669855,37.763335999999995,13.055802,39.472691,12.26,52.935745,117.685928,18.378992,45.968693,11.542574,16.844698,42.306992,19.501844000000002,8.807072999999999,28.838729999999998,12.846564,84.816666,40.101563,17.239862,13.095813,13.0422,31.6075,38.368793,49.760661999999996,31.927284000000004,31.396088,33.426971,39.517159,6.648142,12.348471,24.304026,46.168597999999996,,32.810001,24.568106,10.193405,44.816868,44.65984,36.074348,15.726907,14.251194,81.16999799999999,57.082825,26.256497999999997,28.903791,52.978896999999996,21.197445000000002,19.622332,43.846874,27.813658,23.382742,12.917506,23.661551,20.77635,20.796534,33.596569,33.481559999999995,8.453501,18.433372,62.588673,27.121332000000002,60.924889,24.104387,17.219326000000002,28.919497999999997,27.642259999999997,12.086891,38.01458,21.161032000000002,70.349464,8.855,17.442273999999998,20.93,52.193474,59.033005,,26.761587,17.122038,22.470142000000003,20.896185,27.431472999999997,63.969440000000006,7.57,46.598079999999996,20.040001,37.119438,20.199133,19.398409,24.222481,40.079918,51.857566999999996,28.417143,66.949997,5.1317580000000005,16.867115,7.622094000000001,46.684464,7.186786,49.129189000000004,17.661402,50.586890999999994,46.348938000000004,15.209270000000002,43.185284,29.833022999999997,26.775721,12.740668,14.773919,,27.99,27.08,16.314314000000003,37.790977000000005,24.885067000000003,59.919998,66.876251,,22.199213,8.911377,14.779065,42.588768,35.813190000000006,404.660004,26.0203,22.702791,51.451633,13.050676,12.708419000000001,22.375425,49.374958,15.118898000000002,70.22081,5.818408,22.230968,23.105368,42.995365,46.024651,28.310177000000003,30.444532000000002,34.109646000000005,16.616148000000003,58.92410699999999,41.499062,76.811714,,17.84,77.837639,79.80875400000001,39.300133,13.24,34.705067,37.342934,29.833189,4.791182,24.421557999999997,43.040001000000004,98.29875899999999,56.677723,69.160095,14.869457999999998,41.675011,23.224429999999998,35.165001000000004,38.077213,3.92,0.26,13.751982,30.232536,25.244301,13.838976999999998,20.473696,33.080002,49.391529,68.101089,1.35799,52.891827,11.53,65.842812,3.790318,46.565182,35.0,47.298038,26.903847,72.70058399999999,73.400002,39.884602,21.110813,38.323746,9.776776,20.113098,51.316174,36.490002000000004,45.680896999999995,12.039398,23.129662,18.936544,40.525593,41.139998999999996,26.389111,11.455997,45.678905,16.559998999999998,52.80139200000001,20.662302,67.64669,23.583529000000002,49.40757,,47.028622,45.316563,34.330002,14.958601000000002,13.865310999999998,24.652617000000003,26.903761,21.944407,32.730518,18.838331,36.283939000000004,56.5662,38.23,20.48929,63.01147099999999,15.876541,23.573555,57.638638,14.290109,31.995936999999998,14.712823,37.635002,47.014480999999996,29.389120000000002,43.678707,22.740517,77.610001,29.510966999999997,23.439688,22.44698,9.918989,63.511341,10.730127,27.362602000000003,13.324526,44.646060999999996,,33.037384,14.514357,13.199364000000001,24.906851,77.084457,44.945301,17.900412,17.003823999999998,22.949776,55.771553000000004,29.952471000000003,26.132797,,30.745859000000003,18.386757, +2010-11-30,23.588217,29.469942,30.090716999999998,,27.736002000000003,17.266264000000003,36.772556,27.799999,29.149609,24.164282,32.506084,35.290001000000004,21.072206,11.886505999999999,26.539343,9.232338,27.128632,42.891914,47.475056,31.937640999999996,19.357077,30.420305,52.189999,24.946610999999997,38.224998,10.713349000000001,7.29,45.441883000000004,43.751209,45.388313000000004,175.399994,26.129998999999998,40.837134999999996,36.877635999999995,97.655647,60.996864,65.978104,23.171761,14.5,45.628098,10.876557,88.403267,24.467775,31.077022999999997,38.880863,259.410004,53.18373100000001,10.23167,20.179029,42.564205,18.927704000000002,35.1772,67.861755,32.229588,15.224110999999999,28.703867,63.970001,23.539925,7.639811,133.800491,15.327556,25.754576,20.063173000000003,79.68,6.42,28.380378999999998,66.76921800000001,40.580589,18.265388,13.361245000000002,30.222890999999997,2.51,69.018814,43.960049,19.190001000000002,15.484144,14.716918,35.957771,33.371578,29.690001000000002,21.965,16.492563,18.609516,62.126514,36.666678999999995,11.545374,22.705914,32.392159,4.15,60.73275,49.889480999999996,32.370399,8.523606,34.896358,258.48999,82.422256,13.891757,11.498308,33.191284,33.556782,8.537746,49.923355,34.75111,54.127582999999994,27.490484000000002,34.805,15.712933,17.188568,24.02853,24.205702,32.201824,52.898552,27.437015999999996,61.90974,31.422573,12.808939,30.376866999999997,62.830212,5.986104,16.237768,31.620665000000002,43.477013,9.317165,21.60965,32.700390000000006,20.838017,31.382114,,27.475,17.594545,66.35211899999999,17.279392,50.526424,38.49884,29.889716999999997,33.638809,15.580335,33.525459000000005,38.039482,36.349998,64.06385,14.91,12.26431,43.823997,,36.127651,31.409513,29.898178,34.001827,32.442543,43.95649,41.547798,34.018692,38.835468,52.09,38.388222,14.75,38.543865000000004,50.484390000000005,33.18,28.802156,47.883010999999996,36.105816,14.583831,12.259174,22.41135,,40.616627,87.00361600000001,24.593313000000002,131.880005,8.676269,24.008406,27.65,10.042441,16.100679,24.382433,52.43191899999999,30.167351,1.99,35.838772,67.650002,122.849998,33.532973999999996,79.462563,9.763834,55.761341,12.308227,32.305157,17.12789,28.108782,15.010292999999999,29.021112,14.985606,11.66,276.059509,38.96233,17.719866,20.774464000000002,,141.56625400000001,9.113708,1.99,108.98384899999999,34.249332,38.578194,4.945513,32.070057,19.903297,25.678356,63.737269999999995,19.468515,26.9811,42.099503000000006,3.71,36.839165,15.598328,9.753766,10.658994,36.936771,13.071669,39.565697,12.26,52.597857999999995,116.50819399999999,18.343189000000002,45.733589,11.498006,16.710449,41.785717,19.255081,8.915905,28.782567999999998,12.630464,86.763336,40.29615,17.279602,13.562559,13.100978999999999,32.089764,37.993782,49.471306,32.002541,30.973716999999997,33.599686,39.549282,6.501364,12.260161,23.912758,46.438725,,32.900002,24.482834,10.400984,44.800983,44.045773,35.834881,15.841712,14.441338,82.029999,56.591988,26.078310000000002,28.797846000000003,52.854599,21.421715,19.920702,43.1343,27.216894,23.124418,12.698242,23.232063,20.988861,20.926315,33.209568,33.541439000000004,8.47681,18.548218,62.620667000000005,26.747296999999996,60.583572,24.203619,17.253544,28.603855,27.707624,12.047457000000001,37.894024,21.169472,70.149002,8.87,17.135271,20.799999,52.685867,58.436806000000004,,26.591873,17.010227,22.055365,20.8549,27.043131,63.944523,7.27,46.563590999999995,19.57,36.499503999999995,20.108101,19.389376000000002,23.630326999999998,40.016693,52.518166,29.414285999999997,66.83000200000001,5.092189,17.059231,7.664229,47.035252,7.102142999999999,49.04916,17.507826,49.972305,46.348938000000004,15.106955,42.937729,29.928198,26.523991,12.610944,14.454998999999999,,27.32,26.879998999999998,16.317507,37.790977000000005,24.729641,60.18,66.267471,,22.075457,8.933005,14.514446,42.345036,35.966460999999995,394.049988,25.933070999999998,22.695429,51.949993,13.058036999999999,12.50889,22.099586,48.532558,15.000896,69.98530600000001,5.837057,22.079353,22.878073,42.303822,45.626427,28.405146000000002,30.459599,34.179794,16.583519,58.180446999999994,40.973549,76.13391899999999,,17.610001,77.947716,79.768913,38.917767,13.21,34.606564,36.637547,29.241568,4.800103,24.185979999999997,43.5,98.787102,56.336906000000006,69.34204100000001,15.019934,41.116871,23.060518,35.165001000000004,37.839943,3.78,0.24,13.667117000000001,30.099161,25.012863,13.838976999999998,20.230068,33.0,49.436813,68.05520600000001,1.32889,53.228455000000004,11.14,66.133553,3.8435620000000004,46.459858000000004,35.48,46.756603000000005,27.025656,72.531204,73.900002,40.052528,20.764149,37.88525,9.45935,19.99667,50.627308,36.200001,45.069069,12.126009,23.121691000000002,18.998070000000002,40.213328999999995,41.09,26.046616,11.360209,46.173565,16.32,54.072658999999994,20.80829,67.162575,23.223879,49.194771,,47.020554,45.157639,35.330002,14.625982,13.774032,24.314569,26.56955,21.954222,32.667896,18.630268,36.067795000000004,56.76857,37.790001000000004,20.217245000000002,63.40740600000001,15.803784,23.149731,57.726326,14.212943,32.303345,14.645156,38.264496,46.853660999999995,29.134377,43.29031,22.818939,76.870003,29.318424,23.525635,22.455229,9.890676,61.710724,10.730127,27.227460999999998,13.295384,44.845046999999994,,32.855076000000004,14.335573000000002,13.089564,24.794735,76.232414,45.621029,17.946236,16.849556,22.698774,55.859894,29.693179999999998,25.817401999999998,,30.782745000000002,18.577787, +2010-12-01,24.329138,30.457512,30.598436,,28.365339000000002,17.451878,37.349773,28.370001000000002,30.238388,24.581051000000002,33.629242,36.57,21.417054999999998,12.131442,27.135734999999997,9.32628,27.421711,44.141205,48.488064,32.703388000000004,19.589810999999997,31.024052,53.360001000000004,25.666470999999998,38.119999,11.006392,7.51,46.157707,44.713333,45.801182,176.550003,26.49,40.991543,37.971478000000005,100.93987299999999,63.963043000000006,66.108223,23.949865,13.8,46.819546,11.089641,89.500961,25.153145000000002,31.946246999999996,39.852432,260.559998,54.810013,10.559009,20.507379999999998,43.401081,19.376414999999998,34.94664,69.507568,33.229618,15.545256,29.041009999999996,65.370003,23.871347,7.334655000000001,138.44223,15.806837,26.328362,20.317535,80.68,6.52,29.753771,67.653625,41.546776,18.903767000000002,13.653601,31.106296999999998,2.48,71.343918,44.68119,19.08,15.787571,15.100841,36.338631,34.38945,30.205,22.895,16.939121,18.865044,63.26436999999999,37.852043,11.718554,23.202959,32.679901,4.11,62.616764,50.293040999999995,33.133301,8.859615,36.347652000000004,258.820007,85.307693,14.077289000000002,11.593942,34.55975,34.367977,8.789216999999999,51.089943,36.067921000000005,54.68800699999999,27.758089000000002,36.009997999999996,15.844144,17.79064,25.043570000000003,24.723715,33.148354,54.865425,28.207024,63.232487,31.816022999999998,12.996203,31.234198,64.04140500000001,6.035576,16.752972,31.110346000000003,44.402607,9.771887,22.044338,33.246738,21.12417,32.473746999999996,,27.959999,18.433173999999998,67.567482,17.906696,51.423668,39.896629,30.240602000000003,33.89307,15.719802,34.165112,38.537997999999995,37.02,65.371078,15.05,12.314815,43.888153,,36.411471999999996,31.981249,30.408078999999997,35.013892999999996,33.860161,44.682865,42.799603000000005,34.488331,39.718307,54.380001,39.019917,15.28,39.539448,50.916676,33.790001000000004,28.853365000000004,49.738583,36.736588,15.251128,12.659098,23.005978,,42.288273,89.74395,24.656359,138.96000700000002,8.966388,24.775957000000002,28.43,10.311361,16.38225,25.182756,54.299133,30.888215999999996,2.04,37.077602,68.25,126.739998,34.691345,81.296318,10.136218,57.052238,12.673665,32.776924,17.456367,28.355417,15.333279999999998,29.513284999999996,15.24891,12.02,280.35159300000004,39.261784000000006,17.88579,21.448771,,143.660583,9.418766999999999,1.94,111.02516899999999,35.555794,38.659145,5.106412000000001,31.598846,19.891205,26.868353000000003,66.548798,20.343103,27.82641,43.090382,3.8,38.057384000000006,15.836410999999998,9.831238,10.828393,37.721596000000005,13.206508,39.929218,12.64,53.583363,118.93784299999999,18.818453,46.630482,11.594566,16.963154,43.014439,19.656071,8.982880999999999,29.554778999999996,12.988734,88.769997,40.91375,17.851879,13.885689999999999,13.474404999999999,32.504509000000006,38.822742,50.170578000000006,32.773911,31.594852000000003,34.094257,39.717987,6.708578999999999,12.392626,25.040901,46.866413,,33.549999,25.075810999999998,10.537897000000001,44.483356,44.641234999999995,36.313812,16.247320000000002,14.973737,85.480003,57.967941,26.543160999999998,29.786611999999998,53.911083,21.995831,20.842144,45.319523,27.503952,23.908297,12.793573,23.764946,21.086931,21.911576999999998,33.446071999999994,34.405415000000005,9.07508,19.000616,63.412415,27.455571999999997,62.261703000000004,24.302851,17.47028,28.928024,28.54285,12.205197,38.229836,21.751877,71.878075,8.751667,17.256645000000002,21.65,54.277336,59.179885999999996,,27.047022,17.355824,22.470142000000003,21.49888,28.278784,65.224075,7.39,47.804916,19.780001000000002,37.528240000000004,20.790817,20.382776,24.159782,40.261753000000006,53.250191,28.591428999999998,68.449997,5.183502,17.358313,7.672656,48.308735,7.386846,49.708282000000004,17.309084,51.093509999999995,47.495598,14.895001,43.979164000000004,31.101845,26.926759999999998,13.166901000000001,14.972167,,28.18,27.82,16.422859,38.647597999999995,25.278179,60.709998999999996,67.830772,,22.671051000000002,9.055574,14.779065,43.933167,36.556571999999996,403.100006,26.386663000000002,23.159208,53.148540000000004,13.094864999999999,12.815858,22.845974,49.390846,15.163147,72.567299,6.09814,22.676342,23.230764,42.906143,46.74485,28.931807,30.919279,35.012798,16.694466000000002,59.040016,42.000313,77.40278599999999,,17.799999,79.18405899999999,83.911194,39.807163,13.6,35.906887,37.767849,30.124146999999997,5.058845,25.145742000000002,46.23,100.007927,57.606453,70.62526700000001,15.184298000000002,41.939407,23.462076,35.165001000000004,38.658108,3.77,0.26,14.158418,30.343695,25.199795,14.446679000000001,20.667568,33.98,51.006714,69.725189,1.34829,54.154152,11.29,69.13492600000001,3.9899839999999998,47.873055,36.470001,47.114506,27.391053999999997,73.517937,75.540001,40.420349,21.333035,39.28841,9.819099000000001,20.452682,51.696467999999996,36.880001,45.842853999999996,12.371419,23.424454,19.33305,40.896919,41.740002000000004,27.339523,11.752933,47.049366,16.4,54.638645,20.799162,68.79647800000001,23.797709,49.862167,,47.931458,45.9104,34.349998,15.245023000000002,13.947463,24.908209,27.221259999999997,22.562967,33.696594,19.245789000000002,36.592148,57.828987,38.119999,20.582813,65.926186,16.096964,23.997385,59.383667,14.40329,33.490276,15.156386,40.000316999999995,47.10062,29.754255,42.783691,23.061308,78.709999,29.887289000000003,23.545168,22.719309,10.31537,62.809689,10.894698,27.465942,13.598475,45.35078,,33.661097999999996,14.652514000000002,13.371901999999999,25.829643,79.014778,47.197727,18.18297,17.28665,23.418314000000002,57.281296,30.509455,26.493247999999998,,30.985569,18.978956, +2010-12-02,24.73328,31.624628,30.767671999999997,,28.662025,17.674625,37.612919,29.1,30.733294,25.106176,34.052261,37.639998999999996,21.43906,11.439863,26.897181,9.625199,27.934614,45.207240999999996,48.11792,33.167491999999996,20.111464,31.541555,52.450001,25.974982999999998,38.075001,11.127056,7.54,46.433678,45.329426,46.501255,176.529999,26.91,45.526299,38.8447,103.77044699999999,66.43486,67.822334,24.46397,13.9,48.090431,11.19155,90.871162,25.007504,32.848602,40.464157,263.200012,55.535582999999995,10.923760000000001,20.640381,44.461784,20.159632000000002,35.868912,70.326149,33.890633,16.085155,29.115928999999998,67.08000200000001,24.281273000000002,7.116686,141.935928,16.067411,26.705414,20.540110000000002,81.41999799999999,6.67,30.699152,68.617714,42.706238,19.143154,13.734461999999999,31.734884,2.58,72.298447,44.951617999999996,19.379998999999998,15.897917999999999,15.460381,36.944565000000004,34.914532,30.23,23.0075,16.899519,19.058887,63.896511,38.111031,11.747418,23.376169,32.904175,4.11,64.171959,50.583626,34.676865,8.81283,37.857085999999995,250.960007,88.235603,14.262825,11.652792999999999,35.145111,35.107071000000005,9.018711,51.953765999999995,36.78986,55.248402,27.620234999999997,35.755001,15.762129000000002,18.09873,25.492697,24.763126,34.352577000000004,55.438763,28.304375,64.608765,31.853849,12.649761999999999,33.630829,65.858177,6.01084,16.824036,30.744455,44.578918,10.133809,22.234198000000003,33.443783,21.522739,32.914074,,28.045,18.283718,68.351295,18.438953,52.079044,40.584988,30.836264,34.374119,16.006702,34.262932,38.494644,37.055,66.660172,15.08,12.588384,43.961490999999995,,36.471214,32.480396,30.586146999999997,35.417801000000004,33.760109,45.385265000000004,43.841221000000004,35.162167,40.793076,54.080002,40.145733,15.64,39.883312,51.271004,33.759997999999996,28.933840000000004,50.281684999999996,36.969707,15.628295999999999,12.905209,23.835096,,43.150146,90.908821,24.978569,137.149994,9.238371,25.124029,28.825001,10.966853,16.459044,25.792082,55.189579,31.277247999999997,2.07,36.916428,72.779999,131.470001,35.324268,81.994888,10.508597,57.204113,12.969126,33.084579,17.691,28.371326,15.911248,29.428425,15.910924,12.48,284.06243900000004,40.143986,17.977036,21.936567,,147.332581,9.390167,1.89,114.418663,36.844112,39.695232,5.292714,31.924540999999998,20.374737,28.355844,67.595161,21.007803,28.507833,43.352917,4.02,39.251244,16.037295999999998,10.358052,10.808846,37.529564,13.396872,39.996849,12.96,53.940037,119.572006,19.586687,47.257458,11.557428,17.136896,43.209908,19.979951999999997,9.225662,29.968971000000003,13.341320000000001,89.476669,41.125248,18.177759,14.406292,14.072574,33.2472,40.105652,50.31525,32.905605,32.555538,33.081542999999996,39.790298,7.0107669999999995,12.694344000000001,25.732129999999998,46.281139,,33.639998999999996,25.153334,9.553007000000001,43.697243,45.097137,36.610764,16.461597,16.048048,83.910004,59.255405,26.535408,31.110854999999997,54.221802000000004,22.534067,21.868895000000002,46.127098,27.843878000000004,24.416033,12.660110000000001,24.250103,20.874434,21.999865,34.255882,34.662056,9.331484,18.963537,63.484386,28.203636,63.361523,24.510336,17.356211,28.88537,29.392595,12.668562,39.512778999999995,22.275213,72.262344,8.823334,16.992476,22.1,54.822494999999996,57.857876,,27.170464000000003,17.808135999999998,23.09231,22.200649,28.137564,67.002167,7.91,48.79108,19.74,38.175117,21.054794,20.996881,23.860222,40.498898,54.017914000000005,27.631428000000003,69.720001,5.195677,17.645609,7.702147999999999,48.827286,7.517653999999999,49.988941,17.336185,51.899109,48.997184999999995,14.412629,45.234009,31.926563,26.935153999999997,13.324423999999999,15.170419,,28.91,28.02,16.764473000000002,39.038478999999995,25.689575,61.75,68.199066,,22.895360999999998,9.307917999999999,15.056916000000001,44.192627,36.656219,402.98999,26.517502,23.18129,52.800312,13.109595,12.808183,23.868202,49.55772,15.4139,73.265167,6.293953,23.093296,23.896967,43.077171,47.931057,29.337597,30.987104,35.157478000000005,16.811939000000002,60.701199,43.593018,78.25398299999999,,18.32,79.963089,83.562698,40.305901,13.64,36.360039,38.41375,31.064919,5.406808,26.0357,46.93,102.23252099999999,58.322151,71.64035799999999,15.186611,43.075278999999995,24.035721,35.165001000000004,39.541709999999995,3.86,0.26,14.631851999999999,30.54376,25.609258999999998,14.879432000000001,20.982565,34.27,50.863312,69.927025,1.34829,54.827404,11.47,69.040871,4.049883,48.812248,36.560001,47.463234,27.283585,75.056931,77.25,40.788162,22.559679,40.007515000000005,10.24939,20.675836999999998,53.38148100000001,37.720001,46.247749,12.450817,23.352749,19.51763,40.981327,41.27,28.341312,11.906189,48.371147,17.0,55.030464,20.315569,68.312363,24.359406,50.781063,,49.551746,46.094409999999996,32.349998,15.568403,14.084382000000002,25.097847,27.446848,22.975355,34.036514000000004,19.661913000000002,37.488728,58.168960999999996,38.32,21.050415,66.296844,16.477875,24.530825,60.155338,14.643374,34.199020000000004,15.584914999999999,40.39135,47.393528,29.975033000000003,42.842804,23.339323,79.290001,30.324883000000003,23.470945,23.750882999999998,11.051511,66.622215,11.067503,27.807778999999996,13.854941,45.392241999999996,,34.102489,14.815045000000001,13.756201,26.131495,78.01945500000001,47.404198,18.18297,17.672318,23.87011,57.401749,30.91279,26.515778000000005,,31.311356,20.144238, +2010-12-03,25.245186,31.938858000000003,30.699013,,28.895781,17.585529,37.536526,29.139999,31.038475,25.331235999999997,34.081432,37.990002000000004,21.446402,11.367823,26.830090000000002,9.736228,28.044521000000003,45.323840999999994,48.26403,33.848167,20.20776,31.636422999999997,52.959998999999996,25.974982999999998,38.0,11.256341,7.65,46.338809999999995,45.692333000000005,46.294823,175.679993,26.889999,45.63195,39.322662,104.432762,65.67433199999999,67.041794,24.514917,14.2,47.9757,11.395371,91.696457,25.127445,32.989326,40.374195,265.200012,55.49388100000001,11.092103999999999,20.715197,44.714797999999995,20.159632000000002,35.26778,70.996643,33.90477,16.445207999999997,27.626886,67.0,24.420820000000003,7.236567,142.348892,16.018549,26.844761,20.595753,80.900002,6.83,31.244753000000003,68.67347,42.996082,19.270823999999998,13.734461999999999,31.632952000000003,2.59,72.91845699999999,44.643634999999996,19.92,16.118591000000002,15.533509,36.598309,34.971081,30.295,22.805,17.320129,19.525888000000002,64.351662,37.832127,11.834007000000001,23.112591000000002,32.984566,4.12,65.38945799999999,50.438334999999995,35.111549,8.808577,37.677795,235.94999700000002,87.276604,14.394241000000001,11.696931,35.928219,34.935818,9.201821,51.775661,36.916927,54.752044999999995,27.620234999999997,35.702498999999996,15.639120000000002,18.206148000000002,25.591507,24.863319,34.347621999999994,55.948399,28.693806,64.906975,32.095974,12.762122,33.864647,65.866577,6.027332,16.735205,32.188759000000005,44.164589,10.310131,22.274176,33.667702,21.931528,32.978283000000005,,28.27,18.283718,68.518654,18.553010999999998,51.67334,40.592026000000004,30.713873,34.580265000000004,15.907085999999998,34.300568,38.559681,37.044998,67.095917,15.18,12.462121,43.622337,,36.61314,32.217213,30.812766999999997,35.095589000000004,34.214584,45.369289,43.785164,35.393593,41.061768,54.200001,40.855476,15.59,39.839333,51.299347,34.084998999999996,29.299627,50.326946,37.093132000000004,15.531585999999999,12.920588,24.195217,,43.675292999999996,90.70832800000001,24.957552,139.279999,9.319963000000001,25.418557999999997,29.105,11.151732,16.757676999999997,25.819364999999998,56.125454000000005,31.843632,2.09,36.94405,72.260002,131.03999299999998,35.372036,82.606148,10.910768,57.018496999999996,13.046873,33.63839,17.479832000000002,28.331556,15.928251999999999,29.318121,16.046331,12.55,284.648621,40.516281,17.786236,22.840425,,147.160278,9.466434,1.88,114.793755,37.334038,39.978539000000005,5.428208000000001,31.737452,20.296164,28.457842,67.604263,20.937834,28.680351,43.57312,4.06,39.218758,16.00754,10.195359,10.789303,38.047211,13.396872,39.523426,13.21,53.536449,119.736717,19.003998,47.91925,12.129359,17.128998,43.684639000000004,20.234419,9.058226,30.123409000000002,13.290132999999999,90.440002,42.648098,18.273139999999998,14.505029,14.238536999999999,32.581672999999995,40.737232,50.283103999999994,32.284744,32.803978,32.830341,39.76619,7.0798380000000005,12.71642,26.188614,46.528751,,34.549999,24.998299,9.323345,43.681358,45.860088,36.524567,16.691189,16.409319,83.730003,58.941596999999994,26.450190999999997,30.943115000000002,53.74016999999999,22.614798,21.816242000000003,46.763664,27.670135,24.202244,12.583843,24.273972,20.482111,21.990157999999997,34.571220000000004,35.064098,9.315947,19.297276,63.788288,28.378716999999998,63.532157999999995,24.393061,17.293470000000003,29.183946999999996,29.152925,13.309382999999999,39.831348,22.021986,72.621521,8.791667,16.999619,22.09,55.235764,59.706963,,27.23217,17.843714000000002,23.119362,22.307976,29.09078,67.184952,7.92,48.901432,19.9,38.462631,21.473526,20.436964,23.400438,40.396145000000004,55.669433999999995,26.492857,70.129997,5.162195,17.585333,7.668442999999999,48.201969,7.694630999999999,50.518181,17.300053,52.223011,49.206493,14.039888000000001,45.088882,31.649012,26.935153999999997,13.704328,15.247994,,29.049999,28.91,16.914528,39.346199,26.338669,61.610001000000004,68.950645,,22.957241,9.343967999999998,14.997376999999998,44.231934,36.88612,414.109985,26.622187,23.36533,52.776008999999995,13.242164,12.831203,24.07914,49.533894000000004,15.377025,73.46578199999999,6.256654,23.472342,24.108576,43.218452,48.515675,29.389398999999997,30.896679,35.424927000000004,16.909834,61.927799,43.366642,78.16729000000001,,18.73,80.150284,83.692146,40.580203999999995,13.36,36.458542,38.41375,31.229799,5.424653,25.965902,47.450001,101.391525,58.271046,72.100029,15.114673000000002,44.690975,23.593195,35.165001000000004,38.80537,3.92,0.27,14.613995000000001,30.514121999999997,25.903001999999997,14.85181,21.245077,35.049999,51.368999,70.679436,1.32889,54.659092,11.58,70.751068,4.033244,48.742027,36.32,47.848663,27.312244,75.167374,77.120003,40.772186,22.879673,40.086456,10.566819,21.151255,53.347275,37.91,46.886581,12.33533,23.344786,19.476614,41.656464,41.549999,28.435957000000002,12.193547,47.941364,17.16,55.117546,20.662302,68.338287,24.549339,51.119609999999994,,49.430836,45.885315000000006,31.49,15.614591,14.203045000000001,25.262751,27.42178,23.269913,33.942284,19.505867000000002,37.844967,58.120411,38.259997999999996,21.050415,66.33052099999999,16.552776,25.078873,60.707786999999996,14.569633999999999,33.985541999999995,15.848042000000001,40.057528999999995,47.58305,29.669338,42.648598,23.45339,79.400002,30.342375,23.556879000000002,23.973698000000002,11.353513000000001,67.67890899999999,11.2403,27.664692,13.825797,45.284458,,34.054512,14.831301999999999,13.881685000000001,26.519583,77.921432,47.910995,18.228788,17.612328,24.154577,57.168845999999995,31.162470000000003,26.650948,,31.083928999999998,20.335278, +2010-12-06,25.009438,31.961304,30.961088,,28.931746,17.418472,37.629898,29.23,30.667295000000003,25.131186,33.979321,37.580002,21.316292,11.367823,26.688442,9.813092,27.751434000000003,45.173935,49.053005,33.724410999999996,20.368269,31.903796999999997,52.91,25.855001,38.014998999999996,11.221867,7.82,46.054210999999995,45.557303999999995,46.465351,178.050003,26.66,45.705090000000006,39.782265,105.62123899999999,66.873749,67.10301199999999,24.570496,13.8,47.728584000000005,11.2564,91.66439100000001,25.08461,33.105225,40.482151,261.910004,55.535582999999995,10.886351,20.569723,44.559093,20.029097,35.070159999999994,70.40451800000001,33.650539,16.370386,26.755936,66.709999,24.412098,8.004908,141.63031,15.813819,26.648031,20.579853,80.379997,6.68,31.169493,68.84877,42.996082,19.254869,13.628716,31.573475,2.81,72.771622,44.365688,19.98,16.210541,15.429914000000002,37.005169,34.728737,27.82,22.977501,17.104366,19.869535,64.006088,37.413761,11.776280999999999,23.082464,32.895695,4.21,65.43388399999999,50.091259,34.969601000000004,8.761792,37.897064,241.059998,89.075775,14.401972,11.520375,36.339560999999996,34.719505,9.123694,51.918156,37.067085,55.392517000000005,27.628344,36.307499,15.934351999999999,18.090256,25.241186,25.080856,34.59045,55.390987,28.782318,64.952835,31.808465999999996,12.621673,34.566097,66.480591,5.986104,16.912861,29.839357,44.164589,10.440050999999999,22.354118,33.640827,21.916199,32.593014000000004,,27.52,18.08444,68.430573,18.619545000000002,51.275433,40.360217999999996,30.093722999999997,34.435955,15.436886999999999,34.089863,38.321251000000004,36.700001,67.114082,15.43,12.411616,43.118187,,36.516037,32.135525,30.942263,35.349724,34.252098,45.425167,44.084103000000006,35.291492,41.359253,53.990002000000004,40.635208,15.64,39.883312,50.548161,34.275002,29.102102000000002,49.955822,37.285107,15.599282,12.805223,24.228722,,44.056129,89.07558399999999,24.831474,139.800003,9.319963000000001,25.008013000000002,28.754998999999998,10.941641,16.493170000000003,25.510149,55.989169999999994,32.507282000000004,2.1,37.026962,72.900002,134.050003,35.475536,82.693481,11.134196000000001,57.060669,12.984676,33.910365999999996,17.226433,28.029219,15.885756,29.258713,15.986153,12.41,287.31131,40.896683,17.761349,22.725658,,147.468582,9.933558,1.93,115.10781100000001,37.034641,39.889507,5.47055,31.619653999999997,20.259899,28.338844,67.331299,20.98156,28.826985999999998,43.335978999999995,4.16,38.893906,15.940574,10.086898,10.791473,37.972069,13.484123,39.252891999999996,13.34,52.945133,119.415535,19.196056,47.640602,12.716142,17.136896,43.572936999999996,20.350085999999997,9.17543,30.200632000000002,13.15934,90.06333199999999,42.495810999999996,18.138018,14.675568,14.145175,33.198963,41.122101,49.993748,32.124836,33.044154999999996,33.458378,39.605518,7.062571000000001,12.900398,25.960375,46.281139,,34.450001,24.800642,9.11135,43.673415999999996,45.56234,36.428768,16.683535,16.551920000000003,83.08000200000001,58.330059,26.318474,30.943115000000002,53.429443000000006,22.489216,21.781136,47.020184,27.443518,24.531834,12.402709,24.719364000000002,20.580194,22.350363,34.370540999999996,35.072655,9.315947,19.089610999999998,63.64435600000001,28.243429,63.105518000000004,24.095364,17.276358,28.953609000000004,29.595963,13.08263,39.72802,22.148602,72.571388,8.823334,17.170967,22.030001000000002,54.954376,59.897057,,27.193597999999998,17.675998999999997,23.02919,22.159369,28.914254999999997,66.171295,7.96,48.908325,20.16,38.327858,21.69199,20.599514000000003,23.581557999999998,40.245940999999995,56.779064,27.638571000000002,70.870003,5.1561069999999996,17.625515,7.655803,48.590881,7.640769000000001,50.766758,17.24584,52.081829,48.478451,14.449176000000001,44.935219000000004,31.514206,26.8009,13.44488,15.153179999999999,,28.940001000000002,28.889999,17.000725,39.512527,26.265534999999996,61.189999,69.935211,,22.802542000000003,9.394434,15.01061,43.815231,36.502937,417.160004,26.186037,23.396954,52.419701,13.264259,12.900271,24.354979,49.319328000000006,15.325398999999999,73.88448299999999,6.228683,23.140675,24.547489000000002,43.523334999999996,48.558048,29.587971000000003,30.843925,35.052261,16.942467,62.111293999999994,43.213039,77.978149,,19.0,79.809967,84.428993,40.164597,13.67,36.803340999999996,38.558231,31.064919,5.41573,25.852472,46.919998,100.604782,58.586296,72.712891,15.024169,44.544086,23.593195,35.165001000000004,38.617188,4.17,0.285,14.613995000000001,30.469652000000004,25.707174,14.925472000000001,21.122576000000002,35.27,52.15395,70.624374,1.33859,54.482361,11.43,70.853706,3.953378,48.36459,36.57,47.775253,27.283585,75.03484300000001,77.379997,40.732189,22.74634,40.130306,10.475118,21.00572,53.20186999999999,37.360001000000004,46.364715999999994,12.277588,23.304942999999998,19.34672,41.361076000000004,41.849998,28.229473,12.911942,48.030567,16.959999,54.917278,20.525433,68.416092,24.605913,50.703693,,49.640427,46.019138,30.309998999999998,15.633078,14.075249,25.642025,27.530401,22.808432,33.466629,19.419172,37.792931,58.03136800000001,37.880001,20.956892,66.052551,16.758215,25.03503,60.392101000000004,14.665666,33.900162,15.772866,39.742798,47.42799,29.720289,42.606388,23.446262,78.389999,30.149841,23.404526,23.717869,11.759335,70.79825600000001,11.199158,27.569294,13.948203,45.176678,,34.083298,14.920695000000002,13.881685000000001,26.476463,77.63490300000001,49.17799,18.037876,17.500912,23.937048,57.265228,31.037638,26.583363000000002,,30.678248999999997,20.43079, +2010-12-07,25.312538,31.759303999999997,30.773483000000002,,29.021656,17.407329999999998,38.190146999999996,29.02,31.228193,25.147856,33.920994,37.27,21.122976,11.418252,26.405153000000002,9.761849,27.632368,44.749184,48.468578,33.995132,20.352221,32.076302,54.119999,26.094963,38.459998999999996,11.196010000000001,8.02,45.82135,46.148078999999996,46.456364,176.770004,26.32,45.591312,40.15913,105.53051799999999,65.693336,66.972939,24.528812,14.1,47.049011,11.126698,91.98491700000001,25.058908,33.734398,40.284240999999994,260.149994,55.235358999999995,10.820881,20.544781,44.617481,20.151476000000002,34.246727,70.866028,33.577087,16.129580999999998,26.652921999999997,67.110001,24.542921,8.47899,141.555969,15.816142000000001,26.705414,20.53216,79.870003,6.62,30.915508000000003,68.84877,44.638634,19.167091,13.690920000000002,31.777353,2.85,73.709816,44.500885,20.049999,16.495584,15.594447,37.221565000000005,34.736809,28.135,22.9475,16.745205,20.036947,64.419083,36.885818,11.834007000000001,23.233082,33.077647999999996,4.16,64.518539,50.188122,34.384125,8.842603,38.036373,241.539993,89.941414,14.231902999999999,11.505664,35.358681,34.764561,9.094396000000001,51.846905,37.176826,55.752768999999994,27.490484000000002,36.310001,15.90155,18.121346,25.357958,25.040789,34.283198999999996,56.442108,29.26025,65.985054,31.702538,12.284595,34.458942,68.482407,6.093294,16.406546,30.426706,44.27919,10.616368,22.658901,33.434826,22.028616,32.803989,,28.280001000000002,18.707178,68.66835,18.581526,50.510818,40.465576,29.971321000000003,34.56654,16.022645999999998,34.210266,37.866074,36.105,66.88711500000001,15.51,12.626263,43.28318,,36.277031,32.171841,31.160799,35.417801000000004,34.385509000000006,45.105892,43.304081,35.434428999999994,41.388031,54.23,40.472054,15.57,40.187183000000005,49.896233,34.400002,28.868,50.942444,36.928585,15.289812,12.736007,24.521841000000002,,44.34877,88.474037,24.908522,137.610001,9.14771,25.17758,29.334999,10.992061,16.365181,25.23732,55.298618000000005,32.6875,2.09,37.340115000000004,72.550003,130.979996,35.069503999999995,81.161118,11.43955,57.988772999999995,13.241257000000001,33.702805,17.437601,27.878056,15.843259,29.428425,16.129091,12.68,291.67294300000003,41.196152000000005,17.612023999999998,22.044172,,146.507523,10.009822,1.91,115.701027,36.635433,40.221371000000005,5.428208000000001,31.730515999999998,20.398911,28.517342,68.641541,21.121498000000003,28.973627,43.556183000000004,4.2,38.471577,15.695048000000002,10.497501,10.841422,38.097301,13.595167000000002,38.864002,13.31,52.663555,118.616638,18.912848999999998,48.041168,12.723567999999998,17.04213,43.535702,20.550585,9.17543,30.663963,13.244644000000001,86.88333100000001,42.800377000000005,18.265192000000003,15.303882999999999,14.089865,32.716702000000005,41.131977,50.082172,32.058987,32.505844,33.238552,39.292206,6.863989999999999,12.996066,25.862558,46.476231,,34.529999,24.858774,9.133434,43.33992,45.571655,36.332977,16.783023999999997,16.656496,82.720001,58.346127,26.426947,30.660615999999997,53.949905,22.731417,22.070732,47.238712,27.775887,24.44276,12.349786,25.132942,20.907120000000003,21.7871,33.811565,34.978561,9.618966,19.022865,64.252144,28.354840999999997,63.380469999999995,24.104387,17.475985,29.183946999999996,29.900990999999998,13.319242000000001,40.081055,22.376507,70.324425,8.823334,17.170967,22.08,54.365288,59.767444999999995,,27.286177000000002,17.787807,23.137394,22.184137,28.561215999999998,66.030045,7.92,49.087635,20.129998999999998,38.116721999999996,21.100313,20.473087,24.027422,40.190601,55.946854,27.115715,71.480003,5.186545,17.517029,7.634735000000001,49.094189,7.725409,50.173382000000004,17.029032,52.181488,48.806084000000006,14.697671,44.824249,32.775104999999996,26.431690000000003,13.880381,15.101460000000001,,29.09,28.950001,17.03904,38.996895,26.558084,60.540001000000004,69.68719499999999,,23.305311,9.416067,15.235535999999998,43.885998,36.219376000000004,412.929993,26.151142,23.270443,52.379196,13.330542000000001,12.869576,24.168379,49.390846,15.295898999999999,74.13744399999999,6.1913849999999995,23.330198,24.696402,44.170277,49.024048,30.088735999999997,30.550034000000004,35.271465,16.779304999999997,62.333434999999994,43.366642,78.624374,,19.07,80.04818,84.190025,40.289276,13.58,37.552021,38.932171000000004,30.686668,5.362197,25.939722,47.5,101.147362,59.276447,73.344948,15.054337,44.171989,23.314571,35.165001000000004,38.617188,4.21,0.27,14.640788,30.328859,26.650716999999997,14.980714,21.105068,35.610001000000004,51.368999,70.422531,1.3191899999999999,54.734832999999995,11.51,69.263199,4.053211,48.917583,36.099998,48.307514000000005,27.147457,74.74029499999999,77.360001,40.732189,22.67523,39.911053,10.693789,20.860186,54.014435,36.919998,46.139790000000005,12.227063000000001,23.241207,19.510798,41.614265,41.759997999999996,28.711284999999997,12.902362,47.917034,16.879998999999998,54.943401,20.466122,68.009789,24.682693,50.616638,,50.059605,45.868587,31.559998999999998,15.882541,14.084382000000002,25.72447,27.914735999999998,22.729881,32.999939000000005,19.644575,37.676849,58.03136800000001,38.099998,20.718847,66.162048,16.452189999999998,24.793888,59.304749,14.68625,33.64397,15.968332,40.324593,47.979351,29.941065000000002,42.961014,23.489033,78.589996,30.7012,23.201378,23.495051999999998,12.467158,71.466095,11.2403,27.609037,13.773344,45.674133000000005,,35.561012,14.904442000000001,13.991484,26.243609999999997,76.511383,49.703559999999996,17.885141,17.672318,23.920310999999998,57.385681000000005,31.104853000000002,26.718531,,30.991723999999998,20.32572, +2010-12-08,25.366426,31.73687,31.044258000000003,,28.518185,17.347935,38.207115,29.209999,31.533371000000002,24.964476,34.148834,37.830002,21.063496,11.519105999999999,26.151692999999998,9.693524,27.458346999999996,45.740272999999995,48.11792,32.656994,19.878723,32.507549,54.099998,26.12067,38.605,11.239104,8.17,45.950714000000005,46.713543,45.837078000000005,176.28999299999998,26.27,45.22562,39.837414,103.062813,65.341125,66.620918,24.352812,15.7,46.237061,11.10817,89.533043,24.998938,33.742668,41.048904,262.570007,54.359653,11.223039,20.814198,45.006729,20.861263,34.287898999999996,70.936058,33.594035999999996,16.328844,26.746571999999997,67.360001,25.083666,8.307310000000001,143.463852,15.664917,26.533278999999997,20.587801000000002,80.540001,6.67,31.512844,67.334885,44.831882,19.143154,13.84021,31.225215999999996,2.9,73.11425799999999,44.621086,19.82,16.578566,15.557885,36.693535,35.181118,28.42,23.110001,16.569044,20.169119,65.02594,36.786213000000004,11.891737,23.48914,33.280772999999996,4.16,63.256606999999995,50.406052,35.537365,8.842603,39.639378,236.169998,89.177612,14.316938,11.498308,34.757507000000004,36.531185,8.816072,51.864715999999994,37.31543,55.440543999999996,27.46615,37.645,15.868742999999998,17.838686,25.456768,24.880487,34.644962,55.97229,29.472665999999997,65.862724,31.649563,12.26587,35.121418,67.801117,6.142766,16.726322,29.694925,44.146972999999996,10.393651,22.718860999999997,33.112396000000004,21.814001,32.831509000000004,,28.469998999999998,18.773609,68.967804,18.267870000000002,51.002354,40.837849,29.857088,34.085487,15.755666,34.067287,37.627663,35.845001,66.43321999999999,15.75,12.689394,43.585667,,36.060435999999996,32.072002000000005,31.015102000000002,35.131886,34.23542,44.962215,43.065849,34.903519,41.205715000000005,54.400002,40.349678000000004,15.82,39.851315,49.201714,34.720001,28.977740999999998,51.322617,37.038277,15.193102,12.835989,24.505091,,43.534985,88.61725600000001,24.971569,137.169998,9.329031,25.338232,29.57,11.706380000000001,16.433441000000002,25.291885,55.816528000000005,32.438618,2.15,37.234188,72.209999,133.5,34.806785999999995,81.69564100000001,11.783035,57.769408999999996,13.249032000000001,33.466618,17.53145,28.188339000000003,16.030245,29.233259000000004,16.038813,13.06,293.361969,41.555153000000004,17.694976999999998,21.771578,,150.632858,9.990758,1.92,115.264847,36.499352,40.019016,5.495955,31.390966,19.867035,28.925339,67.640663,21.864902,29.085759999999997,43.505367,4.3,38.349754,15.869894,9.854481,10.830564,38.189144,13.452395999999998,38.79636,13.61,52.963902000000004,119.407249,19.212332,47.910545,12.367041,17.231663,44.40139,20.450336,9.17543,30.6429,13.238953,86.683334,42.774998,18.344675,15.133344000000001,14.214376000000001,32.813159999999996,41.319472999999995,50.194695,32.886803,33.342304,32.853893,39.87867,7.062571000000001,12.790011,26.10383,46.969208,,34.529999,24.955671,9.168764999999999,43.204926,45.125046000000005,36.725716,16.836597,16.685015,83.389999,58.289806000000006,26.581903000000004,31.057888000000002,53.390598,24.435827,22.518293,47.704262,27.4133,24.709989999999998,12.225809,24.54439,20.833567000000002,22.127879999999998,32.786755,35.34639,10.178388,18.956120000000002,62.972545999999994,28.895988,63.010712,24.690754000000002,17.698431,29.610487,31.077574,13.585429000000001,39.917458,22.452473,70.733711,8.506667,17.420851000000003,22.23,53.872870999999996,59.292225,,27.309319,17.874207000000002,23.867769,22.481355999999998,29.055475,67.58375500000001,7.94,48.315239,20.08,37.631569,20.699781,20.482119,24.563837,40.222206,54.434532,26.889999,70.07,5.180458,17.543144,7.537825,49.078922,7.763883,49.451687,16.812214,51.541985,50.171154,14.683047,45.098881,32.671997,26.507206,14.000835999999998,15.101460000000001,,29.48,28.620001000000002,17.217827,38.456309999999995,26.722640999999996,61.130001,68.605255,,23.599245,9.711672,15.255382,43.870277,35.866837,416.02999900000003,25.863291,23.166262,52.338710999999996,13.271625,12.831203,25.11759,49.772301,15.34015,74.22470899999999,6.377872,23.415482,24.469112,44.133091,50.989769,30.21825,30.421909000000003,35.004028000000005,16.756639,63.579315,44.838066,77.702286,,19.530001000000002,79.59724399999999,82.88559000000001,40.630089,13.64,36.655567,38.821692999999996,30.764263,5.647704,26.088048999999998,47.990002000000004,101.970314,58.773757999999994,73.230003,14.931339000000001,42.947990000000004,23.609587,35.165001000000004,38.011749,4.12,0.27,14.551464000000001,30.197662,27.113588,15.477925,20.99132,35.700001,51.421833,70.87213100000001,1.280391,55.004135,11.4,69.177673,4.0831599999999995,48.803474,36.360001000000004,48.206562,26.925346,73.510597,77.220001,40.620243,23.510778,40.498631,10.630303999999999,20.831078,54.19405,36.220001,46.868584000000006,12.284806,23.448359,19.572325,41.934952,41.849998,28.866152000000003,13.285506,47.949482,17.040001,54.586406999999994,20.39769,67.741776,24.945362,50.394172999999995,,49.850006,46.356903,32.369999,15.817870000000001,14.066125,25.897614,28.198812,22.680748,33.062759,20.16473,37.012423999999996,58.29040500000001,38.32,21.398985,65.44603000000001,16.679039000000003,24.545437,59.076752,15.085564000000002,33.720828999999995,15.85556,40.334126,47.226986,29.941065000000002,42.201077000000005,23.510417999999998,77.599998,30.648692999999998,22.920111,24.237783,11.391263,70.603844,11.264985000000001,27.736240000000002,13.764555,45.426113,,35.868065,15.156367999999999,13.552287,25.950385999999998,76.496307,48.840121999999994,17.839320999999998,17.689463,24.137846,57.698859999999996,31.306520000000003,26.853703000000003,,30.899527000000003,21.443262, +2010-12-09,25.629118,31.759303999999997,30.923382,,28.509186,17.496426,37.86758,28.6,31.450899,25.37291,34.200287,38.09,21.048628,11.534085000000001,26.367882,9.693524,27.742275,46.323265,47.552982,36.957626,19.758343,32.774925,52.5,26.154947,37.849998,11.445957,7.95,46.054210999999995,47.160843,45.63961,174.850006,26.34,45.079319,39.956909,103.870262,65.750465,67.91415400000001,24.630703,14.9,47.199042999999996,11.274931,88.523438,25.076042,34.024124,41.210834999999996,263.899994,53.884289,11.830954,20.931929,45.269474,22.10951,34.58432,71.29486800000001,33.175945,16.4617,26.615459,66.370003,25.275539000000002,8.412535,148.51853899999998,15.764952,26.680813,20.587801000000002,80.489998,6.87,31.583396999999998,65.892746,45.314995,19.167133,13.784225,31.08083,2.81,73.155037,44.696213,19.700001,16.578566,15.789457999999998,36.511753000000006,35.334602000000004,28.525,23.084999,16.620929999999998,20.116247,65.54007,37.473521999999996,11.920595,23.647284,33.086121,4.18,63.967571,50.284988,35.980919,8.868124,39.708484999999996,235.63000499999998,88.473228,14.417432999999999,11.586585000000001,34.812884999999994,37.198174,8.764802,51.561935,37.35009,56.85757099999999,27.968935,37.122501,16.155779000000003,18.064816,25.384911,25.275507,34.981945,55.900619999999996,29.729332,66.252663,31.604172,12.462498,35.092194,67.750648,6.917826,16.673029,29.685297,44.323273,10.300849000000001,22.73884,33.266323,21.681145,32.923241,,27.844998999999998,18.358444,69.19680799999999,18.467472,50.885319,40.795708000000005,30.705717,34.106097999999996,15.648075,34.368297999999996,37.80106,35.799999,66.06102800000001,15.75,12.773569,43.823997,,36.381603000000005,32.017555,30.618519,35.504036,34.336651,45.321407,43.079865000000005,34.849068,41.167328000000005,54.169998,40.733112,15.99,39.731369,49.4781,35.115002000000004,28.977740999999998,50.689003,37.257694,15.125404999999999,12.889824,24.4004,,44.360797999999996,89.839424,24.936537,138.919998,9.428753,25.124029,29.355,11.966896,16.390787,25.246416,56.361698,32.593094,2.21,37.413792,73.33000200000001,133.220001,34.719212,83.566536,11.596359,58.123753,13.319009,33.860264,17.357826,28.379285999999997,16.149239,28.630771999999997,16.279547,13.0,293.838867,41.106396000000004,17.694976999999998,21.52051,,150.913925,11.010805,1.99,115.456741,36.708015,40.002815000000005,5.690728,31.321671000000002,19.552734,29.171843,67.28581199999999,22.092297,28.904619,43.479954,4.36,38.495940999999995,15.825253,10.238627000000001,10.908746,38.431278000000006,13.428604,39.802402,13.78,52.635399,118.847237,19.160248,47.99762,12.53788,17.223761,44.42001,20.573725,9.250776,30.951794,13.256018,86.833336,42.707316999999996,18.416218,15.142314,14.231791000000001,32.938545,41.674744,49.881229,33.629948,33.797802000000004,33.034465999999995,39.983093,7.226615,12.525089999999999,25.966892,47.007133,,34.59,25.126204,9.168764999999999,43.05405,46.120585999999996,36.850246000000006,16.936089000000003,16.67551,83.709999,57.436871,26.860807,31.711176000000002,53.064331,24.956118,22.097061,48.711361,27.277327000000003,25.395887,12.25442,24.345547,20.792696,22.179089,31.984095,35.680012,10.302703999999999,18.889368,62.068836,28.434009999999997,63.854504000000006,24.492294,17.732651,30.037031,32.014472999999995,13.200937,40.003559,22.646607999999997,70.257584,8.35,17.556510999999997,22.33,53.635479000000004,59.033005,,27.517607,17.701412,24.084170999999998,22.357513,29.443828999999997,69.162437,8.19,48.384215999999995,20.110001,37.236244,20.608759,20.436964,24.285175,40.380328999999996,53.924445999999996,27.292856,70.040001,5.201764,17.57328,7.55468,48.507008,7.509958999999999,50.429984999999995,16.938684,51.899109,49.643326,14.873076000000001,45.999989,32.862324,26.414907,13.769188,15.144557999999998,,29.77,29.41,17.297639999999998,38.547787,26.750069,61.540001000000004,68.741127,,23.220229999999997,9.697248,15.341387,44.216221000000004,35.897490999999995,415.149994,25.8284,23.285328,52.411602,13.315810999999998,12.8619,25.839647,49.963024,15.391775,74.18109100000001,6.489764,23.756624,24.610188,44.162846,52.16748,30.390916999999998,30.534946,35.096088,16.683788,64.380943,45.541447,78.00966600000001,,19.74,79.74189,82.895546,40.796321999999996,13.53,36.734379,39.748043,31.763227,5.79938,26.323627000000002,47.709998999999996,102.205399,59.276447,73.59391,15.216784,41.557507,24.281570000000002,35.165001000000004,37.52903,4.15,0.27,14.471067000000001,30.122707000000002,27.202603999999997,15.477925,21.166315,35.700001,51.361453999999995,71.11069499999999,1.34829,54.95364,11.59,69.468407,4.109782,48.671818,36.200001,48.050556,27.176113,72.47970600000001,77.779999,41.052040000000005,24.017437,40.112774,10.679684,20.918395999999998,54.544739,36.099998,47.687374,12.241497,23.376646,19.702208,41.293568,41.98,29.064040999999996,13.122670999999999,48.17654,17.16,54.481915,20.511736,67.40464,24.969606,50.326465999999996,,50.333675,45.994888,32.049999,16.03961,13.929206,25.881123000000002,28.190458000000003,22.690579999999997,32.892241999999996,20.260098,37.144493,59.124142000000006,37.630001,21.968607000000002,65.395432,16.931553,24.413902,58.94521700000001,15.122659,33.72937,15.780387,40.553501000000004,46.79623,29.745764,41.694466,23.92388,79.050003,30.7012,22.931829,24.815468,11.419578,72.43824000000001,11.528305,28.101919,14.022376999999999,45.301066999999996,,35.225159000000005,15.115739999999999,13.865998000000001,26.028,76.42845200000001,49.684788,17.877506,17.946579,23.845011,57.819324,31.402552000000004,27.056459000000004,,30.524576,22.111864, +2010-12-10,25.959166,31.983749,31.000742,,28.868813,17.678337,38.758881,28.709999,31.129210999999998,25.898042999999998,34.200287,39.110001000000004,21.197325,11.556557000000002,26.569164,9.727687,28.035364,46.739697,48.11792,37.862614,20.111464,32.757675,51.330002,26.514883,38.119999,11.514908,8.07,46.476807,46.983596999999996,45.289577,175.619995,26.5,45.493793,40.149937,104.26037600000001,65.702873,67.983017,24.686279000000003,15.3,47.119617,11.339783,90.638786,25.041773000000003,34.255924,41.615646000000005,264.73999,53.508987,11.971243,21.137972,45.503017,22.150303,34.419651,71.793747,33.351089,16.338339,26.615459,66.300003,25.249382,8.351616,151.18631000000002,15.816142000000001,26.779186,20.699091,80.68,7.11,31.465809000000004,66.426598,46.087933,19.295023,13.889969,31.556496000000003,2.81,73.37532,45.282135,20.200001,16.64311,15.801642000000001,36.606978999999995,35.520405,28.73,22.955,16.798466,20.195555,66.089996,37.503407,12.007186,23.737659,33.094589,4.23,66.055962,50.414127,36.344627,9.063773,39.692451,238.22000099999997,89.135178,14.502467000000001,11.652792999999999,34.797062,38.045433,8.632964,51.820183,37.298103000000005,57.041714,27.960827000000002,37.1525,16.155779000000003,18.118517,25.402872,25.550303,34.843182,56.442108,29.782435999999997,66.543213,31.490675,12.190961999999999,35.452663,69.088013,7.14045,17.117167000000002,29.916384000000004,45.028492,10.337969000000001,22.91872,33.193886,21.706694,33.290184,,28.33,18.366745,69.628342,18.676569,51.095978,41.055588,30.534354999999998,34.003021000000004,15.520567000000002,34.699413,37.996132,35.66,66.533089,15.82,12.916667,43.988991,,36.508568,32.090157,30.901798,35.440498,34.23542,46.007851,42.388569,35.094105,41.311279,54.759997999999996,40.839169,15.97,39.547459,49.867867,35.645,29.292322,50.797619,37.627926,16.295593,12.866750999999999,24.777275,,45.246722999999996,89.734406,24.971569,143.08999599999999,9.546614,25.213279999999997,29.610001,12.244216999999999,16.476103,25.437395000000002,56.552517,33.202381,2.3,37.487484,73.41999799999999,138.199997,34.954066999999995,83.477463,11.71583,58.689049,13.777747,34.375568,17.648766000000002,28.403159999999996,16.004745,28.690171999999997,16.730919,13.05,294.191559,41.245098,17.819422,21.685497,,152.745361,10.820143,1.97,116.60826100000001,36.490276,40.188995,5.792346,31.557278000000004,19.558779,29.239841,67.804443,22.512107999999998,29.059883000000003,44.021972999999996,4.38,38.772079,15.855012,10.222949,10.999964,38.548171999999994,13.63483,40.072948,13.92,53.038998,119.27551299999999,19.132579999999997,48.563633,12.530451,17.302738,45.043671,20.704811,9.301005,31.238535,13.312884,86.690002,43.198009000000006,18.463903,14.998698999999998,14.343275,32.755283,42.296455,49.760661999999996,33.752243,34.311271999999995,33.112953000000005,39.991138,7.235251,12.620756,25.745176,46.794781,,34.52,25.056438,9.120182000000002,42.593491,46.50206,37.13763,16.97435,16.818119,84.620003,57.444916000000006,27.100979,31.022572999999998,53.476040000000005,25.243179,22.132162,49.034389000000004,27.594595,25.33353,12.3021,24.73527,20.833567000000002,22.491615,32.206264000000004,35.893867,10.512486,18.896788,62.028828000000004,28.249215999999997,64.55611400000001,24.645649,17.538731,30.659781,31.934576,13.062914,40.046603999999995,22.714136,70.433014,8.178333,17.742138,22.969998999999998,53.591515,59.2663,,27.764471,17.864044,24.300579,22.57217,30.502954,70.641418,8.25,48.846264,20.139999,37.025108,20.827229,20.626607999999997,24.152813000000002,41.107613,54.96249399999999,27.804284999999997,72.370003,5.259596,17.63958,7.630522,48.926426,7.548433,50.245552,16.893520000000002,52.065216,49.279301000000004,15.172726999999998,46.4291,33.211246,26.675032,13.852579,15.153179999999999,,30.049999,29.879998999999998,17.323179,38.788982,27.371741999999998,61.450001,70.22811899999999,,23.475481,9.805398,15.480313,44.585728,36.043095,419.97000099999997,25.950516,23.158821,52.557368999999994,13.418923000000001,13.061433000000001,25.515125,50.225285,15.465527999999999,75.140617,6.54571,24.088285,24.892342000000003,43.872818,51.40493,30.649931,30.791182,35.468769,16.723523999999998,63.801441000000004,45.945686,79.128807,,19.940001000000002,79.46109799999999,83.931129,41.128819,13.95,36.517654,40.512917,32.58762,5.763694,26.349804,48.27,102.178276,60.239254,74.41748,15.112352,41.479176,24.527420000000003,35.165001000000004,37.291763,4.22,0.265,14.555925,30.160183,27.594263,15.395057000000001,21.280067000000003,35.23,51.459571999999994,71.349251,1.35799,55.121952,11.92,69.724968,4.093143,48.970245,35.830002,47.931244,27.097301,72.862587,78.589996,41.00407,24.515207,40.279385,10.764327,20.821375,54.980949,35.650002,47.687374,12.414731,23.440393,19.750063,41.605831,43.040001000000004,28.866152000000003,13.4675,47.803513,26.6,55.448418000000004,20.561926,66.790848,24.949409,51.303394,,51.021851,46.121165999999995,31.52,16.390705,14.002229000000002,26.210929999999998,27.405071000000003,22.995216,32.910183,20.554845999999998,37.080459999999995,59.00272,37.200001,22.487213,66.04409799999999,17.162674,24.779272,59.392437,15.202173000000002,33.763523,16.254019,41.278343,46.962790999999996,30.314697,42.192642,24.266056,80.33000200000001,31.226313,23.002148000000002,24.980516,11.853711,72.48050699999999,11.520074000000001,28.515295000000002,14.051677,45.251045,,35.484249,15.205129999999999,13.928741,26.226354999999998,76.157005,50.313583,17.885141,18.092274,23.970512,57.963863,31.805891,27.033929999999998,,30.893375,22.312452, +2010-12-13,26.066935,32.23064,31.108086,,28.248465999999997,17.626368,38.962612,27.809998999999998,30.980743,25.581293,34.156197,38.549999,21.22707,11.511614999999999,26.74062,9.727687,28.319284000000003,46.531479,47.397129,37.530014,20.135536,33.240681,50.68,26.600579999999997,37.580002,11.394243,8.23,46.666538,47.152386,44.885696,174.25,26.66,44.445427,40.56358,105.965981,66.359711,67.86061099999999,24.700188,15.6,47.41087,11.135963,89.877579,25.067476,34.264221,41.714607,264.5,53.200413,11.728078,21.175816,46.349636,21.930023000000002,34.337303000000006,72.135086,33.167460999999996,16.286144,26.222132000000002,65.889999,25.580801,8.218697,150.219971,15.881289,26.705414,20.873966,80.339996,7.09,31.442287,66.968399,46.474419,19.326994,13.809104000000001,31.429084999999997,2.88,74.754051,45.785446,20.17,16.4126,15.777267000000002,36.312668,35.043785,28.365,23.055,16.387411,20.186743,66.047676,37.353989,12.180367,24.129269,33.576972999999995,4.13,67.193504,50.389908,36.051163,9.068029,39.824482,226.11000099999998,90.543961,14.602963,11.719005000000001,34.449009000000004,38.054455,9.021153,51.58865,37.812126,56.633407999999996,27.993263,35.970001,16.057362,18.02807,25.034588,25.888079,34.82832,55.008759,29.870943,67.56779499999999,31.816022999999998,12.24714,35.228584000000005,68.894539,6.810638000000001,16.966162,29.848984,44.940346000000005,10.54213,22.878742000000003,33.619446,21.47164,33.125053,,27.924999,17.976494,70.147964,18.790623,51.181801,40.599026,30.224281,33.357040000000005,15.201789000000002,34.77467,38.017796000000004,35.360001000000004,67.215408,15.76,12.744108,44.859790999999994,,36.732647,31.908648,31.04748,34.814198,34.189021999999994,46.167491999999996,42.365208,34.862679,41.445606,54.32,42.11998,15.92,39.351528,50.080459999999995,38.025002,29.826363,50.725212,35.831551,16.460001000000002,12.666788,24.655839999999998,,46.313046,90.0495,25.027601,139.059998,9.900196000000001,24.909832,29.575001,12.176985,16.151873000000002,25.300974,56.143634999999996,33.331115999999994,2.4,36.801289000000004,73.190002,136.800003,34.910278000000005,83.121086,11.611295,58.554054,13.699998999999998,33.781532,17.282743,28.625927,16.404228,28.681691999999998,16.490189,13.11,295.388794,41.489872,17.570539,21.886354,,153.661072,10.905939,1.95,116.695503,37.334038,39.169090000000004,5.639917,31.557278000000004,19.655480999999998,29.375839000000003,67.440483,22.372168,28.818361,44.038914,4.34,39.064461,15.523297,10.426783,11.095519,38.205849,13.674485,39.819309000000004,13.69,53.06715,118.830727,19.165134,48.284988,12.233345,16.978949,44.959908,20.581433999999998,9.301005,31.505825,13.801955,84.900002,43.307995,18.304934,14.998698999999998,14.357211999999999,31.665375,42.375403999999996,49.720473999999996,34.015629,34.377522,32.704741999999996,40.344615999999995,7.1661779999999995,12.583960000000001,25.412596,46.749268,,34.619999,25.133955,9.323345,42.402908000000004,44.604008,37.080147,17.322981,16.837135,83.889999,56.817283999999994,27.093239,31.535488,53.305164000000005,24.857439000000003,21.939102,49.528434999999995,27.685249,25.182095999999998,12.244882,25.339731,20.432289,22.896852,32.249264000000004,35.731331,10.294933,18.83746,61.668953,27.871596999999998,63.854504000000006,24.582501999999998,17.612875,30.8048,31.89827,12.993901,39.986340000000006,22.570636999999998,71.251602,8.183333,17.663610000000002,22.98,53.644264,57.520897,,28.146517,17.772562,24.291559,22.497869,29.867481,70.898987,8.14,49.05315,19.84,36.724129,20.854526999999997,20.509209,24.354847,41.178761,55.365177,26.257143,71.459999,5.268726,17.926878,7.676867999999999,48.804404999999996,7.663852,51.312038,16.929655,51.691483000000005,50.580673,14.851147000000001,46.738071000000005,33.869446,26.523991,13.500476,15.092845,,29.559998999999998,30.219998999999998,17.316793,38.639271,27.810565999999998,61.27,70.86216,,23.591504999999998,9.682831,15.738313,44.318417,36.196373,412.0,25.872015,23.203468,53.067547,13.308449,13.191889000000002,25.815304,50.217327000000004,15.391775,75.358711,6.555036,24.220953,24.939370999999998,43.649753999999994,50.837246,30.978021999999996,30.911747,35.275847999999996,16.922216,64.149162,45.872925,78.914299,,19.82,79.444092,83.841499,40.829578000000005,13.99,37.345131,39.603565,32.568222,5.843991,26.314899,48.450001,101.04789699999999,60.716412,74.053589,14.689988,41.43998,24.920776,35.165001000000004,37.201778000000004,4.37,0.275,14.287942000000001,30.415081,26.704132,15.441091,21.341317999999998,34.5,51.263332,71.734634,1.33859,55.16403199999999,11.51,70.48603100000001,4.109782,49.628563,35.880001,47.454056,27.154627,72.84783900000001,79.5,41.060032,24.221876,39.779522,10.587981,20.714647,54.41644300000001,36.23,47.75935,12.364202,23.440393,19.674868,41.555195,42.43,29.210318,13.160985,47.673759000000004,25.959999,55.309124,20.123953,67.41328399999999,25.05043,53.740883,,51.369984,46.550552,30.549999,15.808623,14.002229000000002,26.07901,27.237966999999998,23.250723,33.116603999999995,20.762915,36.896343,58.905598,36.150002,22.257664000000002,65.833527,17.310331,25.320017,59.295979,15.453066,33.524429,16.058548000000002,42.708969,47.152306,30.085424,42.513504,24.315962,80.43,31.077528000000004,23.103716,24.939251000000002,11.749893,72.345268,11.635276,28.769684,14.145434,45.192684,,35.714535,15.245767,14.038542000000001,26.053873,75.59903,50.848534,17.969147,18.152554000000002,23.853382,58.108425,31.844303000000004,26.853703000000003,,30.407784000000003,21.815765, +2010-12-14,26.201645000000003,31.871527,30.974632,,28.715972999999998,17.837969,39.539829,28.15,30.923006,25.472936999999998,34.420784000000005,38.919998,21.435249,11.324374,26.897181,9.659362,28.163582,46.123383000000004,48.458839000000005,40.043873,19.942923999999998,33.050940999999995,49.490002000000004,26.523453000000003,39.115002000000004,11.463197000000001,8.05,48.952,46.519417,45.271633,173.940002,26.93,44.811146,41.013965999999996,105.46701000000002,65.655281,67.026489,24.653848999999997,15.4,46.86367,11.117433,88.459358,25.033205,34.52084,41.561679999999996,262.660004,53.784203000000005,11.59714,21.781322,47.488178000000005,21.685270000000003,29.248471999999996,72.984047,32.893448,16.466442,26.137846,65.739998,25.467423999999998,8.240851,150.864182,16.062756,26.730003000000004,21.104488,80.239998,7.04,31.724501,65.860878,45.314995,19.558788,13.809104000000001,31.649925,2.97,75.129349,45.830769000000004,20.4,16.495583,15.685858999999999,36.693535,34.575245,28.905001000000002,23.227501,16.040545,20.283667,66.377625,37.005359999999996,12.180367,24.091618,34.182083,4.2,67.211258,50.454471999999996,36.255688,9.352997,39.889885,227.899994,91.901833,14.633888,11.844066999999999,34.013946999999995,37.946274,8.842926,51.864715999999994,37.916096,57.009696999999996,28.171665,34.080002,16.024559,17.982843,25.780146,26.288818,34.530983,54.578754,30.163021,67.575409,31.778187,12.237776,34.946056,69.42441600000001,6.629241,17.010578,29.367552000000003,45.839504,10.44933,22.848766,33.71904,21.5023,33.583725,,27.940001000000002,18.009716,70.826073,18.334406,50.588840000000005,40.54987,30.420111,33.226475,15.329298000000001,34.744576,38.277893,35.645,66.96978,15.79,12.941919,45.428096999999994,,36.971638,31.836058,31.144610999999998,35.826271000000006,34.353508000000005,46.279247,42.808952000000005,34.365814,41.589554,54.860001000000004,42.071022,15.61,39.543457000000004,50.10881,39.075001,29.943410999999998,50.734257,35.063633,16.530001000000002,12.628338000000001,24.7019,,46.028434999999995,89.11377,25.223732000000002,133.649994,9.474089,24.811659,29.84,11.992102000000001,16.407843,24.909917999999998,56.143634999999996,33.271053,2.45,36.750637,72.790001,137.03999299999998,34.770958,83.210167,11.521688000000001,59.043411,13.754425,33.874577,17.461063,28.991903000000004,16.038746,28.758046999999998,16.354773,13.03,295.53283700000003,41.408287,17.346557999999998,22.467405,,151.711746,10.886875,1.98,117.62017800000001,37.270534999999995,39.492867,5.335056,31.030638,19.921425,29.511840999999997,67.413193,22.459625,29.034,44.487774,4.12,38.893906,15.482301000000001,10.293505,11.141122,38.523121,13.499985999999998,40.284302000000004,13.64,52.588469999999994,120.09911299999999,18.94215,48.476547,12.396755,16.955261,45.127449,20.473475,9.208917999999999,32.209236,14.069235999999998,86.666664,43.494125,18.145966,15.384661999999999,14.670767999999999,31.318144,42.266857,50.451893,33.629948,33.781246,32.791092,40.987297,7.045302,12.333751,25.562588,47.029884,,34.5,24.765762,9.274764999999999,42.545853,44.455154,36.917309,17.439186,16.399813,85.529999,57.05063199999999,27.186213000000002,31.464745,54.392695999999994,25.117584,22.035637,49.718452,27.458617999999998,25.128654,12.283028999999999,25.44313,20.620646,22.435114000000002,31.632948,35.56881,10.124,18.881956,61.668953,27.791254,64.96378299999999,24.654673000000003,17.903761,30.830399,31.782061,12.767147999999999,40.339371,22.747894,71.702667,8.506667,17.699306,23.02,53.336525,56.596329000000004,,28.497375,17.772562,24.012035,22.803345,29.867481,69.677612,8.07,48.591099,20.68,36.782524,20.581448,20.301497,24.431476999999997,40.657009,55.248852,25.492857,71.120003,5.265682,17.93692,7.672656,49.345818,7.656157,50.935162,16.875452,51.791145,48.678669,15.172726999999998,46.772396,34.250099,26.649857,13.519004999999998,15.110085,,29.35,30.25,17.470045000000002,38.764019,27.892843,61.810001,71.02823599999999,,23.63018,9.653991,15.791244,44.986691,36.533581,400.23999,26.299435,23.411839,53.116127,13.352639000000002,13.130498000000001,26.302076,50.503433,15.074648000000002,75.105721,6.359222,24.334663,24.281013,44.162846,51.184635,30.891665999999997,31.115215000000003,35.657288,16.889103,63.627590000000005,45.541447,78.826927,,20.059998999999998,78.763382,84.279617,40.879452,13.94,36.931396,39.977501000000004,32.539127,5.540639,26.672628000000003,47.68,101.120232,61.23615600000001,74.091904,14.652857000000001,41.038123999999996,24.609367000000002,35.165001000000004,37.332679999999996,4.38,0.28,14.34154,30.624997999999998,26.819840999999997,15.413475,21.551319,33.560001,51.489761,72.835693,1.34829,55.147213,11.6,69.54540300000001,4.076505,50.014782000000004,35.630001,47.683479,27.125953999999997,71.920036,80.400002,41.379871,23.99077,39.639191,10.376364,20.889292,54.886879,35.310001,48.632114,12.458031,23.241207,20.057697,41.97715,42.450001,29.881415999999998,13.084355,47.908928,25.92,55.004353,20.283628,67.465149,24.852419,53.305618,,50.827538,46.592648,28.530001000000002,15.836343,13.938039999999999,25.947084,27.405071000000003,23.476744,32.757633,20.736897,36.652176000000004,58.767993999999995,36.34,22.053627,66.423203,17.256829999999997,25.232329999999997,59.953651,15.477804,33.379276000000004,16.088621,45.179188,46.842175,30.136374,41.643803000000005,24.715164,80.050003,30.298621999999998,23.142784,24.609154,12.287844,74.34874,11.684647,28.904827,14.034103,45.392765000000004,,35.77211,15.2864,14.054227,25.967636,75.101372,51.805817,18.091328,17.868382,23.87011,57.963863,32.4109,26.808643,,30.401644,21.672493, +2010-12-15,25.918753,31.33285,30.981398,,29.012665000000002,17.863954999999997,39.13237,27.719998999999998,30.634308,25.189531,34.251746999999995,38.310001,21.093239,11.3768,26.628798,9.556875999999999,27.824709000000002,45.890186,49.803028000000005,39.595245,19.581782999999998,32.343666,49.139998999999996,26.36062,39.505001,11.377006,8.02,48.01194,46.494106,44.993389,175.570007,27.0,44.461693,40.747406,105.258354,64.170242,67.35554499999999,24.449942,15.6,46.069378,11.145226,87.145256,24.964668,34.545681,41.4897,262.549988,53.575699,11.494264,21.781322,46.213398,21.342615,28.408562,72.677727,32.986675,16.466442,26.512445,66.059998,25.432531,8.202084,149.410583,15.909203,26.541477,21.183977,79.550003,6.97,32.058448999999996,65.295174,44.348774,19.51083,13.846423999999999,31.497032,3.07,75.969658,45.906292,20.24,16.403382999999998,15.52741,36.451164,34.050156,28.915001,23.122498999999998,16.342346,20.715424,66.428352,36.686603999999996,11.834007000000001,24.076551000000002,34.270953999999996,4.13,66.358131,50.244625,35.784386,9.191375,39.291396999999996,226.789993,92.181892,14.556582,11.667508,33.760811,37.423508,8.823396,51.241352,37.609984999999995,56.881606999999995,28.204105,33.93,15.967154,17.830206,26.004709,26.214392,34.312927,53.89393199999999,29.950602000000003,67.292519,31.566338000000002,11.835158999999999,35.033722,68.60015899999999,6.620996000000001,16.9928,29.377171999999998,46.588799,10.273009,22.9387,33.456466999999996,21.364334,33.345222,,27.945,17.702494,70.693977,18.144312,49.457539000000004,40.409389000000004,30.395634,33.666298,15.448842,34.172646,38.039482,35.369999,66.569458,15.71,12.706228999999999,44.951443,,36.605671,31.727156,30.553755,35.590263,33.868477,46.247307,42.094296,34.00507,41.531979,54.23,41.769184,15.04,39.679404999999996,49.811176,40.630001,29.870268,50.625640999999995,35.228190999999995,16.68,12.728314,24.764713,,44.918015000000004,88.21620899999999,25.104651999999998,130.380005,9.65541,24.606009,29.799999,11.899664999999999,16.254261,24.755308,55.707512,33.102272,2.43,36.501938,71.360001,135.149994,34.090267,83.121086,11.409682,58.51186800000001,13.598915,34.06065,17.507988,28.944176000000002,15.843259,28.520458,16.219368,12.77,293.24273700000003,41.449085,17.371445,22.402843,,149.789642,10.886875,1.96,118.09999099999999,36.100163,39.363372999999996,5.309651000000001,30.663355,20.574192,29.571334999999998,66.612495,22.249733,29.266893,43.649345000000004,4.06,38.942631,15.366764000000002,10.222949,11.210621000000002,38.255943,13.269964000000002,40.318115,13.9,51.227539,119.19313000000001,19.173267000000003,48.110825,12.225916,16.805214000000003,44.596866999999996,19.856569,9.125199,32.363991,13.978244,85.41999799999999,43.062656,17.994954999999997,15.187194,14.587153,31.212046,41.506981,50.291142,33.799274,33.300888,32.689040999999996,41.019436,6.915794,12.171854,25.582151,47.014717,,34.740002000000004,25.091322,9.442592999999999,42.641135999999996,44.129517,36.802353000000004,17.384957999999997,16.228679999999997,86.639999,56.245964,27.217199,31.597399,54.159649,25.19833,22.079507999999997,48.283813,27.315103999999998,25.179663,12.016009,25.252243,20.694344,22.002516,31.159956,34.995667,10.022993,18.748465,61.564987,27.614494,64.74575,24.302851,17.955095,30.702438,31.680378,12.540396000000001,40.304913,22.697247,71.677605,8.415,17.670748,22.82,53.21341700000001,57.132056999999996,,28.583143,17.71666,23.624311,22.993237,29.902786,68.240173,7.92,48.060081,20.85,37.087990000000005,20.308365,20.346653,24.522038000000002,40.190601,54.201851,25.5,71.529999,5.201764,17.796291,7.508331,48.61377,7.586906,49.892719,16.721872,51.92403,47.932426,15.435842000000001,46.472015,34.384903,26.138004000000002,13.222497,15.316951000000001,,29.540001,30.139999,17.179517999999998,38.30661,27.874556,62.009997999999996,71.556618,,23.413598999999998,9.697248,16.00955,45.168468,36.158058000000004,398.880005,26.412828,23.210911,52.832703,13.426289,13.107474,26.334532,50.574946999999995,15.303273999999998,74.42531600000001,6.256654,24.32519,23.834259,44.1777,49.617153,30.727622999999998,30.813778000000003,35.994854,16.736769,64.02359,45.695049,78.040413,,20.110001,79.20585600000001,84.23979200000001,40.804626,13.96,35.966,41.881195,32.510028999999996,5.638941,26.437053999999996,47.25,101.21067,60.631214,73.919533,14.464879999999999,41.155743,24.568396,35.165001000000004,36.702694,4.23,0.28,14.234345999999999,30.250151000000002,26.499392999999998,15.459512,21.673822,34.09,51.504856,74.322151,1.34829,55.079871999999995,11.45,69.02379599999999,4.00995,50.067432000000004,35.650002,47.160396999999996,27.011329999999997,70.160164,79.639999,41.235935,23.119675,39.779522,10.235284,21.287088,54.450653,35.110001000000004,48.18224,12.378641,23.257135,19.914137,42.441322,42.82,29.924427,13.017305,47.665653000000006,26.559998999999998,55.1698,20.009903,67.551598,24.428114,53.557109999999994,,50.762783,46.432682,29.6,15.660798999999999,13.993058999999999,25.848145000000002,27.271387,23.064007,31.815275,20.589520999999998,36.600136,58.484669,36.619999,21.934601,66.50743100000001,16.465034,24.932724,59.927344999999995,15.477804,32.935241999999995,15.825492,44.244510999999996,46.135754,31.42708,41.574333,24.686657,79.360001,29.064625,22.814629,24.584395999999998,12.353907000000001,73.72318299999999,11.676416,28.753785999999998,13.870025,45.209365999999996,,35.503437,15.075103,13.944427,25.372560999999997,75.960953,52.340775,17.946236,17.997555,23.619112,57.698859999999996,32.382092,26.132797,,30.327881,21.15671, +2010-12-16,26.767437,32.455093,31.067474,,29.381271,18.0273,39.616226,28.52,30.749777,25.297895,34.435497,38.709998999999996,21.078367,11.556557000000002,26.874816999999997,9.659362,27.67816,45.790237,50.182899,40.299126,19.654015,32.300549,50.0,26.763401,40.415001000000004,11.532148,8.03,48.839882,47.042679,44.867740999999995,178.03999299999998,27.41,45.241852,40.894478,105.84805300000001,64.094086,67.78407299999999,24.635303,15.4,47.61385,11.321253,86.352005,24.681955,34.926468,40.095325,269.109985,53.70914499999999,11.70937,21.852804000000003,46.485878,21.538412,28.490897999999998,74.200592,32.856728000000004,16.604039999999998,27.018158000000003,67.91999799999999,25.668029999999998,8.135625,151.23584,15.999943,26.893942,21.239616,79.879997,7.22,33.281326,65.382828,44.348774,19.870516000000002,13.958392000000002,32.261536,3.03,76.03492,46.442543,20.450001,16.597008,15.460381,36.321315999999996,34.3652,29.395,23.5275,16.631859,20.768288000000002,67.252045,36.198505,12.007186,24.212118,34.351334,4.2,67.264587,50.406052,36.157875,9.208385,39.749218,234.770004,92.088531,14.69573,11.696931,34.021854,36.864689,8.789216999999999,51.784565,37.927631,57.738231999999996,28.463608,34.3825,16.196779,18.076117,26.444857,26.014019,34.892742,55.080425,30.587845,68.095345,32.01276,11.769616000000001,36.387943,69.20575,6.6704669999999995,16.459835,29.560121999999996,47.43507,10.440050999999999,23.378387,33.510796,21.553398,33.849762,,28.6,18.067830999999998,71.37213100000001,17.859175,49.746216,40.514744,30.486,34.161079,15.719802,34.323143,38.277893,34.855,66.733246,15.87,12.849326,45.620594,,37.009003,32.35334,31.120337,35.549423,33.91066,46.837978,42.276463,34.0037,41.858242,54.610001000000004,42.625771,15.1,40.343117,49.903301,40.740002000000004,29.958047999999998,51.557961,35.625858,16.809998999999998,12.897513,24.781456,,45.075759999999995,89.963562,25.23074,134.070007,9.673541,24.892132,30.17,11.697975,16.689413000000002,25.501058999999998,57.379364,33.182362,2.47,36.85194,71.510002,135.610001,35.220776,84.012001,11.633694,59.41465,13.816625,34.79068,17.761383,29.111240000000002,15.936748999999999,28.520458,16.332199,12.8,293.943176,41.791771000000004,17.628613,22.582183999999998,,149.109634,11.211001,1.94,119.33874499999999,36.535641,39.87331,5.30117,30.767305,20.670897,29.851826000000003,67.80609100000001,22.599562,29.525671000000003,45.233051,4.08,39.535503000000006,15.635114000000002,10.168069000000001,11.158499,38.948929,13.428604,40.63092,14.22,51.659279,119.05311599999999,19.10165,48.110825,12.144214999999999,16.821003,45.937286,19.640652,9.158686999999999,32.687565,14.359262,87.75,43.697178,17.971102,15.312854999999999,14.740445999999999,31.684659999999997,41.921452,50.154509999999995,34.523617,33.13525,33.222858,41.083698,6.984866,12.230727,25.875602999999998,47.196739,,35.029999,25.32386,9.535341,43.05405,44.892441,37.013092,17.702602,16.352266,88.519997,56.994305000000004,27.255932,31.517801000000002,54.664584999999995,25.162439000000003,22.334003,48.68285,27.587044,25.467335000000002,12.054153999999999,24.814802,21.071053,19.730929999999997,31.253134000000003,35.295071,10.209466,18.807795000000002,61.349045,27.678776,65.06809200000001,24.176551999999997,18.046354,30.864525,31.651333,13.072772,40.787094,22.680367,72.170441,8.453333,17.820677,22.77,55.394031999999996,57.036999,,28.723476,17.874207000000002,23.452988,23.108816,31.350258,68.539268,8.05,48.784195000000004,21.33,37.878634999999996,19.998870999999998,21.186529,24.466309,40.490986,53.602299,25.950001,71.68,5.250464,17.926878,7.584174000000001,49.239071,7.625379,50.558277000000004,16.541195000000002,52.314372999999996,48.87888,15.786655,46.944038,35.169987,25.894665,13.241029000000001,15.342806,,29.65,30.24,17.192284,38.256706,27.673434999999998,63.040001000000004,71.586784,,23.808084,9.726089,16.181561,45.358154,36.694534000000004,400.27999900000003,26.971096000000003,23.716951,53.245712,13.477841,13.214913000000001,26.261511,51.2584,15.311024,74.451492,6.415168,24.543136999999998,23.881287,44.40078,49.498528,31.409706,31.190569,35.714279,17.008323999999998,65.675156,46.374171999999994,77.388954,,19.799999,79.861008,85.006523,41.270138,14.19,36.22213,42.518589,32.771893,5.478084,26.358528000000003,48.189999,102.422462,61.389523,75.106987,14.854756,41.420357,24.527420000000003,35.165001000000004,37.136311,4.17,0.27,14.555925,30.55002,24.211744,15.652871,21.866322,34.349998,51.467117,75.212166,1.34829,55.147213,11.67,69.374397,4.003294,50.330771999999996,35.59,47.031906,27.075809000000003,69.740425,78.690002,41.507809,22.986338,40.077690000000004,10.291715,21.675183999999998,54.07430600000001,35.68,48.929047,12.465252,23.344786,19.982498,42.922356,42.860001000000004,30.010487,13.218454000000001,47.892723,26.52,56.48106800000001,19.982525,67.689926,24.367491,53.557109999999994,,50.714199,46.609486,30.809998999999998,16.150482,14.057247,25.765692,27.254677,22.946081,31.958878000000002,20.502831,36.940360999999996,59.706996999999994,36.669998,22.18965,66.566399,14.378557,24.910805,61.146236,15.576754000000001,32.99501,16.020958,45.141033,45.992160999999996,31.519486999999998,41.770401,24.779325,80.470001,28.915847999999997,22.966993,24.7742,14.118749,75.675934,11.627048,28.825331,13.858309,45.542828,,35.733727,14.920109,14.109124,25.915884,79.618004,53.67345,18.091328,18.617565,23.978877999999998,57.99599499999999,32.862246999999996,26.605891999999997,,30.745859000000003,21.319082, +2010-12-17,27.306293,32.679539,31.005571000000003,,29.830810999999997,17.967897,42.714565,28.790001,30.923006,25.031157,34.442856,39.130001,21.115543,11.399272999999999,26.830090000000002,9.770389,27.815541999999997,46.273296,50.270573,40.65493,19.678089,32.084927,50.869999,26.831957,41.169998,11.730383,8.1,49.521209999999996,46.586933,44.526684,177.580002,27.18,46.412116999999995,41.455177,105.64846000000001,62.82800699999999,68.35799399999999,24.630672,16.5,51.02306,11.2564,87.297501,24.707655,35.017532,39.591537,269.98999,54.234562,11.756134,21.558462,46.437214000000004,21.342615,28.219171999999997,74.576927,32.373665,16.608789,27.673709999999996,68.139999,25.633139,7.919635,154.613876,15.937122,27.131651,21.056793,79.949997,7.65,33.417721,66.227402,45.411594,19.894497,13.989497,32.881622,3.08,75.537277,46.110222,20.5,17.306995,15.387254,36.087604999999996,34.340973,29.635,24.252501000000002,17.067492,20.530383999999998,67.082222,36.557109999999994,12.151507,23.956059,34.275177,4.27,67.62894399999999,50.478691,36.762589,9.110559,39.397514,238.020004,91.621765,14.757578,11.674864999999999,33.94276,36.495132,8.943027,51.944866,37.575321,57.514072,28.698763,34.125,16.032759,17.994144,26.220292999999998,25.836544,35.878921999999996,55.112278,30.446232000000002,67.659531,32.209461,11.66662,36.378192999999996,68.591759,6.64573,16.006817,29.52161,47.796482,10.569971,23.383385,33.547012,21.701584,34.657009,,28.68,18.067830999999998,71.830086,17.811649,49.933464,40.289989,31.192491999999998,34.284779,15.735744,34.142540000000004,38.451302,35.005001,66.496674,15.91,12.550505000000001,46.057507,,36.852142,32.534843,31.306486,35.989655,33.847396999999994,46.558605,42.818295,34.230381,42.270893,54.91,43.1642,15.42,39.999264000000004,49.967087,42.375,30.053154,50.100639,36.791447,17.09,12.920588,24.932213,,45.993938,88.86551700000001,25.412851,136.009995,9.863932,24.534477,30.219998999999998,11.82403,16.825935,25.873935999999997,57.933617000000005,33.216702000000005,2.45,36.727592,71.32,133.25,34.408718,82.40837900000001,11.559024,59.29653199999999,13.762201999999998,35.413345,17.451677,28.944176000000002,16.140741000000002,28.851404,16.302113000000002,12.84,293.49111899999997,41.710182,17.578842,22.783043,,148.728851,11.096603,2.0,118.806564,36.190876,40.019016,5.284206,31.259306,20.99728,29.834833000000003,68.735428,22.888182,29.845758,44.877342,4.21,39.584229,15.638836999999999,10.183746000000001,11.195419000000001,38.7402,13.682417999999998,40.833824,14.26,51.959625,119.42373700000002,19.406017000000002,47.980209,12.552733,16.947363,45.974522,20.003082,9.0666,33.060359999999996,14.399073999999999,88.58667,43.967888,18.106228,15.680867999999998,14.545345000000001,32.504509000000006,42.947781,50.267029,34.326065,32.85368,33.215022999999995,41.156002,7.269785000000001,12.444138,25.973421,47.583542,,35.509997999999996,25.463381,9.583921,42.720554,44.678455,37.022663,17.996992000000002,16.466358,88.91999799999999,56.680492,27.124226,32.136837,54.43153,25.503325,22.088285,49.262413,27.367973,25.674091,12.330715,25.347683,21.202085,19.534054,32.320927000000005,35.628681,10.147309,19.030282999999997,61.429039,27.397562,65.238716,23.770607000000002,18.211756,31.905287,31.905533000000002,13.447405999999999,41.079845,22.866068,72.145393,8.791667,17.8421,22.6,56.80084599999999,58.177581999999994,,28.442789,17.894535,23.660373999999997,23.034513,31.350258,68.75529499999999,8.21,49.728989,21.4,38.197578,19.880537,21.222652,24.452372,40.846737,53.154877,25.717142000000003,71.010002,5.207851,18.091619,7.61788,48.895905,7.640769000000001,50.983273,16.866419,52.048592,48.960789,15.823194,46.566421999999996,35.352379,25.810755,13.315156,15.515201999999999,,29.85,29.969998999999998,17.291252,38.622646,28.761351,62.77,71.858536,,23.993721,9.812608,16.234482,44.654751,36.863132,400.640015,26.944923,23.545786,53.423862,13.588317000000002,13.069104,25.904547,51.504757,15.202542999999999,73.989166,6.583008,24.675804,24.022366,44.385921,49.566311,31.418340999999998,31.281006,35.955405999999996,17.240129,64.738281,46.964359,78.016563,,19.469998999999998,79.57171600000001,84.697838,41.112190000000005,14.09,36.163016999999996,43.020012,33.353813,5.576385,26.541758,47.830002,103.236343,61.398041000000006,74.790962,14.611082999999999,41.861431,24.920776,35.165001000000004,36.956326000000004,4.16,0.26,14.645253,30.557522,24.745823,15.477925,21.918825,35.43,51.157669,75.258041,1.35799,55.424915000000006,11.6,69.553963,4.013278,50.216663,35.389998999999996,47.79361,27.154627,70.270607,78.910004,41.955605,24.035219,39.875972999999995,10.369309,21.490837,54.202606,35.77,49.064007000000004,12.227063000000001,23.344786,19.968822,42.871719,43.5,30.406256,13.285506,47.454815,26.959999,56.961872,19.818285,66.981041,24.4079,53.953663,,50.997566,46.457932,31.360001,15.873304000000001,14.011398999999999,25.980066,27.179482,22.887119000000002,31.456303000000002,20.658878,36.496071,59.14035,36.360001000000004,22.274672,66.381073,14.316497,24.793888,61.707455,15.762274,32.969383,15.848042000000001,43.929768,45.888798,31.676575,42.315964,24.693779,80.16999799999999,28.85458,23.099812,24.724684,14.354692000000002,76.149353,11.511844,28.84123,14.0048,45.359421000000005,,35.503437,14.911954999999999,14.24245,26.372971999999997,79.13542199999999,55.278309,18.121878,18.686455,23.602375,57.955853000000005,33.073513,26.47072,,30.764296,21.271318, +2010-12-20,27.366909000000003,33.150871,31.160313000000002,,30.010614,17.919643,41.330917,29.18,30.947756,25.214539000000002,34.376701000000004,39.389998999999996,20.996582,11.054747,26.807717999999998,10.043687,27.751434000000003,46.839642,50.280308000000005,41.320147999999996,20.063307000000002,32.110794,49.169998,26.857668,40.855,11.721763000000001,8.24,49.719578000000006,46.333759,45.81913,183.28999299999998,27.41,46.314613,41.666592,106.21096000000001,63.227798,68.817123,24.4175,23.799999,50.721989,11.311989,88.419289,24.887564,34.885086,38.23315,272.769989,52.766735,11.802892,21.352421,46.592911,21.146807,27.972137,73.38665,31.554440000000003,16.751129000000002,27.430221999999997,67.980003,25.694187,7.792256,155.687622,15.913858,27.164441999999998,21.072687,79.57,7.82,33.817516,67.079941,45.508213,19.830551,13.958392000000002,32.728714000000004,3.07,76.116486,46.04224,20.889999,17.445293,15.326312,36.979195000000004,34.938765999999994,29.639999,24.014999,17.287357,22.345516,67.082222,36.616867,12.180367,24.017073,34.038208000000004,4.32,69.735138,50.971058,37.127186,9.327478,39.689972,236.100006,92.606255,14.796229,11.704291,34.986908,36.999889,8.991856,51.374916,38.112453,57.89034300000001,28.195992999999998,33.552502000000004,16.09017,17.886734,26.166397,26.31172,35.829365,54.849499,30.410845000000002,67.896561,32.481857,11.732161999999999,36.446384,69.44968399999999,6.678711999999999,16.228888,29.839357,48.008057,10.959736,23.373392000000003,33.556065000000004,21.676035,34.198341,,28.295,18.516203,71.759644,18.305891,49.980278000000006,40.086292,30.395634,34.655869,15.735744,34.323143,38.429619,34.57,67.306389,15.85,12.449494999999999,46.296692,,36.941765000000004,32.480396,31.452162,35.889809,34.07093,46.207405,42.720207,34.821166999999996,42.424408,55.240002000000004,42.960255,15.53,40.395092,50.165508,42.139998999999996,30.250677000000003,50.326946,36.887446999999995,17.450001,12.959041000000001,24.953148000000002,,46.127410999999995,89.33337399999999,25.566961,135.600006,10.172178,24.310957000000002,29.469998999999998,11.899664999999999,16.78327,26.210428,58.224373,32.933498,2.45,36.557204999999996,71.870003,132.240005,34.571926,83.566536,11.432083,59.068732999999995,13.762201999999998,34.704796,17.451677,28.872564,16.081244,28.647745,15.993670999999999,12.86,295.60736099999997,41.653065000000005,17.553949,22.51762,,150.55123899999998,11.220536,1.95,119.774933,36.426769,39.921886,5.538662,31.661226,21.239044,29.919836,67.970093,23.185547,29.741948999999998,44.809601,4.41,39.462406,15.612748000000002,10.144548,11.236680999999999,38.723499,13.960037,40.208206,14.31,51.471577,119.020195,19.378349,48.319805,12.864695,16.765724,46.197926,20.234419,8.949392999999999,33.137745,14.376322,90.183334,44.593956,18.138018,15.851413,14.639407,32.436996,43.174755,50.226849,34.796409999999995,33.085571,33.513321000000005,41.260445000000004,7.261153,12.613398,25.842991,47.818645000000004,,35.900002,25.312231,9.606005999999999,43.117569,44.185326,37.166354999999996,17.826555,17.341017,88.209999,56.527599,27.147470000000002,32.119156,54.105281999999995,25.225235,22.430532,49.499939000000005,27.4133,26.051652999999998,12.340247,25.530617000000003,20.964592,19.735344,32.758083,36.390015000000005,10.10069,19.030282999999997,61.516991000000004,27.188669,65.80761700000001,23.779629,18.097691,32.092953,32.101620000000004,14.137523999999999,40.769878000000006,22.942038,72.955635,8.793333,17.970617,22.540001,57.310821999999995,58.255337,,28.458384000000002,18.25029,23.678413,22.960207,31.350258,70.09303299999999,8.12,50.184128,21.200001,38.026878,20.226442000000002,21.213621,24.278212,40.736053000000005,53.861805000000004,25.435715,71.209999,5.265682,18.135818,7.6937240000000005,48.865402,7.617685000000001,51.368176,16.893520000000002,51.732994,50.371365000000004,15.640478,46.557842,35.122414,26.079271,13.259561999999999,15.722075,,29.809998999999998,29.83,17.511549,38.990165999999995,28.953335,62.540001000000004,72.062332,,23.730729999999998,9.848657000000001,16.267559,44.836529,37.108371999999996,405.329987,27.023429999999998,23.42672,53.699226,13.846085999999998,13.176541,25.831528,51.631896999999995,15.249035000000001,74.12003299999999,6.77882,24.770563,24.563164,44.296677,49.676468,31.452872999999997,31.167965000000002,36.108868,17.326229,64.197441,47.279666999999996,79.637268,,19.469998999999998,80.652283,85.245499,41.095566,13.99,36.084213,43.300453000000005,33.790257000000004,5.638941,26.463232,47.919998,102.720871,61.270237,73.862045,14.564672,42.665127000000005,24.863405,37.139998999999996,36.784508,4.27,0.26,14.70778,30.527533000000002,24.603397,15.496342000000002,22.015072,35.349998,51.655807,76.11138199999999,1.36769,55.23135,11.38,70.27224,4.266188,50.058665999999995,35.189999,47.775253,27.426886,71.345688,79.5,41.907623,24.044107,40.253085999999996,10.362254,21.267682999999998,56.110004,35.509997999999996,49.306942,12.053834,23.39259,19.914137,42.913909999999994,43.060001,30.259989,13.228036,47.519703,27.040001,57.058032999999995,20.023584,66.764915,24.448313,53.721534999999996,,51.297127,46.685265,31.700001,15.965696,14.011398999999999,26.095497,27.012371,23.181929,31.572962,20.797586,36.383998999999996,58.881306,36.790001000000004,22.223658,66.465317,14.549752,24.596586,61.777603000000006,15.781711999999999,32.952312,16.675034,43.39566,46.31955,31.53797,42.887115,24.76507,80.470001,28.959602,23.193573,24.840221,14.685011,74.898232,11.635276,28.857126,14.315370999999999,44.825886,,35.896854,14.96905,14.493419,26.416092,79.753723,54.34918199999999,18.144781,18.617565,23.518713,57.99599499999999,32.977497,26.583363000000002,,30.499989000000003,21.538769, +2010-12-21,27.501625,33.420215999999996,31.352759999999996,,30.334282,17.819403,41.36488,30.93,31.327168,25.131186,34.435497,39.650002,20.914793,11.062238,26.688442,10.351149000000001,27.650688,47.139458000000005,50.075748,42.681484000000005,20.336166,32.878426,50.389998999999996,27.311869,40.855,11.988952000000001,8.14,49.495342,48.620903000000006,45.522945,184.75,27.639999,47.249184,42.034271000000004,107.199852,64.836586,69.27626,24.449942,20.4,52.218491,11.330519,89.10035699999999,24.853292,34.943031,38.889851,272.190002,53.534004,12.139588,21.083305,46.271786,21.358934,27.552179,73.351669,31.610933000000003,16.715542000000003,27.542601,68.220001,25.982006,7.831025,158.999603,16.120924,27.197226,20.953454999999998,80.489998,7.85,34.127934,67.51814300000001,45.798088,19.766605,13.933511,32.873131,3.13,77.201538,46.961708,21.309998999999998,17.768023,15.25319,37.117695,36.497890000000005,29.555,24.0,17.641052,22.363138,67.956825,36.855946,12.266959,24.314522,33.809708,4.27,71.077065,51.100196999999994,37.963104,9.463585,40.239113,234.36000099999998,94.362953,14.803963000000001,11.682224,36.070609999999995,38.018394,9.028475,51.615359999999995,38.482079,57.898346,28.26087,34.7575,16.016361,18.087429,26.229277000000003,26.792609999999996,36.101921000000004,55.54228199999999,30.517038,68.22535699999999,32.504546999999995,11.844522,37.547283,71.039337,6.75292,16.19335,30.137847999999998,48.069775,11.052535,23.668186,33.800540999999996,21.824220999999998,34.482715999999996,,28.120001000000002,18.798515,71.962204,18.486479,50.07391,40.346171999999996,30.255983,32.669838,15.911074,34.262932,38.516331,34.669998,67.68849200000001,15.93,12.058081,46.213902000000004,,36.964195000000004,32.507618,31.435979999999997,36.343655,34.543308,46.510704,42.808952000000005,35.089069,43.163319,54.720001,42.642086,16.030001000000002,40.846909000000004,49.967087,41.43,30.2141,50.652794,37.285107,18.629998999999998,13.06671,25.0704,,47.001102,89.45752,25.658014,136.639999,10.226574000000001,24.257309,29.735001,12.017317,16.902727,26.374132,58.978542000000004,33.614296,2.5,36.957867,73.029999,133.029999,34.862514000000004,84.190155,11.335014,59.220592,13.917705999999999,35.098434000000005,17.15605,28.188339000000003,16.35323,28.724119,16.279547,13.02,299.58648700000003,41.946796,17.553949,22.417191,,152.52774,11.382599,1.95,120.821747,36.553791,39.881401000000004,5.682853,32.333393,21.517076,29.817833,69.254784,23.710304,30.434023,45.334686,4.36,39.438049,15.620204999999999,10.066151,11.175875,38.506423999999996,14.118670999999999,40.21666,14.55,51.434025,120.033203,19.544365,48.424305,12.924114999999999,16.663059,46.616806,20.66625,9.133572000000001,33.158840000000005,14.285333999999999,88.953331,44.898528999999996,18.750044,17.547848000000002,14.500051000000001,32.5238,43.569496,50.106277,35.379646,33.955147,33.898003,41.059605,7.330221000000001,12.826808999999999,25.842991,47.803471,,33.169998,25.381998,9.588339,42.966694,44.91106,37.338764000000005,17.842052,17.607212,88.529999,56.366668999999995,27.224939000000003,33.233418,54.221802000000004,25.790384,22.535845000000002,49.936981,27.420853,26.483152,12.492832,25.888519,21.275783999999998,19.403389,33.21674,36.253159000000004,10.147309,19.186022,61.469021,27.694845,66.319588,23.698439,18.160429,31.495817,32.348564,14.679757,40.494358,22.899832,72.279022,8.973333,18.027727,22.74,58.295635,59.758812,,28.208895000000002,18.392592999999998,24.219421,23.174866,31.773915999999996,71.239662,8.14,50.646187,21.209999,38.170624,20.362984,21.818693,24.152813000000002,40.411941999999996,53.72758100000001,26.605715000000004,73.040001,5.299163,18.543657,7.710577000000001,49.185691999999996,7.840828,52.426655,16.884487,52.03199,50.334961,15.779345999999999,47.115665,35.344448,25.84432,13.778452,15.816891,,29.83,30.469998999999998,17.559439,39.040279,29.035624,61.93,72.937927,,23.723,9.855865,16.260946,45.152664,36.832481,407.0,27.058327000000002,23.248120999999998,52.962284,13.809264,13.3377,26.723948999999998,51.552444,15.349764000000002,75.009766,6.844091000000001,24.732670000000002,24.950668,43.958427,50.930462,32.074509,31.220707,36.161469,17.346104,63.637249,48.152817,79.812065,,19.93,81.656334,86.888474,41.552741999999995,13.99,36.872295,43.631912,33.858146999999995,5.7640519999999995,26.890759999999997,47.880001,104.285324,61.687740000000005,74.561142,14.645893,43.321827,24.568396,38.790001000000004,36.776340000000005,4.31,0.24,14.676521,30.587515000000003,24.808135999999998,15.606832999999998,22.181326000000002,35.689999,51.406738,76.42333199999999,1.435589,55.147213,11.32,70.49455999999999,4.319431,50.260551,36.240002000000004,48.234093,27.469872,72.619591,79.610001,41.810951,24.764097,40.937121999999995,10.411633,21.325897,56.794266,35.5,48.7491,12.053834,23.368689,19.873120999999998,42.787327000000005,43.060001,30.251383,13.611179000000002,48.411697,27.32,57.206646,20.169579000000002,67.439224,24.577631,53.711856999999995,,52.033859,47.038879,32.259997999999996,16.178205,13.910532,26.252153000000003,27.10428,23.083660000000002,31.707591999999998,21.101009,36.848304999999996,58.99463299999999,36.790001000000004,22.580735999999998,66.844398,14.562594,24.991188,61.523304,15.688063,33.157249,17.14115,43.405205,46.968533,31.343914,43.509411,24.907635,80.050003,29.318424,23.263887,25.434406,14.675573000000002,75.151848,11.659962,28.936629999999997,14.385685,44.725845,,35.954426,15.001682999999998,14.438521,26.804188,79.859291,55.297077,18.177591,18.60034,23.752979,58.397511,33.255984999999995,26.786118,,30.745859000000003,21.98769, +2010-12-22,27.656547999999997,33.981334999999994,31.445593,,30.693901,17.760014,41.288475,30.65,30.99724,25.497938,34.479588,39.619999,21.041189000000003,10.830057,26.807717999999998,10.55612,28.145269,47.664162,49.695889,43.130115999999994,20.384321,33.206184,48.790001000000004,27.397564000000003,40.724998,12.066523,8.11,49.115864,48.916286,45.585766,184.759995,28.0,46.298344,42.236484999999995,107.25426499999999,64.493889,69.306862,24.561161,18.0,51.766884000000005,11.617719000000001,88.980194,24.938971,35.158279,38.51202,272.059998,53.884289,12.513689,21.293552,46.388554,21.611847,27.601592999999998,73.850502,31.065718,16.7274,28.010853000000004,67.699997,26.61869,7.8088690000000005,157.719406,16.204678,27.238207,20.937553,80.139999,7.71,33.99625,68.171516,45.701469,19.702662,13.989497,33.221396999999996,3.18,77.152596,47.220074,21.280001000000002,18.063076000000002,15.234906,36.883976000000004,37.636928999999995,29.725,23.905001000000002,17.593252,22.389572,67.85495,36.507305,12.064917,24.573835,34.241318,4.2,69.877319,51.42305,37.998661,9.442314999999999,40.35265,231.77999900000003,94.41387900000001,14.796229,11.682224,36.513577000000005,38.342869,8.974765,51.935970000000005,38.713097,57.858326,28.072784000000002,33.8825,16.040956,18.084602,25.420835,26.597966999999997,36.087059,54.507088,30.933023,68.752907,32.474284999999995,11.638532000000001,37.157585,70.610374,6.8766,16.166706,29.935644,48.11385,11.395895,23.548267000000003,34.361919,21.859989000000002,34.400166,,28.145,18.972881,71.90933199999999,18.400935999999998,50.643456,41.413837,29.828803999999998,32.436184000000004,15.440871,34.582951,38.494644,35.025002,69.162376,15.98,12.024411,46.232292,,37.016464,32.271667,31.298391,36.221111,34.627674,46.311161,43.065849,35.363846,42.779472,54.75,42.854195000000004,16.030001000000002,40.854904,50.71825,40.955002,30.623787,50.263577000000005,36.503479,18.42,13.06671,24.957335999999998,,47.077957,89.151955,25.819128,136.169998,10.652682,24.337774,29.5,12.361867,16.672352,27.001654,60.023433999999995,34.132076,2.57,36.663132,71.889999,131.66000400000001,34.743095000000004,84.546516,11.559024,59.507442000000005,14.152802,33.73859,17.052809,28.331556,16.514723,29.632078000000003,16.324684,13.41,300.78866600000003,42.020237,17.587132999999998,21.929398000000003,,153.769867,11.439797,1.96,120.394333,36.662651000000004,40.164703,5.810082,32.714512,21.758841,29.902832,69.409653,23.990173000000002,30.286953000000004,45.495585999999996,4.25,39.584229,15.459942000000002,10.113192999999999,11.204107,38.255943,14.086945000000002,40.571743,14.37,52.419525,120.206177,19.604585999999998,48.55492,12.864695,16.497221,46.458557,20.812769,9.024737,33.123665,14.350047,88.66999799999999,45.363831,18.877211,18.050499,14.461732000000001,31.578564,45.71096,49.849083,35.652451,34.915833,33.638939,41.212231,7.459734,12.81209,25.875602999999998,47.924820000000004,,32.299999,25.420757000000002,9.619257000000001,42.704646999999994,44.845924,37.549515,17.896278,18.02553,88.82,56.970165,27.271434999999997,32.879681,53.872231000000006,25.942885999999998,22.527071,50.079491,27.496396999999998,26.537083000000003,12.483295,26.206657,20.874508,19.193275,33.188076,36.099167,10.10069,19.453014000000003,61.588951,27.590393,67.286636,23.797667,18.183245,31.401957,32.486549,14.522016,40.416855,23.051765,72.437721,8.996667,18.034868,22.85,58.42749,59.802013,,28.240074,18.56539,24.706343,23.273945,32.091648,71.588623,8.28,51.190983,21.41,38.264969,20.344776,21.818693,24.048319,41.162945,53.074332999999996,26.478571000000002,73.0,5.332644999999999,17.468807,7.719003999999999,49.666103,7.894692,52.72334300000001,17.254883,52.048592,50.098354,15.837814000000002,47.827984,35.288928999999996,25.651325,13.926707999999998,15.791029,,29.85,30.530001000000002,17.645632,38.956753000000006,28.944201,61.209998999999996,73.790863,,24.016924,10.057739,16.307249,45.192188,36.832481,416.170013,27.040878000000003,23.516023999999998,53.189018000000004,13.750341,13.475835,27.032244,51.616015999999995,15.357513,74.66957099999999,7.123821,24.751619,24.958576,44.251575,51.362564,31.513315000000002,31.356354,36.231621000000004,17.438829000000002,63.27991899999999,48.468123999999996,80.15369399999999,,20.120001000000002,81.38401800000001,87.137405,41.552741999999995,14.13,36.616165,43.546932,33.247128000000004,6.1751309999999995,26.934381,46.700001,102.883629,61.730316,74.676048,14.703910999999998,43.811893,24.601177,38.945,37.308132,4.21,0.24,14.70778,30.677473,24.656816,15.726526000000002,22.277573,35.720001,51.323715,77.53357700000001,1.5519889999999998,55.239773,10.98,70.810928,4.342726,50.374664,35.48,48.454338,27.398221999999997,72.634323,79.940002,41.980129,25.644077,41.893024,10.475118,21.325897,57.452881000000005,35.93,48.929047,12.061052,23.265107999999998,19.914137,42.930794,42.099998,30.483690000000003,13.4675,48.67931,27.200001,56.122645999999996,20.23801,67.162575,24.739269,53.721534999999996,,52.924454000000004,47.022038,32.630001,16.307554,14.029739000000001,26.606690999999998,27.129351,22.906771,32.165287,21.309074,36.860321,58.978439,36.060001,22.912306,66.987587,14.669595999999999,25.246944,61.909142,15.345295000000002,33.64397,17.081004999999998,43.128624,47.382042,31.057461,44.131691,25.078732000000002,79.860001,29.580978,23.146688,25.838772,14.590634,76.014076,11.709334,29.008179,14.43842,44.442394,,35.983215,15.066946,14.462048000000001,26.752438,78.419083,55.053066,18.123568,18.901737,23.953781,58.461754000000006,33.40963,26.493247999999998,,30.788884999999997,22.618097, +2010-12-23,27.663282000000002,34.430229,31.294736999999998,,30.927666,17.748875,41.033821,30.85,31.07147,25.181198000000002,34.192935999999996,39.310001,21.033754000000002,10.822569,26.777903000000002,10.445092,28.273496999999995,47.564213,50.329021000000004,42.024021000000005,20.480621,32.94743,48.099998,27.371859000000004,40.59,12.066523,8.04,48.908875,48.722167999999996,45.352409,182.58999599999999,28.1,46.599037,42.162949,107.490181,65.24591099999999,69.482887,24.338722,17.299999,51.040768,11.534338,88.667679,24.904703,35.125153000000005,38.476036,271.899994,54.259583,12.214409,21.482779999999998,48.753227,21.489464,28.285053,74.078079,30.667406,16.744013,28.347994,67.220001,26.243658,7.919635,155.828003,16.102316000000002,27.139848999999998,20.921656,79.860001,7.7,34.400738,68.052002,45.218365000000006,19.718647,13.933511,33.076984,3.12,77.05471,47.212494,20.940001000000002,17.86944,15.399441,36.780097999999995,37.40266,29.844998999999998,23.7875,18.434473,22.565798,67.685097,36.487381,12.324685,24.352654,34.076298,4.15,69.31746700000001,51.50378,37.580708,9.433814,40.01453,228.289993,94.125328,14.811689999999999,11.696931,36.980282,38.18063,9.016268,51.927054999999996,38.741978,57.834312,28.19544,33.860001000000004,16.147575,17.999804,25.456768,26.494909000000003,36.092009999999995,54.682274,30.720598,69.334007,32.504546999999995,11.451265,37.410896,70.299194,6.835373,16.397661,29.666039,48.078583,11.052535,23.548267000000003,34.135555,21.538069,34.409332,,28.385,19.263498000000002,71.72440300000001,18.229853,50.729275,41.217148,29.771296000000003,32.126948999999996,15.472752999999999,34.651524,38.516331,34.709998999999996,70.399689,15.94,11.919192,46.223083,,37.046341,32.217213,31.322678000000003,36.271023,34.754204,45.872158,42.715519,35.26767,43.230495,54.259997999999996,43.563946,15.96,40.571022,50.704079,40.66,30.645731,49.856258000000004,36.105816,18.459999,12.905209,24.902898999999998,,47.797943,88.80821999999999,25.945215,135.600006,10.616417,24.427189000000002,29.34,12.092949,16.715015,26.947090000000003,59.950759999999995,33.843151,2.74,36.704575,72.529999,131.929993,34.396782,84.635628,11.521688000000001,59.920887,14.137125,34.461467999999996,17.015266,28.43498,16.480726,29.538752000000002,16.715872,13.31,300.16272000000004,41.644917,17.802826,21.778757000000002,,151.956558,11.277733999999999,1.94,120.446671,36.580996999999996,39.274322999999995,5.835527,32.735302000000004,21.746745999999998,29.826340000000002,69.099884,23.351719,29.949568,45.249984999999995,4.03,39.567982,15.556842000000001,9.948559,11.251885000000001,38.280983,13.928303,40.554836,14.23,52.025333,120.15679899999999,19.531349,48.241455,13.013765,16.457739,46.34687,20.828192,9.007996,32.97596,14.315648000000001,87.739998,45.228466,18.821575,17.888935,14.45476,31.347078000000003,45.217541,50.033943,34.815228000000005,34.849583,33.591834999999996,41.091736,7.364758,12.767935000000001,25.810392,47.947578,,32.59,25.416878,9.592757,42.625256,44.445847,37.338764000000005,17.795559,17.274467,88.220001,57.662178000000004,27.294672,32.552486,53.794548,25.3867,22.395432,49.509438,27.269781,26.357290000000003,12.340247,26.190754000000002,20.604263,19.272726000000002,32.743748,36.005081,9.937524,19.193443,61.548988,27.51005,67.182335,23.752567000000003,18.183245,31.52993,32.421181,14.462863,40.356575,23.043329,72.22892,8.926666,18.013123999999998,22.860001,58.559399,61.391903000000006,,28.294653000000004,18.504404,24.715353,23.364760999999998,31.950434,70.749443,7.94,51.025482000000004,21.41,38.152664,20.754402,21.511642000000002,24.326975,41.241997,53.76339,26.368571999999997,72.93,5.338732,17.287992000000003,7.793227000000001,49.475475,7.886996000000001,52.771457999999996,17.336185,51.857586,49.861736,15.991292999999999,47.458960999999995,35.344448,25.819147,13.824782999999998,15.678972,,29.690001000000002,30.51,17.703101999999998,38.664402,28.834494,60.240002000000004,73.549324,,23.831285,10.036114,16.234482,45.136868,37.047066,413.190002,26.866421000000003,23.389513,53.197124,13.573587,13.514209,26.813189,51.846484999999994,15.303273999999998,74.40790600000001,6.881388,24.713708999999998,24.618523,44.10125,50.930462,31.565110999999998,31.507076,36.301781,17.485186,63.637249,48.007301,79.653175,,19.77,81.264923,86.251198,41.095566,14.28,36.399452000000004,43.291962,33.596278999999996,6.032147,26.960562,46.509997999999996,100.966492,61.167992000000005,73.536484,14.703910999999998,43.674679,24.715906,39.080002,37.291763,4.19,0.245,14.573792999999998,30.64749,25.822884,15.671287,22.225075,35.119999,51.414288,77.175735,1.561688,55.408069999999995,11.01,70.562973,4.269515,50.190334,35.57,48.335045,27.412553999999997,72.001038,79.449997,42.020409,25.501862,41.41069,10.439847,21.646078,57.367336,36.189999,48.317204,11.923913,23.145595999999998,19.96199,42.981426,41.889998999999996,30.655771,13.783592,48.865798999999996,26.84,56.157616000000004,20.297316,67.13664200000001,24.569542000000002,53.94400400000001,,52.139111,46.710518,30.09,16.141247,13.938039999999999,26.639664,27.037443,23.427603,32.102467,21.127012,36.708221,58.87321899999999,35.869999,22.971817,66.97075699999999,14.708114000000002,25.137337,61.98806,15.352357000000001,33.447571,17.306547,42.747116,47.158058000000004,30.835686,44.276619000000004,25.264069,79.58000200000001,29.607227,23.084192,25.574699,14.666135,75.963371,11.692878,29.008179,14.426703,44.684151,,36.050373,14.895638,14.55616,26.528212,77.665054,54.5275,18.115842999999998,18.858679000000002,24.121115,58.78297,33.21756,26.33555,,30.524576,22.675404, +2010-12-27,28.235809000000003,34.183341999999996,31.399181,,30.837751,17.589239000000003,40.957432,30.950001,31.442636,25.081175,34.229690999999995,39.130001,21.115543,10.837546000000001,26.748081,10.393849000000001,28.154428000000003,47.447617,50.533569,45.93018,20.625078,32.990543,48.189999,27.500402,40.595001,12.135474,8.05,48.676018,48.730614,45.630646,182.139999,28.07,46.44463,42.172142,107.33593,65.45536,69.55175799999999,24.519451,17.9,50.695415000000004,11.626983000000001,90.222122,24.793325,35.174828000000005,38.727928000000006,270.920013,54.001041,12.410813000000001,21.423907999999997,48.354259000000006,21.636318,28.177999,73.614212,31.164597999999998,16.646742,28.057678000000003,66.91999799999999,26.452978,8.080242,156.315292,16.116272,27.15625,21.064737,80.160004,7.7,33.953918,68.992172,46.087933,19.782589,13.952175,32.975052000000005,3.07,76.744675,47.159294,21.01,17.786451,15.381160999999999,37.21291,37.127990999999994,29.75,23.959999,18.330688000000002,22.530552,67.727554,36.407684,12.382413,24.467054,34.025509,4.18,69.450745,51.495697,37.758568,9.399787,40.255157000000004,222.729996,93.200287,14.641619,11.696931,36.901173,38.387932,8.938143,51.633175,38.782398,57.706215,28.21998,33.502499,16.533016,18.149614,25.070513000000002,26.563615999999996,36.220859999999995,55.008759,30.667503000000004,68.905846,32.451584000000004,11.657257000000001,37.362171000000004,70.290764,6.785902,16.522154,29.492722999999998,47.93755,11.284537,23.583242000000002,33.936347999999995,21.394993,34.446026,,28.48,19.803207,71.953384,18.22035,50.050503000000006,41.055588,29.598779999999998,32.21629,15.520567000000002,34.354378000000004,38.581348,34.764998999999996,70.181343,16.129998999999998,11.914983,46.232292,,37.083698,32.643753000000004,31.516926,36.148495000000004,34.918690000000005,45.712517,42.094296,35.810356,42.923412,53.990002000000004,42.715511,16.08,40.634995,50.626133,40.48,30.565247999999997,49.946777000000004,35.063633,18.129998999999998,12.974423,25.011778,,47.975914,88.827286,26.092306,134.899994,10.743342,24.516602,29.469998999999998,12.387079,16.535830999999998,27.128981,60.541348,33.966152,2.9,36.690762,71.279999,131.179993,34.420666,85.34833499999999,11.454485,59.988388,14.254678,34.168018,17.085657,28.387242999999998,16.497728,29.360544,16.738441,13.3,299.243713,41.897846,17.844310999999998,21.828960000000002,,153.978424,11.487464,1.9,120.95261399999998,36.163658,39.266234999999995,5.903383,32.832314000000004,22.187973,29.953838,68.58054399999999,23.535383,29.897661,45.216118,4.01,39.316216,15.586657,9.250826,11.188903,37.938671,14.166264000000002,40.343483,14.23,51.659279,119.70375800000001,19.671318,48.407711,13.006312,16.457739,46.318923999999996,20.889881,8.949392999999999,33.165871,14.32712,87.446663,45.296154,18.853371,18.050499,14.545345000000001,31.298853,45.178062,49.776737,34.881081,35.338203,33.042305,41.027466,7.373392999999999,13.077016,25.908197,47.894493,,32.169998,25.219223,9.689921,42.601433,44.687759,37.530357,17.935015,17.664259,88.16999799999999,57.621933,27.170708,32.561314,53.841148,25.395676,22.360326999999998,49.984478,27.790996999999997,26.438202,12.387931,26.214616999999997,20.604263,19.833347,33.410244,35.739887,9.937524,19.200861,61.12511800000001,27.807327,67.134918,23.770607000000002,18.029243,31.487263000000002,32.508342999999996,14.561452,40.416855,23.102408999999998,72.67997,8.876667,17.904388,22.959999,58.656113,61.76345799999999,,28.247873,18.555225,24.805523,23.174866,31.738605,71.513863,7.81,51.046165,21.42,38.121216,20.781713,21.620012,24.020452,41.226189,53.77231999999999,25.715714000000002,71.459999,5.338732,17.243797,7.784492999999999,49.29245,7.863913,52.178074,17.318117,52.139965000000004,50.071049,15.793963,47.699265000000004,35.233429,25.877883999999998,13.898912,15.653117000000002,,30.09,30.85,17.696720000000003,38.480644,28.944201,60.540001000000004,73.119057,,23.753939000000003,10.101002000000001,16.254326000000002,45.073643,36.970428000000005,408.23999,26.718128000000004,23.389513,52.978474,13.691425,13.422117000000002,26.853756,51.393494,15.318772000000001,74.85276800000001,6.983956,24.723188,24.958576,44.048621999999995,51.176163,31.591021,31.492008000000002,36.398232,17.418957000000002,63.164024,48.274097,80.56681800000001,,19.65,81.154297,85.69358100000001,41.236874,14.45,35.729584,43.521423,32.994960999999996,6.041085,26.943109999999997,46.119999,102.024551,61.6366,74.398315,14.662139000000002,43.880501,24.642145000000003,39.080002,37.283592,4.27,0.24,14.502327,30.580019,26.632912,16.039585,22.233828,34.779999,51.640713,77.31336999999999,1.5034889999999999,55.408069999999995,10.92,70.47747,4.262859,50.330771999999996,35.610001000000004,48.179035,27.426886,73.260223,80.089996,42.052642999999996,26.044075,41.366844,10.602088,21.7334,57.55553100000001,36.189999,48.596127,12.104358,23.153564000000003,19.996170000000003,42.626984,41.73,30.33742,13.678228,48.695518,26.76,55.807945,20.219761,67.344124,24.557420999999998,53.992363,,52.406292,46.971519,25.549999,16.104286,14.020570000000001,26.606690999999998,27.054152000000002,23.565179999999998,31.896051,21.24839,36.828297,58.937973,35.720001,23.056836999999998,66.776985,15.153225,24.530825,61.944218000000006,15.301117999999999,33.626903999999996,17.299028,42.375145,47.686443,30.641636,44.540882,25.306852,79.349998,29.589729,23.091997,25.756252,14.883201999999999,76.360687,11.709334,29.111523,14.432564999999999,44.659141999999996,,35.92564,15.075103,14.673801000000001,26.226354999999998,77.001526,54.499343999999994,18.108122,19.117017999999998,24.254978,58.630402000000004,33.21756,26.200382,,30.438519,23.019266000000002, +2010-12-28,27.959647999999998,34.228218,31.475576,,30.738863000000002,17.592951,40.728226,30.92,30.972488000000002,24.822773,34.200287,39.009997999999996,21.167585,10.747672,26.874816999999997,10.325525,27.852184,47.380993,50.299778,45.582104,20.665207000000002,33.068172,47.759997999999996,27.423277000000002,40.59,12.152713,8.09,48.262054,48.747494,45.711426,181.08999599999999,28.02,46.932228,42.015881,107.47201499999998,65.836159,69.804283,24.519451,17.299999,50.040141999999996,11.552866999999999,91.249886,24.784760000000002,34.967869,38.494038,272.47000099999997,54.092762,12.476280000000001,21.482779999999998,48.23748,21.571045,28.038009999999996,74.673218,31.178720000000002,16.618271,28.198153,66.639999,26.505302,7.8697919999999995,156.439194,16.165131,27.115259000000002,21.136276000000002,79.989998,7.82,33.572936999999996,69.23120899999999,46.18457,19.590759,13.933511,32.915588,3.12,76.434685,47.334064,20.700001,17.565166,15.332405,37.091721,37.144146,29.719998999999998,24.002501000000002,18.024786,22.777271,67.66812900000001,36.457493,12.266959,24.413667999999998,34.182083,4.16,69.39743,51.576408,38.078701,9.391277,40.009586,220.039993,93.403931,14.502467000000001,11.660150999999999,37.257141,38.559189,8.989412,51.89143,39.013432,58.210570999999995,28.252682,33.330002,16.688833,18.180708,25.241186,26.386136999999998,36.250591,54.546902,30.75602,69.72395300000001,32.474284999999995,11.685347,37.001705,70.265541,6.893089999999999,16.504368,29.483095000000002,47.911102,10.950451,23.60323,33.827705,21.359222,34.400166,,28.105,19.338224,71.91816700000001,18.201342,50.120708,41.175011,29.574127,32.010124,15.452826000000002,34.415325,38.711403000000004,34.735001000000004,70.56343100000001,16.15,11.931818,46.370274,,37.143440000000005,32.262584999999994,31.719255,36.125797,35.112716999999996,45.640682,42.028915000000005,35.700443,43.000191,54.139998999999996,42.731819,16.17,40.531036,50.668648,40.43,30.696943,49.620914,34.940228000000005,18.129998999999998,12.866750999999999,24.982466,,47.84243,88.817757,26.176363000000002,133.380005,10.806808,24.606009,29.525,12.639192,16.569956,27.101692,59.47826800000001,33.717289,2.85,36.621677000000005,71.5,129.270004,34.488331,85.88288100000001,11.327544,59.920887,14.356551000000001,33.681339,16.9965,28.315638,16.438225,29.971519,16.941565,13.19,297.524902,41.848881,17.960445,21.671148000000002,,153.398132,11.287267,1.91,120.394333,35.95499,38.375832,5.903383,32.950123,22.284676,29.826340000000002,68.44388599999999,23.290497,29.949568,45.317741,3.92,39.381187,15.746926,9.274343,11.22148,37.83849,14.118670999999999,40.05603,14.13,51.434025,120.00853000000001,19.677828,48.460194,12.998859,16.489325,46.328255,20.9053,8.890789999999999,33.236216999999996,14.350047,86.86666899999999,45.456894,18.821575,17.969721,14.580184,31.395304,45.266884000000005,49.873191999999996,34.805820000000004,35.288513,33.089409,41.091736,7.641046,13.1874,25.842991,48.068915999999994,,31.84,25.331617,9.601588000000001,42.958763,44.250469,37.367515999999995,17.873035,17.493123999999998,88.139999,57.903587,27.155214,32.720504999999996,54.050895999999995,25.045820000000003,22.070732,49.765968,28.100711999999998,26.312346999999995,12.473761,26.469124,20.473238000000002,19.821861,33.481911,35.782665,9.898677000000001,19.059944,61.12511800000001,27.646633,66.964287,23.860820999999998,18.171835,31.623758000000002,32.62455,14.689614,40.416855,23.153053,72.45444499999999,8.755,17.940638,22.950001,59.007819999999995,61.728889,,28.224487,18.545065,24.940781,23.125329999999998,31.6327,72.103767,7.76,51.577183000000005,21.26,38.175117,20.963762,21.502610999999998,24.083153,41.336861,55.078827000000004,26.238571000000004,71.989998,5.360037999999999,17.344248,7.784492999999999,49.422089,7.833133999999999,52.13797,17.372320000000002,52.081829,49.788925,15.39199,47.802238,35.336521000000005,25.6765,13.843314999999999,15.54106,,30.040001,30.76,17.722265,38.455593,28.861921000000002,60.639998999999996,73.74556,,23.839018,10.137052,16.313868,45.144764,37.047066,404.799988,26.918758,23.471376,52.865101,13.610408999999999,13.498857000000001,26.780739,51.465022999999995,15.225788,74.905098,6.872062,24.581047,24.832039,43.99601,51.506611,31.729151,31.499533000000003,36.762122999999995,17.49181,62.66180799999999,48.071979999999996,80.81311,,19.799999,81.35000600000001,85.484474,41.444679,14.51,35.650771999999996,43.674393,33.062859,6.067894,27.030361,46.07,101.536232,61.49176800000001,74.091904,14.685347,44.154934000000004,24.715906,39.080002,37.349049,4.2,0.24,14.466601,30.632498,26.490501000000002,16.021172,22.356320999999998,35.25,52.84833100000001,76.845421,1.5810879999999998,55.138783,10.74,70.29789699999999,4.249548,50.181557,35.84,47.720184,27.527184000000002,72.869934,80.459999,42.117084999999996,26.364071000000003,41.042358,10.743167999999999,21.529652,57.444324,36.549999,48.632114,12.111577,23.153564000000003,19.982498,42.458199,41.650002,30.079308,13.553706,48.581989,26.76,55.335884,20.247131,67.64669,24.492770999999998,53.382999,,52.122929,46.862068,26.41,16.067329,14.103095999999999,26.573708,26.937181,23.476744,32.057594,21.161695,36.788273,58.937973,36.07,23.107843,66.79385400000001,15.136107,24.238526999999998,61.874065,15.345295000000002,33.515892,17.223854,42.279778,47.818535,30.438343,44.967117,25.392389,78.959999,29.615986,23.213097,25.748007,14.52457,76.343773,11.734017999999999,29.143324,14.426703,44.800877,,35.935234,14.911954999999999,14.77576,26.036623000000002,76.677284,54.696426,18.154438,18.970629000000002,24.288443,58.959633,33.188728000000005,26.08774,,30.260269,23.363119, +2010-12-29,28.080887,33.958884999999995,31.458161999999998,,31.143440000000002,17.604088,41.271496,30.969998999999998,31.046726,24.797767999999998,34.156197,39.23,20.951971,10.874999,26.926994,10.376767,27.907139,47.222744,50.124466,44.298107,20.785585,33.025047,47.919998,27.346151000000003,40.43,12.169947,8.08,48.184444,48.924725,45.93581,183.369995,28.379998999999998,47.176041,42.208908,108.50628700000001,67.330696,69.827225,24.584329999999998,17.200001,50.119842999999996,11.626983000000001,91.185257,24.801893,35.149986,38.556995,273.640015,54.251247,12.448222999999999,21.407085000000002,48.256947,21.571045,28.235640999999998,74.375633,31.318089,16.575575,28.516567,66.639999,26.409367,7.925171000000001,157.60382099999998,16.125576000000002,27.066074,21.104488,79.889999,7.76,34.090313,69.32738499999999,46.087933,19.670687,13.989497,32.919872,3.12,76.508095,47.326469,20.74,17.694256,15.247092000000002,37.204262,37.257244,29.865,24.040001,18.415357999999998,23.041609,68.355942,36.397728,12.016736,24.383162,34.046677,4.15,69.041962,51.495697,37.998661,9.335987,40.06142,221.059998,93.463371,14.5102,11.645438,38.514862,38.396961,9.118808999999999,51.766754,39.232898999999996,58.20256800000001,28.334467,33.237499,16.606827,18.192007,25.232203,26.477743,36.751118,54.706161,30.888775,69.861588,32.48941,11.853886,37.401565999999995,70.366913,7.049752000000001,16.513258,29.646782,47.6819,11.061814,23.576424,34.04501,21.563617999999998,34.657009,,28.299999,19.354836,72.085487,18.315397,51.532909000000004,41.097744,29.40983,32.271263,15.405007000000001,34.453426,38.646378000000006,34.52,70.963768,16.549999,11.936027000000001,46.296692,,36.994061,32.580223,31.613176,36.184810999999996,35.424820000000004,45.776375,42.594086,35.892792,43.019371,54.110001000000004,43.417099,15.97,40.543026,50.371014,40.93,30.411633000000002,49.883404,35.077346999999996,18.459999,12.874443,25.116463,,48.194328000000006,88.607712,26.127335000000002,133.679993,10.779608999999999,24.820597,29.58,12.420551,16.860065,27.138073,60.196079000000005,34.065987,2.81,36.857296000000005,70.559998,129.820007,35.212814,86.061073,11.372347,59.760567,14.31737,33.824474,17.080965,28.180384000000004,16.378726999999998,30.565519000000002,16.93404,13.14,298.55816699999997,41.873371,18.192728,21.757231,,151.98376499999998,11.268202,1.95,120.34194199999999,36.916686999999996,39.055766999999996,5.903383,32.936271999999995,22.139622,29.656328000000002,69.646568,23.19429,30.183144,45.139881,3.87,39.844112,15.773013,9.227308,11.212793,37.813435,14.110733999999999,40.05603,14.25,51.312003999999995,120.675598,19.506930999999998,48.547707,13.080842,16.536704999999998,46.495804,20.990129,8.890789999999999,33.2925,14.350047,86.46333299999999,45.610149,18.869267,17.924835,14.55231,31.5014,45.503731,49.9375,34.730564,35.081478000000004,33.073708,41.059605,7.641046,13.327225,25.751698,47.902077,,32.360001000000004,25.366493,9.707583,43.085812,44.715675,37.357929,17.880786999999998,17.607212,88.07,56.865559,27.232695,32.543633,53.70132099999999,24.9023,21.965429,49.661449,27.972296000000004,26.537083000000003,12.454686,26.564565999999996,20.505997,19.904851999999998,33.79723,35.71423,9.875366,19.067362,61.572975,27.646633,66.935852,23.932985000000002,18.166075,31.785849,32.501087,14.709332999999999,40.451504,23.195255,72.471153,8.771666999999999,17.911644,22.690001000000002,60.599297,64.632172,,28.232281,18.763596,24.598132999999997,23.092306,31.668004999999997,72.602287,7.75,51.977165,21.200001,39.154438,21.273264,21.647108,24.61957,41.162945,54.756671999999995,25.752857000000002,72.480003,5.366127,17.131283,7.788857000000001,49.475475,7.894692,53.17239,17.670441,52.106735,49.788925,15.669717000000002,47.639171999999995,35.37849,25.357643,13.843314999999999,15.532442999999999,,29.91,30.82,17.766954000000002,38.622646,28.797918,60.639998999999996,74.749489,,23.9009,10.122633,16.234482,45.437191,37.05867,405.700012,26.944923,23.337421,52.905581999999995,13.499935999999998,13.506533,26.610371,51.178928000000006,15.342014,75.149338,6.872062,24.495758,24.895315,44.161388,51.845528,31.616919,31.424175,36.919956,17.44545,62.854957999999996,47.659653000000006,80.836929,,19.860001,81.622276,87.157318,41.552741999999995,14.5,35.690178,43.691406,33.770855,6.139386,26.943109999999997,46.619999,100.94787600000001,61.253178000000005,74.053589,14.738722000000001,43.919708,24.674929000000002,39.080002,37.185406,4.17,0.235,14.520195000000001,30.63999,26.57951,15.919888,22.391329000000002,34.889998999999996,56.222111,76.955528,1.600488,55.029373,10.71,71.51213800000001,4.179666,50.234207,35.869999,47.87619,27.527184000000002,73.827187,81.779999,42.149307,26.088522,40.919579,10.630303999999999,21.519949,57.435776000000004,37.009997999999996,48.83976,12.133229,23.249172,20.037186,42.483505,41.619999,30.139540000000004,13.448341000000001,48.565769,26.639999,55.947815000000006,20.361183,68.381523,24.448313,53.914993,,51.742405,46.80312,27.73,16.150482,14.203964000000001,26.384072999999997,27.162772999999998,23.231064,32.228119,21.040323,36.884335,58.832747999999995,36.200001,23.022669,66.633812,15.108289000000001,24.67697,61.023472,15.392995,33.652522999999995,17.55464,43.080917,48.243546,30.410621999999996,44.839249,25.363879999999998,78.91999799999999,29.449701,23.134975,25.599455,14.534004999999999,76.08171800000001,11.734010000000001,29.254618,14.50288,45.084328,,36.094303000000004,15.009842,14.901245000000001,26.045251999999998,77.371002,54.912292,18.138998,18.936177999999998,24.263344,58.919487,33.21756,26.275427,,30.487703000000003,23.181639, +2010-12-30,28.013531,34.138435,31.300541,,30.765827,17.659777,41.101723,30.57,31.310678000000003,24.9228,34.126793,38.790001000000004,20.870179999999998,11.062238,26.874816999999997,10.419473,27.861342999999998,46.714714,49.997828999999996,44.499207,20.809662,32.981926,47.68,27.251879,40.325001,12.178567,8.14,47.891197,48.671532,46.196095,182.75,28.459999,47.224808,42.328396000000005,108.79658500000001,71.95710799999999,69.97341899999999,24.51482,17.1,49.411434,11.645511,91.282188,24.878998,35.133427000000005,38.242146000000005,275.5,54.217884,12.420160000000001,21.327189999999998,48.081783,21.538412,28.243871999999996,74.515686,31.429005,16.473562,28.572758,66.800003,26.322153000000004,7.93625,155.29118300000002,16.053455,27.041490999999997,21.024992,79.400002,7.72,34.273754,69.343399,45.991325,19.60675,14.076579999999998,32.877178,3.13,76.581512,47.394859000000004,20.780001000000002,17.565166,15.271467999999999,37.611088,37.09568,29.715,23.91,18.6639,22.948826,67.999298,36.108864000000004,11.987636,24.230627,33.978970000000004,4.17,69.655151,51.366558000000005,37.740776000000004,9.391277,39.743038,217.770004,93.488838,14.502467000000001,11.593942,38.609783,38.279785,9.201821,51.775661,39.273323,58.322666000000005,28.260871999999996,33.060001,16.59042,18.220276000000002,25.205256,26.540714,36.592533,54.451347,30.97727,70.03744499999999,32.459152,11.694709,37.479591,70.358452,7.14045,16.157564,29.444578000000003,47.761227000000005,11.145334,23.566422,33.936347999999995,21.359222,34.684532,,28.195,19.305014,71.812485,18.058771,51.439278,41.153934,29.303038,32.195667,15.349225,34.575333,38.581348,34.895,71.145714,16.620001000000002,11.839226,46.434658,,36.911896,32.661907,31.547898999999997,36.15757,35.407951000000004,45.784355,42.855652,35.920277,43.086552000000005,54.080002,43.286575,15.92,40.447075,50.172585,40.439999,30.345791,49.593758,34.665962,18.49,12.835989,25.1709,,48.113434000000005,88.760483,26.092306,132.41000400000001,10.725211,24.740123999999998,29.625,12.311228,16.868595000000003,27.256308,60.114311,34.236012,2.72,37.046707,71.889999,131.08999599999999,35.228733,86.061073,11.200605,59.709942000000005,14.254678,34.382725,17.015266,28.244032,16.446720000000003,31.244365999999996,17.265047,13.06,297.495087,41.914165000000004,18.632416,22.223505,,151.992859,11.354,1.94,120.63855,37.20702,39.088146,5.844009,33.012493,22.248421,29.630829,69.646568,23.010624,29.940912,44.851948,3.93,39.697928999999995,15.750651999999999,9.242987,11.125924000000001,37.855183000000004,14.134542999999999,39.963035999999995,14.31,51.236919,120.79920200000001,19.448338,48.363953,13.043579,16.599885999999998,46.104843,20.966991,8.899161999999999,33.313598999999996,14.338578,85.653336,45.635684999999995,18.813625,17.826097,14.444307,31.250631,45.375439,49.784771,34.965744,34.973793,33.317066,41.067631,7.641046,13.438718,25.562588,47.811069,,32.25,25.385876,9.795917,43.316086,44.7808,37.300465,17.780071,17.692778,88.620003,56.881653,27.131977000000003,31.9865,53.359535,24.669064000000002,21.930326,49.784966,27.866531,26.231440000000003,12.368861,26.850887,20.669777,19.75123,34.055222,35.466156,9.968603,18.970951,61.389038,27.654667,66.88842,23.896904,18.137297,31.726121999999997,32.283195,14.610745000000001,40.451504,23.110848999999998,72.287384,8.793333,17.831903,22.700001,61.302707999999996,65.522141,,28.076338,18.722939,24.643221,22.993237,31.491478000000004,71.81295,7.9,51.377178,21.17,38.786068,21.191339000000003,21.484551999999997,24.598665,41.0839,54.658241000000004,25.685715,72.019997,5.363082,17.229731,7.819421000000001,49.139934999999994,7.879303,53.63748199999999,17.661402,52.106735,49.961842,15.618557000000001,47.630604,35.546387,25.542246,13.889643,15.532442999999999,,29.91,30.889999,17.779728,38.347004,28.605932,60.950001,73.677612,,23.955046,10.165892,16.168324,45.326546,36.896198,404.269989,26.848974,23.359749,52.735527000000005,13.441018,13.422117000000002,26.399433000000002,51.083557,15.396254999999998,75.001068,6.937334,24.562094000000002,25.013931,43.965953999999996,51.582859,31.737779999999997,31.296076,36.762122999999995,17.379223,61.193775,47.312003999999995,80.59857199999999,,19.780001000000002,80.703362,86.56983199999999,41.336624,14.46,35.47345,43.980354,33.732067,6.184069,26.960562,46.25,101.889229,61.261715,73.59391,14.817623999999999,44.076534,24.699676999999998,39.080002,37.594498,4.16,0.235,14.475532999999999,30.580019,26.445988,15.790981,22.373821,34.880001,55.965492000000005,77.129875,1.5810879999999998,55.147213,10.72,71.281258,4.153043,50.076225,35.57,47.692657000000004,27.441215999999997,73.385391,81.41999799999999,42.18959,26.124071,40.586254,10.580925,21.287088,57.435776000000004,37.23,48.821697,12.104358,23.408518,20.050863,42.54258,41.650002,30.33742,13.601598999999998,48.614429,26.879998999999998,55.1698,20.406813,67.733147,24.209894,53.847279,,51.993393,46.761028,26.5,16.205921,14.112267000000001,26.441788,27.154413,23.162273000000003,32.255039000000004,20.970976,36.848304999999996,58.832747999999995,36.389998999999996,22.946012,66.423203,15.041947,25.03503,61.40930600000001,15.347063,33.678123,17.396763,42.756664,48.076980999999996,30.419860999999997,45.069408,25.349617000000002,78.470001,29.449701,23.060743,25.434406,14.269753,75.929535,11.700510000000001,29.270502,14.450142000000001,45.075984999999996,,35.911133,15.132204999999999,14.862026,25.838264000000002,76.69236,55.390938,18.177591,18.875904000000002,24.313543,58.911465,32.986752,25.958853,,30.309446,23.181639, +2010-12-31,27.905764,34.542439,31.194159999999997,,30.675928000000003,17.785999,41.161148,30.780001000000002,31.07147,25.072836,34.016537,38.200001,20.959408,10.957382,26.822628,10.402389999999999,27.943769,46.997879,50.309536,44.568829,20.737438,33.223427,47.049999,27.320438,40.275002,12.109617,8.18,47.347862,48.570251,46.348671,180.0,28.200001,46.834709000000004,42.291641,108.17060900000001,72.49973299999999,69.97341899999999,24.459204,17.200001,48.862408,11.525072999999999,90.90258,24.89613,35.050644,38.610977,272.589996,54.42638,12.476280000000001,21.285139,47.828777,21.448675,28.359661,73.97303000000001,31.630953,16.516268,28.525927000000003,67.050003,26.33959,7.836558999999999,157.405563,15.832429000000001,26.770984999999996,21.048841,80.110001,7.57,34.033878,68.998817,45.701469,19.534809,14.045479,32.706417,3.14,76.410179,47.303669,20.48,17.565166,15.25319,37.940028999999996,37.249171999999994,29.57,23.684998999999998,18.456326,22.895809,68.09269,36.517262,11.958542,24.169613000000002,34.008590999999996,4.12,69.326332,51.075993,37.562934999999996,9.344492,39.704772999999996,212.66000400000001,93.36153399999999,14.378782000000001,11.564515,38.554401,38.360904999999995,9.240883,51.882515000000005,39.331084999999995,57.810280000000006,28.416231,33.0,16.59042,18.262678,25.115427,26.431938,36.319973,54.475235,30.773714000000002,69.769821,32.322959999999995,11.797707,37.001705,70.147293,7.288867,16.477692,29.531235,47.576115,11.071096,23.581429,33.963512,21.308125,34.400166,,28.040001,19.114042,72.29686,18.144312,52.172665,41.055588,28.884071000000002,31.913904,15.580335,34.529617,38.60302,34.744999,71.427757,16.379998999999998,11.712963,46.379471,,37.023941,32.307961,31.498926,36.625031,35.462788,45.632694,42.69685,35.686707,43.028973,54.049999,43.547626,16.0,40.587013,50.193847999999996,40.419998,30.462843,49.421772,34.405426,18.799999,12.912894999999999,25.087149,,48.574551,88.80821999999999,25.9312,130.16000400000001,10.679879,24.489775,29.280001000000002,12.344864999999999,16.740614,27.056227000000003,60.205172999999995,34.357063000000004,2.69,36.908119,70.480003,130.139999,35.391940999999996,86.6847,11.267808,59.870251,14.333041,33.867416,17.005884,28.315638,16.421227,31.278313,17.212383,13.14,295.06588700000003,41.889679,18.36694,22.230679000000002,,152.464279,11.2968,1.87,120.481499,37.043696999999995,38.189671000000004,5.827046,33.012493,22.236328,29.800831,69.73767099999999,23.168055,29.992815000000004,45.02132,4.09,39.373065999999994,15.691018,9.337064,11.132441,37.821785,14.182164000000002,39.861588,14.49,51.377708,120.873283,19.392998000000002,48.643963,13.185195000000002,16.607779,45.890739,21.005548,8.890789999999999,33.123665,14.338578,85.916664,45.46542,19.123615,18.032545000000002,14.437341,31.163821999999996,45.247143,49.712433000000004,34.730564,35.131165,33.269962,41.035503000000006,7.641046,13.408982,25.197414000000002,47.811069,,31.879998999999998,25.490513,9.875415,43.149338,44.529583,37.271721,17.63287,17.825878,87.91999799999999,56.72073,27.147470000000002,32.074951,54.30724300000001,24.947142000000003,22.009301999999998,49.195915,27.806109999999997,26.231440000000003,12.378392999999999,27.359917,20.71891,19.785671,33.947727,35.534588,9.836519000000001,18.859709,61.389038,27.485948999999998,66.727257,23.942004999999998,18.137297,31.640825,32.275944,14.640322,40.304241,23.077091,72.086906,8.713333,17.846403,22.719998999999998,61.232372,65.98009499999999,,28.099735,18.819502,24.535021,23.04277,32.021038,72.328079,8.02,51.411663,21.129998999999998,38.669273,21.355185000000002,21.430360999999998,24.919132,41.099709000000004,54.971451,25.1,72.110001,5.363082,17.161419,7.823789,49.399196999999994,7.940859,53.926151000000004,17.652378,52.173171999999994,50.016445000000004,15.370067,47.553356,35.03471,25.391209,14.269547,15.670354999999999,,29.98,30.700001,17.70949,38.255119,28.615078000000004,60.419998,74.047501,,23.908632,10.101002000000001,15.996325,45.318642,37.012253,399.549988,26.718128000000004,23.6723,52.905581999999995,13.116959,13.437463000000001,26.415654999999997,51.123295,15.396254999999998,75.28019,7.01193,24.467329,25.077202,43.99601,51.447292,31.521946000000003,31.23579,36.85857,17.432203,61.164799,47.465618,80.574722,,19.92,81.23088100000001,86.45034799999999,41.137127,14.45,35.768978000000004,44.736721,33.858146999999995,6.25556,26.698809000000004,45.650002,100.395775,61.099815,73.191711,14.678382999999998,44.086327000000004,24.63368,39.080002,37.913578,4.23,0.24,14.350473000000001,30.437566999999998,26.294660999999998,15.754159,22.268826,34.889998999999996,55.663585999999995,76.845421,1.5810879999999998,55.248192,10.7,71.40095500000001,4.189648,49.663681,35.709998999999996,47.490761,27.391053999999997,73.260223,80.91999799999999,42.278194,26.230736,40.647667,10.602088,21.490837,57.196281000000006,37.43,48.478657,12.082706,23.424454,20.085045,42.356922,41.16,30.457888,13.448341000000001,48.760387,26.76,54.435486,20.251694,67.975204,24.141192999999998,53.547428000000004,,52.252468,46.904167,26.629998999999998,15.910257000000001,14.103095999999999,26.524237,27.154413,23.231064,32.407612,20.996979,37.088478,58.751785,35.810001,22.971563,66.31369000000001,15.061207000000001,25.261561999999998,60.751633,15.226911999999999,33.823296,17.381726999999998,42.308399,47.858738,30.188846999999996,44.73695,25.506454,77.709999,29.668488,22.994332999999997,25.574699,14.345251999999999,75.092651,11.675385,29.310263,14.485303,44.959270000000004,,36.142506,15.148519,14.84634,25.838264000000002,78.298477,54.827824,18.177591,18.789783,24.246610999999998,58.718734999999995,32.861725,26.049305,,30.149632,23.143435, +2011-01-03,28.20887,35.462672999999995,31.872087,,30.855736,17.752585999999997,41.246033000000004,31.290001,31.30242,25.339565,34.582497,39.27,21.004019,10.860014999999999,27.023905,10.70985,28.429192999999998,47.922340000000005,50.153690000000005,44.901424,21.090548000000002,33.32692,48.259997999999996,27.620382,40.665001000000004,12.118235,8.47,47.908451,50.080956,46.33971,184.220001,28.48,47.159782,41.841236,109.80365,72.947128,69.650276,24.751162,17.700001,50.961075,11.599191000000001,91.92023499999999,25.64147,34.628448,39.042789,268.399994,55.377125,13.271244,21.255713,48.266678000000006,21.921865,28.508532000000002,74.156837,32.188427000000004,16.437979000000002,28.479105,67.199997,26.871624,8.539912,157.083435,16.027855,26.730003000000004,21.128332,80.410004,7.6,34.504208,71.467087,47.344013000000004,19.806573999999998,14.057917000000002,33.184517,3.1,76.80995899999999,47.296085,21.01,17.777239,15.515226,37.585128999999995,37.814651,30.01,23.975,18.603815,23.426006,69.213562,37.672748999999996,12.045828,24.634853,33.763153,4.22,72.738892,49.695766,38.034240999999994,9.555944,39.049515,223.63000499999998,94.83820300000001,14.502467000000001,11.623368,40.476597,39.379421,9.389811,52.229847,39.411934,58.018436,28.367167,34.150002,16.803644,18.55382,25.133394,26.666664,37.345791,54.116898,31.021528000000004,70.29741700000001,32.34565,11.778979,37.869701,70.603401,7.313602,16.744464999999998,29.531235,48.201992,11.451575,23.591423000000002,34.244205,21.46653,34.235034999999996,,28.275,19.637142,71.521843,18.400935999999998,51.252014,41.526207,29.073021,32.085712,15.349225,34.720089,38.711403000000004,34.654999,71.58242,16.379998999999998,12.070707,46.471458,,37.009003,32.888775,31.564232,36.50703,35.998436,45.688583,43.135909999999996,36.078274,43.096149,56.299999,43.02552,16.280001000000002,41.450657,51.001717,39.625,30.682312,50.109707,33.994038,18.790001,13.266672,25.480767999999998,,48.368263,88.980103,26.379494,134.330002,11.024389,25.151424,29.75,12.428957,16.851528,26.965284000000004,61.59537099999999,34.665409000000004,2.62,37.226883,72.690002,132.779999,35.029701,87.041084,11.514222,59.034977000000005,14.325204999999999,33.566826,17.165434,28.244032,16.310728,31.44803,17.234955,13.5,300.222351,42.664818,18.516942999999998,22.388496,,156.897903,11.668593,1.96,121.728996,36.971119,37.744453,6.030611,33.559921,22.598974,30.01333,70.539452,24.28754,30.226406,45.910568,4.24,39.827881,15.929554999999999,9.791767,11.115066,37.696540999999996,14.563103,39.57415,14.7,51.715590999999996,121.46628600000001,19.392998000000002,48.696467999999996,13.408795999999999,16.465633,46.384106,21.607035,9.007996,33.524615999999995,14.252582,89.666664,46.308315,19.441544,18.750618,14.684697,31.925793,46.362286,50.492081,35.03159,36.091839,34.070702000000004,40.874832,7.822358,13.654272,25.269136,47.500107,,32.400002,25.277353,9.720836,43.09375,45.236702,37.741085,17.927270999999998,18.111092000000003,89.589996,57.002356999999996,27.116478000000004,32.472889,54.276173,26.26582,22.079507999999997,47.438232,28.191364,27.076458000000002,12.626344,27.487165,20.833567000000002,19.497851999999998,34.442211,35.919533,10.139539,19.119282000000002,61.261074,27.951946000000003,67.514198,24.257748,18.229392999999998,31.913818,33.488815,15.162838,40.278267,23.178376999999998,72.496223,8.925,17.759420000000002,23.280001000000002,60.546547,65.88504,,28.099735,19.104113,25.454741000000002,23.100563,32.162262,73.03433199999999,8.28,52.487476,21.66,38.098746999999996,21.255056,21.773539000000003,24.828569,41.289429,54.667179000000004,25.487143,72.790001,5.427002,17.296028,7.801957000000001,49.681354999999996,8.202477,53.621441000000004,17.914356,52.928955,52.246071,15.618557000000001,47.999629999999996,35.346508,25.575806,14.658714999999999,15.739310000000001,,30.51,30.99,18.01598,38.622646,28.907631,60.689999,73.972,,24.279909,10.15868,16.022783,45.713821,36.664103999999995,415.98999,27.032158000000003,23.664858,53.245712,13.175877,13.567924,27.226952,51.472961,15.582219,76.353149,7.254364,24.543136999999998,25.551697,44.10125,52.074287,31.927732000000002,31.258384999999997,37.130394,17.60441,61.531792,49.066390999999996,82.251083,,20.040001,81.01815,88.003693,41.710667,14.74,35.975861,44.677234999999996,33.169544,6.318118,27.012915000000003,46.560001,101.09270500000001,63.996761,73.795029,14.824585,44.713608,24.790422,39.790001000000004,38.016684999999995,4.51,0.24,14.850703,30.55002,27.077982000000002,16.113249,22.540075,34.880001,56.65987,77.762962,1.639288,55.18085500000001,11.11,71.52922099999999,4.272842,50.883762,36.380001,47.564178000000005,27.527184000000002,74.320564,81.650002,42.262081,26.879621999999998,41.770428,10.559766,20.966909,58.222702000000005,38.07,49.27309,12.385855000000001,23.273073,20.283291000000002,42.137501,42.580002,31.180611,13.132248,49.279381,27.200001,54.007121999999995,19.987085,68.666794,24.521051,54.611416000000006,,53.256381999999995,46.996784000000005,26.620001000000002,15.171106,14.433207999999999,26.705627000000003,27.346586,23.594662,33.32304,21.525806,37.50074,59.051289000000004,35.450001,22.946012,66.54113000000001,15.091173000000001,25.670769,61.198853,15.258714000000001,33.985541999999995,17.855364,42.403766999999995,49.059090000000005,30.872647999999998,45.887772,25.969812,78.099998,29.878532,22.970894,26.061602,14.600071,76.479027,11.700510000000001,29.270502,14.485303,45.484478,,36.557049,15.287199,15.497291,26.450585999999998,82.181686,56.526543000000004,18.185308,19.082573,24.614744,59.86709200000001,33.756126,26.478933,,30.17421,24.041283, +2011-01-04,27.946178000000003,37.078701,32.038422,,30.514095,17.919643,40.9744,31.51,30.947756,25.322899,34.457553999999995,38.529999,21.160151000000003,10.785117999999999,27.217734999999998,10.761095,28.575740999999997,47.047859,49.686146,43.919083,20.592978,33.016418,47.139998999999996,27.346151000000003,40.735001000000004,12.040666,8.77,48.943382,49.743362,46.196095,185.009995,28.040001,45.688839,41.354076,110.556648,72.452126,68.619339,24.259937,19.299999,49.845337,11.608455000000001,90.19989,25.727142,34.67812,39.537571,258.359985,55.82749200000001,13.318007000000001,21.062284,47.643883,21.897389999999998,28.988221999999997,72.949043,31.898315000000004,16.366812,28.788149,66.400002,26.714628,8.58422,156.959564,16.204678,26.451309000000002,21.064737,80.16999799999999,7.48,34.104427,69.319351,47.344013000000004,19.726637,14.082803,32.936935,2.93,76.451004,47.26569,20.43,17.906326,15.119117000000001,37.524529,38.040848,29.344998999999998,23.59,18.433108999999998,23.169743,68.313469,37.334068,11.813058,24.444176000000002,33.716609999999996,4.14,75.742645,49.695766,38.558914,9.585847,39.11739,222.36999500000002,94.710915,14.533389000000001,11.645438,40.096909000000004,39.370396,9.160316,52.176398999999996,39.204029,57.906364,28.1791,33.922501000000004,16.828251,18.488802,24.854933,26.752533000000003,36.751118,53.408188,30.994978000000003,70.03744499999999,32.640739,11.732161999999999,36.748138,70.121941,7.363075,16.557722000000002,29.406065,48.131474,11.145334,23.456438000000002,35.303585,21.170157999999997,33.932316,,27.370001000000002,19.628841,70.958191,18.115799,50.510818,41.294418,29.16338,32.092579,14.548287,34.91819,38.906475,35.16,71.145714,16.379998999999998,11.982324,45.772366,,37.121029,32.516689,31.751902,37.092471999999994,36.631104,45.097912,43.037815,35.171496999999995,43.220898,56.119999,41.573391,16.370001000000002,41.270725,51.809578,40.134997999999996,31.070045,49.530392,33.48666,18.200001,13.366651999999998,25.049460999999997,,48.032539,88.913269,26.540598,132.070007,10.870266,24.990479,29.219998999999998,12.386911999999999,16.416372,26.446890000000003,58.651428,34.011238,2.59,36.293667,72.589996,131.119995,34.333092,85.704712,11.305144,59.30495500000001,14.583810999999999,32.657864000000004,17.357826,28.395196999999996,16.208735,32.160828,16.926514,13.49,299.114563,42.101814000000005,18.300276,22.288065,,156.925049,11.744862,2.0,121.458565,35.882408,37.242615,6.098466999999999,33.088710999999996,22.472044,29.469337,70.84013399999999,24.436218,30.157194,45.292320000000004,4.16,39.072578,16.261267,9.642812,11.006474,37.938671,14.348823999999999,39.202148,14.54,51.903313,121.598083,19.200943,48.748974,13.386435999999998,16.702551,45.881439,21.437379999999997,8.765215,33.053329,14.057656,90.566666,46.027344,19.401798,18.669833999999998,14.890251000000001,31.173464000000003,45.43465,50.918076,34.956340999999995,36.614189,33.419128,41.204205,7.736018,13.371820999999999,25.093067,47.704879999999996,,31.42,24.754137,9.583921,43.149338,45.422787,37.645302,17.842052,17.702288,90.120003,57.348366000000006,27.139715000000002,32.048401,54.61796999999999,26.525963,21.552965,46.944183,27.889208,26.761822,12.702636,27.733728000000003,20.546934,19.749470000000002,33.739899,35.209518,9.984141000000001,18.748465,59.429642,27.895704,68.092529,24.032213,18.189098,31.649347,33.285465,15.123404,39.914474,23.406279,72.395981,8.715,17.679688,23.01,60.731201,64.80497,,28.341433000000002,18.997385,25.67115,23.191383,34.732319,72.28654499999999,8.44,51.666835999999996,21.549999,37.91457,20.681578,21.601948,24.905195000000003,41.700516,52.868506999999994,25.91,71.279999,5.436132,16.870106,7.574927000000001,49.841503,8.356369,53.565307999999995,17.923395000000003,52.64658000000001,52.218769,14.924232,48.059708,35.042694,24.971655,14.612389000000002,15.601395000000002,,31.030001000000002,31.690001000000002,17.757379999999998,38.664402,28.779638000000002,58.110001000000004,72.960548,,23.784879999999998,10.129844,16.06909,45.152664,36.826565,409.380005,27.058327000000002,23.501141,52.970379,11.76181,13.805826000000001,26.788854999999998,51.616015999999995,15.535727,76.300789,7.170444,24.258856,25.50425,44.10125,51.371037,31.418340999999998,31.394033,36.577976,17.822973,61.106853,49.333191,80.233131,,20.879998999999998,80.45661199999999,87.147362,42.367332,14.56,35.966,44.150333,32.199673,6.2823709999999995,26.567928000000002,46.150002,98.07867399999999,62.744246999999994,72.722488,14.43471,43.909904,24.674929000000002,39.855,38.759026,4.45,0.24,14.506798000000002,30.505043,27.042376,15.855437,22.365078,34.619999,53.935184,76.817909,1.619888,53.262112,10.78,69.801926,4.279498,50.339554,36.16,47.481598,27.584511,72.118851,79.260002,42.270138,26.372961,40.945892,10.425742,20.831078,58.000294,37.580002,49.074482,12.385855000000001,23.631615,20.426855,41.217621,42.0,30.543932,13.132248,48.64687,27.360001,52.98433299999999,19.882156,69.038528,24.842197,54.86290699999999,,52.041965000000005,46.786278,26.67,15.014035999999999,14.277320999999999,27.175591999999998,27.296453000000003,23.339164999999998,33.628166,21.491131,37.256584000000004,58.921794999999996,35.889998999999996,22.792702,66.65065,15.108289000000001,26.174979999999998,60.909473,15.029020999999998,34.045303000000004,17.434353,40.191078000000005,48.243546,30.678597999999997,45.350716,26.490208000000003,77.629997,28.87208,22.681804999999997,26.119367999999998,14.024372,75.38005799999999,11.683755999999999,29.095615000000002,14.379826000000001,45.659546,,35.74725,15.181151000000002,15.332595999999999,26.286726,84.74541500000001,56.479603000000004,18.262493,18.98785,24.715147,60.148159,33.381039,25.777954,,29.713207,23.649664, +2011-01-05,27.885557000000002,37.168476,32.300495,,30.981607,17.919643,40.98288,32.220001,31.013733000000002,25.439592,35.008804,41.240002000000004,21.115543,10.837546000000001,26.807717999999998,10.906284,28.850496000000003,46.956238,49.277046,47.144562,20.592978,33.145794,48.849998,27.303301,41.380001,11.85967,8.91,48.926132,50.545128000000005,45.558838,187.419998,28.190001000000002,44.981808,41.363265999999996,113.32373799999999,72.61395300000001,68.319283,24.065307999999998,20.799999,49.995872,11.386105,90.45030200000001,25.401592,34.446331,40.684761,255.19999700000002,56.277846999999994,13.561172000000001,21.314581,47.702271,22.537331,29.525796999999997,72.96656,31.374977,16.250560999999998,28.572758,66.68,27.639136999999998,8.894359,158.578339,16.325665,26.492294,20.976195999999998,80.910004,7.53,34.419556,69.784172,48.020351,19.726637,14.113898,33.19305,2.89,77.111809,47.106106,20.620001000000002,17.703472,15.015524,37.135006,38.412453,29.695,23.612499,18.708958,23.417170000000002,67.829453,37.453602000000004,11.813058,24.512815,33.505032,4.18,75.476051,49.994415000000004,38.398846,9.714001,38.42263,221.0,95.890549,14.494738,11.601297,40.579426,41.028858,9.155433,52.496993999999994,39.013432,56.83355699999999,28.269046999999997,35.549999,17.033276,18.624481,25.151358,26.557892,37.757114,54.116898,31.322443,69.915092,32.557514000000005,12.15351,37.187008,71.15241999999999,7.313602,17.046806,28.982401,48.924853999999996,11.507256,23.431442,36.181872999999996,20.720491,34.115790999999994,,26.040001,19.379744,71.574669,17.773632,53.163540000000005,40.88702,29.779512,31.721493,14.364989999999999,34.925808,38.516331,34.73,71.600616,16.280001000000002,12.091751,45.864338000000004,,36.874553999999996,32.84341,31.352048999999997,37.491863,36.901031,45.656651000000004,43.126579,35.150890000000004,43.575953999999996,55.880001,41.997603999999995,16.360001,41.562603,51.398544,39.41,31.245625,49.340309000000005,34.871651,18.27,13.758882999999999,25.158342,,47.870746999999994,89.629356,26.631666,137.28999299999998,11.205715,25.428595,29.465,12.580327,16.296928,26.765203000000003,59.142078000000005,33.717289,2.63,35.928692,72.0,131.600006,34.197746,86.595619,11.432083,59.574955,14.607317000000002,32.958465999999994,17.611223000000003,29.135111,16.13224,32.305084,16.467617,13.54,302.567078,42.003914,18.525282,22.567837,,157.759171,12.107117,1.98,120.97874499999999,35.764458000000005,37.428795,6.089983999999999,33.151089,22.514357,29.375839000000003,72.40727199999999,24.786049,31.368326,46.04607,4.25,39.974064,16.473705,9.870161,10.82622,38.280983,14.642467000000002,39.413513,14.89,51.659279,121.112144,19.148851,48.880226,13.870914,16.536704999999998,45.369469,21.699568,8.890789999999999,33.250285999999996,14.212451999999999,91.209999,46.257228999999995,19.385901999999998,19.082731,14.904188000000001,31.511044000000002,44.89188,50.885921,35.63364,37.06192,33.646786,41.027466,7.787822,13.565073000000002,24.714855,47.864155,,32.27,24.606861,9.650169,42.799957,46.483447999999996,37.951828000000006,17.935015,18.158635999999998,90.400002,58.41857099999999,26.946032000000002,31.438211,55.868637,26.651556,21.658278,44.901474,28.130932,27.148369,12.693097999999999,27.717819,20.448667999999998,20.331272,33.847389,35.560253,10.269409,18.889368,59.709553,27.976048,68.576065,24.645649,18.148809,31.318924,33.713959,15.251567999999999,39.593959999999996,23.380955,72.395981,8.66,17.744923,23.27,61.03135699999999,66.645462,,28.505171,18.977045,25.995758,23.117081,34.784721000000005,73.142372,8.54,51.990959000000004,21.690001000000002,37.9011,21.100313,21.358114,25.692413000000002,41.376377000000005,52.045238,25.675714000000003,72.370003,5.457438,16.980601999999998,7.662247,50.100773,8.202477,52.97995,17.74271,52.920654000000006,52.664703,14.843841000000001,48.531719,35.434452,24.594058999999998,15.733566,15.739310000000001,,31.120001000000002,31.799999,17.680756,39.140507,28.377382,58.27,73.232277,,24.395935,10.201941,16.102173,45.54784,36.254055,433.60000599999995,27.058327000000002,23.307651999999997,53.925957,11.879649,13.897910999999999,26.829418,51.496811,15.597714000000002,76.414215,7.44085,24.078804,25.939208999999998,43.973457,52.362353999999996,31.4356,31.183033000000002,36.784039,17.769983,61.010268999999994,49.308941,81.027588,,20.83,80.397041,87.774681,43.248416999999996,14.43,36.034958,44.175819,32.451836,6.443226999999999,27.562590000000004,46.549999,98.024353,62.914673,73.12526700000001,14.539143,43.880501,24.419186,40.099998,39.344666,4.62,0.24,14.448735000000001,30.377592,27.549757,16.647291,22.408823,35.66,54.606922,75.79023000000001,1.600488,53.228455000000004,10.99,70.622833,4.262859,49.821674,36.209998999999996,46.077498999999996,27.297915000000003,72.34713,79.25,41.810951,26.444065000000002,41.472187,10.369309,20.937801,57.529872999999995,37.330002,49.345299,12.717879,23.848637,20.49522,40.930671999999994,42.709998999999996,30.277199,12.911942,47.795403,27.440001000000002,52.905659,19.617546,69.33244300000001,25.126762,54.669453000000004,,52.754420999999994,46.508457,26.83,15.198827,14.543247000000001,27.348741999999998,27.405071000000003,23.86982,33.735855,21.725199,37.208542,59.010838,35.75,22.843805,66.743309,15.427145000000001,26.240746,61.023472,15.043151000000002,34.668678,17.862888,39.351757,48.421566,30.946575,44.984165000000004,26.853775,77.790001,28.697048,22.556789000000002,26.713549,14.345251999999999,75.88730600000001,11.734010000000001,29.079722999999998,14.403263,45.359421000000005,,36.152153000000006,15.450348000000002,15.810996,26.200491,85.838737,56.855015,18.154438,19.091185,24.798809,59.987553000000005,33.698418,25.913629999999998,,29.854592999999998,23.783383999999998, +2011-01-06,27.939442,36.719589,32.274384000000005,,31.341223,17.882519,41.135677,32.27,31.186949,26.414841,35.280769,41.259997999999996,21.033754000000002,11.271947,26.941903999999997,11.094177,29.390877000000003,46.698063,50.465385,46.757816,20.432470000000002,33.283809999999995,48.450001,26.994787,41.279999,11.971714,8.69,48.770893,50.705498,45.433178000000005,185.860001,27.530001000000002,43.502724,41.161045,111.028397,70.88140899999999,67.965385,23.94945,21.1,49.411434,11.358313,89.416481,25.821379,34.040690999999995,40.404736,249.55000299999998,57.378716000000004,13.505056,21.129562,47.527107,22.061478,29.15362,72.861542,31.212852,16.397644,28.497839000000003,67.260002,27.421093,9.110348,156.868729,16.437338,26.71361,20.799116,80.370003,7.41,34.090313,68.814514,47.82711,19.75861,14.113898,33.594307,3.0,76.312302,46.900932,20.74,17.952425,14.814419000000001,36.477135,38.186249,29.495001000000002,23.657498999999998,18.848259,23.567394,67.625671,38.858112,11.929445,24.489937,33.30616,3.94,74.04525799999999,50.430256,36.735904999999995,9.722545,38.703990999999995,226.5,93.488838,14.463816,11.483592,39.891242999999996,40.920696,9.138342,52.924457999999994,38.678444,56.561363,28.309931,35.834998999999996,17.180887,18.720589,25.151358,26.014019,37.420124,54.865425,31.003832,69.341652,32.678577000000004,12.087966999999999,38.649914,71.160866,7.330092,16.886745,28.693539,48.297832,11.906298,23.446442,35.901188,20.597855,32.565490999999994,,25.674999,19.288404,72.719604,17.536018,52.500362,40.430462,30.050608,32.129776,13.954562,34.796279999999996,38.451302,34.535,71.173012,16.23,11.96128,45.634388,,36.837208000000004,32.852478000000005,31.417334000000004,36.797492999999996,36.799809,45.544899,43.355446,34.724983,43.537566999999996,57.009997999999996,41.606007,16.280001000000002,41.018837,51.058403000000006,39.404999,31.216356,49.231689,34.419140000000006,18.43,14.012682,24.861027,,46.952564,88.89415,26.729727,138.070007,11.133187,25.374945,29.504998999999998,12.294409,16.04948,26.537838,59.378322999999995,33.322495,2.58,35.591454,70.529999,134.529999,33.126953,85.08109300000001,11.372347,60.233047,14.544622,31.913532,17.601839000000002,28.830458,16.582720000000002,33.009403000000006,15.519735,14.21,304.767792,41.522518,17.250263,22.166126000000002,,156.136292,11.697192,1.98,116.59953300000001,34.675751,37.27499,6.064538,33.05407,22.169844,29.256836,72.170357,24.340015,31.385626000000002,46.037601,4.47,39.316216,16.727148,9.870161,10.808846,38.681751,14.539292999999999,40.521015000000006,14.54,53.555225,122.438156,18.632901999999998,48.836472,13.997623999999998,16.402454000000002,44.959908,21.506785999999998,8.882419,33.018153999999996,14.17805,89.559998,46.189121,19.354105,19.253267,14.890251000000001,31.113159000000003,45.069508,50.805541999999996,35.944057,36.879513,33.709583,40.906963,7.520169,13.446145999999999,24.91048,47.795895,,31.700001,24.428573999999998,9.544171,41.473862,46.911434,38.076347,17.834298999999998,18.196653,89.760002,59.569225,27.069994,31.464745,56.847443000000005,26.256189000000003,21.175615,44.929981,27.874091999999997,27.391091999999997,12.550051,27.813260999999997,19.629734,20.538322,33.180908,34.961456,10.566396000000001,18.429562,59.349667000000004,28.136732000000002,70.974739,26.765614000000003,17.999151,31.336085999999998,33.684914,15.005097,39.351428999999996,23.026443,71.95326999999999,8.936666,17.81741,23.129998999999998,62.496883,67.068825,,28.895008,19.109189999999998,25.9687,23.794073,34.653713,72.73524499999999,8.58,51.053062,22.459999,37.119438,20.754402,21.267801000000002,25.204752,41.194565000000004,50.953506,25.427143,71.059998,5.454395,16.827917000000003,7.705903999999999,51.244621,8.148614,51.095539,17.634301999999998,52.987095,52.318874,14.873076000000001,48.360081,35.106654999999996,24.644405,17.911064,15.773788,,30.83,31.459999,17.782923,39.591557,28.496229,56.439999,72.809593,,24.658918,10.209147999999999,15.996325,45.429283,36.524840999999995,437.32000700000003,27.136833000000003,23.255564,54.128399,11.64397,13.951634,26.26963,51.409386,15.458245999999999,74.94001,7.673958,24.41995,25.907572000000002,43.387146,52.769062,31.582376,31.243316999999998,36.652519,17.644152,63.782127,49.656574,80.852806,,21.26,79.171829,87.605408,43.780396,13.24,36.0448,44.320293,31.869915000000002,6.3806709999999995,27.719642999999998,46.25,97.69851700000001,62.24155,72.53067800000001,14.79906,43.851101,24.57593,40.279999,40.186001,4.65,0.24,14.274545999999999,30.475058,27.861307,16.546008999999998,22.60132,36.389998999999996,53.248352000000004,76.028786,1.5907879999999999,52.513133999999994,11.5,68.86129,4.405953,48.847359000000004,36.009997999999996,44.526615,27.147457,70.21169300000001,78.57,41.706210999999996,25.466305,41.507275,10.404577,19.249582,56.905453,37.75,49.327248,12.768400999999999,24.001358,20.217789,40.458057000000004,43.439999,30.234184000000003,12.950255,44.543628999999996,27.48,52.61716800000001,20.767227,70.490891,24.992604999999998,54.727486,,52.754420999999994,45.792805,27.879998999999998,15.300457000000002,14.634944,27.431194,27.78105,24.03688,34.43589,21.690525,37.044434,58.678943999999994,36.07,22.392385,66.675926,15.658265,25.670769,60.5061,14.771057999999998,34.514965000000004,17.87792,38.617382,48.099949,31.196066,44.941536,26.166211999999998,76.050003,28.889584999999997,22.634926,26.532004999999998,14.03381,74.27269,11.407368,28.944584000000003,14.373964,44.984276,,36.32568,15.801123,15.701205999999999,25.82102,86.4646,55.428470999999995,18.138998,19.082573,25.217144,60.373013,33.506077000000005,25.913629999999998,,30.063568,23.716520000000003, +2011-01-07,28.033739,36.854259000000006,32.505524,,31.404159999999997,17.956757999999997,41.203594,32.040001000000004,31.005478000000004,26.631553999999998,35.361614,40.759997999999996,21.033754000000002,10.830057,26.837542,11.094177,29.454988,46.514832,51.25436,47.322468,20.271964999999998,32.904297,48.689999,26.814822999999997,41.169998,12.032047,8.83,49.141739,50.857399,45.325478000000004,185.490005,27.76,43.535252,40.756596,111.74513200000001,71.08130600000001,68.08847800000001,24.023594,21.6,48.844707,11.210081,88.447289,25.341619,33.924797,40.070518,250.669998,57.862427000000004,13.32736,20.776352,47.322753999999996,21.60203,29.252876,72.844025,31.767475,16.165160999999998,28.572758,67.379997,26.828007,8.855591,155.571991,16.304728,26.492294,20.766916000000002,79.739998,7.28,32.909763,68.061188,47.730492,19.694666,14.064136999999999,33.124756,3.01,76.4673,46.551376,20.700001,17.749578,14.552376999999998,36.875313,38.081234,29.58,23.719998999999998,18.773153,23.814821,67.557739,39.256557,12.074926,24.261132999999997,33.145359,3.86,72.276779,50.309193,36.469128000000005,9.696913,37.966049,224.25999500000003,93.166344,14.618428,11.535091,40.263034999999995,40.929703,9.152992,53.52110699999999,38.759308000000004,56.561363,28.19544,35.555,17.197292,19.161531,25.079498,25.653349,37.211983000000004,54.483196,31.021528000000004,69.72395300000001,32.708843,12.172235,38.718178,71.23687,8.154625,16.806711,28.722427000000003,46.920165999999995,12.082619000000001,23.431442,35.720104,20.602964,32.492092,,25.905001000000002,19.379744,72.98380999999999,17.78314,55.059452,40.311058,29.114086,32.185134999999995,14.141847,35.306751,38.559681,34.610001000000004,71.38225600000001,16.049999,11.658249,45.303226,,37.001514,32.861549,31.613176,36.58873,36.791367,45.361317,44.028048999999996,34.608208000000005,43.777481,56.25,42.421822,16.34,41.022822999999995,51.271004,39.525002,31.150515000000002,49.041603,35.132197999999995,17.959999,14.051136999999999,24.823334,,47.514804999999996,88.941902,26.792766999999998,138.350006,10.870266,25.473299,29.719998999999998,12.344864999999999,16.279861,26.474173999999998,59.896225,33.457928,2.51,35.485188,71.900002,133.580002,34.253475,85.43744699999999,11.267808,60.756168,14.442753,30.539371000000003,17.597151,28.557861,16.540224,33.077286,15.625057,14.12,306.228271,41.595951,17.091923,21.900707,,154.758179,12.297784,1.98,115.674828,34.884415000000004,37.291176,6.013648,32.846171999999996,22.048962,29.222841,72.133911,24.27879,31.575946999999996,45.98679,4.45,39.706051,16.805414000000003,10.019116,10.791473,38.706799,14.475801,40.698551,14.39,53.339344,121.836929,18.558031,48.932724,13.729298000000002,16.315586,45.043671,21.583895000000002,9.301005,32.779007,14.166587,89.13333100000001,45.976261,19.338219,18.912184,15.026126999999999,29.812728999999997,44.67477,50.31525,35.36084,36.183048,33.24641,40.971226,7.537437,13.431284,24.577907999999997,47.773140000000005,,31.530001000000002,24.385939,9.539755,41.211822999999995,47.683689,38.296661,17.725842999999998,18.453348000000002,89.66999799999999,62.948814,27.039009000000004,30.774960999999998,57.19701800000001,26.283147999999997,21.052763,44.844475,27.821215000000002,27.166351000000002,12.674026,27.534889,19.089247,20.535662,33.274075,34.910126,10.76178,17.932663,59.477631,28.104595,70.159378,26.422815000000003,17.953106,31.250259000000003,33.459765999999995,16.119144,39.143543,22.849188,72.028435,8.896666999999999,17.679688,23.26,63.379749,65.919601,,29.121116999999998,19.632658,25.427691,23.612446,33.972515,72.136993,8.65,48.997966999999996,22.32,37.330574,20.717995000000002,21.114276999999998,25.608807000000002,41.281521000000005,50.908772,25.614286,70.82,5.542665,16.781708,7.762664,51.900428999999995,8.087058,52.154007,17.733679000000002,54.01693,52.054961999999996,14.536878,47.424628999999996,35.17062,24.719921,18.411427,15.575541000000001,,30.879998999999998,31.299999,17.821232000000002,39.25745,28.368244,56.43,72.60578199999999,,24.651192,10.266827000000001,15.731703,44.836529,36.377846000000005,440.589996,27.206837,23.508581,53.763996,11.474578999999999,14.074420000000002,26.318308000000002,51.2584,15.295523999999999,75.062126,8.028286,24.287285,25.70196,42.409962,52.480976,31.530582,31.341284,36.091331,17.478565,63.646923,48.67025,80.828972,,21.16,80.22686800000001,87.505829,42.999058000000005,13.62,36.3699,44.116333000000004,32.219066999999995,6.273433,27.684742,45.709998999999996,96.630447,61.738856999999996,71.801811,14.840832,44.958649,24.443937,40.279999,41.118061,4.68,0.24,14.640788,30.827408000000002,27.870203000000004,16.472343,22.688829000000002,36.299999,52.96909300000001,75.854439,1.561688,52.807663,11.52,69.742065,4.502459,48.303146000000005,36.040001000000004,44.425647999999995,27.283585,71.389862,77.739998,41.60955,25.599634,40.893257,10.207068,18.91,56.024464,38.150002,49.038364,12.667352000000001,24.403254999999998,20.009712,40.061428,44.150002,30.311615000000003,13.122670999999999,44.640945,27.559998999999998,51.882858,20.826534,71.28621700000001,24.94383,54.524353000000005,,52.325321,44.900364,28.24,15.642319,14.625774,27.455927000000003,27.755993,23.771553,34.507687,21.595160999999997,38.097134000000004,58.403725,36.009997999999996,22.222031,66.616959,15.613329,25.561161,60.120262,14.507795000000002,34.600361,17.91551,38.626915000000004,48.054008,30.807965999999997,44.677269,25.949548999999998,75.209999,28.907093,22.806816,25.995579,13.863934,73.9599,11.315239,28.785583000000003,14.602494,45.084328,,36.171425,15.654283,16.132557000000002,25.726152,89.52594,52.688026,18.301088,19.048123999999998,25.074911,60.702273999999996,33.371441,25.551835999999998,,30.438519,23.468184, +2011-01-10,28.437883000000003,37.011371999999994,33.11768,,31.22435,17.797138,40.838581,32.959998999999996,31.096221999999997,26.748246999999996,35.376312,40.869999,20.803268,10.76265,26.658623,11.077094,29.509946999999997,45.915169,52.06282,44.390915,20.312089999999998,32.981926,48.790001000000004,26.55773,41.400002,11.868284,9.19,48.676018,50.646415999999995,45.244704999999996,184.679993,28.35,44.079723,40.45327,113.16950200000001,71.281212,68.096176,24.056038,21.200001,48.968674,11.089641,88.20497900000001,25.178844,33.93306,40.160851,252.74000499999997,57.620575,13.467647,20.692255,47.439529,21.692277999999998,29.699482,72.695236,32.120166999999995,16.115339000000002,29.190846999999998,66.900002,26.775677,8.816825,157.892853,16.002270000000003,26.590656,20.718626,79.650002,7.39,33.445941999999995,67.860878,47.440624,19.590759,14.101460000000001,33.500403999999996,3.14,76.189926,45.943443,20.58,18.238272,15.021613,36.849339,37.459194000000004,28.219998999999998,23.8225,18.502754,23.82366,67.574722,39.127064000000004,11.929445,24.306894,32.959183,3.82,73.316528,50.454471999999996,36.406867999999996,9.705458,38.85577,223.669998,94.235664,14.487008,11.579228,40.37376,41.073925,9.179845,53.610161,38.626472,56.425266,28.293575,35.66,17.049671,19.215239999999998,25.214237,25.739223000000003,37.335879999999996,55.534321,31.136597,69.127579,32.111098999999996,11.797707,38.640167,71.439598,8.080417,17.002348,28.886112,47.361729,11.748534,23.136494,35.765369,20.347471,33.391087,,26.23,20.151941,73.045441,17.802145,54.091988,40.346171999999996,28.818347999999997,32.012135,13.71548,35.154369,38.104507,34.695,71.236694,16.01,11.893939,45.533188,,36.769989,32.643753000000004,31.115409999999997,36.906403000000005,37.230019,45.640682,44.350353000000005,34.525768,44.094147,56.330002,41.712070000000004,16.450001,41.054829,51.469421000000004,39.325001,30.894459,48.951099,34.981353999999996,18.4,14.081901,24.798216,,48.117489,89.81079100000001,26.792766999999998,142.690002,10.888401,25.509062,29.59,12.134633000000001,16.467566,26.265001,59.978012,33.772045,2.48,35.40202,71.459999,136.429993,34.217648,84.724693,11.088598,60.055878,14.505446,30.890062,17.202970999999998,28.734249,16.574219,32.720886,15.572393,13.88,305.12048300000004,42.232365,17.108591,21.857656,,153.914948,12.517046,1.98,115.72718799999998,34.630379,37.218315000000004,6.106947,32.811535,21.879723000000002,29.231337,71.05879200000001,24.121361,31.567299,45.648018,4.38,39.438049,16.719694,9.92504,10.828393,39.525021,14.539292999999999,40.842273999999996,14.31,52.381992,121.598083,18.569426,48.862724,13.781474,16.339285,44.447933,21.684143,9.351235,32.743835,14.206714999999999,90.52666500000001,46.291278999999996,19.27463,18.759598,15.008706,29.977709,45.276749,49.961597,35.379646,35.984043,33.089409,41.011402000000004,7.477002000000001,13.252892000000001,25.20393,47.71246,,32.419998,24.440199,9.508841,41.505627000000004,48.539665,38.325396999999995,17.656115,17.968481,89.120003,60.784264,26.721355,31.111008,57.165928,26.229231,21.333582,46.307629,27.858988,27.13938,12.683565,28.027996,19.228458,20.456570000000003,33.567904999999996,34.670601,10.714889,17.72501,58.829823,28.425982,69.780151,25.917624,17.964617,31.327501,33.002216,16.099424,39.420730999999996,22.638166000000002,72.796921,8.923333,17.570953,23.969998999999998,63.008942000000005,65.306122,,29.004164000000003,19.896936,25.292439,23.29871,33.649387,71.53878,8.55,50.280674,22.42,36.989162,20.271954,21.186529,25.044527,41.8349,51.678356,26.84,72.050003,5.50614,16.91029,7.7364679999999995,51.038734000000005,7.979331,52.282318,17.860155,54.49033000000001,52.983212,14.456482000000001,46.952606,34.978729,25.256947,19.115637,15.584154999999999,,30.98,31.540001,17.744612,38.639343,28.377382,56.759997999999996,72.303871,,24.751747,10.115421000000001,15.797851000000001,45.263317,35.991009000000005,440.55999800000006,27.311847999999998,23.516023999999998,53.48866999999999,11.621876,14.013026000000002,26.229060999999998,51.147141,14.954592000000002,76.108879,7.645986,24.438904,25.852213,42.477619,52.20985,31.124784000000002,31.152884999999998,36.20533,17.452074,63.994606000000005,48.403442,80.336411,,21.42,79.282425,87.485924,42.965813,14.04,36.63586,44.575245,32.403343,6.300243,27.902867999999998,46.5,97.381714,61.687740000000005,71.993622,14.915094,45.536926,24.138697,40.119999,40.944843,4.58,0.245,14.636322,30.797426,27.914717,16.527586,22.67132,36.490002000000004,53.286091000000006,75.808578,1.532589,53.169537,11.92,68.989594,4.43923,48.496262,36.16,43.645610999999995,27.054312,71.82431,77.0,41.52898,25.306309,40.700287,10.101256,18.939107999999997,56.23830400000001,38.09,49.381415999999994,12.306459,24.178196,19.655989,39.774502000000005,44.419998,30.862265,13.065199,44.778793,27.360001,53.272812,20.794596,71.55420699999999,24.988543,54.301883999999994,,52.406292,45.338165000000004,28.450001,15.633078,14.689960999999998,27.439434000000002,27.889673,23.909129999999998,34.507687,21.525806,38.969707,58.395615,36.09,22.358309,66.09465,15.367227999999999,25.385786,60.216724,14.612039000000001,34.694294,17.840324,38.502926,47.904682,30.410621999999996,44.344809999999995,25.942320000000002,74.68,28.740808,22.869324,25.748007,14.062125,74.306473,11.130977,28.737894,14.50288,44.792526,,36.07502,15.51561,16.312941,25.501925,89.503334,51.993526,18.185308,19.065348,25.275713,60.332855,33.717663,25.800566,,30.481552,23.047915, +2011-01-11,28.92285,36.65226,33.039349,,31.530029,17.760014,41.398834,32.98,31.368409999999997,26.848274,35.538016999999996,40.799999,21.056061,10.605367,26.777903000000002,11.222283000000001,29.949564000000002,46.373238,51.39072,45.667183,19.726242000000003,33.025047,48.75,26.677704,41.755001,12.135474,8.36,48.460407000000004,51.363777,45.298553000000005,184.33999599999999,28.18,42.974483,40.398117,113.523338,73.794365,67.949989,24.278475,20.6,51.917423,11.061846000000001,88.164597,24.956104,33.991015999999995,40.684761,251.520004,57.51215,13.738869000000001,20.868858,47.906624,21.766119,29.517532,73.500412,32.953526000000004,16.131947,29.078466,68.300003,26.766958000000002,9.110348,159.751175,16.127905,26.484098,20.613986999999998,79.400002,7.47,33.159034999999996,67.844826,47.730492,19.750622,14.101460000000001,34.063854,3.26,76.64676700000001,46.156219,20.860001,18.072298,15.02771,36.667564,37.394585,29.0,24.02,18.4454,24.159456,67.515259,39.34621,11.842155,24.177242,33.094589,3.87,75.502708,50.535191,36.620293,9.654195,38.358456,220.789993,94.643013,14.487008,11.498308,41.955818,41.641766,9.360516,53.627979,39.371502,56.897606,28.252682,35.279999,17.123476,19.22089,25.214237,25.424355,37.420124,54.132824,31.269353999999996,70.21330999999999,32.02787,11.563625,38.571888,72.351807,7.997965,17.109053,28.491336999999998,48.15654,12.15686,23.33646,35.674828000000005,20.413898,32.721443,,26.014999,19.994179000000003,73.30965400000001,17.973228,54.848797,40.620117,29.270165999999996,31.534646999999996,13.512259,35.38295,38.23455,35.0,73.565765,16.0,11.936027000000001,45.073269,,36.784924,32.589302,31.090918,37.582634000000006,37.352337,46.255299,45.181774,34.30595,44.257275,56.860001000000004,42.568661,16.360001,41.574604,51.157616,39.990002000000004,30.718895,48.634285,36.146941999999996,18.01,14.058829000000001,24.873585000000002,,49.266224,89.094666,26.666695,142.649994,10.979061999999999,25.643181,30.09,12.235545,16.134811,26.255910999999998,62.095093000000006,34.296543,2.53,35.457474,69.519997,137.690002,34.862514000000004,83.566536,11.028862,60.114929000000004,14.599479999999998,30.467789,17.442295,28.910625,16.557222,32.882111,15.188725,14.23,306.014679,42.036549,16.933588,22.072868,,153.552277,12.269182,1.98,116.494827,35.728165000000004,37.226418,6.039092,32.7561,21.994562,29.630829,73.792168,24.427469,31.40292,45.732708,4.52,39.673569,16.932137,9.995597,10.976073,39.742088,14.571044,40.884547999999995,14.09,53.799248,121.301575,18.307379,48.941479,13.811287,16.623576999999997,43.796345,21.738125,9.267519,32.912651000000004,14.114988,93.66333,46.367915999999994,19.679991,18.7237,15.050517000000001,29.589523,46.480709000000004,50.050022,35.605408000000004,36.149876,32.673328000000005,40.906963,7.494267,13.089369,25.145239,47.613873,,32.380001,24.296801000000002,9.473507000000001,41.529449,47.851162,38.421196,17.725842999999998,19.242439,90.779999,60.406101,27.046753000000002,31.137537,57.212540000000004,26.283147999999997,21.403791000000002,47.010696,27.797808000000003,27.498967999999998,12.464222999999999,29.006277,19.031918,20.385476999999998,33.539229999999996,34.850246000000006,10.777409,17.828838,59.101749,28.618805,70.605003,25.872522,18.010666,31.344666999999998,33.307243,16.05999,39.593959999999996,22.849188,73.289734,8.878333,17.44772,24.17,64.0242,65.790009,,28.809240000000003,20.186625,25.211288,23.207891,33.518390999999994,72.053917,8.72,51.25996,22.59,37.195805,20.454006,21.466486,25.030596,41.708412,52.089981,26.664285999999997,71.050003,5.548751,16.88015,7.767030999999999,50.649815000000004,8.040888,53.24456800000001,18.230547,53.950493,53.03781899999999,14.463794,47.072746,35.754257,25.156257999999998,18.819128,15.403151000000001,,30.77,31.719998999999998,18.054292999999998,38.438881,28.331667,56.25,73.15682199999999,,24.736271,10.122633,15.731703,45.405586,36.099327,431.209991,27.513121,23.739279,53.715412,11.526131,13.982327,26.237181,50.892834,14.931346,76.579933,7.720581,24.704233,25.646603,42.109287,52.29459,31.521946000000003,31.137821000000002,35.964184,17.465317000000002,64.545105,48.848118,80.04245,,21.4,79.384529,89.48736600000001,43.281684999999996,13.96,37.266338,43.810371,33.412003000000006,6.452164,28.243151,46.299999,97.526566,61.49176800000001,72.482704,14.966148,46.722874,24.122189000000002,40.119999,40.598411999999996,4.4,0.23,14.408536999999999,30.917377000000002,27.852406,16.490757000000002,22.863831,36.41,56.629681000000005,76.377472,1.522889,53.66605,11.75,70.340652,4.632242,49.066803,36.360001000000004,43.79245,27.111626,71.846397,77.300003,41.649837,25.670748,41.358166,9.960177999999999,18.657736,57.96606800000001,38.27,52.360561,12.33533,24.202307,19.357758999999998,40.382114,45.459998999999996,30.853665999999997,13.084355,44.754456,27.52,52.940619999999996,20.840223,72.08154300000001,24.777153,54.224522,,52.794918,45.380264000000004,26.959999,15.586882000000001,14.708302,27.596090000000004,27.989935,23.918957000000002,35.073093,21.612494,39.013740999999996,58.079926,35.889998999999996,22.187958,66.482155,15.38221,25.816917,60.909473,14.622639000000001,35.001698,18.163609,38.626915000000004,47.709404,30.281256,44.18285,25.537879999999998,76.300003,28.495758000000002,22.931829,25.913052,14.288626999999998,74.213486,10.879717,28.650441999999998,14.866183,45.259392,,36.238911,15.695070999999999,16.571751000000003,25.579542,88.289345,53.570229000000005,18.123568,19.091185,25.526716,60.782551,33.967696999999994,25.958853,,30.284848999999998,23.219851000000002, +2011-01-12,29.050822999999998,36.450256,33.308201000000004,,31.341223,18.008696,42.349552,33.57,31.376659000000004,27.140013,36.001076,40.529999,21.130417,10.560431,26.800264000000002,11.051474,30.050314,47.597549,50.728382,45.17215,19.975025,33.464923999999996,49.259997999999996,26.403477000000002,42.125,12.290617,8.39,49.029617,51.566334000000005,45.50499,184.080002,28.280001000000002,42.82008,40.352160999999995,114.49408000000001,74.755798,68.203888,24.477745000000002,20.9,51.926277,11.080375,89.788002,25.153145000000002,34.628448,40.648632,251.16000400000001,58.504612,14.019447,21.432314,48.140175,22.028662,29.50099,73.202866,33.565052,16.155664,29.668467,67.400002,27.612968,9.248804,160.098083,16.29542,26.631649,20.887653,80.739998,7.44,32.970898,69.287308,49.083172,20.054354,14.437357999999998,34.362663,3.35,76.271507,46.239819,21.16,18.238272,15.314129000000001,36.433853000000006,38.218578,28.955,23.987499,19.365822,24.645468,67.719086,39.166903999999995,11.900350999999999,24.413667999999998,33.179221999999996,4.0,78.586433,50.946835,37.367287,9.624294,38.863178000000005,217.669998,94.90609,14.579773000000001,11.601297,42.715191,42.516068,9.350745,54.180103,39.671841,57.233849,28.538898,35.41,17.320303,19.418754999999997,25.609472,25.550303,37.28632,54.220417000000005,30.809107,70.687332,31.974911,11.713436,38.415844,73.863708,8.1134,17.695954999999998,28.366163,48.571606,12.166139,23.546429,35.466568,20.265713,32.492092,,25.445,20.226667000000003,74.075867,18.372425,55.902088,41.357642999999996,29.459126,31.832218,13.998396,35.550571000000005,38.386269,34.855,74.593826,16.030001000000002,12.133839,45.551598,,37.016464,32.852478000000005,31.107244,37.904854,39.182831,46.462818,46.151759999999996,34.388374,44.391624,56.75,43.131572999999996,16.469998999999998,42.158363,51.519020000000005,39.695,31.150515000000002,49.095921000000004,36.544624,18.129998999999998,14.389532999999998,24.613964000000003,,49.485541999999995,90.70832800000001,26.813782,142.610001,11.278245,26.403181,30.41,12.412138,16.074602,26.401417,63.530719999999995,34.616417,2.65,36.007228999999995,68.589996,139.830002,35.268539000000004,84.012001,11.051263,60.395016000000005,14.630826,30.532209,17.747313000000002,29.391668,16.939705,32.771793,15.549823000000002,14.31,306.44189500000005,42.036549,16.983593,22.166126000000002,,155.64666699999998,12.574246,2.0,117.297409,36.190876,36.457446999999995,6.123911,32.568996000000006,21.795105,29.605331,73.063286,24.628626,31.818167,46.342490999999995,4.57,40.68063,17.010405,9.90152,10.958699000000001,40.109455,14.642467000000002,41.248084999999996,13.68,53.433193,122.800552,18.78264,48.958981,14.012529999999998,16.821003,43.358841,22.185379,9.317748,33.194012,14.286983,94.07,47.202293,19.775368,18.813448,15.287416,29.754503000000003,48.039936,50.234875,36.047539,37.070217,32.775391,41.059605,7.571973,13.327225,25.425653,48.440552000000004,,32.369999,24.432447,9.606005999999999,41.053013,47.804638,39.082138,17.834298999999998,19.451595,91.160004,61.492374,27.139715000000002,31.553172999999997,57.670853,26.54373,21.447664000000003,47.71376,27.813101,28.00238,12.550051,29.221021999999998,19.015537,20.690282999999997,33.532066,34.918673999999996,10.769594999999999,17.762091,58.861819999999994,28.723249,70.149895,26.14315,18.131538,31.499166,33.830177,16.099424,39.758540999999994,23.203697000000002,74.058243,8.868333,17.440474,24.74,66.14304399999999,68.96112099999999,,28.965181,20.598285999999998,25.887552,23.571157,33.151585,72.585663,9.34,51.390991,22.6,37.712414,20.362984,21.638075,26.563219,42.396179,51.71413,26.985714,72.730003,5.576144,16.821892000000002,7.767030999999999,51.031113,8.279422,54.030392000000006,18.17634,54.332542000000004,53.629349,14.332232999999999,47.973888,35.762257,25.307291,21.635970999999998,15.696212,,32.23,32.23,18.319284,37.895962,28.285961,57.16,73.594612,,24.960583,10.194732,15.791244,45.373965999999996,36.145744,434.23999000000003,27.556879,23.932764000000002,54.039345,11.437754,14.097441,26.959222999999998,51.631896999999995,14.90035,77.338829,7.851122999999999,24.637903,25.670324,42.537743,52.78680799999999,31.858662,31.28854,36.393856,17.617651000000002,63.888386,49.777863,80.479401,,21.620001000000002,79.74189,91.498749,43.506111,14.35,38.66518,44.005848,33.644771999999996,6.496846,28.766657000000002,46.060001,98.33210799999999,61.985935,72.310089,14.868681,46.889496,24.278938,40.119999,40.705647,4.41,0.23,14.381739000000001,30.977352000000003,27.612071999999998,16.720948999999997,22.977577,36.07,56.712704,76.276535,1.513189,54.011097,11.77,72.213295,4.712107,49.733891,36.400002,43.893394,27.283585,71.94950899999999,78.040001,41.810951,25.697414000000002,41.910778,10.016611,18.745058,58.188461,38.91,52.189029999999995,12.725095,24.483635,19.447916,40.323048,45.66,31.146202000000002,13.362135,44.965313,28.040001,53.316520999999995,20.936029,72.997917,25.053593,54.785515000000004,,53.92836,45.961197,26.959999,15.549920000000002,14.790828,27.777485,28.123615,24.488928,34.875640999999995,21.79455,39.2579,58.241806000000004,36.209998999999996,22.733078,66.91179699999999,15.538426000000001,26.752261999999998,61.014702,14.670345999999999,35.198085999999996,18.464325,38.827197999999996,48.272255,30.068724,44.771038,25.617323000000003,76.75,28.837073999999998,23.146688,26.416453999999998,14.741635,75.819664,11.197981,28.904827,15.170889,45.726231,,36.479927,15.621661999999999,16.901144,25.407053,88.05558,53.147888,18.169876000000002,19.185907,25.928312,61.49728,34.890945,26.071917000000003,,30.365177000000003,22.94285, +2011-01-13,28.94305,35.350464,33.430058,,31.808737,17.929211,42.332565,33.380001,31.219942,27.698483000000003,35.655632000000004,41.080002,20.922232,10.500513,26.591521999999998,11.042932,30.041159000000004,47.539234,50.9524,44.236216999999996,19.9028,33.214794,50.380001,26.292070000000002,42.32,12.273377,8.26,48.572528999999996,51.085274,45.549873,185.529999,28.24,42.608784,40.287811,113.568703,73.43261,68.36545600000001,24.375792,20.5,51.589771,11.154492,90.01415300000001,25.033205,34.363544,40.702827,251.92999300000002,58.237731999999994,13.813691,21.171608,47.916359,22.045069,29.393488,72.7565,33.920578000000006,16.096369,30.052431,67.519997,27.59552,9.210036,161.725143,16.455959,26.639839000000002,20.84741,80.760002,7.47,32.392387,69.888336,48.696692999999996,20.030373,14.43114,34.687088,3.35,76.801788,46.255009,21.309998999999998,18.321253,15.436005999999999,36.286697,37.984299,28.625,23.855,19.455961,24.477570999999998,67.404915,39.376087,11.958542,24.291643,33.136897999999995,3.94,77.671089,51.18898,37.358398,9.628567,38.699055,229.63999900000002,95.822647,14.641619,11.601297,42.762653,42.083424,9.265299,55.168591000000006,38.845936,57.32193,28.555248,35.962502,17.287498,19.579874,25.618456,25.68198,36.964203000000005,53.885967,30.853369,70.480919,32.239727,11.807069,38.562141,75.569885,8.212342,17.820454,27.634382000000002,48.721740999999994,12.138299,23.441444,35.548061,19.841595,32.822342,,25.325001,20.06061,73.82049599999999,18.115799,56.284378000000004,41.484066,29.368765000000003,31.901415000000004,13.982458,35.596283,38.581348,35.105,74.54834,16.040001,12.083333,45.110065000000006,,37.315231,33.033974,30.976672999999998,38.031937,38.921333000000004,46.295196999999995,45.856548,34.505177,44.612334999999995,57.630001,42.625771,16.639999,41.494637,51.568622999999995,40.895,30.996895000000002,48.90583,37.189114000000004,18.219998999999998,14.366463000000001,24.626526000000002,,47.954357,91.309875,26.869818,143.949997,11.314507,26.501526000000002,30.379998999999998,12.294409,15.928392,26.492361,63.766953,33.58186,2.57,35.840931,69.279999,141.550003,35.360096,84.012001,11.021396000000001,60.921215000000004,14.575972,31.176347999999997,17.888084,29.127096,16.871712,32.4748,15.497167999999999,14.24,306.35247799999996,41.653065000000005,16.908594,22.065695,,155.556015,11.887857,2.01,117.576599,35.592083,36.141758,6.039092,32.631363,21.982473000000002,29.979336,72.81725300000001,24.733576,31.930640999999998,46.232399,4.58,40.380146,17.014132,9.823122999999999,10.945665,39.992573,14.602791,42.110405,13.77,53.836777000000005,122.569969,18.937267000000002,48.985226000000004,14.072157,16.81311,43.154068,22.262489000000002,9.317748,32.990028,14.17805,93.03666700000001,47.474751,19.656143,18.858332,15.660196,29.764208,48.109009,50.564411,35.953472,36.854633,32.681179,41.372913,7.399294,13.304920999999998,25.92124,48.235775,,32.380001,24.57198,9.504422,40.878326,48.251247,38.766037,17.772323999999998,19.175888,91.809998,60.744053,27.039009000000004,32.004181,57.360142,26.067486,21.544193,47.884781,27.98135,28.299034000000002,12.483295,28.950602000000003,18.827187,20.750715,33.632389,35.183861,10.746145,17.836254,58.118038,28.93215,70.53862,26.116091,18.097004000000002,31.988384000000003,33.140202,16.05999,39.793182,23.127733,73.54034399999999,8.858334,17.483969000000002,24.639999,66.019463,69.72150400000001,,27.047161,21.843431,25.517862,23.273945,33.055527000000005,71.671707,9.63,50.549625,22.73,37.671997,20.099001,21.773539000000003,26.507488000000002,42.498940000000005,50.837177000000004,27.355715000000004,71.860001,5.579187999999999,16.586826000000002,7.705903999999999,50.72607,8.371758,53.829921999999996,18.275714999999998,54.548469999999995,53.347243999999996,14.36147,47.630604,35.754257,25.53385,21.673035000000002,15.325574,,32.549999,32.009997999999996,18.424639000000003,37.453274,28.505371000000004,56.709998999999996,72.779388,,24.821354,10.245198,15.877238,44.575718,36.31596,439.51000999999997,27.548121999999996,23.508581,54.185104,11.496671000000001,13.982327,26.65905,52.037205,14.846114000000002,77.83606,7.785850999999999,24.457855,25.543789,42.470104,51.878735,31.988157,31.281006,36.187775,17.041439,63.898037,49.300858000000005,81.32154799999999,,21.360001,79.044174,92.24556700000001,43.115429,13.96,37.975601,43.776379,33.799953,6.470036,28.688137,45.540001000000004,98.21443199999999,62.147835,72.166229,14.806022,47.203148,24.171696,40.119999,40.845867,4.48,0.235,14.475532999999999,31.112307,27.247114,17.080042000000002,23.257573999999998,36.23,54.969207999999995,76.716949,1.484089,53.901699,11.58,72.341553,4.688813,49.540783000000005,35.619999,43.755736999999996,27.426886,72.27350600000001,77.32,41.85928,25.199635999999998,42.603725,9.931962,18.774166,58.102940000000004,39.259997999999996,52.044579,12.551863,24.515791,19.475666,40.449642,45.299999,31.258045000000003,13.429185,44.940964,28.0,52.346184,20.767227,73.819191,24.923506,54.688801,,54.033611,46.028549,26.219998999999998,15.531444,14.497398,27.703272,27.973225,24.764082000000002,35.53978,21.586486999999998,39.634147999999996,58.484669,36.310001,22.784184,66.97075699999999,15.223847,26.299205999999998,61.365463,14.550198000000002,35.240784000000005,18.825195,38.636466999999996,48.456043,30.096443,44.839249,25.855658,76.389999,28.662045000000003,23.088093,26.317422999999998,14.732199,73.942986,11.022098,29.159218,15.540054000000001,45.67622,,36.489563000000004,15.589027999999999,16.736452,25.441549,88.01035300000001,52.181213,18.100407,19.771479,25.844642999999998,61.601668999999994,34.910171999999996,25.597061,,30.210726,22.732712, +2011-01-14,29.138385999999997,35.844246000000005,33.700832,,31.853699,17.74754,42.442921000000005,33.790001000000004,31.838565999999997,27.931871,35.832015999999996,41.439999,20.959408,10.515492,26.427521000000002,11.094177,31.039478000000003,48.030621000000004,50.523827000000004,41.768764000000004,19.942923999999998,33.904796999999995,51.75,26.317774,41.185001,13.204220000000001,8.2,48.727771999999995,51.380660999999996,44.742088,188.75,28.389999,41.89362,41.087509000000004,113.97694399999999,75.66014100000001,68.265404,24.218235,20.799999,51.217873,10.895086000000001,90.86219799999999,24.767626,34.843685,41.777756,252.61999500000002,58.437881000000004,14.262613,21.154789,48.179096,22.791664,29.459642,72.38018000000001,34.475212,16.072638,29.968147,66.57,28.232206,9.348492,164.409424,16.241909,27.000496000000002,20.799116,81.650002,7.53,33.116714,71.699471,49.56628,20.174248000000002,14.375155,34.652931,3.32,76.695747,46.194233000000004,21.969998999999998,18.385799,15.533509,35.256615000000004,38.654793,28.725,24.2225,19.974895,24.442223000000002,66.980316,39.874134000000005,12.016736,24.520445000000002,33.136897999999995,3.9,78.950775,51.640987,37.571822999999995,9.705458,39.113682,234.88999900000002,95.52561999999999,14.688004000000001,11.549802,40.927486,43.606682,9.41911,55.364513,39.111614,58.050465,28.579781,36.6175,17.39411,19.562914000000003,26.049622,25.344204,37.172340000000005,54.188564,31.048082,70.977882,32.519688,11.938155,39.098541,75.61210600000001,8.195849,18.122791,28.366163,48.253677,12.528058999999999,23.571415,35.575222,19.703629,32.57465,,25.195,20.118731,74.31366,18.210846,58.437752,41.856339,29.204456,31.936020000000003,14.157785,35.69532,38.841442,35.605,75.321655,15.95,12.281145,44.916897,,37.218132000000004,33.460518,30.8298,38.118168,39.123783,46.422913,47.131122999999995,34.972282,45.092144,57.59,43.931065000000004,16.700001,41.642567,51.809578,40.849998,31.362677,49.258846000000005,37.435951,18.129998999999998,14.343385999999999,25.078775,,48.068062,91.500824,27.037931,144.169998,11.35984,26.930709999999998,30.959999,12.571914,15.936995000000001,26.819767,64.684662,33.890198,2.55,35.919472,70.290001,140.83999599999999,35.344173,83.65564,11.110999000000001,61.260718999999995,14.748375,30.689663,17.935015,28.702169,16.837709,32.415401,15.324132,14.31,310.073273,41.734669,17.008589,22.13026,,158.665848,11.563732,2.05,118.553604,36.281601,36.012257,6.149357,32.603634,21.897858,30.506327000000002,74.830849,24.908497,31.999841999999997,46.596565000000005,4.96,41.224781,17.237755,10.042636,10.941322999999999,40.351585,14.674213,41.890602,13.96,55.704552,123.541855,18.924244,48.958981,14.012529999999998,16.647270000000002,43.731178,22.108265,9.292636,32.933758000000005,14.218189,96.09333000000001,47.645035,19.87075,19.154539,15.76123,29.502182,50.349167,50.27507,36.433234999999996,37.236031,33.042305,40.971226,7.571973,13.438718,27.460221999999998,48.266113,,32.470001,24.467333,9.469092,40.902142,48.418713000000004,38.651089,17.780071,19.613216,91.150002,61.049797,27.046753000000002,31.924587,57.872837,26.301109000000004,22.03784,50.06049,27.966048999999998,28.631643,12.626344,29.117626,18.900885,21.052851,33.782894,35.833984,10.941532,17.762091,59.229698,29.751663,70.320549,26.107070999999998,18.039444,31.928304999999998,33.859226,16.523352,39.801853,23.389391,73.590446,9.081667,17.512961999999998,24.790001,65.62217700000001,71.691574,,26.688513,21.645222,26.13101,23.364760999999998,33.431057,71.7714,9.71,51.135811,22.799999,37.770817,20.499525,22.008341,26.535362,42.807255,49.861774,27.354286,71.059998,5.652238,16.890196,7.749565,51.267509000000004,8.456399000000001,55.578022,18.284751999999997,54.315926,54.129879,14.317617000000002,47.956722,35.338516,25.986964999999998,21.858355,15.308335999999999,,32.459998999999996,31.639999,18.443798,37.44492,28.615257,57.310001,73.458725,,24.991524,10.396605000000001,15.830932999999998,44.559906,36.617683,437.98999000000003,27.478116999999997,23.530907,54.07981899999999,11.636606,14.074420000000002,27.056581,52.076941999999995,15.086314999999999,78.202415,8.102881,24.202002,25.70196,42.597889,54.501098999999996,31.927732000000002,31.28854,36.450835999999995,16.988455,64.76728100000001,49.882954,82.402016,,22.219998999999998,79.12075,93.012291,43.256741,13.64,37.670223,43.708397,34.187903999999996,6.675575,28.836452,45.860001000000004,99.572098,62.198956,72.281334,14.817623999999999,47.457977,24.625432999999997,40.119999,41.456241999999996,4.45,0.23,14.605054,31.367176,27.434044,17.337851999999998,23.502582999999998,36.509997999999996,55.271111,77.33171800000001,1.513189,53.354679000000004,11.68,74.316864,4.75204,50.032337,35.880001,43.819981,27.584511,72.855232,78.129997,42.173466,25.706301,43.849308,10.058935,18.745058,58.291111,39.380001,52.198063,12.645700999999999,24.475594,19.718414000000003,40.255524,46.049999,31.473153999999997,14.080529,44.657162,28.24,52.494781,20.972528,74.311943,25.025133,54.795185,,54.810841,45.994888,25.75,15.716232999999999,15.047582,27.315758000000002,28.441114000000002,24.901651,36.589809,21.751210999999998,39.490051,58.670853,35.939999,23.312267000000002,66.616959,15.219567999999999,26.555576000000002,61.795143,14.832899,35.684826,18.787601000000002,39.161018,49.484085,30.632396999999997,45.103508000000005,25.610101999999998,76.440002,29.265915000000003,23.166227,27.027151,14.52457,74.593887,10.963467999999999,29.437448999999997,15.504898999999998,45.692890000000006,,36.316044,15.71139,16.963892,26.165989,89.59380300000001,51.308414,18.115842999999998,20.296757,26.513977,62.509106,34.90057,26.275427,,29.555843,23.487288, +2011-01-18,29.872574,36.517593,32.943607,,32.518993,17.864867999999998,42.740025,34.18,32.877853,28.106915,35.986366,42.029999,21.108107,10.575407,26.994093,11.060013,31.286764,47.422638,52.004379,41.126765999999996,20.296043,33.188927,52.240002000000004,26.50631,43.185001,13.1008,8.1,49.409096000000005,51.481949,44.41898,191.25,28.200001,41.674198,41.262146,115.727943,75.821991,68.550087,24.510185,21.200001,53.989517000000006,10.820969999999999,91.484116,24.767626,35.100319,41.886154,250.58999599999999,60.439457,14.028801000000001,21.365034,48.13044,22.553732,29.054388,73.49168399999999,34.213547,16.044165,30.286562,67.010002,27.926945,9.481409,162.311554,16.504807999999997,26.967709999999997,20.734720000000003,81.82,7.33,33.596455,72.588989,46.377811,20.350088,14.443579999999999,35.301781,3.35,78.87604499999999,46.095436,22.440001000000002,18.874482999999998,15.545697,36.390583,38.040848,28.445,24.415001,20.409159,24.451063,67.362442,40.979813,11.987636,24.589092,33.174988,3.88,80.914795,51.576408,34.450462,9.731089,38.748416999999996,232.69999700000002,96.62039200000001,14.796229,11.579228,40.524048,43.273185999999995,9.577801,56.47768000000001,39.325302,58.122513,28.686090000000004,36.0825,17.402309,19.486593,26.085554000000002,25.155287,37.420124,54.061156999999994,31.101183000000002,71.375511,32.519688,10.955012,38.103756,76.524323,8.187608,18.442917,28.886112,48.094715,12.370297,23.706402,35.665768,20.168625,32.262764000000004,,25.17,20.085520000000002,74.401733,18.553010999999998,58.523582,41.968731,29.031940000000002,31.624616999999997,13.500303,35.741046999999995,39.036518,35.630001,76.440712,16.0,12.394781,45.165248999999996,,37.427273,33.514973,31.050114,38.03648,39.710049,46.375019,48.208889,35.453156,45.168903,58.740002000000004,43.947371999999994,16.549999,42.422241,51.497761,41.740002000000004,31.399263,50.055389,36.59948,17.85,14.381845000000002,25.522645999999998,,48.169609,91.472183,27.150007000000002,141.779999,11.115057,27.002235,31.25,12.496232000000001,15.928392,27.028940000000002,65.856773,33.772045,2.5,36.446121000000005,70.160004,147.949997,35.387959,83.477463,11.036328,61.727493,14.575972,30.138572999999997,18.160255,28.742256,16.863213000000002,32.271133,15.324132,14.15,317.748352,41.644917,16.908594,22.897816,,158.37571699999998,11.468397999999999,2.0,119.687683,36.326972999999995,35.656109,6.098466999999999,32.950123,21.891806,30.616829,74.739769,24.89101,31.766264000000003,46.376366,4.92,42.191231,17.271301,10.285666,11.034707000000001,40.610416,14.729764000000001,42.017418,14.21,55.648235,124.077133,19.003998,49.186493,13.975261999999999,16.647270000000002,44.075584,21.830666,9.451698,32.912651000000004,14.258315,98.773331,47.806801,19.854853,19.405859,15.715942000000002,28.716105,50.487324,49.913371999999995,35.699493,37.103378,33.120804,41.083698,7.658312,13.408982,27.629768,48.448135,,32.040001000000004,24.602983,9.464674,40.727444,48.66993,38.737301,17.733582000000002,19.480118,90.650002,62.13610500000001,26.953784999999996,31.827324,59.45755,26.381987,22.046656,49.822967999999996,28.279583000000002,28.469834999999996,12.473761,29.030141999999998,19.162939,21.116837,34.377716,35.423389,10.660181,17.687927,59.72554399999999,30.105183,71.06008100000001,26.630299,17.872519,32.366015999999995,33.946384,16.405045,40.182987,23.482241000000002,73.623878,9.165,17.454971,25.49,65.887024,73.506096,,26.407823999999998,21.584238,25.923622,23.661976,32.933258,71.621849,9.66,51.246151,23.83,38.431179,20.645167999999998,22.035435,26.521423,42.925827000000005,50.613457000000004,27.668571000000004,71.879997,5.640065,16.888189,7.788857000000001,52.861270999999995,8.202477,56.01104,18.248617000000003,54.216251,53.68395600000001,14.281075,47.750744,36.010117,25.491896,21.34873,15.429001999999999,,32.41,31.719998999999998,18.462951999999998,38.004543,28.871653000000002,56.91,74.38715400000001,,25.215834,10.266827000000001,15.857397,44.733791,36.640881,440.910004,27.696892,23.307651999999997,53.909775,11.614512,14.105116,26.983567999999998,52.053101,15.163801000000001,80.173859,7.972341,24.287285,26.271357000000002,42.259628,53.66941800000001,32.057247,31.167965000000002,36.472767,16.981829,64.516182,50.068909000000005,83.291824,,22.559998999999998,79.503654,93.211426,44.079651,14.02,38.07412,43.334461,33.751461,6.747068,29.534461999999998,45.73,99.164803,63.44293199999999,72.569046,14.801381,47.03653,24.980167,40.119999,41.967628000000005,4.36,0.235,14.739045999999998,31.352203000000003,27.985931,17.374686999999998,23.38883,36.41,55.867374,77.93731700000001,1.522889,53.657635,11.59,74.18860600000001,4.738729,49.962115999999995,35.869999,44.141166999999996,27.512865,73.481117,78.779999,41.955963,25.99963,43.910706,10.28466,18.793571,58.24835600000001,38.950001,52.712635,13.150948999999999,24.138002,19.649054,40.880039000000004,46.040001000000004,31.645221999999997,13.888957999999999,44.300354,28.16,51.594383,21.068336,73.637627,24.960086999999998,54.969303000000004,,54.940383999999995,46.028549,25.639999,15.928741,16.001238,27.060163,29.117884000000004,25.560060999999997,36.688534000000004,21.759878,39.289921,59.10796,35.630001,23.261158,67.02971600000001,15.238829,27.238753999999997,62.900036,14.626175,36.333782,19.223646,38.722294,49.960781,30.743282,45.819569,24.815655,77.410004,29.703497,23.209196,26.812588,14.741635,73.74009699999999,10.862964999999999,29.580541999999998,15.381845000000002,45.967995,,35.968971,15.735866,17.034473000000002,25.674408,89.62397800000001,52.209385,18.355118,20.331204999999997,26.58091,63.207764000000005,35.304482,26.433714000000002,,30.426945,23.286707, +2011-01-19,28.57933,36.046253,32.768570000000004,,31.961578000000003,17.914072,42.612694,33.91,32.2015,28.281959999999998,35.802611999999996,41.490002000000004,21.182454999999997,10.777629,26.800264000000002,10.8892,30.398346000000004,47.314365,51.079021000000004,39.463753000000004,19.718218,33.361422999999995,51.509997999999996,26.206364,42.34,13.126651999999998,7.93,49.141739,50.562019,44.140739,186.869995,28.530001000000002,41.341,40.968006,112.794083,72.77578000000001,68.096176,24.510185,20.299999,52.457584,10.663471000000001,90.837967,24.416372,34.4132,40.865425,249.99000499999997,59.822295999999994,13.439589000000002,21.150586999999998,47.098938000000004,22.389648,28.864165999999997,72.642708,33.567890000000006,15.991971,30.174177,66.239998,27.455978,9.309722,158.214966,16.202355999999998,26.844761,20.613986999999998,80.91999799999999,7.15,32.829796,71.82769,45.991325,20.382065,14.393816000000001,34.857834000000004,3.27,78.310478,46.02705,22.01,18.634752,15.19834,35.98373,37.370335,28.16,24.040001,19.141867,24.592449,65.995316,40.252659,11.987636,24.200117000000002,33.428878999999995,3.64,77.644432,51.148609,33.925793,9.867783,37.793278,229.330002,94.56662,14.688004000000001,11.638082,39.48782,42.651253000000004,9.370280000000001,56.335201,39.140491,57.698207999999994,28.498009000000003,35.209998999999996,17.074276,19.308519,25.66337,24.817514000000003,36.944386,53.981525,30.643753000000004,71.084938,32.512108000000005,10.720930000000001,36.611595,75.51075,7.940245,18.158365,28.240993,47.317566,11.915576,23.511436,35.394131,20.178844,32.015079,,25.934998999999998,19.670354999999997,74.401733,18.201342,57.688763,40.880001,29.064798,31.783772999999997,13.173554999999999,35.47438,39.014846999999996,35.564999,75.048744,15.84,12.247475,45.735569,,37.606525,33.161041,30.699226,37.991093,38.85807,46.22337,47.534119,34.96542,44.506778999999995,58.400002,42.919472,16.08,41.666553,51.419807,41.900002,31.326103000000003,49.539452000000004,36.119521999999996,18.120001000000002,13.766575,25.024334,,46.772449,90.07811,27.192034000000003,138.779999,10.879339,26.671412,31.0,12.285997,15.773577,26.701538,63.230862,33.132286,2.47,35.485188,69.209999,143.679993,34.567944,82.052025,10.819785000000001,61.676581999999996,14.364386999999999,30.145731,17.902164000000003,28.798382,16.710213,31.736535999999997,15.39184,13.44,313.833801,41.538834,16.783587,22.653917,,150.950195,11.125204,1.96,118.71064799999999,35.601154,36.060818,5.93731,33.088710999999996,21.728619000000002,30.28533,73.345734,24.051397,31.126099,46.020672,4.66,41.452183000000005,17.263847,10.238627000000001,11.044531,39.975876,14.39644,41.594704,13.9,54.775356,128.228165,18.808685,48.696467999999996,13.71439,16.591988,44.122135,21.691856,9.242403,32.497634999999995,14.114988,96.816666,46.836178000000004,19.544868,18.759598,15.458129999999999,28.221165000000003,49.431393,50.283103999999994,34.71175,36.241077000000004,32.115947999999996,41.011402000000004,7.373392999999999,13.215729999999999,27.134165000000003,48.577071999999994,,31.99,24.579727,9.500008,40.473354,46.334587,38.124245,17.609631,18.814619,89.910004,61.66941800000001,26.845312,30.845703000000004,60.32756800000001,25.779943,21.508934,48.122299,28.157227000000002,28.074293,12.235349000000001,28.362049,18.769861,20.915108,33.395905,34.944340000000004,10.324116,17.673094,60.261359999999996,29.647221000000002,70.38691700000001,26.161194000000002,17.94735,32.091377,33.11116,15.606485000000001,40.061714,23.060202,73.473526,9.043333,17.38973,25.09,62.850029000000006,65.798645,,26.439009000000002,21.370779000000002,25.021931,23.505114000000003,32.610126,71.86279300000001,9.37,50.384128999999994,23.01,38.606377,20.426702,21.475517,26.291528999999997,42.736107000000004,49.629115999999996,27.267143,69.949997,5.64615,16.807829,7.692808,52.563857999999996,7.910080000000001,54.73605,18.113104,53.859134999999995,52.446289,13.784088,45.04739,35.010708,25.693281,20.764971,15.204896,,31.870001000000002,31.440001000000002,18.376742999999998,37.954426,28.935746999999996,57.400002,74.175812,,25.053402,10.057739,15.837551000000001,44.141022,36.625412,432.02999900000003,27.469365999999997,23.642534,53.367172,11.496671000000001,14.059072,26.172266,52.318893,14.970089999999999,79.449837,7.720581,23.92621,25.836399,42.537743,52.455830000000006,31.504679,31.213169,36.29739,17.094418,63.98495500000001,48.743008,82.322586,,22.209999,78.51664699999999,91.558487,43.339863,13.48,37.325451,42.943512,33.062859,6.371735,28.810282,45.57,95.661987,63.212879,71.01544200000001,15.024169,46.693481,25.062664,40.119999,42.239838,4.28,0.23,14.743514999999999,31.329712,27.531956,16.85906,22.478827,34.830002,54.478615000000005,76.25814799999999,1.493789,53.203205000000004,11.5,73.76104699999999,4.5989629999999995,49.084354,35.939999,43.663979,27.548681,72.70058399999999,79.019997,41.843166,25.226307000000002,42.103752,9.967235,18.648032999999998,56.417908,38.939999,51.981388,12.970502999999999,24.081738,19.649054,40.745018,46.009997999999996,30.999921999999998,13.572865,44.219265,27.4,50.895031,21.323818,72.617531,24.825935,54.243866000000004,,53.450691000000006,45.843323,24.030001000000002,15.568403,15.790329000000002,26.713875,28.54138,25.019582999999997,36.401344,21.465124,38.945698,58.428005000000006,35.040001000000004,22.588279999999997,67.316147,14.791573000000001,26.724534999999996,62.119595,14.675644,35.906845000000004,18.629726,38.502926,49.168205,30.133406,45.54678,24.988986999999998,75.510002,28.85458,23.193573,26.251406,14.345251999999999,72.674942,10.720581,29.564644,15.252928,45.876289,,35.911133,15.572714000000001,16.712920999999998,24.820606,89.11122900000001,49.112309,18.301088,20.02981,25.953413,62.830326,34.60244,26.094528,,30.451662,22.856888, +2011-01-20,28.485031,35.866688,32.172847999999995,,32.114422,18.152525,43.410622,33.490002000000004,32.110764,27.831852,36.081917,41.310001,21.420379999999998,10.964869,27.187920000000002,11.03439,30.242651000000002,47.872383,51.497871,40.265709,19.846621,33.197548,50.34,26.823390999999997,42.584998999999996,12.980131,8.02,49.426338,50.317265,45.163925,181.96000700000002,28.82,41.487278,41.427608,112.775925,72.661537,67.134468,24.28311,19.700001,52.333614000000004,10.691265,90.64411899999999,24.741919,34.280762,40.892521,252.559998,59.313587,13.598582999999998,21.255713,46.699954999999996,22.217357999999997,29.211523,72.721489,33.639,16.02519,30.352111999999998,68.779999,27.586802000000002,9.126964,157.645081,16.099982999999998,26.451309000000002,20.791065,80.730003,7.27,32.382977000000004,72.084129,46.377811,20.350088,14.592866,34.533413,3.04,76.728516,46.133415,22.07,18.902147,15.265374,36.511753000000006,37.184540000000005,28.315001000000002,24.0375,18.549192,24.574776,66.063232,40.690945,12.045828,24.222996,33.424640999999994,3.76,74.871742,51.632912,34.574963000000004,9.936133,38.157314,223.039993,91.672691,14.780771,11.726360000000001,40.001984,42.588169,9.353189,55.961174,38.817066,57.930363,28.8251,32.947497999999996,17.033276,19.147404,26.31012,24.296547,36.47855,52.046504999999996,31.363221999999997,70.886162,32.814762,10.870744,40.922290999999994,75.39250200000001,8.129889,18.087219,28.38542,47.909252,11.980537,23.126497,35.466568,20.327032,32.088474,,25.865,19.794903,74.331284,17.916204,58.117874,39.840439,28.769058,32.1367,13.827051999999998,35.619144,39.123219,35.419998,74.903145,15.76,12.954545,45.625183,,37.740963,32.725441,30.764509000000004,37.950253000000004,38.204319,45.880142,47.49662,35.157757000000004,43.652725,58.029999,42.780766,16.049999,40.067234,51.894608000000005,41.755001,31.713828999999997,49.132121999999995,36.050953,17.700001,13.674288,25.074589000000003,,45.04224,89.285645,27.598315999999997,109.150002,10.870266,26.751886,30.950001,11.958035,15.73918,26.61968,63.51255,32.895977,2.4,35.000103,70.050003,147.389999,34.038521,81.606544,10.864589,62.338581000000005,14.442753,30.57515,17.911551,29.760468,16.472225,31.549858,15.805601999999999,13.31,311.359894,41.220631,16.850254,22.266551999999997,,150.224823,11.201469,1.95,117.94296299999999,35.437851,36.149857,5.810082,33.151089,21.837414000000003,31.016329,72.379944,23.96394,31.100149,46.223915000000005,4.51,41.111076000000004,17.435292999999998,10.356224000000001,11.066360000000001,39.633564,14.269460999999998,41.586242999999996,13.89,54.249759999999995,128.31878700000001,18.807051,48.696467999999996,13.654766,16.544609,43.917355,21.16749,9.150317,32.117809,14.046191,96.610001,46.172089,19.012331,18.535196,15.325742000000002,29.211042,48.67152,50.524231,32.915015999999994,37.103378,32.375023,41.517517,7.252517999999999,13.186001000000001,27.473269000000002,48.9487,,31.9,24.389816,9.535341,40.735394,45.115746,38.354141,17.516666,18.900187,90.08000200000001,62.747631000000005,26.922789,30.774960999999998,61.617081000000006,25.914724,22.302292,47.704262,28.195463,27.876528000000004,12.197201,28.171162,19.162939,20.892004,33.266918,34.33699,10.425719,17.621178,60.10944,29.253531,69.931824,26.197281,17.976126,32.692177,33.053055,15.113544000000001,40.269596,23.060202,73.54034399999999,9.17,17.425972,24.83,61.508102,62.791679,,26.548170000000002,21.26914,26.167076,23.406042000000003,32.348129,71.231369,9.6,49.825520000000004,23.41,38.615353000000006,20.326576,21.683228,26.173092,42.886299,49.852821,26.428571999999996,68.779999,5.667457,16.689291,7.6884429999999995,53.364559,8.063972999999999,54.335117000000004,18.483492000000002,53.302685,51.163113,13.791395000000001,45.407841,35.674324,25.5842,20.783506,15.316951000000001,,32.279999,31.51,18.593843,38.054660999999996,29.585886,57.880001,72.771858,,25.084349,9.870286,15.738313,43.627311999999996,36.362373,424.22000099999997,27.364357000000002,23.940205,53.367172,11.489309,13.997679000000002,26.188499,52.679161,15.473739000000002,74.591072,7.813825,23.603136,26.200182,42.462574,51.768417,30.926214,31.311144,35.670429,17.220264,68.746414,49.163422,82.592697,,22.24,77.58071899999999,90.054939,42.666561,12.96,37.335285,42.272129,32.500328,6.461101,28.635778000000002,43.279999,95.037476,64.414253,70.545502,15.098428,44.939037,25.062664,38.669998,43.196651,4.27,0.22,14.819445000000002,31.442152,27.549757,16.85906,22.461327,33.91,57.286324,75.138763,1.474389,53.396763,11.62,72.92304200000001,4.7021239999999995,48.864914,35.43,43.875042,27.512865,72.737404,78.639999,42.133186,24.772984,41.717793,9.388810000000001,18.570415,56.375156000000004,38.0,51.63834,12.855016,24.089779,19.579697,40.483391,45.43,30.991322999999998,13.275928,45.046394,27.0,50.492901,21.451560999999998,72.06427,24.834068,53.479725,,53.134937,46.20536,22.620001000000002,15.984172000000001,15.652788000000001,26.689137,28.332493,25.599375,36.176983,21.525806,38.045101,58.816566,35.0,22.741598,67.012878,15.127548,26.202972,61.909142,14.771057999999998,35.898289,18.103460000000002,38.769978,49.696571,30.207328999999998,45.606460999999996,24.996208,75.790001,27.804369,23.189664999999998,26.317422999999998,14.307503,73.199066,10.846212,29.556702,15.305666,46.676598,,35.824364,15.646132000000001,16.940361,24.630871,87.648415,50.782837,18.494062,19.538965,26.154213000000002,62.436836,34.573586,25.21265,,30.050098,22.675404, +2011-01-21,28.363791,35.440247,31.596462,,32.456059,18.137388,43.325737,33.27,31.978792,27.881863,36.045181,41.5,21.286549,10.867507000000002,27.16555,10.983148,30.480778000000004,48.397068,52.686203000000006,40.097858,19.83057,33.41317,48.93,26.866235999999997,42.215,12.937037,7.54,49.133117999999996,50.941803,45.34343,177.419998,28.76,41.186596,41.657402000000005,114.08390800000001,73.489731,66.55744200000001,24.695551000000002,19.0,51.616356,10.422594,91.12874599999999,24.604847,34.346992,41.551933,252.13000499999998,59.780613,13.32736,20.809998999999998,46.81673,23.292126,29.037844,72.817757,33.684509000000006,16.029936,30.455126,66.769997,27.865897999999998,9.298648,159.462128,16.179092,26.402124,20.976195999999998,80.449997,7.16,31.983192,72.35659,47.247398,20.230194,14.599084,35.259087,3.07,76.02362099999999,45.981449,22.59,19.086559,15.234906,36.200142,37.257244,28.014999,24.0975,18.203684,24.565939,65.91040799999999,40.810482,12.220403,24.230627,33.65469,3.74,72.570045,51.447266,35.126308,10.051471000000001,38.238758000000004,223.63000499999998,89.152168,14.788492999999999,11.696931,39.733032,44.318729,9.543621,56.735939,39.076962,58.258602,28.882345,33.060001,17.000465,19.119135,25.950810999999998,24.13625,36.201038,51.942986,31.452028000000002,71.704269,32.799633,10.8052,39.722706,75.375603,8.624611,18.202826,28.31802,48.138874,11.776375999999999,23.146488,35.982677,20.459888,32.097640999999996,,25.965,19.587324,74.991783,17.650074,57.244026,39.798302,28.900501000000002,32.10902,13.882837,35.443897,39.361645,35.349998,75.976715,15.13,12.63468,46.12191,,37.248009,32.643753000000004,30.511532,38.004707,38.200089,45.92804,47.665318,35.363846,44.026973999999996,58.02,42.552349,15.92,40.96286,51.759979,41.345001,31.61141,48.371796,35.625858,17.68,13.805035,24.919649,,44.026863,89.123306,27.717385999999998,109.970001,10.688948,26.832352,30.99,12.27759,15.601564000000002,26.710632,64.530159,33.261963,2.26,35.157181,69.239998,147.41000400000001,34.3092,81.78473699999999,10.946724,61.93121,15.469339000000002,30.160032,17.920937,29.247358000000002,16.429726000000002,31.600765000000003,15.722847,13.61,303.938171,41.196152000000005,16.750252,22.087212,,150.687241,11.039404,1.98,118.038918,35.555794,36.109386,5.954274,32.970909000000006,21.716534,31.033327000000003,71.660133,24.374994,31.13475,46.147705,4.44,41.119198,17.603014,10.803082,11.079452999999999,39.708702,14.39644,41.755328999999996,13.96,54.446856999999994,128.071686,18.976328,48.678963,13.62495,16.441945999999998,43.619488,21.522207,9.158686999999999,32.089653000000006,14.103525,108.860001,46.580760999999995,19.012331,17.808155,15.479029,29.443953999999998,49.066261,50.363487,32.802135,37.551097999999996,32.47707,41.734421000000005,7.580608,13.163698000000002,27.27763,48.751503,,32.439999,24.327807999999997,9.522091,41.092709,44.390021999999995,38.53614,17.346224,18.547705,89.760002,62.417747,26.93054,30.598090999999997,61.53941,26.067486,22.046656,47.485733,28.455471000000003,28.703561999999998,11.9874,27.876877,18.950029,20.752482999999998,33.188076,34.054707,10.378824,17.435772,59.989464,29.301737,69.41037800000001,26.152174,18.045202,33.05265,33.561451,14.788204,40.252274,23.296545000000002,74.58446500000001,9.28,17.462221,24.709999,61.896553000000004,63.249641000000004,,26.431216999999997,21.365702,27.059753000000004,23.133592999999998,32.444202000000004,72.09545899999999,9.84,49.873798,23.01,39.185883000000004,20.426702,21.945127,26.221859000000002,43.020699,49.969162,26.012857,68.339996,5.664413,16.534594,7.70154,53.021397,8.294812,54.134651,18.619010999999997,52.96218100000001,50.753593,13.806014000000001,45.407841,35.618347,25.500284,20.588924,15.256619,,32.380001,31.809998999999998,18.680046,38.029606,29.769026,57.5,73.949371,,25.215834,9.517002,15.857397,43.548275,36.31596,425.60000599999995,27.60063,24.156013,53.342898999999996,11.511403,14.089767000000002,26.253398999999998,52.767231,15.218042,75.018517,7.692608,23.489107,26.342531,42.620434,51.624134000000005,30.710361,31.378969,36.016796,17.107664,67.799911,49.688927,83.832054,,21.93,77.461609,89.467445,42.591766,13.0,36.951096,42.059662,32.480934000000005,6.613022,28.670678999999996,42.759997999999996,94.087082,63.408843999999995,70.89074699999999,15.06594,44.713608,24.947159,38.514998999999996,43.015182,4.31,0.23,14.828377,31.487153999999997,27.531956,16.748573,22.268826,33.150002,56.28249,75.505798,1.5034889999999999,53.312603,11.51,71.38385799999999,4.685485,48.961475,34.220001,43.214287,27.405379999999997,73.289665,79.199997,42.237919,26.221849,42.323048,9.367647999999999,18.43458,56.845604,38.169998,52.044579,12.883888,24.065659,19.649054,41.166969,44.91,31.3613,13.170565,45.192364000000005,26.799999,50.554103999999995,21.547363,70.89720200000001,24.960086999999998,53.692508999999994,,53.636902,46.306385,23.040001,15.937982,15.652788000000001,27.035427000000002,28.332493,26.169342,36.266727,21.777217999999998,37.828957,59.00272,35.029999,22.963047,67.560425,15.011989999999999,26.0634,62.619431000000006,14.498957,36.103241,18.141047,38.636466999999996,49.742538,29.763783,45.666126,25.241766000000002,76.25,27.57682,23.306864,26.82909,14.364129,74.771431,10.670328,29.755446999999997,15.46974,46.459846,,36.007534,15.752179,17.638369,24.768857999999998,87.42975600000001,50.013264,18.455465,19.538965,26.170948000000003,63.424572,34.467785,25.190037,,29.821503000000003,23.219851000000002, +2011-01-24,28.808338,36.876701000000004,32.634136,,32.626881,18.232004,43.69075,34.029999,32.457195,27.856857,36.397987,41.049999,21.576515,10.815075,27.396658000000002,11.051474,30.260966999999997,48.83849,53.144009,39.118728999999995,20.087383,33.094044,49.43,26.806252,42.299999,13.247316,7.68,49.409096000000005,51.481949,45.783221999999995,176.850006,29.18,41.113448999999996,41.372448,112.55792199999999,73.546837,66.54974399999999,25.362873,19.9,52.129944,10.533769,91.314484,24.998938,34.669853,41.362232,251.49000499999997,60.656310999999995,13.018727,20.885680999999998,47.468719,22.799868,29.170181,73.22036,34.031513000000004,15.965883999999999,30.530052,67.139999,27.59552,8.982969,159.883301,16.339628,26.779186,20.927904,82.940002,7.14,32.439419,72.540932,46.957531,20.438011,14.61775,35.404216999999996,3.11,77.515381,46.125834999999995,21.93,19.16033,15.308032,36.780097999999995,37.329948,28.315001000000002,24.299999,18.063032,24.875223000000002,66.020782,40.352264,12.278597999999999,24.627228,34.012531,3.72,73.725334,51.479557,34.84174,10.081374,38.199276,220.460007,90.06869499999999,14.981764000000002,11.836708999999999,40.009899,43.687798,9.773114999999999,56.637974,39.331084999999995,58.138535,28.669736999999998,31.9575,17.361307,19.138924,25.789125,24.038926999999997,36.805622,51.520943,31.078989,71.948944,32.973663,11.254638,39.859241,76.118912,8.550402,18.158365,27.923243,47.838623,12.008378,23.681406,36.163761,20.480328,32.115992999999996,,26.174999,20.102121,75.890137,17.726109,56.471633999999995,40.009018,28.703333,32.067496999999996,13.998396,35.733433000000005,39.38332,35.334998999999996,77.96914699999999,15.29,12.840909,46.333473,,37.755897999999995,32.770798,30.772663,37.877632,38.739971000000004,46.311161,47.67001,35.542458,43.978989,58.349998,42.429977,15.75,41.062801,52.277271,41.68,31.750420000000002,48.589031,35.625858,17.6,13.789651000000001,25.124834,,44.05529,90.106789,27.619328000000003,106.559998,10.326302,27.368824,31.455,12.058948,15.850987,27.001654,64.993553,33.99971,2.24,35.508297,69.660004,156.399994,34.790867,82.141113,11.096066,61.736,15.704434,30.689663,17.977245,29.167181,16.693216,31.940195000000003,15.865785,13.65,303.565613,41.750972999999995,16.841915,22.610874,,150.777893,11.268202,1.99,121.39753700000001,35.882408,36.012257,5.860973,33.158009,21.789063,31.152328000000004,71.924377,24.235064,31.567299,46.892975,4.6,41.070461,17.722282,10.356224000000001,11.083817,40.025963,14.340886,41.248084999999996,14.4,54.249759999999995,131.473175,19.012135999999998,49.291503999999996,13.669672,16.773621,43.861507,22.216223,9.150317,32.455428999999995,14.235389000000001,109.33000200000001,47.253372,19.163353,18.104351,15.587032999999998,31.559571999999996,49.658367,50.009827,32.811539,37.327244,33.112953000000005,41.654083,7.43383,13.267762,28.112326,48.516399,,32.240002000000004,24.513844,9.583921,41.315059999999995,44.715675,38.785198,17.477926,18.93829,89.68,62.087837,26.946032000000002,31.279032,60.615013,26.058504,22.099546,49.623451,28.730774,28.811435999999997,12.168591000000001,28.354098999999998,19.212082000000002,21.238583,33.209568,34.439644,10.441345,17.539602,60.285366,29.872184999999998,70.3964,26.260431,18.091248999999998,32.254444,33.459765999999995,14.886792000000002,39.845169,23.347182999999998,75.444839,9.14,17.701431,25.272499,62.788239000000004,65.694946,,26.353245,21.421612,26.825317,23.430803,33.762913,71.76310699999999,10.05,49.708290000000005,23.52,39.131972999999995,20.444907999999998,22.17993,26.214901,42.799347,49.369597999999996,26.280001000000002,68.220001,5.710071,16.606924,7.762664,52.548618000000005,8.394841,54.728039,18.709351,53.410647999999995,50.553383000000004,14.069125,45.107464,36.034084,25.693281,22.914676999999998,15.394532,,32.919998,31.799999,18.833294,38.196667,29.668298999999998,57.25,73.353043,,25.625785999999998,9.517002,15.870625,43.888107,36.718258,423.799988,27.653137,24.334618,53.59393299999999,10.981126,14.158835999999999,26.261511,53.303627,15.396254999999998,75.951851,7.860447,23.707660999999998,26.33462,42.921108000000004,51.327118,31.470139,31.672867,36.525364,17.134161,68.36009200000001,49.56765,83.514282,,23.4,77.801941,90.124634,42.799561,13.55,38.034718,42.17865,32.10268,6.523657,29.080769,42.080002,94.811172,63.672989,71.696365,15.2075,45.791752,25.178158,38.275002,42.742992,4.37,0.205,14.957898000000002,31.689558,27.852406,16.840647,23.476323999999998,33.25,56.720253,76.43251,1.532589,53.64923100000001,11.69,72.04229000000001,4.672174,49.935776000000004,34.849998,43.223476,27.512865,73.451683,80.269997,42.390987,25.830744,41.937084000000006,9.536942999999999,18.570415,56.512012,39.049999,51.999439,12.927195,23.912943,19.75309,40.905369,45.799999,31.954973,13.697385999999998,45.249126000000004,27.280001000000002,50.816368,21.693357000000002,72.185295,25.082041,54.398613,,53.855488,46.828388000000004,24.49,15.716232999999999,15.937044,27.002449,28.950787,26.670516999999997,35.728252000000005,21.837898000000003,37.704868,59.261768000000004,34.23,22.860842,68.67240100000001,15.362945000000002,26.474771,62.566814,14.583770999999999,36.675354,18.351557,40.076611,49.610434999999995,30.225811,45.572357000000004,25.45121,78.260002,28.399490000000004,23.576416000000002,26.985893,14.43963,74.01906600000001,10.703831,29.970079,15.551776,46.726620000000004,,36.084666999999996,16.070322,17.865803,25.131079,86.999954,51.092545,18.578962,19.780085,26.589278999999998,63.111389,34.525496999999994,25.393545,,29.840035999999998,22.684956, +2011-01-25,28.754454,36.450256,33.01614,,32.321209,18.152525,43.902958,33.560001,31.987040999999998,27.790173,36.522938,40.330002,21.576515,10.815075,27.329556,10.957527,30.68228,48.646938,53.144009,38.568539,20.344191,33.48217,47.82,27.243313,42.619999,13.247316,7.48,49.296982,51.57478,46.106322999999996,176.699997,29.450001,40.048840000000006,41.878006,111.39528700000001,72.061813,66.688232,25.529701,19.799999,51.713764000000005,10.589356,92.598679,25.341619,34.777466,40.46796,248.69999700000002,60.247645999999996,12.7475,21.436518,47.984478,22.890116,29.062654,74.051819,34.113997999999995,16.003839000000003,30.26783,66.839996,27.621683,9.132502,163.54213000000001,16.297749,26.762794,20.952054999999998,83.25,7.03,32.039631,73.133942,46.571053000000006,20.270163,14.667513,35.26762,3.07,77.367859,47.212494,21.75,19.003572,15.332405,37.160976,37.33802,28.035,24.075001,17.852724,24.238981,66.08873,41.457947,12.104019000000001,24.787384,34.131809000000004,3.63,72.641136,51.593540000000004,34.770607,9.970308000000001,37.872261,221.99000499999997,90.86646999999999,15.105451,11.880847,39.677662,43.453461,9.653489,57.314789000000005,38.973007,58.010436999999996,28.628845000000002,30.9925,17.664742999999998,19.856882000000002,26.031655999999998,24.159147,36.349701,49.331103999999996,31.229975,71.933655,32.966087,10.889469,38.893734,75.502335,8.682325,18.18504,27.634382000000002,49.701992,12.073339,23.586432000000002,36.091331,20.168625,31.941708000000002,,26.065001000000002,20.201759,76.136711,17.659576,56.424824,40.374279,29.097658000000003,32.752583,13.850957000000001,35.7258,39.296616,36.715,76.90469399999999,15.38,13.009259,45.974731,,37.830593,32.870628,30.601303,36.820175,38.098873,46.438873,46.79842,36.133217,43.326454,57.34,42.30761,15.53,41.278721000000004,52.085957,41.740002000000004,31.604088,47.729126,35.324165,17.6,13.758882999999999,24.806587,,43.226738,89.74395,27.304109999999998,107.529999,10.344435,27.431409999999996,31.445,12.134633000000001,15.670367,27.229021000000003,64.003204,33.867138,2.37,35.508297,67.860001,150.619995,34.735134,81.69564100000001,11.081132,62.949661,15.657413,30.696815,17.906858,28.854507,18.027651000000002,32.58511,15.843216,13.8,307.95205699999997,41.734669,16.800248999999997,22.754348999999998,,146.861145,11.592327000000001,2.0,115.63993799999999,36.472126,35.963684,5.852492,33.60844,22.061047,31.585819,70.311691,24.357508,34.110668,46.901447,4.46,40.48571,17.547107999999998,10.246466999999999,10.981232,40.58535,14.388504000000001,41.932860999999995,14.2,54.428093000000004,132.963913,18.78264,49.737774,13.483335,17.018432999999998,43.284374,22.077420999999998,9.116827,32.525768,14.269782999999999,110.309998,46.751041,18.996435,17.736342999999998,15.580066,31.181091,48.839287,49.093540000000004,32.755103999999996,37.202869,32.62624,41.557693,7.692849000000001,13.282623999999998,28.47751,49.760212,,32.060001,24.401445000000002,9.561836999999999,41.727962,43.999256,38.986346999999995,17.570892,18.8335,90.959999,63.42355,26.907293,31.491276,61.422870999999994,26.202271,22.531492,50.069984000000005,29.243129999999997,28.245098,11.920641,28.393866999999997,19.105621,21.464287,33.682564,34.106021999999996,10.456978999999999,17.60635,60.365345,29.984666999999998,70.69980600000001,26.170219,17.94735,32.735096,33.684914,14.374132999999999,40.122353000000004,23.634173999999998,73.924576,9.216666,17.607197,25.34,63.724049,65.41845699999999,,26.010195,22.133118,26.455624,23.488598,33.797859,72.26994300000001,9.98,48.991077000000004,23.799999,38.341328000000004,20.253754,21.945127,25.817806,43.139271,50.004959,26.677143,67.66999799999999,5.728332,16.651117000000003,7.758298,53.006149,8.148614,54.631802,18.835823,52.256218,48.869785,13.95219,45.133205,35.930157,25.441551,22.210459,15.489346,,32.290001000000004,32.360001000000004,18.686429999999998,38.347004,29.56757,56.290001000000004,73.330421,,25.540703,9.632361,15.903704999999999,44.125221,36.362373,428.85998499999994,28.703255,24.185787,53.261906,10.981126,14.174185000000001,26.456224,53.399708,15.695939000000001,75.445938,7.767205000000001,23.888197,26.239725,43.244331,51.666579999999996,31.634179999999997,31.733139,36.643749,17.107664,70.948433,49.648499,84.80130799999999,,23.059998999999998,77.63176,88.073387,42.824501,13.58,38.212036,41.575237,32.083286,6.273433,29.517017,40.0,94.539642,63.638916,71.859383,15.330495,45.61533,25.334908,38.275002,43.155396,4.36,0.23,15.029364000000001,31.861975,27.451840999999998,16.647291,23.467581,32.540001000000004,58.546772,78.9925,1.532589,53.110634,11.61,71.18718,4.718762,49.786564,35.150002,42.571918,27.555846999999996,74.04811099999999,79.900002,42.358761,25.937412,41.831833,9.522835,18.356958,56.777164,38.48,52.694571999999994,12.869451,23.840593,19.947294,40.576225,43.619999,31.886131,13.544129000000002,45.370765999999996,27.200001,51.227215,22.154144,72.49650600000001,25.309692000000002,55.046673,,54.106491000000005,47.341976,24.68,15.494485000000001,16.074598,26.812815000000004,28.390982,26.601727,36.455189000000004,22.028624,37.232563,58.95415500000001,34.139998999999996,22.792702,68.84929699999999,15.318007000000001,26.078094,62.531738,14.371742000000001,36.291096,18.283894,40.276897,50.052677,30.040998,46.254321999999995,25.848436,77.989998,28.268210999999997,23.564703,26.985893,14.552881,74.196587,10.720581,30.105221000000004,15.440439000000001,47.735347999999995,,36.287113,16.070322,18.038342999999998,25.139706,86.577698,53.776695,18.578962,19.823137,26.756611,63.183678,34.563965,25.777954,,29.654697,22.484377, +2011-01-26,28.673632,37.258274,33.253067,,32.716797,17.694548,44.437744,33.52,32.077759,27.856857,35.626225,40.880001,21.442682,10.852527,27.14319,10.786716,30.663952000000002,48.605297,54.439487,38.801674,20.496672,33.965171999999995,48.02,27.149046000000002,42.75,13.324887,7.49,48.710526,51.541016,46.617924,175.389999,29.629998999999998,40.300774,42.071022,110.90477,73.099434,66.872879,25.640924,20.299999,57.814921999999996,10.515239999999999,93.317497,24.938971,35.042384999999996,40.160851,250.07000699999998,58.39618299999999,12.672678999999999,21.402884,48.188828,22.447081,28.938596999999998,73.631714,34.227764,15.958762,30.324021999999996,67.5,27.656571999999997,9.13804,165.152756,16.674656,26.984106,20.871559,83.07,7.15,33.121418,73.991394,46.474419,18.73551,14.48712,35.703018,3.14,78.482582,47.455647,21.799999,18.975916,15.375067999999999,37.775558000000004,38.202408,28.094998999999998,24.0975,18.375753,24.786854,66.334976,41.896236,12.162211,24.71875,34.080696,3.62,77.94659399999999,51.764511,34.183681,9.961762,37.709365999999996,217.74000499999997,93.022064,15.089992,11.85142,40.753464,43.516537,9.941796,57.234634,39.995258,58.138535,28.669736999999998,32.072497999999996,17.566329999999997,20.074532,26.301134,25.092312,36.285282,50.573341,31.620794,72.361824,32.950962,11.217184,39.381371,76.85372199999999,8.484438,18.434027,27.682526,50.956028,12.28678,23.646407999999997,35.711037,20.122637,31.905001000000002,,25.875,20.401037,75.71399699999999,17.868679,57.704361,41.715862,29.056585,31.659208000000003,13.918697,35.451523,39.231586,36.755001,78.023758,15.34,13.072391,46.407074,,37.718555,33.033974,30.438084000000003,36.965396999999996,39.600384000000005,47.157253000000004,47.927731,36.373653000000004,44.026973999999996,57.630001,44.314487,15.79,41.826496,51.823746,42.41,31.479734000000004,48.498515999999995,34.748238,17.6,14.128046,24.902898999999998,,44.806664000000005,90.0495,27.269084999999997,108.809998,10.244707,27.529770000000003,31.445,12.252362,14.990924,27.738315999999998,65.429741,34.924778,2.55,35.291160999999995,69.41999799999999,151.860001,36.733414,81.51747900000001,11.200605,63.348553,15.610401999999999,30.768394,18.610746,28.597946000000004,18.512129,32.152344,15.828173000000001,13.77,306.258087,41.95496,16.683586,22.625225,,146.253677,11.916453,2.06,115.308456,39.375393,36.303653999999995,5.996683999999999,33.656937,22.055004,31.806818,72.29791999999999,24.558653,34.050117,47.231739000000005,4.8,42.077534,17.472563,10.246466999999999,11.086003,40.727295,14.372632000000001,41.019816999999996,14.58,55.000614,132.63446000000002,18.712654,50.236557,13.036126,17.176382,43.861507,22.301044,9.192173,32.912651000000004,14.510576,112.686668,47.193779,18.893106,17.817127,15.622072,31.375187,52.313004,48.707737,34.852859,37.294071,32.602676,41.372913,7.675581,13.364388,29.038317,49.396167999999996,,32.200001,24.401445000000002,9.544171,41.426228,45.05061,38.689403999999996,17.80331,19.414607999999998,92.550003,62.24070699999999,27.077744,29.846404999999997,60.894653000000005,26.408936999999998,22.787128,51.352619,29.487854,28.433876,11.882496000000002,28.632462,19.293982,21.343441000000002,34.134056,33.917828,10.636733999999999,17.799177,60.117419999999996,30.073040000000002,71.439323,26.377707,17.861007999999998,32.51194,33.815643,15.034673999999999,38.75375,23.693707,74.81836700000001,9.333333,17.592701,26.65,64.92472099999999,68.097054,,25.885447,23.063169,26.158068,23.761051000000002,34.269455,71.522148,9.95,50.501369,23.959999,38.871414,21.291470999999998,22.134777,26.382085999999997,42.854679,51.051949,26.147142000000002,69.900002,5.722245,16.876135,7.780125999999999,52.472363,8.256338000000001,57.350163,19.034573,52.098442,50.207558,14.010654,45.098881,37.177387,25.79397,22.738625,15.730694,,32.5,32.09,18.877991,38.706173,29.814812,56.990002000000004,73.171913,,25.378270999999998,9.603519,15.963242000000001,44.512482,36.145744,422.700012,28.834528000000002,24.237875,53.334785,11.260994,14.089767000000002,26.861867999999998,52.92735699999999,15.806643,76.928864,7.860447,24.306288000000002,25.986658,43.131565,51.912682000000004,31.825163,31.559820000000002,37.174252,16.935461,71.16095,50.578251,85.007866,,23.58,77.844505,90.971016,43.107124,13.76,38.704578000000005,42.034164000000004,33.741764,6.228751,29.394866999999998,42.189999,96.014984,69.279404,72.87593100000001,15.437248,46.948307,25.574144,38.275002,42.56152,4.5,0.22,14.770310999999998,31.674568,27.781189,16.610457999999998,23.835081,33.23,57.822201,77.87307,1.5519889999999998,52.462624,11.81,74.77861800000001,4.762023999999999,50.146442,34.93,42.60862,27.340908000000002,74.15857700000001,79.339996,42.254025,26.052963000000002,41.586227,9.65686,18.677143,57.264706000000004,39.82,51.773758,12.8478,23.864717000000002,19.926493,40.93911,44.330002,31.877529,14.013478,45.078831,27.0,51.673054,22.16783,71.139252,25.521079999999998,55.685078000000004,,54.478901,47.316708,24.75,15.77167,16.459726,26.631421999999997,28.675064000000003,26.208647,36.123123,22.219345,37.672859,58.98653,34.27,22.656418,68.579727,15.193891,26.584961,63.101723,14.608507999999999,36.026385999999995,19.020661999999998,41.049446,50.428963,30.456822999999996,46.322514,26.288991999999997,76.660004,29.519710999999997,23.478756,26.779571999999998,15.260707,75.03347,10.720581,30.391409000000003,15.745151000000002,47.785378,,36.576332,16.429253,17.905018,25.381182,89.473167,55.82264300000001,18.48634,19.874805,26.915578999999997,63.970661,34.583206,23.81069,,29.512596000000002,22.245581, +2011-01-27,28.592803999999997,36.966491999999995,33.191177,,33.103386,17.554506,44.446239,33.849998,32.316975,27.865189,35.765869,40.77,21.643432999999998,11.099687,27.351927000000003,10.803799,31.250132,48.705227,53.309597,39.137371,20.625078,34.387794,47.990002000000004,27.329006,42.514998999999996,13.8765,7.75,48.710526,52.739456000000004,46.671787,184.449997,29.77,40.414551,42.199703,105.66386399999999,71.738159,66.426651,26.308245,20.0,57.460716000000005,10.404065,93.826332,24.484907,34.876808000000004,40.233115999999995,256.100006,58.846531000000006,12.784913000000001,20.595541,49.278721000000004,22.799868,28.773184000000004,73.124107,34.907546999999994,15.923182,30.286562,67.089996,27.656571999999997,8.927588,166.614624,16.835192000000003,26.967709999999997,21.209626999999998,83.029999,7.16,33.182567999999996,75.105331,46.667667,18.983294,14.367753,35.831089,3.13,79.203888,48.017967,22.09,18.680857,15.612726,37.966003,37.370335,27.424999,24.219998999999998,18.266506,24.477570999999998,66.012321,42.384322999999995,12.278597999999999,25.008570000000002,32.968810999999995,3.45,75.751526,52.367001,34.121445,9.957491000000001,38.239998,225.520004,93.285164,15.175026,11.880847,38.325024,43.624702,9.897817,57.79568100000001,40.076118,58.538830000000004,28.367167,32.060001,17.582735,20.046260999999998,26.346048,24.926285,36.260502,51.624462,31.718490999999997,72.44593,33.132545,11.516809,40.571182,76.845276,8.599872999999999,18.70969,27.605495,51.203297,11.887737,23.321459,35.729145,20.091978,33.684631,,26.0,21.206459,75.10629300000001,17.678585,56.175148,41.779087,29.097658000000003,31.790689,13.775248999999999,35.817234,39.470024,37.654999,76.331558,15.08,13.030303,45.947136,,37.808186,32.84341,30.323849,36.969944,39.170177,46.686316999999995,48.382263,36.964428000000005,44.861835,57.830002,44.216595,16.74,42.566185,51.582809000000005,42.459998999999996,31.099314,48.3899,34.816803,17.440001000000002,14.451056,25.129020999999998,,43.726303,90.09724399999999,27.661340999999997,110.940002,10.516691,27.547646999999998,31.434998999999998,12.437367,15.610169,27.865639,63.41259,35.333996,2.8,35.351203999999996,70.900002,151.020004,36.633904,81.339294,11.223006,64.672569,15.892516,30.983109000000002,18.272876999999998,28.373463,18.83511,32.81422,15.850738,14.12,306.402161,42.330273,16.133574,22.618055,,148.719788,11.735327,2.04,116.887421,39.166717999999996,36.408878,6.191767,34.072708,22.339077,32.282814,72.206825,25.074671,34.846004,47.358776,4.73,46.08144,17.420382999999998,10.277825,11.013973,40.234699,14.698018,40.436465999999996,14.87,56.389713,132.65921,19.181406,49.991535,13.021221,17.176382,44.038368,22.501541,9.267519,33.060359999999996,14.665370999999999,111.389999,47.074589,19.735626,18.499292,15.660573000000001,31.928349,51.414970000000004,48.772040999999994,34.993953999999995,37.393570000000004,32.940239,40.850719,7.710114,13.416416,29.136133,49.396167999999996,,32.91,24.300676,9.500008,41.283295,46.046162,38.986346999999995,17.996992000000002,19.21455,92.279999,63.085613,27.480618,30.076338,61.44619,26.993009999999998,23.130914999999998,49.205405999999996,30.107275,29.126068,11.911104,28.79154,19.539654000000002,21.248345999999998,35.072868,34.388317,10.902455999999999,18.014244,59.461628000000005,30.442627,71.28763599999999,26.594212,17.578962,32.606358,34.251422999999996,14.98538,39.108887,24.169961999999998,74.500969,9.275,17.338993,26.860001,65.04833199999999,67.976074,,25.924423,22.697245000000002,26.961954,23.835358,33.69305,72.220078,10.59,45.336056,23.700001,38.579426,22.101622,22.766941,25.985001,43.012787,49.548576000000004,30.124287,69.059998,5.777709,16.629017,7.854348,52.78501899999999,8.12553,56.828949,19.450132,51.749615000000006,50.353161,14.069125,45.064556,36.297928000000006,25.642937,22.673756,16.670223,,32.990002000000004,30.77,19.026155,38.630997,30.144448999999998,57.73,73.194542,,25.231306,9.61073,16.17494,44.702175,36.346893,437.14001500000006,28.983290000000004,24.282529999999998,53.091846,11.312549,14.18186,27.291851,51.382206,15.806643,77.330109,7.683283,24.714879999999997,26.896107,42.838425,52.337013,31.616812,31.823576,36.792805,17.048060999999997,71.537598,51.063339,86.215462,,23.65,78.20186600000001,88.99945100000001,45.634029,13.91,38.990257,42.000164,33.926044,6.389608,27.536419,41.380001,95.435707,70.463753,73.51847099999999,15.546323999999998,46.967911,25.813395,38.275002,42.182095000000004,4.59,0.225,14.752447,31.989428000000004,27.620453,16.702534,23.782581,33.77,57.950511999999996,78.634628,1.571388,51.949272,11.78,73.521637,4.865183999999999,50.488766,35.369999,42.544376,27.340908000000002,74.629852,79.25,42.157368,26.772949,41.73534,9.87553,18.900292999999998,62.11446,39.27,52.459862,12.927195,23.945095000000002,19.510342,40.002346,43.889998999999996,31.034347999999998,15.660995999999999,44.462536,26.959999,51.681796999999996,22.176952,72.21122700000001,25.821903,55.955909999999996,,55.110401,47.678738,24.92,15.531444,16.368032,26.639664,29.044086,26.513284999999996,37.953967999999996,22.291560999999998,38.161167,59.01892900000001,34.41,22.963047,69.573761,15.108289000000001,26.078094,60.24303100000001,14.601439000000001,36.299625,19.073288,41.163902,51.326279,30.401382,46.833991999999995,26.353994,77.68,30.412401000000003,23.713148,26.820837,15.222954000000001,77.163765,10.795961,30.478851000000002,15.803744,47.993782,,38.051338,16.592405,18.046185,25.217321,89.6315,54.696426,18.540375,20.158978,27.484514,64.147324,35.150608,24.398613,,29.401396000000002,22.694508, +2011-01-28,27.602663,36.203362,32.503593,,32.366161,17.217648999999998,43.733191999999995,32.490002000000004,31.591115999999996,27.306717,35.199905,39.970001,21.115543,10.904954,26.73317,10.56466,30.178539,47.464279,52.150486,37.542778000000006,19.991079,33.620174,47.75,26.694845,41.169998,13.592075,7.49,47.684222999999996,50.899605,46.061462,171.139999,28.700001,39.301173999999996,41.793945,104.310463,70.61488299999999,65.988129,25.497270999999998,16.299999,56.380398,10.385536,91.896004,24.039413,34.264221,39.618874,251.059998,57.737334999999995,12.719444000000001,20.435757000000002,47.293552000000005,22.365034,28.210794,72.257622,34.369976,15.669338,29.799574,65.08000200000001,27.009323,8.589756,160.461487,16.500164,26.533278999999997,20.758875,81.559998,6.99,31.809164000000003,74.295937,45.604847,18.687555,14.097617999999999,35.062725,3.07,78.425217,46.482983000000004,21.879998999999998,17.777239,15.25319,37.264843,36.037418,25.59,24.122498999999998,18.296549,24.150614,64.560272,41.09935,12.220403,24.528074,32.798401,3.79,73.840866,51.93549,33.78352,9.756717,37.624214,219.42999300000002,89.43222800000001,14.950835999999999,11.792567,37.913689,43.480503000000006,9.717014,56.824993000000006,40.751846,57.586102000000004,28.170912,32.9025,17.16449,19.582695,25.061532999999997,24.628592,35.497334,50.772415,30.910217,71.390778,32.829895,11.076735000000001,39.215569,75.09687,8.270061,18.193932999999998,27.345518,50.655758,11.600055000000001,23.0215,35.176823,19.754726,32.840687,,25.495001000000002,20.127029,74.08467900000001,18.315397,54.762974,43.654507,28.621187,31.264774,13.261217000000002,35.215332000000004,38.928139,37.139998999999996,77.45056899999999,15.0,12.756734,45.31242,,37.397388,32.199062,29.630219,36.343655,38.739971000000004,45.46508,48.044872,36.332428,44.669914,56.16,44.086063,16.35,41.686565,51.072575,41.59,30.660368,45.819237,34.254578,17.18,12.512975,24.186844,,43.121143,86.392517,27.157009000000002,109.58000200000001,10.199377,27.073763,30.665001,12.311228,15.283341,27.856544,62.086006000000005,35.437737,2.85,34.653622,69.959999,147.490005,36.558265999999996,80.804749,11.342478,62.915703,15.829817000000002,30.124256,17.930321,28.012684000000004,18.529129,31.057686,15.783035,13.85,298.55319199999997,41.96312,16.000238,22.101558999999998,,146.67073100000002,11.115671,1.97,113.58989,39.810871,35.741425,5.996683999999999,33.60844,22.091269,31.19483,74.265968,24.217569,34.058762,46.850632,4.56,45.780945,16.961956,9.799603999999999,10.84372,38.706799,14.190101,39.768589,14.42,54.606418999999995,131.127319,19.028414,49.107742,12.946686,16.947363,43.535702,21.930904,8.974508,32.441357,14.172317999999999,109.309998,46.580760999999995,19.600507999999998,17.781223,15.646571,31.336367,49.293236,48.233521,34.128513,36.929264,32.115947999999996,40.56152,7.589243,13.252892000000001,28.490546999999996,49.0928,,32.580002,24.110769,9.402846,40.655978999999995,45.469299,38.277519,17.524414,18.728707999999997,90.57,61.468262,26.938278000000004,29.360020000000002,60.747043999999995,26.121395,22.258219,47.153206,29.159022999999998,28.559731,11.377059,27.725771,18.827187,20.871567000000002,34.334709000000004,33.019622999999996,10.386641000000001,17.435772,58.605885,29.639184999999998,70.301598,26.188259,17.573204,32.657837,33.045792,14.285404000000002,38.554520000000004,23.625669,73.039162,9.191667,17.244759,25.809998999999998,63.159034999999996,68.935188,,25.784082,22.748066,26.230324,22.910675,33.151585,71.74651300000001,10.37,45.605015,22.91,38.83997,21.701096,22.125744,26.012867,42.712387,49.217476,31.139999,69.040001,5.7345690000000005,16.365837,7.784492999999999,51.534405,8.133224,57.302067,18.962294,50.146721,49.170101,13.784088,44.360828000000005,36.058079,25.231779,22.015875,16.670223,,32.080002,29.540001,18.923085999999998,37.436562,29.302023,56.509997999999996,70.809326,,24.747141,9.453897,15.916936999999999,43.326954,35.774399,425.30999800000006,28.860775,24.133689999999998,52.152454,10.981126,13.928609,26.407545000000002,51.398209,15.545703,76.056564,7.5340929999999995,24.296791,26.042019,42.545258000000004,51.0131,31.052551,31.239828000000003,36.490299,16.829494,70.301361,49.405964000000004,84.5868,,23.120001000000002,77.316956,90.761925,44.669815,13.12,38.379501,40.5639,33.276234,6.148323,26.84713,41.060001,94.114243,68.452927,72.588234,15.191257,46.713078,25.318405,38.275002,40.812870000000004,4.45,0.22,14.171818,31.539623,26.629221,16.380268,23.31008,32.810001,57.422180000000004,77.496872,1.571388,52.041855,11.35,74.111626,4.7919730000000005,49.29501,34.779999,42.204848999999996,27.061472,73.61365500000001,78.440002,41.786781,26.292955,40.709072,9.73445,18.570415,62.200005000000004,38.790001000000004,51.63834,12.602392,23.462816,19.06645,39.251247,42.880001,30.552525,15.546052,44.073303,26.68,50.300583,21.766354,70.335274,25.358479,55.143398,,53.313049,46.988365,24.01,15.291222,15.937044,26.15321,28.742155,25.864705999999998,36.733406,21.691208,37.440692999999996,57.254265000000004,33.82,22.826773,68.59657299999999,14.864331,25.123120999999998,60.216724,14.391178,35.471340000000005,18.90789,39.790489,50.469485999999996,31.186827,46.339569,25.732879999999998,76.059998,29.703497,23.45141,26.276171,14.128188,76.014076,10.628451,30.105221000000004,15.586932000000001,47.268509,,37.260811,16.111107,17.779532999999997,24.303151999999997,86.343941,52.368922999999995,18.177591,19.642301999999997,26.932314,63.432629000000006,34.381240999999996,23.855917,,28.666201,22.379305, +2011-01-31,28.175194,37.190926,32.814983000000005,,32.240292,17.092743,43.69075,33.049999,32.028275,27.231704999999998,35.207256,40.68,21.093239,10.830057,26.598982,10.590281,30.169384,47.955658,53.105045,37.626713,20.512724,33.835793,48.32,26.686275,41.91,13.523125,7.83,47.503105,52.030525,45.648598,169.639999,28.709999,40.967175,42.181282,108.416031,73.375511,67.126778,25.645554999999998,15.8,57.726383,10.459652,93.63248399999999,24.253597,34.843685,39.185284,253.52999900000003,57.945824,12.841026,20.389505,46.709694,22.676804999999998,28.119812,72.598946,34.315940999999995,15.74051,29.771484,65.470001,27.315458000000003,8.722675,163.550507,16.549019,26.680813,20.267872,81.75,6.98,31.700983,75.626228,46.571053000000006,19.023256,14.028509,35.43837,3.16,79.515366,46.802147,22.190001000000002,18.284365,15.332405,36.503098,36.11821,25.764999,24.7125,18.441305,26.094685000000002,65.460358,41.856396000000004,12.220403,24.436554,32.704685,3.7,75.94704399999999,51.202736,33.970268,9.718273,38.077099,218.919998,89.85656,15.074527999999999,11.880847,39.313786,43.408386,10.171467999999999,57.118862,41.271645,57.514072,27.917423,32.285,17.344908,19.955807,25.205256,24.754535999999998,36.151478000000004,50.310558,30.377289,72.583557,32.94339,10.926925,38.737679,76.77771800000001,8.369000999999999,18.309535999999998,26.777426000000002,50.293690000000005,11.497977,23.026506,35.194922999999996,19.928461,33.10672,,25.290001,20.301405,74.815674,19.341894,55.948879000000005,45.024184999999996,29.105877000000003,32.600338,13.265203,35.245804,38.754742,36.924999,80.68944499999999,15.59,12.777778,45.707958000000005,,37.27787,32.416866,29.605734,36.534252,39.165955,46.997612,49.853649,37.225452000000004,46.243664,56.330002,44.330811,16.559998999999998,43.165932,51.143444,42.145,31.099314,45.864490999999994,34.501415,17.4,12.266865,24.312468,,44.169018,86.239754,27.402176,108.379997,10.271905,27.207878000000004,30.885,12.504644,15.36075,28.229421999999996,62.867413,36.019875,2.74,35.138695,71.050003,154.580002,37.418087,81.69564100000001,11.006461,63.993584,15.782798999999999,30.618088,18.010098,27.884404999999997,18.877610999999998,30.964344,15.850738,13.57,298.240234,42.224216,16.058569,22.115904,,148.348022,11.325399,1.98,114.68906399999999,40.827007,35.887943,6.140874,34.010338,22.417645999999998,31.254333000000003,76.64402,24.296282,34.300987,47.434986,4.42,47.697628,17.029042999999998,9.815282,10.782607,38.857082,14.690083,39.472691,14.71,54.409321,133.425171,19.611101,49.921535,12.797613,16.947363,43.684639000000004,22.270201,8.949392999999999,33.201042,13.983128,107.636665,45.542046,19.664101000000002,18.140263,15.692076,31.122861999999998,50.694569,48.040627,34.918696999999995,37.260906,32.327919,40.408894000000004,7.684214,13.446145999999999,28.744862,49.0928,,32.650002,24.358810000000002,9.451425,40.322479,46.50206,38.363724,17.454679000000002,18.442915,89.910004,62.964905,26.938278000000004,29.298116999999998,61.834591,25.914724,21.861539999999998,47.400227,29.39609,29.233942,11.300771000000001,28.584746999999997,18.95821,21.017307000000002,34.872211,33.780972,10.410089,17.56185,58.917793,29.301737,71.268654,26.494979999999998,17.596232999999998,32.889587,33.241894,14.620605,38.285999,23.710716,73.440102,9.44,17.041794,26.15,64.783455,70.02391800000001,,25.862049,23.225794,26.555489,22.894160999999997,33.858986,71.846176,10.54,45.722244,23.16,40.924377,22.210852,22.107682999999998,26.646818,42.261795,49.280109,30.582857,73.16999799999999,5.737649,16.570757,7.784492999999999,52.846012,8.233255,59.258629000000006,18.745480999999998,50.819435,49.807137,13.857173999999999,44.609707,36.705681,25.240166000000002,22.164135,16.592646,,31.809998999999998,29.49,18.968176,37.486683,29.329489000000002,56.830002,72.975647,,24.989222,9.417424,16.062476999999998,44.646846999999994,35.805328,428.51998899999995,28.930782,24.133689999999998,52.079571,11.113695,13.982327,26.586028999999996,50.541573,15.664310999999998,77.993073,7.356930999999999,24.306288000000002,26.532333,43.026344,50.91975,31.39978,31.064325,36.950634,17.081181,70.233749,49.729359,86.580925,,23.73,79.16330699999999,94.754837,44.993992,13.58,40.03447,40.861359,33.247128000000004,6.344926,27.361917,41.32,97.010612,69.02379599999999,74.506241,15.130916000000001,48.879173,25.44215,38.275002,41.233528,4.52,0.205,14.082493,31.689558,26.548851000000003,16.619663,23.353827,33.290001000000004,56.886299,77.744629,1.571388,52.31115,11.72,76.095474,4.795301,49.707558,34.34,42.672867,26.954003999999998,74.703484,78.489998,41.947903000000004,27.048502000000003,40.980979999999995,9.87553,18.648032999999998,62.16579399999999,39.5,51.963326,12.710657000000001,23.422625,19.087260999999998,39.555058,42.990002000000004,31.172009999999997,15.977092,44.462536,26.6,50.816368,21.620358,71.044159,25.325954,55.394893999999994,,53.369717,47.367226,24.1,15.198827,15.964559,25.930592,28.440226000000003,25.835226000000002,36.841103000000004,21.699907,37.876987,57.974693,33.82,22.997120000000002,68.487076,14.94779,25.585913,59.252131999999996,14.615572,35.479884999999996,19.065777,40.591644,50.9963,31.094423,47.277275,25.725657,76.389999,29.773518,23.552979999999998,26.754808,14.062125,72.27763399999999,10.728952,30.105221000000004,15.815463000000001,46.74329,,37.405421999999994,16.543457,18.179517999999998,24.260026999999997,87.716286,54.123931999999996,18.193029,19.737023999999998,26.940676,64.789764,34.121578,24.014196,,28.888617,22.522582999999997, +2011-02-01,28.32338,38.874279,33.367188,,32.626881,17.119235999999997,44.454716,33.509997999999996,32.721142,28.923779999999997,35.949622999999995,42.16,21.331160999999998,10.987339,26.800264000000002,10.812338,30.957043,48.746876,53.543365,38.288784,20.665207000000002,34.361923,49.07,27.080482,42.825001,13.979926,8.22,48.046440000000004,53.102348,46.474323,172.110001,29.15,41.227222,42.660816,108.07086899999999,74.765335,68.95013399999999,26.363854999999997,16.799999,58.806709,10.793174,93.309441,24.527746,34.603619,39.383995,255.0,58.621361,13.383475,20.460987,47.225437,23.382372,28.450638,73.36039,35.152142,15.944538,29.837038,65.489998,28.067660999999998,9.370644,166.201675,16.867758,26.262783000000002,20.340311,83.349998,7.13,31.644540999999997,75.145386,47.344013000000004,19.462872,14.160438000000001,35.814014,3.2,80.33503,47.235271000000004,22.91,18.385799,15.704143,37.403343,36.966427,26.120001000000002,25.0275,18.900148,26.713246999999996,66.402901,42.742928000000006,12.39498,25.077211,32.679127,3.67,79.661751,51.707516,34.672787,9.995937,38.986576,221.899994,91.155029,15.236866000000001,11.954412,40.587348999999996,44.940666,10.200786,58.036114000000005,41.416031,57.986408,28.048258,32.91,17.607332,20.314785,25.645407000000002,24.869035999999998,37.340835999999996,51.807613,31.043451,73.56989300000001,33.124973,11.039280999999999,38.971748,78.517662,8.542156,18.576307,27.778812,50.337837,11.507256,23.791391,36.109444,19.928461,33.620419,,25.594998999999998,20.874326999999997,75.71399699999999,19.779106,55.58999300000001,46.169121000000004,29.040155,33.4515,13.707506,35.527714,39.123219,37.375,81.380875,15.62,13.316498999999999,46.563446,,37.427273,32.770798,29.899508,36.9291,38.5797,47.70002,50.317551,37.507107,46.97298,57.57,43.302895,17.200001,43.641731,52.34108,42.970001,31.194414000000002,47.430428000000006,34.720814000000004,17.860001,12.220721000000001,24.907082,,46.329746,88.502663,27.83646,109.959999,10.643614999999999,27.780119,31.514999,13.051247,15.489759,29.238915999999996,63.121841,36.985275,2.77,36.543144,73.050003,156.100006,37.633041,82.853821,11.349946000000001,64.52828199999999,16.300010999999998,31.169193,18.066404000000002,27.740090999999996,19.285595,30.930395,15.459553,13.94,303.545715,43.105431,16.266916000000002,22.087212,,149.898422,11.535128,1.99,115.43055700000001,41.289711,35.700722,6.123911,34.363758000000004,22.484137,31.441323999999998,77.773811,25.144638,35.044971000000004,48.222614,4.67,47.900646,17.338387,9.932881,10.84372,38.840378,15.086901000000001,39.85313,15.23,55.882881000000005,134.709976,19.755953,51.277859,13.073394,16.963154,44.280384000000005,22.80228,9.083341,33.531647,14.109257000000001,110.860001,45.593121000000004,20.117147,18.598028,15.937103,30.870537,51.839314,48.731857,35.153873,38.081741,32.139515,40.328537,7.995038,13.587376,29.403496,48.933525,,33.240002000000004,24.436325,9.579503,40.751278000000006,48.241932,39.532352,17.787817,18.995447,88.83000200000001,63.487930000000006,27.279177,29.91715,62.603660999999995,27.244609999999998,22.03784,49.623451,29.587252000000003,30.27673,11.300771000000001,29.300559999999997,18.622457999999998,21.163042,34.786209,34.533733000000005,10.886825,17.910419,58.757854,29.880213,73.57251,26.666376,17.65379,33.104156,34.106155,14.876933,38.441925,24.110432,73.331512,9.658334,17.092535,26.82,67.140671,72.522621,,26.509178000000002,23.683199,27.025181,23.108816,34.077315999999996,72.51091,10.81,47.149772999999996,23.540001,40.043907,22.602273999999998,22.875308999999998,26.402994,43.107658,50.568707,30.414285999999997,74.120003,5.771545,16.785725,7.823789,53.585708999999994,8.348676,59.419003000000004,18.871958,51.591812,51.436122999999995,13.901024,44.884327,37.737061,26.188349,22.673756,16.782278,,32.389998999999996,29.799999,19.074469,38.330303,30.437471000000002,56.919998,74.673988,,25.567102,9.628967,16.049248000000002,41.058662,36.052898,437.92999299999997,29.158309999999997,24.647177,52.678829,11.084235000000001,14.749746,27.827303000000004,50.373447,15.822458,78.900246,7.552741999999999,24.705376,26.271357000000002,43.387146,52.86319399999999,32.3634,31.415331,37.709114,17.094418,71.469994,51.257362,86.509407,,23.889999,81.069214,95.123245,45.783649,13.58,40.881657000000004,42.059662,34.003628000000006,6.541528,27.737095,41.990002000000004,96.766258,70.088852,75.676254,15.223744,48.202877,25.128664,38.275002,41.654202000000005,4.39,0.235,14.404067999999999,32.079399,27.102520000000002,17.043215,24.447582,34.009997999999996,57.799561,77.68956800000001,1.5810879999999998,51.932449,11.97,76.651291,5.001622,50.637989000000005,34.740002000000004,42.994049,27.18327,75.454552,79.699997,42.624611,27.830715,41.79673,9.840261,18.851782,62.336853000000005,39.439999,52.84804200000001,12.984937,23.454779000000002,19.330002,40.112064000000004,43.830002,32.006588,16.283606,44.308456,26.6,51.585644,21.871284,72.00374599999999,25.781252,55.530315,,54.414145999999995,47.830288,23.91,15.845581,16.267159,26.639664,29.354406,26.287264,37.756523,22.308964000000003,38.197201,60.378838,34.009997999999996,23.559269,68.933548,15.129686999999999,26.166242999999998,58.664612,14.862932999999998,36.649738,19.592035,41.12574,51.094707,31.55645,46.007107,26.195104999999998,77.699997,30.176094,23.838160000000002,27.596581,14.04325,72.21000699999999,10.904843,30.288063,16.03813,46.960049,,38.282719,16.551617,18.736353,25.553667,89.86526500000001,56.094806999999996,18.432312,20.047029000000002,27.802448,67.383614,34.96788,24.602118,,29.296364,23.219851000000002, +2011-02-02,27.771051,38.694424,33.298522999999996,,31.934608,17.308485,44.616005,33.43,32.795372,29.448915000000003,35.949622999999995,43.41,21.167585,10.830057,26.606440000000003,10.726931,30.590692999999998,47.555896999999995,53.504406,38.391365,20.480621,33.723671,48.060001,26.677704,42.654999,14.091973999999999,8.29,47.977447999999995,52.72258000000001,46.591011,173.529999,28.25,39.926933,42.76226,109.960175,76.183723,68.503937,26.484343,16.1,58.505623,10.830233999999999,92.598679,24.356401,34.03241,39.492397,251.75999500000003,59.21349300000001,13.318007000000001,20.393703,46.45668,23.226494,28.690474,73.27288100000001,34.668625,15.840145999999999,29.790209,66.150002,27.848996999999997,9.088196,163.23658799999998,17.032944,26.049665,20.348356,82.449997,6.85,30.920218,74.856911,46.860901,19.75861,14.160438000000001,35.592033,3.17,81.220253,47.493656,24.040001,18.413454,15.52741,37.654377000000004,36.917953000000004,26.584999,24.6625,19.800091000000002,26.960673999999997,62.615730000000006,42.095455,12.511368,24.848406,32.397964,3.54,80.38157700000001,51.267876,34.468266,9.854967,38.889091,228.899994,90.713684,15.167297,11.821997999999999,39.725132,44.580124,10.325394000000001,58.294365,41.647048999999996,56.721489,28.113678000000004,33.77,17.730349,20.060394,25.717261999999998,24.949185999999997,37.742245000000004,52.380951,30.776989,73.768684,32.920691999999995,10.627298,37.664885999999996,79.472099,8.509175,18.309535999999998,26.604111,50.691093,11.349494,23.836388,36.661774,20.286151999999998,32.969109,,24.735001,21.123423000000003,75.273636,19.636538,56.448227,45.775764,29.073021,33.631428,13.667660999999999,35.222954,38.928139,37.305,81.417274,18.09,13.417507999999998,46.039124,,37.210659,32.607440999999994,29.899508,36.561485,38.634533000000005,47.771862,50.251945,37.644496999999994,46.818752,57.23,45.464775,17.190001000000002,43.521786,51.965477,43.16,31.106625,45.819237,34.597396999999994,17.74,11.843872,24.685154,,45.700210999999996,86.698051,28.452865999999997,113.510002,10.462296,27.74435,31.254998999999998,13.000792,15.042522,29.248003000000004,63.130905000000006,36.714386,2.83,36.617069,72.82,164.399994,37.565371999999996,83.121086,12.126521,64.570724,16.229479,30.768394,18.516893,27.788196999999997,19.370594,30.277,14.910379,12.76,304.02261400000003,42.330273,15.858571,21.936567,,149.644531,11.525598,1.94,114.915878,42.287701,35.318153,6.115428,34.031136,22.387432,31.075823,76.42533900000001,24.427469,34.750832,48.620663,4.52,47.965633000000004,17.476292,10.050473,10.773876,38.815338,15.031346,41.095898,15.08,55.329128000000004,134.49586499999998,19.578543,51.627876,12.827428,17.026335,44.503788,22.648052,9.158686999999999,33.60199,14.321382999999999,109.26333600000001,45.576091999999996,19.854853,18.526224,16.066616,30.045640999999996,51.444571999999994,48.723804,35.727707,37.683762,31.472225,40.457081,8.038208000000001,13.698869,29.449140999999997,48.523975,,32.619999,24.362686,9.557422,40.298664,48.009335,39.55151,17.71034,18.700129999999998,89.309998,63.141932999999995,27.441878999999997,29.607635,62.976528,26.651556,21.385525,49.072399,29.648439,29.935121999999996,11.033748,29.069901,18.024635,21.273229999999998,34.506721,34.379753,10.67581,18.073578,58.893803000000005,29.823977000000003,72.889893,26.765614000000003,17.590467,32.880997,33.539660999999995,14.98538,38.407269,23.974354,73.298088,9.583333,17.165026,26.799999,66.602142,71.943352,,26.368839,23.322363,26.790335,23.067536999999998,33.719254,72.053917,10.89,46.301536999999996,23.139999,39.976513,23.084723,23.940962,26.563219,43.368522999999996,49.799137,30.18,74.730003,5.65445,16.858055,7.854348,53.288303000000006,8.733406,59.852019999999996,18.754510999999997,50.906376,51.973057,13.769472,44.52388,38.232758000000004,25.181431,23.702278,16.696085,,32.900002,29.530001000000002,18.958513,38.630997,30.345901,55.650002,74.470192,,25.676428,9.61438,16.042627,40.039112,35.735690999999996,437.19000199999994,29.11455,24.252762,52.3549,11.091602,14.703217,27.486563,50.269382,15.703849,78.446648,7.3849029999999996,24.638865,26.057833,43.357085999999995,52.897133,32.693275,31.300875,37.332077000000005,17.06131,70.2724,50.392296,86.700073,,23.6,80.847984,95.113312,44.877625,13.9,40.211784,41.422272,35.157771999999994,6.478973000000001,27.763269,42.580002,96.684776,70.668221,75.848885,15.049697,48.144085,25.161655,41.334998999999996,41.332522999999995,4.35,0.21,14.381739000000001,31.906972999999997,27.066795000000003,16.969551,24.106327,34.310001,57.475014,76.91883100000001,1.6683880000000002,51.503254,11.68,76.17244000000001,4.8851510000000005,50.488766,34.790001000000004,43.205124,26.954003999999998,75.749107,78.400002,42.342651000000004,27.368496,41.463425,10.058935,18.764461999999998,62.302639,39.029999,52.5411,12.927195,23.567307,19.191294,40.263969,44.34,31.843104999999998,16.523069,43.351582,26.719998999999998,51.18351,21.501742999999998,73.482025,25.517014,54.224522,,53.855488,47.746113,23.940001000000002,15.790153,15.955389000000002,28.940031,29.45505,26.306917,37.648823,21.873924,37.692856,59.933636,33.599998,23.329298,69.211533,15.427145000000001,25.629988,58.92768100000001,14.809928,37.546341,19.870201,40.868233000000004,50.400021,31.445562,46.092361,26.115662,75.889999,31.847683,23.283422,27.04283,13.712929999999998,70.671463,10.787582,30.081377000000003,15.903366,46.56823,,38.408039,16.943179999999998,18.485378,25.41568,89.6315,55.991585,18.316527999999998,19.788695999999998,27.676949,66.98209399999999,34.60244,24.556889,,29.487885,23.133879, +2011-02-03,27.609396000000004,38.694424,33.213425,,31.817726,17.410681,44.802753,33.529999,32.358208000000005,29.548940999999996,36.074585,43.75,21.160151000000003,11.009808999999999,26.703362,10.726931,30.471626,47.35601,54.342091,37.841194,20.601004,33.715042,48.110001000000004,26.754834999999996,41.845001,13.910976000000002,8.33,47.822205,49.101959,47.282097,173.71000700000002,31.450001,40.46331,42.568604,107.471405,73.76580799999999,68.157692,26.308245,16.4,59.028071999999995,10.783911,93.252861,24.75049,32.409855,39.32077,255.00999500000003,59.196831,13.495704000000002,20.343252,46.9627,23.283922,28.963413,73.65795899999999,34.614578,15.939785999999998,30.221008,65.58000200000001,27.51663,8.905435,162.559341,17.205116,26.574259,20.525444,83.019997,6.97,30.910814000000002,75.313698,46.474419,19.734638,14.160438000000001,36.121353000000006,3.14,81.089127,48.093975,23.780001000000002,18.671631,15.521319,38.087181,36.79678,24.75,24.3125,19.421818,26.925328999999998,63.210148,42.394290999999996,12.453175,25.237373,32.346844,3.59,80.337151,51.902924,34.165901,9.914772,37.126896,239.22000099999997,91.358696,15.167297,11.888205000000001,39.305884999999996,44.210578999999996,10.188572,58.75745799999999,41.600849,59.267334,28.187275,33.5425,17.968177999999998,19.644886,25.780146,25.098038,37.107921999999995,51.903168,29.240346999999996,74.403313,33.056885,10.795836999999999,39.625175,78.956879,8.533909,18.273962,26.430796,51.503559,11.043253,23.721403,36.670821999999994,21.021973000000003,34.189167,,24.629998999999998,21.289483999999998,75.326462,19.522482,56.877345999999996,45.452663,28.974426,34.115826,14.165754999999999,35.322002000000005,39.209915,37.43,80.96238699999999,18.110001,13.489057999999998,46.177096999999996,,37.248009,32.680046000000004,30.160641,41.726212,38.474255,48.083164000000004,50.162918,37.376587,47.156132,56.619999,44.852917,17.049999,44.133163,51.880444,42.775002,31.560209000000004,45.565796,34.254578,18.33,12.120742,25.288149,,46.211952000000004,87.328255,28.474171000000002,118.209999,10.371633000000001,27.601291999999997,31.155001000000002,12.950336,15.27474,29.429893,62.367676,36.645222,2.8,36.7187,74.150002,162.169998,37.907711,83.566536,12.507342999999999,64.214272,16.260828,31.476947999999997,18.174333999999998,28.028721,19.183594,30.599459000000003,14.669641,12.83,303.103607,42.379246,16.525249,22.008301,,149.272842,11.678127,1.95,115.46546200000002,42.441933,36.286784999999995,6.242657,34.190517,22.550625,31.19483,75.751114,25.109655,35.010368,48.417408,4.49,48.054966,17.636557,9.995597,10.955039,38.781933,15.047217000000002,42.685287,15.04,57.450309999999995,134.685303,19.4109,51.522888,13.043579,17.178445999999997,44.866817,22.563234,9.811682000000001,33.179958,14.390179999999999,110.160004,45.414326,19.878698,18.777548,16.059616000000002,29.968006,51.168255,48.868481,36.198059,37.692051,33.010902,42.192341,8.176349,13.758331,29.273072999999997,49.161068,,33.32,24.25029,9.698754,40.544810999999996,47.618553000000006,39.541942999999996,17.547651000000002,18.738232,89.940002,62.940777000000004,27.604570000000002,30.164765999999997,62.704636,26.921124,21.597084,49.005886,29.686684000000003,29.926134,11.138647,28.727913,18.212989999999998,21.806417,35.058533000000004,34.242878000000005,10.73833,18.59272,59.04575,29.77577,72.851967,26.864843,17.694082,33.189983000000005,33.793865000000004,14.936085,38.693111,24.0424,73.46515699999999,9.505,17.433226,26.83,66.063614,71.779053,,25.651537,23.352856,26.925821000000003,22.828108,33.876453000000005,72.037277,10.9,46.887722,23.549999,40.098293,23.567169,23.606817000000003,26.465690999999996,43.471309999999995,51.302505,30.212856,74.480003,5.697591,16.835951,7.823789,53.219677000000004,8.610292,60.88644,19.224281,50.847878,51.88205,13.959496,44.644024,38.544563000000004,25.466719,23.257514999999998,16.747805,,32.650002,29.83,19.061581,39.349315999999995,30.208551,56.5,74.107895,,25.777946,9.636263,15.930163,39.912651000000004,35.867218,435.98999000000003,29.035792999999998,24.371828,51.974297,10.841192999999999,14.866067999999999,26.983567999999998,50.357440999999994,15.711754999999998,78.586235,7.030578,24.667366,26.16855,43.605125,52.71043,32.736698,31.308502,37.529365999999996,17.107664,69.132736,50.465065,87.232353,,23.34,80.677818,94.426254,45.700523,13.39,39.896549,43.121990000000004,35.700897,6.729196000000001,28.583427,43.07,98.286835,70.421127,75.868073,15.922274,48.683147,25.037914,41.334998999999996,41.167545000000004,4.35,0.21,14.453197,31.94446,26.932846,16.426306,24.657581,40.549999,61.890361999999996,77.019745,1.7168869999999998,52.386883000000005,11.1,76.471733,4.858529,50.111328,36.459998999999996,44.499062,27.262238,77.096642,79.07,41.875393,28.008491999999997,40.823097,10.03777,19.10405,61.52428100000001,39.310001,52.73069399999999,12.956069,23.872751,19.413235,40.559349,44.0,31.464534999999998,16.628435,43.838131,26.639999,53.167908,22.587549,73.205399,25.50075,54.0891,,53.531643,48.200728999999995,23.629998999999998,16.224401,15.937044,29.706815999999996,29.346018,26.817922999999997,38.627068,21.952232000000002,37.464714,60.135994,33.860001000000004,23.397438,69.262085,15.328707000000001,25.490419,59.611664000000005,14.917707,37.187698,19.629623000000002,41.36417,50.428963,31.833665999999997,46.220219,26.274553000000004,75.540001,31.488869,23.021681,27.067617,13.939435000000001,72.42981,10.929969,29.970079,16.172907000000002,46.618233000000004,,39.111796999999996,16.869757,18.493219,25.665779,90.031174,56.911319999999996,18.270220000000002,19.995363,27.451041999999998,67.00617199999999,34.90057,24.669957999999998,,30.414595000000002,23.124329, +2011-02-04,28.956521999999996,38.537025,33.50935,,32.869633,17.456097,44.607517,33.360001000000004,32.993324,30.082399,36.265682,43.689999,20.989145,11.129644,26.554254999999998,10.607364,34.272572,47.86404,53.981685999999996,37.300331,19.541664,34.034161,47.880001,26.866235999999997,42.490002000000004,14.212636999999999,8.4,47.606598,49.017559000000006,48.098858,175.929993,30.84,41.796108000000004,44.412983000000004,106.12710600000001,74.55589300000001,68.173119,26.655811,16.5,59.231728000000004,10.876557,91.912148,25.058908,32.103535,39.582737,258.700012,59.530411,13.364768,20.402119,47.04055,23.333151,29.145360999999998,73.955536,34.825058,15.937414000000002,31.794331,65.93,27.114286,9.115888,160.519302,17.151606,26.787385999999998,20.686424,83.16999799999999,6.99,31.526949,74.800812,46.571053000000006,19.60675,14.311214000000001,35.737179,3.11,81.630089,47.919189,23.950001,18.64397,15.728515,38.866234000000006,36.990665,25.645,24.719998999999998,19.481899,26.563025,62.887443999999995,42.663239000000004,12.39498,25.28314,32.478885999999996,3.58,80.22161899999999,53.457972999999996,34.32597,9.940406,37.536602,246.309998,93.089958,15.120414000000002,11.873491,39.099804,43.949196,10.110384,58.819801,41.392925,59.347404000000004,28.146380999999998,34.487499,18.082983,19.701414,25.959795,24.983538,37.375523,52.87466,29.018293,74.25039699999999,32.996353000000006,10.674113,39.108292,78.728844,8.542156,18.327316,26.45005,52.077579,10.885492,23.986357,36.860966,21.303015,35.060642,,24.855,21.189844,75.176765,19.855142999999998,55.917671,45.860069,29.278391,33.901309999999995,14.006366,35.276286999999996,39.036518,38.279999,80.68944499999999,18.23,13.556397,46.250683,7.73,37.038876,32.861549,29.989266999999998,42.207275,38.68092,48.362534000000004,50.0364,36.462952,46.635609,57.130001,44.387909,17.17,44.359916999999996,51.908794,42.970001,31.274893,46.317074,34.624821000000004,18.75,12.089976,25.786459,,46.106358,87.59560400000001,28.140434000000003,123.639999,10.670815,27.681760999999998,30.135,12.941925999999999,15.773577,29.220724,62.413101,37.601986,2.76,37.055943,76.559998,157.940002,37.840034,83.65564,12.44014,64.180305,16.111935,32.350109,18.20249,28.501735999999998,19.863569000000002,31.049196000000002,15.083404000000002,12.91,303.51592999999997,42.893276,16.750252,22.912163,,149.445084,12.164319,1.94,116.416321,41.661694,36.48214,6.327477,33.951561,22.224239,31.279827,75.022194,25.564445000000003,35.564026,48.375057,4.26,47.998108,17.677557,10.050473,11.044531,39.541714,15.118646,42.685287,14.93,56.821465,135.072403,19.593193,51.549126,13.051029,17.26605,45.052986,22.532389000000002,9.836796000000001,33.693436,14.711238,110.41999799999999,46.189121,20.188681,19.046823999999997,16.147125,30.657040000000002,51.414970000000004,48.900639,37.684357,36.970721999999995,34.314056,42.915363,8.15908,13.661701,29.755636,49.305149,,34.02,24.246416,9.862163,40.640106,47.553436,39.656890999999995,17.477926,18.595337,90.400002,63.230438,27.5271,30.713058,62.696865,27.765783000000003,21.782204,49.974983,29.2202,29.944115000000004,11.176791999999999,28.767666,18.687970999999997,21.970817999999998,34.678703000000006,34.217232,10.957162,18.726213,59.221718,30.217657,73.705299,26.927988,17.953106,33.679210999999995,34.382145,14.600886,38.935658000000004,24.144448999999998,73.749161,9.485,17.396988,27.15,65.913513,71.355408,,25.643738,23.307112,26.961954,22.927187,34.330585,72.69369499999999,11.05,46.480846,23.15,40.301266,23.394217,23.986114999999998,26.193998,43.273659,50.98035,31.438571999999997,74.699997,5.6698580000000005,17.22571,7.710272,53.051914000000004,8.510261999999999,61.303429,18.727411,51.048491999999996,52.719292,13.893718,44.489552,38.352692,26.129611999999998,23.785669,16.902948000000002,,32.650002,29.77,19.006828,40.017532,29.869745,57.580002,73.602165,,25.973171,9.621675999999999,15.950013,39.991692,35.782115999999995,433.42999299999997,29.219568,23.977415,51.698959,10.988488,14.966878,27.226952,50.925861,15.917345999999998,79.388756,7.030578,25.313509,26.176455999999998,44.10125,52.617077,33.144707000000004,31.316133,37.638981,16.610933,69.219658,50.861216999999996,86.684189,,23.59,81.035179,95.342339,45.908325,13.16,39.679832,42.824535,35.477829,7.006228,29.325062,43.57,101.880165,70.335922,76.702431,16.219324,48.08527,24.831669,41.334998999999996,41.406746000000005,4.4,0.21,14.551464000000001,31.869484000000003,26.638153000000003,16.68412,24.648834,42.599998,63.143265,77.175735,1.697487,52.546791000000006,11.13,76.38619200000001,4.801957,51.2612,35.630001,44.554134000000005,27.080919,76.190926,83.629997,41.988182,27.999599,40.673973,10.108312,19.171965,62.028927,39.34,52.820965,13.107639,23.993319,19.399366,40.061428,45.009997999999996,31.73988,17.040312,44.008427000000005,26.68,54.16448199999999,22.674234,73.265907,25.854423999999998,54.127781000000006,,53.499275,48.335445,23.459999,17.148342,15.964559,29.616122999999998,29.723433,26.729485999999998,38.133465,22.43078,37.724876,60.17645600000001,34.759997999999996,23.354853,69.514786,15.600485999999998,25.270039,59.103062,15.359426000000001,37.452404,19.945381,40.963608,49.913734000000005,32.600628,45.776943,26.223993,75.370003,31.690145,22.853691,27.075885999999997,14.03381,72.674942,10.913217999999999,29.985978999999997,16.090874,46.709953000000006,,39.670956,17.098167,19.057901,25.838264000000002,89.020752,54.593196999999996,18.254782000000002,20.184813000000002,28.128742,66.877663,35.006355,24.534281,,30.457838,23.49684, +2011-02-07,29.933193,38.941734000000004,34.029633000000004,,32.797699,17.293344,44.709365999999996,33.560001,32.877853,29.965712,36.375946,43.52,21.286549,11.107175999999999,26.867357000000002,10.71839,33.768829,48.888453999999996,54.33234399999999,39.333199,19.501532,34.206665,47.389998999999996,27.320438,42.145,14.126449,8.33,47.33062,49.540817,48.161685999999996,176.429993,31.67,42.137421,44.910976,106.97181699999999,75.46021999999999,68.66548900000001,26.683619,16.700001,59.550514,10.932143,92.679451,25.144575,32.451248,40.486034000000004,258.02999900000003,59.989105,13.720164000000002,20.540878,47.021084,23.562867999999998,28.938596999999998,74.953255,35.459324,15.913689999999999,36.710987,65.25,27.848996999999997,9.038353,161.88206499999998,17.093439,26.803776,20.791065,84.099998,6.95,33.144932,75.88266800000001,47.344013000000004,19.910482000000002,14.267241,35.634731,3.19,82.35141800000001,47.744408,23.74,19.206421,15.783357,38.433434000000005,37.491501,25.475,24.932501000000002,19.969429,27.632259,62.929916000000006,42.145267,12.453175,25.275510999999998,32.495945,3.63,80.674858,53.498672,34.815083,10.055742,37.474903000000005,247.55000299999998,94.889122,15.229810999999998,12.020621,38.259636,44.643215000000005,10.034642,59.211624,41.751011,59.443481000000006,27.991014,34.224998,18.066584,19.984074,26.381981,25.286960999999998,37.028628999999995,52.81892,29.249239000000003,74.670937,32.8526,10.814565,39.449619,79.514328,8.542156,18.789726,26.864084000000002,51.724346000000004,11.247416000000001,24.511286,37.069221,21.599386,35.005596000000004,,24.870001000000002,21.306093,75.370529,20.501459,56.26878000000001,46.253399,29.335896999999996,33.375389,14.217554000000002,35.299145,39.339966,37.98,79.13369,18.280001000000002,13.569023000000001,46.416267,7.49,37.262947,33.369766,30.030071000000003,41.458439,38.925552,48.570045,49.478775,36.895728999999996,46.645237,57.119999,42.527874,17.549999,44.226303,52.376495,43.334998999999996,31.633358,46.45285,34.693382,18.76,12.389919,25.953955,,45.180332,87.328255,28.346360999999998,124.230003,10.698013000000001,27.681760999999998,30.235001,12.916698,15.850987,29.084303000000002,64.139496,38.077492,2.79,37.457878,76.559998,159.300003,37.816154,83.74472,12.783627000000001,64.876244,16.354870000000002,32.779533,18.010098,28.357423999999998,19.285595,31.142536,15.151107999999999,13.0,305.160217,43.333881,16.950257999999998,22.948034,,151.530426,12.345449,1.9,117.47190900000001,41.897587,37.141453000000006,6.412294,34.239715999999994,22.369297,31.109823,75.76020799999999,26.027983,35.702446,48.38353,4.32,48.404185999999996,17.942181,10.034796,11.024886,40.318188,15.428157999999998,42.101952000000004,15.32,55.132015,135.747742,19.583426,51.942894,13.110660000000001,17.274014,45.416012,22.624916,9.811682000000001,34.171753,15.072422,111.139999,47.023495000000004,20.347651000000003,19.343027,16.241634,32.403877,52.243919,48.924751,37.721989,37.725224,35.004902,42.77879,8.271322999999999,13.914422,30.10125,49.252064000000004,,34.23,24.230915,9.862163,41.108608000000004,47.618553000000006,41.448151,17.617373999999998,18.91923,90.309998,63.817841,27.736282,31.137537,63.326083999999994,27.873606,21.702866,50.602047,29.740206,30.465515000000003,11.462888000000001,28.250691999999997,19.253033,22.214306,34.965365999999996,34.183006,11.230703,18.822626,58.741859,30.113213000000002,73.17433199999999,27.090372,17.768915,33.936703,35.319054,14.729051,38.788399,24.178467,74.166832,9.293333,17.440474,27.477501,66.69925699999999,72.410217,,25.729498,23.581554,27.476807,23.282192000000002,35.291247999999996,73.109123,11.29,46.618767,23.32,40.012592,23.521654,24.184792,26.382085999999997,43.629397999999995,51.141434000000004,31.145714,73.040001,5.749976,17.378403,7.797592,53.646708999999994,8.687239,62.31377,19.124907999999998,51.407928000000005,53.365437,13.893718,44.729843,38.368675,26.087654,22.794214,16.963291,,33.759997999999996,29.879998999999998,19.167873,39.925663,30.199402000000003,57.740002000000004,73.624779,,25.996603,9.592496,16.380018,40.284119,36.029697,437.200012,29.429598,24.267643,51.569378,11.268361,14.765259,27.340534,51.678416999999996,15.846179000000001,79.999382,7.095849,25.132970999999998,26.492788,44.349304,53.253567000000004,33.092617,31.583202000000004,37.74419,16.432102,68.97820300000001,51.758617,87.613686,,23.610001,80.90753199999999,94.595512,45.775341,13.56,39.689678,42.527084,36.631969,6.961545,29.22036,44.110001000000004,103.038719,71.673653,77.392914,16.114889,48.055855,25.202907999999997,41.334998999999996,42.19035,4.4,0.2,14.506616000000001,32.086906,27.584732000000002,17.080042000000002,24.788829999999997,42.689999,62.652668000000006,77.04729499999999,1.736287,52.908657,11.45,76.813751,4.758696,51.656189000000005,34.970001,44.948741999999996,27.175205,77.33964499999999,84.910004,42.552101,28.319599,41.507275,10.143583999999999,19.375719,62.36251800000001,39.459998999999996,53.696659,13.179819,22.514336,19.392431,40.635296000000004,45.700001,31.808699,17.164835,44.438217,26.879998999999998,54.531647,22.715294,73.594414,26.187769,54.195496,,54.252213,48.141804,23.07,16.621695000000003,16.193801999999998,29.772778000000002,29.572464,27.260138,37.523182,22.744007,37.868977,60.103611,35.110001000000004,23.806278,70.475128,15.820904,25.225967,59.462589,15.281683,37.768359999999994,20.524273,42.546833,50.498428000000004,32.831641999999995,46.058262,26.014549,76.129997,31.803926,23.068556,27.538725,14.156502,73.038467,10.955095,30.240365999999998,16.161188,46.74329,,39.863766,17.269476,18.516754000000002,26.114241,88.983032,55.363438,18.409151,20.322594,27.985834000000004,67.399658,35.246784000000005,24.602118,,30.519621,24.146351, +2011-02-08,29.751331,39.121609,34.350716,,32.869633,17.263071,44.683914,33.57,32.679893,30.082399,36.397987,42.93,21.316292,10.994831,27.056143,10.684227,34.474068,48.222187,53.786877000000004,39.51038,19.180517000000002,34.241172999999996,48.099998,27.903178999999998,43.200001,13.928215,8.24,47.382359,50.756122999999995,48.718159,183.059998,32.599998,42.641296000000004,45.36285,106.72657,74.908112,68.896294,26.424103000000002,16.799999,59.701054000000006,11.006261,92.679451,24.390669,32.608528,41.443535,259.829987,60.639632999999996,13.664051,20.646002,47.468719,23.932064,28.409277000000003,70.918541,36.011108,15.861495999999999,36.617329,66.150002,28.163870000000003,9.47587,164.665421,17.112054999999998,26.975908,20.726673,84.269997,6.95,33.817516,76.026909,47.247398,20.158260000000002,14.260957999999999,35.532272,3.19,82.466148,48.838669,23.92,19.436939000000002,15.996645000000001,39.048019000000004,37.830803,25.440001000000002,25.157498999999998,20.002201,27.870852000000003,62.471371,42.4939,12.424078,25.389912,33.467247,3.57,80.088318,54.166286,35.019608000000005,10.107,37.149117,247.25999500000003,94.79576899999999,15.081338,11.947057000000001,39.147366,46.490955,9.997991,59.630173,41.583523,59.883789,28.080965000000003,34.075001,18.033779,19.978432,26.292153999999996,25.475882000000002,38.024715,52.293358000000005,29.577883,74.73209399999999,32.94339,11.104823,41.000313,78.965317,8.698816,19.092072,26.960371000000002,51.574196,11.524353999999999,24.866222,37.286522,21.742462,35.060642,,24.815001000000002,21.779377,74.410522,19.959694,56.03470600000001,46.414951,28.966219,33.707542,14.436717000000002,35.390564000000005,39.296616,38.380001,78.842545,18.299999,13.737373000000002,46.379471,7.37,37.076221000000004,33.578491,30.152479,41.971278999999996,39.288284000000004,48.953182,49.089851,36.758331,46.35606,57.009997999999996,41.826275,17.690001000000002,44.999638,52.104141,44.025002,31.47242,46.606730999999996,35.625858,18.950001,12.489899000000001,26.188457,,45.196579,87.891602,28.353462,123.519997,10.707077,28.495407,30.615,12.941925999999999,16.014395,29.457178000000003,64.057701,37.921867,2.82,38.113898999999996,78.209999,158.479996,36.538364,84.012001,12.694018,66.07296,16.676170000000003,33.137386,18.20249,28.662090000000003,19.217596,31.30378,15.060841,12.96,307.19201699999996,43.823433,17.45026,23.278015,,152.817902,12.335917,1.91,118.152336,40.799793,37.304253,6.276585,34.464607,22.582081,31.585819,75.322861,26.360328999999997,35.572681,48.603725,4.45,48.729046000000004,17.942181,10.011274,11.11438,40.727295,15.563082999999999,42.482388,15.86,54.728428,137.302292,19.241629,51.461613,13.229915,17.234198000000003,45.639423,22.894817,10.004234,34.488289,15.227215,111.309998,47.057552,20.180735000000002,19.118635,16.371145000000002,33.995441,52.105762,48.98101,37.900723,37.924217,35.263973,42.810928000000004,8.383566,13.884691,30.127335,49.350654999999996,,34.389998999999996,24.366564,9.84008,41.529449,47.525524,41.21825,17.811062,19.690860999999998,90.690002,64.574249,27.767279,30.783803999999996,63.232853000000006,27.846653000000003,21.817465,50.554539,29.7708,30.35763,11.615473,28.21888,19.867228,22.181429,34.922367,34.003368,11.535502000000001,18.963537,60.269371,30.089108000000003,74.274109,27.036246999999996,17.918568,34.168434000000005,35.202839000000004,15.468460999999998,38.667126,24.306034,74.734825,9.278334,17.491219,26.85,65.948837,72.66959399999999,,25.940018,23.520563,27.675516,23.348246,34.810913,74.048019,11.44,47.356659,23.0,41.054508,23.40332,23.33589,26.368159999999996,43.819126000000004,52.143677000000004,31.09,71.879997,5.7838709999999995,17.420589,7.828152,54.211020999999995,8.679542999999999,62.041142,18.736448,51.491508,53.975178,14.105668,45.04739,38.072853,26.01214,22.117801999999998,17.032244,,33.41,30.35,19.171098999999998,40.251415,30.245174,58.209998999999996,73.790863,,26.090311,9.745683999999999,16.651258,40.695099,36.006481,442.75,29.534601000000002,24.364388,51.966194,11.577688,14.858312,26.156044,51.750477000000004,15.988508,80.883507,7.254364,25.380020000000002,26.650949,44.394402,54.57748,33.057903,31.64426,38.024796,16.485086,69.422462,51.750546,87.558098,,23.48,80.984131,93.569901,46.631493,13.43,39.167576000000004,42.323112,36.37981,6.970483,29.290153999999998,44.459998999999996,104.785591,72.534225,78.745125,16.226285999999998,48.64394,25.136908,42.325001,42.528534,4.31,0.22,14.851904999999999,32.041920000000005,27.691896000000003,17.531218,24.928831,43.709998999999996,64.630142,77.23078199999999,1.7265869999999999,53.581905000000006,11.82,76.155334,4.9317400000000005,51.700072999999996,35.240002000000004,45.398418,27.095416999999998,78.252739,85.0,42.99519,28.684038,41.498512,10.185905,19.375719,62.781624,38.830002,53.895256,13.345832999999999,22.514336,19.357758999999998,40.795646999999995,45.5,32.041016,17.231888,44.916637,27.120001000000002,54.417999,22.806814000000003,76.568275,26.216223,54.050415,,54.446521999999995,48.731155,24.49,17.342367000000003,16.285498,30.011883,29.589245000000002,27.4272,37.666782,22.848419,38.07312,60.281712,37.060001,24.036242,70.66046899999999,15.957867000000002,25.262691,59.944885,15.444235,37.913513,21.050537,42.689892,50.365284,32.803921,46.654976,26.245665000000002,76.849998,31.821426000000002,23.236546,28.183388,14.335815,72.759476,11.030471,30.264219,16.254946,47.001736,,40.548248,17.440788,19.06575,26.605828999999996,90.619293,55.335257999999996,18.355118,20.400097,28.036276,66.987961,35.429512,24.534281,,30.637007,24.260965, +2011-02-09,29.252893,38.581996999999994,34.636967,,32.968533,17.236576,44.734844,33.009997999999996,32.83662,30.024061,36.148083,42.240002000000004,21.271677,11.002317,26.988184000000004,10.547581,34.180977,47.489273,54.371306999999995,38.33543,19.2367,34.508545,47.990002000000004,27.731792,43.060001,13.678263000000001,8.23,46.942524,51.814251,48.996399,185.300003,33.57,42.299969,45.390522,105.50034299999999,73.651558,68.080788,26.600199,16.700001,58.14256999999999,10.830233999999999,92.921738,25.187414,33.196289,41.299,261.76001,60.92482,13.692108,20.957161,47.92609,23.767979,27.995756,71.224861,35.857525,15.806935000000001,37.441456,66.0,27.717798,9.647556,164.871948,17.170219,27.246408000000002,20.702528,83.889999,6.88,33.883365999999995,75.93073299999999,46.764282,19.974422,14.386605,35.352993,3.1,81.794014,48.694305,23.879998999999998,19.861083999999998,15.783357,38.900859999999994,37.927741999999995,25.370001000000002,24.362499,20.760122,27.278801,62.768574,42.643318,12.365886,25.344148999999998,33.364998,3.56,77.093452,53.848766000000005,35.170776000000004,10.051471000000001,37.330521000000005,252.50999500000003,94.880638,14.917242000000002,11.844066999999999,37.823685,46.039845,9.878272,59.665806,40.809593,59.944023,28.228161,33.612499,18.074785000000002,20.066051,26.238256,25.475882000000002,36.780846000000004,51.895206,29.595641999999998,73.58518199999999,32.94339,10.992465,40.395653,79.353844,8.492682,18.771942000000003,26.873714,50.832394,11.598824,24.916224,39.260414000000004,21.911089,34.106613,,24.83,21.887321,74.965408,19.779106,54.806526,46.421986,28.900501000000002,33.880547,16.600431,35.794373,39.175777000000004,37.994999,78.12380999999999,18.030001000000002,13.44697,45.799960999999996,7.23,37.300289,32.879704,30.258566,42.170971,38.723099,48.957190999999995,48.710281,36.957558,45.112559999999995,57.209998999999996,40.871798999999996,17.66,44.853878,52.046818,44.0,31.516308000000002,46.534309,34.871651,18.99,12.374537,26.24708,,43.775040000000004,87.461922,28.353462,123.660004,10.625484,28.325527,30.469998999999998,12.672827,15.911197,29.520840000000003,63.621570999999996,37.452126,2.78,37.573372,79.660004,155.279999,35.710392,83.922913,12.74629,66.115402,16.699678,32.636398,17.920937,28.718212,19.379089,30.896459999999998,14.820107,12.75,306.258087,43.586815,17.658598,23.10585,,150.514923,11.925991,1.92,118.012749,39.874382000000004,37.043774,6.25114,34.717613,22.471718,31.594317999999998,72.97216800000001,25.748116,35.754345,48.561367,4.67,47.876289,18.240339000000002,10.371901,11.127473,41.086308,15.467838,42.643017,16.0,54.972462,136.144684,20.040786999999998,51.146599,13.274635,17.090841,45.490482,22.85626,9.828427,32.532818,15.210021,111.183334,46.785099,19.950232999999997,19.235315,16.206633,34.732997999999995,50.803115999999996,48.932793,37.938342999999996,37.401863,35.295364,42.658287,8.262688,14.003617000000002,30.114292,49.358242,,34.650002,24.475084,9.999077,41.926483000000005,48.3722,41.18951,17.71034,19.862335,90.739998,64.493774,27.720789,30.580406,63.908703,27.882596999999997,21.570639,51.276619000000004,29.984924,30.141884,11.701303999999999,28.505215000000003,19.572412,22.082785,34.936703,33.960602,11.543316,19.067362,60.725246,29.920386999999998,74.473221,27.243732,17.981886,34.031113,34.570976,15.478319,38.745079,24.493139000000003,75.829063,9.178333,17.505713,26.85,66.416725,73.075958,,25.799673000000002,23.55106,27.169703000000002,23.092306,34.540184,73.757202,11.26,46.942879,23.32,40.18399,22.838942000000003,24.907265,26.0268,43.668926,51.794678000000005,31.755714,70.489998,5.759219,17.529079,7.858714,54.805831999999995,9.025802,61.584068,18.682249,51.926182,54.393795,14.237223,44.721268,37.617123,26.028923000000002,21.580381,16.963291,,38.099998,30.27,19.061581,40.259766,30.116979999999998,58.310001,73.405891,,25.770134,9.687325,16.598333,40.181385,36.145744,451.10998499999994,29.508346999999997,24.572756,52.168655,11.418072,14.773009,26.366983,51.550331,15.972694,79.981865,7.29166,25.361017,26.643038,44.755215,54.492619,32.745377000000005,31.789244,37.919567,16.564575,69.538376,51.039085,87.867935,,23.49,80.635254,93.87859300000001,46.722935,13.45,38.340096,41.923695,36.515594,6.800687,29.159281,44.389998999999996,113.45664199999999,72.96021999999999,78.793068,16.135775,46.889496,25.186417000000002,42.325001,42.470791,4.35,0.2,14.793610000000001,31.929462,27.772268,17.318773,24.902584,43.619999,65.90568499999999,77.496872,1.7168869999999998,53.36158399999999,11.64,75.66793100000001,4.938395,51.735188,35.049999,46.224334999999996,27.262238,78.245346,84.309998,43.019352000000005,28.417371999999997,41.358166,10.171797,19.366014,62.302639,37.380001,53.985519,13.259217000000001,22.546488,19.399366,40.145828,44.900002,32.471203,17.20315,44.608498,27.48,54.890053,22.591739999999998,77.484634,26.240617999999998,55.085373,,54.349357999999995,49.51416,23.209999,17.176056,16.193801999999998,30.448868,29.438276000000002,26.896545,37.756523,22.874519,38.365311,60.370746999999994,37.310001,23.882935,70.744698,15.809003,24.608902,60.032574,15.569687,38.425858000000005,20.561859,42.041344,50.880516,33.321391999999996,46.859566,26.491217,77.910004,31.27882,23.185755,27.381693,14.392442,72.531235,10.946716,30.35166,15.967815,47.293514,,40.943523,17.138952,19.073589000000002,25.596785,91.63726,53.747803000000005,18.378277,20.158978,27.985834000000004,66.640823,34.775539,24.624729000000002,,30.581404,24.146351, +2011-02-10,29.636831,38.492058,34.286884,,33.004490000000004,17.217648999999998,44.981014,33.57,32.985085,29.540606,36.442085,42.75,21.323719,12.005934,26.890009000000003,10.667149,34.309189,47.206097,54.994698,38.493946,19.252751999999997,34.068665,40.75,26.737696000000003,44.970001,13.89374,8.22,46.804527,52.389862,49.364384,186.21000700000002,33.07,43.096378,45.740947999999996,106.953659,73.975212,68.173119,26.882884999999998,16.6,58.912949,9.959368,93.212517,24.604847,32.914825,42.066821999999995,259.640015,60.950012,13.551817999999999,20.940344,48.412643,23.431599,28.169439,71.067329,36.102131,15.719161999999999,38.181290000000004,66.220001,27.735291999999998,9.891236,165.772171,17.246998,27.049678999999998,20.557634,84.449997,6.91,34.697052,76.42759699999999,46.18457,20.022457,14.260957999999999,35.190788,3.11,82.457939,48.443523,24.02,19.934853,15.844299,39.264423,38.040848,25.855,24.5425,20.602556,27.234609999999996,63.346001,42.832577,12.074926,25.458557,33.113655,3.55,78.630882,53.93832,35.001823,10.158265,37.973442,256.630005,94.320534,15.065707000000002,11.866136000000001,38.315104999999996,46.644325,9.97356,60.059031999999995,40.474628,59.84767900000001,28.040084999999998,34.490002000000004,15.516103,20.317617000000002,26.220292999999998,25.590376000000003,37.340835999999996,54.650420999999994,29.275885,73.936897,33.215775,10.94565,40.327374,79.835297,8.261811999999999,19.207672,26.623369,50.329018,11.505734,25.501127,39.215145,22.100153,34.20752,,24.790001,21.347607,75.009415,20.263844,55.485771,46.773182,27.898259999999997,33.832108000000005,16.369320000000002,35.7258,39.241695,38.084998999999996,79.042709,18.200001,14.515993,46.241493,7.12,37.412323,32.516689,30.225920000000002,42.130131,38.950855,48.876934000000006,48.846165,37.204857000000004,46.924778,57.490002000000004,43.572102,17.68,45.319503999999995,51.953635999999996,44.25,31.655313,47.738178000000005,35.228190999999995,18.75,12.266865,26.552765,,43.555721000000005,90.17363,28.616191999999998,127.0,10.453228,28.432819,30.969998999999998,12.765331,15.971395000000001,30.257494,64.88456,37.714378,2.79,37.628799,80.449997,157.470001,35.853695,84.190155,12.828425,65.57222,16.668335,32.342953,17.996016,28.589934999999997,18.83511,30.446710999999997,15.324132,13.02,306.228271,43.831593,17.683595999999998,23.371271,,149.907471,13.632425,2.03,119.00248700000002,40.63649,37.190281,6.259622,34.717613,22.514637,31.713327000000003,74.06552099999999,25.58194,36.290707,48.671463,4.43,48.322971,18.091257000000002,10.301346,11.103464,41.203213,15.436094,42.025875,16.219998999999998,54.981838,135.681549,20.906673,47.952675,13.267183,17.361622,47.045002000000004,22.663477,9.928886,32.793076,15.290282999999999,112.400002,47.432178,20.069452,19.181459,16.210121,34.936794,51.168255,48.972984000000004,40.826285999999996,37.750088,35.774239,42.425308,8.029575,13.869826000000002,30.107761,49.289989,,34.830002,24.626234,9.946081,42.085293,50.093464000000004,41.18951,17.834298999999998,19.843285,87.730003,64.405266,27.596829999999997,30.562715999999998,63.613521999999996,27.900564000000003,21.535376,51.28611,30.038453999999998,30.366625,11.739447,29.228977,19.834463,22.405363,34.972538,34.217232,11.355744999999999,19.008032,60.589264,30.24176,74.38789399999999,27.342964000000002,17.907055,33.696377000000005,34.331306,15.55719,38.901005,24.22949,75.56178299999999,9.201667,17.462221,27.26,66.18721,74.286377,,25.760693,23.596802,26.853559000000004,22.704271,34.391727,73.208832,11.31,48.087666,23.42,39.692345,23.357810999999998,25.124006,26.906429,43.653118,50.9893,31.885714,70.809998,5.814686,17.436659,7.823789,54.264389,8.371758,63.709056999999994,18.844856,52.695202,55.094543,14.324926999999999,44.644024,37.809017,25.928226000000002,21.144875,17.118443,,37.799999,30.219998999999998,19.258064,40.869507,30.455790999999998,57.389998999999996,74.673988,,26.004406,9.55602,16.836496,40.679287,36.138008,455.42999299999997,29.490852,24.476013000000002,51.310241999999995,11.455193,14.757501000000001,26.285853999999997,51.702446,15.909436,80.375801,7.133147,25.570066,26.97798,44.477084999999995,54.187098999999996,32.953728000000005,32.002895,38.371140000000004,16.445351000000002,69.480423,52.550934,88.20955699999999,,23.799999,81.281937,95.919853,47.379589,13.46,37.286037,42.331619,36.884136,6.907926,29.002245000000002,44.720001,114.931976,74.26065799999999,79.684975,16.456038,47.908848,25.087414000000003,42.325001,42.231594,4.6,0.2,14.869842000000002,31.794515999999998,27.593668,17.632816000000002,24.692583,44.5,66.766113,78.304314,1.7168869999999998,52.980228000000004,11.99,77.49784100000001,4.955033,51.945842999999996,34.830002,45.765488,27.102678000000004,78.98793,84.459999,43.059643,28.079598999999998,41.910778,10.150637,19.453332999999997,62.713184,37.049999,54.120953,13.353048999999999,22.586679,19.586632,38.382008,47.5,32.772346,17.222307,44.243590999999995,27.84,55.423308999999996,22.87088,76.784401,25.541407,55.133731999999995,,55.110401,49.219482,23.219998999999998,17.037470000000003,16.257994,29.987153999999997,29.513759999999998,26.670516999999997,38.079617,22.822317,39.029742999999996,60.949509,37.32,23.729618,71.393349,16.123978,24.843973000000002,60.576252000000004,15.467210000000001,38.212387,21.110682,42.060398,51.117859,33.459998999999996,46.99596,26.303431,79.459999,30.771221,23.059639,27.274252,14.722759,73.621735,10.921593,30.319857,16.032273999999997,46.343136,,41.309853000000004,17.32658,19.395142,25.562288,90.596687,54.320789000000005,18.370558,19.978144,28.095114000000002,67.16555,34.96788,24.511671,,30.729670000000002,23.506393, +2011-02-11,30.323859999999996,39.054153,34.510277,,32.959545,17.244141,44.480183000000004,33.669998,33.479988,30.190758000000002,36.552341,42.689999,21.368334,12.11828,27.078793,10.632985000000001,34.483222999999995,47.909416,55.676525,38.820328,19.517585999999998,34.499931,41.43,26.90052,45.025002,13.798931,8.28,46.34745,54.065941,50.91711,189.25,33.959998999999996,44.607971,46.0084,108.752113,74.717712,68.519318,27.119226,16.700001,59.74533100000001,9.987161,93.689011,25.230249,33.345299,42.229420000000005,260.880005,60.513813,13.813691,21.730862,48.694855,23.891047,27.788994,71.14609499999999,36.562884999999994,15.816424,38.930492,65.83000200000001,28.120141999999998,10.245681,168.010483,17.228378,27.338678,20.300064000000003,84.910004,6.88,36.371471,76.85234100000001,47.150768,20.014457999999998,14.147877,35.489585999999996,3.09,84.867729,48.207958000000005,24.530001000000002,20.229908,15.990554000000001,39.792454,38.477077,25.995001000000002,24.6775,20.598448,27.252283000000002,63.745079000000004,42.752888,12.104019000000001,25.61109,33.620613,3.5,77.89209699999999,58.017288,35.410885,10.252243,38.10178,268.730011,94.79576899999999,15.057898000000002,11.910273,37.253002,46.969124,9.873384,59.78198199999999,41.34095,60.241035,28.154564,35.377499,15.335688000000001,20.70203,26.31012,25.819370000000003,37.415169,55.590061,29.338057,73.745758,33.382228999999995,11.142278,41.039333,80.595474,8.220588000000001,19.314377,26.228590000000004,50.770576,11.645368,25.80109,39.305683,22.355646,34.647839000000005,,25.25,21.530279,75.36170200000001,20.311365,55.217236,46.8083,27.898259999999997,34.247307,16.357367,35.763897,39.197746,39.255001,78.642418,18.209999,14.524410999999999,45.579193,7.13,37.4198,33.043056,30.209602,42.729195000000004,39.359984999999995,49.414753000000005,48.405696999999996,37.472755,46.539211,58.27,43.180527000000005,17.889999,45.525993,51.681305,44.435001,31.148026,48.598079999999996,29.221978999999997,18.780001000000002,12.597571,26.742703999999996,,43.474486999999996,91.109352,28.218546000000003,126.620003,10.743342,28.513287,31.17,13.000792,15.988596,29.266201000000002,66.801743,38.048668,2.83,37.693489,82.790001,166.110001,35.618839,84.724693,12.738821000000002,65.733459,16.715349,32.779533,18.014785999999997,28.790363,19.005101999999997,30.930395,15.256433,13.59,310.232239,44.092686,17.833605,23.729948,,151.104324,13.632425,2.11,118.87984499999999,40.500397,36.994946,6.386849,34.710575,22.612741,31.857816999999997,73.436852,26.019241,37.294228000000004,49.103390000000005,4.48,48.160385,18.128532,10.387582,11.197318,41.086308,15.690059,42.27948,16.41,54.728428,135.483124,20.960388000000002,49.396503,13.058484,17.329767,47.119469,22.770578,10.305617,33.405041,15.296014000000001,115.089996,47.517311,20.466877,19.505651,16.203129,35.227940000000004,51.454440999999996,48.788115999999995,40.835696999999996,38.612389,36.229565,42.650257,8.236788,13.795494,30.603365000000004,49.942234,23.790028,35.450001,24.637860999999997,10.023731,41.886776,50.940132,41.21825,18.306883,19.919495,87.790001,64.405266,27.117638,31.464745,63.45815699999999,28.529562,22.117179999999998,51.267117,30.130221999999996,30.789133000000003,11.815741000000001,29.483482000000002,20.162043,22.526222,35.381023,35.260838,11.074392,18.956120000000002,60.893188,30.514938,74.68180100000001,27.478275,17.648035,34.065434,35.028538,15.320579,39.065575,24.493139000000003,76.681099,9.428333,17.715927,27.389999,66.257828,76.36145,,25.784082,23.622213000000002,27.241959,22.497869,34.356792,74.662842,11.32,47.781760999999996,23.35,39.268372,23.40332,25.394935999999998,27.221249,43.526638,50.899807,33.009997999999996,70.910004,5.8424190000000005,17.320137,7.8368839999999995,53.768726,7.202174,62.434070999999996,18.880993,53.581256999999994,55.149136,14.602654000000001,45.364933,38.224758,26.179955,21.747162,17.256353,,38.310001,30.83,19.428776,41.287132,30.648085,57.630001,75.285393,,26.027839999999998,9.577906,17.120957999999998,41.509155,35.998745,455.39001500000006,29.692125,24.461128,51.723251,11.425494,14.602404,26.391316999999997,51.822528999999996,15.933159,81.898903,7.133147,25.684093,27.352784999999997,44.815346000000005,54.730251,33.109974,32.002895,38.748191999999996,16.392363,70.948433,52.664116,88.471748,,23.98,82.53265400000001,95.98955500000001,47.87833,13.54,37.936203000000006,41.9067,36.864738,7.167085,29.010953999999998,44.880001,114.83242,75.210297,80.308334,16.655619,47.810829,24.790422,42.325001,42.132614000000004,4.6,0.2,14.955041,30.490044,27.593668,17.780607,24.841333,45.93,68.83416,78.753929,1.784787,53.158188,12.64,77.27550500000001,4.991639,51.796631,34.900002,47.518295,27.581343,79.544685,84.279999,42.914627,28.91514,41.209045,10.150637,19.521248,63.371803,36.91,54.364693,13.309744,22.699207,19.746153,38.019112,48.970001,33.133709,17.26062,44.105724,28.0,56.341190000000005,23.246115,77.847725,25.789379,55.955909999999996,,55.847145,49.66571,23.25,17.083666,16.230488,30.127319,29.874395,27.122564,38.03474,23.109442,39.634147999999996,61.39785,37.610001000000004,24.164007,71.772423,16.164967,25.247999,60.602557999999995,15.394764000000002,38.545406,21.027981,42.413311,51.517315,33.922028000000005,47.072674,26.281772999999998,79.870003,30.123596000000003,23.083289999999998,27.902379999999997,14.996455,73.292046,11.04722,30.240365999999998,15.815463000000001,46.426517,,42.379951,17.457098000000002,19.763756,26.002125,97.34523,55.344646,18.470905,20.012587,28.397758000000003,66.858795,35.217929999999996,24.805629999999997,,30.748210999999998,23.840694, +2011-02-14,30.168938,39.548794,34.735607,,33.148334999999996,17.403109,44.488663,33.860001000000004,33.809921,30.549184999999998,36.574394,42.34,21.286549,12.043383,26.822053999999998,10.70985,34.281723,47.750332,55.228469999999994,38.512589,19.702164,34.258419,42.099998,26.532017,44.965,13.962691,8.63,46.450932,54.421473999999996,50.270889000000004,190.419998,33.630001,44.291031,46.912144,110.06914499999999,76.126595,69.265602,26.933867,16.1,61.410072,10.144658999999999,93.761719,25.19598,33.45293,42.021656,260.820007,60.614456000000004,13.925920000000001,21.743477,48.451569,23.850020999999998,27.342384000000003,71.408653,36.702259000000005,15.816424,38.752563,67.269997,28.015181,10.400753,169.323715,17.188824,27.264364,20.573742000000003,85.300003,6.97,37.64138,76.42759699999999,47.440624,20.030466,14.273520000000001,35.831089,3.13,84.63822900000001,47.493656,24.629998999999998,20.05471,15.801642000000001,39.965569,37.846962,26.715,24.5425,20.795748,27.862019,62.760090000000005,42.802696000000005,12.220403,25.405167000000002,33.658951,3.52,82.484993,54.426815000000005,35.508709,10.196710000000001,37.337914000000005,272.950012,96.35733,15.104787,11.82686,37.57798,47.600677000000005,9.939354,59.469162,42.605785,59.935978000000006,28.19544,35.555,15.425892000000001,20.959249,26.283169,25.842276000000002,37.851265000000005,57.947124,29.107126,74.68557,33.04932,11.06737,40.610203000000006,80.038048,8.121644,19.385519,25.853073000000002,50.567451,11.598824,25.691107000000002,39.151764,22.192131,34.638672,,25.23,21.521978,75.467377,21.404396,57.72889300000001,47.559872,27.70932,34.205795,16.201952,35.535332000000004,38.868164,39.279999,80.280029,18.4,14.250842,45.487206,7.23,37.298846999999995,32.979534,30.062728999999997,43.001503,39.511818,49.647533,49.155445,37.500244,46.625965,58.119999,44.077904,17.950001,45.21423,51.143772,44.459998999999996,30.711102,48.60714,29.743074,18.16,12.374537,26.628740000000004,,45.60273,89.74395,27.685987,128.419998,10.725211,28.379165999999998,31.25,13.042839,15.842382999999998,29.029739000000003,67.428688,37.97374,2.84,37.693489,83.510002,167.75,36.442833,85.08109300000001,12.835892,65.24123399999999,16.848572,33.008564,18.094564000000002,28.950712,18.903116,30.794629999999998,14.947989000000002,13.42,312.04544100000004,43.929497,17.891935,23.313881,,151.884048,13.527560999999999,2.3,117.78503400000001,41.407672999999996,36.693768,6.429258,34.577053,22.827335,31.942818,75.0131,25.5557,36.922226,48.78157,4.36,48.900188,18.005541,10.348381,11.271533999999999,41.161446000000005,15.60276,42.07658,16.52,55.113251,134.962234,21.233826,48.661471999999996,12.864695,17.178445999999997,47.277706,23.112054999999998,10.297245,33.130703000000004,15.278815,114.769997,47.440689,20.68148,20.154042999999998,15.832088,34.9562,51.17812,48.788115999999995,41.033245,38.587513,35.891994,42.963561999999996,8.288594,13.788063000000001,31.418507,49.343078999999996,23.521864,35.419998,24.471204999999998,9.952734,41.553268,51.116917,41.256561,18.051223999999998,19.624182,87.730003,63.906376,27.149059,31.818481,62.859981999999995,28.286951000000002,22.187696,51.675652,29.893156,30.780144,11.625011,29.745953000000004,19.547848000000002,22.656855,35.316521,35.072655,11.090024,18.792959,60.973164000000004,30.651533,75.29808,27.514366,17.550183999999998,33.89378,34.062591999999995,14.857214,39.065575,24.552670000000003,76.76461,9.398334,17.752171,27.6,66.328453,77.001228,,25.589159,25.155174,27.07937,22.481355999999998,34.086052,74.122803,11.65,49.125782,23.370001000000002,39.78706,24.067825,26.767639000000003,28.123724,43.242039,51.177219,35.364284999999995,72.040001,5.8424190000000005,17.231739,7.83252,52.388489,6.802053,63.829311,18.637072,53.857113,54.257298,14.580732999999999,45.176128000000006,38.544563000000004,26.347776,21.413595,17.178774,,39.450001,30.620001000000002,19.518959,41.721470000000004,30.483259000000004,57.330002,76.42517099999999,,25.902893,9.709209,17.246656,41.698853,35.751175,457.01000999999997,29.657108,24.245321,51.294052,11.410647,14.773009,26.026239,51.670414,15.782919,80.883507,6.965307000000001,25.750607000000002,27.472399,44.905552,55.112148,33.136036,31.789244,38.796425,16.293016,72.10743000000001,51.944569,88.185722,,23.870001000000002,82.354019,98.269806,48.352119,13.59,38.635616,41.617737,37.931595,7.068783,28.644505,45.560001,114.46129599999999,75.963135,81.305702,16.411939999999998,48.193065999999995,24.732676,42.325001,41.951149,4.55,0.19,15.058182999999998,30.092709999999997,27.379340999999997,17.697474,24.95508,46.07,67.392563,78.24929,1.7750869999999999,53.259884,12.53,79.093346,5.091472,51.524525,35.0,48.133152,27.53783,79.448189,84.83000200000001,42.769627,28.755144,40.866946999999996,10.080097,19.773514000000002,62.850063,37.459998999999996,54.60844399999999,13.295306,22.530410999999997,19.739225,37.900959,48.290001000000004,33.013245,17.433037,43.690269,27.92,56.577229,22.669538,80.233719,25.618645,55.278816000000006,,56.122420999999996,49.539421000000004,23.08,16.871154999999998,16.294667999999998,29.888201000000002,30.050524,26.916195000000002,38.106537,22.996338,39.438019,60.973971999999996,37.779999,24.428053,71.78085300000001,16.339714,25.806295000000002,62.575584,15.357660999999998,38.647877,21.901632,42.403766999999995,51.349426,33.801903,47.234657,25.927879,80.199997,30.333626000000002,22.996582,27.993288,14.977578,72.235374,11.097474,30.35166,15.827181,45.684554999999996,,42.495644,17.5142,19.473568,25.614035,96.478104,56.687881000000004,18.301088,19.780085,28.406168,68.545982,35.025589000000004,24.941305,,31.075649,23.601906, +2011-02-15,28.72751,39.121609,34.805240999999995,,32.905594,17.694548,44.13216,33.939999,33.818165,30.524067,36.420035999999996,42.709998999999996,21.398070999999998,11.826182000000001,27.056143,10.701309,34.034428000000005,47.825687,55.023922,38.279469,19.710194,34.78455,42.950001,26.172091,45.040001000000004,13.89374,8.6,46.433678,53.668091000000004,50.091384999999995,189.029999,33.25,43.405209,47.327129,108.397842,74.194183,69.411789,26.651172999999996,16.5,60.728232999999996,10.135394,93.753609,24.470667000000002,33.535709000000004,41.723564,260.809998,59.893055000000004,13.813691,21.701429,48.013668,23.579275,27.193514,70.402176,36.966782,15.899451000000001,38.246840999999996,67.089996,27.15802,10.350908,169.86055,17.153938,27.016655,20.613986999999998,84.980003,6.97,37.378006,76.507751,47.440624,19.678210999999997,14.078768,35.720116,3.13,84.425117,47.402458,25.34,19.962513,15.953994,39.385612,37.846962,26.57,24.772499,19.716086999999998,27.14625,62.878979,42.314598,11.987636,25.450928,33.330921000000004,3.55,82.191238,54.239567,35.339748,10.320592999999999,35.950878,265.579987,95.60198199999999,15.206368,11.886441,36.634766,47.014244,9.809859,59.084862,42.449844,59.671046999999994,28.236332,35.622501,15.311079000000001,20.956429,25.825058,25.092312,37.910732,57.254341000000004,29.293647999999997,74.215675,33.094715,11.142278,40.220108,79.07513399999999,8.072171,19.225456,25.930103,50.108242,11.468498,25.6961,39.015945,22.345426999999997,34.647839000000005,,25.469998999999998,21.214756,74.93895699999999,20.986195000000002,57.16811,46.688896,27.931126000000003,34.129673,15.70785,35.611519,39.307606,39.555,80.15265699999999,18.530001000000002,14.503367,45.340022999999995,7.45,37.442471000000005,32.888775,30.234084999999997,42.543118,38.65984,49.406708,48.522846,37.225452000000004,46.037952000000004,57.560001,43.139744,17.879998999999998,44.493522999999996,51.480614,44.32,30.511141,48.724808,29.770493,18.16,12.382228999999999,26.527434999999997,,44.392403,91.644035,27.835102000000003,126.370003,10.652682,28.388111,31.200001,12.992382000000001,15.825185000000001,29.038829999999997,66.61093100000001,37.270576,2.86,37.000504,78.769997,166.259995,35.117275,84.36835500000001,12.649217,65.877747,16.817225,33.244751,18.296345000000002,28.662090000000003,18.571632,30.641882,15.075880999999999,13.68,310.05838,43.905037,18.983624,23.328229999999998,,152.23764,13.718224,2.38,117.36464699999999,41.316944,36.018173,6.446222,34.787888,23.005156,32.036324,73.974411,25.61692,36.783817,48.586784,4.36,48.908325,17.886272,10.920681,11.288994,40.760704,14.97579,42.025875,16.139999,55.807789,134.648026,20.628355,48.888981,12.7678,17.08288,46.337551,23.329365,10.355844,33.313598999999996,15.364813,113.730003,46.333847,21.06299,19.820843,15.856592000000001,34.897976,50.072853,48.723804,41.75758,38.819668,36.009754,42.577946000000004,8.331759,13.661701,31.457634000000002,49.267227,23.705751,35.66,24.490582999999997,10.032607,41.577103,52.140361999999996,41.18951,17.834298999999998,19.500345000000003,87.66999799999999,64.429413,27.078358,31.924587,63.295025,28.430722999999997,22.549112,51.010582,29.1896,30.510458,11.796667999999999,29.80958,19.285785999999998,22.75816,35.474185999999996,35.466156,10.066211000000001,18.77071,60.901176,30.434596999999997,74.966225,27.604571999999997,17.65379,33.98819,34.048061,14.876933,39.567982,25.709288,76.848145,9.491667,17.744923,27.547501,63.159034999999996,73.421799,,25.565767,24.652584,27.386475,22.389996,33.885189000000004,74.313889,11.67,48.827884999999995,23.34,39.087948,23.603582,25.539427,27.452118,43.297379,51.937862,34.398571000000004,71.489998,5.860908,17.187538,7.583661,52.724014000000004,6.979030000000001,63.30812099999999,18.862925,53.882191000000006,53.183422,14.522263,45.339188,38.648502,26.25548,20.894695000000002,17.144297,,38.119999,30.4,19.747646,40.777637,29.997934000000004,57.700001,77.79892,,25.879465,9.782157000000002,16.988646,41.619633,35.751175,457.200012,29.71837,24.148573000000003,52.111961,11.076566999999999,14.773009,26.383204,51.174042,15.941067000000002,80.00814100000001,6.806794,25.475042000000002,27.655817,45.018299,54.83209599999999,33.031853000000005,31.827381,38.73505,16.392363,71.03537800000001,52.470085,87.550156,,23.559998999999998,82.413567,97.343765,48.74279,13.1,38.202175,41.150314,37.310885999999996,7.006228,28.356578999999996,45.290001000000004,113.176048,75.612381,81.008423,16.398020000000002,47.761821999999995,24.617176,42.325001,41.893409999999996,4.46,0.185,14.878810999999999,30.242655,26.843546000000003,17.900681,24.893831,45.91,66.60006700000001,77.57946,1.639288,53.310726,12.44,79.179108,4.994967,51.401641999999995,34.669998,48.270813000000004,27.661123,79.314552,84.900002,42.826004,28.968475,40.086277,10.030717999999998,19.773514000000002,62.653335999999996,36.950001,54.400803,13.374704000000001,22.707245,19.586632,37.934723,47.799999,32.256111,17.116938,43.877632,27.639999,56.000267,22.559711,80.372047,25.728407,54.766178000000004,,56.017155,49.968796000000005,22.84,16.85268,16.239649,30.250992,30.167946,27.132386999999998,37.720622999999996,22.996338,39.221866999999996,60.973971999999996,37.720001,24.402504,71.544983,16.31167,25.813639000000002,62.040676,15.332923000000001,38.801586,21.427151000000002,41.736140999999996,51.355221,33.820381,47.209076,26.332323,79.900002,29.896041999999998,23.134529,27.836266,14.817139000000001,70.95043199999999,11.0891,30.192660999999998,15.838904999999999,45.809601,,42.669174,17.383682,19.614742,27.373383,96.666611,58.528934,18.339686999999998,19.659525,28.355732,66.979889,35.169853,25.031755,,31.341307,23.49684, +2011-02-16,29.347195000000003,39.548794,35.117607,,32.788395,17.509083,45.337543,34.689999,33.686192,31.076626,36.383289000000005,43.84,21.479855999999998,11.983463,27.010838,10.701309,34.785465,48.436909,55.033668999999996,38.493946,19.887613,34.939793,42.790001000000004,26.480596999999996,46.205002,14.091973999999999,8.99,45.666115000000005,54.480736,49.920856,186.619995,34.869999,46.69656,47.769783000000004,109.46060200000001,73.68962900000001,72.789261,26.632642999999998,16.5,60.666270999999995,10.144658999999999,93.55171999999999,24.427495999999998,33.899956,42.328762,262.77999900000003,60.799015000000004,13.879160999999998,22.025204000000002,48.315334,23.603899,27.019827000000003,70.01709699999999,37.02367,15.963510999999999,38.16256,67.360001,27.324203000000004,10.395213,169.596252,17.137646,27.231329,20.622034,84.959999,7.1,37.768378999999996,76.299377,47.344013000000004,20.038469,14.242107999999998,35.634731,3.2,84.875946,47.78241,25.540001,20.377438,16.094151999999998,39.117271,38.131218,26.959999,24.915001,19.844883,27.110899,63.617709999999995,42.842533,12.074926,25.733124,33.458721000000004,3.57,82.67189,54.776913,35.161903,10.734954,36.240875,264.01001,94.41323100000001,15.307951999999998,11.856651,37.332268,47.014244,10.032202,59.075928000000005,43.287289,60.176815000000005,28.228161,35.6875,15.23727,21.114716,25.995728,24.833271,37.980114,57.66841899999999,29.053825,74.462189,33.359531,11.06737,41.136852000000005,80.967117,8.608119,19.545583999999998,28.539476,50.558632,11.589514,25.626108,39.568272,22.570261,34.822121,,26.225,21.457926,74.868523,21.841606,58.313389,46.801266,28.136503,34.358021,16.182035,35.581047,38.890133,40.049999,78.442245,18.93,14.503367,45.753956,7.5,37.20813,32.870628,29.989266999999998,42.765503,39.566643,49.438824,48.260428999999995,36.820159999999994,45.970467,57.419998,43.686316999999995,17.879998999999998,45.108952,51.143772,44.125,30.503733,49.385567,29.05743,18.370001000000002,12.343774,26.658285,,45.025997,92.465187,27.281237,125.68,10.770543,28.173525,31.295,12.933517,16.21221,29.302574,68.21010600000001,37.699963000000004,2.83,37.601089,79.089996,169.0,36.287586,84.190155,12.671617999999999,65.393967,16.801554,33.495239,18.484041,28.782351000000002,18.937110999999998,31.184973,15.24891,13.72,310.09314,44.051895,19.04195,23.163232999999998,,153.053604,14.280681,2.35,117.557304,43.086104999999996,36.433296,6.395331,35.125221,22.968367,32.180824,76.38887,26.412807,36.870319,48.726704,4.44,50.103382,18.258983999999998,11.030434,11.419958,40.560318,15.023411,41.975128000000005,16.290001,56.830849,135.111053,20.813906,49.711529,12.752892,17.321801999999998,46.65403,23.29056,10.431189999999999,33.250285999999996,15.290282999999999,113.33000200000001,46.665913,21.730646,20.271110999999998,16.066616,35.664646000000005,51.030094,48.643436,41.240192,39.748272,36.661331,42.521709,8.245422,13.921854999999999,31.835860999999998,49.343078999999996,23.537186,36.599998,24.57198,10.303278,42.24411,52.577663,41.32362,18.198425,19.862335,88.32,64.13166,27.227615000000004,32.260643,63.139648,28.996824,22.734243,51.001090999999995,29.181963,30.708222999999997,11.806206,29.857302,19.605167,22.605311999999998,35.66769,35.414833,10.019319,18.963537,60.797215,30.707762,75.535072,27.618158,17.728614999999998,34.503159000000004,34.512875,14.847357999999998,39.524673,25.743309,77.58764599999999,9.543333,17.744923,27.83,64.43914000000001,74.589005,,25.698315,25.288515,27.738746999999996,22.439835000000002,33.858986,74.77918199999999,11.63,49.936347999999995,23.34,38.94812,24.340906,25.711018,27.948824,42.97327,51.875214,33.959998999999996,71.57,5.839338,17.22772,7.609856,52.266472,7.002114,64.711395,18.754510999999997,54.25835,53.274429000000005,14.281075,46.343272999999996,38.856369,26.716986,21.663764999999998,17.187399,,36.720001,31.120001000000002,19.969889000000002,41.830067,30.318436,58.279999,79.27082800000001,,25.848225,9.862397999999999,17.263847,41.96817,35.588696,458.040009,29.893387,23.902995999999998,51.796131,11.239898,14.951373,27.243178999999998,51.045956,15.9806,79.841827,6.974631,25.61758,28.110369,45.627159000000006,55.069706000000004,33.031853000000005,31.628991999999997,39.132095,16.458603,71.769379,53.909161,88.08244300000001,,23.969998999999998,83.57923100000001,99.434814,48.659672,13.18,38.763672,41.855701,37.592148,6.934736999999999,28.443825,45.66,113.646698,77.836784,81.535873,16.565632,48.202877,24.790422,42.325001,42.017136,4.47,0.185,15.053699,30.18269,27.057859000000004,17.872965,24.788829999999997,46.0,67.022736,77.597809,1.755687,54.192032,12.72,80.61108399999999,5.064849,52.490069999999996,35.82,48.968253999999995,27.472555,80.02718399999999,85.510002,42.962963,28.755144,40.524868,9.790885000000001,20.006372,63.234951,37.0,55.095932,13.230343,22.787626,19.628248000000003,38.348255,48.209998999999996,32.385155,18.122695999999998,43.779865,28.120001000000002,55.939087,22.614626,80.98584699999999,25.980446,55.298164,,57.069672,50.061413,24.73,17.120625,16.239649,30.753929,30.235043,27.476332,38.142429,23.274760999999998,39.089794,61.675034,37.68,24.445084,72.014854,16.387173,25.938526,62.180981,15.306417999999999,38.963809999999995,21.976945999999998,43.319365999999995,51.054192,34.17152,47.865463,26.122885,80.339996,29.528472999999998,23.213348,27.522196,15.138019,70.350227,11.080728,30.200632000000002,16.266665,45.476139,,43.305443,17.522356,19.677481,27.580364000000003,96.42531600000001,59.505829000000006,18.378277,19.840363,28.465015,67.56111899999999,35.179459,25.710119,,31.619314000000003,23.525494000000002, +2011-02-17,29.582939,39.391415,34.650501,,33.744011,17.531794,45.872310999999996,34.98,33.974884,31.378003999999997,36.633179,43.66,21.383207000000002,11.960998,27.071240999999997,10.966066,35.133499,49.63422,54.565723,39.221302,19.72632,35.569412,42.669998,27.089053999999997,46.685001,14.152306,9.44,45.200401,54.421473999999996,49.050251,187.759995,34.130001,47.679905,47.880435999999996,109.56051599999999,77.392677,72.273804,26.628003999999997,16.700001,61.241848,10.218776,93.43866,24.453402,34.007571999999996,41.353190999999995,255.57000699999998,60.597671999999996,13.851104000000001,22.096687,48.110977,23.300329,27.176971,70.244644,36.887138,16.060772,38.331127,67.650002,27.289219,10.43398,168.97683700000002,17.170219,27.280882000000002,20.742773,84.93,7.4,37.631985,75.738396,47.730492,20.414742,14.323781,35.737179,3.24,84.720215,48.13195,25.27,20.607954,16.435417,38.277615000000004,37.327179,26.815001000000002,25.022499,20.251804,26.943005,63.694153,43.350552,12.336791,25.839897,33.399082,3.68,88.582115,54.858341,34.832855,10.773398,37.341629,265.540009,95.11925500000001,15.261064999999999,11.849205,37.086552000000005,47.03228,9.966232000000002,58.62011,44.126213,60.080475,28.571602000000002,35.235001000000004,15.319282999999999,21.17408,26.337065000000003,24.548025,38.099045000000004,57.65249300000001,29.098229999999997,74.855049,33.427628000000006,10.908196,41.575722,80.46032,8.558646000000001,19.554478,28.423939,50.585121,11.812927,25.571120999999998,39.568272,22.130812,34.693699,,26.174999,21.793341,74.621941,21.917642999999998,60.003613,47.299988,29.738432,34.558723,16.337436999999998,35.69532,39.812958,40.02,79.261055,19.360001,14.600168,43.343918,7.43,36.966232,32.897976,30.127997999999998,42.552208,40.604202,49.495018,48.836803,36.861378,45.777695,56.77,43.963692,17.879998999999998,44.89032,51.466278,44.575001,30.63703,49.286007,28.810595000000003,18.51,12.28225,26.628740000000004,,44.871662,93.066742,27.17473,122.93,10.725211,28.405997999999997,31.780001000000002,12.689646,16.607845,29.311682,68.71893299999999,37.676914000000004,2.79,37.776641999999995,78.41999799999999,170.800003,36.717495,84.012001,12.753757,65.606163,16.864243,34.010563,18.43712,28.950712,19.515079,30.862510999999998,15.128542000000001,13.75,310.609772,44.166121999999994,19.191959,23.981018,,151.557632,14.204415,2.23,117.36464699999999,43.938938,37.125175,6.234176000000001,34.816002000000005,22.606609,32.452824,76.653114,26.928822999999998,36.774933000000004,48.863014,4.5,50.062733,18.121078,11.148031,11.577113,40.460128999999995,15.039284,42.338665,16.09,57.985291000000004,135.80561799999998,20.979919,49.965294,12.656001,17.497007,46.951912,23.50786,10.506536,32.912651000000004,15.462272,113.66333,46.776585,21.794242999999998,20.694368,16.378145,35.84903,51.326149,48.860455,41.607075,39.648788,36.488621,42.577946000000004,8.150447,14.011053,32.465099,49.57819,23.40694,36.419998,25.017681,10.245592,42.514088,52.205505,41.419407,18.206175,20.367237,87.889999,64.654686,27.384726,32.393291,63.621277,29.194504,23.042772,52.226707,29.128431,30.717215999999997,11.920641,30.692406,19.703442000000003,22.377817,35.841423,35.038447999999995,10.316301,19.171192,60.765236,30.780077000000002,76.246162,27.600047999999997,17.75164,34.56324,34.658142,14.729051,39.819179999999996,26.151526999999998,77.923767,9.568334,17.92614,28.01,65.463264,75.004005,,25.807468,25.683403,27.720678000000003,22.597626,33.989986,74.770905,11.8,50.3451,23.610001,39.57959,25.196576999999998,25.94582,28.914267,42.878395000000005,52.761131000000006,33.661429999999996,69.199997,5.876315,17.285984,7.679710000000001,52.54099300000001,6.986725,65.272705,18.826792,54.500744,49.843536,15.428532,46.377613000000004,39.08025,26.784113,23.794937,17.325308,,36.98,31.34,20.317755,41.930298,30.226864000000003,55.25,79.897324,,26.12155,9.745683999999999,17.424946,41.516647,35.248295,455.26998899999995,30.068415,23.865789000000003,52.395401,11.202774,15.021166000000001,27.697502000000004,51.238094,16.13084,80.22698199999999,7.235714999999999,25.570066,28.580865999999997,45.732399,54.33985500000001,33.457240999999996,31.835022,39.462975,16.564575,73.51753199999999,54.426598,87.701111,,24.030001000000002,83.6558,100.11191600000001,49.042038,13.13,38.714439,42.282973999999996,38.90147,6.881114999999999,28.365296999999998,45.580002,113.067429,76.835808,81.12350500000001,16.560976,47.722614,24.740929,39.860001000000004,42.479038,4.43,0.215,15.022312,30.415081,27.173954,17.937626,24.77133,43.200001,70.094612,78.102478,1.755687,56.480049,12.97,80.91976899999999,5.041555000000001,53.745262,36.34,48.79388,27.429040999999998,80.26469399999999,86.279999,42.672947,28.132934999999996,40.384514,9.776776,20.433277,64.107384,36.189999,54.870243,13.446879000000001,22.819775,19.766964,38.744884000000006,48.82,32.600258000000004,18.122695999999998,43.299221,28.16,55.82543199999999,22.513954000000002,80.78701,26.309717,55.327183,,56.940132,50.330833,23.6,17.314651,16.248817000000003,31.067251000000002,30.595678000000003,27.830103,38.223202,23.300860999999998,39.15382,62.221165,37.860001000000004,24.155491,71.57461500000001,16.426003,26.129510999999997,61.88283199999999,15.479576999999999,38.980911,22.812946,44.807224,51.274165999999994,34.088356,47.345467,26.267328000000003,80.489998,29.449701,23.181814000000003,27.232927,15.430587,70.40097,11.080728,30.192660999999998,17.626125,45.642876,,63.0397,17.538675,19.73238,27.640739,96.862679,59.778240000000004,18.355118,20.150368,28.473415000000003,67.714516,35.112137,25.710119,,31.742878,23.449049, +2011-02-18,29.582939,38.851807,33.901978,,34.068558,17.743752,45.507301,35.389998999999996,33.917149,31.520336,36.706703000000005,43.400002,21.479855999999998,11.826182000000001,27.003277,11.000229,35.069393,49.466759,54.351231000000006,38.708424,19.831163,35.974781,41.57,27.517544,47.32,14.195401,9.18,45.053787,54.793941000000004,48.700214,186.5,34.389998999999996,47.988708,48.811863,109.006432,77.069016,73.058548,26.595570000000002,16.700001,60.67510600000001,10.255832,93.74556,25.057825,34.024124,41.127388,255.63999900000002,61.268756999999994,13.794985999999998,22.298519,49.453888,23.308535,27.325846000000002,71.137344,37.089081,16.115339000000002,39.127163,67.639999,27.717798,10.306602,170.694763,17.216751000000002,27.3717,20.517395,85.050003,7.54,37.735458,76.123085,47.440624,20.182575,14.29865,35.976223,3.2,86.76937099999999,49.955723,25.459999,21.124302,16.545105,37.89674,37.116013,26.735001,24.945,18.889902,26.889988,63.67717,42.962074,12.424078,26.06871,33.4076,3.72,85.92965699999999,55.485237,35.259701,10.965629,37.371239,260.149994,93.605118,15.331391,11.841756,36.373188,47.537518,9.985775,59.764106999999996,44.768932,60.5541,27.459494,35.77,15.458699,21.131674,26.220292999999998,24.000834,38.520283,57.835643999999995,29.364703999999996,76.049103,33.5714,10.767747,40.932053,80.24073800000001,8.533909,19.438871,28.163963,50.832394,11.915325,25.891075,39.441509,22.437405,34.877182,,26.360001,21.793341,74.886131,21.642012,59.727180000000004,47.587978,29.910946000000003,34.66943,16.289621,35.908665,39.417460999999996,39.834998999999996,80.243645,19.280001000000002,14.532828,45.395214,7.06,37.056934000000005,33.098515,29.932147999999998,42.878966999999996,40.241486,49.591339000000005,51.025143,37.115547,45.912647,56.77,43.474205,17.73,44.910557,51.394604,44.75,30.792551,49.629971000000005,28.742034999999998,18.559998999999998,12.128430999999999,26.886206,,43.011482,93.878334,26.912004,120.849998,10.679879,28.736814000000003,31.76,12.605553,16.64225,29.421026,67.937538,37.55875,2.8,37.490223,78.889999,168.220001,37.031963,84.279259,12.679084,66.293617,16.801554,33.974781,18.441809,28.942697999999996,19.744566,30.981303999999998,15.008176999999998,13.99,313.004211,45.079952,19.20862,23.686903,,152.355499,14.194884,2.24,118.81855800000001,43.648617,37.230988,6.123911,35.314972,22.802818,32.707817,77.445801,26.937563,36.523468,49.399693,4.49,50.526123,18.139713,11.398897999999999,11.751729,40.618767,14.999597,42.550026,15.91,57.666171999999996,136.301758,20.699968,50.184044,12.618730000000001,17.632397,50.368122,22.522221,10.581882,33.130703000000004,15.554004999999998,113.639999,46.742527,21.826159,20.325142,16.567163,35.92667,50.872203999999996,49.117657,41.390705,39.798035,36.826183,42.585978999999995,8.228155000000001,13.966453,32.701065,49.798126,24.035207999999997,36.830002,25.017681,10.250031,42.418793,51.610039,41.371497999999995,18.299141,20.052864000000003,89.010002,65.057045,27.180479,32.932755,63.551373,28.808126,23.183807,53.300307999999994,29.250788,30.609344,11.9874,30.183386,19.449572,22.281841,35.66769,35.004222999999996,10.394456,18.94129,60.885178,30.683660999999997,76.454758,27.790203,17.791933,35.421532,34.607292,14.610745000000001,39.897137,26.177046,78.11704300000001,9.545,17.969632999999998,28.219998999999998,63.90942,71.779053,,25.612547,25.391083,27.991654999999998,22.473057,34.068581,75.618378,11.7,51.183365,23.34,40.084763,25.633509,26.270939000000002,29.431969,43.155083000000005,52.349483,33.644287,68.529999,5.885559,17.844501,7.684077,52.701126,7.071366,64.29441800000001,18.871958,54.333580000000005,48.278244,15.998604,46.8153,38.968307,27.304359,23.748596,17.42012,,37.790001000000004,31.65,20.823444,42.105694,30.840382,55.25,81.04464,,26.238685999999998,9.767569,17.283995,41.706757,35.109028,448.92999299999997,29.62211,23.620210999999998,51.350722999999995,11.091416,14.881578,28.143709,51.478268,16.13084,80.428314,7.254364,25.636578,28.229982,46.175896,54.30591999999999,33.49197,31.957109000000003,39.767395,16.577814,73.111885,54.184048,88.70213299999999,,23.74,84.310959,98.80749499999999,49.19997,13.22,38.507557,42.223147999999995,38.503822,6.961545,28.452551,45.43,115.83708200000001,76.467903,81.794792,16.719276,47.350163,24.740929,39.860001000000004,43.023426,4.5,0.2,15.246525,30.310122999999997,27.334696,17.965335999999997,24.710082999999997,42.799999,70.21537,78.01989,1.755687,57.056297,12.9,81.494286,5.058194,53.789154,36.41,48.968253999999995,27.465307,80.12368000000001,87.379997,42.938789,28.212933000000003,40.454689,9.678022,20.326551000000002,65.082466,36.450001,56.874393000000005,13.410792,23.020720999999998,19.815516,38.483276000000004,49.450001,32.453995,18.122695999999998,42.280899,28.040001,56.559753,22.916636999999998,80.5709,26.606479999999998,55.791466,,57.563515,51.290634000000004,23.18,17.213013,16.16629,31.479502,30.386002,28.006991999999997,38.447571,23.379175,38.881653,62.33529300000001,37.779999,24.325842,71.972527,16.359133,25.732836,61.382999,15.866520999999999,38.852829,22.157701,44.568787,52.003613,33.949749,48.044487,26.447879999999998,83.379997,29.090881,23.146342999999998,26.976710999999998,15.506089999999999,70.536194,10.527946,30.240365999999998,17.796062,46.168068,,62.393784,17.669189000000003,19.73238,27.657985999999998,96.289604,58.106251,18.378277,21.226776,28.51545,68.215019,35.573757,25.597061,,31.61314,23.028616, +2011-02-22,28.619743,37.188,32.746326,,33.716969,17.777815,44.454716,33.740002000000004,33.042823999999996,30.959404,36.096621999999996,42.099998,20.572782999999998,11.519105999999999,26.890009000000003,10.539038,34.135174,48.528996,53.52256,37.365608,19.548899,35.25029,40.220001,27.200459000000002,46.715,13.497266,8.85,44.743309,53.439537,47.551361,180.419998,33.5,45.981403,48.175552,106.33599099999999,74.108482,70.650467,26.215560999999997,16.0,57.78834499999999,10.153924,92.986351,24.289335,33.088676,40.007282000000004,252.58999599999999,59.498814,13.26189,21.991564,47.663345,22.750639000000003,27.400276,69.737015,35.544651,15.932667000000002,38.406055,67.089996,27.035567999999998,8.827900999999999,163.872574,16.667671,27.0662,20.428854,83.16999799999999,7.28,36.573719,75.32972,45.314995,19.654194,14.160438000000001,35.045658,3.1,83.61365500000001,49.271797,24.59,20.266788000000002,16.423227,37.109039,34.184078,26.445,24.530001000000002,18.085635999999997,28.286178999999997,60.891964,42.035694,12.162211,25.85515,33.48428,3.77,82.538368,55.330532,33.614540000000005,10.734954,37.030646999999995,251.899994,87.684616,15.143854999999999,11.752384,36.056145,45.769184,9.731675,57.717461,44.763103,59.317822,27.328653000000003,34.1875,15.245479000000001,20.614407,25.295082,23.692307,37.439953,55.263577000000005,29.044939000000003,77.28166999999999,33.510857,10.056139,39.449619,76.86219,8.360758,18.763052,27.42255,49.622513,11.23578,25.231171,38.617538,21.921309,34.024048,,26.084999,21.407618,73.230408,21.680031,58.874168000000004,46.000541999999996,29.40983,33.569148999999996,15.934978,35.390564000000005,39.505352,39.154999,79.57040400000001,18.870001000000002,14.162457,44.291389,7.15,36.958664,32.423962,29.760782,41.236053000000005,38.174797,48.507690000000004,50.758038,37.060593,45.449944,54.59,42.299454,16.92,43.493439,51.215439,43.599998,30.933262,44.389084000000004,27.919262,17.85,11.713127,26.24465,,40.923859,89.07558399999999,27.132126,115.110001,10.344435,28.128819,31.34,12.193497,16.384228,28.901667,64.121323,36.230232,2.64,35.817818,77.57,164.100006,35.985058,81.962921,12.358001,64.689537,16.315681,33.681339,18.071096,29.471842,19.209099,30.353369,14.805057999999999,13.32,303.133423,42.901432,18.916954,23.055637,,147.731506,13.260632999999999,2.04,116.497528,42.278641,36.644932,5.818565,35.237671,22.533028,32.37632,73.582634,25.783096,35.517604999999996,47.900402,4.1,50.200939,17.975718,11.093153,11.935079,39.633564,14.451993,43.471539,15.16,60.022003000000005,133.912079,19.904066,49.212749,12.208788,17.369585,49.185947,21.342562,9.962372,32.434329999999996,15.124015,110.370003,45.414326,20.860542000000002,18.965334,16.157623,35.082367,48.444546,48.747932,39.932629,38.148071,35.837044,42.730591,7.951867999999999,13.832662,31.180386,49.343078999999996,23.537186,35.689999,24.711502,10.294402999999999,41.473862,49.656158000000005,41.064987,17.826555,19.004974,87.639999,63.793716,27.046932,31.836170000000003,62.28516,27.675929999999997,22.910543,51.40963,29.013716,28.793453000000003,11.329379,28.505215000000003,19.212082000000002,21.983261,35.131985,33.387451,10.206885,18.754194000000002,60.54129399999999,29.856112,74.435303,27.536659000000004,18.114275,34.511738,33.60503,13.733313,39.845169,25.683777,77.31034100000001,9.281667,17.93339,27.5,62.911839,69.297638,,25.214911999999998,24.46796,26.663878999999998,22.082718,33.221455,74.446838,10.92,51.072528999999996,22.85,40.012592,25.296709,25.286566,29.117161,43.202511,52.045238,31.657142999999998,65.980003,5.823930000000001,17.525060999999997,7.666611,51.519146,6.825138000000001,63.989716,18.040836,53.832035,47.177082,14.785373000000002,45.442165,37.848991,27.254011,21.506247000000002,17.04948,,36.66,30.110001,20.398283,40.685745000000004,29.787334,55.02,77.096954,,25.715477,9.658147999999999,16.881256,40.407631,34.977497,433.77999900000003,28.160694,23.984859,51.140186,10.928088,14.648933,27.218842,51.294144,15.885716,77.994812,6.713549,25.189981,27.942902,46.258579,52.498276000000004,32.380764,31.583202000000004,38.408577,16.571194000000002,71.68248,52.364979,88.074501,,22.629998999999998,83.247383,98.29969,48.410315999999995,12.71,38.310547,40.89006,38.397137,6.595147,27.920322,43.029999,112.035591,74.38893900000001,80.06858100000001,16.460869,47.693214000000005,24.402687,39.0,42.388306,4.32,0.18,14.694958999999999,30.205168,26.968565,17.411129000000003,24.281332,41.400002,68.04921,77.12068199999999,1.6683880000000002,57.132542,12.17,79.667847,4.825251000000001,51.953819,36.16,48.536941999999996,27.479805,80.079109,86.309998,42.954918,27.172949,39.051224,9.346487,19.540653,63.423156999999996,36.360001000000004,55.899403,12.941631,22.72332,19.558889,38.314499,47.830002,31.060159999999996,17.318092,41.604717,27.719998999999998,54.811381999999995,22.751909,78.401009,26.118660000000002,54.311565,,54.754177,50.962292,21.870001000000002,17.268454000000002,15.927882,31.083733000000002,29.983433,26.788446,38.555275,22.874519,37.752914000000004,60.819092000000005,37.549999,23.584822,70.744919,15.908245999999998,24.564826999999998,60.023804000000005,17.053857999999998,37.776897,21.216265,42.165329,51.633099,32.434298999999996,47.635303,26.000101,82.949997,28.09317,23.142405,25.935331,14.364129,68.997681,10.25993,29.970079,17.508932,44.742523,,61.516491,17.22053,18.853992,26.536834999999996,92.798454,54.085964000000004,18.231628,20.494822,27.817701,68.973877,34.890945,24.579501999999998,,30.717321000000002,22.063515, +2011-02-23,27.245666999999997,36.963177,33.134121,,33.212105,17.588566,43.512482,33.380001,32.341713,30.030127,35.905521,39.59,20.186159,11.369314,26.716328000000004,10.462174000000001,33.933689,48.202469,53.561558,37.300331,19.435995000000002,34.84491,39.990002000000004,26.994787,46.174999,13.480026,8.55,44.044724,53.591908,46.537147999999995,176.679993,32.23,44.844193,47.926552,109.842072,75.841011,69.927246,26.155319,16.0,56.247566000000006,9.996426,92.647141,24.125286,32.476078,39.239471,250.63999900000002,58.911629000000005,13.252541,21.747681,46.466412,22.717823000000003,27.061192,69.22063399999999,35.14077,16.077382999999998,37.535107,66.760002,26.580744,8.141164,161.163528,16.700243,26.859771999999996,20.300064000000003,82.860001,7.04,35.731808,74.528343,45.411594,19.518091000000002,14.279803,34.550499,3.06,81.98254399999999,48.853854999999996,24.360001,20.063935999999998,16.283070000000002,36.226096999999996,34.14349,26.355,24.110001,18.419947,30.336281,60.034328,41.726894,12.191311,25.618721,33.386288,3.85,81.888603,54.89904,33.436695,10.628159,37.193542,244.190002,85.65155,15.120414000000002,11.573642,38.529114,45.417328000000005,10.941108,56.796909,45.908325,58.474903000000005,27.696634000000003,33.342499,15.089660999999998,20.221516,24.756123000000002,23.313934,36.627224,53.702819999999996,28.636364,78.783852,33.775681,10.318311999999999,40.551685,74.54786700000001,8.39374,18.674124,26.931484,50.037582,11.058911,24.791237,38.146702000000005,21.604495999999997,33.198440999999995,,24.290001,20.56909,71.486626,22.392876,60.05100600000001,44.602753,29.204456,32.676456,15.668,35.47438,39.329571,38.805,81.581032,18.860001,13.825757999999999,44.144203000000005,7.45,37.200562,31.65826,29.409885,41.027294,37.795196999999995,47.729057,53.602402000000005,36.627823,46.616333000000004,53.709998999999996,43.294739,16.65,42.724159,50.950253000000004,42.57,30.614824,43.818836,27.864418,17.67,11.428567,25.729719,,41.435615999999996,85.218094,27.032713,111.989998,10.235642,27.637054,30.855,12.151451,16.281019,28.673878000000002,62.140514,35.3484,2.58,35.032433000000005,74.709999,163.020004,36.287586,75.90479300000001,12.119053,64.036026,15.963037,32.772377,17.841162,29.824606,19.022106,29.352057000000002,14.805057999999999,13.1,303.684814,42.289486,18.608612,23.213449,,147.867493,13.031837,2.02,114.325401,42.950016,35.896076,5.793118,34.970603999999994,22.557558,31.704822999999998,77.400223,25.5557,35.37019,47.3978,4.04,51.241535,16.246358999999998,11.116673,11.677519,38.406234999999995,14.325013,42.965103000000006,14.9,59.055271,132.448486,19.975680999999998,48.932724,12.11935,16.843956,48.404041,21.140778,9.644246,31.541002000000002,14.894694,109.046669,45.141876,20.525366,17.830656,15.62907,34.684475,47.832699,48.538956,38.982513,38.106621000000004,35.004902,42.947479,7.934601,13.773198,30.878881,49.456833,23.307329,34.59,24.769636,10.254469,41.307114,48.958351,41.074566,17.330727,18.871607,88.660004,63.9305,26.740565999999998,31.393993,62.254073999999996,27.532159999999998,22.681345,49.566444,28.317825,28.460842,11.148184,29.141481,19.007345,21.693563,34.567322,32.841114000000005,9.941163000000001,18.612,60.133415,29.173189,74.42583499999999,26.92091,18.235147,33.730705,33.256409000000005,13.299523,40.226288000000004,25.301077,75.848167,9.31,17.911644,26.780001000000002,62.602848,70.300606,,25.019991,25.221844,26.781303,22.082718,32.653782,74.023094,10.55,51.294224,22.459999,39.890808,25.788256,25.286566,29.830735999999998,42.981178,52.895348,30.171428999999996,68.059998,5.753057,17.316113,7.675344,51.031113,6.601992999999999,63.660945999999996,17.887257,53.246899,46.085021999999995,14.544184,44.97015,37.489216,27.34248,20.486994,16.85985,,36.799999,30.0,20.411161,40.20966,29.466852000000003,54.419998,77.71590400000001,,25.371874,9.55602,16.639618,39.480808,35.186394,425.98999000000003,28.650753,24.036945000000003,50.962013,10.928088,14.54812,26.886202,51.358185,15.941067000000002,76.35788000000001,6.620305999999999,24.638865,27.911007,46.589317,52.243656,31.955384999999996,31.781609000000003,38.183578000000004,16.557945,70.735069,51.645428,86.588852,,22.629998999999998,82.53265400000001,100.241386,47.543007,12.8,38.241589000000005,40.052601,38.503822,6.595147,27.324402000000003,40.580002,110.51500700000001,73.362312,79.541122,16.356117,51.211884000000005,23.808712,39.0,41.926398999999996,4.2,0.18,14.309308999999999,30.107706,26.629221,17.318773,24.263828,40.939999,65.837761,76.16686999999999,1.6295879999999998,57.149513,11.86,79.65929399999999,4.682157,49.942023999999996,35.830002,47.325584,27.414532,79.411064,84.660004,42.560165000000005,27.217391999999997,38.796852,8.972627000000001,19.792919,62.054607,37.990002000000004,55.754959,12.77562,22.514336,19.440983,38.196339,46.689999,30.303010999999998,17.116938,40.944851,27.6,52.416119,22.335485000000002,77.95146899999999,25.846294,53.170196999999995,,53.636902,50.869678,21.83,17.074427,15.790329000000002,30.927086,29.68988,26.110374,38.510395,22.709208,37.040436,59.889805,36.790001000000004,23.440027,70.093025,15.722717000000001,24.932121,58.831223,16.80826,37.375565,20.899944,41.637787,51.088921,32.452782,47.839890000000004,25.862885000000002,80.480003,26.911682,22.937469,26.03451,13.193859,68.84470400000001,10.218052,29.620303999999997,17.520651,44.208969,,60.63920600000001,17.090014,18.485378,26.433346000000004,90.739944,53.531769,18.223904,20.167591,27.641163,70.289711,34.737057,24.149878,,30.439306,22.216402, +2011-02-24,27.717163,37.210487,33.159264,,33.112938,17.864867999999998,43.928432,33.450001,32.391212,30.498951,36.008434,40.43,20.178719,11.354333,26.512449,10.308444,34.739666,47.909416,53.746795999999996,37.701316999999996,19.177917,34.377319,39.66,26.634854999999998,46.084998999999996,13.643787,9.1,43.941235,53.583439,47.434684999999995,177.75,32.490002000000004,45.814285,47.880435999999996,109.45151499999999,74.38454399999999,69.90416,26.280445,16.299999,57.531555000000004,9.987161,92.630974,24.021667,32.385002,39.347881,253.25,59.356196999999995,13.065487,21.730862,46.086890999999994,22.717823000000003,26.606308000000002,69.211884,35.200508,16.063148,37.25415,67.260002,26.353334000000004,7.864250999999999,166.176895,16.751431,26.777201,20.444954,83.360001,7.02,35.444897,74.087585,45.314995,19.518091000000002,14.304934,34.567562,3.07,82.43335,47.600029,24.209999,20.312887,15.844299,36.234759999999994,34.037888,26.445,24.407498999999998,18.362404,30.353953999999998,60.976879000000004,41.368297999999996,12.365886,25.466182999999997,33.083832,3.89,83.06356,54.882748,34.094757,10.653789999999999,37.5835,245.30000299999998,85.80471800000001,14.893795,11.521509,38.711422,45.678967,10.945992,57.422512,45.154579,58.587284,27.394071999999998,33.580002,15.056854999999999,20.544437,24.845951,23.325575,37.132702,54.339863,28.876183,78.59895300000001,33.851341,10.421308,41.351414,75.09687,8.311285,19.216568,27.297379,49.79031,10.956511,24.876228,38.409283,21.778233,33.666286,,25.325001,20.745178,71.52201099999999,22.193281,60.280071,44.836735,29.442694,32.399646999999995,15.699882,35.520088,39.153805,38.759997999999996,80.380104,18.799999,13.926767000000002,43.684277,7.23,36.928416999999996,31.703834999999998,29.214043,41.508365999999995,37.951263,47.544434,51.624931,36.098873,46.05724,54.5,43.751583000000004,15.85,42.473114,50.749588,42.290001000000004,30.511141,43.384357,27.795853,17.860001,11.305512,25.683292,,42.126076,85.752762,27.096621999999996,117.059998,10.235642,27.914234000000004,31.004998999999998,12.025311,16.367029000000002,28.919893,62.431293000000004,36.146667,2.65,34.732147,74.809998,164.679993,35.626796999999996,73.855713,12.066784,64.596184,16.239218,32.142551,18.197796,29.375633,19.388409,28.019797999999998,14.677167,13.08,302.442902,42.248688,18.741948999999998,23.285181,,148.18486000000001,12.993703,2.04,113.92251599999999,41.326008,35.847244,5.784637,34.977634,22.45332,31.568834000000003,76.288696,25.109655,35.292156,48.113372999999996,4.02,50.347271,15.717111,11.688967,11.708076,38.42292,14.237718,44.497143,14.87,58.867561,132.936401,20.123795,48.941479,11.851024,16.955451999999998,48.106167,21.373607999999997,9.727967,31.470654999999997,14.487639999999999,109.33667,45.312157,20.453545000000002,18.253908,15.646571,35.470551,48.187969,48.426421999999995,40.609928000000004,38.065159,35.326771,42.658287,7.805089,13.646842000000001,31.318046999999996,49.161068,23.337978,34.009997999999996,24.758007,10.192344,42.720554,48.976959,41.026672,17.384957999999997,18.995447,88.349998,64.50985,26.795557000000002,31.402834000000002,62.316238,27.774771,22.134809,50.592552000000005,28.455471000000003,28.874367,11.214941,29.189215,18.974598,21.698895999999998,34.067822,32.986881,9.956796,18.432396,60.149414,29.502598,74.150879,26.948079999999997,18.292713,33.902363,33.568714,13.427689,40.728687,25.496675,75.654892,9.115,17.911644,27.129998999999998,62.276188,71.070084,,24.973207000000002,24.68335,26.636784000000002,22.232206,32.776066,73.38662,10.91,50.483646,22.129998999999998,39.133057,25.169264000000002,25.304626000000003,30.467371000000004,43.012787,49.002697,30.74,69.32,5.771545,17.382423,7.7364679999999995,51.453487,6.640467,62.458130000000004,17.435558,53.58961899999999,46.267029,14.763442999999999,44.747013,37.513187,26.828492999999998,20.987354,16.617891,,37.02,30.030001000000002,20.314531,40.727509000000005,29.530943,54.580002,76.81012700000001,,25.410915,9.417424,16.60605,39.536263,35.209595,462.339996,28.563242,23.984859,51.043007,10.861276,14.656683,27.080923,50.477524,16.012234,76.716782,6.4990879999999995,26.339733000000003,27.767458,46.822342,51.912682000000004,31.712301,31.682419,37.918873,16.471846,69.99071500000001,51.750546,86.56501,,21.83,82.92405699999999,99.97251899999999,48.201817,12.57,37.374695,40.035507,38.629909999999995,6.621958,27.569782,40.59,112.044655,74.50018299999999,78.860199,16.495796,51.055061,23.973703,38.700001,41.975883,4.26,0.2,14.309308999999999,30.092709999999997,26.602434000000002,17.328003,23.817577,41.84,62.192265,74.756874,1.6586880000000002,57.19187900000001,12.31,76.87248199999999,4.835235,48.962596999999995,35.740002000000004,47.275036,27.378277,78.41636700000001,84.459999,42.681007,26.621646999999996,38.831932,8.986734,19.511547,63.491539,37.610001000000004,55.574406,12.862236,22.329458,19.364687,37.924609999999994,46.869999,30.535324,17.394726000000002,42.362362,27.879998999999998,52.931877,22.989857,77.890961,25.777186999999998,53.51841700000001,,53.677399,49.951962,22.530001000000002,16.898876,15.827013,31.047384,29.715054,26.041592,38.366806,22.822317,37.819347,60.060978000000006,37.07,23.422997,70.03376,15.944920000000002,25.130466000000002,59.523972,16.961983,37.649741999999996,20.184448,41.532272,50.851563,32.924049,47.848415,25.696772,81.599998,26.85918,22.961115,25.984919,12.929604,68.572731,10.293433,29.246668,17.421035999999997,43.425335,,60.041477,17.130796,18.783405,26.398844,89.948219,53.663277,18.154438,19.780085,27.700006,69.40171099999999,34.688988,23.991589,,30.501095,22.053959, +2011-02-25,28.532179,37.502781,33.669888,,33.707947,18.031406,44.29343,34.630001,32.985085,30.875687,36.464138,42.75,20.461251999999998,11.489146,26.640822999999997,10.470715,34.190135999999995,48.428528,54.253746,35.938873,19.952137,35.19128,39.48,26.977648,47.459998999999996,13.89374,9.29,45.07103,53.769665,48.251442,177.240005,33.509997999999996,46.31155,48.406105,112.203705,77.316521,70.334991,26.345325,16.200001,58.762409,10.292891000000001,95.39318100000001,24.125286,32.583683,39.32077,255.38999900000002,60.64801800000001,13.280596,22.042026999999997,46.563721,22.685007000000002,26.771713000000002,70.16585500000001,35.536118,16.309874,38.125111,67.779999,26.790663000000002,7.59288,168.423416,16.814306,26.958855,20.517395,84.870003,7.18,36.192734,75.113327,45.411594,19.806301,14.449429,35.224937,3.1,83.605476,48.086365,24.889999,21.705198,16.191656,36.935905,34.744484,26.76,25.1975,19.187222,31.255292999999998,61.605251,41.826508000000004,12.540460000000001,25.702614,33.2798,3.87,84.763626,55.346835999999996,34.530502,10.790486999999999,38.692883,248.36000099999998,87.046631,14.948501,11.677909,39.480263,45.101547,11.187882,57.878330000000005,45.154579,59.060936,27.459494,34.7075,15.286482000000001,20.953104,25.241186,23.540958,37.915688,56.481922,29.258114000000003,78.652893,34.048065,10.411944,40.922290999999994,76.43139599999999,8.550402,19.403303,26.960371000000002,50.046417,11.096145,25.251173,38.889179,21.926417999999998,33.959839,,25.235001,21.231525,71.47776,23.115225,61.291065,45.232136,29.927372,32.717976,15.859274,35.794373,39.263664,39.290001000000004,82.19970699999999,19.18,14.15404,44.364971000000004,7.43,37.351742,32.086704,29.385403000000004,42.202736,38.529083,48.138435,52.365314,36.6553,46.963347999999996,55.43,45.203728000000005,15.89,43.295052,50.835594,43.200001,30.577782,43.14901,27.617582000000002,18.110001,11.590075,25.961859,,42.605331,85.819633,26.805484999999997,120.18,10.498559,28.638464000000003,31.5,12.27759,16.590639000000003,29.147682,62.840157,36.109196000000004,2.73,35.129459000000004,77.870003,155.720001,36.87672,75.01389300000001,12.201189999999999,64.451904,16.428593,32.801003,18.305726999999997,29.776505,19.252111,28.214972999999997,14.932946,13.3,303.04895,42.697456,18.958617999999998,23.794501999999998,,149.708023,13.2511,2.16,115.367668,42.668758000000004,36.311199,5.886418,35.743679,22.71084,31.517828,77.263573,25.820557,35.439552,48.79488,4.14,52.664242,15.907189,11.90064,11.852133,38.781933,14.586908,44.216282,15.14,58.754929000000004,134.18493700000002,20.656025,49.816525,12.11935,17.409405,48.776379,21.792698,10.523283000000001,31.780153000000002,14.940558,111.64333300000001,45.601646,21.068029,18.848260999999997,15.660573000000001,33.151134000000006,49.016914,48.369648,41.296638,38.703590000000005,35.71143,43.026623,8.029822,14.033351000000001,32.091491999999995,49.358242,23.368628,35.25,24.924664,10.143536,42.355274,50.326060999999996,41.163371999999995,17.764574,19.357449,89.68,64.711113,26.779844,31.94228,62.818068999999994,28.376803999999996,22.27585,52.587738,29.151366999999997,29.638474,11.243547999999999,30.358365999999997,19.326738,21.923723000000003,35.197140000000005,33.707165,10.308488,18.649422,60.020428,29.99271,75.272224,28.288233,18.252419,34.228522999999996,33.975418,13.861476999999999,41.005875,25.683777,75.839752,9.833333,18.07836,27.58,63.750530000000005,73.43045,,25.097958,24.934642999999998,26.980015,22.049498,33.308792,74.165474,11.44,50.899311,22.610001,40.229099,25.797361,25.656828,30.915106,43.234146,48.734238,30.348571999999997,72.139999,5.839338,17.675749,7.749565,51.061828999999996,6.655856,64.01374100000001,17.661402,54.049366000000006,47.750427,10.151694,44.807091,37.513187,26.904327000000002,21.422857,16.78208,,37.0,30.469998999999998,20.617298,41.696426,30.171928,55.34,77.82157099999999,,25.824799,9.563314,16.72016,39.702614000000004,35.464915999999995,460.02999900000003,28.957033000000003,24.126245,51.504597,11.032025,14.625669,27.535235999999998,50.309399,16.154564,77.513367,6.517737,25.180479000000002,28.445293,46.792271,52.515240000000006,32.302639,31.835022,38.5718,16.432102,73.383888,52.364979,87.844101,,22.280001000000002,83.638779,102.42205799999999,49.219231,13.23,38.487858,40.565338,41.170967,6.756005,27.937849,41.34,113.40230600000001,75.988815,79.800034,16.684351,53.20155,24.130445,38.805,42.264587,4.31,0.2,14.573878,30.257648,26.941774,17.466553,24.018832999999997,41.93,62.72059599999999,75.291389,1.7168869999999998,58.056229,12.31,79.61640899999999,4.978328,50.180267,36.48,47.743744,27.603109000000003,79.411064,85.860001,43.043533000000004,27.404111999999998,39.296825,9.05022,19.734704999999998,64.244263,38.869999,56.92856999999999,13.100425,22.433951999999998,19.510342,38.213322,47.48,30.707396999999997,17.864071,42.655636,28.280001000000002,53.456393999999996,23.03104,79.317368,26.167435,53.740883,,54.341274,50.179291,23.610001,17.472975,16.16629,31.445636999999998,29.874395,26.680342,38.160385,23.144247,37.94849,59.88164499999999,37.490002000000004,23.440027,70.584038,16.111032,25.174543,60.207954,16.958448,38.249538,21.509995999999997,43.134098,52.090431,33.247467,48.752029,25.978434,82.440002,27.296765999999998,23.177879,26.778357,13.420363,69.27808399999999,10.435814,29.318214,17.731602,43.141884000000005,,59.279892000000004,17.718135999999998,19.099094,27.045668,91.870979,53.31573100000001,18.385996,20.047029000000002,28.406168,68.893127,35.333335999999996,24.240326,,30.896479,22.436177999999998, +2011-02-28,28.34358,37.884997999999996,34.158257,,34.176735,18.205510999999998,43.699242,34.5,32.894344,31.126856,36.750797,42.049999,20.788395,11.496637,27.018377,10.56466,34.217605999999996,49.282558,54.58521999999999,34.558765,20.686026000000002,35.182625,37.529999,27.234739,48.139998999999996,14.222689,9.21,44.268959,53.600368,48.430946,173.28999299999998,33.639998999999996,46.768066,48.54443,113.19375600000001,77.897217,70.781235,26.63727,16.200001,59.399979,10.302155,97.751572,24.013033,33.25853,39.356907,257.950012,60.404762,13.364768,22.348982,46.855659,22.643984,26.664202000000003,70.01709699999999,35.72953,16.404770000000003,38.424778,68.400002,26.580744,7.4156580000000005,168.481277,16.814306,27.123995,20.774969,87.279999,7.16,36.503166,76.868347,45.218365000000006,19.83832,14.549945999999998,35.549355,3.05,84.367752,48.06358,25.040001,22.000257,16.027124,36.485783000000005,34.655151000000004,26.549999,25.112499,19.357115,31.467381,61.469387,41.9062,12.540460000000001,25.969553,33.450191,3.94,86.401382,55.16772099999999,34.592762,11.004076,38.412762,245.0,86.017342,15.050082000000002,11.811967,40.193622999999995,44.903071999999995,11.156118,57.592318999999996,45.499321,60.040337,27.524912,33.067501,15.220872,21.336035,25.25915,23.971725,38.094093,55.868770999999995,29.364703999999996,79.923988,34.524734,10.524302,41.292881,76.144234,8.707063,19.341054999999997,27.201094,50.117058,11.021675,25.29616,39.604485,22.028616,34.06992,,25.16,21.424387,71.47776,23.029684,61.788658,45.366295,29.623423,32.614174,16.182035,35.870564,39.527321,39.685001,83.191383,18.799999,14.103535999999998,44.7421,7.33,37.782654,32.588055,30.291201,42.847195,39.397945,47.889590999999996,52.62772,37.857452,47.522422999999996,56.220001,45.766617,15.98,44.853878,51.029095,42.52,30.925852000000003,43.266689,27.233624,17.98,11.574692,26.223546999999996,,43.011482,85.9533,27.579590000000003,118.010002,10.42603,28.960346,31.635,12.27759,17.089478,29.430132,64.293945,36.014107,2.74,35.776241,76.739998,147.389999,37.437996000000005,75.63752,12.328134,64.604683,16.5075,32.414513,18.291649,29.776505,19.643967,28.452571999999996,15.008176999999998,13.23,304.71810899999997,42.991184000000004,18.775288,24.354039999999998,,148.808548,13.518028,2.22,116.672699,42.668758000000004,36.547256,5.8016,36.699463,23.299460999999997,31.849315999999998,79.295395,25.978535,35.396209999999996,49.331534999999995,4.08,52.834965000000004,16.261267,11.908479,11.961272,38.957283000000004,14.602791,44.531193,15.21,61.016906999999996,133.854218,20.865982000000002,49.834034,12.268416,17.098806,48.943932000000004,21.55987,11.050701,31.864552000000003,14.906160999999999,109.316666,46.061398,21.419163,19.298529000000002,15.870595000000002,33.927505,49.401790999999996,49.829498,41.390705,38.711861,35.530876,43.358523999999996,7.900169,14.404997,31.999715999999996,49.980156,23.368628,35.369999,24.77351,10.161284,42.792015,50.093464000000004,41.489521,17.865288,19.205025,90.129997,64.176918,27.149059,32.057251,62.073139000000005,28.502609000000003,23.06921,52.160198,29.671383000000002,29.782307,11.281695,30.286790999999997,19.572412,21.377207000000002,36.659462,33.621414,10.621102,18.754194000000002,61.02020600000001,29.655252,75.33874499999999,28.88588,18.32725,34.262836,34.396667,13.743170000000001,41.274390999999994,25.887884,77.50361600000001,9.591666,18.390060000000002,27.93,63.46802099999999,74.225868,,25.394243,25.437231,26.808395,22.074419,33.745453000000005,73.73835799999999,11.13,50.940903000000006,22.870001000000002,41.79425,25.915691,25.837448000000002,31.278906,43.850761,49.459087,29.524286,72.790001,5.904047,17.886694,7.828152,51.207737,6.640467,63.80526700000001,18.058895,54.81838199999999,47.013271,9.669327000000001,44.257839000000004,38.344685,26.895903000000004,20.996622,16.712944,,37.0,30.49,20.797676,42.514973,30.126143,55.580002,76.96862800000001,,26.262114,9.61438,16.901388,39.710541,35.63512,453.880005,29.21081,24.334618,51.358833000000004,11.054298,14.920354000000001,27.794859000000002,50.477524,16.470856,78.064812,6.433818,25.180479000000002,29.011491999999997,47.190661999999996,52.36248,32.18977,32.224185999999996,38.990925,16.842745,73.886589,53.221966,89.178802,,22.809998999999998,84.557709,101.904259,49.686240999999995,13.16,38.960701,40.872974,41.384338,6.827497,27.955371999999997,41.279999,114.68758400000002,75.056297,80.68231999999999,16.770489,53.221165,24.427437,39.185001,42.239838,4.37,0.2,14.789123000000002,30.347611999999998,28.040163,17.521976000000002,24.080078,42.700001,62.879096999999994,75.67842900000001,1.755687,58.33588,12.25,80.105171,4.9317400000000005,50.674389,36.84,47.734547,27.639359000000002,81.682472,86.41999799999999,42.882408,26.826159000000004,39.226653999999996,8.958518,19.715296,65.216072,39.48,57.109108,13.013808000000001,22.3375,19.683730999999998,38.833228999999996,47.82,31.008537,17.844913000000002,42.810425,28.719998999999998,53.806065000000004,22.820543,80.657341,26.525181,53.992363,,54.227928000000006,50.457127,23.889999,17.25074,16.276332999999997,31.694551,29.866013,26.621387,38.214222,23.083347,38.505432,60.158802,38.380001,23.618893,70.72796600000001,15.759393,25.145157,60.751633,16.903673,38.26667,21.223797,43.978168,54.029796999999995,32.609871000000005,47.243171999999994,26.664545,83.050003,26.762911,23.331577,26.662638,13.646866000000001,70.110947,10.502819,29.461304,17.790198999999998,43.333633,,58.932823,17.938392999999998,19.264828,26.976671000000003,92.692863,54.001433999999996,18.478619000000002,20.107311,27.952204,69.046509,35.939205,24.308159,,31.094183,22.321507999999998, +2011-03-01,27.400595000000003,36.491015999999995,33.781094,,33.63583,17.978417999999998,43.427597,33.970001,32.308723,30.658009999999997,36.302437,41.209998999999996,20.453825,11.249478,26.655924,10.872121,34.19928,48.185715,54.107502000000004,34.223048999999996,19.613417000000002,34.515869,37.360001000000004,26.943367,48.514998999999996,14.023587,9.03,44.76918,53.109393999999995,47.318008,169.440002,32.5,47.224575,47.852776,109.77849599999999,76.164673,69.165581,26.076542,15.9,56.902846999999994,10.144658999999999,94.577469,23.667645999999998,33.141890999999994,38.977528,263.519989,58.819343999999994,13.028081,21.945313,45.979851000000004,22.168131,26.846155,69.31691,35.058285,16.141438,38.050182,70.18,26.379579999999997,7.033521,166.366852,16.590734,26.479954,20.589838,85.25,7.52,35.675365,75.04921,44.155525,19.438034,14.392888000000001,35.31884,3.1,81.851395,47.554428,24.59,21.382479,15.67976,35.3778,32.551632,26.51,25.2075,18.76659,29.779575,60.178695999999995,41.68705,12.220403,25.4433,33.075309999999995,3.85,84.167244,55.249138,33.881329,10.79903,37.822891,241.149994,84.99655200000001,14.940685,11.648116,39.242470000000004,43.540726,10.862921,56.421535,45.475941,59.10106700000001,27.443134000000004,32.012501,15.220872,20.741617,24.890862,23.575888,36.914646000000005,54.626534,29.400234,79.269165,34.479335999999996,9.934417,40.639469,75.22357199999999,8.41023,18.780829999999998,27.229978999999997,49.737320000000004,10.640011,24.706255,38.9254,21.415432,33.014984000000005,,25.059998999999998,21.055441000000002,70.593132,22.706529999999997,60.81715,44.935584999999996,29.993105,32.420421999999995,15.779575,35.542946,39.285633000000004,39.764998999999996,80.75312,18.4,13.590067000000001,44.59494,7.3,37.472706,32.423962,30.364643,41.626354,38.436295,46.685532,50.575287,36.799557,46.327145,55.68,45.146606,15.63,43.363876,50.799751,42.485001000000004,30.437069,42.506347999999996,27.000507,18.040001,11.274749,25.565109,,41.931114,83.90995,27.071594,113.379997,10.3535,28.960346,31.014999,11.730986,16.530435999999998,28.783217999999998,62.59483,35.403149,2.65,35.129459000000004,75.110001,147.369995,36.566235,74.835709,12.029449000000001,63.713512,15.978821,31.870583,18.094564000000002,29.495903000000002,18.766544,27.960403000000003,14.835147000000001,12.8,298.43893399999996,42.534275,18.500282000000002,23.816031,,146.564301,13.108104,2.21,115.630424,42.114269,36.270508,5.564107,35.736649,22.392012,31.245815000000004,77.136024,25.372953,34.060821999999995,48.087811,3.89,51.41227,15.992915,11.540013,11.817212,38.364478999999996,13.928199,44.429058000000005,14.6,59.374386,132.274857,20.686947,49.2565,12.052269,17.035097,47.86414,20.737206,10.556767,31.287762,14.630973000000001,106.603333,45.525009000000004,20.708920000000003,19.001356,15.601067,33.189957,48.878757,49.229343,40.562889,37.808136,34.714436,42.897095,7.735941,13.7509,31.429468,49.654037,23.330317,34.630001,25.157201999999998,10.085852000000001,42.307635999999995,48.66993,40.92355,17.63287,18.785873000000002,88.989998,63.383713,26.913387,31.128696,62.041786,27.532159999999998,22.4786,51.99868,29.243129999999997,28.973251,11.171508,29.475528999999998,19.113811,21.359432,35.276768,32.53241,10.222516,18.597034,60.383224,29.245490999999998,75.348251,28.38784,18.160320000000002,33.833690999999995,33.437992,13.388252,41.109814,25.726297,76.016235,9.391666,18.208841,27.27,61.834747,73.456367,,25.308475,26.027012,26.03161,21.725613,33.352455,72.189049,10.96,50.469799,22.67,41.022942,24.85977,24.997578,30.523342,42.791447,50.192879,29.232857,70.57,5.811605,17.61949,7.819421000000001,50.578007,6.632771000000001,61.768519999999995,17.634301999999998,54.166385999999996,46.075912,9.881275,43.837317999999996,37.265343,26.204967,20.060762,16.470982,,36.5,29.65,20.44659,41.504298999999996,28.999841999999997,55.150002,75.647705,,25.660809,9.380949000000001,16.619476000000002,38.807487,35.913643,445.23001100000005,28.825768,23.746719,51.18877,10.81673,14.842807,27.178271999999996,50.229343,16.202007000000002,75.963959,6.2007080000000006,25.731596,28.038590999999997,46.807303999999995,51.216784999999994,31.6255,32.521770000000004,38.708572,16.491714,73.528908,52.518589,87.248253,,22.389999,83.196342,98.847336,48.401965999999994,12.75,37.936203000000006,39.736422999999995,40.482357,6.639831,27.464621,40.349998,112.32524099999999,73.037224,79.819237,16.647104000000002,49.339828000000004,23.915953,39.185001,41.736686999999996,4.21,0.175,14.524556,30.175178999999996,27.343626,17.235643,23.493834,40.900002,62.645123,74.13022600000001,1.697487,57.471527,11.75,78.458832,4.772007,49.924381,36.27,46.741993,27.34927,79.455589,83.879997,42.769627,26.150387,38.902107,8.669306,19.249582,63.951831999999996,37.900002,56.395934999999994,12.573523,22.289272,19.475666,38.451096,46.400002,30.965511,17.423460000000002,42.745258,28.120001000000002,52.70459399999999,22.706141,80.259659,26.260939,53.827946,,52.90825699999999,49.859344,23.940001000000002,17.102591,16.267159,31.188425,29.354406,25.795914,38.097565,22.744007,37.39962,58.976822,38.0,23.099325,69.49189,15.683879000000001,24.799894000000002,60.576252000000004,16.643942000000003,38.155296,20.320017,41.848804,52.78513,32.388096000000004,45.188751,26.014549,82.040001,25.765209,23.110874,26.158485,13.231608999999999,68.156326,10.435814,29.230755,17.590965,43.408665,,57.988041,17.538675,18.436146,26.502335,94.87955500000001,51.634342,18.108122,19.297855,27.48984,68.457207,35.352558,24.014196,,30.797638,21.815069, +2011-03-02,27.925971999999998,36.378601,34.052856,,33.500599,18.046547,43.419113,34.48,32.96402,30.783606,36.625839,40.349998,20.535612,11.496637,26.874907,10.940446000000001,34.519852,47.381924,54.253746,34.782562,19.444063,34.160835,38.110001000000004,26.823390999999997,49.209998999999996,14.214029,9.17,44.320702000000004,52.313702,46.923092,172.020004,32.84,47.672947,47.050484000000004,109.98739599999999,76.792953,69.56564300000001,26.400925,16.200001,56.114738,10.190982,93.26904300000001,23.753992,33.758408,38.860096,262.839996,58.357979,12.943847,21.861216,46.622108000000004,22.200948999999998,26.829607,69.553223,35.180592,16.039423,37.35717,70.0,26.265873,7.3104309999999995,164.235947,16.679239000000003,26.711145000000002,20.436905,85.019997,7.37,35.708290000000005,74.279922,44.445396,19.438034,14.405454,35.12249,3.12,82.761238,46.756538,24.6,22.018694,15.667577,35.213333,32.973949,26.860001,25.467501000000002,18.507641,29.947466,60.886387,42.264793,12.220403,25.214495,32.930473,4.18,86.23226899999999,55.159565,33.952477,10.709321000000001,37.519318,242.82000699999998,85.319824,15.003197,11.737489,40.407619,43.224959999999996,10.97287,56.457298,45.721348,57.60790600000001,27.377714,32.002499,15.171666,21.090273,25.097464000000002,23.826199,36.954296,55.661728000000004,29.098229999999997,79.708252,34.259815,9.503707,40.980804,75.637466,8.311285,18.71859,27.220347999999998,49.525383000000005,10.751717,25.111189000000003,39.197029,21.584057,33.932316,,25.264999,21.58371,70.177376,22.953648,62.365223,45.64167,29.919166999999998,32.1367,15.938963000000001,35.77153,39.461407,40.325001,81.32627099999999,18.709999,13.754209,44.429371,7.22,37.480267,32.633617,30.666573,42.134665999999996,39.866108000000004,47.295589,50.931422999999995,36.504158000000004,46.211464,56.5,46.468212,15.58,43.793064,50.993266999999996,44.345001,30.39266,43.411514000000004,27.288473,18.02,11.274749,25.573551000000002,,42.223541,83.37526700000001,26.891451,113.199997,10.344435,28.352348,30.875,11.663712,16.70245,29.020119,63.30941800000001,36.310925,2.69,35.582214,76.190002,145.639999,37.48975,73.58844,12.261505,63.747448,16.034057999999998,31.884892999999998,18.315110999999998,29.535985999999998,19.013586,27.901001,14.820107,12.8,298.45385699999997,43.080940000000005,18.50861,23.937973,,146.909576,13.336897,2.35,118.021507,42.12336,36.628643,5.5895529999999995,35.750702000000004,22.342953,31.160815999999997,76.999352,24.512856,34.598461,47.32114,3.92,51.810623,16.115906,11.422419,11.878328,38.306038,13.999623999999999,44.820576,14.78,59.421314,132.431961,20.753683,49.501514,12.2237,17.114735,48.199238,20.744970000000002,10.724203999999999,31.308861,14.590836999999999,107.603333,45.993282,20.836599,19.352562,15.692076,33.219066999999995,49.19455,49.31855,40.647556,37.484768,34.888046,43.042809000000005,7.813733,13.50561,32.563423,49.408718,23.42226,34.860001000000004,24.971173999999998,9.99267,42.911121,49.060699,40.798840000000006,18.027988,19.176445,89.379997,63.764126,26.929098,31.004884999999998,62.308395,26.741413,22.725422000000002,53.889378,28.921951,29.153036,11.037944,30.278833000000002,19.310354,21.876623000000002,35.153706,32.609592,10.300671000000001,18.769160999999997,60.221989,29.542773999999998,74.093864,28.442172999999997,18.12578,33.06982,31.527860999999998,13.210795000000001,41.205093,25.547703,76.73891400000001,9.23,18.1581,27.190001000000002,61.878899,72.998138,,25.402035,26.119326,26.167088,21.659174,34.313117999999996,71.778717,11.09,50.82312,22.66,41.104126,25.478762,25.142069,31.425819,42.967148,48.975853,29.175714000000003,70.150002,5.848582,17.746054,7.823789,51.023422,6.678939999999999,63.797230000000006,17.489760999999998,54.467312,46.485434999999995,10.034758,43.828728000000005,37.457221999999994,26.238667,19.226826000000003,16.427771,,36.330002,29.549999,20.514232999999997,41.680595000000004,29.411904999999997,55.91,76.07795,,25.762327,9.278825999999999,16.552353,38.720356,35.712486,449.17999299999997,28.808267999999998,23.731835999999998,51.360134,11.00233,14.881578,26.853756,49.965140999999996,15.917345999999998,75.832642,6.33125,26.064169,27.615938,47.295914,50.911266,31.712301,32.857525,38.827682,17.048060999999997,73.69326,50.545914,86.652412,,22.67,83.366547,98.926994,47.618061,12.63,37.847542,40.044052,41.413433000000005,6.675575,27.657413000000002,40.709998999999996,112.4972,73.644646,81.238586,16.768156,48.86937,24.179945,39.185001,42.083118,4.25,0.185,14.44832,30.077719000000002,27.397209000000004,17.134033,23.669682,41.990002000000004,63.362143999999994,73.558861,1.7265869999999999,57.793541000000005,11.73,78.021507,4.828578,50.3479,36.189999,47.504791,27.436297999999997,78.260498,85.540001,42.930733000000004,26.114826,38.621414,8.8386,19.045832,64.08081800000001,37.830002,56.92856999999999,12.602392,22.136554999999998,19.538088000000002,37.992542,47.57,31.206425,17.835339,42.606747,28.360001,53.080490000000005,23.095106,79.127167,25.98451,54.127781000000006,,53.045876,49.51416,24.02,17.121113,16.496401000000002,30.898039,30.310523999999997,25.815569,39.093754,22.239353,38.053413,58.911602,37.93,22.869354,69.466484,15.957867000000002,25.211269,60.260567,16.615671,38.001041,20.259766,42.088604,51.899395,32.933289,44.319252,26.245665000000002,82.43,26.036512,22.921701000000002,26.075829000000002,13.259922,68.249832,10.377188,29.286410999999998,17.807774,43.325294,,57.959122,17.652876000000003,18.578213,26.485088,95.068069,52.320049,18.247065,19.246191,29.036671000000002,68.683228,35.256397,23.833302,,30.569042,21.604851, +2011-03-03,28.842018,37.390361999999996,34.772358000000004,,33.906281,18.300137,45.014969,35.049999,33.976002,31.218937,37.14035,41.169998,20.862747,11.608984,27.154304999999997,11.196660000000001,35.600597,48.403419,55.657612,34.978390000000005,19.855356,34.680382,37.779999,27.320438,49.735001000000004,14.586259,9.28,45.165890000000005,54.17599499999999,47.865513,172.78999299999998,32.990002000000004,48.19466,47.898891,113.18463899999999,78.373177,70.70431500000001,27.156303,16.1,58.727001,10.385536,94.85206600000001,23.935318,34.749828,40.016315000000006,266.52999900000003,60.15309499999999,13.355653,22.668552,47.566029,22.209154,27.317575,70.953575,36.090755,16.141438,38.705742,71.41999799999999,26.991842,7.116594,172.207611,16.893492000000002,27.322159000000003,21.040585999999998,86.699997,7.56,36.507866,75.345741,45.218365000000006,19.790289,14.556227999999999,36.573833,3.05,85.44973,47.676021999999996,25.450001,22.452063,15.935710999999998,35.611507,33.371918,27.02,26.135,19.200924,29.717715999999996,62.97531899999999,43.649384000000005,12.365886,25.572962,33.258499,4.12,89.418823,56.03885699999999,34.539406,11.008347,38.025269,246.850006,88.41617600000001,15.167297,11.856651,41.762985,44.181297,11.192767,57.771076,46.480946,58.193923999999996,27.623034000000004,32.517502,15.196270000000002,21.633247,25.447785999999997,23.75635,38.079227,56.139511,29.72887,80.262917,34.825848,9.606703999999999,38.376831,78.238922,8.311285,19.074282,26.941115999999997,49.746151,10.919278,25.541122,39.903282,21.84466,34.858837,,25.655001000000002,22.162295999999998,71.07083100000001,23.105724,61.954517,47.046799,30.650307,32.579578000000005,16.225864,36.251521999999994,39.725086,40.400002,82.026825,18.959999,13.859426999999998,45.082466,7.3,37.729735999999995,33.344631,30.976672999999998,41.712589,41.038651,48.587963,52.056038,37.239201,46.558483,56.990002000000004,47.165928,15.93,45.218269,52.018158,45.435001,30.651842,44.552013,27.699859999999997,18.459999,11.351659,26.316402000000004,,42.56472,85.733688,26.740133,114.349998,10.480426,28.414935999999997,31.049999,11.848719000000001,16.848656,29.821928000000003,65.038895,37.403141,2.83,36.524654,80.33000200000001,145.91000400000001,38.544616999999995,73.05390899999999,12.478589999999999,65.911697,16.373365,33.008564,18.765601999999998,29.543999,19.465073,28.028284000000003,15.143587,12.97,302.810516,43.970314,18.150276,24.533381,,149.453629,13.327366,2.32,120.32501200000002,43.123276000000004,37.548435,5.682853,36.07399,22.766029,31.917310999999998,77.628029,25.416833999999998,35.014668,48.803398,3.91,52.298396999999994,16.100998,11.524333,12.052944,39.246269,14.253587,45.135494,15.2,60.388045999999996,135.1772,21.07432,50.464065999999995,12.618730000000001,17.353659,49.241787,21.156301000000003,10.900008,31.885665999999997,14.671104000000001,110.573334,46.861729,21.730392000000002,19.577702,16.171623,32.937634,50.14193,49.513184,41.164932,38.20612,35.21159,43.690441,8.073039,13.646842000000001,33.526955,50.006668,23.575492999999998,35.380001,25.413004,10.214532,43.109631,50.298153000000006,41.278481,18.477329,19.357449,91.269997,65.318161,27.015512,32.119156,63.343452,27.828674,23.166176,55.476028,29.633141,29.377772999999998,11.238289,31.463897999999997,19.359493,22.362714999999998,35.740074,33.209835,10.378824,19.143349,61.471741,30.193565000000003,76.041931,28.949263000000002,18.309975,33.919529,32.864222999999996,13.644582999999999,42.027985,25.794334,77.990997,9.428333,18.440798,27.700001,63.529842,74.442017,,25.807468,27.006552000000003,26.474195,21.758831,35.168976,73.210747,11.57,51.599037,23.1,41.726589000000004,25.679024,25.638769,31.915535,43.478275,47.964667999999996,29.052856,70.639999,5.925617,18.306416,7.819421000000001,51.845158000000005,6.655856,65.64155600000001,17.552999,54.943782999999996,47.741314,10.1421,44.480971999999994,38.352692,26.499879999999997,19.338022,16.643812,,36.220001,30.27,20.868534,41.966034,30.245174,56.549999,78.055573,,26.12155,9.337182,16.760433,39.797695000000004,35.78986,464.790009,29.193314,23.776487,52.021099,10.935513,15.331357999999998,27.316190999999996,50.077232,16.360155,78.38871,6.293953,26.634295,28.636688,47.859673,51.725978999999995,32.424164000000005,33.14748,39.590923,17.034815,74.872681,52.259879999999995,87.78849,,22.66,84.238838,99.594162,49.069122,12.68,38.015011,41.599331,41.471621999999996,6.84537,29.068329,41.860001000000004,114.46129599999999,76.38237,83.904648,16.856623000000003,49.575072999999996,24.600680999999998,39.865002000000004,42.965697999999996,4.33,0.165,14.802577,30.347611999999998,28.075884000000002,17.512739,23.99501,42.18,63.777264,75.337463,1.7653869999999998,59.064651,12.18,79.61640899999999,4.975,51.795002000000004,36.360001000000004,48.626003000000004,27.711887,79.707985,86.970001,43.301327,26.799485999999998,38.735443,8.923247,19.395119,65.095665,37.970001,58.282715,12.963286,22.136554999999998,19.510342,37.890636,50.549999,31.61941,18.266373,42.427528,28.719998999999998,54.304356000000006,23.310175,79.697746,26.399158,55.336856999999995,,54.746086,49.716228,24.360001,17.352606,16.872362,31.462246,30.662777000000002,26.837578000000004,40.313332,22.752707,38.55788,59.88164499999999,38.32,23.457060000000002,70.99041,16.359133,25.615299,62.663273,16.903673,39.526245,21.826317,42.53941,52.078854,33.219746,45.299568,26.260103000000004,84.650002,26.570368,23.591696,26.786611999999998,13.797870000000001,69.983467,10.469317,29.620303999999997,18.030447,43.358639000000004,,57.881992000000004,17.856819,19.028067,26.899052,98.423523,53.306332,18.470905,19.892031,29.515852000000002,69.280624,36.035396999999996,24.127261999999998,,31.298053999999997,21.824625, +2011-03-04,31.489124,37.277946,34.814907,,33.960377,18.428825,44.692402,35.27,33.702271,30.934294,36.993336,40.709998999999996,20.736355,11.541577,26.678581,11.179580999999999,35.115192,48.076862,55.365139,34.866486,19.677927,33.849102,37.369999,27.174754999999998,49.169998,14.482381,9.23,45.12278,53.558043999999995,47.632149,171.669998,32.68,47.624035,47.456234,111.37713600000001,77.126129,70.181145,27.096059999999998,15.8,57.938885,10.441123,92.905556,23.615839,34.574871,39.492397,265.420013,60.228611,13.215264000000001,22.622292,47.04055,21.63485,27.036375,70.200867,35.709618,16.129576,38.396683,71.150002,26.292109999999997,6.756612,167.907806,16.688549,27.016655,21.274019,85.5,7.53,36.569008000000004,74.31195799999999,43.865665,19.197863,14.549945999999998,36.309166,3.07,84.457932,47.638020000000004,25.07,22.092463000000002,15.740701999999999,35.429737,32.779041,27.129998999999998,26.0725,18.402138,29.664696000000003,62.105656,43.649384000000005,12.336791,25.359406,33.015675,4.09,88.22608199999999,55.68063000000001,34.112545000000004,10.914368,37.61311,255.0,87.19124599999999,14.979754000000002,11.82686,41.596542,43.784313,11.312492,57.529766,46.732182,58.450825,27.434953999999998,32.4925,15.089660999999998,21.421766,25.151358,23.517670000000003,37.821533,57.238415,29.320299,79.923988,34.833481,9.27899,38.864468,78.002449,8.228833,19.216568,27.412922,50.064083000000004,10.66794,25.376151999999998,39.432446,21.430760999999997,35.069817,,25.99,21.893964999999998,70.65509,22.925135,62.18357099999999,46.340702,30.732453999999997,32.053669,16.393225,36.358191999999995,39.505352,41.880001,82.90023000000001,18.790001,13.472222,44.634716,7.29,37.578540999999994,32.761241999999996,30.560495,41.934978,40.642181,47.953815000000006,51.254749,36.627823,45.835522,56.150002,46.780125,15.73,44.011703000000004,51.781624,44.755001,30.459298999999998,43.900295,28.495205,18.370001000000002,11.090169,26.105366,,42.00423,84.68336500000001,26.668074,113.82,10.362569,28.191406,30.735001,11.688941,17.330297,29.329905,64.911461,37.002571,2.85,36.025707000000004,80.83000200000001,146.570007,38.110725,72.430283,12.156708,64.77441400000001,16.073513000000002,32.564823,19.103466,29.471842,19.524708,27.485201,15.083404000000002,12.87,298.369385,43.023823,17.991936,24.942263,,146.282639,13.041369,2.3,119.492958,42.577858,37.922867,5.640443,36.144259999999996,22.64953,31.636833000000003,76.75331899999999,25.109657000000002,34.468371999999995,48.138939,3.87,52.078896,15.881097,11.344021000000001,11.97,38.767754,14.023438,45.058887,14.99,60.59454,133.812805,21.199642,49.965294,12.43985,17.170485,49.15802,20.783777,10.908382000000001,31.562103000000004,14.453245,110.68,46.734024,21.22764,19.622725,15.842588000000001,33.102612,48.947834,49.521297,41.49419,37.741802,34.785461,43.981869,8.003892,13.520481,33.566272999999995,49.654034,23.636793,35.150002,25.273474,10.471897,42.942883,50.195797,41.029078999999996,18.37661,18.852554,92.379997,64.104073,27.180479,31.623911,62.614204,27.783752000000003,23.130914999999998,55.362021999999996,29.526094,29.126068,11.257367,31.527523,19.13019,22.193870999999998,35.008915,32.583870000000005,10.402271,19.098448,61.302406000000005,29.888252,76.479088,28.731941,18.177589,33.696377000000005,33.096634,13.565712,41.716156,25.7178,77.470001,9.365,18.353813,27.379998999999998,64.500938,73.923264,,25.776279000000002,26.493703999999997,25.688375,21.551212,35.064194,73.70485699999999,11.64,51.19722,22.74,42.263329,25.724535,25.304626000000003,31.369847999999998,43.725849,48.564228,30.102858,72.010002,5.879395,18.314566,7.806322,51.215412,6.532742,64.743477,17.507826,54.584354000000005,47.368202000000004,10.223535,44.146267,38.328693,26.390345,19.236092000000003,16.548756,,36.0,30.15,20.784796,41.596641999999996,29.997934000000004,56.380001,77.859329,,26.004406,9.242352,16.552353,38.973843,35.186394,469.130005,29.088306,23.523464,51.735493,10.965211,15.24606,26.764513,49.660927,16.510386999999998,76.445396,6.1913849999999995,26.387242999999998,28.413403999999996,47.731876,51.725978999999995,31.859888,33.063549,39.074738,16.928843,75.017662,51.637344,86.684189,,22.5,84.033562,99.574226,48.493702,12.39,37.827847,41.069519,41.607409999999994,6.684513000000001,28.744083000000003,40.959998999999996,113.40230600000001,75.193169,82.42774200000001,16.740223,49.575072999999996,24.567686,39.865002000000004,42.660503000000006,4.34,0.165,14.851904999999999,30.137693,27.647243,17.235643,23.652094,42.029999,63.973499,74.572586,1.755687,59.157867,11.9,78.3731,4.898462,51.05381,35.950001,47.458836,27.53783,79.166107,85.900002,43.2127,26.141493,38.428444,8.775115,19.278688,65.241867,37.849998,57.479248,12.790053,22.15263,19.364687,37.567955,49.790001000000004,31.783603999999997,18.180162,42.077232,28.719998999999998,54.715221,23.145441,78.66035500000001,26.569893,55.153076,,54.033611,49.82568,24.950001,17.056295000000002,16.578936,30.906343,30.419556,26.523119,40.007305,22.639605,38.485256,59.050197999999995,38.5,23.031185,70.152283,16.113194,25.343496,61.821449,16.907204,39.877544,21.59284,41.887161,51.123657,33.386078000000005,45.035315999999995,26.057884,87.0,26.264053000000004,23.497107999999997,26.373369,13.467551,68.78519399999999,10.38556,29.580541999999998,18.071466,43.408665,,58.09409300000001,17.718135999999998,18.601882999999997,27.338888,98.634636,52.432777,18.440029,19.762867,29.389747999999997,68.683228,36.266197,23.720242000000002,,31.489584000000004,21.681297, +2011-03-07,30.896389000000003,36.535984,34.366172999999996,,33.626808000000004,18.356908999999998,44.471695000000004,34.720001,32.864478999999996,30.758485999999998,36.802246000000004,40.110001000000004,20.672268,11.511614999999999,26.890009000000003,11.077094,34.474068,47.524254,54.672957999999994,34.596053999999995,19.363411,33.814465000000006,36.540001000000004,26.934793,49.205002,13.815829999999998,8.84,44.62257,53.067078,47.641125,169.080002,32.330002,46.490898,47.188801,109.878426,76.192192,68.904007,26.794838000000002,15.2,56.33610899999999,10.1076,91.96064,23.546761,34.333267,39.483376,263.25,59.456871,13.131029999999999,22.332163,46.242596,21.618439000000002,26.308565,69.50071700000001,35.368305,16.079521,38.480976,71.239998,26.108432999999998,6.529545,164.872223,16.618685,26.785459999999997,21.177429,85.040001,7.47,35.57188,73.99942,43.67244,18.989714000000003,14.480843,35.831089,3.0,83.712021,47.197289000000005,24.709999,21.778961,15.819920999999999,35.282578,32.429806,26.85,25.655001000000002,17.660902,29.558659000000002,61.577015,42.832577,12.48227,25.176363000000002,33.032719,4.03,85.244263,55.289832999999994,33.78352,10.858834,37.498348,252.559998,84.80941,14.971934,11.782175,40.304584999999996,43.576817,11.073046000000001,56.752213,46.276432,57.953087,27.320473,32.005001,14.925642000000002,21.213158,24.935776,23.337221,37.618355,56.696926,29.160415999999998,79.35390500000001,34.741695,9.447528,38.58165,76.33003199999999,8.1134,19.154318,26.864084000000002,49.640186,10.546922,25.066193,38.952564,21.190598,34.556098999999996,,25.355,21.407618,70.34543599999999,22.639996,60.682892,45.062683,30.683157,32.081337,15.827395000000001,36.640095,39.856895,41.240002000000004,82.363449,18.450001,13.257576,43.776184,7.4,37.676815000000005,32.515125,30.674732000000002,41.249668,40.165569,47.424023,50.87986,36.146954,45.35355,54.669998,45.41753,15.45,42.942795000000004,52.276157,44.915001000000004,30.97028,43.14901,28.796883,18.059998999999998,10.774845,25.856344,,40.728909,84.272789,26.855431,108.699997,10.244707,27.592352,30.084999,11.43666,16.986276999999998,29.311682,63.163768999999995,36.322445,2.75,35.369694,83.050003,142.550003,37.617126,72.412041,12.01448,64.036026,16.081402,31.720289,19.267702,29.495903000000002,19.243593,26.899690999999997,14.827628,12.75,293.918335,42.501644,17.716929999999998,24.698366,,144.60173,12.717243,2.25,118.91484799999999,42.214256,38.256592,5.538662,36.038841,22.508499,31.339327,76.86267099999999,24.407536,35.33551,47.866333000000004,3.75,51.485428000000006,15.646294000000001,11.461617,11.843407000000001,38.272457,13.856775,45.441914000000004,14.81,59.16790400000001,132.24179099999998,21.927183,50.184044,12.096988,16.891739,48.338875,20.411248999999998,10.749319999999999,31.744982,14.711238,109.863335,46.631851,20.900444,19.208479,15.783088000000001,33.393749,47.50703,48.986031,41.691727,37.468182,34.138359,43.852340999999996,8.012535,13.49075,32.281574,49.286057,23.6751,34.400002,25.277353,10.489641,42.719513,49.163052,40.654934000000004,18.04348,18.490551,91.129997,63.480854,27.227615000000004,30.951828000000003,62.182926,27.379396000000003,22.919355,53.889378,29.617857,28.973251,11.22875,31.678638,19.048302,21.973482,34.465969,32.540985,10.480426,18.986189000000003,61.512057999999996,29.422245,74.65451,28.813437,18.033691,33.46463,33.067577,13.250229999999998,41.30904,25.462664,77.646461,9.313334,18.39731,27.07,63.256130000000006,71.519684,,25.596954,26.370623,25.579979,21.360198999999998,35.125316999999995,72.92603299999999,11.03,50.87854,22.530001000000002,42.159584,25.105545000000003,25.503307,31.250912,43.622028,48.036255,29.628571,72.010002,5.882477,18.118954000000002,7.815053999999999,50.524254,6.417322,64.05385600000001,17.363285,54.199833,46.530945,10.031055,43.717155,37.481209,26.137564,18.967377,16.453699,,35.59,29.889999,20.639848999999998,41.076172,29.393590999999997,55.380001,78.146149,,25.809186999999998,9.067277,16.465099,38.36388,35.333385,466.69000199999994,28.81702,23.419280999999998,51.792614,10.801883,15.207285,26.513018,49.404732,16.368060999999997,74.589638,6.09814,25.969155999999998,28.030624,47.837112,51.513821,31.286935999999997,33.139858000000004,38.611515000000004,17.220264,73.470924,51.055252,86.78746,,22.26,82.88760400000001,98.857292,48.018356,12.14,37.502762,40.189335,40.395073,6.621958,28.130638,40.349998,112.795883,74.20076,81.392021,16.451557,49.163403,24.419186,40.529999,42.140858,4.48,0.16,15.067151999999998,30.205168,26.950708000000002,17.143273999999998,23.238842,40.32,62.826263,73.724754,1.687787,58.903664,11.85,77.386978,4.888478,50.736145,35.16,46.650085,27.610355,78.64649200000001,84.709999,43.180485,25.696917000000003,38.454758,9.565158,19.094345,64.450661,37.91,57.154251,12.90554,22.176737,19.350817000000003,36.973507,49.900002,31.386095,17.20315,41.792095,28.120001000000002,55.047408999999995,22.568861,76.957298,26.220289,54.756516000000005,,53.385929000000004,49.640446000000004,24.940001000000002,17.037769,16.368032,30.516379999999998,29.756987,26.179167,39.206253000000004,22.456879,38.162392,58.528488,37.990002000000004,22.911945000000003,69.661224,15.996694,24.410557,61.190082999999994,17.094496,39.551949,20.960192000000003,41.17738,50.724201,32.831641999999995,44.813663,26.007324,86.010002,30.351136999999998,23.694167999999998,26.216331,13.448675,68.300797,10.427442,29.604406,17.74332,43.36697,,56.59016,17.628410000000002,18.420370000000002,27.097414,95.30938,51.080143,18.524936999999998,19.625076,28.717215000000003,68.392639,36.487389,23.494114,,31.409259999999996,21.490187, +2011-03-08,30.963749,37.075584,34.404861,,33.852191999999995,18.432608,44.361340000000006,35.290001000000004,33.030388,30.967791,37.397606,40.68,21.109541,11.084705,27.169404999999998,11.316229,34.583958,47.884293,55.121414,34.791889000000005,19.548899,33.372837,36.509997999999996,27.423277000000002,49.805,13.668673000000002,8.99,45.295269,53.74426999999999,46.779491,166.889999,33.34,46.751762,47.622234000000006,110.232674,75.92534599999999,69.150192,26.910694,14.9,56.646049,10.292891000000001,92.857132,23.572662,34.566547,40.865425,267.959991,60.429924,13.74874,22.549242,45.950657,22.135310999999998,26.151429999999998,70.327682,36.156166,16.844645,39.192719,71.599998,26.755679999999998,6.463087000000001,165.362976,16.87952,26.909315000000003,21.290117000000002,86.349998,7.63,36.136303000000005,74.824837,44.831882,19.045755,14.625332,36.035976,3.07,85.351341,47.562038,25.530001000000002,21.852729999999998,16.173372,34.659328,33.201374,27.035,25.764999,17.66638,28.807539000000002,62.531943999999996,43.300751,12.48227,25.59584,33.309608000000004,4.08,86.072052,55.542244,34.414894,10.91864,38.337063,249.669998,85.14119000000001,15.315767000000001,11.990708,40.320431,44.460978999999995,10.880028,57.690636,45.762249,59.10106700000001,27.639390999999996,31.83,14.942038,21.621813,25.322031,23.587526,38.550014000000004,57.724159,29.63117,79.9394,35.292419,10.365128,40.015282,77.29293100000001,8.212342,19.803465,26.989259999999998,50.6381,11.068219000000001,25.741095,39.11554,21.195707000000002,36.638465999999994,,25.9,22.162295999999998,70.947006,22.107738,59.92463299999999,45.839375,30.87211,32.067496999999996,16.389238,37.104855,40.07663,41.560001,81.844872,18.75,13.329123999999998,44.265469,7.43,38.054790000000004,33.280827,31.033790999999997,41.939514,41.093464000000004,48.282921,49.76461,37.012512,45.180038,54.439999,44.629501,15.82,43.533939000000004,52.534161,45.125,31.066559,44.479599,29.619653999999997,18.200001,11.128624,26.354389,,40.704536,85.886444,27.013946999999998,110.610001,10.534822,28.289757,30.549999,11.520754,17.252892000000003,29.457471999999996,63.591591,36.261948,2.79,35.82708,83.209999,143.169998,37.191193,72.138435,12.276475999999999,64.978127,16.278673,31.519884,19.356863,29.888741999999997,19.328775,27.765234000000003,14.910379,13.01,294.241241,43.293091,17.750267,24.447295999999998,,146.555206,13.46083,2.31,119.72941599999999,41.559779999999996,38.525215,5.810082,36.530792,22.962231,31.698763,76.36155699999999,24.98678,36.089897,48.811893,3.86,51.395992,15.802831,11.897269999999999,12.026752,38.667027000000004,14.055181,45.697247,15.15,59.299308999999994,134.18493700000002,21.474714000000002,50.682831,12.454753,16.828032999999998,48.506423999999996,20.550947,10.950239999999999,32.356964000000005,15.095355999999999,110.576668,47.432178,21.187735,19.235497,15.835593,34.218647,48.000462,49.237453,41.823425,38.471436,34.540821,44.151871,8.04711,13.631971,32.635517,49.523701,23.728731,34.970001,25.44013,10.520702,43.261974,50.47493,41.192153999999995,18.438591,19.205025,92.16999799999999,64.889198,27.478991999999998,31.447906,62.943542,27.954481,23.457079,54.953480000000006,30.336702000000002,30.195826,12.077823,32.394455,19.138382,22.12722,34.733826,33.407036,10.793039,19.143349,60.907326,29.574913000000002,74.426491,29.239023,18.102764,34.022514,33.634087,13.378395000000001,41.863407,25.59873,78.780922,9.338333,18.600275,27.49,63.379749,70.516762,,25.713907,25.734688000000002,26.013538,21.517988,36.321781,75.195557,10.89,49.770081,22.84,41.059025,24.905287,25.629735999999998,30.915106,44.165112,47.427741999999995,27.921428999999996,70.160004,5.9533510000000005,18.173964,7.745197,51.369015000000005,6.548131,64.005753,17.661402,54.885265000000004,47.004185,10.201325,44.813107,37.737061,26.053297,18.114914000000002,16.842569,,35.110001000000004,30.57,20.907187,41.395171999999995,29.979631,56.0,76.531006,,26.293347999999998,9.264235000000001,16.740297,38.530246999999996,35.797592,469.079987,29.228316999999997,23.834965,52.053753,10.987484,15.261567999999999,27.226952,49.676933,16.652719,75.272423,6.610981,26.320726,28.660614000000002,48.295639,53.779736,32.207142,33.43745,39.189465000000006,17.16366,74.621307,51.936489,89.44099399999999,,22.52,83.59742,97.035072,47.659752000000005,12.04,37.443645000000004,41.411324,40.210793,6.827497,28.717793,41.299999,114.58801299999999,75.792038,82.34144599999999,16.605207,48.046059,24.683176,40.529999,43.064667,4.7,0.16,15.251006,30.762901,27.298969,17.651289000000002,23.493832,41.110001000000004,63.430073,75.005714,1.7071869999999998,59.640896,12.31,77.043976,5.0948,52.033245,35.32,46.990131,27.842436,79.596634,87.550003,43.526882,26.612753,39.112621000000004,9.840261,19.385416,66.41153,37.34,58.743118,13.013808000000001,22.208887,19.732285,37.788731,50.349998,31.308321000000003,17.490505,41.963181,28.52,55.685566,22.655811,77.79586,26.679651,55.037006000000005,,54.713699,50.030125,24.66,17.408159,16.643127,30.225979,30.075682,26.847408,39.449268,23.005032999999997,38.876723999999996,59.359947,31.66,23.635927,70.490936,16.001005,24.454638,61.11116,17.083895000000002,39.611919,20.478174,42.203705,51.042614,33.524685,45.239895000000004,26.346773,87.120003,31.760168,24.198632999999997,26.869263,13.675179,70.841812,10.745708,29.811089000000003,17.596825,43.717106,,56.937225,17.709982,18.451931,27.314053,95.807014,52.338837,18.895432,19.978144,28.51545,68.295761,36.439312,23.901139999999998,,32.218601,22.11129, +2011-03-09,31.017628000000002,36.648399,34.086696999999994,,34.663578,18.572645,44.174599,35.130001,31.943737,30.641277000000002,37.68631,40.34,21.426185999999998,11.653921,27.411054999999998,11.427257,34.849575,47.56612,55.940338,34.605377000000004,19.798906,33.364182,36.57,27.664814,49.865002000000004,13.244499,8.67,45.260773,52.660755,46.842312,169.050003,33.549999,45.398533,47.225681,109.605911,75.56321,68.927094,26.753126,15.0,55.22523100000001,10.292891000000001,94.028244,23.935318,34.616535,40.693783,268.209991,60.471848,13.655149,22.561993,45.522484000000006,22.143515,25.870232,70.072548,35.263069,16.911386,39.351925,71.739998,26.353334000000004,6.540622,163.757721,16.721155,27.132247999999997,21.209626999999998,86.019997,7.78,36.366753,74.888962,44.928509000000005,18.957687,14.688158999999999,36.189655,3.03,83.90055799999999,47.326469,26.58,22.194611,16.430483,34.719929,33.493752,26.825001,25.950001,17.336184,29.647024,62.762156999999995,43.988689,12.424078,25.534819,33.65469,3.96,81.49698599999999,55.468952,34.806183000000004,10.811844,37.876022,251.41000400000001,85.124176,15.401717000000001,12.094975,39.630856,44.506088,10.833603,57.753197,45.598644,59.534603000000004,27.966484,31.9275,14.860029,21.684687,25.357958,23.680674,38.857265000000005,57.971016000000006,30.261812,78.683701,35.445408,10.187225999999999,40.678474,75.86551700000001,8.228833,19.465548000000002,26.960371000000002,50.726421,11.179927000000001,25.821082999999998,39.043106,21.07818,37.207218,,25.98,22.271301,71.053146,22.107738,59.956233999999995,45.68404,31.192491999999998,32.655704,16.456982,37.462955,40.516064,41.16,81.617409,18.620001000000002,13.186027,43.979294,7.48,38.342064,33.444901,31.074603999999997,42.075665,40.275227,48.226738,49.577175,37.136154,45.170398999999996,53.959998999999996,45.778690000000005,15.78,42.651257,53.164864,45.68,32.044106,44.425297,29.4617,18.280001000000002,10.99019,26.493677,,39.356113,86.67894,27.864218,108.16999799999999,10.43501,28.253994,30.584999,11.663712,17.227093,29.165896999999998,63.272980000000004,35.82967,2.79,35.180271000000005,84.83000200000001,142.699997,36.621959999999994,73.688828,12.134247,65.334572,16.278673,31.262239,19.544567,30.025042,18.885811,27.366402,14.865238,12.94,293.972992,43.408287,17.8836,24.475988,,147.509232,13.718224,2.32,120.062225,41.150726,38.525215,5.742227,36.650265000000005,23.097122,32.237922999999995,75.714668,24.776146,35.569626,48.309311,3.9,50.72123,15.672379999999999,12.031927,12.122791000000001,38.096165,14.213907999999998,45.884487,15.02,60.679005000000004,137.145172,21.310326,50.787834000000004,12.320594999999999,16.883778,48.087540000000004,20.519903,10.992291999999999,32.510334,15.078156,110.07,47.551365000000004,21.147831,18.416002,15.891059,35.84903,47.921516,48.986031,40.760436999999996,38.604092,34.959072,44.443302,8.107612,13.706301999999999,31.13451,49.638699,23.560171,35.200001,25.432381,10.529575999999999,44.426697,50.381886,41.019478,18.531557,19.414607999999998,91.870003,65.188683,27.565403000000003,30.880957000000002,63.108222999999995,27.675929999999997,23.642197,51.191101,30.359641999999997,30.168858,11.743916,32.529663,19.719818,22.036579,34.596283,33.621414,10.949347,19.12838,61.100834,28.859844,75.73786199999999,29.32958,18.229392999999998,34.159851,33.62682,13.329101000000001,42.287842,25.301077,78.293533,9.395,18.709007,27.040001,61.269714,68.165031,,25.955614,25.447495,25.941278,21.501376999999998,36.042305,74.94429000000001,10.32,49.271263,22.66,41.117672,24.805157,25.060791000000002,30.817177,44.540482,47.051903,27.57,71.33000200000001,6.01498,18.125065,7.793227000000001,51.68388,6.617383,62.899052000000005,17.86919,54.667942000000004,46.904076,10.438219,44.925292999999996,37.009502000000005,26.59256,17.73501,16.920347,,35.169998,30.860001,21.048911999999998,41.453934000000004,30.025421,55.959998999999996,76.49308,,26.36363,9.256941000000001,16.767145000000003,38.490631,36.192153999999995,468.51998899999995,28.764515000000003,24.459421,52.75552,11.28444,15.24606,27.202612,49.636902,16.668537,74.668419,6.657603,26.121189,28.42137,48.370804,53.55060600000001,32.024834000000006,33.620594,38.845341,17.324955,73.99295,52.098183,89.226479,,22.469998999999998,83.580345,96.955437,45.866779,12.23,37.236671,41.325882,40.104103,6.907926,27.438332,41.34,114.75093799999999,75.34716800000001,82.792183,16.59589,48.565525,24.683176,39.18,43.312121999999995,4.7,0.165,15.488672,30.876732,27.272184000000003,17.457317,23.326767,41.209998999999996,63.724430000000005,75.429649,1.745987,59.996803,12.7,75.929283,5.048211,51.997944,34.990002000000004,46.668465000000005,27.929462,79.069603,87.690002,43.559113,26.141493,39.051224,9.65686,19.472735999999998,66.119102,37.32,58.102165,13.324175,22.458067,19.968103,38.018021000000005,49.959998999999996,30.591071999999997,16.724216000000002,42.069088,29.120001000000002,55.720543000000006,22.69241,77.40684499999999,26.472328000000005,54.069756000000005,,53.993145,50.318146,24.719998999999998,18.15819,16.661459,30.308952,29.136343,27.073593,40.043312,23.048534,38.380318,59.710464,31.17,23.678514,70.177666,15.901773,24.153454,60.023804000000005,17.715216,39.560513,20.869814,42.146141,51.401543,33.376835,45.122440000000005,26.469551,86.970001,31.068781,24.348395999999997,27.108953000000003,13.873373,71.25823199999999,10.787582,29.963509000000002,17.558577,44.216618,,57.804867,17.620251,18.625566,27.366045,96.583664,50.582306,19.003498,19.780085,26.934998999999998,68.11814100000001,35.958453999999996,23.697627999999998,,32.533665,22.33107, +2011-03-10,30.229559000000002,35.524223,33.525787,,33.843174,18.356908999999998,43.622840999999994,34.860001000000004,31.454332,29.678501,37.30138,39.900002,20.868285999999998,11.736305999999999,26.995734999999996,11.196660000000001,33.759665999999996,46.636745,54.965427000000005,34.017905999999996,19.532768,33.052444,36.41,27.371521,48.630001,12.950177,8.42,44.708805,52.229034000000006,45.576786,166.139999,32.950001,43.898556,46.026835999999996,105.309601,72.40880600000001,67.626869,26.155319,15.2,54.221782999999995,10.22804,93.075195,23.598572,33.975021000000005,39.763401,266.709991,59.800777000000004,13.346293,22.149687,44.403397,21.774328,25.564220000000002,68.911263,33.943329,16.570538,39.286373,70.599998,25.198793,6.668,158.335205,16.264694,26.628578000000005,21.137186,84.980003,7.44,35.962272999999996,73.382347,43.865665,18.597431,14.669312,35.14809,3.0,80.646484,46.3918,25.799999,21.889687,16.032576000000002,33.534034999999996,32.852139,25.959999,25.557501000000002,16.986797,28.365707,61.986256000000004,42.81221,12.39498,25.145854999999997,33.646164,3.86,75.764771,55.18399,34.592762,10.55981,37.380871,253.22000099999997,83.91626,15.042273000000002,11.931127,37.902946,43.549746999999996,10.513530000000001,56.430466,43.927555,58.908413,28.080965000000003,31.799999,14.696017000000001,21.31031,24.854933,23.488567,37.717464,56.059883,30.226284000000003,76.326447,34.925270000000005,10.468123,39.966526,73.948166,8.063927,19.296595,27.066290000000002,50.152386,11.049602,25.20117,38.454563,20.70005,37.57415,,26.18,21.357311,69.664284,21.128760999999997,57.160225,44.5896,30.60923,32.489624,16.217892000000003,36.96772,40.252392,40.445,78.314888,18.530001000000002,13.080808,44.302387,7.45,37.941395,32.998249,30.536021999999996,41.866898,39.326233,47.271515,48.185455,36.703381,42.837654,52.540001000000004,44.137005,15.35,41.493275,52.77069100000001,44.119999,31.814531,43.746421999999995,29.489165999999997,18.200001,10.813299,25.995623000000002,,38.82,85.886444,27.612013,110.059998,10.271677,27.708582,29.76,11.512344,17.192688,29.056562,60.168960999999996,34.699982,2.73,34.704433,83.279999,140.050003,35.348156,72.503242,11.602767,63.951168,15.860465,31.047518,19.230164000000002,29.696317999999998,18.161722,26.662091999999998,14.729830999999999,12.61,288.275055,42.873394,17.858603,24.354039999999998,,145.619415,13.394096,2.32,117.723724,39.769039,38.191479,5.614998,36.291851,22.839603,31.724443,71.828583,24.074023999999998,34.754536,47.525589000000004,3.75,49.135940999999995,15.459942000000002,12.54679,12.035483000000001,37.533699,13.904392000000001,45.646190999999995,14.83,59.871841,133.969971,20.766703,50.289059,11.95537,16.557251,46.40271,19.945595,10.681108,32.249569,15.857861999999999,108.30333700000001,46.299782,20.445566,18.208878,15.605585000000001,35.722874,46.490578,48.345318,38.897861,37.750088,35.01432,44.443302,7.779160000000001,13.297491,30.000560999999998,49.738361,23.062154999999997,33.400002,25.304482,10.622758000000001,43.924118,48.26054,40.108143,18.136444,18.900185,89.959999,64.330711,27.314020000000003,29.879935999999997,61.979038,26.903152000000002,23.518785,49.224415,29.564322999999998,29.899178000000003,11.925180000000001,31.567296999999996,19.326738,21.643798999999998,34.292225,33.004032,10.628917999999999,18.761679,61.826510999999996,28.377771000000003,74.48349,28.7591,18.131538,33.155654999999996,33.169266,12.688278,41.89806,24.833317,75.638092,9.395,18.585775,25.950001,59.23033100000001,65.043846,,25.651537,24.919258,25.35417,21.102745000000002,35.195178999999996,73.411736,9.93,47.566998,22.33,39.48035,23.767435,24.365406,29.935684000000002,44.205040000000004,46.0765,28.574285999999997,68.459999,5.833173,17.96817,7.771396000000001,50.923595,6.46349,59.228874,17.426525,54.291771,44.055607,10.371595,43.958794,36.034084,26.584141,16.604561,16.548756,,34.490002000000004,30.379998999999998,20.9394,40.849503000000006,29.118883,55.73,73.884422,,26.137167,9.162111,16.485229,37.722248,35.580959,464.410004,28.379469,24.11334,52.576007999999995,11.091416,15.01341,26.074921,49.228607000000004,16.439226,73.723022,6.610981,25.522551999999997,27.647840000000002,47.927322,52.7953,31.200119,32.910946,38.139454,17.09646,74.621307,51.006737,87.74080699999999,,21.77,82.648117,94.097626,45.0662,11.87,36.763569,40.573879,38.659,6.559403,26.456821,40.349998,113.601425,73.28531600000001,80.902924,16.425951,46.203410999999996,24.419186,39.099998,42.800724,4.9,0.15,17.026779,30.368328,26.522062,17.069378,22.957481,40.369999,62.879096999999994,75.27295699999999,1.7168869999999998,59.505299,12.58,72.550827,4.918428,50.700855,34.259997999999996,45.960812,27.856937,78.230804,86.349998,43.067707,25.412382,38.060024,9.508727,18.871192999999998,64.811844,36.119999,56.80217,13.006592,22.321424,19.84326,37.143353000000005,48.849998,29.597285999999997,16.254868,41.678055,28.959999,54.112030000000004,22.637503,75.660561,26.224359999999997,53.044456000000004,,52.122929,49.572681,24.01,17.926702,16.35886,29.611998,28.725384000000002,26.050835,39.413269,22.665707,37.960594,59.596336,31.67,23.150436,68.509811,15.403423000000002,23.440897,59.234595999999996,17.5846,39.046406,19.822933,40.611465,50.527378000000006,32.951771,45.165478,26.288991999999997,85.010002,30.036074,23.638985,26.497339,13.599677,69.915482,10.653577,29.538324,17.276139999999998,44.199829,,60.504222999999996,17.25316,18.11257,26.941431,92.813538,49.549046000000004,18.671595,19.237574,26.817307,65.696304,35.467979,23.358444,,32.651047,21.910624, +2011-03-11,30.539394,36.041340000000005,34.040271999999995,,33.374393,18.341772,43.784121999999996,34.610001000000004,31.645132,30.214312,37.316177,40.110001000000004,20.905979000000002,11.975976,27.041041999999997,11.188121,33.429947,46.511146999999994,55.46263100000001,34.829182,19.77471,33.061104,36.200001,27.5958,49.110001000000004,12.984798,8.65,46.166325,52.63535699999999,45.603714000000004,168.070007,33.48,44.901268,47.262584999999994,107.925522,73.619102,66.949821,26.081165,15.1,56.98349399999999,10.237304,95.021675,23.451775,34.641525,39.998259999999995,265.929993,60.094372,13.458607999999998,22.357962,44.588287,22.233767,26.068722,69.38634499999999,34.418324,16.44421,40.316528000000005,71.0,25.32999,6.501854,158.002533,16.297302,26.595551,21.257921,85.300003,7.51,35.115654,74.712639,44.155525,18.477339,14.681876,34.687088,3.03,81.98254399999999,46.650158000000005,27.299999,21.991327,16.124403,34.096695000000004,32.437934999999996,26.59,25.799999,17.266304,28.993109000000004,62.028893000000004,43.440334,12.336791,25.229754999999997,33.731361,3.84,78.052307,55.428245999999994,34.895882,10.658062,37.334152,252.75999500000003,83.984306,15.026639000000001,11.990708,38.529114,44.722626,10.755417999999999,56.930962,44.581965999999994,58.242104000000005,28.0319,31.967501000000002,14.720617,21.401761999999998,25.070513000000002,23.546782999999998,37.846317,57.12693,30.199638,76.981247,34.810543,10.514938,40.688217,74.150879,8.204099000000001,19.412197,27.749924,50.682247,11.012366,25.6961,38.871071,20.914665,37.775963,,26.719998999999998,21.734644,70.389679,21.727552,58.534538,44.977962,30.781746000000002,32.517296,16.456982,37.325817,40.494083,40.889998999999996,80.25634000000001,18.540001,13.013468,44.92091,7.49,38.001881,33.59988,30.813463,42.148293,40.110188,47.688919,49.506889,37.472755,43.030453,52.5,45.335445,15.5,41.800999,52.813683,44.634997999999996,31.962633,43.773571000000004,29.942425,18.299999,11.044024,26.092705,,40.192787,86.612114,27.70569,111.0,10.380566,27.923168,30.27,11.680530000000001,17.304497,29.102119000000002,62.672211,35.394508,2.73,35.05093,82.550003,139.740005,36.291565000000006,72.229652,11.670138,64.613159,16.065613,31.999405,19.159779,29.912798,18.153202,27.094859999999997,14.872760999999999,13.0,286.49163799999997,42.774654,18.308607000000002,24.490334,,145.99191299999998,14.280681,2.39,119.53671299999999,40.414421000000004,38.142635,5.742227,36.657295,23.311722,31.784340000000004,73.14218100000001,24.223226999999998,35.517604999999996,47.934483,3.83,50.119644,15.553120000000002,12.530945,12.109697,38.264065,13.904392000000001,45.731293,15.12,60.491287,134.30896,20.519304,50.796581,11.933011,16.620962,46.03968,20.170668,10.689521000000001,32.79224,16.282111999999998,108.476669,46.495625,20.621132,18.443022,15.869917000000001,36.557472,48.434677,48.410206,40.346523,37.924217,35.085331,44.556637,7.848307000000001,13.416416,30.236526,49.562038,23.062154999999997,33.450001,25.485369,10.609446,43.445457,49.339817,40.261635,18.199146,18.8335,90.059998,64.492577,27.384726,30.296295,63.100372,27.208668,23.747978,49.556942,29.602553999999998,30.294704,12.135063,31.145765,19.482654999999998,22.07568,34.922047,32.712494,10.839931,18.761679,61.86684399999999,28.610773,73.941811,29.302414000000002,18.246658,32.683594,33.299988,12.875598,42.322495,25.743309,76.982605,9.23,18.431263,26.0,59.601147,65.95166,,25.817183,25.729559,25.598047,21.326975,36.016121000000005,73.445259,10.24,48.204372,22.35,40.436588,24.54117,24.555063,30.852146,44.476585,46.776543,29.219998999999998,70.389999,5.833173,17.762358,7.732102,50.762318,6.532742,61.076,17.878222,55.612506999999994,43.245667,10.112489,43.967426,37.649113,26.322933000000003,16.725020999999998,16.885786,,35.27,30.709999,21.042469,41.521084,29.219603999999997,56.02,74.885414,,25.934132,9.154816,16.565779,38.633217,35.395286999999996,463.19000199999994,28.020676,24.361616,52.75552,10.868698,15.098714999999999,26.229060999999998,49.228607000000004,16.486670999999998,74.747215,6.536387,25.636578,27.871138000000002,47.942352,53.389359,31.391111,33.239052,38.60268,16.975492000000003,74.553635,51.014828,88.653137,,22.34,83.794128,94.665215,44.707603000000006,12.1,37.256386,40.89006,39.657967,6.684513000000001,26.903765000000003,41.060001,115.158257,74.602852,81.008423,16.691339000000003,47.576747999999995,24.493439000000002,38.200001,42.998684000000004,5.0,0.15,16.394501,30.391083000000002,26.700663,17.263346,23.019029999999997,40.169998,63.543285,76.268242,1.736287,60.505272,12.68,73.94851700000001,4.971673,51.159690999999995,33.450001,45.905674,27.762663,79.321991,86.870003,43.309371999999996,25.785833,38.016178000000004,9.551051,18.783869,64.975273,36.900002,56.892456,13.078773,22.369652,19.739225,37.449065999999995,49.68,29.942960999999997,16.274029000000002,41.979462,28.360001,55.239716,22.774784,74.043953,26.488591999999997,53.44103199999999,,52.651726000000004,49.877632,24.07,18.04707,16.432219,30.143005,28.8428,26.218014,39.233265,22.900620999999997,38.247135,60.395203,32.119999,23.133395999999998,68.81459,15.642894,23.631891,59.032909,17.809555,38.720802,21.073164000000002,40.419632,51.175758,33.265949,45.526936,25.891769,85.370003,30.106083,23.702047,26.76182,13.929998000000001,70.824799,10.762458,29.578429999999997,17.640960999999997,44.149456,,59.742633999999995,17.26132,19.241152,27.11474,93.341347,51.794022,18.764219,19.228918,27.178795,66.29369399999999,35.968059999999994,23.516733,,32.484249,22.311954, +2011-03-14,30.202618,36.243697999999995,34.192104,,33.013767,18.250933,43.673767,34.080002,31.661716,29.971522999999998,37.086708,40.380001,20.574268,11.541577,26.686128999999998,10.88066,33.008629,45.129635,55.326149,34.969063,19.524704,32.905243,36.060001,27.371521,48.875,12.950177,8.43,46.157707,52.110535,45.074177,166.729996,33.049999,45.015381,47.908112,108.198051,73.552391,66.84209399999999,26.113632,14.9,56.788132,10.242007000000001,93.61635600000001,23.149565,34.733166,39.664024,264.809998,59.339413,13.318217,22.158194,44.101734,22.012249,26.167969,68.330635,33.712952,16.179636,40.035571999999995,70.650002,25.181299,5.909266000000001,156.713409,16.138939,26.512983000000002,21.088886,84.209999,7.3,35.092144,73.758987,43.865665,18.389275,14.612770999999999,34.396812,3.0,83.687454,46.422188,27.190001000000002,21.815767,16.106035000000002,33.958183,32.372955,26.940001000000002,25.8825,17.259449,29.655860999999998,61.66228100000001,42.832146,12.278597999999999,25.03908,33.343697,3.82,78.880096,55.053738,34.14698,10.461558,36.799843,255.25,82.980553,14.948501,11.730041,40.320431,44.623385999999996,11.292942,56.367912,44.313187,57.672127,27.680275,31.235001,14.638608999999999,21.267452,25.304064,23.535141,37.350746,56.58544499999999,29.773296000000002,77.651443,34.54282,10.271495,39.712952,74.015724,8.063927,19.492228,27.586237,49.675514,10.844809,25.471135999999998,38.246311,20.526316,37.71175,,27.014999,21.843651,69.885437,21.822596,58.731995,44.56842,30.970688,32.385815,16.421116,36.929626,39.944786,40.779999,80.73030899999999,18.6,12.950336,45.068607,7.5,37.707058,33.08939,30.013752,41.304138,39.986649,47.295589,49.91925,37.21859,43.049725,52.360001000000004,46.304039,15.19,41.728115,50.233562,44.23,31.762693,43.049442,29.805079,18.200001,10.997882,25.852121,,39.746025,84.626099,27.612013,108.970001,10.108348,27.708582,29.945,11.688941,17.020676,29.247898,62.763218,36.065968,2.67,34.87999,82.43,146.91000400000001,36.044765000000005,71.773636,11.535396,64.061485,15.718428,31.763226,19.126926,29.600109000000003,18.246920000000003,26.806345,14.910379,12.61,283.153351,42.445492,18.158606,24.296646,,143.947556,14.36648,2.29,118.704674,40.959831,37.996128000000006,5.665889,36.622153999999995,23.140039,31.390673,72.385056,23.538656,35.404877,47.712990000000005,3.68,50.330994,15.493367999999998,12.72105,12.026752,37.516903000000006,13.761536999999999,45.203590000000005,14.98,59.61841999999999,133.44902,20.310968,50.744091,11.761582,16.597073,46.011757,20.131857,10.454032000000002,32.313004,16.293582999999998,109.26333600000001,46.282761,20.285957,18.397995,15.686647,35.761688,48.158356,47.95602,40.497044,37.559399,33.925297,44.151871,7.75323,13.163698000000002,30.052996000000004,49.347382,22.977869000000002,32.849998,25.143261,10.58726,42.89502,47.665085,40.069782000000004,18.034554,18.414341,89.650002,64.185036,27.282604,29.685043,63.100372,26.921124,23.633387,49.395428,29.2202,30.762163,11.829777,31.169624,19.261076,22.113004999999998,34.20536,32.523846,10.660181,18.71677,61.012142000000004,28.490257,73.419159,28.922098,18.050959,32.469017,32.49382,12.629126,41.941368,25.709288,76.486824,9.215,18.387114999999998,25.9,59.20385400000001,65.960312,,25.541107,25.473132999999997,25.20965,21.335278,35.797791,73.34478,10.36,48.592335,22.23,40.576412,24.677713,23.814524,30.887127000000003,43.98941,46.965008000000005,28.742857,71.059998,5.768465,17.566742,7.806322,50.931278000000006,6.386544000000001,61.059943999999994,18.221514000000003,55.110973,42.208199,9.99404,43.622242,37.457221999999994,24.772541,16.864012,16.859852,,36.549999,29.41,20.800901,40.597664,28.92659,55.57,75.09015699999999,,25.762327,9.067277,16.431532,38.36388,34.358578,463.60998499999994,27.731901,23.707062,52.339352000000005,10.683097,15.362378,26.220947,49.116516,16.265266,75.289909,6.452466,25.189981,27.185318,47.792019,53.092318999999996,31.23485,33.223801,38.752697,16.962057,73.267883,49.527229,87.756821,,22.08,83.93950699999999,96.726425,44.599197,11.95,38.015312,40.334606,39.871334000000004,6.595147,26.465590000000002,40.209998999999996,111.98127,74.474525,80.19324499999999,16.402673999999998,48.969727,24.410938,38.445,42.512028,5.02,0.15,16.022301000000002,29.624654999999997,26.620290999999998,17.087851999999998,22.895929000000002,39.349998,62.539455000000004,75.457268,1.7168869999999998,59.48836899999999,12.31,73.193947,4.8851510000000005,50.780266,31.08,44.885555,27.305747999999998,78.408951,87.91999799999999,42.697113,25.474625,38.042477000000005,9.275947,18.46369,64.502251,38.380001,56.27856800000001,13.035463,22.29731,19.55195,37.007488,48.77,29.536796999999996,16.369812,41.604717,28.32,52.32869,22.596321,70.655136,26.191832,52.88969399999999,,51.813789,49.860683,23.25,17.491495,16.35886,30.101528000000002,28.985382,25.893482000000002,38.846245,22.517782,37.952521999999995,59.661559999999994,31.73,22.886392999999998,68.357399,15.502663,23.830229,58.331387,17.517473000000003,37.821114,21.758528,40.880035,50.724201,32.924049,45.354813,25.407879,84.730003,29.563469,23.465578,26.530405,14.156502,69.686035,10.636825,29.666689,17.535044,43.922787,,59.646221,17.090014,19.564737,26.681465000000003,93.49215699999999,51.624947,18.517214000000003,19.228918,26.750053,66.503578,35.756496000000006,23.358444,,32.064137,22.073071, +2011-03-15,29.515581,36.063815999999996,33.405869,,32.851490000000005,18.035189000000003,42.459903999999995,33.040001000000004,31.188894,29.720364,36.51672,39.25,20.287775,11.878612,26.368971000000002,10.73547,32.95369,42.609398,53.941768999999994,34.297657,19.403732,33.104401,35.740002000000004,27.017834000000004,47.625,12.880923,8.28,45.70924,50.747658,44.894665,165.080002,33.220001,44.640392,48.295444,107.035393,72.303978,65.957329,25.853975,14.9,56.228680000000004,10.194982000000001,93.753609,23.106394,34.149978999999995,39.420128000000005,263.140015,58.458641,13.065516,21.779888,44.821838,22.012249,25.630383,67.706017,33.22374,15.972263,39.295730999999996,69.559998,25.146314999999998,5.599126,154.442963,15.920032,26.298302000000003,20.581785,82.519997,7.08,34.687653000000005,73.694916,42.899467,18.301212,14.468276000000001,34.234612,3.03,82.580917,45.707874,25.950001,21.390728,15.995845000000001,33.759087,31.763832,26.905001000000002,25.375,17.096411,29.700043,61.176247,42.273815,12.191311,24.672983,32.917694,3.8,76.387833,55.110718000000006,33.487213,10.320592999999999,36.112694,258.0,85.005074,14.753138,11.603435000000001,40.819794,46.103008,11.405336,55.742298,43.810688,57.447327,27.418604,31.387501,14.261366,21.3589,24.935776,23.325575,36.671822,55.215796999999995,29.426882,77.982697,34.213924,10.009319999999999,39.488647,74.057983,8.006208,19.323271,27.807696999999997,48.757057,11.142691000000001,25.221172,37.684929,20.301481,36.693504,,26.695,21.449548999999998,69.089272,21.537457999999997,58.605614,44.130638,30.740665000000003,32.1367,15.241632000000001,36.708667999999996,39.329571,40.264998999999996,79.800598,18.370001000000002,12.811448,45.151703000000005,7.48,37.593662,32.67009,29.222212,40.423676,39.407191999999995,46.701599,49.408493,37.472755,43.223232,52.580002,46.11525,15.07,41.315132,49.086842,43.115002000000004,30.614824,42.515404,29.791341999999997,17.82,11.282441,25.539783,,41.776783,83.824028,26.826593,110.66999799999999,10.108348,27.30558,29.275,11.411430000000001,16.788454,28.856112,62.65401800000001,35.267719,2.66,34.718292,82.550003,158.91000400000001,36.076611,72.320839,11.31831,63.50980799999999,15.473813,31.784695000000003,18.671749,29.303482000000002,17.965795999999997,27.451259999999998,15.444501,12.62,282.939758,42.346737,18.100277,24.640978,,142.875443,14.252081,2.18,117.70618400000001,40.005375,37.475182000000004,5.631962000000001,36.369144,23.03581,31.056915000000004,71.637016,22.46792,35.422226,47.31263,3.76,50.298489000000004,15.284251999999999,12.602235,11.882692,37.147533,13.555193,45.569571999999994,14.87,60.078323,131.489365,20.073335999999998,50.65657,11.634871,16.071442,45.592884000000005,19.999922,10.134439,32.48214,16.282111999999998,108.73333000000001,45.950726,19.878961999999998,18.379982000000002,15.542151,35.499668,47.94125,47.428864000000004,39.735081,36.987289000000004,33.822703999999995,43.771384999999995,7.623575,13.081937,29.876022,48.887413,22.893589000000002,33.060001,24.785419,10.649382000000001,42.480194,47.516216,39.849133,17.995363,18.747765,88.410004,63.294678000000005,26.787703000000004,29.711626000000003,62.480892000000004,26.930113000000002,23.483526,49.556942,28.814896,30.609344,11.810696,30.445859999999996,19.080526000000003,21.740658,34.321201,32.103691,10.699255,18.567099,60.568709999999996,28.225121,73.067581,28.686660999999997,17.918568,32.022713,31.520597,12.510819,41.620872,25.445646,75.209518,9.141666,18.181095000000003,25.190001000000002,59.865990000000004,65.968948,,25.13093,25.114145,24.974804000000002,21.086129999999997,35.378578000000005,72.46543100000001,10.43,48.058884,21.799999,40.932735,24.113338,23.317826999999998,30.810178999999998,42.943188,46.758583,31.015715000000004,69.68,5.725324,17.387428,7.749565,50.785365999999996,6.201873,60.586121,18.185377,54.801674,42.335606,9.81637,42.957764000000005,37.233356,24.0142,16.363649,16.453699,,37.02,29.52,20.237227999999998,39.850516999999996,28.542006,55.330002,74.29393,,25.004843,8.972449000000001,16.176474,38.054943,33.2677,461.339996,27.495623,23.39859,51.417248,10.712795,15.323607,25.279846,48.56411,16.043863,75.027336,6.536387,24.819405,26.643041999999998,47.130527,52.727394,31.009146,32.285229,38.293869,16.518517000000003,72.939224,48.581314,87.22065699999999,,21.82,83.178345,96.53720899999999,44.198906,11.81,36.862137,40.872974,39.328205,6.550465,26.386711,40.110001000000004,111.50156399999999,73.644646,79.560303,16.258341,49.185534999999994,24.072701000000002,36.595001,42.107853000000006,4.95,0.135,16.01782,29.389425,26.388115000000003,16.487469,22.684910000000002,40.689999,62.42624300000001,75.835121,1.697487,58.971413,12.15,72.71376,4.738729,50.480259000000004,30.9,44.830414000000005,26.841589000000003,77.852234,86.540001,41.843166,25.261229999999998,37.481113,9.177192,18.046484,63.840054,38.75,55.438988,12.674569,22.393767999999998,19.288395,37.007488,48.16,29.061522999999998,16.274029000000002,41.425495,28.0,50.422977,22.459042,70.36120600000001,25.98451,52.309338000000004,,50.406376,49.572681,22.950001,17.500748,16.174736,29.694977,28.431841,25.20509,38.513226,22.36117,37.540863,58.536636,31.32,22.750116000000002,67.316055,15.36028,23.440897,57.472027000000004,17.401373,37.409832,21.020445000000002,41.244514,50.353703,32.896328000000004,45.070805,25.183987,82.699997,29.484701,23.150285999999998,26.670908,14.298065,69.184624,10.745708,29.466125,17.323215,43.704525,,59.559447999999996,16.959495999999998,19.493707999999998,26.343496000000002,91.365791,50.751381,18.239338,19.254887,26.371752,65.704376,34.265846,23.019257999999997,,31.477215,21.729076, +2011-03-16,28.511971999999997,35.20945,31.914634999999997,,32.995743,17.679407,41.577084,32.09,30.309642999999998,28.832935,35.798668,38.470001,20.197308,11.549066,25.870592000000002,10.42801,31.827137,42.425205,52.53789499999999,33.187977000000004,19.185984,32.758022,34.959998999999996,26.508881,46.994999,12.517351,8.12,45.441883000000004,49.63028,45.271633,164.699997,32.889998999999996,43.751827,47.419357,103.338577,70.83635699999999,64.718681,25.265118,14.6,53.848819999999996,9.856402000000001,93.180183,22.58831,33.383499,38.263915999999995,261.309998,56.780972,12.812814,21.346327,43.858444,21.93841,25.506323000000002,67.327698,32.458633,15.605195000000002,39.651608,68.699997,24.665255,5.377598,149.511139,15.752355,25.852427,20.098835,80.949997,6.93,34.240821999999994,72.452759,42.41637,17.956964000000003,14.342626999999998,33.534546,3.01,82.293999,46.11327,25.459999,21.113523,15.604061999999999,33.663868,31.528309000000004,26.440001000000002,25.2675,17.385509,30.619055,60.613525,41.286758,12.133119,24.39842,32.657837,3.69,74.527534,55.045581999999996,32.9077,10.013025,35.404090999999994,258.22000099999997,84.154411,14.534348999999999,11.409792999999999,41.517284000000004,45.291022999999996,11.476192,54.526814,43.08617,56.002316,27.312296000000003,31.040001,13.982535,21.073126000000002,24.540539000000003,23.092726000000003,36.141563,53.941711,29.204832,76.657692,33.441376,9.550523,39.58617,73.4076,8.047436,18.825294,28.67428,47.767956,10.891351,24.711251999999998,36.761364,19.805826,36.454997999999996,,26.834999,21.239916,68.098488,20.995695,56.078152,43.897633,30.387424,31.776853999999997,15.580335,36.320095,38.780285,39.685001,78.068771,18.209999,12.512627,44.440861,7.94,37.117409,32.360146,28.961071,39.724758,39.270844,45.232624,48.963318,37.074333,42.818386,51.799999,44.580257,14.86,40.732079,47.768105,43.130001,29.585435999999998,42.12619,29.516641999999997,17.5,10.905592,25.130367,,40.850753999999995,81.538887,26.365433000000003,106.650002,9.999461,27.072740999999997,29.165001,11.268472000000001,16.599242999999998,28.41876,61.588985,34.250423,2.65,34.718292,81.769997,155.080002,35.07349,72.503242,11.131171,62.59319300000001,14.95302,31.398214000000003,18.69521,28.902611,17.488754,26.967571000000003,15.452029999999999,12.42,276.75,41.76247,17.941936,24.246441,,140.267807,13.804022,2.04,116.593857,39.03273,37.133308,5.530027,35.596081,22.508499,30.534879999999998,71.436317,21.721918,34.797886,46.281857,3.6,49.241627,14.98925,12.530945,11.751729,36.559883,13.404403,45.024853,14.84,59.02711899999999,126.511559,20.144951000000002,49.685268,11.381455,15.776775,45.155376000000004,19.891273,9.882128,32.052238,16.190383999999998,106.41333,45.175934000000005,19.224579000000002,17.605520000000002,15.24964,35.082367,46.865584999999996,46.763813,39.490501,36.323997,32.74947,43.431385,7.476636,12.769755,29.096018,48.496437,23.023848,32.759997999999996,24.223095,10.436396,42.041428,47.032391,39.705246,17.728884,18.214287,87.139999,62.072483,26.418484000000003,29.038378,61.485034999999996,26.175307999999998,22.919355,48.511845,28.394284999999996,30.249762,11.467251,30.294741,19.031295999999998,21.709554999999998,33.633461,31.709253000000004,10.67581,18.282717,59.165732999999996,28.337601,71.870209,28.442172999999997,17.757402,31.473409999999998,30.707165000000003,12.155904,41.118477,24.824820000000003,73.570862,9.135,17.872073999999998,24.33,58.647659,65.259979,,24.515676000000003,24.991056,24.487057,20.587847,35.492111,71.17572,10.06,47.442303,21.139999,39.683327,23.658199,22.116711,29.739796000000002,42.008762,45.223904,30.548571000000003,68.459999,5.635962,17.283507999999998,7.758298,49.87149,6.071064,59.758906999999994,18.257647,53.773520999999995,42.563126000000004,9.764547,42.491779,35.81023,23.432802,16.243195,16.108028,,36.02,29.09,20.034307000000002,39.413971000000004,27.653782,55.07,72.74691,,24.622194,8.914092,15.928119,37.722248,32.857651000000004,455.959991,27.495623,22.811745000000002,50.846043,10.757336,14.966878,24.92288,47.819557,16.067585,75.211128,6.424493,24.325295999999998,26.603171999999997,46.506640999999995,51.564732,30.766066,31.865540999999997,37.729164000000004,16.363947,71.576134,47.150311,85.444092,,21.33,81.41662600000001,95.342339,42.114048,11.63,36.911419,40.308968,38.426235,6.4430819999999995,26.167633,39.580002,109.68229699999999,72.31858100000001,78.524521,16.097713,51.059185,23.561208999999998,38.029999,41.052071000000005,4.86,0.145,15.694951000000001,28.896193,26.155943,15.850139000000002,22.11339,40.240002000000004,61.837528000000006,74.332954,1.678088,58.725708,11.83,71.256035,4.602291,49.862614,29.879998999999998,44.80283,26.689289000000002,76.38990799999999,84.809998,41.160156,24.869993,37.691639,9.071378999999999,17.600178,62.53278,40.02,54.47303,12.31368,22.064207,18.955479,36.404556,48.16,27.938115999999997,15.775935999999998,41.270718,27.559998999999998,49.190369,22.23481,69.51400799999999,25.573926999999998,51.187309,,49.48708,49.174545,22.82,17.093325,16.091879000000002,29.064409,27.500884999999997,24.634706,37.676173999999996,21.978333,36.915337,57.37095600000001,31.190001000000002,22.273135999999997,66.316994,15.308506,22.801802,56.647739,17.149204,37.084225,20.666466,40.266174,49.247986,32.258732,44.192966,24.77232,80.57,28.758312,22.992641,25.811354,14.335815,67.739929,10.661953,28.960714000000003,17.076071,43.133652000000005,,58.981026,16.713934,18.925468,25.598253,88.251648,50.657455,18.038652,18.874115,26.792084000000003,64.025246,33.621479,22.318279,,31.415436,21.279964, +2011-03-17,28.592803999999997,35.99638,32.362381,,33.013767,17.887581,41.611042,31.84,30.989824,29.092471999999997,36.102169,38.560001,20.325470000000003,11.339354,25.37221,10.8892,31.872922999999997,42.241005,53.249584,33.290543,19.597284,33.251616999999996,36.470001,26.819426,46.84,12.837642,8.31,46.192207,50.646084,45.810154,160.970001,33.169998,43.442054999999996,47.779011,107.28065500000001,73.438034,66.357407,25.413492,14.8,54.159626,9.828188,94.48054499999999,22.666023000000003,33.466808,39.221416,261.950012,57.292664,13.084235000000001,21.699123,44.588287,22.045069,25.531137,67.31012,32.871052,15.843553,39.117798,69.25,25.17256,5.1449940000000005,152.995804,15.733717,25.901974,20.469103,82.730003,7.12,34.650021,73.454498,42.996082,18.301212,14.122747,34.379753,3.03,84.523514,46.510983,26.15,21.48312,15.628548,34.52084,31.763832,26.605,25.67,17.747217000000003,30.04467,61.210381000000005,41.59584,12.278597999999999,24.695864,32.674858,3.75,78.862289,55.314266,33.157322,10.286417,36.275635,251.66000400000001,85.039101,14.628117999999999,11.32042,43.855495,45.814296999999996,11.769387,55.250751,44.827381,56.564266,27.345003000000002,30.5825,13.941528,21.63896,24.630367,23.75635,37.018715,53.957638,29.293647999999997,78.76075,33.357234999999996,9.232173,39.400875,75.493835,8.088662,19.225456,28.645396999999996,47.865111999999996,11.058911,24.911224,36.906239,19.836485,35.464259999999996,,26.67,21.214756,68.178101,21.917642999999998,58.755672,44.730816,30.817507,31.873741,16.010689000000003,36.428032,38.670429,40.279999,81.532425,18.67,12.605219,44.145451,7.79,37.26104,32.332817,29.058992,40.006153000000005,40.195419,45.939011,50.92672,37.536106,44.418521999999996,52.740002000000004,45.93465,14.86,41.582344,46.922409,43.564999,29.755770000000002,42.642117,29.58532,16.940001000000002,10.967116,25.527119,,42.239792,84.034401,26.343816999999998,103.360001,10.081126,27.233938000000002,29.540001,11.613257,16.530435999999998,29.020119,62.908878,34.858498,2.66,35.110985,81.040001,154.0,36.629921,73.32403599999999,11.243455,62.771457999999996,15.166072,26.989437,18.915760000000002,28.966755,17.642084,26.679059999999996,15.783035,12.45,278.866241,42.141006,18.06694,24.024057,,141.512543,13.861220000000001,2.03,117.846382,40.323528,37.255404999999996,5.631963,35.771782,22.723104,30.603334000000004,73.260765,22.108083999999998,34.875919,47.031498,3.61,51.387871000000004,15.470965,12.586394,11.808483,37.98703,13.705982999999998,45.126987,14.99,60.181568000000006,127.48726699999999,20.400489999999998,50.85783,11.658319,15.84845,45.080902,20.411248999999998,10.109207000000001,32.587864,16.339443,107.01333600000001,45.763397,19.69541,16.930122,15.485764999999999,34.878571,47.398476,47.144997,38.455734,36.945839,32.899403,43.269478,7.649508,12.977877000000001,29.594164000000003,48.902737,23.100462,32.84,24.490494,10.529575999999999,42.607822,47.82325,40.146515,17.681858,18.376236,87.309998,62.744301,26.811264,29.516733000000002,63.053318000000004,26.175307999999998,22.98988,48.825371000000004,28.761358,30.654289000000002,11.305067999999999,31.01055,18.965637,21.661576999999998,33.90855,31.837875,10.636733999999999,18.350075,59.18186600000001,28.47418,73.029526,28.469337,17.705593,31.808146,31.215553000000003,12.461527,41.508263,24.80781,74.528839,9.156667,17.982433,24.559998999999998,59.327456999999995,66.50500500000001,,24.799635000000002,25.406467000000003,24.794155,20.579535,35.972454,73.143745,10.21,48.744743,21.48,41.780712,24.850666,22.19799,30.50935,42.184475,45.609814,30.557142,70.809998,5.6667760000000005,17.403732,7.745197,51.038799,6.171094999999999,62.866913000000004,18.519632,55.035731999999996,42.754234000000004,9.875592999999999,42.983662,36.170006,24.149012,16.548970999999998,16.246296,,35.330002,29.17,20.459476000000002,40.035198,27.974273999999998,55.459998999999996,74.210495,,24.598770000000002,9.008921,16.015376999999997,38.189617,33.043343,452.19000199999994,27.626883000000003,22.924601000000003,51.47438,10.727642,15.416669,25.482672,48.379967,16.209917,77.09317,6.461790000000001,24.458323999999998,26.674940000000003,46.446507000000004,52.625561,31.156715000000002,31.667152,38.452686,16.410982,72.465546,48.104317,86.35638399999999,,21.549999,82.51130699999999,99.265564,43.631824,11.64,38.350426,40.343151,40.259285,6.577311999999999,25.948542,39.290001000000004,110.14388999999998,74.406075,79.119148,16.249029,52.785686,23.882956,36.41,41.18404,5.06,0.135,15.73531,29.047958,26.522062,16.164185999999997,22.350784,41.099998,60.539341,74.415909,1.678088,58.590111,11.72,74.64308199999999,4.801957,50.10968,31.4,45.354256,26.740054999999998,76.634842,85.480003,41.672416999999996,25.118958,38.06881,9.332378,17.726307000000002,63.177822,40.900002,54.698723,12.443603,22.136554999999998,19.239843,36.710258,48.799999,28.482533,16.274029000000002,41.042603,28.08,49.761134999999996,22.271420000000003,70.940414,25.935728,50.897141,,50.430779,49.708218,22.809998999999998,17.121113,16.2668,29.097588000000002,27.735721999999996,24.88056,38.045193,22.134953,37.855656,58.373596,31.15,22.443479999999997,67.299103,15.409898000000002,23.147062,57.296645999999996,17.154642000000003,37.426978999999996,21.020445000000002,40.716965,49.815308,32.406578,44.700733,25.516214,81.760002,29.44095,23.213348,25.918797,12.637037,67.620941,10.653577,29.065008000000002,17.435009,43.125263000000004,,59.077422999999996,16.853085,19.1938,26.048868,89.11122900000001,51.418304,18.162155,18.969299,26.590326,65.518723,33.650337,22.928814000000003,,31.501932,21.528408, +2011-03-18,28.92285,36.221214,31.978468,,33.626808000000004,18.133604000000002,42.655144,31.99,31.371384000000003,29.268273999999998,36.501896,39.400002,20.423477,11.219522,25.530785,10.513417,32.156859999999995,42.425205,52.937611,32.591164,19.823095000000002,33.823124,36.189999,26.871187,46.884997999999996,12.846299,8.55,45.657478000000005,51.822722999999996,45.433178000000005,161.820007,33.290001000000004,43.173046,47.926552,109.097282,73.63816800000001,67.703804,25.575775,15.0,54.06194300000001,9.978667,94.86013,22.9596,34.241627,39.898888,262.980011,57.96371800000001,13.14039,22.009422,44.354744000000004,22.159929,26.076988,67.65322900000001,33.141253999999996,15.848324,38.490337,69.529999,25.260019,4.923465,153.486526,15.971263,26.223986,20.710570999999998,83.480003,7.2,35.01688,73.34229300000001,43.479183,18.309223,14.304934,34.533413,3.09,86.11364,46.526283,26.65,21.464643,15.799954999999999,33.897594,32.186172,26.49,25.775,17.455381,29.487961,61.952175,41.486164,12.39498,24.863659,32.781376,3.81,78.283745,56.022583,33.692268,10.192437,36.098808,246.809998,84.99655200000001,14.776591,12.415225,42.745841999999996,46.057899,11.842688,56.10873,44.02689,56.72483100000001,27.394071999999998,30.002501000000002,14.056341,21.781851,24.971706,24.350107,36.76598,53.065773,29.853233000000003,79.192146,33.487263,9.587976,38.298813,76.102005,8.344266000000001,19.563370000000003,28.741685999999998,47.458881,11.077529,25.20117,37.331799,20.051098,35.849548,,27.025,21.449548999999998,68.859291,21.927151000000002,59.877235,44.723755,31.330313,31.963696999999996,15.301406,36.258415,38.736343,39.884997999999996,82.161339,18.59,12.824074000000001,44.071613,7.59,37.427353000000004,32.761241999999996,29.140594,40.550746999999994,39.965336,45.866764,50.575287,37.805706,45.180038,52.110001000000004,45.729454,15.11,41.906269,47.044247,43.105,29.644682,43.058502000000004,29.283144,17.1,11.144006,25.717057999999998,,42.061089,85.363403,26.315001000000002,96.91999799999999,10.335196,27.672765999999996,30.01,11.79826,16.057404000000002,29.147682,63.090934999999995,35.247536,2.65,35.536011,79.519997,149.66000400000001,36.036808,74.144821,11.408139,63.127883999999995,15.189743,27.39023,18.840681,29.383653999999996,17.676160999999997,27.026976,15.767985999999999,12.76,278.71722400000004,42.601841,18.225273,24.260778,,145.337738,14.12815,2.04,118.704674,40.168999,37.670528000000004,5.682930000000001,36.326984,23.207491,30.808730999999998,72.603951,22.371376,34.936626000000004,47.585217,3.68,49.737541,15.429888,12.728971000000001,12.070407000000001,39.053188,13.872648000000002,45.850449,15.34,60.923042,128.90123,20.307714,52.292915,11.91274,15.872341,46.467876000000004,20.853626000000002,10.025105,32.848614000000005,16.448373999999998,105.63333100000001,45.976261,19.831079000000003,16.741003,15.471665,35.150295,48.020195,47.501853999999994,37.872501,37.924217,32.615318,43.852340999999996,7.710011,13.141399,29.351652,49.286057,23.368628,33.119999,24.655657,10.58726,42.097266999999995,47.181255,40.424717,17.909149,18.738232,87.0,63.569869999999995,27.086212,29.676195,63.14741899999999,26.561692999999998,23.095661,48.274315,29.227842,30.9869,11.638974000000001,30.541296000000003,18.867159,21.476734,34.654194,32.558155,10.902455999999999,18.439878,58.851292,28.683083,74.04634899999999,29.211861,17.837984,32.194365999999995,31.97089,12.303786,42.322495,24.824820000000003,74.772537,9.223333,18.247316,24.34,59.892475,65.3032,,25.170374,25.462879,24.776093,20.596149,36.356712,73.336388,10.07,48.225155,21.66,42.087418,24.322702,22.387642,30.313459,42.136555,45.672646,29.914285999999997,72.059998,5.709916000000001,15.810274,7.793227000000001,51.415089,6.371154,61.686363,18.718382000000002,55.403521999999995,44.310421000000005,10.038457000000001,43.09584,36.273952,24.452347,16.326584,16.306791,,34.59,29.559998999999998,20.626966,39.81694,28.166569,55.470001,74.566917,,24.676857000000002,9.089164,16.384552,38.387646000000004,33.337334000000006,449.540009,27.626883000000003,22.894503,51.604942,10.898396,15.649310999999999,25.758511,48.516068,16.344336,77.653412,6.638955,24.325295999999998,26.627097999999997,46.393879,53.262066000000004,31.356392,31.598475,38.585037,16.525232,72.67821500000001,49.017902,86.124298,,21.66,83.07576,98.29969,43.123112,11.97,38.586967,40.855869,39.21183,6.353594,26.053709,39.110001000000004,106.16138500000001,75.287277,80.701538,16.202473,51.333851,24.146948000000002,36.41,41.019081,5.05,0.135,15.677010999999998,29.214899,27.040004999999997,16.219607999999997,22.711287,42.23,61.746956000000004,74.508057,1.6586880000000002,59.683273,11.76,73.682709,4.905117,50.877334999999995,31.540001,44.821209,26.834333,77.10994000000001,85.230003,41.79438,26.310438,38.919655,9.304162,17.823328,64.046448,41.119999,55.5383,12.465252,22.265162,19.378555,36.727245,49.349998,28.681286,16.226136999999998,40.724895000000004,28.040001,50.305541999999996,22.26685,70.50814799999999,26.325981,50.85844,,50.634159000000004,49.183009999999996,22.959999,17.648909,16.35886,28.807196,27.978934999999996,25.077246,38.342201,22.33507,38.34803,58.365448,31.25,22.699011,67.866341,15.407738,23.609858,57.673714000000004,16.871641,37.658321,20.59115,41.263706,49.757422999999996,32.341896000000006,45.019169,25.88455,83.57,29.659739000000002,23.339466,26.307246999999997,12.174591,68.071381,10.829463,29.297655,17.470314000000002,43.251186,,59.424488000000004,17.262341,19.249044,26.386827,87.814301,50.187798,18.100407,19.012575,26.708019,65.26844799999999,33.861912,22.883591,,31.508114000000003,21.815069, +2011-03-21,29.603146000000002,37.210487,32.813057,,34.122658,18.179016,42.740025,32.34,31.620239,30.0385,36.938648,40.970001,20.740126,11.339354,25.719573999999998,10.778174,32.578167,43.982552,53.542049,34.530781,19.984392,34.706371000000004,36.380001,26.991957,47.299999,13.166591,8.55,45.786854,51.788853,41.83408,164.520004,33.189999,44.281708,48.138664,113.629723,76.22077900000001,67.996124,26.044076999999998,14.7,56.779251,10.110336,95.37702900000001,23.503586,34.758163,40.034382,264.089996,59.725285,13.14975,22.391968,45.347321,22.053274,26.382998999999998,68.541779,33.744232000000004,16.127198999999997,39.099072,69.610001,25.426205,5.128379,154.69249,16.334562,26.628578000000005,20.927904,85.16999799999999,7.27,35.844685,74.031494,42.802856,18.565407,14.487123,34.917590999999994,3.14,88.187386,47.490021,27.370001000000002,22.647375,16.308052,32.348133000000004,33.306953,26.645,26.502501000000002,17.419757999999998,29.823759000000003,62.813309,41.835121,12.453175,25.388729,33.403351,3.89,81.65720400000001,56.641360999999996,33.5942,10.324866,36.624268,247.5,87.250793,15.050082000000002,12.735476,43.340305,46.229324,12.077244,57.002464,45.31234,57.029888,27.573971000000004,31.105,14.261366,22.31625,25.223221,23.564242999999998,37.469681,54.411530000000006,29.959823999999998,81.033295,34.030342,9.522433,39.118041999999996,77.37739599999999,8.418475,20.132482999999997,29.252007,47.458881,11.273012,25.641111,37.86602,20.419007999999998,36.244003,,26.795,21.935892000000003,70.026978,22.782564,61.83603299999999,46.065331,30.602449,32.205902,15.233667,36.774971,38.934090000000005,39.860001000000004,84.485626,18.940001000000002,12.87037,44.957840000000004,7.78,37.911171,33.517826,29.703657,41.708054,40.864346000000005,46.669478999999995,52.201298,37.957771,46.009037,52.049999,47.330104999999996,15.47,43.056152000000004,47.08007,43.82,29.918684000000002,43.746421999999995,29.667725,17.4,11.220916,26.156012,,42.589077,85.917976,26.509552000000003,95.599998,10.307975,28.093671999999998,30.299999,11.789852,16.152012,30.122608000000003,65.585083,35.985271000000004,2.74,36.797241,81.800003,150.179993,37.54945,73.506439,11.610252000000001,64.256691,15.560607000000001,27.039539,18.892295999999998,29.760468,17.693199,26.543284999999997,15.941015,12.97,286.387329,43.400059000000006,18.258608,24.260778,,145.56488000000002,14.671541,2.14,119.58054399999999,41.568871,38.012405,5.6489519999999995,36.369144,23.054205,31.176725,74.957504,23.249031,35.526264000000005,48.590416,3.77,51.477287,15.597921,12.855707,12.192639999999999,40.278847,14.158348000000002,46.437740000000005,15.5,61.232765,130.38128700000001,20.384210999999997,52.79395699999999,12.167157000000001,16.079411,46.970543,21.039885,10.243773,33.955086,16.540104,108.36666899999999,46.827675,20.309898,17.569496,15.834666,35.13089,48.750469,47.712727,38.135895,37.833008,33.380787,43.795681,7.519855000000001,13.238028,30.125096999999997,49.968348999999996,23.61381,33.82,24.997766,10.489641,42.24884,49.246773,41.192153999999995,18.371578,18.881134,86.739998,64.500687,27.007658000000003,30.50889,63.69631999999999,27.226633000000003,23.201441,49.499939000000005,29.732557,31.984740999999996,11.715292,31.55139,19.211835999999998,22.034798000000002,35.349154999999996,33.115501,11.160362,18.559616000000002,59.472126,29.133015000000004,74.977615,29.945324,17.780418,32.589184,32.384871999999994,12.707996000000001,42.807567999999996,25.037434,76.427986,9.148334,18.504841,24.9,60.898945,66.781662,,25.548994,26.586018,25.101264999999998,21.036304,36.714779,72.708298,10.36,49.361336,21.799999,43.22858,25.16016,22.902401,31.726646000000002,42.9352,46.39959,30.405714,75.230003,5.799279,15.657447,7.871810000000001,52.390404,6.46349,63.758373,18.844856,56.682460999999996,44.201218,10.053264,43.518684,36.497803000000005,25.067455,16.456312,16.557398000000003,,34.439999,30.139999,21.313029999999998,40.161125,28.770922,56.450001,76.576492,,25.121976999999998,9.016216,16.485229,40.05117,33.847946,456.92999299999997,27.784403,23.142788,52.306702,10.801883,15.494214999999999,26.001898,49.076488,16.534113,78.983948,6.713549,24.600851000000002,27.400625,47.318451,52.871669999999995,32.18977,31.980013,39.070335,16.585718,73.364571,49.438297,87.40471600000001,,22.120001000000002,83.751358,100.510223,44.724289,11.79,40.094971,42.214611,41.364940999999995,6.487824,26.561984999999996,39.810001,108.387955,77.443237,82.283913,15.972005,51.775284,24.402687,37.555,41.588211,4.36,0.135,15.833960999999999,29.594316,28.245554,16.302734,23.194878,43.029999,60.199699,75.74295,1.6683880000000002,61.191658,11.61,76.941109,4.9317400000000005,51.936172,32.419998,46.227345,27.138941,78.16399399999999,86.019997,42.469269,26.141493,38.524929,9.522835,17.968866000000002,64.975273,41.610001000000004,55.998711,12.753966,22.530410999999997,19.600504,37.703815000000006,50.290001000000004,29.156576,16.839164999999998,41.311455,28.4,52.878326,22.545982000000002,72.40140500000001,26.781278999999998,51.990147,,51.805653,49.936935,22.73,17.685945999999998,16.625828,29.421173,28.247328000000003,26.424536,38.873234000000004,22.839716,38.973583000000005,59.376228000000005,31.790001,22.656418,68.96698,15.524239999999999,23.81554,58.164776,17.040354,38.283809999999995,21.314175,41.848804,50.249503999999995,32.803921,45.578583,26.332323,84.959999,30.088581,23.702047,26.348574,12.74085,68.827698,10.728952,29.490194,18.094044,43.58699,,59.790829,17.458778,19.777824,26.898097999999997,91.81064599999999,50.873497,18.285654,19.661611999999998,27.153568,66.874924,34.362003,23.177544,,31.662565,22.00618, +2011-03-22,29.091234000000004,36.985657,32.996807000000004,,34.528328,18.152525,42.740025,32.880001,31.495822999999998,30.172451000000002,37.057091,41.509997999999996,20.513952,11.474169999999999,25.795082,10.650066,32.449936,44.242111,53.737041000000005,34.456192,19.823095000000002,34.178154,36.560001,27.155857,47.205002,13.080024,8.36,45.519496999999994,50.366737,43.727875,162.600006,33.02,44.730064,47.613018,114.33821100000002,76.992729,67.603775,25.534044,14.2,57.161091000000006,10.100932,94.666306,23.279083,34.549881,40.422802000000004,264.72000099999997,60.270527,12.990642,22.383471,45.201351,21.848164,25.986017,68.664925,33.43137,16.027088,39.595409000000004,69.760002,25.487432000000002,5.12284,153.885727,16.227439999999998,26.446921999999997,21.161327,84.980003,6.98,34.433662,73.887222,42.706238,18.48535,14.443143,34.891987,3.13,87.531654,47.229942,27.32,22.785973000000002,16.179497,32.876156,31.804446999999996,26.42,26.950001,16.79224,29.779575,61.005745,41.765331,11.929445,25.164799,33.411865,3.94,81.888603,56.299404,33.228660999999995,10.277876,36.746788,243.88999900000002,86.510719,15.042273000000002,12.579073,42.658653,45.615809999999996,12.043038000000001,56.761146999999994,45.119518,57.439323,27.418604,30.372498999999998,14.310569000000001,22.396267,25.277113,23.802917,38.094093,53.225037,29.675577,81.064087,33.984451,9.363258,38.679165000000005,76.90441899999999,8.492682,19.785677,29.694925,47.538357,11.030984,25.631113,37.521946,20.219725,36.253181,,26.82,21.675949,70.327759,22.8491,61.717544999999994,45.429848,30.916763,32.344288,14.93481,36.636192,39.021972999999996,40.810001,84.859337,18.82,12.718855,45.022461,8.1,37.639023,33.454021000000004,29.801592,41.22245,40.715225,46.091526,53.119747,37.702007,45.922283,52.810001,46.944302,15.64,42.497409999999995,47.947277,43.310001,30.414866999999997,42.633072,29.640253,18.42,11.028644,26.058933,,42.467236,84.416847,26.523956,91.66999799999999,10.153719,28.35339,30.264999,11.646892999999999,16.083204000000002,30.550848,65.28469100000001,35.921886,2.75,36.852665,83.040001,149.0,37.414112,73.597626,11.370711,64.536774,15.379123000000002,27.053853999999998,18.976768,29.592106,17.718752,26.085054,15.813127,12.91,286.794678,43.037979,18.208614,24.217739,,146.09184299999998,14.328349,2.09,118.84481000000001,41.541592,37.426353000000006,5.580995,35.820984,22.735367,31.056915000000004,74.89366899999999,23.196373,34.598461,48.164482,3.74,51.395992,15.586725,12.760653999999999,12.031117,40.539089000000004,13.991692,46.148346000000004,15.6,60.810421,130.64588899999998,20.467218,52.81154300000001,11.950155,16.047552,46.365479,20.814823,10.058746000000001,33.454708000000004,16.924229,107.970001,46.597786,20.238075,17.047183999999998,15.654928,34.80093,47.487293,47.680279,36.809505,37.700344,33.649097,43.690441,7.51121,13.260329999999998,29.862903999999997,49.838024,23.521864,32.630001,24.974173,10.494079,42.24086,48.781582,41.24971,18.246176000000002,18.595337,87.379997,64.589714,27.156914,30.588621000000003,63.751225,26.768368,23.316035999999997,48.530842,29.686684000000003,31.499309999999998,11.753457000000001,31.058271,18.768681,21.928164000000002,34.668678,31.709253000000004,10.910272,18.394973999999998,59.560832999999995,28.988388,74.89208199999999,29.148471999999998,17.861007999999998,32.263031,32.377617,12.589691,42.383121,24.705753,76.217896,9.168333,18.710860999999998,24.645,60.872425,65.891136,,25.659418,26.26292,25.074167000000003,21.011391,37.256240999999996,72.31465899999999,10.35,49.305912,22.059998999999998,43.314281,24.759638,22.712751,31.796609999999998,43.039024,47.718891,31.627142,75.58000200000001,5.759219,15.374214000000002,7.784492999999999,52.206093,6.448101,63.131958,19.061672,56.256161,43.782589,10.186521,43.527321,36.537788,25.328657,16.169071,16.462339,,34.880001,30.059998999999998,21.264715,39.833721000000004,28.505371000000004,56.509997999999996,75.954674,,24.934559,9.067277,16.324139000000002,39.021366,33.855686,455.700012,27.513121,23.323357,52.176144,10.757336,15.463195,25.734173000000002,48.780262,16.542019,79.202797,6.657603,24.553341,27.225187,48.100646999999995,52.133342999999996,32.18977,31.667152,38.862976,16.444588,73.27758,49.405964000000004,86.50041999999999,,21.879998999999998,83.717178,99.375076,43.773598,11.73,39.809146999999996,41.633507,40.9091,6.532568,26.001131,39.560001,107.24753600000001,76.724579,81.833176,15.827670000000001,52.589489,23.924201999999998,37.555,41.56348,4.47,0.135,15.672526000000001,29.601902000000003,28.183044,16.432053,23.106953,44.610001000000004,58.969437,76.019409,1.6586880000000002,60.776436,11.36,76.117928,4.935067,51.486164,32.279999,46.576553000000004,27.117188,77.874489,85.699997,42.591255,25.936991,38.27055,9.49462,18.056189,64.338829,42.029999,55.736912,12.725095,22.570604,19.489532,37.584922999999996,50.16,29.528158,16.58054,41.140381,28.120001000000002,52.237328000000005,22.358372,71.753052,26.468265999999996,52.183586,,51.276852000000005,49.369372999999996,22.190001000000002,17.630392,16.542978,28.923346999999996,28.213781,25.932827,38.46822,22.630898000000002,38.190636,58.732273,30.4,22.537172,68.475899,15.446575,23.690659,58.112164,17.016769,38.429474,21.163546,41.167786,49.67638,32.563671,45.019169,26.686220000000002,84.410004,29.939804,23.709934,26.042776,12.721974000000001,68.147842,10.846212,29.5303,17.946939,43.654148,,59.771544999999996,17.516075,19.327967,26.395490999999996,89.284676,50.178391,18.295406,19.678917000000002,26.884558000000002,66.648903,34.246601,22.928814000000003,,31.396902,22.359734, +2011-03-23,29.414547,38.109837,32.802422,,34.393108000000005,18.163883,43.011658000000004,31.68,31.835913,30.231056,37.086708,41.619999,20.627035,11.571534,26.051826000000002,10.641525,32.504902,43.923946,53.220344999999995,34.083179,19.621477,33.805809,36.669998,27.052338,46.855,13.123304000000001,8.59,45.441883000000004,50.569901,44.40102,165.320007,33.369999,44.876793,47.493126000000004,113.112,78.38409399999999,68.12693,25.302214000000003,14.2,57.320942,10.194982000000001,93.55976899999999,23.434504999999998,34.424911,40.666695000000004,270.059998,61.000308999999994,12.775377,22.28146,45.717102000000004,21.815348,26.341654,68.286659,33.69305,15.974647000000001,40.147957,70.07,25.391223999999998,5.0397680000000005,152.779572,16.395119,26.471698999999997,21.056692,84.739998,7.0,34.998084999999996,72.925598,42.512985,18.58942,14.405454,34.243140999999994,3.18,87.507072,47.229942,26.959999,22.980009,16.106035000000002,33.741779,31.633885999999997,26.594998999999998,27.02,17.195059,29.806085999999997,60.894897,41.316666,12.016736,24.964043,33.352219,3.89,83.775604,56.047012,32.827461,10.294961,37.745917999999996,246.979996,87.344337,15.003197,12.631208,43.950623,46.382687,12.101676,56.644974,45.890797,56.933558999999995,27.287767,30.530001000000002,14.417182999999998,22.390554,26.723318,23.808735000000002,38.094093,54.085044999999994,29.888758000000003,81.256676,33.716728,9.27899,38.133015,77.225365,8.418475,20.843882,29.473465,47.494213,10.97513,25.744339,38.246311,20.224834,36.317387,,27.08,21.675949,70.026978,22.725538,61.212074,45.422783,31.181438,32.711067,15.010522,36.597645,39.153805,41.435001,84.731728,19.1,12.908249,45.585587,8.36,37.578540999999994,33.636333,29.809742,41.063602,41.247822,45.971123,53.452456999999995,37.335629,45.787323,53.5,46.501049,15.96,42.416435,47.975956,42.575001,30.296378999999998,42.958931,29.571581,18.77,11.005569,26.286856,,44.579235,85.057449,26.451904,95.66999799999999,10.044832000000001,28.201147,30.254998999999998,11.604847,16.203611,30.268390999999998,65.020744,36.114964,2.76,37.702736,84.33000200000001,149.850006,37.099636,73.232826,11.512939,64.698029,15.410687,27.254251,19.389711,29.054940999999996,17.761349,26.441458,15.880832999999999,12.99,289.199036,43.095585,18.350273,24.224922,,144.947021,14.166282999999998,2.12,118.27551299999999,42.168808,37.6217,5.487553,35.455535999999995,22.594348999999998,31.339327,73.580055,23.117379999999997,34.77187,48.641533,3.74,51.818752,15.709952,12.879467,11.97,40.900078,13.856775,46.012165,15.81,61.748985,131.911057,20.67555,53.092827,11.740633,16.159054,46.9333,20.892429,9.999874,33.454708000000004,17.837989999999998,106.976669,46.546711,20.293941,18.902298000000002,15.556249,34.985316999999995,47.418217,47.623505,37.740798999999996,37.808136,33.34922,43.439479999999996,7.424776,13.044773,30.229965000000004,49.715363,23.000861999999998,32.279999,25.273027,10.42752,41.826038,48.567577,41.201733000000004,18.33239,18.814447,87.099998,64.265953,26.991945,30.570909999999998,63.657097,26.669522999999998,23.774422,50.488033,29.373137,32.029701,11.848857,31.710455,18.834332999999997,21.937054,34.067822,31.872164,11.043133000000001,18.612,60.092968000000006,29.478502000000002,74.54048900000001,29.655561,17.907055,32.340275,32.210567,12.510819,42.495731,24.892854999999997,77.42797900000001,9.498333,18.843298,24.68,61.817089,66.80761,,25.7383,25.929567000000002,24.902548,21.210711,37.692902000000004,72.398415,10.61,49.132709999999996,21.959999,43.399978999999995,25.496964000000002,22.875308999999998,31.355858,42.879292,49.208702,32.722858,73.239998,5.756138,15.734879000000001,7.893642,52.044815,6.448101,63.894901000000004,19.043608,55.737888,43.636986,10.230936,43.449638,36.825603,24.890512,16.50264,16.514187,,34.59,30.51,21.280813000000002,39.783352,28.761765999999998,57.130001,75.909157,,25.176647,8.899500999999999,16.304003,38.886707,33.731895,466.26000999999997,27.373106,23.436207,52.388306,11.091416,15.447681,25.555692999999998,48.764259,16.33643,80.664658,6.900036999999999,24.543837,27.065695,48.480343,51.997547,31.998795,31.850277000000002,38.946804,16.397547,72.33019300000001,48.937046,85.748184,,22.110001,84.444084,97.582748,43.740238,11.4,39.769714,41.727524,40.123501,6.4162349999999995,25.825859,39.970001,108.14357,78.007889,81.26735699999999,16.044167,52.64834200000001,24.056194,37.555,41.596466,4.49,0.14,16.452789000000003,29.518435999999998,27.897282,16.524411999999998,23.142118,45.560001,59.248699,76.489418,1.619888,60.954388,11.27,75.88640600000001,4.888478,51.31852,32.150002,46.429520000000004,27.189711,76.367638,86.510002,42.314785,25.750263,38.393353000000005,9.600427,18.366663,64.82048,42.509997999999996,55.384834,12.78284,22.506296,19.517277,37.610401,50.150002,29.502237,16.829586,40.928554999999996,28.16,52.131958000000004,22.669538,71.00958299999999,26.508915000000002,51.738667,,51.870728,49.496433,22.209999,17.593351000000002,16.579801999999997,29.520737,28.691843,27.014584999999997,38.477222,22.526485,37.904099,58.38176,30.4,22.528655999999998,69.30561800000001,15.530709,24.021225,58.024471,17.112919,38.206692,21.713345999999998,41.302067,48.96431,32.600628,44.347893,26.707884000000004,84.07,30.106083,23.631109,25.993181,12.731413,68.649239,10.837833999999999,29.650639,17.923401000000002,43.351921000000004,,62.64444399999999,17.589741,19.335859,26.464827000000003,91.214973,50.864105,18.256401,19.678917000000002,27.330103,66.681198,34.217746999999996,23.132322,,31.563728,21.805517000000002, +2011-03-24,29.576206,38.469584999999995,33.361389,,35.213493,18.209297,44.106693,32.59,32.433132,30.197571000000003,37.279175,43.810001,20.777822,11.745032,26.285915000000003,10.73547,33.374992,44.434681,53.990524,33.868702,19.734388,34.143516999999996,37.759997999999996,27.216241999999998,47.200001,13.365691,8.83,45.942085,51.010078,44.042004,171.100006,34.049999,45.846893,48.074104,113.439003,78.126801,69.119415,25.158474,14.1,57.94254300000001,10.307841,94.448227,23.684917000000002,34.324936,41.181583,272.109985,61.03389,12.616273,22.566244,46.583183,21.880985,24.919119,68.60335500000001,34.549155999999996,16.067604,40.719212,71.269997,25.592388,5.12284,154.318207,16.441694000000002,26.413897,21.274019,85.160004,7.1,35.609512,73.270172,42.802856,19.093785999999998,14.700725,34.763927,3.17,88.826729,47.528248,27.83,23.183294,16.289684,34.659328,31.698862,27.445,27.1625,17.238903,29.938633000000003,61.559943999999994,42.303722,12.191311,25.048977,34.208492,3.82,84.452095,56.706486,32.836357,10.564081,37.680225,250.979996,88.271561,14.925057999999998,12.787607000000001,43.982327000000005,46.788685,12.23606,56.761146999999994,46.568581,57.88887,27.418604,32.3125,14.236765,22.564873000000002,26.534684999999996,23.686491,39.541142,56.012104,30.199638,81.179634,33.969151000000004,9.372622,38.425606,78.745712,8.467948,21.217356,30.070444000000002,48.200691,10.97513,25.794352,38.80769,20.214615,36.675159,,27.639999,21.650791,69.841217,22.83009,61.867638,46.065331,31.330313,33.223137,15.683938000000001,36.767254,39.263664,41.419998,84.549438,19.84,13.367003,45.834835,8.27,37.737293,34.046524,29.989266999999998,41.971278999999996,41.503448,46.260098,54.14595799999999,37.453152,46.712711,54.25,47.756947,16.1,43.258614,48.018951,42.700001,30.370438,43.402454,30.024843,18.57,11.566999000000001,26.556986,,44.140578999999995,86.807167,26.358234000000003,94.879997,10.108348,28.747436999999998,30.59,11.588028999999999,16.539036,30.714855,66.9869,36.129383000000004,3.01,38.18782,85.519997,150.179993,37.119545,74.236023,11.176085,65.224236,15.607961999999999,27.211309000000004,19.727577,29.303482000000002,18.187273,26.636631,16.347254,12.96,291.548767,43.301311,18.783613,24.318176,,145.292282,14.385545,2.13,118.87984499999999,41.787033,38.158916,5.521533,35.66637,22.557558,31.972611999999998,74.939293,23.363127,34.806561,49.178207,3.75,52.095154,16.094576,13.045808000000001,12.031117,40.438347,14.055181,46.267494,16.219998999999998,62.227656999999994,132.332794,20.7195,53.444439,12.331781,16.230726,47.622124,21.18734,10.083976,33.828216999999995,17.982315,110.16666399999998,46.827675,20.692951,19.289524,15.781807,35.548187,47.921516,47.87492,38.399288,37.915915999999996,34.422447,43.382813,7.485281,13.141399,30.931313,50.014339,23.023848,32.470001,25.438185,10.591698,42.224903000000005,50.084156,41.24971,18.567522,18.928766,88.379997,64.379265,27.180479,31.199875,63.359131000000005,27.028952,24.047695,51.827663,29.212553000000003,32.838749,11.963339,32.124023,18.924604000000002,22.421362,34.379096999999994,31.897894,11.058763,18.903868,60.415496999999995,30.330149,75.766357,29.546903999999998,18.004915,32.803761,32.450245,12.915030999999999,42.677634999999995,25.079954,77.797729,9.63,19.078753,24.77,62.25853000000001,67.049713,,25.809299,26.016752,24.938677,21.434936999999998,38.828228,72.84227,11.5,49.271263,22.34,43.336834,26.288909999999998,23.10108,31.341864,43.142849,48.930485,32.732857,72.769997,5.808523,15.635035,7.902373,52.259842,6.501963,64.408897,19.097803,56.632305,44.547035,10.16431,44.027832000000004,37.073463000000004,24.907362,17.818401,16.600601,,35.080002,30.48,21.09078,39.833721000000004,29.430215999999998,57.889998999999996,75.67408,,24.177070999999998,9.023508999999999,16.532213,39.314461,33.786053,476.01000999999997,27.591875,23.451258,52.388306,11.210199000000001,15.742367000000002,25.815304,48.948387,16.502485,81.356186,6.918685000000001,24.743382999999998,27.544171999999996,48.996738,52.116364000000004,32.320004,32.109737,39.123283,16.437872,72.417191,49.268513,85.940239,,22.59,85.13681,98.926994,44.799343,11.71,40.676476,42.018059,40.462963,6.38044,25.78204,47.259997999999996,108.28838300000001,78.777885,81.58382399999999,16.232731,53.953022,24.386187,38.5,42.297573,4.56,0.14,16.851894,29.632255999999998,24.771784,16.690673999999998,23.168501000000003,47.009997999999996,60.56953000000001,77.134514,1.6489880000000001,60.852688,11.3,75.54342700000001,4.911773,51.662636,32.380001,46.558193,27.225975,76.961479,87.900002,42.656292,25.883642000000002,38.665279,10.009559,18.502497,65.276276,43.060001,55.240376,13.057117,22.425917000000002,19.794706,37.49152,50.400002,29.934309000000002,17.318092,41.229984,28.4,52.333931,23.026463,70.188293,26.456064,52.415737,,52.47274,49.835281,22.33,18.15819,16.791532999999998,29.562222,29.236982,26.857236999999998,39.422268,22.54389,38.489281,58.773026,30.190001000000002,22.724562,70.067604,15.675254999999998,23.771463,58.27000400000001,17.263493,38.652256,21.683220000000002,42.903896,49.074314,33.118099,44.5028,26.852328999999997,84.629997,31.585140000000003,23.646873,26.125717,12.825788000000001,69.116646,10.854589,29.819103000000002,18.035204,44.149456,,61.892475,17.778,19.201691,27.062746,93.680649,51.333767,18.31101,19.852001,27.725222,66.78613299999999,34.746696,23.200159,,32.064137,22.044403, +2011-03-25,29.663763,38.424618,33.996761,,35.420840999999996,18.179016,46.084534000000005,32.639998999999996,32.366791,29.552916999999997,37.286568,43.27,20.785358,11.692225,26.210402,10.855038,33.69556,44.083027,54.234233999999994,34.064526,19.839226,34.169487,38.450001,27.138603000000003,47.41,13.357034,8.88,45.8386,51.517971,44.553596,170.979996,34.52,46.278946000000005,48.20322,114.392723,78.984489,69.196373,25.218757999999998,14.5,57.782683999999996,10.326651,94.819763,23.684917000000002,34.324936,41.181583,275.48999,61.520401,12.485239,22.493986,46.009040999999996,22.209154,24.166496,69.19277199999999,34.466682,16.124814999999998,40.784775,71.199997,25.758574,5.106225,156.555405,16.539501,26.628578000000005,21.966248999999998,85.239998,7.21,36.34795,74.440186,43.092705,19.013729,14.97086,35.276157,3.21,89.416862,47.704155,27.190001000000002,22.795214,16.222347,34.867084999999996,31.495831,27.620001000000002,27.245001000000002,18.099337,30.256756,61.832786999999996,42.473217,12.191311,25.072142000000003,34.144591999999996,3.85,84.033752,56.568068999999994,32.800713,10.687964,37.370765999999996,256.73999,88.926552,14.948501,12.757819,43.974396,47.122501,12.56102,56.743279,46.884098,57.367054,27.443134000000004,31.862499,14.17116,22.622032,26.543667,23.849485,39.660076000000004,55.852844,30.101938,82.258133,34.068588,9.175995,38.718178,79.598816,8.657589999999999,21.34186,30.378563,48.38615,11.207851,25.96442,38.907291,20.102198,36.610931,,27.66,21.868810999999997,70.13314100000001,22.97266,62.04929,46.255966,31.330313,31.576181,15.428917000000002,36.836647,39.153805,41.59,84.77730600000001,19.700001,13.341751,45.797916,8.18,37.80534,34.301769,29.883188,42.874424,41.805958000000004,46.412609,55.07846800000001,37.639796999999994,47.426041,54.5,47.600986,15.8,43.736382,47.739429,44.25,30.059395000000002,43.674007,29.983633,18.66,11.54393,26.67939,,44.311165,86.31953399999999,26.329418,95.66999799999999,10.244456,28.693704999999998,30.77,11.646892999999999,17.080879,30.924417,67.35100600000001,36.169727,3.15,38.562019,88.529999,150.440002,37.716640000000005,73.780022,11.333283,64.93566899999999,15.584283,28.077322,19.746347,29.26339,18.280981,26.704515,16.339725,13.07,287.996857,43.432972,18.800283,24.475988,,143.529648,14.728741000000001,2.18,119.03749099999999,41.850651,38.435673,5.597983999999999,36.059937,22.520763,32.023964,76.955315,23.450891,35.517604999999996,48.888569,3.62,53.192673,15.881737,13.117094,12.245024,40.345997,14.055181,46.267494,16.290001,62.021168,134.102234,20.830177,53.69055899999999,12.346747,16.222759,47.817596,21.567626999999998,10.176491,33.955086,17.88995,109.940002,46.802135,20.445566,19.16345,15.785323000000002,35.936375,48.089275,47.834373,38.474548,38.023708,34.406662,43.220909000000006,7.537142,13.193432000000001,30.715009999999996,49.907013,22.617762,33.009997999999996,25.646597,10.516263,42.679623,50.456314,41.288074,18.614546,19.081182000000002,88.849998,64.44403100000001,27.086212,31.031553000000002,63.021961,27.244609999999998,23.968359,51.894172999999995,29.549028000000003,32.928638,12.096902,32.100182000000004,19.228251999999998,22.011694,34.755539,32.292336,11.074392,18.858967,60.67351899999999,30.306046000000002,75.633339,29.909111,17.993395,32.923912,32.718967,13.033338,42.972141,25.343598999999998,77.537231,9.846666,18.997814,24.940001000000002,62.470387,68.147758,,25.690970999999998,26.514219,24.505121,21.277151,38.382832,73.311234,11.55,50.261955,22.309998999999998,43.941235,26.917006,22.848215,31.579721000000003,43.206738,48.427890999999995,32.85857,75.68,5.793116,15.620772,7.911106,52.543987,6.4250169999999995,64.770287,19.269451,57.409702,44.23761,10.179114,43.734435999999995,37.225365000000004,24.78097,17.262449,16.868492,,34.48,30.360001,21.277597,40.119152,29.888065,58.119999,76.477928,,24.223927,9.220469,16.901388,39.496662,33.964001,487.0,27.56563,23.391068,52.208785999999996,11.499735000000001,15.781141,25.847754000000002,48.740238,16.502485,81.373695,7.058551,24.72438,27.735563,49.452381,52.421879,32.372089,32.163136,39.458569,16.511795000000003,73.39357,49.333191,86.468414,,22.51,85.410484,99.614052,43.990421000000005,11.85,40.666622,42.428246,40.104103,6.4251830000000005,26.053709,46.34,109.07588200000001,79.60775799999999,82.34144599999999,16.349131,55.640285,24.641932,38.5,41.901649,4.68,0.14,16.546959,29.639840999999997,24.012739,16.70915,23.238842,48.669998,60.25253299999999,77.27271999999999,1.6683880000000002,61.395031,11.46,74.505875,4.984983000000001,52.2803,32.209998999999996,46.365189,27.254986,77.67408,88.82,42.680695,25.972559,38.630192,10.171797,18.842081,66.076103,43.490002000000004,55.177181000000004,13.071555,22.393767999999998,20.009712,38.315231,51.139998999999996,29.493589,17.298937,40.69231,28.879998999999998,52.685162,22.948675,69.81656600000001,26.834134999999996,52.609196,,52.936459,49.962348999999996,22.75,18.352644,16.736298,29.288420000000002,29.052469,26.562209999999997,39.377274,22.752707,39.385231,58.724109999999996,30.059998999999998,22.928982,70.711052,15.552280999999999,23.756771,58.331387,17.310659,38.472321,22.541815,43.44104,49.525864,33.450759999999995,44.847046,26.931774,85.5,32.722858,23.615339000000002,26.457052,12.759725999999999,69.762512,10.795961,29.746906,18.317642000000003,43.947975,,62.441981999999996,17.810741,19.11488,27.574021999999996,95.784386,51.68132,18.334419,20.007769,27.716824,67.50460799999999,34.756306,24.127261999999998,,32.027065,22.197289, +2011-03-28,29.609879,38.76186,33.890377,,35.501971999999995,18.197943,45.481838,32.43,32.31702,29.594782000000002,37.271767,42.970001,20.740126,11.541360000000001,26.195293,10.752554,33.787147999999995,44.124889,54.399979,33.906009999999995,19.806967,34.091557,37.509997999999996,27.302502,46.755001,13.391657999999998,8.69,45.407379,51.585696999999996,44.876709000000005,169.350006,34.279999,45.194721,48.332321,114.67428600000001,78.203041,69.157875,25.024019,14.6,57.489651,10.317247,95.021675,23.443142,34.124973,41.299,270.929993,61.486851,12.513316,22.655506,46.047965999999995,22.389648,24.274023,69.166397,34.173725,16.074753,40.456996999999994,70.540001,25.627377,5.377598,155.915024,16.348536,26.479954,21.716724,84.370003,7.28,35.910545,74.68860600000001,42.802856,18.909657,14.914325,35.421299,3.38,89.670952,48.331348,26.940001000000002,22.573452,16.393757,35.005581,31.114096000000004,27.5,27.2125,17.512929999999997,29.214021999999996,61.943638,42.443306,12.133119,25.002653,34.28944,3.9,84.23846400000001,56.7309,32.542137,10.435929,37.325298,257.959991,89.249802,15.089148999999999,12.787607000000001,42.175152000000004,46.536068,12.216514,56.698597,46.492626,57.20650500000001,27.33683,31.997498999999998,14.09735,22.799210000000002,26.471806,23.837843,39.432117,55.430801,29.853233000000003,81.68808,33.831482,9.27899,37.606365000000004,78.804855,8.591628,21.661982000000002,30.320793,48.350819,11.310248,25.779358,38.499836,19.928461,36.317387,,27.504998999999998,21.935892000000003,69.788124,22.592474,61.370029,45.64167,30.858868,31.936020000000003,15.424930999999999,36.628471000000005,39.241695,41.505001,83.400963,19.709999,12.769361,46.130245,8.06,37.888481,34.329113,29.491488,43.555202,41.435295,45.922962,55.500202,37.764225,46.105427,55.029999,47.124893,15.64,43.736382,47.732277,44.119999,29.763168,43.873142,29.695194,18.65,11.428567,26.658285,,43.929382000000004,88.93935400000001,26.120453,93.760002,10.289824000000001,28.496675,30.639999,11.588028999999999,16.874464,30.76042,65.994698,36.123611,3.21,38.220154,88.25,153.279999,37.246922,74.327217,11.348255,64.443428,15.584283,27.271620000000002,19.582107999999998,29.319516999999998,18.272470000000002,26.178404,16.5278,12.98,285.821014,43.177872,18.475273,24.303823,,142.16674799999998,13.88982,2.11,119.492958,43.541409,38.053101,5.580995,36.298882,22.588219,31.364990000000002,75.687294,23.328018,35.153408,49.680809,3.61,53.859299,15.736097000000001,13.188384,12.157716,40.631432000000004,13.650429,46.139832,16.27,62.03994399999999,133.432495,20.476986,53.330158,12.077361,16.198872,47.529045,21.420170000000002,10.184901,33.764804999999996,17.814896,110.126663,46.206134999999996,20.246059,19.253504,15.665509,34.907681,47.605724,48.045238,37.693764,38.106621000000004,33.89373,43.50425,7.571714999999999,13.171128,31.00341,49.999012,22.694387,33.0,25.571884,10.507389,42.121196999999995,50.567966,40.933136,18.544007999999998,18.814447,89.589996,63.610355000000006,27.031227,31.013834000000003,62.935703000000004,27.181713000000002,23.554045000000002,52.131695,29.426674,32.99157,12.001498,31.980867,19.006667999999998,22.426691,34.545609000000006,30.268697999999997,10.871194000000001,18.731745,60.471954000000004,30.410486,75.747345,30.226032,18.114275,33.344479,32.55191,12.707996000000001,42.972141,25.360605,77.411186,9.725,19.167034,24.969998999999998,62.020138,67.153458,,25.596313000000002,26.227028000000004,24.550279999999997,21.102745000000002,38.400295,73.043266,11.55,49.790855,22.120001000000002,43.422543,26.762259000000004,22.830157999999997,31.320878999999998,42.943188,47.808617,33.902859,74.41999799999999,5.771545,15.463872,7.871810000000001,52.152336,6.725107,64.82653,19.224281,57.484908999999995,43.336665999999994,10.171712,43.501427,36.969521,24.325964000000003,17.901794,16.635174,,35.380001,29.959999,21.168081,40.186298,29.814812,56.720001,76.49308,,24.153646,9.162111,16.901388,38.736195,33.948524,483.98999000000003,27.836908,23.308310000000002,52.502548,11.470037,15.719102,25.701717000000002,48.56411,16.486670999999998,81.732613,7.142469999999999,24.629360000000002,27.639871999999997,49.490349,52.167282,32.389454,32.071568,39.432095000000004,16.478191,73.62561,48.928967,86.31636,,21.93,85.0513,99.474655,43.515068,12.01,39.454322999999995,42.171879,40.065311,6.389387999999999,25.711933,46.09,108.09830500000001,78.880554,81.67971,16.316536,54.031509,24.625432999999997,38.049999,41.819168,4.78,0.135,16.537994,29.526014,23.718042,16.579836,23.010239000000002,48.939999,59.475128000000005,77.106842,1.6683880000000002,61.361149,11.1,77.541344,5.031572,52.015587,31.65,45.014198,27.233221,78.04523499999999,87.690002,42.591255,25.874748,38.367031,10.094203,18.667439,65.241867,42.549999,54.807049,12.970502999999999,22.417881,20.363441,38.332207000000004,50.419998,29.614571,17.136095,40.366440000000004,29.08,51.455841,22.518528,70.285149,26.842258,52.444763,,52.415797999999995,49.903048999999996,23.25,18.306345,16.708676999999998,29.04781,28.926668,26.463873,39.485275,22.804910999999997,39.397331,59.930542,29.620001000000002,22.886392999999998,70.66870899999999,15.694669000000001,23.661279999999998,58.717224,17.185484,38.969291999999996,22.270678,42.990231,49.276928000000005,33.330631,45.182693,27.263994,85.529999,32.434048,23.473463,26.183697,12.561537,69.176132,10.963467999999999,29.778996000000003,18.029318,43.813656,,61.796062,17.876219,19.272724,26.265509,94.344185,52.03825,18.2642,20.206808,27.607533,67.383507,34.400486,24.059423000000002,,31.798472999999998,21.757742, +2011-03-29,30.014022999999998,39.323963,33.940661999999996,,35.817513,18.311489,46.067554,32.619999,32.764934999999994,29.904546999999997,37.486443,43.400002,20.988916,11.752576,26.504894,10.966066,33.897053,43.664387,54.312236999999996,33.738147999999995,19.879547,33.320889,37.950001,27.285254,48.57,13.590760000000001,8.68,46.080086,51.80579,45.33445,174.619995,34.669998,46.230038,48.461441,116.20933500000001,79.260834,69.457939,25.441315,14.4,58.573029000000005,10.307841,95.37702900000001,23.546761,34.183304,41.235775,273.440002,61.75526800000001,12.494602,22.578993,46.398293,22.693213,24.050716,69.93180100000001,34.379799,16.141497,40.353981,71.099998,25.653616,5.383136,155.108276,16.478954,26.686375,21.604035999999997,84.709999,7.31,36.686592,75.34929699999999,42.996082,19.101795000000003,14.895473,35.506657000000004,3.31,90.605385,48.958523,27.610001,23.386574,16.522306,35.611507,30.894819000000002,27.745001000000002,27.4625,17.778732,29.487961,62.327312,42.632740000000005,11.775744,25.141636,34.259613,3.91,86.481499,56.991440000000004,32.488651000000004,10.474374000000001,37.643612,266.119995,91.555061,15.198553,12.876975,41.810551000000004,46.924015000000004,12.392431,56.752213,46.048553000000005,57.720284,27.1651,31.85,14.352466,22.864943,26.732304,24.128902,40.106091,55.773212,30.021986,82.71264599999999,34.076240999999996,9.166631,37.811401000000004,79.652649,8.369000999999999,21.777584,29.386806,50.302513,11.124071,25.974424,38.880127,19.724068,36.546721999999995,,27.58,21.977818,70.124268,22.982164,62.088786999999996,45.846443,31.057364,32.78717,15.616195999999999,37.083346999999996,39.659161,41.505001,83.583252,19.66,13.080808,46.148716,8.05,38.266472,34.675499,29.969025,43.142193,42.082901,45.842690000000005,56.076572,37.819527,46.838032,55.369999,48.183781,15.44,44.044098,48.255466,44.0,30.192688,44.226147,30.203388,18.74,11.413184,27.00017,,44.108096999999994,88.958443,26.264559000000002,97.400002,10.026685,28.980273999999998,31.07,11.714167999999999,16.771255,31.079321000000004,66.231392,36.811882000000004,3.26,38.892464000000004,90.050003,156.080002,38.003246000000004,71.864822,11.647679,64.73197900000001,15.671084,28.091707,19.732264999999998,29.343565,17.98283,26.390543,16.791101,13.25,288.98544300000003,43.507046,18.566948,24.497515,,143.983917,14.051884,2.1,120.841751,44.541321,38.126354,5.640457,36.446453000000005,22.692448000000002,32.263588,76.052162,23.477221,35.873135,50.771183,3.58,55.322639,15.351465,13.307198999999999,12.266852,41.244254999999995,13.904685999999998,46.633499,15.4,62.640632999999994,134.68109099999998,20.527445,54.007004,12.129741000000001,16.151085000000002,48.171321999999996,22.429092,10.176491,33.940987,18.138174,111.76333600000001,46.617401,20.317879,19.244493,15.767707000000001,35.111481,48.691254,48.029018,38.342846,38.156361,34.722321,43.617573,7.5544270000000004,13.312356,31.160734,50.136996999999994,22.824642,33.950001,25.843216,10.73369,42.312656,50.698227,41.24971,18.794817000000002,18.166653,90.75,63.739841000000006,27.243323999999998,31.226433,63.006275,27.1278,23.739162,53.015285,29.380793,33.809612,11.934717,31.925197999999998,19.400595000000003,22.368046,34.560081,30.654558,10.793039,18.70929,60.770270999999994,30.418521999999996,75.975426,30.379966999999997,18.166555,33.679210999999995,32.254143,12.678419,42.244549,25.445646,78.01621999999999,9.818334,19.108176999999998,25.09,62.240849,68.173683,,25.856619,26.780903000000002,24.59544,21.169182,38.5313,73.294495,11.76,50.178825,22.450001,44.067532,27.162783,23.254607999999998,31.810596000000004,43.669956,48.006073,33.911429999999996,76.449997,5.851662999999999,15.559643,7.885377,52.382732,6.678939999999999,66.063286,19.513371,58.145279,43.928196,10.201325,43.622242,37.567848,24.292254999999997,17.76281,16.643812,,35.299999,30.27,21.036026,40.564079,30.364221999999998,56.830002,78.70742800000001,,24.333256,9.191288,16.934946,39.853119,34.054066,491.69000199999994,28.064435999999997,23.556585000000002,52.355671,11.447767,15.804407999999999,25.717953,49.060474,16.668537,82.564194,7.133147,24.866913,27.767458,49.558685,52.642540000000004,32.675926000000004,32.201285999999996,39.965923,16.666363,74.427963,48.993633,87.27668,,22.219998999999998,86.308472,102.373413,44.957786999999996,12.06,39.602158,42.599154999999996,42.150528,6.398338,25.992365,46.91,111.80026200000002,80.33496099999999,82.255142,16.337492,54.884953,24.905918,38.049999,41.819168,4.62,0.135,16.529024,29.670192999999998,23.959158,16.505941,23.150910999999997,50.779999,60.56953000000001,77.291161,1.678088,60.852688,11.17,80.911201,5.161354,52.703835,31.91,44.931496,27.34201,78.631653,88.300003,42.908363,26.070358,38.674042,10.073041,18.725651,66.024498,42.5,55.314106,13.14373,22.47414,20.842010000000002,39.342739,50.700001,29.899748,17.20315,40.048733,29.16,53.334942000000005,22.642076,69.552185,26.773151000000002,52.841347,,53.017818000000005,50.199532,23.92,18.148933,16.561396,29.014618,29.320861999999998,26.542545,40.034302000000004,22.874519,39.877586,60.199562,29.9,22.805094,71.219048,15.576011,24.219568,59.059216000000006,17.484821,39.646198,22.925919,43.201233,49.352191999999995,33.672531,45.328990999999995,27.653999,85.989998,32.425304,23.73358,26.167131,12.552097999999999,69.29509,10.895151,29.819103000000002,18.094044,43.872425,,61.58398100000001,17.344194,19.438461,27.11474,94.917252,53.334515,18.435843,20.63085,27.742044,67.205933,34.843486999999996,24.179754,,31.693455,21.948849, +2011-03-30,30.371008000000003,39.661204999999995,33.715343,,35.5741,18.531021,46.508949,32.950001,32.764934999999994,30.088720000000002,37.863968,43.599998,21.298021,12.175003,26.806944,11.1625,34.43742,43.974167,54.682701,33.61692,20.153751,33.788486,38.099998,27.475033000000003,49.73,13.616726000000002,8.79,46.485439,51.975086,46.438435,179.419998,35.709998999999996,47.355015,48.452206,118.47103899999999,78.536568,69.837379,25.622145,14.1,60.171436,10.317247,96.192879,24.004396,35.091404,41.470631,273.940002,61.90628100000001,12.588194,22.544991,47.235168,22.726029999999998,24.158234,69.93180100000001,35.146851,16.227303,40.822235,71.900002,25.950996,5.399751,165.37117,16.627998,27.000139,21.571442,85.459999,7.41,36.973503,75.687675,42.996082,19.101795000000003,14.983432,35.639614,3.38,91.416847,49.335255,27.02,24.135017,16.724323000000002,36.520416,31.520187,28.370001000000002,27.5725,18.169216,30.404625,62.335857,43.390488,11.775744,25.458229,34.596165,3.98,87.389404,57.015868999999995,32.765045,10.551266,38.304234,272.200012,93.205338,15.456417000000002,13.167437,42.254417,47.014244,13.044789999999999,57.17228299999999,47.147038,58.450825,27.205994,33.622501,14.261941,22.167652,26.76823,24.291892999999998,40.462894,57.525085,29.879869,83.205688,34.550461,9.307078,39.471077,80.076576,8.303041,22.213312,30.368934999999997,50.646931,10.919278,25.989426,39.251362,20.439447,36.996223,,28.1,22.330002,70.61083199999999,23.343335999999997,62.151966,45.92411,30.941570000000002,33.576060999999996,16.158125,37.769508,39.922821,42.064999,83.48299399999999,19.68,13.312289000000002,46.434886999999996,8.34,38.342064,35.031002,30.141914,43.509803999999995,42.12978,46.083504,55.85165,38.427841,47.647746999999995,54.91,47.970356,15.45,44.392296,48.735661,43.959998999999996,30.703682,45.067955,31.357135999999997,19.209999,11.428567,27.219648,,44.871662,89.63732900000001,26.747341,100.699997,10.11742,29.365371999999997,31.285,11.663494,16.960478,31.389103000000002,68.406921,37.186489,3.3,39.268035999999995,91.690002,155.389999,38.122658,72.229652,11.655165,64.502815,15.868354,28.178034000000004,19.94813,29.463822999999998,17.718752,26.7724,17.024310999999997,13.5,289.04007,44.041931,18.866951,24.375563,,144.529099,14.252081,2.09,120.23743400000001,44.995823,38.50079,5.733899,36.811901,23.176834,32.152336,76.453529,23.529881,36.67955,50.762676,3.58,54.948673,15.422414999999999,13.275517,12.201367999999999,41.420547,13.928525,46.548374,15.67,64.545952,135.276428,20.333755,54.639904,12.339263,16.294437,48.571583000000004,23.081008999999998,10.411978999999999,34.39204,18.045813,112.73666399999999,45.880573,20.421623,19.082397,15.820578,35.557896,50.408382,48.158778999999996,39.377602,38.512886,35.432556,43.63377,7.718655,13.50561,31.213172999999998,50.420646999999995,22.748016,34.59,25.969051,10.778062,42.352539,50.307453,41.278481,19.272919,17.404554,91.57,63.691272999999995,27.63611,31.873115999999996,62.543617000000005,27.415337,23.774422,54.10789499999999,29.809038,33.629822,12.220922999999999,31.559340000000002,19.892992,22.541325,35.392601,30.723159999999996,10.988424,18.694328,61.125023,30.6917,76.136986,31.194947999999997,18.288567,33.790779,32.573710999999996,12.984043,41.057838000000004,25.377610999999998,77.705292,10.041667,19.211187,25.1,62.496883,69.557037,,26.266787,27.155271999999997,24.59544,21.268839,38.915565,74.12359599999999,11.58,50.670704,22.780001000000002,44.202853999999995,27.372142999999998,23.29073,32.265331,43.90955,48.571490999999995,33.992859,76.07,5.922537,15.639107000000001,7.917027,52.674553,6.632771000000001,64.167961,19.730185000000002,57.66881600000001,43.691589,10.689922,44.114128,37.575916,24.275404,17.095659,16.730227,,35.509997999999996,30.209999,21.235727,41.017403,30.263489,57.849998,78.684669,,24.450397,9.169402999999999,17.149744000000002,41.104717,34.390244,504.0,28.134438,23.842487,53.081936,11.670487,15.773392999999999,25.790968,49.612888,16.723886,82.853073,6.937334,25.075958,28.42935,49.892821999999995,53.406338,32.754063,32.666759000000006,42.321785,16.894852,75.926407,49.341286,88.269005,,22.43,86.393982,102.41327700000001,45.458145,11.87,39.533157,42.881149,41.597706,6.469926,26.404245,46.099998,113.18733999999999,80.446167,82.216789,16.693665,56.454487,25.030489000000003,38.049999,41.604706,4.56,0.135,16.466248,29.875078000000002,24.146692,16.921598,23.344357000000002,52.389998999999996,62.864002,77.586067,1.6683880000000002,60.386623,11.29,80.30238299999999,5.154699,53.118549,32.279999,45.850533,27.646621999999997,79.188354,88.18,43.705219,25.972559,39.695732,10.376364,19.201073,66.05031600000001,43.240002000000004,55.015305000000005,13.028244,22.482256,21.299765,39.877720000000004,50.400002,29.942960999999997,17.20315,40.944851,30.040001,54.090095999999996,22.921215,70.642891,26.92848,53.112171,,53.847609999999996,50.309658,23.709999,18.250788,16.644243,29.54563,29.136343,26.699894,40.862362,23.152952,39.498226,60.729411999999996,30.549999,22.830769,71.312149,16.013954000000002,24.182838,58.910141,17.990971,40.271702000000005,23.144329,43.757557,50.278446,33.681774,46.258476,27.776775,86.809998,33.002918,24.040987,26.432201,13.042857000000001,71.547173,10.954925,29.827133,18.505943,43.956383,,64.769264,17.286896,19.430567,27.842661,96.25945300000001,52.893043999999996,18.669895,20.466423000000002,27.590716999999998,68.206909,35.132397,24.202461,,31.959104999999997,22.101738, +2011-03-31,30.162207000000002,39.706173,33.703739,,35.664249,18.565082999999998,46.661755,33.16,32.665409000000004,30.147323999999998,37.982409999999994,44.110001000000004,21.162315,11.986422,26.535104999999998,11.102715,34.281723,44.191875,54.60470600000001,32.768337,20.540857,33.346863,38.0,27.414646,49.34,13.521506,8.6,46.097336,51.704208,46.510227,180.130005,35.369999,47.852283,48.839535,118.9161,78.069618,69.82959699999999,25.218757999999998,13.9,60.135914,10.317247,97.72287,23.348164,34.958115,40.8293,273.559998,62.015312,12.475883,22.85528,46.972431,22.520924,23.752968,70.04615,35.799403999999996,16.279745000000002,40.672405,73.470001,26.125929,5.089612000000001,167.175919,16.697859,27.090971000000003,21.538837,83.629997,7.19,37.481483000000004,76.420868,42.706238,19.357976999999998,14.920604999999998,35.279369,3.35,91.269287,49.742729,26.700001,23.137098,16.712077999999998,36.832027000000004,31.154713,28.790001,27.799999,18.741926,29.687239,63.205551,44.14822,11.599986,25.319232999999997,34.404453000000004,4.02,87.478394,57.048416,32.738312,10.55981,38.089481,272.369995,93.24781800000001,15.347021,13.078064,42.508053000000004,46.878906,12.942169999999999,57.94088000000001,46.662071000000005,58.860241,27.075155,33.395,14.113806,22.462002,27.199398,24.187109,40.339008,58.496574,30.483875,82.805077,34.190971000000005,9.175995,39.16843,82.145256,8.245324,21.448565,30.185986,50.973686,10.844809,25.959414000000002,39.015945,20.38835,36.675159,,27.76,22.254535999999998,70.98236800000001,23.191260999999997,61.370029,46.418377,30.734803999999997,33.998191999999996,15.923028,37.746376,39.878868,42.755001,83.647049,19.530001000000002,13.063972999999999,47.099556,8.57,38.342064,35.413857,30.125453999999998,43.732185,42.317257,46.902256,55.532996999999995,38.994690000000006,48.100792,55.610001000000004,47.477859,15.63,44.894366999999995,48.169456,43.5,30.540758,45.393809999999995,31.123635999999998,19.540001,11.467021,27.36315,,45.123463,89.446083,26.725723,102.57,10.171864,29.275809999999996,31.360001,11.731060000000001,16.960478,31.534889,67.050606,37.404297,3.3,39.379329999999996,93.650002,160.83999599999999,37.609165000000004,74.965614,11.400654,64.978127,15.821007,28.307526,19.929354,29.303482000000002,17.573944,26.33115,16.941565,13.46,291.484161,44.140682,18.883623,24.289479999999998,,144.102036,14.280681,2.07,120.58778400000001,45.304878,38.126354,5.640457,36.854073,23.262667,31.715881,77.73069,23.635199,36.844311,50.864899,3.53,55.842957,15.299185000000001,13.259675,12.153349,41.638828000000004,13.992085999999999,46.258984000000005,15.63,65.644104,134.838181,20.107519,54.762966000000006,12.144708999999999,16.071442,49.437271,23.422491,10.571777,34.046703,18.028494,111.15333600000001,46.026226,20.397679999999998,18.397995,15.778282999999998,34.849449,50.753777,48.053345,39.584568,38.222687,35.416775,43.698536,7.675437,13.631971,31.016517999999998,50.037341999999995,22.709711,32.099998,26.087013,10.63607,42.312656,50.661007,41.336040000000004,19.202375,17.261654,92.129997,63.383713,27.62825,31.970556,63.045486,26.993009999999998,23.298407,53.832370999999995,30.244936,33.746681,12.049202000000001,31.455935999999998,19.909409,22.368931,35.8559,30.508789,10.879010000000001,18.656907999999998,61.350784,30.539045,75.120186,30.705963,18.218843,33.773617,32.486549,12.964324000000001,41.430309,25.352098,78.57081600000001,10.038333,19.152327,25.120001000000002,63.794674,68.087212,,26.038042,27.339901,24.676735,21.086129999999997,39.029090999999994,74.090088,11.47,50.864681,22.66,43.593933,27.654331,23.33589,31.915535,44.021358,48.984337,33.968571000000004,76.010002,5.910211,15.425154999999998,7.889898,53.302628000000006,6.548131,63.662003000000006,19.459173,57.902863,43.818989,10.726939,43.79483,37.084354,24.22485,17.104929000000002,16.531469,,35.169998,30.190001000000002,21.541719,41.185303000000005,30.611452000000003,57.459998999999996,79.238251,,24.512863,9.176698,17.243717,41.477032,34.538765000000005,506.44000199999994,28.169446999999998,23.707062,52.559677,11.774422,15.750124,26.050577,49.316666,16.708069000000002,82.87931800000001,6.900036999999999,24.961933,28.684535999999998,49.839672,53.45725600000001,32.806145,32.651497,42.004139,17.002369,76.873756,49.785946,88.757164,,22.43,86.89003000000001,101.52671099999999,45.725006,11.96,39.956984999999996,43.240063,42.848839,6.496773,26.816124,45.389998999999996,112.099426,80.97659300000001,82.916855,16.556322,57.347149,24.947445000000002,39.654999,41.959389,4.64,0.12,16.569384,29.875078000000002,24.146692,16.653728,23.441072,52.360001000000004,62.38095500000001,77.401756,1.600488,60.496777,11.31,79.967979,5.091472,52.995022,31.83,46.034328,27.639359000000002,79.544685,88.66999799999999,43.50193,25.643566,39.581223,10.164743,19.676486999999998,65.878311,42.970001,55.051525,13.381922,22.474142,21.230413000000002,39.818287,50.700001,30.089866999999998,17.059473,40.74118,29.799999,53.949596,22.756479000000002,70.023384,27.173723,53.731209,,54.034725,50.385902,27.75,17.769287,16.589006,29.620295000000002,28.985382,26.935913,40.68235,22.839716,39.68388,60.58268399999999,29.83,22.61684,71.667755,15.88236,24.498708999999998,59.313515,17.874866,39.860401,22.458967,43.738372999999996,50.654736,33.459998999999996,46.731812,27.834553000000003,86.900002,32.635345,24.040987,26.266529,12.618161,72.541443,10.997615,29.95549,18.347075,43.696114,,67.76606,17.000414000000003,19.41478,27.565353,95.88243100000001,50.666847,18.638689000000003,21.28854,27.573906,67.916321,35.623562,24.179754,,31.742878,22.034847, +2011-04-01,30.404688,39.278984,33.321728,,36.376461,18.686203,46.576865999999995,34.16,32.482921999999995,30.540819,38.256313,43.830002,21.237703,11.948705,26.822053999999998,11.179580999999999,34.510692999999996,44.79472,55.092167,32.637794,20.49247,33.173676,37.599998,27.129978,50.0,13.443596,8.36,45.778233,52.889317000000005,46.967968,180.130005,35.619999,48.341408,49.577293,118.062294,78.984489,70.061913,24.300697,13.8,59.780708,10.354867,98.35764300000001,23.710819,35.066414,40.973824,274.670013,62.082428,12.513316,22.914787,47.400597,22.660393,23.686804000000002,70.881912,36.40617,16.358404,40.906521000000005,72.959999,26.475794,5.084073,168.35696399999998,16.660606,27.338678,21.563288,83.68,7.3,38.111725,77.782501,42.996082,19.317953,14.977147,36.205734,3.27,92.720116,50.619194,27.66,22.906095999999998,16.877360999999997,37.308125,31.065359,28.65,28.225,19.084460999999997,29.669522999999998,63.86206800000001,44.427387,11.599986,25.473663000000002,34.302215999999994,4.4,87.246971,57.691612,32.943356,10.769126,38.433056,274.0,94.676949,15.393904999999998,13.219570999999998,42.111748,46.996193,13.20116,58.235825,46.556903999999996,59.606834,27.1651,33.529999,14.023283,22.687757,27.370068,23.884407,40.839523,59.929924,31.052338,83.444473,34.190971000000005,9.194721000000001,39.51012,83.595024,8.096909,21.475246,30.378563,50.814468,10.928586,26.294534999999996,38.798637,20.648951999999998,37.124641,,28.360001,22.7325,71.575089,23.200768,61.630680000000005,47.477505,31.024288000000002,33.666035,16.524719,38.054768,40.472111,43.264998999999996,83.856712,19.73,13.198653,47.607304,8.53,38.591522,36.133990999999995,30.504175,43.537033,42.773140000000005,47.359809999999996,55.476765,39.174419,48.361057,56.169998,48.282288,15.94,45.274963,48.477646,43.035,30.481524,45.991215000000004,30.574238,19.459999,11.659289,27.793667,,44.741688,90.832481,26.841013,93.559998,10.335196,29.759417,31.440001000000002,11.815516,17.029282000000002,31.82645,66.377022,38.345211,3.31,39.931072,93.610001,160.399994,38.93074,73.871223,11.527911,65.707993,16.049843,29.127609000000003,20.018515,29.175203000000003,17.5569,27.502171,17.242473999999998,13.54,293.987885,44.510983,18.858618,24.210566,,145.583054,14.509476000000001,2.21,123.39048799999999,44.850376000000004,38.574042999999996,5.784867,36.755691999999996,23.133909,32.14378,79.12638100000001,24.354879,36.549496000000005,50.481567,3.48,56.046192000000005,15.302923000000002,13.81414,12.323603,42.01659,13.841122,46.216438000000004,15.91,65.691002,135.830429,19.490651999999997,55.158519999999996,12.204572,15.705104,50.219184999999996,23.608759,10.613826,34.053745,18.201681,114.94666299999999,46.394622999999996,20.748816,18.046787,15.947445000000002,34.936794,50.862328000000005,48.248005,38.813194,38.429977,35.598278,43.714729,7.735941,13.444312,30.675684000000004,50.12167,22.602446,32.529999,26.433059999999998,10.538453,43.110405,50.679626,41.738945,18.943729,17.442659,92.860001,64.02314799999999,27.486853000000004,32.564087,63.500301,27.415337,23.571676,53.499832,30.107275,34.250103,12.087358,32.028599,19.983263,22.531553,35.551860999999995,30.363024,11.035319,18.903868,61.270164,30.466738,75.804375,31.303593,18.364084,33.902363,32.871479,13.072772,41.499598999999996,25.513681,78.25990300000001,10.166667,19.115532,24.82,64.598061,69.48786899999999,,26.085367,27.462988,24.622538,21.160879,38.775833,75.11179399999999,11.3,51.079453,23.23,43.151894,27.654331,25.494272,31.684668,44.668255,48.795856,34.584286,75.879997,5.968757,15.594281,7.8763320000000006,53.52364300000001,6.5789100000000005,64.79438,19.55854,57.94465600000001,43.864494,10.512249,44.605990999999996,37.229403999999995,24.18272,16.864012,16.635174,,39.599998,30.48,21.699541,41.269245,31.151715999999997,57.880001,79.094162,,24.85647,9.256941000000001,17.210151999999997,42.332561,34.788933,513.849976,28.747015,23.699537,53.220654,11.685334,15.804407999999999,25.742287,49.700943,16.77133,83.956017,6.974631,25.066456,28.740356,49.30809,54.076778000000004,32.988445,33.025406,41.955608000000005,17.271189,77.241127,50.545914,88.829185,,22.790001,87.21500400000001,103.40941600000001,45.424805,11.85,40.449795,43.291336,42.858536,6.523619,27.228006,46.310001,114.801048,82.987122,84.710228,16.656425,56.94496899999999,24.997270999999998,39.924999,42.239838,4.56,0.12,16.703913,30.117905,24.110970000000002,17.097092,23.652094,50.400002,61.596004,78.69194,1.600488,61.386559,11.42,80.345261,5.041555000000001,53.895039000000004,31.870001000000002,46.411128999999995,27.784418,79.507576,91.029999,43.754009,25.963665,40.048031,10.538605,19.889942,65.94710500000001,42.869999,55.142075,13.324175,22.620186,21.237351999999998,40.115501,50.59,30.262690999999997,17.088203,41.026321,30.52,54.89793,22.651234,70.250229,27.496640999999997,54.147137,,55.230614,50.580742,26.66,17.889666000000002,16.782329999999998,29.47925,28.708614,26.945746999999997,41.051365000000004,23.126846,39.659667999999996,60.713112,30.35,22.830769,72.23496999999999,16.011793,24.564826999999998,60.225491000000005,17.94199,40.400223,22.609592000000003,44.390621,50.944199,33.709496,46.576908,27.783997999999997,87.93,33.414249,24.253809,26.556454,12.608724,73.11084699999999,10.878076,30.204178000000002,18.405909,43.763287,,69.148438,17.000414000000003,19.840963000000002,28.007299,100.293495,50.835918,18.786926,21.444313,27.02747,68.360336,35.623562,24.701954,,31.755243,22.474396, +2011-04-04,30.195881,39.481353999999996,32.995827,,36.574795,19.019270000000002,46.746635,34.369999,31.935446000000002,30.741739000000003,38.500591,44.0,21.396025,11.880811,26.769194,11.111256,34.748821,45.506409000000005,55.46263100000001,31.649338,20.540857,33.199653999999995,37.700001,27.483664,50.395,13.331062,8.1,46.597546,53.007816000000005,46.644855,182.940002,34.59,48.235424,49.614178,118.35295900000001,78.879662,70.26325200000001,24.245058,13.5,59.887264,10.354867,97.454308,23.762625,35.124733,41.028015,274.27999900000003,62.032097,12.578835,23.080563,47.186516,22.586557,23.281549,71.27780899999999,36.463413,16.398922,41.018902000000004,73.269997,26.598244,4.945618,167.159286,16.763075,27.239594,21.775171,83.099998,7.23,38.408046999999996,77.855026,42.802856,19.069775,14.945735,36.077065000000005,3.22,92.933228,51.480259000000004,27.75,23.164812,16.920218,37.360062,31.170954,28.35,28.407498999999998,19.485903,29.961797999999998,64.492989,44.307739,11.570694,25.743927,34.515221000000004,4.46,89.009361,57.488079000000006,33.050343,10.83907,38.539146,273.910004,94.277107,15.347021,13.338734,41.95322,46.752604999999996,13.162071,57.68170500000001,46.556903999999996,59.542609999999996,27.042444,33.5275,14.039741000000001,22.550592,27.450910999999998,23.418713,40.809788,60.049369999999996,30.883570000000002,83.375153,34.359245,9.204082000000001,39.158660999999995,84.13765,7.981472,21.910969,30.426706,51.097538,10.66794,26.159494,38.599434,20.684721,37.399857,,28.17,22.875042,72.256248,23.343335999999997,62.768043999999996,47.025608,31.214514,33.631428,16.361349,38.062473,40.38422,43.384997999999996,83.838486,19.690001000000002,13.211279999999999,47.690384,8.5,38.568847999999996,36.288956,30.372444,43.341892,42.883919,47.199268,55.4674,38.925564,48.447807,56.91,48.56958,15.85,45.023933,48.262627,42.740002000000004,30.407457,45.556744,30.807737,19.469998999999998,11.959233,27.907628999999996,,45.302174,90.947212,26.740133,94.150002,10.317048,29.651958,31.41,11.798622,17.046478,31.097541999999997,66.923172,38.647247,3.2,40.288123999999996,93.519997,156.259995,39.495995,73.871223,11.625224000000001,62.270687,16.199762,28.998125,20.088905,29.295467,17.531343,27.485201,16.979177,13.36,291.941193,44.848377,18.869095,24.23209,,144.374619,14.318814000000001,2.27,123.451828,44.995823,38.411251,5.725404,36.832993,23.176834,32.066761,78.34186600000001,24.196903,36.350044,50.456001,3.38,55.88360600000001,15.063931,13.996319,12.253753999999999,42.629428999999995,13.586864000000002,46.556881,15.91,66.620193,135.813904,19.352306,56.099068,12.339263,15.521932000000001,50.340195,23.337120000000002,10.622233999999999,33.792995,18.727001,115.58333600000002,46.908703,20.724878,18.434015,16.271685,34.820339000000004,51.128784,48.783279,37.402145000000004,38.630051,35.645610999999995,43.900917,7.710011,13.466825,30.433168,50.489639000000004,22.556471,32.02,26.606083,10.596133,42.727482,51.228561,41.892437,18.975079,17.214024,93.559998,63.375629,27.518271999999996,32.555233,63.508118,27.568096,23.430629999999997,52.160198,30.367289000000003,35.077133,11.887019,32.330826,19.638586,23.215809,35.095783000000004,30.217253000000003,10.957162,18.963735999999997,61.59267,30.514938,75.36725600000001,31.321704999999998,18.305988,33.842278,33.212841,13.072772,41.51693,25.658264000000003,78.688469,10.178333,19.086105,24.92,65.374977,71.294876,,26.243129999999997,27.227078999999996,24.478018,21.219009,38.688499,74.801941,11.19,50.802326,23.370001000000002,43.846515999999994,27.481377000000002,24.780832,32.251335,44.875904,48.993309,34.959998999999996,75.220001,5.965676,15.773596,7.912503,53.192139000000005,6.709719000000001,65.420792,19.314625,58.162006000000005,41.589371,10.534459,44.709557000000004,37.76931,24.12373,16.261723,16.566038,,38.98,30.280001000000002,21.757519,41.168499,31.261590999999996,57.669998,78.502663,,25.043884,9.242352,17.20344,42.055313,34.781116,518.590027,28.860775,23.240595000000003,53.114571,11.789271000000001,15.928489,25.95322,49.84507,16.850403,84.209885,6.834767,25.484545,28.851995000000002,49.300488,53.974934,33.422508,32.971996000000004,42.56884,17.351833,77.202477,51.111839,89.413383,,22.610001,87.56562,104.25614200000001,44.290638,11.98,41.248138,43.086239,42.616062,6.532568,27.166665999999996,47.029999,116.04309099999999,82.893005,84.825325,16.605207,57.415836,25.022185999999998,39.924999,41.973656,4.62,0.13,16.470732,30.110312,24.21813,17.078613,23.564170999999998,50.09,60.343102,78.830177,1.6489880000000001,61.971279,11.39,79.54780600000001,5.12475,54.000918999999996,31.450001,46.751179,27.784418,79.388802,92.220001,43.835327,26.097038,40.197753999999996,10.291715,20.006372,65.06126400000001,42.619999,55.676292000000004,13.252,22.676983,21.341385,40.098515,50.5,30.124432000000002,17.049892,40.781925,30.48,54.818897,22.696993,69.351501,27.733713,54.021384999999995,,54.758762,50.512962,25.83,17.611867999999998,16.994064,29.529028000000004,28.607964000000003,27.142437,41.042362,23.074644,39.796867,60.925068,30.190001000000002,22.76231,72.158798,16.231838,24.888046,60.190414000000004,17.893007,40.708667999999996,22.647254999999998,43.978168,50.961571,34.005192,46.766228000000005,27.885115000000003,89.019997,32.644093,24.174985999999997,26.341082,12.580411,72.37150600000001,10.937846,30.284399,18.29999,44.199829,,70.366493,17.033159,19.6989,27.790661,100.255791,50.742008,18.857141,21.634697,26.758459000000002,68.513702,35.700611,24.611135,,31.427799,22.885285999999997, +2011-04-05,30.539394,40.583046,32.773403,,36.583801,18.920864,46.627796000000004,34.18,31.835913,30.992893,38.337738,43.959998999999996,21.411106,12.129744,26.655924,11.025848,34.529015,45.523151,56.388785999999996,32.619137,20.532799,33.121719,37.07,27.268002000000003,52.195,13.443596,8.11,46.632046,52.499924,45.540894,185.28999299999998,34.82,53.452709,49.282188,119.21588100000001,78.603287,71.409286,24.212601,13.3,60.295756999999995,10.317247,97.625221,23.650375,35.391338,41.028015,276.640015,61.428123,12.606914999999999,22.804272,47.585499,22.520924,23.686804000000002,70.723557,35.862377,16.387005,41.243668,73.25,26.589496999999998,5.111764,165.903458,16.846914,27.346928000000002,21.897415,82.040001,7.06,37.490879,77.838913,43.189331,19.101795000000003,14.964584,35.905518,3.24,92.056175,51.0728,28.15,23.127851,16.969186999999998,36.883976000000004,31.252171,27.950001,28.6075,19.672239,29.944078,64.31395,43.629765,11.775744,25.643535999999997,34.438541,4.24,89.935066,56.73904,32.979019,10.796159,38.508842,278.019989,94.379204,15.175111,13.167437,41.644104,46.617264,13.142520000000001,57.556580000000004,46.930847,60.152733,27.1651,33.4025,14.171412,22.190507999999998,27.271261,23.366325,40.6413,60.24048199999999,31.08786,84.222527,34.244514,9.082361,40.349728000000006,83.26436600000001,8.39374,21.928798999999998,31.033315999999996,51.292168,10.481762,26.144491,38.418343,20.654062,37.977776,,28.34,23.344622,72.043922,23.628475,63.297211,47.011482,30.941570000000002,33.513783000000004,17.186186,38.154995,40.450142,43.134997999999996,82.96345500000001,20.030001000000002,13.400673999999999,48.013481,8.82,38.508369,36.006371,30.405382,43.223888,42.97765,47.311646,54.787949,38.939381,48.38998,56.889998999999996,48.70092,15.96,44.716213,47.832611,41.130001,30.177881,45.773987,31.206046999999998,19.040001,12.143811,28.169313,,45.984516,90.058029,26.495136,93.349998,10.2989,29.535524,30.815001000000002,11.731060000000001,17.545315,31.143091,66.959587,38.391684999999995,3.19,40.288123999999996,93.620003,153.009995,39.241226,73.506439,11.625224000000001,63.314625,16.041948,28.746340000000004,19.633724,29.119078000000002,17.37801,27.892515000000003,17.738985,13.2,282.706268,44.519207,19.346466,24.23209,,144.383698,14.604807999999998,2.31,123.95105,45.204879999999996,38.354275,5.716908,37.107085999999995,23.133909,32.178005,78.77063000000001,23.92482,36.202641,50.302662,3.3,55.842957,15.045259,14.091377,12.227563,42.503498,13.4359,47.084583,16.0,66.057068,135.59892299999998,19.500416,56.450683999999995,12.271914,15.697137,49.790997,23.810539000000002,10.563366,33.757763,18.90596,117.24666599999999,46.68594,20.549314000000003,18.407001,16.617071,35.858738,51.257069,48.499413,37.044685,38.830112,36.032307,43.674259,7.65815,13.451815,30.256184,50.12167,22.556471,32.619999,26.531366,10.556201,43.517258,50.577273999999996,41.63343,18.551845999999998,17.452181,93.650002,63.86935,27.502553999999996,32.192036,63.602222,27.253590000000003,23.606939,52.283726,30.298462,34.402912,11.638974000000001,32.879622999999995,20.188433,23.365099,35.443264,30.122932000000002,11.066578,19.046059,61.762005,30.603325,75.21521,31.656747999999997,18.294369,33.687801,32.668125,13.141784,41.326366,25.394623,78.478386,10.168333,19.211187,25.049999,64.977684,71.381348,,26.156363,27.401442,24.550279999999997,21.410023000000002,38.574965999999996,74.274315,11.02,51.987007,23.33,43.814938,27.818184000000002,25.286566,32.216358,44.971748,51.138283,34.889998999999996,75.650002,5.934862,15.879559,7.894419,52.877635999999995,6.7481919999999995,64.63376600000001,19.079736999999998,57.46820400000001,41.907883,10.564072,44.614635,38.244755,24.233273999999998,16.289522,16.609249,,38.98,30.18,21.683441000000002,40.916656,31.060137,58.23,77.90358,,24.965797,9.373655,17.223574,41.817661,34.773296,516.9400019999999,28.930782,23.180405,53.51443100000001,11.796696,15.858691,25.709837,49.372707,16.731794,84.209885,6.928008999999999,25.570066,28.748333000000002,49.778927,53.474228000000004,34.073586,32.735434999999995,42.507076,17.177103,77.888832,51.055252,88.981262,,22.35,88.104401,103.628563,43.848644,11.94,40.538498,43.684422,42.635464,6.434133,27.482153000000004,46.380001,116.57795700000001,81.926247,84.010139,16.858948,57.72974,24.856091,39.924999,42.065163,4.55,0.13,16.32275,29.973724,24.075249,17.244877,23.572966,51.369999,60.335556000000004,78.507645,1.7265869999999999,61.945868999999995,11.81,79.633583,5.148043,54.318569,31.110001,46.797127,27.748152,79.537247,92.559998,43.697083,25.972559,40.329868,10.348147,19.986964999999998,64.854858,42.389998999999996,54.798004000000006,13.237565,23.13133,21.292835,40.064537,50.419998,29.614571,17.624609,41.335896000000005,30.32,55.53014399999999,23.323902,67.737251,27.488462,53.121834,,54.791298,50.089424,26.700001,17.500748,16.957241,29.819423999999998,29.094403999999997,27.643974,40.58334,22.996338,39.469986,60.444122,30.68,22.685295,72.302734,16.313826000000002,25.174543,60.567482,17.971016,40.700115000000004,22.971109,44.170013,51.158379,34.17152,46.835091,27.719006,89.720001,32.407795,24.064632,26.498465999999997,13.023981,72.03155500000001,10.886613,30.276379,18.194075,44.275391,,71.584549,16.926754000000003,19.446354,27.851323999999998,100.391533,51.324368,18.771324,21.660664,26.758459000000002,68.95770300000001,35.488739,24.611135,,30.865599,23.200613, +2011-04-06,30.505722,40.762909,32.691193,,36.574795,19.182026,46.415588,34.240002000000004,32.582454999999996,30.60779,39.063171000000004,43.470001,21.690056,12.137286,26.859809999999996,11.299147999999999,34.208465999999994,45.841328000000004,56.895759999999996,32.507236,20.61344,33.762508000000004,37.240002000000004,27.302502,51.0,13.634039999999999,8.43,46.597546,52.076664,45.684494,182.759995,35.220001,55.099419,49.475842,117.708046,78.50798,71.618332,24.374883999999998,13.6,59.159103,10.674636,97.73912800000001,24.099382000000002,35.499645,41.971195,276.589996,61.839161,12.840891000000001,22.859528,48.062325,22.619947,24.604834,71.251396,35.796543,16.375088,40.878429,73.599998,26.49328,5.305601,165.68725600000002,17.07048,27.355190000000004,22.158197,81.989998,7.23,36.573719,77.242699,44.348774,19.381994,15.008559,36.214321000000005,3.23,90.982437,51.111237,27.68,22.647375,16.889608,37.048435,31.53643,27.9,28.1525,19.229687,29.828948999999998,64.47596,43.70953,11.746449,25.890627,34.732490999999996,4.32,88.973747,57.308949,33.353466,10.654558999999999,38.979984,275.76001,93.792244,15.339204,13.189779000000001,40.399693,47.050335,13.003256,57.538704,46.995125,60.20089,27.47584,32.857498,14.870934,22.261951,27.846148,23.657383,40.334049,58.27360899999999,31.762909000000004,83.70639,34.443382,8.979363000000001,41.784874,82.24698599999999,8.509175,21.768341,31.148861,51.725639,10.695865,26.094471,38.273468,20.608074,37.867695,,28.385,23.579411,72.47739399999999,23.134237,62.333633,46.884392,31.0739,33.485928,17.321667,38.270638,40.779724,43.465,82.817627,20.25,13.404882,47.773464000000004,9.48,38.720039,35.851414,30.528875,43.101349,42.585678,47.006617999999996,53.799202,38.918652,48.438183,56.470001,47.871864,16.24,44.619040999999996,48.176632,41.130001,30.318597999999998,45.936901,30.876406,19.309998999999998,12.097667999999999,28.958591,,45.692078,90.44046800000001,26.862629,94.389999,10.525751,29.732547999999998,31.195,11.88308,17.639923,31.252434,66.094818,38.333603000000004,3.2,40.033081,91.599998,150.600006,38.054992999999996,73.597626,11.378194,63.835632,16.21554,28.192415000000004,19.582107999999998,29.239340000000002,17.36949,27.892515000000003,17.979717,13.28,285.234833,44.461601,19.312963,24.339691000000002,,147.091293,14.49041,2.39,126.29834,44.005001,38.468224,5.8273410000000005,37.064907,23.029675,32.09243,77.365791,24.547956,35.049343,50.132298,3.32,54.50154499999999,15.377609,13.877506,12.201367999999999,43.14991,13.507412,47.382473,16.1,65.353142,135.640228,19.936615,56.354004,12.705924000000001,15.888273000000002,49.949242,23.546665,10.437209,33.701363,19.350471,121.74333200000001,46.651669,20.549314000000003,18.379982000000002,16.652306,36.044128,51.286678,48.385872,36.527297999999995,39.713749,36.221706,43.925197999999995,7.761873,13.504361,30.262736999999998,50.389992,22.571795,32.5,26.594288,10.63607,43.30188,50.05624,41.892437,18.496984,17.452181,93.970001,64.63829,28.060309999999998,32.333748,63.9002,27.52317,23.509970000000003,53.509335,30.367289000000003,33.79163,11.591273,33.094353000000005,20.672628,23.727062,35.421555,30.448767,11.070511,19.135862,61.858761,30.868452,74.711548,32.064232000000004,18.445417000000003,34.054665,33.045792,13.250229999999998,41.187771000000005,25.488836,78.839745,10.323334,19.336271,25.26,61.291,69.764557,,26.306236,27.129628999999998,25.074167000000003,21.717302,38.662304,75.195557,11.24,52.277985,23.200001,43.724743,27.299318,26.036129000000003,31.481779,45.179390000000005,50.662613,34.281428999999996,75.07,5.937943,16.030342,7.917027,53.005131000000006,6.940558,63.099819,19.260416,57.37625500000001,42.499416,10.66031,45.166920000000005,38.389790000000005,25.758387,16.178331,16.617891,,39.810001,30.27,21.348461,40.93346,30.748808,57.490002000000004,76.622017,,25.082932,9.55602,17.20344,41.849339,35.23455,506.26998899999995,29.140804,23.744678,53.653137,11.677909,15.734613000000001,26.018127,49.444756,16.969013,84.017296,7.077199,25.399020999999998,28.836059999999996,49.976364000000004,54.11920500000001,34.273258,32.987255,42.53355,17.183823,78.062836,52.001171,88.645119,,22.84,88.198471,101.945076,44.649223,12.2,39.464172,43.8297,41.500713,6.639952,27.464621,45.169998,113.767555,80.215179,83.530037,16.714620999999998,56.268105000000006,25.155066,38.305,42.614159,4.64,0.135,16.318260000000002,30.140669,24.102039,17.291059,23.502625,51.0,60.32800699999999,78.793312,1.784787,62.208546,11.97,78.836113,5.148043,54.212688,30.559998999999998,46.889034,28.045507,79.663414,92.279999,43.989819,26.5683,40.840706,10.411633,19.773514000000002,64.897873,41.400002,54.562580000000004,13.266435999999999,23.28549,21.433521,40.412712,49.73,29.018303000000003,17.720392,41.515114000000004,30.16,54.985725,23.589319,67.492928,27.631531,53.711856999999995,,55.255016000000005,50.77557,26.49,17.87114,17.058508,30.068336,29.236982,27.555467999999998,40.466335,23.231258,39.304516,60.70497099999999,31.280001000000002,23.019028,72.522858,16.395805,24.68236,60.374565000000004,17.827696,40.580154,22.458967,44.237152,51.285755,34.162281,46.525257,27.688278000000004,89.379997,32.967911,24.025226999999997,26.838086999999998,13.259922,71.802094,10.792692,30.677504,18.052856,44.476871,,70.76284799999999,17.180483,19.035954,28.197943,101.266205,51.268021000000005,18.88055,21.418348,26.993847,68.76396899999999,35.613921999999995,24.633835,,30.952084999999997,23.506388, +2011-04-07,30.222820000000002,40.740429,32.695068,,36.583801,19.110109,46.551407,34.48,32.623932,30.532444,39.181618,43.16,21.682517999999998,12.092027,26.784296,11.290607000000001,33.92453,45.431053000000006,56.466781999999995,32.330063,20.339239000000003,33.390159999999995,37.369999,27.431902,51.555,13.417629999999999,8.41,46.545799,53.388741,45.567818,184.91000400000001,35.759997999999996,55.873858999999996,49.955391,116.981407,79.422852,70.774292,24.365606,13.4,58.004704000000004,10.4207,97.088112,24.021667,35.416344,41.86235,275.839996,62.31730699999999,12.737943,22.761772,53.083614000000004,22.611692,24.803329,71.225029,35.533234,16.339333,40.972076,73.029999,26.606989000000002,5.388675,164.664307,16.986649,26.983624,22.068548,81.93,7.42,35.731808,76.420868,44.252151,19.325956,14.939448,36.231472,3.34,90.03984100000001,50.596115000000005,27.530001000000002,22.712048,16.877360999999997,37.091721,30.967903000000003,28.145,27.397499,19.147488,30.546328999999997,63.751213,43.220982,11.599986,25.635822,34.745258,4.19,87.54960600000001,57.129852,34.182635999999995,10.573027,38.642734999999995,274.700012,93.715698,15.300137,13.025933,41.113045,46.869892,13.037460000000001,57.64595799999999,46.977589,62.47279,27.550078999999997,33.490002000000004,14.739258999999999,22.264807,27.540740999999997,23.634094,40.046616,59.014175,31.505321999999996,83.922104,34.382195,8.810827,41.560303000000005,81.789177,8.591628,21.429607,31.302916999999997,51.522179,10.816880000000001,26.034447,38.065216,20.572304000000003,37.739265,,28.455,23.503939000000003,71.707756,23.400368,62.072982999999994,46.56665,31.140071999999996,33.060986,17.552785999999998,38.162689,40.38422,43.48,83.22779799999999,20.25,13.270202,47.514984000000005,9.41,38.508369,35.313595,30.397135,43.573341,42.722004,46.781857,53.728912,38.579921999999996,48.409248,56.110001000000004,46.977135,16.02,44.529971999999994,47.768105,41.389998999999996,30.111233000000002,46.126991,30.766534999999998,20.719998999999998,11.943854,28.625149,,46.65873,89.790291,26.776159000000003,94.610001,10.480378,29.723596999999998,31.32,11.714167999999999,17.743128,30.860632,65.339279,38.708228999999996,3.22,39.829066999999995,94.019997,148.800003,37.800232,73.506439,11.258428,64.014977,16.057726000000002,28.688791,19.474178,29.077753,17.207638,27.417315000000002,18.07752,13.31,288.12600699999996,44.338169,19.028212,24.210566,,147.554642,14.36648,2.38,125.96553,43.841381,38.492645,5.776372,36.847042,22.870260000000002,32.374844,77.110359,24.056467,34.849918,49.82563,3.27,54.875510999999996,15.340266,14.233947,12.153349,42.839290999999996,13.427953,47.348446,16.110001,65.540848,135.921356,19.899185,56.186974,12.271914,15.951991,49.986481,23.383688,10.369926,34.124226,19.165731,124.026665,46.548854999999996,20.581232,18.325951,16.606486999999998,36.629581,50.862328000000005,48.239876,36.574333,39.51368,36.78199,43.739002,7.718655,13.271656,28.879717,50.23666,22.387909,32.299999,26.519571000000003,10.698189,43.684792,49.42355,41.575863,18.551845999999998,17.528392999999998,93.910004,64.775856,28.068165000000004,32.076859000000006,64.13544499999999,27.127151,23.448265,50.849075,30.197117,33.584877,11.257367,33.006873999999996,20.844970999999997,23.699355999999998,34.741062,30.045755,10.944798,19.188251,61.286266000000005,30.659571000000003,74.673553,32.752421999999996,18.462845,34.417229,32.675381,13.033338,41.213916999999995,25.899942000000003,78.31031800000001,10.34,19.203833,25.33,60.236404,68.4244,,26.290459000000002,27.18092,24.94771,21.758831,38.636101000000004,73.905838,11.14,52.007797,23.24,43.539809999999996,27.763559000000004,26.252869,31.467789,44.764095000000005,52.313976000000004,33.422855,75.25,5.879395,15.912154999999998,7.871809,53.158145999999995,6.902083999999999,63.051651,19.694048000000002,56.949936,42.472111,10.66031,45.080639,38.252811,25.935335000000002,16.771353,16.436413,,39.52,30.0,21.164865,41.076172,30.876996999999996,57.200001,76.690247,,25.145407000000002,9.548727,17.14303,41.817661,35.046913,508.85998499999994,29.263762,23.5942,53.791858999999995,11.573977000000001,15.765635000000001,25.823420000000002,49.740990000000004,16.787146,84.8489,7.263686999999999,25.380020000000002,28.269861,49.877635999999995,53.881588,34.064919,32.842265999999995,42.383540999999994,17.25775,78.34317,51.330128,88.028931,,22.629998999999998,87.676796,103.349648,44.390716999999995,11.7,39.552879,43.487885,41.24855,6.559413,27.201715000000004,45.119999,114.302452,79.881516,82.80986800000001,16.505104,56.660488,25.013878,38.0,42.830428999999995,4.62,0.13,16.098534,29.950953000000002,24.155619,17.060146,23.353144,52.290001000000004,60.267628,78.609009,1.7071869999999998,61.928925,11.72,78.561714,5.161354,53.833267000000006,30.33,46.401955,28.074521999999998,78.958244,90.5,43.461285,26.5683,40.840706,10.362254,21.141554,65.00966600000001,41.040001000000004,54.191349,13.179819,23.204351000000003,21.482763000000002,40.361763,50.279999,29.312115000000002,17.701239,40.423462,30.0,54.625725,23.39254,67.370773,27.619263,53.80859399999999,,55.255016000000005,50.648506,27.24,17.880402,17.095329,29.578812,29.555698,27.368622,39.9893,23.222559,38.941288,60.321831,31.0,22.61684,72.268852,16.484253,24.733782,60.313182999999995,17.862167000000003,40.400223,21.833847,43.920615999999995,50.89209,34.116077000000004,46.206841,27.622428999999997,88.199997,33.081684,23.836042000000003,26.647568,13.080605,71.547173,10.71584,30.557167,18.25292,44.493664,,70.927185,17.164122,19.020174,27.738663,102.080559,50.450802,18.732309,21.755856,26.792084000000003,69.232178,35.411697,24.633835,,30.531984,23.229275, +2011-04-08,30.236296000000003,40.290756,32.403015,,36.241222,19.110109,46.772106,34.150002,32.399967,29.527809,38.826309,42.790001000000004,21.463879000000002,12.001506,26.663473,11.32477,33.65892,44.92868,56.067069999999994,32.162212,20.186016,32.887935999999996,37.349998,27.086845,51.189999,13.253154,8.47,46.485439,53.270226,45.128025,184.71000700000002,34.849998,54.993446,49.125412,118.225792,80.728477,71.246643,24.38879,13.6,56.477318000000004,10.47713,96.038269,24.159821,35.033103999999994,41.971195,276.26001,61.629452,12.616273,22.838278,52.373238,22.471407,24.563484,71.049095,35.662022,16.246374,40.953342,73.290001,26.432056,5.117302,163.092377,16.772387,26.760693,22.418976,81.800003,7.35,35.449596,75.66350600000001,44.058907,19.253904000000002,14.857779999999998,36.180019,3.3,90.015221,50.580753,27.469998999999998,22.425611,16.82839,36.935905,30.375038,27.959999,27.2675,18.981704999999998,30.130067999999998,63.333424,43.00164,11.482816999999999,25.419619,34.625988,4.2,87.852226,56.519211,33.727936,10.590191,38.570744,269.23999,92.62687700000001,15.050082000000002,13.033379,41.62825,46.599228000000004,12.981266999999999,56.868401,47.205475,61.340874,27.442846000000003,33.662498,14.525289,21.981894,27.118554999999997,23.552603,39.774063,58.464725,32.180382,84.476768,34.282768,8.464386,41.609142,81.33136,8.509175,21.260237,30.638540000000003,51.301014,10.807571000000001,25.784360999999997,37.811687,20.475217999999998,37.675059999999995,,27.844998999999998,22.799574,71.41585500000001,23.324327,61.993988,45.959412,30.982929,32.663918,17.122431,37.939121,40.450142,43.334998999999996,83.30980699999999,19.860001,13.106061,47.561146,9.5,38.478134000000004,34.757545,30.685314,43.142193,42.602711,46.356426,53.728912,38.414017,47.628456,56.150002,47.371136,16.01,43.938815999999996,47.517272999999996,41.529999,29.948309000000002,45.656307,34.749691,21.0,11.790035000000001,28.418339000000003,,46.488136,87.160942,26.754539,95.18,10.398713,29.392239,31.18,11.57059,17.863535,30.687523,64.356201,39.201927000000005,3.25,39.513785999999996,93.0,147.320007,38.222179,72.868034,11.093743,63.639175,15.931478,28.386658,19.356863,29.255497,16.679482,26.746944,17.912012,12.99,287.211975,43.827961,18.634584,24.210566,,146.24633799999998,14.299747,2.38,125.39623300000001,43.750477000000004,38.126354,5.716908,36.509705,22.796682,32.058197,76.84581800000001,23.845837,34.303635,49.663769,3.26,56.046192000000005,15.198360000000001,13.798298999999998,12.105329,42.646221000000004,13.269042,47.416527,16.02,65.822411,135.64851399999998,19.620865,55.712299,12.010013,15.944016,49.465202000000005,23.205187,10.176491,33.814125,19.263873999999998,122.55666399999998,46.548854999999996,20.692951,17.821651,16.617071,36.297825,49.924820000000004,48.223667,36.047539,39.046859999999995,36.474232,43.666142,7.666792999999999,13.166561999999999,28.643753000000004,50.160004,22.472189,32.32,26.452721,10.649382000000001,43.238052,48.3908,41.24971,18.183472000000002,17.499819,92.82,64.363068,28.036751000000002,31.899679,63.123909,26.812136,23.642197,49.803959000000006,29.941862,33.081466999999996,11.142888000000001,33.865837,20.37719,23.510775,34.509399,29.64275,10.536237,18.986189000000003,61.310474,30.498869,74.597527,31.964615000000002,18.398945,34.244578999999995,32.341297,12.964324000000001,40.91766,25.754345,78.335541,10.33,19.306839,24.940001000000002,58.685516,67.793266,,26.558640000000004,27.057833000000002,24.613504000000002,21.650869,38.30423,73.445259,11.07,53.344875,23.440001000000002,43.729244,28.728464000000002,25.692954999999998,31.901546000000003,44.724163,52.044727,33.551429999999996,75.959999,5.848582,15.769523999999999,7.790427,53.02212900000001,6.940558,63.951122,19.441098999999998,56.582145999999995,42.581322,10.652907,44.977074,37.406704,25.766815,16.261723,16.254939999999998,,38.700001,29.469998999999998,21.081118,41.025795,30.712187,56.5,78.654335,,24.957983,9.395539,16.887970000000003,40.621521,34.97657,506.82000700000003,28.991505,23.488873,53.636821999999995,11.351253999999999,15.866449,25.734173000000002,49.556843,16.810869,83.430801,7.29166,25.389523999999998,27.958851,49.991554,53.660942000000006,33.761059,32.827011,42.061496999999996,17.385433,78.584869,50.351875,86.82854499999999,,22.52,87.480125,103.977203,44.724289,11.73,39.355751,42.488068,41.277649,6.505719999999999,26.614565000000002,45.200001,112.054115,79.03454599999999,82.04167199999999,16.435268,56.238673999999996,24.839479,38.0,42.248160999999996,4.73,0.13,16.040233999999998,29.76125,24.021669,16.949301000000002,23.027822,52.130001,59.03736899999999,78.31411,1.7071869999999998,61.920448,11.79,77.901459,5.0681769999999995,52.995022,30.58,46.4571,27.849696999999995,78.423798,89.699997,43.469409999999996,26.363794,40.567677,11.173457,20.889292,64.25284599999999,40.549999,54.064579,13.14373,22.774342,21.602341,39.724876,50.310001,29.312115000000002,17.193573,40.350143,30.200001,53.940819,23.200348,67.955383,27.247301,53.982696999999995,,55.198074,50.470612,26.49,17.880402,16.929619,29.429465999999998,29.496983,26.719563,39.944305,22.891922,38.606319,59.710464,30.91,22.402908,71.80321500000001,16.551134,24.924778,60.304413000000004,17.646284,40.580154,21.231327,43.162872,50.677895,33.663292,46.086338,27.593176,87.650002,33.95686,23.709934,26.191982,12.514345,70.178955,10.758535,30.420778000000002,18.141121,44.107487,,70.35681899999999,16.992229000000002,18.633454999999998,27.522026,99.96171600000001,49.59602,18.638689000000003,21.799126,26.60714,69.38559000000001,35.142025,24.293274,,30.630831,23.143273999999998, +2011-04-11,30.303648,39.953503000000005,31.991034999999997,,36.187134,19.269073000000002,47.536076,34.380001,31.885675,29.778966999999998,38.8041,42.849998,21.200006,11.910984,26.26326,11.000229,33.787147999999995,45.071026,56.457043000000006,31.910434999999996,20.008587,32.957198999999996,36.459998999999996,27.388769,49.43,13.270469,8.42,46.839027,52.830048,44.993389,184.03999299999998,33.950001,56.615677000000005,49.217628000000005,114.67428600000001,77.297699,70.61171,24.207964,13.2,56.219803000000006,10.467727,96.371933,24.185726000000003,34.94146,42.061886,272.929993,61.872726,12.625628,23.072063,52.558128,22.520924,25.2334,71.700089,35.490303000000004,16.153418,40.691124,78.550003,26.362087,5.194837000000001,162.967651,16.898146,26.587294,22.329334,82.260002,7.22,34.951042,76.35640699999999,43.769047,19.341960999999998,14.97086,36.00845,3.17,89.400475,51.218872,27.43,22.582691,16.907972,37.091721,30.740499,27.68,27.377501000000002,18.555595,29.527821999999997,63.017963,43.849109999999996,11.512107,25.481388,34.766575,4.11,86.33908100000001,56.942593,34.048897,10.534408,38.398956,268.410004,91.376419,14.768775,12.899322,39.900337,46.46389,12.795573,57.306328,46.813984000000005,61.172279,27.492335999999998,33.654999,14.377151000000001,21.778992000000002,26.983815999999997,23.447810999999998,39.892994,59.611404,32.011608,83.02849599999999,33.640232,8.829553,41.687228999999995,80.534401,8.467948,21.500920999999998,30.455589,51.115234,10.900661,25.87439,37.929401,20.551865,37.592495,,28.035,22.833118,71.698929,22.164764,62.19936,45.89587,31.553625,32.524612,17.313696,37.569054,39.900845000000004,43.314999,81.34099599999999,19.85,13.127104999999998,47.358051,9.44,37.964085,34.620815,30.290112,43.137669,41.635536,46.268124,52.796409999999995,38.400192,46.780182,55.950001,47.198772,15.89,43.388172,46.900906,41.674999,29.526188,45.547688,33.678364,20.870001000000002,11.428567,28.490089,,45.034115,88.47084,26.487935999999998,94.5,10.389638,29.580307,31.334999,11.595928,17.58832,30.569071,63.955692000000006,38.176777,3.2,39.105751,93.32,144.399994,37.521584000000004,73.05043,11.198541,62.990067,15.923585000000001,28.39385,19.347476999999998,29.489797999999997,16.69652,26.110519,17.866877,12.74,286.819519,44.634415000000004,18.567585,24.397083,,146.709686,13.927953,2.17,125.702744,42.659672,38.199619,5.631963,36.544838,22.71084,32.178005,74.601753,23.95993,34.104186999999996,49.629692,3.31,54.347072999999995,15.329062,13.782456,12.048580000000001,42.444725,13.110129999999998,47.748466,16.01,65.090324,135.565842,19.620865,55.439808,11.890291,16.023660999999997,49.856167,22.483419,10.067155999999999,33.919846,19.038733999999998,123.720001,46.540290999999996,20.325863000000002,17.353365,17.170374,37.097935,49.026787,48.548072999999995,36.292126,39.063534000000004,36.269042999999996,44.289497,7.632219999999999,13.196589999999999,28.460217999999998,50.160004,22.410898,31.83,26.503843,10.751438,43.238052,47.944199,41.268887,18.175638,17.337870000000002,93.400002,64.217407,28.178144,31.917412,63.131741000000005,26.785134999999997,23.606939,50.279007,30.158438,33.351139,11.238289,33.794258,20.508495,23.828058,34.49493,29.308332,10.614805,19.293024,61.479805000000006,30.153384999999997,74.52151500000001,32.145728999999996,18.608083999999998,34.736622,32.377617,12.579832000000001,41.492733,25.565916,78.822937,10.376667,19.512859,24.77,59.527423999999996,67.61165600000001,,26.495548,26.550116,24.306406,21.576124,38.592426,73.487122,10.74,52.028576,23.6,42.732418,28.073057000000002,25.313655999999998,31.628693,44.061298,51.111362,32.594284,72.589996,5.796197,15.920302,7.862769,53.506626000000004,6.948250999999999,62.248528,19.395929000000002,56.557079,42.890751,10.519655,45.184189,37.277763,25.505602,16.048609,16.272223,,37.59,29.25,20.903971,40.773956,30.987381,56.310001,76.151848,,25.223499,9.541433999999999,16.901388,40.177914,34.444953999999996,512.450012,29.044203000000003,22.992310999999997,53.889770999999996,11.328986,16.029298999999998,25.880205,49.789017,17.016457,83.369514,7.254364,25.332516000000002,28.1024,50.750957,53.68639399999999,33.544037,32.392059,41.885025,17.264469000000002,81.504379,50.723766,87.01260400000001,,22.58,86.693314,101.935135,44.532486,11.96,38.616531,42.701714,40.007126,6.496773,26.369194,45.040001000000004,112.851906,79.060211,81.811234,16.586578,55.287144,24.789656,38.0,42.189926,4.71,0.145,15.914682,29.548778999999996,23.825207000000002,16.949301000000002,22.878353,51.380001,59.075104,78.01921800000001,1.7265869999999999,61.886531999999995,11.67,76.14363900000001,5.024916,52.942078,30.24,46.089473999999996,27.400036,78.498039,90.349998,43.095379,26.239307,40.682171000000004,11.10292,20.879591,64.364655,39.599998,54.32716,13.295306,23.033972,21.567167,39.869225,50.189999,29.113363,16.925375,40.130192,25.76,54.485232999999994,23.378819,66.75125899999999,27.418982,54.147137,,54.75063299999999,51.182186,25.27,17.760025,16.957241,29.163960999999997,29.295702000000002,26.729399,39.890297,22.970232,38.481201,59.677856000000006,31.299999,22.325893,71.947151,16.764708,24.946811999999998,60.330718999999995,18.012741000000002,40.537319000000004,20.756847,42.740837,51.146828,33.349113,46.421989,27.688278000000004,87.849998,33.90435,23.434053,26.009747,11.985838000000001,70.688835,10.80123,30.292419,18.052856,44.342533,,70.52117199999999,17.049528,18.230957,27.166731,99.509323,48.581558,18.342215,21.61739,26.329720000000002,68.747803,35.247963,24.497618,,30.871778000000003,23.085947, +2011-04-12,30.269976,37.547740999999995,32.145771,,35.700317,19.314498999999998,47.400253,34.09,31.31333,29.753849,38.522789,42.360001000000004,21.267864000000003,11.873267,26.119789,10.795259,34.642399,44.476543,56.242554000000005,31.77989,20.016653,32.671428999999996,36.98,27.268002000000003,49.439999,13.010773,8.26,47.106384000000006,52.525314,44.544632,180.479996,33.02,55.376587,48.147881,111.177322,73.790634,69.519897,24.143053,13.4,56.98349399999999,10.364272,96.35566700000001,24.142548,34.408253,41.735394,277.769989,61.302296,12.606914999999999,23.089064,52.606784999999995,22.504414,25.258329,71.585724,35.513199,16.57292,40.494461,78.190002,26.204645000000003,4.995462,161.994583,16.781702,26.339584000000002,22.361925,81.68,7.1,33.892769,76.090538,43.962296,19.077776,14.838937,35.330833,3.17,87.351334,51.211174,27.469998999999998,22.462566,16.907972,36.771442,31.211565000000004,27.674999,27.227501,18.335003,28.279045,63.299308999999994,44.51712,11.394935,25.072142000000003,35.162754,4.08,83.099144,57.105427,34.271786,10.431426,38.104641,274.299988,89.93032099999999,14.792213,12.832291,38.751045,46.572163,12.446178999999999,56.743279,45.084469,61.372955000000005,27.822287,33.205002,14.352466,21.53894,26.867040999999997,23.185863,39.605568,58.647873,32.073795000000004,80.25520300000001,33.349585999999995,9.269627,41.511497,79.22876,8.311285,21.447439000000003,30.628912,51.239082,10.854115,25.809368,37.693985,20.444557,37.298943,,27.98,22.573175,71.76969100000001,21.309348999999997,60.09050799999999,45.521640999999995,31.983717,32.643028,17.042738,37.276089,39.527321,43.220001,78.369576,19.74,12.920876,46.878006,8.92,37.775085,34.146805,31.220474,42.888039,41.060337,45.882824,51.184467,38.490055,44.9487,56.049999,46.172709999999995,15.8,42.513615,46.843555,41.630001,29.452133,45.701572,33.252571,20.68,11.467021,27.240746,,43.620705,89.952843,26.660875,93.769997,10.335196,29.553434000000003,30.985001,11.536805000000001,17.700129,30.286617,61.825649,36.916405,3.19,38.818283,92.510002,143.649994,36.02486,72.868034,10.951516999999999,62.281136,15.789446,28.314713,19.305244000000002,29.562513,16.338737,26.432978000000002,17.90449,12.68,283.461365,44.387543,18.567585,24.217739,,145.755676,14.318814000000001,2.14,124.336441,41.214352000000005,37.174011,5.6574480000000005,36.41132,22.655659,32.314921999999996,73.260765,23.459669,34.225590000000004,49.007839000000004,3.4,52.607315,15.340266,13.711167000000001,12.057312,42.159313,13.332606,47.918690000000005,16.190001000000002,66.244781,134.987045,19.609468,54.762966000000006,11.508663,15.736954,49.130089,22.351485999999998,10.033515,33.172806,18.952143,122.129997,45.923396999999994,19.823107,17.191271,18.442656,36.854,47.684666,48.612946,35.605408000000004,38.880142,36.174351,44.240921,7.580359,13.106513,27.765432,50.366982,22.01248,31.870001000000002,26.30722,10.698189,43.349734999999995,47.702290000000005,40.779659,17.869967000000003,17.452181,93.68,63.577980000000004,28.154579,32.626106,63.021961,26.650128999999996,23.880209,49.347916,29.879990000000003,32.721878000000004,11.295529,32.235386,20.278707999999998,23.501842,34.712112,29.436953999999997,10.434094,18.948769,61.810387,29.799872999999998,73.742241,31.874073,18.671991000000002,34.762531,32.515606,12.43195,41.379463,25.086292,77.621269,10.308333,19.645294,24.42,61.370762,66.288841,,26.471874,25.734688000000002,24.216079999999998,21.293754999999997,38.295494,72.993034,10.53,50.615272999999995,23.48,41.311619,26.780462,25.096914,30.243502000000003,44.021358,51.371628,33.417141,70.489998,5.771545,15.934572,7.776861,53.413128,6.7174119999999995,59.943645,19.278489999999998,56.64901700000001,43.527771,10.534459,44.839008,36.431633000000005,25.514032,16.094942,16.246296,,37.849998,29.620001000000002,20.742922,40.354209999999995,30.638797999999998,56.049999,73.482506,,25.200073,9.373655,16.773861,39.853119,34.194786,512.1400150000001,28.938809999999997,23.007360000000002,54.322277,11.069144999999999,15.866449,25.523239,50.34943,16.905754,81.732613,7.179767999999999,25.208988,28.046576,50.15102,53.576073,32.997128000000004,32.109737,41.364422,18.064184,82.558105,49.777863,86.572464,,21.98,85.97492199999999,96.814964,43.573440999999995,11.96,37.483078000000006,43.240063,39.4058,6.505719999999999,26.237738,44.59,112.697769,78.486992,81.235085,16.579597,53.001492000000006,24.972351,38.0,41.707481,4.8,0.145,16.040233999999998,29.305958,23.664473,16.856939,22.746456,51.009997999999996,59.580794999999995,77.300377,1.755687,62.56448,11.73,73.94851700000001,4.905117,52.509712,29.59,45.391018,27.182453000000002,77.763153,90.43,42.745739,26.319332,40.655753999999995,11.356859,20.957205,63.607822,38.02,54.046471,13.172602,23.082653,21.433521,39.597504,49.490002000000004,29.122009000000002,16.072879999999998,41.09148,26.24,53.984730000000006,23.365089,67.362045,27.345406,53.624805,,54.116066000000004,50.563793,24.65,18.056337,16.819155,29.412878000000003,28.633127,26.43437,40.331326000000004,22.865826000000002,38.961479,59.694164,31.559998999999998,22.556934,71.100494,16.61801,24.219568,60.795479,18.023632,40.631561,20.455582,42.155735,51.042614,34.051395,46.886722999999996,27.534648999999998,87.160004,33.370490999999994,23.331577,26.009747,11.570580999999999,71.674637,10.673153,30.220228000000002,17.899866,44.930183,,69.873482,16.926754000000003,17.80477,26.906761,98.12943299999999,47.454372,18.31101,21.487576,25.75806,67.149406,34.78569,24.429506,,30.80381,23.16239, +2011-04-13,31.381351000000002,37.210487,32.506485,,35.745396,19.476803,48.392933,34.209998999999996,31.396276,29.418978000000003,38.537594,42.630001,21.192470999999998,11.963788000000001,26.368971000000002,10.8892,34.430873999999996,43.882071999999994,57.558689,31.574734000000003,20.04891,32.662781,37.540001000000004,27.466408,50.650002,12.880923,8.2,47.382359,52.347542,45.199833,182.28999299999998,33.0,55.914607999999994,48.424538,111.050148,74.65786,69.75218199999999,24.449074,12.9,56.992378,10.467727,96.843941,24.17709,34.258289000000005,41.807941,279.76001,60.505398,12.419725999999999,23.012554,53.054424,22.157818,25.141972,72.025604,35.438778000000006,16.541933,40.775417,80.959999,25.91601,5.111764,161.91142299999998,16.884172,26.290041,22.272284,80.760002,6.98,33.991539,75.78437,43.479183,19.253904000000002,14.826373,35.236481,3.13,88.220177,51.049728,27.809998999999998,22.591929999999998,17.04265,37.100384000000005,30.561832,27.965,27.8475,18.371996,28.695304999999998,63.410168000000006,44.118305,11.394935,24.925432,34.766575,4.13,84.799225,56.519211,34.227211,10.384226,38.478539000000005,281.309998,90.074921,14.815656,12.899322,39.987541,46.490952,12.675851,56.233844999999995,45.376614000000004,61.340874,27.789284000000002,33.595001,14.196107999999999,21.750414000000003,26.822128000000003,23.412897,39.7691,59.571587,31.638556,79.970169,33.31134,8.969999000000001,41.931315999999995,79.338974,8.162869,21.598974,30.551882,50.947144,10.686556,26.089468,37.757366,20.577414,37.363167,,28.245001000000002,22.598329999999997,71.805061,21.280835999999997,59.995723999999996,45.507511,31.884464,32.420116,17.126417,37.376312,39.725086,43.349998,79.955551,19.889999,12.908249,46.582592,9.42,37.873363,33.97361,31.426302000000003,43.559731,41.009209000000006,45.947044,51.983418,38.600658,45.170398999999996,55.66,46.45179,15.69,42.351646,46.965405,42.23,29.548409000000003,45.719669,32.950409,20.6,11.520856,27.406022999999998,,42.690353,89.33136,27.179684,96.699997,9.999461,29.741503,31.23,11.486135,17.765152,30.386839000000002,61.452454,37.079041,3.25,38.878547999999995,94.66999799999999,144.729996,36.621959999999994,73.688828,11.093743,61.333103,15.734207000000001,27.832733,19.40379,29.562513,16.47504,26.18689,19.078066,12.55,286.278046,44.148911,18.869095,24.074276,,145.52848799999998,14.30928,2.18,124.064903,41.368881,37.271702000000005,5.555511,36.355090999999994,22.545292,32.237922999999995,72.676956,23.275366,34.815231,48.820434999999996,3.29,53.233321999999994,15.358939000000001,13.9488,12.397812,41.756347999999996,13.316717,48.105942,16.57,66.366783,135.565842,19.725031,54.543209,11.807977000000001,15.752881,49.465202000000005,22.374767000000002,10.109207000000001,33.356033000000004,19.027189,120.809998,45.674931,19.623592000000002,17.353365,18.329876000000002,36.444183,47.339271999999994,48.337212,36.075752,38.555031,36.261162,44.435196000000005,7.649508,13.106513,27.798192999999998,50.006668,22.0891,32.299999,26.456657,10.738128,43.126362,48.3722,40.654934000000004,17.807264,17.328344,94.300003,62.331509,28.028887,32.608376,61.40662,26.065102,23.721536999999998,48.673359000000005,29.709814,32.35331,11.209669,32.314919,20.254087,24.109585,34.842411,29.316906,10.551949,19.031092,61.99580400000001,30.081087,74.2174,32.209106,18.823044,34.607128,32.079842,13.506559,41.449172999999995,25.197632000000002,78.033028,10.346666,19.630581,24.6,60.395927,66.392616,,26.400887,25.811613,24.198014999999998,21.285448000000002,38.583698,71.971329,10.62,50.850826,23.49,41.726589000000004,27.089954,25.06982,30.32745,43.901565999999995,50.545937,34.107143,70.699997,5.777709,16.181137,7.817553,52.299637,6.725107,60.28896700000001,19.251387,56.699169,44.210316,10.58628,44.55423,36.141537,25.269676,16.456312,16.358641,,38.259997999999996,29.450001,20.7558,40.320629,30.914009000000004,55.380001,73.47494499999999,,25.262543,9.380949000000001,16.747010999999997,39.710541,34.288601,514.8099980000001,29.140804,23.293257,54.224346,10.987484,15.866449,25.352869000000002,50.429497,16.929474,81.91642,7.170444,25.180479000000002,27.863153000000004,50.20417,53.075356000000006,32.96241,32.109737,40.707081,18.0037,84.588226,49.155334,86.244331,,20.9,86.701859,97.024162,43.932037,12.04,37.502792,42.889697999999996,39.493092,6.4520290000000005,26.29908,45.700001,116.39668300000001,78.324448,81.39834599999999,16.64012,52.805302000000005,24.930834,38.0,40.493010999999996,4.81,0.145,16.058172,29.503258000000002,23.664473,16.792284,22.676119,52.189999,58.856224,77.318825,1.784787,62.988170999999994,11.74,73.56264499999999,4.898462,52.8009,29.780001000000002,45.758617,27.254986,77.97841600000001,90.690002,42.664417,25.785833,40.144909000000006,11.589642999999999,20.976616,64.40765400000001,38.41,54.182297,13.230343,22.871704,21.229528,39.67392,50.389998999999996,30.158990999999997,16.302765,40.806354999999996,26.16,54.713531,23.45661,68.042648,27.218689,53.586117,,54.57165500000001,50.767105,24.93,18.000776000000002,16.957241,29.570517,28.800866999999997,26.159010000000002,39.899303,22.604799,39.106753999999995,59.188751,31.690001000000002,22.240318,71.29521899999999,16.71941,23.793503,60.541176,18.14699,40.554459,21.080696,41.896763,50.845776,34.541145,46.809258,27.571228,87.550003,32.950401,23.355223000000002,25.413342,11.495078999999999,71.929581,10.707305999999999,30.156053999999997,17.864559,45.022537,,70.31815300000001,17.106825,17.702175,27.236059,101.907127,47.548313,18.396832999999997,21.392389,26.212023000000002,67.133278,34.621978999999996,24.361387,,31.03355,22.70373, +2011-04-14,31.408298,37.210487,32.147701,,35.736362,19.689142,47.545738,34.330002,31.246971000000002,29.335259999999998,38.522789,42.700001,21.298021,11.797835000000001,26.557755,10.914823,34.476867999999996,43.538784,56.603271,31.276334999999996,20.153751,32.714741,37.380001,27.086845,50.564999,12.794359,8.19,47.287498,51.992020000000004,45.03828,181.820007,32.360001000000004,55.458110999999995,48.175552,111.18638600000001,75.64899399999999,70.13160699999999,24.319248,12.8,56.82365,10.542964999999999,97.21015899999999,24.358418,34.274937,41.608429,278.850006,60.64801800000001,12.288696,22.85528,53.463131000000004,21.835964,24.485374,71.97281600000001,35.078156,16.668266,40.906521000000005,82.190002,26.055954,5.001,160.830261,16.97267,26.323071000000002,22.500467,80.739998,7.13,33.572936999999996,77.16211700000001,42.802856,19.181852,15.178179,34.867641,3.13,88.179199,50.895965999999994,28.26,22.407127,17.109987,36.987846000000005,30.431883000000003,28.17,27.9025,18.31719,28.916715999999997,64.279854,44.198071,11.512107,24.732391,34.864548,4.09,84.941643,56.698338,33.897331,10.40568,38.592209000000004,282.910004,89.59005,14.878174,13.137644,39.852779,45.336121,12.841997000000001,55.536736,45.73888,61.284649,27.871769,33.255001,14.130267000000002,21.750414000000003,27.082624,23.284826000000002,40.031757,58.982323,31.629671000000002,80.794472,33.678486,8.754646000000001,42.673271,79.907005,8.146381,21.349386,30.282278,51.097538,10.621395,25.969421,37.141651,20.495657,37.262253,,28.195,22.422237,71.840469,21.242819,59.782470999999994,45.436913,31.975437,33.005272,17.022812,37.291523,40.010704,43.474998,80.001099,19.950001,12.984007,46.582592,9.05,37.865821999999994,34.010067,31.451006,43.092265999999995,41.337284000000004,46.083504,52.035099,38.863346,45.151127,55.099998,46.345089,15.67,42.408337,47.130245,41.950001,29.770576000000002,45.565796,32.483406,20.65,11.390114,27.558584000000003,,42.380234,88.86284599999999,27.460703000000002,96.16999799999999,9.890574,29.678812,31.24,11.528363,17.747808,30.186390000000003,60.824364,37.049995,3.29,39.226310999999995,93.639999,140.899994,36.741378999999995,73.506439,10.831744,61.034161,15.781559,27.487425,19.638416,29.934158,16.713562,25.949286999999998,19.115679,12.26,287.385834,44.445141,18.617832,24.217739,,141.548935,14.147217999999999,2.19,124.581635,41.941555,36.140278,5.521533,36.664322,22.992887,32.383410999999995,72.658699,23.161268,35.092715999999996,48.982285,3.28,53.891822999999995,15.071404000000001,13.940873999999999,12.389081,41.999805,13.340554999999998,48.301708000000005,16.48,66.817314,136.40924099999998,19.635514999999998,54.384987,11.650835,15.5936,50.526367,22.700726,10.058746000000001,32.926140000000004,19.979702,121.10666699999999,45.572136,19.615616,17.065193,18.305201,36.249039,47.497169,48.677841,36.207462,37.487988,36.35585,44.726639,7.563072999999999,13.301682000000001,27.844088,50.114002,22.311293,32.259997999999996,26.861679,10.959987,42.998726,48.232632,40.491875,17.924828,17.290239,95.059998,61.052647,28.08387,32.413483,60.951809,25.840097,23.880209,48.445328,30.328609000000004,31.733025,11.066566,32.147888,20.057126999999998,24.030041,35.573578000000005,29.205439000000002,10.551949,19.263084,62.140961,30.153384999999997,74.854088,32.118557,19.142572,35.150974,32.050789,13.743170000000001,41.597297999999995,25.12911,78.100258,10.433333,19.785091,24.469998999999998,59.943962,65.268654,,26.708515000000002,26.242410999999997,24.198014999999998,21.111045999999998,38.382832,71.351608,10.65,51.037884000000005,23.17,41.83485,27.863695,25.114973000000003,29.893704999999997,44.053295,51.631893,33.818573,70.18,5.830093,16.317654,7.89894,52.09565,6.678939999999999,61.035839,19.278489999999998,55.988663,44.064709,10.504847,44.55423,36.238228,25.151711,17.151257,16.462339,,38.900002,29.91,20.759022,40.312236999999996,31.00573,55.84,73.975433,,25.30159,9.344479,16.867832,39.607563,34.444953999999996,512.650024,29.22863,23.225545999999998,54.42836,10.994904,15.889710999999998,25.093256,50.677677,16.708069000000002,82.205299,7.142469999999999,24.933422,28.540996999999997,50.264938,52.802257999999995,32.728008,32.453094,40.80415,17.976822,85.25528,48.83194,87.74884,,20.93,87.103813,97.860916,43.865318,12.03,37.305659999999996,42.846973,39.560978000000006,6.478875,26.334137,45.490002000000004,116.04309099999999,78.692337,81.167877,16.470184,51.785088,24.806261,38.0,40.118697999999995,4.96,0.145,16.129923,29.579134000000003,23.628752,16.829224,22.772837,51.43,59.052464,77.687454,1.755687,63.064457,11.83,73.759872,4.855201999999999,52.65971,29.690001000000002,45.648338,27.443544,79.75992600000001,90.660004,42.940884000000004,25.065603,39.766186,12.055202,21.190067000000003,65.259087,39.009997999999996,54.20945699999999,13.309744,23.106991,21.306901999999997,40.140968,50.209998999999996,30.478737,16.168665,40.749328999999996,26.4,55.459904,23.397123,67.955383,26.973442,53.073471,,54.148613,50.512962,25.139999,17.963741,17.334684,29.553928000000003,29.111185,25.834482,40.340324,22.448180999999998,39.304516,59.025726,31.309998999999998,22.111957999999998,71.100494,16.462681,24.271503,60.672709999999995,18.186901000000002,40.297398,20.786972,41.676151000000004,51.87624,34.116077000000004,47.248191999999996,27.585855,87.199997,33.589283,23.386751,24.974332999999998,11.495078999999999,72.014572,10.647534,30.340567,18.082276999999998,44.913406,,69.979805,17.147747,17.749529000000003,26.958757000000002,101.76387,47.764351,18.521662,21.089502,26.153177,67.359299,34.612343,24.406797,,31.468196999999996,22.397953, +2011-04-15,31.994303000000002,37.143046999999996,31.668029999999998,,35.691299,20.0366,46.784119,34.509997999999996,31.653421,29.159445,38.582008,43.09,21.735287,12.092027,26.776745000000002,10.957527,34.421696000000004,43.748108,57.168716,31.201722999999998,20.250532,32.827315999999996,38.09,27.095471999999997,50.645,12.742421,8.27,47.873955,52.152846999999994,45.397293,180.009995,32.950001,57.072207999999996,48.387665000000005,111.177322,76.64009899999999,71.099525,24.588171,12.9,59.860634,10.561776,98.55295600000001,24.470667000000002,34.866474,41.943985,280.079987,60.899662,11.998561,23.361101,54.338936,21.893738,23.978376,73.415596,35.226978,16.894703,40.766048,82.959999,25.99473,5.023153,160.713806,17.135687,26.463441999999997,22.720505,80.889999,7.08,33.855140999999996,78.265953,42.706238,19.357976999999998,15.511153,35.14212,3.1,87.875908,50.649925,28.91,22.490284,17.244657999999998,36.987846000000005,30.846088,28.49,27.93,17.808872,28.987574,65.34563399999999,44.347626,11.482816999999999,24.848211,34.851753,4.05,83.980324,56.698338,33.826004,10.508662,38.752628,285.130005,89.42845200000001,15.065707000000002,13.316386999999999,40.296654,45.137638,13.07167,56.501968000000005,46.229690999999995,61.79040500000001,27.913013,33.432499,14.015049,21.907593,27.253296000000002,23.30229,39.010895,59.29288100000001,31.86062,81.842148,34.015045,8.661016,44.235332,79.491577,8.162869,21.643541,30.320793,51.62833,10.733099000000001,26.364565000000002,37.594372,20.470108,37.794308,,28.450001,22.900198,72.061638,21.271332,59.229583999999996,46.121815000000005,31.685963,33.221214,17.508955,38.039352,40.362255,43.52,80.046684,20.129998999999998,13.303872,47.025707000000004,9.34,38.334492,33.982712,31.879131,43.741268,42.036041,46.195869,52.18549,39.264286,45.305351,55.439999,45.778690000000005,15.81,42.392132000000004,47.674938,41.974998,30.103834000000003,46.552414,32.497153999999995,20.879998999999998,11.313205,27.524677,,41.759991,88.518654,27.669660999999998,94.690002,9.863353,29.786279999999998,31.565001000000002,11.655046,18.640837,30.541728999999997,62.562988,37.084854,3.35,39.574065999999995,94.480003,137.639999,36.391079,73.597626,11.078772,61.392883,15.813115,27.983807000000002,19.568029,30.176546000000002,16.841339,25.660774,19.860439000000003,12.26,263.635315,42.906307,18.818838,24.318176,,140.949265,14.442745,2.29,125.12468700000001,42.559684999999995,36.465862,5.538521,37.163303000000006,23.317857999999998,32.665821,71.95629100000001,23.521105,35.162083,49.195244,3.29,55.151913,15.034053,13.9884,12.476392,42.01659,13.523298,48.769821,16.85,66.43251,137.43457,19.860121,54.62231800000001,11.800496,15.728992000000002,50.693909000000005,23.24399,9.991462,32.968422,19.933519,120.120003,45.674931,19.934826,17.272318,18.220620999999998,36.356365000000004,48.937969,49.115803,36.103989,37.421295,36.442665000000005,44.823792,7.623575,13.549397,28.053827000000002,50.282669,22.127405,33.200001,26.743716999999997,10.888992,42.496140000000004,48.939747,40.750877,18.081579,17.566496,95.790001,61.627334999999995,28.288126000000002,32.502075,61.312523,25.984104000000002,23.844946,49.309914,30.846853000000003,32.191494,11.095186,32.617153,20.024302,23.914751000000003,36.109276,29.239734999999996,10.355524,20.05636,62.390896,30.281933000000002,76.602638,32.471709999999995,19.380760000000002,35.435848,31.927317,13.802323000000001,41.832558,25.283278,77.999413,10.546667,19.87339,24.91,59.669228000000004,63.850669999999994,,27.221228000000004,26.324463,24.369629,21.069523,38.260574,71.477203,10.75,51.508972,23.889999,42.335495,28.5282,25.476213,29.921691999999997,44.021358,51.829338,33.64143,71.099998,5.907129,16.042572,7.871809,52.09565,6.66355,61.437405000000005,19.567572,56.623940000000005,44.192116,10.601085000000001,44.683662,36.447739,25.210695,17.336571,16.531469,,39.009997999999996,30.0,20.952282,40.631240999999996,31.354307000000002,56.34,74.893005,,25.293781,9.446602,17.122896,40.740334000000004,35.070370000000004,520.070007,29.334021000000003,23.473831,54.762928,11.054298,15.920731,25.474562,51.382206,16.94529,81.925179,7.29166,25.380020000000002,29.035421000000003,50.545914,52.827854,32.849548,32.781212,40.874741,18.144829,85.62260400000001,49.317023999999996,89.205322,,20.98,88.21558399999999,99.653961,44.315651,12.17,37.768906,43.547703000000006,39.502789,6.4162349999999995,26.360429999999997,45.919998,116.949669,79.60775799999999,81.475143,16.577272,52.236336,24.739824,37.455002,40.601151,4.81,0.165,16.313779999999998,29.746084000000003,23.673405,17.189463,22.939892,53.110001000000004,59.241154,78.977631,1.784787,63.089878000000006,11.85,74.308647,4.918428,53.259719999999994,29.690001000000002,45.896481,27.798921999999997,80.710083,91.93,43.721478000000005,25.021143,39.995182,12.443172,21.374411,66.256744,39.959998999999996,54.960987,13.367485999999998,23.261143,21.560139000000003,40.641994,50.740002000000004,30.772539000000002,16.39855,40.928554999999996,26.639999,57.075577,23.529823,67.745964,27.132853000000004,53.924659999999996,,54.514713,50.656982,25.58,18.176712,17.454355,29.910691999999997,29.346018,25.824648,40.484333,22.35247,39.659667999999996,59.270267000000004,30.639999,22.188973999999998,70.651787,16.497198,24.368137,61.163776,18.31389,40.820068,20.741782999999998,41.839195000000004,52.547782999999995,33.949749,47.945282,27.688278000000004,87.809998,33.90435,23.568051999999998,24.758966,11.306322,72.83040600000001,10.826842999999998,30.364628000000003,18.270571,44.955379,,72.41591600000001,17.229597000000002,17.907375,27.019423,104.402962,47.454372,18.818138,21.176041,26.447414000000002,68.04549399999999,34.79533,24.361387,,31.741396,22.159071, +2011-04-18,31.37462,36.26619,32.092571,,35.610176,19.797237,46.630081,33.849998,30.707808,28.841310999999997,38.285927,42.470001,21.411106,11.971332,26.663473,10.701309,33.584831,43.187129999999996,56.505791,30.4091,19.992456,32.325077,39.73,26.974705,49.009997999999996,12.534661999999999,8.2,47.623855999999996,51.924301,44.481804,178.33999599999999,32.689999,55.637459,47.483897999999996,109.842072,73.743004,70.085144,24.008589,12.8,58.342144,10.486536,97.128784,24.410227,34.174973,41.771671000000005,279.320007,61.059048,11.624191999999999,22.953039,54.290282999999995,21.959753,24.285895999999997,73.081299,34.746151,16.642042,40.026210999999996,82.610001,25.539911,4.857007,158.47659299999998,17.04254,26.02582,22.476023,80.300003,6.98,33.342476,77.59719799999999,42.706238,18.893642,15.31011,35.390869,3.07,85.162849,49.85804,28.639999,22.231567000000002,16.834515,36.736813,30.496851,28.615,27.4725,18.217169000000002,28.323328000000004,64.697639,43.011608,11.394935,24.423523,34.655803999999996,3.99,82.217949,56.364536,33.398056,10.281239999999999,38.386322,283.369995,87.46345500000001,14.768775,13.271703,39.242470000000004,44.605335,12.768697,55.688671,45.347401,61.734218999999996,27.434596999999997,33.047501000000004,13.768163000000001,21.53322,26.813147999999998,22.999585999999997,38.639216999999995,57.923237,31.594137,80.50173199999999,33.732037,8.558017999999999,43.317619,77.600945,8.129889,21.260237,30.320793,51.539867,10.863423,26.014446,37.304638,20.444557,36.766903000000006,,28.424999,22.220993,71.575089,20.948175,59.079521,45.302757,31.876188,32.900776,17.449185999999997,37.623032,40.010704,43.060001,78.560974,19.870001000000002,13.110270000000002,46.841087,9.32,37.971657,33.463135,31.434540000000002,42.892578,41.695183,45.401192,51.635624,38.70435,44.312492,54.919998,45.089191,15.7,41.760506,47.28075,40.799999,29.866853999999996,46.217506,32.153774,20.82,11.243986999999999,27.011903999999998,,41.302971,87.92585799999999,27.467896999999997,93.529999,9.808908,29.347458000000003,31.049999,11.427013,18.268015,30.149946000000003,60.842564,36.544701,3.35,39.235584,91.839996,136.940002,36.33535,72.685631,11.520425999999999,60.461914,15.765773999999999,27.465845,18.920454,30.039203999999998,16.602816,25.431662,19.664842999999998,11.95,261.717773,42.642979,18.249329,24.2034,,139.722672,14.538078,2.21,127.27932,42.850555,36.067009000000006,5.453576,37.022743,23.066465,32.314921999999996,70.432877,23.477221,34.433681,48.650047,3.27,54.436507999999996,14.84361,13.996319,12.349796000000001,41.966228,13.420007,48.122963,16.629998999999998,65.343742,137.211304,19.505299,54.217971999999996,11.875325,15.625454000000001,50.405346,22.630875,9.873717999999998,32.552620000000005,19.569836,118.860001,45.06662,19.495909,16.921112,18.097267000000002,35.927040000000005,47.753746,49.034687,35.9911,36.646029999999996,35.811344,44.661877000000004,7.424776,13.549397,27.254168,50.405315,21.851582,32.82,26.468446999999998,10.906741,41.929741,47.84185,40.395934999999994,17.932667000000002,17.471235,94.660004,60.664143,27.981747,31.952840999999996,60.300964,25.534084,23.420088,47.438232,30.59934,31.436378,11.018865,31.861582000000002,19.630377,23.688629000000002,35.747318,29.908559999999998,10.386953,19.637268,62.08453000000001,29.880213,75.92791700000001,32.145728999999996,19.299426999999998,34.75388,31.498812,13.575572,41.100636,24.880735,76.848145,10.461667,19.534929,24.219998999999998,58.650082,63.82473,,26.763733000000002,26.20138,23.98123,20.828685999999998,37.946171,73.034912,10.42,50.421291,23.48,41.483021,28.218704,24.898236999999998,29.438969,43.869609999999994,51.937038,33.332859,69.93,5.827011,16.012007,7.844683,51.356171,6.46349,61.212531999999996,19.413996,55.921776,43.782589,10.438219,44.355762,36.085125,24.915789,16.762082999999997,16.324072,,38.32,29.559998999999998,20.688164,40.706790999999996,30.849789,56.779999,73.603836,,24.957983,9.351773,17.022211,39.853119,34.906197,516.780029,28.894896000000003,23.248119,54.79557,11.046874,15.819917000000002,24.801188,51.238094,16.660629,80.55085,7.310308999999999,25.037951,28.564919,49.9384,52.034161,32.120327,32.338654,40.318855,18.030582,84.09520699999999,48.597481,88.493088,,20.610001,88.001801,98.119904,44.440742,12.02,37.463359999999994,42.376968,38.717186,6.246208,25.606771,45.259997999999996,115.480995,77.990776,80.025215,16.467857000000002,51.569278999999995,24.548817,37.455002,39.968959999999996,4.7,0.17,16.058172,29.488077,23.271551000000002,16.662966,22.649735999999997,52.349998,59.18832,77.687454,1.745987,62.4543,11.49,72.670891,4.818594999999999,52.209705,29.25,45.436954,27.762663,80.205322,90.440002,43.249866,24.789968,39.343422,12.584249,21.413221,65.044067,39.970001,54.336216,13.136515,23.050198,21.320974,40.557072,50.57,30.461439000000002,16.092029999999998,40.952991,25.959999,56.021873,23.667107,67.40567800000001,26.646440999999996,52.812313,,53.424564000000004,49.987766,25.030001000000002,18.037815,17.187389000000003,29.504140999999997,29.178286,25.352608,39.197254,22.056646,39.050255,58.626305,30.4,21.872351000000002,69.170158,16.326769,23.825472,60.646404000000004,17.985525,40.614426,20.395329999999998,40.812884999999994,51.910976,33.801903,47.394493,27.293251,85.959999,33.843090000000004,23.347342,24.452479999999998,11.193073,72.133514,10.698767,29.947459999999996,17.817484,44.753902000000004,,71.574883,17.196861,17.347029,26.915429999999997,105.941177,47.426208,18.6933,20.492384,25.808506,67.084824,33.707069,24.225168,,31.281927000000003,21.939291, +2011-04-19,31.482384000000003,36.963177,32.673790000000004,,35.853565,19.723888,47.408825,33.650002,30.973247999999998,29.268273999999998,38.396954,42.43,21.320639,11.948705,26.52755,10.650066,33.842323,43.555546,56.447292000000004,29.952168,20.371496,32.117249,39.619999,26.784917999999998,49.084998999999996,12.647198,8.27,47.589352000000005,51.814251,44.445892,178.820007,32.77,55.53963100000001,47.400902,110.851555,75.077187,71.28537800000001,23.915861,12.5,60.633205000000004,10.552371,97.560112,24.358418,34.241627,42.297672,278.27999900000003,61.361008,11.549315,22.846777,54.348667000000006,22.232088,24.601732000000002,73.327637,34.740421000000005,16.820812,39.333199,83.989998,24.796457,5.516053,159.707474,17.182264,26.380871000000003,22.370075,80.5,7.03,33.699932000000004,78.282043,43.769047,19.013729,15.372936,36.00845,3.12,86.96608,49.573589,29.01,22.194611,17.061014,36.511753000000006,30.870442999999998,28.190001000000002,27.477501,18.481602,28.323328000000004,64.902275,43.220982,11.394935,24.369469,34.685623,4.03,84.469894,56.006306,32.666965000000005,10.422842,38.146332,279.850006,89.59857199999999,14.878174,13.264253,38.67971,45.309059000000005,12.653865,56.046162,45.662921999999995,61.581683999999996,27.492335999999998,32.6325,13.669410000000001,21.73041,27.028728000000005,22.894798,39.288406,57.803791000000004,31.910587,81.195045,33.892672999999995,8.548656,43.756939,78.321587,8.459700999999999,21.723778,30.195618,52.017582,10.993751,26.329559000000003,37.440456,20.71027,36.647633,,28.165001,22.036518,71.866989,21.565975,59.482315,46.842022,32.107773,33.200317,17.584665,37.545933000000005,40.032677,43.384997999999996,79.271919,19.99,13.110270000000002,47.422672,9.3,37.911171,33.89156,31.434540000000002,42.965199,42.236294,45.537663,51.447643,38.918652,44.71735,55.400002,45.70483,15.74,42.618877000000005,48.112118,40.904999,29.837227000000002,46.298973,31.988955999999998,20.629998999999998,11.274749,26.935625,,42.208855,87.82067099999999,27.756128000000004,92.91999799999999,9.808908,29.419103999999997,31.299999,11.283435,18.033922,30.213720000000002,61.361408,37.575645,3.38,39.411766,92.400002,134.259995,36.661766,72.320839,11.355742,60.692519999999995,15.994597,27.68885,19.065922,30.338133000000003,16.773182000000002,25.109203,19.980806,11.84,259.079926,42.560696,18.190701999999998,24.095797,,137.97818,14.662007999999998,2.21,127.80484799999999,44.550404,35.993755,5.4705639999999995,37.254665,23.225876,32.323494000000004,71.66436800000001,23.213928,32.612709,48.948196,3.34,54.891766000000004,14.933228,14.012165,12.414695,42.293628999999996,13.753720999999999,48.097431,17.0,66.216629,136.76478600000002,19.422291,54.780547999999996,11.81546,15.816597,50.693909000000005,22.933554,9.898951,33.038895000000004,20.14712,121.563332,45.323662,19.424084,17.110228,17.98801,36.141708,48.602444,50.843292,36.188648,37.221226,36.134895,44.686165,7.251905000000001,13.729560000000001,27.385253999999996,50.458973,22.050789,32.32,26.381937,10.924491,41.690418,48.688538,40.405529,18.003204,17.89992,96.269997,61.255028,28.044594,31.926258,60.387218000000004,25.939098,23.597115,47.343224,30.900996999999997,32.281387,11.037944,32.434219,19.630377,23.868279,36.167190999999995,29.942859999999996,10.583378,19.861782,61.762005,30.032875,76.887688,32.064232000000004,19.404001,35.211403000000004,31.433446999999997,13.112207000000001,41.135490000000004,24.692307999999997,77.192673,10.566667,19.409847,24.379998999999998,59.243851,66.358032,,26.621746,26.298824,23.574772,20.88682,38.312965000000005,71.53581199999999,10.52,50.892390999999996,24.02,42.051346,28.282427000000002,24.744707000000002,29.795757000000002,43.837662,52.61911800000001,34.507141,71.699997,5.786953,16.042572,7.844683,51.526157,6.401932,62.248528,19.766325,56.214344,43.227463,10.356788,41.999882,36.826492,24.966333,16.697226999999998,16.522827,,38.700001,29.77,20.726817999999998,39.472752,30.886478000000004,56.639998999999996,74.85508,,24.926748,9.293412,16.914816000000002,41.342381,34.97657,525.530029,29.052979999999998,22.962225,54.518101,10.987484,15.920731,25.004009,51.126011,16.542019,82.17025799999999,7.683283,25.037951,28.804153000000003,50.219376000000004,52.034161,32.571758,32.399685,41.090912,17.983541,84.501221,48.152817,89.461403,,20.860001,90.516121,98.936752,44.549168,12.01,37.38451,42.633342999999996,39.968319,6.4162349999999995,25.966070000000002,45.110001000000004,116.487297,78.298767,80.466911,16.428283999999998,51.569278999999995,24.424248000000002,37.005001,39.935691999999996,4.74,0.175,16.215126,29.655022,23.878785999999998,16.515176999999998,22.948689,51.689999,58.946796,78.387825,1.7750869999999999,62.072982999999994,11.27,73.854202,4.901789,52.721481000000004,29.709999,45.133694,27.69738,80.442848,90.660004,43.062855,24.70994,40.241783,12.647736,21.92745,65.362267,39.919998,55.32315799999999,13.085989,23.204351000000003,21.320974,40.879761,50.959998999999996,30.340459999999997,16.082455,40.586399,26.559998999999998,56.285301000000004,23.694557,66.41967,26.834465,52.90905,,53.725581999999996,49.284676,25.16,17.815588,17.224207,29.529028000000004,28.968609000000004,25.36244,39.566292,22.204552,39.27626,58.675217,31.43,21.607079000000002,69.728951,16.37855,24.264065,61.067314,18.275797,40.74295,20.892408,40.592293,52.391459999999995,33.709496,47.446125,27.242052,86.410004,34.578239,23.410404,24.908062,11.306322,73.170326,10.638997999999999,29.987574,17.976357999999998,44.787479,,72.502914,17.327816000000002,17.552232999999998,27.088745,104.757362,49.539673,18.607481,20.492384,25.682402,67.649925,33.803375,23.952713,,31.598591,22.789726, +2011-04-20,32.762165,37.412842,33.113819,,36.502663,19.611921,47.965053999999995,33.689999,32.333607,29.979896999999998,39.055779,44.349998,21.622204,12.137286,26.829607,11.000229,34.04464,44.560287,56.778755000000004,30.166643,20.863449,32.602169,39.939999,26.897062,50.884997999999996,13.227188,8.63,48.451786,52.736934999999995,45.81913,183.869995,33.490002000000004,56.795044,47.852776,112.68863700000001,76.382797,72.57077,25.464493,12.3,61.325835999999995,10.618203999999999,99.464424,24.911037,34.741496999999995,42.624153,283.959991,62.971592,11.483803,23.17408,55.487217,21.943251,25.0173,73.881912,35.527508000000005,17.042483999999998,39.408115,86.57,24.962646,5.903728,161.113007,17.131031,26.653345,22.573811,81.720001,7.08,35.134468,79.05551899999999,44.155525,19.381994,15.303833,36.540253,3.14,89.122566,49.450577,29.66,22.730535999999997,17.330362,37.160976,30.496851,28.33,28.145,18.252794,28.527029,65.746376,43.749413,11.482816999999999,24.601126,34.621722999999996,4.0,85.368889,56.39711,32.63131,10.671722,39.151768,288.100006,91.99739100000001,15.151667999999999,13.487682000000001,39.836940999999996,45.588741,13.013026,57.002464,46.738029,63.066841000000004,27.492335999999998,35.52,13.932757,21.155998,27.67548,23.022869,40.656166,60.423634,32.311690999999996,83.05159,34.022690000000004,8.492474000000001,44.518444,79.601776,8.360758,22.214052,29.848984,51.186005,11.328868,26.789719,38.065216,21.13439,37.592495,,28.870001000000002,22.615099,73.016998,22.202784,60.343239000000004,47.442196,32.149132,33.757595,18.138542,38.085609000000005,40.516064,43.695,80.97641800000001,20.5,13.367003,47.413445,9.41,38.334492,34.438496,31.895596,42.956123,42.606978999999995,46.789885999999996,52.552063000000004,39.679054,45.893353000000005,55.950001,46.81295,15.92,43.323387,48.520641,42.18,30.022369,47.430428000000006,32.401001,21.209999,11.605454,27.478061999999998,,43.498298999999996,89.140121,28.022734000000003,99.739998,9.736317,29.929567,31.764999,11.249657000000001,18.268015,31.115765000000003,62.153347,38.237762,3.72,40.292747,95.949997,138.470001,37.378284,72.685631,11.453056,61.811409,16.097186999999998,28.61685,19.136314000000002,30.709791,17.437637,25.397722,19.822824,12.04,261.16635099999996,43.49881,18.333082,24.361216,,138.74136399999998,14.843138,2.32,131.26443500000002,45.159434999999995,36.555401,5.436587,37.444412,23.446613,32.468979,73.479721,23.854616,32.838184000000005,50.038585999999995,3.47,55.851082,15.269314999999999,14.123057999999999,12.480477,43.410152000000004,14.015922,48.157016999999996,16.85,67.014412,136.227295,19.638763,55.34311700000001,11.980084,17.05102,52.192585,23.205187,9.932592,34.41317,19.050283,120.98333000000001,46.146164,19.703395999999998,17.677559,17.254955,36.66861,49.599154999999996,52.222027000000004,36.931796999999996,37.146187,37.097640999999996,45.001888,7.217331,13.939744000000001,29.253332,50.803967,22.564137,33.48,26.680796,10.755874,41.857944,48.362888,41.086624,18.3559,18.176184,96.790001,62.28294399999999,28.382395000000002,32.351479,61.069439,26.290119,23.597115,49.442935999999996,31.287740999999997,33.162372999999995,11.095186,33.404548999999996,20.114573,24.132818,36.449515999999996,30.251547,10.60695,20.153645,63.21331800000001,31.221977000000003,77.876007,32.046116,19.496956,35.116444,31.840168,13.210795000000001,41.998104,25.1805,78.789307,10.635,19.240617999999998,25.27,59.84647,65.553413,,26.850497999999998,27.345032,23.520576000000002,21.393417000000003,38.426497999999995,71.870827,11.39,51.772228000000005,24.790001,43.350361,29.110777000000002,24.672464,30.383421000000002,44.468601,52.816559,34.918571,72.459999,5.882477,16.315617,7.880856,52.554649,6.609686999999999,63.148003,20.290285,55.737888,44.592541,10.438219,42.310555,37.455040000000004,25.210695,17.206851999999998,16.661097,,39.080002,29.940001000000002,21.432203,40.488514,31.290102,58.09,76.485497,,25.512439999999998,9.366363,17.216862,42.490997,35.281452,531.349976,29.3428,23.142788,54.942436,10.972633,15.812163,25.588144,51.013927,16.613188,83.947273,7.599365,25.695339,28.461246000000003,50.485165,51.846396999999996,33.231514000000004,32.582829,41.708542,18.15155,85.264954,49.260433,89.909538,,20.84,90.849663,101.6064,46.091953000000004,12.17,38.951653,43.23151,40.773319,6.317798000000001,26.483116,47.709998999999996,119.460907,80.968048,82.387367,16.868265,51.942051,24.822872,37.005001,40.584511,4.8,0.18,16.542476999999998,30.064792999999998,24.039534,17.170986,23.142118,53.470001,62.38095500000001,79.069786,1.813886,62.88649399999999,11.46,75.363342,4.81194,53.833267000000006,30.139999,45.528866,27.914966999999997,81.37071999999999,92.910004,43.477546999999994,24.567677,40.532444,12.8523,21.7334,65.878311,40.790001000000004,52.887493000000006,13.670639999999999,23.431526,21.194351,40.446686,52.52,30.867599,17.021160000000002,40.773762,26.84,57.742943000000004,23.937088,67.414406,27.071545,54.137459,,53.994049,50.089424,25.75,17.945213,17.389917,29.935586999999998,29.463438,25.08708,39.818295,22.381829999999997,38.77179,59.270267000000004,31.200001,21.256235,72.72604399999999,16.69136,24.695227,61.865294999999996,18.789202,40.940033,21.366896,41.014313,52.918282,34.467220000000005,48.057178,27.644372999999998,89.660004,35.575939,23.497107999999997,23.880926000000002,11.617767,73.289307,10.673153,30.621342,18.700125,45.07291,,73.469612,17.434221,17.852133,27.61735,111.536102,49.549046000000004,18.755716,20.648153,26.665981,69.14337900000001,34.564198,24.633835,,32.008404,22.426622000000002, +2011-04-21,33.23365,38.154804,33.915524,,36.556767,19.997989999999998,48.615433,33.48,32.433132,30.180807,39.233444,44.880001,21.674976,12.076941,26.799397999999997,11.111256,35.920666,44.92868,56.691013,29.989465999999997,20.96022,33.000492,39.98,27.302502,49.880001,13.201214000000002,8.71,46.304317,53.769665,46.052483,185.889999,34.049999,56.746136,48.12022,112.152054,75.353561,72.72563199999999,25.408854,12.4,61.627784999999996,10.646419999999999,100.091049,24.945574,34.649853,42.723915000000005,284.850006,63.281967,11.521239,24.05394,55.759689,21.439852,25.033928,73.899498,36.042679,17.075854999999997,38.855576,99.699997,24.840187,5.671124,165.40448,17.26145,26.413897,22.671608,82.360001,7.16,36.188046,79.692032,43.962296,19.341960999999998,15.153049,36.849049,3.19,90.06085999999999,50.219406,29.700001,22.915331,17.514013000000002,37.515869,30.545589,28.200001,28.077499,19.0228,28.952143,66.539322,45.155212,11.541403,24.801882,34.604561,3.93,86.534904,56.600646999999995,32.372765,10.873399000000001,39.123981,277.299988,92.669388,15.182925,13.614298000000002,40.629554999999996,48.051777,13.357535,56.242785999999995,47.17041,63.315704000000004,27.129403999999997,34.967499,13.940985000000001,21.333183,27.567684000000003,22.999585999999997,40.869259,60.813824,32.276035,83.298119,34.229221,8.47375,44.850376000000004,80.75484499999999,8.39374,22.071428,30.012672,50.027119,11.161307,26.599648,38.273468,21.1395,38.106190000000005,,28.575001,22.489317,73.450485,21.727552,61.60698299999999,47.872917,32.314552,33.451099,18.074787,38.139557,40.538033,43.860001000000004,81.222542,20.41,13.44697,47.773464000000004,9.3,38.311828999999996,34.593468,31.796799,42.928875,42.930782,47.472187,52.575554000000004,39.858776,45.459583,56.169998,47.830822,16.469998999999998,43.639202000000004,48.778652,41.68,30.103834000000003,48.335578999999996,32.744377,21.42,11.866944,27.774715000000004,,44.755093,89.81897,28.015533,106.870003,9.391509,29.696721999999998,31.875,11.114519999999999,18.328709,31.152203000000004,63.172836,38.644329,3.6,40.747135,96.709999,137.220001,37.744503,73.32403599999999,11.400654,61.708912,15.742099,28.71756,18.329189000000003,30.629005,17.36949,26.263262,19.965765,12.02,260.853394,43.029747,18.416833999999998,24.497515,,139.477325,15.214932000000001,2.44,131.071762,45.886641999999995,36.262363,5.674435,37.556858,23.661210999999998,32.349163,73.59830500000001,24.170567000000002,33.089642,51.725291999999996,3.54,56.184402,15.306660999999998,13.980479999999998,12.47609,43.838299,14.230453,48.301708000000005,17.08,67.89666,139.146164,19.886167999999998,55.817787,12.219536,17.090841,51.522377,23.282792999999998,10.37834,35.378689,18.351770000000002,119.063332,46.326088,19.791178,17.929714,17.311348000000002,36.483219,50.674828000000005,51.962502,37.703171000000005,37.246239,37.334393,44.831886,7.217331,14.014807999999999,27.922739,50.635307,22.702047,33.529999,26.692593,10.875683,41.506927000000005,49.311909,41.518322,18.520493,18.014238,96.58000200000001,62.881878,28.484515999999996,33.015869,60.991001000000004,26.848139,23.605964999999998,46.535641,31.318682,33.503966999999996,10.789902,33.985149,19.827341,24.424181,36.637737,30.757456,10.528377,19.959068,62.011951,31.414806,78.37966899999999,32.444538,19.392378,35.254566,32.232353,13.200937,41.754128,25.505964000000002,78.92375200000001,10.881667,19.174398,25.450001,59.837605,66.418571,,26.850497999999998,27.611704,23.918009,21.194098,38.60117,71.879211,11.52,52.139423,24.66,43.10228,29.065268,24.871141,30.026628000000002,44.332825,53.157604000000006,36.031428999999996,71.690002,5.891723000000001,16.340069,7.948678,52.478156999999996,6.640467,63.629870999999994,20.651648,55.395168000000005,46.430836,10.6307,42.612587,37.189116999999996,25.151711,17.160521,16.652456,,39.029999,30.1,21.541719,40.925056,31.877182,58.029999,76.23526,,25.473391,9.628967,17.210151999999997,42.197887,35.320549,543.950012,29.781940000000002,23.270692999999998,55.007736,10.942936999999999,15.346873,25.807192,50.653664,16.700167,84.525009,7.254364,25.819191,28.660614000000002,51.343288,52.588893999999996,33.613487,32.552299,41.75267,18.077623000000003,86.144646,49.907207,89.869522,,21.190001000000002,91.089127,100.55049100000001,47.484634,12.15,39.897846,43.69297,40.938194,6.4162349999999995,26.859945,47.59,120.576027,81.438599,82.934692,16.821701,53.178051,24.631859,38.900002,40.551235,4.81,0.18,16.591806,30.019254999999998,23.843073,17.272589,23.168501000000003,54.540001000000004,62.116791000000006,77.125282,1.8720860000000001,62.361095,11.5,76.98397800000001,5.427575,54.468575,30.5,45.482918,27.965727,82.00168599999999,93.160004,43.461285,24.096411,40.796677,12.80292,21.56846,66.041702,40.540001000000004,52.978039,13.735596,23.528889000000003,21.581244,40.786353999999996,53.639998999999996,30.245410999999997,17.059473,40.651569,27.08,58.761513,24.046913,67.885582,27.304522,55.037006000000005,,52.131062,51.94458,26.74,18.04707,17.592447,30.292358,29.790527,25.155920000000002,43.031487,22.530289,38.76775,59.645256,31.76,21.521507,73.74202,16.777651000000002,24.933111,61.681144999999994,18.776498999999998,41.351315,21.863976,41.877571,53.387195999999996,34.467220000000005,47.850623999999996,27.000639000000003,90.800003,36.0923,23.646873,23.640713,11.900897,74.198631,10.80123,30.789824,18.811926,44.980571999999995,,75.15169499999999,17.483334,17.860020000000002,28.345260999999997,111.377724,48.590946,18.763517,20.933729,26.708019,69.716553,34.708656,23.203489,,33.312328,22.608179, +2011-04-25,32.452324,37.974937,34.138923999999996,,36.926384000000006,19.812679,48.384377,33.23,32.482921999999995,29.879421,39.359291,45.549999,21.607126,12.001506,26.874907,11.008769000000001,35.672394,44.560287,57.31496,29.346039,21.210232,32.93988,40.68,27.535421000000003,47.799999,13.244499,8.7,47.166756,53.007816000000005,45.81913,185.419998,34.509997999999996,56.477107999999994,48.12022,111.497253,75.286858,72.810799,25.376398000000002,12.7,62.036258999999994,10.580585000000001,101.523376,24.634729,34.683170000000004,42.669502,282.5,62.828991,11.642907000000001,23.815908,55.049308999999994,21.184020999999998,25.10042,73.829109,35.676331,17.111604999999997,38.331127,100.279999,24.778959,5.504976,163.949051,17.121716,26.314815999999997,22.606409,82.379997,7.31,35.825871,80.747505,43.67244,19.341960999999998,15.109073,36.789013,3.14,89.591698,50.319340000000004,28.57,22.81369,17.477287,37.463932,30.066406,28.174999,27.8575,19.036505,28.792727000000003,66.94005600000001,45.16518,11.570694,24.840494,34.282761,4.04,87.39829300000001,56.247753,32.444069,10.851944,38.809467,272.649994,92.039902,15.096966,13.599402,40.288723,49.125423,13.335545000000002,55.304363,47.024342,63.14710600000001,27.03042,34.702498999999996,14.07266,21.327463,27.316171999999998,22.929731,40.552101,62.008281999999994,32.106674,82.75116700000001,34.489292,8.426933,44.723469,80.305481,8.451457000000001,21.839661,30.77334,49.177845,11.282321000000001,26.229521000000002,37.965618,21.338783,38.18877,,28.465,22.288078,72.698555,21.47093,61.259441,46.813782,32.049884999999996,33.458057000000004,18.301918,38.093303999999996,40.494083,43.985001000000004,80.402191,20.540001,13.872054,48.013481,9.5,38.319386,34.402039,31.590969,42.602127,43.041565000000006,46.998585,51.856506,40.308109,45.343914,55.369999,48.512127,16.799999,43.412476,49.201527,41.904999,30.192688,48.181709000000005,33.486065,21.6,11.951545,27.673012,,44.714287,89.73291800000001,27.893034000000004,105.709999,9.591133000000001,29.759417,31.799999,10.911828,18.450096,31.152203000000004,63.009003,38.624008,3.64,40.468925,96.629997,134.71000700000002,37.330517,73.05043,11.34077,61.614941,15.694756,29.113224,18.394884,30.871370000000002,17.267269,26.424488,19.928148,11.99,260.828552,42.856941,18.65971,24.712717,,138.27803,15.472326999999998,2.53,130.449905,46.022999,37.165878,5.580995,37.563889,23.918737,32.14378,72.97798900000001,23.837057,32.560688,51.384537,3.51,56.11122099999999,15.134879999999999,14.16266,12.423468,43.636814,14.150995000000002,48.199577000000005,17.01,68.21578199999999,138.641785,19.856867,55.817787,13.349447,17.473124,51.224499,22.925795,10.302647,35.364594,18.32291,117.34666399999999,46.617401,19.631569,17.983746,17.173903,36.961338,50.664959,51.994934,37.430374,37.187878000000005,37.468544,44.799496000000005,7.269194000000001,14.067354000000002,27.962071999999996,49.247723,22.495182,33.240002000000004,26.637539,10.769189,41.578732,49.693382,41.374404999999996,18.559683,18.271988,95.379997,63.707443000000005,28.460949,32.962727,60.724410999999996,26.794140000000002,23.313873,46.858672999999996,31.651279,33.530945,10.980705,34.406684999999996,19.687832,24.258839000000002,36.789772,30.405888,10.512665,19.899206,62.189331,31.463005,78.949821,32.353996,19.212286,35.030121,32.181515000000005,13.151644000000001,41.771553000000004,25.360363,79.091835,10.766666,19.189114,25.459999,58.481705000000005,65.752403,,27.079248,26.970653999999996,23.285729999999997,21.268839,38.513824,72.122055,11.33,51.910804999999996,25.02,42.849697,28.837694,24.591181,29.431969,44.292904,51.865246,35.952858,70.41999799999999,5.925617,16.323771,7.962239,52.248653000000004,6.678939999999999,63.766392,20.398699,56.038818000000006,47.268085,10.34198,42.267399,36.342995,25.168570000000003,17.429232,16.462339,,38.759997999999996,30.08,21.641563,40.782352,31.950577000000003,58.07,76.129074,,25.520247,9.701914,17.216862,41.627533,35.469082,544.3099980000001,29.632633000000002,23.180405,54.697655000000005,10.913239,15.618293,25.831528,50.733715000000004,16.644814,83.439537,7.273012,25.638172,28.947693,51.335693,52.213378999999996,33.787109,32.598087,41.218857,18.111231,85.332611,49.414035999999996,91.133934,,20.809998999999998,91.345688,99.982704,47.384567,12.03,39.5923,43.120422,40.550251,6.398338,27.166665999999996,47.220001,119.88701599999999,80.87394,82.713844,16.868265,52.09901,24.673384,38.900002,40.542919,4.8,0.165,16.533506,30.079962,23.789486,17.069378,23.106953,55.360001000000004,61.920551,76.655304,1.901186,61.835708999999994,11.55,75.50054899999999,5.414265,54.345043000000004,30.09,45.271538,27.943967999999998,82.936981,94.239998,43.835327,24.629917000000003,40.479603000000004,12.838191,21.510242,65.878311,40.52,52.534378000000004,13.836646,23.504545,21.489798,40.752388,53.740002000000004,30.133053000000004,17.01158,40.32571,27.52,58.70005,24.083520999999998,69.37767,27.075626,54.998321999999995,,51.504646,52.334255,26.389999,17.815588,17.546417,30.275755,29.706659000000002,25.126419,42.941479,22.355631,39.14711,60.028374,31.9,21.435932,73.267876,16.775496,24.955412,60.699017000000005,18.85088,41.214214,21.924229,42.050232,54.070313,34.328613,47.910858000000005,27.05916,90.730003,35.409659999999995,23.780872,23.657276,11.759335,74.122147,10.71584,30.886082000000002,18.841347,44.804272,,75.973381,17.458778,17.828457,28.631227000000003,110.970528,48.684883,18.771324,20.622192000000002,26.775270000000003,69.603523,34.843486999999996,22.77211,,33.032913,22.952166000000002, +2011-04-26,33.274078,38.289707,33.888447,,37.034565,19.98641,48.521297,33.130001,33.163090000000004,30.431978000000004,39.840439,44.990002000000004,21.780519,11.775203999999999,27.093892999999998,11.017308,36.500042,45.138003999999995,58.094882999999996,29.719040000000003,21.573145,33.303566,40.360001000000004,27.380142,46.880001,13.51285,8.88,48.486290000000004,51.534915999999996,46.483311,182.300003,33.009997999999996,57.447196999999996,48.636658000000004,114.77123999999999,75.639481,73.647087,25.779792999999998,14.3,63.128493999999996,10.731065,102.410423,24.997383,35.916206,42.714851,282.070007,63.374233,11.446363,24.202713,55.594260999999996,21.489367,25.515985,74.682457,36.162876000000004,17.400023,38.200024,101.800003,25.102577,5.482825,165.44603,17.354605,26.694633000000003,22.916083999999998,82.91999799999999,7.27,36.512566,81.33564799999999,43.575813000000004,19.5261,15.241007999999999,37.089218,3.09,92.135002,50.257843,28.549999,22.785973000000002,17.312,37.89674,30.107015999999998,28.85,27.91,19.228323,29.306409999999996,67.562477,45.364585999999996,11.599986,25.02581,34.561653,4.17,87.211388,56.264179000000006,33.103840000000005,10.980675,39.249039,264.940002,99.006714,14.800031,13.606848000000001,40.415546,49.269775,13.572542000000002,55.652919999999995,47.450871,64.046219,27.294378000000002,34.4025,14.418304999999998,21.896160000000002,27.504807,23.471106,40.611565,61.466793,32.169071,83.775726,34.994122,9.353895,46.070736,82.23850999999999,8.707063,22.053596,31.004429,49.151291,11.375411,27.139845,38.327801,21.185488,38.564865000000005,,28.540001,22.430623999999998,73.432785,21.366377,61.464817000000004,47.639915,31.950628000000002,33.3675,18.301918,37.676994,40.625935,43.91,81.34099599999999,20.23,13.922559,47.755016,11.88,38.614212,34.657272,31.920303000000004,42.883503000000005,43.241814,47.825371000000004,52.50506600000001,40.87495,45.575253000000004,54.150002,48.76659,16.15,44.465176,49.567032,41.665001000000004,30.488917999999998,48.67049,33.486065,21.73,12.043833,28.016265999999998,,45.612003,90.344841,28.375814000000002,103.970001,9.781688,29.732547999999998,32.185001,11.013174000000001,18.770885,31.753565000000002,62.55389399999999,39.190308,3.59,40.816689000000004,95.889999,136.490005,38.269951,74.509636,11.505453,62.04199200000001,15.860465,29.68153,18.545052,31.097590999999998,17.548379999999998,26.534803000000004,19.777691,12.3,264.688446,43.342453000000006,19.08684,24.870525,,139.259247,15.310262,2.69,130.51998899999998,46.322964,37.556568,5.6489519999999995,38.048813,24.213045,31.844247999999997,73.589157,24.144239000000002,32.742785999999995,52.81567,3.51,57.18435699999999,15.194629,14.107210999999998,12.612035,44.367172,14.174835,48.744293,17.120001000000002,71.97949200000001,139.319885,19.917088,55.940856999999994,13.184826999999999,17.903173000000002,51.187275,23.422491,10.193313999999999,35.716972,18.363316,117.60666699999999,49.461899,19.831079000000003,18.452026,17.32897,37.907806,48.878757,52.676201,36.734245,37.613021999999994,38.305038,45.139503000000005,7.381558999999999,14.179954,28.807615000000002,49.684696,22.311293,33.0,26.319028999999997,10.778062,42.384449,51.368126000000004,41.460747,18.896704,18.329268,95.139999,64.759682,28.924428999999996,33.210762,61.979038,27.091147999999997,23.251919,46.963188,32.130852000000004,33.737694,11.142888000000001,34.828209,20.098157999999998,24.699459,37.32547,30.251547,10.221957000000002,20.011459,62.036137,31.969186999999998,79.30143699999999,32.516987,19.39819,35.599869,32.501087,12.836162,42.085243,25.403189,80.62125400000001,10.963333,19.343628,26.309998999999998,59.350193000000004,66.37532,,27.655067,27.006552000000003,23.348965,21.750528,37.972363,73.043266,11.61,51.786091,25.200001,42.872261,29.183601,24.636335,29.445969,44.756119,51.919090000000004,32.701427,70.190002,5.987247,16.2932,8.007456,53.115639,6.817442999999999,64.730103,21.076245999999998,57.192356000000004,47.577503,10.34198,42.845589000000004,37.382511,25.741535,17.883266,16.626528,,39.290001000000004,30.530001000000002,22.05707,40.908268,32.07901,57.970001,78.040092,,25.84042,9.833219,17.364535999999998,42.744479999999996,35.953777,537.6900019999999,29.685333,23.503918,55.252525,11.017175,15.657070000000001,25.945111999999998,51.101997,16.597372,86.214455,7.263686999999999,26.266981,29.123137,51.328109999999995,52.921721999999995,34.438198,32.81937,41.457088,18.232191,86.608665,49.761692,92.390366,,20.9,92.46601899999999,100.112175,47.718140000000005,12.21,39.000935,45.256805,40.443562,6.568364,27.079025,46.48,118.75379199999999,83.705765,83.731689,16.877569,52.197105,25.138448999999998,38.5,41.166782,4.81,0.18,16.412432,30.618729,23.637676000000003,17.189463,23.405898999999998,54.93,63.83764300000001,76.176086,1.910886,62.988170999999994,11.81,76.718163,5.480819,54.900932,29.790001,45.61158,28.009245,83.15226,93.43,44.168694,24.452082,41.377972,12.795866,21.888638,66.47171,41.209998999999996,52.815059999999995,13.959351000000002,23.73984,21.764132999999998,41.406258,54.43,30.27133,17.452192,40.610836,27.6,58.550774,24.330626000000002,68.635994,27.312703999999997,56.178371,,51.821915000000004,52.003871999999994,26.93,18.093372,17.583242000000002,30.607643,29.975044,25.342772,42.617458,22.608881,40.349785,60.566376,32.650002,21.42738,74.385452,16.993387,25.111528,61.610992,19.05044,41.428421,21.103291,42.184509000000006,54.57975,34.217724,48.392818,27.527340000000002,98.32,35.724709000000004,24.119808,23.914057,11.910336000000001,74.666031,10.937846,31.391489,19.153208,45.257595,,75.54804200000001,17.622482,18.29409,28.717875,110.23162099999999,46.70293,18.833735,20.855856,27.321703000000003,70.572266,35.055351,22.88563,,32.399586,23.296169, +2011-04-27,33.698421,38.626965000000006,33.862331,,37.891022,20.144691,48.666775,33.650002,33.635914,30.398496999999995,40.180962,45.110001000000004,21.803137,11.873267,27.358189000000003,11.111256,36.610401,45.456177000000004,60.181194,29.560514,21.661858,33.312225,40.98,27.552673,48.285,13.781201999999999,8.95,49.003741999999995,51.670345000000005,47.452628999999995,196.630005,33.360001000000004,58.498802000000005,48.608978,115.426041,74.41011,73.422539,26.002354,14.0,64.593719,10.900354,103.053329,25.282329999999998,35.907879,43.186436,281.5,63.852375,11.539955,24.257965,55.711037,21.604902,25.515985,75.219101,36.025504999999995,17.404785,38.16256,99.489998,25.383753,5.687737,166.25280800000002,17.238160999999998,26.554271999999997,23.046476000000002,82.989998,7.3,36.949989,82.093018,43.575813000000004,19.750259,15.437628,37.835464,3.2,92.68645500000001,50.888271,26.75,22.98925,17.452801,38.476707,31.032878999999998,29.5,27.9825,19.0872,29.332975,68.287186,45.783333,11.658572,25.203409,34.780471999999996,4.12,86.06150799999999,56.814011,33.870583,11.087947,39.142936999999996,263.0,101.29496800000001,14.893795,13.658979,40.415546,50.018603999999996,13.606751000000001,55.492045999999995,46.644546999999996,65.10590400000001,27.401606,34.755001,14.146729,21.98761,27.792252,23.366325,40.532272,61.976429,32.418652,83.945206,35.231232,9.410074,47.261803,82.035034,8.731798,21.839661,31.659182,49.381325,11.198541,27.645033,38.554161,21.660706,37.702571999999996,,29.059998999999998,22.673803,73.715874,20.957678,60.248474,47.646965,33.133373,33.012229999999995,18.999247,38.255219,40.735775,43.924999,80.374847,20.24,14.322391,48.696621,11.7,38.97707,34.338229999999996,32.274322999999995,43.319187,43.582668,48.186611,52.52385699999999,40.964813,46.192192,54.240002000000004,47.994995,16.299999,44.983452,49.911041,41.985001000000004,30.725901,49.177383,33.30751,21.76,11.982307,28.507859999999997,,45.840508,90.641251,28.54154,105.379997,9.808908,29.875835,32.195,11.249657000000001,19.065673999999998,32.282024,61.643623,39.100269,3.35,40.533852,95.519997,138.58999599999999,37.004101,74.144821,11.535396,62.11032900000001,16.294456,30.055605,18.718676000000002,31.129921000000003,17.957276999999998,26.967571000000003,19.725026999999997,12.2,267.142487,43.655163,19.296215,24.884874,,138.886749,15.405597,2.69,131.544708,45.904823,37.613556,5.750888,38.33696,24.538004,31.938384999999997,75.477478,24.574286999999998,32.786144,52.355667,3.4,56.891689,15.325326,13.869584,12.721664,44.535072,14.389366,49.067719,17.25,71.162903,140.874359,19.822685,55.800208999999995,13.252173999999998,18.022636,51.885403000000004,23.267273,10.44562,35.794502,18.282497,118.49666599999999,49.410496,19.807144,18.839254,17.311264,37.80048,48.701122,53.179039,36.470856,37.929794,37.989384,45.609024,7.476636,14.255022,28.886274,49.830349,22.112087,33.23,26.346548,10.911182,42.559956,52.289229999999996,41.527908000000004,18.951570999999998,18.291079,95.760002,64.84871700000001,29.246510999999998,33.246185,62.073139000000005,27.325160999999998,23.667921,46.773159,32.223667,34.259094,11.22875,34.756626000000004,20.163815,24.610085,37.549881,30.174371999999998,10.402664,20.161127,62.785988,32.515537,80.023682,34.708332,19.502760000000002,36.135063,32.951374,12.777008,42.451199,25.660131,81.06660500000001,11.016666,19.586435,26.559998999999998,60.174381000000004,65.57938399999999,,28.104678999999997,26.996294,23.077457,21.908323,37.919956,75.078285,11.8,52.839123,25.23,42.998543,27.900108000000003,24.816961,29.578885999999997,44.883891999999996,52.906303,33.708572,69.709999,6.0402569999999995,16.52957,8.043627,53.464138,7.063671,61.742580000000004,21.591185,57.18401,47.832325,10.645502,43.035431,37.293869,26.289232000000002,17.883266,17.024046,,39.389998999999996,30.700001,22.264789999999998,41.554668,32.33585,58.450001,78.108322,,26.160593,9.957222,17.559189,43.021729,36.117946999999994,539.450012,29.87854,23.925247,55.43206800000001,11.173079,15.998281,26.586028999999996,51.679165000000005,17.055992,81.828896,7.44085,26.486105,28.907812,51.274944,53.12656,34.560352,32.949093,41.293839,18.39348,88.696777,49.785946,93.294647,,20.98,90.738487,100.490707,48.518723,12.29,40.380787,45.803707,39.648270000000004,6.604156,26.798596999999997,46.720001,119.95048500000001,76.570587,82.96350100000001,16.984661,52.873966,25.43742,38.5,41.391388,4.79,0.165,16.677,30.80085,23.557009,17.19869,22.790417,56.529999,65.67926,75.632362,1.9205860000000001,63.538993999999995,11.97,76.640976,5.484147,54.93623,29.030001000000002,45.767821999999995,28.219563,84.22114599999999,94.290001,44.632175,24.585459,41.008053000000004,12.668896,22.111794,64.777458,42.25,52.869385,14.240846,23.88588,22.101776,41.94125,54.869999,30.651558,17.519243,41.213688,27.76,60.368401,24.385536,68.313133,27.059275,57.842064,,52.830704000000004,52.732395,27.08,18.241528,17.168982,30.508076000000003,30.109232000000002,25.41161,43.391502,22.783531,41.084293,60.541934999999995,33.099998,21.863796,74.385452,17.019274,24.866209,62.636967000000006,19.503979,41.856853,21.095760000000002,42.414715,55.09499,34.365574,48.573544,27.980883000000002,98.309998,34.884555999999996,24.293219,24.245392000000002,11.81596,75.337402,10.903692,31.656219,19.265009,45.685753000000005,,74.030312,17.434221,18.696596,29.463117999999998,110.66138500000001,44.495521999999994,18.911753,20.743351,27.624344,70.862892,35.40205,22.953743,,32.474098,23.3535, +2011-04-28,33.893757,38.424618,33.533524,,36.962447999999995,20.187157,48.76947,34.02,33.627625,30.423596999999997,40.129143,45.0,22.059471,11.933612,27.471459999999997,11.273525999999999,38.118590999999995,47.725212,60.678406,29.653767,22.073156,34.663067,34.939999,29.122667,48.535,13.582104000000001,9.07,49.279724,52.626892000000005,47.012848,195.070007,34.119999,58.30315,49.274857,118.22711899999999,74.943779,74.088463,25.969891,14.0,63.46595799999999,10.881544,104.550758,25.37731,35.408004999999996,44.002632,282.480011,65.890762,11.624191999999999,24.368481,55.341243999999996,21.992764,25.632345,75.271912,36.443378,17.147366,38.181290000000004,98.970001,25.111364000000002,6.036645,164.672607,17.43844,26.067101,23.054625,83.269997,7.43,36.014004,83.61578399999999,44.348774,19.83832,15.437628,37.303661,3.19,92.711159,51.726295,26.51,23.331131,17.416071,37.801525,31.130339000000003,29.42,28.022499,19.032394,29.421545000000002,69.02046999999999,46.830215,11.658572,24.408079,35.600006,4.15,86.097145,57.273563,33.843841999999995,11.212386,38.405273,265.640015,100.163567,15.112597000000001,13.74835,42.080040000000004,49.802071000000005,13.599422,55.733364,45.253906,65.394913,27.541829999999997,34.462502,14.229021,22.321964,27.774286,23.529308,40.358826,67.980568,32.311690999999996,83.82195300000001,35.437759,9.428802000000001,47.056774,81.31438399999999,8.830743,21.991204999999997,31.822868,49.514015,11.263705,27.895121000000003,38.952564,22.043945,37.454903,,28.709999,22.631868,72.203171,20.701056,60.292416,48.028267,32.769451000000004,33.026173,19.015186,38.517348999999996,41.043388,44.09,80.949066,20.49,14.309764000000001,48.835106,12.0,39.279441999999996,34.402039,32.488392,44.027190999999995,43.855366,48.202652,52.627269999999996,41.082333,48.052589000000005,56.700001,47.617401,16.25,44.206047,50.154728000000006,42.125,31.2369,49.385567,33.898113,21.809998999999998,11.920778,28.435814,,44.820377,91.100197,28.685661,102.779999,9.817979,29.275809999999996,30.735001,11.342558,18.935629000000002,32.008682,61.416045999999994,36.954174,3.4,40.710049,95.870003,138.389999,36.590118,74.69203900000001,11.438085000000001,61.111022999999996,16.255001,30.695845000000002,18.465273,31.10568,17.923206,27.077890000000004,19.709982,12.25,267.246826,44.222969,19.480465,24.576418,,136.833328,15.443726999999999,2.68,132.114014,45.686657000000004,38.072357000000004,5.818844,38.639148999999996,24.893635,32.066761,76.572136,25.390504999999997,32.309219,51.972332,3.35,52.883739,15.134879999999999,13.940873999999999,12.826913000000001,44.467915000000005,14.230453,48.974090999999994,17.200001,72.598923,141.213348,19.563902,55.75626,13.132446,18.158023999999997,51.755085,23.655321,9.865308,35.731064,18.282497,118.66333,49.984539,19.926842,18.758211,17.148308,37.976105,48.197826,53.024947999999995,36.188648,38.221573,37.823665999999996,46.01379,7.502566000000001,14.600325,28.420893,50.27499,22.196773999999998,33.529999,26.507776,10.684877,42.352539,54.057021999999996,42.266556,19.233728,18.100153,95.779999,65.067245,29.325069,32.971581,61.994719999999994,28.477209000000002,23.544007999999998,46.231613,33.175059999999995,34.573723,11.266907000000002,35.345192,19.868376,24.551092,38.121777,30.414472999999997,10.685518,20.250935000000002,62.914997,32.740494,78.873817,35.088634000000006,19.520189000000002,36.135063,33.735752000000005,12.500961,42.66032,26.028414,81.705269,11.046667,19.608508999999998,26.6,59.74898100000001,63.312649,,28.215101,26.980909000000004,23.367062,22.182382999999998,40.749553999999996,74.45858,11.48,52.963832999999994,25.01,43.350361,27.572407000000002,24.600217999999998,29.410984000000003,45.387039,52.762710999999996,33.481429999999996,69.860001,6.055848,16.825031,8.061712,53.625629,7.125228,61.822887,21.618285999999998,61.74802,47.69582,11.511657000000001,43.078583,37.463089000000004,26.432467,18.077856,17.049967000000002,,39.75,29.809998999999998,22.427065,41.210484,32.372555,58.549999,79.723602,,26.002953,10.067942,17.572613,42.578117,36.16486,550.030029,30.352808000000003,24.143431,56.892723,11.262169,16.153378,26.983567999999998,52.066639,17.324841,82.380356,7.683283,26.686186,29.458067,52.421654,53.348454000000004,34.848286,33.169239000000005,41.532082,18.433798,87.42070799999999,51.249279,94.95920600000001,,21.299999,91.66211700000001,99.733665,48.018356,12.41,40.883453,46.188255,39.716159999999995,6.657850999999999,26.448066999999998,46.740002000000004,119.270523,75.509727,83.059525,17.231417,53.874545999999995,25.711482999999998,37.945,40.967152,5.11,0.165,16.537994,31.468615000000003,23.592857000000002,17.15251,22.658531,63.490002000000004,65.860405,76.240593,1.9205860000000001,63.538993999999995,11.76,76.409447,5.480819,54.609753000000005,28.389999,45.970009000000005,28.522781,85.32719399999999,91.120003,44.811062,24.958907999999997,40.972815999999995,12.683146,21.762508,64.11524200000001,42.720001,53.58469399999999,14.204756,23.73984,22.066605,41.822357000000004,54.84,30.582420000000003,15.354484,40.912262,27.719998999999998,60.113758,24.582304,69.36895799999999,27.214607,58.190266,,52.57037,53.418556,27.66,18.306345,17.325476000000002,30.889742,29.924044,25.41161,44.192547,23.071714,41.528225,60.982101,31.83,21.803901999999997,75.359077,16.753923,24.598587,61.786373,19.712605,43.382038,21.193668,42.529808,55.922836,34.411777,48.840336,27.995521999999998,97.959999,35.217117,24.474512,24.245392000000002,11.806522,74.300575,10.937846,31.776562,19.217934,45.912403000000005,,75.345024,17.557002999999998,18.933352,29.697102,109.869698,44.767941,18.966368,21.297194,29.381344,70.50769,36.885166,22.999151,,32.803169,23.468163, +2011-04-29,33.617584,38.222256,33.860397,,36.637904999999996,20.090645000000002,48.889267,33.549999,33.436828999999996,30.992893,40.240185,44.98,22.097168,11.737488,27.54697,11.30769,38.054221999999996,47.047009,60.463928,29.047635999999997,21.742504,34.377319,34.43,29.191683,48.435001,13.582104000000001,9.1,49.029617,52.533772,46.950016,195.809998,33.91,57.716228,48.248302,121.29189299999999,75.229675,73.964577,25.923525,14.0,63.9366,10.702849,103.037064,25.368673,34.77483,44.510498,282.380005,66.922508,11.493160000000001,24.185709,54.621143000000004,22.215578,25.948179,75.606216,36.955704,17.128294,38.499706,97.650002,25.445248,6.086489,162.959335,17.377893,25.877198999999997,22.899788,83.300003,7.49,36.32914,84.220078,44.348774,19.686216,15.507392000000001,37.475196999999994,3.17,94.991089,51.70322,26.709999,23.303415,17.391581,37.100384000000005,30.919184,29.440001000000002,30.045,19.394106,29.820087,68.36395999999999,46.690628000000004,11.863622,24.462135,36.192127,4.26,83.53894,57.166885,33.817093,11.246717,37.359402,266.790009,102.23066700000001,15.472048999999998,13.852618,42.872662,49.378036,13.750905,56.394711,46.095299,64.937302,27.706796999999998,34.650002,14.418304999999998,22.487713,27.891059999999996,23.738885999999997,41.082352,67.16037800000001,32.284943,84.30727399999999,35.506607,9.719062,46.881058,82.66243,9.226519,22.142738,31.379951000000002,49.876728,11.580200999999999,27.630032,39.024994,22.616249,37.546631,,28.75,22.707338,72.698555,21.451918,60.620003000000004,48.042377,32.422073,32.719662,18.91955,38.956783,40.977459,44.044998,82.945213,20.18,14.473906,48.705856,12.15,39.400394,34.210609000000005,32.331965999999994,44.022648,45.695988,48.780598,53.130138,41.296631,50.722713,56.740002000000004,48.897923,16.24,43.371975,49.968379999999996,43.174999,31.229483000000002,49.123074,34.365111999999996,21.610001,11.897707,28.431578000000002,,44.901989,91.473099,28.793737,101.360001,9.935945,29.651958,30.655001000000002,11.207427000000001,18.658178,32.090694,63.664382999999994,36.771225,3.35,40.93261,95.779999,139.570007,37.004101,75.421593,11.273398,62.195747,16.136635000000002,30.926058,18.22595,31.170322,17.838015,27.230633,19.318796,12.19,270.292023,44.190044,19.463718,24.554903,,137.205856,17.302694,2.79,132.779663,45.886641999999995,38.375484,5.7678769999999995,37.788779999999996,24.292757,31.792896000000002,78.414833,25.425615,32.309219,52.15974,3.21,53.93246800000001,15.07513,13.695326000000001,12.897077000000001,44.602226,14.135107999999999,49.118790000000004,17.209999,71.44448100000001,141.047989,19.588312,55.835373,13.237207000000001,18.436764,51.71785,23.965757,9.882128,35.590115000000004,18.386404000000002,116.566666,50.044529,19.84704,17.86668,17.265213,37.517506,48.95771,53.300697,36.056953,38.03817,37.523792,46.361885,7.493922,14.667883999999999,28.774841,50.642967,22.004299,34.700001,26.527434999999997,10.786935,42.049393,54.066322,42.458416,20.605322,18.128795999999998,96.470001,64.905365,29.073684999999998,32.909569,62.143710999999996,28.108192,23.234215,45.899082,33.089977000000005,34.753513,11.209669,35.392905999999996,19.622179,24.657444,38.23761,30.268697999999997,10.544093,19.996489999999998,63.140751,32.973492,78.88329300000001,35.441792,19.514385,36.040123,33.982696999999995,12.481244,42.799721000000005,25.934207999999998,81.68845400000001,11.025,19.748306,27.0,60.298458,64.766129,,28.357090000000003,27.714277000000003,23.665705,21.526291,40.068363,74.006348,11.32,53.677406000000005,24.92,43.422543,27.890999,24.491842000000002,30.08959,45.179390000000005,52.601158,33.238571,70.800003,6.0652029999999995,16.77409,8.066235,54.067623,7.102142999999999,61.589996,21.862202,62.425114,47.422802000000004,11.134102,43.138977000000004,37.841843,27.039146000000002,18.531882999999997,16.470982,,40.049999,29.67,22.699696,41.29443,32.987156,59.060001,86.669914,,25.782251000000002,10.112227,16.485229,42.071144,36.024139,547.01001,30.48455,24.203619,56.215424,11.202774,16.261946,27.381096000000003,52.389534000000005,17.348562,82.564194,7.580716000000001,26.933896999999998,29.027440999999996,52.733008999999996,53.203357999999994,35.04023,33.51685,41.765903,18.433798,87.353027,51.273533,93.878853,,21.68,91.01215400000001,101.83551800000001,47.609718,13.27,42.115486,45.71825,40.443562,6.568364,26.579515,47.470001,118.554321,74.542953,83.049904,17.154604,55.375427,26.259590000000003,37.945,40.384876,5.18,0.165,16.233063,31.506565000000002,23.557009,16.912352,22.658531,61.560001,64.886765,75.835121,1.9302860000000002,63.61525699999999,11.96,76.958252,5.520752,54.503859999999996,28.309998999999998,47.256638,28.662283000000002,85.022835,91.279999,44.802925,25.065603,40.999245,12.554892,21.723696,62.481173999999996,43.860001000000004,53.421711,14.183104,23.45587,21.890749,41.39777,55.919998,30.979937,15.421534,39.999844,27.719998999999998,60.974284999999995,24.536542999999998,69.526016,27.353577,58.025852,,52.269363,53.604907999999995,27.6,18.42672,17.353096,31.412458,29.907223,25.667297,44.309544,23.124109,41.758266,61.112559999999995,31.469998999999998,22.094843,75.841667,16.853158999999998,24.829039,61.55838000000001,18.243135000000002,43.836163,21.314175,43.35471,55.969143,34.17152,48.134632,27.637065999999997,98.0,34.832031,24.600628,24.11286,11.683832,73.238297,10.937846,31.656219,19.518032,46.155869,,75.161346,17.393299,18.159922,29.991732,111.33751699999999,44.814903,18.981973999999997,21.132767,29.305690999999996,71.024345,36.162865000000004,22.908333,,33.306121999999995,23.3535, +2011-05-02,33.974585999999995,38.7169,33.488071000000005,,37.1157,20.302975,49.685127,33.549999,33.503189,30.976151,40.491875,44.66,22.270569000000002,11.662055,27.592278000000004,11.264984,38.688759000000005,47.013519,61.77029,28.767884999999996,21.460241,34.290718,34.23,29.226191999999998,48.805,13.11465,9.03,49.486713,52.254433,46.258919,201.190002,33.599998,57.928162,48.627476,119.081978,76.57341,73.38383499999999,25.969891,13.3,62.400344999999994,10.749875,103.500946,25.532734,35.174728,45.027431,281.179993,66.712799,11.549315,24.487499,54.621143000000004,21.943251,26.139343,76.406784,36.938538,16.894703,38.668282,98.66999799999999,25.313456,5.936957,162.618301,17.452414,25.819399,23.18502,81.91999799999999,7.72,36.084564,83.87361899999999,43.382571999999996,19.550119,15.653274,38.015602,3.06,94.13507800000001,51.357246,27.030001000000002,23.700733,17.685415,36.728161,30.902933,29.889999,30.309998999999998,19.100906,29.430396999999996,68.338379,46.261909,11.717158999999999,24.276814,36.277943,4.15,81.364006,57.437702,33.799263,11.448395,37.532459,267.079987,100.622948,15.526745000000002,13.845176,42.936066,49.423149,13.728914999999999,56.627083,45.265609999999995,65.057762,27.880021999999997,34.047501000000004,14.467683,22.479143,27.918007,23.680674,40.74041,65.74295,32.222546,83.336639,35.598385,9.793967,45.924294,82.569176,9.160554,21.991204999999997,31.8325,49.974037,11.254398,27.630032,39.178921,22.815535,37.253078,,29.01,22.916969,73.308945,21.071733,58.926136,47.533993,32.579223999999996,32.83807,18.792038,39.388527,41.307045,44.584998999999996,81.45948800000001,20.299999,14.158249,48.539703,11.98,39.536469,34.967197,32.315495,43.841099,44.946095,48.812709999999996,52.138489,41.400321999999996,50.780556,57.700001,47.600986,16.389999,43.023762,49.595695,43.080002,30.948069,49.286007,34.845844,21.51,11.882327,28.346822999999997,,44.347038,90.230125,28.548752,100.190002,9.854279,29.499703999999998,30.924999,11.021623,18.580143,32.118019,61.95308299999999,37.026771999999994,3.11,40.445755,91.540001,137.529999,37.03595,75.05680799999999,11.662652,62.853393999999994,16.160313000000002,30.681471000000002,19.084695999999997,31.453097999999997,17.684681,27.307005,19.394022,12.52,267.539917,44.297031,19.229216,24.397083,,137.46936000000002,16.921368,2.61,131.20311,44.468594,38.662247,5.750888,37.992592,24.378597,31.964048,76.225494,25.293961,32.690758,52.423809000000006,3.04,51.339092,14.966841,13.845823000000001,12.888305,43.997799,13.920576,49.016659000000004,16.98,71.782379,142.346207,19.238369,55.650780000000005,13.072581,18.245626,51.308277000000004,25.060051,9.587769,35.554874,18.588457000000002,118.059998,49.718937,20.07049,18.271919,17.286467000000002,37.507751,48.030064,53.698101,35.36084,37.66304,37.673728999999994,46.361885,7.528497,14.757964999999999,28.630644,50.796299,22.189073999999998,34.259997999999996,26.629679,10.689319,42.097266999999995,53.870937,41.278481,20.511272,17.527365,98.25,65.56907700000001,29.309362,32.865272999999995,61.743797,28.288203999999997,23.349287,45.690059999999995,33.213741,34.196159,11.076103,36.283707,19.843757999999998,24.603825,38.20142,30.440191,10.614805,19.981527,63.406833999999996,32.644085,78.968826,35.296917,19.630575,36.575325,33.764804999999996,12.826303,42.764877,26.208279,81.44475600000001,10.851666,19.704159,26.48,59.359051,63.598141000000005,,28.641052000000002,27.391185999999998,23.557112,21.310364,39.815098,73.478752,11.24,52.908409,24.84,42.105469,27.180983,24.509907000000002,29.424978000000003,45.203354,51.667789,33.884285,70.08000200000001,6.087031,16.757792000000002,8.070755,54.543620999999995,7.109838000000001,60.0159,21.789928,62.366577,47.049686,11.119297,42.422733,36.786204999999995,27.452022999999997,18.2817,16.125319,,40.400002,30.799999,22.638025,41.319618,33.363258,59.549999,87.769501,,25.900484,10.008892,16.612766,42.04739,36.008495,555.650024,31.099342,24.211149,56.558174,10.942936999999999,16.300720000000002,27.226952,52.615559,17.316931,81.688843,7.422202,27.114912,28.995542999999998,52.63428100000001,53.67276,35.118759000000004,33.872169,41.527668,18.46068,86.98571,51.338215000000005,93.55074300000001,,21.459999,90.156929,100.809471,47.734809999999996,13.24,41.711388,45.820786,39.308811,6.577311999999999,26.395481,47.27,117.21257,74.423187,82.752235,17.087088,55.277325,26.492126000000003,37.945,40.750877,5.19,0.18,16.448311,31.582453000000005,23.171554999999998,16.810759,22.667324,60.189999,63.535740000000004,76.461777,1.852686,63.750866,11.73,75.277603,5.557358,54.221504,28.799999,47.752918,28.669621000000003,85.85421,90.66999799999999,44.884251,25.181198000000002,41.298702,12.490765,21.937153,62.472588,43.75,53.639027,14.110923000000001,23.74795,21.954060000000002,41.100552,55.48,31.282393,15.153332,39.75544,26.76,60.464977000000005,24.394691,69.944839,27.087892999999998,59.244576,,52.000893,53.808216,27.450001,18.445234,17.362297,31.395861,29.469503000000003,25.480452,44.894591999999996,23.036777,41.81881,61.031040000000004,31.85,21.975042000000002,76.19725,17.073214,24.427608,61.795143,18.145172,43.46772,21.073164000000002,43.594501,56.061783,34.31937,48.711239,27.476133,98.290001,34.534473,24.576977,24.129429000000002,11.296887,73.01738,10.946384,31.664257,19.241474,46.206241999999996,,74.107658,17.385113,17.836348,30.303694,111.882301,43.95071,19.036583,21.063543,29.440186999999998,70.20899200000001,36.605877,22.953743,,33.219196000000004,23.257944000000002, +2011-05-03,34.082347999999996,39.728664,33.673759000000004,,37.097679,20.403354999999998,47.879486,33.490002000000004,33.328987,28.891540999999997,40.277190999999995,44.220001,22.285641000000002,11.699773,27.901878000000004,11.32477,38.109402,46.921428999999996,61.05860500000001,29.028986,21.331201999999998,34.576477000000004,33.459998999999996,29.59713,48.439999,13.192557,8.8,49.590206,52.237499,47.138493,198.449997,34.07,57.577637,48.849441999999996,117.454071,74.81987,73.066353,25.742697,13.7,62.391445,10.778089999999999,103.411415,26.689781,35.108082,45.254162,283.440002,66.69606,11.792659,24.678774,54.017807,22.207325,26.106092,76.389183,36.821178,16.956673000000002,38.574627,97.989998,25.427677,5.820655,161.40416000000002,17.559544,25.959768,23.49469,82.32,7.79,35.205013,83.623863,43.67244,19.550119,15.697671,38.17857,2.94,93.22970600000001,51.903121999999996,26.459999,23.321899,17.471165,36.788757000000004,31.520187,30.055,29.82,18.217169000000002,27.747652000000002,67.690376,46.36161,11.863622,24.168713,36.342293,4.06,81.346184,55.369652,33.879505,11.418356,36.847832000000004,260.410004,98.61541700000001,15.581442000000001,13.889864000000001,41.422165,48.755508,13.294008999999999,57.06501,43.54776,64.632286,27.838781,33.415001000000004,14.327782000000001,22.273384,27.882078000000003,23.628277,38.416206,64.827202,32.543438,81.78823100000001,35.743713,9.85015,45.348286,80.525932,9.218271000000001,22.062510999999997,31.948041999999997,49.354774,11.096145,27.645033,38.997828999999996,22.789984,36.922844,,29.370001000000002,22.799574,73.291252,20.396908,56.824771999999996,47.166817,32.852165,32.663918,18.329813,39.673782,41.263092,42.950001,79.590942,20.16,14.116160999999998,48.235054,11.91,39.914448,35.049236,32.348442,43.650496999999994,43.974659,45.666092,50.827273999999996,41.151459,50.905869,57.790001000000004,45.951065,16.42,42.424526,49.825039000000004,42.709998999999996,31.296136999999998,48.625237,34.310181,21.620001000000002,11.828489999999999,28.075603000000005,,43.416678999999995,90.086685,30.278109000000004,100.550003,10.162791,30.037036999999998,31.129998999999998,11.317219,18.493443,32.090694,62.007713,36.190403,3.18,39.07793,91.010002,134.66000400000001,35.682528999999995,76.242409,11.385684,63.468357,16.286562,30.120348,19.549257,31.735878000000003,17.5569,27.994345000000003,19.454206,12.18,265.22000099999997,43.967853999999996,19.204088,24.024057,,137.987259,16.835566,2.51,130.835281,43.532318,38.45742,5.818844,37.599026,23.949396,31.964048,72.822906,25.083328,32.109778999999996,52.645306000000005,2.94,49.347317,15.060198000000002,13.655719,12.888305,44.467915000000005,13.555079000000001,48.676208,17.040001,70.787491,142.941528,18.953545000000002,55.439808,12.990276,18.500481,51.410664000000004,24.866024,9.62982,35.611263,18.582684,117.33667,49.958843,19.998667,18.163851,17.240414,37.693142,47.595848,53.738651000000004,35.276173,38.279922,37.957825,46.499496,7.623575,14.555283,28.21769,51.332935,21.704035,34.5,26.692593,10.689319,42.384449,53.098690000000005,40.750877,20.495598,17.584644,96.25,66.386574,29.922096000000003,31.120134000000004,62.645573,27.838178999999997,23.057194,44.606941,32.780586,34.034359,11.009325,35.526459,20.500286,25.23749,37.426807000000004,30.285849,10.457666,19.727079,63.648734999999995,32.579803000000005,78.997337,35.233517,19.677052,36.480366,33.72123,12.707996000000001,42.878151,26.353882000000002,81.369125,10.576667,19.86603,26.629998999999998,59.075466000000006,61.74669300000001,,28.719933,26.955261,23.27656,21.434936999999998,39.465748,74.115219,10.9,51.702961,24.23,40.865074,26.352631,24.175762,28.725376,45.81831,50.456196000000006,33.034286,67.370003,6.121333,16.639608,8.102407000000001,55.29160699999999,7.163702000000001,58.128624,21.527943,62.400031999999996,47.368202000000004,11.252549,42.603953999999995,37.140759,27.772207,17.410704,15.952473000000001,,39.990002000000004,31.68,22.563382999999998,40.908268,33.152275,59.669998,84.660347,,25.995073,10.104847,16.579206,41.991935999999995,36.039768,540.1099849999999,30.923674,24.241245000000003,56.786640000000006,10.883545,15.850938000000001,25.823420000000002,53.0434,17.324841,80.81349200000001,7.254364,26.981531,28.764278000000004,52.816536,54.73101,34.743584000000006,34.073013,40.632088,18.453959,85.583946,51.079498,93.07859,,21.43,89.772102,95.848709,47.109359999999995,13.39,40.410365999999996,45.624256,37.543652,6.595209,26.237738,47.0,115.82548500000001,72.26724200000001,82.118492,17.075449,53.354637,26.517044,37.945,41.066971,5.12,0.165,16.277905,31.567261,23.198452,16.662966,22.55302,58.130001,57.271229000000005,76.710594,2.007885,63.649162,11.69,73.614082,5.547375,53.806796999999996,28.440001000000002,47.201510999999996,28.845814,86.15855400000001,89.75,45.128189,25.412382,41.131359,12.241374,22.160307,61.595367,43.130001,53.738617000000005,14.147013000000001,23.650591,22.411286999999998,38.654896,54.279999,31.144133,15.038388000000001,40.056866,26.32,59.683487,24.344352999999998,69.53474399999999,27.243215999999997,58.65456,,51.244324,54.257179,26.870001000000002,18.315609,17.509596,31.304602000000003,29.292735999999998,24.978908999999998,44.714569,22.835928,41.907581,61.210345999999994,32.189999,22.086289999999998,76.070236,17.258739000000002,23.7883,61.654839,17.951057000000002,43.373466,20.49324,43.277972999999996,55.494431000000006,33.783421000000004,48.547729,27.651701,97.5,33.746821999999995,24.91592,24.444195,11.145883999999999,71.657639,11.211077000000001,31.567989,18.770733,46.558826,,74.03997,17.147747,17.757425,29.697102,110.52795400000001,44.598846,19.067789,20.942392,29.322496,69.119179,36.365116,23.135376,,33.511021,23.3535, +2011-05-04,33.341427,39.278984,33.80624,,36.746082,20.438093,47.845257000000004,33.220001,33.511471,29.067352000000003,40.203163,43.75,22.021778,11.850636999999999,27.667790999999998,11.145421,37.925472,46.477654,61.331585,29.504564000000002,21.161842,34.117538,34.349998,29.312454,47.529999,13.062713,8.79,49.745449,51.396343,46.438435,199.970001,34.389998999999996,57.626549,48.867934999999996,115.144104,72.504097,72.082939,25.445953,13.5,62.125068999999996,10.646419999999999,103.338173,26.180332,34.758163,45.072781,283.350006,66.133995,11.689702,24.670277,54.037266,22.042276,26.022976,76.02847299999999,36.606528999999995,16.873247,38.031464,96.480003,25.260735,6.651385,161.35418700000002,17.559544,25.852427,23.396898,81.58000200000001,7.74,34.960442,84.20395699999999,43.67244,19.59815,16.179689,38.221462,2.97,91.171989,51.10355,26.299999,25.142179000000002,17.293636,36.139545,31.593279,30.475,29.692498999999998,17.85409,27.216255,67.22995,45.783333,11.717158999999999,24.106939,36.749912,3.99,78.03920699999999,55.714325,33.727936,11.139441,36.280689,260.52999900000003,95.833801,15.715698999999999,13.770696,40.447247,47.970581,12.863989,56.582409,43.033584999999995,64.335228,27.764540000000004,32.9175,14.377151000000001,21.967604,27.918007,23.50021,38.292320000000004,64.17423199999999,32.195808,80.640404,35.965546,9.803333,45.260422,78.872665,9.160554,21.438522,31.505121000000003,49.584785,11.161307,27.50498,38.590378,22.58559,37.078777,,29.049999,22.061672,72.82238000000001,19.855142999999998,56.505161,46.001778,32.430347,33.576485,17.457155,39.681496,41.416908,42.700001,77.43985,19.92,13.893098,48.170421999999995,11.29,40.058085999999996,35.058357,32.134369,43.482578000000004,43.454865000000005,44.823246000000005,49.948421,40.964813,49.672024,57.59,44.957851,16.040001,42.327354,49.667365999999994,42.764998999999996,30.911051,47.792488,33.95306,21.610001,11.651599000000001,28.062884999999998,,41.735508,88.575989,30.555552000000002,99.720001,10.162791,29.589261999999998,30.9,11.106079,18.476103,31.416431,60.259994999999996,35.380179999999996,3.13,38.646713,91.699997,126.309998,34.591831,75.14801,11.707566,62.955887,15.994597,30.206682,19.394403,31.356144,17.36949,28.036773999999998,19.318796,12.07,266.163849,43.745670000000004,19.371595000000003,25.308119,,137.669266,16.768843,2.49,129.898102,43.041453999999995,38.899845,5.742393,37.514694,23.710266,31.827129,70.633583,24.618166,31.884331,51.384537,2.88,47.453087,15.287985999999998,13.441854000000001,12.778675,40.740559000000005,13.499462,48.267651,16.6,70.637337,141.0811,18.693123,54.903603000000004,13.117479999999999,18.862476,50.777691,24.578871,9.478434,35.167271,18.530729,115.13333100000001,49.48761,19.607637,17.551489,17.243954000000002,38.463985,46.579399,53.260135999999996,35.078629,37.929794,37.878902000000004,45.949028000000006,7.45935,14.562791,28.728959999999997,51.547581,21.526945,34.490002000000004,26.527434999999997,10.720378,42.559956,52.326454,40.539829,20.425056,17.680107,95.870003,65.860466,29.945662,30.570909999999998,61.87709399999999,27.289158,22.800516000000002,45.005978000000006,32.324222999999996,33.027522999999995,11.104726,34.139515,20.844970999999997,25.238386,36.681171,30.071486,10.465525999999999,20.01894,63.75353199999999,32.660149,78.797775,34.681156,19.665432,36.523518,33.517872,14.019217000000001,42.738735,26.011288,80.839714,10.456667,19.755663000000002,26.9,57.746131999999996,61.296806000000004,,28.838255,26.437292,22.986959,21.642560999999997,39.055285999999995,72.833893,10.74,50.739983,24.08,40.20203,25.697226,24.013203,28.214674,45.866238,50.644661,32.741428000000006,66.879997,6.180583,16.869865,8.106926,54.798607,7.050101,56.152985,21.509876000000002,60.769633999999996,47.21349,11.252549,42.422733,36.544449,29.836596000000004,17.280977,16.116673000000002,,39.66,31.540001,21.891539,40.580868,32.33585,59.650002,82.574928,,25.798018,10.178658,16.572492999999998,42.205818,35.609795,537.5599980000001,30.774382,24.331528,56.982498,10.972633,16.006035,25.450224,53.65688299999999,17.277397,78.765121,7.459499,26.667128,28.445293,52.664654000000006,54.201885,34.307323,34.073013,39.877686,18.521162,84.075851,50.473147999999995,93.110603,,19.120001000000002,88.343864,91.973732,46.767452,13.68,40.262524,44.87225,36.777451,6.595209,25.764509,45.84,116.28788,70.735825,80.486115,17.098722,52.442344999999996,26.417386999999998,36.404999,40.667698,5.27,0.16,16.398985,31.385149,23.270163,16.570292000000002,22.377167,56.52,58.229774,76.793526,2.0660849999999997,63.572891000000006,11.58,72.705185,5.437558,53.365607999999995,28.379998999999998,46.889034,29.014683,85.802238,89.760002,44.542725,25.305683,40.840706,12.334003,21.937153,62.162964,42.23,53.847275,14.103709,23.610023,22.362051,38.187843,53.990002000000004,30.772539000000002,15.229959,40.081309999999995,25.08,59.174209999999995,24.371809,69.59581,27.079721000000003,58.470783,,51.073463000000004,53.825161,26.690001000000002,17.935959,17.334684,30.275755,29.309576,24.526529,44.606564,23.167767,40.583855,60.525631000000004,32.119999,21.855251000000003,75.672325,17.209127,22.970573,61.08485400000001,17.94562,43.116417,20.101604000000002,42.395523,55.02551999999999,33.459998999999996,48.255115999999994,27.556599,96.870003,33.256718,24.994749,23.936848,11.051511,71.300728,11.287925999999999,31.335334999999997,18.464752,46.483276000000004,,73.189278,16.975859,17.457523000000002,29.133834999999998,108.295898,43.960106,19.091194,20.414501,29.549477000000003,68.465271,36.230292999999996,22.976442000000002,,33.175728,23.2675, +2011-05-05,33.119144,38.24474,33.533524,,36.989490999999994,20.295256,47.006615000000004,32.939999,33.461715999999996,28.531544,39.633175,43.43,21.772985000000002,11.156647999999999,27.682901,11.042932,38.440456,46.192974,60.639396999999995,28.711933000000002,21.161842,33.528721000000004,35.169998,28.829378000000002,47.064999,12.950177,8.87,49.521209999999996,51.030978999999995,47.533417,197.110001,34.529999,59.737911,48.322285,111.715523,70.80776999999999,71.35507199999999,25.55723,12.9,61.503471,10.58999,104.005493,24.79015,35.008099,44.909534,285.27999900000003,65.806862,11.511878999999999,24.351482,54.241627,22.001015,25.690525,75.606216,35.765057,16.746920000000003,36.860821,95.470001,25.085007,7.039060000000001,159.241745,17.592144,26.347843,23.217617,79.660004,7.56,35.01688,83.946136,43.285946,19.510082,15.900623999999999,38.290077000000004,3.02,90.036156,51.357246,26.530001000000002,24.670938,16.797785,36.269382,33.250095,29.424999,29.502501000000002,17.708855,27.331388,67.579521,47.039584999999995,11.541403,23.759462,36.428101,3.96,78.449242,56.165707,33.469383,10.967801,36.129115999999996,265.769989,98.58139,15.660422,13.852618,38.838238,47.943523,12.710058,56.162342,42.05196,63.909752000000005,27.574833,32.7425,14.385385999999999,22.241947,27.316171999999998,23.564242999999998,37.920646999999995,64.580345,32.793022,79.05348199999999,35.598385,10.505575,47.06654,77.609406,9.243006,21.402866,31.302916999999997,49.584785,11.217158999999999,27.079824,38.653759,22.560041000000002,37.445717,,29.08,22.296460999999997,72.424339,19.712574,55.834011,46.008842,32.488232,34.085003,17.592636,39.195789000000005,41.131268,42.235001000000004,76.072601,21.68,13.754209,47.699622999999995,11.9,39.876652,35.304478,31.92853,44.022648,43.224773,44.17305,49.041389,40.950993,48.524937,57.400002,44.736221,15.87,42.01762,49.237331,43.299999,30.444496,48.036884,33.966801000000004,21.43,11.597764999999999,27.935753000000002,,40.682739,91.109764,30.110174,100.489998,9.926871,29.365371999999997,30.745001000000002,10.82737,18.874929,31.307104,59.795745999999994,34.625118,3.13,38.628184999999995,93.110001,127.910004,33.954926,76.33358,11.408139,62.938807999999995,15.702645,30.746212,19.061232,31.032954999999998,17.13097,27.171229999999998,19.461733,11.63,265.408783,43.679844,19.204088,25.100084,,136.660736,16.644907,2.39,129.141495,42.586948,38.752361,5.6489519999999995,36.966522,23.695997,31.673096,69.80342900000001,23.784403,32.075096,51.239723,2.9,47.501865,15.235707999999999,13.624041,12.655887,39.993423,13.698098000000002,47.893166,16.75,70.618553,139.295059,18.564541000000002,54.833282,13.267135999999999,18.950771,50.247112,24.314997,9.436382,34.709171000000005,18.32291,115.646667,49.179165000000005,19.264484,18.434015,17.297082999999997,36.551521,46.194523,52.72486899999999,35.313796999999994,37.654701,37.484337,45.77903,7.346984,14.517751,29.181231,51.233273,21.542345,33.849998,26.228575,10.782498,42.11322,52.028717,39.887505,20.260466,17.871037,96.370003,66.856018,30.000643,30.526613,62.582836,26.803143,22.800516000000002,45.186504,32.548538,32.50613,11.362309,33.198944,21.624609,24.533224,36.768044,30.448767,10.363382000000001,19.936617000000002,63.374588,32.57177,78.721748,34.382343,19.39819,36.4631,32.501087,14.117804000000001,42.54705,25.463137,79.764099,10.323334,19.630581,27.459999,57.418224,60.699847999999996,,28.593733,25.411594,22.751656,21.418329,39.579304,72.147186,10.91,47.50465,24.040001,39.776340000000005,25.16016,23.940962,27.847703999999997,45.562748,49.083054,32.901428,66.18,6.096386,16.833183,8.111449,54.526623,6.943528999999999,55.173199,21.428572,60.693996,46.867668,11.128977,41.965374,36.020657,30.308456,17.290247,16.220371,,39.57,31.24,21.920753,40.371006,31.803801,59.869999,80.353004,,25.34874,9.964606,16.585917000000002,41.746371999999994,35.891242999999996,533.969971,30.519682,24.11334,56.166472999999996,10.861276,15.812163,25.29608,53.180614,17.055992,78.012291,7.478148,26.486105,28.652632,51.935631,53.339905,34.01939,33.864449,39.811508,18.406918,83.138161,50.925896,92.798477,,19.33,88.001801,88.36769100000001,46.809146999999996,14.05,39.809146999999996,44.932068,36.457397,6.3625419999999995,25.387684,45.599998,117.87442,71.676926,80.63975500000001,18.285978,51.088615000000004,26.234676,35.779999,40.692657000000004,5.19,0.16,16.367584,31.119562,23.189487,16.514687,22.438717,54.619999,58.931702,76.97784399999999,2.0563849999999997,62.615311,11.27,71.03310400000001,5.394298,52.942078,27.98,45.988396,28.845814,85.54244200000001,89.349998,44.201225,24.91445,40.409138,12.184372999999999,21.646078,63.642227,41.810001,54.064579,13.894388000000001,23.244919,21.961092,37.797215,52.950001,31.33424,15.268275,41.010021,25.879998999999998,59.806442000000004,24.422144,69.42130300000001,26.695488,57.764675,,50.821278,53.367718,26.440001000000002,17.797066,17.19659,29.877506,29.477928000000002,24.300344,44.624577,22.713670999999998,41.047955,60.28923399999999,31.549999,21.564295,74.95269,16.978286999999998,22.978012,60.95332,18.239513,43.073566,19.815403,39.690661999999996,54.932205,34.639998999999996,47.747334,27.154257,95.650002,32.967911,24.77404,23.396233,11.221387,71.29220600000001,10.860998,30.942241999999997,18.09993,46.231426,,72.464233,16.894007000000002,17.441734,29.081840999999997,108.719597,43.321377000000005,18.919559,20.206808,29.936184,66.697342,36.644405,23.044556,,33.063969,22.875726999999998, +2011-05-06,33.496349,38.559509000000006,33.524826000000004,,37.386173,20.275951,47.194878,33.400002,33.619316,28.439451000000002,39.670196999999995,44.310001,21.931307,10.998237,27.782309,11.042932,38.49564,46.125996,61.263348,28.628008,20.855383,33.59798,34.619999,28.838001000000002,47.945,13.183902,8.92,49.702335,51.999603,47.039772,197.600006,34.240002000000004,59.949870999999995,48.571995,112.96146399999999,71.608292,71.626091,25.798338,13.2,62.160568000000005,10.759278,102.613876,25.075096,35.266376,45.526226,281.559998,66.528244,11.521239,24.564010999999997,54.183239,22.265089,25.765329,76.02847299999999,36.140011,16.770754,36.813992,96.120003,25.120151999999997,7.958400999999999,162.793045,17.713245,26.463441999999997,23.339859,80.209999,7.72,35.872902,83.253227,43.67244,19.510082,15.96405,38.238613,3.06,90.818069,51.695541,26.73,24.550817000000002,16.901851999999998,36.321315999999996,32.632853999999995,29.65,29.785,18.883047,27.4111,67.809731,46.740479,11.45352,23.898455,36.419533,4.01,79.269287,56.321613,33.406971,10.916309,36.831429,268.100006,99.72976700000001,15.913136999999999,13.941994000000001,38.941284,48.529957,12.776029,57.145451,42.618732,64.584106,27.731544,33.080002,14.451223,22.462002,27.57667,23.855304999999998,38.044537,65.10591099999999,32.998032,79.253754,35.889041999999996,10.496213000000001,46.998211,77.600945,9.045119,21.652464000000002,31.726582,50.195194,11.105453,27.119837,38.988785,22.820644,36.702667,,29.035,22.363537,72.38893900000001,20.111771,55.746109,46.192432000000004,32.488232,33.736698,17.600604999999998,39.442496999999996,41.131268,42.18,76.218468,21.75,13.771044,47.893482,11.71,40.141232,35.040131,32.513092,44.503723,44.081165000000006,44.678771999999995,50.493595,40.5224,49.190037,57.93,44.752646999999996,15.92,42.205093,49.688869,44.099998,30.562973,48.453255,34.694752,21.879998999999998,11.620836,28.122217,,40.943893,91.453979,30.358416,100.900002,9.972241,29.096701,30.805,10.970944,18.805571,31.55312,64.510963,35.589264,3.1,39.277313,93.120003,129.96000700000002,34.647209000000004,76.880783,11.34077,63.579372,15.789446,29.940512,19.244239999999998,31.243027,17.292824,27.077890000000004,19.153288,11.47,265.92044100000004,44.115986,18.927717,25.207691,,136.379074,16.740232000000002,2.42,130.126831,42.423328000000005,38.785133,5.640457,36.514099,23.459782,31.655975,70.670067,24.117907000000002,32.760132,51.921207,2.88,46.884007000000004,15.239438,13.655719,12.712894,40.429958,13.793447,47.714424,16.85,72.22350300000001,140.27508500000002,19.140718,55.14974599999999,13.244691,18.661818,50.060936,24.656482999999998,9.520486,35.294121000000004,18.276722,116.126663,49.821743,19.368219,18.902298000000002,17.272297000000002,36.375881,46.421494,52.935738,34.937515000000005,37.546341,37.397529999999996,45.940929,7.3729130000000005,14.315071,29.469628999999998,51.271599,21.557741,31.809998999999998,26.30722,10.751438,41.658497,52.512527,40.021815999999994,20.472082,17.689651,97.589996,67.212166,30.157754999999998,30.446884000000004,62.692589,26.884146,22.694298,46.203109999999995,31.99935,32.623001,11.553111999999999,32.744602,21.403025,24.510877999999998,36.534092,31.117594,10.496949,19.944105,63.45521899999999,33.134182,78.62673199999999,34.282742,19.799059,36.851555,32.559185,14.245970000000002,42.494774,25.471706,80.335526,10.79,19.836596,27.200001,57.843608999999994,61.573668999999995,,28.704159000000004,25.421851999999998,22.842160999999997,21.484776,40.190632,72.381668,10.87,47.55315,23.9,39.916725,24.941694000000002,24.013203,27.721246999999998,45.834286,48.212505,32.781428999999996,67.599998,6.062085,16.712958999999998,8.115969,54.78159300000001,6.918935,55.092888,21.762832999999997,61.307499,48.505764,10.859364999999999,41.792786,35.625801,30.316868,17.901794,16.116673000000002,,39.98,31.790001,22.5504,40.068779,31.987263000000002,59.700001,80.701828,,25.214745,9.971987,16.532213,41.991935999999995,35.773967999999996,519.030029,30.783161,24.301428,56.525509,10.928088,15.936241,25.482672,52.688213,17.142973,78.14415699999999,7.422202,26.619490000000003,28.333654,52.095104,53.356995,34.089195000000004,34.10392,40.13118,18.501005,83.61183199999999,51.499908000000005,92.854507,,19.58,88.600433,88.73625200000001,47.176075,13.98,40.597637,44.889346999999994,36.486496,6.344646,25.273764,45.790001000000004,117.502701,72.156006,80.41888399999999,18.202177,51.019946999999995,26.483815999999997,35.779999,41.125187,5.2,0.15,16.381042,31.278913,23.252239000000003,16.737103,22.605772,55.91,58.924152,77.42939799999999,2.153384,62.742435,11.27,70.878761,5.5041139999999995,52.93325,28.059998999999998,46.576553000000004,28.999996000000003,85.297501,90.300003,44.607791999999996,25.047825,40.999245,12.348256,21.675183999999998,63.289597,41.91,54.046471,14.01709,23.13133,21.989227,38.230305,53.799999,31.999640000000003,15.411953,41.148521,26.120001000000002,59.411285,24.124712,69.01992800000001,26.883515999999997,58.383728000000005,,50.86195,53.731979,27.120001000000002,17.491495,17.353096,30.076636999999998,29.654697,24.575699,45.110592,22.905788,41.302223,60.403358,31.379998999999998,21.555737,75.528412,17.131462,23.059784,61.593456,18.092562,43.116417,20.176918,39.249432,54.815578,35.57,46.938365999999995,27.271299,96.870003,33.326744,24.537569,23.496035,11.089259,71.81059300000001,10.980538000000001,31.054547999999997,18.152891,46.189448999999996,,69.071106,16.959495999999998,17.433844,29.133834999999998,109.21141100000001,42.889294,18.950766,20.293343,30.037058000000002,66.75386,36.904427,23.271601,,33.306121999999995,22.761060999999998, +2011-05-09,33.597389,39.413906,33.61573,,38.062305,20.330004000000002,47.699776,33.970001,33.859863,28.556664,39.914478,44.290001000000004,22.029312,10.990692,27.897016999999998,11.222283000000001,39.120995,45.799458,61.682552,27.695494,20.879573999999998,33.416142,34.59,28.579212,48.790001000000004,13.019427,8.94,49.754073999999996,52.611355,47.632149,200.800003,34.07,60.308547999999995,48.618221000000005,115.79892,72.780479,72.501053,25.914253,13.4,62.648991,10.843924000000001,103.110321,25.170074,35.449661,45.517146999999994,284.640015,66.805084,11.399567999999999,25.044321,53.97888199999999,22.256847,25.266644,76.494759,36.389008000000004,16.79936,36.851456,98.099998,25.102575,7.648263,163.566467,17.820368,26.620319,23.40505,80.730003,7.71,36.239765000000006,83.74472,42.667576000000004,19.406013,16.014791,38.856190000000005,3.0,91.90454100000001,51.787791999999996,27.24,24.587784,17.122231,36.355946,32.169914,29.975,29.995001000000002,19.565372,27.721080999999998,68.474777,47.029613,11.45352,24.14554,36.462433000000004,3.94,82.07710300000001,57.002754,33.210819,10.847650999999999,37.263401,266.410004,100.027489,15.842057999999998,14.083497,39.829014,48.151028000000004,13.482142000000001,57.136524,43.074478000000006,65.346756,27.558332,33.177502000000004,14.484144,22.361971,27.873096000000004,23.762165,38.366653,65.01035300000001,33.408058000000004,80.185905,35.957893,10.121681,46.978683000000004,78.677673,9.053366,21.93771,31.784359000000002,50.230587,10.993751,27.32992,39.024994,22.60603,37.280598,,29.504998999999998,22.640259,72.424339,20.244835000000002,57.00054599999999,46.750233,32.57095,33.60434,17.752018,39.46563,41.460831,41.900002,77.977623,22.040001,13.939394,48.438148,11.63,40.133675,34.866932,32.150833,46.536938,45.125042,45.096171999999996,52.317085,40.833473,49.999759999999995,58.990002000000004,45.630947,16.129998999999998,42.188782,49.46669,44.035,30.503733,49.313156,34.887046999999995,22.360001,11.597764999999999,28.300203000000003,,42.339428000000005,90.746429,30.358416,103.370003,9.518545,29.078791,30.825001,10.810481,19.334444,31.708008000000003,65.739838,35.743176,3.01,39.671436,94.0,130.03999299999998,35.438393,77.792793,11.213512,63.690430000000006,15.836789000000001,29.724689,19.352173,31.275353999999997,17.744310000000002,26.636631,19.168332999999997,11.44,267.102753,44.733166,18.902588,25.092914999999998,,135.488617,17.378956,2.47,130.44358799999998,43.686859000000005,38.441036,5.69992,36.46423,23.323019,31.630284999999997,72.932365,23.643974,32.586715999999996,52.491962,2.86,48.306705,15.317860000000001,12.618077,12.747975,40.841309,13.785503,47.535686,16.68,72.354912,140.449524,19.357187,56.019957999999995,13.484144,18.268511,50.396042,24.997958999999998,9.38592,35.850868,18.588457000000002,118.63333100000001,49.701794,19.479945999999998,19.244493,17.615898,35.995338000000004,47.161636,53.227703000000005,35.088035999999995,37.479649,37.334393,45.66571,7.329695,14.465204,29.502405,51.516918,21.781019,31.790001,26.326889,10.778062,41.714335999999996,52.689312,40.108143,20.495598,17.441439000000003,98.480003,67.357857,30.283453,30.624056,62.676926,26.974148,22.800516000000002,45.93708,32.471184,33.11742,11.448169,33.079388,21.485088,24.914845,37.345634000000004,31.169047999999997,10.449803999999999,20.01894,63.94706,32.587837,80.527283,34.690228000000005,19.775812,36.4631,32.377617,14.482579999999999,42.747456,25.446007,80.663246,10.921667,19.969042,27.32,58.791866000000006,62.335014,,28.775158,26.765511,22.697357,21.45155,40.662228000000006,72.431915,10.46,48.904095,23.99,40.410365999999996,25.615303,24.717617,28.669646999999998,46.041939,49.074081,33.772858,70.639999,6.133806,16.894312,8.170225,55.087601,6.894342,56.755302,22.015781,61.467178000000004,48.387454999999996,10.926768,41.861816,36.222118,31.437534000000003,18.300234,16.09075,,40.639998999999996,32.220001,22.842501000000002,39.884094,32.289989,59.66,81.505676,,25.443320999999997,9.949841000000001,16.60605,41.976101,35.703606,529.200012,31.213511999999998,24.331528,56.974327,9.755102,15.975013,25.644932,52.583263,17.127155,78.276016,7.263686999999999,26.714765999999997,28.269861,51.859688,52.981476,34.403296999999995,34.250683,40.526309999999995,18.386759,84.559227,51.605019,94.142921,,19.709999,89.301727,93.557571,47.251129,14.3,41.317127,45.248245000000004,37.010222999999996,6.3714900000000005,25.238703,46.099998,117.45734399999999,72.600883,80.524521,18.292961,52.785686,26.500428999999997,35.779999,41.183426000000004,5.29,0.11,16.255035,31.369967,23.270163,16.607355,22.746456,58.130001,58.116558,77.493889,2.124284,63.267830000000004,11.32,71.676216,5.500786,53.277374,28.68,46.907413,29.161521999999998,85.921013,90.970001,44.737881,25.065603,40.946391999999996,12.398133,21.665483,63.496025,42.610001000000004,54.42676899999999,14.00266,25.614031,22.05254,38.875687,53.720001,32.146549,15.670573999999998,40.73304,26.08,59.73617900000001,24.326052,69.246788,26.908045,58.78029300000001,,50.951443,53.69809300000001,27.91,16.435896,17.399124,29.943884000000004,29.747288,24.565868,45.425613,23.019314,41.354690999999995,60.077282,31.43,21.607079000000002,75.790878,17.228542,23.282801,61.777603000000006,18.123407,43.861877,20.847219,38.875355,55.276268,35.599998,46.912537,27.242052,97.800003,33.309231,24.687338,23.462767000000003,11.230824,71.003265,11.040307,31.126751000000002,18.605978,46.256611,,78.90250400000001,17.057710999999998,17.623257000000002,29.1425,109.49137900000001,43.867259999999995,18.958565,20.327965,29.894152000000002,67.149406,37.183716,23.112669,,33.740768,22.741953, +2011-05-10,34.129494,39.391415,33.794643,,38.143444,20.399494,48.743790000000004,34.75,34.316086,27.970627,40.092135999999996,45.150002,22.466587,10.975609,28.179962,11.145421,39.406071000000004,45.950176,61.195099,27.620901,21.508620999999998,33.55468,34.91,28.898384000000004,49.805,13.036741000000001,8.94,50.280159000000005,53.55449300000001,48.18861,203.940002,34.279999,61.572128,49.08065,116.362755,73.514259,73.36061099999999,26.415009,13.5,64.07866700000001,10.919164,104.933273,25.308231,35.649609000000005,45.499027000000005,286.410004,67.065125,11.493160000000001,25.099581,55.039581000000005,22.438396,25.250021,77.19858599999999,36.735321,16.944754,36.94511,97.339996,25.357384,7.520882,164.672607,18.03463,27.016655,23.478394,81.230003,7.02,36.54549,85.170815,42.706238,19.758266,16.033813000000002,38.907665,3.01,92.900482,52.625809,27.809998999999998,25.419388,17.58135,36.511753000000006,32.973949,30.049999,29.975,19.383152,28.004492,69.02046999999999,47.288845,11.658572,24.346307999999997,36.668392,3.91,79.82193000000001,57.051998,33.398056,11.079369,37.740864,269.850006,100.72500600000001,16.102671,14.344166,39.440624,48.674313,13.714258,57.359951,43.588669,66.01306899999999,27.847022999999997,33.842499,14.640509,22.613459,28.564756,24.076511,38.882042,66.80204,33.416981,80.393883,36.439774,10.112319,47.398472,80.110474,10.092277000000001,21.910971,31.861387,50.425213,11.084799,27.544998,39.758410999999995,22.846193,38.381413,,30.004998999999998,23.051134,73.255882,20.206816,57.240242,47.173897,32.794277,33.848171,17.943285,40.082394,41.768448,42.720001,77.913818,22.76,14.280303,48.678158,12.09,40.481415000000005,35.240669,32.834183,46.432545000000005,46.079433,44.445976,52.096188,41.476357,49.999759999999995,59.75,46.336876000000004,16.4,42.400719,50.126823,44.32,31.155424,49.702374,34.818375,22.790001,11.651599000000001,28.533289,,42.119068,91.540024,31.263771000000002,104.389999,9.745391,29.150429,31.219998999999998,10.962502,19.516521,32.37315,66.06753499999999,36.390781,3.12,39.991367,105.970001,128.509995,36.023537,79.707962,11.071284,63.622069999999994,16.018276,30.206682,19.258318,31.509645000000003,17.846532999999997,26.823317,19.394022,11.25,269.57666,45.440868,19.245966,25.329635999999997,,136.651611,17.846083,2.64,132.748611,43.986824,39.00634,5.69992,36.549728,23.515726,31.895596,72.676956,24.223226999999998,33.384464,52.611217,2.79,49.493649,15.52324,12.388369,12.813757,41.420547,13.888794,48.208088000000004,16.59,73.377953,141.512665,19.572039,57.347286,13.753525,18.485226,51.094177,25.502422,9.503667,36.703629,18.819368,120.230003,49.9417,19.551771,19.577702,17.824896,36.483219,47.970856,53.333133999999994,35.567791,37.646374,38.08408,46.135222999999996,7.424776,14.742947000000001,29.502405,51.877232,21.958103,31.92,26.480244,10.915616,42.224903000000005,53.294070999999995,40.453487,20.668026,17.56555,98.900002,67.859657,30.416996,31.208723,62.300537,27.235151000000002,23.198812,45.870571000000005,32.811508,33.611843,11.543571,33.669228000000004,21.608192000000003,25.123091,38.142555,31.863598,10.638376,20.108744,64.26956899999999,33.20649,81.23053,34.853207,19.880383,36.81702,32.878738,14.748768,43.113407,25.651571,80.42795600000001,10.913333,19.991112,27.950001,58.889362,61.556362,,29.003902000000004,26.888596999999997,23.041258,21.318673999999998,41.229884999999996,73.50386800000001,10.63,48.710106,24.209999,40.913063,25.779152,24.798897,28.9928,46.600978999999995,49.047153,33.947144,71.120003,6.333382,17.014538,8.115969,55.266093999999995,7.164869,57.413849,22.539749,62.374798,49.3339,11.203874,42.526286999999996,36.230179,31.884119000000002,18.328028,16.220371,,41.549999,32.779999,23.008026,40.236678999999995,32.675266,60.259997999999996,81.126511,,25.695551000000002,10.008892,16.787281,42.490997,36.133590999999996,528.5,31.354027000000002,24.820564,57.145702,9.621471000000001,16.176645,26.026239,53.059543999999995,17.119249,79.348396,7.245039,26.886259000000003,29.178965,51.8521,54.159214,34.900639,34.799129,40.748295,18.662292,84.520554,52.106258000000004,95.91951,,19.74,89.934578,94.832642,47.459618,14.43,41.307281,45.829346,37.417564,6.38044,25.440266,46.860001000000004,120.29499799999999,73.901314,81.484741,18.567663,53.335014,26.583477000000002,35.779999,41.025379,5.3,0.16,16.304539000000002,31.810089,23.781103,16.996592,22.922307999999997,58.290001000000004,59.475128000000005,78.86704300000001,2.2794830000000004,63.886433,11.52,72.44794499999999,5.577325,53.77150699999999,28.99,47.569126000000004,29.301008000000003,87.145798,91.889999,45.038738,25.403482,41.466045,12.64752,22.092392,65.035484,43.009997999999996,55.23262,14.118143,25.305726999999997,22.291704,39.232349,54.709998999999996,32.751453000000005,15.9292,41.115932,26.52,60.895247999999995,24.583223,70.695251,27.235043,59.080151,,51.480236,54.096230000000006,28.33,16.621092,17.684504999999998,30.159607,29.848297,24.55603,45.46162,23.263828,42.169909999999994,60.62344,32.900002,21.975042000000002,76.036392,17.334246,23.394302,62.400204,18.232254,44.213177,21.449745,40.055145,56.273453,35.779999,47.170730999999996,27.483448,98.019997,34.044384,24.931686,23.728918,11.551703999999999,71.844597,11.279387,31.279175,18.6707,46.617596,,77.93579100000001,17.213223,17.82056,29.601778000000003,113.297211,43.961288,19.208225,20.829893,30.121140000000004,67.278572,37.328175,23.748386,,34.076054,23.105055, +2011-05-11,33.698421,38.334682,33.579945,,38.053284000000005,20.480566,48.16188,35.400002,33.801811,27.275759000000004,39.818241,45.200001,22.270569000000002,11.051041,28.187613,10.948986,39.314121,45.305462,61.146358,28.581381,21.097322,33.355522,34.139998999999996,28.510196999999998,49.43,12.915549,8.88,50.763119,53.112663,48.036045,204.380005,33.740002000000004,61.841125,48.729217999999996,112.243004,71.16035500000001,71.997765,25.756603,12.9,60.837447999999995,10.85333,104.388,25.636351,35.258034,45.190681,286.380005,66.685654,11.465084,24.94656,54.484905000000005,22.397135000000002,25.29158,77.480103,36.122828999999996,16.882786,36.289555,96.589996,24.900496,7.454427000000001,161.778366,17.988047,26.967109999999998,23.437651000000002,80.099998,7.02,36.277393,84.212013,41.469482,19.510082,16.002108,38.487358,3.03,90.521774,52.210648,26.5,24.846504,17.660933,36.537731,32.762794,29.889999,30.022499,18.811806,27.384531,68.577087,47.57798,11.570694,23.952501,36.501057,3.77,76.45255999999999,57.14226899999999,33.041443,10.946348,37.519816999999996,274.299988,97.00769,15.936824,14.23245,37.86808,47.844273,12.927513000000001,56.814785,42.373325,65.77956400000001,27.772787,33.595001,14.632275,22.116211,28.537810999999998,24.105621,38.034626,65.567764,33.425896,78.776154,36.44743,10.355764,46.676033000000004,77.397446,10.034557000000001,21.554405,32.179134000000005,50.434048,10.926044000000001,27.014807,37.594372,22.422075,38.592384,,29.879998999999998,23.109829,72.300476,19.370407,55.897918999999995,46.545464,33.704063,34.050182,17.831717,40.043846,41.680569,42.875,75.79917900000001,22.610001,14.019360999999998,48.068878000000005,11.94,40.587241999999996,34.547894,32.784794,45.393253,45.163387,44.013828000000004,50.141117,41.006294,48.293591,59.119999,44.719809999999995,16.33,42.417019,50.010765,43.990002000000004,31.170238,48.806263,34.447540000000004,23.09,11.651599000000001,28.130692,,39.778675,90.985451,31.110449,103.809998,9.618359,28.962367999999998,30.875,10.82737,19.455832,32.391373,65.321106,35.658955,3.08,39.254124,106.839996,124.300003,34.671935999999995,78.33998100000001,11.0114,63.835632,15.852573999999999,30.141934999999997,19.13162,31.348063,17.693199,26.560263,19.409067,11.45,265.994965,45.391483,19.153839,25.157470999999997,,134.361954,16.997631,2.73,132.009598,42.20517,39.096462,5.691426,36.549728,23.192488,31.861359000000004,70.305183,24.188118,32.760132,52.202332,2.6,47.784721000000005,15.332801000000002,12.562629,12.717282,41.093159,13.515355,47.859119,16.469998999999998,73.678299,140.781738,19.5818,57.022053,13.798426999999998,18.790237,50.675301,25.300639999999998,9.419559,35.491446999999994,18.842461,118.230003,49.770351,19.583689,19.433615,17.601725,36.72715,47.260323,53.990063,36.188648,36.871105,38.431309000000006,45.868072999999995,7.381558999999999,14.442682000000001,29.037025,51.731564,21.796413,31.620001000000002,26.472387,10.902307,42.767371999999995,51.703078999999995,39.868320000000004,20.331003,17.155046,98.489998,67.276901,30.456781,30.694933000000002,62.245658999999996,27.136152000000003,22.959833,44.939484,32.231396000000004,32.838749,11.581733999999999,33.653282,23.274147,24.857645,37.725811,31.151896999999998,10.504807000000001,19.794432,64.108307,32.764595,80.679367,34.246517,19.909439000000003,36.299084,32.784321000000006,14.502298000000001,42.947860999999996,25.660131,80.268288,10.84,19.910176999999997,27.440001000000002,57.365051,59.43672900000001,,28.893466999999998,26.068041,22.272007000000002,21.061218,41.133827000000004,73.15213,10.41,46.976135,23.58,39.685759999999995,24.513865,24.401537,27.960096000000004,46.497158,47.934273,34.381428,69.150002,6.3427370000000005,16.843369,8.097882,55.240593000000004,7.074694,54.851948,22.467482,61.37471,49.11549,11.308721,41.792786,35.666084000000005,32.431801,18.411427,16.108028,,40.68,32.68,22.618559,39.984837,32.088181,60.77,78.58608199999999,,25.711313,9.912935000000001,16.773660999999997,42.253345,35.985058,520.98999,31.195946000000003,25.01618,57.284424,9.792224000000001,16.137493,25.693610999999997,53.212906000000004,16.91366,77.089363,7.01193,26.7624,28.405418,51.768559,54.142151,34.342224,34.822296,39.953579,18.675734,84.23053,51.613102000000005,95.351334,,19.620001000000002,88.583321,92.850319,47.192757,14.46,39.740142999999996,45.590069,36.360416,6.38044,25.282528,46.349998,119.551552,71.719688,80.217262,18.874948999999997,50.843369,26.691440999999998,37.715,41.058647,5.18,0.16,16.106525,31.696276,23.574932,16.820515,22.887135,56.450001,58.478843999999995,78.12056700000001,2.240683,63.698925,11.56,70.527206,5.450871,53.339146,28.299999,47.026886,29.359747,86.626198,91.66999799999999,44.713493,25.172304,41.289898,12.419506,21.7334,64.553864,41.610001000000004,55.993198,14.009876,25.273272,22.073641000000002,38.569984000000005,53.349998,32.483562,15.49816,41.39291,25.959999,59.929370999999996,24.532709,71.079178,27.161465000000003,59.331638,,50.577206,53.579491000000004,27.07,16.676647,17.417534,29.645190999999997,29.376919,24.428194,45.020588000000004,23.089174,41.350662,60.851696,32.869999,21.555737,75.790878,17.11635,22.554282999999998,61.54084,18.121589999999998,43.579113,20.380272,39.26862,55.492039,35.560001,47.23959,27.256674,97.290001,33.6418,24.94758,23.421183,11.598892,71.35170699999999,11.322078,31.166859000000002,18.146997,46.621819,,77.442787,17.082268,17.502764000000003,29.463117999999998,112.457321,42.945713,19.091194,20.483729999999998,29.927771000000003,65.85781899999999,37.183716,23.317003,,33.896,22.980829, +2011-05-12,33.900486,38.627472,33.516113,,38.260628000000004,20.665874,48.435715,35.860001000000004,34.39904,27.041344,40.403038,45.990002000000004,22.474123000000002,11.299972,28.776443,10.744015,39.387688,45.849689,61.955528,29.066284000000003,21.210232,33.55468,34.150002,28.467067999999998,50.435001,13.062713,8.93,51.453078999999995,53.834877,47.847549,206.070007,34.259997999999996,61.303101,49.0714,112.243004,70.83635699999999,71.447983,25.608234,12.9,62.560196,11.003809,103.80205500000001,26.232145000000003,35.274708000000004,44.927665999999995,287.890015,66.963943,11.418286,25.235598,54.669796,22.44665,26.338812,78.04312900000001,36.643738,17.359503,35.952412,98.239998,25.03229,7.548574,162.909454,18.179016,27.190047999999997,23.559891,80.699997,6.91,35.778839000000005,83.793076,40.986389,20.062487,16.186035,38.49593,3.17,89.410606,52.656567,26.370001000000002,24.476902,17.630325,36.849339,33.574965999999996,30.09,29.940001000000002,18.569779999999998,26.994839000000002,68.79026,47.906998,11.45352,24.160992,37.419273,4.1,77.718323,58.127056,32.996849,10.916309,37.595603999999994,275.880005,96.22511300000001,16.039495000000002,14.223417999999999,38.018974,47.772090999999996,13.00814,57.01215,41.789024,67.083923,28.325445000000002,33.872501,13.932757,22.001894,28.789324,24.443247,38.659042,66.873703,34.04092,79.161324,36.829871999999995,10.177861,47.437538,76.608986,10.125257000000001,21.572229,32.458359,51.079845,10.823321,27.179859000000004,37.648705,22.953501,39.060238,,30.76,23.462009,72.654312,19.7696,56.185562,46.291267,34.258213,34.781616,17.744049,40.437042,42.251823,43.310001,74.87859300000001,22.879998999999998,14.132997,48.641247,12.16,41.003033,34.611686999999996,32.587196,45.987789,44.698978000000004,43.811896999999995,49.591244,41.082333,48.871944,59.790001000000004,45.130221999999996,16.299999,42.922367,50.620106,44.615002000000004,31.496456,49.068768,34.502468,22.83,11.736197,28.410383000000003,,40.149509,90.79422,31.804046999999997,105.760002,9.4641,29.105659000000003,31.165001,10.734469,19.854657999999997,33.147621,64.510963,35.284335999999996,3.1,38.994476,106.760002,132.070007,34.383488,79.160759,11.04883,63.895396999999996,15.892026000000001,30.638303999999998,19.375631,31.921703000000004,17.931721,26.662091999999998,19.506864999999998,11.52,265.796265,46.000443,19.346466,25.279417000000002,,129.700958,17.150161999999998,2.66,133.53157,42.396057,39.596233000000005,5.6489519999999995,36.841839,23.391409,31.91272,69.675735,24.530405,33.063629,51.844551,2.58,47.760323,15.265579999999998,12.64184,13.0681,40.530701,13.626591000000001,48.999634,16.77,73.678299,143.05751,19.537853,56.107856999999996,13.873254000000001,19.031031,52.025028000000006,25.083332000000002,9.579359,35.794502,19.038733999999998,120.34666399999999,49.975975,20.110388,19.505886,17.534428,37.585812,46.737289000000004,54.492897,37.449192,36.754397999999995,38.8022,46.548084,7.3729130000000005,14.367617999999998,29.590740000000004,52.436855,21.904211,31.360001,26.861679,11.158542,44.418713000000004,51.814724,40.223259000000006,20.472082,16.935478,100.0,67.76255,30.838676,30.677215999999998,62.786713,27.397167,22.995234,45.101002,32.177254,32.99157,11.581733999999999,32.943878000000005,23.487526000000003,25.212460999999998,37.5284,31.357687,10.60695,20.041395,65.03555300000001,33.190414000000004,80.79336500000001,34.337074,20.188292,36.53215,32.733498,14.206532999999999,43.793053,25.797169,81.217857,11.126667,20.123558,27.6,56.726974,58.58886700000001,,29.343084,26.242410999999997,22.181515,21.028001999999997,41.256091999999995,73.462013,10.66,46.370663,24.09,39.577065000000005,24.340906,24.555063,27.798531,47.024265,47.799656,35.110001000000004,69.769997,6.386394,17.234606,8.057192,55.555103,7.0992869999999995,54.747569999999996,22.37714,61.332714,49.133701,11.256293,42.129326,35.682204999999996,32.591904,18.995174,16.073467,,40.599998,33.009997999999996,22.537416,40.673218,32.776173,61.169998,78.176582,,25.837426999999998,9.787457,16.869038,42.189987,36.368118,523.960022,31.520895,25.354742,57.904587,9.631079,16.356728,25.945111999999998,53.955558999999994,16.992732999999998,77.81893199999999,7.142469999999999,26.972004,28.43758,51.798935,53.928782999999996,34.839558000000004,35.185356,39.829269000000004,18.837023000000002,84.61721800000001,51.71011,94.054909,,19.59,89.070808,92.611244,47.818207,14.56,39.395184,45.709709000000004,36.74836,6.4162349999999995,25.431501,47.439999,122.00843799999998,72.149254,80.658951,19.191545,51.137661,26.973803000000004,37.715,40.925568,5.17,0.16,16.403542,31.878389000000002,23.924523999999998,16.662964000000002,22.913515,56.459998999999996,59.18077099999999,79.364685,2.211583,64.670631,11.66,71.61618,5.387642,53.542088,28.23,47.265846,29.675434000000003,86.811752,93.739998,44.867985,24.98558,40.972815999999995,12.248501,22.286438,64.330246,41.41,57.1884,14.738876000000001,26.035931,22.256532999999997,38.926643,54.330002,32.578625,15.469425,42.166847,25.84,60.745979000000005,25.111351000000003,72.97264100000001,27.271824,59.650829,,51.073463000000004,54.087753,27.67,17.445194,17.583242000000002,30.060041,29.738865000000004,24.398682,45.0746,23.298759,41.338551,61.024075,32.990002000000004,21.675531,75.833199,17.243643,22.531981,61.304077,18.567869,43.25351,19.981098,38.923317,55.696132999999996,36.68,47.618256,27.381037,98.43,33.650546999999996,25.19396,23.479399,12.004712,72.566948,11.36477,31.327305,17.95871,47.086609,,78.29348,17.188669,17.49482,29.827076,111.095413,42.879875,19.372063,20.232773,30.474201,65.800987,37.511162,23.385117,,33.982921999999995,22.541283, +2011-05-13,35.415997,38.514858000000004,32.929096,,37.900028000000006,20.650433,47.699776,35.330002,33.83498,26.957626,39.981102,45.57,22.383646,11.081213,28.738213000000002,10.624446,40.32571,45.230103,61.38033299999999,28.366903000000004,21.056997,33.390159999999995,33.950001,27.932234,49.764998999999996,12.811671,8.9,52.151653,53.019206999999994,47.515465,202.559998,33.650002,60.536818999999994,48.867934999999996,112.99783300000001,70.579033,70.201302,25.520134,12.8,61.103851,10.825115,103.297501,26.05945,34.824818,44.882328,286.299988,66.64349399999999,11.165586,25.176092,54.154044999999996,21.976257,26.854124,77.515274,36.426212,17.180733,36.083523,96.610001,24.663263,7.742412,161.545471,17.913528,26.892801000000002,23.478394,79.650002,6.84,34.720573,82.995407,40.126461,18.333239000000003,16.186035,38.127102,3.17,87.51753199999999,52.126076,25.940001000000002,23.968702,17.728270000000002,36.269382,33.315071,29.969998999999998,29.82,18.369015,26.374879999999997,68.01436600000001,48.54509,11.307058,23.867565,37.136082,3.87,75.204666,58.21733100000001,32.444069,10.783286,37.181305,280.399994,93.81778,15.960517999999999,14.095485,37.54245,47.221764,12.942133,56.168839,41.736431,66.6008,29.026567,33.727501000000004,13.891608999999999,21.361757,28.843221999999997,24.69355,37.89587,66.67462900000001,33.987446000000006,78.876297,36.707474,9.971869,54.671780000000005,74.370728,11.056977,21.607893,32.150246,50.779072,10.683241,26.939771999999998,37.594372,22.621358999999998,38.959334999999996,,30.514999,23.126602,72.256248,19.522482,56.521149,45.422783,34.555969,35.046326,17.931332,40.506428,42.229862,42.794998,74.760109,23.700001,14.128788,48.068878000000005,12.12,40.912315,34.283530999999996,32.562484999999995,45.46133,44.545586,43.238407,49.553658,40.895687,48.573135,59.919998,44.383259,16.059998999999998,42.319206,50.04702,44.125,31.301476,48.036884,34.571144,23.299999,11.597764999999999,28.228165,,39.778675,89.47476999999999,31.052032,104.639999,9.309842999999999,28.863854999999997,31.0,10.548661,19.863329,32.901619000000004,62.808746,35.043293,3.14,38.813641,105.339996,125.650002,34.836769,78.978363,10.936542,63.519611,15.694756,31.451206,19.333399,32.091362,17.659126,26.365090999999996,20.101171,11.22,263.06402599999996,45.654816,19.304592,25.193336,,128.528854,16.940432,2.62,132.845337,41.814293,39.366837,5.589489,36.086613,22.875467,31.673096,69.128372,24.196903,33.054951,51.546391,2.48,48.037003000000006,15.090069,12.530945,13.085644,41.034393,13.483571,48.803883,16.389999,73.51876800000001,141.130585,19.257906,55.299168,13.723598,18.790237,51.522377,24.545778,9.722331,35.3223,18.721228,118.66666399999998,49.650402,19.958765,19.496857000000002,17.987842999999998,37.507751,45.977416999999996,54.030613,37.279858000000004,35.970795,37.586918,46.596657,7.148186,14.247512,29.287515999999997,52.352531,21.503847,30.93,26.810562,11.154085,44.01186,50.8564,39.954662,20.354511,16.725454,99.730003,67.964928,30.989849,30.09255,62.410328,26.812136,22.800516000000002,45.091488,31.96841,32.173527,11.514952000000001,31.628666,23.356213,25.024775,37.038563,31.297666999999997,10.386953,19.869265,65.100052,32.836899,80.052177,34.536282,20.269625,36.281818,32.254143,14.512156,43.296387,25.471706,80.680054,11.083333,20.094117999999998,26.950001,56.532008999999995,58.268749,,29.248432,26.206511,21.837614000000002,20.787157,40.740826,72.348198,10.4,46.196671,24.09,39.685759999999995,24.340906,24.302197,27.812571999999996,46.832592,47.36887,35.217144,70.07,6.348972,17.576933,7.989367999999999,55.130104,7.000913000000001,54.62709399999999,22.151291,60.147743000000006,49.133701,11.271272,41.62883,34.618507,32.03577,16.919609,15.961120000000001,,40.889998999999996,33.0,22.466010999999998,40.261864,32.280811,60.900002,77.623009,,25.553673,9.713644,16.746403,40.93045,35.97723,520.6099849999999,31.301340000000003,25.166651,57.578178,9.556128999999999,16.380213,25.166265,53.971709999999995,16.723886,76.91354399999999,7.086523,26.724296999999996,28.011578000000004,51.874882,52.742512,34.385857,34.922717999999996,39.278728,18.769814999999998,83.71817,51.039085,93.094589,,19.73,87.95901500000001,91.794411,47.634739,14.41,39.818993,47.042797,36.893837,6.30885,24.879404,46.869999,120.857079,70.91211700000001,79.381851,19.238106,51.068996000000006,26.874144,36.939999,40.917233,5.1,0.16,16.268538,31.817673,23.673532,16.347866,22.50906,56.130001,58.139202000000004,79.438377,2.172784,64.304123,11.44,70.921623,5.281154,52.783241000000004,27.58,46.659286,29.726834999999998,86.191437,93.019997,44.811062,24.425407,40.118484,12.212874000000001,22.034176000000002,63.693836,41.200001,57.297047,14.479034,25.784418,22.094744,39.079479,53.310001,31.705820000000003,15.49816,41.971325,25.360001,60.54401,25.060839,72.754501,26.973442,59.882973,,50.438922999999996,52.800158999999994,27.549999,17.158148,17.481979,29.860912,29.612598,24.202003,44.957592,22.89706,40.543503,60.859894,32.619999,21.410265,75.333694,17.239325,22.071082999999998,60.585021999999995,18.32659,42.773674,20.094069,38.347815999999995,55.270435,36.529999,46.602717999999996,27.256674,97.699997,32.810387,25.074742999999998,23.229886999999998,11.65552,73.64625500000001,11.356233999999999,31.086643,17.805719,47.086609,,79.936882,16.943125,17.407425,29.506449,110.671722,41.986565,19.465689,19.903917,30.222013,65.654861,37.251133,23.180782,,34.063652000000005,22.092182, +2011-05-16,35.240875,38.109435999999995,32.232803000000004,,38.107384,20.847324,48.050636,34.389998999999996,33.635914,26.798563,39.662791999999996,44.389998999999996,22.549511,11.013322,28.845274,10.701309,41.070602,45.070118,61.809292000000006,28.907757,20.919895,33.390159999999995,32.950001,28.053001000000002,48.16,12.569286,8.67,51.625561,52.653843,47.120548,192.509995,33.360001000000004,59.265114000000004,49.117638,111.197128,69.950073,70.36391400000001,25.524773,12.7,60.499995999999996,10.618203999999999,103.395149,26.128525,34.908127,45.408328999999995,283.649994,65.580963,11.100069,25.375864,53.472862,22.009266,26.704514,77.348114,36.331753000000006,17.144981,35.605911,96.139999,24.707197,7.648263,159.640945,17.936813,27.366936,23.462099,79.480003,6.85,34.419556,84.268417,39.797951,18.349249,16.154325,38.547401,3.18,87.319992,51.995388,26.129998999999998,23.552898000000003,17.526255,35.966419,32.340481,29.76,29.559998999999998,18.558781,26.233172999999997,68.03997,48.435421000000005,11.365642999999999,23.875294,36.878634999999996,3.86,76.613029,58.077816000000006,32.711552000000005,10.603064999999999,37.695396,272.690002,93.673172,15.889443,14.065379,37.899853,48.250267,12.907909,55.63058100000001,41.736431,66.270721,29.010059000000002,32.240002000000004,13.661176000000001,21.267452,28.555777000000003,24.606241,36.547932,64.61219799999999,34.183537,78.306252,36.615715,10.299583,53.822410999999995,74.718361,10.8426,22.347765,32.246532,51.000229,10.898028,27.004801,37.060165000000005,22.294329,37.326458,,30.139999,22.548018,71.681236,19.284868,56.185562,44.872028,34.622135,34.955760999999995,17.624508,40.128654,42.405640000000005,42.695,74.541336,23.110001,13.623737,48.161201,11.81,40.782348999999996,34.092117,32.562484999999995,45.438633,44.008751000000004,42.955692,49.205875,41.054684,47.92445,59.59,43.964626,15.84,42.009471999999995,49.974491,44.645,31.391462,47.629559,34.268974,22.459999,11.636219,28.092547999999997,,39.020508,89.092316,32.475769,105.029999,9.346138999999999,28.595188,30.795,10.531773,19.395142,32.819618,63.464146,35.052017,3.06,38.74873,103.620003,125.279999,34.416447,79.251984,10.779344,63.408554,15.592175,30.947639000000002,19.033075,32.002495,17.522823000000002,26.390543,19.920626000000002,11.21,257.534973,45.457316999999996,19.220839,24.856188,,127.74746699999999,16.740232000000002,2.56,132.229462,41.296162,39.170215999999996,5.513038,36.193484999999995,22.881683,31.647416999999997,68.042862,24.267115,32.27454,51.214161,2.4,47.117443,14.862278,12.570552000000001,12.976011999999999,40.337612,13.483571,48.565563,15.99,73.715843,140.250198,19.892673000000002,54.982716,13.371901000000001,18.97485,50.544983,24.608381,9.394332,35.047455,18.854006,116.373337,49.187737,19.663494,19.090294,17.771760999999998,36.307575,45.64188,53.827861999999996,36.800095,35.745708,36.482128,46.353790000000004,7.277836,14.367617999999998,28.661295000000003,52.199203000000004,21.203577,30.629998999999998,26.672935,11.131805,44.155457,50.605183000000004,39.829948,20.417217,16.782738000000002,99.400002,68.607933,31.148983,29.915371,62.998425,26.704134000000003,21.986204,44.787464,32.084435,32.164536,11.581733999999999,30.369255,23.027946,24.948811,37.331013,30.71459,10.221957000000002,19.794432,65.422577,32.386974,80.859909,34.563441999999995,20.066294,36.471728999999996,32.050789,14.147381,43.575218,25.780043,80.217865,11.123333,20.226558999999998,26.790001,56.159797999999995,58.493679,,29.421968,26.004381,21.611364000000002,20.40513,40.426429999999996,72.364937,10.55,45.730396,23.809998999999998,38.983795,23.995003,23.688093,27.854723,46.377365000000005,47.512463000000004,33.869999,69.720001,6.283487999999999,17.375204,8.030062,55.062107,7.058298,53.695499,22.304863,59.979659999999996,48.32375,10.874346000000001,41.965374,34.71521,31.791439,16.400719,15.822857,,35.73,32.52,22.427065,39.800133,31.354307000000002,60.259997999999996,76.59169,,25.049225,9.816983,16.719151999999998,40.383873,35.641056,503.380005,31.520895,25.226847,57.70874,9.533646000000001,16.427198,25.093256,54.036301,16.77133,77.089363,7.095849,26.857676,27.947266,51.973602,52.827854,34.202621,34.9459,39.345333000000004,18.648853,82.799782,51.103756,93.57473,,19.65,88.112976,89.602905,47.284489,14.45,40.223099,46.658249,36.816246,6.38044,24.169573,45.5,119.89609499999999,70.259186,79.679535,19.033248999999998,50.617748,26.82432,36.939999,40.817413,5.11,0.16,15.823004000000001,31.688675,23.574932,16.171791,22.720076000000002,53.77,56.878754,79.15274000000001,2.114584,64.116577,11.27,70.475769,5.397626,52.43912099999999,27.82,46.245715999999994,29.557980999999998,86.617676,91.349998,44.721621999999996,24.603241,40.329868,11.899356,21.859531,63.323997,41.23,57.73165899999999,14.219192999999999,26.068386,21.848545,39.070999,52.73,31.610778999999997,15.134173,41.209988,25.280001000000002,60.508892,24.941435000000002,71.733597,27.247301,60.269878000000006,,50.333153,53.316883,26.6,17.139626,17.251829,29.213753000000004,29.38533,23.897146,45.155602,22.993116,40.761429,60.580799,32.290001000000004,21.435932,75.24900799999999,17.245798,21.855501,60.339489,18.261276000000002,42.182453,19.792238,38.673939000000004,55.649483,35.700001,46.852287,27.044528999999997,97.16999799999999,31.838934000000002,25.090641,23.171669,11.249697,72.320511,11.390388,31.054547999999997,17.523272,47.37392,,79.65654,16.844898,17.582214,29.125168,106.336205,42.212246,19.512501,19.860657,29.892414000000002,65.14340200000001,37.713394,23.089968,,33.579327,22.120848000000002, +2011-05-17,34.466286,37.05085,32.507442,,37.900028000000006,20.654291,48.555531,34.720001,33.370476000000004,26.764906,39.736809,43.490002000000004,22.481661,10.983151,29.709404,10.590281,40.518829,45.339554,61.604572,28.721259999999997,21.081194,33.147686,32.400002,27.966738,48.595001,12.387501,8.54,52.513866,52.254498,46.851292,194.809998,33.349998,59.648247,48.43327,110.43321999999999,69.139999,69.31081400000001,25.316122,12.8,59.283432,10.684041,103.90786700000001,26.232934999999998,34.816483000000005,46.034088,281.480011,64.661812,11.137509,25.324858,53.365814,22.355871,26.563221000000002,77.41851,36.08849,17.254627,35.456059,97.57,24.962,7.742412,158.468292,17.908869,27.059162,23.348003,78.93,6.83,33.201374,84.123398,40.136127,18.277195000000003,15.983077,38.410164,3.05,84.019478,52.733456000000004,26.02,24.079578,17.605839000000003,35.550922,32.787163,30.24,29.48,18.461149,25.763779,67.545441,47.986759,11.277762,23.883013000000002,37.015945,3.88,77.103249,58.04501,33.184082000000004,10.736088,37.292458,274.51001,90.585327,15.85785,14.020228,38.463737,49.504333,13.076591,54.930817000000005,41.800715999999994,66.592743,28.952328,32.52,13.694096,21.093126,28.537810999999998,24.856556,36.533066,64.946648,34.424206,77.94912,36.967556,10.308949,51.703891999999996,73.72641,11.07347,22.517134,32.371704,51.247935999999996,10.701919,26.784719,37.132599,22.401634,36.161453,,30.15,22.388693,71.41585500000001,19.446444,56.449238,44.271862,34.919891,34.893078,17.504969,40.182613,42.801121,43.02,74.577766,23.379998999999998,13.741582999999999,47.413445,12.2,41.026981,33.754826,32.595417,45.488556,43.378151,42.664906,49.633556,41.096153,48.495667,60.139998999999996,44.416088,15.64,40.468971,50.04702,44.235001000000004,31.481461,47.149826000000004,35.1068,22.290001,11.513167,27.85947,,38.591995000000004,88.528183,33.249691,103.839996,9.58206,28.496675,31.01,10.802032,18.944294,32.865173,61.84385699999999,34.386982,2.95,38.271145000000004,102.220001,126.620003,34.276344,80.52877,10.779344,62.776527,15.458031,30.875706,18.990839,32.212559000000006,17.275783999999998,26.390543,19.822824,11.2,263.516083,45.235141999999996,19.254339,24.992483,,127.93829299999999,16.196848000000003,2.54,131.164963,41.205269,38.449238,5.580995,36.43573,22.97492,32.006847,68.836472,24.047691,31.936357,50.243027000000005,2.51,46.995373,13.783087,12.713128,13.07687,40.782546999999994,13.36439,48.582581,15.68,72.88990799999999,141.61231999999998,19.609468,54.771751,13.394348999999998,18.902611,50.945244,24.436241,9.377508,34.145374,19.015644,116.639999,48.819317,19.400148,18.737944,17.520258,35.819706,45.099113,53.852196,36.273308,36.520981,36.190132,46.36998,7.364272,14.322576999999999,28.074617,52.398537,21.172787,30.200001,26.735846000000002,11.27886,44.394791,50.661007,39.925884,20.456409,16.715914,100.0,68.437027,31.133076000000003,29.596465999999996,62.38681,26.497128000000004,21.906548,44.426429999999996,32.061234000000006,32.497139000000004,11.658053,31.046796999999998,23.306974,25.207994,37.411438000000004,30.757456,10.269097,19.996489999999998,65.253235,31.808344,80.565308,34.835102,20.23477,36.825653,32.196040999999994,14.344558,43.618782,25.694395,78.873322,11.178333,20.351641,26.49,55.982548,59.31559,,29.398290999999997,25.869942,21.900963,20.497091,40.627285,73.671364,9.94,45.994854,23.639999,39.812560999999995,23.467041000000002,23.435226,27.875803,46.80064,48.041985,33.848572,69.43,6.3271440000000005,17.29777,8.066235,54.858109,7.017309,52.522960999999995,22.259695,59.542652000000004,47.577503,10.469925,42.319183,34.296181,31.429108000000003,16.335852,15.779648000000002,,34.5,31.48,22.420576,39.615459,31.134161,59.509997999999996,76.895004,,25.151685999999998,9.890794999999999,16.630581,39.820118,35.805240999999995,504.39999400000005,31.793165000000002,25.445028,58.027,9.586109,16.552477,25.344753,54.423767000000005,16.731794,74.935753,7.095849,26.447998,28.011578000000004,52.087505,53.561809999999994,33.897236,35.139008000000004,38.812569,18.944544,82.268066,51.160346999999994,93.66278100000001,,19.129998999999998,87.411682,89.094864,46.992607,14.17,40.400509,46.453156,36.593178,6.487824,24.064404,45.200001,119.089188,69.11655400000001,78.882538,18.856320999999998,50.804138,26.832619,36.939999,40.634415000000004,5.11,0.16,15.88601,31.749392999999998,23.332911,16.088379,22.473888,53.959998999999996,56.757992,78.88549,2.075784,65.386635,11.2,70.36425,5.327744,52.024414,28.07,46.236519,29.80759,86.40827900000001,91.790001,44.680962,25.163416,40.875938,11.835231,22.102093,63.048805,41.849998,57.767887,14.197539,26.263109000000004,21.890749,39.274811,53.669998,31.126842,14.837237,41.570187,25.200001,60.104992,23.90814,71.000648,27.337222999999998,59.853951,,50.585358,53.003464,25.959999,17.18593,17.141357,29.728157,28.98971,23.061234,44.993595,22.905788,40.273106,60.268864,33.060001,21.898031,74.351585,17.38818,22.197454,59.997498,18.18327,42.490921,19.54324,38.913731,55.602821,35.799999,47.033039,27.146948,95.980003,31.777664,25.154219,23.911896,11.344075,71.69162,11.484311,30.934215999999996,17.588003,46.934483,,77.993797,16.828529,17.081676,29.090502,108.084061,42.306274,19.684141,19.955845,29.816349,65.28139499999999,37.742287,22.862925,,33.939457,22.598619, +2011-05-18,34.843478999999995,37.591412,32.868176,,37.719711,20.777832,48.709559999999996,34.869999,35.336369,26.722835999999997,40.15136,44.279999,22.300722,11.066129,29.625291999999998,10.812338,41.760315000000006,42.476894,61.663113,28.749233,21.413376,32.861946,32.48,27.992615,48.330002,12.551974000000001,8.67,52.755352,53.435534999999994,46.815384,197.08999599999999,33.700001,61.702538,48.525745,112.124771,69.530731,70.782059,25.603598,12.9,59.389984,10.843924000000001,104.168266,26.232934999999998,35.141403000000004,46.306164,282.5,65.04972099999999,11.034558,25.613895,53.667488,22.339369,26.779314000000003,78.71174599999999,36.371829999999996,17.292759,35.343685,97.760002,25.234375,7.742412,160.722137,18.286142,27.541618,23.519146,79.620003,6.81,33.333069,85.170815,39.846272,18.389275,16.078217000000002,39.06205,3.01,86.628624,53.317744999999995,27.02,24.9851,17.875193,35.845222,32.868889,30.4,30.709999,19.277979000000002,26.525438,68.415115,49.502235,11.33635,24.045164,36.990196000000005,3.31,79.447556,57.733154000000006,33.299988,10.886271,37.545078000000004,278.75,92.258842,15.921035,14.283624,39.035568,49.955452,13.506855999999999,55.182014,42.542774,67.01947,29.100804999999998,33.5625,13.702323999999999,21.558947,28.726444,25.031187,36.359619,65.942032,34.361813,79.851097,36.692192,10.234041,52.650879,73.336411,11.164166999999999,22.579535,32.795376,51.619488,10.879352,27.454958,37.50383,23.091467,35.721111,,30.665001,22.589945,71.92893199999999,19.845638,58.127129000000004,44.985012,34.440189000000004,35.408558,17.57271,39.843395,42.589721999999995,43.325001,75.66246,23.719998999999998,13.838384,48.798183,12.0,40.996390999999996,34.192375,32.348442,46.291855,44.618023,43.674583,50.108208000000005,41.317368,48.83453,60.139998999999996,46.065994,15.89,40.81945,49.938202000000004,44.75,31.226478999999998,47.711021,36.590191,22.49,11.628528999999999,28.113740999999997,,40.067101,89.54171,32.760517,108.519997,9.554839,28.720568,31.540001,10.894936,19.507851000000002,33.284996,62.253471,35.371452000000005,2.88,38.832190999999995,102.129997,129.240005,34.622482,80.163963,10.82426,63.203582999999995,15.592175,31.120285,18.92984,32.22871,17.30134,26.746944,20.071081,11.24,263.193176,45.572536,19.329716,25.092914999999998,,127.96553,16.625839000000003,2.67,133.496399,42.686951,38.924423,5.555511,36.685097,23.061947,32.058197,70.41465,24.161791,32.257197999999995,51.017738,2.53,48.842632,13.626248,13.061649000000001,13.195276000000002,41.353390000000005,13.483571,47.220768,16.18,75.133095,141.562485,19.917088,56.002377,13.431760999999998,19.167486,50.526367,24.796175,9.848489,34.680977,19.1542,117.59333000000001,49.479038,19.803188000000002,18.855391,17.665487,36.775940000000006,45.760307,53.93330400000001,36.621368,36.746071,36.442665000000005,46.272846,7.398845,14.502734,28.232824,52.352531,21.218981,30.200001,26.85775,11.301145,45.064896000000005,52.075245,40.232845000000005,20.534781,17.030943,100.029999,68.77887,30.83073,29.977381,62.73967,26.533127,22.172085,44.82547,32.231396000000004,33.387096,11.705755,32.680820000000004,23.963507,25.145432999999997,38.032887,31.450718,10.536237,20.071327,65.71283000000001,32.5215,82.560913,35.234984999999995,20.263815,37.291798,32.47929,14.837498000000002,43.845325,25.959898000000003,79.405876,11.351666,20.506159,27.139999,58.153808999999995,59.263687,,29.642826,26.645573,22.054817,20.639194,41.116347999999995,74.852158,10.06,46.683838,23.91,40.740963,24.340906,23.651962,28.430785999999998,46.720776,48.284302000000004,34.648571000000004,73.010002,6.348972,17.285543,8.084318,54.985611,7.041903,54.40221,22.386171,60.601558999999995,48.78788,10.619710000000001,42.707516,34.59433,31.884119000000002,16.715759,15.831501000000001,,35.16,32.330002,22.923645,40.530506,31.106640000000002,60.189999,77.501648,,25.151685999999998,9.868649000000001,16.780466,40.502964,35.469082,518.380005,32.249866,25.527786,58.157539,9.691039,16.583796,25.758511,54.391468,16.834589,76.51799,7.058551,26.895788,28.365244,52.611504000000004,53.792235999999995,34.359676,34.976788,39.549557,18.917667,83.24445300000001,51.734371,94.18294499999999,,19.42,89.387238,91.475639,47.076008,14.72,40.449795,47.205166,38.261359999999996,6.38044,24.721664,45.59,121.49166100000001,71.83998100000001,79.68914000000001,19.056528,51.353474,27.330897999999998,36.939999,40.983776,5.23,0.16,16.475552,31.681082,23.521152,16.375673000000003,22.658531,57.099998,57.248585,79.630486,2.114584,65.054199,11.43,71.813408,5.427575,53.381802,27.799999,47.569126000000004,29.726834999999998,87.22332800000001,92.660004,44.632175,25.421272000000002,41.466045,12.013364,22.034176000000002,64.811844,42.209998999999996,57.948975,14.204756,26.490282,21.947025,39.291782,54.25,31.291033000000002,15.115017000000002,40.898911,25.68,61.580172999999995,24.183681,71.018089,27.46394,60.685795,,51.480236,53.367718,26.35,17.056295000000002,17.445148,30.508076000000003,29.612598,23.228413,45.551624,23.019314,41.17712,60.613628000000006,32.43,22.026386,74.189842,17.390356,22.539413,60.251801,18.431812,43.741904999999996,20.056341,39.03841,56.325943,37.290001000000004,47.60965,27.132317999999998,98.459999,32.22401,25.130377,24.053283999999998,11.372389,71.70871700000001,11.501389,31.335334999999997,18.023429999999998,46.63028,,78.892838,16.918570000000003,17.645769,29.463117999999998,111.118103,42.945713,19.645132,20.224119,30.661482,66.361168,38.166031,23.294298,,34.535548999999996,22.722841, +2011-05-19,34.459526000000004,37.546368,32.932007,,37.710709,20.623413,48.726677,35.41,35.095814000000004,26.495655,40.158752,44.389998999999996,22.398731,11.028411,29.426454999999997,11.042932,42.210945,42.401108,61.028912,28.758556,21.510593,33.183868,32.650002,27.992615,47.599998,12.404814,8.64,52.64323,53.89436,46.743598999999996,198.800003,33.810001,61.604717,48.655239,111.724594,68.272789,71.246643,25.455225,12.8,58.022456999999996,11.003809,105.030891,26.076321,35.433002,46.995399,277.149994,65.791771,10.940965,25.596899,53.433937,22.537423999999998,26.430236999999998,78.808502,36.363243,17.392866,31.625763,96.720001,25.216804999999997,7.8144100000000005,164.755783,18.360666000000002,27.691351,23.307254999999998,79.279999,6.9,33.436535,85.63810699999999,39.981533,18.477532999999998,16.224091,38.81329,3.02,86.6698,53.202427,27.059998999999998,25.28079,18.120055999999998,35.888508,32.803513,30.434998999999998,31.049999,19.44849,26.490015000000003,68.89256999999999,49.382591,11.45352,23.937061,37.286266,3.35,78.663162,57.9137,33.023602000000004,10.890562,37.820438,281.119995,93.384468,16.047388,14.298676,38.686115,50.759136,13.218382,55.504974,42.989689,67.518677,29.150290999999996,33.952498999999996,13.710557000000001,22.021894,28.915077,25.240747,36.5182,66.125175,34.254847999999996,80.63517,36.868114,10.655387,52.406807,72.946396,11.230129,22.891525,32.362072,51.681419,10.982076,27.620022,37.467613,23.173223,35.124855,,31.555,22.632257,72.043922,20.054741,57.575825,45.507511,34.969516999999996,36.244492,17.688267,40.020714,42.433968,43.345001,75.22492199999999,23.780001000000002,13.846801999999999,48.632011,11.94,41.26395,34.301769,32.150833,46.201096,44.809746000000004,44.110764,49.812138,41.718303999999996,49.008801,60.650002,45.516028999999996,15.9,41.879059000000005,50.19212,44.915001000000004,31.301476,48.353683000000004,37.441769,23.049999,11.628528999999999,28.113740999999997,,39.531448,90.430916,32.709408,108.18,9.545764,28.872812,31.665001,10.979393,19.299768,33.805222,61.707325,35.083954,2.84,38.999115,104.980003,128.369995,34.671935999999995,80.984749,10.966486999999999,63.101085999999995,15.749988,31.364883000000003,18.859447,32.277187,17.233192000000003,26.704515,20.552547,11.37,263.908539,45.473782,19.505594,25.265074,,126.602646,16.892767000000003,2.79,133.241226,42.632412,39.301296,5.580995,36.841839,23.105461,31.998289,71.226524,24.126682000000002,32.222515,50.966343,2.57,49.029796999999995,13.491816,12.958677,13.269822,41.496105,13.642482999999999,46.888828000000004,16.129998999999998,74.560547,141.687042,19.996836,56.195774,13.416797,18.894585,52.03434,24.780523000000002,9.983055,35.280018,18.98101,117.61666899999999,49.393359999999994,19.79516,18.846355,17.704458,37.039390999999995,46.510315000000006,53.844074,36.734245,36.679367,36.655739000000004,46.394276,7.424776,14.570297,27.164946,52.459866000000005,21.781019,29.959999,26.920671000000002,11.354619999999999,45.128712,52.72654,40.367157,20.652348999999997,17.107319,100.720001,68.73820500000001,30.798895,30.296295,63.029785,26.785134999999997,21.933104,44.283913,32.154057,33.270247999999995,11.829777,32.680820000000004,24.209709,25.387638,38.259529,31.949521999999998,10.850518,20.191067,66.527191,32.480988,82.33285500000001,35.489449,20.327724,36.963764000000005,32.820644,15.300862,44.002167,26.122629,80.056725,11.49,20.587095,27.26,59.013435,57.368988,,29.485065000000002,26.847239000000002,21.991457,20.664270000000002,41.133827000000004,74.676323,10.17,46.809109,24.08,40.396763,24.422832,23.597784,28.817171000000002,46.632931,48.517651,34.675713,73.279999,6.3957489999999995,17.54637,8.111449,55.385101,7.009111,54.554809999999996,22.512648000000002,61.105774,49.552326,10.634688,42.664349,34.521812,31.783007,16.474838000000002,15.831501000000001,,35.82,32.68,22.926889000000003,40.312236999999996,31.647863,58.59,76.12149000000001,,25.175333,9.964606,16.930359,40.780869,35.250172,522.099976,32.320118,25.715879,58.573730000000005,9.713522,16.466354,25.807192,54.456055000000006,17.222046,77.177246,7.058551,26.895788,28.726933000000002,53.674671,53.741039,34.525452,35.115833,39.48296,18.944544,84.008186,52.243706,93.878853,,19.65,89.849052,90.609001,47.784851,14.72,40.706051,47.428432,38.077076,6.353594,24.414942,45.639998999999996,123.386436,71.77124,80.063629,18.805107,51.451569,27.355814000000002,34.514998999999996,41.366428000000006,5.33,0.16,16.714066,31.749392999999998,23.601826000000003,16.329338,22.860757999999997,58.880001,55.746613,80.065498,2.163084,65.829895,11.28,71.667648,5.484147,54.198009,27.219998999999998,47.780502,29.969117999999998,86.916763,92.720001,44.770409,25.581324,41.809544,11.806726,21.684889000000002,65.22466999999999,41.869999,57.948975,14.12536,26.319902000000003,22.087709,39.402187,54.860001000000004,31.740396,15.373638,41.169059999999995,25.68,61.694313,23.949471,70.416016,27.594738,63.239360999999995,,51.846325,53.206771999999994,28.200001,17.18593,17.426735,30.607643,29.435843,23.031729000000002,45.497616,23.490876999999998,41.483841,60.991261,32.540001000000004,22.086289999999998,74.998566,17.309932999999997,22.636057,60.628864,18.538843,44.067509,20.003519,38.961681,56.629162,37.259997999999996,47.256783,27.300565999999996,99.559998,31.812671999999996,25.162167,23.795456,11.542266999999999,70.973511,11.569697,31.463688,18.023429999999998,46.883789,,82.198975,16.959495999999998,17.343863,29.723098999999998,111.231628,42.729424,19.691942,20.544311999999998,30.475554,66.840179,38.609043,23.294298,,35.199917,22.684601, +2011-05-20,34.1497,36.622898,32.418479999999995,,37.597721,20.658151999999998,49.137440000000005,35.310001,34.672771000000004,26.302137,40.099540999999995,42.349998,22.632442,10.19864,29.479984,11.119797,41.438457,41.735958000000004,60.609367000000006,28.721259999999997,21.170319,33.018559,34.200001,27.613056,47.790001000000004,12.197055,8.62,52.487999,52.823776,48.143741999999996,198.649994,33.09,60.5042,48.303791,111.861038,71.07459300000001,70.673645,25.33931,13.8,56.637161,10.90976,103.435852,26.085017999999998,34.599865,46.424042,276.600006,65.370148,10.838013,25.643648000000002,52.382969,21.918489,26.039606,78.210289,36.014065,17.304676,31.419725,97.110001,24.768703,10.151531,164.265076,18.183674,27.458440999999997,23.119823,78.720001,6.8,33.220181,84.20395699999999,39.633694,18.597885,16.186035,38.530228,3.2,85.87140699999999,52.748814,26.719998999999998,24.9389,18.040474,35.819256,32.329521,30.245001000000002,30.889999,19.122587,27.118834999999997,68.696487,48.993752,11.541403,23.697689,37.136082,3.54,76.666504,57.404881,32.515411,10.778995,37.685284,279.890015,90.74092900000001,16.015797,14.26857,38.916439000000004,49.729683,13.362618,55.316586,42.936465999999996,67.148308,29.067814000000002,36.6525,13.603570999999999,22.119066,28.798307,25.14761,36.696602,67.112595,34.228107,79.62595400000001,36.929314,10.777111,51.996761,71.852722,11.015752,22.214052,32.381325,51.469101,11.01943,27.339924,37.576271000000006,22.856413,35.932106,,31.264999,22.090576000000002,71.681236,19.931176999999998,57.40803100000001,44.829674,34.820637,35.889216999999995,17.257915,40.013016,42.300461,42.810001,75.516609,23.639999,13.670032999999998,48.355061,11.95,41.210445,33.66367,32.702457,45.679176,44.03857,43.690735,50.216309,41.421059,49.434795,59.98,45.672001,15.6,41.544876,50.083309,44.215,31.691427,47.973521999999996,37.867546000000004,22.17,11.536235000000001,27.846753999999997,,39.869324,89.70423100000001,32.680195,106.959999,9.318914999999999,28.622051000000003,31.549999,10.742913,21.770765,33.43103,61.288612,34.706421,2.79,38.915657,102.940002,126.379997,34.861492,80.346329,10.988944,62.37510699999999,15.481704,29.695922999999997,19.230164000000002,32.091362,16.994667,26.458434999999998,20.973829000000002,11.12,260.321869,44.782539,16.09693,25.092914999999998,,122.650276,16.749771,2.82,132.695786,42.886925,38.908043,5.411101,36.628094,22.97492,31.707323,71.080566,23.77562,31.70223,50.537979,2.62,49.078617,13.435801000000001,12.934915,13.190891,41.538074,13.499462,47.78252,16.02,74.889061,141.32991,19.7234,55.668358,13.334484,18.637735,51.177952000000005,24.498836999999998,9.999874,34.659836,19.050283,116.08667,48.913567,20.051828,18.737944,17.442326,35.224499,45.64188,53.27635600000001,36.555523,35.954113,35.984959,46.256648999999996,7.260548,14.247512,27.158344,52.268204,21.942703,29.389999,26.85775,11.127348,43.605011,52.847492,40.041,20.213438,17.145502,100.599998,67.989334,30.584087,29.720488,62.535789,26.290119,21.649866,44.834965000000004,31.519783,32.838749,11.705755,31.883738,23.495726,24.807602,38.12793,31.958134,11.196224,19.974042999999998,66.382072,32.391842,80.84092700000001,35.162277,20.467154999999998,36.437195,32.116153999999995,15.162838,43.836617,26.062676999999997,79.08467900000001,11.593333,20.410505,27.26,58.783005,56.598983999999994,,29.232653000000003,26.474934,21.566114000000002,20.472006,40.854347,73.729996,10.0,46.544651,23.82,40.614159,24.441044,23.028837,28.803122,46.145748,48.535599,35.128571,74.900002,6.352092,17.330376,8.138577,54.824116000000004,6.812364,54.418278,22.828836,60.727612,48.869785,10.507371000000001,42.224270000000004,33.683746,31.648186,16.762082999999997,15.433985,,35.759997999999996,31.83,22.904167,40.068779,31.436863,57.889998999999996,76.13666500000001,,25.151685999999998,9.898174000000001,16.780466,40.137722,35.007835,520.080017,31.433077,25.663218,58.182041000000005,9.736009,16.200127,25.620596,54.375328,17.119249,75.981812,7.207741,26.571856,28.381315,53.302563,52.631554,34.036834999999996,35.054039,39.092265999999995,19.005026,82.65477800000001,51.427139000000004,92.894524,,19.74,89.344482,90.589073,47.851559,14.71,41.297424,46.930363,38.164367999999996,6.2193629999999995,24.204622,45.740002000000004,118.046654,71.169876,80.063629,18.807436,53.2075,26.699745,34.514998999999996,41.133522,5.47,0.16,16.475552,31.483795,23.673532,16.051311,22.632153,56.610001000000004,54.372948,79.399139,2.153384,66.324272,11.1,71.59904499999999,5.437558,53.789902000000005,27.049999,45.93325,29.712156,85.53344,91.610001,45.014346999999994,24.798853,41.254661999999996,12.063242,21.19977,64.82048,42.869999,57.423813,14.024312,26.303675,22.031437,39.487099,55.68,32.051497999999995,15.172488000000001,40.677876,25.120001000000002,60.798671999999996,24.165312,69.770332,27.320877000000003,63.045906,,51.179226,52.732395,27.969998999999998,17.37112,17.353096,30.524672999999996,29.461091999999997,22.599026000000002,44.768584999999995,23.333689,41.16098,60.786018000000006,31.51,21.564295,74.487785,17.003469,22.606320999999998,60.435947,17.677122,43.947552,19.656422,38.616378999999995,55.941058999999996,37.27,47.162132,27.176207,98.730003,31.628889,25.027054,23.288110999999997,11.457329,70.067314,11.501389,31.182907,18.09993,46.723232,,82.411636,16.861269,17.28825,29.775084999999997,109.695679,42.278065000000005,19.70755,20.371229,30.230463,66.22316,37.828979,22.953743,,34.93293,22.2831, +2011-05-23,33.071991,35.992256,32.33918,,37.380745000000005,20.557781,48.213219,34.43,34.034061,26.058128,39.544353,42.27,22.210251,10.19864,29.357628000000002,10.692769,40.822292,41.1045,60.355679,27.956594,20.846239,32.635715000000005,33.299999,27.104095,47.330002,11.937364,8.49,52.143021000000005,51.838158,47.703949,196.220001,33.240002000000004,60.854729000000006,47.933865000000004,110.096718,70.77918199999999,70.178078,24.857094,14.0,56.779251,10.787496,101.726822,25.858801,34.141647,46.360577,276.77999900000003,64.32450899999999,10.688265,25.099581,52.246731,21.538876000000002,26.197517,76.952225,35.321434,17.083004000000003,31.560205,95.309998,24.434818,10.295525,161.961304,18.002024,27.225531,22.981282999999998,77.889999,6.57,32.04903,83.406311,38.802765,18.276951,16.090904000000002,38.109955,3.1,83.863106,52.195271000000005,25.99,24.680182000000002,17.83234,35.507645000000004,31.700264,29.615,30.27,20.317572,26.746857000000002,68.193436,48.345692,11.541403,23.311607000000002,36.930134,3.53,75.249207,57.552589000000005,31.918053000000004,10.534408,37.305088,283.329987,88.822266,15.747287,14.095485,37.780716,48.844734,12.966581,54.213127,42.179558,66.5364,28.8286,36.325001,13.45544,21.756132,28.447983,25.060289,35.774848999999996,65.37665600000001,33.844826,78.69438199999999,36.669239000000005,10.514938,51.694122,70.419907,11.114696,21.777262,31.678438,51.079845,10.898028,26.869753000000003,37.268421000000004,22.60603,35.647743,,31.084999,21.354221,70.991203,19.284868,56.712917000000004,44.307163,34.655224,35.854382,17.210094,39.681496,41.833187,42.244999,73.502251,23.35,13.312289000000002,48.62278,11.81,40.629475,33.910858000000005,32.537804,44.617188,42.61124,43.537265999999995,48.994392,40.826561,48.292358,59.529999,44.473557,15.18,40.583079999999995,48.966156,44.084998999999996,31.526446999999997,47.122673,37.840092,22.34,11.382421,27.461115000000003,,39.078194,88.002335,32.110703,104.760002,9.318914999999999,28.201147,31.264999,10.464203999999999,21.285234,32.591362,59.859478,33.852631,2.78,38.178413,100.58000200000001,124.099998,34.070309,79.251984,10.637117,60.974373,15.300215,28.976538,18.972071,32.123684000000004,16.594294,26.271748,20.808329,10.95,257.520081,44.354626,16.147184,24.511854,,123.422592,16.473309,2.78,130.989044,41.959742999999996,38.842484000000006,5.394111,36.571102,22.776007,31.510485,69.511505,23.292913000000002,31.528807,50.101044,2.53,48.167206,13.372319000000001,12.879467,13.177732,40.597858,13.427953,47.221584,15.83,74.372864,139.751816,19.598074,55.14974599999999,13.177346,18.348778,49.269718,23.552059,9.882128,33.940987,18.986778,114.376663,48.442337,19.482359,18.584351,17.137684,35.146439,43.944503999999995,53.17092099999999,35.511340999999994,35.470619,36.000735999999996,45.973324,7.148186,14.134912,26.828765999999998,52.084216999999995,21.811813,28.82,26.539234000000004,10.95355,43.860287,51.665852,39.877914000000004,19.970467000000003,17.040487,99.010002,67.362595,30.552263,29.277552000000004,62.128040000000006,25.768097,21.579056,43.960884,30.815908,32.362297,11.581733999999999,31.006939000000003,23.454695,24.30621,37.755058,31.218508,11.156938,19.868353,66.519142,31.865070000000003,79.985626,34.444309000000004,20.321911,35.617126,31.54965,14.719192999999999,43.453228,25.651571,78.180214,11.545,20.491447,26.65,59.669228000000004,57.749649,,29.106448999999998,26.102631,21.439413000000002,20.20451,40.304165000000005,73.10189100000001,9.71,45.855663,23.309998999999998,39.685759999999995,24.031414,22.523101999999998,28.550215,45.994015000000005,48.706115999999994,35.404284999999994,72.849998,6.255423,17.038985999999998,8.143099000000001,55.368111,6.648408,53.623203000000004,22.313904,60.324206999999994,48.068939,10.454947,41.879078,33.482288,31.134196999999997,16.743557,15.252506,,35.240002000000004,31.1,22.706186,39.23769,30.418634,59.02,75.037094,,24.860052,9.824361999999999,16.569267,39.311943,33.749179999999996,501.660004,31.152034999999998,25.437504,57.969875,9.578613,16.121832,25.304192999999998,54.125092,17.000641,74.645676,7.021253999999999,26.009745000000002,28.067833,52.474804000000006,52.136585,33.565689,34.667809000000005,38.475136,18.850456,80.34429899999999,50.440804,91.01391600000001,,19.42,88.343864,88.87571,47.017632,14.79,40.903168,46.509575,37.116909,6.1119769999999995,23.905148,44.029999,116.60516399999999,69.941307,78.805725,18.716648,52.334427000000005,26.492126000000003,33.43,41.100243,5.57,0.16,16.399044,31.066437,23.512188000000002,15.930836,22.298033,54.73,54.214447,78.964149,2.133984,65.557121,10.92,70.381416,5.321087,52.751904,26.59,44.80283,29.455187,84.49408000000001,88.769997,44.518333,24.185337,40.20657,11.942108000000001,21.151255,63.13480799999999,42.669998,57.088795,13.713942999999999,26.222540000000002,21.86261,39.130444,53.75,31.429296,14.904288000000001,40.530521,25.120001000000002,59.946915000000004,24.2342,69.40385400000001,26.953003000000002,62.281773,,50.381969,52.046238,26.82,17.260006,16.948032,29.99367,28.829782,21.723779999999998,44.246555,22.862123,40.999534999999995,60.334518,31.360001,21.333251999999998,73.28744499999999,16.718739000000003,22.457639999999998,59.076752,17.689821,42.833656,19.565866,37.71476,55.118813,36.68,46.783443,26.956753000000003,97.260002,31.37508,24.772732,22.897198,11.230824,68.853363,11.416003,30.829933,17.852793,46.664078,,81.270935,16.574793,16.962505,29.289816,107.79653200000001,41.563396000000004,19.434480999999998,20.241425,29.436033000000002,65.49247700000001,37.251133,22.635887,,34.653519,22.034557, +2011-05-24,32.795837,36.285053000000005,32.125458,,36.982975,20.588657,48.256023,34.139998999999996,33.552952000000005,26.049713,39.411097999999996,42.09,22.217793,10.304247,29.709404,10.650066,39.74633,41.449696,60.336174,27.471693,20.781422,32.392124,32.939999,26.922943,45.990002000000004,11.868109,8.39,51.677299,51.387844,48.592503,193.270004,33.439999,60.95255699999999,47.434459999999994,110.93339499999999,72.303978,70.503311,24.453709,13.8,57.847857999999995,10.580585000000001,103.240524,26.085017999999998,33.983349,45.852707,293.299988,63.725773,10.7257,25.269602,52.207813,21.629656,26.396991999999997,76.31002,35.307125,17.104457999999997,30.988934999999998,94.849998,24.153655999999998,10.699813,160.555801,17.913528,27.117386,23.022028,77.66999799999999,6.67,31.1789,83.204887,39.14093,18.172653,16.046507000000002,38.358696,3.03,83.583252,52.110690999999996,25.92,24.356780999999998,17.844584,35.7327,31.095501000000002,29.695,29.717501000000002,20.152554000000002,27.384531,67.843826,47.348663,11.365642999999999,23.087683,36.728455,3.4,76.684326,57.733154000000006,31.900229,10.465751,36.641945,280.570007,87.56021899999999,15.613038000000001,14.110534,38.257252,47.887516,13.071705999999999,53.90809599999999,42.522545,65.497772,29.034810999999998,37.650002,13.389601,21.624672,28.456968,25.019547,36.017677,65.01831800000001,34.023087,79.39308199999999,36.646301,10.383853,52.006527,70.750534,11.139432000000001,20.992811,31.534014000000003,50.841,10.711260000000001,26.634663,37.205040000000004,22.299438000000002,35.023941,,30.995001000000002,21.032602,70.90275600000001,19.484463,57.663704,43.961174,34.663498,35.798668,20.110992,39.712334000000006,41.699669,41.825001,74.32257800000001,23.190001000000002,12.97138,48.641247,11.74,40.323692,33.654522,32.241402,44.862251,42.687927,43.092999,49.845051,40.944072999999996,49.3283,59.279999,44.728016,15.16,40.517872,48.770275,43.955002,31.586443,46.525265000000005,37.579117,22.870001000000002,11.274749,27.393309000000002,,40.231922,87.466881,32.44656,102.379997,9.391509,27.905604999999998,31.264999,10.540216000000001,21.554008,31.961626000000003,60.10524,33.74519,2.81,38.122787,101.529999,123.889999,34.787315,79.61676800000001,10.457463,60.598564,15.071385000000001,28.149259999999998,18.967377,31.962090000000003,16.653931,26.161428,20.778236,11.01,257.45550499999996,44.329941,15.686551000000001,23.966673,,123.876884,15.958515,2.73,129.625412,43.177807,38.514773999999996,5.402607,37.034203000000005,22.912762,31.279419,70.642685,23.178818,31.398739000000003,49.904022,2.51,48.948425,13.432067000000002,13.156703,13.164579000000002,39.976631,13.356445,46.973228000000006,15.77,73.20901500000001,139.527573,19.752697,55.184895,13.05762,18.148119,49.148711999999996,23.559883,9.705516000000001,34.032616,18.963686,113.94666299999999,48.416626,19.281836,18.412691,17.042046,35.234261,43.559628000000004,53.349361,34.382507000000004,35.295559000000004,35.906048,45.730453000000004,7.1827559999999995,14.142416,26.756254,52.398537,22.373857,28.83,26.531366,10.904531,43.501301,51.870552,39.877914000000004,19.923443,16.916384,98.58000200000001,67.273094,30.719343,29.233261,61.634014,25.615085999999998,21.375479000000002,43.267319,31.040229999999998,31.912825,11.419552000000001,31.684465000000003,23.216698,24.139084,38.018260999999995,31.407715000000003,11.086226,19.883453,66.632019,31.459871000000003,79.358467,34.289818,20.258009,35.289101,31.535133000000002,14.729051,43.697196999999996,25.617307999999998,77.740669,11.603333000000001,20.542952,26.57,60.35162,58.190903000000006,,29.082779,26.826557,21.294613000000002,20.187792,40.478828,73.20237,9.62,46.857815,23.379998999999998,40.297146000000005,24.55027,22.532131,29.077105,45.826302,49.549735999999996,35.371429,72.879997,6.230476,17.183664,8.143099000000001,55.759098,6.664803999999999,54.988491,22.214523,59.819965,46.840365999999996,10.410011,41.948112,33.796558000000005,31.336426,16.808414000000003,15.010547,,35.360001000000004,31.08,22.654259,38.893494,30.308560999999997,59.169998,77.729156,,24.923113,9.8096,16.412565,39.375462,33.592822999999996,490.920013,30.941247999999998,25.129036,57.920902000000005,9.571119,16.067024,25.093256,54.09279300000001,17.024366,75.419228,6.965307000000001,25.857302,28.188409999999998,53.051949,51.786652000000004,33.487171000000004,34.567394,38.151035,18.689173,80.208954,49.753601,91.093956,,19.16,88.095886,90.379898,46.959247999999995,14.95,40.903168,45.959990999999995,37.679428,6.058286,23.957994,42.98,117.303238,69.554695,77.720688,18.530413,52.520809,26.276199,33.16,41.649235,5.84,0.16,16.331545000000002,30.929853,23.270163,16.060575,22.192528,53.900002,52.863426000000004,77.446297,2.201884,65.949203,10.8,71.410393,5.244548,52.920467,27.9,45.758617,29.447846999999996,85.226875,87.800003,44.477684,24.10531,39.598843,12.056113999999999,21.073635,61.638348,42.84,56.808108999999995,13.648979,25.857435,21.918888,39.079479,54.290001000000004,30.936733,14.712716,40.309494,25.08,60.464977000000005,24.307678,69.709251,26.793584999999997,62.378502000000005,,50.617897,51.690445000000004,26.719998999999998,17.176668,16.865181,29.645190999999997,28.686690999999996,22.008974,43.166481,22.573944,40.995502,59.850207999999995,30.969998999999998,21.358917,72.887375,16.866537,22.836765,58.664612,17.698889,42.790821,19.497961,38.108021,55.392887,36.27,47.196548,26.993323999999998,97.120003,31.471353999999998,24.740938,22.98037,10.909945,68.69094100000001,11.407467,30.781788,18.04109,46.292248,,80.787575,16.697567000000003,17.105513000000002,29.185364,107.251755,41.591614,19.372063,20.111616,29.114889,65.995834,37.087399,22.363441,,34.566586,22.149269, +2011-05-25,33.018116,36.780563,32.569344,,37.534428000000005,20.449684,48.427162,34.130001,33.352646,26.108614000000003,39.477717999999996,42.380001,22.263029,9.82147,29.464691,10.88066,39.939453,41.50864,60.687424,26.371334,20.919157000000002,32.244217,32.880001,26.957453000000005,46.060001,11.997957000000001,8.43,51.608315000000005,51.515289,48.736115000000005,192.259995,33.830002,60.948471,47.804386,112.706825,73.590508,71.56411700000001,24.629904,13.8,58.711662,10.702849,103.704399,25.362856,34.30827,45.716675,297.980011,64.358231,10.650829,25.091076,52.752754,22.009266,25.931555,76.31881700000001,35.427334,16.990046,30.277193,93.66999799999999,24.06579,10.638894,162.51852399999999,17.941473000000002,27.183934999999998,23.046476000000002,78.160004,6.91,32.942679999999996,83.87361899999999,38.976643,18.164623000000002,15.697671,38.633171000000004,3.11,84.982475,51.987686,26.51,24.329060000000002,17.562992,35.827919,31.218090000000004,29.395,30.045,20.763115,27.455378999999997,67.886475,47.338696,11.219176,23.064512,36.505344,3.54,77.88768,57.207924,31.347459999999998,10.487208,36.161961,284.109985,89.632378,15.660422,14.276098999999999,39.329426,47.327641,13.995792999999999,53.952957,42.558014,64.668503,28.56465,37.732498,13.323766,21.91045,28.681532,24.780874,36.547932,65.64739200000001,34.023087,80.153847,36.463139,9.822058,54.232445,71.81881,10.900317,20.992811,31.928789000000002,50.920615999999995,10.729935000000001,26.964788000000002,37.241257,22.141030999999998,35.24411,,30.860001,20.96489,71.133797,20.339878,58.49466700000001,44.977962,34.274753999999994,35.51305,19.616882,39.411654999999996,41.543907,41.724998,75.762703,23.75,12.920876,49.019740999999996,11.8,40.216679,33.810162,32.496624,44.884941,43.804226,43.529182,50.380802,41.275883,50.9161,60.009997999999996,45.097393,15.36,41.088421000000004,48.385811,44.064999,31.323967,47.195084,37.585991,20.120001000000002,11.213223,27.910321999999997,,41.187862,87.811111,32.541472999999996,104.290001,9.300769,28.120540999999996,31.295,10.650008999999999,21.311247,32.007263,61.16114,33.974602000000004,2.92,38.461258,102.260002,120.620003,35.792778000000006,79.251984,10.517348,60.239830000000005,15.166072,28.84705,18.995537,31.655075,16.679482,26.534803000000004,20.876034,10.95,258.15594500000003,44.083069,15.720051000000002,23.837542000000003,,123.786041,16.311245,2.6,130.645874,45.332153000000005,38.29356,5.453576,36.905956,22.838165,31.347881,71.37245899999999,23.152491,31.424757,50.435177,2.53,50.242329,13.447006,12.618077,12.537484,40.581062,13.412064,46.322357000000004,15.73,72.758507,139.32826200000002,19.718517000000002,55.49255,12.967825,18.204296,49.400032,23.763323,9.856899,34.511845,19.096464,115.0,48.870723999999996,19.257776,18.4669,16.985364999999998,34.990322,44.023449,53.762981,34.523617,35.237198,35.984959,45.503784,7.208688,14.194966,27.079256,51.838894,22.34306,28.85,26.311161,10.78867,43.246021,53.591816,39.993034,19.907764,17.193233,98.910004,66.564934,30.48065,29.277552000000004,61.524242,25.71409,21.543651999999998,43.124805,31.504317999999998,31.742015999999996,11.295529,33.151112,23.200285,24.531431,37.923218,31.571116999999997,11.172651,19.898552,66.69651,31.58144,80.01416,34.571545,20.002388,34.727985,31.520597,15.310719,43.078564,25.994156,78.349274,11.786667,20.535589,26.629998999999998,61.042877000000004,58.813801,,28.940792,27.281591,21.321762,20.221231,40.601096999999996,72.808784,9.61,47.456333,22.969998999999998,40.808895,25.242082999999997,22.396670999999998,29.273802000000003,45.530788,49.908718,37.067142,73.790001,6.283487999999999,16.951365,8.115969,55.181098999999996,6.6893970000000005,58.096493,22.313904,60.626785,47.076980999999996,10.365079,41.974007,33.667633,31.535154,17.01227,15.114244,,35.599998,31.190001000000002,22.861973000000003,38.969055,30.262695,59.5,79.033485,,24.986166,9.8096,16.187737,39.851887,33.397377,498.80999800000006,30.853413,25.159126,57.48843000000001,9.42122,16.270597,25.109484,53.584247999999995,16.810869,77.115723,6.983956,26.000219,28.469727000000002,52.770968999999994,52.153636999999996,34.385857,34.644622999999996,38.772583000000004,18.648853,80.402466,50.287197,91.526077,,19.4,89.43856,90.947701,47.708488,14.98,41.563858,46.535339,38.823879,6.085132,24.098923000000003,43.07,103.985489,70.723129,78.824921,18.893572,53.962837,26.085194,33.145,41.674198,5.87,0.155,16.255035,30.679432000000002,23.341870999999998,16.218126,22.166142999999998,55.110001000000004,53.014378,77.705444,2.2600830000000003,65.054199,10.86,72.10495,5.341054,52.92934,27.65,45.574818,29.323046,85.593277,87.769997,44.36385,24.327599,39.792614,11.942108000000001,21.19977,62.016757999999996,43.439999,56.400654,13.663419000000001,25.906115,21.806335,38.994576,54.27,30.763895,14.856397,40.40773,25.280001000000002,61.501141000000004,24.165312,71.349678,26.781321999999996,62.088337,,50.536537,52.063179,28.98,16.945173,16.920417999999998,29.719856,28.85503,22.244997,43.085487,22.617615,41.39909,59.759914,30.18,21.316129999999998,73.432213,17.116488,22.754993,58.690918,17.332434,42.7994,19.814878,37.442005,55.445374,36.220001,47.119091,26.627565,97.58000200000001,31.331335,24.788624,22.92215,10.900507000000001,70.118607,11.305000999999999,30.68552,18.270571,46.106339,,80.632927,16.83671,17.320024,29.107022999999998,108.311012,42.212246,19.262838000000002,19.938536,29.174042,66.539772,37.145203,22.318029,,34.684563,22.091913, +2011-05-26,33.267334000000005,36.870667,32.397205,,37.453072,20.129248,48.803692,34.540001000000004,33.703196999999996,26.369446000000003,39.699806,42.68,22.330879,9.881819,29.342335,10.855038,40.141785,41.752804,62.268032,26.809616,21.218925,32.252907,33.18,27.052985999999997,46.299999,11.807513,8.48,51.539307,51.294373,49.561848,195.0,34.25,61.91267,48.035591,112.68863700000001,74.229004,71.819664,24.796816,14.7,59.424080000000004,10.796899,105.36456299999999,25.345453,34.699841,45.961535999999995,296.609985,64.644966,10.7257,25.193087,52.36351,22.190815,25.84013,76.21324200000001,35.816573999999996,17.078241000000002,29.443707,93.279999,24.136082000000002,10.777349000000001,164.290024,18.071886,27.208895000000002,23.152418,78.309998,6.95,32.952084,85.227203,38.870346000000005,18.30102,15.811831,38.907665,3.15,85.75617199999999,52.010760999999995,26.93,25.363945,17.556875,35.871196999999995,31.120017999999998,29.73,30.120001000000002,20.653112,27.526235999999997,68.20195,48.555065,11.248474,23.249836,36.608315000000005,3.58,78.868187,56.978145999999995,31.516853,10.69747,35.886604,290.880005,90.26342,15.605142,14.313728,39.631233,47.743027000000005,14.198701999999999,53.881184,42.776806,65.06302600000001,28.498657,38.389998999999996,13.373141,22.177471,28.915077,25.002087,37.291278999999996,68.792801,34.005268,80.239243,36.586781,9.531798,54.964668,72.013809,11.131186,21.215670000000003,32.631676,50.619831,11.028769,26.829735,37.114494,22.171692,36.454997999999996,,31.48,21.362688000000002,71.27597,20.501459,58.246986,45.568047,34.37402,35.596645,19.891832,39.349983,41.388141999999995,41.970001,75.416359,23.57,12.90404,49.204369,11.8,40.308403000000006,33.984108,32.414295,45.202637,43.97892,43.650352000000005,50.394909000000006,41.815079,51.351772,59.529999,44.801895,15.42,41.300343,48.763031,43.830002,31.263981,47.602409,37.627254,20.73,11.197841,27.986604999999997,,41.525742,87.352165,32.337044,107.16999799999999,9.473172,28.147410999999998,31.5,10.751358,21.458635,32.162418,61.279499,34.154663,2.94,38.526173,105.150002,117.959999,36.485065000000006,79.98156,10.435004,59.958,15.323885999999998,32.062668,19.192621,31.614684999999998,16.850294,26.034145000000002,20.876034,11.07,257.39092999999997,44.181812,15.937801,23.902107,,123.80419199999999,16.67351,2.69,131.41133100000002,46.050266,37.998627,5.453576,37.062706,23.061947,30.971334000000002,71.518433,23.152491,31.728253999999996,50.118190999999996,2.59,50.641079,13.648654999999998,12.594315,12.695352999999999,41.036751,13.928525,46.716301,15.92,74.41038499999999,138.854828,19.591564,55.571663,12.930408,18.059822,49.902695,23.927637,9.915771000000001,34.575272,19.460154,115.07,48.827881,19.434231,18.882492000000003,17.088093,35.107409999999994,44.319508,53.591182999999994,34.787003000000006,35.387253,36.627403,45.965214,7.200014,14.330082999999998,27.250640999999998,51.907894,22.088985,29.190001000000002,26.228575,10.846603,43.246021,54.42918,40.280819,20.033171,17.670563,98.93,66.174225,30.170354999999997,29.525595000000003,60.959641000000005,25.885094,21.517094,43.466839,32.061234000000006,31.876863,11.247828,33.286625,23.512138,25.212460999999998,38.588539000000004,32.517132000000004,11.188364,19.777775,66.462677,31.540910999999998,80.650848,35.344051,20.112764000000002,34.883362,31.564175,15.498038000000001,43.209259,26.31105,78.45916,11.803333,20.432579,26.9,61.521423,59.826035,,28.696278000000003,27.705608,21.312717000000003,20.622469,40.941691999999996,72.741783,9.79,47.338017,23.01,41.116852,25.032728,22.017374,29.315958000000002,45.602684,50.106173999999996,37.67857,73.709999,6.283487999999999,17.130688,8.161182,55.129706999999996,6.632013000000001,58.265147999999996,22.322933,60.517509,50.334961,10.612224000000001,41.870453000000005,33.756271000000005,31.678917,17.438501000000002,15.244464,,35.52,31.139999,22.712683,39.220901,30.638797999999998,59.689999,79.617409,,25.151685999999998,9.639832,16.180927,39.61367,33.530277000000005,505.10998499999994,30.835863,24.993614,57.46394300000001,9.391239,16.364557,25.093256,53.430878,16.866217000000002,77.361839,7.328958,26.247925,29.064528999999997,53.386086,52.691306999999995,34.342224,34.768227,38.670483000000004,18.642132,81.960205,51.394806,92.50239599999999,,19.360001,89.181969,90.76837900000001,47.859161,15.13,41.938572,47.059177000000005,38.765685999999995,6.210413,24.416017999999998,43.450001,107.267319,71.418991,79.093796,19.138008,54.531803000000004,26.101807,33.145,41.441288,5.91,0.155,16.399044,30.694605,23.557009,16.14399,22.218901000000002,58.48,53.014378,77.72395300000001,2.2697830000000003,65.906601,11.14,73.04818,5.540719999999999,52.840626,27.209999,46.136565999999995,29.286331,86.505501,89.150002,44.34758,24.523218,39.933529,11.885105000000001,20.860186,63.616417000000006,43.18,56.328219999999995,13.937695999999999,25.914234,21.883715,39.003052000000004,55.09,31.152775,14.789345999999998,40.448669,25.6,66.769653,24.6567,71.733597,26.822206,63.17165,,50.536537,51.851395000000004,29.48,17.121113,16.865181,29.80756,28.888702000000002,21.871296,42.932476,22.774807,42.054924,59.899475,30.24,21.350368,73.542847,17.233854,23.253063,58.866299,17.776899,42.7994,19.935604,37.741234000000006,56.116009,36.34,47.420311,26.781187,97.980003,31.208809000000002,24.701202,23.038597,10.900507000000001,70.31523100000001,11.458696,30.805861,18.064629,46.157032,,82.904671,16.697567000000003,17.53454,30.0819,109.96801799999999,42.635391,19.262838000000002,20.068346,29.359971999999996,66.88887,37.607464,22.658588,,34.814953,22.130154, +2011-05-27,33.408772,37.118415999999996,32.630276,,37.118590999999995,19.901472000000002,48.701012,34.290001000000004,33.845078,27.101463,40.069927,42.5,22.383646,9.859185,29.304104,10.897739999999999,40.086594,40.414093,62.433891,26.930840000000003,21.29995,32.261604,33.66,27.131141999999997,46.18,11.694313000000001,8.49,51.185719,51.294373,49.283611,194.130005,34.549999,62.386596999999995,47.508446,112.08838700000001,74.962845,72.75660699999999,24.986923,14.7,59.156914,10.768683,105.795883,25.458563,34.968052,46.369637,296.709991,64.923241,10.940965,25.125084,52.022915000000005,22.529169,26.255701000000002,76.573944,36.280254,17.209335,30.361479,93.209999,24.355745000000002,10.832730999999999,166.893173,18.235201,27.408533000000002,23.201321,78.040001,7.04,33.812816999999995,85.67034100000001,39.595172999999996,18.365208,15.881601000000002,38.899078,3.29,86.093651,52.725758,26.51,25.853668,17.514013000000002,36.165508,31.381533,29.940001000000002,30.07,21.340673000000002,27.552807,68.14228100000001,49.322777,11.424225999999999,23.234394,36.779953000000006,3.76,79.928894,56.863251,32.016125,10.680302000000001,35.765347,292.940002,89.512985,15.557754999999998,14.35888,40.306315999999995,48.79958,14.208479999999998,54.006797999999996,42.954205,65.64269300000001,28.572891,37.825001,13.545962,22.375593,29.1127,25.048648999999997,37.053406,69.40596,34.584637,80.122795,36.501781,9.363258,54.867031000000004,72.69207,11.188905,21.188932,33.373089,50.982533000000004,11.187521,27.229889,37.594372,22.335207,36.794415,,31.610001,21.582754,70.751694,20.567989,58.207043000000006,46.7108,33.960468,35.47126,20.453678,39.411654999999996,41.432652000000004,41.810001,75.963234,23.9,12.912457,49.841347,11.85,40.308403000000006,34.020733,32.373123,45.574795,44.507248,43.71497,50.827273999999996,41.891117,51.642227,58.48,44.317585,15.71,41.879059000000005,49.162006,44.040001000000004,31.271479,47.256805,38.081089,20.889999,11.228605,27.842515999999996,,42.630013,87.868484,32.380852000000004,112.849998,9.491323,28.532496999999996,31.73,10.920275,21.60603,32.41795,61.898476,34.930042,3.05,38.683823,105.279999,121.370003,36.320232,80.346329,10.539805,60.86335,15.339669,32.407973999999996,19.328705,31.743948,16.969858,26.543284999999997,21.222088,11.09,258.766968,44.321709000000006,16.080179,23.973841,,126.30916599999999,16.692572,2.64,131.44648700000002,45.667805,37.277653,5.547016,37.262199,23.136539000000003,30.808730999999998,71.700867,23.372738000000002,31.962372,50.709334999999996,2.7,50.917751,13.801757,12.649761999999999,12.730437,41.315212,13.976195,47.118805,16.08,74.523041,139.12059,19.39625,56.248512,12.870546000000001,17.827047,49.679287,24.185848,9.974642999999999,34.906498,19.616024,114.75333400000001,48.870723999999996,19.514441,19.171604000000002,17.226248000000002,35.126926,44.783325,54.62194399999999,34.852859,35.670689,36.801895,46.018211,7.330133999999999,14.382627,27.435215000000003,51.869572,22.466251,29.459999,26.153864000000002,11.015937,42.775349,54.410576,40.196743,20.056679000000003,18.042875,99.980003,66.41840400000001,30.114649,29.55217,61.17343100000001,25.984104000000002,21.463989,43.666354999999996,32.231396000000004,32.128578000000005,11.285988,34.067783,23.725517,25.493095,38.668957,32.560131,11.227651,19.709829,66.300224,31.711094,80.812393,35.253159000000004,20.188292,34.79705,31.782061,15.182556,43.392223,26.345309999999998,79.00859100000001,11.815,20.557659,27.139999,61.716393000000004,60.596035,,28.562176,27.597016999999997,21.783316,20.69771,41.553024,73.97440300000001,10.02,47.672073,23.4,41.841460999999995,25.141954000000002,22.911434,29.189508,45.802341,50.608771999999995,37.787144,74.150002,6.311553,17.242756,8.170225,55.583691,6.722188,58.514118,22.214523,60.988136,50.353161,10.567287,41.810047,33.917435,32.08485,18.068588000000002,15.322593,,35.669998,31.629998999999998,22.722414,39.153732,30.914009000000004,59.689999,80.815598,,25.175333,9.750547000000001,16.194548,39.26429,33.69445,501.44000199999994,30.827066,25.083895000000002,57.447609,9.481179,16.38805,25.125706,53.438942000000004,17.0639,78.566086,7.645986,26.400362,29.329762,53.553154000000006,53.374054,34.769764,34.752781,38.98127,18.722775,82.240814,51.071419,92.806496,,19.59,89.814842,90.7883,48.009857000000004,15.26,41.928719,46.758621000000005,38.532917,6.246208,24.266277,43.349998,114.619766,71.504913,79.68914000000001,19.02161,54.453304,26.193154999999997,33.785,41.615982,5.85,0.16,16.408037,30.687027,23.870743,16.255198,22.289244,58.200001,53.459686,79.36210600000001,2.298882,66.707832,11.21,72.850372,5.603946,53.275341000000004,26.85,46.210232,29.220257,86.924225,88.339996,44.461411,24.896807,39.801414,11.72835,21.034828,63.452126,43.369999,56.28294,13.872736999999999,25.954798,22.010334,39.597504,55.369999,31.752028000000003,14.971339000000002,40.415915999999996,25.6,67.173569,24.551073000000002,71.777237,27.055044,63.016891,,50.796859999999995,52.114005999999996,29.549999,17.204626,17.003267,30.166689,29.225396999999997,22.097475,43.472507,22.792269,42.173046,59.89125799999999,30.459999,21.75256,73.491776,17.344708999999998,23.699092999999998,58.76107,17.927475,42.902198999999996,20.312891,38.156288,56.34925500000001,35.369999,47.730129,26.825073,97.800003,31.26132,24.725046,23.404549,10.872191,70.922203,11.450159,31.182907,18.24115,46.224651,,76.61142,16.681198000000002,16.58115,30.238573,110.770058,42.945713,19.177017000000003,20.085653,29.512103999999997,67.083725,37.694138,22.704,,34.429977,22.665483, +2011-05-31,33.590645,37.861691,33.63797,,37.263226,20.171717,49.111767,34.630001,34.362567999999996,27.269743,40.795364,42.98,22.398731,10.002511,29.212336999999998,11.068553999999999,40.169376,40.237274,62.785126,26.576488,21.656433,32.1833,33.939999,27.252733000000003,47.419998,11.999081,8.68,52.212016999999996,52.025089,49.795193,196.690002,35.099998,61.91267,48.229801,113.31613899999999,75.78241700000001,73.631615,25.065746,14.4,59.664508999999995,11.276552,108.294296,25.850101000000002,35.487709,46.795887,294.0,65.800217,10.997121,25.29936,52.441356999999996,22.727232,26.396991999999997,77.022621,37.087364,17.276073,31.28862,94.730003,24.698406,10.865961,170.960083,18.435844,27.549936,23.437651000000002,79.07,7.18,34.104427,87.297844,39.769135,18.774393,16.128957999999997,38.959118,3.19,87.081329,52.910275,26.43,25.825954,17.685415,35.845222,31.716595,30.455,30.025,21.146778,27.756508,68.398048,49.74152,11.45352,23.489204,37.556568,3.65,80.847,57.839828000000004,32.194443,10.830488,36.095013,289.070007,89.743217,15.747287,14.547023999999999,40.719311,49.070477000000004,14.362494,54.841106,43.297173,66.407562,28.663629999999998,38.064999,13.825771,22.76895,29.507931,25.141787,37.682774,69.772255,34.486603,81.44252,36.880474,9.438165,54.857277,72.980324,11.444508,21.251324,33.767864,51.681419,11.374292,27.274895,37.693985,22.258557999999997,36.454997999999996,,31.870001000000002,21.785879,71.27597,20.872135,58.862193999999995,47.718689000000005,34.07626,35.283165000000004,19.983479,39.797138000000004,41.721924,42.025002,76.628632,24.41,13.118687,50.66296,11.9,40.560665,34.597511,32.406055,46.523319,45.099476,44.062283,51.292542,42.741383,52.455486,59.560001,43.767624,15.81,42.115433,49.437672,44.365002000000004,31.383963,48.038956,38.521172,21.120001000000002,11.474712,28.122217,,42.555847,89.532127,32.577976,113.58000200000001,9.536693,28.81908,32.259997999999996,11.030066999999999,21.623371,32.992943,62.74503299999999,35.205917,3.1,39.11039,105.839996,124.25,36.781754,80.711151,10.674546000000001,63.391498999999996,15.497484,32.889965000000004,19.5868,32.131763,17.208992000000002,26.993034,21.049063,11.11,262.80072,45.095245,16.247684,24.447295999999998,,128.194885,16.902298000000002,2.65,132.906937,45.667805,37.474274,5.60648,37.89629,23.584104999999997,31.048361,72.093132,23.478456,32.332157,51.017738,2.64,51.007278,13.958597,12.831942999999999,12.861991,41.720271999999994,13.968252,47.726841,16.15,75.583618,140.308334,19.637138,56.31004,12.900478,18.067846,50.237808,24.428413,10.033515,35.167271,19.633339000000003,116.33333600000002,49.110622,19.787146,19.496857000000002,17.481285,34.570747,45.454384000000005,55.047340000000005,34.438957,36.045811,37.142956,46.466652,7.347485000000001,14.645357,28.410801,52.360199,22.550938000000002,29.66,26.271835,11.060504,42.472206,54.792042,40.369678,20.244791,18.119242,100.83000200000001,66.459122,30.615909999999996,29.977381,61.680176,26.416121999999998,21.366629,44.644958,32.455715000000005,31.876863,11.285988,34.920666,23.700895000000003,25.654869,39.75103,32.517132000000004,11.196224,19.928741,66.23524499999999,32.035252,81.354073,36.271034,20.316105,35.133697999999995,32.029007,14.857214,43.732040000000005,26.26823,79.77780200000001,11.941667,20.645955999999998,27.370001000000002,62.95709599999999,61.296806000000004,,28.988128999999997,28.010689000000003,21.864763,20.906693,41.806286,74.548508,10.2,47.943489,23.549999,42.208294,25.387732999999997,23.046898000000002,29.414307,46.281525,50.770313,38.685715,74.589996,6.3302629999999995,17.208113,8.197355,55.926323,5.754849,58.289242,22.368099,61.610039,49.843536,10.604732,42.103439,34.118904,33.057365000000004,18.568947,15.461494,,36.41,32.119999,23.072937,39.262863,31.391009999999998,60.110001000000004,81.78625500000001,,25.459089000000002,9.853885,16.276308,39.701019,33.913345,515.1900019999999,30.379152,25.204268,58.03515600000001,9.6011,16.795202,25.369091,54.084724,17.119249,78.100212,7.869771000000001,26.38131,29.731651,54.487221,53.271648,35.319443,34.961346,39.380848,18.944544,82.78263100000001,51.564583,94.703125,,19.75,90.516121,91.46566800000001,49.047913,15.34,42.895081,47.230934000000005,38.45533,6.317798000000001,24.28389,43.599998,114.92796299999999,71.401825,80.150047,19.079809,54.855511,26.176544,33.740002000000004,41.907112,5.85,0.16,16.556555,30.861553000000004,24.417532,16.690767,22.579397,60.619999,53.587996999999994,81.296417,2.2794830000000004,67.577271,11.31,73.71893299999999,5.670501,53.514877,26.74,46.440464,29.425822999999998,88.277626,89.089996,44.859856,25.021326000000002,40.312252,11.970611,21.306494,63.893162,43.77,56.500248,14.110923000000001,26.133291,22.20026,39.614487,55.790001000000004,31.986523,15.335325,40.546886,25.52,66.435989,24.34901,72.67598000000001,27.202753,63.307076,,51.49651,52.588393999999994,30.139999,17.650055,17.122944,30.425591999999998,29.713612,22.500681,44.057549,22.975655,42.759644,60.326324,30.459999,21.906585999999997,74.717636,17.618578,23.981579,59.225826,18.081675,43.193523,20.75054,39.082924,57.369766000000006,35.02,48.539120000000004,27.015271999999996,98.559998,32.075241,24.852210999999997,23.595845999999998,10.806128999999999,71.640343,11.484311,31.466171000000003,18.470634,46.664078,,77.568451,16.828529,17.113462,30.299515000000003,110.860855,43.359466999999995,19.301847,20.47508,30.154402,67.765694,37.790442999999996,23.180782,,34.349262,22.780201, +2011-06-01,32.331084999999995,36.239998,33.413609,,36.802177,20.044319,48.760906,34.119999,33.269172999999995,26.175924,40.284603000000004,41.439999,22.036854,9.730952,29.074696000000003,10.88066,39.737137,39.269028000000006,61.985085,26.156857000000002,20.862442,31.765694,33.189999,26.436365000000002,48.139998999999996,11.389546000000001,8.37,51.487567999999996,49.977398,48.583529999999996,192.399994,34.509997999999996,60.686985,47.600922,110.06033300000001,73.504738,71.316338,24.648447,14.3,57.883480000000006,11.220121,105.568031,25.493370000000002,34.649555,45.263228999999995,293.109985,63.540264,10.528757,24.950810999999998,51.643398,21.415094,25.740393,76.661911,35.796543,17.116377,30.951477,93.18,23.837351,10.406289,165.79539499999998,18.071886,26.759708000000003,23.03833,77.08000200000001,7.03,32.68399,84.582657,38.319462,18.509623,16.040163,38.17857,3.22,83.328102,52.249088,25.459999,24.874222,17.783369,35.49033,30.376340999999996,29.955,29.7875,20.365704,26.915131,66.934792,49.033638,11.248474,22.987303,37.290539,3.6,78.3601,56.904278000000005,30.767921,10.487208,35.098419,285.559998,85.820587,15.510370000000002,14.479289000000001,39.678886,47.634665999999996,13.714654000000001,53.477478000000005,42.776806,64.57991,28.407925,36.445,13.480125,21.907578,28.63662,24.844904,36.875008,67.550568,34.210281,79.563835,36.416756,9.063633,54.44724300000001,70.165573,11.065223,20.885847000000002,30.628912,51.469101,11.215537,26.229521000000002,36.58028,21.824220999999998,35.161545000000004,,31.334999,20.355497,69.70314,20.073751,57.471951000000004,45.25573,33.861214000000004,34.830376,19.341938,39.20348,41.343643,41.950001,75.443687,24.42,12.895622999999999,50.109055,11.15,40.338985,33.691139,32.20023,45.515785,43.548592,42.147953,50.846077,41.310448,50.441689000000004,59.049999,44.572044,14.99,40.118484,48.879089,43.799999,31.28647,46.629253000000006,38.232368,20.549999,10.944044,26.859344,,40.693409,87.41909,32.125305,109.400002,9.128366,28.308607000000002,31.795,10.42198,21.085823,32.034641,60.18708,33.579651,2.95,37.793579,102.059998,119.709999,35.652671999999995,79.34317,10.389289999999999,61.324557999999996,15.095054999999999,32.077061,19.370941000000002,31.687405,16.841749,25.652288000000002,20.665392,10.63,261.101776,43.334229,15.82893,24.432945,,124.041,16.091982,2.62,127.39078500000001,44.647911,37.162949,5.394111,37.148201,22.912762,30.295263000000002,69.602737,22.588654000000002,31.30547,49.287167,2.54,50.990982,13.678529999999999,12.855707,12.844453,40.572617,13.459736,47.315773,15.62,75.001701,138.33985900000002,18.979584,55.140944999999995,12.758305,17.658489000000003,49.632754999999996,23.630304000000002,9.680283,33.454708000000004,19.14842,115.029999,48.202442,18.848719,18.512076999999998,16.740952,33.16568,43.460945,54.384701,31.014807,34.812057,35.747017,46.026371000000005,7.095917,14.007299,27.263821000000004,51.746918,22.327662,28.75,26.252174,10.650524,42.216923,52.447403,39.629929,19.696146,17.708744,99.010002,65.441689,30.186259999999997,29.020657,59.985741000000004,25.399078,20.994881,44.074894,31.442435999999997,30.96892,11.057025999999999,33.701107,23.208492,25.083765,38.939468,31.691507,10.921228,19.732475,65.780342,31.022261,80.945435,35.816624,20.176676,34.503547999999995,30.961365,14.305123000000002,43.287673999999996,25.925634,77.292671,12.043333,20.542952,26.629998999999998,61.273284999999994,59.341544999999996,,28.593733,27.224714000000002,20.932615,20.421851999999998,40.941691999999996,72.505402,9.56,47.059643,23.209999,40.980988,24.386419,22.107682999999998,28.472942,45.765499,49.962574,38.18,71.839996,6.224239,16.73945,8.170225,54.607193,5.484323000000001,57.454014,21.961575,59.492214000000004,48.432953000000005,10.297673,41.007496,32.99073,32.414658,17.73501,15.062156,,35.490002000000004,30.99,22.848991,38.61647,30.161783000000003,59.5,78.624001,,24.875816,9.588165,15.990157,37.819195,33.710079,507.05999800000006,29.720469,24.752848,57.776230000000005,9.293804,16.48201,24.354979,53.60038,16.684351,75.26978299999999,7.496797,25.933519,28.646564,53.970820999999994,51.180717,33.984493,34.358829,38.519531,18.789978,81.573181,49.131077000000005,92.206299,,19.32,88.42085300000001,90.92776500000001,47.842434000000004,15.05,41.514545,45.393223,37.00053,5.8524650000000005,23.54401,42.91,110.10493500000001,69.589073,76.981285,18.791138,52.41291,25.902491,33.669998,40.975464,5.83,0.17,16.192035999999998,30.603552,23.583899,15.856695000000002,21.068214,57.91,51.580334,79.64899399999999,2.201884,67.628426,11.06,71.54316700000001,5.546648,51.85585,26.5,44.589465999999994,29.132153000000002,86.146576,87.32,44.079258,23.411356,38.356976,11.628591,21.034828,60.9268,41.93,55.504245999999995,13.728378,25.760073000000002,21.925929999999997,39.130444,54.68,31.778093,14.865975,39.752823,25.200001,64.433937,23.880581,71.114082,26.566796999999998,61.769123,,48.42136,51.842934,28.52,17.538698,16.791532999999998,29.523598,28.577257,21.949965,43.517509000000004,22.21591,41.085423,59.349483,30.02,21.136426999999998,71.763657,17.209948,23.483511,58.147240000000004,17.635393,43.382038,20.441167999999998,37.664004999999996,55.509525,34.52,47.5322,26.532463,95.940002,30.858738,24.645571,22.406487,10.343683,70.23833499999999,11.279387,31.069611,18.064629,45.886627000000004,,77.568451,16.558426,16.461969,29.524824,110.361473,41.337715,19.145813,19.817387,29.300814000000003,66.596603,36.991104,22.704,,33.815273,21.958082, +2011-06-02,32.452324,36.487770000000005,33.470661,,36.838337,19.785654,48.615433,34.259997999999996,33.252476,25.822535000000002,40.173557,41.360001000000004,22.082086999999998,9.663061,29.036447999999996,10.70985,40.270527,39.260605,62.336318999999996,26.11956,20.538366,31.574268,33.619999,26.844547,48.110001000000004,11.4505,8.24,51.099483,50.121829999999996,48.807922,193.649994,34.07,60.450024,47.684162,109.71476000000001,73.36179399999999,71.13825200000001,24.662357,14.1,58.364368000000006,11.238933,104.786766,25.084431,34.683085999999996,45.426472,289.649994,63.826995999999994,10.575597,24.929558,51.137378999999996,21.629656,25.383003,75.958099,35.885273,16.894703,30.530052,95.16999799999999,24.013079,10.350908,165.986633,18.020560999999997,26.701479,22.891634,77.160004,6.96,32.651070000000004,84.187836,38.667365999999994,18.397295,15.818173000000002,38.092793,3.24,84.110046,52.548927,26.24,25.253065,17.526255,36.027008,30.703235999999997,29.92,29.5,20.653112,27.056834999999996,67.48243000000001,49.581993,11.277762,22.910082,36.676983,3.71,78.716637,56.29699300000001,30.723358,10.568736999999999,35.181778,285.790009,87.909813,15.636729,14.562073000000002,39.837738,47.426975,13.751325,53.818378,42.664459,63.60569399999999,28.135721000000004,37.060001,13.373141,22.186083,28.735428000000002,24.699823000000002,37.345791,68.561874,34.343983,78.50032,36.532672999999996,9.007458,54.085999,71.411858,10.892073,20.868023,30.782970000000002,51.575256,10.935382,26.454596999999996,36.272422999999996,21.768013,34.757931,,31.0,20.372427,69.72090899999999,19.864647,57.432003,45.057007,33.712337,34.126801,19.003232999999998,39.095566,41.410393,42.209998999999996,75.425461,24.24,13.164983,50.155224,11.64,40.270191,33.819317,31.936771000000004,45.148178,43.889454,41.889477,52.124390000000005,40.978642,51.409863,58.040001000000004,45.392914000000005,14.76,40.786858,48.784786,43.474998,31.233982,46.84753,38.397396,20.139999,10.905592,26.96105,,41.023047999999996,87.505135,31.928181,111.559998,9.119292999999999,28.308607000000002,31.83,10.447314,20.695667,32.07114,60.606564,33.608696,2.85,37.761124,102.260002,120.540001,35.982334,79.160759,10.419316,60.999989,15.06349,31.041159000000004,19.436633999999998,31.065285,16.628242,25.117691,20.507414,11.05,262.323822,42.996826,15.175673000000002,24.138842,,122.41046100000001,15.948985,2.57,127.38193500000001,45.667805,36.884388,5.300671,36.75634,22.875467,30.029951,69.96764399999999,22.764853,31.7057,49.646988,2.52,52.024479,13.603845000000002,12.792335000000001,12.664659,40.17601,13.443841,47.016056,15.59,75.095551,137.949493,19.10165,54.613518000000006,12.720889,17.730728,48.850838,23.716376999999998,9.671869000000001,33.637943,19.171513,114.89333300000001,48.399502000000005,18.888817,18.774082,17.042046,32.267982,43.520153,54.384701,31.626263,34.687008,35.271133,45.243645,7.139289999999999,13.83465,27.501133000000003,51.286934,22.620232,28.059998999999998,25.969051,10.58814,40.996368,53.991882,39.889332,19.515881,17.355529999999998,98.349998,65.39283,29.852102000000002,28.746044,59.962017,25.273069,20.879814,44.416927,31.535257,31.427390999999997,11.037944,33.2388,22.995117,25.270554999999998,38.208351,31.872118,10.913372,19.732475,65.593544,31.070877000000003,80.54630999999999,36.071090999999996,19.996574,33.830212,30.997677000000003,14.561452,42.695175,25.891382,77.309593,12.058333,20.285425,26.639999,61.184662,59.929855,,28.514848999999998,27.152317,20.824015,20.246307,41.308491,72.969749,9.41,46.662952000000004,23.24,40.808895,25.041828,22.17993,28.395659999999996,45.322025,49.486912,38.814285,72.709999,6.174345,16.789099,8.210919,54.650020999999995,5.385949,58.112553000000005,21.708626000000002,60.189754,48.514858000000004,10.147891,41.111046,32.96656,32.287807,17.651615,14.732263,,35.610001000000004,31.120001000000002,22.722414,38.885101,30.01502,59.580002,78.70742800000001,,24.615709,9.61769,16.024225,37.811237,33.436462,512.780029,29.298899,24.737801,57.135101,9.158894,16.44286,24.671383,53.285568000000005,16.747608,76.386131,7.273012,25.714389999999998,27.384626,53.089923999999996,51.368473,33.932144,34.212051,38.257584,18.729492,82.985809,49.971893,92.07824699999999,,19.43,88.21558399999999,91.196732,48.386573999999996,15.18,41.435673,45.736717,37.427265000000006,5.8524650000000005,23.394276,43.029999,109.551926,71.350296,77.99913000000001,18.646805,52.942645999999996,25.852659,33.669998,40.609466999999995,5.93,0.17,16.165031,30.641506,23.691463,15.810360999999999,19.795639,58.040001000000004,51.542595,79.001152,2.172784,67.295982,11.21,72.489174,5.637028,51.589695,26.540001,44.211899,29.124813,85.563347,87.610001,43.705219,23.384674,38.744510999999996,11.600093,20.60792,61.229507,42.220001,55.241673,13.569586,25.338176999999998,21.785234,37.933265999999996,54.490002000000004,31.725971,14.798923,39.253456,25.4,64.609543,23.572895000000003,70.599274,26.817073999999998,61.691738,,48.738640000000004,51.825989,28.76,16.805593,16.754709,29.824259,28.821363,22.067982,44.453552,22.320702,41.639427000000005,59.365891000000005,29.799999,21.1621,71.75515,17.540325,23.706529999999997,58.120934,17.392303,43.159259999999996,19.96579,37.557831,55.025513000000004,35.049999,46.97279,26.459311,96.099998,30.657442,24.629675,22.58946,10.136056,69.203873,11.373308,30.948203999999997,17.994009,45.252823,,74.677994,16.656643,16.541420000000002,29.672804,110.664146,41.506972999999995,19.083393,19.774113,29.444489,66.028313,36.952583000000004,22.817514000000003,,33.833904,22.044114999999998, +2011-06-03,31.947153000000004,35.857116999999995,33.213425,,36.476746,19.720022,47.768234,33.27,32.618149,25.570114,39.440715999999995,40.84,21.916229,9.655516,28.684681,10.641525,39.727936,39.125893,61.897263,25.783852,20.749018,31.069633000000003,32.830002,26.636115999999998,47.349998,11.285058,7.97,50.616496999999995,49.476085999999995,45.962727,188.320007,33.66,59.191689000000004,47.637909,108.62343600000001,73.36179399999999,69.40374,24.347061,13.8,56.236034,11.135479,106.80504599999999,24.588482,33.811398,44.691879,285.480011,63.110209999999995,10.566227,24.627769,50.222645,21.555387,25.457798,75.447861,35.518906,16.637276,30.464495,94.400002,23.63526,10.145992,162.155334,17.759258,26.252292999999998,22.801992000000002,76.25,6.87,32.411201,84.17173000000001,38.512749,18.108465,15.520071,37.784008,3.24,83.212868,52.356724,25.59,25.132942,17.385464000000002,34.944988,29.951387,29.43,29.067498999999998,20.820871,27.039121999999995,66.541138,49.462353,11.102005,22.732483,36.089157,3.58,77.80744200000001,55.37785699999999,30.438057,10.397096000000001,34.365798999999996,286.51001,86.468674,15.589345999999999,14.366406,39.909206,46.551033000000004,13.827110000000001,53.513371,42.806366,62.647602,27.78104,36.247501,13.175628,21.746783999999998,28.367140000000003,24.433338,36.577663,66.539261,33.844826,78.407158,36.439953,9.007458,52.933997999999995,69.690773,11.056977,20.680823999999998,30.657795,51.522179,10.823321,25.954416000000002,35.656715000000005,21.440981,34.005699,,30.82,19.889984,68.22801199999999,19.91217,57.224277,44.333023,33.331875,33.492889,18.91955,38.748627,41.054382000000004,41.849998,74.997055,24.030001000000002,12.752525,49.942890000000006,11.29,39.995003000000004,33.169308,32.035557,44.51733,42.896702000000005,41.37252,51.959908,41.614613,51.419552,56.73,46.189133,14.49,39.865798999999996,48.320515,43.220001,31.098995000000002,45.828903000000004,37.998566,20.049999,10.774845,26.579649,,41.14666,86.195259,31.884375,109.699997,9.137437,27.950385999999998,31.120001000000002,10.464203999999999,20.487579,31.414021999999996,59.959103000000006,32.879776,2.76,36.945060999999995,100.5,118.660004,35.866951,77.701584,10.351756,60.299618,14.850442000000001,30.206682,19.263014000000002,30.653229,16.25246,24.710379,20.108696,10.73,259.849915,42.519558,15.008168,23.923628,,123.27581799999999,15.739251999999999,2.5,126.308632,45.786182000000004,36.343655,5.249703,37.012828999999996,22.925192000000003,29.636282,70.213913,22.403646,31.209757,49.047278999999996,2.45,51.536221000000005,13.484347,12.760653999999999,12.432236999999999,39.450287,13.420007,46.682045,15.31,73.227776,137.085709,18.820078,53.822410999999995,12.399127,17.441772,47.86414,23.379915,9.587769,33.024799,18.848238000000002,114.08000200000001,48.048218,18.495805999999998,18.024202,16.663013,31.477627000000002,42.888569,54.065666,30.412764000000003,34.653675,34.525562,44.7789,6.991822,14.022314999999999,26.841948,50.612320000000004,22.9051,27.940001000000002,25.768496,10.503468,40.421982,52.633492000000004,39.687571999999996,19.022104000000002,17.164598,97.110001,64.684692,29.478157,28.320833,60.397488,24.706051000000002,20.711647,43.533344,31.272271999999997,30.456518,11.028405000000001,31.796059000000003,22.601202,24.762014,38.632408,31.17551,10.449803999999999,19.392784,65.422935,30.284784000000002,80.090187,35.834808,19.810671,33.899284,30.336754,13.98964,41.989391,25.925634,76.66716,12.13,20.307501000000002,25.92,60.963112,59.687626,,28.254553,26.785187,20.923565,19.987165,40.583618,72.42938199999999,9.16,46.516811,22.84,40.596043,24.987211,21.791601,28.641547999999997,44.894690999999995,49.136902,39.099998,72.75,6.1400440000000005,16.625662,8.238049,54.393051,5.459729,58.899601000000004,21.582151,59.433403000000006,47.268085,10.020572999999999,40.757244,32.555584,31.349108,17.104929000000002,12.995991,,35.799999,30.52,22.621799,38.448566,29.657253000000004,58.990002000000004,79.018341,,24.071844,9.470065,15.833460999999998,37.61274,33.10812,507.799988,28.780721999999997,24.436857,56.691227000000005,8.881577,16.317577,24.2414,52.81736,16.581554,75.84994499999999,7.29166,25.152275,27.328367,52.391253999999996,50.643051,33.38245,33.733131,37.707046999999996,18.662292,81.563507,49.527229,92.766487,,19.07,86.67729200000001,90.828156,47.750343,14.66,41.475113,44.731983,37.281784,5.691388,23.438318,42.119999,111.274429,69.915527,76.510773,18.467064,53.393882999999995,25.420813,33.669998,40.601151,5.67,0.17,15.823004000000001,30.269669,23.404621,15.532326000000001,19.344929,57.470001,50.485931,77.714706,2.114584,66.639648,10.94,73.134186,5.456269,50.631531,26.379998999999998,43.300224,28.904556,86.236305,85.690002,43.355576,22.99329,38.312934999999996,11.329328,20.258633,59.612297,43.73,54.508255000000005,13.360267000000002,25.257038,21.560139000000003,37.787890999999995,53.73,31.361203999999997,14.300837,38.803204,25.0,64.31102,23.430526999999998,70.250229,26.402676,60.743832,,47.973915000000005,51.825989,30.129998999999998,16.480808,16.404885999999998,29.373264000000002,28.198469,21.556597,44.112663,22.067455,41.199478000000006,58.405476,29.190001000000002,21.008066,70.86129,17.199082999999998,23.565282999999997,57.831554000000004,17.236284,42.422375,19.867697,36.467090999999996,55.375404,34.91,46.903931,26.064285,94.010002,30.596186,24.470724,22.339947,10.258744,65.80994399999999,11.211077000000001,30.689220000000002,17.923401000000002,45.345776,,73.653305,16.206460999999997,16.501698,29.159253999999997,108.507751,40.707679999999996,18.974169,19.419306,28.506388,65.90657,36.211025,22.704,,33.790436,21.881609, +2011-06-06,31.697927000000004,35.158894000000004,32.691193,,36.56715,19.696865,47.734004999999996,32.84,32.551376,25.460735,39.344471,40.279999,21.889484,9.655516,28.738213000000002,10.504877,39.111785999999995,38.351288000000004,61.594803000000006,25.392197,20.457352,30.878223,31.84,26.193192,47.349998,11.224103999999999,7.8,50.538883,48.363029,46.465351,185.690002,33.09,57.565613,47.619419,106.55899,71.31998399999999,69.38825200000001,24.166231,13.1,55.443478000000006,11.003809,105.77148400000002,24.405769,32.218891,44.238426000000004,285.640015,62.890949,10.144703,24.504498,50.261578,21.233543,24.834448000000002,74.963989,34.903568,16.689964,29.378153,93.160004,23.362888,10.134917,157.314865,17.726597,26.127522,22.793844,75.339996,6.85,32.166615,83.15655500000001,36.792484,18.028229,15.450308999999999,37.84404,3.23,82.192261,51.695541,24.790001,24.449181,17.140593,34.667992,29.771595,29.23,29.290001,20.365704,26.286312,65.865112,47.837204,10.92625,22.531727,36.226448,3.46,77.415253,55.205524,30.232992,10.264074,33.616779,280.73999,85.232201,15.455088,14.366406,38.972034,45.810555,13.450628,53.342918000000004,41.937115000000006,62.550964,27.764540000000004,35.7075,13.159173000000001,21.448179,28.304264,24.125412,36.775890000000004,65.416466,33.203053000000004,77.382416,36.246742,8.73592,50.981421999999995,69.266876,10.900317,19.994429,31.052570000000003,51.283321,10.571181,25.819372,35.674828000000005,20.981094,33.492004,,30.75,19.652998,67.348282,18.999727,55.322646999999996,44.134281,33.141647,33.172459,18.158466,38.54818,40.87635,41.465,74.304321,23.799999,12.441077,49.739799,11.32,39.865028,32.986191,31.706229999999998,44.072575,42.662361,41.477528,51.254944,41.345009000000005,49.705890999999994,56.25,45.056358,14.02,39.360455,48.197196999999996,43.005001,31.143995,44.819382,37.035892,19.43,10.697935000000001,26.596601,,41.031277,83.90052,31.636126,107.059998,8.910591,27.878744,31.16,10.253062,19.811306,31.131097999999998,57.679297999999996,32.641644,2.64,36.680775,100.07,116.629997,34.688412,76.33358,10.194117,60.385048,14.566367999999999,29.816357,19.197315,30.548206,16.107275,24.23518,19.988329,10.44,258.846466,42.396111,14.932791,23.880585,,121.973228,15.310262,2.42,126.713348,43.746399,36.335468,5.147768,36.478477000000005,22.601954,29.345314000000002,67.851288,21.945529999999998,32.071129,49.218628,2.33,49.737782,13.428332999999999,12.586394,12.471707,38.96085,13.126021,46.399440999999996,14.84,72.37368000000001,136.836517,18.514086,53.242264,12.174638,17.522041,47.640728,23.199951000000002,9.461613,32.552620000000005,18.513410999999998,113.20666499999999,47.782616,18.086748,17.897713,16.648851,30.726303,42.089226000000004,54.03294399999999,29.584947999999997,33.786701,34.017967,44.811496999999996,6.879047999999999,13.586934,26.736483000000003,50.711967,22.728016,27.41,25.725243,10.32076,40.478107,51.944977,39.3321,18.755625,16.639536,96.199997,64.619598,29.53385,27.470413,61.26845600000001,24.175028,20.242535,43.105801,31.163988,29.701396999999996,10.717752,30.480859999999996,22.117001000000002,24.302629,37.967083,31.115314,10.127674,19.422979,65.552925,30.390141999999997,80.28022800000001,35.207722,19.787437,33.46767,30.0753,13.565712,42.268219,25.754345,76.599541,12.018333,20.049976,25.719998999999998,59.873066,57.723698,,28.049467,26.159508,20.380564,20.070755,40.566158,71.576698,9.04,45.361549,22.42,39.504597,23.621783999999998,21.240713,27.763403000000004,44.677002,47.961208,37.512856,70.809998,6.0652029999999995,16.503593,8.229006,54.110386,5.4105419999999995,57.172928000000006,21.500845,59.139258999999996,45.85751,10.155378,40.619167,32.233246,30.57954,16.743557,12.544558,,35.5,30.17,22.199873,37.827346999999996,29.528824,58.919998,77.304512,,23.914204,9.425781,15.785770000000001,37.882709999999996,33.014317,502.869995,28.376715,24.361616,56.625484,8.964025,16.239279,23.738392,52.873878000000005,16.383875,76.61466999999999,6.90936,24.875985999999997,26.452253000000002,51.882473,50.497963,32.885132,33.547752,37.338547,18.514444,79.967102,48.152817,91.574097,,18.540001,86.09291800000001,87.740112,47.281535999999996,14.43,39.769169,43.984871000000005,35.856079,5.413977,23.165267999999998,42.380001,110.01428999999999,69.193878,75.76181,18.191608,51.480995,25.254721,33.669998,40.434779999999996,5.6,0.17,16.084023000000002,29.897846,23.180523,15.161631,19.866335,56.02,50.19912,76.576332,2.0660849999999997,65.906601,10.79,71.431366,5.416099,50.400864,25.76,42.6464,28.882535999999998,85.167046,85.550003,43.054728999999995,22.584127,37.907795,11.09419,20.248932,59.326889,43.0,53.041419999999995,13.309744,25.046095,21.356142000000002,37.659641,53.43,31.560965000000003,14.205051000000001,38.770462,24.639999,63.86319,23.10446,69.73541999999999,26.279584999999997,60.260204,,47.217327000000004,51.724339,28.700001,16.267376000000002,16.404885999999998,29.323151,28.046957,21.517263,43.48056,21.857870000000002,40.788059000000004,57.756977,28.9,20.631552,71.261398,16.996948,23.238195,57.349258,17.034912,42.156757,18.939581,36.322315,54.448207999999994,34.290001000000004,46.155193,25.757042000000002,92.629997,30.036074,24.303827,21.840920999999998,10.31537,64.134338,11.057385,30.389778000000003,17.487968,45.430298,,71.50721,16.35379,16.287182,28.845892,106.91126299999999,40.312737,18.88055,19.047183999999998,28.531738,65.18396800000001,35.796906,22.159098,,33.455147,21.18376, +2011-06-07,32.129002,35.339077,32.110954,,36.982975,19.83584,48.153324,33.009997999999996,32.918628999999996,25.351357,39.226032000000004,39.540001000000004,21.965889,9.617799,28.730559999999997,10.530498,39.166969,38.292343,62.209476,25.569376000000002,20.919157000000002,30.425796999999996,31.370001000000002,26.201878,47.939999,11.346011,7.71,50.737255,47.955185,46.034534,187.550003,33.790001000000004,57.116222,47.748898,107.222893,70.356323,70.15484599999999,24.110592,12.6,54.686539,10.881544,107.651398,24.292656,31.011925,44.338192,284.5,62.55364599999999,9.976094,24.712774,51.09845,21.291301999999998,24.044868,75.11425799999999,35.052399,16.730673,30.295923,93.300003,23.32774,10.505978,158.813904,18.081221,26.768028,22.810144,74.860001,6.82,31.954967,84.187836,36.318923999999996,18.00416,15.431282000000001,37.784008,3.25,82.20871700000001,51.749352,25.379998999999998,24.532339,17.385464000000002,34.797832,30.065797999999997,29.645,29.172501,20.224068,26.330596999999997,65.7453,48.086459999999995,10.838374,22.608944,35.994751,3.4,76.327766,55.28759,30.37565,10.306985000000001,33.596561,281.299988,86.11055,15.384016,14.366406,39.099113,45.295840999999996,13.668204000000001,53.441596999999994,41.907546999999994,63.090431,27.822287,35.509997999999996,12.76415,21.445308999999998,28.483913,23.888538,36.790756,65.281097,33.310016999999995,77.219406,36.63316,8.670378,50.024685,68.85144,10.908563000000001,20.315342,31.225887,51.309864000000005,10.365735,25.979430999999998,35.629551,21.144609,33.455299,,31.34,19.475260000000002,67.67707800000001,19.047251,55.03500699999999,44.276226,33.224354,33.346607,18.576864,38.517348999999996,40.898613,41.349998,73.584259,23.35,12.592592,49.942890000000006,11.59,39.979698,33.059428999999994,31.912065999999996,43.927345,43.258862,41.550224,50.780285,42.008625,49.870468,56.68,45.22052,14.01,38.773590000000006,48.697727,43.235001000000004,31.076502,44.437401,36.980881,19.219998999999998,10.7287,26.596601,,41.006554,82.95395699999999,31.658026,112.010002,8.90152,28.290699,31.700001,10.388196,19.681259,30.693026,57.834301,32.368656,2.73,36.620502,101.790001,117.860001,34.540073,75.102104,10.186605,60.350871999999995,14.582154000000001,30.134394,19.253622,30.580516999999997,16.132895,24.421862,19.694939,10.59,257.838013,42.042266999999995,14.999791,23.780159,,121.144287,15.262595999999998,2.4,126.34383400000002,43.801029,35.663647,5.275186,36.663723,22.645468,29.379549,67.988113,21.813382999999998,31.818808,48.704601000000004,2.34,50.055149,13.2827,12.618077,12.454165,39.036804,13.221369000000001,46.382309,14.83,72.542625,135.956161,18.530363,54.02459,12.047429,17.70665,47.994473,23.301672,9.587769,32.298904,18.588457000000002,114.610001,47.731204999999996,18.271229,17.96999,16.779909,30.872665,41.881981,53.583004,30.685562,33.945091,33.772087,45.113178000000005,6.887724,13.76709,27.105621000000003,50.520309000000005,22.935898,27.370001000000002,25.638729,10.383147,40.822838,51.582119,39.274464,18.661576999999998,16.267229,96.110001,64.774231,29.645234999999996,27.541283,61.197178,24.094023,20.348745,43.713856,31.457909,29.953108,10.822734,30.990996999999997,22.798166000000002,24.506414000000003,38.230292999999996,30.564907,9.829104,19.377685999999997,65.910324,30.284784000000002,80.156708,35.698475,19.775812,33.493565000000004,30.060778000000003,13.319242000000001,42.416340000000005,26.011288,76.793945,11.946667,19.939610000000002,25.559998999999998,59.811028,57.706398,,28.057347999999998,26.474934,20.145266,20.112553,40.740826,72.11702700000001,8.95,45.222359000000004,22.559998999999998,39.572533,23.903973,21.484551999999997,27.714221999999996,44.677002,47.512463000000004,37.669998,68.709999,6.09015,16.944271,8.2697,54.256004000000004,5.3613550000000005,57.197014,21.591185,59.904015,46.094131,10.110444000000001,40.368916,32.265495,30.714855,16.734291,12.449067,,35.27,30.32,22.371891,37.852531,29.207758000000002,59.490002000000004,76.94049100000001,,23.969374,9.433161,15.758515,38.112968,32.881413,506.119995,28.253753999999997,24.3255,56.65834399999999,9.188873,16.239279,23.778959,52.51868399999999,16.241543,76.342186,6.722874000000001,24.980787,27.416782,51.495178,50.856407,32.693172,33.655884,38.040028,18.568207,82.337563,48.152817,92.574432,,18.940001000000002,86.015579,87.660423,47.30666,15.12,39.414177,43.53833,35.93367,5.431875,23.54401,42.470001,110.667023,69.47737099999999,76.712418,18.259304,51.951862,25.0471,32.544998,40.409828000000005,5.49,0.14,16.169529,29.988894000000002,23.126742999999998,14.957742999999999,20.281694,54.91,50.259502000000005,76.937271,2.085485,66.324272,10.65,71.276566,5.469658,50.312153,25.27,42.416171999999996,28.882535999999998,85.98207099999999,85.699997,42.989674,22.646395000000002,37.573101,11.058563000000001,20.588514,60.234962,43.25,53.675243,13.519059,24.96496,21.320974,37.779346000000004,54.779999,31.178821999999997,14.176314999999999,38.524876,24.6,64.45150799999999,23.196316,71.175156,26.135979000000003,60.443977000000004,,47.567153999999995,51.868336,28.370001000000002,16.174574,16.349651,29.080952000000003,28.004869,21.202568,43.318008,21.84914,41.008026,57.256252,29.280001000000002,20.409065,70.869812,17.349056,23.186157,57.568484999999995,17.031281,41.608376,19.294231,36.322315,55.328751000000004,34.209998999999996,46.361744,25.881407,93.900002,29.922293,24.502512,21.433374,10.324806,64.117241,11.108617,30.090324,17.552691,45.489445,,68.955109,16.476570000000002,17.105513000000002,28.80238,102.969246,40.293926,18.911753,18.484679999999997,28.903603000000004,64.94854699999999,35.690971000000005,21.795835,,33.622791,20.820509, +2011-06-08,32.155956,34.708427,32.130295000000004,,37.037228000000006,19.893751,47.699776,32.240002000000004,32.167439,25.03162,39.106789,38.240002000000004,21.912407,9.549908,28.799381,10.547581,39.001442,37.778751,62.794891,25.476128,21.064997,30.330090000000002,30.26,25.906601000000002,48.439999,11.084782,7.62,50.840740000000004,47.360405,45.011337,188.050003,33.27,54.15826800000001,46.750069,108.668907,70.60440799999999,70.3097,23.623747,12.6,53.012363,10.693445,107.92808500000001,24.031633,31.238236999999998,43.621742,288.52999900000003,62.275372,9.873053,24.811815,51.224957,21.126255,23.828772,75.591652,35.000885,16.845612,29.977509,92.800003,23.037788,10.644432,158.855774,17.787247,26.834574,22.753098,74.33000200000001,6.71,31.668062,84.139503,35.574757,17.763466,15.437628,37.723953,3.16,80.69426,50.957458,24.889999,24.476692,17.133316,34.572777,29.117819,29.66,29.372498999999998,20.437212,26.206606,65.291771,48.096436,10.076758,22.439064000000002,36.132061,3.26,76.43474599999999,54.85264599999999,30.134929999999997,10.349896000000001,33.124157000000004,277.109985,82.059975,15.462983,14.223417999999999,38.868786,44.880444,14.254929,53.118632999999996,42.256428,63.549369999999996,27.78104,35.07,12.591327,21.247189000000002,28.304264,24.030664,36.092009999999995,63.951267,33.434792,77.592033,36.857281,8.558017999999999,49.370575,67.79167199999999,10.545767999999999,20.199453,31.110346000000003,51.327557,10.048225,25.88439,35.520897,20.771589000000002,33.363566999999996,,31.030001000000002,19.08592,67.517113,19.180315,54.70741700000001,44.084599,32.868702,32.949539,18.222220999999998,38.378567,41.076617999999996,41.630001,72.909767,22.719998999999998,12.866161,49.462849,11.66,40.178459000000004,32.500969,31.994406,43.219353000000005,42.866879,41.542149,51.198551,42.153812,50.131878,56.509997999999996,45.048140999999994,14.02,37.697681,48.850071,42.970001,31.248978,43.646149,37.338444,19.49,10.536429,26.49489,,40.231922,81.835289,31.650724,111.040001,8.79252,27.914565999999997,31.49,10.379748,19.091688,30.683885999999998,57.861668,31.991131,2.54,36.249573,102.410004,114.389999,34.350516999999996,73.889297,10.149077,60.12881899999999,14.605832999999999,28.898366999999997,19.309938,30.645163,15.936460999999998,24.48975,19.76265,10.46,257.907562,41.926033000000004,14.648039,23.902107,,119.86896499999999,15.243530999999999,2.31,125.49923700000001,43.42767,35.245819,5.351639,36.742096000000004,22.670326,29.182710999999998,67.29480699999999,21.513842,31.244558,48.036346,2.07,50.128384000000004,13.204279000000001,12.466145,12.651501,38.61488,13.070407000000001,46.767681,14.42,72.936829,136.496017,18.426197,53.813625,11.950155,17.514011,47.473178999999995,22.527037,9.452492,31.587109,18.542273,114.59333000000001,47.242844,18.207060000000002,17.427916,16.853859,29.965218,41.497108000000004,54.106570999999995,30.205814,33.669987,33.462757,45.235485,6.922422,13.594439999999999,26.598051,50.721771000000004,22.889708,26.620001000000002,25.717381,10.525748,40.774738,50.521446000000005,39.216812,18.653734,16.019016,96.029999,64.554489,29.653189,27.621006,61.062592,23.797012,20.109764000000002,43.02029,31.465649,29.764326,10.574595,31.262005,22.830986,24.131035,38.186428,29.911289,9.703394,19.04554,65.918442,29.960625,80.23290300000001,35.834808,19.787437,33.510826,29.951836,12.698138,42.512184000000005,25.617307999999998,76.844688,12.125,20.079411,25.26,59.92625,56.806633,,28.230896,26.304298,19.846619,20.012242999999998,39.867484999999995,71.770889,8.5,45.194519,22.530001000000002,39.581596000000005,23.803839,21.141378,27.805553000000003,44.749557,46.973988,37.465714,68.360001,6.068322,16.571867,8.355604,54.076115,5.1072239999999995,57.399742,21.807997,59.27372,45.484383,10.005596,40.290779,31.822275,30.063684000000002,16.280256,12.457747,,34.549999,29.780001000000002,22.427065,37.818951,28.666535999999997,58.959998999999996,78.091125,,23.922087,9.359345,15.560938,37.239552,32.771957,500.67999299999997,27.858535999999997,24.264664,56.584373,8.971519,16.192303,23.413879,52.349174,16.115025,76.104851,6.4990879999999995,25.104641,27.087238,51.669838,50.523559999999996,32.501217,33.66362,37.493938,18.476763000000002,81.244232,48.023472,93.014565,,19.02,85.93821700000001,86.614464,47.130863,15.15,39.394447,43.323631,35.477829,5.485568,23.085995,41.810001,108.328026,68.085594,76.424362,18.119242,52.824917000000006,25.055401,32.544998,40.052151,5.34,0.16,16.084023000000002,30.253953999999997,22.974356,14.707522,20.378895,52.470001,50.153835,75.956238,1.9690849999999998,65.113861,10.54,72.007568,5.355846,50.125834999999995,25.25,42.093849,29.058727,85.892342,85.279999,43.038456,22.352859,37.123924,11.008686,20.540003,59.22311800000001,43.66,53.095741000000004,13.612892,24.786465,21.342072,38.044434,53.889998999999996,30.562196999999998,13.908114999999999,38.361149,24.200001,63.731460999999996,23.058542000000003,71.33223000000001,26.066225,60.492343999999996,,46.444477,51.757473,27.120001000000002,16.350893,16.202362,29.097654,27.499823,20.877735,43.525703,21.726881,40.629189000000004,56.854031000000006,28.49,20.511751,70.691048,16.673092,23.171289,57.533409,17.107712,41.454136,18.984859,35.974815,55.008026,34.119999,46.217129,26.261795000000003,92.910004,29.493465000000004,24.677362,21.092373000000002,9.966178999999999,63.749638,10.980538000000001,29.742331,17.6534,45.371132,,69.767151,16.214651,16.779770000000003,27.940649,101.841881,39.541649,18.88055,17.974102,28.193690999999998,65.565567,35.652446999999995,21.477983,,33.256443,21.049927, +2011-06-09,32.809311,34.911133,32.057762,,37.552513,19.893751,48.221783,32.220001,32.083960999999995,25.317695999999998,39.293125,38.080002,21.782526,9.715866,28.646444,10.624446,40.390076,38.006081,62.580242000000005,26.203485,20.902954,30.478003,30.040001,26.227932,47.029999,11.128322,7.64,50.780365,48.677402,44.742088,189.679993,33.880001,54.452415,46.981293,109.396469,71.243652,71.74221800000001,23.818482999999997,12.6,55.042751,10.655825,107.936226,24.075135999999997,30.995171000000003,43.83033,291.940002,62.55364599999999,9.976094,25.284018,52.032654,21.340816,24.078114000000003,76.28999300000001,35.3386,17.180841,30.361479,93.720001,23.336520999999998,10.932417999999998,161.058258,18.039225,27.508346999999997,22.704207999999998,75.010002,6.88,32.604027,83.116264,36.502548,17.635094,15.570814000000002,38.118515,3.22,81.698418,51.380314,25.190001000000002,24.773493,17.29936,35.066181,29.412020000000002,29.790001,29.360001,21.295298000000003,26.348312,65.394424,50.250008,10.486857,22.717045000000002,36.513931,3.29,75.935585,55.066017,30.304321,10.431426,33.630665,277.869995,82.358429,15.407706,14.163214000000002,39.670947999999996,45.286789,14.504287,53.540276,42.877331,63.629870999999994,28.077982000000002,35.455002,12.599556,21.6061,28.259348,24.214235000000002,36.468639,64.890907,33.648734999999995,78.585716,37.081402000000004,8.595472000000001,49.477962,69.521194,10.545767999999999,20.342083,31.485867,51.840649,10.150949,26.179497,35.647655,20.929995,33.666286,,31.200001,19.263662,67.76593000000001,19.446444,55.274712,44.21946,33.009308000000004,33.144585,19.023153,38.216667,40.965365999999996,42.009997999999996,74.213173,23.1,12.90404,50.210602,11.71,39.987347,32.565048,32.142596999999995,43.927345,43.092693,41.752159000000006,52.063305,41.849636,51.467957,57.169998,45.048140999999994,14.23,38.154125,49.241806,43.23,31.218981,43.79166,37.572247,19.74,10.613337,26.562697999999997,,41.080727,82.428078,31.942787,108.93,8.756186,28.478762,31.709999,10.413532,19.429823000000003,30.720404,57.350986,32.101486,2.61,36.898693,105.760002,114.059998,34.869732,74.82222,10.389289999999999,60.205677,14.661062,29.46217,19.314632,30.750195,15.979163,24.990408,19.935671,10.47,256.69543500000003,42.150185,14.916045,24.181877,,121.63616200000001,15.310262,2.26,126.176674,44.602371000000005,35.491596,5.360133,36.4286,22.390601999999998,29.379549,68.517204,21.716473,31.644797999999998,48.370476000000004,2.0,50.925888,13.241620000000001,12.610081,12.63396,38.859592,12.998896,46.673491999999996,14.58,75.07679,136.911301,18.995860999999998,54.49926,11.980084,17.465851,47.287014,22.871325,10.061236,31.664637,18.721228,113.99333200000001,47.414204,18.584034,17.644751,16.693407,29.974976,41.635269,54.630116,30.008259000000002,34.161831,33.819679,45.488243,7.052542999999999,13.26415,26.940825,50.698528,22.858906,27.09,25.910055,10.605962,40.638453999999996,51.089005,39.553065999999994,18.802654,16.267229,96.360001,65.221924,30.011232,28.099366999999997,61.672249,24.049023000000002,20.154018,42.830273,30.86232,30.168858,10.545962,31.883738,23.085392000000002,24.282972,37.3237,29.756481,9.609110000000001,19.264454,66.00778199999999,29.95252,80.899681,37.943267999999996,19.880383,33.553978,30.256876000000002,12.855878,42.625473,25.643002,77.73221600000001,12.186666,20.204494,25.299999,61.601204,59.557865,,28.396532,26.449083,20.371519,20.028961,39.788897999999996,72.125465,8.49,45.869591,22.559998999999998,40.161285,24.486551000000002,21.809658,27.819605,44.854378000000004,47.494518,37.509997999999996,68.43,6.10886,16.689798,8.328475,54.521526,5.156411,58.727139,21.771856,60.038502,45.684597,10.147891,41.106838,31.967322999999997,30.401951,16.094942,12.813684,,34.700001,30.280001000000002,22.566626,38.90189,29.015121,59.799999,79.211174,,23.827501,9.366728,15.560938,37.271309,32.803234,503.170013,28.569929,24.363523,57.135101,8.934044,16.247114,23.357094,52.478336,16.115025,77.177246,6.564359,25.314239999999998,26.259341999999997,51.730591,50.472366,32.99855,33.48595,37.85355,18.476763000000002,81.940865,48.613659000000006,92.022217,,18.98,87.356201,88.048912,46.770885,15.45,39.404305,44.0364,36.486496,5.476619,23.059573999999998,42.490002000000004,110.44944,68.437851,76.29953,18.133251,53.011303000000005,25.072014000000003,32.5,40.434779999999996,5.41,0.16,15.989517999999999,30.131033000000002,22.821973999999997,15.068954999999999,21.147748999999997,52.759997999999996,50.908596,76.141327,2.017585,66.597023,10.52,73.82216600000001,5.32572,50.533939000000004,25.610001,42.775318,29.022024,84.935257,86.08000200000001,43.144169,22.708658,38.207253,10.95881,20.63703,59.55175799999999,43.16,53.403603000000004,13.605675,25.062325,21.335035,38.258224,53.450001,30.840117,13.975164000000001,38.606735,24.48,63.79296899999999,23.159578,71.48056,26.066225,61.449928,,47.290546,52.09008,27.620001000000002,16.211697,16.276007,29.415031,27.701840999999998,21.084444,45.692959,21.94519,41.260585999999996,56.878643000000004,29.190001000000002,20.888271,71.584885,16.612234,23.342268,58.25246800000001,17.374295999999998,41.942547,19.165953,36.129261,54.61731700000001,34.02,45.913071,26.093544,94.190002,29.484701,24.526358,21.80765,10.192682000000001,63.741089,11.117153,29.871819,17.718564999999998,45.311981,,69.77681,16.370161,16.716209,28.062510999999997,102.295837,40.171684,18.857141,18.372183,28.574003,65.90657,35.999157000000004,21.705023,,33.343371999999995,21.212446, +2011-06-10,32.459061,34.415623,31.517165999999996,,37.172821,19.650537,47.528614000000005,31.67,31.608215,24.854927,38.711769,37.900002,21.667917000000003,9.564999,28.386442,10.513417,39.415259999999996,37.770344,61.672852,27.005440000000004,20.416836,29.999464,29.450001,25.750267,45.52,10.954166,7.59,50.012806,47.615322,44.876709000000005,186.529999,33.330002,53.185894,46.426388,107.086479,69.449928,70.596199,23.813852,12.6,54.989315000000005,10.778089999999999,105.795883,23.805410000000002,30.492277,43.295260999999996,290.200012,61.297169,10.116599,24.730251000000003,51.487697999999995,21.316063,23.629299,75.070053,34.889256,16.852795,30.183542,91.209999,23.08172,10.799502,155.614853,17.777925,27.125711,22.370075,74.059998,6.76,31.950266,81.52903,36.647518,17.257998,15.336145000000002,37.106377,3.19,79.665413,50.734505,24.299999,24.30047,17.213263,34.875732,29.256742,29.15,28.987499,20.979013000000002,25.896626,64.889572,48.943901000000004,10.398977,22.539445999999998,36.342293,3.23,75.60578199999999,54.672107999999994,30.117098,10.251203,33.885803,271.869995,79.19475600000001,15.36822,14.193322,38.781425,44.735954,14.137584,52.634178000000006,42.274174,63.042106999999994,27.80578,35.075001,12.443192,21.097885,28.124609000000003,23.740492,36.176258000000004,63.712376,33.1674,77.374664,36.733631,8.632924000000001,48.062351,69.351646,10.323144000000001,20.074663,31.360689,51.761036,10.048225,25.744339,34.859916999999996,20.424118,32.941593,,30.875,18.958961,67.303864,19.018735999999997,54.507668,43.176079,33.340153,32.712685,18.572878,38.039352,40.676097999999996,41.514998999999996,72.490494,22.809998999999998,12.609427,49.665951,11.61,39.620415,31.924181,32.109660999999996,43.605118,42.487679,41.493683000000004,50.601684999999996,40.930248,50.877361,56.41,43.990711,13.66,37.339034999999996,49.162006,42.099998,31.391462,42.773047999999996,37.132156,19.309998999999998,10.267253,26.249097999999996,,40.322578,81.634491,31.548503999999998,105.389999,8.719854,28.272789000000003,31.155001000000002,10.345966,18.918278,30.346209,56.493790000000004,30.881784000000003,2.48,36.30983,105.480003,117.089996,33.69944,73.702698,10.051489,59.249083999999996,14.455901999999998,28.898366999999997,18.878222,30.346216,15.688791,24.48126,19.755123,10.1,253.10876499999998,41.361477,14.840666,24.059921,,123.81329299999999,14.290215,2.2,124.839401,43.709953000000006,34.959057,5.266692,35.516636,21.7752,28.643562,66.455589,21.372882999999998,30.800815999999998,47.573727000000005,1.93,49.265785,13.1632,12.306224,12.454165,38.167633,12.553946,46.176765,14.1,73.38732900000001,135.532547,18.846119,54.042170999999996,11.875325,17.160841,46.877441,22.143629,9.723042999999999,31.072634000000004,18.421047,112.74333200000001,46.814448999999996,18.399557,17.238186,16.572191,29.19438,40.964211,54.065666,28.945273999999998,34.220181,33.415165,44.754425,6.948447,12.933859,26.334372,50.0709,22.735718,26.84,25.713448,10.374236,39.89286,48.725735,39.101535999999996,18.246176000000002,15.933098000000001,95.540001,64.204483,29.478157,27.753012,61.205105,23.671001,19.702616,42.260208,30.166176,29.872194,10.431436999999999,31.325769,22.34679,23.865595000000003,36.490227000000004,29.10288,9.279116,19.151224,65.276726,29.547323,79.299423,37.425236,19.630575,32.820232,29.712164,12.372797,42.041676,25.360363,76.69252,11.931666,19.87339,25.040001,60.945395999999995,58.606152,,27.962698,25.9837,20.534418,19.819979,39.561817,71.26432,8.44,45.166678999999995,22.040001,39.250992,23.785639,21.493578,27.138165,44.741496999999995,46.758583,36.945713,67.809998,6.049611,16.480837,8.219961,53.54502900000001,5.156411,56.909012,21.49181,59.139258999999996,44.601639,9.900744,40.603313,32.217129,29.903006,15.863292000000001,12.68346,,34.240002000000004,29.51,22.407593,38.13382,28.602327000000002,59.27,78.776871,,23.417631,9.403633000000001,15.404237,36.342304,32.4827,493.17999299999997,28.183496,24.143,56.461082,8.844102000000001,15.745995,22.951445,52.228081,15.822458,75.445587,6.461790000000001,24.847403,25.793154,51.145851,50.412624,32.283085,33.323734,37.342995,18.360939000000002,80.750786,47.732418,89.805481,,18.74,85.955399,86.09648100000001,45.707729,15.88,39.325424,43.323631,35.506924,5.494515,22.645588,41.490002000000004,108.45495600000001,67.149162,75.473747,17.794773,51.775284,24.806261,32.605,40.160278000000005,5.22,0.16,15.805007000000002,29.885183,22.445488,14.865070000000001,20.697042,51.189999,51.587879,75.493484,1.9399849999999998,65.642349,10.29,71.94738000000001,5.272161,49.274147,25.01,42.342503,28.875190999999997,82.916359,84.900002,42.762001,22.397335,37.617134,10.873305,20.375059,58.064255,42.220001,52.67018100000001,13.353048999999999,24.664766,21.342072,37.813564,52.98,30.397177000000003,13.611179000000002,38.23016,23.639999,62.704102,22.727884,70.389862,25.918523999999998,60.782524,,46.382694,50.495296,27.860001,15.886904999999999,16.06427,28.922271999999996,27.062116999999997,20.69071,44.618365999999995,21.657021,40.572163,56.23015600000001,29.030001000000002,20.819815,70.401604,16.234039000000003,22.985447,57.419411,17.113308,41.239925,18.833941,35.685241999999995,53.229434999999995,33.700001,44.479626,25.742410999999997,92.25,29.721001,24.367407,21.857552,9.918989,62.39034300000001,10.937846,29.572371,17.380901,44.551429999999996,,67.756401,16.067316,16.207732999999998,27.418398,99.86709599999999,40.745281,18.747919,18.06065,28.362719,64.76994300000001,35.38279,21.341755,,32.784561,21.059492000000002, +2011-06-13,32.014511,34.010197,31.584856,,36.883549,19.843563,47.862362,31.66,31.282707000000002,25.073687,39.24094,37.560001,21.744318,9.564999,28.394083000000002,10.56466,39.314121,38.123955,62.004597,27.024092,20.441147,30.147377000000002,29.389999,25.95871,45.470001,10.867092,7.54,50.357765,47.589832,44.957489,186.28999299999998,31.15,53.610802,46.676083,105.631386,68.591217,71.494446,23.50765,12.7,53.582291000000005,10.778089999999999,106.609711,23.970726000000003,30.7605,43.748703000000006,288.880005,61.507973,10.275847,24.910549,51.779635999999996,21.547131,23.953442000000003,75.19384000000001,35.118229,16.778557,30.202276,91.779999,23.424391,10.766273,158.21933,17.712598999999997,26.768028,22.492319000000002,74.290001,6.67,31.691565999999998,81.899658,37.855568,17.225908,15.418594,37.449474,3.1,78.55426,50.542294,23.6,23.948019,17.311663,34.702618,28.82361,29.15,29.0,20.646229,25.081816,65.129189,49.1134,10.340391,22.28463,36.616894,3.18,74.420242,54.786991,30.072384000000003,10.173964,34.359482,270.899994,79.689323,15.28135,14.087956,37.447146999999994,45.205535999999995,13.646201000000001,52.59830899999999,41.836597,63.16288,27.97901,34.275002,12.393816000000001,21.046206,28.304264,23.598370000000003,35.041412,63.545151000000004,33.256531,76.800179,36.965477,8.670378,47.857327000000005,67.995148,10.347878999999999,20.199453,31.793985,52.291821,10.178966,25.674322,34.742207,20.434338,32.895721,,31.184998999999998,19.162092,67.206108,18.144312,53.796562,43.232857,33.7206,32.670902000000005,18.652576,38.293755,41.165627,41.595001,70.800629,22.790001,12.56734,49.887505,11.87,39.819183,31.896715000000004,32.208462,43.931881,42.470467,41.364445,49.210571,40.971733,48.844208,55.759997999999996,43.495045000000005,13.6,37.73843,49.938202000000004,41.790001000000004,31.346476000000003,42.482006,37.792278,19.879998999999998,10.105744999999999,26.537268,,39.828121,82.150803,31.358684999999998,104.290001,8.983263,28.111584000000004,31.049999,10.371305,19.421148000000002,30.291449,56.42083,30.353239000000002,2.33,35.878628000000006,106.900002,116.309998,33.089569,72.956337,9.983928,59.479693999999995,14.511135999999999,29.332064000000003,18.751518,30.774426000000002,15.611931,24.260633,19.747601,10.24,250.73422200000002,41.544128,14.656414000000002,23.9203,,125.27989199999999,14.090016,2.18,125.64001499999999,42.671856,35.155682,5.275186,35.965496,22.135735999999998,28.677791999999997,65.32441700000001,21.566706,30.296171,47.727936,1.9,47.923061,12.983350999999999,12.306224,12.519941000000001,38.091685999999996,12.657235,46.844769,14.12,73.41551199999999,135.52423100000001,18.873787,54.200396999999995,11.99505,17.168863,46.896060999999996,21.572433,9.748407,30.170553,18.617321,113.65666999999999,46.737347,18.4156,17.310454999999997,16.636366,29.37977,40.816181,54.474686,28.136274,34.737026,33.748290999999995,45.178413,6.9397720000000005,12.903832000000001,26.143213,50.287857,22.674124,27.01,25.980755,10.432166,39.924938,48.204708000000004,39.111134,18.349257,16.095385,95.379997,65.116104,29.613413,27.655316999999997,62.440296,23.869010999999997,19.516745,42.003681,29.872248,29.944115000000004,10.431436999999999,30.528692,22.34679,23.90045,36.680316999999995,29.042677,9.294830000000001,19.317295,65.577286,29.296101,79.518486,37.452498999999996,19.822289,32.923823999999996,29.857418,12.323503,42.503471000000005,25.60874,77.174339,11.98,20.097273,25.030001000000002,60.88335,56.910435,,28.170004,25.745838,21.140764,20.095833,39.675358,71.90596,8.29,44.505527,22.09,38.594318,22.766123,21.493578,26.7307,45.072086,46.57909,36.745715999999994,65.510002,6.03402,16.656693,8.278742,54.418746999999996,5.00885,55.57357,21.347263,59.324135,44.446922,9.96066,41.063427000000004,31.798098,29.996033,15.752101000000001,12.700822,,34.630001,29.18,22.339436,38.226658,29.015121,59.5,77.824463,,23.543753,9.529114,15.315674,36.127922,32.607777,482.130005,28.192276,24.028942,56.765213,8.641737,16.020044,23.097476999999998,52.284595,15.861991,76.06088299999999,6.4990879999999995,24.59016,26.387953000000003,51.282543,50.566241999999995,32.37907,33.316016999999995,37.22311,18.483574,80.41216999999999,48.217499,89.48266600000001,,18.700001,86.333534,83.337189,45.540295,15.61,38.812656,43.710083000000004,34.973499,5.413977,22.478235,41.630001,109.20742,66.221298,75.185684,17.846127,50.323448,24.997270999999998,32.605,40.218509999999995,5.26,0.16,15.706001,29.985056,22.328957,14.837267,20.697042,49.400002,54.320114000000004,75.317642,1.852686,65.54008499999999,10.22,71.121773,5.262119,49.141064,25.09,42.16753,29.110128000000003,83.469688,85.050003,42.843315000000004,22.699762,37.863754,10.780676,20.540003,57.701023,41.23,53.005203,13.31696,24.754011,21.489798,37.847744,54.07,30.614302000000002,13.352557000000001,38.009144,23.879998999999998,63.67001,22.732475,69.560913,25.889793,60.347252000000005,,46.358158,50.11153,28.43,16.360174,16.091879000000002,28.93062,26.716996999999996,20.867895,44.347458,21.770546,40.995808000000004,56.197323,28.959999,20.802695999999997,70.461189,16.270992,22.636057,57.971858999999995,18.830236,40.619778000000004,18.358572,36.264393,53.404368999999996,33.27,44.575195,26.064285,91.510002,29.397190000000002,24.502512,22.373213,9.956739,62.971683999999996,10.903692,29.531906,17.126167000000002,44.466927,,66.654335,16.173721,15.961437,27.366173,98.19493100000001,39.645088,18.864944,18.217239000000003,28.176785,64.323433,35.257595,21.909359,,32.927364000000004,21.260239000000002, +2011-06-14,32.98444,34.708427,32.149632000000004,,37.281315,19.8011,48.880714000000005,32.09,31.624909999999996,25.485977,39.263302,37.919998,21.736681,9.655516,28.539381,10.504877,40.813109999999995,39.142731,63.351020999999996,26.585812,20.708509,30.660713,29.540001,26.245302000000002,45.439999,11.05866,7.67,50.478519,48.414009,45.513973,189.96000700000002,32.099998,55.016234999999995,47.157005,107.58667,69.55487099999999,72.214561,23.799929000000002,13.0,55.07835,10.787496,107.96063999999998,24.292656,31.229858,43.667091,289.869995,62.941536,10.116599,25.193865,52.966843000000004,21.753447,25.042236,76.245804,36.065582,16.950972,30.464495,94.879997,23.652838,11.264711,161.259232,17.885239000000002,27.192253000000004,22.565664,75.110001,6.74,33.318954,83.108215,37.478649,17.474632,15.475679999999999,37.655338,3.1,80.546104,50.542294,24.280001000000002,24.309732,17.674498,34.693962,29.33029,29.030001000000002,29.615,21.232038,25.666355,66.215942,50.259975,10.398977,22.562609,37.157524,3.14,76.800201,55.016773,30.760921000000003,10.268367,34.708099,276.769989,81.752953,15.455088,14.178267000000002,38.352551,43.733596999999996,14.408942999999999,53.262173,42.49889,63.798945999999994,28.086237,35.154999,12.410276,21.382143,28.995921999999997,23.75234,34.957169,64.930725,33.791351,78.096642,36.857281,8.895094,49.136261,69.521194,10.529278999999999,20.662991,32.208012,52.681065000000004,10.393746,26.189501,34.941402000000004,20.684721,33.895621999999996,,31.565001000000002,19.416006,67.66819,18.553010999999998,54.204052000000004,44.510456,34.010094,33.123684000000004,19.146679000000002,38.393993,41.254635,41.915001000000004,72.298653,23.200001,12.525252,50.902969,12.03,39.9109,32.098141,32.208462,45.202637,43.343628,42.535671,49.360977,41.179111,49.909195000000004,56.630001,44.056808000000004,14.06,38.643169,50.322678,42.790001000000004,31.50396,43.000415999999994,38.122353000000004,20.43,10.328778999999999,27.342457,,41.105453000000004,83.594566,31.979275,106.639999,9.046847,28.317896,31.299999,10.531773,19.898004999999998,30.775156,58.262913,30.739481,2.37,37.088791,107.720001,119.300003,34.193934999999996,73.32950600000001,10.224144,60.162987,14.676847,30.018749,18.667054999999998,30.927940000000003,15.825436999999999,24.701893,19.883015,10.34,252.54245,42.324539,14.966292000000001,24.133413,,124.88820600000001,14.318814000000001,2.2,128.173721,43.609802,35.696422999999996,5.343145,36.699341,22.608171,29.962519,67.014381,22.033628,31.575190999999997,48.995888,1.96,49.379726,13.013326,12.618077,12.682198,38.45454,12.808203,47.204453,15.4,74.813965,136.31326299999998,19.298599,54.490467,12.436541,17.514011,47.231163,21.807175,9.942872999999999,30.966921000000003,18.790508,115.51666999999999,47.594124,18.656219,17.834471,16.978645,34.512207000000004,42.049744,54.891911,28.653658,34.687008,35.056973,44.811496999999996,7.035193,13.053967,26.776026,50.83025,22.71262,28.43,26.176247,10.347497,40.269665,49.274704,39.418564,18.745747,16.448608,96.33000200000001,66.019577,29.923706,28.223701000000002,63.057877000000005,24.769047,20.109764000000002,42.687763000000004,30.289934000000002,30.312690999999997,10.584138000000001,31.788092,22.972797,24.499257999999998,37.257903999999996,29.773684999999997,9.593396,19.453176000000003,66.178391,29.587835,80.490089,37.825115000000004,19.903624,33.148270000000004,29.980881,12.688278,43.000137,25.771471,78.26474,12.163333,20.425635999999997,25.719998999999998,61.574615,58.260093999999995,,28.417175,26.893782,20.633963,20.246307,39.998492999999996,73.358078,8.4,45.159725,22.530001000000002,39.359691999999995,23.394217,21.836748,26.892286,45.064014,47.128665999999996,37.304287,66.400002,6.0745569999999995,17.014612,8.314913,55.22393,5.131817,57.625004000000004,21.446638,60.601558999999995,45.384285,10.365079,41.184975,32.805389,31.129234000000004,15.881820999999999,12.778955,,34.610001000000004,29.540001,22.618559,38.716198,29.427921,60.080002,79.83596,,23.827501,9.477447999999999,15.540501999999998,37.231602,32.795421999999995,480.72000099999997,28.517242,24.241857999999997,57.184425,9.06146,16.114,23.69783,52.276516,16.091307,78.029877,6.750847,24.866457,26.878254,52.338108,51.086849,33.059631,33.640438,37.960114000000004,18.565332,81.911835,48.799591,90.32206,,19.02,87.768715,85.130211,46.528121999999996,15.62,39.502911,44.328373,35.856079,5.6019,22.997908,42.259997999999996,111.038742,68.97049,76.683624,17.920826,51.15728,25.188284,32.605,40.800785,5.33,0.165,15.872511,30.100306,22.687510999999997,15.115294,20.900305,52.040001000000004,53.965378,76.44676199999999,1.901186,66.332764,10.5,72.669785,5.268814,50.542815999999995,25.200001,42.664809999999996,29.11747,84.785713,85.739998,43.038456,23.082245,38.859001,11.108442,20.937801,59.404736,41.799999,53.313061,13.468535000000001,25.021757,21.658619,38.249668,55.540001000000004,30.831438000000002,13.764434,38.713158,24.52,65.355942,22.773811,70.189171,26.103151,61.024342000000004,,47.24966,50.017742,28.6,16.796322,16.221289000000002,29.264688,27.213631,21.300995,44.789936,22.19845,41.419453000000004,56.812957999999995,29.15,20.965284,71.525299,16.503553,22.866503,58.576919999999994,18.975641,41.420807,19.060312,37.384083000000004,54.034176,33.459998999999996,45.791447,26.02771,93.16999799999999,30.946253000000002,24.597885,22.473024,10.456935000000001,63.578651,11.040307,29.815165999999998,17.564545000000003,44.712002000000005,,67.447029,16.460197,16.366634,27.958059000000002,100.676659,40.613644,18.911753,18.826221,28.574003,65.25705,35.546496999999995,22.318029,,33.517235,21.575703, +2011-06-15,31.906731,33.69487,31.599369,,37.100506,19.808819,47.417365999999994,31.129998999999998,30.848685999999997,24.888582,38.503082,36.57,21.438707,9.466931,28.241144,10.308444,39.59,37.837685,62.414375,26.007662,20.222389,30.034273,28.99,25.602631,45.419998,10.945462,7.5,49.926552,47.377410999999995,45.522945,185.979996,31.49,53.422858999999995,46.352406,105.62226100000001,68.266823,70.38713100000001,23.530849,12.9,53.831642,10.49594,106.040047,23.770605,30.567721999999996,42.878085999999996,289.549988,62.275372,9.835583999999999,24.932011,51.487697999999995,21.48111,25.27495,75.061249,35.155421999999994,16.962944,30.277193,93.760002,22.862066,11.021028999999999,156.033554,17.516623000000003,26.293888,22.345627,73.83000200000001,6.93,32.754532,81.40818,36.724831,17.145678,15.241010000000001,37.372284,3.17,78.727112,49.396755,22.940001000000002,23.836716,17.145615,34.503529,28.43952,28.995001000000002,29.2575,20.351952,25.471512,65.411591,49.073516999999995,10.164634,22.161082999999998,36.797108,3.03,74.571793,54.409473,30.197577000000003,10.066689,34.250858,277.299988,78.828041,15.376114999999999,13.914867000000001,36.891205,43.227909000000004,14.235370000000001,53.019951,41.730152000000004,62.744213,27.847022999999997,34.865002000000004,12.212764,20.954325,28.67255,23.29044,33.500202,61.649944,33.122826,76.396538,36.401306,8.73592,48.394295,68.003632,10.240689,20.457966,32.121361,52.486439000000004,10.076239999999999,25.869385,34.760311,20.327032,33.308533000000004,,31.365,19.162092,66.575195,18.182331,53.253246,43.644539,33.679256,32.747524,18.616709,38.101017,40.920853,41.605,70.416969,22.719998999999998,12.062289,50.681427,11.64,39.788589,31.548819,31.870901,44.090721,41.593014000000004,41.905636,48.345828999999995,40.840385,48.902306,55.32,43.222427,13.53,37.917755,49.560997,41.939999,30.814021999999998,42.618431,37.448467,20.02,10.113435,26.986469,,39.992934999999996,82.818947,31.409784000000002,103.610001,8.956017,27.627214000000002,30.620001000000002,10.405087,19.741943,30.209301,56.885902,30.14415,2.29,36.63905,106.400002,116.760002,33.163746,72.956337,10.058994,60.51315699999999,14.511135999999999,29.39712,18.606049,30.483567999999998,15.355715,24.566118,19.649801,9.89,249.84996,41.926033000000004,14.840666,24.023178,,122.838631,14.252081,2.14,125.93035900000001,42.589897,35.720997,5.385685,36.278991999999995,22.340874,29.212378,64.84025600000001,20.976439000000003,31.166242999999998,48.019218,1.96,48.142796000000004,12.837216,12.330214,12.489247,37.59383,12.553946,46.861897,15.05,73.462425,134.826569,18.964933,53.892731000000005,12.286881,17.192944,46.225845,21.173374,9.824502,30.408426000000002,18.623093,113.54333500000001,46.523148,18.375496,17.093626,16.61853,33.292519,40.63855,54.122917,27.6283,33.911739000000004,34.509705,44.28968,6.9831460000000005,12.881312,26.070702,50.489319,22.604836,27.969998999999998,25.920907999999997,10.227178,39.900878999999996,48.595486,38.717236,18.38891,16.124029,95.779999,65.93004599999999,29.597497999999998,27.681963,63.049960999999996,23.454992,19.569848999999998,41.861171999999996,30.112038000000002,29.278894,10.278734,30.5765,22.478586,24.17304,36.058857,28.793274,9.294830000000001,19.34749,65.99155400000001,29.247473,79.375587,36.543673999999996,19.764194,32.733913,28.499275,12.284067,42.66032,25.377497,76.94609100000001,12.033334,19.858463,25.209999,59.881927000000005,55.820328,,28.042427000000004,26.252584000000002,19.982363,19.845057999999998,39.369698,72.64048000000001,8.07,44.199318,22.07,38.281834,22.893568,21.231686,26.541023,44.725372,47.128665999999996,36.731429999999996,64.050003,5.981008,16.631864999999998,8.296826,54.393051,4.877686,56.410233,20.832329,59.677101,46.003109,10.005596,40.247372,32.072075,30.833247999999998,15.538979999999999,12.587966999999999,,34.040001000000004,25.540001,22.303734,37.990326,28.583975,59.970001,77.83206899999999,17.42,23.047174,9.425781,15.247537,36.32642,32.412341999999995,471.170013,27.893666999999997,23.679148,56.288475,8.926549000000001,15.808637,22.821635999999998,51.46928,15.743382,75.973,6.527061,24.59016,26.468327000000002,51.267348999999996,49.926163,32.701908,33.316016999999995,37.280834000000006,18.360939000000002,81.060425,46.705647,88.546432,,18.82,86.342148,83.904984,45.28915,15.25,38.654877,43.641369,34.963795000000005,5.51227,22.451813,41.41,109.307152,67.252251,75.358521,17.645369,50.538799,24.831170999999998,31.645,40.226836999999996,5.31,0.17,15.687996,29.800684000000004,22.588915,14.883606,20.370066,50.509997999999996,51.806763000000004,75.26211500000001,1.891486,65.13945,10.16,71.087379,5.252077,49.824203000000004,24.879998999999998,42.222786,28.875190999999997,83.282768,84.389999,42.77013,22.601917,37.581909,10.616795,20.433277,58.574516,41.380001,52.507194999999996,13.374704000000001,24.705332000000002,21.349106,37.753689,55.240002000000004,30.006363,13.4675,38.23835,24.16,64.135406,22.755436,69.351501,25.233322,59.321971999999995,,46.341793,49.071106,27.32,16.323053,15.851571,28.913918,26.590740000000004,21.045076,44.564175,21.368841,40.502914000000004,56.730881000000004,28.709999,20.52887,70.886841,16.266644,22.47994,57.831554000000004,18.798536,40.972919,18.366117000000003,36.467090999999996,53.031169999999996,32.98,45.026951000000004,25.691214000000002,91.050003,29.896041999999998,24.335619,22.082114999999998,10.381433,62.886196,10.937846,29.434790000000003,17.043236,44.213409000000006,,66.084,16.246538,15.897882000000001,27.383584999999997,98.64135,39.993015,18.810333,18.382535999999998,28.396517,63.860656999999996,34.776061999999996,21.886657999999997,,33.548283000000005,21.365395, +2011-06-16,31.697927000000004,33.311977,31.445593,,37.118590999999995,19.808819,46.193645000000004,30.799999,30.656721,24.838102,38.614883,36.439999,21.476912,9.421673,28.562321,10.393849000000001,39.865887,37.736664000000005,62.268032,26.147535,20.335817000000002,30.251783000000003,29.469998999999998,25.663418,44.93,10.858385,7.19,50.314663,47.564346,44.984421000000005,183.649994,31.67,52.197193,45.78825,106.40439599999999,66.721153,70.023193,23.201454000000002,13.5,52.03281,10.439511,104.762367,23.683598,30.450382,43.902885,289.77999900000003,62.41029,9.929255,24.901958,51.439045,21.662666,24.942497,75.03472099999999,35.375816,17.207182,30.192913,93.529999,23.046577,10.987801,157.54934699999998,17.49329,26.152475,22.386375,75.010002,6.83,32.641674,82.77787,36.367245000000004,17.129627,15.646923000000001,37.277916,3.12,78.570702,49.788857,22.91,23.521368,17.35471,34.51218,28.406832,28.915001,29.059998999999998,19.580507,24.948971,65.231888,48.894051,10.223224,22.300076999999998,37.144672,3.14,73.047546,54.828026,30.358526,10.058107000000001,35.658966,271.809998,79.24589499999999,15.344529999999999,14.042809,36.45438,44.24831,14.773198,53.477478000000005,42.351051,63.484928000000004,28.102728000000003,34.32,12.385589999999999,20.93136,28.762377,23.40295,32.47934,60.367893,33.283276,77.188347,36.524956,8.801461,48.443104,67.20665699999999,10.306654,20.743221,31.948041999999997,53.220703,10.234996,25.814367,34.416241,20.546754999999997,32.721443,,31.360001,19.305982999999998,66.672943,18.001739999999998,53.484958999999996,44.191063,33.912682000000004,32.643028,18.529049,38.247314,41.566162,42.115002000000004,70.44438199999999,22.42,11.982324,50.302937,12.0,40.216679,31.411509999999996,32.183765,43.954571,40.969337,42.406428999999996,47.75367,40.943279,48.698975,55.540001000000004,42.454136,13.59,38.072609,49.771361999999996,41.615002000000004,31.143995,43.064079,37.145901,20.459999,9.86733,27.511967,,39.432549,82.80938,31.694527,100.089996,8.93785,27.663095000000002,30.59,10.371305,19.464504,30.318827000000002,56.028698,29.357155,2.4,36.722504,107.529999,118.83000200000001,33.279121,73.32950600000001,10.194117,60.880424,14.670253,29.454945000000002,18.606049,30.604757,15.330093,24.260633,19.709982,9.92,248.568298,42.141895,14.823915,24.243651999999997,,123.96815500000001,14.061419,2.19,126.9245,42.243862,35.614487,5.377178,36.827587,22.807083,29.74695,64.228195,21.24074,31.418578999999998,48.276241,1.97,47.939358,13.103251,12.298227,12.673426,37.256271000000005,12.593672,47.855309000000005,15.01,73.396721,135.108948,19.060963,53.69055899999999,12.23431,17.192944,45.797649,20.836924,9.655405,30.853949,18.553818,113.519997,46.814448999999996,18.447681,16.804516,16.550798,33.438881,40.599072,54.253811,27.74118,33.644985,34.406593,44.632126,7.00917,13.076486000000001,25.306046,50.923233,22.48934,28.76,26.128366,10.690632,40.069244,48.400104999999996,38.659603000000004,18.404766,16.458154999999998,96.41999799999999,66.57306700000001,29.613413,27.788535999999997,63.271671,23.869010999999997,20.074368,41.19611,30.506522999999998,29.602514000000003,10.278734,29.500431,22.140869,23.834318,36.556019,28.681471000000002,9.404828,19.468270999999998,66.45458199999999,29.044865,78.575462,34.780563,19.926859,33.191418,28.956825,11.948869,43.104690999999995,25.377497,77.411026,11.786667,20.097273,25.18,58.72981600000001,53.320015000000005,,28.050396000000003,26.469765000000002,20.036667,20.062397,39.50943,73.991264,7.87,43.92094,22.15,37.919533,22.71151,21.430360999999998,26.456718,45.273655,46.57008,35.614284999999995,63.740002000000004,6.018427,16.611183,8.328475,55.438076,4.869488,56.29760400000001,20.75102,59.004794999999994,45.184074,9.878278,40.238686,31.798098,30.681026,15.001559,12.60533,,32.98,25.07,22.20961,37.990326,28.253738000000002,61.169998,78.342552,13.26,23.267874,9.514355,15.356549,36.620216,32.748497,461.709991,28.139587,23.884464,56.625484,8.911557,15.847785,23.162378,51.872906,15.854085000000001,75.72686800000001,6.629630000000001,24.552053,26.661234000000004,51.274944,50.754009,32.797867,33.640438,37.342995,18.531264999999998,81.14748399999999,47.150311,89.345474,,18.82,86.866364,84.472778,44.359951,15.35,38.368916,43.753002,35.332344,5.5212330000000005,22.645588,40.939999,110.83928700000001,67.30378,75.742584,17.528651999999997,51.167095,25.155066,31.25,40.260104999999996,5.21,0.165,15.814004999999998,29.792999,22.839893,14.735325,20.237499,49.66,53.859711,75.90074200000001,1.881786,64.858147,10.11,70.734764,5.295592,50.312153,24.799999,40.998001,29.11747,84.150131,85.68,42.957146,22.584127,38.004673,10.381654,20.481791,58.998276000000004,41.32,52.51627,13.439667000000002,24.997417000000002,21.405379999999997,37.779346000000004,55.029999,29.398421999999997,13.218454000000001,38.025513000000004,24.92,64.100121,22.76922,69.342773,25.631311,58.693245,,46.448128000000004,49.258720000000004,26.5,16.777758,16.1381,28.897213,26.36347,21.232098,44.844112,21.491098,40.242207,56.681625,28.27,20.717123,71.806213,16.275339000000002,22.175154,57.37556800000001,18.820908,40.542255,18.237835,36.679455,53.346058,32.77,45.487377,25.778994,91.449997,29.974806,24.502512,22.290049,8.267396000000002,64.365166,11.074465,29.491438,16.770735000000002,44.644386,,67.360031,16.139711,16.080612,26.791693,98.323555,39.174927000000004,18.974169,18.478235,28.092270000000003,64.3153,34.81459,22.068289,,33.796658,21.403633, +2011-06-17,31.947153000000004,33.154315999999994,30.971728999999996,,37.064339000000004,19.951662,46.167972999999996,30.469998999999998,30.531516999999997,25.385012,38.51054,35.689999,21.690835999999997,9.466931,28.784090000000003,10.479256,39.737137,37.905056,61.985085,26.091585000000002,20.56267,30.478003,29.49,25.750267,44.610001000000004,10.806135000000001,7.0,50.030052000000005,48.142113,45.056228999999995,186.369995,33.110001000000004,53.50458100000001,45.677273,106.54991100000001,67.21729300000001,69.721199,23.271038,14.0,52.202003000000005,10.223197,105.04718000000001,23.805410000000002,30.718588,43.984497,291.709991,62.536777,10.004192,25.043620999999998,50.59243,21.613152,25.773638000000002,75.255714,35.599064,17.470585,30.342751,94.75,23.020216,11.303478,156.88777199999998,17.647272,26.402027,22.427126,75.510002,6.79,33.638783000000004,83.73665600000001,37.014759000000005,17.322189,15.634241000000001,37.63818,3.15,78.97403,49.442894,23.98,24.003666,17.594553,34.979618,28.82361,28.934998999999998,29.27,18.710047,24.816124,65.78808599999999,48.744499,10.10605,22.300076999999998,37.706745,3.16,72.655342,55.427096999999996,30.769869,10.148218,36.029793,268.97000099999997,79.83429699999999,15.541960999999999,14.103007,36.422610999999996,44.103844,14.751199,54.051636,42.53437,64.112961,28.185209000000004,34.8825,12.319751,21.370655,28.771358000000003,23.3615,33.524982,59.077877,33.274357,76.986519,36.834103000000006,8.969999000000001,48.833614000000004,66.579277,10.43858,20.582762,32.631676,53.574569999999994,10.356398,25.929409,34.443409,20.648951999999998,33.216793,,31.325001,19.221344000000002,66.637383,17.840166,53.804543,44.21946,33.795956,32.824146,18.708358999999998,38.418972,41.699669,42.035,70.289078,22.24,12.133839,49.964886,11.93,40.346621999999996,31.438966999999998,32.307262,44.167881,40.870415,42.051029,48.054451,41.075378,48.708667999999996,55.68,42.247616,13.72,38.308987,50.308182,42.005001,31.301476,43.236885,37.173412,20.799999,9.821183,27.808616999999998,,39.498482,83.297737,31.935471000000003,97.199997,9.28301,27.79764,30.594998999999998,10.599338000000001,19.785295,30.25494,55.153263,30.693009999999997,2.49,36.741046999999995,106.68,121.550003,32.990669,73.42282900000001,10.291703,61.213524,14.710030999999999,29.61396,18.554434,30.661315999999996,15.201988,24.608549,19.890535,10.2,240.942902,42.540397999999996,14.932791,24.736015,,125.006607,14.109085,2.18,127.162048,41.906929,35.524368,5.4537510000000005,37.190952,23.055733,29.772831,63.28733100000001,21.531466,31.966728000000003,47.847889,2.0,47.483624,13.114494,12.314219,12.699739,37.416603,12.784366,47.666901,15.3,72.749123,136.579071,19.223726,54.30587,12.27186,17.008337,45.760426,20.789972,9.604677,30.868093,18.790508,114.82,47.062912,18.479767000000002,16.524445,16.57575,33.458401,40.411572,54.229275,27.590668,34.011776,34.707996,44.7789,7.200014,13.309192000000001,25.114887,51.310654,22.866606,29.25,26.180243,10.695089,40.189491,49.805027,38.967033,18.603008,16.668179000000002,96.5,66.638184,29.700932,28.303634999999996,63.35084499999999,24.256025,20.207127,40.312519,30.676679999999998,29.548582,10.440978999999999,29.396814000000003,22.462108999999998,23.781579999999998,36.950832,28.509464,9.53054,19.717382,67.03130300000001,28.923307,78.499252,33.035633000000004,20.031431,32.966988,29.319969,11.929151,43.348679,25.514526,77.580063,12.051666,20.209213000000002,24.950001,58.357616,51.32148,,28.217841999999997,26.159508,20.661116,20.279743,39.71904,74.312111,7.83,43.93486,22.27,37.779140000000005,21.874052,21.466486,26.414571999999996,45.660675,46.479991999999996,35.095715000000006,63.700001,6.080794,16.780825,8.319433,55.412388,4.93507,55.549427,21.058176,59.643505000000005,44.911057,9.556242999999998,40.620678000000005,31.790041,30.858614000000003,14.649451999999998,12.778955,,33.34,25.58,22.514692,38.251984,28.602327000000002,62.02,77.86255600000001,13.4,23.354578,9.647212,15.308857000000001,37.850952,32.975215999999996,462.35000599999995,28.060545,23.998524,56.485741000000004,8.911557,15.863442000000001,23.608587,52.220005,16.099213,74.997284,6.704225,24.685434,27.087238,52.003986,49.320229,32.97237,33.872169,37.627140000000004,18.449509,81.012039,47.853687,90.209061,,18.809998999999998,86.849174,84.074326,44.108795,15.13,38.063225,44.225311,35.186867,5.619827,22.795322,41.200001,112.45300300000001,67.9739,76.83725,17.54966,51.059109,25.296244,31.25,40.567875,5.19,0.165,15.949014000000002,29.777632,22.804041,14.744592,20.308199,49.93,55.867374,76.35421,1.862386,65.667923,10.39,70.33918800000001,5.342455999999999,50.986408000000004,24.92,43.410736,29.227594,85.24182900000001,86.410004,43.266135999999996,23.286827,38.233669,10.153644,20.501196,59.058806999999995,41.16,52.253677,13.389137,25.070435999999997,21.644547,38.172707,56.119999,29.381054,13.199297,38.091,25.639999,65.061066,22.989651000000002,69.37767,25.815948000000002,60.182827,,46.807987,49.395176,26.5,16.87056,16.406143,29.339861,26.296128999999997,21.399431,45.115032,21.8666,40.739182,56.780136,28.809998999999998,20.95673,71.993515,16.177536,22.197454,58.05078100000001,19.163921,40.869568,18.18502,37.519222,53.346058,32.720001,45.774059,25.976501000000003,92.089996,29.292165999999998,24.804525,22.730857999999998,8.069207,65.0149,11.168386,29.734238,16.770735000000002,44.635933,,68.65541800000001,16.213669,16.152119,27.479321999999996,97.90741,38.62011,19.161414999999998,18.547831,27.847183,64.152924,34.949421,22.363441,,34.045021000000006,22.120592000000002, +2011-06-20,32.587044,33.289459,30.493990000000004,,37.416911999999996,20.08292,46.176528999999995,30.950001,30.665067999999998,25.612188,39.054623,35.700001,21.996449,9.602715,28.990565999999998,10.479256,41.171745,38.174473,62.824162,26.128883,21.056894,30.469299,29.24,25.950014000000003,45.009997999999996,10.814847,6.89,50.409531,48.048653,45.487034,187.720001,33.709998999999996,54.248138,45.853001,106.22251100000001,66.454025,70.603966,23.257123999999997,13.6,53.430912,10.326651,107.21196,24.02293,30.844303000000004,44.329124,292.23999,62.840343000000004,9.929255,25.726156,51.176296,21.679171,26.214142000000002,75.989441,35.58189,17.599897,30.614325,98.599998,22.897209,11.153946000000001,158.6129,17.619276,26.609982000000002,22.663454,76.099998,6.74,34.419556,85.146622,36.879463,17.418467,15.767435,38.135670000000005,2.97,80.80948599999999,49.581272,23.860001,24.458145000000002,17.692954999999998,35.170052,29.199545,29.795,29.35,19.055201999999998,24.886972,66.14750699999999,49.901047,10.252514,22.347054,38.234501,3.25,73.270401,55.689705000000004,30.653624,10.165381,36.164639,276.049988,79.714905,15.510370000000002,14.170739000000001,36.621162,44.781105,14.782979000000001,54.509170999999995,42.735413,65.417274,28.234707,34.862499,12.459653,21.629070000000002,29.004908,23.450325,33.653835,59.555659999999996,33.416981,77.560989,37.220528,9.072997,50.093029,67.876465,10.339635000000001,21.055212,32.997566,53.592278,10.487134,26.004436,34.615444000000004,20.909554999999997,33.739674,,32.084998999999996,19.57682,66.433029,17.887688,53.31716899999999,44.801483000000005,34.096088,32.852009,19.246304000000002,38.426773,41.899937,42.470001,70.088135,22.360001,12.12963,50.214954,11.79,40.522446,31.255854,32.307262,45.039242,41.494087,42.672985,47.419990999999996,41.46471,48.495667,54.790001000000004,42.074131,13.78,38.643169,50.344452000000004,41.959998999999996,31.481461,43.245979,37.641009999999994,20.959999,9.951926,28.045931,,39.069953999999996,83.786064,32.242134,98.18,9.155844,28.003946000000003,30.674999,10.599338000000001,20.296839000000002,30.081526,56.092529000000006,30.463597999999998,2.57,37.306732000000004,110.709999,125.019997,33.064846,73.982574,10.329236,62.153027,14.702074,30.054888000000002,18.817213,30.968332,15.304470000000002,25.049803,20.161360000000002,10.2,240.724319,42.997021000000004,15.184049,24.743361,,123.102776,14.223482,2.21,128.48172,42.280285,36.10606,5.377178,37.74667,23.441132999999997,29.979761,62.784901,21.381693,32.175545,48.344776,2.02,48.248569,13.110748999999998,12.434163999999999,12.774288,37.711948,12.95122,48.146503,15.31,75.3302,137.06076000000002,19.633882999999997,54.579567000000004,12.437087,17.120708,45.983833000000004,21.470713,9.680772,30.924664,18.963686,117.23666399999999,46.797318,18.53591,16.497343,16.761152,34.336566999999995,40.727367,54.409248,27.759996,33.745022,35.635975,45.047958,7.113264999999999,13.526878,25.167618,51.744578999999995,22.797314,29.280001000000002,26.264022999999998,10.712914,40.935089000000005,50.242332,39.236027,18.745747,16.792289999999998,97.120003,67.04516600000001,29.883924,28.161537,63.612118,24.391033,20.45496,39.941986,30.931946000000003,29.566561,10.53642,29.141740999999996,22.775114000000002,24.12657,37.5284,28.483664,9.577682000000001,20.245792,67.169403,29.150222999999997,79.08030699999999,33.889934999999994,20.21734,33.389977,29.428905,11.722116,43.836617,25.565916,78.23938000000001,12.305,20.388317,24.9,58.898208999999994,52.541359,,28.536773999999998,26.423225,20.262909,20.455284,39.797623,74.126373,7.91,44.094929,22.57,37.842537,21.473526,21.520666000000002,26.351340999999998,45.999321,46.687202,35.09,62.93,6.083914,17.219431,8.364649,56.303230000000006,4.795708,56.233245999999994,21.220791000000002,60.181357999999996,45.238678,9.286631,40.420994,32.015675,31.501331,14.4734,13.082805,,33.369999,25.110001,22.939873000000002,38.733078000000006,29.271971,63.0,77.336807,14.61,23.386105999999998,9.676739,15.363362,38.009743,33.10812,458.77999900000003,28.236195000000002,24.074564000000002,56.699451,8.979011999999999,15.871274,23.811413,52.54290400000001,16.241543,74.97093199999999,6.797469,24.809288000000002,27.384626,52.459625,48.355831,33.312653000000005,34.119362,37.929043,18.538079999999997,82.39563000000001,48.225574,90.548035,,18.91,87.76011700000001,84.16397099999999,44.77013,15.0,38.260436999999996,45.178523999999996,34.876507000000004,5.548123,23.218117000000003,41.950001,114.374977,68.54953,77.22134399999999,17.766758,51.225998,25.611822,31.6,40.775833,5.21,0.165,16.124529000000003,29.923592,23.288088000000002,14.920672,20.237499,50.0,56.705158,76.724411,1.862386,66.383926,10.84,70.63157700000001,5.459615,51.536465,24.280001000000002,42.885822,29.367085999999997,86.03441600000001,86.849998,43.314907,23.064449,38.233669,10.239149000000001,20.569113,59.525794999999995,41.259997999999996,52.51627,13.569586,25.248929999999998,21.778204000000002,38.224007,56.990002000000004,29.789240000000003,13.036462,38.672222,25.76,66.110146,23.136612,69.918663,25.791327,60.743832,,47.16787,49.09668,26.01,16.963356,16.461607,29.515238,26.329796,21.822697,46.297981,21.953928,41.468338,56.886852000000005,28.969998999999998,20.965284,72.819283,16.094935999999997,22.442774,59.18198,19.557266000000002,41.127953000000005,18.290658999999998,37.673653,54.022503,32.599998,46.199749,26.078917,92.589996,29.318424,24.883997,22.414803,8.106956,66.42546800000001,11.219617999999999,30.203647999999998,16.906984,44.82185,,69.167778,16.271193,16.160061,27.792675,100.078941,38.996243,19.192625,18.573933,28.396517,64.713089,35.170918,22.408846,,33.883575,22.139711, +2011-06-21,33.556965000000005,34.618324,31.459133,,37.58868,20.175579,46.886803,32.009997999999996,31.341125,25.721567,39.278214,37.040001000000004,22.057571,9.768668,28.96763,10.667149,41.043018,38.864883,64.102303,26.837584999999997,21.137909,30.869514000000002,30.059998999999998,26.158453,45.310001,11.041245,7.22,50.168037,48.719891,46.474323,194.229996,34.619999,55.506508,46.435627000000004,108.31423999999998,68.839302,71.626091,23.600437,13.3,54.739971,10.524156,107.23633600000001,24.597185,31.330441999999998,44.936737,292.429993,62.385006000000004,10.144703,25.670354999999997,52.606784999999995,21.637909,26.912302,76.493301,36.157173,17.745956,30.970207000000002,98.650002,23.125656,10.489363,159.72673,17.787247,26.709799,22.801992000000002,76.489998,6.92,35.538959999999996,85.99263,37.990868,17.731373,15.811831,38.658901,3.05,83.451561,49.85804,24.780001000000002,24.958994,17.926641,35.871196999999995,30.433552000000002,30.02,29.682501000000002,20.184191000000002,25.498082999999998,66.712296,50.359673,10.311099,22.347054,38.152977,3.31,75.480972,55.624058,30.939770000000003,10.31986,36.669006,285.25,83.160004,15.589345999999999,14.298676,38.257252,45.747337,15.122792,54.876984,43.598755,65.529999,28.226458,35.98,12.76415,22.214804,29.265403999999997,23.722721,35.710426,61.482718999999996,33.720028000000006,78.865158,37.274628,9.185357000000002,51.459812,69.631424,10.521033000000001,21.429607,33.122746,53.769180000000006,10.627213000000001,26.544629999999998,35.113440999999995,21.481859,34.299248,,32.744999,20.270858999999998,66.99284399999999,18.619545000000002,54.347862,45.752586,34.021049,33.778496000000004,19.899796,38.770073,41.833187,42.369999,71.44916500000001,22.68,12.533669999999999,50.816928999999995,11.95,40.476589000000004,31.475599,32.249626,46.477921,43.055439,43.553421,48.026253000000004,41.652431,49.250839,54.990002000000004,42.958061,14.0,39.686489,50.337204,42.125,31.383963,43.909904,38.892497999999996,21.200001,10.244178,28.664658000000003,,40.578041,85.346886,32.278636999999996,103.0,9.155844,28.057765999999997,30.870001000000002,10.700686,20.91242,30.00852,57.132137,31.616507000000002,2.8,38.039314000000005,113.800003,124.650002,33.823067,75.195419,10.629508,62.691128000000006,14.964611999999999,31.254765999999996,18.723368,30.968332,15.082420999999998,25.109203,20.695482000000002,10.42,244.90712000000002,43.569855,15.200797,24.971176,,123.849724,14.862205,2.4,130.645874,42.917732,36.032326,5.445241,38.060162,23.528162,30.548834000000003,65.342667,21.945529999999998,32.993415999999996,49.527058000000004,2.05,49.664547,13.226903,12.793994,12.936542999999999,38.294216,13.086295,48.155045,15.58,76.625443,138.05748,19.90081,55.656684999999996,12.752522,17.377557999999997,46.905365,22.519213,9.985145,31.59647,19.246554999999997,117.300003,47.585552,18.744452,17.030383999999998,16.950115,34.990322,41.378689,54.392894999999996,28.45611,34.103477000000005,36.56395,44.83596,7.1653139999999995,13.631971,25.688370000000003,51.798805,22.805011999999998,30.52,26.435577000000002,10.97138,41.015254999999996,52.773044999999996,39.774035999999995,18.801249,17.030943,97.139999,67.053329,30.051004,28.863122999999998,63.857601,24.949057,20.959476000000002,40.407528000000006,30.86232,30.016030999999998,10.650946000000001,30.775782,23.277565,24.491215,37.784306,29.507078000000003,9.766250999999999,20.510006,67.258759,29.863384000000003,79.832802,34.389778,20.223152,33.476307,30.227819,12.155904,44.106739000000005,26.122629,78.9748,12.495,20.380857000000002,25.68,59.731274,55.448315,,28.528809000000003,26.966171000000003,20.597769,20.69771,40.653481,74.379654,8.14,44.77,22.85,38.879627,21.737510999999998,21.927069,27.096008,45.934826,48.020599,36.235714,65.860001,6.09015,17.484251,8.364649,57.005623,4.967861,57.697418000000006,21.428572,61.500786,46.330729999999996,9.578709,40.655396,32.491112,32.177868,14.788442000000002,13.195661999999999,,34.02,25.66,23.306620000000002,39.610893,29.950794000000002,63.75,78.02256,13.5,23.622567999999998,9.676739,15.520060999999998,38.867290000000004,32.990845,487.60998499999994,28.815846999999998,24.150606,56.65834399999999,8.986512,15.996552,24.419882,51.840614,16.462948,75.70929699999999,6.955983,25.276134,27.537344,52.160678999999995,48.560669,34.001945,34.212051,38.950188,18.70159,84.737061,49.252346,90.66909799999999,,19.23,89.212471,86.734001,45.565407,15.26,39.04932,46.329243,35.923977,5.6467160000000005,23.632092,43.75,115.888962,70.284966,78.93055,18.263977,52.492416000000006,25.769613,31.6,41.24165,5.24,0.165,16.529554,29.985056,23.476329999999997,15.217232000000001,20.290529,53.130001,55.482445,77.15941600000001,1.9399849999999998,66.852776,11.12,71.809761,5.52991,53.018051,24.469998999999998,43.917217,29.264296999999996,85.959671,87.309998,43.19294,23.037767000000002,38.955894,10.531284,20.976616,60.48576,42.200001,52.769783,13.778904,25.386855999999998,21.883715,38.40358,57.91,30.371126,13.553706,39.032433000000005,25.639999,67.749893,23.453492999999998,70.468376,25.955454,61.885185,,48.03484,49.531628000000005,27.530001000000002,17.093267,16.720411,29.849321000000003,26.961103,22.52157,47.155846000000004,22.19845,41.891975,57.995036999999996,29.280001000000002,21.153543,72.836281,16.299246,22.792162,59.725657999999996,19.674709,42.1357,18.781124,38.214191,54.669796,33.27,46.764427000000005,26.327634999999997,94.300003,30.464909000000002,24.836313,22.838978,8.399524000000001,66.716133,11.31354,30.325033,17.404598,45.033119,,71.487877,16.410891,16.795664000000002,28.454204999999998,102.469872,39.616882000000004,19.239926999999998,18.756617000000002,28.895146999999998,65.41130799999999,36.220657,22.658588,,34.454823,22.311785, +2011-06-22,32.970955,34.438137,31.199005,,37.27227,20.106091,47.280457,30.01,31.14917,25.494389,39.032276,36.470001,21.767244,9.602715,28.738213000000002,10.539038,40.702751,38.199738,64.004738,26.856243,20.789526000000002,30.765118,29.860001,26.019495000000003,44.84,10.954166,7.06,50.150784,47.674801,46.617924,191.630005,35.07,53.823265,45.834499,107.58667,69.259102,71.99000500000001,23.75354,13.3,53.350765,10.637017,107.00849199999999,24.205647,31.053839,45.208809,292.869995,60.816517000000005,10.107236,25.61026,52.606784999999995,21.217032999999997,26.405308,76.369576,35.730713,17.640598,30.642435,99.470001,22.879637,10.223529,158.39518700000002,17.731266,26.734751,22.606409,75.970001,7.06,35.379051000000004,86.016785,38.184151,17.755438,16.122612,38.17857,3.08,82.43094599999999,50.1133,24.08,24.727111999999998,17.938944,35.351822,29.714392,29.934998999999998,29.415001,19.630009,25.675209,66.40422099999999,49.60194,10.51615,22.190453,37.556568,3.24,75.070961,55.336826,30.528422999999997,10.264074,36.477108,284.459991,81.932053,15.455088,14.313728,37.979271000000004,45.476440000000004,15.2328,54.81419399999999,43.338566,64.829521,28.028492,35.537498,12.640703,22.008076000000003,29.076765,23.681276,35.512203,60.598819999999996,33.38131,78.461487,36.911377,8.979363000000001,50.366371,69.156639,10.36437,21.028473,32.718342,53.81343100000001,10.776628,26.442734,34.687881,21.303015,33.739674,,32.645,20.050798,66.62850999999999,18.438953,54.89119300000001,45.837757,33.712596999999995,33.618286,19.6129,38.403362,41.588413,42.509997999999996,71.330421,22.540001,12.352694,50.483521,11.75,40.293125,31.228394,32.117893,46.083084,42.900585,43.133396000000005,47.626778,41.429961999999996,49.018482,54.290001000000004,43.057204999999996,13.7,39.433811,49.901943,42.375,31.136490000000002,44.073601000000004,38.603687,21.01,10.274942,28.418863,,40.264881,87.558838,32.052299,104.809998,9.101348,27.896315,30.665001,10.481094,20.652314999999998,29.935509000000003,56.785594999999994,31.660071999999996,2.75,38.039314000000005,112.43,122.949997,33.608784,74.91551199999999,10.216636,62.656952000000004,14.765718,30.719881,18.793756,30.645163,15.142203,25.431662,19.965765,10.38,241.931473,43.295887,14.857416,24.963827,,122.53804,14.747809,2.36,131.173767,42.899506,35.925823,5.3601589999999995,37.889175,23.410053,30.117714000000003,65.242203,21.690042000000002,32.688891999999996,48.841682,2.07,50.087708,13.159462,12.84197,12.901461999999999,37.973537,13.038621000000001,47.915257000000004,15.36,76.606651,137.608917,19.519949,55.356494999999995,12.609827000000001,17.176893,46.886753000000006,22.487910999999997,9.824502,31.384327000000003,19.211926000000002,117.50666799999999,47.499874,18.511848,17.572470000000003,16.796808,34.034088,41.210918,54.049301,27.778812,33.920074,35.937374,44.575047,7.095917,13.714545000000001,25.609274,51.45789,22.805011999999998,32.66,26.491432,10.9179,40.742672,51.982197,39.783646000000005,18.452345,17.279156,96.529999,70.170746,29.979399,28.463490000000004,63.35084499999999,24.598049,20.525768,40.778061,30.784971000000002,29.431711,10.517333,30.847515,23.145773000000002,24.232929000000002,37.652699,29.558684999999997,9.656252,20.306179,67.13691700000001,29.644565999999998,79.166069,34.362511,20.136004999999997,33.269123,30.213295000000002,11.978444,43.941177,25.839993,78.44225300000001,12.468333,20.283842,25.91,59.164089000000004,54.989765000000006,,28.281634999999998,27.297106,20.452961,20.605755,40.225567,73.72110699999999,8.17,44.568165,22.85,38.707546,21.946869,21.647108,27.264612,45.733246,48.732368,35.522858,65.860001,6.05273,16.954617000000002,8.405339,56.971367,4.951466,58.003098,21.139482,61.517593000000005,46.148727,9.593688,40.143184999999995,32.466946,30.977005,14.584589000000001,13.022037,,33.669998,25.799999,23.368292,38.952538,29.538,63.560001,76.902512,13.34,23.417631,9.610308,15.445122,38.676722999999996,32.779773999999996,480.660004,28.359146000000003,24.17342,56.535049,8.956529,15.879102,24.046689999999998,51.711456,16.281078,76.069687,6.983956,25.028423,27.545391,51.087582,48.313156,33.940876,34.034386,38.954628,18.510828,84.514503,48.799591,90.144485,,19.43,89.22966,86.026749,45.197078999999995,14.91,39.039459,45.925625,36.040352,5.566049,23.332617000000003,43.720001,115.30875400000001,69.85539200000001,78.66166700000001,18.266306,52.63966800000001,25.844352999999998,31.6,40.859013,5.12,0.165,16.777071,29.816051,23.01021,14.902139000000002,20.149124,52.459998999999996,53.595543000000006,76.816971,1.9787849999999998,66.179367,10.96,71.878563,5.489742,53.177742,24.940001000000002,44.331635,29.044046,85.40630300000001,87.970001,43.127316,22.584127,38.788559,10.66667,20.889292,60.217659,42.150002,52.878437,13.612892,25.354403,21.721926,38.668667,57.66,30.336385999999997,13.582443,38.328407,25.120001000000002,67.379646,23.425932,70.416016,25.725676999999997,61.614368000000006,,47.053356,48.883476,27.209999,16.972635,16.655704,29.623819,26.716996999999996,22.324707,46.75853,21.796738,41.496853,58.372639,28.629998999999998,20.922501,72.734138,16.227518,22.851633,59.997498,19.484562,41.903145,18.826393,37.721928000000005,54.378227,33.130001,46.625431,26.291063,94.050003,30.254869,24.645571,22.764128,8.201331,66.015121,11.296463000000001,30.179358,17.369051000000002,44.796496999999995,,70.463173,16.098618,16.700317000000002,28.062510999999997,100.684235,40.058842,19.058573000000003,18.71312,28.920507,64.802406,36.904427,22.68129,,33.989136,21.996319, +2011-06-23,33.260582,34.415623,32.032616,,37.344597,20.044319,47.65699,30.440001000000002,31.700028999999997,24.829687,38.696869,37.169998,21.400507,9.715866,28.524092,10.42801,40.123379,37.930316999999995,64.258408,26.735015999999998,20.400633,30.460588,29.84,25.758955,45.290001000000004,11.110906,7.06,49.961059999999996,47.691784000000006,47.111576,194.16000400000001,34.669998,54.664882999999996,45.566299,106.77728300000001,69.163712,71.997765,23.897356,13.4,54.107704000000005,10.702849,103.85090600000001,24.083835999999998,31.665701000000002,44.628391,292.609985,60.082863,10.032296,25.322649,55.399643000000005,21.101496,26.696205,75.741905,35.524643,17.635807,30.736078000000003,100.66999799999999,22.352463,9.786009,156.912857,17.642612,26.82625,23.902164000000003,75.610001,7.09,35.943455,83.52716099999999,38.087509000000004,17.867769,16.090904000000002,38.007015,3.12,82.76018499999999,49.873531,24.299999,24.764215,17.619154,35.386459,30.760443,29.945,29.2125,19.660267,25.657503,66.241638,49.173218,10.311099,22.065170000000002,36.990196000000005,3.22,77.130013,55.172706999999996,30.304866999999998,10.173964,36.22298,290.77999900000003,83.867783,15.28135,14.118058999999999,37.812481,45.476440000000004,15.032337,54.293861,43.16708,64.732895,27.310867,36.119999,12.731233999999999,21.784111,28.852201,23.515461,35.730247,61.434940000000005,32.819778,77.13401800000001,36.432217,9.307078,50.971668,69.29231300000001,10.075784,21.295895,32.323563,53.282631,10.841999000000001,26.112451999999998,34.244205,20.766479,34.858837,,32.970001,20.457060000000002,66.264175,18.182331,54.371838000000004,46.036499,33.379143,33.910858000000005,20.278349,37.989838,41.276894,42.195,70.782349,21.9,12.310606,50.492785999999995,11.93,39.933846,30.953733000000003,31.582734999999996,45.62925,42.569389,43.569571999999994,47.072205,40.644321000000005,48.224579,54.060001,42.553261,13.55,39.816897999999995,49.488453,42.5,30.986511,44.109984999999995,38.906246,21.77,10.359542,28.562953999999998,,40.330811,89.014328,31.614225,107.620003,8.946937,27.214598,30.655001000000002,10.210835000000001,21.059811,29.725586,56.42994300000001,30.698835,2.86,37.8214,114.769997,122.449997,33.287369,74.542328,10.239157,62.264091,14.622515,30.365698,18.831293,30.047279,15.193448000000002,25.57592,19.755123,10.1,238.55841099999998,43.603072999999995,15.058417000000002,24.993225,,120.57038899999999,15.033801,2.39,131.226563,42.863083,35.761971,5.283587000000001,37.148201,22.707624,30.738525,63.561370999999994,21.452175,33.219643,48.404751,2.05,49.851707,13.200676000000001,12.849967999999999,12.78306,37.906036,12.816146,47.718288,15.31,76.456512,137.974426,19.469492000000002,55.109276,12.737502000000001,17.425724,47.212555,22.652227,9.816049000000001,31.497477000000003,19.299229,117.823334,47.020073,18.166957999999997,17.256256,16.664877,34.160934000000005,41.368815999999995,53.722080000000005,28.47493,33.403233,36.38945,44.126606,7.0178449999999994,13.541895000000002,26.011377,51.202183000000005,22.40465,32.549999,25.9249,11.024855,40.806812,52.103153000000006,39.725998,18.436491,17.670563,95.360001,69.12886,29.589533000000003,28.197059999999997,63.097477000000005,24.427034,20.986032,41.177105,30.29767,29.521606,10.889541,30.337376000000003,23.639994,24.410778,37.345634000000004,29.44688,9.711250999999999,20.328833,66.84446700000001,30.179440999999997,78.14681999999999,34.235275,19.903624,33.096478000000005,29.959093,12.274208999999999,43.522938,25.754345,78.053413,12.501667,20.037565,26.110001,58.995689,54.842690000000005,,27.882965000000002,26.692106,20.226715,20.589039,39.858765000000005,72.843094,8.43,43.997494,22.92,38.779995,21.755714,21.087189000000002,26.76582,45.459099,48.633255,36.531428999999996,65.709999,5.97789,17.004271,8.464118,56.680126,4.93507,57.769802,20.985909,60.820065,46.649254,9.780918,39.509453,32.233246,30.926271000000003,15.020088000000001,13.325880999999999,,32.759997999999996,25.549999,23.475395000000002,39.20575,29.776503,64.599998,75.729111,14.0,24.095492999999998,9.558639,15.438305,38.978455,32.435806,490.0,28.253753999999997,24.013733,55.877499,8.986512,16.168812,23.908764,51.227123,16.170378,75.647743,7.067875,24.942673000000003,27.191729,50.719658,48.381434999999996,34.202621,33.77948,38.630527,18.456326,83.798546,48.83194,87.787773,,19.83,88.954674,85.508751,46.009083000000004,14.86,39.374733,46.226189,35.817284,5.530194,23.394276,45.27,115.997749,70.224823,78.287193,18.462395,51.795395,25.827745,32.105,40.251793,5.06,0.165,16.979578,29.600934999999996,22.714403,14.855803,19.884014,53.299999,53.965378,78.436623,1.9787849999999998,64.977501,11.14,71.439995,5.566732,53.532619,25.290001,43.769875,28.882535999999998,83.7314,86.980003,42.618584000000006,22.26391,38.867821,11.201074,20.433277,61.454372,41.619999,52.724514,13.663419000000001,25.216475,21.609373,38.548958,58.040001000000004,29.962934000000004,13.754856,38.991493,25.16,67.238586,23.458078,70.520737,25.737993,61.478951,,46.685322,48.747025,27.709999,17.390221,16.591002,29.364904,27.036865000000002,22.531414,46.189621,21.630820999999997,41.399086,58.54502900000001,29.26,20.785583,72.461708,16.368801,22.851633,59.839656999999995,19.475239000000002,41.239925,18.683035,37.306866,52.815411,33.07,45.999935,26.371523,93.139999,32.390301,24.415085,22.489658,8.654342,66.49385799999999,11.219617999999999,30.025586999999998,17.315739,45.033119,,70.28915400000001,15.958917999999999,16.549367999999998,28.09733,100.51778399999999,40.53841,18.853554000000003,18.721825,29.554365,63.682041000000005,36.403633,22.862925,,33.778027,21.719097, +2011-06-24,32.661128999999995,34.302997999999995,31.560669,,36.286903,19.978685000000002,48.795139,29.969998999999998,31.14917,24.652988,38.175137,36.689999,21.591509,9.497105,28.371140000000004,10.351149000000001,39.801514000000005,37.298843,64.063301,26.529861,20.271004,30.495401,29.25,25.559207999999998,44.82,10.797432,6.9,49.193478000000006,47.071545,46.447403,192.550003,34.439999,52.801857,45.427566999999996,105.47676799999999,69.135086,72.005478,23.581885999999997,13.1,53.439811999999996,10.618203999999999,103.761368,23.953325,31.171191999999998,43.839397,291.600006,60.091305000000006,9.854321,25.112307,55.068779000000006,21.002474,26.995410999999997,74.999336,35.244144,17.640598,30.398943,103.41999799999999,21.649549,9.558944,154.417252,17.49329,26.709799,23.576187,75.620003,6.89,36.761852000000005,82.67311099999999,38.261471,17.578928,15.983077,37.741116,3.12,82.315712,49.463581,23.290001,24.847694,17.428509,35.144085,30.482574,29.385,29.01,19.341227,24.807268,65.11206800000001,48.275898,10.311099,22.026026,36.668392,3.58,77.210236,54.40128299999999,30.170746,10.118181,36.331902,293.25,82.435181,15.399810999999998,14.261047,37.224765999999995,44.708858,15.022559,53.997814,42.238696999999995,63.710388,27.962503,35.759997999999996,12.286833999999999,21.5257,28.519844,23.189764,35.254505,60.710304,32.463223,76.00059499999999,36.517231,8.829553,49.487728000000004,67.808624,9.894388000000001,22.098169,32.198383,52.557217,10.664567,25.677073999999998,34.026901,20.551865,34.106613,,32.630001,19.915375,65.97981300000001,17.773632,54.100182,45.177662,33.254089,33.792431,19.720485999999998,38.262924,41.187881,41.98,69.978531,21.77,11.931818,50.400162,12.88,40.056149,30.807259000000002,31.862675,45.769939,42.401657,43.270718,46.183964,40.574799,47.614639000000004,52.939999,42.495449,13.38,39.278934,49.452183000000005,42.380001,31.511459000000002,43.273262,38.452412,21.469998999999998,10.182652000000001,28.325628000000002,,39.910526000000004,87.97060400000001,31.431697999999997,106.099998,8.665355,26.972414,30.355,10.286847,21.016462,29.23275,55.736885,30.254510999999997,2.91,38.530811,113.410004,116.559998,32.776394,73.42282900000001,10.156582,61.743080000000006,14.296334,29.953685999999998,18.634204999999998,29.772583,14.988472,25.389232999999997,19.649801,9.95,235.90565499999997,43.337406,14.790410999999999,24.581692,,119.249527,15.138667000000002,2.44,129.651764,41.770340000000004,35.516174,5.189998,37.240826,22.720057999999998,30.247059000000004,63.068073,21.778143,33.123932,48.276241,2.0,49.379726,13.077026,12.674049,12.774288,37.154999,12.824093,47.906696000000004,15.19,75.442825,137.102341,19.296967000000002,54.985691,12.564767,17.016363000000002,47.007771000000005,22.519213,9.689226,30.500355,19.10717,115.800003,46.565979,17.581444,17.292386999999998,16.61853,33.409611,40.342490999999995,53.223053,28.23975,32.919731,35.612186,44.64843,6.879047999999999,13.57192,25.727923999999998,50.644287,22.019695000000002,31.93,25.904951,10.9179,39.644337,51.721684,39.187988,18.143093,17.221878,94.510002,68.81144,29.247419,27.753012,62.709492000000004,24.085022,20.578875,41.063103000000005,30.560654,28.865377000000002,10.841821000000001,29.954779,23.079876000000002,24.506414000000003,37.645396999999996,29.206079,9.436255000000001,20.192953,66.47893499999999,29.620258000000003,77.680061,33.671814000000005,20.101147,33.148270000000004,29.770265999999996,12.02774,43.566502,25.625875,76.827744,13.008333,19.992792,25.91,58.455105,55.024384,15.532051999999998,27.54808,25.62174,20.100014,20.313177,39.649158,72.032593,7.21,43.712154,23.110001,38.639614,20.972872,21.12331,26.491846000000002,45.64455,47.092636,36.708572,64.82,6.0745569999999995,16.795313,8.455079,56.834316,4.820301000000001,56.394142,20.597448,60.23177,44.792751,9.923211,39.049328,31.878678999999998,30.537262,14.584589000000001,13.595003,,31.870001000000002,25.559998999999998,23.780476,38.49675,28.565632,64.0,75.020523,15.37,23.63833,9.492208,15.070403,38.478218,32.685966,482.97000099999997,27.788272999999997,23.63353,56.263798,8.904063,15.722503,23.535574,50.52483,16.257359,74.751175,7.01193,24.752123,27.456974,49.899487,48.313156,33.80127,33.771755,38.697128,18.449509,83.07289899999999,48.274097,89.369675,,19.459999,88.765587,84.114174,45.364487,14.74,39.956520000000005,45.298747999999996,34.837715,5.324047,22.901028,45.029999,113.84913600000002,69.262596,77.816681,18.114576,51.324158000000004,25.321157,32.105,39.869144,5.0,0.13,16.808571,29.700809000000003,22.328957,14.624114000000002,19.892843,52.25,52.463402,77.862785,1.9205860000000001,63.843826,10.97,69.590981,5.576775,53.284214,25.629998999999998,43.613335,28.948601,84.075356,85.610001,42.593964,22.237226,38.145592,10.937433,20.20042,59.914958999999996,40.84,51.954876,13.533495000000002,24.956848,21.412418,37.873413,57.43,30.110577000000003,13.534548000000001,37.927277000000004,23.959999,66.73606099999999,22.833515,70.93084,25.643623,60.463333,,46.219116,48.337685,27.57,17.538698,16.415395999999998,28.780285,26.540234,22.009722,45.566532,21.4125,40.751391999999996,58.380848,28.43,20.468967000000003,71.7892,15.94713,22.792162,59.313515,19.600142,41.274372,17.490816,36.997993,52.873703000000006,32.740002000000004,45.826187,26.334951,91.480003,30.788713,24.383297,22.672634,8.654342,65.621864,11.13423,29.782792999999998,16.912909,44.289459,,70.501846,15.802779000000001,16.152119,27.888432,99.36770600000001,39.325371000000004,18.940294,18.426033,29.275457,62.33436999999999,36.008774,22.454252,,33.430305,21.403633, +2011-06-27,32.90361,34.415623,32.110954,,36.747952000000005,20.0366,49.454066999999995,30.889999,31.583181,24.922241,38.473273999999996,37.43,21.790160999999998,9.429217999999999,28.524092,10.42801,39.819908,37.846115000000005,63.858376,26.865562,20.40873,30.425796999999996,29.5,25.724216000000002,45.59,11.023828,6.92,49.917942,47.419907,46.546127,201.25,35.23,53.308468000000005,45.584796999999995,105.713226,68.705704,72.021004,23.642195,13.2,52.638351,10.702849,103.81019599999999,23.883718,31.380713,44.927665999999995,292.839996,60.394867000000005,10.163438000000001,25.296894,54.942268000000006,21.365582,26.031294,75.361786,35.830883,17.698067,30.745445,104.650002,21.658337,9.38172,156.661667,17.637938000000002,26.984303999999998,23.201321,75.629997,6.87,36.940578,83.68026,38.64806,17.755438,16.103582,37.689648,2.99,82.96595,50.066902,23.950001,25.367085999999997,17.649898999999998,35.031551,30.605177,29.695,29.49,19.799152,24.798409,65.848,49.262951,10.340391,22.198282,36.646938,3.6,77.88768,54.36845400000001,30.385348999999998,10.414261,36.435615999999996,301.459991,83.049133,15.455088,14.388983999999999,37.431267,45.837646,15.306142999999999,53.755584999999996,42.445663,64.290077,28.061495,36.272498999999996,12.385589999999999,21.63768,28.708481,23.468092000000002,35.621227000000005,62.86032900000001,32.552357,76.776917,36.865013,9.044907,50.424960999999996,68.41055300000001,9.927368,22.472565,31.861387,52.610298,10.870016,25.592003,34.470573,20.623404,34.345119,,33.040001000000004,20.313171,66.104225,17.821156,53.9244,45.788074,33.804302,33.590412,19.712515,38.606228,41.432652000000004,42.445,69.43959,21.709999,12.083333,50.520576,13.18,40.277824,31.036139000000002,32.027332,45.887939,42.522095,43.513039,47.152103000000004,40.818142,48.137459,53.389998999999996,42.561539,13.39,39.311539,50.228390000000005,42.695,31.683934999999998,44.801189,38.356144,21.5,10.35185,29.029116,,40.124779,88.90900400000001,31.577717,109.540001,8.647186999999999,27.097991999999998,30.6,10.371305,20.721674,29.333143,56.229324,30.472310999999998,2.93,38.526173,114.040001,116.68,33.270882,73.42282900000001,10.291703,62.571564,14.542959,29.780214,18.854761,30.095758,14.834748999999999,25.677746,19.40155,9.98,239.840073,43.868744,14.857416,23.677789999999998,,119.067398,15.291198000000001,2.53,130.311569,42.098164000000004,35.843891,5.377178,37.198078,22.769791,30.350525,63.205096999999995,21.804573,33.358856,48.653197999999996,2.08,49.599438,13.106997999999999,12.746017,12.844453,37.382843,12.91944,48.13792,15.22,75.94967700000001,139.22026100000002,19.61598,54.950371,12.857667999999999,17.128733,47.305640999999994,22.81654,9.858319999999999,30.783226000000003,19.229385,118.876663,46.908703,17.902275,17.482117000000002,16.839596,33.477913,40.451042,53.37849,28.691284000000003,33.244858,36.080143,44.69735,7.00917,13.707039000000002,26.235490999999996,50.690777000000004,21.757925,32.189999,26.016659,10.819863,40.261654,52.019413,39.591496,18.341331,17.603735,95.269997,68.83584599999999,29.30312,28.223701000000002,63.081638,24.301026999999998,20.490368,41.167614,30.854576,29.458683,10.870453999999999,29.699707,23.186956,24.363405,37.981705,29.309278000000003,9.491255,20.29109,66.868843,29.928205,78.089676,33.771778000000005,20.043053,33.303635,30.038982,12.343221,43.906326,25.643002,77.977356,13.185,19.977869000000002,24.889999,58.242416000000006,56.062576,15.698839999999999,27.532124,25.368358999999998,20.398666,21.065521,39.963558,73.214577,7.34,43.517288,23.23,38.811687,20.763506,21.376177,26.491846000000002,45.942879,47.137688,37.16,64.970001,6.152516,16.886337,8.441512,57.36539499999999,4.951466,56.876819999999995,20.832329,60.60997,45.884811,10.035549000000001,39.309765000000006,31.814213,30.850154999999997,14.278816,13.447420000000001,,32.650002,25.190001000000002,23.851879,38.893448,28.969255,64.400002,75.378624,16.52,23.740795000000002,9.492208,15.138535000000001,38.843464000000004,32.560879,487.10000599999995,28.165936,24.264664,56.757,8.829111,15.792974,23.851974,50.710484,16.486670999999998,75.357712,7.161117999999999,24.97126,27.625763,50.528019,49.371421999999995,33.879784,34.10392,38.608334,18.613016000000002,82.821312,49.155334,89.66024,,19.709999,89.22966,84.741737,45.833298,14.8,40.25235,45.685188000000004,35.002594,5.324047,23.112423,45.189999,114.42028,69.709328,77.663033,18.249971,51.108196,25.445724,31.08,40.260104999999996,5.15,0.11,17.096586,29.892870000000002,22.893681,14.651917000000001,20.175642,54.150002,53.097401,76.70591,1.9399849999999998,64.338196,10.99,69.350174,5.620291,53.488274,25.26,43.87117,29.212908000000002,85.06237800000001,86.83000200000001,42.881145000000004,22.361755,38.947086,10.844803,20.161613,60.10524,40.689999,52.461929000000005,13.742813,25.013643,21.637518,37.864861,57.93,30.058465999999996,13.716541000000001,38.033695,24.200001,67.335541,22.97588,69.578362,25.787222,61.246815000000005,,47.176044,48.798195,27.459999,17.585094,16.535543,29.164467,26.716996999999996,22.088469,46.081257,21.543495,40.739182,58.643517,28.450001,21.02519,72.64050300000001,16.06016,22.807029999999997,60.120262,19.581498999999997,41.980656,17.883194,36.920757,53.398543999999994,32.75,45.973869,26.627565,92.709999,30.543676,24.605835,22.830662,8.833653,65.827034,11.185463,29.798981,17.061007,44.188049,,71.52655,15.901392999999999,16.390463,27.99288,101.614876,39.541649,19.090111,18.634829,29.723389,63.259871999999994,35.83543,22.499660000000002,,33.778027,21.757332, +2011-06-28,34.001521999999994,35.24897,32.422352000000004,,37.425948999999996,20.171717,51.045776000000004,30.790001,31.950416999999998,24.905410999999997,38.823578000000005,38.18,21.828363,9.595169,28.623501,10.641525,41.070602,38.056599,66.541527,26.837584999999997,20.724714000000002,30.834722999999997,30.110001,25.785006,46.860001000000004,11.067366,6.95,50.582012,47.683281,46.671787,202.350006,36.419998,54.73024399999999,45.991721999999996,108.941727,71.339073,73.438019,23.976232999999997,13.4,54.88245,10.900354,104.36953000000001,24.153444,31.799818,45.181602000000005,292.899994,60.791203,10.135335000000001,25.253965,56.460335,21.324316,26.529974,76.12204,36.470116,17.635807,31.06385,108.389999,21.508966,9.359568,158.495667,17.763924,27.508346999999997,23.307254999999998,76.41999799999999,6.98,37.156937,84.441254,38.802692,18.028229,16.312887,38.616015999999995,2.99,85.468094,50.323521,24.83,26.062716,17.865143,34.901707,30.89937,30.264999,30.200001,20.210314,25.250097,66.729416,50.987801,10.033485,22.284414,36.822849,3.64,79.50997199999999,54.622856000000006,30.331699,10.624519,36.820717,304.72000099999997,85.87175,15.573547,14.479289000000001,38.082516,46.433647,16.073769,54.266949,43.320827,64.40278599999999,27.830528,36.842499,12.451422,21.973618,29.09473,23.568764,36.101921000000004,63.146999,32.712807,77.902557,36.942303,8.792098,50.786526,69.833664,10.034557000000001,23.301582,32.217644,52.389145,10.972737,26.092434,34.334755,20.884007,35.436756,,33.494999,20.727903,66.237526,18.334406,54.411777,47.030193,33.996037,34.307926,19.883856,38.801281,41.454903,42.755001,71.229935,22.549999,12.188552,50.992897,14.15,40.461292,31.219233000000003,32.102047,46.827393,42.767262,44.248077,48.129646,41.339577,49.550971999999994,53.98,43.72636,13.72,40.322243,50.170353000000006,42.724998,31.916407,46.038094,39.098785,21.82,10.25187,30.198746000000003,,41.56694,90.029312,31.745642,108.779999,8.538189,27.142839000000002,30.85,10.489543,21.025135000000002,29.762102000000002,57.661041000000004,31.178653999999998,3.08,39.270725,117.730003,124.610001,35.042801000000004,74.169167,10.366774000000001,62.981529,14.670253,30.199447999999997,19.216086999999998,30.063444,14.988472,25.881404999999997,19.822824,9.99,245.230011,44.574432,15.016547000000001,23.457325,,117.746513,15.500928,2.58,133.29402199999998,44.338287,36.556671,5.4367339999999995,37.361942,22.807083,31.092041,65.28789499999999,22.377209,34.020115000000004,50.015384999999995,2.12,51.275806,13.148218,12.993902,12.932157,37.619122,13.118443,48.4034,15.53,77.719666,141.20533799999998,19.923601,55.453621,13.150571,17.249128,47.929297999999996,22.894789000000003,10.213427000000001,30.832728999999997,19.473827,121.91666399999998,47.408749,18.215078,17.653778,17.338758,34.346329,41.457634000000006,53.918415,28.634844,32.961418,36.690861,44.982727000000004,7.02652,13.842154999999998,26.459622999999997,50.923233,21.788717000000002,32.799999,26.343811,10.877792,40.66251,53.191738,40.091076,18.571289,17.651472000000002,95.800003,69.812607,29.716845000000003,28.365801,62.899531999999994,24.742048,20.773603,41.253113,31.264540000000004,29.971087,10.90863,29.875069,23.6647,24.866589,38.522732,30.590696,9.546254,20.638332000000002,68.517822,30.049770000000002,79.423241,33.989891,20.230534,33.674853999999996,30.525589,12.767147999999999,44.246147,26.062676999999997,78.628204,13.373332999999999,19.671892,24.950001,59.288151,56.38268299999999,16.136656,27.835123,26.568012,20.208616,21.567079999999997,40.085827,72.961281,7.35,43.997494,23.75,40.161285,21.764817999999998,21.683228,27.173281,46.031574,47.534088,37.869999,66.629997,6.214885,18.59939,8.371245,58.34190400000001,5.00885,59.982117,21.600216,61.37471,46.157829,10.297673,39.292408,32.279839,31.611263,14.362209,13.51687,,33.240002000000004,25.09,23.754517,39.627777,29.666426,64.989998,76.902512,17.5,23.922087,9.713644,15.247537,39.486622,32.715004,495.39999400000005,28.561155,24.401543,57.225525,8.994,16.090509,23.965559,50.629765,16.565742,76.37732700000001,7.356930999999999,25.476206,27.673985,50.505028,49.422638,34.342224,34.266135999999996,39.274291999999996,18.85829,83.769524,50.1255,90.273613,,19.889999,91.18044300000001,86.803741,46.419296,14.98,41.070812,46.784378000000004,36.428307000000004,5.324047,23.367853,45.650002,117.765594,72.149254,79.036171,18.747187,52.836020999999995,25.611822,30.51,40.526278999999995,5.22,0.11,17.663622,30.000425,23.2612,14.809463000000001,20.670525,56.5,53.210617000000006,77.28897099999999,1.9787849999999998,64.747322,11.23,72.54077099999999,5.677196,54.224628,25.42,44.699978,29.521261,85.271744,87.769997,42.725246000000006,22.246126,38.762119,10.908932,20.181010999999998,60.183075,41.610001000000004,53.288452,14.074832999999998,25.127229999999997,21.820408,37.976028,59.580002,30.788,13.888957999999999,38.221981,24.76,68.702011,23.669335999999998,69.875038,25.996479,62.194736,,47.871254,49.079628,28.110001,17.779968,16.831322,29.832609,26.919017999999998,22.334549,46.749496,21.796738,41.439811999999996,59.144264,28.68,21.390732,73.679077,16.362282,23.290233999999998,61.032242000000004,19.930107,43.255413,18.562298000000002,37.133117999999996,53.748431999999994,32.740002000000004,46.547253000000005,26.751925,94.019997,31.147545,24.796572,22.86393,8.899721000000001,67.818962,11.220272999999999,29.863723999999998,17.576391,44.390873,,73.208611,16.123274,16.604979999999998,28.985160999999998,105.49636100000001,40.726479,19.224163,18.695726,29.985373,64.64817,36.13438,23.008169,,34.380318,22.072792, +2011-06-29,34.075607,35.631878,32.304363,,37.145706,20.136971,51.268269000000004,31.15,31.967117,25.502804,39.151508,38.540001000000004,21.920048,9.595169,28.730559999999997,10.761095,40.978649,38.831210999999996,66.51223,27.17329,20.838135,31.452469,30.799999,26.445053,46.779999,11.032537,6.89,49.831684,48.592434000000004,46.914120000000004,204.179993,36.439999,55.057095,46.879559,110.123993,72.140541,73.30558,24.212837,13.5,57.251217000000004,10.994403,104.779282,24.162144,31.925531,46.346641999999996,291.320007,61.322479,10.435087,25.532985999999998,56.4506,21.901982999999998,26.322187,75.88336899999999,37.224514,17.654964,30.717347999999998,108.980003,22.352463,9.193422,160.698151,17.768593,27.541618,23.52986,77.029999,6.93,37.650799,85.582817,40.107372,18.156605,16.306542999999998,38.792702,2.98,85.073021,51.388946999999995,25.18,26.303866999999997,18.000439,35.247963,30.54797,30.075001,30.264999,20.5376,25.808007999999997,66.82354699999999,51.117413,10.269567,22.699406,37.217594,3.59,80.570679,55.312225,30.617855,10.701759,37.344521,304.459991,86.16169000000001,15.581442000000001,14.554544,38.138107,47.192192,16.115326,54.580943999999995,43.770237,64.435028,28.605894,36.5625,12.624248,22.188963,29.15761,23.841162,36.2159,62.35069300000001,32.882156,78.624496,37.17416,8.6142,50.073153999999995,70.242683,10.059294,23.720541,32.179134000000005,51.761036,10.617874,26.092434,34.724094,20.792028,35.445923,,33.580002,20.71944,66.672943,18.71459,55.458477,47.101177,34.521236,34.342758,20.362032,39.004143,41.78867,42.77,71.17514,23.610001,12.988215,51.2337,13.97,40.59124,31.384040999999996,32.17675,47.712383,43.481255,44.369236,48.453926,41.715015,50.635326,54.009997999999996,44.040276,13.82,40.876507000000004,49.539229999999996,42.790001000000004,32.058890999999996,45.765246999999995,39.318821,21.870001000000002,10.321083999999999,30.520821,,42.539364,89.655876,32.088799,111.150002,8.656271,27.447810999999998,30.905001000000002,10.786575,20.808374,29.962887,57.971095999999996,31.39847,3.12,39.838448,116.82,129.419998,36.320232,74.728943,10.629508,63.523075,14.765718,30.307875,19.422556,30.20079,15.090960999999998,25.711689,19.552001999999998,10.2,247.17735299999998,44.707253,15.041666000000001,23.552856,,120.725273,15.825056,2.57,133.36441000000002,45.367302,36.335468,5.564357,37.646927000000005,22.956272,31.023052000000003,66.667282,22.914621,34.289837,50.221001,2.19,52.463917,13.32058,12.929932,13.037405999999999,37.711948,13.174164999999999,48.814476,15.62,76.796982,141.645508,20.2068,56.045139,13.105506,17.168863,48.171321999999996,22.81654,10.297972999999999,31.059029,19.584404,122.800003,47.572544,18.736429,17.789297,17.445711,34.082878,41.793163,54.24563199999999,28.992308,33.720009000000005,36.532227,44.999027000000005,7.191339,14.007299,26.195948,51.271915,21.865709,32.82,26.615112,10.958011,40.430004,53.545288,40.484982,19.015356,17.556002,95.139999,70.75676700000001,29.653189,29.200609000000004,63.635891,25.336077,20.693945000000003,41.110603000000005,31.550721999999997,30.27673,10.870453999999999,30.52072,23.689407,27.679192999999998,38.866364000000004,30.281091999999997,9.514824,20.593042,68.69651,30.195642,78.96601899999999,34.098949,20.406301000000003,32.880672,31.564175,12.75729,44.437832,26.508045000000003,78.704285,13.34,19.477859,25.450001,62.26585,59.185818000000005,16.707901,27.986615999999998,26.697281,21.167912,21.416613,40.14695,73.97440300000001,7.47,44.950947,24.18,40.464714,21.983284,22.703722,27.299742,46.144455,48.218819,37.848572,68.190002,6.280371,18.574558,8.41809,58.94149399999999,5.189202,60.979675,21.943506,62.366379,45.466194,10.424992,40.056374,32.727142,31.594357000000002,14.584589000000001,13.577641,,33.919998,25.110001,23.981703,39.838778999999995,29.748983000000003,64.599998,78.38829,17.5,23.898439,9.787457,15.526874,39.661312,32.817764000000004,503.880005,28.596281,24.515604,57.504993000000006,8.83661,16.184469,24.557806,50.492535,16.802959,76.403725,7.067875,25.552422,28.453654999999998,50.719658,50.301666,34.525452,34.327927,39.576202,18.994553,84.127502,50.982490999999996,91.63761099999999,,20.34,92.796097,88.527069,46.40255,15.03,41.179283,47.230934000000005,36.903542,5.503307,23.253345,45.189999,118.97323600000001,73.755829,79.439476,18.520754,53.915901,25.787360999999997,30.51,40.817413,5.21,0.11,17.744629,30.200174,23.494255,15.170894,20.626343,56.099998,52.599258,76.502296,2.036985,65.028595,11.14,73.280365,5.693934,54.641597999999995,25.6,45.188049,29.543293,86.542885,88.150002,42.913967,22.868767000000002,39.938347,11.09419,20.345957000000002,60.753859999999996,42.330002,52.798,14.096488,25.339962,21.989227,38.283878,59.32,31.465425,13.908114999999999,38.058254,24.76,68.534508,23.885176,71.140244,26.1688,61.97225600000001,,48.484673,49.949505,28.290001,17.947004,16.914507,30.149982,26.834845,22.846404999999997,46.541805,22.03252,41.957161,59.086796,28.34,21.786381,73.61097,18.816189,23.468641,61.093624,20.062468,43.522415,18.826393,37.191029,54.366569999999996,33.57,46.538567,26.861658000000002,95.349998,31.445104999999998,24.820419,23.346331,9.135663000000001,68.81061600000001,11.246387,29.985126,17.665253,44.483826,,73.66885400000001,16.361588,16.859220999999998,29.019978000000002,106.08653999999999,43.114979,19.224163,19.043711,29.892414000000002,65.151505,36.192242,23.373014,,34.293385,23.028744, +2011-06-30,34.425865,35.72197,32.462002000000005,,37.425948999999996,20.314564,51.704704,31.450001,32.668232,25.368185,39.263302,38.599998,22.034653,9.617799,28.814674,10.88066,40.546417,39.302708,67.05864,27.341143,20.6842,31.55687,31.469998999999998,26.514534,47.029999,11.328595,6.99,50.323277000000004,49.00877,46.967968,204.490005,36.610001000000004,54.681217000000004,47.443690999999994,112.21570600000001,73.237762,74.466454,25.047918,13.6,56.520996,10.984999,105.230057,24.362261,32.378136,47.05658,294.850006,62.342822999999996,10.266475999999999,25.623137,56.800922,22.149555,26.230331,76.175072,37.803253000000005,17.88484,31.04513,106.91999799999999,22.510612,9.182345,160.63116499999998,17.945902,28.098944,23.876131,77.389999,6.91,37.998844,85.947136,40.242676,18.325092,16.369968,39.146072,3.03,87.624557,51.186749,25.110001,26.424438000000002,17.945097,35.308544,30.752277000000003,30.16,30.555,19.481493,26.376580999999998,67.465317,51.276939,10.21055,22.848177,37.505074,3.55,82.406898,55.345036,30.912933000000002,10.873399000000001,37.807419,308.190002,88.250908,15.549857000000001,14.562073000000002,38.503456,46.659393,16.210676,55.343498,44.46209,65.40921800000001,28.498657,37.244999,12.846442999999999,22.585186,29.669619,23.941832,36.344746,63.704411,33.497196,79.83555600000001,37.305538,8.586109,50.952671,70.25973499999999,10.11701,23.845341,32.631676,52.372482,10.75795,26.517807,35.348853999999996,20.929995,35.271633,,33.310001,20.914108,67.126114,19.009232,56.257477,48.123264,34.954731,34.663189,20.166777,39.027553999999995,41.899937,43.305,71.98808299999999,23.6,13.58165,52.215401,14.32,40.698269,31.786859999999997,32.168449,47.739609,43.90279,45.435455,49.135387,41.715015,50.84832,53.98,44.032021,13.8,41.936111,49.531979,43.59,32.126389,46.556499,39.868935,21.799999,10.605647,30.503878000000004,,43.594196000000004,90.82412,32.234833,110.25,8.665355,27.618240000000004,31.315001000000002,10.820523,20.600292,30.766033,58.965106999999996,32.207386,3.1,40.029251,117.720001,132.270004,36.913616,75.288696,10.749613,64.05596899999999,15.004391,30.40185,19.431944,30.07152,15.500907999999999,25.762608,20.063557,10.28,251.553879,45.163876,15.158922,24.273032999999998,,121.235359,15.987120999999998,2.64,135.176697,46.441833,35.991367,5.581373,37.354820000000004,22.807083,31.230001,68.29328199999999,23.231780999999998,35.647152,51.052021,2.41,53.806667000000004,13.639076000000001,12.825979,13.072486,38.024174,13.492576000000001,48.686005,15.88,75.827271,142.484467,20.297953,56.716136999999996,13.203141,17.786915,48.273720000000004,23.332964,10.568528,32.112713,19.840488,124.036667,48.701941999999995,18.768511,18.250072,17.623987,33.702332,42.681332,54.417416,29.631984999999997,34.128479,37.230194,45.105022,7.226036,13.992285999999998,26.683746000000003,51.574116,22.119782999999998,33.07,26.846514000000003,11.051589,40.093284999999995,55.201435,40.436943,19.332537,17.32688,96.790001,71.180038,29.860053999999998,29.09403,64.11097,25.64209,20.631985,42.070194,31.713161,30.654289000000002,10.899086,30.704044,24.084785,26.932034,39.114952,30.521904,9.45197,20.75156,68.49344599999999,30.722408,79.68040500000001,34.853275,20.640660999999998,33.260483,31.861946000000003,13.023477999999999,43.191837,26.713596000000003,80.17511,13.491667000000001,19.709209,25.77,64.286423,58.597515,17.26247,28.138107,27.240229,20.824015,21.734264000000003,40.208092,74.25302099999999,7.48,45.695595000000004,24.67,40.591526,22.429319,22.848215,27.686127000000003,46.329906,48.624241,37.527142,68.019997,6.314672,18.615934,8.450880999999999,59.40406,5.262982,62.918488,22.205494,62.971504,48.032532,10.529841000000001,39.900108,33.524181,31.755029999999998,14.769910000000001,13.699181,,34.27,25.809998999999998,24.020649,40.649048,30.189303999999996,65.510002,79.272125,18.91,24.213720000000002,9.920316999999999,15.663132999999998,40.566497999999996,33.220863,511.92999299999997,28.88611,24.819759,57.891315000000006,8.881577,16.129662,24.679497,51.315917999999996,16.905754,78.88253,7.142469999999999,25.638172,28.807312,51.179553999999996,50.873482,35.214752000000004,34.436073,40.308772999999995,18.960484,85.01763199999999,51.410984,92.016953,,20.200001,93.148422,89.224358,47.541053999999995,15.15,41.248306,48.819599,37.640636,5.557085,23.808258,45.900002,120.40779099999999,74.53763599999999,79.986786,18.702829,54.485293999999996,25.787360999999997,30.51,41.466248,5.39,0.11,17.771632999999998,30.246267,23.843845,15.245037,21.024029000000002,57.419998,53.92009,77.622162,2.124284,65.156502,11.17,74.303764,5.6269860000000005,55.431194,26.389999,45.013073,29.646085999999997,86.909286,89.120003,43.38987,22.948816,39.876438,11.514586999999999,20.20042,62.310531999999995,42.880001,53.306622,14.233626000000001,25.511791,22.094744,38.258224,60.200001,31.925726,14.176314999999999,38.402081,24.959999,69.22213,24.123985,71.91684000000001,26.316505,62.281773,,49.351639,49.787479,29.129998999999998,18.021245999999998,17.173310999999998,30.375477000000004,27.634503999999996,23.240135000000002,46.577923,22.250845,42.527443,59.866623,28.15,21.941195999999998,75.347595,18.314104,23.751133,61.400539,20.237698,43.92725,19.294231,37.191029,54.33741800000001,33.459998999999996,45.791447,27.234721999999998,95.739998,31.838934000000002,24.915789,23.338010999999998,9.116785,69.52018000000001,11.281201,30.163165999999997,17.919981,44.906353,,73.126251,16.460197,17.367701,29.289818,108.606071,43.293633,19.161082999999998,19.122017,30.822053999999998,66.068893,36.722640999999996,23.737867,,34.299599,22.952261, +2011-07-01,35.025349,36.735519000000004,33.196018,,38.076828000000006,20.499868,52.08979,31.530001000000002,33.361,25.940331,40.165146,38.700001,22.317343,9.79884,29.197041,11.085632,41.594788,39.934174,68.15139,27.956594,21.113602,31.878784000000003,31.49,26.835866999999997,47.509997999999996,11.572405999999999,7.11,50.262904999999996,49.61203,48.718159,209.490005,36.939999,56.152016,47.82288,112.533997,74.334991,75.144279,25.451546,13.6,56.040115,11.135479,108.639374,24.34486,32.705021,47.639099,297.619995,62.62951999999999,10.388253,25.854942,57.79351,22.562182999999997,26.723035999999997,78.942032,38.658424,18.198528,31.803696000000002,108.5,22.897209,9.680784,164.491776,18.263201000000002,28.331856,24.032774,78.089996,7.23,37.975327,87.29915600000001,41.441074,18.589853,16.427055,39.921749,3.68,89.40239,51.528931,25.389999,26.480085,18.332527,36.883976000000004,31.700264,30.440001000000002,31.27,19.185841,26.740824,68.988495,52.044647,10.446629,23.075254,37.959891999999996,3.52,83.521111,56.026176,31.646203999999997,11.090204,38.47258,315.72000099999997,91.60221899999999,15.881545000000001,14.8932,38.392258,47.544376,16.430698,56.132965000000006,44.870113,65.650749,28.581148,37.3475,13.052186,23.093398999999998,30.513990000000003,24.297142,37.068272,64.32553100000001,33.844826,80.805954,37.861988000000004,8.698466999999999,52.105785,72.04073299999999,10.199466000000001,23.667057,32.737602,53.037113,10.907366,27.283457000000002,35.964565,21.292795,36.225658,,34.115002000000004,21.328829000000002,67.685989,19.056755,56.201553000000004,49.038876,35.138134,36.773911,20.505482,39.636146999999994,42.433968,43.599998,71.942421,24.190001000000002,13.779460999999998,52.56731800000001,14.24,41.3251,32.171383,32.26807,47.689686,44.728619,46.11396,48.44453,42.653595,51.719666,53.959998999999996,43.69331,14.45,42.914215000000006,49.604519,44.035,32.508839,47.684253999999996,40.625324,21.969998999999998,10.78254,31.063265,,44.088638,92.42321,32.585285,113.160004,8.810686,27.824551,31.870001000000002,11.007230999999999,20.895077,31.213236,58.445305000000005,32.523918,3.14,40.73193,121.959999,133.059998,36.666378,76.50153399999999,10.914762,65.16484799999999,15.274882999999999,30.640368,19.685345,30.176546000000002,15.833976999999999,25.949286999999998,20.259155,10.56,258.831543,46.043911,15.405420000000001,24.677219,,124.47827099999999,16.482843,2.69,139.18850700000002,46.705914,37.08102,5.640932,37.582806,23.142756,31.669744,68.896179,23.830854000000002,36.621655,51.566044,2.58,54.905228,13.882632999999998,13.041875,13.186501999999999,38.43766,14.033871,49.165592,16.25,78.256325,144.967804,20.667416,57.148754000000004,13.511061999999999,18.083897,48.627441,23.951109,10.746078,33.279548999999996,20.015095000000002,126.21666699999999,49.66753,18.896847,18.765043,17.677473000000003,34.180446999999994,42.780014,55.055523,30.074106,34.874969,38.261288,45.170265,7.321460000000001,14.196944,27.323151,51.837563,22.53554,33.68,27.165678000000003,11.176364999999999,41.520321,56.392357,40.465759000000006,19.744881,17.909224,98.41999799999999,71.880028,29.971455,29.964375,64.902733,26.236115,21.083389,43.010784,32.200462,31.418398,11.10905,31.022882,24.611952,28.105507,39.612114,31.665715999999996,9.789822000000001,21.129002,69.573814,31.078991,80.090034,35.453083,20.781269,33.769794,32.232353,13.496699,43.461952000000004,27.013371999999997,81.71350100000001,13.938334,19.798758,26.629998999999998,64.383926,58.684013,17.596045999999998,28.385285999999997,28.563408000000003,21.502762,21.750985999999997,40.609818,75.164803,7.83,46.273232,24.969998999999998,40.922115000000005,22.638691,23.588747,27.868772999999997,46.910441999999996,48.41703,38.284286,69.25,6.420698000000001,18.996624,8.525834,60.24351899999999,5.262982,62.99892,22.404247,64.65229000000001,49.43401,10.589754,40.368916,33.808849,32.008732,14.964494,14.003029000000002,,34.720001,26.18,24.455563,41.138603,30.317726,66.209999,80.399811,20.040001,24.473833,10.023651,15.922031,41.328753999999996,33.718826,524.799988,29.658978,25.040287,57.69405,8.769156,16.247114,25.044577,51.880981,16.953198999999998,80.49990799999999,7.29166,26.16218,29.096674,51.164223,51.965881,36.008728000000005,34.837746,40.779377000000004,19.089928,86.391548,52.364979,93.469719,,20.540001,93.681282,89.75230400000001,48.453540999999994,15.3,42.076622,50.322395,37.980090999999994,5.6467160000000005,24.257467000000002,46.400002,121.94233700000001,76.453484,80.41888399999999,18.971283,55.368843000000005,26.00469,30.51,42.045185,5.43,0.11,18.086651,30.622713,24.480282,15.495258999999999,21.094725,59.02,54.440876,79.306572,2.124284,65.514488,11.41,75.335762,5.683892,56.45145,26.57,45.445889,29.895699,88.65898100000001,91.220001,43.832966,23.491407000000002,40.636993,11.657095,21.160959,63.711555000000004,43.799999,54.750781999999994,14.313025,25.683609,22.284674,38.754185,60.91,32.915813,14.5403,39.237087,26.040001,69.997948,24.4179,72.81559,26.476521999999996,62.881477000000004,,49.891445000000004,50.410022999999995,29.02,18.12332,17.367409,30.834837,28.215315000000004,23.564966000000002,47.977608000000004,22.652546,43.488792,60.712143000000005,28.92,22.414253,76.726669,19.120478,24.851341,62.145905000000006,20.76899,44.693816999999996,19.460232,38.339667999999996,55.317089,33.880001,46.686237,27.651701,97.629997,32.066475,25.297280999999998,23.845352,9.258353,70.768341,11.420478,30.381687,18.216179,45.219021000000005,,75.083519,16.632769,17.709332999999997,30.638972999999996,113.168571,44.111744,19.444944,19.400404,31.320673,66.580383,37.146938,24.421957,,35.237175,23.3442, +2011-07-05,34.796321999999996,36.915707,33.792698,,38.221470000000004,20.523035,52.842861,31.52,32.935314,26.09178,40.001171,38.869999,22.187458,9.738494000000001,29.449392,10.966066,41.098183,39.109051,68.57093,27.676849,21.413376,31.426354999999997,31.18,26.731647,47.959998999999996,11.398255,7.14,49.952438,48.830338,48.098858,213.190002,37.119999,58.350063,47.656414,113.21611000000001,75.670731,75.019592,25.252048000000002,13.7,55.853104,11.097857000000001,110.139145,24.118643,32.327843,47.629996999999996,297.140015,62.52834300000001,10.303947,25.829176,57.705925,22.388882000000002,26.923458,78.82711,38.669952,18.222469,31.260532,107.910004,22.5809,9.459256,162.892258,18.333197,28.123894,24.041019,77.309998,7.14,37.937695,88.861694,41.141472,18.365208,16.325571,39.973461,3.64,89.24601700000001,50.782356,25.389999,26.49864,18.301781,36.823383,31.324326,30.155001000000002,31.5,19.682266000000002,26.909623999999997,68.860153,51.934975,10.240058,22.86384,37.749657,3.55,84.537277,55.779987,30.689375,11.193648,38.469971,321.450012,90.092857,15.73939,14.863098999999998,38.416088,47.914612,16.418472,55.567772,44.852379,65.449471,28.416179999999997,38.487499,12.944795,22.826373999999998,30.379247999999997,24.279383,37.499416,64.54849200000001,33.595245,81.60554499999999,37.568314,8.539291,52.828938,72.296371,10.207709,23.952961,32.824253000000006,52.877605,10.860675,27.213397999999998,36.190933,21.49719,36.161453,,34.610001000000004,22.005941,67.179436,19.227837,57.144363,48.960803999999996,35.629985999999995,37.254574,20.668854,39.487891999999995,42.433968,44.025002,72.892395,24.32,13.737373000000002,52.224659,14.38,41.042259,31.933353000000004,32.102047,48.093616,44.483456,46.170509,48.519729999999996,42.84132,51.758404,53.66,43.660267,14.25,42.645245,48.842831,44.595001,32.21637,47.538738,41.161685999999996,21.879998999999998,10.844064,31.012417,,44.187538,91.446495,32.191016999999995,113.510002,8.565437,27.600302000000003,32.014998999999996,10.956311,20.643646,31.067213,58.955978,32.362713,3.2,40.96925,122.629997,132.08999599999999,37.16087,75.661888,10.892241,64.38265200000001,15.147592999999999,31.146338,19.507023,30.023041,15.637547,26.18689,20.612738,10.28,264.49969500000003,46.143547,15.312724,24.434715,,122.519783,16.540043,2.52,139.17091399999998,47.489052,37.687294,5.59839,37.696796,23.310595000000003,31.549021000000003,69.22506,23.355118,37.282909000000004,50.940643,2.46,54.89709499999999,13.665306,12.849967999999999,13.182118,37.838535,13.890589000000002,49.174149,16.219998999999998,78.162155,145.707047,20.916443,56.769115,13.263224,18.01166,48.739146999999996,23.372091,10.779896,32.416798,20.154770000000003,127.123337,49.702026000000004,18.768511,18.4669,17.716694,33.526699,42.483959000000006,55.317291000000004,29.904783000000002,34.413662,38.404049,44.958275,7.200014,14.378857,26.769440000000003,51.543118,22.527842,33.669998,27.249471999999997,11.158542,41.303867,56.345833,40.292823999999996,19.633867000000002,17.775285999999998,98.139999,70.62655600000001,29.661144,29.440399,64.11097,25.786093,20.782454,42.307716,32.525333,31.211645,10.870453999999999,31.796059000000003,24.381315,28.238676,40.058102000000005,31.510915999999998,9.640536,21.068607,69.565689,30.714304,80.013817,35.325855,20.869148000000003,32.768440000000005,31.753009999999996,13.506559,43.235397,26.961979,81.265495,13.698334,19.851001999999998,26.0,65.37648,59.462666000000006,17.600212,28.297581,29.534290000000002,20.950716,21.759342,39.858765000000005,74.29521899999999,7.78,46.384578999999995,24.780001000000002,41.347828,22.374702,23.724215,27.889846999999996,46.515347,48.984627,41.375713,70.32,6.3957489999999995,18.980068,8.553939999999999,59.952267000000006,5.181004,64.39874300000001,21.880266,63.837097,49.088196,10.582266,39.735165,33.516040999999994,32.287807,14.714314000000002,13.864126999999998,,34.669998,26.309998999999998,24.413372,41.130165000000005,30.326898999999997,66.040001,81.337006,19.02,24.402895,10.082705,15.765326000000002,41.265232,33.307812,535.369995,29.597503999999997,24.827372,57.348804,8.866586999999999,16.270597,24.501007,51.872906,16.858310999999997,79.691223,7.189093,25.857302,29.096674,51.501492,51.436752,36.165779,34.690971000000005,40.619549,18.994553,87.068825,51.87989,94.809525,,20.58,93.165649,90.638885,48.671188,15.9,41.613167,49.54953,38.174068,5.530194,23.764217000000002,46.060001,123.068184,75.809113,80.25565300000001,18.954941,55.516102000000004,26.013054,31.795,41.642441,5.39,0.15,18.428673,30.346138,24.408575,15.235769,20.86495,59.82,53.414402,78.492111,2.114584,65.233223,11.36,75.980751,5.690587,56.300625,26.74,45.712952,29.800259000000004,89.159973,91.720001,43.512947,23.011084,39.911808,11.543091,21.160959,63.910484,44.009997999999996,54.196728,14.262501,25.593605,22.249496,38.531859999999995,61.580002,33.002651,14.415779999999998,38.925995,25.92,71.531898,24.675074,72.946465,26.421133,62.852474,,49.70335,49.915394,29.139999,17.854208,17.302704000000002,30.801410999999998,27.710257000000002,22.373924,47.724762,22.530289,43.065151,60.564372999999996,29.110001,22.010002,76.198883,19.196547,24.635757,61.926678,20.711201000000003,44.745495,19.233868,38.185241999999995,55.64364200000001,34.240002000000004,46.860946999999996,27.666332,97.93,32.189003,25.130377,23.637432,9.079036,69.939087,11.498823,30.446434000000004,18.174709,45.117626,,76.023392,15.893173,17.598095,30.386545,114.371574,44.055309,19.334557999999998,19.209011,30.957271999999996,66.247528,37.185532,24.102711,,35.144039,23.0383, +2011-07-06,34.904095,36.577869,34.018035999999995,,38.953712,20.569357,53.142371999999995,31.65,33.077206,25.873023999999997,40.247124,39.369999,22.164534,9.989564999999999,29.441757,11.077094,41.282112,39.092213,68.52215600000001,27.397095,21.688839,31.20014,31.43,26.592693,47.810001,11.354719000000001,7.0,49.762695,49.713993,48.233486,214.190002,37.82,59.216179000000004,47.610172,112.506721,75.16507,75.416931,25.205658,13.7,53.796020999999996,11.248338,111.08165,23.857618,32.227276,48.021384999999995,297.75,63.025864,10.0604,26.052406,57.511303000000005,22.214554,26.723035999999997,78.92433199999999,38.788006,18.318253,31.176240999999997,107.889999,22.800564,9.614326,163.763229,18.501173,28.240349,24.090485,76.519997,7.16,37.815418,89.55794499999999,40.600269,18.581833,16.484133,40.275116,3.71,90.604088,50.77459,25.459999,26.452263000000002,18.092685999999997,37.117695,30.940222,30.264999,31.83,19.657507,26.811899,69.45060699999999,51.885124,10.269567,22.777707999999997,37.938441999999995,3.63,84.287689,55.952316,30.331699,10.986756,38.424595000000004,324.940002,91.056473,15.826264000000002,14.90825,38.876732000000004,47.977814,16.254676999999997,55.639545,44.958801,66.5364,28.531652,39.072497999999996,12.853925,23.007263000000002,30.280439,24.22608,37.662956,65.472206,33.657641999999996,81.574493,37.792439,8.548656,53.200283,72.083336,10.199466000000001,24.158445,32.833878000000006,53.338402,10.907366,27.363527,35.828751000000004,21.262135999999998,35.941284,,34.775002,21.989016,67.605965,18.885672,56.433254000000005,49.152443,35.688342999999996,37.094357,20.884029,39.402058000000004,42.433968,44.25,73.08422900000001,24.35,13.855219,52.437656000000004,14.45,41.172215,32.345333000000004,32.209965000000004,48.356838,44.672714,46.558228,48.063854,43.230652,51.632542,54.150002,43.825508,13.96,42.335499,48.929867,45.424999,32.201374,47.71154,41.092915000000005,22.129998999999998,10.736391000000001,30.910706,,44.105129,92.672211,32.256733000000004,115.82,8.501858,27.752794,32.375,10.735658,20.218803,31.030706,59.211323,32.31876,3.22,41.122818,124.010002,131.529999,37.020759999999996,75.94175,10.794651,64.15055100000001,15.155544,31.500538,19.82612,30.136153999999998,15.577765,26.466922999999998,20.545026999999997,10.46,265.950256,47.330746000000005,15.447562,24.412670000000002,,121.96411100000002,17.016699,2.38,140.437759,47.953472,37.220295,5.564357,37.974674,23.422483,31.531779999999998,67.973549,23.355118,36.839169,51.137684,2.53,55.54811899999999,13.564135,12.993902,13.282979000000001,37.787898999999996,13.810985999999998,49.448219,16.49,78.66114,147.600723,20.805765,56.795593000000004,13.458494,18.260485,48.720528,23.512939000000003,10.644621,32.551159000000006,20.370113,126.95666499999999,50.107212,18.672262,18.819257999999998,17.720259,33.556141,42.553036,55.26003299999999,29.631984999999997,34.019447,38.451633,45.251789,7.147964999999999,14.462239000000002,26.195948,51.45789,22.412354999999998,33.849998,27.341234000000004,11.198648,41.760841,57.564671,40.494583,19.57836,17.507414,99.089996,70.374229,29.963496999999997,29.422632,64.625626,25.957102,20.587729,41.072598,32.888874,31.939795,10.927717,31.44533,23.780023999999997,28.098593,40.504078,31.493725,9.549631,20.857241000000002,69.74440799999999,30.843962,80.318634,35.862057,21.003902,33.08337,31.462491999999997,13.772748000000002,43.252831,26.824942,82.195313,13.831667000000001,20.015181,25.99,66.53295899999999,59.030083,17.466785,28.329471999999996,28.442039,20.570618,22.010122,39.553096999999994,74.666687,7.56,45.535542,24.75,41.103271,22.40201,23.119148000000003,26.941458,46.571785,49.146805,41.565715999999995,69.879997,6.367683,19.106272,8.605469,59.960846,5.123619000000001,64.487236,21.690557000000002,64.23209399999999,48.678669,10.469925,39.934834,33.198856,32.617615,14.51973,13.777313000000001,,34.360001000000004,26.73,24.513979,40.969807,30.464503999999998,65.699997,80.605537,18.370001000000002,24.702412,10.119611,15.80621,41.011146999999994,33.679314,536.130005,29.711685,24.789347,57.677601,8.686709,16.270597,24.306299,52.228081,16.91366,79.330826,7.067875,26.209814,28.935921,52.30632,51.018562,36.165779,34.644622999999996,41.072418,19.042246,87.86219799999999,51.71011,95.32605,,20.629998999999998,94.050781,90.92776500000001,49.139996000000004,15.87,41.129974,49.764221,37.727924,5.395751000000001,23.984419,46.490002000000004,123.42233300000001,75.74041,80.86140400000001,18.924599,55.732082,26.188591,31.65,41.634052000000004,5.51,0.13,18.190157,30.392244,24.507170000000002,14.633384,20.997513,61.459998999999996,53.580448,78.973389,2.095185,65.03716999999999,11.41,76.634354,5.6269860000000005,56.061089,26.93,45.25251,29.836964000000002,89.900238,92.5,43.685272,22.904343,40.725418,11.628591,20.986313,64.04881999999999,43.860001000000004,54.360218,14.284153,25.642704000000002,22.270891,38.480545,61.630001,32.941864,14.185895,39.654587,25.92,71.78756,24.702629,73.53109,26.458063,63.113631999999996,,49.891445000000004,49.983616,28.959999,17.854208,17.358168,30.600984999999998,27.651333,22.275492,47.977608000000004,22.731133,43.419533,61.155411,30.75,21.760576,76.973549,19.170467000000002,24.442476,62.251129000000006,20.733576,44.754112,19.090498,37.963234,55.929393999999995,34.450001,47.104698,27.82048,98.029999,32.722858,25.098585,23.387913,9.126223,69.186768,11.429184,30.535466999999997,17.884435999999997,45.396484,,77.011719,16.057528,17.629885,30.412661,115.9832,42.531963,19.405525,19.374306,30.864307,66.22316,37.465199,24.102711,,34.864635,22.980942000000002, +2011-07-07,35.2813,37.140941999999995,34.544121000000004,,38.917564,20.669736999999998,54.28908199999999,32.07,33.544616999999995,25.6206,41.007343,40.389998999999996,22.271496,10.613437,29.457043,11.213741,40.831501,39.908913,67.507446,28.17108,22.231668,31.669981,31.540001,26.853233000000003,48.459998999999996,11.703024000000001,7.15,49.943802000000005,50.317253,48.179642,216.74000499999997,39.290001000000004,60.760548,47.933865000000004,114.934937,76.539001,76.188255,25.77166,14.3,55.416759,11.323577,112.72074099999999,25.006121,33.182774,48.776833,298.380005,64.079964,10.229007000000001,26.211235000000002,58.688778000000006,22.405480999999998,26.956863000000002,79.330978,39.522242999999996,18.320646,32.487334999999995,106.519997,23.187157,9.885697,166.225327,18.697145000000003,28.489893,24.214151,77.769997,7.24,38.088215000000005,90.254196,41.199459000000004,18.79044,16.649038,40.361305,3.8,91.879852,51.451159999999994,26.059998999999998,26.878912,17.975842999999998,37.230216999999996,31.136364,30.84,32.145,20.034298,27.105068,70.25499,51.705658,10.21055,23.012609,38.092911,3.69,86.034752,56.10004,31.029188,11.025549,38.766895,328.48999,92.796066,15.842057999999998,14.900723999999999,40.425446,49.043392,16.279123000000002,56.132965000000006,45.384578999999995,66.069412,28.348653999999996,39.532501,13.134794,23.265675,30.648727,24.107641,38.465767,65.846474,34.352901,82.746735,37.838806,8.810827,58.233008999999996,73.65984300000001,10.248939,24.587296,32.862766,53.692879000000005,11.140831,27.548687,35.982677,21.716913,37.253078,,35.105,22.429132,68.23689300000001,19.398918,56.633010999999996,49.571228000000005,34.721313,37.663193,21.752703,39.511303000000005,42.478481,44.68,74.49092900000001,24.83,14.027778,52.456188,14.65,41.309810999999996,32.629146999999996,32.201671999999995,48.011925,45.451233,46.970165,48.665405,43.675616999999995,52.716896,54.830002,43.891575,14.16,43.101684999999996,49.336124,45.544998,32.801311,48.093533,41.601772,22.940001000000002,10.859447,30.978509999999996,,45.72858,94.319183,32.607182,117.639999,8.701684,28.093646999999997,32.610001000000004,10.947823,20.765028,31.651320000000002,60.89838,32.755451,3.3,41.569542,123.160004,132.869995,37.803703000000006,76.314941,10.959800999999999,64.984329,15.354435,32.179981,20.032591,30.148382,15.535066,26.984545,20.477318,10.68,271.533936,47.629635,16.248173,24.794806,,122.98436699999999,16.616301,2.56,141.44946299999998,49.446896,37.425125,5.73452,38.323769,23.689783,31.945641,69.106285,23.813234,37.49173,51.780235,2.58,56.329353000000005,13.657809,13.089855,13.09003,37.889168,13.970189000000001,49.756504,16.48,76.957054,146.579117,21.08083,57.351803000000004,13.623717999999998,18.645761,48.636749,23.911989000000002,10.855991,33.074478000000006,20.602909,122.75,50.883144,19.169548000000002,19.261961,17.85931,33.104671,43.095806,55.562709999999996,30.854891,34.656898,40.101383,45.439323,7.269411999999999,14.682053,28.035065000000003,51.690338,22.312265,34.740002000000004,27.429003,11.345704,44.719124,57.667018999999996,40.955729999999996,19.665582999999998,18.081419,99.059998,70.300972,30.114649,30.390657,64.419762,26.49806,21.233862,42.50724,33.32666,32.227447999999995,11.08042,32.864166,25.089691000000002,28.648169,41.015854,32.293521999999996,9.51801,21.136549,69.906853,31.111403000000003,80.842522,36.152885,21.050772,33.187626,32.152454,14.522016,43.761066,27.13546,82.812363,13.625,20.149507999999997,26.5,66.49739100000001,59.592434,17.420923000000002,28.488939000000002,28.693434000000003,20.814962,22.377935,39.928627,75.34209399999999,7.82,45.897419,24.9,41.673885,22.684195000000003,23.2817,26.477797,46.805618,49.525208,41.774284,70.440002,6.417577,19.377298,8.680423,58.675961,5.2957730000000005,65.122772,21.889302999999998,64.702751,49.0518,10.791963,40.455723,33.760036,33.285698,14.575325,13.95094,,35.400002,26.76,24.465296,41.450893,31.271751000000002,65.769997,81.98465,18.98,24.930989999999998,10.163898,15.915220000000001,42.392734999999995,33.616077000000004,547.340027,30.002540999999997,24.964249,57.96529,8.956529,15.839951999999998,25.036465,52.42989300000001,17.11134,79.216576,7.310308999999999,26.247925,29.948677000000004,52.99618100000001,51.70985,36.863785,34.729603000000004,41.45422,19.137617000000002,88.06536899999999,52.761134999999996,95.97171800000001,,20.860001,95.649239,92.153023,49.608779999999996,16.0,41.908984999999994,50.966460999999995,37.650337,5.530194,24.486479,46.669998,126.382393,76.745575,81.534439,18.971283,56.036415000000005,26.456079,31.65,41.600502,5.65,0.12,18.145153,30.522841999999997,24.973295,14.939213,21.077047,62.080002,56.018326,79.556442,2.153384,65.702034,11.7,77.743736,5.667155,56.859562,27.290001,45.206466999999996,29.719484,90.909653,93.0,43.636044,23.357981,41.424088,11.856606,21.112444,65.147163,44.509997999999996,55.041416000000005,14.334679999999999,25.814529,22.270891,38.523312,62.330002,33.202404,14.549881,42.298771,25.84,73.215744,25.253716,73.853943,26.882719,63.423126,,50.603012,50.230938,29.73,17.659332,17.478320999999998,30.951752000000003,28.164801,23.092487,47.526092999999996,23.019314,43.281052,61.869595,32.580002,22.035805,77.799301,19.594310999999998,24.79187,62.575584,21.173521,45.046951,19.860149,38.310711,56.535851,34.619999,47.444206,27.731544,98.57,33.703068,25.24164,23.83704,9.258353,70.101509,11.464002,30.753971000000003,17.931828,46.047188,,76.527237,16.172577,17.931789000000002,30.813057,119.161079,43.114979,19.437061,19.583101,31.362944,66.864525,37.764140999999995,24.353544,,34.516914,23.401556, +2011-07-08,33.833134,36.893188,34.786869,,38.555958000000004,20.588657,54.280525,31.540001,33.068863,26.117029000000002,40.619789000000004,40.119999,22.187458,10.560179,29.327042,11.153957,40.739529,39.159569,68.15139,27.9193,22.012915,31.33065,31.66,26.523212,50.299999,11.406963000000001,6.95,49.710949,49.399615999999995,48.000137,218.27999900000003,39.220001,59.706455000000005,47.785880999999996,113.798119,75.699364,75.588348,25.145346,15.1,54.864647,11.351792,112.548645,24.823406,32.788837,48.303546999999995,298.27999900000003,63.304131000000005,10.022929,26.151134,58.523346,21.658360000000002,26.57272,78.942032,39.470417,18.107534,32.234493,107.389999,22.668764000000003,9.780474,163.679459,18.832464,28.223705,24.008041,76.900002,7.17,37.716644,89.663208,40.619606,18.597885,16.687096,40.033794,3.85,90.875702,51.046757,25.280001000000002,26.591385,17.828243,36.935905,30.54797,30.995001000000002,32.029999,20.490839,27.167257,69.72444200000001,51.69569,10.38761,22.722898,37.938441999999995,3.69,86.836998,55.903084,30.215452000000003,10.995378,38.184715000000004,325.299988,91.047928,15.842057999999998,14.863098999999998,39.909206,48.501575,16.252232,55.504974,44.887852,65.546074,28.423516999999997,39.1675,13.00262,22.929741,30.145702000000004,23.870773,37.851265000000005,66.0774,33.960705,82.20330799999999,37.583759,8.754646000000001,57.392582,73.378632,9.968595,24.229923,32.602787,52.824429,11.187521,27.293467,36.1366,21.425652,34.868004,,34.939999,22.158291000000002,67.57045,18.876167000000002,56.497177,49.109856,34.946396,37.375267,21.812473,39.300647999999995,42.478481,44.334998999999996,73.367363,25.049999,14.065657,52.32653,14.59,40.942890000000006,31.988277000000004,32.4175,48.057308,45.016808000000005,46.194748,47.899368,43.682559999999995,52.774970999999994,54.57,43.891575,13.8,42.816399,49.285343,45.455002,32.718815,47.602409,42.193127000000004,22.85,10.674864,31.046324,,45.423656,93.419083,32.592583000000005,116.41999799999999,8.556355,27.770733,32.305,10.659276,20.799706,31.231501,61.089893000000004,31.952403999999998,3.37,41.281040000000004,124.650002,132.600006,37.144382,76.50153399999999,10.64452,64.176323,15.107812,31.767971000000003,19.915279,29.985449,15.253229000000001,26.797863,20.198978,10.48,264.276154,47.529995,15.995344000000001,24.691921,,122.137199,16.425646,2.6,141.423111,49.210128999999995,36.581249,5.55585,38.110039,23.745720000000002,31.574884,68.22023,23.143679000000002,37.361216999999996,51.009190000000004,2.5,55.702732,13.650312,12.889948,13.120724,37.59383,13.890589000000002,49.482464,16.27,76.090866,146.587433,20.898537,57.342968000000006,13.721354000000002,18.53339,48.115475,23.677248000000002,10.754536,32.544086,20.597092,122.900002,50.788296,18.904861,19.289063,17.734522,32.348946000000005,42.908306,55.276398,30.158772999999997,34.170421999999995,39.855507,44.982727000000004,7.1653139999999995,14.780585,27.850492,51.620594,22.266071,34.43,27.401083,11.283319,44.23811,55.396812,40.696327000000004,19.213594,18.03359,98.269997,69.41375,30.003269,29.600252,63.746727,25.722685000000002,20.897517999999998,41.965683,33.248474,31.751019,10.86091,32.585186,25.056742,28.313209999999998,41.088963,31.966717,9.423146000000001,20.872343,69.53318,30.689987,80.528175,35.807541,20.921877,33.013866,31.607759,14.748768,43.025002,26.954325,82.51651,13.5,20.067421,26.42,66.87101,61.063225,17.266642,28.799902000000003,28.320681,20.181467,22.503323,39.369698,73.923744,7.68,45.619038,24.98,41.4067,22.238160999999998,22.911434,26.231913,46.523415,49.336002,42.162857,69.839996,6.423814,19.290403,8.675739,58.213409,5.099026,64.527435,21.862202,63.601791000000006,48.669563000000004,10.747028,39.821979999999996,33.288321999999994,33.607056,14.297347,13.855442000000002,,35.439999,26.43,24.423107,41.045765,31.134161,65.41999799999999,80.971252,19.27,24.694529,10.082705,15.601819,41.487564,33.537029,552.150024,29.570656,24.743723000000003,57.480328,9.203864,15.785141000000001,24.460447,52.413757000000004,16.953198999999998,78.469406,7.245039,25.971633999999998,29.562864,53.203140000000005,51.061245,36.698021000000004,34.590565000000005,40.899254,19.089928,88.191154,52.049671000000004,96.36718,,20.5,94.935959,90.7883,49.692493,16.030001000000002,41.356770000000004,49.875854,37.310885999999996,5.51227,23.499979,46.509997999999996,124.947769,75.31085999999999,80.447968,18.693497,55.123417,26.146791,31.65,40.794994,5.49,0.11,18.158657,30.384552000000003,24.731264000000003,14.457298999999999,20.794252,63.099998,56.365513,78.751266,2.153384,64.994537,11.56,77.365349,5.590164,56.424834999999995,27.1,43.640953,29.594685,90.603088,92.910004,43.340652,22.833185,40.981891999999995,12.070367,20.743755,64.420715,43.91,54.623619,14.240846,25.609972,22.206707,38.095741,61.169998,32.768173,14.281682,41.864899,25.200001,72.55455,25.331785,73.64451600000001,26.568846,62.659012,,49.817833,50.026253000000004,28.809998999999998,17.306707,17.238004999999998,30.600984999999998,27.676594,22.93499,47.029446,22.748598,42.486717,61.212883,32.029999,21.803581,76.91397099999999,19.503023000000002,24.628326,62.058212,21.125051000000003,44.917755,19.754513,36.708401,56.325943,34.419998,47.287514,27.776010999999997,98.550003,33.711815,25.138320999999998,23.537622,8.918594,69.29789699999999,11.429184,30.543545,17.523070999999998,45.70071,,75.790848,16.246538,17.558378,30.255978000000002,121.930283,42.372093,19.3109,19.235107,30.627679999999998,66.913246,37.831665,24.307941,,34.529339,23.3442, +2011-07-11,33.065262,35.834587,34.234660999999996,,38.248591999999995,20.530754,52.620365,30.98,32.167439,25.671085,40.150227,38.990002000000004,21.813082,10.362366,28.998215000000002,10.8892,39.553222999999996,37.70298,67.107422,26.977466999999997,21.745554000000002,30.608503000000002,30.809998999999998,26.071606,50.369999,11.302471,6.76,49.072742,46.697674,47.623173,212.55000299999998,38.599998,58.317387,46.898045,110.287697,73.371338,74.248276,24.440163000000002,14.8,54.11660799999999,11.144884,110.23748799999998,24.544983,32.260803,47.575394,295.5,61.853706,9.695077000000001,25.704697,57.75458100000001,21.201778,25.963102,77.235901,37.938590999999995,17.789063,31.719408,105.43,22.027361,9.725089,156.083832,18.627155,28.082303999999997,23.818414999999998,75.269997,7.27,37.138126,87.91444399999999,38.454765,18.445442,16.585615,39.396015000000006,3.87,89.023781,50.152428,23.9,25.914314,17.514605,36.468468,29.738910999999998,30.504998999999998,31.415001,19.920166000000002,26.429888000000002,68.84303299999999,50.000748,10.181037,22.292244,37.886963,3.59,84.715553,57.486938,29.517972999999998,10.788487,37.236908,320.690002,88.38736,15.605142,14.516922000000001,38.717896,47.020607,15.499273,54.491238,44.172348,64.95832800000001,28.398558,38.107498,12.746535,22.361231,29.579794,23.367422,37.048454,63.059402,33.372406,81.05439,37.181892,8.426933,55.43813299999999,71.145958,9.82018,23.854679,32.044327,51.929409,10.870016,26.773018,35.511845,21.246807,34.546935999999995,,34.805,21.63353,67.037285,18.115799,55.082951,47.846455,34.396190999999995,36.644897,21.115145000000002,38.785675,42.41172,43.5,71.48569499999999,24.389999,13.85101,51.863461,14.12,40.728844,31.237546999999996,31.911103999999998,47.33115,44.074825,45.524307,46.531746000000005,43.126369,52.097263,53.48,42.693718,13.07,42.05838,48.813808,45.064999,32.261359999999996,46.911201,41.794304,22.620001000000002,10.244178,30.512341999999997,,43.923828,91.04435,32.183712,112.779999,8.465525,27.124905,31.834999,10.328299000000001,20.366198999999998,30.300568,59.266022,30.938311,3.26,40.448055,125.0,126.93,36.246063,74.635635,10.246661,63.385529000000005,14.821409,29.787440999999998,19.366245000000003,30.026182000000002,14.732258999999999,26.093548000000002,19.521915,9.81,261.936371,46.085423,15.708810999999999,24.566988000000002,,120.260696,15.996652,2.47,139.47879,47.798664,35.303162,5.385685,37.597061,23.217346,31.350702000000002,65.790291,22.112919,36.51725,49.955405999999996,2.42,54.286784999999995,13.223157,12.610081,12.853224,36.201446999999995,13.516457,48.823032,15.64,75.196465,145.341614,20.441179,56.619011,13.18061,18.340752,47.370792,23.426865,10.450159,31.851059000000003,20.422491,120.610001,50.124451,18.078726,18.241032,17.445711,31.220266,41.092503,55.030972,29.584947999999997,33.071667,39.466854,44.933811,6.948447,14.515296,27.876865000000002,51.605106,21.834915,33.529999,27.16968,11.131805,44.190006,53.889545,39.639538,18.904336999999998,17.411741,97.08000200000001,68.607933,29.661144,28.117126000000003,63.32708,24.730925,20.516916000000002,42.621243,32.779419,30.852053,10.53642,30.672161,24.381315,27.610065000000002,39.707157,31.364715999999998,9.272943,20.479801000000002,69.330124,30.373928000000003,79.442299,34.171658,20.804701,32.258038,30.503809000000004,13.871335,42.823452,26.298792,81.620522,13.178332999999999,20.097273,25.43,66.10595699999999,57.957291000000005,16.720413,28.449076,27.748537,19.529865,22.260904,38.548759000000004,72.750221,7.49,44.561221999999994,24.33,40.423946,21.710197,21.791601,25.789331,46.088017,48.876511,41.534286,67.050003,6.292843,18.915928,8.582048,57.656628000000005,4.885884,62.178371,21.130449,62.752968,47.832325,10.679625,39.049328,32.385563,32.719101,13.796985999999999,13.456101,,33.639998999999996,25.76,24.033627,40.412727000000004,30.454128000000004,64.41999799999999,77.534927,19.26,24.402895,9.935081,15.363362,40.058319,33.331524,536.549988,28.953682,24.378731,56.96249399999999,8.83661,15.691187,23.421991000000002,52.244232000000004,16.597372,76.465225,6.90936,25.276134,28.710865000000002,52.643578000000005,49.909096000000005,35.965103000000006,34.165718,40.0779,18.92642,87.00110600000001,50.24678,95.552025,,19.860001,93.12267299999999,87.232101,48.754913,15.73,39.917076,49.412136,35.923977,5.288195,22.839365,45.310001,121.94233700000001,73.523842,78.967262,18.434378,52.894928,25.703772,29.584999,40.090191,5.42,0.09,17.884138,30.061884000000003,24.372717,14.271949,20.590994,60.669998,54.750328,77.936829,2.143684,64.892258,11.15,75.73996700000001,5.446226,55.652992000000005,26.860001,43.484402,29.469864,89.10015899999999,91.400002,42.700634,22.103809,39.425404,11.906482,20.210123,62.647804,42.700001,53.188556999999996,13.973783,25.282688,21.964247,37.197865,59.259997999999996,31.89098,13.812327999999999,41.496513,24.280001000000002,71.038208,25.460379,73.033722,25.719522,60.705151,,47.879433,49.676598,28.35,17.093267,17.025423,30.007996000000002,27.306216999999997,21.852226,46.0,22.268309,41.663864000000004,60.531558999999994,31.299999,21.390732,75.875389,19.105261,24.063353,62.014366,21.17725,43.651619000000004,19.105587,35.781776,55.159645,33.82,46.747784,27.509216,95.050003,32.565327,24.804525,22.9471,8.371210000000001,67.306015,11.246387,30.066053000000004,16.936604,45.523254,,74.240532,15.98357,17.256464,29.71632,118.64653,40.942776,19.066457999999997,18.678326000000002,30.137490999999997,66.491089,37.532688,23.373014,,34.467242999999996,22.665483, +2011-07-12,32.378223,35.384128999999994,34.210484,,38.221470000000004,20.573221,52.243832,30.35,30.514824,25.906675,40.105515000000004,37.23,22.057571,10.415624000000001,29.181746,10.803799,39.996185,37.938725,67.009842,26.781640999999997,21.972406,30.504099,30.940001000000002,26.036858,50.41,11.006414,6.43,49.072742,47.292442,47.488533000000004,211.229996,39.009997999999996,58.57885,47.415951,109.978477,73.01831800000001,73.812004,23.721069,14.5,53.484337,11.126073,110.540756,24.37096,32.109936,47.693714,297.589996,60.65629200000001,9.563935,25.846355,57.540501,21.28479,26.01321,77.412689,37.823421,17.851313,31.672588,104.050003,22.053719,9.630939999999999,153.83111599999998,18.431175,28.190440999999996,23.917360000000002,75.779999,7.28,37.124012,88.222099,37.758922999999996,18.060326,16.693438,39.844181,3.86,88.011398,50.409065000000005,23.48,25.728815,17.428509,36.581005,29.281265,30.530001000000002,31.145,20.283194,26.447654999999997,68.038673,50.20015,10.092506,22.276587,37.736774,3.57,84.465981,57.56080600000001,29.213942,10.61177,37.483269,319.709991,88.10593399999999,15.605142,14.637332,38.177822,47.174126,15.479710999999998,54.222083999999995,43.959461,64.982506,28.772886,37.724998,12.886969,22.145889,29.013889000000002,23.278597,36.443867,60.813824,33.310016999999995,81.038834,37.375091999999995,8.061767,55.77039,69.578018,9.894388000000001,23.631319,32.034702,51.858509000000005,10.823321,26.667934000000002,35.44846,21.400103,35.968807,,34.605,21.311911,67.04615799999999,17.906696,55.090934999999995,46.888241,34.562915999999994,36.890696999999996,21.166943,39.019753,42.545235,43.759997999999996,71.038116,24.17,13.577441,51.678242,13.79,41.019329,31.347409999999996,32.226559,47.167778000000006,43.829651,45.378921999999996,46.475349,43.327991,52.281223,53.389998999999996,41.974979,13.25,41.952419,48.850071,44.950001,32.493839,46.010807,42.041855,23.200001,10.090363,29.224047,,44.566615999999996,90.086784,32.052299,110.400002,8.647186999999999,26.936539,31.33,10.200994,20.149442999999998,29.816856,58.445305000000005,30.29353,3.21,40.471329,125.57,123.970001,35.858707,74.169167,10.224144,62.732245999999996,14.622515,29.440495000000002,19.497637,30.180956,14.424809,26.034145000000002,18.664299,9.71,265.279602,45.969189,15.801510999999998,24.280392000000003,,118.70300300000001,16.349377,2.54,139.26766999999998,47.552803000000004,35.434242,5.266571,37.554314,23.391409,31.135151,65.205673,22.518176999999998,36.230109999999996,49.072990000000004,2.44,54.514621999999996,13.215663000000001,12.602084,12.932157,36.294270000000004,13.755266,48.91724,15.34,75.695465,144.560852,20.397232000000002,56.159916,13.616206,18.019686,46.784359,23.184303,10.424795,31.971272999999997,20.498155999999998,119.026665,49.658896999999996,17.806028,18.024202,17.342325,31.495075,40.855656,54.834652,29.330961,33.038123999999996,39.141674,45.308868,6.948447,14.659312,27.230864,51.690338,21.688625,33.099998,27.069937,11.198648,44.799301,52.894009,39.697178,18.737814,17.249104,96.620003,68.510269,29.828234000000002,28.401320000000002,63.113307999999996,24.568634,20.516916000000002,40.483540000000005,33.107760999999996,30.429552,10.41235,30.608387,24.430737,27.291283,39.553616,31.665715999999996,9.17808,20.593042,69.037689,26.686590000000002,79.099373,32.98111,20.740257,32.631611,30.140663,14.285404000000002,43.06004,26.341925,81.045731,12.985,20.074881,24.870001000000002,65.95472,57.377625,16.878859,28.409206,27.323776000000002,19.204065,22.185675,37.989838,73.830894,7.31,44.435936,24.129998999999998,40.528114,21.537243,21.592918,25.388897,46.192837,49.840527,41.610001000000004,67.589996,6.3021970000000005,18.874556,8.455566000000001,57.2369,4.754719000000001,61.486511,21.419531,62.122688000000004,47.295390999999995,10.762005,39.335808,32.247307,32.871319,13.611664000000001,13.299839000000002,,33.189999,25.700001,23.981703,40.176395,29.957890999999996,64.639999,77.740623,18.049999,24.363483,10.045795,15.233914000000002,40.129784,33.623978,528.570007,29.121151,24.431955,56.724106000000006,9.001499,15.659863,23.381426,52.090855,16.589462,75.762047,6.797469,25.057005,28.670671000000002,51.432499,49.54211,35.781878999999996,34.436073,39.891422,19.049047,87.533218,49.794028999999995,96.63353000000001,,19.620001000000002,92.57268499999999,87.032852,47.315028999999996,15.7,39.670567,48.579147,35.254761,5.3778239999999995,22.742481,43.779999,121.70626100000001,71.908699,78.409599,18.39937,53.87664399999999,25.18552,29.584999,39.620315999999995,5.43,0.09,17.807634,30.138720000000003,24.372717,14.281217000000002,21.015186,60.16,56.342873,77.52034,2.124284,65.207611,11.05,74.682152,5.429489,55.369099,26.620001000000002,43.125263000000004,29.60202,89.167427,91.33000200000001,42.848328,22.183861,39.328114,11.828104,20.045179,61.5322,43.279999,53.706256999999994,13.879951,25.503607000000002,21.942856,37.377438,58.43,31.222252,13.160985,41.701172,24.08,70.96769,25.354751999999998,72.98136099999999,25.645676,60.443977000000004,,48.043015000000004,49.744831,28.17,17.288142999999998,16.951477,29.565359,26.30455,21.724268,46.424393,22.277039000000002,41.260585999999996,60.129311,31.700001,21.468142,75.30501600000001,19.061798,24.145123,61.62853199999999,21.449427,43.15205,19.045219,35.627338,55.054672,33.560001,46.96542,27.486988,94.410004,32.39904,25.027054,22.780758,8.588279,66.8358,11.211567,29.645221999999997,16.824047,45.582394,,73.93047299999999,15.778122,17.391533,29.307213,118.69193999999999,40.566628,19.168964000000003,18.617426000000002,28.996569,66.482941,37.619492,23.258999,,34.293385,22.722841, +2011-07-13,32.425373,35.699451,34.623432,,38.257626,20.762235999999998,51.918644,30.07,30.264431,25.612188,40.016075,37.259997999999996,22.072855,10.446055,29.036447999999996,10.846498,40.042320000000004,38.182903,67.790375,26.893542999999998,21.551105,30.573704,30.950001,25.941336,51.25,10.832262,6.48,48.822639,47.470875,47.677025,213.5,39.049999,59.788177000000005,46.870312,110.333153,73.237762,73.952232,23.809207999999998,14.5,55.532524,11.191908999999999,108.28698,24.466673,32.126698,47.28413,296.940002,60.858665,9.554569,26.005188,57.842158999999995,21.334602,26.096714000000002,77.589508,37.78886,17.841734,32.112743,105.309998,22.106438,9.708475,154.970001,18.552494,28.248671,23.933846,76.32,7.18,36.88414,87.809219,38.145503999999995,17.996141,16.661722,39.982071000000005,3.84,89.41886099999999,50.56459,23.49,25.942135,17.557651999999997,36.987846000000005,29.428362,30.540001,31.280001000000002,20.642104999999997,26.598682,68.115669,50.967857,9.974464999999999,22.213943,37.715317,3.61,86.41806,56.617045999999995,29.59845,10.590216,37.53513,325.179993,90.144005,15.636729,14.599698000000002,38.702007,45.936981,15.751073000000002,53.979862,43.994946,65.087151,28.490063,38.220001,12.862184,22.275097,28.358158000000003,22.964737,36.681728,60.423634,33.247623,81.58225300000001,37.313266999999996,8.146034,57.646667,69.782524,9.803689,23.354354999999998,32.111732,51.716724,10.81398,26.722979,35.819695,21.369444,36.922844,,34.59,21.134171,67.17054,18.115799,55.506416,47.072781,34.571265999999994,37.052215999999994,21.585342,38.840294,42.322712,43.595001,71.52223199999999,23.91,13.627946,51.937553,14.0,41.057545000000005,31.548819,31.977521999999997,47.794067,43.631813,45.281985999999996,46.649799,42.77179,53.336521,53.169998,42.858932,13.19,42.474078999999996,48.850071,45.18,32.35136,46.00172,42.096863,23.549999,10.205725,29.240993,,45.444199,90.249573,31.928181,112.720001,8.828852000000001,26.900654,31.344998999999998,10.328299000000001,20.538025,29.807724,59.165714,30.325768,3.17,40.722618,128.580002,125.18,36.163643,73.982574,10.186605,62.448586,14.72594,29.418808000000002,19.525797,30.042469,14.441887,26.093548000000002,18.227974,9.79,267.390869,45.728436,15.776233,24.2216,,118.34773999999999,16.51144,2.57,139.66360500000002,47.917053,34.729668,5.266571,37.169563000000004,23.323019,31.152403000000003,64.66669499999999,22.553417,36.665154,49.338573,2.47,55.572529,13.279364000000001,12.610081,12.923385000000001,36.184566,13.723420999999998,49.174149,15.23,76.166214,144.78511,20.527445,56.513068999999994,13.751397,18.043762,46.412009999999995,23.465992,10.281061,32.466312,20.567999,119.800003,49.762371,18.191013,18.259104,17.22822,31.504890000000003,41.033287,55.325469999999996,29.189856,33.231021999999996,39.347893,45.178413,7.0178449999999994,14.553192999999998,27.441803000000004,51.713584999999995,21.704035,32.810001,27.153716999999997,11.25658,44.719124,54.001197999999995,39.658741,18.714025,17.258678,95.0,68.347488,29.883924,28.721037,63.081638,24.776001,20.605431,40.550041,32.935776000000004,30.995896999999996,10.383718,30.664192,24.562529,27.46909,39.363529,31.940920000000002,9.154366,20.404324,69.013306,26.265190000000004,79.223198,33.308281,20.716822,32.631611,30.387602,14.640322,43.252831,26.514427,81.307785,13.145,20.045029,24.860001,66.17712399999999,57.914021,16.662031,28.728146000000002,27.488478000000004,19.276464,22.260904,38.627365000000005,73.518509,7.49,44.62384,24.02,40.92664,22.128926999999997,21.511642000000002,25.585604,46.12027,51.146896000000005,42.675713,68.08000200000001,6.314672,19.044201,8.47899,56.96279499999999,4.648148,62.186398,21.672487,62.702571999999996,46.621964,10.73205,39.361851,32.385563,33.00663,13.583870000000001,13.291157,,33.849998,25.889999,23.946003,40.167957,30.040594,64.339996,78.45687099999999,17.93,24.197960000000002,10.171278,15.220289000000001,39.907459,33.537029,532.27002,29.332676,24.355915,56.625484,8.829111,15.652038000000001,23.470673,52.179657,16.542019,76.087288,6.750847,25.218967000000003,28.003538,51.233208000000005,49.507979999999996,35.781878999999996,34.28159,39.926941,18.98773,89.139351,49.697018,95.455162,,19.799999,92.21172299999999,87.29184000000001,46.955059000000006,15.82,39.729721000000005,48.793834999999994,35.73,5.333009,22.724864999999998,43.869999,122.123901,71.814194,78.938423,18.32934,54.976158,25.152084,29.584999,39.603535,5.41,0.08,17.81213,30.200174,24.327894,14.30902,20.794252,62.349998,56.803276000000004,77.400017,2.182484,65.156502,11.19,74.81975600000001,5.439531,55.156158,27.059998999999998,43.309433,29.60202,88.36737099999999,91.489998,42.700634,22.335072,39.478466,11.991987,20.093693,61.488944999999994,43.779999,53.878841,13.908826000000001,25.601791,21.978516,37.651081,58.490002000000004,31.256991999999997,13.218454000000001,41.611126,24.360001,72.360573,25.382305,73.88884,25.694914,60.463333,,48.173882,49.864212,28.639999,17.232461999999998,17.071638,29.907771999999998,26.094107,21.832539,46.713375,22.504087,41.610915999999996,60.268864,31.85,21.605757,75.058151,19.28784,24.442476,62.075752,21.438236,43.46212,19.241411,35.646637,54.005016000000005,33.400002,46.469204,27.37582,94.470001,32.626587,24.923737,22.897198,8.795905,66.80162,11.150634,29.572371,17.055086,45.650013,,73.93047299999999,15.728817999999999,17.478931,29.611859999999997,118.29848500000001,41.450565000000005,19.098001,18.721825,28.666953999999997,66.961945,37.850933000000005,23.304609,,34.667633,22.761078, +2011-07-14,31.879789000000002,34.821040999999994,34.599255,,38.16724,20.915685999999997,52.055565,29.35,29.955616,25.149420000000003,39.717953,36.349998,22.011732000000002,10.309109,28.730559999999997,10.744015,40.088467,38.098701,67.48793,26.576488,21.372864,30.138678000000002,29.620001000000002,25.793695,51.27,10.684234,6.44,48.020573,46.519241,46.958991999999995,210.38000499999998,38.720001,59.935246,46.481876,109.041771,73.180504,73.188705,23.377748,14.3,53.698067,11.135479,107.287117,24.310060999999997,32.000977,46.765324,297.880005,60.032284,9.432795,26.181186999999998,57.229103,21.019146,24.601894,77.386169,37.512446999999995,17.791456,31.859886,103.190002,22.044931,9.625402000000001,152.641907,18.328522,28.04072,23.991554,76.099998,7.09,36.286804,87.412498,37.710602,17.739391,16.655379999999997,39.801086,3.79,88.546379,50.37019,22.799999,25.376366,17.317814000000002,36.338631,28.856296999999998,30.290001,30.9,20.598103,26.838547,67.53376,51.905064,9.708872,21.98687,37.363483,3.73,85.696045,56.15749,29.133460999999997,10.529876,37.509186,324.630005,89.103668,15.581442000000001,14.531967000000002,40.4175,44.022556,15.303697,53.154518,44.710460999999995,64.676537,28.332009999999997,37.619999,12.746535,21.749659,28.043764000000003,22.822618,36.166344,59.245102,32.953472,81.256203,37.228252000000005,7.968134,57.910526000000004,69.390541,9.638784,22.711084,32.121361,51.397705,10.69258,26.262579,35.837799,21.251917000000002,36.473351,,34.459998999999996,20.770218,66.281937,17.669081,54.387820999999995,46.490765,34.071068,36.834518,21.346254000000002,38.90271,42.033443,43.5,71.13859599999999,23.51,13.547979000000002,51.381873999999996,13.89,40.66769,31.246696000000004,31.919407,47.657925,43.184475,44.910427,45.598366,42.417213000000004,52.98798000000001,52.470001,42.239353,12.96,41.610081,48.951645,44.974998,32.411353999999996,45.374161,41.546749,22.83,10.06729,29.020638,,44.914341,89.110077,31.672638,110.959999,8.610854,26.550831,30.995001000000002,10.200994,20.267332,29.305763,58.627686,29.757177000000002,3.17,40.303799,128.029999,123.190002,35.446628999999994,72.956337,9.998941,61.348312,14.741855,28.703217,19.366245000000003,30.433481,14.142968,25.541975,17.927061,9.75,262.760986,45.761631,15.852082000000001,23.846809,,118.320396,16.683042999999998,2.47,137.76326,47.197666,33.844826,5.266571,37.005695,23.024651000000002,31.005823,63.61618000000001,21.919098,36.369324,48.841682,2.31,54.50648100000001,13.163203,12.346205,12.976011999999999,35.745758,13.245804999999999,48.831593,14.92,76.241516,144.710327,20.512791,56.018665000000006,13.571148,17.875207999999997,45.788361,23.215598999999997,10.078149,31.985428000000002,20.434134,118.65333600000001,48.986453999999995,17.910294,17.807369,17.128393,31.259527000000002,40.697758,55.350025,28.559589000000003,33.843311,39.601704,45.080566,6.905074000000001,14.462239000000002,26.861721000000003,51.434639000000004,21.580839,32.470001,26.998115999999996,11.296686,44.871452000000005,53.070781999999994,39.207211,18.460279,17.067335,95.190002,67.04516600000001,30.560209000000004,28.090484999999997,62.709492000000004,24.550604,20.45496,39.761466999999996,32.388531,30.501469,10.259647,30.225782000000002,24.760212,27.450228000000003,38.880984999999995,29.833890999999998,8.948827,20.223152,69.703781,25.941019,79.00412,33.008362,20.722679,32.753242,30.351285999999998,14.512156,43.200245,26.040036999999998,80.284973,13.04,20.037565,24.299999,66.23050699999999,57.169998,16.111636999999998,28.951396999999996,27.133064,19.104517,22.127153,38.356636,72.606712,7.29,44.366347999999995,23.860001,40.691151,22.183542000000003,21.258778,25.353775,45.950947,51.128883,40.945713,66.900002,6.3427370000000005,19.025579,8.380613,56.123341,4.541576,61.470417000000005,21.762832999999997,62.223541000000004,45.165855,11.316208,38.580524,31.905714,33.581692,13.046446000000001,13.186979000000001,,33.810001,25.43,23.900566,39.762814,29.452465000000004,63.689999,78.754028,17.790001,24.048203,10.001513000000001,15.049967,38.986393,33.189259,519.719971,28.92724,24.333103,56.3871,8.761658,15.589397,23.097476999999998,52.147358000000004,15.917345999999998,74.72479200000001,6.610981,24.97126,27.810631,50.911285,49.164532,35.214752000000004,33.903079999999996,39.269855,18.85829,89.62311600000001,49.228096,95.108131,,19.08,91.378128,85.75778199999999,45.975605,15.68,39.394447,48.613506,35.477829,5.279230999999999,22.302073999999998,42.68,122.59612299999999,69.408638,77.93845400000001,18.154260999999998,54.092606,24.801003,29.584999,39.03297,5.29,0.07,17.609613,30.338453,23.843845,14.0866,20.405407,59.330002,55.95794300000001,76.928024,2.182484,64.747322,10.98,73.890968,5.406058,54.570620999999996,26.73,43.926426,29.440509999999996,87.87383299999999,89.900002,42.569351,21.917013,39.08934,11.885105000000001,19.986964999999998,59.664184999999996,43.669998,53.261210999999996,13.692287,25.389059,21.807362,38.112843,58.16,30.640359999999998,13.036462,41.578384,24.0,71.822823,25.299644,73.539803,25.565662,60.298889,,47.797641999999996,49.233131,27.610001,17.130385999999998,16.757378,29.866021999999997,25.858419,21.566769,47.201,22.259570999999998,41.024322999999995,60.219616,31.299999,21.235909,74.76018499999999,19.113955999999998,23.944408,61.426846,21.223856,43.427673,18.728306,34.67173,53.882549,32.790001000000004,46.181934000000005,27.331348,93.440002,32.434048,24.748886,22.68927,8.626027,65.510719,11.028769,29.175793,17.238728,45.320427,,72.351097,15.613771,17.129351,28.924234000000002,120.137093,40.228107,18.948179,18.530432,28.337353000000004,66.76709699999999,37.754505,22.962563,,35.160385,21.958082, +2011-07-15,31.711407,34.866089,35.290707,,37.959309000000005,20.868465,51.944313,29.290001,29.85545,25.494389,39.583794,36.150002,22.011732000000002,10.408016,28.661742999999998,10.70985,40.014637,38.182903,67.32206,26.324709000000002,21.737453,29.895056,29.85,25.593937,52.369999,10.840968,6.43,47.47723,45.924479999999996,47.775753,212.86999500000002,39.18,60.490898,46.11195,112.333946,76.510368,73.46141800000001,23.554049,14.4,59.041160999999995,11.201314,108.76232900000001,24.457972,32.193752,47.156708,297.27999900000003,60.108162,9.367224,26.099621,57.083130000000004,21.019146,24.727161,76.98833499999999,37.523949,17.712435,31.644491,104.0,22.053719,9.575559,154.542969,18.403185,28.456625,23.884370999999998,75.360001,7.01,35.97168,88.61882800000001,37.092071999999995,17.635094,16.725151,39.887276,3.85,90.01146700000001,50.214649,23.290001,25.645338,17.323963,36.658913,28.758234,30.334999,30.950001,21.207283,29.281648999999998,67.22573100000001,51.506256,9.590833,21.783289,38.191589,3.71,87.353996,61.179901,29.142401,10.400568,37.918919,324.600006,89.265701,15.557754999999998,14.592175,41.569115000000004,43.79681,16.728941,52.643162,45.189426,64.29811099999999,28.215557,38.599998,12.87871,21.809954,27.900042,22.751549,36.701553000000004,60.89345600000001,32.819778,82.436195,37.45237,7.8745,58.096191000000005,69.612122,9.539842,22.72002,31.976929,51.450863,10.720596,26.332635999999997,35.557106,21.257026999999997,36.693504,,34.415001000000004,20.897179,66.237526,18.543507,56.29742099999999,46.82436,34.03772,36.939854,21.621201,39.269432,41.94445,43.549999,73.495262,23.6,13.808923000000002,51.604145,12.01,40.705917,31.466427000000003,32.019032,47.725998,43.369431,44.724647999999995,47.710674,42.931694,55.669815,51.959998999999996,43.024165999999994,12.91,41.838299,48.850071,44.470001,32.523827000000004,44.973995,41.615520000000004,23.120001000000002,10.06729,29.071486,,45.816769,88.286583,31.599615000000004,113.940002,8.719854,26.577740000000002,30.684998999999998,10.226458000000001,20.310989000000003,26.394353999999996,59.411942,30.870909,3.11,40.680737,128.899994,124.639999,36.419132,71.930092,10.119050999999999,60.480132999999995,14.646384,28.573101,19.239548000000003,30.751178999999997,14.296698999999998,25.253462,17.74651,9.81,296.879089,47.405471999999996,15.936349,23.685139000000003,,118.56633000000001,17.007172,2.51,138.669418,48.335938,33.893982,5.22403,37.454559,23.285729999999997,30.962704,66.621597,21.4786,36.404129,49.047278999999996,2.31,57.004783999999994,13.148218,12.290230000000001,13.046173,35.880787,13.373171,48.643188,14.88,75.83669300000001,145.79838600000002,20.752052,56.221722,13.526083999999999,17.955471,45.937286,23.372091,10.247244,31.645978999999997,20.090746,119.59666399999999,49.219219,17.798,17.879644,16.932291,30.984718,41.013554,55.178215,28.813576,33.532973999999996,40.006207,45.039799,6.879047999999999,14.666887,26.993565000000004,51.992531,22.011997,32.470001,26.942265000000003,11.354619999999999,44.695095,53.098690000000005,39.168777,18.436491,16.971664,95.730003,66.76841,30.496563000000002,27.966152,62.052315,24.487492,20.233683,39.960983,32.677788,30.537421999999996,10.231014,30.361294,24.694313,27.618153000000003,39.42202,30.048890999999998,8.988356,20.600586,69.43573,26.208460000000002,78.56596400000001,33.126518,20.722679,32.249336,30.191511,14.719192999999999,43.138908,25.764023,80.699158,13.048333,19.918165,24.200001,65.88356,57.749649,16.328460999999997,28.648405,27.462473,19.086416,22.386293,38.391566999999995,72.235222,7.41,45.257156,23.57,42.113186,23.958588,21.394238,26.267038,45.797737,51.696495,40.990002000000004,69.779999,6.373919,18.97179,8.413405000000001,55.35243199999999,4.541576,63.200047,21.952538,62.114284999999995,46.103226,11.256293,38.450287,32.117168,33.826927000000005,13.064978,13.351925,,34.349998,25.65,24.14723,39.914745,29.489223,63.09,80.262665,17.780001000000002,23.701389000000002,10.008892,15.077214000000001,39.129311,33.339428000000005,522.5,28.918428000000002,24.211439000000002,56.329575,8.679213,15.464114000000002,23.048801,52.333027,15.861991,76.878372,6.610981,24.952204000000002,27.96335,51.302197,48.786736,35.363068,33.910804999999996,39.811508,18.92642,88.820084,49.122997,96.197723,,19.129998999999998,91.979683,94.663292,46.009083000000004,15.67,40.952477,48.965579999999996,35.962761,5.368862,22.354921,43.299999,122.369072,69.674965,79.005737,18.130917,60.650486,24.784283,29.584999,38.638618,5.35,0.08,17.91114,30.530528999999998,24.01416,13.910520000000002,20.361225,59.509997999999996,56.025870999999995,77.00206,2.2600830000000003,65.03716999999999,10.99,75.671165,5.3725830000000006,54.659348,27.030001000000002,43.981685999999996,29.528612,88.823463,90.910004,42.749866,21.917013,38.762122999999995,11.977736,20.132504,60.269557999999996,47.529999,53.070477000000004,13.692287,25.290869,21.614817000000002,38.326633,57.77,30.570877000000003,13.113091,41.823966999999996,24.08,72.184296,25.377712,73.164604,25.461031,61.150082,,47.715858000000004,49.378124,27.58,17.102549,16.748135,29.757441999999998,25.942595,21.468334,46.930096,22.102383,41.036537,59.989754000000005,31.41,21.278919000000002,75.18585999999999,19.290010000000002,24.115391,61.724991,20.851021,43.643002,19.060312,34.430428000000006,54.535667000000004,33.66,46.704246999999995,27.286888,93.690002,32.617844,24.883997,22.606094,8.654342,64.826782,10.967838,29.264833000000003,17.991068,45.320427,,73.55257399999999,15.687732,17.200853,28.985160999999998,123.042549,40.444378,18.948179,18.434734,28.295105,67.384109,37.860569,22.825748,,34.623962,22.149269, +2011-07-18,30.62023,34.16787,36.149475,,37.245144,20.671745,51.328175,28.77,29.596714000000002,24.930651,39.009903,35.330002,21.667917000000003,10.324327,28.378790000000002,10.496338,39.636284,37.3241,66.619568,25.783852,21.575413,29.390428999999997,29.059998999999998,24.325974,51.709998999999996,10.710353999999999,6.18,47.140892,45.159782,46.869251,211.52999900000003,39.360001000000004,60.842266,45.205608000000005,111.706429,75.594421,72.394035,23.266409,13.7,57.411499,11.003809,108.42629199999999,24.275257,31.690851000000002,46.719809999999995,295.359985,58.649311,9.104939,25.88928,57.579421999999994,20.736898,24.184351,76.617081,36.936565,17.492136,31.588299,103.75,21.649549,9.542328999999999,150.950287,17.84325,28.032396000000002,23.628792,75.110001,6.92,35.33202,87.517761,36.473549,17.498695,16.636353,39.396015000000006,3.76,89.102257,49.530281,23.07,25.385645,17.176363000000002,36.286697,28.382307,29.57,30.77,20.841499,29.219461,66.806404,51.456402000000004,9.384258,21.501407999999998,37.753941,3.66,87.148964,59.94072,28.892023,10.318673,37.073547,327.98999,88.25945300000001,15.352429,14.599698000000002,42.522163,43.66135,16.765617000000002,51.961334,44.609928000000004,63.69427099999999,27.924421000000002,38.157501,12.754795,21.697971,27.343121999999997,22.402166,35.859093,59.866222,32.748466,82.467247,37.09687,7.546788,57.470764,68.001549,9.243006,23.050591,31.8325,51.415424,10.543163999999999,26.262579,35.086281,20.740931,35.822033000000005,,33.775002,20.465523,65.1623,18.248865,56.065712,46.61142,33.154053000000005,36.883666999999996,21.390089,38.848103,41.454903,42.924999,73.047676,23.610001,13.762626999999998,50.94659,11.3,40.155514000000004,30.953733000000003,31.487734000000003,47.580771999999996,42.840385,44.312698,47.866268,42.757884999999995,57.180168,51.720001,42.247616,12.48,41.235141999999996,48.763031,44.845001,32.328854,44.355548999999996,40.914134999999995,23.0,9.921164,28.495141999999998,,45.576668,86.62043800000001,31.307575,111.82,8.492772,26.02161,30.094998999999998,10.175536,20.180006,26.266578999999997,58.63680600000001,30.434203999999998,2.98,40.047859,128.919998,121.93,36.007057,70.71725500000001,9.766233,59.706501,14.550920000000001,28.377937,19.150391,30.466064000000003,14.091729,24.693405,17.618614,9.06,295.54776,46.666588,15.877360000000001,23.574903,,117.81026499999999,16.482843,2.46,137.516937,48.372355999999996,32.279990999999995,5.181489,37.397568,23.105461,30.773011999999998,66.219666,20.676899,36.029995,48.464725,2.2,56.247971,13.121989000000001,12.106318,12.927772000000001,35.298522999999996,13.126408999999999,48.274944,14.78,75.761353,145.58244299999998,20.488379000000002,55.39181899999999,13.323304,17.883232,45.052986,22.92609,10.027416,30.790302,19.857951999999997,120.760002,48.563999,17.188425,17.427916,16.700539000000003,30.778609999999997,40.391838,54.883717000000004,28.249157,33.407162,39.633423,44.81966,6.705553999999999,14.545615,26.7167,51.434639000000004,21.704035,32.150002,26.778688,11.323425,44.181979999999996,52.92191700000001,38.53471,18.16688,16.617687,94.980003,65.93004599999999,30.27379,27.362249,61.31596,24.072756,20.037764000000003,39.343422,32.380726,29.584532,9.982875,29.364925,24.455448,27.618153000000003,38.90292,29.44688,8.948827,20.283539,69.370735,25.908609,77.908684,32.281321999999996,20.611359,31.693316999999997,29.399864,14.581169000000001,42.954890999999996,25.419006,79.96374499999999,12.98,19.851001999999998,24.075001,65.12739599999999,57.498753,16.311779,28.297581,27.219751000000002,18.724424,22.227465,38.199436,71.635788,7.23,44.763039,23.129998999999998,41.687473,23.703714,20.563395,25.803383,45.44297,52.336159,39.857143,69.019997,6.3177900000000005,18.752485,8.333768,55.138270999999996,4.443203,62.677155000000006,21.853168,61.71930699999999,45.666401,10.904303,37.668976,31.653584999999996,33.623974,12.787,13.152253,,34.07,24.299999,23.997931,40.083549,28.937851000000002,62.200001,80.201714,16.950001,23.173292,9.890794999999999,14.900076,38.422638,32.912621,516.659973,28.371964000000002,24.013733,55.89393199999999,8.064622,15.377992,22.424103,52.107002,15.790826999999998,75.507149,6.471115,24.6378,27.649876000000003,51.225544,48.022568,34.813385,33.470504999999996,39.385292,18.762907000000002,87.697716,48.330688,95.30989100000001,,18.959999,90.97419000000001,92.999741,46.276973999999996,15.53,40.341099,48.63068,35.594212,5.234416,21.90571,43.049999,122.16021699999999,69.77806899999999,77.900009,18.021206,59.884747,24.50008,28.66,38.118389,5.19,0.08,17.731129,30.192490000000003,23.664573999999998,13.873447,19.937029000000003,58.25,55.625851000000004,77.196426,2.172784,65.344032,10.87,75.000359,5.332414,54.47304200000001,26.690001000000002,42.057026,29.359747,88.12808199999999,89.800003,42.298561,21.303263,37.983868,11.778227000000001,19.715296,59.335541000000006,47.040001000000004,52.916073,13.620110999999998,25.069952,21.479326,37.830653999999996,56.700001,29.945565999999996,12.911942,41.414654,24.040001,71.575989,25.295048,72.737061,25.17178,60.453658999999995,,46.824348,48.201233,27.23,16.851992000000003,16.480089000000003,29.064245,25.656399,21.104126,46.912033,21.709414000000002,40.938782,59.447993999999994,31.02,21.012287,74.589973,19.142214000000003,24.033617,61.041008,21.037436,42.557747,18.954674,33.716141,53.835888,33.240002000000004,46.573673,27.205370000000002,93.059998,32.153991999999995,24.693255999999998,22.356581,8.314585000000001,64.630188,10.872088,28.916828000000002,17.795578,45.058468,,73.47506,15.720595999999999,16.98634,28.767560999999997,124.76010900000001,39.645088,18.735281,18.104145000000003,28.126076,67.09996,37.281952000000004,22.620523000000002,,34.212307,21.786015, +2011-07-19,31.617102000000003,34.775993,36.444439,,37.832745,20.809456,52.714493000000004,29.4,30.122545000000002,25.713154,39.524162,36.330002,21.920048,10.415624000000001,28.592913,10.701309,39.931583,37.963982,68.180656,25.989008,21.988611,29.747142999999998,29.24,24.577831,53.200001,11.023828,6.48,47.666965000000005,45.380699,47.488533000000004,218.059998,38.68,62.999435,45.362835,114.35288200000001,78.55216999999999,73.391281,23.976232999999997,14.0,57.72319399999999,11.182504,110.958694,24.753798,27.365946,47.156708,298.329987,59.475697,8.964437,26.361483000000003,57.949206999999994,20.985947,24.234453,77.69558,37.549865999999994,17.810608,31.962903999999998,107.209999,21.728626000000002,9.902311,153.83111599999998,18.020560999999997,27.949213,23.75246,76.290001,7.14,35.797653000000004,89.85749799999999,36.744164000000005,17.867769,16.80126,39.482197,3.77,90.6231,49.670269,23.52,25.932865,17.938944,36.485783000000005,29.150496999999998,30.27,31.775,21.541447,29.90353,67.85895500000001,51.37664,9.590833,21.814611,37.981342,3.49,90.411377,59.555012,29.044040999999996,10.547113000000001,37.523476,333.709991,90.885902,15.510370000000002,14.832998000000002,42.951042,43.850983,17.376785,52.454754,44.604012,65.06302600000001,28.223872999999998,39.830002,12.936534,21.947777,27.720390000000002,22.46731,36.899784000000004,61.657906000000004,33.087165999999996,83.43763,37.630134999999996,7.734053,58.907284,68.921867,9.407912,23.059525,32.564281,51.929409,11.140831,26.527807,35.801590000000004,20.935104,36.684329999999996,,34.465,20.770218,65.75766800000001,18.828642000000002,57.775566000000005,47.605129,33.996037,37.649158,21.935999,39.050957000000004,41.744178999999995,43.305,75.19426,24.1,14.208754999999998,51.298519,11.13,40.614185,31.365723,31.587346999999998,48.520226,43.881287,44.80542,49.049717,43.216755,58.187061,51.849998,42.809364,12.95,41.936111,48.451096,44.825001,32.516346,45.183170000000004,41.698036,23.379998999999998,10.06729,29.190141999999998,,46.611565,87.87487800000001,31.460896,118.650002,8.529109,26.712288,30.665001,10.353755,20.747593,26.312212,59.959103000000006,31.184510999999997,3.14,41.066982,134.28999299999998,123.940002,37.193829,72.489853,10.14157,60.110496999999995,14.781629999999998,28.717665000000004,19.568029,30.800046999999996,14.390647,24.888578,17.836782,9.5,299.328156,47.380558,16.239746,23.685139000000003,,117.04511299999999,16.683042999999998,2.6,137.455353,50.430378000000005,32.288177000000005,5.326128,37.996044,23.310595000000003,31.135151,67.708664,20.914768,39.24929,49.201504,2.24,58.021995999999994,13.343060000000001,12.178283,13.217198999999999,35.830147,13.142325,48.780228,15.31,75.074074,153.82998700000002,20.776466,55.930369999999996,13.571148,18.50931,45.574261,23.30949,10.619259,31.469184999999996,20.154770000000003,124.96666699999999,48.814014,17.557379,18.096479000000002,16.9216,31.14175,40.914867,54.581036,29.707237,33.876853999999994,41.076939,45.178413,6.991822,14.947344000000001,27.975744,51.783321,21.827211,32.139998999999996,27.656415999999997,11.510591,45.360512,54.243099,39.01506,18.674379000000002,17.717882,96.980003,66.361435,30.432917,27.6642,62.076080000000005,24.379301,20.44742,40.255516,32.607440999999994,29.926134,10.097403,29.556223,24.826107,27.962992,39.619427,29.541484999999998,9.130647999999999,20.396772,70.02870899999999,26.621765000000003,78.06109599999999,33.344631,20.652372,32.13641,29.407128999999998,15.23185,43.60334,25.488007999999997,79.684837,13.581667000000001,20.164434,24.440001000000002,65.696747,59.255028,16.570301,28.536773999999998,27.07238,18.986867999999998,23.021603,38.513824,73.282112,7.52,45.521609999999995,23.690001000000002,42.615887,24.468353,21.096224,26.231913,45.773559999999996,52.029841999999995,41.041428,71.33000200000001,6.458116,18.773178,8.404036999999999,55.17255,4.557971,64.41481,22.395204999999997,62.719376000000004,47.140682,11.084044,37.886002000000005,32.165966,34.207478,13.176169,13.404014000000002,,34.23,25.190001000000002,24.290036999999998,40.876953,29.994652000000002,62.360001000000004,81.504623,17.23,23.449163000000002,9.942463,15.131718,39.431049,33.126026,537.5,28.477734,24.241857999999997,56.337791,8.169556,15.612885,22.935221,52.155437,15.90153,76.931129,6.6949,25.199917000000003,28.204479,52.513270999999996,47.936703,35.520123,33.933983000000005,39.620594,18.783348,90.10688,48.500477000000004,96.96444699999999,,19.309998999999998,91.721863,97.034103,47.700108,15.8,41.28775,49.429314,36.428307000000004,5.288195,22.636785999999997,44.470001,125.22923300000001,71.195625,78.938423,18.144926,62.358677,25.051773,28.66,38.38689,5.26,0.08,18.145153,30.399931,23.969339,14.105135,19.795639,59.93,57.278774,78.732765,2.143684,66.96356999999999,11.09,76.281754,5.40271,54.969852,26.65,42.784519,29.557980999999998,89.900238,92.089996,42.634987,21.801382,37.161407000000004,12.063242,20.316853,58.756133999999996,48.27,53.733513,14.045960000000001,25.511791,21.629078,38.326633,59.310001,30.701159000000004,13.390870000000001,41.995888,24.52,73.894562,25.72674,73.504898,25.479502,61.449928,,47.691315,48.636158,27.889999,17.046871,16.711159,29.607111,26.447639000000002,21.773478,46.460529,22.076189000000003,40.959145,60.252449,31.59,21.528343,75.611488,19.38999,24.420174,62.189747,21.514671,43.332935,19.354595,34.14085,54.745617,33.720001,46.982819,27.398058000000002,96.139999,33.020432,24.931686,23.629116,8.626027,64.177094,10.950428,29.183901000000002,18.151016000000002,45.607746,,77.253952,15.958917999999999,17.677554999999998,29.228886,122.77771000000001,40.369156,18.916641000000002,18.295544,28.472586,67.895576,38.024509,23.236197,,34.405666,21.642623999999998, +2011-07-20,31.603634000000003,34.933651,37.416359,,37.742348,20.616663,52.53478199999999,29.16,30.139236,26.335789000000002,39.106789,35.869999,21.988811,10.468882,28.753504,10.744015,40.060776000000004,38.182903,67.48793,26.399310999999997,22.409914,29.573140999999996,29.360001,24.664675,52.040001000000004,11.049952000000001,6.6,47.425491,45.924479999999996,47.138493,215.55000299999998,38.619999,62.313042,45.871506,114.425735,78.590324,73.336739,23.266409,14.0,57.215610999999996,11.191908999999999,112.860069,24.797298,27.541956,47.411559999999994,295.589996,60.774345,9.226713,26.112503,57.43345600000001,21.276495,24.150944,77.509918,37.627621000000005,17.657358,32.44989,104.370003,21.913141,9.869082,154.509445,18.048559,27.8993,23.818414999999998,76.139999,7.0,35.774128000000005,89.59034,37.324028000000006,17.931952,16.737829,39.232258,3.73,91.176895,49.561398,23.26,26.656315000000003,18.068089,36.243423,28.946194000000002,30.184998999999998,31.18,21.644576999999998,29.956831,67.33695999999999,51.745537,9.856423,21.838097,37.998501,3.45,88.46818499999999,61.007560999999995,29.410662,10.383326,37.017784000000006,330.019989,91.030876,15.636729,15.141546,43.022521999999995,44.203175,17.178760999999998,52.993027000000005,44.414795,64.96639300000001,28.090788,38.709998999999996,13.068708,21.577386999999998,30.442121999999998,22.360708,36.196075,59.953815000000006,33.046932,83.142624,38.070663,7.621694000000001,58.154827000000004,68.581009,9.383177,23.282882999999998,31.986557,50.564713,11.06612,26.577854,35.638611,20.546754999999997,36.005497,,34.259997999999996,20.685589,65.775429,19.180315,58.11115600000001,47.243126000000004,33.987705,37.269932,21.979834,39.417671,41.899937,43.169998,74.92023499999999,24.01,13.960438,47.519905,11.16,40.767063,31.338255,31.803188000000002,48.170761,44.15226,45.023518,48.945984,43.550468,58.584003,52.540001000000004,43.081989,14.72,41.650833,48.915359,43.764998999999996,32.718815,44.783009,41.120419,22.940001000000002,10.0596,28.96978,,46.296951,88.277008,31.709145,111.440002,8.520022,27.331211,30.25,10.464082000000001,20.258595,25.828497,59.785824,31.219671,3.2,41.485783000000005,133.029999,123.360001,36.732307,71.930092,10.013955000000001,60.119114,14.948698,28.442997,19.610262,30.734890000000004,14.399187,24.812208,17.513298000000002,9.47,295.75143399999996,46.865829,16.206028,23.516111,,120.92564399999999,16.530506,2.61,136.945068,50.330193,32.255402000000004,5.368669000000001,38.15279,23.403835,31.39382,66.511963,21.055729,39.144878000000006,49.124393,2.28,57.932472,13.21941,12.218266,13.159068,35.821712,13.484616,48.471916,15.68,74.801064,152.534348,20.558367,55.215247999999995,13.661270000000002,18.453119,44.485172,23.552059,10.450159,31.660128000000004,20.073294,132.490005,48.77953,17.517282,17.915782999999998,16.910908,30.729538,41.092503,54.18836999999999,29.302738,34.354946000000005,40.593123999999996,45.137653,7.173989,15.02314,27.949375,51.8918,21.942703,32.049999,27.476883,11.479394000000001,45.119987,54.950214,38.880565999999995,18.555429,17.593513,96.589996,66.882378,30.369255,27.841820000000002,62.012726,24.442417000000003,20.278212,40.027493,32.693436,30.24077,10.011509,29.970713,24.381315,27.682809999999996,39.970348,29.455481,9.083217999999999,20.147659,70.077423,26.500202,78.365913,33.153782,20.65823,31.901838,29.697626,15.202273000000002,43.726006,25.496634,79.66793100000001,13.466666,19.679354,24.5,66.906609,59.661674,16.482738,28.377312,26.899009999999997,19.656569,22.620354000000003,38.43523,73.569183,7.6,47.630314,23.389999,42.615887,24.413736,21.12331,26.435647999999997,45.910622,52.273098,40.200001,71.599998,6.5454300000000005,18.744204999999997,8.413405000000001,55.660801,4.7465209999999995,63.505753000000006,22.196461,63.105957,45.548092,10.762005,38.363483,32.369289,33.894588,13.009378,13.551599,,34.52,25.700001,24.189426,40.589973,29.480036,61.889998999999996,80.910309,17.799999,23.267874,9.964606,15.186224,39.534275,33.513329,529.950012,28.468915999999997,24.302687,56.29668,8.364422,15.581567999999999,23.15427,52.249023,15.92525,76.685013,6.704225,25.190365,28.228590000000004,52.267994,47.730637,35.450317,34.01894,39.669426,18.851473000000002,89.47802,48.759174,97.690834,,19.379998999999998,91.309372,96.645599,47.967999,15.63,41.938572,49.850086,37.281784,5.386788,22.742481,43.700001,125.48346699999999,71.16128499999999,79.515312,18.028204000000002,61.799099,25.135361,28.66,39.125271000000005,5.19,0.08,17.924635000000002,30.906966999999998,23.619747,14.160738,19.680746,58.099998,55.942848,78.510628,2.114584,66.9039,11.02,76.032364,5.449574,55.324734,26.719998999999998,42.729275,29.60202,90.102112,91.349998,42.577549,22.157175,37.674339,12.105993,20.219828,59.914958999999996,47.5,51.689892,13.634545999999999,25.569063,21.557760000000002,38.856804,57.41,31.378572,13.24719,41.717541,24.360001,73.55957,25.685406,73.583443,25.516428,61.566002000000005,,47.266009999999994,48.661751,28.690001000000002,16.981913,16.766624,29.615465000000004,26.279295,24.047291,46.514709,22.11985,40.665859000000005,60.350947999999995,31.5,22.483061,74.24942800000001,19.266102,24.516817,61.549609999999994,21.333845,43.074528,19.422503,34.169810999999996,55.742775,33.32,47.331039000000004,27.664848,96.360001,33.326744,25.058851,23.870307999999998,8.720405,64.664375,10.924315,29.248638,18.103626000000002,45.540141999999996,,77.34115600000001,15.794564000000001,17.312079999999998,29.246291999999997,121.196381,40.782906,19.113770000000002,18.495628,28.041563,67.627678,37.629131,22.939761999999998,,33.894192,21.996319, +2011-07-21,31.603634000000003,35.519259999999996,37.454063,,35.491367,20.793715,52.834301,29.559998999999998,30.456406,27.151945,39.613602,36.200001,22.508348,10.712345,29.074696000000003,10.914823,39.885436999999996,39.252182,68.053833,26.996119,22.661072,30.434492,29.41,24.942587,56.77,11.258933,6.5,47.856716,46.995064,47.632149,213.210007,38.84,62.280356999999995,46.611354999999996,116.738487,79.3918,74.33399200000001,23.456623,14.9,58.969917,11.210718,113.941849,25.145336,28.03647,47.857552,295.519989,61.465828,9.582668,26.790752,57.881088,21.824385,24.802324,78.650314,38.819675,18.112326,33.227184,105.620003,22.730272,9.963234,157.205994,18.319197,28.398396,24.370801999999998,77.339996,7.08,35.919945,90.966652,38.966972,18.164623000000002,16.826629999999998,39.637337,3.73,92.243149,50.751251,23.639999,27.110785999999997,18.338675,36.468468,29.649014,30.745001000000002,31.959999,22.165754,30.187815000000004,68.278267,52.393608,9.738382000000001,22.378376,38.187309,3.67,89.484367,60.909073,30.349588,10.594529,37.172092,328.22000099999997,91.730141,15.810471,15.26196,43.229023,45.151344,17.445235999999998,54.186206999999996,45.351479,65.634644,28.232196999999996,36.772498999999996,13.506535999999999,21.956387,30.702623,22.662725,36.399258,58.831024,33.825024,84.951447,38.642567,7.649783,58.408905000000004,70.131912,9.811935,23.658127,32.169506,50.80397,11.327599000000001,26.237558,36.888126,20.832907000000002,36.188969,,34.355,20.973354,66.46856700000001,19.817125,56.097671999999996,47.101177,33.754276000000004,37.607009999999995,21.812473,40.322762,42.500729,43.349998,76.44564799999999,23.889999,14.074074,49.270286999999996,11.78,41.248657,31.85095,32.49221,48.669990999999996,44.935081,45.209293,49.771114000000004,43.849422,59.74580400000001,55.360001000000004,43.503307,15.44,42.01762,50.04702,41.275002,32.94379,45.737961,41.32671,23.76,10.213415,29.32712,,45.816769,89.12921899999999,32.51228,98.870003,8.756186,27.555452000000002,31.025,10.82901,19.752131,26.220943,61.263161,32.532719,3.27,43.212231,133.029999,125.199997,37.309212,72.769745,10.329236,61.520222,15.24306,29.75853,20.168678,30.832632,14.518754000000001,25.423174,17.543392,8.21,301.533813,46.824318,16.399862,24.037874,,123.50358600000001,17.007172,2.74,137.39373799999998,51.841843,32.32914,5.181489,38.665764,23.503298,31.661118,67.726929,21.293598,39.727833000000004,49.86974,2.36,58.477715,13.575375,12.370192,13.374865,36.55587,13.508492000000002,49.242672,15.68,75.158783,153.572556,20.865982000000002,55.868568,13.781436,18.308647,44.168671,24.217146,10.517797999999999,29.015296999999997,20.230431,137.91000400000001,49.107143,18.158935999999997,17.915782999999998,16.935863,31.112307,42.385277,54.37653,28.521960999999997,35.470482000000004,40.767628,45.594238,7.286760000000001,15.227793,28.338287,52.54266,21.950401,32.380001,27.664394,11.20756,45.617043,57.099464000000005,39.447388000000004,18.777458,17.823116,94.470001,68.054489,31.284235,28.854252000000002,63.469616,25.00141,20.429609,40.987087,32.912319000000004,31.076796999999996,9.99242,31.158377,24.661369,27.884860999999997,40.262802,29.971490999999997,9.138555,20.253339999999998,70.296761,27.026958,78.213509,33.771778000000005,20.781269,32.457851,30.532858,15.360013,44.190434,25.953775,81.011902,13.635,19.843536,24.950001,67.37808199999999,61.097832,16.720413,28.847735999999998,27.731203000000004,21.900963,22.653793,38.697239,74.776451,7.65,47.456333,23.709999,43.870358,24.76874,21.529697,26.491846000000002,46.676605,52.71455400000001,39.401428,72.849998,6.629627,19.00075,8.380613,56.149052000000005,5.025246,65.541092,22.539749,64.416985,45.275082,11.166425,39.804607,33.044327,33.826927000000005,13.620935000000001,13.213023999999999,,35.0,26.700001,24.650295,41.163921,29.838428000000004,61.900002,82.35035699999999,18.76,23.543753,10.038416999999999,15.302042000000002,39.820118,34.216784999999994,526.01001,28.874352000000002,24.804551999999997,54.389729,8.394402000000001,15.738160999999998,23.746513,52.485039,16.059677,77.78376800000001,6.90936,25.677546,28.509918,54.79745500000001,48.743793,35.546295,34.482414,39.949135,19.096746,91.258263,49.818283,99.224319,,19.77,92.117203,98.010338,47.666626,15.91,43.279655,50.451221000000004,37.359375,5.583973,26.221674,43.82,127.199524,72.028984,80.688339,18.165934,61.897259,25.645264,28.66,39.70422,5.17,0.08,18.172157000000002,31.475478999999996,26.228226,14.494370000000002,20.334715,58.950001,57.074989,74.96597299999999,2.133984,67.90971400000001,11.25,78.225372,5.6269860000000005,54.925503000000006,26.799999,44.101395000000004,29.954432,90.677849,92.599998,43.357063000000004,22.886557,38.41721,10.068137,20.840778,59.67282900000001,48.5,52.343849,13.735596,25.740887,21.593428,39.720490000000005,56.830002,31.413309,13.639913,42.347889,25.200001,73.251015,25.869101,74.578156,25.965706,62.968540000000004,,49.253494,49.199020000000004,28.700001,17.32526,16.896020999999998,30.333719,26.607571000000004,24.293379,47.092644,22.547752,42.527443,61.073330000000006,32.169998,23.231346,75.092201,19.137869,24.777,62.50543199999999,22.566074,44.185638,20.290251,34.874443,56.722466000000004,33.169998,48.184162,27.842709999999997,99.160004,30.744961,25.360854999999997,24.435881,8.843094,62.219398,11.046178999999999,29.596653000000003,18.376123,46.030281,,76.70166,15.926042,17.510706,29.77725,123.905098,41.986565,19.437061,18.64353,28.489481,69.024055,38.149891,23.487028,,33.993996,22.378698, +2011-07-22,31.58342,35.654408000000004,38.035286,,36.630413,20.833060999999997,52.440659,29.719998999999998,30.932160999999997,27.025736,39.673237,37.07,22.424309,10.651480000000001,28.83762,10.829417,39.996185,38.906985999999996,68.766068,27.126671,22.661072,30.495401,30.370001000000002,24.916535999999997,58.98,11.4505,7.75,47.623855999999996,47.054546,47.856518,216.520004,39.080002,63.03211999999999,46.583599,116.97521200000001,79.477676,71.599358,23.674665,15.7,58.417805,11.276552,114.335228,24.96262,28.237625,47.548084,295.850006,61.280308,9.488997,26.524601,58.09516899999999,21.73307,24.68541,77.050247,38.442482,18.188955,33.648613,105.559998,22.633617,9.725089,157.37351999999998,18.342525,28.240349,24.313089,77.050003,7.21,35.821163,90.893799,38.908981,18.268929999999997,16.820286,39.680424,3.77,86.91190300000001,51.155636,23.77,27.398314000000003,18.338675,36.70219,29.869659000000002,30.59,32.525002,22.036493,30.552059000000003,68.825905,52.463393999999994,9.826913000000001,22.237434,37.841793,3.65,89.01194,61.023979000000004,30.206509000000004,10.710904,37.04372,335.519989,91.056473,15.73939,15.246901999999999,43.538765000000005,44.826263,17.584585,51.503807,45.022461,65.755432,28.124053999999997,37.602501000000004,13.597403,21.861636999999998,30.873293,22.893679000000002,36.557838000000004,59.937889,33.404671,84.59432199999999,38.472538,7.584239999999999,58.780254000000006,69.22863000000001,10.075784,23.202475,31.967304,50.502682,11.280905,25.867241,36.806641,20.970873,36.418304,,34.380001,20.998745,66.16643499999999,19.703068,56.561104,47.441872,33.645908,37.4174,22.039602,39.971638,42.16695,42.945,77.04853100000001,23.93,14.099326000000001,49.131371,11.43,40.958179,31.548819,32.566928999999995,48.665447,44.922184,44.506557,50.247334,44.273528999999996,60.830169999999995,57.299999,43.97419,15.64,41.699734,49.553734000000006,38.955002,32.771309,45.947151,41.32671,23.719998999999998,10.236488,29.139934999999998,,46.089977000000005,88.851563,32.388153,101.199997,8.647186999999999,27.340178,31.08,10.871444,19.952967,26.293959,61.445533999999995,32.547363,3.21,42.663113,133.009995,124.120003,38.042702,73.236198,10.254169000000001,60.858353,15.147592999999999,29.910320000000002,20.276608,30.808193,14.638314999999999,25.541975,17.656233,8.93,307.117493,46.774506,16.568414999999998,24.045233,,123.421623,17.054829,2.69,136.760315,52.087719,33.18121,5.22403,38.758385,23.565454000000003,31.488671999999998,67.93701899999999,21.029295,39.945351,48.319077,2.32,59.047348,13.751482999999999,12.402178,13.339632,36.589619,13.508492000000002,50.467316,15.68,74.932854,153.80508400000002,20.950623,55.762627,13.70633,18.565498,44.643414,24.146729,10.703803,28.555637,20.183878,135.03333999999998,49.115765,18.215078,18.304274,16.893076,30.8375,42.247116,54.581036,29.415627,35.386593,40.846939,45.586090000000006,7.295437,15.386967000000002,29.076584000000004,52.612407999999995,21.834915,32.5,27.819994,11.27886,45.697208,57.443718000000004,39.293673999999996,18.634729,17.794415,93.099998,67.476555,30.790955,28.800960999999997,63.026192,25.055504,20.14463,42.051193,32.927956,31.400416999999997,9.944697,31.517076,25.122639000000003,28.209941999999998,40.109272,30.195096999999997,9.027880999999999,20.389225,71.937607,27.642870000000002,78.403999,33.780861,20.757832,32.205906,30.314971999999997,15.576908,44.032703000000005,25.695019,80.623085,13.418332999999999,19.671892,25.200001,67.08451099999999,63.053093000000004,16.916384,28.77598,27.748537,21.629467,23.013241,39.098957,75.207039,8.09,48.514171999999995,23.940001000000002,44.18737,25.096439,21.85482,26.744751,46.329906,52.849697,39.511429,72.910004,6.567258,18.973862,8.441512,55.909206000000005,4.803905,67.02134699999999,22.359070000000003,64.047218,46.485434999999995,10.859364999999999,39.865383,33.426590000000004,34.165195000000004,13.898912,13.239070000000002,,35.060001,26.809998999999998,24.552929000000002,40.978233,29.911945000000003,62.189999,82.197983,18.030001000000002,23.559509,9.802218,15.267978,39.875698,33.797871,530.369995,28.865540000000003,24.949041,54.052718999999996,8.454365,15.714667000000002,23.519351999999998,52.289719,16.186192000000002,76.869591,6.844091000000001,25.610682,28.81535,55.272696999999994,48.589249,35.319443,34.289303000000004,39.487411,19.083118,90.639046,49.260433,99.458366,,19.73,90.329697,99.145927,48.101944,15.73,44.058678,50.348164000000004,37.407866999999996,5.557085,25.85174,44.549999,126.563965,71.350296,81.207535,18.2453,63.252029,25.302542000000003,28.66,39.217571,5.16,0.08,18.158657,31.145135999999997,25.995169,14.30902,20.370066,60.259997999999996,57.437275,73.70728299999999,2.095185,68.19099399999999,11.37,80.676346,5.5935120000000005,53.781029000000004,26.83,44.469753000000004,29.79291,91.111565,92.190002,42.864734999999996,23.082245,37.692028,10.381654,20.821375,60.624142000000006,49.0,51.662651000000004,13.757249,25.634521,21.621952,39.79744,57.27,31.621752,14.070951,42.413399,25.040001,73.092331,25.804802,74.176788,25.824154,62.804104,,49.335281,49.105206,29.290001,16.935518,16.794353,30.651090999999997,26.750671,24.372124,47.63446,22.311970000000002,42.283035,60.876312,32.560001,23.14534,74.658058,19.457375,24.814173,62.189747,22.463542999999998,43.841103000000004,20.154429999999998,34.60416,57.498047,33.77,48.314743,27.227604,98.059998,33.291729,25.225748,24.236267,8.748714999999999,61.971447,11.054884,29.111061,18.417595000000002,46.072525,,76.817932,15.917829999999999,17.621935,29.829483000000003,125.032494,42.137015999999996,19.350327,18.765322,28.447235,69.186432,38.1306,22.985367,,34.037659000000005,22.407377, +2011-07-25,31.253382000000002,35.24897,38.53817,,36.476746,20.687492000000002,52.355076000000004,29.65,30.381287,26.781727000000004,39.472,36.48,22.859806,10.476491000000001,28.860560999999997,11.000229,39.525532,38.494434000000005,67.673294,26.996119,22.466621,30.634607,30.41,24.647306,57.740002000000004,11.406963000000001,7.63,47.347862,45.966965,47.344936,213.49000499999997,39.389998999999996,62.599064,46.509621,116.601891,78.79071,71.521431,23.572596,16.6,58.230789,11.445841999999999,113.10592700000001,24.440571,27.944273,47.156708,294.940002,60.133453,9.376592,26.335726,57.764317000000005,21.666657999999998,24.468283,76.572891,38.261089,18.083585999999997,33.302113,103.989998,22.5809,9.53679,155.76561,18.445176999999997,28.14053,24.082243,75.910004,7.12,35.562477,89.80083499999999,38.570736,18.172653,16.649038,39.120209,3.89,87.333435,50.930099,23.68,27.027313,18.307928,36.477135,29.534609000000003,30.405001000000002,32.084998999999996,22.041988,30.090094,69.493385,51.855213,9.590833,22.206112,37.479008,3.65,87.612488,60.138729000000005,30.108145,10.788487,36.925732,334.459991,90.95414,15.834159,15.126493,43.109882,44.139957,17.677479,51.47691,44.597716999999996,65.344803,27.891146000000003,37.407501,13.448711,21.93055,30.469076,22.473228,36.830402,59.308806999999995,33.145309000000005,83.918938,38.310246,7.359522,57.666214000000004,69.782524,9.927368,23.381161,31.274034999999998,49.864628,11.178183,25.787160999999998,36.725151000000004,20.464998,36.445824,,33.73,20.744826999999997,65.855438,19.741087,55.92989,47.285721,33.112381,37.298008,21.605263,40.010653999999995,42.100201,42.450001,76.509613,24.07,14.225589000000001,48.140404,11.0,40.751793,31.329103000000003,32.533714,48.515685999999995,44.861965000000005,44.651955,50.077579,43.842476,60.578442,56.650002,43.561131,16.52,42.865314,49.894698999999996,37.195,33.198769,45.965336,41.491745,23.74,10.128817,29.199492,,45.916107000000004,87.980171,33.103668,97.5,8.520022,27.187689000000002,30.895,11.032689999999999,19.760862,25.938017000000002,61.646159999999995,32.321692999999996,3.13,42.779457,132.610001,120.599998,38.100395,71.463615,10.164089,61.159206000000005,15.083946,29.411578999999996,20.009132,30.718586,14.535832000000001,25.032835000000002,17.7766,8.47,307.490082,46.641666,16.442001,23.92765,,124.66046100000001,16.826036,2.53,136.223679,52.151447,33.115658,5.12193,38.501884000000004,23.180056,31.600756,67.736053,20.86191,39.771332,48.233398,2.16,59.079884,13.897616000000001,12.362198,13.295591,36.252071,13.29357,49.944904,15.41,74.471535,152.575851,20.804132,55.462452,13.826497,18.485226,45.313621999999995,24.076303,10.59389,28.117184,20.154770000000003,133.66333,49.150253,18.118832,18.00613,16.918029999999998,30.641205,42.43462,54.19655600000001,28.851206,34.967232,40.48209,45.569775,7.295437,15.189895000000002,29.030432,51.512115,21.172787,32.509997999999996,27.632484,11.060504,44.847408,57.890327,39.024673,18.650586999999998,17.507414,92.120003,66.817245,30.552263,28.419083,62.788672999999996,24.649778,20.135719,41.823161999999996,32.615246,30.923977,9.772910000000001,30.53665,24.661369,28.408396000000003,39.714462,29.911289,9.067407000000001,20.464712,71.58019300000001,27.326813,77.413361,33.971728999999996,20.523478,31.675951,29.980881,15.606485000000001,43.866222,25.479387,80.361046,13.196667000000001,19.582342,25.0,67.983009,63.182865,17.249954000000002,28.616512,28.155972,21.086466,23.3309,39.614222999999996,74.75959,7.89,48.381931,23.559998999999998,44.21455,24.568481,21.800631,26.498873,46.394405,52.624466000000005,40.218571000000004,72.040001,6.561023,18.812489000000003,8.216656,55.780719999999995,4.689136,66.21685,22.955309,64.248924,45.32058,10.664647,39.561535,33.101269,34.266684999999995,13.676528,13.117531,,35.18,26.82,24.403631,40.378963,29.599498999999998,62.060001,81.809395,17.809998999999998,23.480694,9.728406,15.158972,40.018623,33.955948,529.75,28.645195,25.245598,52.910171999999996,8.469355,15.511092999999999,23.267849,51.524704,15.988508,77.21243299999999,6.797469,25.343206,28.493843,55.288017,48.520573,35.537571,34.042118,39.314254999999996,19.342010000000002,90.21333299999999,48.678333,98.89341,,19.709999,90.32106,98.02029399999999,47.557793,15.5,44.374218,50.305233,37.563049,5.566049,25.613916,43.950001,125.783142,71.238579,83.774712,17.899818,62.623726,25.18552,30.969998999999998,39.041359,5.15,0.08,18.181156,31.068302000000003,26.389584999999997,14.188545000000001,20.087269,60.450001,56.335322999999995,73.864594,2.075784,67.730698,11.22,81.44175,5.429489,53.568104000000005,26.309998999999998,44.184273,29.594685,90.079689,92.110001,42.725246000000006,22.957714000000003,37.700874,10.438659,20.569113,59.586342,48.650002,51.063183,13.778904,25.389059,21.329569,39.327118,56.950001,31.491478000000004,13.716541000000001,41.864899,24.08,72.043228,25.409864000000002,73.40892,25.614897,61.962578,,49.04903,48.312096000000004,28.49,16.712797,16.868294,30.651090999999997,26.489731,24.391809,46.623081,22.093649,42.71484,60.786018000000006,32.490002000000004,23.196939,74.334541,19.361738,24.918245000000002,61.549609999999994,22.196968,43.668842,20.1318,34.488341999999996,56.640827,33.689999,47.896881,26.842237,97.099998,32.294022,25.138320999999998,24.078239,8.361773,61.364470999999995,10.898201,29.094879,18.19248,45.607746,,77.273331,15.810994,16.906891,29.759846000000003,124.55580900000001,41.648037,19.326667999999998,18.539131,28.244396000000002,68.658714,38.140246999999995,22.574911,,33.58231,22.369137, +2011-07-26,30.202618,34.866089,39.012993,,36.097057,20.530104,52.491997,29.629998999999998,30.706799,26.588210999999998,39.635967,36.57,22.745199,10.491709,28.829975,10.931907,39.331741,38.157639,66.95129399999999,27.481021999999996,22.401808,30.704209999999996,30.690001000000002,24.517038,57.700001,11.406963000000001,7.66,47.175385,46.000946,47.335972,214.17999300000002,39.970001,62.94224200000001,46.777824,116.30143000000001,80.412697,70.874786,23.5958,16.0,56.921730000000004,11.417627,112.78627,24.571079,27.684439,46.938259,295.160004,59.1637,9.367224,26.035238,57.92001,21.849289000000002,24.852421,75.105408,38.240921,18.076407999999997,34.032581,105.0,22.589684,9.802624,154.442429,18.468512,27.990809999999996,23.942085000000002,75.510002,6.9,34.8946,89.355576,38.387112,18.236839,16.718805,38.465191,3.75,86.95321700000001,51.233406,23.51,26.711959999999998,18.289479999999998,36.581005,29.469221,29.995001000000002,31.525,21.931978,30.303308,68.671906,51.406555,9.502301,22.151304,37.526516,3.62,85.250366,60.64341700000001,30.000845,10.879000999999999,36.965927,331.399994,94.501579,15.723597,15.088868,42.442745,44.103844,17.853502,51.109081,44.035374,64.85368299999999,27.941057,37.9375,13.456971,21.577386999999998,30.190617,22.662725,36.533066,59.332694999999994,32.966438000000004,83.5075,38.101566,7.509334,57.060329,68.938896,9.556332000000001,23.300755,31.293287,49.394962,11.06612,25.221687,36.679878,20.393459,35.968807,,33.59,20.279318,65.88209499999999,19.693563,55.7701,45.830653999999996,33.045677000000005,37.213749,21.517601000000003,39.854607,41.87767,42.084998999999996,75.623573,23.809998999999998,14.486532,47.121662,11.8,40.705917,31.04529,32.26807,48.302387,44.797447,43.658436,50.247334,44.155338,60.549397,56.18,43.222427,16.24,41.430771,49.69883,36.990002000000004,33.16877,45.201363,42.069363,23.92,9.951926,28.782606,,46.429424,87.13752,33.11097,99.309998,8.501858,27.214598,30.754998999999998,10.964798,19.952967,25.691599,61.02604300000001,31.39847,3.1,42.523518,130.429993,120.269997,36.979553,71.556915,10.216636,60.445755000000005,14.765718,29.006790000000002,19.783888,30.791909999999998,14.766422,24.684919,17.874399,8.4,309.248627,45.230301000000004,16.500996,24.148104,,125.343643,16.826036,2.52,131.956802,51.495796,33.017345,5.155965,38.501884000000004,23.323019,31.376573999999998,66.76775400000001,20.800235999999998,39.597317,47.410954,2.07,59.055489,14.040002,12.266243,13.185492000000002,36.041103,13.420937,50.090508,15.24,74.471535,151.936295,20.555113000000002,54.941547,13.586166,18.380878,45.248474,23.982412,10.560069,28.004040000000003,19.997633,133.023331,45.124077,18.479767000000002,18.033234,16.625668,30.896387,40.687884999999994,53.926586,29.321552,34.757538000000004,40.371052,45.488243,7.208688,15.151993,28.812896999999996,51.860802,21.226675,33.139998999999996,27.604549,11.109525999999999,44.983692,56.904079,38.822926,18.365118,17.258678,91.809998,65.840515,30.599989,28.543416999999998,63.992180000000005,24.532567999999998,20.340555,41.642651,32.677788,30.528427,9.658383,31.038823999999998,24.644899,28.086015999999997,39.692535,29.464083000000002,8.782817,20.434510999999997,71.49897,27.748226000000003,77.308586,34.008057,20.453178,31.571690000000004,29.850157,15.645920000000002,43.647156,25.522512,76.016304,12.923333,19.522635,25.049999,66.639709,62.456134999999996,17.950464,28.536773999999998,28.025940000000002,21.285564,23.473005,39.858765000000005,74.50631,7.86,47.713840000000005,23.549999,44.142086,24.695917,21.936098,26.491846000000002,46.249275,52.597435,38.130001,72.0,6.501772,18.688354,8.235391,56.020565000000005,4.828499,65.935295,22.738497,63.492535,45.666401,10.499885,39.587574,32.296112,33.640877,13.342954999999998,13.108849,,35.279999,26.83,24.234865,40.370525,29.544365000000003,62.110001000000004,79.87406899999999,17.280001000000002,23.275761,9.68412,15.084028,35.746796,33.592369,533.669983,27.975338,25.31403,52.663578,8.469355,15.370157999999998,23.024458,51.345653999999996,15.996417999999998,74.46109799999999,6.77882,24.655409,28.791242999999998,55.127052,47.928115999999996,33.940876,33.77948,38.444054,19.41695,90.639046,48.589401,98.98217,,19.530001000000002,89.307007,97.183525,47.331771999999994,15.4,44.522137,49.506592,38.503822,5.754272,24.715492,44.220001,124.75709499999999,69.29696700000001,82.880516,18.112247,63.40910699999999,24.918032,30.969998999999998,38.974232,5.18,0.075,18.082151,30.860870000000002,26.792952000000003,14.179276000000002,19.839819,61.990002000000004,54.50125500000001,73.05941800000001,2.075784,67.21927600000001,11.22,80.779526,5.37593,52.343796000000005,26.4,44.267154999999995,29.557980999999998,91.515343,91.519997,42.520123,22.744235999999997,37.515159999999995,10.52416,20.365357999999997,58.617737,48.400002,50.064083000000004,13.764467000000002,25.544518,21.350962,39.173195,56.619999,31.560965000000003,13.783592,41.431015,23.4,71.90216099999999,25.745108,73.382751,25.325638,59.534748,,49.122623,48.440022,28.0,16.842717999999998,16.785104999999998,30.642738,26.573904,24.303223000000003,46.288956,21.927732000000002,42.250443,58.766663,33.59,22.999117000000002,73.364082,19.387817000000002,24.940545999999998,60.129031999999995,21.926661,43.686081,19.980888,34.275974,56.430882,33.779999,48.044872,26.886705,89.25,31.900194,24.876054999999997,24.094875,8.125831,61.23624,10.898201,28.97348,18.139167999999998,45.286629,,76.314079,16.673862,16.398411,29.742432,124.563354,38.196945,19.3109,18.826221,28.303559999999997,68.496368,37.407337,22.324082999999998,,33.513709999999996,21.919846, +2011-07-27,28.599536999999998,33.627303999999995,37.966625,,35.265381,20.392391,51.131344,28.5,29.087576000000002,26.09178,39.039711,34.900002,22.745199,10.073255,28.822329999999997,10.855038,38.501171,37.17255,66.746414,27.135991999999998,21.713146,30.356188,29.48,23.995951,56.490002000000004,11.006414,7.51,46.399181,43.817307,45.971703000000005,222.520004,38.959998999999996,60.13953000000001,46.176701,113.37863899999999,78.609413,70.02555100000001,22.816387,16.0,54.080994,11.210718,110.11456299999999,24.136039999999998,26.527781,45.946159,289.149994,59.56004,9.067472,25.425670999999998,56.285175,21.309696,24.034036999999998,73.80592299999999,36.547859,17.745956,33.067978000000004,101.809998,22.165798000000002,9.41495,148.094528,18.328522,26.734751,23.587568,74.690002,6.71,33.704636,86.619087,36.985764,17.827648,16.494867000000003,37.655029,3.79,83.76275600000001,53.177597,22.92,26.044163,18.037336,36.355946,28.578444,29.74,30.924999,21.434185,29.672544,63.220913,49.86116,9.177688999999999,21.72065,36.921879,3.57,83.42305,60.916419999999995,29.213942,10.629008,36.111458,322.73999,90.809166,15.486676999999998,15.088868,42.02182,42.993118,17.34745,49.377628,43.748241,63.114585999999996,27.649921000000003,36.3475,12.961316,21.258678,29.328283000000003,22.277807,34.630093,56.489887,32.250938,82.00147199999999,37.908359999999995,7.125439999999999,55.369719999999994,67.677727,9.366686999999999,22.791492,30.561506,48.22522,10.832662,24.636181,35.783474,20.398569000000002,34.455196,,33.455002,19.534504000000002,64.6558,18.819138,55.30666,43.758102,32.203701,35.99881,21.083265,39.565914,41.744178999999995,41.325001,74.545715,22.969998999999998,14.040404,46.44558,12.26,40.652393,30.349496999999996,32.251465,47.494541,43.580189000000004,40.734402,49.068584,43.446186,59.26173000000001,54.5,43.024165999999994,15.5,40.183685,49.430415999999994,35.799999,33.438728000000005,43.291447,40.927883,22.83,9.513551,28.306162,,45.079921999999996,85.356476,32.950340000000004,94.900002,8.229362,26.900654,30.725,10.778088,19.132145,25.26265,58.718887,30.202662,2.93,41.243805,125.019997,116.599998,36.765278,70.064201,9.841299000000001,58.993061,14.407713000000001,27.756327000000002,20.163988,30.563816,13.698872,23.878778,17.678805999999998,7.95,301.648071,44.275555,15.978491,23.626348,,122.720192,16.368443,2.44,130.874695,50.093437,32.681430999999996,5.104915,37.696796,22.757355,30.721290999999997,64.200806,20.333309,38.222603,45.800315999999995,1.98,57.281445,13.788954,12.018357,12.903638,34.834404,12.855758999999999,49.191284,14.61,70.394913,150.624008,20.032646,54.005688,14.119398,18.083897,43.98251,23.372091,10.230335,26.603841999999997,19.473827,131.193329,43.727432,17.854145000000003,17.120732999999998,16.037779,30.356583,39.31617,53.362125,23.197613,34.111706,39.046486,45.292557,7.02652,14.591091,27.534091999999998,51.295162,21.696329000000002,32.68,27.405065999999998,11.131805,44.0938,54.736225,38.5443,17.921060999999998,16.703793,90.160004,64.399826,30.2181,27.122465000000002,61.331787,23.883425,20.002133999999998,40.113003000000006,31.778759,29.68342,9.486594,30.289543,24.043598,27.217646000000002,38.639713,28.707277,8.632616,20.170303,70.743515,27.180943,76.727547,32.217690000000005,20.230534,31.17205,28.753464,15.212132999999998,42.97242,25.496634,74.45253000000001,12.533334,19.485323,24.120001000000002,65.741226,61.106460999999996,17.537668,28.058371,27.306434999999997,20.442116,22.846056,38.705959,73.569183,7.43,46.572479,22.9,43.172924,24.058722,21.222652,25.964962,45.676811,51.642429,38.488571,69.059998,6.41979,18.355261,8.057383,53.690651,4.697334,64.35850500000001,22.693320999999997,63.971592,43.027252000000004,10.312652,38.945141,31.718658,32.786743,12.842594,12.744231,,34.240002000000004,25.860001,23.965477,39.678416999999996,28.221071000000002,61.450001,77.260597,16.620001000000002,22.692484,9.602927000000001,14.838763,34.817791,33.292004,517.210022,27.182089,25.276011999999998,52.490963,8.544302,15.111771,22.253733,50.621334000000004,15.688032999999999,70.25943000000001,6.527061,23.795673,27.529312,55.012089,46.794746,33.221709999999995,33.400978,37.738129,19.505518,88.258904,47.13414,96.197723,,18.91,87.39057199999999,94.493942,45.69936,14.59,42.402031,49.704109,37.524254,5.494344,23.93157,42.599998,120.7892,66.2127,80.024918,17.587009,63.124424,24.683979,31.67,37.740814,5.16,0.075,17.537617,30.599666999999997,26.640565999999996,13.827110000000001,19.265394,58.130001,53.44459200000001,71.856239,2.0563849999999997,67.04026800000001,10.82,78.844559,5.211908,50.915432,25.6,43.604115,29.513928999999997,89.13752,89.459999,42.208309,21.925905,36.798817,10.210646,19.899645,56.455677,47.48,49.482784,13.295306,25.209045,21.365221,38.856804,55.009997999999996,30.744583000000002,13.180142000000002,41.218178,22.76,69.6894,25.189426,71.6987,24.73481,58.064533,,45.777454,47.988021999999994,27.639999,16.341607999999997,17.681667,30.275259000000002,25.580643,23.122017,45.051815000000005,21.36211,41.631279,57.633839,32.16,22.551863,71.286934,19.072662,24.412741,58.85752900000001,21.443832,42.45438,19.196138,33.252815000000005,54.722279,32.709998999999996,47.278816,26.834823999999998,86.650002,31.077528000000004,24.852210999999997,23.770504000000003,7.720012,61.022518000000005,10.785039999999999,28.738784999999996,19.015909,44.999321,,73.69792199999999,16.073960999999997,15.969378,30.229871999999997,120.799095,37.435265,19.3109,18.469534,27.272495000000003,67.63578000000001,36.095814000000004,21.845222,,32.684135,21.18376, +2011-07-28,28.410938,33.402069,37.892159,,35.003208,20.309772,51.080006,28.02,28.954034999999998,25.9235,38.592533,34.34,22.424309,9.9287,28.417022999999997,10.641525,38.750343,38.713326,66.219536,26.986791999999998,21.810368,31.182737,23.84,24.048057999999997,56.490002000000004,10.867092,7.42,46.080086,45.695065,47.210297,223.899994,37.650002,59.894402,45.814915,113.478806,79.678009,69.386711,22.769993,16.0,52.549293999999996,11.163692,108.983566,23.187651000000002,26.435578999999997,46.009871999999994,285.839996,59.585327,9.17051,25.198153,56.158668999999996,21.392712,23.332554000000002,73.319733,37.264824,17.707644000000002,33.05862,102.150002,22.280603,9.426024,146.61222800000002,18.001896,26.585026,23.950332999999997,74.849998,7.28,37.392105,86.797218,36.908432,17.907887,16.398895,37.422329,3.73,82.357597,52.205505,21.049999,25.905041,17.410057000000002,38.009277000000004,27.679496999999998,29.98,31.01,21.841223,29.6992,62.219738,50.060574,9.236708,21.697153,36.658436,3.61,79.8041,60.138729000000005,28.990381,10.417809,36.801262,324.160004,90.16959399999999,15.352429,14.8932,42.466576,43.011169,18.538004,48.982895,43.532875,63.06626899999999,27.508507,36.525002,13.225665,21.301744,29.31032,22.052778,34.575584,57.986942000000006,32.572918,81.535698,37.861988000000004,7.144166,55.07656899999999,67.652153,9.259501,23.023788,30.330417999999998,48.34042,11.112813000000001,24.446016,35.674828000000005,20.572304000000003,34.198341,,33.255001,20.220078,64.78907,18.581526,54.881820999999995,42.877968,31.886925,35.570415000000004,21.246639000000002,39.698559,41.432652000000004,41.529999,73.047676,22.559998999999998,14.036195999999999,46.37149,13.08,40.491875,31.722782000000002,32.043929999999996,47.848534,43.081253000000004,40.080128,48.766834,42.910843,61.885470999999995,54.16,43.478522999999996,15.7,39.140373,48.799301,36.23,33.461224,43.673431,39.868935,22.559998999999998,9.475098,28.808125,,44.740471,84.130783,32.78241,94.269997,8.156697,27.492668,30.700001,10.752628,18.983701999999997,25.143997,57.743118,28.766537,3.05,41.127464,126.730003,117.650002,37.869637,69.691025,9.751221000000001,58.236626,14.407713000000001,27.655125,20.257837,30.376457000000002,13.664709,23.844832999999998,17.72394,7.82,303.496063,44.258953000000005,16.450432,23.589605,,123.74043300000001,15.186332,2.36,130.94503799999998,49.965958,32.772232,5.130439,37.461684999999996,22.782219,30.307407,64.356087,20.597607,37.813652000000005,45.406223,1.94,58.396317,13.575375,11.970381,12.864004,34.108681,12.855758999999999,48.686005,14.12,70.61145,150.99778700000002,20.117281,54.182266000000006,14.232056,18.099954999999998,43.898742999999996,23.888517,8.564734,26.434117999999998,18.443684,129.953339,42.925655,17.942377,16.768375,16.048536,30.405655,38.645107,53.23941,22.379202,34.120106,39.79998,45.512703,7.000494000000001,14.469816,27.494543,50.985226000000004,21.914225,32.279999,27.45294,11.069417999999999,44.230087,55.015339000000004,38.457844,17.524573999999998,16.875996,90.360001,65.026558,30.234007000000002,26.021219,59.613625,23.874399,19.405457000000002,40.502537,31.700581,29.944115000000004,9.343438,29.930859,23.87886,27.559786,39.063763,28.13966,8.371738,20.094818,70.491714,27.440264000000003,75.822586,32.026844,20.265688,31.25893,28.913256,15.083967000000001,43.016232,25.272371,74.021431,12.883333,19.574879,23.879998999999998,66.292778,61.03728100000001,17.837889,27.851072,26.951025,20.278875,23.172068,40.496284,72.876862,7.42,44.463786999999996,23.200001,44.839515999999996,24.450142,21.674194,25.824457000000002,45.346214,52.01181,38.088570000000004,68.040001,6.388258,18.719381,8.090174000000001,52.003178000000005,4.6809389999999995,65.364098,22.449409,64.299347,43.600582,10.365079,38.75415,31.653584999999996,32.186325,12.814797,12.475109,,33.599998,23.540001,23.864094,40.091995000000004,28.184315,59.540001000000004,76.003426,16.18,22.572971,9.481878,14.886454,34.285793,33.228771,522.289978,27.173271000000003,25.161947,52.515632999999994,8.4019,15.158748999999998,22.367313,50.393444,15.55361,69.055176,6.340573,23.365801,28.365244,55.456642,46.872017,32.642872,33.248497,37.538338,19.382885,87.997658,47.182652000000004,96.334908,,18.58,87.803093,92.84034,46.034209999999995,14.64,43.190909999999995,49.068634,37.950996,5.530194,23.922762,42.66,123.104546,63.128441,79.149925,17.773757999999997,64.106125,24.031984,31.52,37.774390999999994,4.34,0.075,17.992142,30.461376,26.084816,13.817842,18.956089000000002,58.16,52.735115,71.458282,2.017585,66.920929,10.7,78.60376,5.19517,50.631531,25.08,43.309433,29.538434999999996,90.206787,84.360001,41.880093,21.899223000000003,36.931461,10.160769,19.860834,56.083808999999995,47.470001,49.092220000000005,14.067619,25.258146,20.866037,38.702881,54.830002,30.084518,13.036462,41.283665,22.799999,70.015579,25.354751999999998,71.052986,25.177937,58.316021,,46.137325,47.331356,28.17,16.248816,17.607720999999998,29.866021999999997,25.462294,22.649535999999998,45.078907,21.528728,42.026405,56.755516,32.580002,22.448658,70.58889,18.89226,24.449913000000002,54.367802000000005,21.822264,42.101257000000004,18.743392999999998,32.654365999999996,54.652317000000004,32.029999,46.991524,26.427228999999997,87.470001,30.928751000000002,24.613781,23.537622,7.946516,60.141975,10.671882,26.448418,18.832272,44.779594,,72.699905,15.909613,15.929654000000001,30.369142999999998,117.960655,37.360046000000004,19.121655,17.999748,27.128821999999996,66.13385,36.365826,21.480377,,32.858784,21.107292, +2011-07-29,28.397471999999997,33.176846000000005,37.762558,,34.632553,20.191744,50.609337,27.709999,28.711985,25.561707000000002,38.376381,34.400002,22.019369,9.997172,28.187613,10.513417,38.288909999999994,38.780689,65.49754300000001,26.762987,22.118244,30.991327000000002,24.219998999999998,24.07412,56.799999,10.727773,7.34,47.175385,45.966965,47.147476,222.520004,37.610001000000004,59.747322,44.636845,112.65021499999999,78.771614,69.129601,22.681845000000003,16.1,51.819077,11.135479,109.97525800000001,22.82222,26.443959999999997,45.545681,285.450012,59.425132999999995,9.095574000000001,24.970642,56.917702,21.318001000000002,23.04862,73.912025,36.556499,17.61426,32.618454,101.870003,22.174631,9.636478,149.451248,18.104551,26.285572,23.628792,74.16999799999999,7.16,37.448547,86.918648,37.063117999999996,17.891832,16.386093,37.71537,3.77,81.655037,52.088863,21.799999,25.385645,17.287064,37.567806,27.213671,29.65,33.244999,21.358553,30.516525,61.877426,49.62188,9.089158,21.399618,36.442485999999995,3.59,80.06262199999999,59.228664,28.641640000000002,10.353155000000001,37.49625,324.579987,89.436226,15.115502,14.73516,42.569817,43.164688,18.110189000000002,49.422489,43.066261,63.00185,27.491871000000003,36.177502000000004,13.192619,21.163925,29.238453000000003,21.975796,34.625141,57.365821999999994,32.510303,80.751602,37.444641,7.3876100000000005,54.978840000000005,66.902275,9.086345,22.880838,30.291903,47.8619,11.094136,24.57613,34.968567,20.337252,33.941497999999996,,33.115002000000004,19.923841,64.46916999999999,18.362917000000003,54.889908,42.920563,31.478434000000004,35.675755,21.111158,38.887112,41.388141999999995,41.77,71.88760400000001,22.25,13.78367,46.306667,13.33,40.209038,31.457281,31.603956,47.612549,41.545708000000005,39.652039,48.092575,42.980358,61.459472999999996,54.259997999999996,43.990711,15.88,39.083321000000005,48.458359,35.674999,33.048786,43.400589000000004,43.582153000000005,22.440001000000002,9.390497,28.629459000000004,,43.846336,83.19236,32.599888,93.480003,8.16578,26.927568,30.18,10.735658,18.974972,25.061859,57.934619999999995,29.127036999999998,3.01,40.750546,125.66999799999999,118.230003,37.581177000000004,69.87763199999999,9.578567999999999,58.571873,14.248603,27.553922999999998,19.877739000000002,30.425328999999998,13.587843,23.488433999999998,17.738985,8.32,299.89447,44.134411,16.256601,23.979094,,122.94794499999999,15.415128,2.43,130.53153999999998,49.83847,32.656681,5.147456,37.604176,22.831945,30.117714000000003,62.629604,20.632853,37.75275,45.491894,1.92,56.190979000000006,13.178189999999999,11.962385000000001,12.758305,33.644558,12.616951,48.334891999999996,14.07,70.21601899999999,151.039322,20.068459,54.005688,13.961682000000001,17.923367000000002,43.470543,23.239069,8.294182000000001,26.462402,18.408766,133.516663,42.934265,17.789984,16.542513,15.876470999999999,30.189734,38.625370000000004,53.002186,22.002924,33.927184999999994,39.784119,45.480090999999994,6.974469999999999,14.424337,26.248676,50.644287,21.968698999999997,31.969998999999998,27.133764000000003,11.082786,43.861309000000006,55.220031999999996,38.304127,17.207386,16.923828,90.760002,64.399826,30.472690999999998,26.127796,59.962017,23.892429,19.218436999999998,38.83987,31.700581,30.267736,9.505683,31.453306,23.780023999999997,27.232014000000003,38.844437,27.950459000000002,8.340116,20.125017,70.248039,27.351126,77.270477,32.363116999999995,20.142653,31.319746000000002,29.930048,14.89665,42.630676,25.436255,73.65795899999999,12.77,19.627117000000002,23.48,65.367592,61.18434499999999,18.259024,27.21319,26.846996,20.179115,22.904573000000003,39.203765999999995,72.809341,7.37,44.693443,22.780001000000002,45.142948,24.04052,21.737413,25.901733,44.547973999999996,50.101807,37.998573,67.41999799999999,6.3472669999999995,18.651107999999997,7.860631,51.831863,4.754719000000001,64.81707,22.151291,63.618598999999996,43.245667,11.188892,38.979874,31.629196000000004,31.746571999999997,12.814797,13.473465,,33.459998999999996,23.17,23.805223,39.60244,28.101601000000002,59.5,74.80719,15.09,22.493292,9.47441,14.68206,33.992004,32.74662,537.650024,27.182089,24.90341,52.638923999999996,8.22202,15.072617999999999,22.415989,50.043503,15.561519,69.45953399999999,6.405844999999999,23.365801,28.638525,54.552174,46.614437,32.283295,33.115562,37.382942,19.008175,87.37841,47.441359999999996,96.552818,,18.52,89.06636800000001,92.631157,45.858402000000005,14.96,43.220496999999995,48.36446,37.989784,5.458493,24.116541,42.080002,122.64146399999998,61.650753,78.486519,17.687393,63.968685,24.266035000000002,31.52,37.531067,4.23,0.075,18.041649,30.107978999999997,25.744184,13.836376999999999,19.026792999999998,54.400002,52.584164,71.421272,2.0466849999999996,66.418022,10.74,77.717972,5.218603,50.445225,25.1,42.674023,29.375006,90.109596,82.120003,41.592915000000005,21.78359,36.675007,9.89713,19.783217999999998,56.87944399999999,44.560001,49.355637,13.757249,25.029047,20.866037,38.523312,54.959998999999996,29.902146999999996,12.921519,42.151424,22.24,70.16544300000001,25.396078,71.48056,24.857899,58.122562,,46.456306,47.015812,28.17,16.295212,17.201036,29.364904,25.149507999999997,22.767656,44.817023999999996,21.388412,41.745335,56.82119,32.540001000000004,22.414253,70.520782,18.592312,24.115391,55.034245,21.773796,41.705036,18.954674,33.098389000000005,54.553162,31.209999,47.122116,26.153026999999998,87.889999,30.158585,24.359448999999998,23.238201,7.918201,59.184498,10.628359,25.485329,18.778957000000002,44.542988,,74.792831,15.9507,15.881992000000002,30.108015,116.632553,37.60453,18.924526,17.851851,27.128821999999996,64.778053,36.53941,21.275146,,32.94611,20.935217, +2011-08-01,27.474684000000003,33.221893,38.368922999999995,,34.108230999999996,19.857313,50.455299,27.67,28.444896999999997,25.645838,37.750316999999995,34.400002,22.133978,9.936308,28.944675,10.402389999999999,37.181492,38.477585,64.999931,26.660418,22.126343,30.730311999999998,23.77,24.612566,56.009997999999996,10.736477,7.22,46.373306,44.768932,47.120548,221.32000699999998,37.150002,61.512283,44.386390999999996,112.95978500000001,79.057846,68.973778,22.445238,15.9,49.87775,11.144884,108.868835,22.491589,26.360149,45.527473,282.25,59.307064000000004,9.189246,24.558546,55.74995799999999,21.259892999999998,22.514156,72.75395999999999,36.406769,17.441851,32.197033000000005,102.900002,22.254108,9.680784,149.36750800000002,17.805927,26.277252,23.538104999999998,74.93,6.92,37.542614,85.78520999999999,37.198452,17.538816,16.302919,36.870734999999996,3.68,83.25026700000001,51.490047,21.950001,25.302167999999998,17.262468,37.818847999999996,26.813232,29.235001,33.07,21.623949,30.516525,61.34690500000001,47.488243,9.177688999999999,21.203863000000002,36.287003000000006,3.6,79.260384,58.839836,28.489626,10.279881,37.318591999999995,327.549988,88.50676,15.36822,14.72011,41.37056,42.550621,18.398660999999997,48.776562,43.066261,62.567069999999994,27.417007,36.415001000000004,13.076969,21.275904,28.798307,21.910654,35.036457,56.434146999999996,32.805446999999994,81.807396,37.552853000000006,7.303342,55.330635,67.081223,8.929687,22.871899,29.983784000000004,46.302234999999996,10.972737,24.23584,34.805588,20.040878,33.831413,,33.314999,19.763035000000002,63.393921,18.153816,54.436737,43.133484,31.320040000000002,35.205223,21.581356,38.489189,41.610668,39.834998999999996,71.540504,21.950001,13.897306,46.093651,13.14,40.323692,31.20093,31.496037,47.494541,41.631725,39.627789,47.913422,42.695316,61.924198,53.23,44.081593,15.46,38.74913,48.17543,35.080002,33.243755,42.827614000000004,43.183323,21.15,9.498169,28.008373,,44.020179999999996,82.349739,32.731303999999994,93.489998,8.056784,26.32658,29.93,10.625328999999999,18.878916,24.669413,57.250679000000005,28.957047999999997,3.18,41.113521999999996,126.739998,117.389999,37.202076,69.59773299999999,9.435936,58.030322999999996,14.296334,27.365995,19.483562,30.229832000000002,13.348711999999999,23.81938,17.385414,8.04,301.42453,43.627987,16.29031,23.655739,,122.200943,15.253063000000001,2.49,129.59021,49.565273,32.549355,5.104915,34.419437,21.532774,29.531395,62.519962,20.262835,37.039284,45.457623,1.94,55.645786,13.189435000000001,11.642535,12.621784,32.901962,12.402025,48.369147999999996,13.94,68.1259,150.125687,19.876396,54.764973,13.924133,17.851124,42.912045,23.129528,8.091267,26.356327,18.286541,131.37333700000002,43.020485,17.789984,16.054636,15.933823,29.885481,38.349049,52.691322,21.654869,33.918793,39.625488,45.096882,7.035193,14.189362,26.314594,50.497063,21.968698999999997,31.32,27.022059999999996,11.002571000000001,43.717003000000005,55.25724399999999,37.573959,16.723682,16.809031,88.739998,62.356792000000006,30.210138,26.198841,58.95643199999999,23.712114,18.782063,38.716362,31.544233000000002,30.186834,9.276631,32.146778000000005,24.117731,27.310140999999998,38.449627,27.537649,8.340116,19.913649,70.17491899999999,27.326813,76.184578,32.126823,20.119219,30.303266999999998,29.777528999999998,14.995237,42.437901000000004,25.004982000000002,73.34522199999999,12.768333,19.515176999999998,23.17,64.36235,61.76400400000001,18.751045,26.663028999999998,26.56093,20.215385,22.795898,38.374096,73.87309300000001,7.41,44.248034999999994,22.15,45.115768,23.885769,21.845782999999997,25.894709,44.677002,49.849540999999995,37.625713,66.910004,6.344114,18.48353,8.193232,51.052364000000004,4.549774,64.286102,22.079016,63.232020999999996,42.089897,10.956728,38.875698,31.279478000000005,31.585896999999996,13.500476,13.213023999999999,,33.0,23.059998999999998,23.792149,39.121349,27.669696999999996,58.689999,74.50241899999999,14.32,22.230347000000002,9.332442,14.423165,33.467953,32.809853000000004,538.8599849999999,26.39765,24.834972,52.490963,8.109592999999998,14.88471,22.245619,49.994671000000004,15.355927,68.088257,6.238005,22.620699,27.633808000000002,54.207249,47.138191,32.064034,32.959183,37.249752,19.089928,86.50766,47.061371,95.88295,,17.9,88.095268,92.641136,45.305901,14.62,43.506454,47.978027000000004,37.844311,5.2971580000000005,23.658514,41.290001000000004,122.98650400000001,61.12669399999999,77.188507,17.813444,65.117287,24.04034,31.0,37.187046,4.29,0.075,17.91114,30.092616999999997,24.937435,13.947589,18.858879,53.619999,52.72756999999999,71.004776,2.0466849999999996,66.06855,10.51,77.58036,5.245382,50.365383,25.07,42.609553999999996,29.464151,89.53384399999999,81.489998,41.379574,21.641272,36.586552000000005,9.861504,19.589167,56.585403,43.77,48.229366,13.742813,24.726305,21.051447,38.164146,55.439999,29.189981,12.921519,41.83215,21.76,70.50045,25.138904999999998,71.349678,24.599415,55.743114,,46.349983,46.572353,28.77,16.230247,16.979206,29.2981,25.26786,21.921131,43.363163,21.239338,41.26873,55.507774,32.209998999999996,22.345444,70.095146,18.622744,24.15999,52.947224,21.742104,41.532787,18.81885,32.374446999999996,53.83006999999999,30.65,45.459389,26.582855,86.290001,30.237364000000003,24.359448999999998,23.229886999999998,7.899328,57.996178,10.576129,25.477238,18.725637,44.466927,,75.91681700000001,15.679509,15.500632000000001,30.316909999999996,117.03476,36.993297999999996,18.95607,17.790956,26.909084000000004,64.623787,36.047592,20.819086,,32.846302,20.858746, +2011-08-02,26.228590000000004,31.893013,37.610741,,34.108230999999996,19.751079999999998,49.64233,27.030001000000002,27.526784999999997,24.064010999999997,36.967715999999996,33.439999,21.644997,9.647197,28.386442,10.018065,36.1479,37.526157,63.233943999999994,25.877111,21.38097,30.199581,23.030001000000002,24.004639,54.509997999999996,10.518787,7.11,45.976585,43.341488,45.325478000000004,211.69999700000002,35.77,57.009979,43.672131,109.28126499999999,77.07328000000001,66.40276300000001,21.577676999999998,16.0,47.375408,10.994403,106.04140500000001,21.847731,25.237013,44.162197,276.709991,57.089259999999996,8.889494000000001,24.004789000000002,53.463131000000004,20.247118,22.455704,70.703079,35.223347,17.058723,31.035769000000002,99.66999799999999,21.379839,9.348492,146.126526,17.054672,25.794798,23.117641,73.370003,6.64,35.727112,83.777405,35.8064,17.073467,16.098177,36.31913,3.63,80.324265,51.715576,20.809998999999998,24.374674,16.807375,36.381916,25.963316,28.645,32.220001,21.027142,30.338842,60.25156,45.873065999999994,9.236708,20.788870000000003,36.615253,3.46,76.55953199999999,58.153133,27.497046,9.797137,36.335781,320.649994,84.549988,14.949662,14.516922000000001,39.58358,40.708453999999996,17.965948,47.466766,42.252678,61.053429,27.142506,35.814999,12.771317999999999,20.21641,27.747339,21.869201999999998,34.872921000000005,55.199870999999995,32.510303,80.309113,37.17416,6.956900999999999,53.747528,65.462135,8.542156,22.05888,29.386806,45.354046000000004,10.636550999999999,23.305037,33.474571000000005,19.489014,32.189369,,32.439999,19.077459,61.98993299999999,17.402952,53.109604000000004,41.451302,31.103291,33.906009999999995,20.366018,37.763573,41.276894,39.860001000000004,68.827614,21.209999,13.362795000000002,44.945248,12.43,39.964401,30.267096999999996,30.740596999999998,46.196556,39.992954,38.01231,46.777111,41.721965999999995,59.348862,51.650002,42.635883,14.54,36.841834999999996,47.333942,35.099998,32.643826000000004,40.926792,41.876812,21.0,9.11363,26.842777,,42.587897999999996,80.855988,32.212925,90.190002,7.8932850000000006,25.339893,28.940001000000002,10.107641000000001,18.101751,23.628971,55.198848999999996,27.723148,3.08,38.414497,122.209999,115.040001,36.040024,68.75808,9.023069,56.86989200000001,13.691704999999999,26.101055,18.967377,29.732924,12.921687,22.953833,17.234955,7.6,294.28595,42.316235,15.826796,23.170721,,119.541069,14.395079999999998,2.36,124.425941,47.953472,31.253325,4.8751940000000005,34.305439,21.427095,28.298417999999998,60.309303,19.293741,36.308422,43.864124,1.77,53.546238,12.870939,11.370664,12.458839,32.049675,11.88461,47.94952,12.99,68.794365,147.88308700000002,19.383232,53.396511,13.255714999999999,17.433748,42.260445000000004,22.323595,7.643161,24.906626,17.943159,127.59333000000001,41.675552,16.947803,15.078895000000001,15.317260999999998,29.718632,37.224041,51.88961,21.410282000000002,33.415554,37.317448,44.38752,6.818326,13.67394,25.286276,50.00116,21.672985,30.1,26.758738,10.699546,42.073498,52.773044999999996,36.728527,16.065512,16.225447,87.599998,60.41959,29.565673999999998,24.82229,58.338852,22.945751,18.221001,37.61425,31.004814,28.910321999999997,8.961682000000001,29.803324,22.758636,26.804564000000003,36.921589000000004,26.19603,7.944851,19.234261,69.094536,26.581244,74.184242,31.190731,20.002039,29.512665000000002,28.760731,13.684018,41.798218,24.573719,72.077278,12.361667,19.537561,22.299999,63.196987,59.59959,17.650249,26.232468,25.243284,19.326607,22.403015,37.457096,72.27741999999999,7.04,42.981415000000005,20.85,43.580521000000005,22.948179,21.114276999999998,25.051687,43.73362,50.570301,36.742859,64.529999,6.432403,17.608389000000003,8.127649,49.27924,4.377619999999999,62.846088,21.40147,61.315909999999995,40.897728,10.477414,37.365120000000005,30.384840000000004,34.283596,13.361488,12.370931,,31.4,21.92,23.383348,38.14225,27.155081,56.98,72.079422,13.96,21.314045,9.250250999999999,14.055261999999999,32.038712,31.798140000000004,518.320007,26.124416,24.523203,51.932026,8.139573,14.203498000000002,22.261845,49.538909999999994,15.023824,62.304356000000006,5.8277339999999995,22.018881,26.243271000000004,53.463744999999996,45.695713,31.020366999999997,32.380527,36.281876000000004,18.735654999999998,83.014824,45.800163,93.945923,,17.07,86.428085,88.646614,44.376671,14.32,41.918846,45.315929,37.611542,5.108934,22.777706,40.25,114.95084399999999,58.154125,74.755913,17.288218,63.39928100000001,23.446852,29.85,36.817859999999996,4.0,0.07,17.375608,29.470327,24.802982,13.484214000000001,18.134216000000002,49.419998,51.384094,68.672539,2.007885,64.23590899999999,10.01,75.35296600000001,5.074664,48.333729,25.129998999999998,40.169193,29.322994,86.580269,80.440002,40.731346,20.547197,35.852534999999996,9.40548,18.968212,54.803870999999994,42.509997999999996,46.930538,13.360267000000002,24.219017,20.808982999999998,37.907608,53.759997999999996,28.529926,12.183968,40.072094,20.4,64.690811,24.399525,70.93084,23.897802,54.505019999999995,,44.885952,46.18858,27.34,15.896181,16.600246,28.396103000000004,24.600023,20.680868,42.424019,20.686872,39.753387,54.40780600000001,30.76,21.631560999999998,67.19225300000001,18.161957,23.446342,52.991066000000004,21.009478,39.362251,17.777552,30.347417999999998,51.083462,29.99,44.780369,26.301245,81.849998,28.688291999999997,23.993866,22.606094,7.267003,55.679405,10.393335,24.813593,17.985142,43.672569,,75.78115799999999,15.186449,14.976268,28.149555,111.43389099999999,35.545162,18.5618,17.416866,26.165359,63.194945999999995,35.160393,20.1122,,31.798412,19.921917, +2011-08-03,26.403721,32.186428,37.964690999999995,,34.496956,19.786491,51.002983,27.370001000000002,27.960796000000002,24.939066,37.019882,33.950001,21.813082,9.837401,28.386442,9.983903,36.175598,37.770344,64.326714,26.287415000000003,21.372864,30.269184000000003,23.620001000000002,23.943844,54.900002,10.631989,7.16,45.985209999999995,43.170795,48.17067,209.960007,36.150002,57.353165000000004,44.015335,107.851753,76.60578199999999,67.298698,21.809645,16.5,47.598038,11.116667999999999,105.148125,21.403984,25.136436,44.471661,281.5,56.785698,8.936331,23.893181,52.791679,20.421446,22.530860999999998,70.879868,35.963347999999996,17.156902,30.501955,98.779999,21.768402,9.387259,145.2556,17.040678,26.027706,23.323746,74.010002,6.77,35.802357,83.48593100000001,36.019077,17.169746,16.046985999999997,36.36224,3.55,79.580391,52.018856,20.49,24.764215,17.016476,37.914059,26.339237,29.139999,32.34,21.317295,30.409914,61.192856000000006,46.411460999999996,9.502301,21.117729,36.416576,3.33,76.773453,56.986603,27.801085999999998,9.814376,36.282619,325.579987,86.588066,14.941675,14.539494,39.329426,41.50312,17.880388,47.726929,42.2108,62.256878,27.408688,35.994999,12.796101,20.345623,28.025803000000003,20.524956,36.032543,56.402294,32.385090000000005,79.77346800000001,37.60696,7.069261,53.307777,65.675186,8.525664,22.228628,29.897127,45.416077,10.515151,23.420139000000002,33.891079,19.519672,32.473746999999996,,33.075001,19.416006,61.927718999999996,17.222364000000002,53.093433,42.033328999999995,31.5868,34.608288,21.270546,37.825977,41.054382000000004,39.215,69.22949200000001,21.34,13.573232999999998,45.871376,11.99,40.239616,30.532604,30.616071999999996,45.715481,39.653164000000004,39.143153999999996,46.197174,41.527294,58.668705,51.310001,42.0989,14.84,37.070057,47.203365000000005,36.0,32.651321,42.200069,42.138115,20.82,8.959811,27.702087,,41.933857,82.10077700000001,32.138996,93.360001,7.96595,26.003664,29.299999,10.29435,18.110483,23.565082999999998,55.025585,28.332766999999997,3.23,38.623901000000004,123.57,115.25,36.105957000000004,67.078781,9.000547000000001,56.6464,13.898553,27.178059,18.643593,29.903994,13.1352,23.055664,17.189816,7.83,298.642609,42.440769,16.189176999999997,22.67835,,120.31532299999999,14.776404999999999,2.36,125.61363200000001,48.317721999999996,31.921979999999998,4.9858,34.497814,21.420881,28.410496000000002,59.505417,19.681379,36.552036,44.198242,1.73,52.081451,12.844710000000001,11.450626,12.604169,32.986351,11.789089,48.874413,13.29,68.982681,148.530991,19.046314000000002,53.458317,13.233185,17.676895000000002,42.735172,22.206226,7.9306220000000005,24.630825,18.193422,126.459999,42.132477,17.172388,15.458352,15.686482999999999,29.865852,37.579311,51.873259999999995,22.191060999999998,33.46587,37.872643,44.314137,6.870375,13.529922000000001,25.760887,50.016659000000004,21.57181,30.209999,27.289371000000003,10.815407,41.520321,53.480164,36.824608000000005,16.319263,16.321120999999998,88.16999799999999,59.57308199999999,29.685024,25.808076999999997,58.243813,22.963787,18.185377,37.899288,30.87974,29.242935,9.209822,29.723615999999996,22.923379999999998,30.394783,36.314758000000005,26.772234,8.008094,19.422979,69.484451,26.808159000000003,74.45094300000001,32.381287,20.095778,29.80805,28.651787,13.98964,41.833267,25.401754,72.846497,12.611667,19.671892,22.280001000000002,63.081332999999994,60.603885999999996,17.274975,26.073004,23.951649,19.063601000000002,22.503323,37.570637,71.18833199999999,6.99,42.041897,20.41,43.508049,22.656887,21.213621,24.66531,43.564289,51.462241999999996,37.142857,64.019997,6.498616999999999,18.015960999999997,8.399352,48.919476,4.443203,62.411640000000006,21.374365,60.749481,41.780471999999996,10.477414,37.634232,30.368585999999997,34.410446,13.722857999999999,12.553243,,31.24,22.01,22.614801,38.243538,27.743212,58.130001,71.797516,13.41,21.80805,9.302553999999999,14.04845,31.832268,31.995739,521.969971,25.824742999999998,24.127792000000003,53.000599,8.102098,14.274754999999999,22.708054,49.42498,15.221503,63.455872,5.631922,21.694084,25.921757,53.62471,46.185123,31.143158000000003,32.247601,36.690334,18.796968,85.124077,46.139721,94.49475100000001,,18.93,87.571045,87.251991,44.979420000000005,14.06,42.047039,44.783497,37.301182,5.171676000000001,22.566322,40.52,117.60216499999999,60.84318199999999,76.08279399999999,17.7901,63.222588,23.246243,29.85,36.322823,4.15,0.07,17.677124,29.600934999999996,24.578884,13.910520000000002,18.231424,50.240002000000004,50.833118,69.894173,2.007885,64.602432,10.12,74.983177,5.084706,48.697475,24.98,39.423279,29.397284999999997,86.296112,82.639999,40.764168,20.671728,36.135532,9.217661999999999,18.880894,55.945438,42.419998,47.293858,13.187039000000002,24.456301,21.037186,37.796436,54.349998,28.338860999999998,12.365962,40.726994,20.76,64.417496,24.638336,70.904663,23.977814000000002,54.775852,,45.26218,46.239742,27.200001,16.063223,16.785104999999998,28.036972,24.769095999999998,20.336351,42.604626,21.370876000000003,40.034454,55.212265,31.32,21.700369,67.515732,19.013979,23.007748,52.710460999999995,21.361811,40.447521,17.551184,31.853207,50.745232,30.41,44.07523,26.656975,82.860001,29.012114,23.850804999999998,22.806597,7.436882000000001,57.20967099999999,10.393335,24.975466,17.807423,43.334553,,76.798546,15.523372,15.06366,28.828489,115.167809,35.075001,18.490837,18.939320000000002,26.545678999999996,63.097504,35.179668,20.294615,,31.842066,19.979269, +2011-08-04,24.861254000000002,29.207045,36.494728,,32.779354,19.188448,48.760906,26.15,26.400002,23.601238000000002,35.68578,31.57,20.621191,9.183098,27.552884999999996,9.181091,34.929749,35.581241999999996,61.848488,24.618219,20.108967,29.538345,22.879998999999998,22.849567,50.990002000000004,9.996332,6.5,44.467323,40.90044,45.783221999999995,201.479996,34.049999,55.073429000000004,42.688858,99.411194,69.182793,63.948581999999995,20.20907,13.5,43.911301,10.87214,101.337204,19.907444,24.298271,42.63308,273.290009,53.201786,8.27126,22.948782,51.42931,19.666021,20.810568,68.607964,33.849892,16.347545999999998,29.986879,92.550003,20.947126,8.672831,136.71357700000002,16.424753,25.062794,22.408604,70.989998,6.39,33.08849,79.648415,33.650665000000004,16.399513,15.432747,34.733288,3.54,74.0177,49.888027,18.9,22.454742,16.007906,35.282578,25.734495000000003,27.754998999999998,30.360001,19.470495,27.851326,58.480202,45.364585999999996,8.823564,20.467836,35.665096000000005,3.0,70.30212399999999,53.627621,26.745911,9.396285,34.438854,311.399994,79.442032,14.358701000000002,13.884768,34.635639000000005,38.920471,16.504034,45.941643,40.03326,61.796505,26.585178000000003,33.857498,12.24262,18.97604,26.795181,19.689981,34.089928,52.030578999999996,30.408534999999997,75.177704,36.919109000000006,6.573008,52.613941000000004,61.704159,7.585697,20.942091,29.271261,44.219742,9.786746,22.093998000000003,32.007732,18.783854,30.455606,,31.764999,18.256467999999998,61.38567,15.568562,49.055378000000005,39.15871,30.494726,33.316093,19.118786,36.741451,40.097546,38.904999,65.447868,20.15,12.643098,44.602573,11.03,39.551632,29.040302,29.096882,43.078666999999996,36.900368,37.164181,43.438919,39.768307,54.228214,49.779999,38.331818,13.15,34.442142,45.375301,34.360001000000004,31.443959999999997,39.926361,39.703896,19.49,8.352238,26.604553000000003,,38.74638,78.61526500000001,30.534628,86.519997,7.657121000000001,25.268139,28.205,9.640871,16.914185,22.241716,49.782016999999996,26.521490000000004,2.91,36.171513,113.870003,107.940002,32.834084000000004,62.134170999999995,8.497599000000001,54.342724,13.102983,24.50362,17.564299,29.162703000000004,12.375098,22.05435,16.460096,7.02,286.894043,40.97958,14.309852,22.149242,,114.98640400000001,13.403632,2.27,120.761284,43.737282,30.766291,4.636964,33.699844,20.47842,27.332714000000003,55.997578000000004,18.44799,34.063606,41.713753000000004,1.4,46.946533,12.192732000000001,11.138772,12.005228,30.96953,10.897546,47.127373,12.08,65.988731,142.426315,18.040449,49.988602,12.264352,16.898819,41.320282,20.210957,7.389514999999999,23.181117999999998,17.733644,119.613335,40.089222,15.993332,14.16639,14.919366,28.138478999999997,35.536522,50.588898,20.836456,31.805172,34.224182,42.732365,6.506037,12.574869999999999,24.165667000000003,48.846626,20.59906,28.35,26.260029,10.570312,38.217304,49.060699,36.036815999999995,15.304265,14.991321,85.459999,57.237049,28.515441999999997,24.34272,56.47023000000001,21.557285,18.007265,35.695060999999995,30.168328999999996,27.049485999999998,8.43677,26.7106,21.523104,28.969652000000004,34.62587,25.224204999999998,7.296614,18.585068,68.460945,25.746525,71.364693,30.500025,19.791124,28.530941,26.799771999999997,12.481244,40.273491,24.685856,69.507622,11.673333,19.022633,20.870001000000002,58.713409,55.57375,16.019904999999998,25.124163,21.758463,17.866446,21.684110999999998,36.033577,68.452919,6.4,39.543468,19.07,40.391566999999995,20.135416,20.238281,22.315077,42.322609,49.047699,35.110001000000004,58.369999,6.208528,16.871859,8.174495,47.377635999999995,4.115291,54.994331,20.019272,58.213333,39.432541,10.010993,35.663544,28.424784000000002,32.144034999999995,12.416358,11.346528999999999,,29.200001,20.6,21.080986,36.403521999999995,26.539385,56.91,66.867752,13.63,21.282170999999998,8.921488,13.380773000000001,30.958851,32.130103999999996,483.339996,25.022675,23.017595,52.071762,7.9821789999999995,13.744301,21.247732,48.489044,14.699623999999998,59.640965,5.165703,20.433134,23.944473000000002,51.662453,44.072918,29.608358000000003,31.121596999999998,34.488215999999994,18.074799,81.070107,44.255978000000006,89.442314,,17.370001000000002,83.961647,80.777077,42.903309,13.41,38.211135999999996,42.026936,33.412003000000006,4.786264,21.791206,38.630001,109.20329299999999,56.075027,71.74646,17.383926000000002,58.392525,22.418701000000002,29.85,34.577571999999996,3.74,0.07,16.606057999999997,28.179653000000002,23.709389,13.141314000000001,17.436066,45.369999,50.470837,68.69104,1.881786,62.531124,9.47,69.479187,4.813567,46.701324,23.35,37.203934000000004,29.181841,82.923843,78.040001,39.311817,19.426439000000002,34.128006,8.719213,17.609875,53.722839,39.869999,45.095821,12.356983999999999,23.793545,20.523737,35.906620000000004,54.23,26.845062,11.56136,39.138847,19.68,59.94786800000001,23.999981,67.54528,22.876160000000002,52.473778,,42.628563,45.46368,24.75,15.079569000000001,16.193567,26.742449,23.602503,18.702353,40.699234000000004,20.257175,37.794028999999995,53.545876,29.200001,20.771456,63.310375,18.472770999999998,21.402035,49.983299,20.342094,37.984146,15.845866000000001,32.374446999999996,48.465145,29.27,42.194878,25.878823999999998,78.870003,27.130485999999998,23.159367,21.503363,6.700742999999999,55.251971999999995,9.984217999999998,24.336105,16.018391,42.337379,,72.137917,14.676945000000002,14.372446,25.947378,107.06241599999998,31.849597999999997,17.986183,17.686557999999998,25.396292000000003,59.947497999999996,33.376331,19.542122,,31.430412,18.545351, +2011-08-05,24.645706,28.868477000000002,36.132076,,33.27655,19.762882,48.957729,25.620001000000002,26.291496000000002,24.097664,36.073349,30.92,21.102532999999998,9.12223,27.713490000000004,9.240875,34.532925,35.126579,62.150936,23.405956,19.598547,29.425234000000003,22.59,22.832195000000002,50.700001,9.961501,6.56,44.950287,40.268837,44.858765000000005,202.699997,34.98,57.443062,41.640648,97.15308399999999,68.22868299999999,64.081017,20.125555,13.8,43.189987,10.749875,99.542397,20.194571,24.407232,42.969856,278.73999,52.915085,7.653021000000001,23.004587,51.47797,19.350565,21.311617000000002,70.040054,33.878674,16.591787,29.715294,93.18,20.125839000000003,8.567603,135.315094,16.536734,25.28738,22.614723,71.25,6.49,32.20425,78.458336,32.326298,16.407541000000002,15.63749,34.586784,3.18,75.207924,49.133678,18.27,22.037369,16.100154999999997,35.3172,26.331073999999997,27.76,29.969998999999998,20.167688000000002,27.256094,58.300503000000006,45.055515,8.882586,20.334726,36.343159,2.8,68.153938,55.58013199999999,26.048424,9.430767,34.932860999999995,311.519989,78.674561,14.590292000000002,13.952498,33.031326,38.649555,16.347576,45.564865000000005,40.529793,61.982273,26.526953000000002,33.922501000000004,12.341749,18.924356,26.570615999999998,19.968307,33.668701,51.290015999999994,30.542694,75.775459,37.552853000000006,6.52619,51.19696,61.917193999999995,7.470263,20.397092999999998,29.656409999999997,44.893238000000004,9.730713,22.269148,31.853813,19.029127,29.804306,,31.41,17.934843,62.469795,15.235901,50.366333000000004,39.250972999999995,31.211674,33.681286,19.270210000000002,36.772655,40.320065,39.139998999999996,63.849357999999995,20.0,12.33165,44.250640999999995,10.82,40.72121,29.177630999999998,29.096882,43.328274,36.990688,36.66338,45.225883,38.697624,52.440383999999995,49.57,37.654404,12.59,34.778843,45.585678,34.195,31.481461,39.88998,39.305084,19.24,8.336856,26.876806,,38.075764,78.86425,30.578996999999998,82.940002,7.3392100000000005,25.958817,28.334999,9.556006,16.154486,22.561146,52.080063,25.970488,2.75,36.134289,110.559998,105.43,32.932983,63.067122999999995,8.107251,55.391422,13.134808999999999,24.684328,17.719151,29.716634999999997,12.229911999999999,22.32589,16.648165,6.78,287.649109,41.270161,14.116022000000001,23.479374,,114.02993799999999,12.917439,2.23,122.41406299999998,42.881298,30.749772999999998,4.585916,33.059628000000004,20.206972,26.504969,54.682140000000004,18.122019,34.011406,41.10548,1.4,46.254833000000005,12.226457,10.970851,12.295888,31.653063,10.77018,48.086525,11.79,66.77018699999999,143.67216499999998,17.929776999999998,50.906788,12.159208,16.850189,40.584911,19.991858999999998,7.076683999999999,22.530525,17.762739,119.523331,39.942661,15.68855,14.039906,14.833336,27.824413,35.171391,51.300606,20.911713,31.53677,35.144234000000004,43.506962,6.289168,12.195879,23.862442,49.644726,20.171047,28.85,26.639046,10.494553999999999,37.92067,48.502449,36.104076,15.304265,14.761712,86.029999,56.919601,28.833694,23.996358999999998,57.65789,21.214678,17.944923,35.343533,29.644546999999996,26.429211,8.083648,26.391764000000002,21.860815,29.323465000000002,33.587669,25.370414999999998,7.257086999999999,18.494484,69.11077900000001,25.268387,71.736191,29.88203,20.429737,28.939273999999997,26.400315999999997,12.481244,40.834309000000005,24.383957000000002,69.94716600000001,12.653334,19.321142000000002,20.18,59.736439000000004,55.054283,15.557068,25.283634,22.642675,18.156670000000002,21.466772,36.793372999999995,66.401375,6.31,38.416035,19.26,40.514408,18.961151,20.581459,21.962328,42.580616,49.020668,34.444286,55.540001000000004,6.164385,17.351843,8.211973,47.531815,4.30384,54.286407,20.019272,58.492298,38.103867,9.813808,35.854538,28.424784000000002,33.226501,11.999394,11.424666,,28.0,20.33,20.832438,35.778931,26.05234,58.349998,66.547737,13.52,21.584948999999998,8.809405,13.639667999999999,31.125605,33.165539,527.8099980000001,25.595585,23.063223,53.156769,7.764823,13.847221,20.550022,49.311028,14.612644,59.421211,4.923269,21.493481,23.116581,53.14946,43.944117999999996,29.406645,31.285803,34.577003000000005,18.095236,79.367195,43.649615999999995,89.03070799999999,,17.35,82.792877,78.276772,42.710772999999996,14.06,36.840466,41.614727,32.907677,4.57115,21.25391,37.75,113.06221000000001,53.669495,70.410004,17.171494,56.085491000000005,22.427065,29.85,34.653090999999996,3.72,0.07,16.525053,28.671343,23.54804,12.659407,17.338854,46.959998999999996,50.568954,69.348106,1.833286,62.974388,9.4,69.556572,4.7031019999999994,46.195614,23.139999,37.314448999999996,29.620159,81.383514,78.809998,39.779526000000004,19.132912,34.260651,8.711988999999999,17.794224,53.264488,37.700001,45.450062,12.342546,24.104465,20.630710999999998,36.368382000000004,53.759997999999996,26.480286,11.388944,39.826504,19.799999,60.952881000000005,24.202057,67.562737,22.531509,52.057858,,42.129653999999995,44.832603000000006,24.24,15.135242000000002,16.387660999999998,26.508592999999998,22.985378,18.298779999999997,41.14172,19.985325,37.667759000000004,53.923485,29.389999,20.401608,63.114563000000004,18.129351,20.799898000000002,50.781281,20.761538,38.699036,15.627037,32.577145,47.106415000000005,28.93,41.463631,25.975163000000002,78.010002,26.7279,23.532906,21.060593,6.757369000000001,56.730945999999996,10.097375,24.578901000000002,16.024313,42.971176,,59.783878,14.660509,14.197659,25.120478,106.182076,31.257175,18.317364,17.364667999999998,25.294878,60.74313000000001,33.279884,19.450910999999998,,31.630003000000002,18.287243, +2011-08-08,21.931252999999998,25.573093,34.158257,,31.305809000000004,18.909102999999998,45.491917,23.91,25.189757999999998,22.120382,34.023724,28.059998999999998,19.841888,8.467925,26.265064000000002,8.198927000000001,31.884363,31.725061,58.579948,21.05604,17.816124,27.258799,21.09,21.338419000000002,48.049999,9.656735000000001,5.94,43.018436,35.284317,41.600708000000004,193.699997,32.709998999999996,49.884762,38.765041,89.577492,61.177772999999995,60.185531999999995,19.100260000000002,12.7,37.90033,10.25141,95.3545,18.062878,22.043623,39.174393,268.51001,49.508278000000004,6.098063,21.596582,48.393188,17.740092999999998,20.000521,67.555984,30.702728000000004,15.622,27.177362,88.0,18.165356,7.797795,121.639526,15.267551000000001,24.297512,21.749046,66.650002,6.0,29.424534,72.135361,27.019136,15.500910000000001,15.080836999999999,32.742382,2.94,68.27317,45.86742,16.51,19.764997,15.103887,33.499404999999996,24.949959,26.195,27.620001000000002,19.011198,24.164467000000002,54.98885,40.130210999999996,8.410422,18.831347,35.760109,2.45,60.479271,53.0154,23.482031,8.805784,32.079052000000004,291.700012,71.349457,13.703853,12.974163,29.400973999999998,33.980903999999995,14.496951999999999,42.1199,37.042133,57.039207,25.528761,31.2325,11.515661999999999,17.735664,24.477660999999998,18.843166,30.516903000000003,46.329033,28.897059999999996,70.061836,35.504787,6.198478,45.167477000000005,57.136627000000004,6.926073,18.520884,29.329033000000003,41.977745,8.927605999999999,20.612719,29.907089000000003,17.756771,27.391701,,30.475,15.497260999999998,58.844227000000004,13.838722,45.867031,35.922108,29.644421,31.644669,17.062668,34.353931,38.428665,35.790001000000004,59.693218,18.15,11.342592,41.63895,9.36,38.534924,27.163483000000003,27.635820000000002,39.706612,33.579792,34.353241,41.774525,36.118248,46.785328,46.450001,33.391644,10.93,31.181881,43.213535,31.965,29.951629999999998,37.961872,36.829594,17.0,7.636991,25.073114,,34.681315999999995,74.248817,28.974628000000003,75.260002,6.594389,23.949568,26.325001,8.469712,14.643823000000001,20.735810999999998,45.705696,24.167995,2.3,32.709324,93.889999,99.879997,30.468778999999998,59.428622999999995,7.5517520000000005,52.262531,12.275595,22.16168,17.278053,29.007927000000002,11.435652000000001,20.849379000000003,15.467070999999999,5.63,271.245819,38.796116,13.155285000000001,22.781239000000003,,107.17975600000001,11.001272,1.86,114.77755,38.637787,28.47966,4.194539,29.739196999999997,18.161657,24.944329999999997,48.91795,15.540709,30.757316999999997,37.944183,1.29,41.754673,11.544503,10.179219,11.785027000000001,29.450594,9.440823,46.750561,10.09,61.808552,138.658691,16.912516,46.633652000000005,10.499424000000001,16.299053,38.108868,18.176554,6.332662,20.86867,16.249531,110.589996,36.985541999999995,13.579098000000002,12.720839999999999,13.553610999999998,25.125397,32.694393,49.999889,18.964468,28.567614000000003,31.606802000000002,42.129005,5.638565,11.096812,22.563845,48.707157,18.41231,26.43,25.980755,9.941977,34.649715,44.529583,33.97126,14.170323000000002,13.527584,81.040001,53.346367,27.687979,21.642908,54.554089000000005,18.618064999999998,16.626884,33.614360999999995,26.7911,23.166017999999998,7.711436999999999,22.693253,19.875711,26.218161,30.685125,23.658987,6.513987,17.31687,66.69824200000001,24.490398000000003,67.54499100000001,27.082860999999998,19.750110999999997,26.993184999999997,23.778446,11.377058,38.845165,22.356991,66.430786,11.485,18.313665,18.620001000000002,56.43603100000001,49.790397999999996,13.480572,23.872343,20.258781,15.526582999999999,20.463648000000003,34.444122,61.2598,5.71,35.131184000000005,17.879998999999998,37.516197,16.439669,18.423069,19.528337,40.451984,48.768394,32.377144,49.310001,5.760783,16.383604000000002,7.6545119999999995,44.328205,4.000522,48.47805,18.384121,54.874062,35.774136,8.835460000000001,32.685798999999996,26.058098,30.858614000000003,11.054267,10.426309,,25.379998999999998,18.01,19.396729999999998,33.500023,23.911177,57.509997999999996,60.673214,12.49,20.50132,8.0398,12.570022,28.3624,31.331791,505.0,24.247053,21.93021,51.75943,7.270150999999999,13.190093,18.197277,48.253044,13.600514000000002,54.648163000000004,4.289211,20.738827,20.327488,50.796299,40.346512,26.380915,29.698452000000003,32.626984,17.257242,74.68433399999999,38.920025,82.38022600000001,,15.46,78.513161,70.30764,39.588253,12.73,33.517334000000005,36.625439,29.610119,3.9527019999999995,19.527525,34.959998999999996,103.655525,48.506157,65.131401,16.279774,50.951126,20.69676,24.620001000000002,33.067271999999996,3.13,0.07,15.377918,26.981176,21.459467,11.500966,15.871858999999999,42.290001000000004,44.213871000000005,65.6091,1.600488,60.076263,8.39,63.356007,4.010190000000001,42.158939000000004,21.67,34.643875,28.476066999999997,74.57911700000001,74.089996,37.408192,16.482235,30.811588,7.859572,16.135109,48.50795,34.669998,43.07946,11.548583,23.564447,19.753560999999998,34.863377,50.810001,24.3438,10.7376,38.017319,18.52,54.896378000000006,23.315722,64.325523,20.420534,48.372585,,38.629063,41.429859,23.639999,14.550625,15.269272,24.963518,22.140017999999998,16.1234,37.863754,17.880678,35.622840999999994,51.222797,27.41,18.569599,59.368896,17.222998,18.56974,46.177555,19.36525,35.279602000000004,13.823635000000001,31.418841999999998,42.859829,27.969998999999998,38.268761,24.544860999999997,73.199997,25.476397,22.20565,19.15587,6.219422,50.302116,9.409711,22.798405,14.2412,41.340202000000005,,55.743378,13.534672,13.164810999999998,22.091393,96.31597099999999,27.179337,17.308052,15.998806,24.54641,56.984233999999994,31.129381,17.558264,,29.827398,16.566545, +2011-08-09,23.042631,27.627064,36.169788,,33.113827,19.105818,46.972384999999996,24.809998999999998,25.874172,23.315172,34.880844,29.959999,20.766359,8.749427,27.155809,8.455143,34.043808,33.350048,60.648392,22.361551000000002,19.258263,28.529076,21.889999,22.363216,49.849998,9.961501,6.18,43.59626,38.00703,44.158695,205.08999599999999,34.259997999999996,53.880447,42.150833,92.991966,65.127808,62.522804,20.454952,14.5,41.337711,10.307841,102.910728,18.819847,22.62195,41.959548999999996,280.100006,52.569340000000004,7.119089999999999,22.455122,51.137378999999996,18.454021,20.977583,69.668762,33.204906,15.940470999999999,28.554026,89.43,18.642235,8.811285,131.09436000000002,16.793375,25.511976,22.342648,72.93,6.34,31.390553999999998,78.628334,30.760252,16.174858,14.709736,34.28513,2.97,72.30674,49.188122,17.469998999999998,22.705164,15.552828,35.161396,26.020525,27.290001,29.16,20.631107,25.870195000000002,55.622105000000005,43.34063,9.325239999999999,19.935385,35.976044,2.66,65.702698,55.596687,23.964904999999998,8.926469,34.495907,302.559998,77.693901,14.382654999999998,13.809512,31.168381,36.861565,16.046877,43.393817999999996,38.621441,60.302277000000004,25.545397,33.127499,11.614792999999999,19.019106,25.465752,20.063063,32.142357000000004,49.291290000000004,29.719875,72.50721,36.146259,6.629188,47.727802000000004,60.44298199999999,7.148695,20.218401,30.465221000000003,43.191803,8.955621,21.508497,31.419201,19.008685999999997,28.859441999999998,,32.349998,17.274662,59.350731,14.646614000000001,48.893532,38.314064,30.194613,32.389088,18.935485999999997,35.766155,39.741524,37.185001,62.780640000000005,18.6,12.693603,42.842918,10.97,39.673931,28.225494,28.73992,41.322296,36.040112,36.13026,42.840111,39.816975,50.914879,47.59,36.192177,11.81,33.464882,45.030651,33.014998999999996,31.039011,38.971401,38.93375,18.049999,8.390692999999999,26.604553000000003,,37.297534999999996,76.36500500000001,30.187140999999997,76.519997,6.866885000000001,25.05286,27.129998999999998,8.953455,15.918713,21.831015,50.128544,25.791704,2.45,34.607948,82.150002,99.699997,32.166523,64.093338,7.829502000000001,53.655052000000005,12.697246,24.012098,17.897470000000002,29.333766999999998,12.246991,21.672495,16.068907,6.44,284.852325,40.86335,13.753639999999999,23.508762,,111.798157,11.830656,1.75,117.172798,40.750443,29.453739000000002,4.449783999999999,32.480903999999995,20.427916,25.996257999999997,51.174294,17.954632,32.471375,40.060295,1.32,44.920246,11.814285,10.650997,12.022843,30.885149,9.910475,48.163616,10.42,67.551613,142.32076999999998,18.392014,49.397076,11.257969000000001,16.696194000000002,39.821628999999994,19.412844,6.890680000000001,21.271757,17.064339,114.190002,38.261509000000004,14.990745,14.030869000000001,14.338653,26.155929999999998,34.046375,50.883404,20.243822,30.530278999999997,32.994803999999995,42.854671,6.002903,12.347474,23.855843,49.776451,20.171047,27.33,26.603146000000002,10.053381,37.327412,48.688538,35.028048999999996,15.161532999999999,14.044196,84.050003,55.584736,28.356315999999996,23.356932,56.121826,20.502415,17.07217,35.172508,28.917509000000003,24.775131,8.055017999999999,25.379457000000002,20.954754,28.988509999999998,33.741211,24.329794,6.593039,18.275566,69.825623,25.535826,72.60302,28.782352000000003,20.048914,27.610027000000002,25.33268,11.022141,39.677631,24.44434,69.896439,12.618333,18.791288,19.959999,59.860985,52.751343000000006,15.052537,24.892935,22.079201,16.515129,21.383175,35.343643,63.750358999999996,6.19,35.987198,18.59,39.358803,17.486494,20.427929000000002,21.292097000000002,41.879128,49.912597999999996,33.971428,52.139998999999996,6.031953,17.068407,8.36656,45.604510999999995,4.262851,53.409512,19.404958999999998,57.38485,37.967365,9.366346,33.892517,27.611497999999997,32.490765,11.980862,10.617301,,28.219998999999998,18.9,20.770296,35.415997,25.363127,59.990002000000004,64.31527700000001,11.73,21.306076,8.503059,13.203634,29.624905,31.553103999999998,517.419983,25.013866,22.667809,51.858044,7.772317999999999,13.934314,19.608919,49.009907,14.557293,58.805904000000005,4.354482,21.149584,22.176167,51.662453,42.347088,28.05603,30.980846000000003,34.577003000000005,17.979418,82.676186,42.509663,91.01615100000001,,17.08,81.151474,75.846176,41.764809,13.31,35.568405,38.686428,32.471233000000005,4.284333999999999,20.681387,36.700001,108.82193799999999,52.312065000000004,68.45815999999999,16.571568,55.467022,21.933889,23.75,34.544003000000004,3.28,0.07,16.276651,28.287215999999997,22.588915,11.658517,16.843964,46.240002000000004,48.833003999999995,67.737747,1.745987,61.073563,8.8,66.761604,4.5825949999999995,43.977657,22.610001,38.741821,28.461208000000003,83.058441,78.720001,39.147717,17.771994,31.536781,8.170197,17.629284,51.707806,36.439999,44.51453,12.205409,23.728094,20.573656,36.778853999999995,53.950001,25.220978,11.312315,40.072094,19.120001000000002,58.625473,24.537279,67.370773,21.928371,50.336132,,42.522247,44.082122999999996,25.059998999999998,15.515713,15.518832000000002,25.456274,22.900843,17.176636,40.392216,19.687168,37.431488,52.618286,28.370001000000002,20.100578,60.92675799999999,17.988079,19.707121,48.597797,20.347685000000002,37.906624,15.121482,31.187186999999998,46.753516999999995,29.26,41.393986,25.411935999999997,76.82,26.535359999999997,22.881201,20.701372,6.681869,51.157021,10.019032000000001,23.793859,16.012468,42.94582,,56.673573,13.772989,13.593836999999999,23.893171,106.0075,28.488391999999997,17.584038,17.181971,25.235344,58.161411,32.354103,18.630001,,31.399227000000003,17.226145000000002, +2011-08-10,21.453014000000003,26.182517999999998,35.171768,,31.857246000000004,18.448760999999998,44.319538,22.799999,25.598738,22.019410999999998,33.397659000000004,28.16,20.200976999999998,8.612480999999999,26.543913,8.267255,32.364243,29.948524,58.960453,20.645737,18.893679000000002,27.171791,21.24,21.1213,48.740002000000004,9.796058,5.85,41.629902,35.156277,42.516197,194.130005,32.689999,53.635315000000006,40.221394000000004,90.005432,62.608948,60.629604,19.759045,12.9,39.129234000000004,9.809379,102.992683,17.819252,21.808937,38.955929,274.820007,48.74041,6.34161,21.673855,48.714314,16.48658,20.109081,67.555984,31.511840999999997,14.903634,28.057678000000003,85.029999,17.185118,8.379306,123.992752,15.864815,24.322477,21.815002,67.599998,5.91,30.111225,77.44632,27.541153,15.460795999999998,14.536978,33.156086,2.89,69.02533000000001,46.155174,16.67,21.471594,15.257631,34.165939,24.042832999999998,25.924999,27.465,20.570601,25.568142,53.867855000000006,40.85804,8.794053,18.815687,34.628571,2.46,63.465355,54.008198,21.657837,8.525621000000001,31.01585,299.76001,73.54953,14.167041000000001,13.719204000000001,30.539441999999998,37.114712,16.313467000000003,40.271824,37.514728999999996,56.853451,24.763482999999997,32.057499,11.342185,18.553967,24.468678,19.76697,30.145231,47.197006,28.673462,70.310257,35.829395,6.254656,46.017666,57.937656000000004,6.893089999999999,19.548332000000002,29.637154,40.949795,8.606394,20.737823000000002,28.557968,18.477261,27.437565000000003,,31.645,16.301320999999998,57.38689399999999,13.924260999999998,47.453117,36.610592,29.185915,31.637648,18.210264000000002,35.243396999999995,38.92907,35.435001,60.54269,17.620001000000002,12.268517999999998,41.444462,11.27,39.803883,27.044473999999997,28.125607000000002,41.467518,34.741138,34.0993,41.015427,38.94096,49.457382,45.09,36.09304,10.66,32.035946,44.294971000000004,31.415001,30.244089000000002,37.479843,37.75103,17.4,8.006147,25.490004000000003,,36.055656,72.12307,29.344296000000003,72.93,6.14023,23.976477,26.620001000000002,7.994458,15.141551000000002,20.699303,49.125427,24.768831,2.21,33.062988,85.290001,100.360001,31.185787,62.320751,7.116362,50.182339,12.005104,23.144722,16.583553,28.470295,11.273384,20.297810000000002,15.452029999999999,5.78,272.73114,39.028572,13.087866,22.428495,,100.51178,11.306334,1.45,111.46311999999999,39.430031,29.305149,4.007358999999999,31.3958,19.847148999999998,24.582193,49.374691,15.990019,30.974831,37.027485,1.23,44.529644,11.188536000000001,10.275179,11.767412,29.129929999999998,9.552265,46.879017,10.07,65.630989,135.588852,17.871181,47.030949,11.04017,16.153162,37.178017,18.912064,6.670855,19.949337,16.686031,109.33333600000002,36.485496999999995,13.330457999999998,13.199677,13.664736999999999,24.821144,32.881893,49.247295,19.444223,28.82762,31.836813,41.957783,5.378323,12.029125,23.308726999999998,48.482456,20.272213,26.48,25.51795,9.772637,35.507545,47.506904999999996,33.18346,14.868135999999998,12.7431,79.879997,52.288222999999995,27.441339000000003,21.873814000000003,52.946774,18.636095,16.128172,34.668960999999996,28.393724,23.759323000000002,7.797332000000001,24.813519,20.196957,27.273321000000003,33.324474,23.065575,6.411217,17.392360999999998,68.298485,24.887495,69.993027,26.492121,19.216960999999998,26.419788,23.117525,10.184142999999999,38.538475,23.141903,66.12649499999999,12.743333,18.179335000000002,19.25,58.544376,51.495975,14.643911,23.76869,21.923170000000002,14.918941,20.229589,34.295658,59.427727000000004,5.72,34.059433,17.379998999999998,37.81192,16.621729000000002,19.389376000000002,20.86174,40.468113,50.281998,33.202858,49.580002,5.978349,16.412565,8.188547999999999,42.906273,4.000522,50.996071,18.989399,56.395759999999996,37.275719,8.797543,31.366209,26.383411,31.213796999999996,11.434171000000001,10.026968,,26.870001000000002,17.139999,20.361498,33.196171,24.333897,57.529999,61.907551,11.8,20.326027,8.024857,12.606311999999999,28.505321999999996,30.99192,498.799988,23.929748999999997,22.029062,49.5812,7.176782000000001,13.498863,17.978226,47.618225,13.687492,55.395320999999996,3.953535,20.891666,21.219670999999998,49.746189,38.878277000000004,26.828196000000002,30.44912,32.676182,17.454817000000002,80.92495699999999,38.620888,88.473801,,16.639999,79.389732,73.136688,39.563133,13.1,34.108990000000006,37.398296,31.152208,3.7913660000000005,19.280903,35.32,113.75228899999999,50.310314,65.006424,15.987976000000002,54.269329000000006,21.198296,24.504998999999998,32.723263,3.16,0.07,15.698571,27.826265000000003,21.253298,11.220858999999999,15.827672,45.5,44.855415,65.275909,1.678088,61.665672,8.1,63.476395,4.378404,41.254009,21.32,36.844784000000004,28.253185,80.673164,74.449997,37.506648999999996,15.735057999999999,29.396604999999997,8.00405,17.105347000000002,48.862536999999996,36.110001000000004,41.816956,11.541364,22.934427,19.881926,34.974537,51.27,24.691202,10.795074000000001,38.23016,18.040001,57.664547,23.375641,64.07247199999999,20.654401999999997,48.362934,,40.109459,41.822163,23.82,15.3394,15.176841,24.278675,22.402088,15.985594,37.791503999999996,18.687464000000002,36.144259999999996,50.886227000000005,27.379998999999998,18.431978,57.410931000000005,17.231686,19.075241000000002,45.318191999999996,19.42491,36.916107000000004,14.532926000000002,29.131204999999998,45.588932,28.1,39.165413,24.945051,73.150002,25.476397,22.841103,19.114101,6.304362,49.088165000000004,9.897166,23.227337,15.627409,41.205181,,56.654194,13.485368,12.870847999999999,23.475372,102.212837,27.179337,17.205547,16.338099,24.895123,55.595341000000005,30.589346000000003,17.581072,,30.10807,15.352497, +2011-08-11,23.244699,27.649633,36.139809,,33.846073,19.428448,46.210758,24.0,26.291496000000002,23.163713,34.880844,28.75,21.217142000000003,9.015717,27.705740000000002,8.907796000000001,33.813114,31.935551,62.248507999999994,21.596895,20.238592,29.120712,22.290001,22.293741,50.580002,10.205314,6.17,42.811440000000005,37.768046999999996,44.293312,198.360001,34.459998999999996,55.95591700000001,42.252876,93.893387,70.003326,63.387627,21.373545,13.4,42.317287,10.016288000000001,107.434647,18.479225,22.697384,41.022048999999996,281.890015,49.962944,6.791238000000001,22.583904,51.555820000000004,17.482756,20.835617000000003,69.545013,33.302807,15.394514000000001,29.247040000000002,88.410004,18.112371,8.800211000000001,135.65008500000002,16.588060000000002,24.455561,22.91976,71.739998,6.35,31.79505,81.21096800000001,29.281206,16.134748000000002,14.722532999999999,34.888432,2.98,72.11663100000001,49.320316,16.959999,22.872122,15.958711,35.005581,25.186949,26.825001,29.055,22.884251000000003,27.442663,56.546265000000005,42.702534,9.266219,20.068502,36.351799,2.69,66.069458,56.051719999999996,22.265902,8.874748,33.310829,316.27999900000003,78.34198,14.757999,14.396509,32.402374,39.908489,17.414082,40.78595,39.195744,58.646515,25.146116,33.637501,13.151319,19.208610999999998,26.301134,20.406523,31.215651,49.163879,29.746702000000003,73.027336,37.120052,6.52619,49.594311,62.615967000000005,7.025015,20.995689000000002,30.445965,42.004326,8.887649,21.693645,29.083126,19.509453,28.281511,,32.709998999999996,17.503187,58.266624,14.998284,49.735138,38.768326,30.536410999999998,34.018368,18.110649,36.975521,40.666786,36.200001,62.460926,19.15,12.710438,43.065201,11.69,41.309810999999996,28.042384999999996,29.171598,44.567265,36.139034,37.184437,43.915127000000005,40.87376,52.314068,46.540001000000004,38.166588,11.69,33.382767,45.751606,33.044998,31.212835,40.080971000000005,39.098785,18.34,8.413763000000001,26.978907,,37.93502,76.489502,30.911684,76.120003,6.34006,24.990076000000002,27.67,8.36787,16.241804000000002,21.310797,52.362751,26.275299,2.37,34.668438,89.730003,103.040001,33.386265,65.679337,7.536741,52.872841,12.474488000000001,25.009598,17.301512,29.146411999999998,12.161588,21.901609,16.129091,6.41,279.24874900000003,40.929771,13.73678,22.707752,,107.580582,11.983187,1.68,117.74728400000001,41.187531,30.502125,4.364701999999999,32.676228,20.54155,25.910028,51.813755,17.787243,32.488766,38.23547,1.27,47.536304,11.634432,10.962852999999999,11.996419,30.902029,9.950275,47.778236,10.78,69.75466899999999,139.084137,19.018646,48.364101,11.75365,16.825878,39.142097,20.195976,7.211962,20.578723999999998,17.826759,114.00333400000001,38.649448,14.597729000000001,14.761126999999998,14.553728,26.332591999999998,34.776649,51.897793,20.81764,30.773514000000002,33.573799,42.504078,5.812059,12.953856,24.014442000000003,50.055405,21.361705999999998,27.629998999999998,26.51936,10.124139,38.081013,49.516602,35.076091999999996,15.811766,13.422348000000001,82.800003,54.78706,28.49057,23.845387,54.506592000000005,20.213903,17.000926999999997,36.702156,30.88755,25.36845,7.9118580000000005,27.117123,20.987694,29.399796000000002,36.066174,24.1922,6.616755,18.177435,70.08555600000001,25.997749,75.44158900000001,28.527882,19.978609,27.088755,24.33042,11.012283,39.931763000000004,24.496092,68.65387700000001,13.496667,18.627104,20.780001000000002,61.569016000000005,55.807503000000004,15.569578,24.876989000000002,22.9114,16.515129,21.057159,34.784721000000005,62.914539000000005,6.37,35.914677000000005,18.790001,39.786460999999996,17.167896,21.258778,21.849439999999998,42.290348,52.52536,34.732857,53.700001,6.246366,17.223576,8.352509,44.353889,4.180873,53.200352,20.281257999999998,57.486305,38.841007,8.994726,32.260399,27.676559,33.116572999999995,12.425628,11.094773,,28.370001000000002,17.780001000000002,21.614063,33.727917,25.455019,59.02,64.612442,12.24,21.098909,8.413396,13.238357999999998,29.132608,31.616341,500.160004,25.172516,23.473841,51.677223,7.692661,14.100570999999999,19.544017999999998,49.197094,14.533572,58.638893,4.140021,21.216454000000002,22.272617,50.244415000000004,40.9132,28.547157000000002,32.372715,33.503605,17.856783,85.540115,41.709259,94.841782,,17.75,83.549149,77.101318,41.480183000000004,13.41,35.85437,39.158722,33.150143,4.03337,20.329065,37.68,118.537407,53.698376,68.82354000000001,16.590237,58.79504,22.009113,23.645,33.830818,3.12,0.07,16.759897,29.139979999999998,22.579943,11.304663,16.278374,47.580002,47.036674,67.941383,1.804187,63.656544,8.7,66.675591,4.7533129999999995,43.409863,21.790001,38.815495,29.278419,85.638115,79.220001,39.361057,16.597868,31.466032000000002,8.350795,17.939756,51.794284999999995,38.110001000000004,43.215706,12.046617,23.531719,20.281279,36.351288000000004,53.310001,26.254479999999997,11.321894,38.696785,19.719998999999998,59.665752000000005,24.458916000000002,65.56456800000001,22.426882,50.868122,,42.268688,43.82626,25.299999,15.738429,15.916273,24.829882,23.078373000000003,16.684467,39.669804,19.985325,37.468146999999995,53.127219999999994,28.24,19.300682000000002,59.368896,18.370613,20.041641000000002,47.519211,20.364462,39.81876,15.664774,29.613822999999996,48.253334,30.01,41.080593,25.656496,75.739998,26.657884999999997,23.97995,20.292026999999997,6.63468,52.276924,10.280172,24.870248999999998,16.30274,42.328720000000004,,57.05146,14.126356,13.331653,25.477352,106.948586,28.73325,18.017727,17.007978,25.677618,58.496464,31.949089,18.219551,,32.091583,16.308443, +2011-08-12,24.389761,27.672207,36.457972999999996,,34.623528,19.526812,46.732769,24.1,26.28315,22.953363,35.231128999999996,29.18,20.93445,9.008106,27.697998,8.976117,34.412956,31.447208000000003,62.726589000000004,21.568918,19.971231,28.468171999999996,22.549999,21.81608,52.59,10.100822,6.21,43.121914000000004,37.733909999999995,45.056228999999995,202.300003,35.599998,57.279633,42.160114,93.948021,68.419472,63.87845600000001,21.573036,13.0,43.11874,10.072716999999999,105.96764399999999,18.584826,22.982360999999997,40.858219,287.609985,52.425014000000004,6.735034,22.875811,52.966843000000004,17.051077,19.775047,70.968262,33.308571,16.294864999999998,29.734021999999996,90.980003,17.653157999999998,8.717136,134.88797,16.765375,24.572018,23.059923,71.519997,6.41,32.782768,81.09761800000001,28.855856,16.158878,14.837705,35.224575,2.97,74.232605,48.783726,16.620001000000002,23.122547,16.469141,35.827919,25.415773,27.215,29.09,23.443148,27.806908,58.53154,43.659679,9.148178,19.974543,36.857094000000004,2.62,69.085236,55.968987,21.827732,8.896298,33.056694,317.700012,80.559143,14.566332000000001,14.220085000000001,32.306843,39.582996,17.663553,42.003571,39.512794,58.79190799999999,25.528761,33.52,13.209142000000002,19.467024,26.795181,20.49535,32.013508,48.375538,29.737764000000002,74.416924,36.872746,6.52619,40.564716,63.885661999999996,7.115714,20.843805,30.484478000000003,42.580341,8.92515,22.098997,29.961415999999996,19.943792000000002,29.538266999999998,,33.375,17.333907999999997,59.217442000000005,14.760669,50.018368,39.07354,31.203328999999997,34.200958,18.162449,36.63221,40.215443,36.384997999999996,62.113823,19.93,12.849326,43.583832,11.11,41.072834,28.335354,28.872746000000003,45.769939,36.539051,37.689133,44.391342,41.054520000000004,53.188556999999996,46.689999,38.654007,11.39,34.335384000000005,45.280772999999996,34.575001,30.939312,40.326527,39.566371999999994,18.709999,8.506053999999999,27.523418,,37.587303000000006,77.064041,30.542019,81.900002,6.231061,25.187407999999998,27.504998999999998,8.104785000000001,16.468843,21.593719,53.612095,26.527351,2.39,34.947651,93.360001,104.129997,33.551094,64.839691,7.656847999999999,52.589176,12.633600999999999,25.190302,17.564299,29.464102,12.298238000000001,21.850695,15.587439999999999,6.4,280.063446,41.61055,13.896906,23.016397,,106.09574099999999,12.850705,1.76,120.063019,41.415192,30.914875,4.220063,33.189846,20.932938,26.367023,52.106071,17.505323,32.706286999999996,40.163078000000006,1.43,47.992603,12.110297000000001,10.794931,12.190191,30.96953,9.631869,47.829624,11.01,69.867661,140.310349,18.698007999999998,49.785538,11.648503,16.736721,39.458599,20.211794,7.304964999999999,21.490982000000002,18.111944,115.610001,38.873619,14.252842999999999,14.752048,14.546565,26.057785,34.766781,51.832352,20.864679000000002,30.119289000000002,35.12043,43.123718,5.5778419999999995,12.779524,23.921238,50.473827,20.832523000000002,28.0,26.786665000000003,10.17787,38.113075,50.679626,34.835899,15.938638000000001,13.479747,83.040001,56.146361999999996,28.135440999999997,23.667763,54.728302,20.051613,17.374964000000002,36.797169,29.886889,25.422384,7.930947,27.021471000000002,21.045359,29.460859000000003,35.824898,24.269598000000002,6.7669559999999995,18.434093,70.264275,25.973438,75.270126,28.955029999999997,20.154370999999998,27.40152,24.156113,11.3672,40.133297,24.168324,69.769653,13.48,18.806210999999998,20.940001000000002,62.138371,56.075886,15.598768,24.988617,23.102111999999998,15.317986,20.981924,34.933178000000005,61.665046999999994,6.18,36.355990999999996,19.24,39.786460999999996,17.440981,20.744013,22.082262,42.48386,51.750538,34.857143,54.5,6.18961,17.428392000000002,8.375929,44.448116,4.394016000000001,53.723263,20.118647,57.630016000000005,39.514441999999995,9.161576,31.869740000000004,27.798563,33.43792,11.934531,12.10181,,28.16,18.07,21.689276,34.707015999999996,25.170145,60.23,64.856255,12.77,21.242327,8.256486,13.189746,29.251707,31.505676,503.10998499999994,25.595585,23.625923,51.932026,7.6395539999999995,14.140162,19.049132999999998,49.758659,14.430779000000001,61.161663,4.214617,21.522137,22.312807,51.072239,40.25206,28.801502000000003,32.083389000000004,33.570694,17.713713000000002,85.15308399999999,41.191845,94.405968,,17.709999,84.735085,77.25074000000001,42.275463,13.47,35.341606,39.682564,33.208335999999996,3.854108,20.302639000000003,37.419998,125.011307,56.19074200000001,69.83309200000001,16.732641,58.942291000000004,22.493938,23.645,34.200001,3.2,0.07,16.872807,28.878775,22.732332,11.444343,16.313726000000003,49.32,45.8517,70.116325,1.813886,64.21434,8.6,67.07119,4.649543,44.421246000000004,21.49,39.30357,29.129843,85.436234,79.910004,39.205158000000004,16.286547,30.670091999999997,8.553063,18.308449,52.979099,38.169998,44.087646,12.118795,23.940821,20.124384,36.984081,55.150002,26.636618,11.427258,39.687336,19.799999,60.221165,24.841518,64.91886099999999,22.248407,51.883743,,41.679809999999996,43.604549,26.309998999999998,15.92402,16.073401999999998,24.921754999999997,22.976931,16.782904000000002,40.464458,19.713473999999998,37.769581,53.521252000000004,29.68,18.844831,61.675892000000005,18.220642,20.166973000000002,48.615337,20.720528,39.680943,15.77041,29.198771999999998,48.588604,31.030001000000002,41.350452000000004,25.419348,78.889999,26.867931,23.835588,20.158354,6.776246,53.50798,10.332402,24.91881,16.397524,42.345749,,57.729713000000004,13.912691,13.371381,26.304251,110.287872,29.279474,18.049260999999998,16.738285,25.60957,58.839718000000005,32.63377,18.26516,,32.022968,15.763549, +2011-08-15,25.258656,28.349344,37.078842,,35.156883,19.636979999999998,47.425926000000004,24.65,26.775593,23.803181,35.68578,30.09,21.660277999999998,9.175488,29.037975,9.411688,35.391166999999996,32.295998,63.516884,22.865107000000002,20.967768,29.433931,23.25,22.606392,53.130001,10.335930000000001,6.43,44.501823,38.664229999999996,46.205063,202.949997,35.799999,58.595192000000004,43.013519,95.987579,70.90972099999999,64.096611,21.90707,13.9,43.884583,10.345462,108.508232,19.165598000000003,23.183517000000002,41.7047,287.399994,53.231552,7.268965,23.249271,53.132267000000006,17.590666,20.476526,71.69315300000001,33.377666,16.421776,30.239731,91.66999799999999,18.44795,8.307310000000001,138.296387,16.928686,25.35195,23.224817,72.540001,6.53,33.544715999999994,83.599289,30.228565000000003,16.456472,15.100037,35.853729,2.96,75.522026,49.919125,16.969998999999998,23.187466,16.635185,36.451164,25.767178,27.870001000000002,29.77,23.643856,28.686421999999997,58.60856999999999,44.626785,9.590833,20.710570999999998,37.254428999999995,2.91,68.977852,57.871849,22.659360999999997,9.167845,33.786678,319.679993,82.01733399999999,15.093407999999998,14.85885,33.731918,41.047699,18.098902,43.004726,40.368263,59.833817,25.836535,34.342499,13.242187,19.794344,27.316171999999998,20.714451,31.68148,49.386845,30.408534999999997,76.932167,38.395255999999996,6.853905,43.672306,65.189453,7.198167,21.326267,30.994801000000002,43.377888,9.309533,22.379244,30.468475,20.183954,30.198757,,33.965,18.358034,59.72395699999999,15.207385,50.981346,40.131104,30.886539000000003,34.383559999999996,18.17042,37.732361,41.524361,37.330002,63.739723,20.26,13.000842,43.769058,11.93,42.356125,28.555072999999997,30.093077,42.783665,37.050907,38.18568,45.400341,42.257301,56.171547,48.240002000000004,39.257084000000006,11.77,35.049847,46.774196999999994,34.669998,32.094227000000004,40.472042,40.749092,18.85,8.729087,27.880755999999998,,38.64703,78.375885,31.621452,83.650002,6.51264,25.339893,27.620001000000002,8.613986,16.853057999999997,21.922287,55.098537,27.016806,2.72,35.161701,94.519997,106.099998,35.051048,67.078781,8.06221,53.955914,13.039339,25.363779,17.48922,29.822527,13.288924,22.419231,15.760465,6.67,276.814575,42.166798,13.84634,23.288301,,108.51880600000001,13.346429999999998,1.94,122.47592900000001,43.373043,31.269841999999997,4.398735,34.528141,21.98716,27.125771999999998,55.001862,18.236553,33.237045,40.462959000000005,1.71,48.986664000000005,12.151514,11.194745,12.410395,31.636190000000003,9.98212,48.583248,11.55,69.707603,144.306061,18.950285,50.174,11.971445,16.931238,40.147419,20.718079,7.5247910000000005,22.205223,18.653206,117.029999,39.046040000000005,14.702,15.097017999999998,14.844083,26.558331,35.575996,52.838566,21.137486,30.932878000000002,35.429752,43.702637,5.907482,13.431385999999998,24.613634,51.217674,21.073760999999998,28.139999,27.209568,10.240561,38.105061,52.121758,35.633308,16.430275,14.273804,84.739998,57.063126000000004,28.869902000000003,24.582499,55.630928000000004,20.583561,17.52636,37.842278,31.184620000000002,26.510118,8.112281,27.213903000000002,21.201857,30.083178999999998,37.301765,24.785606,6.980402000000001,18.728493,70.5242,26.208460000000002,75.17488900000001,29.718436999999998,20.318417,27.827215000000002,24.998598,11.889716,40.825554,24.539213,70.420525,13.508332999999999,19.179344,21.299999,62.147243,57.521729,16.391068,25.618520999999998,24.008762,16.252123,21.324657000000002,35.439709,63.150936,6.48,37.553841,19.82,40.878372,18.187414,21.331018,22.801876,44.136784000000006,53.174034,35.182858,56.200001,6.435554,17.612522,8.596102,45.441753000000006,5.156411,56.547001,20.660685,58.593745999999996,40.324394,9.358763,32.668434000000005,28.294665999999996,33.277225,12.388563000000001,11.867414,,28.969998999999998,18.450001,22.304115,34.934891,25.399878,60.740002000000004,68.048775,13.27,21.696505,8.607666,13.543970000000002,30.236292,32.224953,514.349976,26.071535,24.614454000000002,52.252598,7.609210000000001,14.520185999999999,19.552132,50.360901,14.762882999999999,62.488964,4.512997,21.770512,23.630999,52.375309,41.024822,29.520666,33.045185,34.268398,18.156553,85.51108599999999,42.444977,96.706192,,18.129998999999998,85.646034,80.34874,42.911685999999996,13.65,36.465752,40.300858000000005,34.595249,4.0781849999999995,20.602111999999998,38.619999,127.744324,55.844581999999996,70.717682,16.814348000000003,61.376961,23.463575,23.865,34.602745,3.48,0.07,17.35153,29.808363,23.503223000000002,11.621266,16.773266,49.650002,46.764961,69.616524,1.842986,65.141129,9.07,68.859985,4.773397,45.432632,22.370001000000002,39.598244,30.021335999999998,87.410301,80.839996,40.608273,17.247192000000002,30.820444000000002,8.67587,18.677143,54.35416,39.880001,44.641697,12.27037,22.999886,20.545132000000002,37.873413,56.0,27.36615,11.944505,39.63821,20.280001000000002,60.124171999999994,24.72167,66.41967,22.679214,53.112171,,42.481346,44.576747999999995,26.23,16.378729,15.962489999999999,25.330999,23.238993,16.871489999999998,41.484871000000005,20.485172,38.229896999999994,54.07944499999999,29.690001000000002,19.550117,62.60378299999999,18.66404,20.675894,49.676384000000006,21.130646,39.457001,16.284746,31.689108,50.182528999999995,31.530001000000002,43.195995,25.975163000000002,81.110001,27.541815000000003,24.557389999999998,20.901869,6.908372999999999,54.251728,10.532608,25.064487,16.983999,42.541519,,59.938911,14.085264000000002,13.681232999999999,26.913549,113.15664699999999,30.032878999999998,18.5618,17.451666,26.145407000000002,60.711147,32.942371,18.858032,,32.185139,16.595228, +2011-08-16,24.672655,27.672207,36.795486,,34.804321,19.69993,46.912476,24.629998999999998,26.1663,23.727024,35.75285,29.450001,21.813082,8.985283,28.805593,9.292117999999999,34.911301,31.667903999999997,63.526653,22.855778,21.121706,28.894496999999998,22.85,22.293741,52.450001,10.170485000000001,6.34,44.458458,38.510593,45.801182,197.679993,35.490002000000004,58.031383999999996,42.707413,95.004211,68.524422,63.629146999999996,21.605513000000002,13.8,42.824878999999996,10.204386999999999,108.90983600000001,19.183197,22.839872,40.858219,288.269989,52.832527,6.931746,23.047516,52.558128,17.275225,20.768810000000002,70.968262,33.037903,16.668409,30.146084000000002,91.099998,18.377298,8.041476,134.96336399999998,16.704716,25.16745,23.406187,71.779999,6.41,33.196663,83.404976,28.942859999999996,16.376043,15.196012,35.750301,3.0,73.852386,49.226997,16.15,23.048346,16.475294,36.130894,25.718147000000002,28.09,29.405001000000002,23.388796,28.126728000000004,57.744285999999995,44.008635999999996,9.502301,20.60878,37.237164,2.85,67.402847,57.07761,22.033407,9.146291,33.280994,315.890015,79.88546,15.077433,14.714367000000001,33.198509,40.279185999999996,17.582842000000003,42.869446,39.805931,60.68996800000001,25.786621,33.2925,13.217405,19.30336,27.226345000000002,20.359144,31.086802000000002,47.507565,30.229668,76.186913,38.402981,7.172256,42.802578000000004,64.047585,7.288867,21.174379000000002,32.535393,43.360165,9.262658,22.098997,30.260215999999996,20.143076,30.070328000000003,,34.75,17.909449,59.830585,15.055313,50.422977,39.080631,30.753162,34.081585,17.560751,37.630928000000004,41.276108,37.044998,62.97245,20.02,12.777778,43.148559999999996,11.51,42.124207,27.959988,30.184399,42.638435,36.203571000000004,37.501907,44.594086,42.465874,54.77235400000001,47.900002,37.778316,11.7,34.688511,46.465214,34.279999,32.041027,40.090069,40.350277,18.639999,8.629107000000001,27.651040999999996,,38.092331,76.700172,31.466185,81.269997,6.303726999999999,25.17844,27.285,8.563066000000001,16.809393,21.831015,54.314278,26.377878000000003,2.7,34.198440999999995,88.110001,104.459999,33.781859999999995,66.42572,8.264892,53.328419,12.848403,24.937317,18.230644,29.871409999999997,12.947308999999999,21.918577,16.091471,6.45,267.758484,41.901123,13.854767,23.685139000000003,,106.46012900000001,13.089035,1.86,121.3181,41.815868,30.972656,4.296638,34.564308000000004,21.747272,28.557081,54.079235,17.840103,32.549679,39.434872,1.86,46.786682,12.218961,11.202741,12.498472999999999,31.264893,9.814954,48.497608,11.26,70.168938,142.84626799999998,18.102303,49.052741999999995,11.866302000000001,16.850189,39.914707,20.591507,7.431789,21.851635,18.624104,116.33333600000002,38.597733000000005,14.381170000000001,14.906376999999999,14.826163000000001,25.979267,34.677963,52.65041,20.770611,30.219948,34.065552000000004,43.670017,5.794708999999999,13.113029999999998,24.160915,51.20993,20.622408,27.27,27.197601000000002,10.334592,38.105061,49.916678999999995,35.39312,16.113092,14.072896,84.139999,55.440472,28.805332,23.969721,55.97139,19.997513,17.891491000000002,36.806675,30.981371000000003,26.060644,8.140908999999999,26.1555,20.748829,30.083178999999998,36.936203000000006,24.652760999999998,6.956686,18.811529,70.402351,25.689911,74.41285699999999,28.455178999999998,20.043053,28.044409,24.417566,11.436212,40.641537,24.427086,69.42306500000001,13.325,19.164417,21.01,61.38221,56.733891,16.290461999999998,25.594595,23.633904,15.481229999999998,21.324657000000002,35.396049,62.180038,6.29,36.755272,20.01,39.991196,17.268023,20.744013,22.258633,44.096455,52.903751,34.148571000000004,53.18,6.422942,17.217363,8.549257,45.604510999999995,4.9924550000000005,55.002388,20.272223999999998,57.672287,39.159527000000004,9.191914,32.312489,27.790421000000002,32.406193,12.036455,11.676424,,26.540001,18.549999,22.2943,34.698566,25.335554000000002,60.66,66.57061,13.79,21.537144,8.495586999999999,13.342548,30.060771999999996,32.090584,497.32000700000003,25.745420000000003,24.614454000000002,52.408768,7.495413,14.496432,19.170824,50.149288,14.667995000000001,61.504475,4.503673,21.598564,23.389866,51.892403,40.389454,28.985671999999997,32.966995000000004,33.633316,18.374565,86.65277900000001,40.989731,97.069374,,17.809998999999998,84.85539200000001,78.83461,42.752632,13.55,36.031872,39.287537,33.373211,3.934775,20.293829000000002,37.799999,124.929573,54.529152,68.32354699999999,17.038439,61.239513,23.329823,23.254998999999998,34.325855,3.59,0.055,17.563795000000002,29.631662,23.467363,11.602644,16.676056,47.720001,46.621555,69.218559,1.852686,64.26580799999999,8.65,67.62158199999999,4.606028,44.589809,21.959999,39.294353,29.902475,88.329376,80.440002,40.427753,16.909184,30.590502,8.784227,18.754761,52.771533999999996,38.709998999999996,43.978645,12.227063000000001,22.901697,20.530869,37.710941,54.580002,26.905848,11.369786,40.667885,20.360001,57.884941000000005,25.325529,65.808891,22.254562,52.251301,,41.876098999999996,44.329440999999996,26.1,16.258097,15.980974,25.372754999999998,22.765589000000002,16.694313,41.087528000000006,20.187019,37.284843,53.521252000000004,27.84,19.077054999999998,61.76103199999999,18.655345999999998,20.546766,50.009605,20.914396,38.854076,15.861173999999998,31.99799,49.529666999999996,30.790001,42.743309,25.849182,77.75,27.182990999999998,24.42907,20.50923,6.644117,52.242733,10.428149000000001,24.765043,16.675947,44.192776,,60.93691999999999,13.98665,13.562059,26.278145000000002,111.471802,28.384797999999996,18.498722,16.973179000000002,25.711636,60.065529000000005,32.132305,18.744022,,31.829604999999997,16.136368, +2011-08-17,24.1136,27.672207,36.791615,,34.976078,19.731405,46.655758,24.559998999999998,26.450083000000003,23.972417999999998,35.655964000000004,28.85,22.111053,8.947241,29.301313,9.317739,34.948208,31.812193,62.657635,23.172833999999998,21.260075,29.068512,22.620001000000002,22.128736,51.740002000000004,10.118236999999999,6.14,44.848682000000004,37.605877,45.63961,195.929993,35.68,53.006145,43.050616999999995,95.505013,69.440399,63.535637,21.252924,13.8,41.889839,10.373675,109.40974399999999,19.1304,23.007504,41.741108000000004,288.480011,52.790077000000004,6.987949,23.077564000000002,51.896408,17.416339999999998,20.718702,70.55278,33.328720000000004,16.551083,29.687196999999998,90.029999,18.359638,7.19413,134.980072,16.667382999999997,25.335176,23.505123,72.379997,6.48,32.44413,84.271233,28.855856,16.030182,15.196012,36.095062,2.97,72.43899499999999,49.724716,16.07,23.113267999999998,17.010324,35.836578,25.677286,28.165001,28.969998999999998,23.960234,28.16227,57.504677,43.988689,9.531812,20.679243,37.276016,2.84,67.41179699999999,55.307114,22.176481,9.193703,32.949073999999996,309.440002,78.39314300000001,15.197223999999999,14.782804999999998,33.771713,40.206848,17.634203,42.815319,39.973434000000005,61.481525,26.044491,31.577499,13.093492,19.432568,27.163466999999997,20.909874,30.878664,46.743111,30.7484,76.437325,38.73531,7.303342,41.942608,63.280636,7.165185000000001,21.442408,31.553261,43.085453,9.131407000000001,21.838774,30.214945,20.01022,29.795121999999996,,33.235001000000004,17.833275,59.670646999999995,15.083826,50.414883,38.576675,30.994913,34.032416999999995,17.253929,37.794781,41.682327,36.720001,62.73495500000001,19.91,12.731482000000002,43.092979,11.57,42.131943,28.179712,30.284012,43.155811,35.880966,37.355377000000004,44.320606,42.104347,54.859795,47.700001,37.778316,11.73,34.113651000000004,46.774196999999994,34.509997999999996,32.299374,39.498901000000004,39.772667,17.9,8.544508,27.25116,,38.589077,75.771339,31.835860999999998,78.720001,6.358226999999999,24.999043,27.299999,8.698852,16.311663,21.757998999999998,55.217082999999995,26.530283,2.67,33.923882,84.07,99.459999,33.938438,68.198311,8.197330000000001,53.190891,12.912044999999999,24.098845,18.042938,29.920282,12.870443,21.163351000000002,15.39184,6.68,264.85238599999997,42.266422,13.837914000000001,23.508762,,106.80628200000001,12.717243,1.81,121.158997,41.387878,30.972656,4.339176999999999,34.665585,21.905088,28.807127,54.398956000000005,17.796057,32.24514,39.688831,1.83,46.49334,11.761827,11.226727,12.590956,31.205816,9.846794000000001,48.634632,11.2,69.942978,143.046463,18.089277,48.814372999999996,11.731117999999999,16.752928,39.449287,20.662704,7.279602000000001,21.229324,18.583358999999998,115.83667,37.976986,14.325026999999999,14.688503,14.922949,25.341316,34.490463,52.568611,20.403738,30.672863,32.852043,43.596638,5.803385,13.090294,24.094336,51.116946999999996,20.4512,27.09,27.640455,10.468923,37.58395,50.205112,35.479588,15.906916,13.776325,83.309998,55.342121,28.837612,23.987484,56.367290000000004,19.844246,17.9004,36.426632,31.137712,26.051652999999998,8.083648,25.586203,20.246370000000002,29.294736999999998,36.77375,24.980772,6.877632000000001,18.705849,71.076561,25.435951,73.584129,28.674276000000003,20.230534,28.339809000000002,24.541037,11.377058,40.834309000000005,24.521967,68.86996500000001,13.485,19.403236,20.92,62.449715000000005,58.101799,16.391068,25.674328,23.912865,15.426820999999999,21.240538,35.483387,62.754128,6.11,37.154556,19.85,40.009392,17.386366,20.653707999999998,22.420904,44.386726,53.210091000000006,33.177143,53.400002,6.504925,17.078749,8.577364,45.193333,4.86129,54.954120999999994,20.109612,57.739902,37.91275,9.662127,32.338531,27.570835,32.592242999999996,11.869671,11.294445,,27.16,18.200001,22.366251000000002,34.377823,25.243660000000002,61.060001,66.75348699999999,14.47,21.385754000000002,8.405923,13.286980999999999,29.725702000000002,32.604355,491.85000599999995,25.824742999999998,24.713305,53.115665,7.654729,14.638943,19.300632,50.189987,14.462406,60.739734999999996,4.3824559999999995,21.426610999999998,23.590813,52.934844999999996,40.621277,28.740108000000003,33.139027,33.678036,18.660713,86.604401,41.143333,97.141991,,17.51,84.56321700000001,78.635391,42.702408,13.65,35.68655,39.442122999999995,33.421703,4.06922,20.029589,36.580002,121.43389099999999,53.646454000000006,67.910133,16.760656,61.573296,23.547163,23.254998999999998,34.703438,3.72,0.055,17.477987,29.670071000000004,23.440474,11.68645,16.64954,46.689999,45.391296000000004,68.404762,1.862386,64.84079,8.38,68.386971,4.639501999999999,44.314796,21.9,38.999668,30.169923999999998,88.57798000000001,80.800003,40.985725,16.935871,30.78507,8.451927,18.599524,52.5121,38.98,43.206612,12.111577,22.811695,20.801857000000002,37.847744,52.400002,26.749516999999997,11.408101,41.639889000000004,20.440001000000002,56.659538,25.127317,65.163185,22.340725,52.589847999999996,,41.696171,44.517052,25.83,16.295212,15.907029999999999,25.447917999999998,22.765589000000002,16.47776,41.114628,20.230867,37.447792,53.422748999999996,27.0,19.292084,61.743877000000005,18.383926000000002,21.086073000000003,49.457161,20.638496,39.172775,15.846042,31.293358,49.911972,30.549999,43.01318,26.390169,78.290001,26.255304,24.709764,20.78491,6.521429,51.387836,10.541310000000001,25.250629,16.675947,43.877846000000005,,60.268349,13.879821,13.585895,26.234613,112.01824199999999,28.337713,18.648542000000003,17.077578,25.703132999999998,60.604907999999995,32.016586,18.926437,,32.022968,16.279761999999998, +2011-08-18,21.708971,25.979372,35.399986,,34.173645,19.227793,41.812176,23.280001000000002,25.782358,23.278542,34.597614,26.51,21.774879000000002,8.62009,28.859819,8.924875,33.62854,30.012779,60.558308,21.167938,20.340326,28.241957,20.809998999999998,21.129988,50.310001,9.569658,5.79,44.605881,34.968517,43.395786,182.520004,34.34,47.882835,41.046963,89.14045,63.877883999999995,59.866096,19.694098,13.3,38.906609,10.072716999999999,105.04976699999999,18.444029,22.018476,40.302994,289.160004,50.030876,6.5664240000000005,22.317759,49.638771000000006,16.428473999999998,20.058975,68.48419200000001,31.592457,16.357124,28.216883000000003,88.459999,17.282255,6.695692,127.52681000000001,16.065454000000003,24.244949,22.960989,69.559998,6.06,31.061321000000003,80.992363,27.048138,15.274121,14.965667999999999,34.767784000000006,2.85,68.876541,47.492771000000005,14.6,20.831619,16.247746,34.598743,24.541344,27.275,27.690001000000002,22.885647,26.492072999999998,54.971737,42.2439,8.971116,20.13114,36.727534999999996,2.58,62.686806000000004,53.0485,20.844109,8.741131,31.209044,284.5,71.378632,15.173266,14.334156,33.907063,37.910346999999994,16.62409,40.515347,38.160812,60.059971,25.312487,28.514999,12.399577,18.243872,25.923866,20.175568,26.988478000000004,41.376015,29.469446,72.96288299999999,37.931553,6.919449,38.864346000000005,59.778293999999995,6.761166,20.388157,31.341434000000003,41.658722,8.559524,20.577692000000003,29.472472999999997,18.635666,28.162262,,32.77,16.728336,55.778503,14.190392999999998,47.590683,36.156341999999995,30.236303000000003,31.855362,15.867237,37.264216999999995,41.456654,35.294998,58.980728000000006,18.870001000000002,11.759259,41.379630999999996,10.48,42.031437,26.550086999999998,29.802528000000002,41.526524,33.295925,34.962158,41.317184000000005,40.0047,52.537548,45.59,35.927818,10.86,31.781376,45.964962,33.599998,31.851088,37.470757,37.200916,16.48,7.983078,25.498507999999998,,35.47612,71.299545,31.155671999999996,71.300003,5.976732,24.146898,26.035,8.147217999999999,15.33366,20.412991,50.283573,24.56073,2.34,31.72743,74.239998,94.769997,31.820381,66.892189,7.499205,50.053413,12.203996,22.50141,17.498606,29.569998,12.298238000000001,20.026266,16.121563000000002,6.32,250.808731,40.971278999999996,13.079442,22.693048,,103.06234,11.201469,1.64,115.740959,37.198994,29.486763,4.032882,33.327290000000005,21.09075,27.729342,50.790627,16.078115,29.330386999999998,36.901375,1.59,42.574081,11.057393,10.730964,12.348735000000001,29.29027,8.98709,47.521309,10.19,67.82463800000001,136.664963,17.20874,46.925007,10.597061,16.023487,37.513126,19.033104,6.637035000000001,19.659405,17.588139,111.449997,35.709579,13.099474,12.954569000000001,13.869057999999999,23.368582,32.131893,51.668739,18.748106,29.515390000000004,30.37743,43.050358,5.421697,12.385377,22.776106,50.822506,19.315023,25.92,27.034028999999997,10.267425,36.421490000000006,44.166725,34.163399,15.217035999999998,12.723968,79.959999,52.719666000000004,28.256508,22.726383,54.934143000000006,18.311523,17.437302,34.33643,29.535090999999998,24.289707,7.673261999999999,23.292984,19.002596,27.381083,34.669230999999996,23.124912,6.221489,17.981163000000002,69.541306,24.338236,70.840813,25.497377,19.808704000000002,27.14957,23.146578,9.858802,39.572475,23.745687,65.88299599999999,13.435,19.179344,19.66,59.149303,55.478522999999996,15.347242999999999,24.765362,22.308794,14.692210999999999,20.752634,33.806583,60.415527000000004,5.64,34.772861,18.559998999999998,37.77552,15.747860999999999,19.515810000000002,21.18627,44.015827,52.633472,31.068571000000002,48.470001,6.35988,16.53463,8.47899,42.863438,4.705532,50.883446,19.685017000000002,54.307643999999996,32.588955,9.214665,30.689054,26.0093,31.146134999999997,11.063532,10.74752,,25.309998999999998,17.09,21.790665,32.225521,23.148447,61.360001000000004,63.050453000000005,12.91,20.541159,8.017383,12.759116,27.826956,32.643871000000004,458.799988,24.590799,24.355915,51.858044,7.5561039999999995,14.021401000000001,18.10803,49.530777,14.003785,57.698344999999996,3.878939,20.203875,22.256546,52.505604000000005,38.637859000000006,27.143922999999997,32.802799,31.49098,18.592586999999998,82.250496,38.119640000000004,93.477791,,16.27,80.292084,73.465416,40.140766,13.27,33.367958,36.590263,31.578951,3.755515,18.902153,33.330002,115.25956000000001,48.229015000000004,64.929489,16.536558,56.98866700000001,22.9286,23.254998999999998,33.688183,3.49,0.055,15.69406,30.077257,22.104862,10.988059,15.606738,43.48,41.685421000000005,66.06105,1.7265869999999999,60.086712,7.81,63.992401,4.324845,41.439644,20.690001000000002,36.688232,29.872754999999998,84.90921800000001,79.220001,40.444164,15.752846,28.892504,7.650078999999999,18.43458,49.078739,36.700001,40.481796,11.411444,22.337132,20.295536,37.120914,45.419998,24.804102,10.574764,41.714027,18.959999,52.198715,24.375946,62.449501,21.737585,49.397896,,38.50639,42.461773,24.26,15.627070000000002,15.250785,23.869432,21.463732,15.227654000000001,39.633666999999996,19.108395,35.052566999999996,51.536068,26.02,18.122336999999998,58.376034,17.574064,19.787184,46.48447,19.76605,36.270119,14.567773,28.928503000000003,47.518131,28.91,41.376571999999996,25.989986,72.190002,24.356169,24.44511,19.815844,6.125045,48.900082,10.219241,24.052849,14.993545999999998,44.082138,,56.557289000000004,13.18131,12.831121000000001,24.363207,103.21464499999999,25.691349,18.443525,16.329399,24.495371,57.973445999999996,30.676134,17.489853,,30.519748999999997,15.056151999999999, +2011-08-19,20.934378,25.302242,34.430973,,34.037647,19.310411,40.597004,22.690001000000002,25.707239,23.287008,34.523087,23.41,21.698481,8.346194,28.704908000000003,8.694282000000001,32.742603,29.376196000000004,60.138443,20.664389,19.624056,28.502978999999996,20.280001000000002,21.156044,50.459998999999996,9.421629,5.98,45.074127000000004,33.321228000000005,43.826595000000005,178.929993,35.720001,46.052502000000004,41.074802000000005,88.34828900000001,63.057365000000004,58.619541000000005,19.545637,13.6,38.114044,10.035097,102.853371,18.065645,21.834078,40.475941,291.420013,48.850773,6.528955000000001,22.167509,49.278721000000004,15.996801999999999,20.092382,67.99799300000001,31.854483000000002,16.225422000000002,28.179426,90.050003,16.734735,5.527129,126.731232,15.864815,23.984972,22.985718,68.33000200000001,6.12,29.838434000000003,79.97228199999999,25.878432999999998,14.976522000000001,14.89529,34.457512,3.03,66.099327,46.645115000000004,13.72,20.44207,15.977155999999999,34.667992,24.12455,27.34,27.945,22.970665,26.038994,54.483978,41.526043,8.853076,20.037176000000002,36.705933,2.6,60.530117000000004,52.949226,20.191328,8.603204,30.751339,279.369995,68.44091800000001,15.077433,14.242901999999999,33.206478000000004,37.340744,16.286568,40.813,38.041168,60.059971,24.979753,27.75,12.457403,17.571997,25.546597,19.956464999999998,27.26104,40.062111,28.950714,73.002037,37.089153,6.75091,38.434376,58.80684300000001,6.637486,20.468564999999998,30.888884,41.189049,8.390768,20.37752,28.838657,18.559019,27.859540999999997,,32.439999,16.31719,55.378628000000006,13.753181,47.364098,35.503326,29.794464,31.567417,15.066309,37.069164,41.163277,34.82,58.049011,19.309998999999998,11.430977,41.240704,10.82,42.023708,26.357828,29.769314,40.196758,32.689438,34.563286,41.288891,39.274677000000004,50.739979,44.889998999999996,34.961262,10.41,31.124395,45.523552,33.865002000000004,31.72192,36.679497,36.48579,16.75,7.683134,25.404927999999998,,34.722713,70.054726,30.867334000000003,69.32,5.840485,23.913681,25.709999,7.87564,15.534502,20.266596,49.408122999999996,23.728367000000002,2.3,31.220209000000004,72.93,88.68,31.779171,65.026299,7.544246,49.400143,12.005104,21.915926000000002,17.456367,29.170853,12.229911999999999,18.804323,16.226882999999997,6.25,243.87384,40.506347999999996,13.222709,22.781239000000003,,101.805298,10.372085,1.6,115.20178999999999,34.640144,30.072857,3.8797349999999997,33.160915,20.977123000000002,27.487915,49.593937,15.611189000000001,27.938254999999998,36.409473,1.57,40.202969,8.842916,10.603023,12.199002,29.349334999999996,8.581119000000001,47.204453,9.71,65.67806999999999,131.417892,17.098063,46.615997,10.506935,15.553401000000001,40.63147,18.724585,6.544033,19.489683,17.51248,109.83000200000001,35.657856,13.010636,12.909179,13.56078,23.928015,31.460827000000002,51.652378000000006,18.559965,28.810846,29.703259999999997,42.610058,5.213503,12.279257000000001,22.41658,50.636539,18.536819,25.49,26.770709999999998,10.168916000000001,36.172947,42.799011,33.865565999999994,15.328052,12.169088,79.089996,51.637904999999996,28.256508,22.646452,54.942074,17.545157999999997,17.196854000000002,34.193913,28.886238,23.390745000000003,7.5301029999999995,22.435032,19.093203,26.954527000000002,33.436054,22.650156,5.976425,17.875483,70.857262,24.248125,70.34549,24.684889000000002,19.597777999999998,27.184319,22.609126999999997,9.365862,38.81012,23.547293,65.414978,13.251667000000001,19.186811,19.360001,58.713409,54.560798999999996,14.668126,24.924831,21.942648000000002,14.510824,20.231087,33.815315000000005,58.980278000000006,5.25,34.107376,17.83,36.961151,14.955913,19.145544,20.925235999999998,43.773952,54.129047,29.315714,46.740002000000004,6.381951,16.257399,8.333768,42.195293,4.754719000000001,48.840069,19.314625,53.310097,32.716362,9.199498,30.194206,25.627045000000003,30.021406,10.868947,10.816969,,25.25,16.49,21.506135999999998,31.271757,22.771679000000002,61.07,61.648479,13.02,20.198538,7.89036,12.627147,27.140862,32.556919,448.950012,24.511473000000002,24.044148999999997,51.019634,7.495413,13.989733,17.548235000000002,49.612167,13.814008,56.283134,3.64583,19.984161,21.396509,52.758556000000006,37.023659,26.538774,32.654221,30.806672999999996,18.599392,82.39563000000001,37.586048,91.968521,,16.26,77.481903,71.6325,38.943645000000004,13.4,33.437019,35.311245,31.006731,3.4597339999999996,18.778841,31.870001000000002,109.97509,46.437634,63.429554,16.347471,56.399654000000005,22.987114000000002,21.055,33.453228,3.42,0.055,15.852122,29.639349,21.4505,10.401409,15.350458999999999,41.529999,39.662665999999994,64.703194,1.7168869999999998,58.198799,7.99,62.883010999999996,4.261245,41.002121,20.530001000000002,35.767353,29.69446,83.06352199999999,79.959999,40.009281,15.041256,28.220383,7.281663000000001,18.395767000000003,48.533885999999995,36.209998999999996,39.782421,11.129949,22.091670999999998,19.960367,36.65913,43.349998,24.395914,10.440663,41.120945,18.6,50.567795000000004,24.366728,61.690365,21.688347,48.807869000000004,,37.982933,42.180332,22.299999,15.432195000000002,15.296995,23.301504,20.981873999999998,14.971725,39.118958,19.020697,34.905903,51.056121999999995,25.950001,17.683687,57.801857,17.423042000000002,19.468157,46.019711,19.426775,35.20208,14.234964000000002,28.532753000000003,46.477066,28.73,41.533279,25.723192,72.379997,23.113419,24.188465,19.515095000000002,6.0684190000000005,48.276009,10.123486999999999,23.793859,14.649958999999999,44.516224,,55.36549399999999,12.992301,12.473597,23.997626999999998,99.678024,24.824923000000002,18.380442000000002,16.320705,24.121141,57.041835999999996,30.598986,16.691761,,30.819136,14.434788000000001, +2011-08-22,20.543709,25.347382999999997,34.470631,,33.901646,19.428448,41.504108,23.17,26.041103,23.075459,34.806313,24.290001,21.538034,8.528788,28.689421000000003,8.68574,32.511887,29.605371,60.392315,20.319357,19.729868,28.555182000000002,19.969998999999998,21.242884,50.41,9.456461000000001,6.05,45.360291,33.782123999999996,43.898399,177.53999299999998,36.32,46.215927,40.397644,87.556129,62.427673,58.27673000000001,19.647699,13.3,37.775658,10.326651,103.73028599999999,18.171235999999997,21.205460000000002,40.594269,295.700012,49.563922999999996,6.013758999999999,22.253365,50.271297,15.913787,20.000521,67.93609599999999,32.364128,16.38586,29.359419,89.410004,16.681747,5.892652,127.43467700000001,15.75283,23.984972,23.125879,67.800003,6.09,29.739658000000002,79.332695,25.192089000000003,15.097168,14.888889,34.336842,2.99,66.033218,46.582893,13.77,20.525545,16.260048,34.278461,24.386066,27.66,28.27,23.77347,25.248314,55.219894,41.904911,8.853076,19.9119,36.796631,2.55,60.95967099999999,53.453883999999995,20.173447,8.525621000000001,31.017151000000002,273.200012,68.47515899999999,14.885770999999998,14.189670999999999,32.338688,37.18705,16.169172,41.363186,37.885632,60.108414,25.154434,27.715,12.399577,17.391119,25.914883,20.128199,27.984565999999997,41.224716,28.807619,73.009865,37.290077000000004,6.7602720000000005,39.773167,59.650470999999996,6.571522,20.772333,30.754084000000002,40.781418,8.390768,20.287441,28.992584,18.53858,29.263065,,32.48,16.308626,55.84959,13.334975,47.307446,36.241501,29.869505,32.066025,15.074275,36.874088,41.41153,34.645,57.519222,19.6,11.515152,42.51878,11.48,42.178326,26.705727000000003,29.12179,40.155914,32.199096999999995,34.67725,40.713676,39.309452,50.390178999999996,45.279999,34.54821,10.1,31.091542999999998,45.339638,34.02,31.630748999999998,36.89777,36.857105,17.24,7.698517999999999,25.617624,,34.441219,69.901527,30.571596000000003,69.25,5.767818,24.218664,26.055,7.850182000000001,15.997302,20.467894,49.699944,23.965759,2.36,31.061987,74.279999,87.699997,32.1418,65.30618299999999,7.499205,50.02763,12.021013,22.797766,17.756697,29.496691,12.093266,18.422466,16.256977,6.16,247.47541800000002,41.635456,13.559806,23.23686,,97.022911,10.276752,1.63,117.27002,33.957184000000005,30.303998999999997,3.8542110000000003,33.580475,21.191753,27.832806,49.246815000000005,15.012116,27.929552,36.193721999999994,1.48,39.648895,9.161411,10.714971,12.322312,29.408394,8.437835,48.172169,9.42,65.583908,132.619125,17.291746,47.110409000000004,10.439345,15.707393,40.864166,18.503088,6.577852,19.355318,17.657976,107.150002,36.244102000000005,12.929874,12.818397000000001,13.6253,24.565964,31.835831,51.775089,18.550562,28.022434000000004,29.964994,43.050358,5.248203,12.324738,22.516453,50.961979,18.490123999999998,25.65,26.838534999999997,10.173394,36.437511,43.013008,33.759903,15.129810999999998,12.159517999999998,77.300003,52.285313,28.587414000000003,22.770784,55.361720999999996,17.14846,17.392776,34.070396,29.050406,23.552563,7.4919270000000004,23.052441,19.290892000000003,27.478964,33.812649,22.537943,5.897371,18.154785,71.287773,24.723260999999997,69.964455,24.611853,19.656372,27.088755,22.19515,9.020802999999999,39.204449,23.806054999999997,65.48304,13.3,19.298752,19.35,58.072887,54.361668,13.653634,24.964697,22.055977,14.211538000000001,20.172203,33.972515,59.07315799999999,5.26,33.525967,17.74,36.169521,14.892195999999998,18.946861,20.628923,43.644923999999996,56.633686,29.315714,45.549999,6.325194000000001,16.396009,8.455566000000001,42.854862,4.820301000000001,48.56654,19.142977,52.88739399999999,32.570759,9.009895,30.472016999999997,25.60265,30.385035,11.063532,10.929829,,24.940001000000002,16.120001000000002,21.375324,31.229554999999998,23.028978,61.84,61.305618,12.15,20.134798,7.897831,12.620201,27.276484000000004,32.40675,446.32000700000003,24.42333,24.249456,50.896358,7.669902,13.997653,17.90521,50.222542,14.051228,55.905159,3.505965,19.907736,21.050877,52.674229000000004,36.90345,26.994831,32.411815999999995,30.833515000000002,18.510828,83.72114599999999,37.117123,93.058105,,16.190001000000002,76.42488900000001,71.224098,38.843193,13.48,33.377827,35.095181,30.754562,3.4776599999999998,19.333745999999998,32.259997999999996,109.96601100000001,46.480907,63.371899,16.548227,55.467022,23.471931,21.055,33.503582,3.26,0.055,15.757284,29.639349,21.378785999999998,10.503839,15.200223000000001,42.27,39.421143,65.912254,1.6586880000000002,58.147307999999995,8.08,62.341193999999994,4.361667,41.296783000000005,20.690001000000002,35.785773999999996,29.731597999999998,83.22171,81.120003,40.083121999999996,15.281425,28.096571,7.361126,18.560710999999998,48.421471000000004,35.740002000000004,39.855072,11.295958,21.952576,20.288404,36.787411,45.09,24.326431,10.450244,41.228031,18.48,52.048851,24.458916000000002,61.55076999999999,21.774510999999997,48.469322,,38.350983,41.890381,21.950001,15.441474,15.472612,23.167879,21.269297,14.646898,39.38084,19.073313,35.02404,51.304371,27.030001000000002,17.468668,57.998955,17.464624,19.437773,46.010944,19.650473,35.865295,14.325729,28.976771999999997,46.300616999999995,28.85,42.482159,25.804714,72.83000200000001,23.200935,24.252626,19.122456,6.087296,47.626282,10.149602999999999,24.376568,14.122719,44.4226,,55.723999,13.074477,12.457709,23.9454,98.645889,24.090349,18.498722,16.355494,24.54641,57.352367,30.300037,16.896978,,31.155956,14.377429000000001, +2011-08-23,21.459761,26.363084999999998,36.130142,,34.690478999999996,19.873041,43.189941,23.780001000000002,27.343153000000004,23.904723999999998,35.976463,25.280001000000002,22.065217999999998,8.840728,29.0767,8.941957,34.200703000000004,30.165558,63.00914,21.373093,20.112420999999998,29.216421,20.82,21.668442000000002,51.73,9.961501,6.5,46.496254,36.291453999999995,45.558838,193.550003,38.68,48.503838,42.178661,91.289276,65.662086,59.608978,20.482789999999998,12.9,40.188957,10.58999,105.623451,18.796013000000002,22.236397,42.250793,299.309998,51.593006,5.901351999999999,23.107616,51.886677,16.453382,20.359612,69.907463,33.127167,17.101828,30.014971000000003,91.239998,17.22044,6.108642,133.497803,16.284765,24.563631,23.711239000000003,69.589996,6.34,31.249453999999997,81.21096800000001,26.410118,15.595848000000002,15.304784,35.396935,3.0,68.587242,48.192688000000004,14.68,21.619995,16.930372,35.533611,25.235986999999998,28.584999,30.844998999999998,24.941448,26.341048999999998,56.914246,43.699558,9.177688999999999,20.671413,37.57835,2.7,64.906113,54.413589,20.951404999999998,8.646309,32.462845,294.559998,72.072372,15.317013000000001,14.607907,33.508998999999996,38.696949,17.171947,42.337292,39.309402,61.562267000000006,25.661856,29.665001,12.754795,17.658138,26.777214,20.412445,29.59515,43.366779,29.86297,76.16342900000001,37.947006,6.797725999999999,41.971931,61.917193999999995,6.785902,21.353061999999998,31.197003999999996,42.146126,8.381391,20.892963,29.074078000000004,19.284618,30.281315000000003,,33.259997999999996,17.447832000000002,57.351353,13.952777,48.691219,37.97337,30.361347,33.273964,16.468933,38.184895000000004,41.727463,35.849998,59.062927,20.309998999999998,12.171717999999998,45.436096,11.26,42.812218,27.681528000000004,29.62818,41.785213,33.343235,36.134342,41.948986,40.261936,52.537548,46.099998,35.498245000000004,10.51,32.298747999999996,45.876678000000005,35.345001,32.086628000000005,38.853168,38.012318,17.9,7.929241,26.570524,,35.509232,71.61554,31.444015999999998,73.940002,5.976732,25.115644,26.85,8.283004,17.123755,21.456072,51.487305,25.088293,2.51,32.686054,86.519997,94.33000200000001,34.367001,66.798897,7.769449000000001,51.153671,12.363108,24.17835,18.319803,29.936575,12.460502,18.719467,16.9867,6.14,257.733704,43.262688,13.871623999999999,23.589605,,97.341728,11.144269,1.79,122.104744,36.607098,31.030451,4.04139,34.463039,21.848276000000002,28.548455999999998,50.589649,14.853539000000001,29.75672,38.109562,1.37,42.264446,9.195135,11.5066,12.476452,31.248010999999998,8.684602,49.598251,9.31,67.664589,137.0737,18.113692999999998,49.114563000000004,10.822371,15.974854,42.27906,19.452364000000003,7.009047,20.585798,18.455318,113.323334,37.787331,13.810176,13.508335999999998,14.238282,25.527796,33.316105,53.149432999999995,19.660587,29.171509000000004,31.678183,43.376499,5.508444,12.47633,23.6283,52.116501,19.097126,26.450001,27.552689,10.231606,37.72826,44.687759,34.326716999999995,15.764184,12.159517999999998,79.5,52.506584,28.990963,23.9786,56.913612,17.256647,17.918205,35.533543,30.559214,24.514446,7.649014,23.934445999999998,20.023981,28.950794000000002,34.588009,23.496084,6.134531,18.871918,72.725563,25.968432999999997,72.021935,25.990341,19.972748,28.756823999999998,22.972275,9.119392999999999,40.25597,24.133823,67.797699,14.125,19.724138,20.02,61.48895600000001,56.664623,14.357910999999998,25.467022,22.657503,14.293160999999998,20.794695,34.933178000000005,61.276672,5.66,35.039047,18.370001000000002,37.966606,15.665935000000001,20.193125,21.122774,44.443160999999996,55.183155000000006,31.362858000000003,47.529999,6.41033,17.293915,8.558625,44.096916,5.00885,51.205227,19.621776999999998,54.527451,34.39085,9.404266999999999,31.435658,26.521675,31.746571999999997,12.25884,11.259721,,26.23,16.84,22.009781,32.537811,24.076593,63.189999,63.004738,12.1,20.676614999999998,8.136934,13.127234,28.624754,32.865192,476.60998499999994,25.577955,24.561222,52.178619,7.624383,14.44101,18.992342,51.288685,14.422872,57.724709,3.3660989999999997,20.643297,20.930319,53.862316,38.637859000000006,28.161268,33.256313,31.817476,18.810596,87.707382,38.313671,96.43982700000001,,16.959999,78.86551700000001,73.535133,40.232838,14.31,34.285522,36.348278,31.608046999999996,3.612106,19.918814,34.810001,118.50106000000001,49.596359,66.006355,17.192509,58.117656999999994,24.174084,21.055,34.443321000000005,3.59,0.055,16.588279999999997,30.138720000000003,22.669584,11.146361,15.438826999999998,46.970001,41.323139000000005,67.60494200000001,1.639288,59.305781999999994,8.74,65.471581,4.602681,43.28796,21.0,36.83559,30.177346999999997,85.62487,83.650002,41.084175,16.099754,29.24625,7.787333,18.812975,50.825684,37.330002,41.907784,11.692938999999999,22.255312,20.666361,37.069588,48.220001,25.186235,11.053696,41.705803,19.24,55.293091000000004,25.436165,63.592564,22.531509,50.452206,,40.395718,42.086521000000005,22.959999,15.9333,16.091879000000002,24.119985999999997,22.182291,14.971725,40.518634999999996,20.046713,36.022057000000004,52.826954,26.41,18.500788,59.92713199999999,18.335773,20.121401000000002,47.896278,20.802549,38.027214,15.225817999999999,30.791434999999996,47.488716,30.469998999999998,43.848888,26.649559000000004,75.779999,24.128624,24.878193,19.999634,6.700742999999999,48.85733,10.375924000000001,26.003298,15.1061,45.290791,,57.991337,13.575763,12.847011,25.328215,104.83874499999999,25.663101,18.971836,16.903582,25.567047,60.196304000000005,31.814064000000002,17.398643,,32.20385,14.999207, +2011-08-24,22.281506,26.791935,36.37965,,34.627007,20.109116,43.626377000000005,24.1,27.208588,24.057035,36.341671000000005,26.469998999999998,22.531271,8.064691999999999,29.595641999999998,9.104225999999999,34.985119,30.929454999999997,63.917217,21.960570999999998,20.617064000000003,29.851561,20.66,21.876875,53.509997999999996,9.891841000000001,6.34,47.042549,36.837711,46.223022,193.729996,38.970001,48.552876,42.095181,91.471397,65.566673,60.427055,20.473511,13.0,40.990414,10.561776,107.418251,19.121605,22.906923000000003,43.761707,304.100006,52.374069,6.547688,23.283613,52.256465999999996,17.059381,20.919127,70.402512,33.636803,17.039568,30.324021999999996,92.050003,17.971075,6.208329,137.115585,16.396751000000002,25.050039,23.834904,70.75,6.32,32.171318,81.866753,27.502489,15.885402,15.381557999999998,35.319365999999995,2.98,70.58749399999999,48.674834999999995,15.15,21.527245,16.364594,36.278038,25.993967,28.905001000000002,31.525,24.446663,26.811899,57.735732999999996,44.726486,8.853076,21.172541,37.703583,2.82,66.964355,54.65353,21.318041,8.866127,32.921852,296.459991,74.153603,15.596519,14.881662,34.074249,39.582996,17.181732,42.58984,39.554676,62.588055000000004,26.052811,29.105,12.771317999999999,18.088825,27.379051,20.649313,29.942047,43.860489,30.802053000000004,76.366905,38.706627000000005,6.788361999999999,43.975258000000004,63.996452000000005,6.868355,22.18396,31.620665000000002,42.890495,8.859525999999999,21.628592,29.436253000000004,19.764946,30.776670000000003,,34.095001,17.559179,57.955612,13.810204999999998,48.497017,38.796719,30.086240999999998,33.330135,16.975,38.957336,42.585026,35.790001000000004,59.245628,20.34,12.226431,46.075123,11.12,43.987289000000004,28.371956,30.151186,42.338898,33.571197999999995,37.273967999999996,42.396912,41.040611,53.042805,46.279999,36.175644,10.88,33.423832,47.03904,36.145,32.709671,39.780848999999996,38.198219,18.030001000000002,8.036909,26.944871999999997,,35.989422,73.34874,32.183353000000004,73.459999,6.16748,24.729944,27.0,8.571555,17.46431,21.931845000000003,52.499542000000005,25.48982,2.54,33.10952,92.720001,95.790001,34.647209000000004,68.105026,7.934597,52.434456000000004,12.506310000000001,24.062701999999998,17.902164000000003,30.132078000000003,12.349478999999999,18.982521,17.565958,6.55,259.954254,43.453625,13.804201,23.633694000000002,,100.484436,11.487464,1.86,124.606026,36.980446,31.360645,4.186031,35.012817,22.353296,29.634867,51.338726,15.382129999999998,30.261364,38.679131,1.45,42.639259,9.446185,11.474613,12.524897,31.686819,8.756244,49.322517,9.93,68.417778,139.10913100000002,18.328541,48.44355,10.874939,16.047798,42.679314,20.235521,6.958317999999999,21.285904000000002,18.629925,116.573334,38.563235999999996,14.359352,13.635431,14.38884,26.205004000000002,34.510201,53.607552,19.773466,30.052190999999997,32.598232,43.57217,5.603865,12.658246,23.621634,52.635651,19.027088,26.68,27.800045,10.074883,38.081013,45.534424,34.720612,16.3827,12.570897,80.440002,53.588364,29.370308,24.387119000000002,58.006282999999996,17.860722,18.114136,35.647552000000005,31.075178,25.143704999999997,7.840002,24.68816,20.748829,29.203135999999997,34.898140000000005,24.549173,6.316352999999999,19.211615,73.212906,26.001198000000002,72.307716,27.286665000000003,20.048914,29.721176,23.676764000000002,10.095413,40.299789000000004,24.815231,68.325325,14.393332999999998,19.753984,20.139999,62.956802,58.396149,15.020261999999999,25.698248,22.404695999999998,14.810108,20.94611,35.299984,62.619068000000006,5.3,34.667797,18.73,38.1395,15.775167999999999,20.816263,21.080446,45.640366,54.29121,30.861428999999998,48.330002,6.574292999999999,17.751146,8.413405000000001,45.159088,4.967861,51.800552,20.154783,55.313667,34.591060999999996,9.411852,32.529533,27.652155,32.731747,12.082785000000001,11.580929,,27.280001000000002,17.43,22.356438,33.280578999999996,24.517685,63.959998999999996,63.301914000000004,12.07,20.971422,8.301317,13.488404000000001,29.063532000000002,33.457996,485.5,26.362394000000002,25.428091000000002,52.359455,7.7761119999999995,14.55977,19.430437,51.524704,14.762882999999999,59.640965,3.505965,20.901217000000003,20.657032,53.762668999999995,40.243469,28.871662,33.975716,32.152905,19.137617000000002,90.699394,39.114059000000005,96.883751,,17.49,79.44989,74.192596,40.304317,14.54,34.403923,37.151984999999996,31.481965999999996,3.728625,20.140432,35.439999,120.61669199999999,50.998302,67.93898,17.255535000000002,59.276073,24.801003,21.98,35.290775,3.45,0.055,16.877325,30.638075,23.539082999999998,11.323286,15.712786,47.060001,41.836376,68.655876,1.697487,58.97114200000001,9.06,65.557602,4.642849,44.23444,20.41,37.121059,30.630527,86.97335799999999,84.410004,42.060612,16.57118,30.139475,7.9318100000000005,18.725651,51.586727,37.389998999999996,42.707058,11.822863,22.328955,20.987265,36.881474,48.880001,25.733383,10.986644,42.010578,20.52,56.13059200000001,25.666649,62.89451999999999,23.04233,51.903084,,41.172714,42.222977,23.870001000000002,16.137457,16.415395999999998,24.921754999999997,22.072392999999998,15.522955,41.457775,20.371176000000002,36.278687,53.637882,25.639999,19.128662,61.19544200000001,18.907063,20.18976,48.404881,21.151155,38.518153999999996,15.475420000000002,32.688534000000004,48.071014,30.49,44.571438,27.027508,77.300003,24.426185999999998,25.255135,20.408987,6.681869,50.32349,10.541310000000001,26.796416999999998,15.255366,45.426978999999996,,58.097916000000005,13.559325,13.148917,26.37845,106.151703,25.64426,19.239926999999998,17.007978,25.337404,60.098240000000004,32.527699,17.877508,,33.089565,15.611415, +2011-08-25,22.247826,26.159941,36.141746999999995,,34.073925,19.648787,43.429558,23.870001000000002,26.737585,23.397009,35.737953000000005,25.559998999999998,22.347906,7.737538000000001,29.115419,8.736983,34.505238,29.927912,62.589287,21.447695,19.933355,28.924428999999996,20.01,21.216836999999998,52.990002000000004,9.412922,6.37,46.357498,36.009796,45.33445,192.029999,38.32,46.860546,41.881828000000006,90.12383299999999,64.393127,60.372501,20.07452,12.8,39.4142,10.448915,105.434929,18.804819000000002,22.563276000000002,43.770813000000004,298.429993,51.873169,7.165926,22.682631,51.760174,16.88505,20.159191,69.094177,33.158829,16.893499,30.164808,90.66999799999999,17.68848,5.997877,132.852982,16.154114,24.580402,23.480391,68.989998,6.35,31.616322999999998,80.579498,28.836519,15.708460999999998,15.138423999999999,34.672955,2.95,68.81043199999999,47.741638,13.76,21.017122,15.841860999999998,35.594204,24.931143,28.18,30.98,24.414606,26.252207000000002,56.743088,44.158192,8.705523,20.741889999999998,37.509235,2.65,65.91733599999999,54.529423,20.933535,8.719578,31.937728999999997,289.23999,72.911713,15.301039000000001,14.630721,34.098125,39.221352,16.998293,42.138855,38.753056,61.271488,25.545397,28.1175,12.457403,18.011303,26.929920000000003,20.388756,29.337456,42.849178,30.381702,75.09137,38.206974,6.395104,43.349823,62.258049,6.637486,21.799789,31.033315999999996,41.933434000000005,9.009527,21.003056,28.983526,19.514563,29.914378999999997,,33.814999,17.182301000000002,57.38689399999999,13.506059,48.375628999999996,37.504909999999995,29.669426,31.78513,17.190174,38.512592,41.885436999999996,34.77,57.921139000000004,20.4,11.923401,46.102905,10.35,43.430683,28.077375,29.951946000000003,42.307137,33.222801000000004,36.19133,41.614231,40.275847999999996,51.468723,44.419998,35.820427,10.66,32.372654,46.244514,35.445,32.139809,38.86227,37.495948999999996,17.27,7.906167999999999,26.323791999999997,,36.014263,71.586838,31.591877,71.720001,6.0403150000000005,24.191753,26.559998999999998,8.266029,17.141216,21.520111,51.186371,24.534354999999998,2.38,32.751205,91.910004,96.489998,33.691196000000005,67.265366,7.686875,51.574875,12.291507000000001,22.436356,17.859934,29.806246,11.9737,18.923122,16.926514,6.31,258.339752,42.847569,13.500813,23.251556,,100.05629,10.858275,1.74,121.98978400000001,36.315704,30.584675,4.109456,34.636654,22.094473,29.177887,49.877125,14.932828,29.713224,38.601463,1.5,41.767421999999996,9.378736,10.834913,11.608871,30.826069,8.453753,48.572857,9.8,66.647774,138.124802,17.942797,48.125713,10.61208,15.739810999999998,41.534386,19.832081,6.7469470000000005,21.003031,18.152685,115.623337,37.563164,13.769789000000001,13.408478,14.266959,25.694645,33.671375,52.805847,19.152611,29.959932000000002,31.694052000000003,43.042198,5.508444,12.58245,22.95587,52.147503,19.027088,25.969998999999998,27.117811,10.074883,37.207146,44.473759,34.163399,16.113092,12.819633999999999,79.25,52.195168,28.966755,23.463501,57.04030600000001,17.175501,17.909306,34.564445,30.160505,24.370604999999998,7.754057,24.391486999999998,20.139292,28.992997999999996,33.842186,23.547874,6.229394999999999,18.887016,72.05945600000001,25.763634,71.097992,26.711534999999998,19.691527999999998,29.417101000000002,22.899642999999998,9.671486,39.476089,24.746225,66.538261,14.085,19.410692,19.625,61.969337,57.84205600000001,14.412407,25.403234,21.960079,15.209160999999998,20.668512,35.081641999999995,61.76635,5.38,34.065353,18.27,37.206821000000005,15.547595999999999,20.084761,21.285042,44.964401,54.804768,30.832857,46.57,6.432403,17.329083999999998,8.099542,44.311584,4.828499,50.376616999999996,19.504339,54.29919399999999,33.535408000000004,9.085736,32.277767,27.034059999999997,32.018353000000005,11.563891,11.485434,,26.68,17.09,22.032667,32.605335,23.800901,62.93,61.93040799999999,12.47,20.620846,8.136934,13.203636,28.2099,32.770344,483.55999800000006,23.682966,25.215176,51.800521999999994,7.533347999999999,14.219327999999999,19.138371,50.8899,14.383334,58.147282,3.953535,20.461794,20.094382999999997,52.789227000000004,39.994476,27.968328000000003,33.608196,31.790622999999997,18.953672,88.055962,38.135803,95.05162,,17.209999,79.46709399999999,72.20031,39.48024,13.97,32.933846,36.598896,30.870949,3.630032,19.670603,34.490002000000004,117.366074,49.959827000000004,67.92935899999999,16.751316,57.243922999999995,24.54188,21.98,34.309078,3.23,0.055,16.448275,30.02347,22.615797,10.941499,15.138359,45.950001,41.021233,67.40963,1.639288,58.078655000000005,9.04,62.874409,4.5825949999999995,43.002228,20.35,36.080456,30.377934999999997,85.38378900000001,83.150002,41.46983,16.535601,29.706137,7.801781,18.162912,50.306793,36.400002,41.898705,11.512493,22.026211,20.723408,36.394051,47.689999,25.142811,10.862123,41.433968,20.360001,55.636908999999996,24.804648999999998,62.187732999999994,22.359184,50.897141,,40.436607,40.926704,23.110001,15.701309,15.842328,24.39559,21.396107,14.814236,40.717304,19.818704999999998,36.034271000000004,52.677997999999995,24.209999,19.22327,60.62981800000001,18.410196,19.923906,47.527981,20.61986,37.742965999999996,15.286331,32.659348,47.541653000000004,29.860001,43.840191,26.508753000000002,76.620003,24.163631,24.717789,20.684666,6.342111,49.012581,10.436853999999999,26.286554,14.801589000000002,44.856701,,56.353813,13.222398000000002,12.902629,25.196932,104.117775,24.96619,19.003378,16.398994000000002,25.056725,58.651756000000006,32.19017,17.170618,,32.253754,15.200089000000002, +2011-08-26,23.487182999999998,26.769363000000002,37.095290999999996,,34.88995,19.731405,44.156948,24.540001,27.233821999999996,23.523935,36.28204,26.629998999999998,22.309707999999997,7.889701,29.092182,8.839469,35.280434,30.165558,64.005119,21.69014,20.364738,29.221819,20.639999,21.234205,54.68,9.630612,6.49,46.895138,37.085232,46.546127,199.270004,39.0,48.524184999999996,42.707413,91.316597,66.091438,61.26848199999999,20.640528,13.0,41.195229,10.6088,107.024887,19.077606,22.982360999999997,44.125786,301.299988,53.316444,7.268965,23.06468,53.424206000000005,17.217108,20.702003,70.482063,33.354637,17.152110999999998,30.726727,92.290001,17.847443,6.219405,134.820984,16.336094,24.831993,23.678261,69.839996,6.37,32.190128,81.44577,28.846188,16.022142000000002,15.298383,35.371094,3.01,70.389122,48.527084,14.17,21.490143,16.223152,36.027008,25.466677,28.65,32.509997999999996,25.136574,27.113953000000002,58.18071,44.726486,8.823564,20.812361,37.936806,2.82,68.548317,55.547039,21.470051,8.866127,32.534157,298.880005,74.915848,15.356947,14.866453,34.559878999999995,39.989864000000004,17.597513,42.824333,39.189758000000005,62.361889,25.720081,29.375,12.655664,18.476442000000002,27.468876,20.394678,30.150183000000002,43.964008,30.712612,75.787811,37.832240999999996,6.666639,44.46386,64.788933,6.884844999999999,22.148220000000002,31.341434000000003,42.810753000000005,9.075157,21.463451,29.336655,20.194174,30.85923,,35.23,17.721923999999998,58.257736,13.772188,49.759418,38.605083,30.486390999999998,32.192451,17.91938,38.520401,41.885436999999996,35.970001,58.807159,21.5,12.39899,47.047565000000006,10.86,42.974567,28.730974,29.868933000000002,43.527969,34.001328,36.964645000000004,42.363911,40.776421,52.984497,45.389998999999996,38.183128,10.82,33.037857,45.928165,36.790001000000004,31.919468,39.880882,38.597546,17.59,7.998456,27.370274,,36.867016,72.506088,31.444015999999998,75.489998,6.1765620000000006,24.550549,26.98,8.529117999999999,17.735004,22.480825,52.335396,25.343277,2.45,33.751705,95.309998,100.709999,34.317551,67.35865,8.024677,52.67514,12.363108,23.180861,18.174333999999998,29.879551,12.272616000000001,19.406814999999998,17.137152,6.51,261.727722,43.827236,13.719928,24.059921,,101.796165,11.258669,1.87,126.4356,37.754478000000006,30.394817,4.169014,35.171978,22.567928,29.315846999999998,50.881977,15.14427,30.661606,39.248714,1.56,43.845196,9.300048,11.162763,11.789433,31.804951000000003,8.453753,49.365601,10.06,69.001511,141.094498,18.243906,49.476532,11.025148,16.023487,43.340233000000005,20.314629,6.831494999999999,22.318373,18.373838,118.976669,38.614975,13.794020000000002,14.034870999999999,14.471286,26.195189000000003,34.786518,53.053447999999996,19.660587,30.370911,33.38345,43.36018,5.595601,12.605188,23.614985,52.558167000000005,19.283901,26.129998999999998,27.329268,10.15548,37.599987,47.153351,34.470821,16.438213,12.991841,80.639999,52.94911999999999,28.869902000000003,24.138456,57.998371,17.39189,18.025078,35.438534000000004,30.043245000000002,25.188655999999998,7.830450999999999,25.538097,20.509954,29.214810999999997,33.997269,23.755041000000002,6.363786,19.264454,73.050461,26.451760999999998,72.898315,27.177113000000002,19.890722,29.582165000000003,22.848804,10.134849,40.071953,25.065363,68.087059,14.105,19.627117000000002,20.290001,62.87672,60.067089,14.617820000000002,25.451076999999998,22.570332,15.064048999999999,21.240538,35.308708,62.804806000000006,5.66,34.597736,19.23,37.516197,16.111969000000002,20.527273,22.420904,45.127285,56.012024,31.698572,48.099998,6.476546,17.852516,8.244762,45.107197,4.853093,51.269596,19.793415,55.102306000000006,33.253296,9.222249,32.321166999999996,27.944954,32.867645,12.054991000000001,11.685105,,27.15,17.370001000000002,22.500338,33.061115,24.490118,63.93,62.547573,13.41,20.899712,8.204182000000001,13.238357999999998,28.560932,32.477886,503.47000099999997,24.017899,25.093517000000002,51.915588,7.586449000000001,14.417257999999999,19.203276000000002,50.922443,14.422872,59.835395999999996,4.177319000000001,20.920324,20.206910999999998,53.042156000000006,40.217715999999996,28.950596,33.647293,32.354176,18.940044,88.772514,38.451115,96.940224,,18.120001000000002,81.11709599999999,73.8041,41.153628999999995,14.54,33.624485,38.353221999999995,32.189968,3.6927730000000003,20.069513,35.900002,119.536171,51.785831,69.47734100000001,17.192509,58.667416,24.809359,21.98,34.896423,3.25,0.055,16.886351,30.031153000000003,23.135702,11.183608999999999,15.041147,48.84,42.017517,68.51638,1.6489880000000001,59.383026,9.16,64.362183,4.569207,44.261219,20.690001000000002,36.467220000000005,30.333357,86.75488299999999,84.339996,41.880093,16.713503,30.104101,8.011271,18.492794,51.759693,36.959998999999996,41.935028,11.822863,22.173492,20.70915,36.488106,48.669998,25.759443,11.341053,41.870544,20.52,60.838271999999996,25.201073,62.519318000000005,22.482275,51.670947999999996,,41.458973,41.191067,23.73,15.654912,16.156589999999998,24.988567,21.573629,15.394994,41.286204999999995,19.950247,36.478283000000005,53.538585999999995,24.77,19.283479999999997,61.323978000000004,18.79105,20.455617999999998,48.764408,21.264868,39.258896,15.785535000000001,33.554394,48.165119,30.42,44.397327000000004,26.501334999999997,78.339996,24.758753,24.838095000000003,20.542645,6.738494,50.651218,10.497786999999999,26.17325,15.058337,45.026939,,58.117290000000004,13.362098000000001,13.506444,26.063377,106.50839199999999,25.945626999999998,18.940294,16.764385,25.72014,59.362731999999994,32.990578,17.603868,,32.914921,15.544456, +2011-08-29,24.73328,28.033347999999997,37.713249,,35.569977,20.148466,45.32077,25.52,27.856211,24.319353,36.818665,28.049999,22.875088,8.28533,29.626623,9.283575,36.138676000000004,31.650921000000004,64.942497,23.312706,21.121706,31.023575,21.620001000000002,23.038763,57.02,9.990225,6.83,47.510807,38.86908,46.887184000000005,206.529999,40.93,51.998985,43.737068,94.00264,68.457649,63.30190699999999,21.401382,13.3,43.403709,10.919164,109.565498,19.394389999999998,24.139017000000003,44.189503,307.140015,54.84463100000001,7.859101,23.730051,55.458027,18.047245,21.236464,71.46330999999999,34.342255,17.568758,31.588299,93.889999,18.421457,6.33017,140.842209,16.634724,25.536448999999998,24.148195,72.599998,6.64,33.290737,83.906944,30.247904,16.609297,15.618298999999999,36.250178999999996,3.03,72.860527,50.323521,14.88,22.695894,16.530638,36.615631,27.147427,29.139999,33.224998,26.28643,28.224457,60.30291,45.942863,9.089158,21.626686,38.770340000000004,3.1,72.68267800000001,56.779755,22.552048000000003,9.154912,34.219734,305.25,77.476715,15.676379,15.079376000000002,35.602806,41.038654,18.094011,44.069023,40.547722,62.830349,26.37722,31.645,13.00262,18.883566000000002,28.295279999999998,20.97501,31.25034,45.970695,31.794815000000003,77.26681500000001,38.230396,7.022444,46.389,67.243134,7.1816770000000005,22.434116,32.535393,43.945045,9.675164,22.154049,30.024801,20.75626,32.070114000000004,,36.91,18.8183,59.294219999999996,14.589585999999999,51.984787,40.227295,31.545128000000002,33.477619,18.811962,39.214806,42.359356,37.080002,60.296074,22.280001000000002,12.832492,48.538639,11.05,43.546638,29.329351000000003,30.674179,43.931881,35.377724,38.161255,43.165447,41.826252000000004,55.365067,46.939999,39.273582,11.42,34.573532,47.546642,37.299999,32.633682,41.472473,40.291278999999996,18.35,8.406071,28.084947999999997,,37.926746,75.407471,32.220314,78.720001,6.621638000000001,25.169472,27.65,8.919505000000001,18.127947,23.386646,54.341637,26.641665000000003,2.74,34.584663,102.370003,102.309998,35.842228000000006,69.03795600000001,8.677760000000001,54.162212,12.760895,24.684328,18.671749,30.588255,12.932524,20.187494,17.377888000000002,7.03,267.798218,45.089161,14.107591000000001,24.508194,,105.731369,11.925991,1.94,131.332153,38.983833000000004,31.104734000000004,4.356194,36.199203000000004,23.186567,29.307223999999998,53.521995999999994,17.108881,32.593174,40.560444,1.68,45.83334,9.787158999999999,11.954388,12.124133,33.442028,9.003012,49.908455,10.84,70.507874,143.997452,18.953545000000002,50.686073,11.580912,16.453053,45.052986,21.176897,7.321874,23.025545,18.856907,125.286667,40.046112,14.625864000000002,14.988083,14.844083,26.941098999999998,35.79311,54.35751,20.601284,31.570316,35.453552,44.159225,5.883227,13.075133000000001,24.553726,53.023079,19.696344,27.59,27.819994,10.455489,38.217304,49.61895,35.700554,17.159809,13.718924,82.889999,53.965336,29.854561,25.301861,58.647633,18.933624,18.247721,36.806675,30.973543,26.420219,8.28882,27.815277000000002,21.440731,29.397999,35.503654,25.101625,6.996212,20.087137,73.749054,27.344681,74.422363,28.126532,20.253973000000002,30.225073,24.192423,11.002424000000001,41.307487,25.651896,69.865616,14.838332999999999,19.985329,21.25,62.076092,62.8895,15.091525,25.881641000000002,23.023653,15.707965,21.736856,35.928771999999995,64.86481500000001,6.15,36.103809000000005,20.040001,38.667255,16.849298,21.177502,22.992357000000002,45.843979,55.994026,32.148571000000004,49.450001,6.640509,18.318022,8.296292,46.637867,5.066235,53.570415000000004,20.452901999999998,56.184394999999995,33.963127,9.768303999999999,33.701523,29.042903999999997,33.971728999999996,12.379297,11.885971000000001,,27.93,18.41,23.190392000000003,33.770111,25.647999,65.239998,64.81055500000001,13.8,21.09094,8.555361,13.905142000000001,30.316074,33.31572,521.01001,25.146076,25.656212,52.737572,7.82163,14.947717,20.444553,51.345653999999996,14.93684,62.566444,4.30786,21.760956,21.243788000000002,54.038624,42.338509,30.301207,34.397964,33.763008,19.403322,90.641281,40.553146000000005,98.828827,,18.360001,83.643684,75.925873,42.818611,15.11,34.137535,39.277912,33.790257000000004,3.988553,20.769819000000002,37.189999,123.122726,52.382957,71.977242,17.626698,61.632202,25.494797,21.98,35.718693,3.46,0.055,17.184422,30.599666999999997,24.665489,11.658517999999999,15.394639999999999,51.23,45.044106,70.125351,1.755687,60.713135,9.74,66.434784,4.639501999999999,46.180962,21.629998999999998,38.378292,30.533945000000003,88.30677,87.360001,42.725246000000006,17.629675,31.244951,8.430258,19.278688,53.619064,37.98,43.633507,12.154886,22.868973,20.866037,37.306614,50.330002,26.975328,11.791247,42.290638,21.52,63.051033,25.454604999999997,62.911968,23.362364000000003,53.083149,,43.340137,43.280479,24.709999,16.258097,16.674192,26.112362,22.11466,16.192301,42.225346,20.686872,37.400535999999995,55.218399,25.459999,19.928555,63.303557999999995,18.950834,20.956942,50.106068,21.783115,40.723129,16.413326,34.245132,49.482613,31.0,45.851131,26.782951,80.309998,25.476397,25.24711,21.236032,7.333067,53.55764,10.741514,27.435781,15.810653,45.273769,,59.144379,13.551108,13.895748000000001,27.542456,111.646378,28.290616999999997,19.216282,17.921448,26.54516,60.572219999999994,33.897087,18.379177,,33.682121,16.510609, +2011-08-30,24.665924,27.897919,37.715179,,35.606246999999996,20.356985,46.236431,25.190001000000002,27.856211,24.31089,37.15406,27.700001,22.775759,8.270112,29.781540000000003,9.095687,36.858501000000004,31.336873999999998,65.918922,23.219456,21.154264,30.691204,21.969998999999998,22.811001,57.59,10.016537,6.84,47.901024,38.374031,47.748821,210.919998,40.84,52.875877,43.319626,93.50185400000001,69.316376,63.964172,21.522005,13.4,43.777725,11.116667999999999,110.475182,19.605581,24.356949,44.289619,308.52999900000003,56.058689,7.606186999999999,23.794441,55.623451,18.022341,21.069447,71.366089,34.129177,17.595102,31.494646000000003,93.599998,18.386131,7.271664,139.85405,16.732906,25.695787,24.008041,72.260002,6.64,33.159034999999996,83.76931,29.909554999999997,16.737995,15.707876,36.370861,3.09,74.249123,49.895817,14.65,23.224569,16.758183,36.624294,26.924978000000003,29.764999,33.654999,26.450896999999998,28.810793,60.996033,46.56102,9.118669,21.556221,39.146088,3.12,73.434387,58.343433,22.435801,9.189396,34.402557,311.209991,77.922096,15.556588,15.117397,36.207867,41.020573,18.751929999999998,45.575268,40.58363,63.056499,26.368903999999997,30.865,12.911750999999999,18.961523,28.465947999999997,20.939482,31.121492,46.432552,31.982628000000002,77.000763,38.058636,7.125439999999999,45.998115999999996,68.265701,6.959053,22.264368,34.432243,43.794391999999995,9.937673,22.544388,30.405094000000002,21.251917000000002,32.125172,,36.674999,18.86113,59.303165,15.102835999999998,51.84721,40.913483,31.736856,33.969208,18.768124,39.13678,42.359356,36.990002000000004,61.355658999999996,22.559998999999998,13.026094,48.918346,11.1,43.538914,29.495052,30.624369,44.263184,35.696014,37.819373999999996,43.471924,42.055679,56.47275500000001,46.810001,39.827087,11.51,35.107334,47.517227,37.259997999999996,32.550102,41.818084999999996,41.296494,18.620001000000002,8.359926,28.493336,,38.589077,75.484093,32.419937,79.33000200000001,6.349143,25.205349,27.655001000000002,8.87707,18.37245,23.185354,55.253567000000004,27.210243,2.66,35.245472,101.18,101.93,36.427376,69.784317,8.722799,54.970226000000004,12.824538,25.081888,18.817213,30.677864000000003,12.718266999999999,20.009296,17.573484,6.91,268.602997,45.296715,14.090735999999998,24.618431,,105.23800700000001,11.849724,1.94,132.94078100000002,39.631729,31.434938,4.194539,36.654953000000006,23.293888,29.159557,53.184002,17.055744,32.714989,40.810722,1.75,46.102226,9.760933,12.050343,12.106519,33.737389,9.225896,50.106644,10.97,72.306122,143.905655,18.914478,50.853813,11.708589,16.404419,45.360161,21.271824,7.33033,23.280120999999998,18.915113,126.183334,40.020245,14.488569,15.060709,14.779562,26.469995,36.641796,54.283211,20.535436999999998,31.083842999999998,36.167381,44.257853999999995,5.726342,13.113029999999998,24.393929,53.092815,19.743038000000002,27.780001000000002,27.871859000000004,10.325636,37.383526,50.744747,35.674103,17.278748,14.025063000000001,83.16999799999999,55.096268,29.999840000000003,25.133126999999998,59.271533999999996,18.536922,17.838057,35.856575,31.012628999999997,26.492140000000003,8.155128,27.310131,21.621942999999998,29.609926,35.614422,25.092989000000003,7.019928,20.765085,74.239731,26.894122999999997,74.899857,28.053501,20.335997,30.042628999999998,23.952749,11.002424000000001,41.544098,25.462132,69.840065,14.93,20.164434,21.75,61.800301,63.357032999999994,15.104103,26.073004,23.102111999999998,15.454023999999999,22.064926,36.557575,64.328011,5.95,36.103809000000005,20.389999,39.513481,16.785578,21.159437,23.606144,45.966141,56.876957,33.754284000000006,50.369999,6.697263,17.86907,8.455566000000001,47.052959,5.279376999999999,53.908297999999995,20.425801999999997,57.156601,34.026835999999996,9.889650999999999,33.484493,29.384487,35.882626,12.675807,11.83357,,27.459999,18.83,23.210017999999998,33.981121,25.611238,65.150002,65.602959,13.8,21.393719,8.615136999999999,13.912089000000002,30.411797999999997,33.14183,535.219971,25.32235,25.618191,53.033466000000004,7.836803999999999,14.947717,20.266068,51.679333,14.834047,63.11441800000001,4.615564,21.722748,21.492957999999998,53.74736,42.29557,30.3626,34.358868,34.205791,19.36245,93.081367,39.882111,99.547173,,19.18,84.41713,76.184883,43.0877,15.25,34.157265,40.332240999999996,34.798922999999995,4.015442,21.213051,37.860001000000004,123.32247199999999,53.940684999999995,72.621414,17.843794,64.106125,25.419573,21.98,35.953629,3.55,0.055,17.387660999999998,30.661125,24.827457,11.509524,16.083956,53.93,45.202606,69.920753,1.745987,60.893353000000005,9.76,66.719528,4.5491220000000006,46.297043,22.01,38.85836,30.593384000000004,87.63630699999999,87.400002,42.823719,17.585085,31.041534000000002,8.379688,19.142857,53.670956000000004,37.560001,43.315613,12.248716,22.778967,21.122759,37.40139,51.48,27.18498,11.743352999999999,41.977631,21.440001000000002,62.81300699999999,25.394678,61.899788,23.245432,52.976746,,43.282875,42.819953999999996,24.629998999999998,16.165083,16.72965,26.314390000000003,22.148476000000002,16.448235,42.694916,20.564104,38.186909,55.632149,25.73,19.808144,63.209286,19.246323,21.139244,49.781612,21.83345,41.050438,16.640235999999998,34.060291,50.017849,31.09,45.894653000000005,26.908939,80.589996,25.931492000000002,25.23909,21.219326000000002,7.55957,54.523582,10.88079,27.087776,16.061426,44.958839000000005,,59.260651,13.526454999999999,14.144171,27.857529,116.495926,28.347123999999997,19.263588000000002,17.851851,26.749290000000002,60.400581,33.511333,18.401972,,33.694603,16.443649, +2011-08-31,24.834316,28.891045000000002,37.216171,,35.887329,20.659939,45.859905,25.24,27.772104,24.099339999999998,37.288204,28.200001,23.119581,8.422275,29.920965000000002,9.275036,36.941563,32.015896000000005,65.53810899999999,23.620434,21.626348,30.761187,21.940001000000002,22.977444000000002,57.950001,9.928825999999999,6.83,48.039768,39.005634,48.341198,215.229996,40.380001,52.130096,43.347458,93.847847,70.365883,63.784966000000004,21.795727,13.1,44.632614000000004,11.144884,111.77005,19.851973,24.398854999999998,45.245315999999995,307.0,56.763351,7.662458999999999,24.030539,55.33152,18.503828,21.370079,71.940674,34.529404,17.180841,31.747503000000002,94.199997,18.25367,7.387967,139.115173,16.79368,26.048016,24.527445,73.0,6.78,33.577637,84.43318199999999,30.015894,16.882769,15.624698,36.629421,3.02,75.216187,50.222415999999996,15.16,23.233841,16.985725,37.593784,27.213337,29.735001,32.98,25.471083,28.775260999999997,60.575019999999995,46.600899,8.941608,21.861591,38.856728000000004,3.12,74.14135,57.665009,22.88291,9.271288,34.634659,313.369995,79.58363299999999,15.732279,15.216254999999999,36.35117,41.63538,18.55382,45.512138,40.721222,63.436119,26.510319,32.1875,12.944795,19.004839,28.726444,21.407307,31.443609000000002,48.12072,32.116783,77.345055,38.050841999999996,7.050534,45.226112,68.870735,7.12396,22.478788,35.241058,44.370399,9.862668,22.924715,30.839706,21.604495999999997,32.22607,,35.715,18.955347,59.767788,15.159862,51.572083,41.113621,32.078663,33.779598,18.493185,39.448883,42.675308,36.790001000000004,61.958523,22.58,12.992424,49.640739,10.96,43.453873,29.762016,30.873413,44.322189,35.584175,37.892628,43.6558,42.535404,58.124573,46.939999,39.868396999999995,12.36,35.27158,47.973339,37.724998,32.762852,41.381535,41.737140999999994,19.09,8.552197,28.476315000000003,,39.003029,75.37874599999999,32.715675,81.57,6.394558999999999,25.277105,27.915001,9.012856,18.224007,23.670289999999998,55.486576,27.649878,2.49,35.333878000000006,96.610001,99.980003,36.641651,69.87763199999999,8.670255000000001,55.081959,12.975695,24.655416,18.71398,30.881514000000003,12.881103999999999,20.391151,18.002285,6.93,268.732147,45.678619,13.922192,24.640476,,106.188202,11.878323,1.9,136.20224,40.489513,31.979763000000002,4.271111,36.864734999999996,23.53377,28.994518,54.207122999999996,16.949476,33.637276,41.259468,1.64,46.460747,9.753436,12.090324,12.159367999999999,34.049618,9.416943,50.537479,11.2,73.096954,143.405212,19.197682999999998,51.224628,11.460746,16.315258,45.918667,21.477501,7.296512,23.697359,18.938391,127.11666899999999,40.123699,14.779307000000001,15.296741,14.905025,26.136298999999998,36.750351,54.30798299999999,19.688801,31.503220000000002,36.056346999999995,44.644123,5.7873529999999995,13.416225,24.420565,53.588730000000005,20.116577,28.110001,28.107246000000004,10.54952,37.151039000000004,50.391186,36.203381,17.595942,14.063332,83.529999,55.579781000000004,30.274241999999997,25.284102999999998,59.343532999999994,18.708226999999997,17.749001,35.305519,31.770940999999997,26.635969,8.231525,27.783207,21.374836,29.608133000000002,36.212536,25.27426,7.012022,20.468004,73.937149,26.877733000000003,76.332359,28.144793,20.517622,30.468334000000002,24.403046,10.913694,41.877075,25.63464,70.614471,14.22,20.291304,21.85,61.319939,61.582188,15.535889000000001,26.39193,23.468258,15.871214000000002,22.376171,36.758441999999995,64.813683,5.91,37.532833000000004,20.75,40.20047,16.785578,21.394238,23.817801,46.194183,56.417465,33.572857,51.049999,6.735102,17.926994,8.493043,47.234562,5.279376999999999,53.192303,21.175619,57.21576700000001,34.236153,9.700045,33.354267,29.343823999999998,35.916618,12.332969,12.086839,,27.280001000000002,18.940001000000002,23.18712,34.225895,25.795033,64.879997,66.09060699999999,13.2,21.497303,8.779519,14.106566,30.020882,33.473797,537.26001,25.75423,25.95277,53.385608999999995,7.685074,15.026886,20.574360000000002,51.825825,15.166154,64.899765,4.475699,21.84693,21.88681,53.13414399999999,43.051151000000004,30.099495,34.593452,34.254985999999995,19.675846,91.735474,40.593571000000004,99.861923,,19.190001000000002,84.640564,77.86835500000001,43.272705,15.28,34.739384,40.686558000000005,34.983191999999995,4.06922,21.204182,39.540001000000004,124.49376699999999,55.498413,73.986755,17.921047,63.576015000000005,25.377777,21.98,36.272472,3.76,0.06,17.441848999999998,30.89929,24.980444,11.500214,16.395487,53.66,45.202606,70.441559,1.745987,61.863029000000004,9.68,67.401108,4.595985,47.243519,21.950001,39.560009,30.727106,88.517708,87.709999,43.094482,17.745601999999998,31.412968,8.365243,19.181665,53.95824399999999,37.950001,44.360123,12.378641,22.852606,20.309795,37.694336,52.360001000000004,26.748198,11.590097,42.562484999999995,21.120001000000002,63.438938,25.178028,62.685093,23.516227999999998,53.131512,,43.740902,43.033153999999996,24.74,16.248795,16.775866,26.651108,22.156925,16.605719,42.911648,20.643024,37.94812,55.764542000000006,26.18,19.962957,63.629181,19.235374,21.450670000000002,49.948223,21.822264,41.550003000000004,17.184826,34.079741999999996,50.529552,31.15,46.556267,26.805182000000002,79.870003,25.808964000000003,25.375435,21.80411,7.408569,54.066486,11.054884,26.739771,16.11516,45.273769,,58.640526,13.575763,14.448692000000001,28.426410999999998,117.42182199999999,28.356544,19.452833,18.104145000000003,26.485621999999996,60.49049399999999,33.945293,18.926437,,33.912918,16.682793, +2011-09-01,24.140543,28.191343,36.848679,,35.796654,20.435684,45.269432,24.77,27.620714000000003,23.913183,37.012446999999995,27.23,22.798685,8.292937,29.719571999999996,9.087147,36.803143,31.141648999999997,65.372116,23.116884,21.276352,30.078965999999998,21.459999,22.697121,56.630001,9.700778999999999,6.68,47.710255,37.529064,48.700214,212.539993,40.369999,51.343353,42.827991,92.664169,68.71525600000001,63.481120999999995,21.262201,12.6,43.697582000000004,10.881544,110.278481,19.464781,23.77861,45.054176,312.049988,56.075661,7.418611,23.768688,55.594260999999996,17.980832999999997,20.702003,71.109711,34.011131,17.012478,31.129409999999996,93.610001,18.218346,6.955986,137.36731,16.68615,25.695787,24.477978,71.370003,6.72,33.596455,82.935417,29.000861999999998,16.697775,15.707876,36.353611,3.01,73.191139,49.553612,14.91,23.00197,16.905775,37.697646999999996,26.331762,29.77,32.709998999999996,25.436234,29.414911,59.586906000000006,46.032596999999996,8.705523,21.470087,38.826492,2.9,73.389648,57.094154,21.872444,9.318702,34.438854,309.170013,77.73365799999999,15.564573000000001,15.048962,36.136219,40.957294,18.416860999999997,44.050987,40.6614,64.19534300000001,26.501998999999998,31.75,13.068708,18.649689000000002,28.340193,20.733513000000002,31.275118,47.276638,32.000515,77.094643,37.933739,6.947537,44.835209000000006,68.07821700000001,6.90958,22.192892,34.634445,44.122261,9.562661,22.324192,30.223996999999997,21.1395,31.391284999999996,,35.889998999999996,18.030282999999997,58.81172900000001,14.931753,51.240299,40.427433,31.870243,33.358222999999995,18.114635,38.996346,42.449627,36.650002,60.816742000000005,21.959999,12.790403999999999,48.538639,11.0,43.252876,29.301734999999997,30.632677,44.553646,34.827164,37.119316,43.104153000000004,42.083488,58.192581000000004,46.439999,40.198845,12.09,34.532482,47.774715,37.264998999999996,32.740051,40.790366999999996,41.585667,18.450001,8.344545,28.042409999999997,,38.464890000000004,74.72760799999999,32.479079999999996,79.129997,6.149312999999999,24.981096,27.575001,8.639445,17.700075,22.965763,54.581913,26.653378000000004,2.33,34.747543,95.489998,96.940002,35.941128000000006,68.291611,8.392505,54.239567,12.888183999999999,23.629005,18.56851,30.718586,12.632566,19.542583,17.332752,6.62,264.52948,45.994106,13.509242,23.839464000000003,,102.478668,11.50653,1.75,133.42695600000002,39.257584,31.129497999999998,4.117964,36.090694,22.915125,28.603634000000003,54.645603,16.205612,32.723690000000005,40.456886,1.59,46.811122999999995,9.618545,12.138304,12.053671000000001,33.484219,9.313459,50.072174,11.09,71.882439,142.087173,18.751717000000003,50.686073,11.393154,16.201795999999998,45.220539,20.844648,6.941408,23.00433,18.944208,126.476669,38.977066,14.60971,15.196879000000001,14.808235,25.773159,36.069424,53.92007099999999,19.886353,30.446396000000004,35.641804,44.35648,5.613035,13.113029999999998,24.014442000000003,53.294273,20.015406,27.450001,28.107246000000004,10.437579,36.389412,49.10722,35.491253,17.532503,13.757192000000002,82.489998,54.645534999999995,29.967553999999996,24.653548999999998,58.43168299999999,18.122187,17.642132,34.754467,31.098631,25.799948,8.050087,27.19787,21.81963,29.639568,34.912914,24.816765,6.585135,20.422304,73.659103,26.640171000000002,75.625656,27.651825,20.394582999999997,30.268511,23.509722,10.815107000000001,41.579151,25.237869,69.448608,14.013333,20.216675,21.280001000000002,61.319939,61.166615,15.514923999999999,26.232468,23.34621,15.354261,22.0481,36.321781,63.365253,5.74,37.504807,20.25,39.841057,16.740067,20.906567000000003,23.867179999999998,46.194183,56.282314,33.324287,50.150002,6.690958,18.166279,8.160439,46.231407,5.435135,52.436092,21.274994,56.514106999999996,33.863026,9.593867,33.007011,28.807040999999998,34.982365,12.305168,12.016969,,26.879998999999998,18.389999,23.206745,33.694145,25.583673,65.720001,65.450562,12.79,21.322010000000002,8.667439,13.738449,29.486371999999996,33.268299,529.840027,25.666098,25.473715,53.153625,7.540932000000001,14.971468,20.07947,51.484009,15.015915,63.892189,4.289211,21.340641,22.039528,53.118824,41.677364000000004,29.292634999999997,34.218123999999996,33.557278000000004,19.566839,90.467003,39.510212,97.852249,,18.780001000000002,84.382759,77.888283,42.936344,13.98,34.650581,39.856922,34.983191999999995,3.8630699999999996,20.690037,38.5,123.258926,53.992611,72.621414,17.504332,63.968685,25.076857,24.07,35.710308000000005,3.74,0.05,17.24766,30.737951000000002,24.161558,11.211542999999999,16.226368,52.299999,44.191227000000005,68.89769,1.7071869999999998,61.657101000000004,9.5,66.003403,4.455394,46.788143,21.76,39.079937,30.548803000000003,88.487572,85.5,43.06987,17.246229,30.776229999999998,8.119632000000001,18.774166,52.547928000000006,37.959998999999996,43.815166,12.227063000000001,22.73806,20.16004,37.263535,50.93,26.730738,11.369786,42.059994,20.879998999999998,62.610248999999996,24.426651,62.100468000000006,22.783848000000003,52.696243,,42.677639,42.819953999999996,24.0,16.220896,16.369170999999998,26.348063,21.615898,16.152929,42.604626,20.344872,37.626976,55.168751,26.0,19.489910000000002,62.600849,19.202548999999998,21.412693,48.448727000000005,21.546362,40.464737,17.01086,33.301441,50.206059,30.790001,45.746666,26.590271,78.83000200000001,25.117575,25.190973,21.077303,7.002749000000001,52.384724,11.002655,26.232775,16.055457999999998,44.814147999999996,,58.71804,13.592196,14.184244,27.910046,115.979874,27.358269,19.287249,17.756155,26.221961999999998,60.057357999999994,33.636703000000004,18.493191,,33.588566,15.946221, +2011-09-02,23.170607,27.175644000000002,36.173653,,35.189152,20.081579,44.0457,24.15,26.922622999999998,23.210846,36.155338,26.379998999999998,22.577114,7.942958,29.417494,8.813848,35.889515,29.698736,64.766739,22.063148,20.934498,29.186838,20.5,21.864922,56.889998999999996,9.507817999999999,6.32,46.912479,36.163433000000005,47.694977,210.0,39.27,49.52401,41.584998999999996,89.823318,66.511269,62.359230000000004,19.907507,12.6,41.408958,10.655825,110.11456299999999,18.901606,22.924543,44.153090999999996,310.850006,54.360703,6.799612,23.2321,54.92280600000001,17.358235999999998,20.12579,69.38589499999999,32.741314,16.805632,29.977509,91.58000200000001,17.617835999999997,6.485239,131.760483,16.372904000000002,25.108747,23.917360000000002,69.370003,6.42,32.016113,81.972008,27.454151,16.207136,15.413554000000001,35.689968,2.97,70.57096899999999,48.387119,14.35,21.666372,16.542939999999998,36.598309,25.42548,29.17,32.0,25.351215,28.526506,57.559158,44.706554,8.528462,21.047264000000002,38.230495,2.76,70.239639,56.746681,20.960352,9.051468,33.542922999999995,305.5,74.359161,15.412839000000002,14.790414000000002,35.650578,38.22681,18.157597,42.391391999999996,39.746113,63.45225500000001,26.169268,30.9025,12.730013,17.809452,27.693446999999995,20.636826,30.27903,45.668098,31.687487,75.443504,37.457516,6.807088,42.880756,66.49320999999999,6.662221000000001,21.638964,34.721107,43.475367999999996,9.347033999999999,21.54353,29.390982,20.613184,30.217097999999996,,35.605,17.387871,56.88171,14.190392999999998,49.824146,39.326698,31.453421000000002,32.606792,17.636465,38.731056,42.381924,35.68,59.017265,21.99,12.377946000000001,47.834785,10.72,43.345646,28.556068,30.043260999999998,43.582413,33.644318,35.841309,41.656673,41.513382,56.47275500000001,45.34,38.943134,11.4,33.111759,46.803619,36.349998,32.375351,39.18058,40.263744,17.469998999999998,8.01384,27.276688,,37.206455,71.72087900000001,31.806288000000002,76.309998,5.731486,24.057205,26.745001000000002,8.164191,17.097557000000002,22.654671,53.11982,26.117029000000002,2.22,33.761005,93.760002,90.099998,34.910942,67.638542,7.837008,52.382881,12.538133,22.450834,18.216566,30.474209000000002,12.101208,18.727953,16.663218,6.39,260.724243,44.358574,13.14686,23.516111,,97.818893,10.96314,1.66,131.16423,37.907016999999996,30.122390999999997,3.9563089999999996,35.62048,22.43536,27.952177000000002,52.99215699999999,15.258072,31.322865000000004,39.22282,1.53,44.578526000000004,9.120192999999999,10.722965,11.943572,32.489909999999995,8.811964,49.296669,10.3,69.839409,139.292618,18.315516,49.520668,10.927513000000001,15.918118,44.075584,20.164326000000003,6.637035000000001,22.898252,18.344746,123.54333500000001,37.649376000000004,13.737492999999999,14.860987,14.241864000000001,24.683739000000003,34.569408,52.880127,19.002098,29.045703999999997,34.485904999999995,44.060596000000004,5.438716,12.605188,23.182223999999998,52.790634,19.602959,26.459999,27.823982,10.334592,35.413979,47.432468,34.711758,17.040865,13.278847,81.230003,53.014697999999996,29.410652000000002,23.445738000000002,57.08786,17.157476000000003,16.86734,34.412434000000005,30.019790999999998,24.649283999999998,7.878199,25.746571,20.888857,28.797237,33.724037,23.547874,6.308448,19.980492,72.857651,25.689911,74.011726,26.784567,20.078207,29.721176,22.347668,10.174283,40.851836999999996,25.004982000000002,67.525398,13.938334,19.940556,20.23,58.535492000000005,60.603885999999996,14.848381,25.809877,22.474429999999998,14.474545999999998,21.703203,35.282515999999994,61.59302099999999,5.5,36.391018,19.4,39.113113,16.002737,20.373747,23.041746,45.306458,58.084208999999994,30.444285999999998,47.990002000000004,6.593211999999999,17.639439000000003,8.137019,44.795868,5.1974,51.197189,20.922667999999998,55.051586,32.588955,8.918886,31.713465000000003,27.709089000000002,34.124592,11.971594999999999,11.571572,,25.879998999999998,17.68,22.418577,32.681301,24.784185,65.75,63.553329000000005,12.07,20.77223,8.518001,13.314764000000002,28.457218,32.675484000000004,528.1900019999999,24.784702,25.154345000000003,52.449321999999995,7.358858000000001,14.615191000000001,18.862537,50.906181,14.470313,61.346752,4.084075,20.662395,21.018729999999998,52.30632,39.693954,28.196356,33.764587,32.904282,19.444202,87.01992,37.674973,95.71345500000001,,17.940001000000002,83.44120799999999,74.102928,41.775906,14.05,33.585018,38.327296999999994,33.392609,3.701736,19.927675,37.27,119.69963100000001,51.318512,70.631134,17.230425,62.456844,24.240953,23.43,34.627922,3.53,0.05,16.931515,30.261629,23.297678,10.745949000000001,15.799129,50.380001,41.149544,67.530525,1.6683880000000002,61.167942000000004,9.28,64.208771,4.244508000000001,44.957684,20.73,37.575096,30.578523999999998,86.32547,82.83000200000001,42.388832,16.247477,29.476196,7.736764,18.570415,50.597815999999995,36.689999,42.934124,11.808427,22.222586,20.003153,36.755203,49.029999,25.603851000000002,11.0058,40.947956,20.120001000000002,59.94786800000001,24.094757,60.503689,22.076083999999998,50.626308,,41.033665,41.677181,23.07,15.895354000000001,15.897785999999998,25.758814,21.201672,15.316246,41.43795,19.643322,36.342411,54.291610999999996,25.959999,18.586798,60.878333999999995,18.725391000000002,20.706278,46.808921999999995,20.981514,39.017719,16.594852,31.589199,49.241463,30.01,44.675907,26.353116999999997,75.839996,24.014851,24.870173,20.216839,6.625242999999999,50.332119,10.898201,25.112485999999997,15.488233,44.286415000000005,,57.158039,13.148438,13.711431,26.833548999999998,112.245911,26.049217000000002,19.090111,17.016678,25.345909,58.954124,32.75914,18.037128,,32.840065,15.4775, +2011-09-06,22.847298000000002,26.566221000000002,36.723927,,35.4249,20.179937,43.403881,23.74,26.586199,22.93161,35.782677,26.129998999999998,22.433899,7.912525,29.533678000000002,8.993198,35.529598,28.782051,64.727676,21.746094,20.747297,28.775751,20.35,21.514523999999998,59.84,9.35871,6.27,47.276684,35.395264000000005,47.614193,216.17999300000002,39.099998,49.32732,41.149021000000005,86.964287,67.207748,62.553982,20.111641,12.7,39.271713,10.85333,109.262245,18.690422,22.248056,43.743515,313.829987,53.290974,6.555763000000001,23.210638,55.088242,17.341635,19.457708,69.332825,32.263355,16.372681,29.855766,91.910004,17.246937,6.524007,128.695297,16.293421,25.041653,24.106973999999997,68.370003,6.31,31.748013,82.39298199999999,26.777465999999997,15.933665,15.291985999999998,35.526218,2.99,70.835464,47.819404999999996,13.96,21.286097,16.518339,36.407894,25.10416,29.615,32.224998,25.880846,27.469313,56.192989000000004,44.277832000000004,8.528462,20.773211,38.433471999999995,2.68,67.295464,56.6474,20.262860999999997,8.926469,33.035942,310.429993,73.26287099999999,15.205210000000001,14.623118,34.750954,37.729527000000004,18.367945000000002,42.174934,39.303413,63.323048,25.944668,30.2325,12.62262,17.636211,27.181433000000002,20.080868,29.917269,44.704571,32.02734,74.817474,37.387249,6.676003,43.203247,65.734825,6.678711999999999,21.344133,35.096626,43.572845,9.122029,21.483467,28.757165999999998,20.321920000000002,30.143709,,36.09,17.028122,56.819164,13.629620000000001,49.581383,38.504707,31.203328999999997,32.431221,17.891486999999998,38.130276,42.065979,36.02,58.313922999999996,21.889999,12.319023,48.001484000000005,10.99,43.121449,28.114195000000002,29.611578,43.201190999999994,32.1819,35.369178999999995,41.001274,41.318721999999994,56.871140000000004,45.400002,38.976189,11.19,32.890029999999996,46.354862,36.544998,32.192993,38.052826,40.993557,17.049999,7.860023,27.412815000000002,,36.726265000000005,70.47604399999999,31.724957,76.029999,5.667905,23.088457000000002,26.215,8.274517,16.966578,22.70042,52.900493999999995,25.774113,2.26,33.370117,92.379997,87.589996,34.919182,67.078781,7.4841940000000005,51.832745,12.132392999999999,21.701742000000003,18.132101000000002,30.050619,12.032645,18.193354,17.159723,6.04,259.402832,43.827236,13.222709,23.574903,,95.53466800000001,10.54368,1.65,131.685745,37.295624,29.305149,3.8882449999999995,35.880913,22.397485999999997,27.839253999999997,51.82288,14.797585,30.583296,38.877617,1.49,43.633342999999996,8.854156,10.786938000000001,11.789433,32.251934000000006,8.541314999999999,48.995079,9.87,69.698189,137.732727,18.421312,49.476532,10.672163000000001,15.837074,43.842876000000004,21.967964000000002,6.417209,23.230623,18.338919,125.603333,37.416603,13.592118,14.443389999999999,14.266959,25.410019000000002,34.677963,53.350578000000006,18.785738000000002,28.047590000000003,34.916378,43.978401,5.325409,12.362634,22.802731,52.891360999999996,19.743038000000002,26.51,27.700294,10.191303999999999,35.131828000000006,47.041702,34.220955,16.79505,13.20231,82.739998,52.539375,29.241165000000002,23.019459,56.967873,16.427176,17.107792,33.775875,29.965069,24.532423,7.696761,25.73855,20.460537,29.005569,33.103764,22.926378,6.205679,20.041428,72.636833,25.780016,73.199974,26.519825,19.966892,29.781994,21.425291,10.174283,40.74667,24.823854,66.44465600000001,14.223332999999998,20.022642,20.059998999999998,57.699256999999996,60.932860999999995,14.672314000000002,25.714201,21.838032000000002,13.903181,21.459253,34.872044,61.013641,5.67,35.270206,19.27,38.444324,15.620420000000001,19.588058,22.794819,44.834091,58.391968000000006,31.252857000000002,47.080002,6.590058,17.580679,8.202601,44.674797,5.033443,51.22937,20.597448,54.975494,32.097534,8.865795,31.262043,27.066585999999997,34.455818,12.21251,11.414373,,25.09,17.309998999999998,22.088266,32.419659,24.343092000000002,66.599998,63.027615000000004,12.12,20.533192,8.390981,13.273092000000002,28.297655,32.106392,533.700012,24.42333,25.009863,51.745022,7.3361,14.765620000000002,18.367645,50.767826,14.201467999999998,60.162422,3.925562,20.404476000000003,20.576654,51.976719,39.496475,28.047259999999998,33.553463,32.738803999999995,19.525959,87.881676,36.640121,95.955574,,18.0,83.251183,72.827873,41.582489,13.96,33.279163,37.177898,33.082256,3.4866230000000002,19.581959,36.950001,118.982285,49.483864000000004,69.554276,17.307686,62.72189300000001,24.11557,22.15,34.191608,3.37,0.05,17.048942999999998,30.246267,22.811747,10.550397,15.65671,50.720001,40.606113,67.353844,1.639288,60.472874,9.31,64.122498,4.200991999999999,44.404076,19.860001,36.864216,30.637959000000002,87.493156,82.68,41.699577000000005,16.345573,28.812918,7.6573009999999995,18.221128,50.127712,36.330002,43.406433,11.606327,21.985301999999997,19.846266,36.427795,49.880001,25.123394,10.689708999999999,40.643173,20.24,60.52088199999999,24.011778,59.570038000000004,21.731434,50.316795,,40.387535,41.387203,22.940001000000002,15.662835999999999,15.823845,25.245319,21.057959,14.873294,41.419838,19.362698,36.445351,53.24896999999999,25.780001000000002,18.294363,60.4156,18.793242000000003,20.569554999999998,46.694922999999996,20.933042999999998,38.742107,16.375507,33.933815,49.188522,32.060001,45.163414,26.101145000000002,75.849998,24.014851,24.70175,19.982927,6.436489,48.14151,10.811153,25.120663,15.243428,43.988503,,57.419655000000006,12.852594999999999,13.567185999999998,26.159648999999998,112.997253,25.794939000000003,18.963951,16.851381,25.830713,58.145065,32.16124,17.809099,,32.758984000000005,15.295746, +2011-09-07,24.039505,27.649633,37.129139,,36.240932,20.57732,44.670395,25.299999,27.528187,23.625481,36.811478,27.0,22.751289,8.308152,29.618877,9.275036,36.867733,30.44565,65.987274,23.676384,21.935644,30.087709000000004,21.59,22.644566,59.540001000000004,9.727091,6.76,48.022422999999996,37.418098,48.018085,219.899994,40.400002,53.064358,42.429123,90.706558,70.051018,64.299164,20.914246,13.0,42.299473,11.069643,111.819221,19.447187,23.186682,45.491066,316.670013,55.099318999999994,7.0153229999999995,24.104671,56.674423,18.462317000000002,20.501579,71.127922,33.325835999999995,16.827274,30.707990999999996,93.0,18.297819,6.773227,134.183899,16.531868,25.620307999999998,24.659359,70.699997,6.49,32.867428000000004,84.27936600000001,28.014834999999998,16.472561,15.829438,36.732841,3.06,73.306854,49.919125,15.3,22.040654999999997,16.68519,36.987846000000005,26.224663,30.129998999999998,33.0,25.53937,27.993471000000003,58.426979,46.172176,8.705523,21.775461,39.651398,3.08,72.897453,57.65675,21.049776,9.219566,35.457077000000005,308.690002,77.510986,15.372914000000002,14.912084,36.271561,39.827118,18.861992,44.186279,40.266556,65.108032,26.327312,31.365,13.118275,18.034664000000003,28.070713,20.455528,31.830151,46.153847,33.118473,77.697197,37.629272,6.9943539999999995,44.551804,67.618065,7.016769999999999,22.166092000000003,35.751389,45.035011,9.534538000000001,22.139034,29.544912,20.633623,31.464689,,35.994999,18.004585000000002,58.105835,14.599091,51.458782,38.547596,31.336717999999998,31.279478000000005,18.632645,38.629627,42.381924,37.375,60.634032999999995,22.549999,12.521044,49.205471,11.47,43.345646,29.218884000000003,30.167784,44.208725,33.033543,36.419258,42.750526,42.681404,60.330234999999995,46.439999,40.611893,11.59,33.85907,47.061115,37.380001,32.49691,39.598942,41.929924,18.6,8.121514,28.127487,,37.396885,73.03272199999999,32.161167,79.91999799999999,6.11298,24.057205,27.129998999999998,8.868587,18.197809,23.304302,54.993122,26.500969,2.46,34.468338,96.650002,90.150002,36.064743,66.676407,7.983644,52.735313,12.569956,22.756287,18.676437,30.596407,12.452589999999999,19.398327,17.468164,6.52,265.28955099999996,45.183754,13.719928,24.2216,,98.988388,11.077538,1.78,135.26533500000002,38.582302,29.982069,4.228571,37.088993,23.458015,28.551516999999997,54.134032999999995,15.789401000000002,31.853607,40.586338,1.65,45.988152,9.045254,11.306691,12.040461,33.407749,9.058733,49.710262,10.32,72.00482199999999,139.567947,19.054454999999997,50.562466,11.122784,16.274732999999998,44.429317,22.181557,6.817753,24.369170999999998,19.014046,129.666672,38.796021,14.504717000000001,15.287660999999998,14.713970999999999,26.195189000000003,36.622063,54.002602,20.262634,29.205060999999997,36.622337,44.718105,5.7873529999999995,12.984176,23.821365,53.611603,19.797512,27.48,28.246893,10.522656,36.252365000000005,48.744362,35.539375,17.500785999999998,13.699791000000001,86.08000200000001,54.252155,29.814207,24.227264,58.343685,17.400906,17.508551,35.372025,31.286257,25.988722,7.973692,27.213903000000002,21.613707,30.451365000000003,34.802143,23.867254,6.521892,20.681293,73.021202,26.722088,75.176804,27.633564,20.377007,30.772409000000003,22.805227,10.696802,41.789444,25.729521,68.56360600000001,14.178332999999999,20.142052,21.120001000000002,60.39474499999999,61.573528,15.213092999999999,26.280306,23.110836,14.810108,21.871449,36.409103,64.40471600000001,6.06,36.867352000000004,19.85,39.113113,16.603523000000003,21.276836,24.466864,44.793365,57.758368999999995,30.857143,49.860001000000004,6.757174000000001,18.157881,8.197918,45.928740999999995,5.238388,53.1735,21.274994,56.522552000000005,33.043987,9.434603,32.731949,28.254,36.587543,13.203965,11.964572,,27.23,18.07,22.680208,33.415619,25.390694,68.43,64.79039,12.37,21.393719,8.824352000000001,13.613425,29.374670000000002,32.715004,542.1400150000001,25.278284,25.534309,51.057301,7.586449000000001,15.050639000000002,19.900982,51.044529,14.652182,62.133366,4.270564,21.063612,21.798391,52.8582,42.141026000000004,29.204931,33.897521999999995,33.548325,19.543756,90.23465,39.397026000000004,99.781219,,18.610001,84.98738900000001,76.832375,43.466103000000004,14.93,34.561787,38.932232,35.283859,3.9168480000000003,20.158157,38.599998,124.212296,51.275246,71.977242,17.698643,64.79334300000001,24.508442000000002,21.700001,35.106186,3.47,0.05,17.694767000000002,30.561295,24.359529000000002,11.034616,16.172968,54.040001000000004,42.198662,69.130219,1.745987,62.008938,9.8,66.253609,4.475479,46.118465,20.450001,37.898212,30.697395,89.93399000000001,84.300003,42.782681,17.531584,30.245596000000003,8.170197,18.696547,51.416168,37.599998,45.213885999999995,12.061052,22.337132,20.060207000000002,36.918903,50.810001,25.900854000000002,11.475153,41.664615999999995,21.68,62.451561,24.481964,60.948677,22.9254,52.444763,,42.24416,43.193386,23.84,15.979068,16.359932,25.859829,21.886414000000002,15.435112,42.77906,20.099325,36.939411,53.778560999999996,25.26,19.515711,62.523716,19.366718,21.283564000000002,48.106735,22.172586,39.732624,16.852022,34.624561,51.07066,34.5,47.261398,26.397581,78.760002,24.933785999999998,25.190973,20.851746,6.842308999999999,49.029823,10.985248,25.717610999999998,15.804682000000001,44.618382000000004,,59.677292,13.279922000000001,14.1041,27.20989,115.85083,28.177609999999998,19.184735999999997,17.608259,25.898751999999998,60.188118,33.848862,18.310762,,33.544891,16.194933, +2011-09-08,22.995483,27.15307,37.149433,,36.032398,20.238951,44.644726,24.99,27.469316,23.312387,36.578682,26.280001000000002,22.851933,8.292937,29.192883000000002,9.121308,36.166359,29.766641999999997,65.957977,22.930382,21.911226,29.781571999999997,21.59,22.17152,59.689999,9.516589,6.81,47.961727,36.590191,47.937313,217.25999500000003,39.669998,51.60561,41.761234,89.43180799999999,68.97288499999999,63.169476,20.561655,12.8,41.017128,10.900354,111.983116,19.051203,22.71314,45.081482,316.100006,53.324936,6.752717,23.792303,55.857002,17.939331,20.209297,69.786064,32.914082,16.613209,30.192913,91.550003,17.75913,6.45201,131.60849,16.2794,25.301632,24.601646,69.410004,6.49,31.954967,83.834061,27.048138,16.207136,15.842235999999998,35.948544,3.04,71.943054,49.654713,14.68,21.491034,16.666651,36.806065000000004,26.043406,30.42,33.02,25.798617999999998,28.393253,57.64506899999999,45.065478999999996,8.498951,21.493579999999998,39.068344,2.82,71.286659,57.011414,20.146618,9.232496000000001,34.462502,311.339996,77.091316,15.420824,15.216254999999999,34.949982,38.968196999999996,18.172280999999998,44.105106,39.411102,65.229179,26.169268,31.2225,13.456971,17.497616,27.67548,20.352802,30.734953000000004,44.839943,33.109531,77.00856800000001,37.590233000000005,6.844542,44.590903999999995,65.837082,6.851864999999999,21.871257999999997,33.700462,43.900726,9.187655,21.763707999999998,28.929199,20.173735,30.400571999999997,,35.599998,17.627707,56.729813,14.057326000000002,51.345496999999995,37.875702000000004,31.136642,31.146059,18.102676000000002,38.543819,42.449627,36.68,59.939831000000005,22.08,12.840909,48.446022,10.6,43.330185,28.795424,29.943647,44.22234,32.482986,36.126217,42.081005,42.87608,59.572342000000006,45.880001,41.061195,11.27,32.733994,46.928684000000004,36.540001000000004,32.626087,39.216969,41.310257,18.02,7.952313,27.787163,,36.651759999999996,71.929672,32.508656,78.440002,5.804151999999999,23.743259,26.605,8.588525,17.446842,22.837661999999998,54.700703000000004,26.207884,2.4,33.984364,97.449997,86.66999799999999,36.015301,66.005821,7.469058,51.918709,12.402886,22.043557999999997,18.540354,30.873359999999998,12.306894999999999,19.075867000000002,17.234955,6.11,265.751556,44.790203000000005,13.492385999999998,24.456757999999997,,95.744827,10.715278,1.64,134.743851,37.970909000000006,30.031588,4.092441,36.56815,22.769934,28.195383000000003,54.663864000000004,15.320063000000001,31.549086,39.637058,1.64,44.904461,8.944083000000001,10.866899,12.132939,33.492729,8.748282000000001,49.873993,10.05,71.025681,137.849487,18.994229999999998,50.588959,11.047680999999999,16.128849,43.703255,21.350929,6.604699,23.584209,18.856907,126.949997,38.06321,13.931314000000002,14.915454,14.558634,25.586682999999997,35.832584000000004,53.606434,20.300259,28.106302000000003,35.984596,44.709881,5.595601,12.794683000000001,23.548397,53.321934,19.766378,26.950001,28.394503000000004,10.455489,35.365608,47.739513,35.077434999999994,17.040865,13.345814,85.690002,53.490005000000004,29.870703000000002,23.641129,57.5438,16.959118,17.437302,34.963482,31.129903999999996,25.107754,7.763609,26.740828999999998,21.243044,30.3445,34.661846000000004,23.142172,6.308448,20.330893,72.465118,26.402607,74.193184,27.460106,20.541058,30.086063,21.817484,10.430614,40.895641,25.36726,67.44882199999999,14.541667000000002,20.156975,21.01,59.923264,61.270504,15.816753,26.136782,22.491871,14.365715,22.056509,36.208248,62.427986,6.25,36.026752,19.49,38.35788,16.157484,20.897541,24.473914999999998,44.516464,59.43290699999999,30.171428999999996,49.98,6.7887059999999995,17.91021,8.202601,45.643356,5.1974,52.464195,21.265960999999997,56.201313,33.180481,8.994726,31.874496,27.896152,35.976055,13.139106,11.641439,,26.5,17.34,22.362984,32.596897,24.554447,67.410004,63.771099,11.02,21.218429999999998,8.779519,13.537023999999999,29.135344,32.928421,538.3900150000001,24.969797,25.557357999999997,50.825287,7.495413,14.900208,19.251955,51.199162,14.644275,61.594227000000004,4.177319000000001,19.82176,21.557260999999997,52.543938,41.041985,28.582245,33.748951,33.472294,19.557566,90.74781800000001,38.054966,99.95877800000001,,18.42,83.81264499999999,75.248512,43.34837,14.84,33.989536,38.284084,34.857109,3.746551,19.573093,38.279999,124.68445600000001,49.985794,70.583084,17.546473000000002,64.19448100000001,24.266035000000002,21.73,34.753772999999995,3.45,0.05,17.577345,30.421282,23.918589,10.820442,16.030545999999998,52.25,41.081615,68.823296,1.697487,61.717167,9.54,65.114716,4.371709,45.546997,20.1,37.888981,30.727106,89.429253,83.699997,42.438068,16.987619,29.449659000000004,7.967928999999999,18.085295000000002,49.796898,37.459998999999996,44.214802,11.895041,21.985301999999997,19.938973999999998,36.600128000000005,49.68,25.560175,11.206951,41.672844,20.799999,62.028408,24.435863,60.529869,22.50074,50.964851,,41.344475,42.43652,23.610001,15.979068,16.119616,25.119047,21.810329,15.375973000000002,42.769993,19.783634,36.309486,53.704094,24.959999,19.661929999999998,62.240906,19.143452,21.002514,47.185989,22.235519,38.845463,17.540321,33.593307,50.535431,33.91,46.782608,26.219727000000002,77.019997,24.776255,25.062654000000002,20.383919,6.568614999999999,46.580494,11.046178999999999,25.513174,15.95992,44.439636,,56.692947,13.18131,13.863691000000001,26.641009999999998,115.714256,27.320601,19.113770000000002,17.347267000000002,25.983807000000002,59.509834,33.04845,17.877508,,33.289158,15.927092000000002, +2011-09-09,22.470102,26.137375,36.505356,,34.817417,19.841573999999998,42.633705,24.639999,27.006728999999996,22.940073,35.760146999999996,25.41,22.395198999999998,8.140771,28.503525,8.822391,35.068176,28.714147999999998,64.327347,21.783398000000002,21.211237,29.344267,20.77,21.733521,58.07,9.411335000000001,6.52,46.860458,35.617184,47.012848,211.38999900000002,38.419998,51.622005,40.434746000000004,86.60919200000001,66.673462,61.0737,19.939982999999998,12.5,39.850547999999996,10.740469000000001,108.442673,18.567225,21.943635999999998,43.033558,314.48999,52.458977000000004,6.546385,23.063435000000002,54.77684,17.34993,20.459827,67.555534,32.159695,16.216337,29.705923,90.239998,17.591345,6.302479,127.563797,15.910048999999999,24.73974,24.041019,67.769997,6.2,30.957848,81.170479,25.849439999999998,15.853234,15.228,34.629878999999995,3.01,69.397263,47.904934000000004,14.05,20.624685,15.659360999999999,36.191479,25.277176,29.885,31.700001,25.10034,26.98958,57.181098999999996,42.752384,8.380912,21.047264000000002,38.420517,2.69,68.575165,55.828334999999996,19.949886,9.012675999999999,34.121181,305.170013,75.506821,15.021533999999999,14.843648000000002,34.329014,37.774741999999996,17.167057,43.203159,38.42403,63.726879000000004,25.661856,30.807501000000002,13.068708,16.96056,27.091608,19.984184,30.125405999999998,42.666031,32.644463,74.488831,36.840771000000004,6.72282,43.809132,64.13278199999999,6.818882,21.370934,33.507889,42.819607,8.981402000000001,21.313323999999998,28.105241999999997,19.575882,29.749261999999998,,35.154999,17.130907,55.184029,13.392004,49.896984,36.932201,30.719812,30.457822999999998,17.752018,37.818184,41.862873,35.68,57.720172999999996,21.360001,11.978114,46.491890000000005,10.39,42.611228999999994,27.838022,29.354242,42.838116,31.184009999999997,35.328472,40.228043,41.582905,57.35696,43.669998,40.969673,10.74,31.748521999999998,45.832531,35.220001,32.2006,38.252907,40.11227,17.719998999999998,7.729282,27.489389000000003,,34.764117999999996,70.404572,31.577092999999998,74.599998,5.640655000000001,22.756570999999997,25.735001,8.325438,17.211071,22.746170000000003,52.553249,25.102947,2.33,33.10022,94.0,84.959999,34.622482,65.335213,7.4463550000000005,50.71529,12.005104,21.869015,17.742615,30.563816,11.638416000000001,18.464899,17.400457,5.82,260.729218,43.634640000000005,13.483962,24.104019,,93.42408,10.276752,1.61,131.88900800000002,36.191448,29.949045,3.9137660000000003,35.569843,22.056597,27.682899,52.745518000000004,14.735596,30.130844,38.592842,1.49,43.014076,8.486951,10.499071,11.789433,32.727863,8.509478,48.736571999999995,9.83,68.220062,134.612823,18.632901999999998,49.494186,10.484407000000001,15.966747,43.042351000000004,20.702254999999997,6.383121,22.923729,18.327284,123.073334,36.649307,13.293301000000001,14.307219,14.334651000000001,24.870216,34.766781,52.52521899999999,20.187374,26.906903999999997,35.115673,43.633228,5.334125,12.271678,23.608320000000003,52.633015,19.338366,26.32,27.676372999999998,9.859952999999999,34.341801000000004,46.16711,34.605892,16.5413,12.896171,81.019997,52.318092,29.160458000000002,23.108269,57.247845,16.255869,16.885153,35.324524,30.090155,24.235764,7.696761,25.008892000000003,20.732355,28.917571999999996,33.273594,22.512041,6.166151999999999,19.904320000000002,69.53739200000001,26.263340000000003,70.745651,26.446790999999997,20.218815,29.000076,21.701280999999998,9.947531,39.879169,24.642719,65.227745,14.41,19.679354,19.91,57.832714,60.577904000000004,15.238248,25.387293,21.637522,13.857834,21.652727,35.230121999999994,60.067886,6.35,35.151127,19.360001,37.279613,15.283615,20.102821,23.874235000000002,43.653168,59.070843,29.138571000000002,47.599998,6.627896000000001,17.316206,8.343136999999999,44.804520000000004,4.902279,50.50555,20.516142000000002,54.806416000000006,32.470657,8.623106,31.069534,26.952726000000002,35.330585,12.861129,11.187311,,25.67,16.639999,21.731798,31.946983000000003,23.892794,67.290001,61.724842,10.38,20.660677,8.7048,13.245307999999998,28.225855,32.138011999999996,520.75,23.973829000000002,24.804317,49.706707,7.282992999999999,14.472681,18.675938000000002,50.328346,14.264726000000001,58.668746999999996,4.009481,19.372791,20.616837,50.512695,39.82275,27.459652000000002,32.763690999999994,32.694072999999996,19.295229,88.007561,37.303078,97.384132,,17.780001000000002,81.81732199999999,72.41945600000001,42.381347999999996,14.4,32.50959,36.944588,33.829052000000004,3.558327,18.748684,37.23,121.65178700000001,48.947303999999995,68.16971600000001,17.345139,61.651825,23.597317,21.73,34.099312,3.45,0.05,16.850224,29.822351,22.964724,10.494529,15.532096,50.580002,40.432522,67.763046,1.6683880000000002,60.721709999999995,9.39,61.94830699999999,4.25455,43.886196000000005,19.629998999999998,37.418144,30.266496999999998,87.267151,80.18,41.281113,16.274233,28.344194,8.076286999999999,17.823328,47.803276000000004,35.91,42.579906,11.584672,21.846204999999998,19.639457999999998,36.014247999999995,48.09,24.538114999999998,11.034536,41.203316,20.08,60.379822,23.873491,59.159935,21.996073000000003,48.836876000000004,,40.428436,41.404415,22.969998999999998,15.541917000000002,15.722172,24.319349,22.047031,15.040854000000001,41.247673,19.35393,35.033146,53.141392,24.559998999999998,18.922241,60.441299,18.900489999999998,20.26572,45.212963,21.625277,37.484584999999996,16.882275,30.947091999999998,48.288624,29.030001000000002,44.697952,26.115969,74.620003,24.907529999999998,24.42907,19.64876,6.257173000000001,45.312709999999996,10.924315,24.92441,15.3509,43.716136999999996,,55.14263199999999,12.778638,13.51109,25.56452,112.64814799999999,25.804357999999997,18.743164,16.746988,25.524525,58.030659,31.32225,16.896978,,32.141467999999996,15.429673000000001, +2011-09-12,22.503778,26.069654,36.743263,,34.527266999999995,19.873041,42.804852000000004,25.200001,27.612296999999998,22.863914,36.278301,26.719998999999998,22.604208,8.186422,28.751383,8.882171000000001,35.474232,29.011225,64.122292,21.988544,21.479836,29.545431,20.91,22.136485999999998,58.810001,9.525360000000001,6.71,46.877796000000004,35.864703999999996,46.94104,216.559998,38.150002,51.933417999999996,40.258507,86.181236,67.17023499999999,60.427055,20.144253,12.7,39.173763,10.806305,109.59005,18.655217999999998,21.799882999999998,43.197395,316.179993,52.968361,6.612036,23.124174,56.4506,17.706888,20.843973000000002,67.875443,32.571438,16.096069,29.584179,91.989998,17.644329,6.352323,127.75797299999999,15.769794000000001,24.530089999999998,24.271864,69.239998,6.22,31.089534999999998,81.32431,26.062110999999998,16.022142000000002,15.259985,34.414413,2.87,69.322861,48.099365,14.12,20.680582,15.770592,35.888508,25.944534,30.16,32.150002,24.675243,27.327173,57.352943,43.550007,8.380912,21.203863000000002,37.884987,2.57,67.89505,56.051719999999996,20.298635,9.11181,34.695801,307.75,74.564735,15.221182999999998,14.85885,34.416588,38.498047,17.054548,43.058846,38.430019,64.389175,25.537079000000002,30.934998999999998,13.291754000000001,16.899926999999998,27.414984000000004,20.153382999999998,30.477257,43.573818,32.894886,75.052254,37.059357,6.910086,44.962241999999996,63.945308999999995,6.7776570000000005,22.362652,34.412994,43.262684,8.962653,21.803747,28.331606,19.305059,30.171229999999998,,35.895,17.473522,55.907768000000004,13.515564000000001,50.083103,35.8815,30.703148,30.485912,17.891486999999998,38.379944,42.562466,35.889998999999996,58.259106,22.07,12.382154,46.093651,10.81,43.121449,28.086578000000003,29.769314,42.38427,30.981859000000004,35.654076,40.600513,41.756729,56.47275500000001,44.400002,40.320686,10.74,31.584274,46.273941,35.595001,32.246185,37.980057,40.814537,18.450001,7.775424,27.906281,,34.201126,70.625153,31.954157000000002,77.519997,5.56799,22.882153,25.93,8.427278999999999,17.123755,23.157904000000002,52.56239300000001,24.798132,2.37,32.769816999999996,92.959999,86.08000200000001,34.877975,66.484818,7.204199000000001,50.629333,11.941459,22.509012,17.82239,30.303134999999997,11.578425,18.558241,17.468164,5.82,263.347168,43.885853000000004,13.652510000000001,24.522902,,94.036232,9.847759,1.63,134.098633,36.100193,29.544553999999998,3.981833,35.591549,22.365923000000002,28.099842,52.973892000000006,15.213794,30.330976,38.0923,1.44,43.584454,8.50579,10.603023,11.846684,33.305759,8.557238,48.900295,9.66,69.199211,135.488754,19.14723,49.344093,10.567019,16.436838,43.563625,20.480759,6.349032,23.214983,18.466963,123.936668,36.519993,13.422523000000002,14.55233,14.551409,25.341316,34.391773,52.483955,20.450773,27.19207,36.303463,43.26339,5.491013,12.324738,24.240801,52.648666000000006,19.423970999999998,26.75,27.680357,9.770397,35.454285,46.250851000000004,34.971588,16.3827,12.92487,82.120003,52.752441000000005,29.087815999999997,23.294764,57.783752,16.210791,17.036547,35.334019,30.168328999999996,24.70322,7.601269,25.193306,21.160675,28.919359000000004,33.679728999999995,22.477522,5.98433,19.972873999999997,70.486046,26.795820000000003,70.84115600000001,26.930628000000002,20.066485999999998,29.173845,22.006321,10.174283,39.79155,24.478835999999998,66.563797,14.37,19.806223000000003,20.129998999999998,58.59775500000001,60.16233100000001,15.368204,25.514858,21.262659,13.649241,21.778912,35.649303,61.644154,6.69,34.969002,19.530001000000002,36.665413,15.811577,20.608551000000002,23.902458,44.076671999999995,57.993702,30.007143,46.299999,6.6531210000000005,17.70661,8.408719999999999,45.332035,4.812103,50.997223,20.723925,54.74724200000001,33.034866,8.767201,31.42827,26.798197,35.041828,13.166901000000001,11.117444,,25.42,16.83,21.542112,32.217083,24.582014,66.760002,60.95845,9.87,20.867842,8.966318,13.349492999999999,28.377436,32.066879,528.869995,23.947382,25.096312,49.830996999999996,7.2678199999999995,14.448935999999998,19.00045,50.320206,14.422872,58.403594999999996,3.9721839999999995,19.411003,20.552538000000002,50.604675,41.359673,27.766607,33.029548999999996,32.703033000000005,19.315939,87.658966,37.836665999999994,98.132553,,17.790001,81.532288,72.658539,43.213829,14.59,32.253056,36.763092,33.829052000000004,3.576254,18.491613,38.009997999999996,122.532494,49.475201,68.275482,17.743126,61.651825,23.630754,20.264999,34.351028,3.4,0.075,17.003777,29.900121999999996,22.811747,10.671453,15.594403,52.119999,40.93821,68.228081,1.619888,60.807545,9.655,62.448723,4.354972,43.484394,19.5,36.541088,30.734540999999997,87.432884,80.870003,41.354965,16.64876,28.653727000000003,8.112408,17.978565,47.028465000000004,35.950001,42.570824,11.729030999999999,21.928032,19.881926,35.74715,49.080002,24.415820999999998,11.321894,41.277446999999995,18.08,61.578804000000005,24.196163000000002,59.482780000000005,22.285332,49.41724,,40.971649,42.109684,22.879998999999998,15.514016,16.017946,24.580301000000002,22.216105,15.168985000000001,41.918221,19.5644,34.703777,52.851776,24.85,19.22327,60.955475,19.141266,20.242931,44.870971999999995,21.97426,37.794647,16.897408,31.452988,48.959140999999995,29.35,44.733017,26.123379,75.449997,25.257607,24.645609,20.133295,6.417614,45.148838,10.889499,25.210611,15.440464000000002,44.107673999999996,,55.258906999999994,12.975864,13.406914000000002,26.072128,115.14504199999999,25.474739000000003,18.900867,16.894884,26.179436,58.708935,31.225821999999997,17.147818,,32.472065,15.678381, +2011-09-13,23.426563,26.250227000000002,37.195858,,34.92622,19.900589,43.523689000000005,25.18,27.990776,22.93161,36.496078000000004,27.690001000000002,22.805475,8.27772,28.759132,8.865091,37.402985,29.087615999999997,64.62024699999999,22.529404,21.740299,30.183926,21.26,21.970043,59.869999,9.665697,6.96,47.614868,36.632870000000004,47.479565,219.52999900000003,39.009997999999996,53.498714,39.739036999999996,85.125038,68.16378,61.385338,20.269604,13.9,40.180042,11.069643,109.213058,18.778418,22.307247,43.597881,319.480011,53.358906000000005,6.565142,23.41485,57.618343,17.947627999999998,19.499468,67.928772,32.758602,16.271658,29.284502000000003,94.519997,18.068216,6.158485,127.69043,15.844596,24.831993,24.362555,68.849998,6.26,31.197718,80.749496,26.149110999999998,16.351912,15.394356,35.138378,3.01,70.273415,47.850494,14.23,21.416512,16.351485999999998,36.520416,26.570697999999997,30.195,33.174999,24.697544,27.9757,58.366829,44.955807,8.410422,21.274335999999998,38.636466999999996,2.68,69.353706,56.382647999999996,21.376435999999998,9.413527,35.26376,311.410004,78.966988,15.484717000000002,15.079376000000002,33.819489000000004,38.570374,17.069226999999998,43.987843,38.741093,65.188812,25.67849,31.645,13.506535999999999,17.514936,27.711407,20.932932,30.705216999999998,43.908264,32.698124,75.067902,37.301376,7.4812449999999995,46.261959000000004,65.240578,6.893089999999999,22.407320000000002,34.711479,43.812107,8.831399000000001,22.104006,28.476477000000003,19.62698,31.574759000000004,,36.0,18.055975,56.229443,13.268444,50.431072,36.596264,31.311715999999997,30.703619,18.361691,38.653048999999996,42.833275,35.935001,58.735363,22.110001,12.373737,46.603024,11.13,43.507979999999996,28.54686,29.960247,43.38726,32.064186,36.345993,40.902271,41.582905,57.551292000000004,43.93,39.779869,10.95,32.282326,46.74477,36.73,32.101826,39.471619,41.00732,19.09,7.821567999999999,29.225019,,34.772388,71.910461,32.190739,80.300003,5.667905,22.918028,26.09,8.783717,17.918377,23.789232000000002,53.34826999999999,25.41362,2.41,33.649322999999995,98.160004,90.910004,35.347736,67.44281,7.476627000000001,50.706692,12.259683,23.010828,17.930321,30.115788000000002,11.741258,18.668552,17.430548,5.86,263.049133,44.698085999999996,13.795775,24.418768,,95.10524699999999,10.267217,1.68,139.004059,36.036308,29.74267,4.100947,35.584312,22.397485999999997,28.369112,54.49944300000001,15.364344000000001,31.096651,38.463387,1.46,43.584454,8.550993,10.667726,11.921551,33.696690000000004,8.780126,49.460384000000005,10.02,72.11782099999999,136.331314,19.388113,49.917965,10.987599000000001,16.825878,43.275065999999995,21.153166,6.510952,23.598582999999998,18.839449,126.463333,37.425228000000004,13.487129000000001,15.215034,14.909048,25.743714999999998,35.200996,52.500468999999995,20.206186,27.250785999999998,36.399128000000005,43.107234999999996,5.534590000000001,12.370214,25.106308,52.84438299999999,19.431751000000002,26.950001,27.947294,9.842042999999999,35.422043,48.958351,35.096687,16.615824,12.752666,81.91999799999999,52.94911999999999,29.620509999999996,23.641129,58.159702,16.255869,17.054357999999997,36.379131,30.559214,24.891996,7.935497,26.067299,20.962215,29.531813,33.967731,23.521976000000002,6.079194,20.094755,70.428795,27.549477000000003,70.936638,27.816145000000002,20.054771,29.443163000000002,22.187889000000002,10.381319,40.142056,24.323587,66.21488199999999,14.735,19.844122,20.625,59.958847,60.811661,14.814846,25.611694,21.428297,14.093637,21.905096,36.316643,61.933842000000006,6.86,35.956696,20.219998999999998,36.638119,15.993634,21.285866,24.001232,43.645035,58.174725,29.821428000000004,46.810001,6.716183,18.013054,8.385296,45.306087,4.812103,51.440536,20.940739,56.539474,33.480808,8.774789,31.279535,27.375640999999998,36.536583,13.463410000000001,11.327044,,26.280001000000002,17.709999,21.911667,32.841663,25.473398,68.110001,61.655865000000006,10.22,20.931585000000002,9.123225,13.592589000000002,28.768353,32.074783000000004,523.030029,24.114847,25.503574,50.162426,7.305753,14.512267000000001,19.308741,50.409729,14.454498000000001,59.826561,4.009481,19.630716,20.817785,50.566345,41.763233,28.468228999999997,33.428352000000004,33.405215999999996,19.315939,86.632607,38.402603000000006,97.660736,,18.200001,82.732941,73.684563,43.995872,14.93,32.361588,38.016193,34.517658000000004,3.495586,18.961432000000002,38.84,125.746803,50.349255,70.083084,18.021715,62.251059999999995,23.831367,20.450001,34.476883,3.57,0.05,17.24766,30.086813,23.612637,10.820442,15.932633,51.77,41.564663,68.823296,1.639288,61.48548100000001,9.79,62.232997999999995,4.411878,44.154072,19.540001,37.187336,30.868263,87.65136700000001,81.610001,41.77343,16.987619,28.972095,8.235215,18.065887,47.829390999999994,36.93,43.270195,11.786775,22.067123000000002,20.053076,36.048698,48.91,25.254425,11.657146000000001,41.969390999999995,18.48,63.870911,24.279137,60.250637,22.445351000000002,50.47155,,41.449013,42.092487,24.08,15.746542000000002,16.184322,24.782332999999998,22.528885,15.523817999999999,43.485851000000004,19.722248,36.013042,53.513767,24.66,19.747936,62.08667,19.211306,20.334084,44.923588,22.719893,38.747528,16.708309,32.075626,49.464966,29.440001000000002,44.741802,26.308646999999997,77.66999799999999,25.4939,24.878193,20.350504,6.521429,45.942276,11.020064,25.47229,15.756917999999999,43.9119,,55.908104,13.173093,13.51109,26.737282,114.363335,26.181061,19.295128,17.061119,26.434590999999998,58.55368000000001,32.074444,17.512663,,32.578094,15.8984, +2011-09-14,24.638977,26.475933,37.648449,,35.515568,20.034360999999997,43.874546,25.76,28.932778999999996,23.193924,37.096835999999996,28.459999,22.867413,8.323372,29.01473,9.044443,37.153809,29.656298,64.727676,22.837124,21.553093,30.437571999999996,22.370001000000002,21.812366,60.09,9.867431,7.21,47.918365,37.383957,48.610465999999995,222.57000699999998,39.619999,54.187115000000006,39.794693,85.96273000000001,68.899437,62.421547,20.822075,13.9,41.204132,11.276552,106.869156,18.796013000000002,22.8738,44.589973,324.380005,53.5117,6.612036,23.905104,57.774043999999996,18.263084,20.050627,68.657448,33.253857,16.353436,29.574814,97.839996,18.359638,6.26371,128.60238600000002,15.984856,25.435807999999998,24.428511,69.410004,6.46,31.875002000000002,81.413353,26.477789,16.794287,15.00406,35.836487,3.01,70.628838,47.687191,14.82,21.76119,16.660469,37.342758,27.147427,30.115,34.169998,25.048767,28.002356,59.363521999999996,45.693607,8.587483,21.415276000000002,39.469994,2.72,70.329109,56.564663,21.915335,9.473866000000001,35.946384,315.910004,80.654228,15.708323000000002,15.140212,33.819489000000004,39.347931,17.147485999999997,45.043114,39.464951,66.149956,25.986263,32.59,13.490012,17.844105,28.016819,20.945013,31.68148,45.062908,32.796496999999995,76.147774,37.894698999999996,7.855774,46.369461,65.862656,7.173430000000001,23.050591,35.635841,43.732349,8.972027,22.649475,29.237057,20.040878,31.648153000000004,,37.380001,18.338635999999997,57.659092,13.515564000000001,51.070358,37.282452,31.686836,31.560402000000003,18.907591,38.715458,43.058952000000005,36.509997999999996,59.294048,22.68,12.685185,47.519905,11.39,43.716709,29.007146999999996,30.333824,44.154266,32.452614000000004,36.630897999999995,41.373771999999995,40.87376,58.037117,42.790001000000004,40.362293,11.22,33.004996999999996,46.766838,37.314999,32.033432,40.162827,40.910927,19.299999,7.93693,29.931183,,34.532288,72.908035,32.612171000000004,83.220001,5.858958,23.142715,26.625,8.919505000000001,18.56456,25.070192000000002,53.942249,25.897211,2.5,34.798737,98.989998,91.5,35.660915,68.209198,7.552297,51.454529,12.561997999999999,23.709007,18.479354999999998,30.295002,11.758397,18.821297,17.987247,5.95,264.31588700000003,45.175369,14.082310999999999,24.70141,,95.516411,10.467413,1.78,141.178345,35.917685999999996,30.592921999999998,4.279621,35.844738,22.649992,29.133492999999998,55.175430000000006,16.099352,31.731802000000002,39.188301,1.49,44.024448,8.637633000000001,11.039760000000001,12.194598,34.079128000000004,9.114450999999999,49.899840999999995,11.37,73.266411,139.509521,19.611101,50.809669,11.182865,17.117655,44.205909999999996,21.271824,6.681396,23.904045,19.41563,128.666672,38.6236,14.076685999999999,15.859589000000001,14.934332999999999,26.499440999999997,35.546394,52.599503000000006,20.309666,27.510794,36.606388,43.279816,5.639181,12.446010000000001,25.772085,53.400223,19.649649,27.709999,28.218266999999997,9.895775,36.292671,49.674774,35.433514,17.082064000000003,13.125777,83.110001,53.440838,29.999840000000003,24.023006,58.855594999999994,16.481270000000002,17.437302,37.842278,31.082987,25.701061,8.11693,26.692721999999996,21.64855,30.283432,34.610161,24.419695,6.284732,20.239485000000002,70.944008,28.221212,72.416901,28.893371999999996,20.230534,29.790674,22.652706,10.430614,40.545151000000004,24.349457,67.60198199999999,14.73,20.124575,21.540001,61.800301,61.26185600000001,14.684894,25.918318,21.471889,14.039220000000002,22.292049,37.572266,62.146828,7.2,36.180862,20.07,36.947487,16.385051999999998,21.475517,24.276377,43.856781,58.084208999999994,29.815714,48.18,6.889606,18.363575,8.422773,45.755783,4.967861,52.246574,20.949772,57.739902,33.380699,9.078149,31.988241,27.733486,36.596043,14.158357,11.431841,,27.66,18.200001,22.114433,33.356537,25.868546,69.75,63.479874,10.19,21.043136999999998,9.287612,13.89125,29.622002000000002,32.311904999999996,529.5599980000001,24.617241,25.818621,51.024155,7.624383,14.575606,20.209278,50.735268,14.446591,61.293728,4.1027260000000005,20.156111,21.348276000000002,51.808094,42.724884,29.222475,33.811504,33.991116,19.460915,90.040932,39.138317,99.173851,,18.530001000000002,84.831902,75.12895999999999,44.626545,15.57,32.864779999999996,38.914955,35.6912,3.44167,19.369207,39.68,130.04158,50.781952000000004,70.121544,18.017029,61.150837,24.11557,20.450001,34.46011,3.53,0.05,17.410239999999998,30.561295,24.197551999999998,11.071867999999998,16.261972,53.470001,44.138393,70.971695,1.745987,62.12905500000001,9.93,62.923237,4.529037000000001,45.341637,19.879998999999998,38.369068,31.009418,87.764351,83.300003,42.241138,17.460247,29.378915999999997,8.596405,18.473391,49.518307,38.259997999999996,44.24205,12.154886,22.345314000000002,20.152910000000002,36.246860999999996,50.990002000000004,25.734882,12.069024,42.241219,17.959999,65.228554,24.661745,60.704376,22.593054000000002,51.506512,,41.959312,42.092487,24.34,15.802346,16.592636,25.177973,23.053013,16.519314,44.11108,19.660852,36.544154999999996,54.746735,25.129998999999998,20.220989000000003,63.140717,19.607487,20.356867,46.054787,23.332033,39.275948,16.60998,32.299374,49.600246000000006,29.110001,44.908424,26.382759000000004,79.699997,25.905233,25.006510000000002,20.626185999999997,7.002749000000001,46.675362,11.072295,25.979284,16.139048000000003,44.43111,,56.198783999999996,13.411406,13.879721,27.201134000000003,112.815125,26.407089000000003,19.492256,17.052367999999998,26.834345000000003,59.362731999999994,32.76878,17.831905,,33.245495,16.175801999999997, +2011-09-15,24.948812,27.040215999999997,38.002396000000005,,34.980625,20.179937,45.37212,26.120001000000002,28.899139,23.853947,37.952923,29.41,23.223503,8.772255,29.154158000000002,9.300658,38.095112,30.751216999999997,65.088959,23.350008,21.862389,30.839907,22.67,21.996321,64.08000200000001,10.235814,7.34,48.785515000000004,38.382568,49.238739,226.77999900000003,37.84,55.490162,40.601723,89.058487,71.211342,63.816134999999996,20.947426,14.8,42.726913,11.351792,106.656067,19.016006,23.415001,44.926746,325.769989,54.60690699999999,6.874642,24.321596,57.764317000000005,18.678154,21.445238,68.870743,34.572617,16.759932,31.148148,99.400002,18.712882999999998,6.219405,134.41189599999998,16.003555,25.796425,24.700584,70.83000200000001,6.57,32.702816,83.19450400000001,27.637821000000002,17.099936,15.119228,35.664116,3.14,71.579369,48.083809,15.27,22.254915,16.765522,37.706314,27.452269,30.165001,33.705002,24.443873999999997,28.180037,60.12823100000001,46.451344,8.794053,21.681499,39.858696,2.71,71.13452099999999,56.845951,22.454241,9.745414,36.245018,316.149994,83.814613,16.083660000000002,15.117397,34.3927,39.293686,17.000744,47.027401,40.03326,67.046509,26.111038,33.055,13.770883,18.225241,28.376123,20.697254,32.266247,45.986622,33.002213,77.67372900000001,38.612942,7.921316,46.682171000000004,67.013054,7.3960550000000005,23.399031,36.001723999999996,43.067734,8.990776,23.189936,29.8256,20.505876999999998,32.216888,,37.634997999999996,18.535641000000002,58.829597,13.914759,51.669185999999996,37.81852,31.89702,31.742990000000002,18.927521,39.550457,43.781113,37.005001,60.438892,22.969998999999998,13.484848000000001,47.760684999999995,11.94,44.126453000000005,29.605520000000002,30.931524,44.934878999999995,33.264346999999994,37.371658000000004,42.623219,40.776421,58.999065,41.5,40.503738,11.44,33.850861,47.509879999999995,38.16,32.603297999999995,40.917698,40.676842,19.6,8.175347,30.543770000000002,,35.219467,73.934402,33.122314,84.529999,6.177379,23.529175,27.055,9.08075,19.036093,25.655775,55.404339,26.269440000000003,2.5,35.571209,101.699997,90.559998,36.279022,67.347,7.627974000000001,52.623562,12.915407,24.247189000000002,18.685825,30.791909999999998,11.929803,19.262554,18.536409,6.13,269.526978,45.543808,14.478401000000002,25.021238,,98.65033000000001,10.54368,1.76,142.857681,36.675087,29.841715,4.3996889999999995,36.220909000000006,23.192883,29.776278,56.044697,16.754658,32.741085,40.249779,1.48,44.10593,8.765711,11.484587,12.207808,34.580544,9.401019,50.856303999999994,11.42,73.680695,141.88696299999998,20.130302,51.922104,11.303030999999999,17.458060999999997,45.080902,21.975873999999997,6.783664,24.784914,19.724089000000003,131.690002,39.313297,14.868143,16.013912,15.310044,26.715360999999998,36.286533,53.1525,19.472445999999998,28.357933000000003,37.483292,44.134571,5.700193,12.696144,26.051706,53.830814000000004,19.875334,28.540001,28.723825,10.124139,37.864655,50.567966,36.030159000000005,17.218719,13.250145000000002,82.41999799999999,54.227577000000004,30.217756,25.559412,60.343391000000004,17.833675,17.802432999999997,37.595249,31.028267,25.692068,8.212427,27.013446999999996,22.723537,31.245196999999997,35.296898,24.87719,6.316352999999999,20.422304,72.02350600000001,28.114722999999998,72.044441,29.578046999999998,20.47661,29.990494,23.618666,10.568635,41.123482,24.7376,68.614655,14.658334,20.367134,21.809998999999998,62.583144999999995,61.53023100000001,14.848381,26.216884999999998,22.395971,15.045912,22.704241,38.511790999999995,63.586765,7.04,36.629181,20.139999,37.525303,16.840195,22.703722,24.657349,44.255852000000004,58.19283299999999,24.178572,48.970001,6.958976,18.479017000000002,8.394667,46.845406,5.131817,52.980056999999995,21.49181,58.940369,34.645672,9.169162,32.539455,28.530531,37.165062,14.362209,11.423109,,28.16,18.59,22.320469,33.567539000000004,26.603709999999996,70.629997,64.690765,10.29,21.664623000000002,9.280138,14.064891000000001,30.619235999999997,32.825661,524.0,24.44978,26.164407999999998,52.38303,7.578864,14.638943,20.850199,51.093361,14.383334,62.38967099999999,4.195969,20.137003,22.249971,52.344646000000004,44.0214,29.950405,34.124279,34.626205,19.647303,91.580551,40.973549,99.995476,,18.91,86.35218,78.685188,45.09745,15.45,33.663944,39.537178000000004,36.428307000000004,3.5315300000000005,19.94541,41.240002000000004,134.25460800000002,52.019489,73.150253,18.489931,62.152832,24.257671,20.450001,34.879642,3.44,0.05,17.645088,30.880197999999996,24.368528,11.407095,16.965142999999998,52.810001,46.976295,70.40436600000001,1.784787,63.184578,10.09,64.03624,4.529037000000001,46.207747999999995,20.030001000000002,39.615398,31.254579999999997,89.707977,83.82,42.881145000000004,17.923952,30.475531,8.581959,18.609226,49.640194,38.75,45.059486,12.530213,22.451687,20.352587,36.867218,51.450001,26.084305,12.088183,42.587204,19.08,66.215935,25.620556,62.135387,22.709995000000003,52.792988,,43.62188,42.866566,24.82,16.258095,16.880314000000002,26.002928,23.424971,17.199404,45.796524,20.274712,37.565220000000004,54.763279000000004,25.35,20.68545,64.794655,19.808853,20.729069,47.080760999999995,23.681013,40.168194,16.950354,32.357746,50.764815999999996,29.09,45.820442,26.820003999999997,81.809998,26.307816,25.343353,21.043884,7.172625999999999,47.0462,11.168042,26.396321999999998,16.270402999999998,44.694973,,56.799521999999996,13.551108,14.039992999999999,27.673744,113.54371599999999,26.783797999999997,19.728821,17.384842000000003,26.936405,60.482319,33.038799,18.037128,,33.463799,16.711489, +2011-09-16,24.490793,27.017643,38.731586,,35.642513,20.526165,47.083626,25.52,29.100991999999998,24.21781,38.118118,29.450001,23.548632,8.718994,29.061196999999996,9.445848,38.325829,30.836091999999997,65.69433599999999,23.723011,21.626348,31.355946999999997,22.719998999999998,21.847406,62.07,10.148105000000001,7.2,49.175724,38.467926,49.274643,239.30000299999998,37.279999,55.817966000000006,40.833622,89.413589,71.431076,64.166725,20.63637,15.6,42.387245,11.417627,106.68883500000001,19.447187,23.491107999999997,45.618488,331.25,55.506847,6.780853,24.58625,58.328724,18.819275,21.236464,68.64859,34.359539,16.954757999999998,31.438459,100.889999,18.66872,6.363398999999999,135.847382,16.040962,26.207355,25.170519,71.550003,6.53,32.651070000000004,82.984001,28.024503999999997,17.091892,15.311176999999999,37.163769,3.15,71.000778,48.884819,15.14,22.543701000000002,16.882939999999998,37.974651,27.617046000000002,30.52,33.900002,24.411818,28.268873,60.420356999999996,46.261909,8.853076,21.791122,40.441742,2.79,69.74744399999999,57.47472,22.391367000000002,9.887651,36.27301,318.059998,83.797508,16.219425,15.155419,34.297169,38.850654999999996,17.257551,50.698318,40.254597,68.03997,26.086081,34.139998999999996,13.729576999999999,18.563060999999998,28.286296999999998,21.132353,32.330673,46.376812,32.394034999999995,77.963249,38.909607,7.865136,47.102371000000005,66.484695,7.494998,23.649189,36.656479,43.501945,9.047029,22.989763,29.798434999999998,20.521206,32.125172,,37.77,18.801172,59.499725,13.762684,51.232208,37.411106,32.308968,32.030926,19.478445,39.921555,44.164764,36.474998,60.548801,23.01,14.179293,48.220692,12.62,44.389275,29.734398,31.346607000000002,46.155701,33.273087,37.23328,42.510067,40.418385,59.980442000000004,41.290001000000004,40.503738,11.63,32.635445000000004,48.260265000000004,38.580002,32.99839,40.317436,40.759476,20.379998999999998,8.167655,30.892588,,34.432941,73.282127,33.588093,83.720001,6.150085,23.825764000000003,27.245001000000002,9.055292,19.105954999999998,25.445332999999998,55.349514,26.011518,2.57,35.920212,102.5,85.699997,35.611465,68.113388,7.620408,52.090626,13.116204000000002,24.07992,18.962687,30.710435999999998,11.946944,19.186182000000002,18.724485,6.16,271.573669,44.271034,14.360414000000002,25.088182,,98.211777,10.572281,1.81,141.319748,36.392204,29.734409000000003,4.37396,37.031128,23.622154000000002,30.062927000000002,56.374095999999994,16.772369,32.627990999999994,40.672641999999996,1.47,43.592597999999995,8.863652,11.427972,12.331123,34.606033000000004,9.647789,51.200977,11.46,74.75398299999999,144.306061,20.341896,53.140465,11.513319000000001,17.806572,45.900055,22.134089000000003,6.783664,25.360313,19.601873,130.179993,39.132252,15.078122,16.032068,15.7869,27.480904,36.059559,53.309307,18.955063,28.039203999999998,38.176834,44.372921000000005,5.691478,12.832582,26.198175,54.62936,19.844202,29.379998999999998,28.808761999999998,10.025628999999999,38.291916,50.902905,36.155277000000005,17.331260999999998,13.20231,83.41999799999999,55.047104000000004,30.516382,25.603817000000003,60.815311,17.310743,18.149757,37.766265999999995,31.043903000000004,25.593187,8.565752,27.262016,22.938532000000002,31.156305,35.481491,25.2052,6.300543,20.612741,72.203415,28.303134999999997,73.180901,30.016249,20.541058,30.424889,23.996323,10.637649,41.141003000000005,24.642719,68.529556,15.351666,20.389875,21.799999,62.067192000000006,61.460979,14.714235,26.370199,22.082132,14.918941,22.813602,39.345955,63.177788,7.03,36.573143,20.51,37.247768,16.548906,22.821119,24.953659,45.021404,59.487221,22.17,48.959998999999996,6.993661,18.842131,8.399352,47.407528000000006,4.943268,52.415836,21.175619,59.53213100000001,34.39085,9.138823,32.373215,28.497999,38.175732,14.325142999999999,11.344508,,27.73,18.24,22.327003,33.609753000000005,26.861019,71.139999,63.855389,10.21,21.576982,9.257724000000001,14.259373000000002,30.395849,33.631886,525.469971,24.705379,26.487140999999998,51.413585999999995,7.419549000000001,14.369757,20.679827,52.354832,14.446591,61.930083999999994,4.158671,20.098795000000003,23.005449,52.950171999999995,44.081509000000004,29.792545,34.569988,35.171856,19.882025,93.294395,41.596084999999995,100.011742,,18.83,87.077751,80.31886300000001,45.299271000000005,15.38,33.31863,39.174217,36.825951,3.594433,20.1227,41.209998999999996,133.80964699999998,51.482948,73.044472,18.885576,62.319832,24.107214000000003,20.450001,35.349517999999996,3.36,0.05,17.703802,31.020212,24.584498999999997,11.490901,17.027451,53.98,46.093224,70.09745,1.7750869999999999,63.158832999999994,9.97,62.845577,4.5123,46.252388,20.5,39.449234000000004,31.640891999999997,90.928391,83.91999799999999,43.750927000000004,17.763433,30.449003,8.683091000000001,18.570415,49.387726,38.98,44.814251,12.660131,22.418957000000002,20.637836,36.884445,52.549999,25.752352,12.231861,43.377978999999996,19.16,66.375237,26.390368,61.786366,22.876160000000002,52.725262,,43.64658,43.528828000000004,25.799999,16.21159,16.973116,26.061854999999998,23.517960000000002,18.362457,45.99585,20.309788,37.729915999999996,55.102539,24.83,20.737051,64.70039399999999,19.885464000000002,20.615126,47.247372,23.776363,40.627296,16.783953,32.279934000000004,50.588364,29.0,47.241096,27.212782,82.43,26.316565999999998,25.439595999999998,20.843388,7.116001,46.226894,11.228977,26.175532999999998,16.15099,44.814147999999996,,55.481761999999996,13.542887,14.264377,28.137596000000002,115.448624,26.124563000000002,19.925945000000002,17.524832,26.995946999999997,60.923621999999995,33.289543,18.28796,,33.588566,16.568001000000002, +2011-09-19,23.547808,26.137375,39.807949,,35.733189,20.455351,46.724213,25.27,29.092578999999997,23.532401999999998,38.020503999999995,28.790001,23.564111999999998,8.688561,29.068951000000002,9.334821,37.929012,30.080675,67.725319,22.995653,21.13798,30.988588,22.24,21.426918,63.849998,9.849889,6.92,49.019642,37.383957,49.552868,241.690002,37.400002,56.260521,40.323440999999995,87.128189,70.915207,63.559029,20.148899,14.5,41.752594,11.323577,103.500824,19.016006,23.161314,44.307831,331.950012,54.462585,6.555763000000001,24.165417,58.250873999999996,18.163465,20.960884,67.146759,33.302807,16.437620000000003,31.672588,99.480003,18.032898,6.41878,131.93782,15.760441,25.754494,25.327164,69.660004,6.31,32.580521000000005,80.571365,26.787128000000003,17.067768,14.965667999999999,37.258571999999994,3.01,69.926277,48.527084,14.35,22.77659,16.598673,37.922717999999996,26.570697999999997,30.594998999999998,33.685001,24.402060000000002,27.593690999999996,60.179787,45.883038,8.971116,21.36446,40.303535,2.8,67.528122,56.945229000000005,21.92432,9.853169,35.43708,336.140015,83.10376,16.179495000000003,15.185835999999998,33.588612,38.624621999999995,17.795628,48.587765000000005,39.943515999999995,68.678055,25.894762,34.02,13.638712,17.76615,27.855133000000002,20.932932,31.735994,44.632903999999996,31.920025,77.243324,38.831528000000006,7.780867,47.991657000000004,65.77741999999999,7.198167,23.470503,36.492794,43.129761,8.962653,23.024801,29.436253000000004,20.245274,31.969208000000002,,38.145,18.6213,58.633033999999995,13.420518,50.924702,37.039425,31.871798,32.452293,19.970934,39.747852,44.119621,36.485001000000004,59.120049,22.870001000000002,13.930976999999999,47.691002000000005,12.16,44.257858,29.218884000000003,31.255284999999997,45.937866,32.810478,36.989059000000005,41.378483,39.663166,60.845211,41.279999,40.079390999999994,10.99,32.660090999999994,48.017483,38.625,32.907211,40.344715,39.644089,20.700001,8.106131,31.045728999999998,,33.298702,72.668236,33.218422,82.889999,5.968131,23.385376,26.924999,8.885557,19.079748000000002,25.097641,53.512753000000004,25.504476999999998,2.32,35.673595,100.33000200000001,83.910004,35.562019,67.059624,7.529596000000001,51.720997,12.995726,23.854465,18.793756,30.580114000000002,11.458441,19.559551000000003,18.227974,5.89,271.568695,44.237541,14.351987,24.872484,,95.763077,10.448350999999999,1.79,141.735199,34.913883,29.495015999999996,4.253891,36.430695,23.312824,29.837078,55.596340000000005,16.223322,32.271252000000004,40.836613,1.39,42.777786,8.6301,11.395622,12.212213,34.019627,9.273660000000001,50.899390999999994,11.09,74.603348,144.422913,20.000097,52.989601,11.430705999999999,17.774155,45.94659,21.841391,6.4001660000000005,23.896944,19.683355,131.183334,38.890854,14.55318,15.8959,16.166224,26.931286,35.122046999999995,52.937901000000004,18.719887,27.250785999999998,38.248577000000004,43.953753999999996,5.508444,12.574869999999999,25.812027,54.715466000000006,20.762486,28.719998999999998,28.509468,10.021149000000001,38.146809000000005,49.032790999999996,35.616364000000004,17.170486,13.843293,82.059998,53.735874,30.282329999999998,25.186415,61.343262,16.715694,17.820248,36.588146,30.676478999999997,24.604332,8.279269000000001,26.396040000000003,22.789694,31.248787,34.506778999999995,24.808135999999998,6.1108150000000006,20.513711999999998,72.628654,28.008222999999997,72.970772,29.851916999999997,20.429737,29.59955,22.885117,10.726377000000001,40.737919,24.314954999999998,67.406242,15.375,20.367134,21.52,61.631282999999996,59.313881,14.064461999999999,26.023222,21.942648000000002,13.739937,22.889317000000002,39.064976,61.362956999999994,6.88,35.655487,20.290001,36.160416,15.957222,22.387642,24.445695999999998,44.589764,59.985062,20.535715,48.509997999999996,7.003118,18.932382999999998,8.507094,46.594631,4.812103,51.158432,20.75102,57.672287,33.080376,8.789959,31.209526,27.969346999999996,38.056824,14.028635999999999,11.309578,,26.280001000000002,17.92,22.219085999999997,32.715057,26.668043,71.720001,63.196323,10.82,21.680563,9.108284,13.946814000000002,30.036839,33.363147999999995,531.450012,24.626053,26.387240999999996,50.179005,7.419549000000001,14.298504000000001,19.900982,51.931629,14.217279999999999,61.390933999999994,4.084075,19.649817000000002,22.672392000000002,52.053371000000006,42.879436,29.774994,34.272853999999995,34.76038,19.799185,93.381569,40.068069,98.051201,,19.040001,86.455811,77.410126,45.131084,15.01,32.450394,38.61248,36.19553,3.423696,19.644014000000002,40.939999,136.669846,50.686771,71.717613,19.01902,64.667625,23.530445,20.450001,35.139748,3.35,0.05,18.588989,30.957989,24.881453,11.109113,16.742624,53.470001,44.719559000000004,69.44641899999999,1.745987,63.32186899999999,9.76,61.050987,4.472132,45.31485,20.17,39.19072,31.470026,89.519646,83.089996,43.135525,17.085718,28.998632,8.451927,18.240532,48.16021,39.66,44.051308,12.559082,22.148945,20.381110999999997,36.393337,52.459998999999996,25.586376,11.963661,43.460358,18.440001000000002,67.322189,26.445683000000002,61.81253100000001,22.322254,51.467819,,42.354378000000004,42.918159,25.77,16.034872,16.806078,25.901917,23.416519,17.317673000000003,45.261887,19.660852,36.902344,54.448822,24.58,20.547831,64.74324,19.705975,20.288507,45.984634,24.165394,40.739909999999995,16.193975,30.5093,49.059139,29.17,46.188765999999994,26.886705,80.629997,25.616426,25.367414,20.325441,6.851746,45.700802,11.202866,25.554064,16.258460999999997,44.643902000000004,,55.162009999999995,13.362098000000001,14.031981,28.181355,120.14638500000001,25.710182,19.862864000000002,17.393593,26.749290000000002,60.228977,32.527699,18.037128,,34.162399,15.687945000000001, +2011-09-20,23.608425,25.392525,39.983952,,35.987061,20.762235999999998,46.570171,24.639999,28.739328000000004,23.718555,38.088093,28.110001,23.935688,8.604873,29.673105,9.155471,37.384518,29.75815,70.28357700000001,22.939705,21.040312,30.90987,21.83,21.304285,66.199997,9.762177000000001,6.74,49.748032,37.153511,49.499012,233.25,36.459998999999996,55.58849,39.943115,86.062859,72.83543399999999,64.026482,19.902838,14.4,40.384991,11.361197,103.361488,19.121605,23.076754,44.844833,327.75,53.961689,6.471354,24.482122,57.355598,18.420809,20.702003,67.0401,33.19915,16.928301,31.485284999999998,100.260002,17.847443,6.3080169999999995,131.37207,15.666932000000001,25.586767000000002,25.961992000000002,69.720001,6.23,32.453528999999996,80.644249,26.03311,17.027548,14.709736,37.922211,2.94,69.149315,49.180344,14.04,22.133808,16.456539000000003,37.706314,27.913646999999997,32.779999,35.139998999999996,22.811777,27.016228,59.406464,45.494202,8.823564,21.706106,40.579945,2.8,63.178989,56.88731800000001,21.996176000000002,9.792826,35.151764,333.190002,80.722771,16.347198000000002,15.307507999999999,32.13966,38.353386,17.462999,48.605812,40.087092999999996,68.710335,25.977943,32.102501000000004,13.655231,17.523603,27.693446999999995,20.932932,31.721127000000003,43.669373,32.02734,76.52340699999999,39.502926,7.837049,46.564907,64.746338,7.107469999999999,23.935089,36.252075,44.042522,9.168904,23.139894,29.255165,20.306591,32.326980999999996,,37.845001,18.055975,58.230923,13.068847,50.2854,36.310352,32.115612,31.48315,19.236373999999998,40.261078000000005,44.570972,36.709998999999996,59.413123999999996,22.91,13.775251999999998,47.774628,11.65,44.914959,29.108414,31.554140000000004,46.691231,31.941994,37.078621000000005,41.076729,38.928921,60.106758,41.529999,39.729942,10.7,31.666401,48.892948,39.25,33.484665,39.562557,39.754234000000004,20.790001,8.01384,31.156338,,31.916088000000002,72.150269,34.0243,78.16999799999999,5.959032,23.385376,26.764999,8.809178,18.424849,24.823153,52.233418,24.918304,2.47,35.566563,97.08000200000001,79.209999,35.545532,64.952026,7.196631,51.188061,12.883278,23.003551,19.164467000000002,30.539386999999998,11.50129,19.033438,18.0399,5.71,271.54882799999996,43.693259999999995,14.090735999999998,24.70141,,93.75301400000001,10.190952000000001,1.67,141.832413,34.658371,29.181328000000004,4.313927,36.654953000000006,23.704212,30.23665,54.681316,15.877965,31.923209999999997,40.344696,1.4,41.612598,8.464355,11.395622,12.256250999999999,33.246277,9.162215,51.088963,10.48,72.372002,145.749252,19.930108999999998,52.838749,11.332685000000001,17.992989,45.555634000000005,21.532873000000002,6.928541,23.584379000000002,19.665888,129.56333899999998,38.796021,14.407804,15.696176000000001,16.274593,26.538702,34.529938,53.003921999999996,18.945654,27.049491999999997,37.857971,43.920891,5.525875,12.58245,25.519087,55.153873,20.778048000000002,28.08,28.574183,10.034583,37.76791,48.437313,35.577853999999995,17.025787,13.489317000000002,82.529999,52.752441000000005,30.564804,24.467051,60.343391000000004,16.373075,17.740092999999998,37.015685999999995,30.606129,24.802104999999997,8.107385,25.465933,22.607769,31.769629,34.359089000000004,24.695923,6.0159519999999995,20.490864000000002,73.03756700000001,27.631393,73.897125,30.007109000000003,20.224674,30.251139000000002,22.565554000000002,10.874259,40.886883000000005,24.185574,67.406242,15.326667,20.427778,21.379998999999998,60.234618999999995,57.175433999999996,14.123153,26.224954999999998,21.593941,13.712726000000002,22.695829,38.933258,61.201096,6.85,35.543411,20.190001000000002,37.011185,15.283615,22.306362,24.339869,45.339034999999996,63.270798,18.575714,47.619999,7.097713000000001,18.777069,8.488358,46.568672,4.828499,49.723709,20.778131,57.097416,32.088428,8.524514,31.183290000000003,27.741625,39.042010999999995,13.667264000000001,10.995178,,26.389999,17.6,22.258326999999998,33.044243,26.05234,70.41999799999999,61.90878299999999,10.51,21.640728,9.093342,13.780123000000001,29.645933000000003,33.955948,537.23999,25.057935999999998,26.748404999999998,50.038132,7.320923,14.44101,19.884757999999998,52.151363,14.233096,59.552569999999996,4.205292,19.458761,22.964834,52.336971000000005,43.094097,29.476815999999996,34.820225,34.670921,20.206491,94.204613,39.599133,98.148827,,18.9,87.682396,75.985641,44.660187,14.8,32.677315,37.411246999999996,35.177170000000004,3.3967389999999997,19.502178,40.09,137.80483999999998,48.843452,70.544609,18.995607,63.744220999999996,23.756134,23.49,34.695045,3.33,0.05,18.55286,31.821396000000004,24.791464,11.053241,16.288673,52.52,44.06292,69.037201,1.7265869999999999,63.287567,9.5,59.782677,4.408531,44.573738,19.809998999999998,40.058556,31.804340000000003,90.084648,83.959999,43.5704,16.9252,28.892504,8.242435,18.15321,46.967525,38.700001,44.042233,12.522994,22.181673,20.573656,36.505337,52.240002000000004,24.878798,11.676303,43.064957,17.84,66.410645,26.846725,61.454772999999996,22.143774,51.632259000000005,,42.230915,43.365406,26.01,15.653531,16.768955,26.280721999999997,23.281263,17.34725,45.153156,19.389011,36.387710999999996,54.788109,24.34,20.719852,65.137451,20.321035000000002,20.318892,46.73,24.148228,40.445384999999995,15.868735000000001,29.935303,49.070896000000005,28.440001000000002,46.679848,26.983038,81.25,24.785007,25.575937,20.609478,6.474239,44.407139,11.185456,25.464111,16.037544,44.507721000000004,,55.287975,13.337446,14.031981,27.997566,116.275856,24.824923000000002,20.117823,17.358595,25.541529,60.482319,32.421603999999995,17.695079999999997,,34.018944,15.668810999999998, +2011-09-21,21.722445999999998,24.467104,39.857273,,34.790203000000005,20.356985,45.688751,24.889999,27.957138,22.999306,36.886581,28.559998999999998,23.556372,8.45271,29.006981,8.848008,35.824923999999996,28.170931,68.38929,21.401068,19.689173,29.160589,21.360001,20.226801000000002,65.709999,9.516589,6.48,48.594742,35.565968,48.556602000000005,231.86999500000002,35.25,53.785553,38.152813,83.176476,69.47264100000001,60.871131999999996,19.735704000000002,15.2,37.900028000000006,11.201314,97.321411,18.488028,21.918267999999998,43.898239000000004,322.790009,51.805248,5.983658,23.670824,55.934853000000004,17.432942999999998,20.142485,65.493843,31.866003000000003,16.199505,30.642435,96.959999,16.884864999999998,6.11418,124.31282,15.320963,25.343563,25.516787,67.220001,5.93,29.786696999999997,76.952492,24.670065,16.71386,14.735327999999999,36.758697999999995,2.92,65.595146,47.138,13.22,21.174309,15.863291,37.489906,26.990883,31.9,34.625,21.316260999999997,26.136717,57.10376,43.490181,8.587483,20.585846,38.865364,2.65,55.080261,55.224377000000004,20.379467,9.422146000000001,34.394505,333.25,78.461662,16.019772,14.721972000000001,30.189146,37.422127,17.127922,47.43327,38.854748,68.193436,25.512123000000003,31.6675,13.085228,16.103001000000003,26.597561,20.213814000000003,31.146269,43.796783000000005,31.598045000000003,73.768906,38.948631,7.490607000000001,44.864532000000004,62.053539,6.802392,22.639612,35.703243,43.537403000000005,9.047029,22.409275,28.322547999999998,20.403679,30.950968,,38.0,16.531323999999998,56.300922,12.346496,48.731689,35.223911,31.417811999999998,30.815983000000003,18.727184,39.084590999999996,44.367874,36.185001,56.427341000000006,21.950001,13.569023000000001,46.678074,11.35,44.265591,28.151020000000003,30.989637,45.202637,30.994941999999998,35.613372999999996,39.336899,36.593327,58.833884999999995,40.259997999999996,38.431953,10.25,29.736528000000003,47.951283000000004,38.240002000000004,33.006001,38.362038,38.85918,19.940001000000002,7.667756,30.509728999999997,,29.465459999999997,69.54129,33.506763,76.68,5.613318,22.360806,25.75,8.291492,17.822325,24.072874,49.126453000000005,23.426486999999998,2.35,33.90062,97.690002,73.519997,33.897232,61.024235,6.772855,49.228221999999995,12.353167,21.96356,18.615433,31.313251,11.047069,18.057581,17.633669,5.35,267.85784900000004,41.99342,13.644082000000001,24.225378,,89.41301700000001,9.542699,1.6,138.80960100000001,32.021122,28.578712,3.996599,34.774101,22.397485999999997,29.394084999999997,51.68922,14.67361,30.696405,38.72229,1.35,39.331115999999994,9.033164999999999,10.643461,11.974399,31.750522999999998,8.620918,50.158348,9.87,70.61145,144.331146,19.998468,51.578559999999996,10.993383,17.782257,44.392075,20.544044,6.536519999999999,22.582752,18.880007,126.76333600000001,37.632137,13.648651999999998,15.287660999999998,15.880825,25.802603,33.454269000000004,52.104305,18.607006,25.447489,36.813656,43.246952,5.168524,11.680452,25.405909,54.245731000000006,20.661314,27.43,28.020086,9.743535000000001,36.300732,46.232234999999996,33.951492,16.334473000000003,13.297979000000002,80.110001,49.982471000000004,29.95141,23.001692000000002,58.111717000000006,14.993629,17.081076,36.227112,28.933146,22.689569,7.925946000000001,23.164696,21.598938,30.619284000000004,32.380103999999996,23.970835,5.683929,20.026201,71.573708,27.189034000000003,71.50966600000001,28.993792,19.996183,29.425783000000003,21.083939,10.657364999999999,39.887928,23.271284,64.963951,15.168332999999999,19.798643,20.76,58.58886700000001,55.054283,13.582372,25.700457,20.687282999999997,12.533726,21.863032999999998,37.853245,58.184909999999995,6.61,33.645053999999995,19.41,35.073048,14.227689999999999,21.836748,23.570875,44.638626,61.261341,18.357143,44.299999,6.83285,17.996267,8.249445,44.873703000000006,4.56617,46.781719,20.208988,52.354809,32.661755,8.205981,30.474579,26.773796,38.073807,13.407815,10.444983,,25.700001,16.799999,21.718712,31.634132,27.145889,69.790001,58.490677000000005,10.01,21.019228,8.652496000000001,13.41895,28.273721999999996,33.521229,531.27002,24.802329999999998,25.987669,50.369578999999995,6.911253,14.124325,18.878763,51.288685,13.663773,57.104355000000005,4.074751,18.637241,21.681335,51.202545,40.947544,28.740108000000003,33.991347999999995,32.890877,20.006287,92.84897600000001,36.971610999999996,95.06568100000001,,18.91,83.838562,74.053139,43.440872,14.82,30.970440000000004,35.190253999999996,34.168503,3.2529619999999997,18.562527,40.290001000000004,133.319366,46.775143,68.198555,18.665516,66.760025,22.744707000000002,23.49,33.402896999999996,3.25,0.05,18.019938,30.965765,23.31568,10.485215,16.101753,51.509997999999996,41.69297,66.433083,1.755687,62.755508,9.37,56.21073199999999,4.24116,42.314686,19.18,38.756805,31.588897999999997,84.750999,81.339996,42.118057,15.694597,27.840099,8.076286999999999,17.503153,44.320976,38.23,42.8978,12.292019999999999,21.690746,20.181442,35.006187,52.860001000000004,24.634203,11.254847,42.364788,17.08,63.888378,26.040031,59.596214,21.122137,49.65905,,40.189751,41.447426,25.85,15.272191000000001,16.304953,25.245319,22.723323999999998,16.686865,43.503956,18.415609,34.201481,53.240692,23.790001,19.661929999999998,64.160492,20.010229000000002,19.232687,44.686825,23.07078,39.327927,15.044282999999998,29.108371999999996,46.600590000000004,28.41,44.23317,26.560627,77.160004,24.198639,25.126814000000003,19.807484,6.247736,43.139343,10.898201,24.221157,15.744973000000002,43.682095000000004,,52.952819999999996,13.18131,13.543142999999999,27.0436,111.722282,23.336939,19.807093,16.649898999999998,24.869608,58.81519300000001,31.100448999999998,17.079403,,32.777699,14.693101, +2011-09-22,21.075820999999998,22.819418,38.859245,,34.454731,19.943867,43.09581,24.309998999999998,26.981493,21.501558,35.587429,27.66,23.022232000000002,8.529552,28.720396,8.395363,34.975899,27.177864000000003,67.510498,20.151505,18.915932,29.318026,20.190001000000002,19.867643,63.369999,9.086806,6.12,47.7276,34.00404,46.94104,223.229996,33.049999,50.712322,37.503479,76.201881,65.670349,59.40643299999999,19.512860999999997,14.5,32.956932,10.862736,94.47757,17.581663,21.19104,42.44194,316.130005,49.852573,5.6835379999999995,22.954977,56.285175,17.100883,20.251047,65.227249,27.869427,15.805036,30.230368,94.540001,16.460981,6.302479,122.22711899999999,14.614993,24.496536,25.244719,66.0,5.62,28.281601000000002,74.928474,23.162025,15.981924,15.132029000000001,35.974392,2.72,61.082172,46.574604,12.78,19.65587,15.356556,36.312668,25.763279,31.77,34.294998,20.473035999999997,24.057858,56.012572999999996,41.835121,8.557972999999999,20.25214,37.751106,2.51,49.388785999999996,54.711445,19.741768,9.060088,34.510509000000006,325.940002,73.023064,15.572566,14.227692000000001,27.593773,36.888683,15.829204999999998,46.639565000000005,37.610455,67.183823,25.628574,29.334999,12.663924,16.120335,25.843023000000002,19.875405999999998,30.170008000000003,41.559166,30.954105,70.560532,38.495838,7.09735,42.646217,58.448956,7.0744869999999995,22.5592,34.672962,42.571467999999996,8.550146,21.37838,26.756115,19.795605,30.281315000000003,,37.16,16.240105,54.558552,11.215447,46.433487,32.929493,31.577557000000002,31.293528000000002,18.222172,38.002842,43.984234,34.580002,52.122704,20.76,13.329123999999998,45.711613,11.31,43.987289000000004,27.543446000000003,30.383622999999996,42.638435,29.070313,34.172565000000006,36.187313,35.894039,55.637135,39.490002000000004,35.578056,9.61,28.586819000000002,47.252388,37.334998999999996,32.177799,36.297515999999995,36.600887,19.040001,7.398573,29.335625,,26.609158,63.86290699999999,32.885719,74.199997,5.540535,21.713711,24.75,8.147217999999999,17.490505,23.157904000000002,45.251903999999996,22.025526,2.36,31.978721999999998,90.660004,66.849998,33.213188,60.06625,6.470157,48.024803000000006,12.080079,20.654474,17.991323,32.176722999999996,10.395727,17.175072,17.009264,4.92,258.647736,40.779270000000004,13.483962,23.265888,,85.867928,8.951641,1.51,136.546951,29.858396999999997,28.240261,3.9279879999999996,33.840908,22.088165,28.707872,47.370342,14.159987,29.373884000000004,36.219612,1.23,36.984451,8.58866,10.619197999999999,11.780624000000001,29.906351,8.350272,49.718891,8.96,71.807121,140.660706,20.009860999999997,49.883540999999994,10.299699,17.522904999999998,43.470543,19.507746,6.170066,21.474570999999997,18.170105,122.853333,36.278584,12.849114,14.597721,15.530412,24.909473000000002,32.082539000000004,51.105633000000005,17.986147,24.550028,35.721534999999996,43.074352000000005,5.046501,11.240828,24.686874,54.175278000000006,19.992060000000002,24.41,27.429596000000004,9.730098,35.978283000000005,45.087833,32.96991,15.723537,12.570897,78.860001,48.302471000000004,29.507510999999997,22.00703,58.503654000000004,13.956786,16.831722,35.048996,28.901867,21.188314000000002,7.668112,22.298727,20.664522,29.720387,31.981347999999997,23.133545,5.5021059999999995,19.843382000000002,70.322487,26.312496000000003,70.249054,27.779631,19.750110999999997,28.591751000000002,19.573273,10.134849,40.001841999999996,22.857267,62.036579,14.908334,19.480288,20.52,57.218883999999996,52.041416,12.354091,25.119471,19.222701999999998,11.844457,21.080707999999998,36.474693,57.852619,6.43,30.857052000000003,18.32,32.35693,13.062529,21.674194,21.574297,43.449566,59.052746,18.361429,40.790001000000004,6.593211999999999,17.668825,8.226024,44.216465,4.312037,43.855843,19.60371,51.095177,31.888218,8.061881,29.774615999999998,25.415592,36.740425,12.518286,10.104383,,24.370001000000002,15.9,21.048285,30.597771,26.04315,68.610001,55.10326,10.05,20.636772,8.503059,12.654932,26.662186,33.592369,505.57000700000003,24.299942,25.388313,50.477290999999994,6.759527,13.847221,18.391981,49.783066,13.513532999999999,54.71802099999999,3.7856949999999996,17.997207999999997,20.414085,49.792171,40.131863,27.696445,33.373615,31.352333,19.661114,90.912415,35.597190999999995,93.30851,,18.32,80.728966,68.175911,42.070209999999996,14.39,28.099328999999997,33.695187,31.588652000000003,3.07324,17.782434,41.490002000000004,130.477402,44.602973999999996,64.967972,18.349466,64.932861,22.527374,23.49,32.580608000000005,3.01,0.04,17.437334,30.615740000000002,24.908455,10.27104,15.318476,47.040001000000004,39.277737,65.093811,1.6295879999999998,62.566711,9.02,52.819977,4.170865,39.975281,18.66,37.168877,31.284298,83.485374,78.730003,40.796989,15.106051999999998,27.610165000000002,7.7078690000000005,17.260588000000002,41.639599,34.959998999999996,41.980442,11.584672,21.289831,19.789215,33.8689,51.209998999999996,24.337204,10.756758999999999,40.4702,16.6,59.711174,25.606720000000003,58.435706999999994,21.19599,48.140457,,38.658878,40.750748,25.629998999999998,15.16988,15.831676000000002,24.336178,22.173834,16.174339,42.670311,18.231461,33.942093,51.445042,22.870001000000002,19.704931,58.538849,19.327316,17.948985999999998,43.520546,22.649326000000002,35.732979,14.045875,27.882541999999997,45.730098999999996,27.790001,43.075607,26.375355,74.269997,22.719589000000003,24.54937,19.356365,5.917418,41.405834000000006,10.645767999999999,24.000376,14.825473,42.796867,,52.516796,12.603182,12.773828,26.045873999999998,105.506622,20.709414000000002,19.520262,16.133694000000002,24.053097,56.58419,29.759996,16.212894,,31.792177000000002,14.10002, +2011-09-23,21.338514,22.729132,39.099064,,34.237118,20.050098000000002,43.138599,24.879998999999998,27.629122,21.315392000000003,35.264526000000004,28.34,23.401546,8.583341,29.006981,8.429523,35.66803,26.702543,69.033737,20.692362,19.143836999999998,29.650391,20.799999,19.946489,66.150002,9.288542999999999,6.17,47.779629,33.944297999999996,46.932076,223.61000099999998,32.939999,50.925391999999995,37.104607,75.327766,63.6068,59.772597999999995,19.373585000000002,15.1,33.466438000000004,11.022619,96.17403399999999,17.546469000000002,21.867532999999998,42.278110999999996,321.700012,50.523277,5.918006,23.197927,55.68184300000001,17.316723,20.192595,65.529411,28.436666,16.026321,31.251155999999998,93.900002,16.355007,6.817531,124.659042,14.470057999999998,24.605558,25.467321,66.370003,5.76,28.168722,74.823235,24.148052,16.046272000000002,15.112832000000001,35.957157,2.7,61.04910699999999,46.715466,13.37,19.972599,15.325656,35.706738,25.804476,31.334999,34.580002,20.305784,23.133924,56.725716000000006,42.134232,8.853076,20.220366000000002,38.403244,2.51,51.760234999999994,57.416824,20.199832999999998,9.223875999999999,34.394505,320.5,73.879517,15.700334,14.425404,27.139977000000002,37.015254999999996,14.946271,46.495255,37.395088,67.337288,26.002905,30.075001,12.895228999999999,16.674709,25.501682000000002,20.165472,30.992645,42.299728,30.524815000000004,70.435333,39.026707,7.649783,44.09251,57.494537,7.189921000000001,22.64855,35.192909,42.580341,8.597017999999998,21.373379,27.009642,20.38835,32.437053999999996,,37.955002,16.282926999999997,55.049983999999995,11.28198,46.660065,33.079601000000004,31.081528000000002,32.346947,18.798138,38.271316999999996,44.661246999999996,33.970001,50.712269,21.25,13.501682999999998,45.57222,11.5,43.86359,27.828815000000002,30.807001,43.178501000000004,29.218689,34.457462,34.758671,37.152752,53.363448999999996,38.709998999999996,35.860946999999996,9.72,28.521117999999998,48.017483,37.27,32.23859,36.788635,37.413326,19.690001000000002,7.5831550000000005,29.310098999999997,,26.799582,64.553513,33.358894,74.379997,5.531438,21.659782,24.825001,8.350899,18.538357,23.313451999999998,45.973824,21.876053,2.4,32.029907,94.190002,70.239998,31.911039000000002,60.16204499999999,6.8787970000000005,48.067783,12.216625,20.799931,18.033558,31.663529999999998,10.58427,17.819981,16.93404,5.09,261.057068,41.373779,13.74521,22.864237,,86.964325,9.399702,1.54,136.352463,28.900227,28.438387,3.9451410000000005,33.927719,22.189157,29.289854,47.104991999999996,14.230831,29.487,36.616603999999995,1.28,36.348888,8.407849,10.780952000000001,11.837877,30.203791,8.398031,50.908015999999996,9.15,72.569733,141.261337,19.873142,49.954525,10.209218,17.960570999999998,44.001129,19.792524,6.170066,22.021557,17.982353,125.00333400000001,36.778633,12.744124000000001,14.779283,15.52679,25.056696,33.316105,50.833263,17.826225,24.818426000000002,36.287521000000005,43.230507,4.976774,11.536438,25.119631,54.778091,19.859764000000002,24.120001000000002,27.267818,9.752485,37.227802000000004,45.971722,33.104641,15.828041,12.819633999999999,79.660004,49.294071,29.112028000000002,22.655334,57.66378,13.794498,17.57979,35.05851,29.105125,21.107412,8.00234,22.82793,21.185485999999997,30.265471,32.549946000000006,23.452925,5.6444,19.492973000000003,71.451027,26.967841999999997,70.05806,27.724857,19.755974,28.722072999999998,19.478861,10.174283,40.878128000000004,23.012522,62.964146,14.635,19.533354,20.690001000000002,56.61396,49.954906,12.379242999999999,25.054914,19.231419,12.443033,21.080707999999998,36.6064,58.798363,6.65,31.424459000000002,18.290001,31.961102,12.807652000000001,22.026405,22.03993,43.824207,56.89845699999999,18.48,40.32,6.649967,18.604951999999997,8.188547999999999,44.147278,4.295642,42.904736,19.657915,52.01664,31.961009999999998,8.782372,29.993349,25.675846,37.487801,12.777731,9.990852,,24.719998999999998,15.9,21.051556,30.886592999999998,26.557765999999997,69.139999,55.379166000000005,10.75,20.891748,8.637555,13.05083,27.172773,34.027091999999996,514.6099849999999,24.661308,25.826303,49.996716,6.90367,13.815554,18.570465,49.84819,13.568885,55.080387,3.7763709999999997,18.379317999999998,20.722775,49.497417,40.604107,27.766607,33.662929999999996,30.779839000000003,19.668018,91.97753900000001,35.516338,92.49501,,19.030001000000002,80.253876,67.29929399999999,42.288849,15.3,27.132434999999997,33.626045,31.103716,3.082227,18.048378,42.32,133.046951,45.252018,67.256302,18.618692000000003,57.496525,23.229525,23.49,32.983371999999996,3.18,0.04,17.482506,30.919094,24.719481,10.596957000000002,15.50539,47.490002000000004,39.662665999999994,66.386566,1.6489880000000001,63.708027,8.9,52.802715,4.154128,40.189587,19.02,37.602790999999996,31.514608000000003,84.90921800000001,80.349998,41.174434999999995,15.132804,27.362534999999998,7.765663000000001,17.095648,43.990165999999995,33.91,41.925945,11.815643,21.167095,19.860533,33.713806,53.380001,24.398348000000002,10.929173,40.478436,16.76,62.419258,26.07691,59.203559999999996,21.115984,49.27216,,38.609482,40.527138,26.379998999999998,15.290794,15.952322,25.161135,23.010735999999998,16.686865,43.132453999999996,18.196377,34.217945,51.304371,23.41,19.962957,59.061588,19.716923,18.222437,43.713467,23.854553,35.239216,13.977799,28.096581,46.212399,28.34,42.794987,26.590271,75.089996,23.139679,25.030569,19.790781,6.0212330000000005,43.122101,10.706698,25.19426,14.932948000000001,43.239475,,53.427608,12.471038,12.781842,26.308436999999998,105.240982,20.935438,19.671648,16.063702,24.597439,56.64139599999999,30.175340999999996,16.190089999999998,,32.222565,14.186113, +2011-09-26,21.816742,23.58683,38.989792,,35.279831,19.967472,44.43079,25.129998999999998,27.444084000000004,21.603102,35.857769,28.299999,23.517666000000002,9.251875,29.254841,8.600334,36.406307,27.653177000000003,69.678169,21.876644,19.331038,30.734957,21.139999,20.612247,66.18,9.104348,6.4,48.065781,35.079471999999996,48.018085,229.850006,34.669998,53.728176,37.79105,77.904556,66.692551,61.432072,19.879627,15.0,34.655285,11.361197,97.141129,17.819252,22.171947,43.288418,327.119995,52.645741,6.189991,23.571037,57.452918999999994,18.312893,21.06109,65.840416,29.254406,16.336599,32.590365999999996,95.730003,16.602273999999998,7.116594,126.95584099999999,14.703826999999999,24.99972,25.508545,72.089996,5.93,27.820665,75.29280899999999,25.830099,16.271481,15.451943,37.362003,2.61,63.520489000000005,47.920506,13.82,20.503586,15.776773,36.001049,26.438872999999997,31.549999,35.650002,21.197789999999998,24.457642,58.555859,43.151188,8.912094999999999,20.855976000000002,39.254063,2.48,53.755829000000006,54.967926,21.035139,9.439386,35.206432,329.440002,76.63739,15.756236999999999,14.630721,29.592053999999997,38.760242,15.873226999999998,47.974445,38.364204,68.209572,26.43545,30.295,13.209142000000002,16.501467,25.968781,20.540135999999997,31.740952000000004,44.25864,30.766291,71.593475,39.643436,7.771503999999999,45.411777,58.321117,7.404300999999999,23.256084,35.703243,43.998207,8.859525999999999,21.758709,27.435204,21.287685,33.684631,,38.740002000000004,16.993864000000002,56.291988,11.624145,48.132862,34.609196000000004,31.300109999999997,33.597008,19.770599,38.784546,44.999763,34.669998,52.598976,21.76,13.699495,46.715256,11.32,43.902264,28.703359999999996,31.43791,42.947037,30.877113,35.572674,36.154312,37.299606,55.637135,39.32,37.100685,9.73,29.440876,48.944435,38.310001,32.314575,37.579887,39.162132,20.860001,7.752353,29.718496000000002,,27.958658000000003,66.903534,33.521553000000004,77.379997,5.922642,22.064219,25.334999,8.927994,19.167078,23.880739000000002,46.595196,22.723078,2.48,32.779125,93.839996,71.720001,32.891777000000005,61.024235,7.189063000000001,48.867191,12.505776,22.138107,18.559124,32.160435,10.575703,17.887864999999998,17.761554999999998,5.33,264.226471,42.554443,14.503682000000001,23.73447,,90.582504,9.685694,1.72,139.76414499999998,30.789196,28.958453999999996,4.271044,34.723469,22.662620999999998,29.533058,49.493183,14.682464999999999,30.452779999999997,37.798889,1.3,37.750370000000004,8.554761,11.128725,12.058074000000001,30.832689000000002,8.907487,51.700748,9.36,74.029007,145.574066,20.193781,50.770992,10.827503,18.025402,44.708569,20.108952,6.349032,23.16526,18.709862,125.58667,38.002860999999996,13.196389000000002,15.187798,15.519571,26.666288,34.026641999999995,51.741135,17.967329,26.546244,38.392071,43.896225,5.290546,11.839632,26.424546999999997,55.427891,20.497902,25.040001,27.809776,9.868910000000001,38.646622,46.911434,34.105476,16.398785,13.307547,82.339996,51.41663,29.572079,23.614481,59.015575,14.434638,17.651037,36.350623999999996,29.245852000000003,21.377098,8.317467,23.252895000000002,22.591227,30.029296999999996,32.837925,23.901777,5.7392650000000005,19.843382000000002,73.062111,26.631978999999998,70.95575699999999,28.400406,20.072346,29.330219,20.749851,10.489766,41.71059,23.512798,63.985298,15.075,19.707684,21.379998999999998,57.779324,50.872623,12.618194,25.506795999999998,20.251396,13.250195999999999,21.400368,36.702991,62.530254000000006,6.58,32.426186,18.48,33.180408,13.490362,22.568255999999998,22.703104,44.288429,58.283348,18.888571,42.23,6.728797,18.745581,8.165124,45.323383,4.484191,44.371704,19.802456,52.938109999999995,32.588955,9.153991,30.684557,26.66807,36.519608000000005,12.805531,10.279052,,25.299999,16.219998999999998,21.417835,32.211769,27.302113000000002,69.360001,59.004181,11.4,21.178587,8.749632,13.502295000000002,27.906733000000003,34.114033,513.590027,25.093189000000002,26.125984,51.281017,7.123677000000001,14.068904000000002,19.365534,50.898041,13.885176000000001,56.12330600000001,3.832318,18.732769,21.161438,50.094707,42.432964,28.547157000000002,33.623837,32.398895,19.895832000000002,91.967873,37.278824,93.31662800000001,,19.030001000000002,82.128304,70.028725,42.532715,15.58,27.477753000000003,34.023575,32.354851000000004,3.2349900000000003,18.571392000000003,43.490002000000004,133.310242,47.493435,67.72744,18.951132,58.940563,23.664192,23.49,33.90633,3.09,0.04,17.834776,31.479149,25.061432,10.81113,15.914829999999998,46.830002,40.734425,70.943771,1.619888,64.274399,9.05,54.588692,4.24116,40.83247,18.99,38.119781,31.514608000000003,85.504341,83.41999799999999,41.576496,16.345573,28.494537,8.119632000000001,17.629284,45.095791,35.830002,42.934124,12.162099000000001,21.559832,20.209961,34.299683,55.639998999999996,24.730289000000003,10.910017,41.697563,17.120001000000002,61.852875,26.68078,60.006313,21.694502,49.243137,,39.728840000000005,41.576431,25.52,15.709338,16.267836,25.885077,23.162909,17.731648999999997,44.228885999999996,18.854074,34.469101,52.305634000000005,24.200001,20.952082,61.315403,19.760702,18.260416,44.835896000000005,24.281717,35.15258,14.522389000000002,28.991619,46.588829,29.1,43.829781,26.945988,76.760002,24.321163000000002,24.990475,20.709728,6.691307000000001,45.114338000000004,10.854676,26.240953,15.619585,44.11618,,55.22015,12.801397999999999,12.926091,26.789790999999997,103.80660999999999,21.92429,19.791161,16.614904,24.529396,58.610901,30.455454,16.874178,,32.808876,15.123565, +2011-09-27,22.604810999999998,23.654547,38.611668,,35.506504,20.144526000000003,45.911251,25.559998999999998,28.259918,21.806185,36.068042999999996,29.469998999999998,23.502182,9.474718,29.355524,8.702821,36.111004,29.25737,70.400749,21.80205,19.094998999999998,31.487140999999998,22.139999,20.848764000000003,66.989998,9.463961999999999,6.49,49.010967,35.284317,48.987427000000004,224.210007,34.049999,54.768981999999994,38.227016,78.177711,68.12559499999999,62.990294999999996,20.31139,14.9,37.202801,11.455248,98.550728,17.995248999999998,22.307247,42.851524,326.0,53.299465000000005,6.077446,24.239166,57.832436,18.263084,20.618496,67.671051,29.294724,16.973999,33.283379,96.66999799999999,17.017326,7.315971,128.76281699999998,15.035773,25.720947,25.755876999999998,72.07,6.09,29.194065000000002,75.42234,26.091108,16.536909,15.605497,37.973942,2.65,64.198265,47.552731,13.94,20.67127,15.955982999999998,36.57235,26.570697999999997,31.985001,36.439999,21.596413000000002,24.590899,59.337742000000006,44.09837,8.853076,21.102276,39.331795,2.65,54.382256000000005,55.737328000000005,21.026154000000002,9.624728999999999,34.969112,320.609985,78.718613,15.979845000000001,14.623118,30.205065,38.362427000000004,16.210749,48.028553,38.441971,68.112656,26.926226,31.1875,13.275229999999999,16.96056,26.031655999999998,20.570356,32.964989,46.145882,31.025654,73.19765500000001,39.760555,7.621694000000001,46.349918,59.20735500000001,7.577453,22.210762,35.934329999999996,44.627388,8.803278,22.144035000000002,28.213891999999998,21.349003,34.051567,,37.855,17.036686,57.087223,12.137396,47.461208,34.873657,31.274893,32.993041999999996,19.920849,38.981949,44.909489,35.755001,53.707188,21.92,13.686869,47.477264,11.11,43.755371000000004,29.421406,31.354903999999998,44.077118,31.304809999999996,35.873859,37.064293,37.355537,56.521343,39.68,37.075733,9.92,30.49206,49.150417,38.91,32.603297999999995,38.152863,39.809315000000005,21.540001,7.783117,29.922678,,28.827971,67.65167199999999,33.344112,77.889999,5.749784,22.513592000000003,25.950001,8.868587,19.437775,24.521214,47.30798,23.725433,2.57,34.766155,97.279999,72.269997,33.353302,60.545265,7.400950999999999,50.104984,12.658381,22.138107,18.793756,32.135998,10.952795,17.981215,17.964676,5.61,267.92739900000004,43.308064,14.520539000000001,23.816292,,90.95713,10.047955,1.77,141.399307,31.446218,28.908915999999998,4.245314,35.114101,22.713116,29.428833,52.03693,14.67361,31.479488,38.955284000000006,1.36,37.033337,8.886252,11.128725,12.203403999999999,31.266119,9.114450999999999,51.6749,9.5,74.763397,148.2435,20.188898000000002,52.403889,11.151724,18.268553,45.3974,20.68644,6.741053999999999,23.236296,19.091219,129.363327,38.761539,13.349836999999999,15.777880999999999,15.378689000000001,26.970540999999997,34.381912,52.673790000000004,18.748106,26.479141,37.746357,44.529068,5.2469660000000005,11.991225,26.657567999999998,55.725376000000004,21.034857000000002,25.559998999999998,28.137381,9.824132,38.428955,47.990722999999996,34.172836,16.832864999999998,13.116209,83.400002,52.219753000000004,30.007908,24.218384,59.40750500000001,15.092807999999998,18.025078,37.139206,29.527283,21.359114,8.145582000000001,23.725969,22.475466,30.362457,33.679728999999995,24.549173,5.83413,20.376602,73.389214,27.197227,72.856201,28.747307,20.46489,29.947059999999997,21.229195,10.529202,41.789444,23.607672,64.912872,15.065,20.026035,22.02,58.72229399999999,52.249203,12.505005,25.934462,20.190376,13.576689000000002,21.593849,37.414207,61.98495500000001,6.46,32.566284,18.51,33.999340000000004,12.907783,22.640504999999997,22.498507999999998,44.435024,57.432503000000004,18.212856,43.400002,6.804473,19.012148,8.104227999999999,46.257351,4.615355999999999,45.741935999999995,19.60371,53.673607,32.798264,8.987143,31.148284999999998,27.204851,37.097118,12.824063,10.689513,,25.610001,17.120001000000002,22.094808999999998,33.248112,27.688076000000002,68.559998,60.123089,12.09,21.266239000000002,8.809405,13.766228,28.896003999999998,34.240501,511.119995,26.230185,26.195147,51.728451,6.987121000000001,14.053067,19.430437,51.484009,14.074948999999998,57.687679,3.878939,19.07666,21.348276000000002,50.195549,42.244053,29.204931,33.647293,33.329178000000006,19.937256,94.688728,37.966019,93.731514,,19.43,83.372116,71.702232,43.541786,16.01,29.184631,35.043331,32.58762,3.243975,19.041216,44.720001,135.080902,50.176182,69.025459,18.859825,62.290358999999995,24.006905,23.49,34.040577,3.13,0.04,17.997355,31.549143,25.241405,10.783197,16.092852,46.900002,43.406277,70.8601,1.639288,64.454613,9.5,54.718093999999994,4.298066,42.25219,19.219998999999998,37.270424,31.425447,85.579666,83.93,42.255775,16.67551,29.591162,8.293005,17.736007999999998,46.323291999999995,36.189999,44.650771999999996,12.378641,21.682566,20.445295,35.118190999999996,57.119999,25.132128,11.254847,41.541053999999995,17.16,62.702468999999994,26.620853000000004,60.482811,21.866827,50.307121,,40.749424,42.35051,26.190001000000002,16.081377,16.379192,26.701614000000003,23.695486,18.421592999999998,44.808819,18.959316,35.267838,52.967628000000005,23.84,20.702648,62.686539,19.585592000000002,18.662994,47.589363,24.840466,35.89756,14.522389000000002,29.380768,46.465305,29.49,44.59272,27.338767999999998,79.599998,24.583714999999998,25.030569,20.851746,6.511991,45.91642,10.767632,26.559865999999996,15.494202,44.286415000000005,,56.973946,13.206083,13.238626000000002,27.052346999999997,106.265556,22.489344,19.78319,17.069868,24.8526,59.583378,31.324783,17.261827,,33.282925,14.951376000000002, +2011-09-28,21.311575,22.503422,38.39407,,34.998753,20.03043,46.065281,25.110001,27.376795,21.247707000000002,35.797684000000004,28.700001,23.285431,9.267242,29.200619,8.497847,34.699036,28.722639,68.945854,21.177259,18.435707,30.428827000000002,21.24,20.603482999999997,65.900002,9.306083000000001,6.15,48.273903000000004,34.132065000000004,48.430946,229.710007,33.73,54.687031000000005,37.150982,75.182098,64.657684,61.548935,19.731064,14.2,35.084351,11.314173,96.65374,17.256079,21.723774,42.296318,321.940002,52.569336,5.777325,24.148062,57.229103,17.657082,20.434770999999998,65.093964,28.320065000000003,16.353436,32.524811,95.040001,16.628764999999998,6.811992999999999,125.435905,14.624344,24.974564,25.4261,70.779999,6.09,28.201643,73.916489,25.056747,16.150833,15.394356,37.337345,2.71,62.057503000000004,47.348106,13.93,19.786286999999998,15.375094,35.949108,25.730320000000003,31.200001,35.18,20.206825,24.226658,58.023132,42.114292,8.853076,20.577898,38.321186,2.48,49.809383000000004,54.769352000000005,20.334554999999998,9.482489,33.906535999999996,319.059998,74.47048199999999,15.652420000000001,14.539468,28.358053,37.015254999999996,15.565057999999999,47.667786,37.825798,67.676514,26.543587,30.202499,13.085228,16.371536,25.519645999999998,20.298417999999998,32.236511,45.875141,30.42642,71.789108,39.362396000000004,7.593602000000001,45.6847,57.792953000000004,7.6104330000000004,21.335196,36.377235,44.175438,8.531395,21.414356,27.598188,20.316810999999998,32.67556,,38.279999,16.334326,55.487816,11.243961,45.430042,33.501312,30.694794,31.110940999999997,19.474266,38.342381,44.864360999999995,34.490002000000004,51.673931,21.01,13.316498999999999,45.795242,10.54,43.376571999999996,28.721767,31.296295,41.254208,30.366498999999997,35.190079,35.027428,36.866043,54.403126,38.330002,34.562969,9.41,29.884346,48.554527,37.935001,32.489323,37.243382000000004,39.327377,21.049999,7.636991,29.122927,,26.741622999999997,66.375938,33.122314,75.849998,5.422265,22.172066,25.385,8.629125,18.739199,23.505598000000003,45.023457,23.105532,2.37,33.73827,95.650002,64.75,32.232459999999996,58.725075,7.120957000000001,49.374336,12.40939,21.141745,18.385496,31.476164,10.704255,17.319323,17.693848000000003,5.57,262.711304,42.797283,14.166583,23.399765,,88.005943,9.485496000000001,1.62,136.57347099999998,29.630259999999996,28.124689,4.1509730000000005,34.29665,22.00609,29.185615999999996,50.106243,14.009443,31.178261,38.204498,1.26,35.069641,8.735574,10.926536,11.740991000000001,29.855359999999997,8.778952,50.61504,9.37,72.090561,148.110001,19.762466,50.442638,11.091403,18.082138,44.98782,19.207134,6.195632,22.376747,18.850668,125.91333,37.336224,12.784507000000001,17.103294,14.956014999999999,27.039246000000002,33.365456,52.203334999999996,17.732155,25.556517000000003,37.427498,44.126346999999996,5.046501,11.650133,25.87195,54.660670999999994,20.715797,24.01,27.526663,9.828609,38.477325,46.557884,33.316349,16.229967000000002,12.7431,80.699997,50.908527,30.056334999999997,23.072742,58.647633,14.055964000000001,17.70447,35.970589000000004,28.315548,20.711866,8.145582000000001,22.266655,22.475466,29.618015000000003,32.180725,23.996737,5.83413,20.071899,71.99078399999999,26.550058,71.375946,28.062628000000004,20.222668,29.312841,20.473866,10.124989999999999,40.51886,23.038399,62.632259,14.883332999999999,19.783487,21.1,55.93786600000001,49.513355,12.148678,25.773077,19.309881,12.842077,21.518141,36.782001,59.88044,6.12,31.340396999999996,17.709999,32.479763,11.942884,21.665167,21.30621,43.848637,55.69458,18.162857000000002,41.34,6.754021000000001,18.569271,8.099376,45.055305,4.549774,43.485069,19.179115,51.889839,31.815409000000002,9.153991,30.439577000000003,26.236697999999997,35.457977,12.434891,10.436249,,24.01,16.0,21.833172,32.492088,27.063189,68.809998,57.471396999999996,12.82,21.449495000000002,8.600192,13.307817000000002,27.970568,33.560753000000005,498.089996,25.428122000000002,25.764833,51.347305,6.865736,13.902645999999999,18.667826,51.052681,13.782379999999998,56.821532999999995,3.711101,18.207367,20.3491,49.16386,41.127857,28.327903999999997,33.217224,31.978478999999997,19.806089,93.652664,36.535022999999995,91.94181800000001,,18.66,81.376793,68.433098,42.936344,15.53,27.339624,33.496418,31.307388,3.082227,18.668903,43.650002,130.525772,48.955959,68.61200699999999,18.585918,58.262764000000004,23.505369,23.49,33.805637,3.08,0.04,17.807674,31.097986,25.097422,10.550397,15.309575,44.349998,42.236397,71.055389,1.610188,63.253212,9.35,52.05209,4.190949,41.144989,19.34,36.014835,31.403166,83.824394,81.57,41.866436,16.078053,28.494537,8.025722,17.328505,44.79108,34.459998999999996,44.204079,12.169319999999999,21.461645,20.359716,33.670730999999996,56.27,25.280635999999998,10.775915,41.178608000000004,16.120001000000002,61.498863,26.537879999999998,60.781693000000004,21.263687,49.185093,,39.852295,41.430222,24.59,15.430304000000001,15.961595999999998,25.910328,23.103735,17.938635,43.168701,18.275305,34.283829,52.255984999999995,23.110001,20.188217,61.572487,19.18066,18.351568,45.686489,24.091020999999998,35.265186,13.962667000000001,28.621923,45.488945,28.58,43.303608000000004,27.301716,77.029999,23.638527,24.822056,20.42569,6.370425,43.475697,10.536636,25.799379000000002,14.998626000000002,43.673573,,57.163447999999995,13.057425,12.781842,26.080883,102.827606,21.161459,19.607906,16.483667,24.265732,58.896923,30.320228999999998,16.764181,,32.790161,14.109585999999998, +2011-09-29,21.90431,22.706561999999998,37.771271,,34.200859,20.400270000000003,46.587288,24.99,27.259052,21.806185,36.135628000000004,29.290001,23.43251,9.282611,29.797026000000002,8.762606,34.348366,30.454144,69.23880799999999,21.345116,18.614775,31.609587,20.99,21.514523999999998,64.230003,9.314855,5.31,48.369282,35.087996999999994,48.098858,222.440002,33.029999,52.597229000000006,39.228844,75.464348,64.151352,62.231784999999995,20.056047,14.2,34.682102,11.267147,97.76015500000001,17.449673,22.391807999999997,42.523861,317.579987,52.951384999999995,5.955523,24.386681,57.79351,18.329496,20.359612,66.062614,29.155483,16.827274,32.356232,94.459999,17.105644,6.712306,128.061996,14.778628,25.393883,25.656948,72.709999,6.1,28.944784000000002,75.438614,26.004107,16.110619,15.586309,37.276718,2.85,62.313717000000004,48.575863,14.41,19.534767000000002,15.579023999999999,35.6721,26.422396000000003,31.465,35.244999,19.643742,23.868357,58.74488100000001,42.393452,8.573253,21.285010999999997,38.671017,2.4,48.493889,55.348468999999994,21.511166,9.348873,34.287838,313.140015,74.042252,15.804155999999999,15.178234,27.880375,37.096645,15.684899,48.317188,38.507782,67.022285,26.84305,29.887501,13.093492,16.96056,25.941828,20.376974,32.236511,45.277912,30.480095000000002,73.862801,40.01038,7.443791,44.168396,58.32444399999999,7.544471000000001,21.085035,36.319466,44.937538,8.850149,21.799974,27.752113,19.693409,32.602165,,37.639998999999996,16.702635,56.211575,11.415045,45.964134,34.130314,32.081989,30.542084000000003,19.561913,39.045113,45.428551,31.465,52.818782999999996,20.620001000000002,12.908249,45.841721,10.61,44.304234,28.869062,32.033077,40.364677,30.872751,35.645931,34.786972,37.474419,53.91729399999999,38.290001000000004,34.263428000000005,9.56,30.229269,49.304905,35.439999,32.89962,38.007343,37.316948,20.76,7.690824,29.080389,,25.946825,66.855537,33.573299,74.75,5.767981,22.279922,25.424999,8.945554,18.713001000000002,23.944782,45.288464000000005,23.313154,2.4,33.485966,88.900002,65.029999,31.919280999999998,59.683067,7.476627000000001,50.010436999999996,12.738700999999999,21.185382999999998,18.418348,31.696122999999996,10.849950999999999,17.616331,18.047426,6.0,262.045654,43.869102000000005,14.132874,23.674967000000002,,91.249512,9.962159,1.67,135.468658,29.429499,28.091672999999997,4.2796199999999995,35.200912,22.719431,29.350651,50.819953999999996,15.151809,31.536228,38.834476,1.29,35.322227000000005,8.957825999999999,11.104462,11.978804,30.127312,8.986645,50.795994,9.36,70.90055799999999,149.46139499999998,19.886167999999998,51.117084999999996,11.227124,18.001091,45.090221,19.104301,6.314943,22.703518,18.95628,124.40666999999999,37.544804,13.293301000000001,16.930809,15.255853,27.068687,34.15493,52.739826,17.308844,26.328159000000003,37.188334999999995,44.257853999999995,5.430002,11.869951,25.985128,55.764515,20.482329999999997,24.0,27.927065000000002,9.949507,39.565624,48.632709999999996,33.903385,16.543474,13.623254000000001,80.599998,51.924728,30.064407,23.827623000000003,57.983727,14.840354000000001,17.829153,36.407627000000005,29.589821,21.466991,8.241072,21.368612,22.541616,29.487803000000003,32.764084000000004,24.773611,5.944803,20.109989000000002,72.604134,26.230574,71.41415400000001,28.254340999999997,20.370359,29.503985999999998,21.280041,9.789791000000001,40.597713,23.366163,63.42365600000001,14.72,20.041201,21.700001,56.17805500000001,46.924717,11.67078,26.354063,19.45808,13.68552,21.408783,37.26495,61.38855,5.87,31.732684999999996,17.690001000000002,33.112171000000004,11.933784,21.728379999999998,21.41909,44.402446999999995,56.590702,16.17,40.82,6.829697,18.468517000000002,8.104227999999999,46.067104,4.730125,42.542027000000004,19.549505,53.656693000000004,31.824510999999998,9.449771,31.507019,26.688909999999996,35.016346,12.129118,10.427517,,24.450001,16.110001,22.130786999999998,32.041866,27.246979,67.349998,57.747303,13.28,21.600883,8.772048,13.509242,28.473167,34.171959,478.01998899999995,25.745420000000003,26.095251,51.852748999999996,6.949188,14.235166,19.406103,51.842102000000004,14.233096,57.776061999999996,3.860291,18.704109,20.657789,49.652565,42.750645,28.564703,33.78804,32.358639000000004,19.916546,95.405266,38.85535,92.438034,,19.440001000000002,82.41333,68.273605,42.154301000000004,16.25,27.507353000000002,34.09272,30.890347,3.190059,19.466719,43.93,127.10711699999999,49.717521999999995,69.342743,18.35181,58.822681,23.673861,23.49,34.619534,3.13,0.04,17.238623,31.735832000000002,25.745335,10.829756,15.532096,43.25,43.30061,70.962395,1.445289,63.416270999999995,9.22,52.914882999999996,4.274634,41.046761,19.73,35.497840999999994,31.848910999999998,84.811272,81.209999,42.58712,16.684433,29.410565999999996,7.736764,17.842733,44.956497,34.59,43.957951,12.190972,21.371643,20.566525,34.721866999999996,55.049999,25.429136,10.699286,41.376301,17.0,57.259701,25.671263,61.722343,22.020685,49.81382,,40.897572,42.737541,24.120001000000002,15.913960000000001,15.961595999999998,25.842987,22.985378,17.968199,42.208183,18.915464,35.086678000000006,53.513767,23.309998999999998,20.931767999999998,62.060951,19.193796,18.13129,45.686489,23.944181,35.542393,14.068565,28.164675,45.688927,28.950001,43.943787,27.531446000000003,77.75,23.402229000000002,25.319292,20.876806,6.691307000000001,44.062157,10.527751,26.469917,14.950857000000001,44.20129,,57.639644999999994,13.073942,12.894036,26.124643,95.276222,21.726515,19.846931,16.903629000000002,24.121141,60.376076,30.378187,16.832975,,30.900219,14.396562, +2011-09-30,21.048882,21.600573999999998,36.876717,,33.792831,20.120918,45.081169,24.17,26.283409000000002,20.993843,35.4072,27.790001,23.045456,9.005978,29.448484000000004,8.335574000000001,33.536251,29.664787,66.641487,20.468557,18.004324,31.312202000000003,19.879998999999998,20.752405,64.059998,9.086806,5.08,47.658226,33.594357,48.287354,216.229996,32.779999,50.450062,38.941296,73.06057,60.234435999999995,59.939980000000006,18.927895,14.4,33.064201000000004,11.191908999999999,94.16845699999999,17.247278,21.207954,40.867321000000004,319.190002,51.372271999999995,5.739809999999999,24.356306,55.769420999999994,17.706888,19.586251999999998,65.156174,27.742819,16.870573,32.618454,93.150002,16.416819,6.551699,124.979897,14.502788,24.580402,25.871304000000002,71.040001,5.91,28.469742,72.52459,24.766737,15.611937,15.49673,36.272045,3.21,61.032557999999995,47.694389,13.46,18.985147,15.375094,35.20467,24.964098,30.955,34.259997999999996,17.197685,22.772087,58.830814000000004,41.815178,8.245805,20.919542,38.299587,2.29,45.791336,54.876906999999996,20.630957000000002,9.016985,32.850628,302.950012,69.939758,15.804155999999999,14.919684,27.0126,35.830849,15.141932,47.586597,37.87965,66.335732,26.926226,28.57,12.80436,16.172302,25.277113,20.014393,31.071938,43.42252,30.041849,72.454254,39.635639000000005,7.022444,42.53471,55.349911,7.313602,20.495371,36.357986,43.741215000000004,8.475143,21.0037,27.308443,19.223301,30.694105,,37.57,15.931742000000002,54.737251,10.930307,44.297127,33.308319,32.603237,30.022406,19.273935,38.705585,45.112602,31.334999,50.776367,20.450001,12.411616,45.432831,10.6,44.080048,28.298309000000003,32.024696,39.865452000000005,29.908246999999996,33.627171000000004,33.480919,36.27166,51.84766,37.07,33.639396999999995,9.11,29.153456,48.767868,35.639998999999996,32.375351,36.879585,35.457972999999996,20.290001,7.4370270000000005,28.314667,,25.209982,64.917976,33.203644,71.050003,5.422265,21.857512,25.385,8.637678999999999,17.542892000000002,22.920012,42.537888,21.948771,2.32,32.313235999999996,81.059998,63.209998999999996,30.987989000000002,58.533466000000004,7.211766000000001,48.901573,12.224655,20.719929,18.207182,31.353990999999997,10.592841,17.124151,17.377888000000002,5.74,255.855911,42.537708,13.686217999999998,23.630346,,86.38871,9.618964,1.56,132.171844,27.850801,26.919468,4.116668,33.85537,22.132351,28.551516999999997,48.001709000000005,14.292821,29.973394,37.893826000000004,1.22,33.081486,8.456819,10.764778999999999,11.899532,29.039494,8.739009,51.045879,8.9,68.69052099999999,145.874344,19.248142,49.892418,10.955684,17.295963,44.15937,18.392338,6.135978,19.954373999999998,18.551451,121.426666,36.154251,12.526071,16.150089,14.721192000000002,26.283520000000003,31.865438,52.56649399999999,16.236444,25.26296,36.41507,43.715416,5.168524,11.392422999999999,25.485804,55.592289,20.147699,23.85,27.324438,9.833085,39.581753000000006,46.483447999999996,33.248985,15.908422,12.953567999999999,79.050003,50.785599,29.838415,22.832956,58.10371,14.092029,17.223564,36.084599,29.058221999999997,20.388248,7.677664,19.588566,21.76432,28.481133000000003,31.479218,23.513348,5.628591,19.721495,71.81905400000001,25.485109,69.427788,27.797891999999997,19.838655,28.878458000000002,20.343134,9.158827,40.448746,22.900387,61.09198000000001,14.548333,20.321655,20.370001000000002,53.411407,42.396736,11.343796000000001,26.386333,18.812970999999997,12.252578,20.9377,36.790794,59.55668299999999,5.04,30.93412,16.99,32.211338,11.160044000000001,20.897541,20.706528,43.995228000000004,56.979923,16.181429,39.689999,6.741408,17.947987,8.070255,45.115833,4.63995,41.28463,19.161041,51.585491,30.878059000000004,9.184325,30.60582,26.014702,34.413357,11.591692,10.366383,,23.24,15.12,21.59771,31.294340000000002,26.410728000000002,66.629997,54.796703,14.65,21.011263,8.518001,13.057775,26.981296999999998,33.796448,449.459991,25.234209,25.641888,51.289303000000004,6.827806,13.997653,18.391981,51.418907,14.043320999999999,55.796288,3.683128,18.350657,19.699226,48.388168,41.376846,28.073572,33.57692,31.602784999999997,19.702536,94.03031899999999,37.885189000000004,90.583275,,18.790001,80.746223,65.552635,40.892952,16.370001000000002,26.708178999999998,32.416157,29.280363,2.992365,18.810736,42.259997999999996,117.92414099999999,48.462680999999996,66.256355,18.422041,57.427761,23.640167,23.49,34.292294,3.04,0.065,16.84119,31.463583,25.223402,10.494529,14.864526999999999,41.18,43.413826,69.120918,1.464689,62.549564000000004,8.75,51.534420000000004,4.167518,39.644905,19.0,34.31612,31.477453000000004,82.852577,80.720001,42.661674,16.006716,28.601260999999997,7.426139,17.46434,42.745232,33.330002,42.964287,11.765119,21.191641,20.338327,34.127365000000005,53.529999,24.581792999999998,10.546031,40.396060999999996,16.440001000000002,53.825897,25.569847,60.008083,21.454477,48.981972,,39.317307,41.911865,24.389999,16.146484,15.711039000000001,25.228479,22.528885,17.386677,41.791359,18.380533,33.625071999999996,52.255984999999995,22.309998999999998,20.352495,60.29561999999999,18.762598,17.318533,45.739105,23.173754000000002,33.558673999999996,13.448339,26.812384,43.889133,28.610001,43.321156,27.272074,75.489998,22.509548000000002,25.094734,20.150005,6.530867,43.044476,10.350064,26.625288,14.532907999999999,44.175765999999996,,56.609501,12.62796,12.461296,24.95188,87.33779100000001,20.728245,19.671648,16.448671,23.338646,59.354553,29.644087,15.98445,,30.806659999999997,13.468678, +2011-10-03,19.802785999999998,20.08831,36.226852,,32.405578999999996,19.731405,44.174061,23.26,26.132017,20.443825,34.896561,25.450001,22.457121,8.698604,28.77463,8.062279,31.68133,28.493467,63.458298,19.079123000000003,16.856663,29.799073999999997,18.65,19.893925,60.869999,8.639483,4.53,46.739048,31.870253,47.443665,211.979996,31.540001,48.884777,37.679733,69.655174,57.826972999999995,57.977825,18.477562,13.0,30.168065999999996,11.238933,91.468498,16.692898,20.26932,39.57486,311.880005,49.453552,5.186463,23.28904,53.774529,17.084288,18.594336,62.952301,26.217018,16.180258,31.213699,88.959999,15.648526,6.053259,119.710854,14.12876,23.674677,25.961992000000002,70.059998,5.53,26.404943,68.959419,22.340334,15.274121,15.368764,34.539867,3.1,58.31321,46.521706,13.09,17.653021,14.590273000000002,34.884396,24.395613,30.35,32.779999,16.861788,21.354963,56.940525,39.861008,7.799281,19.910505,38.135483,2.11,43.223011,53.404251,19.930387,8.823273,33.130611,292.700012,69.383034,15.317013000000001,14.585096,25.237236,34.131077000000005,14.327481,46.080349,36.485771,65.93190799999999,27.167456,27.977501,12.548273,15.929763000000001,24.145301999999997,19.404051000000003,30.402924,42.164356,29.487334999999998,70.333603,38.909607,6.226567,40.617309999999996,52.906876000000004,6.843617999999999,19.887835,35.452892,41.020683,7.922009,20.242473999999998,26.258115999999998,18.768524,28.896133000000003,,36.84,15.460643,52.941277,10.322013,42.80814,31.907381,31.308517,29.165632000000002,18.781443,37.947575,44.480713,30.32,48.85302,19.76,11.830808,44.670818,10.0,43.662594,27.212038,31.070240000000002,38.213463,29.877696999999998,33.122478,32.255035,34.726254,50.147265999999995,35.709998999999996,32.873917,8.36,28.053013,47.495159,34.209998999999996,31.30402,35.724548,33.475075,19.5,7.206303999999999,27.421321999999996,,24.729792,62.491241,32.2425,70.43,5.122039,21.0756,25.105,8.381113000000001,16.887981,22.380186,41.569252,20.76235,2.24,30.757379999999998,75.279999,57.900002,29.636384999999997,54.222488,6.9317720000000005,47.852882,11.798962,19.272661,17.742615,30.922239,10.181472,16.742296,17.280088,5.29,246.15896600000002,41.298412,13.424968,22.760107,,82.304558,8.932574,1.31,127.15151999999999,26.171722,26.407659999999996,4.005175,32.574951,21.355885999999998,27.439691999999997,45.256664,13.212447000000001,29.484451,36.521667,1.07,30.465933000000003,8.362646,10.611112,11.683739,28.240634999999997,8.123925999999999,50.253128000000004,8.11,65.318794,144.556396,19.156996,49.493057,10.352481,16.712404,42.670017,17.91769,5.922924,18.810673,17.806345,116.25333400000001,34.894081,11.993046000000001,15.469226,14.179306,25.635756,31.135168,51.237686,16.067120000000003,24.03001,36.167942,43.460640000000005,4.98549,10.824717999999999,24.786741,55.318298,19.82864,23.41,26.458920000000003,9.734575,38.485382,45.199482,32.238533000000004,14.959866,12.188219,76.010002,49.203922,29.321877,21.012358,56.919880000000006,12.910933,16.902962,34.830467,27.830851000000003,19.066788,7.018758,19.323957,20.97875,27.917189,29.692219,22.598361999999998,5.462578,19.096870000000003,70.347008,24.928055,67.279045,26.419401,19.543262,27.618710999999998,19.319075,8.113793,39.370940999999995,22.175860999999998,60.360126,13.293332999999999,20.132154,19.09,53.473682,40.803726,11.381523,25.474518,17.670938,11.309374,20.634869000000002,35.666866,58.380878,4.33,29.491084999999998,16.190001000000002,31.196771999999996,10.686699,20.14797,20.163292000000002,43.058640000000004,57.269573,16.178572,37.009997999999996,6.577446000000001,17.431648000000003,7.686885,43.991623,4.459599,40.486655999999996,18.004698,50.731651,30.614146999999996,8.547266,29.757113,25.414488000000002,33.453648,10.943074000000001,9.728855000000001,,21.98,14.04,21.107143,30.538321000000003,25.675568,64.970001,52.558845999999996,13.35,20.357895000000003,8.32373,12.682713,26.031927,33.085365,445.75,24.114847,24.842737,49.95528,6.501587000000001,13.720545999999999,17.215607000000002,51.142189,13.663773,53.745808,3.300828,17.615103,18.383238000000002,47.907234,39.702549,27.161463,32.779327,30.717228000000002,19.170967,88.20121,35.500172,86.052063,,17.370001000000002,79.243256,61.615681,40.068867,15.99,24.488253,30.635918,28.281399,2.713797,18.269997,40.459998999999996,114.260033,47.207832,63.84302099999999,17.888277,54.73614499999999,22.705004000000002,23.49,33.495201,2.73,0.065,16.348913,30.716864,23.270687,10.177922,13.894328,40.310001,43.210037,68.683777,1.40649,61.270943,8.34,49.800205,3.799303,37.90374,18.110001,33.374428,31.210001000000002,80.23093399999999,78.699997,41.278286,15.293319,27.018228999999998,6.855453,17.018028,42.005241,32.299999,41.341618,11.360917,21.044357,20.081595999999998,33.033161,50.82,23.804333,10.105412,39.374619,14.36,52.029339,24.892225,58.874031,20.752865,47.492397,,37.769966,40.251903999999996,23.73,15.514016,15.729604,24.378269,22.368273000000002,16.479885,38.891689,17.547441,32.867515999999995,51.486416,21.9,19.583002,59.43865600000001,18.443023999999998,16.604523,43.93269,22.544451000000002,31.756854999999998,12.98695,25.479544,41.477646,27.52,41.830341,26.93117,73.860001,21.529346,24.934328,19.364723,6.530867,41.81982,10.048005999999999,25.644012,13.941795,44.226826,,53.99527,12.2976,12.220884,23.56031,83.990913,19.014231,19.360916,15.897460999999998,23.015446,58.145065,28.098614,15.411121,,30.220346000000003,13.086043, +2011-10-04,20.887226000000002,20.584869,36.023758,,32.568787,19.869114,46.433254,24.040001,27.174947999999997,20.824607999999998,35.542374,26.08,22.170696,9.151978999999999,28.395091999999998,8.062279,32.825668,30.666341999999997,63.93676800000001,19.163045999999998,18.03688,30.673727000000003,20.559998999999998,20.699841,62.68,9.007866,4.72,47.129265000000004,32.587208000000004,48.475819,212.5,33.23,49.376488,39.098984,71.76763199999999,58.810981999999996,60.049843,19.05324,13.2,29.301008000000003,11.389411,96.595955,16.948092000000003,21.436266,39.529346000000004,320.0,50.209156,5.402174,23.427870000000002,53.959419,17.449545,19.149128,64.285286,27.734115999999997,16.694986,31.878618,91.660004,16.619934,6.164023,124.29593700000001,14.727197,24.546856,26.456663,73.16999799999999,5.63,28.281601000000002,70.440826,23.577703,15.813017000000002,15.727068,34.730408000000004,3.07,59.958054000000004,46.899494,13.51,18.249216,14.967235999999998,34.486216999999996,25.2607,30.655001000000002,32.494999,17.296642000000002,22.388842,58.332462,40.519054,7.829049,20.689131,38.187309,2.29,47.795891,53.975105000000006,21.115963,9.174297,33.645241,301.089996,72.903152,15.412839000000002,14.881662,27.410662,35.08041,14.963391,47.622684,37.251503,65.948044,27.400368,29.4,12.921486999999999,16.640064000000002,24.648335,19.44031,31.161137,44.561237,29.514172,71.585655,38.394344,6.8258160000000005,42.026009,54.415569,7.132205,20.479097,35.838039,41.986614,8.165763,20.643122,27.036808,19.28973,30.657421000000003,,37.535,17.242252,54.174339,10.806747999999999,43.674019,33.937309,31.493477000000002,29.509748,19.833208,38.460815000000004,44.32275,30.485001,50.877117,20.27,12.352694,46.176262,10.35,43.631679999999996,28.464012,30.392069,39.656681,31.248077000000002,34.29467,34.730389,36.516415,51.876804,36.220001,33.148502,8.42,29.358765000000002,47.36272,34.935001,31.114071000000003,36.397564,34.700623,20.889999,7.752353,28.459303000000002,,26.600878,65.090622,32.249889,77.629997,5.404069,21.992321,26.26,9.099492,17.202341,23.020664,44.621368,21.791570999999998,2.26,31.406813,81.120003,57.779999,30.955025,53.935085,7.423653999999999,49.090691,11.935501,20.269023999999998,17.775465,30.987410999999998,10.198611,18.176379999999998,17.896964999999998,5.32,249.328354,42.395351,14.099165,23.942739000000003,,86.416107,9.418766999999999,1.48,132.083435,27.841679,26.6388,4.21101,33.631115,21.999781,28.204084,47.535057,14.062577,30.086887,37.678065999999994,1.11,32.315559,8.671536999999999,10.926536,11.98321,29.132971,8.499367,49.985996,8.63,64.629333,145.765961,19.736429,51.143715,10.970763,17.198701999999997,43.656723,18.352787,6.349032,19.592085,17.782879,121.34333000000001,36.371525,12.873344,16.367966,14.583919,27.422015999999996,33.020058,51.311962,16.687981,25.603807,38.615284,43.723637,5.229535,11.354063,25.812027,55.099075,20.272213,24.280001000000002,26.38208,9.855475,40.097687,47.692982,32.825554,15.86019,12.618731,77.779999,51.072437,29.644718,22.233183,58.151703000000005,13.235505999999999,17.508551,36.569148999999996,30.371584000000002,20.073616,7.161998,20.751205,21.640279999999997,27.628034999999997,29.987596999999997,23.392502,5.7946029999999995,19.492973000000003,70.72319,25.952049,66.228561,27.916566999999997,19.413288,27.922787,19.965469,8.616593,40.431228999999995,22.986641,61.27919,13.616667000000001,20.116995000000003,20.030001000000002,56.267021,42.491974,12.056451,25.296991000000002,18.385792000000002,12.706041,21.316246,37.045437,59.505543,4.52,31.403447999999997,16.16,32.966568,11.21466,20.716927,20.445498,43.172668,55.468304,16.414285999999997,39.150002,6.678344999999999,17.99416,7.662617999999999,44.700741,4.418609,42.542027000000004,17.679474,52.202637,31.697097999999997,9.002310000000001,31.515767999999998,25.957142,34.175549,11.953063,10.19172,,23.51,14.67,20.999228,32.415638,26.364784000000004,67.260002,56.14555,12.5,20.636772,8.615136999999999,13.398114000000001,27.452,33.085365,444.0,24.661308,24.504641,50.087852000000005,6.9643630000000005,13.926395999999999,17.970116,51.573536,14.098672,55.672562,3.394073,18.5035,19.122471,48.713959,40.003059,28.696254999999997,33.084297,31.607253999999998,19.088123,89.88606300000001,36.583534,89.411827,,18.07,82.015984,65.094154,41.565666,16.889999,25.95834,32.381592,29.144578999999997,2.866559,19.395798000000003,39.889998999999996,119.72436499999999,50.011749,67.31399499999999,18.05917,55.718483,23.041998,23.49,34.046387,2.86,0.065,16.823124,30.623521999999998,25.520360999999998,10.587645,14.597501000000001,39.419998,48.259388,70.562485,1.425889,61.305264,8.87,50.999485,3.946589,39.448471000000005,18.82,33.568317,31.061432,83.462784,80.230003,41.236858000000005,15.872952,28.512328999999998,6.9710350000000005,17.716601999999998,45.478836,33.68,42.636101000000004,11.664069999999999,20.87254,20.188568,34.032589,52.549999,24.721563,10.622659,40.750252,15.2,54.834796999999995,25.560627,59.085007,21.337543,48.914260999999996,,39.885208,41.352814,23.66,15.904658,16.175037,25.295820000000003,23.036106,17.278254999999998,38.764835,18.362997,34.374393,53.008998999999996,22.49,20.023943,59.592926,18.55685,16.703267999999998,45.563725,23.576128,32.969627,13.584482999999999,26.676182,42.401066,28.219998999999998,42.260056,26.975635999999998,75.43,22.211988,24.35689,20.225191,7.078251,44.812484999999995,9.861439,26.159182,14.097036,45.009910999999995,,55.540482,12.479297,12.805886,24.654308,90.123085,20.15377,19.074087,16.308678,23.857473000000002,59.518013,29.045214,16.076183,,30.837851,14.10002, +2011-10-05,21.634882,21.149153,36.57983,,32.985874,20.109116,46.938152,24.68,28.133762,21.298470000000002,36.158146,27.209999,22.317781,9.228823,28.689421000000003,8.335574000000001,32.539574,31.761263,64.288269,19.918383,17.784551999999998,31.522118,22.35,21.146606,64.709999,9.288542999999999,4.83,48.499355,33.329746,49.418240000000004,219.5,34.09,51.867859,40.13792,75.482574,62.555916,62.106209,19.40144,13.6,31.642954,11.427032,95.406975,17.308876,22.324156,39.675583,317.420013,50.905322999999996,5.4115519999999995,23.623096,54.192969999999995,17.432942999999998,19.468563,64.800713,28.383883,16.735870000000002,31.485284999999998,98.709999,16.143059,6.424319000000001,127.07401999999999,14.816031,24.848770000000002,26.984318,73.230003,5.69,28.733131,69.561752,23.887047,16.319742,15.631093,35.033539000000005,3.06,61.379706999999996,48.040699,13.84,19.422976000000002,14.621167999999999,35.256615000000004,25.334851999999998,32.040001000000004,33.955002,18.61236,22.629488000000002,60.65235500000001,41.476196,7.65044,21.277067000000002,38.65374,2.27,51.330692,54.45496,21.421345000000002,9.373644,34.127853,300.790009,75.643875,15.564573000000001,14.988124,28.549124,35.640968,15.728922,48.813263,38.244556,64.817291,27.308870000000002,29.3125,13.402514000000002,17.003872,25.25017,19.482613,31.602190000000004,44.561237,29.75565,74.074097,38.65197,6.956900999999999,42.280361,56.712879,7.239394,20.595556,36.309845,41.400501,8.615772,20.893520000000002,28.530807,19.391926,30.703296999999996,,38.290001000000004,17.4307,55.264423,10.597646000000001,44.831215,35.023773,31.123554,30.387587,20.221355,38.610844,43.984234,31.33,51.600666,20.959999,12.849326,47.040496999999995,10.46,42.634422,29.237292999999998,30.366957,39.924465000000005,31.047311999999998,35.222652000000004,36.210884,36.152786,54.092186,35.939999,33.94725,8.48,30.828758,47.392154999999995,34.549999,30.946913000000002,37.652649,35.705845000000004,22.25,8.121514,29.029327000000002,,28.496796000000003,67.536583,32.087241999999996,82.57,5.540535,21.866495,26.455,9.090941,17.88345,23.834984,45.498634,22.989855,2.17,32.406681,83.190002,60.869999,31.960487,56.234280000000005,7.915539,50.018066,12.264816999999999,20.479929000000002,18.371422,31.155753999999998,10.798531,18.897667000000002,17.957157000000002,5.34,250.719315,43.065239,14.25929,24.284882999999997,,86.151146,9.771494,1.45,133.89536999999999,29.548136,27.695435999999997,4.262467,33.645579999999995,22.1071,28.516780999999998,48.916721,15.010117999999999,30.331358,38.290787,1.1,34.890381,8.987960000000001,11.080199,12.066883,29.676878000000002,8.427477,50.528862,8.99,65.677689,147.52607700000002,20.040786999999998,51.720554,11.031085000000001,17.709312,44.114281,19.02519,6.485386,19.776781,17.512992999999998,122.33333600000002,37.240623,13.252919,16.976206,14.836799,27.323159999999998,33.602295,51.460526,18.023769,26.094561,38.439903,43.518162,5.307978,11.223647,26.730798999999998,55.067772,20.692444000000002,24.040001,26.50341,9.913687,39.912273,50.167896,33.672416999999996,16.463086999999998,13.221447,75.989998,52.326285999999996,29.886843,22.910419,57.983727,13.821548000000002,17.57979,37.975288,30.793746999999996,20.819746,7.2288440000000005,20.919592,21.640279999999997,28.275057,30.445422999999998,24.324747,6.181978,20.064281,70.19163499999999,26.754859999999997,67.097603,27.66095,19.431007,28.240118,21.207409,8.606734,40.537017999999996,23.512798,61.721699,13.881667000000002,20.086679,20.74,59.21668199999999,45.175858000000005,13.196701000000001,25.385754000000002,19.737047,13.132292999999999,21.778912,37.703987,59.701515,4.95,33.105663,16.84,33.703613,12.215969,21.556797,20.367884,43.180809,57.034222,17.108572,41.259997999999996,6.750868,18.428638,7.609236999999999,44.761272,4.574368,44.420055,18.528671,53.5299,32.97118,8.956806,31.821993,27.190458000000003,34.201031,12.379297,10.436249,,24.25,15.74,21.525761,32.899826000000004,27.118326,66.910004,58.030861,12.15,20.907682,8.637555,13.655097,28.401365000000002,33.069373999999996,445.670013,25.075561999999998,24.566111,49.95528,7.009879,14.235166,18.594804999999997,51.549118,14.359612,57.44021600000001,3.655155,18.150051,18.854399,49.094048,40.535404,29.441729,33.154663,32.542010999999995,18.950058,91.512764,37.885189000000004,89.452522,,18.959999,84.90102399999999,68.004509,42.692478,17.030001000000002,27.961203,33.314934,29.61982,2.992365,19.963139,40.639998999999996,120.81540700000001,51.474292999999996,69.35554499999999,18.316689,59.11739,23.345295,23.49,33.893749,2.86,0.065,17.184422,30.6313,25.286402,10.95081,14.686511,39.93,46.712128,73.622345,1.425889,60.953403,8.94,53.130568999999994,4.083832,40.14492,18.780001000000002,34.768496999999996,30.704828000000003,82.415634,80.32,41.435677,16.033461,28.876955,7.339453,18.162912,46.767292,35.25,43.420094,11.960003,21.054399,20.499943,34.506462,52.580002,25.245693,11.149482,40.98914,16.0,55.383506999999994,25.993937,58.627883999999995,22.036625,51.090590999999996,,40.362583,42.634335,25.370001000000002,16.034872,16.5648,26.045012,23.839199,17.771074,40.278095,19.003155,35.584854,54.258506999999994,23.49,20.274683,59.652908,18.602814000000002,17.35651,46.808921999999995,24.062414,33.93116,14.832505,27.639324,42.518707,29.57,42.505592,26.877953,77.0,23.586018,24.565409,20.467458999999998,7.087688000000001,46.658108,9.985818,26.690706,14.777706,44.814147999999996,,56.755272,12.619698,12.661639,24.969387,91.02619200000001,21.170876999999997,19.233438,16.431175,24.053097,60.43326999999999,29.644087,16.351383,,30.014513,14.14785, +2011-10-06,22.591339,22.300283,36.494728,,32.731995,20.13666,47.323238,25.33,28.537474,21.924648,36.638752000000004,27.99,22.658396,9.344088000000001,29.138668,8.6772,32.761070000000004,32.448769,65.167061,20.533832999999998,18.256641000000002,31.758282,22.879998999999998,21.505754,65.639999,9.428878,4.85,49.279785,34.746593,49.893921,221.50999500000003,34.919998,53.121722999999996,40.796516,78.514626,63.511272,62.977398,19.763557000000002,13.6,34.127914000000004,11.822042,98.139954,17.968851,22.476368,40.607838,322.369995,52.195782,5.889871,23.961502,55.94458,18.163465,20.393238,65.058418,28.848007,17.305929000000003,32.103374,99.410004,16.196049,6.551699,128.070404,15.204077999999999,25.175835,27.025955,73.629997,5.64,30.177078,71.385056,25.153420999999998,16.665602,15.976607000000001,34.626465,3.15,63.718853,48.457813,14.39,20.20549,15.010489999999999,35.706738,26.224663,31.674999,33.5,19.894623,23.092949,61.460011,42.303722,8.126731,21.459805,38.951747999999995,2.44,52.699870999999995,55.737328000000005,22.391367000000002,9.572992999999999,35.523742999999996,298.98999,77.099861,15.764222,15.307507999999999,29.385053999999997,36.725937,16.027313,49.543827,38.495819,63.969181000000006,27.392794,30.5,13.891845000000002,17.506279,25.600489000000003,19.506783,32.687477,44.306419,30.184952000000003,74.034973,39.034512,7.284615,42.906441,57.064327,7.494998,21.491398,36.473534,41.684669,8.737649000000001,21.364273,29.001638,19.724068,31.877481,,38.224998,18.19302,55.523548,11.329502,45.802279999999996,36.196003000000005,31.787729,30.720984,20.613676,39.353054,44.232468,32.235001000000004,52.90120699999999,22.559998999999998,13.232323999999998,46.547958,10.69,43.415226000000004,29.596321000000003,31.363281,40.754985999999995,31.34409,36.223896,37.031292,37.390507,55.015269999999994,40.02,34.754341,8.86,32.019531,47.590790000000005,35.169998,31.334431,38.871361,37.385788,22.48,8.452217999999998,29.020828,,28.877645,69.25350999999999,32.301643,85.75,5.740687,22.639423,26.780001000000002,9.501446000000001,18.730469,24.237572,47.280563,23.728401,2.32,33.364487,85.349998,64.730003,33.262642,56.713271999999996,7.907967,51.092796,12.473647999999999,21.374474,18.606049,31.344625,11.569854,18.965557,18.100089999999998,5.51,255.691971,43.952847,14.54582,24.143562,,89.476967,10.229087,1.48,134.549408,31.437101000000002,27.662415999999997,4.511183,34.144745,22.586864000000002,28.994518,50.042190999999995,15.638867000000001,30.732981,38.88625,1.08,34.434078,9.436228999999999,11.209603,12.383969,30.586231,8.699073,50.787369,9.46,66.471039,151.56350700000002,20.428158,52.270775,11.709686999999999,17.855206,45.543053,19.373260000000002,6.638785,19.947275,17.284182,124.300003,38.109707,13.624423,17.130535000000002,15.183601999999999,28.094221,34.520065,51.840187,18.277760999999998,27.397596000000004,38.264519,43.920891,5.708908,11.545856,26.6842,55.568798,20.778048000000002,25.07,26.446789000000003,10.200258999999999,40.371773,51.377426,34.076611,17.017754,13.690222,78.089996,53.039276,30.048265,23.62331,58.495655000000006,14.337144,18.025078,38.716362,30.74683,21.368107000000002,7.505774000000001,21.961956,21.863552,28.539465000000003,31.678595,24.842661,6.245874,20.254723000000002,71.238426,27.270947999999997,66.92569,28.79295,19.826838000000002,28.660304999999997,22.289564000000002,9.346145,41.162964,23.625841,63.525776,14.05,20.427778,21.43,63.721619,46.145519,13.955466,25.353479,20.225245,13.767144,22.157455,38.880569,62.09573,4.96,33.967289,17.540001,34.809174,12.789446,22.07156,21.165106,43.783485,57.984646,17.605715,42.349998,6.8454630000000005,18.739285,7.793646000000001,45.219612,4.853093,47.934329999999996,18.817753,55.330563,33.981342,9.222249,32.119484,27.815340000000003,34.549248,12.870393,10.654581,,24.450001,16.25,22.068647,33.188656,27.632935999999997,67.57,60.207381999999996,13.18,21.329975,8.876655,13.870416,29.135344,34.347733000000005,469.55999800000006,25.438463,25.019478,50.187283,7.2450589999999995,14.433098000000001,19.243841,51.76886,14.667995000000001,58.51849,3.7577230000000004,18.675446,19.886060999999998,50.094707,42.304157000000004,30.239828000000003,33.725494,32.966896000000006,19.281425,94.22397600000001,39.025124,90.908676,,19.629998999999998,85.281075,70.17731500000001,42.776569,17.09,28.109198,34.205059000000006,30.541193,3.288906,20.344316,42.040001000000004,128.46176100000002,52.70316700000001,70.780815,18.906645,59.638034999999995,23.682289,23.49,34.317738,3.01,0.065,17.387660999999998,31.245781,25.709335,11.211542999999999,15.042548000000002,42.84,47.934841,74.198959,1.464689,62.12905500000001,9.46,55.123619,4.308109,41.24321,19.120001000000002,35.894825,31.239721000000003,84.796196,81.220001,42.247494,17.05896,29.010361,7.743989,19.792919,48.08186,35.34,43.5933,12.356983999999999,21.310654,20.572354999999998,35.471439000000004,55.16,26.101778,11.62841,42.760178,17.200001,58.923522999999996,25.62977,59.076218000000004,22.624357,51.912769,,41.481945,43.16758,26.959999,16.276695,16.546238,26.339643,23.940641,18.204754,40.722091999999996,19.634548000000002,36.861171999999996,55.04463199999999,24.059998999999998,20.750201999999998,60.826923,19.071218,18.13129,47.861202,24.544885999999998,35.013977000000004,15.346834,28.281415999999997,43.171566,29.809998999999998,42.996689,26.983148999999997,79.099998,24.04986,25.24711,21.194263,7.144313,47.61541,10.065774000000001,27.058681,15.189693,44.899258,,58.36853000000001,12.941801,13.198554000000001,25.52076,100.61910999999999,21.754768,19.647743,16.947378,24.401817,60.384257999999996,30.667963,16.511913,,30.769240999999997,15.190526, +2011-10-07,21.129709,21.916573,35.76265,,32.441853,20.274368,47.853806,25.280001000000002,28.806620000000002,21.535408,36.691315,28.290001,22.642912,9.259559,29.231602000000002,8.55763,32.733383,31.090721000000002,64.483574,19.554697,17.581072,30.822418,23.02,20.778682999999997,65.18,9.393792999999999,4.73,48.794185999999996,33.338306,49.301559000000005,224.74000499999997,34.599998,52.892262,40.165733,77.248962,62.211994,62.812565,19.679995,13.2,33.278721000000004,11.775017,95.75374599999999,17.440868,22.324156,39.693874,324.019989,52.475964000000005,5.5334769999999995,24.143721,55.594260999999996,17.37483,20.821947,64.747375,27.536865000000002,17.31074,31.494646000000003,100.010002,15.745667000000001,6.391089,124.785698,15.171353,24.840378,26.967661,71.699997,5.62,30.285255,69.569908,23.809707999999997,16.665602,16.014996,34.868977,3.1,62.421188,47.489769,13.51,20.037804,14.899258999999999,34.84111,26.043406,31.475,33.0,18.775427,22.593832,60.89294399999999,41.855064,7.918353,20.88776,39.046757,2.37,49.997310999999996,55.042374,21.115963,9.559989999999999,33.857212,294.589996,77.22834,15.828110999999998,15.155419,28.676503999999998,35.993584000000006,15.560167000000002,49.471664000000004,38.382153,63.823818,27.493505,30.24,13.817201,17.402332,25.331013000000002,19.814974,32.518986,43.749004,30.211772999999997,73.870628,39.245296,7.303342,43.248833000000005,56.318557999999996,7.72587,20.971813,36.396507,41.764595,8.597017999999998,21.173967,28.702840999999996,19.463465,31.363773,,38.84,18.133062,55.184029,11.139408999999999,45.25201,35.767124,32.342605999999996,31.29553,20.596985,39.408321,44.661246999999996,30.844998999999998,51.728885999999996,22.379998999999998,13.076599,46.696651,10.19,43.376571999999996,29.274110999999998,31.597697999999998,41.603664,30.968753999999997,35.82502,35.315044,36.355576,54.218509999999995,39.459998999999996,34.255108,8.72,31.72389,48.098415,36.014998999999996,31.858677,38.780415000000005,37.151688,22.48,8.221492999999999,28.544384,,28.157356,68.160042,32.745247,85.010002,5.531438,22.279922,26.690001000000002,9.048182,18.424849,23.716036,45.81847,23.470357999999997,2.32,33.182262,82.5,59.740002000000004,33.064846,56.33006999999999,7.8852660000000006,51.612827,12.449553,21.309015,18.446507,31.820919,11.484150999999999,18.677038,18.303205,5.13,255.89564500000003,43.54253,14.675184,24.151004999999998,,84.68927,9.819161,1.36,132.569595,30.405918,27.447784000000002,4.253891,33.341763,22.227041,29.463564,48.678825,15.018972,29.231256,39.257335999999995,1.03,34.197777,9.37219,11.169164,12.405991,29.353945,8.603214999999999,50.830456,9.64,66.216042,152.147491,19.795017,51.898045,11.63429,18.065939,45.318943,19.02519,6.476865,19.705744,17.366322,121.48333000000001,37.501346999999996,13.083323,16.885426000000002,15.310044,28.598373,33.720715000000006,52.104305,17.920292,25.976107,38.814571,44.060596000000004,5.36899,11.185286999999999,27.656233,55.553146,20.497902,25.58,26.653057,10.088316,40.444313,50.754047,33.364464,16.599749,13.50845,78.33000200000001,53.022888,30.605158000000003,22.919329,59.191563,13.658729999999998,18.114136,38.782866999999996,29.644546999999996,20.693893,7.343435,21.264376000000002,22.285275,28.106308000000002,30.652176,24.316114000000002,5.982302,20.376602,71.31201899999999,27.590435,67.21217299999999,28.144793,19.944996,28.73909,20.916901,8.882781,41.15416,23.182364,62.819466000000006,14.341666,20.791607,21.1,63.399841,44.318745,13.247005,25.506795999999998,19.641151,12.914634,22.081743,38.318622999999995,60.340538,4.95,33.021606,17.32,34.249569,12.215969,21.773539000000003,20.854685,44.141834,57.106636,16.744286,40.650002,6.795012,18.502106,7.512182000000001,45.669304,4.78751,47.402351,18.429292999999998,54.840237,33.935825,9.055401,31.209526,27.026016,33.852837,13.111304999999998,10.654581,,24.370001000000002,15.92,22.212543,32.967796,27.540855,67.66999799999999,59.203433999999994,13.11,21.600883,8.667439,13.592589000000002,28.86409,34.331749,467.73001100000005,25.199482,24.835055999999998,50.56015,6.911253,14.599359,18.391981,52.013016,14.304262,58.341728,3.739074,17.12792,19.10622,50.521332,40.999065,29.950405,33.67075,32.864028999999995,19.398779,92.28739200000001,37.206051,88.04516600000001,,19.219998999999998,84.728256,68.22377,42.238392,16.799999,27.063368,33.686531,30.065956,3.055268,20.521606,42.880001,128.243622,51.206013,70.41487099999999,19.194599,58.920914,23.657013,23.49,34.767165999999996,2.41,0.065,17.730895999999998,31.230232,24.962442000000003,10.839067,14.659807,43.279999,46.885723,74.068748,1.474389,62.506641,9.41,54.045134999999995,4.204339,40.662807,18.25,35.008533,31.477453000000004,82.490974,80.559998,42.189507,16.176138,28.094334000000003,7.736764,19.763815,46.601883,34.380001,43.647999,12.342546,21.310654,20.594074,35.333588,53.720001,25.769825,11.542203,42.47187,17.4,58.737667,25.675869,58.135571,22.086121,48.836876000000004,,40.379059000000005,42.144089,26.99,16.155783,16.666878,25.969255,24.473217,18.076620000000002,40.676796,19.292545,36.560631,54.829475,23.290001,20.170925,61.23828100000001,18.878603,17.743896,48.185654,24.691719,34.771427,14.961085,27.279359999999997,41.154148,29.690001000000002,42.435432,27.170996000000002,72.779999,23.577265,25.255135,20.500875,6.681869,46.175148,9.985818,26.927846999999996,14.909063,45.70787,,57.775703,13.065683,12.845953999999999,25.345717999999998,97.947639,20.662323,19.607906,16.413671,24.478361,60.114567,30.329889,16.443113,,30.7131,14.760064000000002, +2011-10-10,22.436420000000002,22.774273,37.60107,,33.620564,20.703224,49.111767,25.76,29.412188,22.00927,37.524883,29.27,23.238982999999998,9.45935,29.882229,8.839469,33.997669,32.720379,65.577164,20.692362,18.403154,32.274315,23.459999,21.689726,67.879997,9.656922,4.84,49.748032,35.062405,50.190121000000005,231.32000699999998,36.310001,55.71143000000001,41.195396,80.65435,64.562149,65.143608,20.427454,13.9,34.851936,12.19824,99.989464,18.356033,22.882261,41.5401,331.700012,54.360703,5.889871,24.75111,57.29721800000001,18.279685999999998,21.090946,66.160332,28.94083,17.690770999999998,32.197033000000005,100.68,16.646427,6.63477,131.093369,15.587454999999999,25.511286,27.342434,74.110001,5.7,32.279499,73.688576,25.607765,17.212538000000002,16.200541,35.778378000000004,3.2,65.405022,49.331436,14.15,21.34199,15.350375,36.433853000000006,27.130946999999995,32.764998999999996,34.209998999999996,19.567085000000002,23.841621,62.791821,43.300751,8.245805,21.499533,39.621155,2.44,54.319611,55.654591,22.292568,9.989019,35.471756,307.850006,80.577148,16.155533,15.588872,30.412064,37.883228,16.430872,50.463825,40.051201,65.60880300000001,27.913120000000003,31.432501000000002,14.173823,18.086639,25.995728,20.268202,33.634009999999996,46.185699,30.721563,76.844238,39.971340000000005,7.5374229999999995,45.019474,59.473082999999995,7.989717999999999,21.966204,37.022372999999995,42.439514,9.037654,22.130507,29.879929999999998,19.994889999999998,32.721443,,39.650002,18.646995999999998,56.336662,12.203928,47.137512,37.525463,32.989964,32.175102,21.381626,40.284756,45.721928000000005,31.525,53.817089,23.59,13.594276,48.202103,10.5,44.234673,30.544502,32.443329,42.729195000000004,32.182018,36.948368,37.441494,38.194683000000005,56.929435999999995,40.799999,35.519814000000004,9.37,32.799694,49.07687,36.095001,32.375351,40.126446,38.501166999999995,22.799999,8.621414999999999,29.607868,,29.829739,70.615578,33.514156,87.309998,5.767981,22.900049,27.365,9.381719,18.940041,24.55781,48.221790000000006,24.567792999999998,2.48,34.672709999999995,86.769997,59.779999,34.952148,57.862877000000005,8.112291,53.45893100000001,12.963595,22.28356,19.075308,32.280781,11.76697,19.194670000000002,18.491267999999998,5.45,266.849396,45.460079,15.218079000000001,24.835291,,87.841476,10.419749000000001,1.54,136.255249,31.792996999999996,28.67778,4.502606,34.868149,23.458015,30.106347999999997,51.323208,15.753982,30.366276,40.698528,1.08,36.446678000000006,9.696147,11.654428,12.573339,30.450259999999997,9.178358,51.623203000000004,10.08,68.33163499999999,155.676086,20.503029,53.468833999999994,12.260110000000001,18.544119,46.94381,19.855814000000002,6.689919000000001,20.174591,17.853279,126.45666499999999,39.100479,13.81825,18.292536,15.635176000000001,29.665995000000002,35.260208,53.17725,18.512936,27.329901,40.392994,44.422226,5.639181,11.568869,28.568336,56.101158,20.910343,26.860001,27.057509999999997,10.249516,41.709969,52.521839,34.730995,17.283028,14.340769,80.440002,55.342121,31.000639000000003,24.193619,60.591351,14.509007999999998,18.57723,40.303017,30.942265999999996,21.440023,7.610817999999999,21.849705,22.905458,29.401262,32.269337,25.567749,6.3337330000000005,21.153572,72.383339,28.139291999999998,69.867058,28.875110999999997,20.264025,29.395643,22.078945,9.454592,41.61261,23.999746,65.287323,14.618332999999998,20.943207,22.049999,65.92938199999999,46.301361,13.821321,26.103912,20.835491,13.866906,22.662186,39.073746,63.007369999999995,5.16,34.983009,17.879998999999998,35.819187,13.02612,22.685663,21.771839,44.874809,59.079887,15.945714,43.130001,7.015733,19.041529,7.754822,47.312397,5.074433,49.514148999999996,18.871958,57.021328000000004,34.864094,9.3891,32.758198,28.201782,35.220181,13.695064000000002,10.91658,,25.870001000000002,15.94,23.321207,34.106079,28.516901,69.57,62.583206000000004,13.43,22.110828,8.973788,13.953762,29.821441999999998,34.547482,483.85000599999995,26.111155,25.219263,51.26445,7.161608,14.979389999999999,19.576470999999998,52.737339,14.889399,62.044968000000004,3.94421,17.567335,19.9673,51.234984999999995,43.188541,30.739719,34.648182,34.187901000000004,19.77157,95.211601,39.405113,93.219025,,19.82,88.07109100000001,71.18396,43.802459999999996,16.799999,28.089464000000003,35.397663,31.705038000000002,3.2349900000000003,21.204182,44.169998,131.67134099999998,53.300293,73.005341,19.728371,62.182297,24.305729,23.49,35.682990999999994,2.22,0.065,18.480597,31.751385,26.141272,11.425716,15.087051,45.790001000000004,48.983955,74.189651,1.600488,63.06444200000001,9.85,56.76293199999999,4.485521,42.46648,19.0,35.580929,31.908346,86.333015,83.739998,43.067593,16.818193,29.552849,8.00405,20.190720000000002,48.787029,35.43,45.024532,12.717879,21.608238,21.122685999999998,36.333015,56.09,26.861765000000002,12.001975999999999,43.353268,17.639999,61.879429,26.6439,59.779518,23.174959,50.645664000000004,,42.625984,43.950264000000004,27.879998999999998,16.592932,17.038073999999998,27.046753000000002,25.200229999999998,18.352601999999997,42.153816,20.002861,37.878124,56.153461,23.66,21.139271,63.200694999999996,19.535248,18.404736,49.948223,25.366796,36.876422999999996,15.914116,29.127821,43.624454,30.709999,44.847038,27.727040999999996,75.910004,24.443693,25.656133999999998,21.82917,6.955561,47.969025,10.145729,27.598384999999997,15.756917999999999,46.652671999999995,,61.361785999999995,13.528184,13.591228,26.947328999999996,106.045448,21.707682000000002,19.862864000000002,17.139864000000003,25.141779,62.337391000000004,31.373083,17.154047,,31.748516,15.448801999999999, +2011-10-11,22.854032999999998,23.248264000000002,38.711281,,33.557087,20.734701,48.795139,25.84,29.151453000000004,22.305435,37.757678999999996,30.01,23.029972,9.597669999999999,29.665359000000002,8.719903,33.895752,33.076865999999995,65.86032900000001,20.860214000000003,18.020597,32.029423,23.35,21.453203,68.83000200000001,9.630611,4.86,49.505249,35.369663,49.606724,235.479996,36.5,56.399837,41.111903999999996,79.197502,63.616356,64.146866,19.888912,14.4,34.986015,12.160621,97.842735,18.760820000000002,22.586294,41.823418,327.609985,54.309768999999996,5.974279,24.343285,57.861626,18.59514,21.679377,65.245049,28.093805,17.729256,32.824490000000004,98.91999799999999,16.690584,6.8618369999999995,129.244095,15.671617000000001,25.511286,27.450715999999996,73.410004,5.63,32.698101,72.329254,26.912798,17.075809,16.213341,35.717754,3.36,66.669655,49.370789,13.95,21.509674,15.381271,36.122223,27.106236,33.165001000000004,34.66,20.461884,23.725756,63.023796,43.490181,8.394646,21.054609,39.020844,2.51,54.605976,55.563587,22.741654999999998,9.958686,34.263851,309.950012,82.00748399999999,15.947901000000002,15.246675,30.611094,38.443798,16.095793,51.28458,40.093075,65.342262,28.097754,31.897499,14.090892000000002,18.060658,25.905901,20.256114999999998,33.440739,48.72591,30.73945,76.37471,39.487305,7.687236,46.741222,61.444664,8.072171,22.351423,37.619347,42.599358,9.178281,22.110472,29.526802000000004,20.475217999999998,32.244431,,40.130001,19.092396,56.318787,12.489065,47.234619,37.747046999999995,32.737747,32.565220000000004,21.031044,39.905766,44.977203,31.91,53.835411,23.51,13.81734,48.555222,10.8,43.879059000000005,30.608936,32.30938,42.733742,32.33041,37.168152,37.785678999999995,36.99892,56.647663,40.93,36.060627000000004,9.26,33.251373,48.348549,35.84,31.987846,40.644852,38.872952000000005,22.629998999999998,8.644487,29.573846999999997,,29.349559999999997,70.433327,33.188846999999996,87.059998,5.886251000000001,22.953978,27.49,9.3304,18.704273,24.530361,49.217846,24.360172,2.48,34.686726,90.889999,55.91,34.853249,56.521675,8.203099,53.285571999999995,12.963595,22.072653,18.629514999999998,32.7817,11.741258,19.09284,18.747053,5.62,269.834991,45.702908,14.912695999999999,25.036118,,88.353111,10.905939,1.57,136.405502,32.377014,28.768581,4.49403,34.217083,22.978251999999998,30.14978,50.884014,15.851397,31.08222,40.879757,1.1,37.147415,9.763952,11.897062,12.626187,30.730707000000002,9.074512,51.226836999999996,10.22,67.82159399999999,154.324692,20.035902,53.238102000000005,12.03391,18.633276000000002,47.793606,19.958652,6.851839999999999,20.458738,17.718338,128.449997,38.883209,13.680954000000002,18.002041000000002,15.848312,29.626451,36.089165,52.789336999999996,18.973876999999998,27.329901,39.268966999999996,44.561943,5.752491,11.24666,28.568336,55.936749,20.894773,27.860001,27.017056,10.195781,40.371773,52.987049,34.654015,17.588493,14.340769,79.110001,55.186409,30.427599,23.881729,61.047291,14.780373,18.283344,40.255516,30.39665,21.673754000000002,7.782706,22.491159,23.103914000000003,29.735149,31.649065000000004,25.265631,6.2618480000000005,21.115488,73.062111,28.106525,69.704712,28.656015000000004,20.323097,29.089246999999997,22.209677,9.691203,41.709571999999994,23.651926,65.032036,15.016666,21.072069,21.84,65.839996,48.283970000000004,13.896778,25.765009,20.530371,13.957597,22.712657999999998,39.082535,62.973296999999995,5.2,35.193165,17.91,36.642666,13.02612,22.640504999999997,21.517857,44.606049,58.328613,15.522857,42.34,6.807625,18.858923,7.686885,47.433464,5.066235,50.570029999999996,18.772585,56.818443,35.173496,9.495275,32.644459000000005,28.52243,35.806194,13.546804999999999,10.942779,,26.459999,15.94,23.079195000000002,34.41188,28.480065999999997,69.650002,61.993106999999995,14.28,22.190507999999998,9.041038,13.870416,30.340011999999998,33.764472999999995,493.26000999999997,26.004939999999998,25.196207,50.502144,7.123677000000001,14.923964999999999,19.738722,52.550148,14.533572,63.096748,3.953535,17.930344,19.869822,50.653209999999994,42.845096999999996,30.976521999999996,34.390144,34.085033,19.702536,95.10511,40.197418,91.177139,,19.68,87.12093399999999,69.639084,43.432468,16.48,27.773745,35.734695,31.714734999999997,3.261948,21.000303,44.98,130.271149,53.542598999999996,73.332748,19.88756,61.818836,23.884491,23.49,35.479485,2.38,0.075,18.665764000000003,31.572490999999996,26.36624,11.388471000000001,15.238368,47.450001,50.538765000000005,74.059448,1.610188,63.493504,9.84,57.651588000000004,4.55247,42.671852,19.58,36.042549,31.707759999999997,85.007133,83.260002,42.893634999999996,16.791439,29.437243,8.069064,20.006372,48.717384,35.720001,45.671776,12.840581,21.599974,20.833044,36.195168,57.119999,26.809351,11.89661,43.715714,17.959999,61.737823,26.768358000000003,59.17292,23.057411,51.999825,,42.601295,43.365406,27.610001,16.695238,17.075197,27.307701,25.03961,18.214615,42.26255,20.073014999999998,38.005759999999995,56.227928000000006,23.540001,20.64645,63.192145999999994,19.811041,18.670591,49.369469,25.05024,37.049679,16.428453,30.18825,43.112743,30.66,43.698242,27.426478999999997,78.230003,25.275108,25.303257000000002,21.762335,6.861184,48.288123999999996,10.190152000000001,27.083215999999997,15.768858999999999,46.576077000000005,,61.692206999999996,13.569484,13.454995000000002,26.816048,104.55793,21.896038,19.623838,17.052367999999998,25.022699,62.329223999999996,31.373083,17.039375,,32.359787,15.917527, +2011-10-12,22.752993,22.683989,38.895022999999995,,34.110195000000004,20.987535,49.726085999999995,25.879998999999998,29.344897999999997,22.914686,38.463551,31.02,23.045456,9.513139,29.595641999999998,8.941957,34.720436,34.477356,65.489288,22.156401000000002,18.525242000000002,32.344276,23.370001000000002,22.022598000000002,65.970001,9.911284,4.93,49.115025,36.632870000000004,49.750332,236.809998,37.5,57.997929000000006,41.622101,80.062515,64.304214,65.00235699999999,20.0839,14.9,35.316746,11.99133,99.17205,19.253593,22.924543,42.984161,327.660004,54.60690699999999,6.171233,23.60141,58.075714000000005,19.06336,21.70459,65.938171,28.262048999999998,17.539238,32.571628999999994,98.760002,17.070314,6.684614999999999,131.7267,15.713691,25.729333999999998,27.334106,74.709999,5.65,32.373573,73.19206199999999,28.22751,17.059719,16.379694,35.951595000000005,3.5,67.529274,49.418026,15.17,21.835720000000002,15.739697,36.693535,27.534654999999997,32.724998,33.919998,20.153858,23.841621,62.233295,44.317715,8.513717999999999,21.070492,39.39658,2.51,56.154129000000005,55.27401,23.487137,10.227369,34.610477,314.0,81.973213,16.011791,15.117397,31.001198,39.275581,15.750937,50.950859,40.589611,65.762253,27.913120000000003,31.815001000000002,14.306523,18.285881,26.408932,20.775818,35.313976000000004,49.466476,31.007753000000005,76.51557199999999,39.167235999999995,7.883863000000001,47.807518,60.904648,8.080417,22.781431,37.503807,42.954567,9.412658,22.601260999999997,30.568065999999998,20.76137,32.739777000000004,,40.0,19.366491,56.774494,13.030828,47.364098,38.669102,33.39352,32.863152,21.131211999999998,39.534641,44.683815,31.780001000000002,55.154281999999995,23.73,13.78367,49.047764,10.9,43.755371000000004,30.912725,31.673056,43.809345,32.609715,37.87635,38.167595,37.726166,57.133480000000006,40.48,37.375263000000004,9.82,34.121868,48.539818,35.445,32.405746,40.1992,38.872952000000005,22.15,8.752158,29.454746000000004,,29.92486,72.11191600000001,33.299746999999996,87.800003,6.104597,23.223604,28.155001000000002,9.843532000000002,18.761475,24.676756,50.287003000000006,25.436842000000002,2.57,35.233383,92.190002,57.080002,34.968628,57.767078000000005,8.301477,54.186958,13.172429999999999,22.545378,18.906374,32.666740000000004,11.621276,19.865034,19.296223,5.89,272.477783,45.912243,15.141735,24.894791,,90.55510699999999,11.2968,1.66,140.37403899999998,32.002876,28.760324,4.648405,34.383461,23.028751,30.158482,51.332355,16.338449,32.033885999999995,41.846317,1.19,37.913342,9.745119,11.986025,12.679037,30.926167,9.457942,51.13205,10.59,70.617226,155.259018,20.444435000000002,53.726192000000005,12.365669,18.738642000000002,48.559340999999996,20.330451999999998,6.9967179999999995,21.268566,18.252243,127.386665,39.995644,14.520873000000002,18.319778,16.010885000000002,29.883471999999998,36.967461,53.094715,18.804551999999997,28.091421,40.002377,44.742756,5.891943,11.57654,29.180840999999997,56.359501,20.933687,28.16,27.29208,10.164437,40.484634,53.917454000000006,34.721385999999995,17.459875,14.627775,80.389999,56.145264000000005,30.354961,23.953020000000002,60.895309,15.703014999999999,18.363493,41.310116,31.068794,22.267060999999998,7.954594999999999,23.01235,23.500834,29.597988,32.417015,26.09429,6.405616,21.351631,72.260643,28.229412,70.373215,29.212887,20.441256,28.791611,23.059425,9.839084,41.683128,24.017138,66.682953,15.196667000000001,21.049324,22.190001000000002,65.822121,48.171413,14.072845999999998,26.281440999999997,20.478064,14.365715,22.679008,39.477661,64.66885400000001,5.2,35.592445,18.040001,37.038486,13.335613,22.839185999999998,21.567244,44.532761,57.993702,16.231428,42.419998,6.795012,19.266115,7.667472,47.839905,5.213796,50.658691,18.962294,57.012882,35.391918,10.132341,33.274409999999996,29.245987,36.791378,13.53754,11.169844,,27.709999,16.639999,23.030144,35.048977,28.645816999999997,68.370003,62.085041000000004,14.14,22.541094,9.153115,13.856525,31.026096000000003,33.412926,485.540009,25.925283,25.073265,51.952164,7.123677000000001,14.900208,20.217389999999998,52.810577,14.628459,64.38713800000001,4.112048000000001,18.140497,20.211,51.436657000000004,44.622433,31.713219,34.609093,34.778271000000004,19.557566,94.107773,41.232262,93.031898,,20.07,87.77741999999999,69.519485,43.760418,16.5,28.119065999999997,37.393966999999996,32.015396,3.4326839999999996,21.4258,45.68,131.698639,55.51573199999999,74.623177,19.541083999999998,61.80901,24.213053,25.950001,36.140892,2.57,0.075,18.747057,31.611383,26.636206,11.714386,15.727916,47.360001000000004,52.91626,74.533783,1.6586880000000002,63.888241,10.05,58.07435600000001,4.595985,43.475468,19.940001000000002,35.867129999999996,31.730045,86.80761,83.440002,42.512572999999996,17.299732000000002,30.059773999999997,8.083511,19.637676000000003,50.449829,36.560001,45.726475,12.703444000000001,21.831432,20.992345999999998,36.083168,57.27,28.704962,12.346803999999999,43.452121999999996,18.280001000000002,63.136127,26.597804999999997,59.603703,23.539974,52.86068,,44.008728000000005,44.242695,27.799999,17.141683999999998,17.353598,27.703348,25.107241000000002,18.037195,42.026958,20.660560999999998,37.791676,56.732704000000005,24.15,21.398647,63.620628,19.955507,19.156725,49.053787,24.935812,37.10165,16.821766,30.606585,43.78326,30.51,43.92625,27.554221999999996,77.33000200000001,24.111117999999998,25.255135,22.514204,7.219815,49.754272,10.376719,27.058681,15.95992,46.984623,,64.28701,13.751176999999998,13.583214000000002,27.201134000000003,104.512413,22.687117,19.671648,17.323597,25.073733999999998,63.056564,32.194117999999996,17.154047,,32.005424,16.634961999999998, +2011-10-13,21.870628,22.796841,39.498474,,34.400333,20.915342000000003,49.518257,25.799999,30.017759,22.940073,38.215740000000004,30.99,23.169317000000003,9.666826,29.673105,8.873633,34.294197,34.18877,66.475479,21.47567,18.484545,31.592094,24.49,21.584604000000002,67.379997,10.156874,4.97,49.409855,35.472095,49.499012,236.149994,37.450001,56.563747,41.482948,79.315872,64.046272,65.06513199999999,20.069975,14.6,35.790501,12.151216,98.362892,19.350388,22.738508,42.344395,326.559998,53.936211,5.833596,24.035259,58.182751,18.83761,21.477625,65.64492800000001,28.398382,17.568102,32.337509000000004,101.32,16.637598,6.341246,129.742325,15.643557999999999,25.695787,27.284132,74.050003,5.62,32.721621999999996,73.175774,26.719461,17.260801,16.31571,35.960251,3.54,67.314369,49.118938,15.0,21.891605,15.801497,36.581005,27.748878,33.18,34.415001000000004,20.560843,23.930752,61.838074,43.171139000000004,8.305339,21.046659,39.349075,2.54,55.760380000000005,55.191277,22.957214,10.210034,34.170521,317.309998,81.776222,16.035748,15.26188,31.088772,37.856117,15.885454000000001,50.490879,40.623405,65.964218,27.820807000000002,32.387501,14.447517999999999,17.99136,26.256220000000003,20.733513000000002,35.195034,49.641663,31.03459,76.52340699999999,39.065735,8.127309,47.562958,59.833118000000006,7.857792,21.715366,37.388264,42.563828,9.243905999999999,22.46104,30.377924,20.74604,33.070019,,39.650002,19.160923,56.184761,12.802717999999999,47.347904,37.882853999999995,33.37669,33.11142,20.918356,39.732048,44.683815,31.450001,54.073547,23.83,13.779460999999998,48.917648,10.92,43.801753999999995,30.848285999999998,31.756788,43.904652,32.426421999999995,37.754257,37.973515,37.488407,58.863032999999994,40.209998999999996,37.175575,9.71,34.491413,48.723735999999995,35.615002000000004,32.489323,39.98093,38.85918,22.23,8.721394,28.672003000000004,,29.382902,70.855362,32.353401,87.449997,5.9317400000000005,23.13373,28.145,9.604071000000001,18.691072,24.530361,49.894073,24.784311,2.6,34.990425,92.260002,56.849998,34.729622,57.479675,8.157696000000001,53.57159,13.027854,22.756287,19.070614000000003,32.288982,11.621276,19.644409,18.972739999999998,5.56,277.688904,45.518688,15.201112,25.050987,,87.85060899999999,11.268202,1.71,138.067184,31.957245,28.347573999999998,4.49403,34.166451,22.567928,29.889202,50.408203,15.904526,31.806890000000003,41.328514,1.24,37.921482,9.654713000000001,11.905145,12.683437,30.739202000000002,9.457942,51.373314,10.73,69.908875,155.842926,20.195412,52.812118999999996,12.00375,18.957473999999998,48.550003000000004,20.338367,6.724010000000001,20.799717,18.357845,129.083328,39.708847,14.294742999999999,18.19268,15.909730999999999,29.329890999999996,36.779957,53.012192000000006,19.218454,26.737616999999997,39.436386,44.348263,5.717626,11.553526,29.134240999999996,55.89761,20.949251,27.67,27.259728999999997,10.088316,40.057377,53.201042,34.615517,17.395571,14.512976,78.760002,55.850224,30.669725,22.830225,61.119274,15.106010999999999,18.212097,41.756664,31.052979999999998,22.249081,8.221976,22.499176000000002,23.442951,30.319909999999997,32.380103999999996,26.025232,6.39763,21.161196,73.03756700000001,28.925715999999998,70.545113,28.820337,20.588953,28.590281,22.689022,10.055978999999999,41.19825,24.338875,66.20639,15.4,20.928045,22.08,65.410965,48.353221999999995,14.156687,26.386333,20.617544,13.730864000000002,22.864073,39.05619,64.660324,5.52,35.039047,17.870001000000002,36.897449,13.426641,22.911434,21.644848,44.459457,57.704052000000004,16.715714000000002,40.799999,6.864381,19.354267,7.662617999999999,46.983788,5.156411,50.747349,18.890022000000002,56.67473199999999,35.173496,9.700045,32.241978,29.114428999999998,36.791378,14.325142999999999,11.187311,,26.99,18.049999,22.954924,35.006508000000004,28.673429,68.709999,62.460587,14.76,22.501259,9.108284,13.863468,30.946333000000003,33.772469,493.76998899999995,25.535828,25.080948,51.670456,7.184369,14.852711,19.868534,52.615269,14.383334,63.883354000000004,4.065427,17.911236,20.081026,51.545258000000004,44.029984000000006,31.011608000000003,34.663826,34.738026,19.619692,94.591927,40.221676,92.332306,,19.709999,87.276413,69.718811,44.828369,16.549999,28.987301000000002,37.618656,31.569252000000002,3.3068779999999998,21.523310000000002,46.18,132.516922,54.91859399999999,72.735718,19.512991,67.231537,23.884491,25.950001,35.971294,2.78,0.07,18.557369,31.774722999999998,26.267263,11.779572,15.585505,46.540001000000004,52.49359499999999,73.975723,1.6683880000000002,64.52327,9.88,57.97945,4.5123,43.261165999999996,20.219998999999998,37.399677000000004,31.56662,85.270798,83.57,42.877064000000004,16.97871,29.543957000000002,8.545838999999999,19.695894,49.614075,37.66,45.744701,12.833364,21.89757,21.071998999999998,35.997002,57.959998999999996,29.517371999999998,12.375539999999999,43.435638,17.68,62.259979,26.505609999999997,59.515769999999996,23.205893,52.164257,,43.078671,43.391209,27.940001000000002,16.99287,17.464954000000002,27.76227,25.698999,17.810497,42.162872,20.379944000000002,37.099987,56.343768999999995,23.889999,21.035521,63.02074399999999,20.268507,19.080769,49.071323,25.105536999999998,36.841778000000005,17.131876000000002,30.557942999999998,43.530334,30.040001,43.207146,27.817213,75.959999,25.082567,25.367414,21.820816,7.0688130000000005,49.021206,10.305648,26.625288,15.936036999999999,46.831421,,64.666023,13.594254999999999,13.382874,27.113616999999998,99.63247700000001,22.555269,19.671648,17.026117000000003,25.550035,62.410968999999994,31.653202,17.291651,22.009764,32.996387,16.108843, +2011-10-14,22.456630999999998,23.157984,40.810802,,34.617939,21.147961,50.921181,26.809998999999998,30.1271,23.481627,38.839039,32.419998,23.765387,9.697562,29.944198999999998,8.976117,35.081814,35.054522999999996,66.631714,21.792717,19.005460999999997,32.554195,24.459999,21.864922,66.800003,10.174417,4.92,49.8521,36.598735999999995,50.109341,246.710007,37.740002000000004,58.12904399999999,41.854,83.1856,67.418625,65.97558599999999,20.497091,14.5,36.282127,12.151216,100.592232,19.623179999999998,23.28816,42.134182,328.119995,54.241852,5.80546,24.260862,59.52565799999999,18.845976,21.570095000000002,66.018158,29.332428000000004,17.827871,32.374966,103.08000200000001,16.752401000000003,6.590464999999999,131.650711,15.877320999999998,25.97254,27.017626,74.75,5.69,33.328365000000005,75.16185,27.454151,17.48601,16.398895,36.453938,3.61,69.504715,49.70134,15.22,21.975448999999998,16.07958,37.498558,28.037239000000003,33.150002,34.985001000000004,20.976185,24.732895000000003,63.152699,44.566967,8.454182000000001,21.205568,39.880299,2.59,58.35554499999999,56.34128199999999,23.047031,10.374713999999999,34.625153000000005,320.799988,83.591949,16.355180999999998,15.474798999999999,32.975601,38.027893,16.709688,50.1301,41.805023,66.04496,28.106152,32.950001,14.555330999999999,18.3032,26.552646999999997,20.908752,35.789715,50.183151,31.419179999999997,78.62056700000001,39.417049,8.024313000000001,48.942299,61.196071999999994,8.022698,21.616825,37.869698,43.087784,9.337660000000001,22.726463,31.210943,21.338783,34.134136,,40.130001,19.700546,57.069351,13.591601,48.675045000000004,38.476116,33.460777,33.097214,21.448406,39.93734,44.954624,31.530001000000002,55.603054,24.540001,14.179293,49.057045,10.98,44.489777000000004,31.345391999999997,32.024696,44.462868,33.334187,38.674088,39.753376,38.684174,61.253315,40.18,38.248901000000004,9.8,34.631023,49.062138,36.0,32.846436,40.426579,38.570007000000004,22.33,8.890592,28.416760999999997,,30.658607,72.64904,32.752635999999995,90.07,5.968131,23.457283,28.725,9.698144000000001,19.034266,25.042749,50.871829999999996,24.977107999999998,2.68,35.962241999999996,94.779999,56.23,36.015301,57.192280000000004,8.278774,53.770934999999994,13.333067999999999,23.323557,18.972071,32.568191999999996,11.749827,20.501467,18.927601,5.87,293.92828399999996,46.372795,15.082355999999999,25.437765,,88.38054699999999,11.697192,1.73,139.569733,34.156464,28.686028000000004,4.485454,34.817509,22.997185,30.445109999999996,52.585941000000005,16.356151999999998,33.064147999999996,42.674774,1.21,39.534809,9.835528,12.034552,12.709864999999999,31.223623,9.881314,51.735217999999996,10.98,70.994972,158.93774399999998,20.255629000000003,54.356289000000004,12.290272,19.046629,49.502506,20.575684,6.826274000000001,21.687691,18.745066,131.12666299999998,40.751759,14.658164999999999,18.219913000000002,16.101195999999998,29.69565,37.312859,53.416594999999994,20.281445,26.98299,40.416903999999995,45.071514,5.674045,11.883408,29.194157,56.296875,20.925901,28.190001000000002,27.441732000000002,10.124139,40.670055,54.298922999999995,35.183308000000004,17.709078,14.646913,80.459999,56.612389,30.903782,23.053003,60.783333,16.272884,18.639572,41.623653000000004,31.646048999999998,22.869356,8.221976,23.413261,24.195442,30.824354,32.882228999999995,26.456833000000003,6.765033,20.955526000000003,73.55278,27.402027,70.144005,29.377211,20.813456,28.975443,23.36446,10.075696,41.868279,24.521476999999997,67.133949,15.728333,20.973523999999998,22.780001000000002,66.501442,49.444111,15.150217000000001,26.612274,21.402151,13.803419,22.939779,39.530338,64.515465,5.7,36.783297999999995,17.67,38.053051,13.991017999999999,22.99271,22.209253,44.679356,60.519104000000006,16.577143,41.68,6.858076,19.513794,7.822761,47.182674,5.1974,53.528144999999995,19.097803,57.630016000000005,35.701336,9.707631,32.311966,29.500866,38.158733000000005,14.566059,11.431841,,27.5,18.24,23.108632999999998,35.864468,29.327198,69.82,65.464813,15.3,22.708416,8.981263,14.071838,31.784006,33.956241999999996,499.130005,25.845615,25.403677,51.571022,7.305753,15.074395999999998,20.40399,52.810577,14.193562,65.05883,4.1306970000000005,18.350657,20.942106,52.282181,43.926952,31.871084000000003,34.921859999999995,35.650414000000005,19.688728,94.785561,41.16758,93.47934000000001,,20.059998999999998,88.667091,75.19068100000001,46.232665999999995,16.209999,30.398195,38.863106,32.616718,3.3248510000000002,22.817547,47.439999,134.762665,57.125393,75.07579799999999,19.899271,71.180565,24.440529,25.950001,36.268089,2.79,0.075,19.067715,31.883622999999996,26.636206,11.872689999999999,15.594403,46.470001,53.995567,74.440758,1.745987,64.703468,10.16,61.206284,4.5323839999999995,44.020145,20.17,38.609093,31.700327,87.304825,84.82,43.291256,16.97871,30.14872,8.52417,19.695894,50.545586,39.02,45.598839,12.984937,22.046362,21.122685999999998,35.997002,59.310001,29.919203000000003,12.413853999999999,43.616871,18.24,63.74678,26.602417,59.30478299999999,23.818365,51.545204,,44.099258,44.096478000000005,28.049999,17.253296,17.632,28.225262,26.147036,18.273756,42.788115999999995,20.958717,37.86578,57.06369399999999,23.84,21.355412,63.963402,20.557434,19.308643,49.588696,25.544142,37.508793,17.865564000000003,31.248684,44.847843,30.48,44.461182,28.05015,77.25,24.802511,25.535837,22.280293,6.955561,49.944012,10.527751,26.919664,16.312201,47.205933,,65.598991,13.833770000000001,13.775542999999999,27.288656,102.061066,23.20509,19.823027,17.279854,26.017832000000002,63.832908999999994,32.039566,17.727377,23.008144,32.701591,15.984484, +2011-10-17,22.274769,21.623146,40.616425,,34.354996,20.871223,50.00322,26.24,29.243971000000002,22.863914,38.298351000000004,31.25,23.579596,9.5823,29.673105,8.754064,34.738968,33.654041,66.31926,20.738985,18.525242000000002,31.635832,24.200001,21.155359,66.209999,9.990225,4.67,48.941593,34.934364,49.427219,242.330002,36.799999,56.34248,41.223213,80.062515,71.11580699999999,64.86106099999999,19.865698000000002,13.8,34.467571,12.141809,96.785851,19.411987,22.045115,41.238476,327.0,52.450493,5.655401,23.74024,58.630390000000006,18.110193,20.906015,64.68517299999999,28.491213000000002,17.327572,32.843216,101.43,16.222544,6.302479,127.27668,15.643557999999999,25.377102,27.017626,72.889999,5.55,32.528782,73.71299,26.999807,17.349277,16.232533,35.787033,3.57,67.380478,48.536522,14.33,21.295412,15.721157999999999,37.091721,27.378115,32.424999,32.915001000000004,20.243063,24.33182,62.130215,43.70953,8.513717999999999,20.466667,39.275646,2.44,53.93480699999999,55.596687,21.978209,10.149364,33.757221,319.790009,79.112602,16.267342000000003,15.596472,31.606251,36.41853,16.853991,48.515617,41.411152,66.52151500000001,27.770451,31.68,14.240176000000002,17.662197,25.905901,20.745598,35.353615000000005,49.538143,31.115088,77.165077,39.050125,7.865136,48.687954,59.635952,7.833055,20.488054,37.860062,42.732559,8.943903,22.020329999999998,30.233053,20.863567,33.014984000000005,,39.950001,19.075267999999998,55.541419999999995,13.515564000000001,47.307446,37.017975,32.973152,32.295681,20.776449,39.866291,45.383423,30.82,54.65970600000001,23.83,13.981482000000002,48.648154999999996,10.65,44.814457,30.507680999999998,31.740032,43.409966,32.504982,37.379791,38.536819,37.306587,61.612827,40.080002,37.907761,9.31,33.563427000000004,48.62809,34.264998999999996,32.466534,39.426144,38.253307,21.690001000000002,8.767541,28.39974,,29.274508,70.95129399999999,32.589993,87.040001,5.695198,23.016891,28.540001,9.08239,18.409473000000002,24.219273,48.441101,23.995342,2.65,34.817551,93.029999,52.959998999999996,34.441174,57.000671,7.559869,52.80888,13.035885,22.399923,18.704592,32.321842,11.192761,19.66987,18.235498,5.59,289.323242,45.393085,14.632772000000001,25.467523999999997,,88.535866,11.277733999999999,1.58,137.077255,31.464478000000003,28.884157000000002,4.305349,34.079628,22.548986,30.09767,51.991172999999996,15.727414999999999,32.487896,41.164539000000005,1.19,37.310383,9.364656,11.484587,12.538107,30.450259999999997,9.577765,51.468098,10.41,70.097763,155.651093,19.902439,53.15823,12.124391000000001,18.86832,48.820808,19.847906,6.34051,20.615019,18.61599,129.343338,39.48288,14.173596,17.802317000000002,15.689366,29.646223,35.901665,52.649032999999996,19.190237,26.263790000000004,39.882793,45.055073,5.430002,11.423108000000001,28.781387,55.756699,21.937572,27.27,27.097946000000004,10.012195,40.283091999999996,52.670708,34.192081,17.339298,13.975472,80.279999,56.030525,30.645522999999997,22.233183,59.76747099999999,15.585422,18.729229,40.588055,30.792015000000003,21.745668,8.221976,22.643508999999998,23.856405,30.241397999999997,31.649065000000004,25.334682,6.621266,20.711763,72.506004,27.336483,69.762016,28.80208,20.541687,28.406445,22.39851,9.868661,42.018139,23.764969,64.572502,15.491667000000001,20.784027,22.16,64.829971,47.175789,14.647165,26.071644,20.783179999999998,13.830627999999999,22.695829,39.091316,62.836967,5.44,36.110809,17.34,37.07489,13.353819,22.505041000000002,22.018764,44.540896999999994,59.921688,16.761429,40.509997999999996,6.977894,19.104498,7.735411999999999,46.560036,4.918674,50.561977,18.537703,56.116764,34.627464,9.730382,32.504463,28.423771000000002,37.309441,13.843314999999999,11.248441,,26.889999,17.459999,23.226368,35.507694,28.756306,69.0,63.364922,15.23,22.357832000000002,8.824352000000001,13.842635999999999,30.850584,33.788447999999995,492.85000599999995,25.226032,25.511260999999998,51.281017,7.062985,14.797289000000001,19.389872,52.297859,13.995879,64.26339,3.739074,17.7775,20.592802,52.002922,42.370796,30.880045000000003,34.781116,34.814040999999996,19.668018,94.456337,39.591060999999996,92.625153,,19.540001,87.164116,73.685661,45.105865,15.94,30.556046999999996,37.281612,31.899008000000002,3.1091849999999996,21.611954,46.220001,131.17131,53.750298,72.331238,19.562151,71.6521,24.07826,25.9,35.589706,2.81,0.075,18.588989,31.891392,25.601357,11.118425,15.006943,44.810001,54.757874,72.27375,1.7168869999999998,63.853928,9.78,58.255554000000004,4.348278,42.930794,20.370001000000002,37.584328,31.878635,85.082451,83.43,43.340958,16.131552,30.12203,8.162975,19.356312,48.917614,38.889998999999996,44.249668,12.717879,21.616508,21.014070999999998,35.471439000000004,57.470001,29.648401,12.011552,43.575687,17.4,62.056416000000006,26.344271000000003,59.181720999999996,23.298695000000002,49.900856,,42.593067,42.642941,27.42,16.806849,17.288635,27.753851,25.538378,17.741501,42.226303,20.134401,36.770610999999995,56.277576,23.120001000000002,20.413012,61.80386,19.959882999999998,18.11861,48.194424,24.935812,36.5126,17.116753,29.322395,43.730331,30.110001,43.242228999999995,27.757095,75.220001,22.973392,25.391479,20.400627,6.946122999999999,47.417061,10.581056,26.617110999999998,16.443554000000002,46.627132,,65.083923,13.676847,13.174516,26.535982,102.311493,21.641758,19.743353,16.588657,25.745657,63.309898,30.996374,17.131109,22.835704999999997,32.068138,15.200089000000002, +2011-10-18,22.550933999999998,22.887127,40.834019,,34.781151,21.031651,49.769394,26.76,30.009352000000003,23.617017999999998,38.839039,31.889999,23.819572,9.774407,29.866734,9.138387,34.377590000000005,35.555294,66.19232199999999,21.857996,19.257788,33.087734000000005,23.83,22.285406,66.720001,10.227041999999999,4.83,49.670002000000004,36.436554,49.965721,243.88000499999998,37.459998999999996,57.670113,42.651752,82.320595,75.386185,66.9645,20.473879,14.2,35.683231,12.235858,99.683998,19.860767000000003,22.856894,42.664288,326.02999900000003,53.885268999999994,6.227505000000001,24.174089000000002,59.350497999999995,19.146973000000003,21.334723999999998,65.307243,29.637007,17.803818,33.835910999999996,102.639999,17.458880999999998,6.23602,131.980042,16.022259,25.955769,27.117569,75.07,5.66,33.445941999999995,75.406059,28.884860999999997,17.534271,16.462875,36.37598,3.72,70.025459,50.393936,15.32,22.180389,15.820032999999999,37.437962,28.22673,32.935001,32.849998,20.712765,24.385298000000002,63.539336999999996,43.300751,8.692327,21.420078,39.880299,2.6,54.811797999999996,56.142715,23.21769,10.305375999999999,34.671814000000005,319.850006,80.303108,16.371157,15.763769,32.696945,37.232254,17.025194,49.137955,41.938328000000006,68.306496,28.232031,32.384997999999996,14.522155,18.485109,26.274187,20.969191,35.447777,51.361683,31.437067,80.56124100000001,39.401436,8.155396000000001,50.341209,60.115986,7.948491000000001,20.649303,38.553326,44.135666,9.928293,22.586233,30.731046999999997,21.241697,34.079094,,40.075001,19.888983,56.640468999999996,14.190392999999998,49.047295,38.862087,33.191734000000004,33.168159,21.031044,40.134754,45.405978999999995,32.695,56.354076,24.51,14.255051000000002,49.521702000000005,11.17,44.853123,31.428244,32.30938,43.496189,33.054874,38.902015999999996,40.719035999999996,38.600262,63.876796999999996,40.73,39.313915,9.65,34.754208,49.143074,35.080002,32.428535,40.499332,38.556244,22.059998999999998,9.059792,29.088884000000004,,29.499643,72.533951,32.760021,88.5,6.068206,23.655003,28.959999,9.586966,18.823067,25.216587,48.413696,24.929655,2.59,35.924881,90.800003,55.91,35.809265,57.575466000000006,8.112291,54.290969999999994,13.421418,22.181742,19.126926,32.633896,11.655557,19.975355,18.792194,6.09,293.347046,47.159912,15.124769,25.765032,,93.42408,11.792527,1.69,146.985291,32.20364,28.686028000000004,4.562641999999999,34.839214,23.262321,31.226871000000003,53.263045999999996,16.612968,30.200396,42.571213,1.34,39.127407,9.647179,11.622077,12.771519999999999,31.028159999999996,10.304684,52.174675,10.77,69.47440300000001,149.236145,20.263767,53.743935,12.32043,18.965576000000002,49.026257,20.50449,6.80923,21.524302,19.009087,127.58667,40.690922,14.868143,18.210842,16.155378,31.129028,36.720749,53.169003000000004,20.140342999999998,27.812193,41.429328999999996,45.055073,5.7873529999999995,11.898750999999999,29.127583,56.195114000000004,21.836403,28.07,26.992790000000003,10.182349,42.080795,54.336135999999996,35.452751,17.765342999999998,15.270388,82.58000200000001,56.727112,31.065207,23.347067000000003,60.775332999999996,16.589474,19.267166,41.338615000000004,31.566961,22.743502,8.422511,22.683605,24.774281,30.671844,32.904381,26.327353000000002,6.996657000000001,20.787941,73.30744200000001,27.615005,70.105812,29.541538,20.819364999999998,28.791611,23.553297,10.361602,43.014381,24.643221,66.682953,15.506667000000002,20.867409,22.799999,66.61763,48.032897999999996,15.171170000000002,26.458966999999998,21.654961,15.082187,22.973426999999997,39.714737,65.665688,5.77,37.133553000000006,17.549999,38.062157,14.072942000000001,22.640504999999997,22.858315,44.654915,59.288078000000006,15.962857000000001,41.139998999999996,7.085102,19.20105,7.779087,47.044308,4.9924550000000005,52.980056999999995,18.998435999999998,57.87518299999999,35.901543,10.010993,33.93063,29.262428000000003,36.918774,14.343677,11.475508999999999,,27.190001000000002,18.43,23.628622,35.898441,29.354815999999996,69.739998,65.12760899999999,15.28,22.756227,9.190478,14.030164000000001,32.174923,34.363704999999996,493.209991,25.465019,25.380629000000003,51.711887,7.09333,15.018970000000001,20.574360000000002,52.834998999999996,14.375426999999998,68.187607,4.158671,18.159605,21.925037,51.436657000000004,44.281403000000005,31.265945000000002,35.242466,36.106617,19.81299,94.94046800000001,41.709259,95.415474,,20.040001,89.029892,78.92828399999999,45.879490000000004,16.33,32.687187,39.338417,32.674908,3.44167,22.161566,46.82,134.853531,56.510937,74.363182,19.864152999999998,73.08629599999999,24.095106,25.9,36.361374,2.88,0.075,19.171591,32.365883000000004,26.555214000000003,11.35122,15.336276000000002,46.02,56.184371999999996,73.957123,1.7168869999999998,64.84935,10.16,60.31761899999999,4.575901,43.975491,20.790001,38.350605,31.863778999999997,88.29924,84.949997,43.862835,17.281895000000002,33.341454,8.740883,19.637676000000003,53.096371,40.150002,44.714588,13.093202999999999,22.054625,21.151651,36.117622,59.25,30.172539,12.356385000000001,44.185246,17.879998999999998,63.09188100000001,26.500999,59.88501,24.109137,50.723022,,44.395554,44.259888000000004,28.34,17.337007999999997,17.483519,28.418865000000004,26.113222,18.392029,41.084571999999994,21.063953,38.042831,57.30366899999999,23.59,21.165202999999998,63.517799,20.555246,18.413982,49.062553,25.145588,37.37019,17.691603,30.022871000000002,45.124279,30.43,44.820732,27.982527,76.660004,23.577265,25.664158,21.603610999999997,7.172625999999999,47.61541,10.669896000000001,27.058681,17.351118,47.571940999999995,,64.870102,14.056763,13.503074,27.393679,104.46687299999999,22.36692,19.982384,17.262352,26.20495,64.470352,31.643538,17.635642999999998,22.908306,32.78941,16.261898000000002, +2011-10-19,22.220886,22.051996,38.549778,,34.627007,21.35651,49.656815,26.02,29.286032000000002,23.202391,38.410995,30.959999,23.711195,9.682194,29.797026000000002,9.215255,34.164467,34.833847,65.05965400000001,21.028059,19.168251,32.807846000000005,22.959999,22.320438,66.059998,10.069163,4.73,49.704678,34.908756,49.355415,231.52999900000003,37.09,56.285099,43.217597999999995,82.229401,74.23021700000001,65.331985,19.452510999999998,14.0,34.351372,12.123,99.766541,19.781572,21.512375,42.161594,324.98999,53.579639,6.002416,23.866062,58.562267000000006,18.645301999999997,21.048918,65.63606300000001,29.091671,17.93611,34.238605,102.08000200000001,17.255764000000003,5.997877,125.74836,15.938104999999998,25.754494,26.942673,74.110001,5.64,32.716915,73.31415600000001,28.411182,17.252758,16.258123,36.601162,3.58,69.066643,51.897171,14.4,21.733242,15.776773,36.987846000000005,27.790073,32.654999,32.700001,20.003335999999997,24.153568,63.101116000000005,43.061455,8.722095,21.563093,39.811195,2.46,50.954834000000005,56.002079,20.774658,10.201367999999999,34.311836,310.269989,77.502434,16.363169,15.718142000000002,32.203342,35.939346,16.690125,48.308167,42.150425,68.153038,28.106152,31.842501000000002,14.231881,18.233898,26.067591,20.932932,34.843182,51.106865,31.163307,80.005661,39.783974,7.958769,49.333603000000004,59.241645999999996,7.808322,19.789293,38.437785999999996,43.611721,9.787664999999999,22.075415,30.432253000000003,20.986204,34.088268,,40.23,19.332232,56.274108999999996,14.076338,48.351349,37.739895000000004,32.973152,32.700005,21.193813000000002,40.205803,45.586529,33.375,57.059307,23.620001000000002,13.964645999999998,49.419464000000005,11.15,44.775814000000004,30.921934000000004,32.250763,42.851729999999996,31.544846999999997,37.965897,41.594776,38.145728999999996,63.313235999999996,39.630001,38.207302,9.4,34.35181,49.282852,33.895,32.32217,39.98093,37.674965,21.91,8.890592,29.003803,,28.665844,72.207825,33.314537,86.459999,5.949935,22.980942000000002,28.5,9.116597,19.236670999999998,24.63101,47.975056,24.624149,2.57,34.710091,89.739998,51.07,34.894455,57.288081999999996,7.824729,54.143623,13.268814,21.476292,19.145697,32.395740999999994,11.355597,19.593494,18.70944,5.8,288.473755,46.707741,15.285944,25.6609,,92.09008,11.363535,1.65,144.590027,30.916937,28.256775,4.49403,34.665585,23.028751,30.749134,53.912704000000005,16.258747,30.008308000000003,42.131081,1.29,38.157787,9.40986,11.460322999999999,12.567153,30.416262,10.073028,51.433628000000006,10.63,69.974968,147.976547,19.988699,53.016228000000005,11.996208,19.646397,48.503307,20.093138,6.868886,21.119383,18.680525,139.206665,40.16077,14.359352,17.738771,15.736326000000002,31.099371,35.951,51.699878999999996,18.973876999999998,27.287598,40.911152,44.775631,5.552023,11.599556,28.774727000000002,56.030716000000005,21.462866,27.889999,27.110079,10.164437,41.943756,53.796496999999995,35.067822,17.757307,14.925076,81.940002,56.497645999999996,31.234696999999997,22.750023000000002,60.36739,16.101021,18.863707,40.502537,31.266478999999997,22.599674,8.317467,21.593126,24.327747,29.217163,32.727158,25.731749,6.900813,20.734617,73.291115,27.393824,69.895706,29.267661999999998,20.588953,29.448151,22.790699,9.957391000000001,42.538303000000006,24.634521,66.121284,15.25,20.708231,21.32,64.821045,46.275394,14.923843,26.257229,21.489321,15.091257,22.822010000000002,39.170345000000005,62.019039,5.53,37.105537,17.33,38.28054,13.399334,22.414734,22.413849,44.589764,56.409672,15.631429,42.049999,7.012580000000001,19.161173,7.749969999999999,46.767578,5.017048,51.706524,18.871958,56.962151,35.046101,9.745552,33.18692,28.686878000000004,36.663982,14.056431,11.475508999999999,,26.530001000000002,18.27,23.501085,35.881465999999996,28.995707,69.889999,64.338211,14.79,22.397675,9.085867,13.877359,31.983454,33.828407,479.0,25.562378,25.388313,51.463306,7.03264,14.892296,19.949663,53.126266,14.296353,67.409821,4.1306970000000005,18.006197,21.29954,51.219456,44.376514,31.020366999999997,35.430145,35.261295000000004,19.888924,93.081367,40.593571000000004,93.82914,,19.73,87.008629,79.257187,44.231319,16.030001000000002,32.07547,39.148289,32.063891999999996,3.342823,21.744928,45.549999,130.680283,55.09168199999999,73.737228,19.978865,70.021378,23.892912,25.9,36.429207,2.8,0.075,18.480597,32.35033,25.619352,11.127737,15.042548000000002,45.049999,56.380611,71.920349,1.6683880000000002,64.137108,9.83,58.58342,4.46209,44.091564,20.24,37.427364000000004,31.930635,87.056229,83.019997,44.028511,16.755770000000002,32.825634,8.704763999999999,19.511547,52.060387,39.52,45.042755,12.984937,21.525578,21.06476,35.454208,57.48,29.089322999999997,12.270176,43.880466,17.639999,62.976833,26.653118,59.199298999999996,23.372931,49.436584,,43.366737,46.779942,27.57,17.216089,17.112314,28.157913,25.572186,18.323034,42.090385,20.379944000000002,37.449944,56.947860999999996,23.48,20.8626,62.780792000000005,19.716923,17.574509,49.1064,24.577309,37.032348999999996,17.268032,29.380768,44.342026000000004,29.940001000000002,45.171513,27.83975,76.010002,21.389318,25.920794,21.035538,7.238689999999999,47.744778000000004,10.634362,26.993267,17.601886999999998,47.878368,,65.27829,13.660329999999998,13.278689000000002,26.807297,98.865967,20.991943,20.054087,17.41984,25.175801999999997,64.094429,31.923653,17.498045,22.463572,32.375469,15.707078, +2011-10-20,22.719322000000002,22.458271,38.229679,,35.134754,21.677360999999998,49.440311,26.08,28.705688000000002,23.49855,38.418503,31.27,23.889246,9.743669,30.176563,9.240875,34.599979,35.113937,66.202087,21.363764,19.477547,33.656258,23.48,23.1614,66.760002,9.9376,4.54,49.661324,35.591576,49.409264,233.61000099999998,37.950001,57.112823,43.885479,83.26001,73.513733,65.206429,19.587139,13.9,34.610596,12.480389,99.485809,19.895971,21.605387,42.216442,326.950012,53.053265,6.068068,23.36713,58.104907999999995,18.83761,21.628941,65.289474,29.016251,17.851921,34.763046,101.66999799999999,17.847443,5.936957,128.484146,16.143816,25.762878,27.017626,75.870003,5.39,32.651070000000004,73.949051,29.078198999999998,17.156237,16.270924,36.739742,3.53,70.030762,53.494865000000004,14.59,22.41328,15.789135,36.953216999999995,27.930135999999997,32.974998,32.849998,20.531574,24.33182,63.272964,44.068462,8.870934,21.809395000000002,39.569340000000004,2.48,52.843047999999996,56.515007,20.720779,10.214367,34.857124,307.910004,78.658661,16.546839000000002,15.923457,32.163536,36.608391,16.844206,48.578739,42.58065,68.056107,27.929907,31.92,14.25676,18.372495999999998,26.058605,21.01149,34.372402,50.971493,31.217159000000002,80.905563,39.846436,8.146034,48.922722,59.36166,7.824812,20.129719,38.274105,43.33643,9.956418,22.681387,30.640509,20.981094,34.390984,,40.130001,19.760504,56.649399,14.000298999999998,49.945538,38.275985999999996,33.158112,32.664536,21.431715,40.521640999999995,45.6768,33.494999,57.50808000000001,23.41,13.531145,49.438057,10.97,45.216457,30.664178999999997,32.40147,43.296509,31.588476,37.835648,41.343887,38.180695,64.207146,38.419998,38.96447,9.58,34.039738,49.672756,36.0,32.458923,40.3811,37.454643,21.9,8.998265,29.454746000000004,,29.0077,73.464355,33.314537,86.720001,6.186477,22.873093,28.844998999999998,9.946157000000001,19.412666,24.914648,48.203514,24.173309,2.65,34.831577,88.129997,52.310001,35.100491,58.150271999999994,8.02148,54.732994,13.357163,21.687197,19.244239999999998,32.330055,11.295603999999999,19.483179,18.852375,5.86,289.949158,46.582134,15.489528,25.6014,,92.154037,11.563732,1.65,145.942352,31.455349,28.851133,4.1852800000000006,34.969421000000004,23.312824,31.03578,53.812056999999996,16.639538,30.785362,41.820423,1.31,38.638519,9.319453,11.492672,12.651201,30.781693,10.160898,51.330227,10.61,70.163864,147.859772,19.988699,52.945240000000005,11.966047999999999,19.135784,48.820808,20.243437,7.073417999999999,19.450004999999997,18.874138000000002,139.470001,40.438885,14.60971,17.520893,15.815803,31.563986,35.951,51.609089000000004,19.340748,28.032194,40.321251000000004,44.701664,5.935524,11.944778999999999,28.322001,56.132484,21.968698999999997,27.950001,27.146481,10.173394,42.669296,53.340603,36.107147,17.982385999999998,15.433449,81.230003,56.391109,31.162058000000002,23.168844,60.551356999999996,16.616615,19.29406,38.108303,31.195316,23.094097,8.689892,21.961956,24.426976999999997,29.38953,33.184982,26.0166,6.9088020000000006,20.765085,72.792244,27.049770000000002,69.57103000000001,28.236082,20.713022,29.211802000000002,23.313623,9.868661,42.838062,25.217129,66.95525400000001,15.163332999999998,20.655170000000002,21.940001000000002,65.848961,47.833771,15.296937,26.467029999999998,21.654961,15.064048999999999,22.746304000000002,39.126434,62.606941000000006,5.59,37.616894,17.379998999999998,39.495289,13.845373,22.667595000000002,23.599089000000003,44.858521,55.794167,15.925714000000001,35.810001,7.059875999999999,19.287101999999997,7.81791,46.793533000000004,5.328564,52.496421999999995,18.899063,58.15415600000001,34.327145,9.601452,33.781890999999995,29.525536,37.513264,13.352219,11.449308,,27.030001000000002,18.809998999999998,23.654795,35.838989,29.032543,70.739998,64.828705,15.05,22.533127,9.220366,13.787068,31.919621000000003,34.052113,473.82000700000003,25.686298,25.672625,51.471584,7.047811,14.828957999999998,20.339083,53.405228,14.383334,68.10805500000001,4.354482,18.197951999999997,21.397015,52.894969999999994,45.906734,30.871288,35.578709,36.084232,19.957966,93.255676,41.838623,94.38230899999999,,19.709999,87.716949,79.825294,43.735188,15.91,31.305889,39.839649,32.364548,3.315865,21.691738,45.369999,132.089539,55.117641000000006,73.49646800000001,19.910971,71.347565,23.909760000000002,25.9,36.259621,2.71,0.075,18.512214999999998,32.599224,25.628347,11.174298,15.149359,45.900002,55.429611,73.957123,1.697487,64.763527,9.89,58.661044999999994,4.572554,44.180855,20.23,37.648952,32.146084,87.945145,82.449997,44.359867,17.130301,33.955101,8.711988999999999,19.501846,52.591442,39.970001,44.012634000000006,12.948848,21.707439,20.992345999999998,35.221592,55.169998,28.923348999999998,12.78742,44.242905,18.68,64.065384,27.003452000000003,58.715782,24.053453,50.200722,,43.440815,46.900352000000005,27.34,17.253296,17.167999,28.267342,25.318579,18.076620000000002,42.480034,20.906105,38.944481,57.262294999999995,23.67,21.545628,63.629181,19.994904000000002,17.263596,49.001171,25.115072,36.633873,17.684038,29.439146,45.071342,30.040001,45.303059000000005,27.877325,77.720001,22.719589000000003,25.960901,21.520070999999998,7.191502000000001,47.503304,10.643245,27.197695,17.798920000000003,47.980492,,65.288002,13.792473000000001,13.158488,26.474724,93.629341,21.453405,20.261238,17.988546,25.175801999999997,64.323235,32.367985,17.452181,22.463572,32.714157,15.869697, +2011-10-21,23.756611,23.090269,37.993706,,36.005192,21.601156,50.297665,27.299999,29.546762,24.192423,39.237038,31.780001000000002,24.585945000000002,9.989564999999999,30.308233,9.556875999999999,35.322731,36.259796,67.520264,22.389526,20.079866,34.364719,23.85,23.56436,68.379997,10.253359,4.72,50.80595,37.093765000000005,50.567081,234.77999900000003,39.130001,57.088242,45.759258,86.39741500000001,75.510391,64.939552,21.179555999999998,14.0,36.255309999999994,12.687297000000001,102.755493,20.626337,22.324156,44.291153,327.5,54.83614,6.058688,23.779285,60.14845699999999,19.272387,21.923154999999998,67.919876,30.031511,18.361839,35.100196999999994,108.839996,18.280157,5.859422,130.308105,16.2794,26.484106,27.117569,77.449997,5.39,33.97744,75.682808,29.290874,17.671008999999998,16.328506,38.10817,3.66,72.632187,55.242073,15.29,23.205101000000003,15.801497,37.28215,28.902338,33.465,33.415001000000004,21.380377,24.786371,64.441505,44.566967,8.603024000000001,22.691303,40.821098,2.5,53.720031999999996,57.549179,21.897377,10.543723,35.262432000000004,333.48999,80.697067,16.746489999999998,16.143985999999998,33.007435,39.139969,17.191511,49.751274,43.525944,68.896111,28.433449,32.322497999999996,14.414341,18.935541,26.453840000000003,21.265295000000002,34.798588,51.313904,31.908286999999998,82.58015400000001,40.650532,8.108581,49.000992,61.916134,7.824812,20.738888,38.514815999999996,44.304394,10.153296000000001,23.492687,31.835704999999997,21.757793,35.409237,,40.025002,20.120252999999998,57.507179,15.121846,50.835674,37.675568,33.696166999999996,33.458988,21.828209,40.971706,46.376389,34.605,58.99181,23.58,13.518517999999998,50.10714,10.95,46.198238,31.179688,33.121494,44.004494,32.69701,38.60083,42.896538,39.649184999999996,65.68405899999999,39.139998999999996,40.304043,10.01,34.696723999999996,50.379002,36.689999,32.907211,41.508865,38.308376,22.41,9.428951,30.211948,,30.500187,76.102142,33.905998,88.91999799999999,6.29565,23.169682,29.235001,9.971814,19.500664,24.292467000000002,49.820965,25.024565,2.5,35.46233,90.029999,53.77,36.369682,58.725075,8.445257000000002,56.61375,13.100141,22.472647,19.4601,32.674938,11.775537,20.662697,18.837329999999998,6.0,293.337128,48.164734,15.871251999999998,25.742723,,93.27787,12.364514,1.73,148.16966200000002,30.570180999999998,28.958453999999996,4.202433999999999,36.097935,23.969343,32.017319,54.717918000000004,16.993755,32.828403,44.254047,1.38,39.160007,9.560538000000001,11.654428,13.049314,31.266119,10.744029,51.924789000000004,10.96,72.052788,151.513519,20.590918,54.347412,12.25257,19.476191,49.960079,20.512398,7.184207000000001,19.847818,19.226162,138.543335,41.160221,15.134654999999999,18.083736,16.162605,32.512980999999996,37.460884,52.640778000000005,19.867539999999998,28.277572999999997,41.126389,45.186569,6.057544999999999,12.520155,28.827982000000002,57.15023000000001,22.739122000000002,29.559998999999998,27.579242999999998,10.339067,43.685028,55.396812,37.204223999999996,18.520975,16.047335,82.239998,57.669567,30.726231,24.024310999999997,61.911175,17.213617000000003,19.840967000000003,38.583355,32.231204999999996,23.336819000000002,8.470257,24.872583,24.675051,30.086187,34.898140000000005,26.724421000000003,7.188346000000001,21.092634,75.499138,27.688741999999998,72.455101,28.646884999999997,20.795727,30.017157,24.337679,10.085554,43.913643,26.399725,68.487015,15.458332999999998,20.80677,23.120001000000002,66.885796,50.604237,15.657454000000001,26.910837,22.500584,15.435885999999998,22.847246,40.382065000000004,63.850887,5.46,38.716675,18.040001,40.978466,13.854475,22.676628,24.516249,45.501915000000004,56.690266,16.719998999999998,36.73,7.2206850000000005,19.803448,7.76938,48.263649,5.418740000000001,52.971985,19.359791,59.93792,34.67297,9.434603,34.989329999999995,30.257303000000004,39.050503000000006,13.417084,11.737507,,26.780001000000002,19.26,24.089745999999998,36.527054,29.575808000000002,70.41999799999999,66.476456,15.13,22.931520000000003,9.145643,14.057945000000002,32.517975,34.355721,495.459991,26.677637,26.256615000000004,51.604156,7.047811,15.090226000000001,21.061131,54.365189,14.699623999999998,68.806313,4.568944,18.591061,22.420565,54.298995999999995,46.736694,31.844773999999997,36.094791,37.425990999999996,20.310041000000002,94.078743,43.035171999999996,97.343452,,20.389999,89.401321,81.758896,43.743595,16.370001000000002,32.410931,40.695206,32.665211,3.3967389999999997,22.489559,46.290001000000004,137.053833,57.584030000000006,74.815788,20.416651,72.673714,24.415251,25.9,37.285667,2.77,0.04,19.009007,33.182606,25.871313,11.416408,15.434189000000002,47.490002000000004,56.569302,76.254341,1.7265869999999999,65.664574,10.2,58.13475,4.683018,46.100605,20.709999,39.596951000000004,32.643845,90.928391,84.040001,45.171673,16.559591,34.488693,11.13921,19.550356,54.202003000000005,40.25,44.823971,13.295306,22.277815,21.093725,35.928078,55.5,29.587259000000003,12.988572,45.008984000000005,19.48,66.02121700000001,27.58427,59.436653,24.622625,51.51619,,45.152767,49.325787,28.030001000000002,17.485823,17.520638,29.269081,25.74972,18.796139,43.422416999999996,21.353336,39.920254,57.973949,25.07,21.951981,64.751823,20.450182,17.729967000000002,50.579594,25.303865,37.751343,17.910946,30.032590999999996,46.171219,30.879998999999998,46.504471,28.117781,80.589996,22.728342,26.385962,21.979538,7.2858789999999996,49.504173,10.678782,27.729218,18.007906,48.448634999999996,,66.988724,14.197161999999999,13.695403,27.096109000000002,91.375313,22.009048,20.476361999999998,18.845976,25.703132999999998,65.483688,32.947528999999996,17.956705,23.180593,33.705101,16.242758, +2011-10-24,25.285601,23.880259,39.241238,,36.857502000000004,21.436722,50.548801,28.200001,30.337365999999996,24.488588,39.544922,33.049999,24.702060999999997,10.25083,30.246269,9.591036,35.78606,36.786021999999996,68.506462,23.443258,20.739159,34.714577,24.66,23.713276,69.559998,10.463861,5.06,51.118126000000004,38.152122,51.37487,237.61000099999998,40.790001000000004,59.825466000000006,46.547740999999995,88.713989,75.653687,65.26134499999999,21.764523999999998,14.3,38.3559,12.809563,104.94355,20.98712,23.042932999999998,45.625549,330.190002,54.97199200000001,6.302536,24.022243,60.557163,19.799141,22.217365,69.51945500000001,30.826315,18.181445999999998,35.971142,109.519997,18.774693,6.407704,132.976379,16.410303,26.827944,27.092583,77.239998,5.51,35.035698,77.310753,30.547571,18.065128,16.219746,38.15147,3.84,76.27250699999999,55.54114499999999,16.74,23.791983,15.912723999999999,37.671684,29.610878000000003,33.93,34.224998,22.180391,25.240925,65.601433,45.205067,8.841167,23.183905,39.656258,2.78,57.013218,56.581139,22.535078,10.691067,35.822376,342.48999,84.636848,16.826347,16.159195,34.122028,41.083866,17.272221,50.310478,43.701671999999995,68.23382600000001,28.257208000000002,33.1325,14.547039000000002,18.935541,27.019745,21.077967,35.403175,52.651695,32.141659000000004,83.15921800000001,40.12748,8.333302,50.859688,63.904869,7.948491000000001,21.903496,38.524440999999996,45.272366,10.706431,24.178787,32.025852,21.977516,35.904590999999996,,40.869999,20.694134,58.11478,15.549553,52.251835,38.411781,33.729797,33.834922999999996,22.291487,41.034874,45.947598,34.400002,58.378161999999996,24.940001000000002,13.623737,50.488147999999995,10.9,45.803982,31.501897999999997,33.121494,45.089184,33.884087,38.796188,43.114281,39.963863,66.412819,40.450001,41.643627,10.58,36.322739,50.643856,37.75,32.610886,42.500191,39.740471,22.879998999999998,9.621222999999999,30.963623,,32.934864000000005,78.193169,33.698994,93.41999799999999,6.4958,23.75386,29.465,10.271139999999999,19.791061,24.960402,51.831345,26.513523,2.69,36.541610999999996,97.739998,57.950001,37.746006,57.671288,8.891735,56.882435,13.212592,24.421736,19.704114999999998,32.108321999999994,12.246905,21.197295999999998,19.243567000000002,6.35,296.282959,48.734146,16.108767999999998,26.285688,,95.004745,13.003241000000001,1.78,151.006805,32.231007,30.444338000000002,4.4339949999999995,36.792404,24.228168,31.87834,55.815932999999994,16.993755,34.138058,44.67691,1.43,40.463715,9.801622,12.107341,12.934303,32.081978,11.039589,52.131588,11.45,75.490623,152.030685,20.872498999999998,54.010166000000005,12.923635,19.930070999999998,50.427002,21.168986999999998,7.456917999999999,20.956003,19.478437,140.796661,41.916348,15.885735999999998,18.673822,16.393810000000002,33.610256,38.349049,53.424866,21.156294,29.25062,42.067066,45.013977000000004,6.249295,12.865383999999999,29.839956,54.527584,23.330555,31.440001000000002,27.449823,10.415191,43.830143,57.192516000000005,37.887496999999996,19.091717000000003,16.325506,83.07,57.243407999999995,30.823078000000002,24.61244,62.975029000000006,18.154348000000002,19.527168,40.322018,33.34618,24.046988,8.651691,25.922974,25.733498,30.744034000000003,35.732563,27.492659000000003,7.459907,21.526829,75.245613,28.417821999999997,73.476929,29.888434999999998,20.842991,30.376079999999998,25.194691,10.755954,43.6227,26.321465999999997,69.933685,15.325,20.700649,23.43,66.850052,51.253559,15.028638,27.056082,22.892886999999998,15.553789000000002,22.872486,40.742081,65.171532,5.66,39.08794,18.530001000000002,41.096756,14.819375,23.146235,25.038321,45.477482,57.767414,16.977142,37.150002,7.22699,19.954567,7.963495,48.713347999999996,5.541707,55.140190000000004,19.404958999999998,59.667404000000005,35.610329,9.700045,35.531788,30.915065999999996,39.058987,13.917444,11.824836999999999,,27.49,19.93,24.442953,37.418991,30.266401000000002,71.059998,66.91328399999999,15.03,23.250232999999998,9.235306,14.342723000000001,33.810402,34.012157,519.820007,27.500803,26.448715000000004,51.455021,7.298164999999999,15.327748000000001,21.612814,53.634972,14.723348000000001,70.59162099999999,4.8579989999999995,19.195101,23.249151,53.895653,47.532063,32.870892,36.079159000000004,37.748024,20.137455,97.806625,44.078106,100.166306,,20.799999,89.48769399999999,84.390167,45.080639,16.6,32.864779999999996,41.654476,34.343078999999996,3.504572,23.110079000000002,47.419998,143.245544,59.193695,75.932861,20.564142,72.69336700000001,24.844921,25.9,37.701183,2.69,0.04,19.212235999999997,33.097042,26.393240000000002,11.891314999999999,15.932633,48.779999,56.524014,75.873016,1.784787,66.110825,10.78,60.291720999999995,4.746619,47.243519,20.379998999999998,39.966236,32.227798,92.563156,85.860001,45.039131,17.495916,35.0401,11.370374,19.346611,54.706931999999995,41.110001000000004,45.580616,13.446879000000001,22.302616,20.912691,36.014247999999995,56.389998999999996,30.460802,13.601598999999998,45.074878999999996,20.08,67.508034,27.634987,59.805878,24.969072,52.686577,,46.082817,49.558006,28.549999,17.634632,17.873278,29.386927000000004,26.789507,19.338243,44.42823,21.441032,40.10553,58.644215,26.370001000000002,22.107613,65.68589,20.620911,19.10577,52.184319,26.123870999999998,38.115173,17.585707,31.209770000000002,47.541653000000004,30.91,47.486649,27.74959,83.139999,23.848570000000002,26.658646,22.154982,7.852138,50.987576000000004,10.669896000000001,28.072670000000002,18.210913,48.329479,,69.612679,14.519263,14.056025,28.356392,96.877563,23.327517999999998,20.340916,19.904636,26.783309999999997,65.51638,33.67197,18.346571,23.389347,33.535767,17.199347, +2011-10-25,24.201164000000002,22.887127,38.467571,,35.905453,21.252237,50.375599,27.85,30.228023999999998,23.820103,39.101864,32.369999,24.376934,10.104832,29.936453000000004,9.240875,35.498802000000005,35.427982,67.071106,22.548052,20.527529,33.280163,23.299999,23.213955,66.910004,10.314755,4.91,48.967605999999996,35.890308000000005,50.217040999999995,227.149994,39.779999,60.210629000000004,45.536633,86.215019,74.08691400000001,64.711952,21.41169,13.7,35.987140999999994,12.724916,104.88573500000001,20.29195,22.214226,45.168571,327.929993,54.097515,6.058688,23.49729,59.379688,19.121885,21.897934,68.17757399999999,29.309227000000003,17.700394,35.306225,106.870003,18.315483,6.064336,126.981171,16.087711,26.417019,26.742788,75.739998,5.42,34.292557,75.69094799999999,29.870891999999998,17.839911999999998,15.995799,37.268055,3.76,74.710014,54.305504000000006,16.09,22.944263,15.486329999999999,37.351406,28.951765,32.945,33.455002,22.007573999999998,24.340733,64.338394,44.786312,8.692327,22.564178,39.10862,2.86,54.069042,56.205585,21.789595000000002,10.491719,34.454506,334.179993,80.345901,16.562815,15.90064,32.45015,39.248466,16.171619,49.273235,42.829097999999995,67.224197,27.963482,32.389998999999996,14.613387,18.337851,26.543667,20.618696,34.753983000000005,51.990765,32.042919,81.774147,39.58099,7.902591,49.314029999999995,62.679039,7.767094999999999,20.532843,38.86145,50.174351,10.406427,23.748102,31.247158000000002,21.538069,35.1432,,40.540001000000004,20.026039,56.658333,14.570576999999998,51.911957,39.069365999999995,33.074032,33.402237,21.723867000000002,40.371624,45.451118,33.994999,56.418175,24.469998999999998,13.329123999999998,48.936237,10.62,44.976803000000004,30.572117,33.096378,43.845653999999996,32.260585999999996,37.868221000000005,41.429092,39.425422999999995,64.148827,38.470001,40.462134999999996,10.29,35.427620000000005,50.224506,36.470001,32.147411,41.272396,38.528702,22.41,9.559694,30.639035999999997,,31.859276,77.425812,33.211025,88.760002,6.122793,23.28652,28.85,9.99747,19.553469,24.127771,50.98151,25.733448000000003,2.6,35.471672,96.860001,43.27,37.06197,57.000671,8.573903,56.561752,13.027854,23.309006,19.267702,31.878390999999997,11.758397,21.095470000000002,19.258612,5.73,289.69580099999996,47.595341,15.820354,25.75016,,91.770317,12.717243,1.65,148.708755,32.0485,29.783946999999998,4.296773,36.488571,23.843092000000002,31.305046,53.784611,15.895669,33.081608,43.762135,1.34,39.982971,9.436228999999999,11.767655,12.757361,31.410589,10.664150999999999,51.640434,10.89,75.273392,150.454041,20.201921,52.696746999999995,12.32797,19.962486,49.791996000000005,20.789274,7.150117999999999,21.041248,19.014942,139.78999299999998,39.67408,15.183114999999999,17.911263,16.303495,32.641490999999995,37.510227,52.56649399999999,21.419693,28.336794,40.361107000000004,44.274284,6.0488290000000005,12.819351,29.839956,54.449284,23.431723,30.73,27.077726000000002,10.262948,42.628975,56.262104,37.290828999999995,18.850555,15.33753,84.07,56.391109,30.201603000000002,23.347067000000003,63.10296999999999,16.734205,19.285097,40.303017,32.650303,22.941277,8.327017999999999,24.640052999999998,25.270424,29.554668,35.474117,26.853899,7.587699000000001,21.290691,75.049347,28.286753000000004,72.70339200000001,29.295053000000003,20.636221,29.526940999999997,23.843809,10.568635,42.749893,26.112773999999998,65.559647,14.078332999999999,20.465673000000002,23.299999,65.214325,50.076111,13.821321,26.555791999999997,22.439564,14.982423,22.552828,39.749859,63.867939,5.49,38.16328,18.209999,39.695469,14.382439000000002,22.080591000000002,24.650291,44.956253000000004,58.690674,11.052857000000001,37.189999,7.129246000000001,19.677507000000002,8.045991,48.920887,5.500718,54.801662,18.899063,58.652919999999995,34.736683,9.419437,34.455616,30.059965000000002,40.32444,13.389285000000001,11.536641,,25.950001,19.15,24.138809,36.527054,29.806003999999998,70.910004,65.250221,14.22,22.796066,9.063454,14.162128,33.092384,33.732525,505.05999800000006,27.067095000000002,26.08757,51.223015000000004,7.525761,14.939798999999999,20.43644,52.929352,14.604735999999999,68.54115300000001,4.485023,18.773232999999998,22.298717,53.399178000000006,45.837578,32.134186,35.523972,36.911663,19.882025,95.07605,41.959891999999996,99.613152,,20.299999,87.803329,82.546272,43.995872,15.82,30.980304999999998,40.487797,33.276234,3.3338360000000002,22.400909,46.459998999999996,139.663284,55.905148,75.59581800000001,20.519657000000002,69.12745699999999,24.802795,25.9,37.192383,2.7,0.1,18.643187,32.42033,25.502369,11.35122,15.674513000000001,47.599998,56.524014,77.333206,1.745987,65.287003,10.36,58.69556,4.137391,46.314892,20.209999,38.904514,32.034645000000005,91.237267,84.199997,44.616653,16.73794,34.462029,11.276464,19.201073,53.08766899999999,40.18,43.976172999999996,13.389137,22.104219,20.572354999999998,35.704075,56.049999,29.683346000000004,12.998149,44.811279,20.360001,65.861938,27.247765,58.302608,24.115322,51.487167,,42.04163,48.457108000000005,28.25,17.355608,17.362876999999997,28.629315999999996,26.180845,18.500448000000002,44.183567,20.678101,39.39325,57.38641,26.190001000000002,21.47646,64.511841,19.848257,18.724897,50.509440999999995,25.34391,37.309554999999996,16.519218,29.993677,46.630005,30.76,46.504471,27.193534999999997,78.900002,23.06966,26.041094,21.344637,7.5312600000000005,49.348927,10.509981,27.704690999999997,17.655624,48.269886,,70.02085100000001,14.098053,13.559173999999999,27.559966999999997,93.485161,21.095535,20.149698,19.090956,26.842847999999996,64.919815,33.517437,18.392437,23.371192999999998,33.140633,15.994057000000002, +2011-10-26,24.106857,23.383692,38.741248999999996,,37.084167,21.516937,50.410236,27.809998999999998,30.429873999999998,24.454741000000002,38.163185,32.740002000000004,24.284036999999998,10.14325,30.052623999999998,9.360445,36.045506,36.522888,68.858002,23.611109,20.88566,33.997353000000004,23.780001000000002,23.520554999999998,66.849998,10.384924,5.1,49.383839,36.581657,49.929832,198.399994,39.849998,59.178031999999995,46.121033000000004,88.796089,75.481705,66.35231,21.959513,13.9,39.026306,12.696702,105.719696,20.247953,21.478544,46.109970000000004,327.790009,56.50864,6.180614,23.861721,59.301838000000004,19.339277,22.402298000000002,68.17757399999999,29.254109999999997,18.087635000000002,35.118922999999995,116.91999799999999,18.509769,5.981262999999999,130.350281,16.237322,23.498564000000002,27.075924,78.019997,5.46,34.109116,76.6026,30.11256,17.711222,16.104567000000003,38.212101000000004,3.75,76.106308,55.879578,15.94,23.475258,15.881832000000001,36.044323,29.495539,33.235001000000004,32.985001000000004,22.524658,25.089411,59.071383999999995,45.135277,8.781632,23.024998,39.352016,2.93,55.644034999999995,57.273788,22.553041,10.747404,35.121113,332.850006,81.262344,16.650658,15.984293,32.641220000000004,40.324394,16.34771,48.840313,43.562302,67.628029,28.106152,30.889999,14.605095,18.563060999999998,26.507738,20.902712,35.229725,51.138718,32.509636,83.550499,39.932297,8.01495,49.274906,63.373394,8.088662,20.873266,38.389641,49.792491999999996,10.612679,23.943414999999998,31.736105,21.486969000000002,35.1432,,39.889998999999996,20.454302,56.622597,14.836704999999998,52.713089000000004,39.776984999999996,31.871798,33.175259000000004,21.769775,40.26897,45.812206,34.404999,57.434810999999996,24.389999,13.080808,49.763306,11.3,45.471569,31.152077000000002,33.473141,44.068031,32.836658,38.381046000000005,41.381744,39.865963,65.24681899999999,43.66,41.493858,10.65,35.920357,50.695335,36.775002,32.451321,40.681221,38.790337,22.450001,9.129010000000001,30.65612,,32.768108000000005,78.039711,33.01141,101.260002,6.304747,23.646015,29.225,10.262589,19.395069,24.329067000000002,51.758232,25.858025,2.73,36.46685,99.150002,46.110001000000004,36.600449,57.767078000000005,8.891735,55.374352,13.132270000000002,23.396279999999997,19.469484,32.017998,12.109782000000001,21.205782,18.837329999999998,6.15,291.26062,47.645576,15.811871,25.809656,,97.151901,12.83164,1.78,150.052277,32.732906,30.683727,4.442572,36.966015000000006,24.051413,31.748034999999998,55.248631,16.41815,33.518158,44.357597,1.41,41.751114,9.699917,12.042641,12.841408,31.436090000000004,10.9677,51.597355,11.01,76.06675,151.797104,20.463964,53.735062,12.478771,20.019226,49.465164,21.026595999999998,7.3290820000000005,21.566916,19.167488,140.179993,40.221607,15.522310999999998,18.30162,16.234482,32.305389,38.270103000000006,53.226776,21.871225,28.920626000000002,40.225574,44.824940000000005,6.3451699999999995,12.919084,30.099602,55.020802,23.081529999999997,30.280001000000002,27.288046,10.307724,42.177544,57.359981999999995,37.99334,19.228374,15.807534,83.400002,55.514221,30.26618,24.042131,61.071289,17.620663,19.401648,39.590443,33.045685,23.669428,8.241072,25.4499,25.270424,29.694538,35.976242,27.389078,7.7075070000000006,21.679178,75.057518,28.843790000000002,78.070442,30.737425,20.68939,29.719538,24.105268,10.637649,43.049652,26.712759000000002,65.542603,13.846666,20.677912,24.49,66.340561,51.470005,14.559128,27.06415,22.962626,15.091257,22.367758,40.197666,65.20562,5.47,39.319111,19.559998999999998,40.396118,15.793370000000001,21.954153,25.179422,45.632228999999995,59.550587,11.342857,38.139998999999996,7.066182,19.774059,8.089669,48.082046999999996,5.549904,55.978462,18.799685,58.982628000000005,35.109795,9.51803,34.866837,30.594397999999998,40.927433,13.546804999999999,11.798638,,26.049999,19.459999,24.371010000000002,37.045219,29.833632,70.199997,66.828979,14.03,23.035103,9.250250999999999,14.287154000000001,33.116314,33.804432,495.630005,27.32378,26.364193,51.380451,7.631968,15.264408999999999,21.393763,53.290367,15.094988,69.318924,4.596918,18.610235,22.509922,54.919552,46.589706,32.442840999999994,35.649075,37.953751000000004,20.178875,95.695755,43.269627,101.435364,,20.57,90.109604,83.68251,43.390427,17.98,33.545547,42.259418,33.741764,3.4506550000000002,23.562178,48.23,139.326859,56.588829000000004,76.59736600000001,20.128695,68.78364599999999,24.659575,25.9,35.988265999999996,2.51,0.1,18.697374,32.482552,25.916307,11.341908,15.558797,46.630001,58.244868999999994,76.124138,1.736287,65.484367,10.57,60.257214000000005,4.328193,46.743488,20.610001,38.959915,32.034645000000005,93.105568,85.459999,44.890018,17.290812,34.559837,11.731565,19.453332999999997,54.889748,41.52,44.058228,13.345832999999999,22.145554999999998,20.818554000000002,36.10902,56.509997999999996,30.321039000000003,13.074775,45.429089000000005,20.719998999999998,66.808899,26.985014000000003,58.803699,24.622625,46.776627000000005,,41.992233,49.454807,27.98,17.476522,18.198076,29.159639000000002,26.206211,18.165335,44.183567,21.125338,40.311394,57.411243000000006,26.23,22.038443,65.18029,20.141556,19.338957,49.842995,25.542238,38.106503000000004,19.022814,30.694146999999997,46.718224,30.440001000000002,46.706158,27.659414,77.019997,24.426185999999998,26.049112,21.520070999999998,7.8238270000000005,50.487353999999996,10.572172,28.358878999999998,17.822810999999998,48.831665,,69.92366,14.246716000000001,13.695403,28.688971999999996,97.150787,21.010771,20.301075,19.195944,27.063988000000002,66.251892,33.865154,18.805235,22.70863,33.272339,16.185361999999998, +2011-10-27,26.94257,25.595661,39.136787,,38.063412,21.709446,52.956299,28.34,31.329828000000003,25.554783,39.627537,35.619999,24.980749,10.450621,30.765223,9.830173,37.833878000000006,39.697334000000005,67.920609,24.730125,21.813553,34.845764,27.450001,24.282675,67.540001,10.998894,5.54,50.346359,41.421082,50.970978,206.779999,40.07,62.45614200000001,47.252720000000004,93.794044,78.959183,69.656593,23.1898,14.4,41.940315000000005,12.621464,111.99481200000001,16.552103,23.508022,47.581459,330.730011,57.29820600000001,6.771475,24.126366,61.082648999999996,20.108501,22.738544,69.91046899999999,31.397762,18.352219,35.306225,117.739998,19.896,6.3467839999999995,142.805222,16.704853,23.968197,27.475696999999997,80.489998,5.64,36.065742,80.70500200000001,33.031985999999996,17.815788,16.356506,38.930965,3.71,80.062462,57.713364,17.120001000000002,24.229822,16.061042999999998,36.892628,30.311201,32.645,32.744999,23.416674,25.98959,60.368801,47.229019,8.960241,24.097593,39.695384999999995,3.17,62.18565,56.272366000000005,23.5051,10.656398,36.899623999999996,343.519989,87.112076,17.073912,16.159195,36.008835,42.557606,18.937808999999998,50.617146000000005,44.144028000000006,68.831505,28.173284999999996,33.34,15.293467000000001,19.654503,27.450910999999998,21.62183,37.945427,60.001591000000005,33.461056,85.272072,40.603687,8.089853999999999,51.446651,66.639359,8.377248,21.966204,38.293365,50.556206,11.072061,24.965052,32.849808,22.008175,36.500858,,39.830002,21.01963,58.69556800000001,15.986765,56.039017,41.420971,30.980646000000004,34.714489,22.441732000000002,41.192787,46.556931,36.009997999999996,60.786944999999996,24.5,13.590067000000001,51.296631,10.9,46.020443,32.772282000000004,34.5783,46.355391999999995,34.957687,40.814968,43.947399,41.928837,62.526180000000004,45.759997999999996,43.332671999999995,11.41,38.449715000000005,51.261818,37.73,33.598637,42.936752,40.057194,23.33,9.290516,32.748837,,35.644698999999996,81.27217900000001,33.728569,105.720001,6.632267,24.544757999999998,30.58,10.681643,20.055061,25.326385000000002,54.846916,27.296559999999996,2.74,38.849693,107.839996,52.900002,38.875091999999995,59.491455,9.232271,56.865101,13.951526999999999,24.996279,19.760426000000002,32.264351,13.215342999999999,22.334379000000002,19.491823,6.84,297.400696,49.17794,16.482008,25.884041,,106.35268400000001,13.489428,2.09,153.950073,35.543541,32.021042,4.631252,38.18858,25.042505,32.330017,59.09169,17.950155,34.862736,46.661774,1.52,45.882221,10.167017,12.358061,13.235101,32.702366,11.670653999999999,49.512085,11.87,76.435089,155.05879199999998,21.504009,55.918198,13.315719,20.367741,51.556946,22.901428,7.601794,22.376747,18.63946,145.10333300000002,42.741982,16.83065,19.173126,16.8811,33.007248,40.362232,54.060375,22.962435,31.323624,41.564831,45.260544,6.519488,13.555831,31.497738000000002,55.600120999999994,23.144420999999998,31.32,27.732934999999998,10.518179,44.096160999999995,60.774597,39.860283,18.947020000000002,16.488567,85.540001,56.59598199999999,30.564804,25.842169000000002,60.511364,19.303129000000002,19.634756,41.642651,35.267708,25.719038,8.451158,26.933271,26.395028999999997,31.507472999999997,36.722065,28.744287,8.170753,22.235249,76.472321,29.785873,81.164604,33.549175,20.955244,30.656197,25.906445,11.554516,43.605057,27.643188000000002,69.278435,14.248332999999999,20.965946,25.879998999999998,69.692451,53.513218,15.649069,27.685482,24.200557999999997,17.656496,22.922956,40.838654,67.51461,5.7,41.098389000000005,20.35,42.643627,17.049560999999997,23.263639,26.202398000000002,47.073757,59.794971,11.551428999999999,40.720001,7.136269,20.114086,8.206135,49.84621,5.992585,60.226212,19.802456,63.53926800000001,37.958256,9.737967,37.115463,32.386821999999995,42.107956,14.130557999999999,12.069371,,27.51,20.49,25.100304,38.506306,30.993824,76.129997,73.312607,14.82,23.839851,9.646262,14.412173999999998,35.015057,34.483554999999996,520.549988,28.616059999999997,26.456406,52.101310999999995,8.003705,15.707773000000001,23.097476999999998,53.544716,15.537795000000001,74.365585,5.044487,19.923788000000002,24.069611,55.850388,48.387947,32.742657,36.767269,39.774071,20.303139,87.571831,46.341834999999996,106.41398600000001,,21.610001,91.197983,87.719139,45.004951,18.83,34.907108,44.350777,35.070479999999996,3.8100980000000004,24.147238,51.110001000000004,144.809372,60.881252,79.38044000000001,20.692898,69.893692,24.870197,25.9,37.133038,2.63,0.1,19.451593,33.338177,26.006609,12.487274000000001,16.413294,42.57,62.214909,77.249489,1.7750869999999999,65.982101,11.43,65.37355,4.652891,49.100765,22.059998999999998,40.741737,32.420959,97.25647,88.410004,45.287651000000004,18.735432,37.254559,11.796581,19.957859,57.240306999999994,43.52,44.988068,12.804492999999999,22.839928,21.339922,36.229637,60.810001,32.050671,13.965585,45.766822999999995,20.52,70.348915,28.031414,60.887184,25.25984,48.991642,,46.757732,51.088955,28.76,18.090387,18.94976,30.136133,27.047735,19.821205,44.564152,21.790321,42.254696,59.20689,27.889999,22.669596,67.956841,20.662498,20.567072,52.193089,26.503363,39.492508,19.847265,33.690609,48.623901000000004,32.380001,47.942661,28.298113,80.949997,23.997349,26.786964,22.614449,8.380651,52.151866999999996,10.874232000000001,27.860064,18.587073999999998,49.206184,,74.18032099999999,14.857879,14.376567999999999,30.693176,103.89009899999999,23.515869,20.874735,19.930885,28.280243,66.913811,37.497017,19.653765,23.253204,34.112774,17.495886, +2011-10-28,27.542042,26.114798999999998,39.161941999999996,,38.154083,21.745537,53.484562,29.02,31.708309000000003,25.673246,39.49987,35.830002,24.934299,10.427569,30.53285,9.949741,37.648559999999996,39.671871,67.715553,24.562271,20.372881,34.268516999999996,28.290001,23.792118,67.93,11.069066000000001,5.94,49.635311,41.600327,50.549129,217.32000699999998,39.619999,62.947865,44.647728,95.754936,80.000504,70.17460600000001,22.874111,14.3,44.881149,12.659083,109.889351,16.604902,23.2036,47.618015,327.820007,57.875510999999996,6.8933979999999995,23.935471,59.506203,19.991447,22.276208999999998,70.772453,32.175167,18.280064000000003,35.250031,118.720001,19.913773000000003,6.645847,143.362534,16.672123000000003,23.901112,26.726131,79.959999,5.81,35.901119,81.26661700000001,33.022308,17.864042,16.324203,39.398659,3.69,80.494652,57.34346800000001,18.98,24.034191,16.413286,36.632942,29.759179999999997,33.095001,32.549999,23.713541,26.506533,60.489101,46.491222,9.049547,23.358692,39.647572,3.03,65.156677,55.270924,23.280556,10.33571,37.330269,341.399994,88.002808,16.858294,16.189610000000002,37.218941,42.4039,19.615299,50.337536,43.471401,68.597267,28.089357,34.785,15.392989000000002,20.018314,27.244312,21.730604,37.499416,58.424907999999995,33.066139,85.796364,40.104057,7.968134,50.693382,67.436539,8.369000999999999,21.930372,37.523064,51.160084000000005,10.884559,25.470867000000002,32.786429999999996,21.88554,36.381607,,39.435001,20.248735,60.777477000000005,16.015278,56.149666,41.935608,31.434633,34.402382,22.36244,41.295441,46.173275,36.349998,62.417193999999995,24.1,13.994107999999999,51.110771,10.52,44.868576000000004,32.698634999999996,34.092701,46.02409,36.589915999999995,40.38353,45.055084,41.082714,64.061401,46.700001,42.891689,11.63,38.57291,50.768909,38.029999,33.864567,42.945847,37.564796,23.040001,9.228992,32.987995,,35.686386,80.81175999999999,33.573299,107.629997,6.632267,24.338048999999998,30.379998999999998,10.527704,19.817463,24.905502,54.490536,28.776622999999997,2.83,38.508621000000005,109.989998,53.990002000000004,38.833884999999995,60.16204499999999,9.209567,56.743770999999995,13.855146,25.156277,20.079523000000002,32.132965000000006,13.121070999999999,22.444695,19.709982,6.85,298.130951,48.909988,16.397184,26.099737,,105.859299,14.147217999999999,1.94,153.79978899999998,35.707794,31.671629,4.691288,38.731121,25.370762,31.374537,60.079914,17.941298,34.626984,46.497814,1.47,46.354820000000004,10.524878999999999,12.487466,13.248370000000001,33.016811,11.654678,49.503471000000005,12.16,75.887291,156.368484,21.556095000000003,55.84719499999999,13.360956,20.246161999999998,50.996651,22.790670000000002,8.454013,22.973457,18.316772,145.509995,42.698532,16.879099,19.354691,17.091789000000002,32.700806,39.858932,54.142918,23.338711,31.044401,40.791573,45.022194,6.388749,13.732276999999998,31.524361,55.09124,22.877131,30.809998999999998,27.878531,10.500267,42.782146000000004,60.504780000000004,39.725559000000004,18.006501999999998,16.354282,86.870003,57.153259,30.895718,25.913458,60.335388,19.357409,19.15958,42.108196,35.022575,25.494298999999998,8.384312,27.66293,26.014641,31.997475,36.921436,28.295439000000002,7.891209,21.930555,76.292397,29.867790000000003,80.610687,32.764072,20.913887,31.058874,26.741671000000004,11.850282,43.746117,26.912764000000003,68.92950400000001,14.453332999999999,20.890144,25.469998999999998,68.315933,53.64309300000001,15.644881,28.331021999999997,24.383629,17.565529,22.695829,41.628918,66.71369200000001,5.88,40.67107,20.280001000000002,42.634533000000005,17.340847,23.200426,26.491657,46.454796,61.994521999999996,12.02,42.0,7.174499000000001,20.307194,8.240105,50.088352,5.886014,61.040302000000004,19.61274,63.387096,37.849056,9.404266999999999,36.765469,32.321045,42.804379,14.454869,13.414291,,28.0,21.24,25.083958,38.514801,31.021454,76.07,74.929695,15.13,23.646563,9.848994,14.377444,35.254395,34.307781,523.679993,28.713423,26.118301000000002,52.366459000000006,7.806455000000001,15.691935999999998,21.888655,53.109863,15.395463000000001,74.14463,5.128406,20.719585000000002,24.313318,55.94347,47.609867,32.478115,36.739601,39.970859999999995,20.503338,87.087692,46.325672,106.991592,,21.690001000000002,90.930183,88.197548,44.761086,18.51,36.446255,44.765591,35.487526,3.837057,24.147238,51.860001000000004,147.355179,61.521637,79.823425,20.500926999999997,71.95658900000001,24.415251,25.9,36.921032000000004,2.72,0.1,19.194172000000002,33.369285999999995,24.995241,11.975122,16.333176,42.900002,59.39210500000001,78.346962,1.784787,65.930626,10.94,65.537491,4.569207,48.966824,22.379998999999998,40.289356,32.175808,97.505074,84.339996,44.856895,18.396572,37.361267,11.839922999999999,19.957859,58.058655,44.209998999999996,45.507690000000004,12.984937,23.087919,21.535439999999998,37.013664,62.18,31.744926,14.387044,45.503223,20.280001000000002,69.82674399999999,27.828583000000002,61.238838,25.717655,49.717090999999996,,46.5355,51.157768,29.870001000000002,18.211296,18.791994,29.858334999999997,26.775728000000004,20.008478,44.265125,21.349939000000003,42.003555,59.157253000000004,28.1,22.505323,68.13679499999999,20.815714,20.691442000000002,53.113834,26.730293,38.886131,20.195204,32.309113,48.882694,32.849998,49.144073,28.275578000000003,82.220001,23.892328,26.337839000000002,22.62281,8.144706,44.674488000000004,10.900885,27.573853999999997,18.658718,48.644417,,74.06369000000001,14.874395000000002,14.665063,30.308088,104.75529499999999,26.237574,20.643677,19.738401,28.229221000000003,66.586945,37.216892,19.562035,23.434727,33.955978,17.448055, +2011-10-31,24.969025,24.286535,39.145503999999995,,36.9935,21.605171,52.185551000000004,29.41,30.757895,24.488588,39.297112,34.599998,24.678844,10.089461,30.424421000000002,9.582499,36.8424,38.271384999999995,65.577164,23.023629999999997,20.079866,33.708736,26.940001000000002,23.073801,67.510002,10.805928,5.83,49.661324,39.842079,49.45414,213.50999500000003,38.939999,60.972809,43.373138,90.86640200000001,74.994499,67.608078,22.04772,14.1,41.475494,12.593247999999999,110.384758,16.085729999999998,22.49328,46.265343,323.589996,55.854923,6.405703,23.853046,60.17765,19.514864000000003,22.049244,69.51945500000001,30.930752000000002,17.974598,35.296856,116.360001,18.909641,6.795380000000001,133.238144,16.162518,23.574039000000003,26.309708,77.860001,5.89,35.976391,80.574753,30.537909999999997,17.421665,16.362967,38.342009999999995,3.7,78.50824,56.784672,17.780001000000002,24.043507,16.573957,35.801945,29.009441,32.415001000000004,31.715,22.61665,25.06267,59.655643000000005,44.208038,8.960241,22.993221,39.278137,3.21,61.049168,55.863434,22.948235,10.162364,36.738312,336.119995,85.159309,16.626703,15.847412,34.042412,41.282768,19.008739000000002,50.355576,42.204956,67.240372,27.904732,33.2925,15.368110999999999,19.23871,26.849072999999997,21.307594,36.052364000000004,57.994904000000005,32.608383,82.204567,40.275806,7.977494999999999,50.409690999999995,65.062096,8.014453999999999,21.106185999999997,38.18745,49.552719,10.434552,24.213848000000002,31.582174,22.20746,35.85873,,39.98,20.231607,59.740981999999995,14.922248000000002,53.715495999999995,39.691219,31.485066999999997,33.962608,21.844901999999998,41.145416,46.083003999999995,35.0,59.486385,23.35,13.396464000000002,50.032803,9.71,44.737156,32.358032,33.992233,44.680721000000005,34.294323,39.170639,42.333228999999996,41.033756,61.700272,45.77,41.319140999999995,10.85,36.807266,50.886616,37.709998999999996,33.72781,41.472473,36.160244,22.59,8.982884,32.535294,,33.568546000000005,78.490524,33.240601,103.949997,6.359334,23.529175,29.434998999999998,10.271139999999999,19.236670999999998,24.063726000000003,51.950142,27.492317,2.85,36.859318,103.660004,49.77,36.938342999999996,59.970463,8.846332,55.634377,13.421418,23.992649,19.549257,31.640247,12.246905,21.935553,19.236044,6.38,294.40518199999997,48.089382,16.032427,25.579086,,100.093971,13.689626,1.9,151.413391,34.092583000000005,31.663319,4.442572,38.11623,25.156132,31.096586,57.24335500000001,17.046885999999997,33.963444,45.220589000000004,1.44,43.331852000000005,10.023874000000001,12.366147999999999,13.036043,32.081978,11.399059,49.3139,11.6,80.175133,154.016068,21.139423,53.743935,13.262938,19.889547,50.118835,21.912588,8.079038,22.113905,18.146631,144.619995,42.263985,16.208782,18.664742999999998,16.546885999999997,31.712266999999997,38.289840999999996,53.144238,23.018875,29.411375,40.408932,44.553719,6.153419,13.402398000000002,31.351267,54.574557999999996,22.484049,30.059998999999998,27.631819,10.379368,42.733779999999996,58.774212,38.205063,17.604570000000002,15.865086999999999,83.849998,55.547012,29.991768,24.505508,60.711342,17.231707,18.845779,40.844570000000004,34.951412,24.118907999999998,8.164678,26.347933,25.245619,31.335116999999997,36.744205,27.190540000000002,7.6675699999999996,21.511592999999998,75.932579,29.638415999999996,77.87943299999999,32.398926,20.783916,30.411084999999996,25.536045,11.357339999999999,42.8116,26.625811,67.244568,14.848332999999998,20.882563,24.690001000000002,65.026619,50.699474,15.049604,27.838796999999996,22.692377,16.046398,22.401405,41.189888,64.847771,5.59,38.78672,19.57,40.646347,16.68545,22.622446,25.355797,45.933563,60.491951,11.725715,40.259997999999996,7.037508,20.223229999999997,8.177019999999999,49.941353,5.517113,57.493793000000004,19.35076,62.55015600000001,37.275719,9.37393,35.409306,31.063066,42.914783,13.713593,12.925229,,26.57,20.08,24.871372,37.784271000000004,30.17432,76.050003,71.228043,15.8,23.469372,9.644749000000001,14.155185999999999,34.496502,34.275826,507.72000099999997,27.854853000000002,25.895464,52.159313,7.563692,15.248569,20.915101999999997,52.502701,15.03173,72.076492,4.830026999999999,19.818323,24.175217,54.198147,46.434109,31.702101000000003,36.043713000000004,38.646996,20.275526,87.416916,43.819389,104.98223899999999,,20.889999,87.820587,83.622711,43.390427,17.860001,35.074825,44.022369,33.450806,3.5315300000000005,23.429209,49.650002,144.37294,58.544651,78.09964000000001,20.538389000000002,67.624489,23.977158,25.9,37.47221,2.57,0.1,19.130941,32.887028,24.245745,11.435030000000001,15.843620999999999,41.669998,59.007175,76.923973,1.736287,66.093636,10.57,63.38913,4.575901,47.922119,20.969998999999998,39.21843,32.094074,96.75926199999999,83.58000200000001,44.508965,17.594004,35.920547,11.666552000000001,19.618273000000002,55.586216,42.040001000000004,43.675358,12.277588,22.914326000000003,21.224062,36.479492,59.66,31.054823,13.716541000000001,45.099594,18.92,70.56130999999999,27.164790999999997,58.645458,25.321707,48.624084,,43.4902,50.185879,29.370001000000002,17.950865,18.457918,29.454269,26.12121,19.141109,43.485851000000004,20.997629,40.994834999999995,58.122882999999995,27.25,22.124903,66.825653,20.412971,19.750920999999998,51.49157,26.358434999999997,37.985226000000004,18.606811999999998,30.441204,48.706234,32.09,48.766983,27.787153000000004,80.120003,23.314711,26.00902,21.64538,7.6822610000000005,43.820683,10.812042,26.927846999999996,17.978051999999998,48.278403999999995,,72.518478,14.428410999999999,14.408623,29.467896999999997,101.152473,23.883154,20.595876999999998,19.020958,28.458859999999998,63.816573999999996,35.700404999999996,18.759370999999998,24.269735,33.598484,16.606266, +2011-11-01,23.770079,23.473978,38.345729999999996,,36.304413000000004,21.159988000000002,49.760731,28.59,29.799073999999997,23.473169,38.065567,32.970001,23.90472,9.989564999999999,29.982917999999998,9.343361,36.443954,36.471977,64.542152,21.839351999999998,18.883375,32.36179,26.639999,22.854799,66.269997,10.455091,5.3,48.161175,37.631474,51.08765,212.100006,37.73,60.841667,42.386944,85.850212,73.91497,65.32414200000001,21.611317,13.7,40.402854999999995,12.461577,103.564644,15.540148,21.647673,44.775562,325.670013,53.63058100000001,6.002416,23.219620000000003,59.866248999999996,18.795807,21.797060000000002,67.635506,29.007540000000002,17.51037,34.847336,113.959999,17.967716,6.551699,126.66028600000001,15.802520999999999,23.205042000000002,26.076508999999998,75.519997,5.58,34.734676,79.10147099999999,28.198503000000002,16.866678,16.246685,37.363323,3.6,76.156166,54.636058999999996,17.049999,22.925642,16.110477,35.118111,27.402835999999997,31.780001000000002,31.065001000000002,22.109314,24.064442,57.550579000000006,43.051491,8.603024000000001,22.039804,38.287151,2.92,60.270610999999995,54.962139,22.292568,9.958686,33.581238,328.179993,82.247284,16.187481,15.383548000000001,32.569565000000004,39.573956,18.991619,48.236,41.156651000000004,67.321129,27.560640000000003,32.587502,14.588501999999998,18.615038000000002,25.492697,20.872498999999998,35.145477,55.828953000000006,31.818527000000003,79.880432,39.346779,7.799595,50.086864,63.17623100000001,7.734113000000001,20.461178,37.638611,48.60252,10.218925,23.713043,30.423199,21.599386,35.4184,,39.599998,19.135227,57.140834999999996,14.47553,51.977982,38.704834000000005,30.770456,33.551201,21.694653,40.032092999999996,45.586529,34.110001000000004,57.160042000000004,22.459999,13.000842,48.75967,9.49,44.103241,31.253345,33.489883,44.367573,33.430206,39.325309999999995,40.652775,39.243590999999995,59.650078,44.169998,39.688339,9.98,36.363808,49.959666999999996,36.755001,33.127556,39.835407000000004,37.702498999999996,22.57,8.521433,31.77508,,32.317852,76.322754,33.247993,100.559998,5.940837999999999,22.288906,28.565001000000002,9.740905999999999,18.383076000000003,23.130460999999997,49.528549,26.753777000000003,2.63,36.607018,99.300003,46.779999,36.229572,57.862877000000005,8.384719,53.242249,12.867215,22.930827999999998,19.263014000000002,31.459595,11.904091000000001,19.797153,18.837329999999998,5.84,287.455383,46.883583,15.752491000000001,25.430325,,94.60273000000001,12.955572,1.76,149.928528,32.167141,31.538521000000003,4.262467,37.197506,24.442802,30.870734999999996,53.931006999999994,16.125914,33.186382,44.185001,1.32,40.985191,9.658479,12.042641,12.748516,31.155634000000003,10.911782,49.356983,10.94,79.107895,151.279922,20.061947,52.395022999999995,12.742675,19.370829,48.465965000000004,21.350929,7.669971,21.815552,17.583395,142.056671,40.543178999999995,15.199267,17.893101,16.089170000000003,31.346506,37.569439,52.310638,21.899445999999998,27.676819000000002,40.058167,44.019508,5.952954,12.750306,30.092949,53.783836,21.87085,29.57,27.114124,10.070407000000001,42.870819,57.881012,36.723048999999996,16.881096,15.145693,81.110001,54.071865,30.040196999999996,22.767845,59.183552,16.26384,18.469225,40.084496,33.583405,22.437859,8.078733999999999,25.746571,24.856968,30.167398,35.274738,26.439567999999998,7.148413000000001,21.435419,75.163849,28.245790000000003,75.730736,31.084343,20.417629,29.036724,23.938223,11.012283,42.344345000000004,25.89538,65.125626,14.321667000000001,20.541470999999998,23.82,63.641178000000004,48.411877000000004,15.091525,27.483751,22.125721,14.763774,21.863032999999998,39.504009,61.610054000000005,5.29,37.925114,18.58,38.667255,15.502082999999999,21.99931,24.981878,45.078415,59.40574300000001,11.441428,38.75,6.792198,19.704794,8.084814,47.545879,5.172806,55.116028,18.528671,61.459614,36.165459000000006,9.146409,33.860626,30.495737,41.74276,13.027913,13.082429,,24.76,19.43,24.122457999999998,36.391135999999996,29.179866999999998,76.449997,69.396385,14.47,22.913645000000002,9.168188,13.696772,33.666798,33.380974,489.01998899999995,25.907579000000002,25.027157,51.562737,7.358858000000001,15.303996,19.649487,51.45248,14.541479,69.380798,4.662187,18.897875,22.550542999999998,53.33712,44.419746,30.396967,35.1185,37.837467,20.033901,85.354462,41.652679,102.720703,,19.84,85.10833000000001,80.70240799999999,42.162712,17.370001000000002,34.532181,42.458172,31.035826,3.3248510000000002,22.808681,48.279999,143.027328,56.839794,76.000282,20.372169,67.506599,23.252619,25.9,36.200245,2.49,0.1,18.620604,32.116966,23.207287,10.941499,15.64781,40.84,58.893963,75.919533,1.678088,66.29962900000001,10.55,61.370213,4.395141000000001,46.064888,19.709999,37.852051,31.700327,94.431435,80.709999,43.075871,16.720104,34.470909000000006,11.871101,19.133154,53.92341999999999,40.82,42.845776,11.858953999999999,22.484476,20.782351000000002,34.747692,56.75,30.251158,13.065199,43.336803,19.08,68.216049,27.367617,57.37075,24.418470000000003,47.018429,,40.856426,48.534504,28.879998999999998,17.578829000000002,17.984636,28.486208,25.381691,18.352601999999997,41.881969,20.099239,39.86673,56.7658,26.540001,21.208435,64.434753,19.705975,19.129091,49.088863,25.839731,36.503929,18.326954,29.400227,46.800568,31.620001000000002,46.995548,27.403940000000002,76.849998,23.192181,25.319292,20.693018,7.0404990000000005,43.009979,10.625477,25.652186999999998,17.530243,47.861340000000006,,69.20450600000001,14.007207000000001,13.72746,28.653965000000003,97.960991,23.092073000000003,20.085951,18.312267000000002,27.659357,62.059555,34.338459,18.208971,24.787077,33.002663,15.946221, +2011-11-02,24.356079,24.220982,38.432758,,36.150265000000005,21.208122,50.644062,29.35,29.85795,24.150118,38.260803,33.549999,24.524017,10.112513,30.478632,9.642282000000002,36.721939,37.770607,64.883896,22.557375,19.127557999999997,33.218928999999996,27.809998999999998,22.775959,66.110001,10.560342,5.46,47.519484999999996,38.746876,50.890194,215.61999500000002,37.900002,60.653175,43.642948,89.70813000000001,77.201347,66.674103,21.987370000000002,13.9,41.57383,12.499199,106.48755600000001,15.698545000000001,22.112759,45.991146,324.440002,54.674831000000005,6.302536,23.675167000000002,60.236038,19.514864000000003,22.351868,64.516319,30.063415999999997,17.741278,35.699558,113.43,18.598625,6.878452,131.321365,15.867977,23.389538,25.959910999999998,77.489998,5.69,34.99337,80.037537,28.836519,17.083849,16.311285,37.952278,3.63,78.076065,56.509205,17.459999,23.242367,15.955982999999998,35.27393,27.946608,31.895,31.18,23.59786,24.964624,58.573029000000005,42.533043,8.662558,22.651577,38.221951000000004,3.05,62.588347999999996,54.244445999999996,22.921288,9.97602,34.582489,329.619995,84.59404,16.429565,15.269485999999999,34.241432,40.866875,19.669106,48.786198,41.871681,68.193436,27.468322999999998,32.459998999999996,14.804143,18.779615,26.112499,20.878544,34.649918,56.983596999999996,32.105736,81.80546600000001,39.994751,7.724689,51.387935999999996,63.493384999999996,7.948491000000001,21.115147,37.725269,49.383984000000005,10.575178999999999,24.283964,30.848757,22.493612,35.987167,,39.330002,19.846161,57.632278,15.216891,52.74839,39.312397,31.182404,33.437702,21.949242,40.971706,46.105583,35.07,59.953483999999996,23.48,13.375421,50.330162,9.68,44.853123,32.155502,33.50663,45.760864,33.997547,40.53006,45.462185,40.691109000000004,60.937279000000004,43.970001,40.62854,10.33,37.185024,50.607067,37.185001,33.606243,39.426144,38.019215,22.719998999999998,8.575271,32.680492,,33.168339,77.281952,33.839458,104.629997,6.2046730000000005,22.100170000000002,28.379998999999998,10.117198,19.324665,23.523897,50.7896,27.907564,2.66,37.873203000000004,101.129997,47.23,37.614146999999996,59.39566,8.573903,53.69293199999999,13.051948,23.694461999999998,19.253622,31.689528000000003,11.964086,19.686838,18.882465,6.17,290.52044700000005,48.097744,16.074839,26.56089,,96.96916999999999,13.193898999999998,1.89,154.27713,33.380814,32.046009000000005,4.519759,37.790703,24.745805999999998,31.261615999999997,55.31268299999999,16.816643,33.928515999999995,45.263737,1.43,42.125923,9.760186000000001,12.147780000000001,12.929878,31.436090000000004,11.415033,49.675808,11.24,81.147926,153.423798,19.957777,53.326836,13.134756,19.330305,48.942207,21.73064,7.968246000000001,22.980567999999998,17.730072,142.366669,41.594772,15.813048,17.974798,16.336191,32.206534999999995,38.783264,52.52521899999999,22.144028,28.463717,40.313271,44.414001,6.231863,13.310339,30.43915,54.09698100000001,22.059525,30.219998999999998,27.409378000000004,10.137571000000001,43.934937,59.230109999999996,37.425564,17.363415,15.836314999999999,81.779999,54.235771,30.250044,23.516376,59.60751,17.086979,19.123713000000002,40.379025,34.563934,23.264893,8.097831,26.628572,25.154659,32.275414000000005,37.039589,27.173278999999997,7.260231,21.915314000000002,75.67088299999999,28.360476000000002,78.041771,31.723359999999996,20.46489,29.737034,25.063959,11.229177,42.855694,26.921453000000003,66.427628,14.703332999999999,20.60969,24.540001,64.543922,48.888465999999994,16.068285,27.588654,22.674944,15.245901000000002,21.879858,39.986934999999995,62.308707999999996,5.43,38.968861,18.700001,40.241428000000006,16.35775,22.297331,25.334633,45.770683,60.301857,11.912857,41.09,6.938745,19.927284,7.919819,48.272301,5.312168,56.542671,18.971334,62.012379,36.629585,9.085736,34.744343,31.120609,42.991207,12.805531,13.850954999999999,,25.530001000000002,20.030001000000002,24.740561,36.756405,29.723128999999997,76.32,71.419655,14.82,23.114998,9.357299000000001,13.203636,34.121525,33.836391,493.64001500000006,26.544867,25.810945999999998,51.711887,7.502999000000001,15.462337,20.05513,51.575558,14.707532999999998,71.510826,4.867323000000001,18.984169,22.964834,54.198147,45.474464000000005,31.09362,36.186043,38.776695000000004,20.310041000000002,87.010231,43.390896000000005,103.615562,,22.15,86.775406,90.858727,43.878147,17.870001000000002,35.439892,43.287811,32.189968,3.4866010000000003,23.35829,48.73,145.05483999999998,59.825424,78.01297,20.280865,68.911354,23.412693,25.9,36.615761,2.72,0.1,18.598021,32.708126,23.821331,11.444343,15.799129,41.919998,59.935531999999995,77.6959,1.6295879999999998,66.951797,10.95,62.759322999999995,4.595985,47.198871999999994,18.530001000000002,38.627556,32.116364000000004,96.186737,81.07,43.904251,17.424578,35.778252,12.302112,19.065237,55.795151000000004,41.73,43.538601,11.909475,22.782063,21.057514,33.601799,57.669998,31.01988,13.438761999999999,43.592148,19.84,69.693993,27.694903999999998,57.001514,25.426878,48.121117,,42.115704,49.635426,28.709999,17.718346,18.328003,28.258928000000004,25.551691,18.017487,42.008831,19.447464,40.756046000000005,57.38641,26.620001000000002,21.882816000000002,65.908699,20.027737,19.50996,49.29055,26.518615999999998,37.006363,19.022814,30.052046,47.506363,32.080002,47.635731,27.651899,77.459999,23.901075,25.928816,21.263855,7.163189,43.846539,10.892004,25.644012,18.03179,48.397579,,69.92366,14.288008999999999,13.823625,29.065303999999998,100.954437,24.457635999999997,20.579935,18.522251,27.055483000000002,63.228153000000006,34.618567999999996,18.552971,24.160822,33.335064,16.309725, +2011-11-03,25.009438,24.605795,38.980109999999996,,36.195606,21.593135999999998,51.284912,30.16,30.774722999999998,24.852449,39.161949,35.16,24.73303,10.781047000000001,30.881407,9.889956,36.694145,38.780646999999995,64.356628,22.967682,18.883375,33.734966,29.200001,22.758442000000002,65.199997,10.841016,5.73,48.299915000000006,40.171139000000004,51.536411,218.289993,37.200001,48.565155,44.005772,92.663139,79.035614,67.757202,22.381989,14.3,42.717979,12.583843,106.545349,16.085729999999998,22.763882000000002,47.23415,324.660004,56.19453000000001,6.480733,23.861721,60.323616,19.941277,22.704922,64.320824,30.988768,18.085234,38.059551,114.050003,18.954071,6.645847,134.479385,16.2794,23.699837,26.434631,78.82,5.87,35.520145,80.908485,29.764865999999998,17.534271,16.324203,38.324699,3.64,79.788208,57.209675,17.4,22.841791,16.129017,36.139545,28.325603000000005,32.07,31.950001,24.296136999999998,25.873724,59.24322900000001,42.652683,8.63279,23.263351,38.474052,3.12,63.465355,53.384871999999994,23.352417000000003,10.106028,35.803726,337.5,88.422478,16.703926,15.436779999999999,35.228634,42.259251,20.077551,49.742259999999995,42.72002,68.411491,27.946690000000004,33.262501,15.077832,18.92688,26.633491999999997,22.117361,35.299107,59.348620999999994,33.487991,83.049667,40.361691,7.771503999999999,52.79665,64.916359,8.294794,22.046831,37.474911,49.366226,10.847059,24.559402,31.717995000000002,22.698007999999998,36.299038,,39.669998,20.651308,58.490044,16.271904,53.895805,40.827713,31.712066999999998,33.714344,21.711349,41.208584,46.963142,36.759997999999996,60.503014,24.379998999999998,13.909932999999999,51.677631,9.62,45.417454,32.873546999999995,34.435970000000005,53.970863,35.132263,42.182518,47.350929,41.215576,62.253738,44.009997999999996,43.848534,10.65,38.351711,51.173531,38.400002,33.879765,40.417484,38.749031,22.98,8.706014,34.27779,,33.443489,78.979721,34.243565000000004,106.940002,6.513998,22.927013,29.145,10.271139999999999,19.799862,24.383966,53.549301,29.378727,2.8,39.15807,99.33000200000001,48.18,39.122337,54.893085,8.808492999999999,55.14901,13.389292999999999,22.959923,19.206701000000002,31.993364,12.306894999999999,20.391151,19.431639,6.16,296.81948900000003,49.328671,16.719528,26.687336,,98.385368,13.708691,1.96,158.316315,34.539742,32.395401,4.545488,38.333252,25.262214999999998,31.661188,57.563614,15.851397,34.330132,46.54958,1.36,44.317795000000004,10.110516,12.414675,13.133360999999999,32.421909,11.678643,50.356537,11.28,81.809044,156.243347,20.802509,54.675762,13.413737,19.788211999999998,50.380306,22.50589,8.283567999999999,23.40679,17.876745,145.78333999999998,43.037464,16.51568,18.710135,16.514196,33.135760999999995,40.204338,53.10296999999999,22.53912,29.089851,40.711864,41.019676000000004,6.414896,13.379382000000001,31.464443,54.55888,22.146008,30.74,27.765287,10.137571000000001,44.982921999999995,61.342163,37.877865,17.564381,16.373463,82.66999799999999,56.456672999999995,30.710078999999997,24.095598000000003,60.863327000000005,17.656847,19.392682999999998,41.547641999999996,34.089481,23.318838,8.202874000000001,27.630854,26.022913,33.081272,37.608181,27.794777000000003,7.547766,22.151453,76.055252,29.302544,77.984482,32.471951000000004,21.13839,30.524883000000003,25.383526,10.578495,44.001793,26.756242999999998,67.772186,15.021667,20.821926,25.190001000000002,65.357338,49.659657,16.210815,27.862999,23.311339999999998,15.418731,22.317284,40.882565,62.308707999999996,5.84,40.229763,18.889999,41.754883,17.140585,22.857252,26.973501000000002,46.919025,62.754856000000004,13.184285999999998,42.310001,7.056622,20.082601999999998,7.944083999999999,49.621376,5.615487,58.6464,19.594681,62.845797999999995,38.185776000000004,8.494181,35.505542999999996,31.679726000000002,43.483807,13.574604,13.781091,,27.08,20.530001000000002,25.376451,37.733292,30.487396,77.360001,72.967751,15.29,23.80764,9.478330999999999,13.717607999999998,34.97517,32.645920000000004,511.709991,26.775,26.417990000000003,52.035038,7.578864,15.739436999999999,20.671711,51.86272,14.857769000000001,74.621887,5.15638,19.779970000000002,23.760929,54.911793,46.17474,32.636837,36.8503,39.653313,20.710447,86.584183,42.889648,103.52606999999999,,22.440001000000002,88.010628,93.838821,47.182877000000005,18.27,36.781708,44.514977,34.469165999999994,3.5854470000000003,24.076323000000002,50.610001000000004,143.100052,61.89376800000001,81.123474,20.880184,69.99192,23.876058999999998,24.84,37.531578,2.81,0.095,18.697374,33.291512,24.336046,12.012367999999999,15.843620999999999,41.889998999999996,59.769484999999996,79.862923,1.600488,67.88716099999999,10.83,65.511612,4.7198400000000005,49.323975,18.309998999999998,38.461384,32.539253,97.48249100000001,82.139999,44.335018,17.674257,35.902747999999995,12.630852,19.404825,57.727833,42.700001,44.413734000000005,12.292019999999999,23.013525,21.318201000000002,33.731041,58.139998999999996,31.220806,13.965585,43.032024,20.08,69.50814100000001,28.165094,57.485031000000006,25.680529,48.60474,,43.465508,50.38369,32.459998999999996,18.043879,18.791994,28.957615000000004,26.452719000000002,18.648294,41.845721999999995,19.324156,41.785332000000004,58.387694999999994,26.76,22.133545,67.219849,20.395462,20.007425,50.079758,26.896203999999997,35.836926,19.242163,30.343914,48.512135,33.02,48.223282,28.140320000000003,79.66999799999999,24.890032,26.273682,21.666807000000002,7.0688130000000005,44.433009999999996,11.131872,26.020167999999998,18.527365,48.874221999999996,,74.01509899999999,14.502744,14.056025,29.739212,101.830376,25.00386,20.874735,18.845976,27.574306,64.44583100000001,35.072563,19.149235,23.952066000000002,33.893260999999995,16.654093, +2011-11-04,24.861254000000002,24.741621,38.70644,,35.560913,21.388596,50.436226,29.790001,31.329828000000003,24.581667000000003,38.771442,35.02,24.996233,10.773361999999999,30.749727000000004,10.171794,36.740466999999995,38.441151,63.194675,22.296276000000002,18.549665,33.61253,29.82,22.68836,66.040001,10.893642999999999,5.67,47.840324,39.690661999999996,51.985188,216.479996,36.400002,47.704662,44.10812,91.386253,78.777641,67.317696,22.214855,14.0,44.353752,12.753132,107.602226,16.296920999999998,22.501735999999998,46.777164,325.0,55.86341899999999,6.086825,23.293381,60.362541,19.539944000000002,22.957104,64.58744,31.017765,17.93611,38.696365,113.489998,18.651945,6.429857,133.077728,16.302776,24.052059,26.101494,77.239998,5.77,35.628315,80.42826099999999,29.339376,17.437756,16.401723999999998,37.891655,3.66,79.572098,56.698097,16.67,23.456629,16.166098,36.217453000000006,28.078429999999997,31.865,31.865,24.226444,24.126829,59.045609,42.862057,8.543486,23.207739,38.274117,2.94,63.939629000000004,54.244445999999996,23.064999,9.859010000000001,36.174355,338.97000099999997,88.55094100000001,16.615164,15.444382999999998,35.698341,41.734840000000005,20.456659,49.155978999999995,42.847271,67.692635,27.820807000000002,32.8325,14.953423999999998,18.848914999999998,26.615526000000003,21.893772,35.105839,59.109730000000006,34.125259,83.284424,40.252392,7.818321000000001,54.19556,64.62490799999999,8.303041,21.948288,37.802296000000005,49.570477000000004,10.828307,24.414173,31.47352,22.493612,36.354095,,39.605,20.599918,59.374644999999994,16.51902,53.756474,40.663311,31.216038,33.593754,22.132891,41.153313,46.579506,36.985001000000004,59.880210999999996,25.200001,13.766835,51.138649,9.52,45.270576,32.901161,34.126197999999995,53.5261,34.756927000000005,41.726673,48.131972999999995,40.886913,61.873428000000004,45.209998999999996,43.224509999999995,10.57,38.012465999999996,51.099964,38.220001,33.446682,40.208294,39.065742,23.07,8.667562,34.397388,,33.61858,78.663177,34.056477,109.620003,6.45941,22.675367,29.004998999999998,10.271139999999999,19.597464000000002,24.814001,50.131640999999995,29.601173,2.72,39.013226,97.400002,49.59,38.504222999999996,54.222488,8.566336,54.993007999999996,13.164395,22.778105,19.10816,31.755209000000004,12.461159,20.034754,19.326319,7.19,296.14386,48.884861,16.668629,26.553461,26.110001,95.973244,13.632425,1.85,157.618057,33.910090999999994,32.162468,4.502606,36.664997,24.321596,31.609058,58.048576000000004,15.789401000000002,34.042015,46.55822,1.34,44.651863,10.159485,12.382325999999999,13.053739,32.285942,11.614737,49.641342,11.93,81.771271,155.475922,20.750425,54.196532999999995,13.330798000000001,19.412067,50.165539,22.790670000000002,8.249481,23.058706,17.735939000000002,144.07666,42.785446,16.176479,18.691978,16.474228,33.303806,38.724056,52.92139399999999,22.557934,28.742939,40.169777,41.019676000000004,6.388749,13.287325,31.610922,54.574557999999996,22.256065,29.860001,27.413418,10.213692,45.208637,61.705013,37.800869,17.564381,16.469381,81.83000200000001,56.202625,30.621304,23.997572,61.207271999999996,17.439753,19.311995,41.642651,33.955048,22.6626,8.145582000000001,28.071859000000003,25.931957,32.494704999999996,37.098667,27.285497999999997,7.499841,21.938169,76.717651,30.326542,76.991295,32.362396000000004,20.783916,30.095955,25.252796,10.765812,43.843113,26.591023999999997,67.482849,15.926666,20.746128,25.219998999999998,64.803146,50.335545,16.189852,27.451477,23.564157,15.20951,22.081743,40.346942999999996,61.431129000000006,5.89,38.800734999999996,18.51,41.654278000000005,17.486494,22.848215,26.782146,45.966141,62.800095,12.86,42.919998,7.082108,19.809742,7.93923,49.448409999999996,5.4679269999999995,57.292286,19.441098999999998,62.539673,38.795506,8.600354,34.709334999999996,32.074383000000005,43.832015999999996,13.732123000000001,13.894620000000002,,26.66,20.950001,25.544489000000002,37.554901,29.97175,76.900002,74.83006999999999,15.22,23.686829,9.379992,13.863468,34.751796999999996,32.645920000000004,513.369995,26.580275,26.033781,51.36388,7.548519000000001,15.565257999999998,20.274179,51.715038,14.652182,74.727982,5.109757,18.754061,23.777172,54.461884,45.534977000000005,32.592754,36.573536,39.586216,20.482626,86.022552,42.194347,101.541107,,21.91,86.775406,92.862083,47.51083,17.75,37.827541,44.523624,34.556453999999995,3.6124050000000003,23.836976999999997,50.59,143.054626,60.561039,80.218254,20.93169,70.70903,23.741260999999998,24.84,37.463745,2.87,0.095,19.957420000000003,33.151501,24.056108,11.788882000000001,15.754620999999998,41.790001000000004,58.984535,80.244225,1.6295879999999998,67.440926,10.66,64.683327,4.739923,49.073975,17.92,38.609093,32.449131,97.060608,81.089996,44.38472,17.379988,35.564808,13.397905999999999,19.346611,58.128296,42.66,44.267895,12.255936,22.980457,21.115448,33.489803,56.900002,30.670464000000003,13.965585,42.974342,19.440001000000002,68.97715,27.929996000000003,57.300411,25.736206,47.260242,,43.424358000000005,50.005245,32.310001,17.978773,18.634239,28.991289000000002,27.022232000000002,18.342739,41.302036,19.253695,41.682415,57.916016000000006,26.719998999999998,22.073025,66.67141,20.277264000000002,20.302794,50.842663,26.118151,35.680991999999996,19.514461999999998,29.769917,47.347561,32.990002000000004,47.618190999999996,27.929924,78.550003,24.461192999999998,26.2416,21.322626,7.0404990000000005,44.53651,10.527751,25.758492,18.670666,48.942322,,73.354256,14.337563000000001,13.871704000000001,29.800471999999996,100.276535,26.294081,20.763187,18.644741,27.940037,64.167953,34.570274,19.401505,22.86293,33.855629,16.319292, +2011-11-07,25.420309,24.334162,38.657123999999996,,36.014267,21.508913,50.228386,29.92,30.900869,24.869370999999997,38.891602,34.700001,25.429733,10.773361999999999,30.796202,10.188879,37.101849,38.729725,63.907455000000006,22.119099,18.7857,33.979874,29.549999,23.117601,65.639999,10.88487,5.68,50.66721,40.265518,52.353176,217.0,36.009997999999996,47.786606,44.117416,92.54454799999999,78.863632,67.867088,22.233425,14.0,44.353752,12.922421,107.58570900000001,16.472914000000003,22.273426,46.841145000000004,327.109985,56.279419,6.049308,23.636118,61.267540000000004,19.740616,22.242584,66.142586,31.122196000000002,17.974598,38.864940999999995,114.010002,18.891869,6.3080169999999995,135.14653,16.2981,24.253338,26.143137,77.099998,5.79,35.07803,80.50149499999999,29.542447999999997,17.646877,16.653666,38.24675,3.68,78.957062,56.847621999999994,16.83,23.512520000000002,16.351485999999998,36.182827,27.971325,32.145,31.870001000000002,24.254328,23.921833,59.157306999999996,42.513092,8.513717999999999,23.231569,38.443626,2.89,63.044754000000005,54.912071,23.424265,9.815672,36.676978999999996,339.160004,86.503952,16.736202,15.474798999999999,35.125137,41.924713,20.463991,49.985786,43.374454,67.97535699999999,28.576121999999998,33.334998999999996,14.936842,18.987513,26.732304,22.087142999999998,34.927433,58.60009399999999,34.313747,84.2939,40.947201,7.780867,53.755337,64.419189,8.377248,22.145376000000002,37.744526,50.4674,10.950185000000001,24.549387,31.826645000000003,22.580481,36.454997999999996,,39.384997999999996,20.197344,59.651649,16.481007,53.453239,40.091488,31.443035,33.56538,21.223028,41.050674,47.053413,37.049999,60.33815,24.49,13.665825,51.742695,9.03,45.664837,33.177334,34.34388,53.408108,34.669659,41.425484000000004,47.89056,41.173618,61.697899,47.09,43.332671999999995,10.63,37.44981,51.070538,38.105,34.062126,40.3811,39.712925,23.040001,8.629107000000001,33.961742,,34.402351,78.586433,34.176212,108.559998,6.604974,23.061829,29.120001000000002,10.476391,19.509464,24.887203,50.296139000000004,29.295675,2.66,39.293568,97.199997,47.740002000000004,38.570159999999994,55.94688000000001,8.611739,55.643028,13.164395,22.909010000000002,19.27709,32.321842,12.649707000000001,20.374182,19.145769,6.98,302.199493,48.667149,16.880703,27.029490000000003,25.969998999999998,96.457512,13.537094,1.87,157.883224,34.694874,32.195747,4.5797930000000004,36.840988,24.46237,32.434258,58.002823,15.824832,33.989624,46.566849,1.34,44.749629999999996,10.502278,12.463201,13.182019,32.132969,11.478939,49.615486,11.75,82.309624,156.26004,20.301205,54.409523,13.255398000000001,19.853628,49.801338,22.711567000000002,8.266525,22.916632,17.788746,144.12333700000002,43.211296000000004,16.119942,18.800917000000002,16.8811,33.056675,38.536552,52.822353,22.303942000000003,28.971394,40.361107000000004,41.455265000000004,6.441043,13.210605,31.484421,54.950325,21.980911,29.870001000000002,27.587326,10.334592,45.023212,61.825974,37.974094,17.660835000000002,16.776321,82.959999,57.759705000000004,30.952206,24.122329999999998,62.599079,17.557348,20.002342000000002,41.452628999999995,33.448971,23.139042,8.04054,27.895468,26.750598999999998,33.019897,36.891907,27.475399,7.50783,22.00672,77.380089,29.949703000000003,78.356934,32.143291,20.872533999999998,30.682465000000004,25.111807000000002,10.854542,44.089954,26.808414000000003,67.81472,15.578332999999999,20.859829,25.15,65.178566,51.063404,16.315613,27.693554,23.991325,15.391445000000001,22.544411,40.197666,61.132927,5.85,38.590584,18.68,41.704567,18.187414,23.173328,26.8601,45.632228999999995,65.289299,12.975715,42.16,7.066178999999999,19.688,7.9537889999999996,50.365082,5.582696,57.31646,19.838593,62.786266000000005,38.986614,8.64586,35.015568,32.049717,42.897793,13.657998000000001,13.807288,,26.629998999999998,20.75,25.541199,37.452971999999995,30.266401000000002,76.91999799999999,75.504471,15.07,23.759314,9.493461,14.064891000000001,34.687965000000005,32.222469,509.0,26.836958000000003,26.256615000000004,51.786449,7.495413,15.889866,20.282291,52.067844,14.834047,73.322678,5.35219,19.271812,23.890898,54.686852,46.477321999999994,32.557472,36.628883,39.760653999999995,20.606895,86.535782,43.09985,102.09431500000001,,21.02,87.267769,91.725838,47.863997999999995,17.639999,36.752106,44.126083,33.935738,3.73821,23.52672,50.580002,143.03643799999998,60.413914,81.056038,20.980852,69.707024,23.328449,24.84,38.557629,2.91,0.1,19.975482999999997,33.151501,24.092232,11.844755000000001,15.861429000000001,41.110001000000004,57.85994,80.32795,1.6489880000000001,67.792763,10.6,64.993935,4.739923,49.065041,17.99,38.886070000000004,32.787128,97.77628299999999,81.480003,44.550388,17.469162,36.107296000000005,13.405214,19.589167,57.971596,41.970001,44.723698,12.356983999999999,23.046592999999998,21.318201000000002,34.135979,56.400002,30.731609000000002,13.697385999999998,43.518024,19.84,68.888641,27.925392,57.564159,26.113588,47.898643,,43.630108,50.418091,31.27,17.978773,18.634239,29.395348,26.801226,18.214615,40.930510999999996,19.385813,41.863571,58.304951,27.209999,22.384273999999998,67.134132,20.347305,20.458254,51.018044,25.816847,36.434639000000004,19.801884,29.487779999999997,47.871021,33.34,47.539268,28.057665000000004,79.400002,24.224897,26.377939,21.339417,6.993311,45.191963,10.661014999999999,25.881153,18.700516,49.316833,,72.37269599999999,14.354080999999999,13.807595000000001,29.721709999999998,98.044792,25.82235,20.866766000000002,18.837227,28.205235,64.846275,34.937325,19.378567,22.327431,34.263298,16.434079999999998, +2011-11-08,26.100613,24.402073,39.285721,,35.887329,21.76158,50.999126000000004,30.42,31.228903000000003,25.258623,39.687611,35.549999,25.809048,10.850204,30.725658000000003,10.351149000000001,37.583698,39.408764,64.943298,22.436152,19.168251,34.347221000000005,30.43,23.205198,64.839996,11.086607,5.75,50.294342,41.492432,52.3801,217.99000499999997,35.25,47.704662,44.936134,95.42659,80.201126,68.699051,22.214855,14.2,44.559349,13.101116000000001,108.370094,16.719301,22.434093,46.923393,333.790009,56.945847,6.124339,23.649128,61.734634,20.225559,22.562014,66.391396,31.635612,18.270441,38.996052,113.91999799999999,19.487234,6.662462,137.77261399999998,16.592644,24.563631,26.426309999999997,78.160004,5.84,33.413021,81.763138,30.383757,17.952515,16.763475,38.229442999999996,3.61,79.696754,57.241142,16.93,24.052828,16.512159,36.304008,28.342081,32.59,32.560001,24.588831,24.144652999999998,60.592197,43.380505,8.543486,23.438143,38.873913,3.04,63.080555000000004,54.77853399999999,24.115856,9.863342,37.188934,339.869995,87.08638,16.954083999999998,15.337924,36.015343,42.358696,20.300117,50.752421999999996,44.07737,68.85013599999999,28.609692,33.532501,15.185651000000002,19.195406,27.326961999999998,22.685398,35.363533000000004,59.149547999999996,35.040771,85.185982,41.095535,7.677871000000001,54.166206,64.830635,8.641098,22.002041000000002,37.985245,51.115669,11.287689,24.849873000000002,31.953409000000004,23.025038000000002,36.436657000000004,,39.950001,20.788361,60.75960500000001,16.585558,54.510493999999994,40.248756,31.174006,33.756901,20.843225,41.287544,47.008278000000004,37.23,63.534588,24.24,13.855219,52.179459,8.84,45.88129,33.656025,34.444351,53.349102,36.205868,42.771049,48.240852000000004,41.509274,63.277649,48.32,43.873505,10.84,38.053837,51.293911,38.139998999999996,34.449627,41.718044,38.85918,23.43,8.929048,34.679256,,34.927639,79.62236800000001,34.423161,109.610001,6.786929,23.358418,29.535,10.681643,19.395069,25.262337,51.219086,29.654566,2.78,39.447758,94.809998,47.549999,39.33662,55.467884,8.846332,56.449073999999996,13.236685999999999,22.901739000000003,19.342785,32.436802,12.76112,21.248205,19.288702,7.16,304.191528,49.127693,16.957047,27.148496999999995,24.9,99.20768699999999,13.613357999999998,1.94,160.269608,35.434036,32.395401,4.708439,37.500954,24.807901,32.955421,59.256401000000004,15.895669,34.46983,47.162312,1.44,45.629630999999996,10.487208,12.560253,13.248370000000001,32.294434,11.590774,49.443146,12.18,82.309624,156.829529,20.680439,48.836346,13.330798000000001,20.237944,50.492371,23.20994,8.275048,22.916632,17.765276,147.06333899999998,42.568157,16.37838,19.073267,17.05183,33.382893,39.414848,53.53215,23.169388,29.631373999999997,40.815490999999994,41.003223,6.571782000000001,13.264308999999999,31.83062,55.490524,22.130281,29.57,27.765287,10.410714,44.886185,61.639877,38.359039,17.966310999999997,17.294287,84.260002,58.161274,31.468763,24.77284,62.703041000000006,18.018665,20.414764,41.253113,33.844345000000004,23.651447,8.088288,28.015728000000003,26.593481,33.214821,38.108940000000004,27.328657,7.7554300000000005,22.220016,77.363716,30.244631,78.25188399999999,32.563235999999996,20.961153,30.734978,25.408632,10.667224000000001,44.107594,27.260584,69.635826,15.746667,20.958363000000002,25.4,66.760666,51.617977,15.97605,27.814591999999998,24.636444,15.75531,22.847246,40.188896,62.90514,5.91,39.301109000000004,18.99,42.66021,18.615246,23.480387,27.228635999999998,45.974292999999996,64.818649,12.924286,42.830002,7.117153,20.028028,8.026582000000001,50.615871000000006,5.5908940000000005,58.557747,20.389666000000002,63.253986,39.987671,8.64586,35.69804,32.543045,42.107956,13.973037,14.043085999999999,,27.559998999999998,21.200001,25.686167,37.937172,30.947794000000002,77.309998,77.62738,15.62,23.823744,9.720398,13.981544,35.094840999999995,32.382263,552.849976,27.412291999999997,26.264301,52.747604,7.606825,16.057798000000002,20.991756,52.68320799999999,15.213597,74.34362,5.575976,19.549854,24.142719,55.229824,47.168957,32.998398,36.921471000000004,40.233292,20.786379,88.937119,44.045765,103.10305799999999,,20.950001,88.27840400000001,88.297226,47.956505,17.77,36.554787,44.661896,34.634045,3.9359059999999997,23.810385,50.529999,144.60939,64.325554,81.672371,21.144726000000002,69.864204,23.539070000000002,24.84,38.786594,2.89,0.1,20.034193,33.299296999999996,24.345074,12.050587,16.235264,39.900002,58.576962,80.65347299999999,1.697487,67.654625,10.63,66.288116,4.800177,50.05616,17.48,39.606173999999996,33.019985,98.537155,81.400002,45.022568,17.995285,37.121173999999996,13.061860000000001,19.831728,58.90310699999999,42.099998,45.407413,12.645700999999999,23.228451,21.332682000000002,34.627087,57.599998,31.255734999999998,13.841064000000001,43.699234000000004,20.639999,68.844406,28.184343,56.799319999999994,26.354870000000002,48.769169,,44.716545,50.770733,31.84,18.285706,18.754879000000003,29.698396999999996,26.81823,18.480733999999998,41.818542,19.782158,42.131187,59.20689,26.34,22.712826,67.588348,20.69314,20.574848,51.772175,25.927452,36.599228000000004,19.91534,30.499569,49.270866,33.779999,48.05666,28.192919,81.5,24.321163000000002,26.594481,22.271225,6.964999000000001,45.968154999999996,10.669896000000001,25.897507,18.682604,50.491440000000004,,69.816757,14.568810999999998,14.147125,30.089287,98.288513,25.982735,20.986273,19.134701,28.496098999999997,65.569717,35.854960999999996,19.584967000000002,22.636024,34.890488,16.788019, +2011-11-09,24.295456,23.089151,38.226765,,34.663269,21.23218,49.111233,28.08,29.647678000000003,24.133188,38.140659,32.540001000000004,25.452961,10.450621,30.122114,9.744767,36.555149,36.811485,63.340717000000005,21.01874,18.004324,33.157711,29.01,22.644566,64.07,10.648052,5.38,49.869438,38.909889,51.321022,211.22000099999997,33.830002,46.122974,44.191853,91.003204,74.33530400000001,65.457565,21.095989000000003,13.6,41.511261,12.245264,103.143555,16.367317,21.503916,44.976634999999995,325.640015,55.151615,5.777325,23.041744,59.8176,19.088449,22.881447,64.525238,30.002506,17.592152,37.769234000000004,111.239998,18.038805,7.576264999999999,129.387695,15.924073000000002,23.834015,25.793337,75.400002,5.76,31.051909999999996,77.978188,27.89852,17.116026,16.246685,37.138149,3.46,76.164467,55.297153,15.84,22.841791,16.011608,35.905823,26.80139,32.154999,31.834999,23.413095000000002,22.789913000000002,57.705223,42.343605,8.216036,22.500616,38.008987,2.75,59.241486,53.752070999999994,22.939257,9.364977,35.435753000000005,332.839996,82.521378,16.5264,14.889273000000001,33.460491,40.143570000000004,19.656647,49.067623,42.550362,67.562241,27.971870000000003,32.1875,14.605095,18.337851,26.210831,22.214046,33.490292,56.362476,34.457355,81.60202,40.033787,7.490607000000001,53.25642,62.387589,8.030946,21.186817,37.272713,49.410641,10.659555000000001,24.058598999999997,30.595232,21.46142,35.207423999999996,,39.380001,19.529235999999997,58.758114,15.692120999999998,52.494319999999995,38.461819,30.677979999999998,32.955364,20.142052,40.182117,46.398956,36.34,60.136658,23.030001000000002,13.122895000000002,50.004921,8.0,45.007729,32.293587,33.481518,52.160027,34.067387,41.113701,46.498859,39.705128,60.342442000000005,46.599998,42.492309999999996,9.82,36.36586,50.63868,35.849998,34.17609,40.026398,37.206783,22.41,8.490672,33.611538,,32.351212,76.11174,33.480274,105.769997,6.341139,22.351817999999998,28.434998999999998,10.031678999999999,18.559069,23.295154999999998,48.559898,28.144848,2.6,37.391956,92.029999,44.98,37.465794,54.509876,8.346881,54.568321,12.730671000000001,21.512651,18.709288,31.878390999999997,12.186913,18.931606,18.747053,6.56,298.533325,47.61208,16.507463,26.144367000000003,24.02,91.066757,12.755374,1.77,153.172989,33.243938,30.3239,4.391112000000001,36.445004,23.995262,32.277901,56.172793999999996,15.089820999999999,32.854599,45.591675,1.35,42.248158000000004,9.9184,12.406589,12.823715,31.44458,10.696102999999999,48.727959000000006,11.45,81.516266,152.633453,20.2068,47.762527,12.893474000000001,19.493841,48.876835,22.205285999999997,7.917114999999999,21.382225,17.248978,143.093338,40.099934000000005,15.296180999999999,18.002041000000002,16.25264,32.325157,37.273379999999996,52.43444100000001,21.927670000000003,27.532971999999997,39.005905,40.337524,6.179567,12.527828,30.50938,54.621517000000004,21.249786,28.469998999999998,27.110079,10.186824,43.765648,59.164989,36.886646,17.323223000000002,16.248764,80.699997,56.259979,30.548665999999997,23.097555,61.551228,16.951298,19.903728,39.818466,31.922815000000003,20.756819,7.801803,27.310131,25.179468,32.255565999999995,36.302054999999996,26.09429,7.140425,21.336391,75.769028,29.040411,75.807091,31.05695,20.535784,29.850835999999997,23.783493,9.888378,42.626461,26.260595000000002,67.227554,15.015,20.59453,23.99,64.293663,48.914452000000004,15.519120999999998,27.265884000000003,23.415951,14.336236999999999,22.03969,39.117645,60.127518,5.35,37.560818,18.1,40.543186,17.732271,22.785002,25.456858,44.695633,62.70960600000001,12.578571,40.220001,6.913259,19.385756,7.900409,49.543541,5.2301910000000005,54.04401,19.531437,61.18746899999999,38.249474,8.441749,33.703144,30.997291999999998,40.638672,13.268826,13.580224,,26.719998999999998,19.49,24.849285000000002,36.416622,29.087788,76.989998,73.964066,15.39,23.042507,9.448072999999999,13.342548,33.347675,31.966801,536.549988,26.155409,25.411364000000003,51.604156,7.3763179999999995,15.466029,19.414242,51.460685999999995,15.094988,71.20084399999999,5.165703,18.562298000000002,22.461182,54.004222999999996,44.791481,31.807920000000003,36.027896999999996,38.450748,20.558567,86.47766899999999,41.935646000000006,99.149437,,19.639999,84.909637,86.014786,46.594254,16.940001000000002,34.1474,42.890278,33.121047999999995,3.666322,22.666847,48.669998,136.326492,61.222641,78.571503,20.278523999999997,66.475121,22.907201999999998,24.84,37.633327,2.74,0.1,19.3974,32.490337,23.387884,11.180473,15.5766,37.060001,55.135254,79.007263,1.5907879999999999,65.56525400000001,9.85,63.061298,4.5156480000000006,47.984634,17.200001,37.261204,32.441615999999996,94.310913,78.220001,43.722008,16.782522,35.075672,12.513967,19.10405,56.108566,40.360001000000004,43.301582,11.960003,22.749001,20.934414,34.135979,55.150002,29.657139,13.218454000000001,42.578953000000006,20.08,66.738113,27.213265999999997,56.271854000000005,25.352635999999997,46.9604,,42.321457,48.955956,30.879998999999998,17.885769,18.049603,28.402029,25.764198,17.72179,41.2658,19.077538,40.496662,57.506454000000005,26.049999,21.709896,65.505905,20.384514000000003,19.572145000000003,49.448391,24.991117000000003,34.910022999999995,19.295109,28.261961,47.046921000000005,32.099998,45.908142,27.719534000000003,77.480003,22.763351,25.963967999999998,20.978441,6.615805,45.398941,10.474444,25.341454000000002,18.085522,49.410458,,62.848690000000005,14.056763,13.306382999999999,28.645212,94.38105,23.841097,20.492298,17.874802,27.332646999999998,63.621356999999996,34.068008,18.552971,21.683018,34.37619,15.707078, +2011-11-10,24.827574,23.202345,37.253890999999996,,35.116615,21.637249,49.362377,28.030001000000002,30.185963,24.437819,38.441032,32.720001,25.267166,10.350727000000001,30.443485,9.804551,37.277901,37.100079,63.907463,21.587568,18.574074,33.358871,28.940001000000002,22.951155,63.599998,10.744537,5.66,50.259651,39.124373999999996,50.827362,210.789993,33.439999,45.450962,44.089515999999996,92.608398,75.940308,66.297379,21.063489999999998,13.4,42.592846,12.207644,103.316971,16.153479,21.673042000000002,44.866951,330.709991,55.390834999999996,5.655401,23.284702,58.134098,19.280746,22.948694,65.369461,30.391203000000004,17.808629999999997,37.778595,112.08000200000001,18.412020000000002,8.368228,135.00299099999998,16.125114,23.94397,26.084831,75.989998,5.86,31.898522999999997,77.64447,27.685771999999996,17.164279999999998,16.362967,37.415298,3.56,76.629906,55.423115,15.94,23.344839,16.283507999999998,35.325866999999995,27.139184999999998,32.154999,32.060001,23.844481,22.763178,58.16060600000001,43.061455,7.65044,22.834312,38.308887,2.7,59.823147,54.55321899999999,23.029066,9.607660000000001,34.677147,325.880005,83.317871,16.752346,14.866453,33.524368,40.224937,21.176043,49.774155,43.289627,67.003357,28.198462,31.952499,15.434451999999999,18.796946,26.302317,22.637056,33.371357,56.60933299999999,34.556076000000004,82.556694,40.088432,7.134803,53.970551,63.07336,8.171116,21.267437,37.513432,50.831501,10.931436,24.334038,31.364865999999996,21.49719,35.510132,,38.935001,19.991772,59.928631,16.034288,53.027042,38.490414,31.443035,33.00502,20.20883,40.41111,46.827736,36.695,61.583752000000004,23.57,12.941919,50.850578000000006,7.95,45.517959999999995,32.551346,33.8834,52.636573999999996,34.809298999999996,41.48291,47.355656,40.061752,61.317589,47.02,42.483996999999995,9.48,36.812678999999996,51.390694,34.509997999999996,34.141495,40.526623,37.82642,22.33,8.452217999999998,34.303413,,32.684731,76.850296,33.487759000000004,106.989998,6.523095,22.549545000000002,28.605,10.271139999999999,19.518265,23.615389,49.290951,28.408828999999997,2.56,38.289035999999996,90.410004,45.130001,38.215775,53.839298,8.543632,54.932331000000005,12.899339999999999,21.927195,18.845367,32.157608,12.486869,19.262554,18.506321,6.55,295.61731000000003,48.441067,16.694082,26.010492000000003,24.41,90.911423,12.879306,1.84,156.36647,34.028721000000004,30.573481,4.4339949999999995,36.335014,24.129641,32.312645,58.42374399999999,15.142951,32.863335,46.221649,1.38,43.716805,10.080378999999999,12.560253,12.982963999999999,31.665533,10.680125,49.081249,11.65,81.761826,153.563141,20.400489999999998,47.602790999999996,12.682354,19.67374,49.3064,22.410965,7.942684,21.296979999999998,17.378054000000002,143.179993,40.143394,15.942266,18.476013000000002,16.198151,32.522865,37.391804,52.92139399999999,22.360388,27.702208000000002,39.555958000000004,40.584084000000004,6.3190230000000005,12.336037,31.086164,55.153873,21.564249,28.379998999999998,27.255684000000002,10.31509,44.628215999999995,60.169842,37.233093,17.773384,16.968161,81.970001,56.096073,30.442362,23.204483,60.895309,17.674934,20.136829000000002,40.217503,32.17585,21.206293,7.744510000000001,28.119968,25.444078,32.49651,36.369246999999994,26.128826,7.292178999999999,21.717264,76.267876,29.294353000000005,78.06089,31.193886,20.754376999999998,30.227259000000004,23.976426999999997,9.79965,43.040825,26.486677,68.350853,14.998332999999999,20.943207,24.379998999999998,65.705925,48.741165,15.804185,28.218054,23.825692999999998,14.427204000000001,22.106983,39.539124,61.661182,5.18,38.39222,18.35,42.390434,17.859713,23.191389,26.059261,45.02956,62.302265000000006,12.16,42.43,6.9833490000000005,19.713186,7.861586,50.209423,5.287575,55.454547999999996,19.549505,62.752254,38.122059,8.81916,33.965633000000004,31.556389000000003,40.952911,13.407815,13.816020000000002,,26.93,19.77,25.422577,37.002747,29.216702,76.379997,75.213264,14.81,23.171371,9.561541,13.196688,33.387569,32.03072,528.3599849999999,26.474058000000003,25.83399,52.167603,7.3763179999999995,15.825892000000001,19.764801000000002,51.887337,15.213597,73.136223,5.230974,18.552711,22.128120000000003,55.074692000000006,45.517703999999995,32.160652,36.3363,38.810856,20.641413,87.42659,42.776463,100.93914000000001,,18.940001000000002,86.239868,91.81554399999999,46.426079,16.959999,35.341221000000004,43.35693,33.770855,3.7202379999999997,23.367151,49.07,137.49028,62.806740000000005,79.496002,20.617985,69.932983,22.873504999999998,24.84,37.870773,2.84,0.1,19.654829,32.817023999999996,23.839389999999998,11.320816,15.674513000000001,36.84,54.946564,79.87224599999999,1.639288,66.420006,10.02,63.889561,4.612722,48.341789,17.110001,36.457996,32.749573,94.800591,77.849998,43.945667,16.853861,35.671535,12.791566,19.133154,56.97044,41.650002,44.003521,12.053834,22.790326999999998,21.115448,34.497859999999996,55.34,29.57852,13.24719,42.644863,20.24,66.490303,27.740423,56.658668999999996,25.779512,46.167244000000004,,42.922287,49.377396000000005,31.33,17.876457000000002,18.272314,28.755581,26.019201000000002,18.106192,41.800411,19.200844,41.328331,58.24830600000001,26.17,22.168132999999997,66.388588,20.364817000000002,19.750920999999998,49.904381,25.34391,37.777332,19.370745,28.981886,46.264088,32.459998999999996,46.232620000000004,28.05015,77.93,22.570816,26.319646999999996,21.053993,6.662992,45.933659000000006,10.509981,25.480469,18.360182000000002,49.478565,,64.666023,13.842026999999998,13.306382999999999,28.951522999999998,91.07531,24.001482,20.707413,18.111036,27.358303000000003,64.698288,34.270846999999996,18.644703,21.465191,34.332283000000004,15.563592000000002, +2011-11-11,25.231711999999998,23.994616,37.195858,,35.968922,21.869867000000003,51.068401,28.43,31.001796999999996,25.123224,39.169456,34.200001,25.538110999999997,10.573573,30.97648,10.060768,38.324996999999996,38.084663,64.229958,22.240322,19.143836999999998,33.839931,29.93,23.336599,64.25,11.165543,5.95,50.172943,40.514324,52.218552,217.38999900000002,34.07,46.549118,44.740765,95.49955,77.115387,67.859238,21.750593,14.2,44.684490000000004,11.953710000000001,106.77655,16.24258,22.011284,46.036842,337.660004,57.176536999999996,5.824219,23.714211,60.25549300000001,19.715529999999998,23.612782,65.86709599999999,31.209221000000003,18.325762,38.677642999999996,113.379997,19.114020999999997,8.73375,138.760559,16.555241,24.409151,26.476274,76.970001,5.9,31.964371000000003,79.842155,28.362684,17.590576000000002,16.001209,38.89632,3.88,79.89624,56.06847,16.32,24.45339,16.524517000000003,36.373264,27.575854999999997,32.285,32.505001,24.335066,23.574238,59.079979,43.639736,7.7695110000000005,23.247459,38.756561,2.85,62.382534,54.770199,23.774551000000002,9.759337,35.139767,332.019989,84.55119300000001,17.115471,15.056564000000002,34.242915999999994,40.704128000000004,21.545481,50.054974,43.713795000000005,67.262535,28.357917999999998,32.467499,15.774492,19.481254999999997,26.869529999999997,22.860645,34.10479,58.918617000000005,35.220276,83.7696,40.642734999999995,7.443791,47.152084,64.96779599999999,8.39374,22.190168,38.380016,51.097912,10.74393,24.894935999999998,33.230098999999996,22.171692,36.684329999999996,,39.334998999999996,20.317255,60.67919499999999,16.45249,53.59255600000001,40.220158000000005,31.266476,33.629227,21.310678,41.263855,47.39193,37.169998,62.710285,23.9,13.367003,52.207329,8.84,46.105472999999996,33.287804,34.134555999999996,52.219032,35.429028,42.139286,49.234913,41.2785,63.219139,47.68,43.48243,9.09,37.76424,52.083149,35.285,34.641212,41.408813,38.528702,22.6,8.567578999999999,35.174671000000004,,33.235027,78.874207,34.011581,111.190002,6.705049000000001,23.169682,29.08,10.416527,20.43346,24.383966,51.264771,29.473644,2.68,38.985191,93.089996,46.09,39.34486,54.509876,8.755523,56.96044499999999,13.092111000000001,22.269016,19.27709,32.486076000000004,13.018228,19.101326,18.935125,6.95,302.209412,49.219803000000006,17.245462,25.936104,24.25,92.88499499999999,13.279698000000002,1.9,159.143021,35.215027,31.080957,4.5540650000000005,37.47163,24.865485999999997,33.059658,59.558353000000004,15.576869,34.46983,47.283134000000004,1.37,45.152817,10.389269,12.867589,13.089126,32.540882,11.263259,49.107105,11.89,83.216301,156.938446,20.815529,48.321628999999994,13.089516999999999,20.319715,50.445686,22.853966,8.164258,22.312813000000002,17.730072,146.66333,40.786518,16.426834,19.059372,16.753957999999997,33.53117,38.447734999999994,53.854053,23.40456,28.159109,39.444344,40.863521999999996,6.510771,12.504811,32.494597999999996,55.662758,21.674313,28.4,27.550929999999997,10.544614,45.563347,62.551701,38.012592,18.207466,17.371025,83.809998,57.054928000000004,30.949326,23.489645,61.927158,18.290036999999998,20.719601,42.640251,32.966602,21.646786,7.840002,28.929815,25.750034,33.402534,37.668411,27.29413,7.627635000000001,22.136217000000002,77.494576,30.113559999999996,79.044533,31.978977,21.014322,30.726234,24.540407000000002,10.154567,43.684406,26.973631,70.027275,15.575,21.056901999999997,24.91,67.12712900000001,50.066914000000004,15.833523999999999,29.024969,24.697468,14.882032999999998,22.636944,40.601578,62.973296999999995,5.43,39.17429,18.73,43.3232,18.724476,23.940962,26.640409000000002,45.461201,63.804840000000006,12.535714,44.009997999999996,7.158569,20.18125,7.910113000000001,51.281754,5.533509,57.268101,19.793415,64.368042,38.376884000000004,9.004013,35.015568,32.641712,42.133434,13.880381,14.147885,,27.73,20.52,25.933267999999998,37.673823999999996,29.806003999999998,78.699997,76.49311800000001,13.75,23.678776,9.675009,13.502295000000002,34.033783,32.230469,533.3099980000001,26.562571999999996,26.14904,52.432751,7.483886999999999,15.985829999999998,20.048588,52.42065,15.52198,74.76978299999999,5.37084,18.754061,23.135427,55.57115600000001,46.572421999999996,33.298221999999996,37.071723999999996,39.661617,20.876123,88.81126400000001,43.698101,102.224464,,19.16,87.665115,93.061417,47.611744,17.41,36.525192,45.897690000000004,34.517658000000004,3.7471959999999997,23.854706,50.049999,141.381653,64.95657299999999,82.250191,21.015966,71.63245400000001,23.353724,24.84,38.617001,2.91,0.1,20.025164,33.587082,24.345074,11.564072999999999,16.155157,38.389998999999996,56.10889399999999,80.523239,1.6489880000000001,66.368187,10.18,66.037918,4.7533129999999995,49.431133,17.540001,37.898212,33.004954999999995,96.40520500000001,79.739998,44.716068,17.192724,36.676502,13.105696,19.860834,59.277451,42.369999,45.106571,12.356983999999999,22.939125,21.303717000000002,35.342201,56.380001,30.25988,13.697385999999998,43.715714,20.76,68.012489,28.364687,56.368568,26.194016,47.211876000000004,,44.716545,50.254673,33.639998999999996,18.146193,18.801277,29.639469000000002,26.775728000000004,18.421592999999998,42.706565999999995,19.676466,42.357628000000005,58.99851999999999,26.82,22.427507000000002,68.411018,20.828848,20.201746,50.772511,25.963682000000002,38.894802,18.735392,29.682358,47.432404,33.23,47.583115,28.192919,80.029999,23.297204999999998,26.796566,21.532494,6.785683000000001,47.080708,10.652128,26.03652,18.712454,50.389305,,66.036316,14.288008999999999,13.653997,30.220570000000002,95.561676,24.661901,20.962379000000002,18.548498000000002,28.102581,65.536827,34.98563,18.828175,21.592254999999998,35.003384000000004,16.099279, +2011-11-14,25.292337,23.496616,36.677505,,35.53371,21.753563,49.812695,28.24,30.589679999999998,25.199385,38.778960999999995,33.610001000000004,25.120089,10.53515,30.623765999999996,9.992443,38.62151,37.887989000000005,64.073616,21.951248,18.451984,33.420097,29.129998999999998,23.205198,66.809998,10.998894,5.79,49.713345000000004,40.136814,51.482571,218.92999300000002,33.5,46.917912,44.145336,94.049446,75.739655,67.137169,21.648457,14.0,44.407387,12.038355000000001,104.605011,15.904008,22.442549,45.195988,336.230011,58.04803100000001,5.6741589999999995,23.41485,59.593784,19.339277,23.234505,66.03595,30.434706,18.159798000000002,38.359226,113.940002,18.260962,8.528837,137.738785,16.251348,24.155416,26.243076000000002,75.860001,5.84,31.677465,77.815392,27.444017,17.236673,16.098110000000002,38.411304,3.84,80.22868299999999,55.328651,15.84,24.295026999999997,16.246433,36.087604999999996,27.336924,32.509997999999996,32.014998999999996,24.102468,22.879042000000002,58.65896600000001,43.609829,7.590903,23.017052,38.530559999999994,2.7,62.722588,54.978825,23.235649,9.624996000000001,34.381176,327.02999900000003,85.14218100000001,16.78462,14.78619,33.452518,39.610134,21.11731,49.828509999999994,43.447163,67.594635,28.181681,33.380001,15.708148000000001,19.32534,26.585921999999997,22.703523999999998,33.500202,59.388439,34.798435,83.08097099999999,40.385117,7.546788,48.110779,64.03343199999999,8.228833,22.002041000000002,38.245213,50.96471,10.575178999999999,24.674585,32.704941,21.916199,36.308223999999996,,39.494999,19.70911,59.660571999999995,16.32893,52.822146999999994,39.998577000000004,30.711599,33.515732,20.663759,40.782207,47.008278000000004,36.915001000000004,61.254025,23.75,13.219697,51.696217,9.01,45.582264,33.168137,33.908516,52.350646999999995,35.306828,41.8111,49.121303999999995,40.390419,61.873428000000004,47.150002,43.282742,8.82,38.144847999999996,51.375813,35.16,34.326008,41.008644,38.239529,22.700001,8.47529,35.217377,,33.093296,78.087677,33.465305,110.620003,6.4867040000000005,22.468657,28.905001000000002,10.151409,20.116659,23.862436,49.958019,28.880428000000002,2.64,38.443218,90.93,44.650002,39.015198,53.264511,8.566336,56.60508299999999,12.931472,22.698101,18.986148999999997,32.256142,13.212015,19.508638,18.536409,6.73,304.519409,48.717384,17.109739,25.995607,24.07,90.719566,13.079503,1.8,157.466431,35.160259,30.656668,4.4683,36.613667,24.334394,33.224693,58.670795,15.523738,34.373787,47.214092,1.32,44.418495,10.291327,12.624956,13.022775,32.047981,11.135448,48.322975,11.59,82.847954,156.9133,20.618591000000002,48.073132,13.006575,20.13982,49.735973,22.473154,8.036427,22.156532000000002,17.57753,146.82666,40.273758,16.233013,18.858845000000002,16.732155,32.601948,37.638515000000005,53.573425,23.291681,27.541437,39.133441999999995,40.805984,6.292873999999999,12.282333,32.058651,55.717544999999994,21.800098000000002,28.01,27.417461,10.414099,44.958729,61.397968000000006,37.464062,18.135117,17.188778,84.040001,56.612389,30.785799,22.990622000000002,61.871193000000005,17.919163,21.069257999999998,42.326716999999995,32.444714000000005,21.13438,7.820904,28.488806,25.262157000000002,33.142616,36.7127,26.905693,7.499841,21.572533,76.922134,29.843221999999997,78.796219,30.792206,20.93161,30.358560999999998,24.028376,10.075696,43.331759999999996,26.382332,69.669861,15.545,20.935627,24.290001,66.49251600000001,49.235069,15.491701999999998,28.782891999999997,24.25049,14.481782,22.510763,40.382065000000004,61.354454000000004,5.35,38.977013,18.459999,43.364346000000005,18.187414,23.805494,26.300224,45.013271,62.890632999999994,12.245714,43.139998999999996,7.031134,20.097296,7.919819,50.892601,5.3613550000000005,56.373408999999995,19.504339,63.789761,38.486088,8.911589,33.965633000000004,32.288146999999995,41.190715999999995,13.611664000000001,14.165351000000001,,26.959999,20.77,25.768535999999997,37.002747,29.741553999999997,77.769997,74.96035,12.7,23.45326,9.463203,13.412003,32.948784,31.974787,534.400024,26.491761999999998,25.818621,52.035038,7.330214999999999,15.825892000000001,20.056938,51.731445,15.300578,74.752022,5.165703,18.648594,22.721132,55.237591,45.656021,33.033669,36.628883,39.292503,20.613796,88.927429,43.29388,100.076813,,18.77,87.578712,92.722534,48.015373,16.9,33.75275,45.793995,33.761158,3.6124050000000003,23.446938,50.200001,141.93631000000002,64.051369,82.36573800000001,20.833364000000003,69.549881,22.966177,24.84,38.269337,2.86,0.1,19.709028,33.190388,23.866478,11.376947999999999,15.808023,37.18,54.531448,79.974525,1.6295879999999998,65.57386,10.2,65.244141,4.61607,49.904373,17.51,37.196571,32.712016999999996,94.869476,78.480003,44.127914000000004,16.604177,36.374103999999996,12.974195,19.75411,58.66805600000001,41.5,44.614304,12.227063000000001,22.856462,21.137169,35.06649,56.040001000000004,30.128859999999996,13.563284,43.61631,20.52,69.233795,28.008622999999996,56.535591000000004,26.138338,47.057133,,44.667164,49.480606,33.220001,18.462423,18.485757999999997,29.142811,26.486721000000003,18.470876999999998,42.534393,19.456278,42.394684000000005,58.556720999999996,26.83,22.029799,67.74260699999999,20.535547,20.0152,50.027145000000004,25.885502,39.024727,18.590807,29.730999,46.139553,33.110001000000004,46.258919,27.802187,79.459999,23.052156,26.343892999999998,21.070778,6.672431,46.390755,10.474444,25.480469,18.270618,50.12545,,66.949852,13.990685999999998,13.306382999999999,29.984257,95.22654,24.897764000000002,20.667583,18.268522,27.811708000000003,64.912041,34.647545,18.690575,21.812110999999998,34.677254,15.697515, +2011-11-15,25.763828,23.451342,37.602996999999995,,35.678771999999995,21.857836,50.167767,28.469998999999998,30.833591,25.229176000000002,39.379723,34.040001000000004,25.267166,10.481359,30.741333,10.094933000000001,38.528858,37.793934,64.327667,21.559593,18.403154,33.638756,29.459999,23.327839,67.32,11.086607,5.76,49.312508,40.222603,52.424984,217.830002,34.150002,45.647648,44.070915,94.332161,76.370216,67.192093,22.015221,14.0,44.693432,11.492867,105.628868,15.690169000000001,22.856894,45.652972999999996,337.149994,58.04803100000001,5.749189,23.675167000000002,59.934368000000006,19.556665,23.587560999999997,67.217834,30.402803000000002,18.388302,38.452888,113.07,18.118776,8.739289,140.06938200000002,16.246674,24.316114000000002,25.993221,75.93,5.82,31.719801,78.458435,27.095892,17.494055,16.111027,38.393993,3.88,80.67749,55.352242000000004,16.190001000000002,23.736092000000003,16.246433,36.459816,27.221579,32.705002,32.029999,23.896643,22.700789999999998,58.916725,44.108337,8.394646,23.144176,38.591393,2.75,65.729416,54.244445999999996,23.46019,9.663998,34.331837,327.459991,84.988007,16.873392000000003,15.055028,33.332755999999996,39.492607,20.992531,49.928143,43.622898,68.42894,28.332736999999998,34.150002,15.857432000000001,19.359987,26.659111,22.709574,34.476471000000004,60.479374,34.959990999999995,80.811646,40.252392,7.490607000000001,49.450989,65.430679,8.146381,22.315582,38.794059999999995,50.351963,10.612679,24.784758,33.003738,21.46653,37.986954,,39.154999,19.632017,60.75960500000001,15.986765,52.953285,40.298794,30.871346000000003,34.111565,20.718016,41.24017,46.669769,36.830002,61.336468,23.809998999999998,13.236532,51.705513,9.47,45.879009,33.812523,34.008967999999996,52.523106000000006,35.67342,42.163897999999996,48.453860999999996,41.082714,61.249325,46.830002,43.365952,8.71,38.426182,52.083149,34.384997999999996,34.110744,41.190544,38.804108,22.91,8.359926,35.413837,,33.009903,79.26747900000001,34.056477,112.610001,6.4958,22.369795,29.17,10.228378999999999,19.861464,24.118622,50.314415000000004,29.212631,2.62,38.466572,91.58000200000001,45.009997999999996,40.17725,52.402302,8.611739,57.194462,13.01179,22.574469,19.084695999999997,32.518906,13.375657,19.814127,17.72394,6.6,306.287903,48.943474,17.092772,26.516268,24.07,91.139862,13.260632999999999,1.9,159.054306,35.507034000000004,30.972811,4.4683,36.701664,24.455976,33.068348,58.011986,15.674285999999999,34.984966,47.274487,1.35,44.973316,10.637889,12.883763,13.239523000000002,32.557888,11.359115,48.900295,11.86,83.735748,158.085846,20.67555,47.727028000000004,13.202619,20.720385,50.324290999999995,22.465178,8.027903,22.575654999999998,17.700735,149.58999599999999,40.186852,16.370306,19.269009,16.634073,31.880318,40.628674,53.639439,23.131762,27.668359999999996,39.300854,40.929272,6.362601000000001,12.366723,32.474476,55.881954,21.980911,28.379998999999998,27.502396,10.400599,44.950668,62.533085,37.772007,18.207466,17.303883,83.839996,56.792797,30.785799,23.257954,62.271099,18.027714000000003,20.800289000000003,42.763767,33.029872999999995,21.547897,7.830450999999999,27.999696999999998,25.58465,33.509007000000004,37.444412,26.948851,7.739453,21.953405,77.257408,30.203663,79.082718,31.677716999999998,20.961153,30.62994,23.879959,10.174283,43.578617,26.799716999999998,69.669861,15.82,21.049324,24.73,66.671265,48.333889,15.605644,28.83131,24.329373999999998,14.490879999999999,22.663321,40.698170000000005,61.993483999999995,5.46,39.160194,18.700001,43.186043,18.151001,24.058359,26.4207,45.32275,63.03545,12.325714,42.93,7.043880000000001,20.139273,7.885849,51.411460999999996,5.394146,56.945693999999996,19.296551,64.087402,38.131165,9.027124,34.20187,32.518375,41.751247,13.787720000000002,14.043085999999999,,27.33,20.5,26.213333,37.138664,30.34927,78.290001,75.72674599999999,12.81,23.678776,9.584235000000001,13.495353,32.884956,31.886896000000004,546.820007,26.748446,25.557357999999997,53.443622999999995,7.445469,15.889866,20.157093,52.149899,15.395463000000001,75.755234,5.15638,18.79241,22.851101,55.478062,46.347652000000004,33.624512,36.723774,39.319519,20.620697,90.989876,43.164528000000004,101.744484,,19.190001000000002,87.095024,92.931839,48.267643,17.15,33.930344,46.269302,34.284889,3.6303769999999997,23.783792000000002,52.720001,141.29986599999998,64.730293,83.49247700000001,21.037036999999998,69.99192,22.940903,24.84,38.659397,2.92,0.1,19.962925,33.283722,23.685879,11.264676,15.825823999999999,37.189999,52.855877,80.002426,1.639288,65.306213,10.37,65.54613499999999,4.636154,49.806141,17.42,37.261204,32.636897999999995,95.84861,79.32,44.161049,16.470411,36.463046999999996,12.798874,19.734704999999998,59.059814,41.66,45.179504,12.407509,23.013525,21.180618,35.247429,56.84,30.268631,13.936851999999998,44.055367,20.280001000000002,68.844406,28.14735,56.210327,26.410549,47.724540999999995,,45.037525,49.274184999999996,33.93,18.434517,18.745601999999998,29.260662,26.478218,18.46102,42.180991999999996,19.720503,42.563492,58.823463000000004,26.85,22.064383,67.982552,20.931726,20.217295,53.140141,25.971312,39.215317,18.933252,31.355697999999997,46.608063,33.540001000000004,46.671082,27.982527,79.239998,21.923176,26.594481,21.23028,6.644117,46.097515,10.483331,25.49682,18.670666,48.908276,,67.241386,14.089794,13.427643,30.220570000000002,97.389725,25.595919,20.866766000000002,18.198529999999998,28.205235,65.018906,34.860054,18.690575,21.8668,34.752514,15.994057000000002, +2011-11-16,25.986107,22.56852,37.210373,,34.527266999999995,21.565063000000002,49.301746,28.540001,30.741083000000003,24.633348,38.245781,35.580002,24.926559,10.73494,30.278883,9.992443,36.814594,37.024364,63.047546,20.934816,18.403152,33.078987,28.879998999999998,22.80224,66.16999799999999,10.937498,5.68,48.807106,38.909889,51.312027,211.99000499999997,33.029999,39.419235,43.261501,93.52044699999999,75.424408,65.496811,21.85738,13.8,43.227482,11.549294999999999,103.74633,15.618891,22.341072,43.980404,332.040009,56.68099599999999,5.5334769999999995,23.397501000000002,58.980709,19.188779999999998,23.587560999999997,66.089256,29.761738,18.147772,37.394634,110.290001,17.452317999999998,8.966355,136.227295,16.026932000000002,24.079294,25.685064,74.66999799999999,5.58,30.868475,77.56306500000001,25.97415,17.051676,15.98829,37.155471999999996,4.35,79.580414,54.10874200000001,15.74,23.344839,16.085758,35.602859,26.224663,32.435001,31.1,23.539978,22.691874,57.50761,42.622772,8.096963,22.659519,38.526218,2.78,63.357872,54.177685,23.064999,9.321642,32.154686,316.670013,83.960251,16.582886,14.801554000000001,31.927585999999998,38.036934,20.843288,49.230682,42.271609999999995,67.181557,27.997046,32.939999,15.592034,19.082798,26.714005,22.510149,33.896652,59.953815000000006,34.538132,79.69957,39.830811,7.09735,48.785782,65.516411,8.088662,21.249525,38.004498,49.108696,10.818933,24.153748999999998,32.170719,21.180378,36.895321,,38.025002,19.109526000000002,59.95544399999999,16.195868,52.53529399999999,39.455345,30.324871,33.395153,18.973429,40.505844,46.212891,36.674999,60.594593,23.059998999999998,12.853536,51.017838,9.55,45.269897,32.928783,33.263828000000004,51.887726,34.800579,41.376244,47.663345,39.614216,58.977226,45.169998,43.124664,8.39,37.193298,51.651302,32.674999,33.587971,40.190109,38.411171,22.41,8.121514,34.841549,,31.867617,78.16442099999999,33.495232,110.459999,6.4412139999999996,21.992321,28.605,10.245481,19.333466,23.642836,50.168205,29.055424,2.49,37.896564,91.83000200000001,44.060001,40.828331,51.061111,8.490663,56.353756000000004,12.810991,21.839926000000002,18.854761,31.952296999999998,13.289531,19.220121,16.941565,6.31,303.759338,48.248466,16.524422,26.322886999999998,24.030001000000002,87.348061,12.965106,1.79,156.87208600000002,35.58918,30.190788,4.4339949999999995,36.474342,24.35359,32.868561,57.21591899999999,15.576869,33.937236999999996,46.305202,1.36,45.13649,10.521114,12.535993,13.084702,32.189754,11.1674,48.417744,11.35,80.307381,156.301895,19.931735999999997,47.309944,12.840693,20.393307,49.913395,22.361389000000003,8.019382,22.376747,17.530592000000002,146.15333600000002,39.491566,15.990451,19.013798,17.069996,31.761694,40.687884999999994,53.1525,22.557934,26.627619,38.368159999999996,40.411484,6.310307,12.213289999999999,31.884281,55.036446,21.831547,28.18,27.101995000000002,10.117067,44.813625,61.863178000000005,36.982872,17.918081,17.620419000000002,82.589996,56.091446,30.115291999999997,22.767845,60.735336,18.136260999999998,21.060291,41.766163,32.832184000000005,20.639957,7.687213000000001,28.079878000000004,25.402731,32.576824,36.697769,26.41367,7.6675699999999996,21.328779,76.17789499999999,29.998860999999998,77.354187,30.256990000000002,20.783916,29.990903999999997,23.724125,9.917955000000001,43.058464,25.912773,69.669861,15.545,20.844664,24.139999,64.910423,47.294090000000004,13.774154999999999,28.314877000000003,24.215436999999998,13.335610999999998,22.095470000000002,40.030846000000004,61.294810999999996,6.74,38.540188,18.17,43.282051,18.169204999999998,23.263639,25.995478,45.282024,61.541931000000005,11.597142999999999,42.41,6.957861,19.667013,7.948936,50.563992,5.377751,57.050472,18.853891,62.998878000000005,37.075511999999996,8.796055,33.134434000000006,31.992167,40.188541,13.509744,13.789824,,26.77,20.049999,26.180387,36.297695000000004,29.456103999999996,76.620003,74.799408,12.16,23.139153,9.47077,13.275858,32.283997,31.079947999999998,538.330017,26.297037,25.180843,53.932480000000005,7.291796000000001,15.649957999999998,19.631256,51.920165999999995,15.071268,73.846466,5.212325,18.418484,22.680511,55.55563000000001,45.664677000000005,33.174763,36.352112,38.230175,20.316945999999998,88.849968,41.959891999999996,100.97981300000001,,19.709999,85.039215,93.958435,47.830376,16.879998999999998,33.545319,45.301395,33.916344,3.6303769999999997,23.517853,51.889998999999996,138.199432,62.876357999999996,81.75904799999999,20.575842,69.088188,22.705004000000002,24.84,37.735096,2.85,0.1,19.504995,33.112602,23.442066,10.899795,15.50539,37.950001,51.550144,79.110443,1.610188,63.182297,9.73,64.51075,4.569207,48.835899,16.870001000000002,36.725731,32.396538,94.004204,77.529999,43.581184,16.104801000000002,35.511459,12.557798,19.201073,56.900791000000005,40.43,44.468449,12.03218,22.749001,20.840286,34.27383,56.150002,29.927938,13.687809,43.856544,19.32,67.074402,27.934639,55.858677,25.897057999999998,46.824993,,44.008728000000005,48.457108000000005,34.939999,18.322912,18.402235,28.604065000000002,26.741723999999998,18.145617,40.694922999999996,19.271309,41.999439,57.773193000000006,26.700001,21.995210999999998,66.77550500000001,20.633484,19.813102999999998,52.464928,25.610893,38.981419,17.167768,30.694146999999997,45.676971,33.200001,46.285233000000005,27.539196,78.660004,23.472244,26.360064,20.936464,6.521429,45.139881,10.430028,25.464111,18.282557999999998,48.244362,,64.384201,13.577741,13.298298,29.844229,93.878326,25.039284,20.579935,17.603575,27.965696,64.328346,34.087317999999996,18.392437,21.985294,34.175488,15.927092000000002, +2011-11-17,25.063323999999998,21.776241,36.498596,,34.136044,21.420676999999998,48.236568,27.690001000000002,29.85795,24.437569,37.569935,34.450001,24.756252,10.558202,30.043736,9.813092,36.564407,35.878582,63.428661,20.403282,17.920366,32.659161,28.129998999999998,22.434317,64.690002,10.113021,5.44,48.719952,37.897457,51.096626,204.520004,32.98,40.57478,43.187053999999996,89.379807,73.026505,63.738712,21.202766,13.7,41.967133000000004,11.408223,100.972023,15.209043,22.036652,42.682559999999995,328.320007,56.467372999999995,5.439690000000001,22.282505,58.552544,18.95467,23.133635,65.520515,28.842201,17.92889,36.467487,109.629997,16.830294,9.41495,134.766541,15.872654,23.681784,25.510172,74.300003,5.46,30.369916999999997,76.325829,25.142509,16.512777,15.704057,36.583847,4.3,77.968025,52.802257999999995,15.26,23.056054999999997,15.925085999999999,35.282578,25.582016,32.330002,29.995001000000002,20.891056,22.032329999999998,56.407799,42.38348,7.9778899999999995,22.588015,38.26543,2.78,60.447345999999996,54.211056000000006,22.526091,9.208967,31.737389,313.609985,81.50928499999999,16.574820000000003,14.870679,30.402664,37.303707,19.793657,48.134646999999994,42.150425,66.403954,28.039011,31.522499,15.326645000000001,18.580391,26.67741,22.328861,33.272242999999996,57.69230699999999,34.538132,78.93453199999999,39.690281,6.816453,47.377087,64.307724,8.014453999999999,20.326802999999998,37.609718,48.895569,10.622056,23.557802,31.826645000000003,20.807357999999997,36.500858,19.702297,38.134997999999996,19.031561,60.03584300000001,15.159862,51.420658,38.190208,30.089478999999997,33.260372,18.660401999999998,40.205803,45.91592,35.630001,58.561347999999995,22.32,12.478956,50.339462,9.78,45.137138,32.339603000000004,33.088009,51.279579,33.168346,40.662445,45.926083,38.012871000000004,57.748528,43.77,42.167809000000005,8.18,36.283127,50.906727000000004,31.84,33.365028,38.880455,37.239262,21.639999,7.821567999999999,34.166752,,30.708645,77.00376899999999,32.82922,107.099998,6.57768,21.237375,28.24,10.100097,19.201469,23.395227,48.404545,28.227901,2.42,36.83596,89.93,45.610001000000004,39.847588,50.965313,8.301477,54.967006999999995,12.561997999999999,20.327206,18.587282000000002,31.714163,12.953632,18.490354999999997,16.497709,6.1,298.49359100000004,47.787933,16.329323000000002,26.181559,24.77,84.378632,12.383581,1.76,155.67453,33.800587,29.467009,4.356808,35.785049,23.918476000000002,32.677459999999996,55.239479,15.240364999999999,31.745783000000003,45.705631,1.34,44.165558000000004,10.28003,12.463201,12.951999,31.564792999999998,10.815925,48.460838,10.95,80.080688,155.556503,19.233494,46.51123,12.50893,19.902691,48.325871,22.217688,7.8404169999999995,21.410637,17.407391,142.963333,38.570335,15.681695000000001,18.439556,16.808443,31.306966999999997,40.283283000000004,52.772835,21.382065,25.798417999999998,37.475319,40.584084000000004,6.223147,11.983141,30.50938,54.825077,22.263929,27.870001000000002,26.944263,9.950552,44.313812,61.742237,36.30925,17.628685,17.380617,80.57,55.175564,30.098941999999997,22.126242,60.119415000000004,17.466888,20.961666,39.523941,32.515873,19.606163000000002,7.429380999999999,28.216181,25.154659,32.431540999999996,36.010853000000004,26.327353000000002,7.316141,21.123104,75.474625,28.773176,76.809845,29.835354,20.65394,29.640738,22.789106,9.582756,42.503044,25.451906,68.444458,15.233334,20.874989000000003,23.870001000000002,63.006538,43.98402,13.34371,28.113152000000003,23.190023,12.853492,21.646269,40.452309,60.562068999999994,6.33,36.976017,17.9,42.459022999999995,17.204306,22.974646,24.89698,45.102863,59.95789,10.922857,40.599998,7.005649000000001,19.287101999999997,7.914965,49.180325,5.328564,54.704948,18.736448,61.79978199999999,32.516144,8.626603,32.451965,31.252174,39.568562,13.027913,13.335692000000002,,26.58,19.34,26.203445000000002,35.567158,28.378782,76.050003,72.369972,12.26,22.808939000000002,9.319476,13.070525,31.578859,30.944118,513.400024,26.013794,25.042526000000002,53.10389300000001,7.2456949999999996,15.569989999999999,19.088726,51.641193,14.588923000000001,71.786804,5.091108,18.015787,22.298717,55.912449,44.973038,32.354652,36.186043,37.230872999999995,20.158167000000002,87.397537,40.819939,100.426613,,19.440001000000002,83.553513,90.769012,47.409924,16.950001,31.570909999999998,44.423702,32.209365999999996,3.540517,22.97711,49.580002,134.762665,61.353207,79.669327,20.35578,67.290482,22.43541,22.120001000000002,37.17543,2.7,0.1,19.056141,32.949265000000004,23.378857,10.656537,14.998043,36.049999,49.202839000000004,78.437958,1.687787,62.034012,9.42,61.87062099999999,4.385098999999999,47.389507,16.799999,36.541088,32.328938,92.68351700000001,77.150002,43.274689,15.935372000000001,34.275269,12.24367,18.919701,56.169498,38.52,43.675358,11.671286,22.600206,20.717182,34.015361999999996,54.110001000000004,29.255309999999998,12.969414,43.608025,18.16,66.322151,27.365862,56.553177000000005,25.71146,45.267696,,43.226814000000005,47.932457,33.68,17.988073,17.947523,28.048481,25.832203,17.751364000000002,40.341515,18.927805,41.550663,57.456463,26.18,21.709896,65.258049,20.191654,19.300093,51.368801,25.361078,38.712883000000005,16.642691,30.353641999999997,44.692496999999996,32.240002000000004,45.127659,27.576759000000003,76.16999799999999,22.106972,26.141810999999997,20.709805,6.398739,43.799175,10.376719,25.243326,18.085522,48.286922,,61.381218000000004,13.363005,13.096199,29.51166,91.996971,24.209045,20.396688,17.183611,27.170101000000003,64.00774399999999,33.208332,18.163104999999998,21.739189,33.723915000000005,15.496372000000001, +2011-11-18,24.793901,21.934698,36.259727000000005,,33.917694,21.464796,47.716957,27.18,29.689745000000002,24.599298,37.464802,33.5,24.996233,10.450621,30.224024,10.035147,36.777542,35.895683,64.288567,20.403282,17.609415,33.113976,27.969998999999998,22.758442000000002,64.120003,9.849889,5.47,48.423683000000004,37.93177,50.944046,197.139999,33.5,38.763615,42.591640000000005,89.89053299999999,73.27488699999999,63.63669599999999,20.887072,13.7,42.226353,11.332984,101.75640899999999,15.004116,22.028191,42.847076,329.399994,57.637919999999994,5.420932,21.874685,58.377377,18.963036,22.746945999999998,65.005104,28.821897999999997,18.041939000000003,36.645424,107.650002,16.812517,9.182345,134.479385,15.853951,23.66486,25.660079999999997,75.370003,5.42,30.035975,77.43283100000001,25.41328,16.480528,15.68467,36.272045,4.19,78.067741,53.424018999999994,15.11,23.084,16.048685,34.806488,26.54598,31.52,28.975,21.383057,21.684731,56.717113,41.964737,8.007657,22.818426000000002,38.513168,2.72,60.600067,53.969048,22.364422,9.286971000000001,33.182606,311.059998,80.85569,16.84918,14.870679,30.554359,37.692951,20.097048,48.650963,41.974686,66.193352,28.240423,28.3575,15.276879000000001,18.744970000000002,27.162287,22.510149,32.821284999999996,56.171364000000004,34.250908,77.199326,39.846436,6.891358,48.052082,63.664848,8.014453999999999,20.631388,38.235577,48.966618,10.547054,23.698017,32.261265,20.75626,36.519207,19.397479999999998,37.98,19.308765,60.688114,15.083826,51.461639,37.961475,30.871346000000003,32.96246,18.697969,40.434784,46.075829,36.685001,58.35985600000001,21.99,12.546296,50.385929,9.71,45.40266,32.091060999999996,33.163353,51.07082,32.993767,40.785522,46.314243,38.250633,57.543746999999996,43.970001,41.560425,8.23,36.341038,51.204567,31.51,33.580276,38.944111,37.859676,21.49,7.7677320000000005,34.20092,,30.800356,77.905411,33.136024,106.190002,6.650461999999999,21.28231,28.264999,10.168514,19.694263,23.266829,47.993347,28.755856,2.49,37.480732,86.949997,45.439999,40.251422999999996,50.773711999999996,8.31661,55.331024,12.570031,20.399926999999998,18.71398,31.656672999999998,12.919181,18.397011,16.896425,6.09,295.517944,47.394363,15.913666000000001,26.129496,26.190001000000002,83.97659300000001,12.164319,1.8,156.428543,32.815033,29.974484999999998,4.425419000000001,36.019698999999996,24.136038,32.903309,54.653873,15.293495000000002,31.728325,45.835972,1.34,44.467449,10.543714999999999,12.51173,12.94315,31.273718,11.015626,48.581466999999996,10.85,80.39235699999999,155.146103,19.07724,46.617714,12.59941,19.861809,48.596699,22.369379000000002,7.6358820000000005,22.163631,17.366322,141.020004,39.057026,15.754823000000002,18.521589000000002,16.968281,31.208111,40.154987,52.698555000000006,21.222141,25.908409,37.451405,40.575866999999995,6.170851,12.090541,29.771624,54.879875,22.208899,27.620001000000002,27.255684000000002,10.049562,44.612091,63.286716000000006,36.742298,17.580455999999998,16.948978,80.989998,55.043541000000005,30.164345,22.304468,60.07143000000001,17.593521,20.898909,38.459827000000004,32.80846,20.028669,7.458029,27.686981,25.105042,32.52449,36.615631,26.689903,7.196335,21.625853,75.842628,28.599493,76.40876800000001,30.064507,20.541687,29.710773,22.722321,9.671486,42.467766,25.425817000000002,68.538078,15.168332999999999,20.950782999999998,23.700001,63.811005,45.803688,13.850114999999999,28.201909999999998,22.900807999999998,12.926266,21.442861999999998,40.013275,61.141445,6.29,37.067615999999994,17.860001,42.312706,16.922123000000003,23.18236,24.854454,45.22501,59.251865,11.151428,40.869999,7.008833999999999,19.467619,7.83732,49.076557,5.336761,54.406723,18.537703,62.327045,31.615204,8.711327,32.320724,31.375507,40.103621999999994,12.907456,13.230893,,27.08,19.139999,26.246275,35.295326,28.176208000000003,75.470001,72.285652,12.88,22.728401,9.213575,13.084684,31.378525,31.159846999999996,496.920013,25.686298,25.11937,52.938187,7.207275,15.617973000000001,19.823229,51.887337,14.691716,71.99098199999999,5.100432,18.063723,22.371822,56.695904000000006,45.552277000000004,32.478115,36.636798999999996,37.631493,20.385981,88.549797,40.395428,101.777046,,19.360001,83.786736,89.523155,46.812881,16.959999,31.373471999999996,44.441082,32.34515,3.684293,22.657985999999998,49.040001000000004,132.944229,62.01467099999999,80.198975,20.15679,68.528221,22.544931,22.120001000000002,37.311096,2.62,0.1,19.051605,33.073723,23.017653,10.534907,15.024745000000001,33.98,48.508457,78.568733,1.7265869999999999,64.140663,9.15,61.534149,4.375057,46.850479,16.91,36.762642,32.449131,93.51844,77.870003,44.053356,16.131552,34.239684999999994,11.695772999999999,18.774166,55.420799,38.619999,43.584175,11.685722,22.972193,20.738903,34.092898999999996,52.77,28.739904,12.615005,43.906242,18.0,66.76463299999999,27.532337,55.87625500000001,26.020796,44.397163,,43.210358,48.353889,32.599998,18.090387,18.095995000000002,28.292601,25.543186,18.254036,40.36871,19.130384,42.011772,57.631489,25.959999,21.943333,65.620186,20.061312,19.276773000000002,50.904045,25.124615,38.504974,16.597027,31.307064,44.911934,32.310001,45.960758,27.396427000000003,74.769997,22.789606,26.376232,20.726592999999998,6.26661,44.121292,10.341183000000001,25.325101999999998,18.181057,48.712494,,60.010932999999994,13.379526,13.265962,29.686689,92.743416,24.227905,20.651644,17.376093,26.922009999999997,64.040611,32.445254999999996,18.071373,21.812110999999998,33.767815,15.563374, +2011-11-21,24.106857,21.436701,35.686249,,33.408207,21.164003,47.682323,26.629998999999998,28.882313,24.080074,36.984196000000004,32.400002,24.72529,10.404515,29.824270000000002,9.813092,36.545871999999996,35.117569,63.448193,19.592001,17.265739,32.536709,27.33,22.241608,64.410004,9.620206,5.42,47.900852,36.962253999999994,50.172165,189.25,33.66,38.083408,41.679893,87.017616,72.319542,62.271027000000004,20.246395,13.4,41.064316,11.173098,99.62619000000001,14.870466,21.32634,42.097621999999994,325.329987,56.014542000000006,5.148946,21.302007999999997,57.608616000000005,18.444637,22.200554,63.840931000000005,27.693503999999997,17.902433,35.821304,107.889999,16.368217,9.608789,132.24176,15.680964000000001,23.504166,25.335276,74.32,5.3,29.415127000000002,75.292091,24.175493,16.182203,15.626534,35.206757,4.28,75.7323,52.219840999999995,14.71,22.441226999999998,15.591377,34.538154999999996,26.455349,30.66,28.575001,21.054588,21.453004999999997,56.424988,42.19405,7.829049,22.21459,38.004646,2.8,58.983105,53.535091,21.636904,9.325974,32.201359000000004,305.579987,78.344536,16.477982,14.60184,30.059359000000004,37.09552,19.632177,47.600224,41.720196,65.845039,28.20685,27.995001000000002,14.928548000000001,18.13862,26.311462,22.298645,32.068020000000004,54.889313,33.855995,75.448387,39.549766999999996,6.75091,48.453171000000005,62.301871999999996,7.882528999999999,20.479097,37.773407,48.504833000000005,10.462678,23.147135000000002,31.084183000000003,20.485437,36.500858,18.750895,37.845001,18.451179999999997,60.2771,14.779679999999999,50.035571999999995,36.639156,30.123098,32.12545,18.718834,40.000507,45.75602,36.34,57.434810999999996,21.629998999999998,12.100168,49.354416,9.4,44.895053999999995,31.665647999999997,32.753105,49.441525,32.251846,40.120934000000005,45.447990000000004,37.76812,55.710464,42.599998,41.102798,8.4,35.662537,50.854618,32.060001,33.242027,38.216526,37.087593,20.959999,7.729282,33.654247,,30.133315999999997,76.140518,32.582283000000004,102.730003,6.4958,21.003702,27.975,9.852085,19.63266,22.964182,47.710045,27.738501,2.42,36.798592,83.099998,43.529999,39.583866,50.677917,8.172832000000001,54.663658,12.240723,20.15266,17.015266,31.508863,12.514381,17.86241,17.092014000000002,5.78,288.592987,46.13834,15.684631,26.010492000000003,23.58,83.419235,11.573261,1.7,154.317261,31.811234000000002,29.19248,4.253891,35.293728,23.496161999999998,32.191055,53.50095699999999,14.744453,31.029840000000004,44.576035,1.29,43.708641,10.118047,12.196306,12.752939999999999,30.52035,10.712079,48.486678999999995,10.63,79.277916,151.996964,18.579187,46.733089,12.478771,19.273069,47.40139,21.650867,7.559183,22.064178,17.102304,140.273331,38.057564,15.145423999999998,18.65831,16.783014,30.832468,39.148403,51.947487,20.535436999999998,25.307663,36.917294,40.386829,5.970386,11.737647,29.684434999999997,54.370998,22.476187,27.27,26.673278999999997,9.950552,43.814011,61.435188000000004,35.789584999999995,16.945408,16.613262,79.300003,53.772861,29.71463,21.466822,59.583504000000005,17.059845000000003,20.70167,37.044197,31.875364,19.318493,7.381633,27.670941999999997,25.642538000000002,31.74662,35.719669,26.085660999999998,6.988671000000001,21.145958,75.466415,28.128071000000002,75.043114,30.018679,20.264025,29.124261999999998,22.188026,9.306709,41.868279,25.130171,66.708443,14.69,20.693069,23.25,63.185345,46.054981,13.858553,27.548303999999998,23.049797,12.371374000000001,21.188597,39.345955,59.718555,6.09,36.687141,17.66,41.096451,16.330441,22.721785,24.599318,44.549038,59.098,10.638572,40.779999,6.887772999999999,19.112892000000002,7.749969999999999,47.675602000000005,4.93507,52.971985,18.212477,60.983379000000006,31.7062,8.950099,32.066982,30.791737,39.092957,13.556070000000002,12.890296000000001,,26.799999,18.67,25.90033,34.862095000000004,27.540855,75.779999,70.814201,12.52,22.462622,9.069848,12.688180000000001,30.761546999999997,30.552630999999998,477.64999400000005,25.951836,24.742849,52.325027,7.053602000000001,15.162144,19.180542000000003,50.590973,14.367519,70.055595,5.0165120000000005,17.593912,21.291414000000003,55.850388,44.065281,31.790276000000002,36.383747,36.834751000000004,20.2272,87.107056,39.821075,100.206985,,19.059998999999998,82.871124,88.287247,45.81255,16.610001,31.037819,43.545998,31.705038000000002,3.567474,22.212309,47.73,130.05291699999998,59.943176,78.446312,20.346413000000002,66.475121,22.031013,21.0,36.759926,2.6,0.055,18.897448,32.57589,22.764814,10.254225,14.784421,32.75,48.334862,78.47532700000001,1.794487,64.00251800000001,9.05,60.550552,4.217729,45.404083,16.280001000000002,35.95945,32.306408000000005,90.702484,76.75,43.133858000000004,15.730276000000002,33.074657,11.798048,18.230829,54.088832999999994,38.07,42.143833,11.418661,22.492739,20.536144,33.412251,51.27,28.014853000000002,12.327646000000001,43.525177,17.24,63.60517900000001,27.333498,53.79277,25.575357,43.584663,,42.189758000000005,47.098164000000004,31.76,18.099684,17.789759,27.930626,24.837673000000002,17.83021,40.269034999999995,18.760466,40.517254,56.864624,26.120001000000002,21.286245,63.861346999999995,20.149681,18.903675,50.237602,24.506741,37.690701000000004,16.041513000000002,30.596638000000002,43.441165999999996,31.85,44.566418,27.103371000000003,74.349998,22.850866,26.012473999999997,20.298464000000003,6.238298,42.214703,10.163499,24.392885,17.954166,48.227333,,59.048813,13.470373,12.853675,29.405396000000003,89.018112,23.114635,20.444489,17.078619,26.716696000000002,63.226765,32.773666,17.842043,21.529549,33.548309,15.065648999999999, +2011-11-22,23.965410000000002,20.961336,36.411556,,33.326324,21.131916,47.483135,26.33,28.024421999999998,24.182215,36.623740999999995,31.379998999999998,24.609175,10.150935,29.432358,9.60812,36.286423,35.066269,64.024734,19.592001,17.134813,32.589191,27.07,22.092678,66.18,9.337517,5.3,48.502102,36.661957,50.261925,192.33999599999999,34.830002,37.575309999999995,40.94492,84.336205,71.201797,61.847218000000005,20.060688,13.3,40.554817,11.191908999999999,98.62710600000001,14.781369,21.030378,42.042789,320.820007,54.980728000000006,5.036401000000001,21.124125,57.044205000000005,18.31086,22.007215,64.08979000000001,27.681896000000002,17.962563,36.308285,113.5,16.01277,10.024154,131.566238,15.554734,23.766354,25.410231,74.360001,5.31,29.687921999999997,74.990936,23.653297,16.133823,15.620076000000001,35.102818,4.19,74.793121,51.786995000000005,14.8,22.599594,15.485785,34.486216999999996,26.189636,30.844998999999998,28.655001000000002,21.290014000000003,21.087582,55.617329000000005,41.855064,7.858816,22.262266,38.334976,2.59,57.402069,53.618542000000005,21.448292000000002,9.269636,32.073357,308.380005,77.037376,16.155199,14.517344,29.668148,36.905421999999994,19.595476,47.437187,41.289967,66.266243,26.721396999999996,27.0625,14.862195999999999,18.13862,26.046154,22.020670000000003,32.295982,54.284121999999996,33.748283,76.047798,39.065735,6.816453,48.658604,61.650402,7.857792,20.792641,37.927464,49.561603999999996,10.593932,23.056992,30.803488,20.735820999999998,36.253181,18.381420000000002,38.544998,18.234613,60.312836,14.275932999999998,49.568401,37.075171999999995,29.996992,31.955204,18.873262,39.510963000000004,45.504734,36.514998999999996,56.509777,21.860001,12.222222,49.261505,10.0,44.434307000000004,31.767376000000002,32.175411,50.367354999999996,32.286770000000004,39.636856,44.960415000000005,37.628273,55.856739000000005,42.41,41.418976,8.26,35.215733,50.154716,31.530001000000002,32.711566999999995,37.461658,36.949726,20.549999,7.760041999999999,33.645706,,29.716421,75.01825,31.94619,103.139999,6.241064,20.518375,27.57,9.706698,19.271867999999998,22.569834,47.956787,27.803751000000002,2.36,36.242596,83.050003,40.799999,38.982231,52.593903000000005,7.991211999999999,55.14035,12.03992,19.781755,18.188412,31.590981,12.445476,17.590868,16.873859,5.69,288.12600699999996,46.473282,15.379253,25.831970000000002,20.07,81.683258,11.773458999999999,1.71,154.432602,30.752689,29.042723,4.142398,35.315727,23.553745000000003,32.225773,53.09834300000001,14.487642000000001,30.698069,44.280605,1.24,43.782070000000004,10.038942,12.244835,12.748516,29.510134000000004,10.496398,48.863834000000004,10.6,79.75013,151.854553,18.86565,46.4846,12.516473,19.003223000000002,47.055865999999995,21.259686,7.456917999999999,21.858175,16.949762,139.559998,38.283535,14.812291,18.302828,16.506930999999998,30.269003,39.079319,51.914474,20.140342999999998,24.884598,36.454933000000004,40.140266,5.900658999999999,11.706961,29.047289000000003,54.33185600000001,22.491913,27.530001000000002,26.681368,9.84254,43.354510999999995,60.476856000000005,35.520119,17.025787,16.392643,80.370003,52.617699,29.551088,20.985623999999998,59.567501,16.725153,20.450626,36.132103,31.661865000000002,19.075777,7.3052399999999995,24.044487,25.204273,31.994781,35.928726,26.440493,6.996657000000001,21.344007,75.769028,27.449884,74.62291,30.009514000000003,20.411715,30.419836,21.824415,9.592614,41.709571999999994,24.817129,66.69989,14.816667,20.746128,23.040001,62.01438100000001,44.945842999999996,14.145514000000002,27.282021000000004,22.795639,12.2986,21.010609,39.117645,59.284039,6.1,35.954384000000005,17.889999,41.320503,15.875298999999998,22.631481,24.464663,43.981384000000006,59.550587,10.064285,39.990002000000004,6.859103,19.232530999999998,7.745114999999999,47.044308,4.557971,52.077309,17.941456,60.932377,32.024715,8.541876,31.498262,30.586171999999998,39.331596000000005,13.973037,12.82043,,26.719998999999998,18.190001000000002,25.966223,34.777153000000006,27.44878,75.360001,70.224091,11.85,22.349867,9.054717,12.645697,30.344867999999998,29.977365000000002,481.07000700000003,25.110971,24.374012,52.349895000000004,6.992134,15.114166,18.946839999999998,50.615589,14.264726000000001,69.274345,5.0538099999999995,17.181631,20.860872,55.858166000000004,43.408229999999996,31.719735999999997,35.877644000000004,36.582679999999996,20.075323,87.22335799999999,39.080265000000004,100.808983,,19.16,82.35284399999999,87.220772,45.989822,16.73,30.238182000000002,42.711746000000005,31.802027000000002,3.504572,22.247967000000003,47.470001,129.271027,60.221699,78.542625,20.229366,65.787491,22.106838,21.0,36.853190999999995,2.62,0.06,19.169485,31.984732,22.818991,10.095172999999999,14.971339000000002,33.009997999999996,46.968746,79.119789,1.813886,63.536263,8.83,59.489338000000004,4.187602,44.856075,16.57,35.673256,32.013458,90.398872,77.33000200000001,42.661674,15.525170999999999,33.128002,11.681163,17.803925,54.74176,37.130001,42.262341,11.433096,22.666339999999998,20.333393,33.351933,51.32,27.368429,11.781669,43.649448,17.120001000000002,63.684841000000006,27.361241999999997,54.452103,25.538235,43.633034,,41.951077000000005,46.392905999999996,32.07,18.00668,17.687676999999997,27.551821,24.387163,17.751364000000002,40.250912,18.822117000000002,40.451366,56.714588,25.68,21.329481,62.981915,20.067944,18.600533,50.553284000000005,24.483862,37.274899,15.889320000000001,30.080858000000003,43.067532,31.940001000000002,44.399799,27.193534999999997,74.66999799999999,22.562054,25.705305,20.088596,5.9929190000000006,41.692364000000005,9.994699,24.973475,17.918339000000003,48.389053000000004,,57.153736,13.585999,12.732414,29.238365,89.677399,22.878771,20.125792,17.052367999999998,26.59693,62.503326,32.155483000000004,17.589775,21.53866,34.188038,14.682789999999999, +2011-11-23,22.631756,20.101152,35.490906,,33.089764,20.995554000000002,46.443934999999996,25.940001000000002,27.343153000000004,23.654474,35.940376,30.040001,24.291779000000002,9.935775999999999,29.079632,9.497092,35.341278,33.766571,63.076874,18.743416,16.766586,31.631207,26.280001000000002,21.461962,64.870003,9.019495,5.05,47.874706,35.443596,49.741341,188.990005,34.060001,36.921276,40.637894,80.387077,68.73700699999999,60.38736,19.364298,12.8,38.400593,11.050834,96.562912,14.576447,20.362339000000002,41.220203000000005,318.059998,53.280471999999996,4.82069,20.751019,56.625767,17.59181,21.612126999999997,62.890094999999995,26.649231,17.774957999999998,34.49147,109.93,15.817274,8.927588,127.918449,15.451870000000001,23.28426,25.110403,72.75,5.32,29.165844,72.2967,22.734636,15.964506,15.413364000000001,35.379978,4.16,72.939697,50.818946999999994,14.48,21.835720000000002,15.125503,34.062061,25.301147,30.215,28.76,20.413151,20.24087,54.766689,40.658634,7.65044,21.682270000000003,37.587391,2.39,53.862724,53.167889,20.541138,9.13096,31.86804,300.450012,74.681007,15.840488,14.348364000000002,28.247017,36.072624,18.418617,46.341148,40.556744,65.41573299999999,26.226246000000003,26.4475,14.439219,17.523603,25.54298,21.452625,30.700262,52.142059,33.245647,73.941948,38.495838,6.666639,47.778172,64.05058299999999,7.61868,20.523885999999997,37.484547,49.055424,10.153296000000001,22.365876999999998,30.242110999999998,19.948902,34.693699,18.132023,38.305,17.50696,58.731807999999994,13.715160999999998,47.994808,36.024452000000004,29.240339000000002,31.685663,18.297298,38.950363,44.84227,36.18,54.513165,20.940001000000002,12.015993,48.954823,9.92,44.08289,30.999775,31.622833,49.779858000000004,31.134605,38.611267,43.365165999999995,36.754169,54.413506000000005,42.490002000000004,39.596802000000004,8.04,33.81736,49.365456,31.475,32.204174,36.479411999999996,35.63995,20.129998999999998,7.560080999999999,32.996548,,28.665844,73.43559300000001,31.325083000000003,99.529999,6.077304,20.473444,27.040001,9.356057,18.787874,22.157137,45.992092,26.617335999999998,2.16,35.761348999999996,82.510002,41.580002,37.630627000000004,51.252701,7.900401,52.557536999999996,11.831089,19.34539,18.601357999999998,31.172176,12.100967,17.175072,16.633121,5.35,283.212982,45.476818,15.09932,25.720407,16.959999,80.30358100000001,11.449330999999999,1.58,150.298813,29.383877000000002,28.501967999999998,4.022329,34.582423999999996,22.990660000000002,31.721981,50.334995,13.867757000000001,30.200396,42.742592,1.23,41.236422999999995,9.711215,11.775745,12.5008,28.833807,10.089006,48.022846,10.08,77.455109,149.040405,18.442474,45.890011,12.22241,18.561668,46.028652,20.421432,7.090463000000001,20.835234,16.762017999999998,138.976669,36.936451,14.462904,16.73506,16.15819,29.527599,37.983913,51.163406,19.331341000000002,24.013084,35.665726,39.655365,5.8135,11.200632,28.510740000000002,53.642929,22.028084,26.809998999999998,26.236479,9.820036,42.032429,59.016121,34.471169,16.551512,15.769167000000001,80.550003,51.644065999999995,29.150431,20.638088,59.151543000000004,15.947248000000002,20.154761999999998,35.125004,31.100433000000002,18.356614999999998,7.0665059999999995,22.881432999999998,24.443514,31.317970000000003,34.293564,25.625383,6.725097,20.879351,75.131119,26.920568,73.80162,29.037914,20.222668,29.719538,20.674194,9.168687,41.092438,24.530172,64.737373,14.303332999999999,20.556631,22.309998999999998,60.754078,43.334145,13.854335999999998,26.781723,21.770226,11.852866,20.739393,38.301048,57.45216800000001,5.71,35.221638,17.620001000000002,39.775036,14.764753,22.225085999999997,23.174814,43.092861,58.120430000000006,9.785714,38.849998,6.763525,19.085606,7.609236999999999,46.232594,4.484191,51.39217,16.956757,59.82682,31.542396999999998,8.326214,30.710808,29.171984000000002,38.462288,13.380019,12.462365,,25.969998999999998,17.27,25.498356,33.885212,26.702935999999998,74.41999799999999,67.265823,10.51,21.931057,8.759702,12.291673,29.687804999999997,29.450053999999998,464.52999900000003,24.854282,23.959064,51.703602000000004,6.9614,14.754304999999999,18.087135,50.098686,14.011691,67.356728,4.802053,16.836468,20.243496,55.090202000000005,42.258408,30.502798,35.324108,35.817444,19.612785000000002,87.19429000000001,37.598633,99.16570300000001,,18.75,81.152214,83.792152,43.921631,16.700001,29.043663000000002,41.295260999999996,30.386011,3.3068779999999998,21.410104999999998,45.509997999999996,128.916412,58.463528000000004,76.558838,19.978865,63.41024,21.803545,21.0,36.140892,2.47,0.045,18.70249,31.658049,22.078529,10.05775,14.588601,32.02,44.644085,77.65340400000001,1.687787,62.577961,8.55,57.375496,4.02358,43.499522999999996,16.27,34.473064,31.697981,87.878937,76.489998,42.040401,14.660185,32.309818,11.272066,17.483744,52.452144999999994,35.630001,41.451015000000005,11.216561,22.228218,19.949606,32.878078,49.950001,26.494871000000003,11.321894,42.688469,16.48,61.171429,27.190153000000002,53.089473999999996,24.622625,43.013985,,40.691814,45.377990999999994,31.450001,17.82996,17.418557999999997,27.080423,23.749647,17.159976999999998,39.471634,18.258421,39.525002,55.764339,25.26,20.568632,61.18859499999999,19.725527,17.613377,49.571156,24.422831,36.174763,15.52405,29.185532000000002,41.632346999999996,31.5,43.145767,26.562355,72.779999,22.395773000000002,25.462803,19.484169,5.74754,40.360359,9.843668,24.736326000000002,17.536213,48.210308000000005,,56.667812,13.379526,12.522229,28.746077000000003,85.777336,21.142818,19.870834,16.431175,25.929655,61.311291000000004,31.740140999999998,17.314581,21.584239999999998,33.353885999999996,14.070207, +2011-11-25,22.786676,20.259605,35.16016,,32.73494,20.875242,46.504546999999995,25.83,27.149712,23.748114,35.992939,29.799999,24.392418,9.905037,29.158028,9.471469,35.109627,33.390343,61.97265600000001,18.715439,16.823868,31.833342,26.309998999999998,21.637163,63.869999,8.975325,4.99,47.621986,35.615196000000005,50.010616,182.399994,34.060001,36.732067,41.14959,79.19232199999999,68.631912,60.23038100000001,19.303947,12.7,38.731319,11.050834,97.51245899999999,14.335879,20.50609,41.128811,322.959991,53.639317000000005,4.848826,20.703293,56.343563,17.700502,21.544876000000002,63.19224200000001,26.579613000000002,17.765333,34.482098,109.199997,15.728418,8.894359,127.732689,15.512653,23.360382,25.118731,72.889999,5.27,28.784865999999997,72.565292,22.850676,15.964506,15.471501000000002,34.89497,4.12,72.07534799999999,51.102257,14.62,21.938181,15.044753,34.139965000000004,25.301147,30.120001000000002,28.51,19.701231,19.982395,54.672180000000004,40.798218,7.739744,21.833229,37.696053000000006,2.29,53.647125,53.384871999999994,20.675867,9.100625,31.716054999999997,300.75,73.993011,15.905041,14.279232999999998,28.175158000000003,36.226521000000005,18.763603,46.694416,40.078053000000004,65.46434,26.729792,26.2325,14.513866,17.324373,25.27767,21.57349,30.962912,51.337790999999996,33.075103999999996,72.790436,38.65197,6.666639,47.416214000000004,63.124790000000004,7.651661,20.568678,36.897197999999996,48.336113,10.181422,22.315804,30.341704999999997,20.040878,34.216682,18.150497,38.305,17.143135,58.51622,13.610610999999999,47.576809000000004,35.924381,29.391665999999997,31.636007,17.934191000000002,39.029324,45.20776,36.424999,53.65224499999999,20.83,11.881313,49.726124,9.7,44.637347999999996,31.036765999999997,31.689792999999998,49.604076,30.96003,38.652294,43.014877,36.803108,53.974686,42.150002,39.57185,8.14,33.552589000000005,49.544146999999995,31.25,32.234924,36.379372,35.998413,20.139999,7.498553,32.817161999999996,,28.198916999999998,72.97518199999999,31.384945000000002,97.620003,6.177379,20.293692,27.059998999999998,9.381719,18.585473999999998,22.193823000000002,45.242764,26.724113,2.16,35.878155,81.260002,40.32,38.215775,51.635906,7.945807,52.982224,11.806994,19.127205,18.432426,31.393888,12.014837,17.259928,16.181747,5.39,279.680939,45.367965999999996,14.946627,25.683216,16.75,81.08934,11.373066,1.56,151.079437,29.018859999999997,28.410463,4.048058999999999,35.059082000000004,23.09304,31.678555,49.71278,13.690644,30.383738,42.699139,1.29,41.36697,9.564302,11.654428,12.691011,28.474237,10.232794,47.996834,9.99,76.397308,148.29501299999998,18.51897,45.810139,12.29781,18.586201000000003,46.009975,20.668917,7.167161,20.721573,16.762017999999998,137.753326,37.005978000000006,14.552285999999999,16.716829,16.103695000000002,29.270578000000004,38.003651,51.038456,18.973876999999998,24.097701999999998,35.306992,40.066296,5.839766,11.292691,28.222345,53.776016000000006,22.798513,27.02,26.183897,9.973054,41.766403000000004,58.439266,34.560340999999994,16.463086999999998,15.769167000000001,80.699997,52.221641999999996,29.093184,20.771759,60.30341,15.902020000000002,20.33408,34.925484000000004,31.013439,18.464491,7.161998,23.139891,24.352552,31.241274,34.375698,25.662155,6.725097,20.985992,75.319229,26.713808,72.903938,28.992078999999997,20.275839,29.483175,20.711302,9.13911,41.824184,24.75626,65.242981,14.17,20.655170000000002,22.16,60.521664,42.718918,13.618015,26.757519,21.612473,12.06209,20.595316,38.3713,57.682209,5.5,34.834118,17.41,39.413821999999996,14.546288,22.170898,23.004726,43.249179999999996,57.722153000000006,9.122857000000002,38.540001000000004,6.801753999999999,18.949173000000002,7.735411999999999,46.625362,4.336631,52.004765,16.902555,59.903362,31.169268,8.326214,30.693314,29.245987,38.317402,13.009378,12.4449,,25.76,17.43,25.610386,33.995647,26.463533,75.510002,66.43811,10.78,22.011592999999998,8.94125,12.284595,29.872114,29.729681,459.17999299999997,24.863135999999997,23.982117000000002,51.778164000000004,6.884562,14.754304999999999,17.886812,50.049461,13.900991000000001,66.566574,4.867323000000001,16.769344,20.479078,55.315166000000005,42.422672,30.485153000000004,35.245028999999995,35.76342,19.723246,86.806656,37.382214000000005,99.491112,,18.870001000000002,80.772148,83.16424599999999,43.77813,16.01,28.421716999999997,40.617447,30.347219,3.315865,21.240747,44.93,126.197929,58.237228,76.49144,20.051624,62.771713,21.752996,21.0,36.564888,2.38,0.045,18.516603,31.868069000000002,21.925017999999998,10.076462,14.517395,31.280001000000002,44.078014,78.120399,1.697487,63.052794999999996,8.49,57.263348,4.013537,43.167114,16.959999,34.971607,31.900793,88.29639399999999,77.07,42.148071,14.74044,32.229778,11.074821,17.444933,52.434734,35.029999,41.496596999999994,11.064983999999999,22.377016,19.848226999999998,32.740219,49.48,26.302694,11.187795,42.423378,16.68,61.507729000000005,27.167025,54.601551,24.548385999999997,42.965626,,40.831734000000004,45.937061,31.66,17.904369,17.381435,27.240362,23.622139,17.081127,39.571301,18.231998,39.179165000000005,55.397591000000006,25.190001000000002,20.776139999999998,61.248966,19.665876,17.022635,49.869305,24.073857999999998,36.044823,15.394681,28.630825,41.946674,31.48,43.47023,26.562355,72.550003,21.879419,25.794224,19.736013,5.728664,40.090485,9.888086999999999,24.785393,17.733245999999998,48.423111,,55.695976,13.462113,12.514144,28.921898,85.00683599999999,21.010731,20.077993,16.553658,25.724335,60.752266000000006,31.682178000000004,17.360443,20.964418,33.065369,14.108493, +2011-11-28,23.682514,21.414061,36.373837,,33.153453999999996,21.336458,47.881512,26.620001000000002,27.671179,24.599298,36.71386,31.6,24.640135,10.4122,29.620476,9.753308,36.20303,34.835407000000004,64.327667,19.461451999999998,16.69294,32.650715000000005,27.66,22.352804000000003,67.470001,9.187337,5.3,48.711242999999996,36.919346000000004,50.755565999999995,194.149994,35.23,38.60775,41.577553,82.876953,72.386421,62.098372999999995,19.912126999999998,14.3,41.153717,11.436436,98.602333,14.656632,21.05574,42.051922,319.51001,55.527545999999994,4.923856,21.271637,57.900551,18.252330999999998,22.267805,63.97425500000001,27.325105999999998,18.43881,35.727654,111.050003,16.074973999999997,9.514638,134.960739,15.881998000000001,23.969339,25.909941,75.480003,5.43,29.697325,73.493202,24.223841,16.416023000000003,15.704057,36.06419,4.12,76.031502,52.125408,15.34,22.720695000000003,15.342920000000001,34.962303000000006,26.364012,31.025,29.325001,20.587965,20.820198,56.596825,41.735424,7.829049,22.429117,38.369735999999996,2.45,56.539696,53.902287,21.313568,9.425649,32.681301,309.549988,77.78555300000001,16.155199,14.571117000000001,29.819843,37.892105,19.578354,48.225235,40.762775,66.606461,26.603909,27.795,14.936842,18.021532,26.338913,21.954195000000002,32.058109,54.459309,33.550827000000005,75.535164,39.120388,6.956900999999999,48.609688,65.576431,7.7588490000000006,20.747849,37.263088,49.810253,10.556427000000001,23.172174,30.848757,20.556974,35.409237,18.510738,38.595001,18.321238,60.429607,14.570576999999998,48.412796,37.458121999999996,30.013809000000002,32.65744,18.793962,39.684673,45.664642,37.23,55.722111,22.09,12.483165,51.445313,9.77,44.69202,32.183547999999995,31.915855,51.930915999999996,31.911444,40.317837,45.249168,37.124775,55.583687,43.099998,40.886471,8.58,35.025421,50.020679,31.93,32.819202000000004,37.388897,37.142746,21.49,7.690824,34.038624,,29.966564,75.708862,31.991081,104.660004,6.322944000000001,20.868885000000002,27.879998999999998,9.715249,20.301458,22.945843,47.837978,28.35247,2.32,36.99015,87.260002,44.560001,40.053627,52.593903000000005,7.960942999999999,55.52170600000001,11.887314,20.269023999999998,18.676437,31.615608,12.729699,17.599354,16.821192,6.07,292.19455,46.523525,15.260496,26.15181,15.24,82.94413,12.297784,1.66,155.887405,29.90403,29.200788,4.1509730000000005,35.689705,23.579344,32.399506,51.917984000000004,14.558485999999998,30.994909000000003,44.888847,1.36,44.075802,9.993739,12.083077000000001,12.761787,29.321795,10.544328,48.222256,10.46,79.48571,152.608322,19.134204999999998,47.256687,12.471233,19.183115,47.550796999999996,21.139936,7.491005,21.893694,17.213776,141.65333600000002,37.979359,15.324185,17.345762,16.775743,29.745077000000002,39.31617,51.954762,19.933388,24.673065,36.212509000000004,39.959454,5.971094,11.57654,29.188133,54.543220999999996,22.641277,28.24,26.357813,10.20708,42.145294,61.500328,35.360477,16.985601000000003,16.104886999999998,82.860001,53.31081,29.657384999999998,21.956936,62.391098,16.752298,20.943737,35.885078,31.709309,19.579191,7.515325,24.15756,25.501959,32.418896000000004,35.704731,26.91217,7.1324369999999995,21.400795000000002,76.676781,27.350651,74.71843,29.560377000000003,20.612585,30.428595,21.624056,9.671486,41.965247999999995,25.112782,66.605598,14.913332999999998,20.920465,23.26,62.112719999999996,44.148663,14.044235,27.645135999999997,22.769344,12.553306,21.078415,39.688404,58.670559,5.62,36.983067,18.27,41.814312,15.110660999999999,22.785002,24.004005,44.055415999999994,59.052746,9.992857,41.189999,6.852727000000001,19.920986,7.701442,47.847297999999995,4.59896,53.044532999999994,17.173571,62.114449,32.50705,8.272297,31.130784999999996,30.216188,39.007740000000005,13.741389999999999,12.901591999999999,,26.950001,18.17,26.27923,34.836613,27.50403,75.730003,69.45768699999999,10.52,22.454567,9.016895,12.51825,30.865709000000003,30.40082,472.5,25.765960999999997,24.274117,52.192463000000004,7.084337,15.266109,18.604626,51.066864,14.193562,70.455116,5.147055,17.363802,21.250795,56.695904000000006,43.442809999999994,31.375818,35.814396,37.158854999999996,20.075323,92.204796,39.088589,102.411568,,19.790001,83.95948,87.619461,45.533974,17.120001000000002,30.208567,41.877502,31.491667,3.3967389999999997,22.176661,47.48,132.144104,61.83189,79.54414399999999,20.539829,65.699089,22.41856,21.0,37.260222999999996,2.45,0.09,18.974524,32.241425,22.692575,10.572332000000001,14.989139000000002,32.5,43.6478,78.111069,1.7168869999999998,63.924824,8.91,59.722286,4.100569,44.28112,17.52,35.9991,32.088577,89.981415,77.949997,42.545708000000005,15.025792000000001,32.825634,11.681163,17.862135000000002,54.872349,36.450001,42.809311,11.599107,22.988722,20.239258,33.661255,51.099998,26.975328,11.599673,42.771309,17.440001000000002,65.15392299999999,27.694178000000004,56.412518000000006,25.334078,44.106987,,43.473735999999995,46.633724,32.560001,18.257803,17.863998000000002,28.245179999999998,24.395664,18.283610999999997,40.803661,18.813313,41.084736,56.881306,26.040001,21.372704000000002,63.059525,20.648951999999998,17.722197,51.421417,25.637589000000002,37.041012,16.125223000000002,29.068756,42.723568,32.290001000000004,44.23317,27.238626,75.160004,23.244698,25.866968,20.273285,6.0306690000000005,41.72718,10.048005999999999,25.149279,18.372126,48.729519,,57.318939,13.78421,12.756668,30.108664,91.02771,22.793863,20.213434,16.991127,26.297508,62.347103000000004,32.667412,17.612705,21.411051,34.206848,14.433926000000001, +2011-11-29,23.588217,21.074514,36.091457,,33.098865999999994,21.276297,48.123978,26.07,27.948727,24.735485,36.61623,31.49,25.158792000000002,10.319989,29.988865000000004,9.949741,36.999931,34.955112,65.754349,19.703901000000002,16.602928,32.738605,27.74,22.556010999999998,65.970001,9.054828,5.32,48.920383,36.790649,51.823639,188.389999,35.299999,38.615978000000005,41.363564000000004,84.78310400000001,73.332199,61.949238,19.842485,13.9,40.805099,11.370604,98.098686,14.772460999999998,21.38553,41.631485,323.429993,55.75823199999999,4.764417,21.440839999999998,58.08544200000001,18.118554999999997,23.419437,63.778751,27.232283000000002,18.465265,37.010658,110.410004,16.066092,9.47587,135.97401399999998,15.928847,24.011631,26.234753,75.129997,5.55,29.250505,73.224609,24.407574,16.432146,15.846176000000002,35.423283000000005,4.07,75.250237,51.960125,15.13,22.934952,15.367761999999999,35.221981,26.613122999999998,30.615,29.094998999999998,20.266541,21.194532000000002,56.364833999999995,41.934826,7.65044,22.32583,38.986916,2.4,56.692409999999995,54.244445999999996,21.502178,9.425649,31.945358000000002,312.97000099999997,76.082771,16.461838,14.763147,29.931612,37.593379999999996,20.329475,48.170871999999996,41.289967,67.64323399999999,26.85568,27.647499,14.663151999999998,18.021532,26.576773,21.966279999999998,32.102711,52.80299399999999,33.820087,76.812866,39.698101,7.303342,45.283611,65.010666,7.948491000000001,20.371592,38.447418,50.183223999999996,10.584555,23.312397,30.785379,20.567194,35.34502,18.464548,39.860001000000004,18.511817999999998,60.510475,15.188377,47.937435,38.171135,29.904515999999997,32.912811,18.34321,40.221596000000005,46.167198,37.084998999999996,56.702118000000006,21.690001000000002,12.100168,51.547534999999996,10.28,45.269897,32.673695,31.982843,51.371189,32.321678000000006,40.285022999999995,46.498859,36.991917,57.27071,43.200001,41.186001,8.7,35.058506,50.594009,31.764999,33.011390999999996,37.535297,37.749378,21.639999,7.683134,34.294876,,30.416807000000002,75.373154,32.357773,103.410004,6.568583,20.482422,27.74,9.595519,20.116659,23.294342,47.582122999999996,28.477047,2.23,37.289181,86.379997,43.810001,40.778877,52.402302,7.802026,55.374352,11.983698,19.629020999999998,18.427734,32.075485,11.360266000000001,17.234468,17.114588,6.14,289.581543,46.72448,15.243526000000001,26.479078,16.01,81.458214,12.211985,1.58,156.56163,30.688812,28.926253999999997,4.168126999999999,35.550385,23.521753,34.106583,52.512741000000005,14.603035,30.418674,44.801952,1.27,43.113029,10.133113,12.277184,12.947575,29.013588000000002,10.544328,48.759789000000005,10.53,80.73236800000001,151.54466200000002,19.10491,46.697590000000005,12.546631,19.281244,47.494774,21.29162,7.585394,21.964729000000002,17.383921,140.87333700000002,37.709934000000004,15.41356,17.382223,16.703093,29.923014000000002,39.306297,52.296295,19.613546,24.165392,35.787804,40.083832,6.0936699999999995,11.423108000000001,29.040584999999997,54.605858,23.223035999999997,28.48,27.162134000000002,10.058563000000001,42.451614,62.44935600000001,35.379757,17.186563,16.325506,83.489998,53.401562,29.551088,21.867826,61.994068000000006,16.725153,21.786507,35.932575,31.685589,19.525254999999998,7.572619,24.521015,25.659071,32.277229,35.630062,26.921362,7.188346000000001,21.631242999999998,77.006355,27.267939000000002,75.340767,29.303728000000003,20.872533999999998,30.559905999999998,21.445954999999998,9.385580000000001,42.176842,24.956260999999998,66.19426,14.851666,21.185764000000002,23.18,62.702637,43.420792,13.997815,27.822659,23.242615,12.107572,21.052985999999997,39.732296000000005,58.834109999999995,5.64,37.307171000000004,18.49,42.061218,15.156176,22.586320999999998,24.188269000000002,44.754715000000004,59.098,9.652857000000001,42.259997999999996,7.040692999999999,19.912592,7.667472,48.117855,4.508785,54.527618000000004,17.173571,62.046409999999995,32.425148,8.349319,30.964546000000002,30.281963,39.365673,13.815517000000002,13.217767000000002,,27.299999,18.1,26.542803000000003,35.184902,27.384327000000003,75.91999799999999,70.653244,9.85,22.607597,8.918556,12.659858,30.705444,30.368856,463.0,25.429609,24.550743,52.747604,7.0459190000000005,15.514009,18.66305,51.304798,14.138207999999999,69.478516,5.277595,17.162453,21.169558,57.758625,43.944241,31.596272999999997,36.454918,37.424434999999995,20.178875,94.724556,39.005356,102.997292,,19.440001000000002,83.622612,89.084595,44.833328,17.190001000000002,30.336903000000003,42.520576,31.540155,3.226004,22.025126999999998,47.150002,127.889053,61.73616,79.76564,20.983442,67.36908000000001,22.587057,21.0,37.048233,2.5,0.09,19.137753,32.739243,22.719664,10.35714,14.882328,30.75,43.383633,78.699493,1.6683880000000002,64.00251800000001,8.64,60.986526,4.047011,44.51469,17.57,35.888011999999996,32.494178999999995,90.459595,77.440002,42.794228000000004,15.151017000000001,32.58551,12.112173,17.988267999999998,54.88105,36.900002,42.499359000000005,11.259867999999999,22.972193,20.318913000000002,34.321616999999996,50.700001,27.309229,11.570938,43.276657,17.440001000000002,59.489909999999995,28.02249,56.605923,25.414509,44.580948,,43.794731,46.504711,31.75,18.341679,17.901121,28.304533000000003,24.344658,18.372314000000003,41.573887,18.804502,41.376625,57.02301800000001,26.1,21.277601,62.921574,20.523031,17.240274,51.728333,25.597538,36.919734999999996,16.277424,29.672121,42.166084000000005,32.360001000000004,44.136715,27.52416,75.18,24.076114999999998,26.149889,20.214520999999998,5.832479,40.691189,10.216804,25.157547,18.569155,49.5126,,56.998238,13.80899,12.869843,30.055912,87.4851,22.331564,20.484329000000002,17.026117000000003,26.477161,63.24319499999999,32.638447,17.452181,21.210526,34.426373,14.357351999999999, +2011-11-30,25.258656,22.681707,36.961826,,33.799423,21.877892000000003,50.167767,27.42,29.541929,25.637745000000002,38.36594,34.07,26.172888,10.688833,31.101885,10.316986,38.751236,37.144081,63.145275,21.736767,17.822174,34.487583,28.91,23.669233,68.660004,9.523029,5.69,50.462757,39.390353999999995,52.954521,192.28999299999998,36.110001000000004,39.413967,42.768414,90.693138,77.6408,65.73226899999999,21.044918,15.8,44.890079,11.680966,103.08577,15.146671,22.163496,43.907291,328.380005,58.688824,5.112116,22.412661,58.883396,19.372726,22.772171,65.564941,29.245404999999998,19.196468,37.563194,114.949997,17.292372,9.658632,145.270859,16.448881,24.941988000000002,27.250826,78.760002,5.9,31.004883000000003,77.63632199999999,26.5737,17.093306,16.317749,36.774384000000005,4.13,81.350708,54.722641,16.809998999999998,24.257769,16.224976,36.632942,27.568045,31.540001,30.49,19.708281,22.584927,58.865177,44.09837,7.948121,23.557318,39.769268,2.66,60.914463,54.211056000000006,22.651838,9.824342,33.234608,321.559998,82.842239,16.881453,15.285463,33.244934,40.426693,21.675158,49.72887,43.216904,69.093163,27.359223999999998,29.605,15.459337,18.919121,27.811840000000004,22.673315,33.376312,56.848225,34.861271,81.09558100000001,40.69376,7.602964999999999,45.97818,67.933739,8.377248,21.339108,39.06366,52.092518,11.203026,24.228872,32.460460999999995,21.4512,36.060532,19.249686999999998,40.744999,19.802528,62.765232,16.062801,49.297947,39.589946999999995,30.711599,33.842009999999995,18.781443,41.571796,47.6292,38.09,59.953483999999996,23.190001000000002,12.453704,52.987930000000006,10.29,46.402229,34.356857,32.912186,54.576977,34.582359000000004,42.869503,49.107113,38.593277,60.469196,45.650002,43.241141999999996,9.18,37.16021,52.388439,33.014998999999996,34.064621,39.813774,38.356021999999996,22.690001000000002,8.152277,35.57613,,33.018238000000004,79.68950699999999,33.278221,113.029999,7.005275999999999,21.650795000000002,28.83,10.339555,20.759058,24.633308,50.215645,30.4821,2.42,39.209476,89.589996,47.860001000000004,43.152428,54.797279,8.218231,57.255123,12.778862,20.45084,18.699904999999998,32.806332,11.429167999999999,18.066067,17.392942,6.59,297.75836200000003,48.985344,15.854289999999999,27.215439,17.5,87.924644,13.336897,1.7,165.79615800000002,33.671677,29.791459999999997,4.502606,36.789654,24.731117,34.334206,55.102226,15.823666000000001,32.103745,47.052475,1.41,46.474602000000004,10.528646,12.722009,13.319148,30.477536999999998,11.303201,50.008263,11.31,83.754662,157.457672,19.811291,48.153003999999996,12.863313,20.368774,49.717293,22.672735,8.048757,23.52755,17.818081,144.736664,39.491566,16.453588,18.476013000000002,17.422361,31.672726,40.993815999999995,53.912333999999994,21.363249,26.204556,36.284622,40.76379,6.382593,12.098214,30.918490999999996,55.952415,23.191593,28.76,27.588911,10.432103,43.370628,63.296017000000006,37.047534999999996,17.990425,17.658785,85.720001,54.705242000000005,30.949326,23.641136,63.322926,18.253849,21.526502999999998,38.735363,32.927067,21.053471,8.00234,26.386741999999998,26.734061999999998,33.799587,37.407082,28.14381,7.6515960000000005,22.130541,78.703705,28.872417,77.849251,31.815207,21.356985,31.890496999999996,23.360506,10.144707,42.935032,26.251902,69.45084399999999,15.366667000000001,21.746672,24.940001000000002,65.65229000000001,45.717033,14.090654,28.847443,24.50465,13.453869000000001,21.680172,40.979153000000004,62.819527,5.99,39.399757,19.530001000000002,44.987534000000004,16.330441,23.706158,24.471752,45.610313,62.347527,9.218572,45.799999,7.298746,20.187551000000003,7.7984990000000005,49.811108000000004,4.7465209999999995,57.905926,17.778848999999997,64.24047900000001,33.517196999999996,8.965504,32.924434999999995,32.419712,40.686676,14.482664999999999,13.43733,,28.559998999999998,19.530001000000002,27.399454,36.671463,28.866795,77.239998,75.795723,10.18,23.445210999999997,9.417817,13.190888000000001,32.50835,31.032003000000003,485.89001500000006,26.704190999999998,25.311472,53.461830000000006,7.161175,16.049801000000002,20.140401999999998,52.9786,14.913120999999999,73.491341,5.6971940000000005,18.140429,22.599277,59.13936999999999,46.866364000000004,33.536316,37.490821999999994,39.499577,20.724251000000002,94.879646,42.151756,107.30070500000001,,20.59,88.105637,94.227554,46.25996,18.15,32.232341999999996,45.431751,32.888279,3.69328,23.611721,50.080002,128.980087,65.304741,82.038322,20.910681,70.44381,23.126251,21.0,38.642429,2.7,0.05,19.71356,33.92934,24.444407,11.189832000000001,15.806306,27.08,45.534702,81.099899,1.745987,65.599777,9.52,65.229507,4.347415,46.086857,18.049999,36.859962,32.982426000000004,94.376137,81.019997,44.061642,16.215338,35.262446999999995,12.49205,18.890593,57.33461,38.049999,44.51403,11.801208,23.592167,20.985101999999998,35.268719,54.23,27.862789000000003,12.892783,43.657722,18.6,59.330616000000006,28.531157,57.942165,26.348679999999998,45.702961,,46.716568,48.379688,32.740002000000004,18.770398999999998,18.597122,29.525581,25.585697,19.150967,44.192646,19.8262,43.119597999999996,59.807049,26.98,22.410217000000003,66.042648,21.42215,18.071976,54.569489000000004,26.448057000000002,38.773525,16.947084,31.569815000000002,44.152813,33.580002,46.267693,28.350714,80.0,25.441391,26.820812,21.708779999999997,6.077858,42.710945,10.447792999999999,25.885313,19.273716,50.133965,,57.114853000000004,14.403634,13.573158,31.163557,95.761765,25.756306,20.946442,18.04104,27.982807,66.128731,34.879356,18.690575,21.784765,35.147636,15.400653, +2011-12-01,25.474197,22.206335,37.515965,,33.881306,21.865858,50.202393,27.139999,29.838526,25.72286,38.673832,34.27,26.087732,10.819467999999999,31.054863,10.342605,38.62151,36.802054999999996,61.396122,21.447695,17.797623,34.320609999999995,29.16,23.466023999999997,69.260002,9.514196,5.7,50.541183000000004,39.021423,52.595509,197.130005,35.990002000000004,39.389286,42.675369,89.817551,76.790565,64.86106099999999,21.003141,16.299999,44.612984000000004,11.671561,102.29312900000001,14.915014999999999,22.746969,43.678795,335.299988,60.645405000000004,5.196692,22.616571,58.494156000000004,19.280746,22.755356,65.884872,28.772581,19.136341,37.207333,116.480003,16.972469,8.080242,142.500214,16.411398000000002,24.671345000000002,27.400741999999997,77.809998,5.9,31.545771000000002,76.163033,26.099854999999998,17.093306,16.27899,36.69643,4.16,80.469711,53.990692,16.5,23.680198999999998,16.032413000000002,36.935905,27.435181,31.379998999999998,31.065001000000002,20.72048,22.549269,58.126251,43.46027,7.858816,23.040885999999997,39.165127000000005,2.81,62.055325,54.16935,22.579985,9.781005,33.330582,323.040009,82.833649,17.042847000000002,15.20865,32.662109,40.508156,20.98764,50.19989,43.483523999999996,70.543053,27.300476,29.594998999999998,15.409576000000001,18.93655,27.647160999999997,22.316778,33.495247,56.816371999999994,34.538132,80.314751,40.480911,7.977494999999999,45.234703,67.487976,8.319531,21.536196,38.601479,51.302155,11.221843,24.243889000000003,32.587227,21.042412,35.794518,19.221975,41.025002,19.248125,63.160492000000005,15.872712,49.445461,39.438702,30.804073,33.657596999999996,19.069426,41.556,47.286537,38.310001,59.623768000000005,23.33,12.491583,51.686928,10.45,46.472507,34.236622,32.761482,53.471359,33.962639,42.533112,48.534335999999996,37.852036,59.845116000000004,46.5,43.433807,8.9,36.895428,52.515011,33.415001000000004,33.864734999999996,38.615059,38.645546,21.280001000000002,8.144584,35.678631,,32.751434,78.682373,33.442856,111.07,6.859711999999999,22.118145000000002,28.725,10.219826,21.014256,24.440722,49.840092,30.135073,2.23,38.97118,88.58000200000001,47.549999,43.44088,54.03088399999999,8.520933,57.63649399999999,12.778862,21.534473000000002,18.615433,32.765274,11.601422999999999,17.786039000000002,17.573484,6.54,304.90191699999997,49.4459,15.956083,27.193122999999996,18.950001,86.612999,13.270166,1.68,165.263916,33.314838,29.450371,4.442572,36.503665999999996,24.36639,34.439251,54.434277,15.921676999999999,32.426788,47.069859,1.43,47.200771,10.630355999999999,12.988903,13.239523000000002,30.571707,11.319177999999999,50.103634,11.43,84.085205,158.672134,20.296322,47.744778000000004,12.735135000000001,20.376951000000002,49.418465000000005,22.209703,8.168886,23.747766,17.366322,145.196671,39.213454999999996,16.43734,18.594513,17.222565,31.850662,40.727367,53.687412,20.930526999999998,25.773027,37.743065,40.614525,6.321305000000001,11.960125999999999,31.676363000000002,55.819324,23.789068,29.18,27.424765,10.517612,40.605553,63.984508999999996,36.95113,18.054731,17.697151,86.099998,54.465961,30.777617,23.320332999999998,63.995445,18.280983,21.400988,39.561946999999996,32.444714000000005,20.981558,7.954594999999999,26.176745999999998,26.593481,34.378021000000004,36.294579,28.107046,7.531791,22.06909,78.68721,28.831059999999997,78.222626,31.888538,21.563755,32.214386,23.100782000000002,10.055978999999999,42.793972,26.408417,68.81665,15.346666,21.739092000000003,24.700001,65.428841,45.7257,14.326976,28.79096,24.294313,13.199164999999999,21.425911,40.750839,62.759251,5.89,38.99815,19.690001000000002,44.626328,16.111969000000002,23.570688,24.613491,45.725502,62.284164000000004,9.595715,45.919998,7.270074,20.296221,7.842173,50.038044,4.648148,57.687884999999994,17.769814999999998,63.594154,33.599117,8.865376,32.661957,32.452602,39.996346,14.658714999999999,13.367070000000002,,28.02,19.51,27.402753999999998,37.206619,29.161446,77.699997,74.209305,10.4,23.49353,9.463203,13.063441000000001,32.332066,30.77634,488.42999299999997,27.040537,25.088639999999998,53.536991,7.092021000000001,16.017817,20.232212,52.576542,14.699623999999998,73.704453,5.669219,18.169195000000002,22.339331,58.712738,46.226616,32.830845000000004,37.245693,38.959396000000005,20.558567,94.162453,41.585732,105.348297,,20.67,87.112289,93.43019100000001,46.200866999999995,17.559998999999998,31.590658,45.23188,32.316059,3.702265,23.522591000000002,50.540001000000004,130.307526,64.530098,81.537552,21.659422,70.168762,23.041998,21.0,38.404999,2.7,0.06,19.763433,33.781544,23.938720999999997,11.161762,15.815278,27.559998999999998,43.383633,80.32465400000001,1.8235860000000002,64.822731,9.47,64.831192,4.293409,46.311455,17.99,36.850712,33.0951,93.359024,80.529999,44.061642,16.090124,34.88002,12.711208000000001,18.599524,57.176888,37.900002,45.152161,11.721812,23.749226,20.88373,34.973293,53.990002000000004,27.484961,12.806576,43.202090999999996,18.719998999999998,58.719955000000006,28.928835,57.775139,26.336306,45.499844,,46.56842,47.338997,32.599998,18.947475,18.587839000000002,29.008340999999998,25.679192999999998,19.111549,43.966099,19.544353,42.919441,59.290264,27.4,22.220009,66.025398,21.596676000000002,18.002018,55.297314,26.326014,37.352856,16.832939,31.414112,43.945259,33.869999,45.329369,28.380771999999997,79.949997,25.598925,26.88549,21.524094,5.9551680000000005,42.65871,10.385603999999999,25.835693,19.351332,49.887127,,57.727118999999995,14.395375,13.540822,31.128395,94.490883,25.709135,20.866766000000002,17.962296,28.282228000000003,65.594368,34.898689000000005,18.782299,22.122019,35.304435999999995,15.218796, +2011-12-02,24.76022,22.432701,37.687141,,33.672039,21.717463000000002,50.557460999999996,27.110001,29.880899,25.52709,38.52364,33.970001,25.135569,10.888626,30.764848999999998,10.197419,38.000668,37.37495,61.425433999999996,21.615543,17.91218,34.355759,29.0,23.572048000000002,66.980003,9.5672,5.65,50.628315,39.450424,53.026329000000004,196.029999,36.18,40.310673,42.805622,87.984375,76.88608599999999,64.327362,20.924213,16.799999,44.639793,11.539892,102.392189,14.85265,22.806160000000002,44.080929,330.22000099999997,60.918822999999996,5.30006,22.325891,59.175343000000005,19.565029,23.200884,65.440529,28.555027000000003,18.947907999999998,33.976387,113.239998,17.141306,8.949741,143.870651,16.359869,24.645962,27.292467,77.440002,5.5,31.564589,76.293266,27.240941999999997,16.956238,16.337124,35.890972,4.05,80.029213,53.817535,16.51,23.810614,16.038628,37.827498999999996,27.759017999999998,30.605,30.495001000000002,19.839384,22.674044,58.40979,42.941818,7.829049,22.977331,39.199894,2.9,61.390575,54.419693,22.642857,10.123363000000001,33.771885,330.48999,82.32627099999999,16.776557999999998,15.078071,32.510406,41.042233,21.141779,49.221610999999996,43.962227,70.251465,27.308870000000002,29.91,15.384696,18.866835000000002,27.766098,21.869884,33.946213,56.362476,34.367592,80.20436099999999,39.858131,7.8745,46.359703,66.596489,8.385492999999999,21.688488,38.457046999999996,52.039229999999996,11.184216000000001,23.788157,33.148613,21.200817,36.500858,19.739239,40.875,19.45603,63.45694399999999,15.806175,49.314335,40.245327,30.846117,33.714344,19.219676999999997,40.813782,47.103790000000004,38.404999,59.88936999999999,23.0,12.457912,51.891388,10.4,45.76968,34.403090999999996,32.200531,53.698036,33.534946000000005,42.139286,48.548534000000004,37.935951,59.377026,46.610001000000004,42.88932,9.07,37.094009,51.852345,32.494999,33.311211,38.532707,38.742065000000004,21.25,8.382997999999999,35.533421000000004,,32.768108000000005,78.78785699999999,33.143524,112.41999799999999,6.877905999999999,22.38777,28.84,10.365212,21.639055,23.606158999999998,49.317959,30.256678000000004,2.33,38.574036,89.910004,47.77,43.828228,53.168716,9.012815,56.96044499999999,12.92344,20.538110999999997,18.488739000000002,32.814547999999995,11.386104,18.057581,17.468164,6.47,308.175629,49.839447,15.862772,27.609644,18.950001,89.199562,13.46083,1.7,165.17524699999998,33.470387,29.982807,4.4683,36.320335,24.116837,34.964508,54.580666,15.957312,33.003021000000004,47.035090999999994,1.44,47.576096,10.426938,12.155869000000001,12.823715,30.708685,11.431011,50.146988,11.83,84.160736,158.848022,20.087989999999998,47.620540999999996,12.810534,20.147993,49.231701,22.968126,8.186046000000001,23.605694,17.54233,144.616669,39.934810999999996,16.477970000000003,18.877071,17.247993,32.601948,41.497108000000004,52.87107099999999,21.259769,27.355290999999998,37.79916,40.730618,6.303795,11.960125999999999,31.488571000000004,55.373093000000004,24.370829,29.469998999999998,27.240101,10.513111,40.718414,63.137856000000006,36.874004,18.01454,17.658785,86.230003,54.65575,30.556843,23.409445,63.055523,18.145304,21.795473,40.132003999999995,32.144226,21.35013,7.906847999999999,26.491745,26.907713,34.145206,36.481243,28.419546,7.443933,21.854008,78.852005,28.657387,77.064133,32.035194,21.563755,30.297285,23.568289,10.046119000000001,42.996742,26.408417,68.353882,15.638333,21.534431,24.73,62.943966,44.373955,14.056895,28.629579999999997,24.338133,14.117920999999999,21.375055,41.093296,63.594207999999995,5.8,38.596539,19.5,44.502876,15.948123,23.390074,24.556797,45.873585,60.67298100000001,9.481428,45.599998,7.187241,20.509307999999997,7.876142999999999,49.741287,4.607158,57.380984999999995,17.498795,63.789761,33.253296,9.196575,33.484409,33.15147,40.115677000000005,14.566059,13.191419,,27.66,19.66,27.386274,37.334042,28.728679999999997,77.029999,73.511887,10.78,23.533801999999998,9.448072999999999,13.120088,32.324051000000004,30.384832,486.48001100000005,26.668784999999996,24.827372,53.695717,7.099703999999999,15.905856,20.282291,53.052429000000004,14.707532999999998,72.896553,5.7438139999999995,18.217136,22.583029,58.54206800000001,46.658885999999995,32.725025,36.771221000000004,38.203175,20.489532,95.906929,41.951977,105.389,,20.65,86.775406,92.543137,45.871646999999996,17.549999,31.324109999999997,45.927078,32.248160999999996,3.792127,24.075222,50.220001,131.57135,64.94787600000001,81.402748,21.692277999999998,69.284637,22.561783,21.0,38.455875,2.6,0.08,19.908518,33.555977,24.354098999999998,10.918505,15.985717999999999,29.09,44.198776,80.203232,1.804187,64.667328,9.49,64.952446,4.266407,46.338402,17.77,37.304283,32.869762,93.207245,79.66999799999999,43.837978,16.608875,35.55592,11.812656,18.502497,56.9841,37.689999,43.41098,11.620764999999999,24.079884,20.970623,35.199207,53.740002000000004,27.607971000000003,12.605426,43.806847,16.719998999999998,59.826202,28.780859000000003,58.214691,26.367237,45.016228000000005,,47.325626,46.650932,33.299999,18.78904,18.624962,29.177925,25.475191,18.776424,43.703316,19.42985,42.81937,59.240238,27.09,22.237299,65.990913,21.472960999999998,18.266298000000003,55.095627,26.425179999999997,36.928398,17.167768,31.783915999999998,43.885948,33.419998,44.934738,28.440882000000002,79.879997,27.515556,26.642981,21.885067000000003,5.9929190000000006,43.05048,10.447792999999999,25.827427,19.32745,49.444508,,60.049805000000006,14.494485000000001,13.556992000000001,31.515196000000003,94.054024,26.237471000000003,20.587902,18.154778,28.325004999999997,65.594368,34.164592999999996,18.851101,22.103785000000002,35.279346000000004,15.515513, +2011-12-05,24.962284,22.636429,38.00724,,33.308121,21.781631,51.37151,27.91,30.465639000000003,25.501551,39.116886,34.09,24.931787,11.219051,30.937281,10.316986,37.852413,37.990596999999994,61.816306999999995,21.979221,17.936729,34.821568,29.18,23.863611,65.099998,9.708544999999999,5.76,50.105472999999996,40.299824,53.071208999999996,196.240005,36.919998,41.330784,43.028912,88.38565799999999,78.080269,65.434021,21.27705,19.1,44.523594,11.699778,101.607811,15.146671,23.301205,44.583626,338.97000099999997,60.739399,5.44102,22.390970000000003,60.527977,19.815865,23.848156,66.124802,29.248306,19.464909,34.791149,111.790001,17.612268,8.977432,150.07591200000002,16.495731,25.051941,27.342434,78.110001,5.6,32.810992999999996,77.514236,28.846189000000003,17.34326,16.576147,35.518547,4.2,80.494652,54.455025,17.09,23.885141,16.336786,37.671684,28.365183000000002,30.655001000000002,30.905001000000002,19.847845,22.415577,59.715805,43.360572999999995,7.918353,23.303079999999998,39.299862,2.92,64.031601,54.319534,23.298525,10.032356,33.211933,336.209991,82.30905899999999,16.78462,15.200973999999999,32.654129,42.363827,21.014553,49.846615,44.125839,70.632141,27.392794,31.252501000000002,15.583741,19.197987,27.967367,22.202744,34.669739,58.138237,34.4035,81.09558100000001,39.810825,8.061767,47.690132,66.982231,8.492682,21.957245,39.07328,51.213356,11.861475,23.853270000000002,33.447407,21.277466,37.123290999999995,20.108719,41.740002000000004,19.551319,64.939171,16.072306,50.125721,41.419281,31.695246,33.856213000000004,19.520176,41.303333,47.286537,38.205002,60.76860799999999,22.73,12.920876,51.324505,9.94,45.996155,34.865505,32.887062,53.041157,33.971371000000005,42.771049,48.335518,37.558334,59.416039000000005,46.189999,43.417061,9.35,38.070384999999995,53.899929,32.619999,33.618728999999995,39.164085,39.872623,21.450001,8.544508,36.344875,,33.543537,79.804611,33.397949,115.660004,7.068960000000001,22.998922,28.799999,10.741508,22.070251000000003,24.266466,50.490452000000005,30.989294,2.31,39.433727000000005,89.089996,47.75,44.314479999999996,55.27628299999999,9.936043,56.89978000000001,13.116204000000002,21.389021,18.840681,33.019852,11.730617,18.320641000000002,17.814217000000003,6.71,310.803528,50.685184,16.151182000000002,27.706335,19.040001,91.556824,13.584760000000001,1.74,166.159897,33.872982,30.598431,4.562641999999999,36.379017,24.180827999999998,35.218376,55.596340000000005,16.482988,33.710251,47.530388,1.54,48.294102,10.592685000000001,12.042641,12.921031,31.170986,11.654678,50.701865999999995,11.95,82.045158,159.836319,19.894302,48.028759,13.195076,20.450546,50.949946999999995,23.207624,8.374825,24.28055,17.700735,145.476669,40.873421,16.827348999999998,19.25079,17.12085,33.135760999999995,42.089226000000004,52.77944599999999,21.974703,28.353714,38.568451,41.418861,6.487655,12.090541,32.655571,55.130398,24.300072,31.200001,27.211371999999997,10.657126,41.123492999999996,64.356674,37.548823999999996,18.384319,18.493282,86.339996,55.522114,30.589547999999997,23.71242,63.290527000000004,18.470943,21.831339,40.711566999999995,32.128403000000006,21.556887,8.088288,27.234806,27.403852,33.645271,37.026295000000005,28.787203,7.515817,22.360992,78.563622,28.872417,77.399239,32.575993,21.569662,31.496571999999997,24.42909,10.213719000000001,43.340571999999995,26.617113,69.356567,15.59,21.390413,24.57,62.89034300000001,44.55592,14.516879999999999,28.452051,25.004208,15.073064000000002,21.781876,41.119628999999996,65.02310899999999,5.73,39.026329,19.99,44.813796999999994,16.676344,23.660995,24.97493,46.490601,60.048409,10.017142999999999,44.029999,7.212727,20.583883,7.895556,50.116596,4.402214,59.068916,17.507826,64.419075,34.163345,9.21198,34.464352000000005,33.62014,41.351437,14.343677,13.410982,,28.27,20.27,27.639977000000002,38.005127,29.373234000000004,79.529999,75.274574,11.0,23.920391,9.561541,13.424545000000002,32.484314000000005,30.84025,484.01998899999995,26.898912,25.034848999999998,53.795963,7.0459190000000005,15.865878,20.991756,53.200111,14.921026999999999,73.535751,5.958275,18.370541,23.151674,58.852341,47.704964000000004,32.936668,36.842396,38.338207000000004,20.565472,98.378242,42.917542,104.52668,,20.99,88.381416,93.071381,45.998267999999996,17.639999,32.321194,46.596214,32.975567,3.8730010000000004,24.815039000000002,51.799999,136.517426,66.27085100000001,82.019051,21.903523999999997,69.382866,22.772406,21.0,38.252365000000005,2.65,0.05,20.040001,33.921558000000005,24.597916,11.442442999999999,16.201017,28.17,44.757298,79.95105699999999,1.755687,65.625687,9.75,66.805481,4.2900339999999995,46.625885,17.879998999999998,37.841171,33.260353,93.33627299999999,80.769997,44.161049,17.234947000000002,35.724888,12.112173,18.842081,58.447487,37.610001000000004,44.751049,11.923913,24.154276,21.108202,35.485946999999996,53.400002,28.17033,12.921519,44.171345,18.799999,60.08286999999999,29.326513000000002,59.823475,26.688940000000002,45.248356,,47.745384,47.020759999999996,34.419998,18.947475,18.801277,29.313593,25.696198000000003,19.003120000000003,43.887432000000004,19.65885,43.611626,59.973751,27.700001,22.427507000000002,66.07711,21.221123000000002,18.810402,56.279442,26.745552000000004,36.495274,17.350409,32.056404,44.158745,33.700001,45.267975,28.591162,80.050003,28.014409999999998,26.715730999999998,22.447519,6.162796,43.311646,10.589941,26.075525,19.458807,49.657314,,60.914738,14.700959,13.791426000000001,31.647057,93.43445600000001,26.897884,20.707413,18.338511999999998,28.538876000000002,66.136948,34.69585,19.172165,22.869444,35.806187,16.118525, +2011-12-06,24.9084,22.455336,37.808014,,33.153453999999996,21.873877,51.241608,27.959999,30.397834999999997,25.195129,39.15443,34.779999,25.323673,11.219051,31.148914,10.308444,38.315727,38.306973,60.966167000000006,22.436152,17.723978,35.085228,28.23,23.960794,65.050003,9.796885000000001,5.66,50.445328,40.274094,53.169949,191.990005,36.240002000000004,40.450523,42.973095,88.814301,77.898781,65.00235699999999,21.123846,18.799999,44.5951,11.643347,101.211479,15.173401,23.659685,44.382553,337.809998,60.551421999999995,5.431625,22.42568,60.216576,19.682087,23.646402,65.64492800000001,29.158382,19.539795,35.324954999999996,112.139999,17.674473000000003,8.73375,147.649994,16.448881,25.068853,27.583963,78.150002,5.59,32.98502,77.25376899999999,28.768831,17.319069,16.485708,35.535872999999995,4.71,79.754944,55.281441,16.58,24.434765,16.27467,37.671684,28.323675,31.105,30.530001000000002,20.697926000000002,22.887953,58.890944999999995,43.041523,7.9778899999999995,23.549377,39.352016,2.87,64.884987,54.745158999999994,23.253616,10.04969,33.17593,331.429993,83.160454,16.84111,15.116476,32.574287,41.349998,20.992531,49.466183,43.956173,71.328751,27.652959999999997,30.83,15.533982,19.023692999999998,27.921625,22.31369,34.635044,58.313427000000004,34.349647999999995,82.310211,39.684708,7.930681,47.631439,67.187965,8.698816,21.840784,38.158553999999995,51.239998,11.927319,24.043573000000002,33.347813,21.379663,36.835312,20.441246,41.349998,19.473354,64.058815,16.024786,50.224068,41.469691999999995,31.577557000000002,29.664076,19.883287,41.532307,47.24086,37.825001,61.382256000000005,23.15,13.005051,51.649757,10.22,46.08205,34.911739000000004,33.138245,51.912418,34.067387,42.639778,49.651482,37.453445,58.333626,46.48,43.006596,9.15,38.15313,53.564868999999995,32.59,33.611034000000004,38.907879,39.720963,21.790001,8.498361000000001,36.327801,,33.802013,79.296265,33.704777,114.32,6.759636,22.693344,28.875,10.536257,21.911852,24.174758999999998,50.050762,31.054546000000002,2.33,39.770138,86.66999799999999,46.110001000000004,44.108444,55.372063,9.845233,57.081782999999994,13.429448999999998,21.163567,18.676437,33.21693,11.954549,18.397011,17.558439,6.73,309.869598,50.350235,15.998496,27.550147999999997,19.24,92.785889,13.603826000000002,1.73,165.192932,32.546246000000004,30.889608000000003,4.511183,36.525669,24.315197,35.297169,55.285229,16.500807000000002,33.361,47.443489,1.57,48.759171,10.615283999999999,12.236744999999999,13.093548,30.999765000000004,11.534857,50.762547,11.97,81.752388,161.595139,20.065203,47.940028999999996,13.074438,20.728561,50.57642,22.856358,8.263275,23.918257,17.706608,146.649994,41.012489,16.794849,19.013798,17.168074,32.918278,42.049744,52.887730000000005,21.372654,28.116808000000002,37.95142,41.286186,6.417612,12.128903,32.964081,55.420055000000005,24.260765,31.33,27.363213000000002,10.675127,41.099178,63.072727,37.731978999999995,18.368238,18.483694,85.610001,55.299339,31.775184999999997,23.605486,63.12845600000001,18.805629999999997,22.20789,40.721053999999995,31.938629,21.422043,8.159463,27.218646999999997,27.246741999999998,33.506306,37.078568,28.474695,7.547766,22.368673,79.107422,28.864148999999998,77.226906,32.273518,21.569662,31.444044,24.406834,10.075696,43.552170000000004,26.677977000000002,70.384964,15.835,21.79973,24.719998999999998,64.64226500000001,46.089642,14.618157,28.565029,24.960394,15.082161,21.74798,41.110859000000005,64.635735,5.65,38.977013,19.809998999999998,44.982975,17.013154999999998,23.61585,24.953674,46.71273,61.103981000000005,9.734285,43.32,7.196799,20.509307999999997,7.90526,50.020573,4.435005,59.036598,17.498795,63.662193,33.926727,9.327515,34.919331,33.833908,41.888363,14.139825,13.446113,,28.379998999999998,20.450001,27.392857,37.682327,29.216702,79.540001,74.46221899999999,10.27,23.920391,9.538849,13.452867000000001,32.340084000000004,30.848236,479.10000599999995,26.775,25.088639999999998,54.004799,7.107386999999999,16.177759,21.25885,53.200111,14.913120999999999,74.45904499999999,6.0421949999999995,18.313007,23.046064,58.627396,47.523407,32.610386,36.889839,38.459751000000004,20.558567,97.719238,42.792694,105.039169,,20.879998999999998,88.92830699999999,94.08802800000001,46.285282,17.610001,31.946051,46.022678000000006,32.771893,3.73821,24.494156,50.549999,136.953857,67.254372,81.537552,21.826063,69.490944,22.873504999999998,21.0,38.701782,2.61,0.05,19.82691,33.921558000000005,24.254773999999998,11.433088,16.407343,27.809998999999998,45.278084,80.604874,1.736287,66.195511,9.73,66.372536,4.441924,46.706741,17.68,38.294746,33.590858000000004,93.237579,80.239998,44.38472,16.125896,35.813824,11.980677,18.80327,58.50883100000001,37.689999,44.24054,11.685722,24.063351,21.122685999999998,35.946467999999996,52.610001000000004,28.741467999999998,13.036462,44.453011,18.719998999999998,61.038669999999996,29.372753000000003,58.997101,27.060139000000003,45.635258,,47.605472999999996,47.605618,34.869999,18.994083,18.829119,29.440784000000004,25.857698000000003,18.559586,43.905628,19.438660000000002,42.881908,59.848724,27.16,22.660948,65.79261,21.068689000000003,18.631622,56.49866899999999,26.547224,37.08432,17.023184,32.990658,44.052009999999996,33.560001,46.004608000000005,28.79405,80.16999799999999,27.725596999999997,26.748068,22.371967,6.200548,42.719643,10.474444,26.141685,19.190117,50.031822,,59.36951800000001,14.742251999999999,13.807595000000001,31.506403000000002,90.289009,26.671463,20.787085,18.548498000000002,28.393440000000002,66.441109,34.821415,19.103369,22.632460000000002,35.956703000000005,15.620804000000001, +2011-12-07,24.692861999999998,22.410069,37.628139000000004,,33.289932,21.938047,50.696026,27.860001,30.338516,25.152567,39.476036,34.799999,25.174758999999998,11.188314,31.148914,10.282822,38.649307,38.324065999999995,60.565532999999995,22.809151,17.871271,35.577415,28.040001,24.093323,64.449997,9.938231,5.72,50.83746,41.363743,53.223774,195.320007,36.25,40.746689,43.010292,88.713989,77.010284,65.567459,21.035635,19.1,44.300121000000004,11.539892,103.003189,15.413962,23.745039000000002,44.930935,333.859985,60.32074,5.534994,22.279343,61.141037,19.966362,23.638002,65.86709599999999,29.216397999999998,19.505974,35.13765,111.760002,17.798878,8.689445,148.424606,16.430139999999998,25.085767999999998,27.925432,78.720001,5.59,32.881541999999996,78.035172,28.846189000000003,17.375509,16.466328,36.211433,4.53,78.86563100000001,55.320786,16.040001,24.724648000000002,16.361632999999998,37.290817,28.498039000000002,31.325001,30.120001000000002,20.719067000000003,22.754263,59.122929000000006,43.071438,8.007657,23.644718,39.638874,2.84,64.139404,54.661705000000005,23.945196,10.023689,33.750549,336.75,81.33728,16.865318,15.20865,32.095249,41.875027,19.938011,49.366535,43.877399,70.850853,27.602608,30.647499,15.749610999999998,18.753551,27.427597,22.276714000000002,34.575584,57.445454000000005,34.394515999999996,82.43639399999999,39.810825,8.01495,47.465111,67.642288,8.847233000000001,21.975161,38.004498,51.284405,11.936722999999999,23.708046,33.592278,21.354113,36.565895000000005,20.321173,41.080002,19.542658,64.193573,15.891718,49.511032,41.93063,31.720476,30.806091,19.925026000000003,41.287544,47.309395,37.709998999999996,60.905998,22.59,13.021886,51.473194,10.42,45.847763,34.578812,32.903816,52.62481700000001,34.180842999999996,42.647976,48.771023,38.047829,56.714859,45.990002000000004,41.842220000000005,9.18,37.722865999999996,53.706337,32.404999,33.54953,38.422901,40.272449,21.379998999999998,8.521433,35.533421000000004,,33.701958000000005,80.75421899999999,33.831978,114.510002,6.987080000000001,23.33145,28.834999,10.596121,21.999853,24.037189,49.382071999999994,30.698618,2.35,40.059810999999996,85.879997,47.990002000000004,42.765076,53.272842000000004,10.332547,56.908443000000005,13.445514999999999,21.163567,18.498123,33.307255,12.057901,18.617639999999998,17.821739,6.93,309.680817,50.071827,16.159670000000002,27.565022999999997,21.15,96.427246,13.622894,1.73,164.421219,30.560719,30.806425,4.545488,36.848316,24.615942,35.65609,54.727077,16.687912,33.622935999999996,46.870003000000004,1.61,48.620472,10.701925,12.592606,13.049314,30.742931,11.582786,50.459103000000006,11.92,81.99794,162.52484099999998,20.016375,48.330498,12.727592,20.982042,50.100173999999996,22.888292,8.271855,23.854324,17.466063000000002,146.62666299999998,41.290592,17.030485000000002,18.831495,17.294619,33.125873999999996,42.197777,53.687412,20.046272000000002,28.768321999999998,37.759098,41.319355,6.487655,12.366723,32.896999,55.839130000000004,23.914862,31.290001,27.404242,10.661627000000001,41.058681,62.198128000000004,37.741623,18.641556,18.80023,85.139999,55.307575,32.241276,23.70351,62.852951000000004,18.733261,22.593412,40.749561,31.88327,21.233263,8.197683,26.604815000000002,27.081362,33.781535999999996,37.474289,28.033511999999998,7.547766,22.299534,79.469971,29.037832,77.341789,32.337688,21.475136,31.855482000000002,24.473619,10.302448,43.613884000000006,27.025805,70.60778,15.961667000000002,21.852793,24.780001000000002,64.114914,46.124294,14.559079,28.734474,24.899046,15.773499,21.697124,41.066952,64.248405,6.06,39.054520000000004,20.030001000000002,43.931328,16.548906,23.110117000000002,24.124485,46.959538,61.613541000000005,10.28,43.169998,7.117153,20.432594,7.9343770000000005,49.348521999999996,4.369422,58.745872,17.643339,63.560177,34.327145,9.481563000000001,35.703533,33.850349,41.30883,14.056431,13.753503,,27.280001000000002,20.67,27.330259,37.80125,29.041742,79.019997,74.14653,10.47,23.864014,9.576672,13.438707999999998,31.867310999999997,30.648493,484.290009,26.589125,24.9042,54.22198100000001,7.1765419999999995,16.369684,21.308929,53.520095999999995,14.612644,72.71010600000001,6.01422,18.495184,23.427872,58.627396,48.379303,32.469291999999996,36.66843,38.113144,20.457727,96.459343,43.0424,105.85269199999999,,20.84,90.195755,92.014893,45.964496999999994,17.83,32.064514,46.100883,32.248160999999996,3.729225,24.40502,49.599998,135.790054,67.437172,81.104233,21.849535,66.838608,23.041998,21.0,39.049469,2.56,0.075,19.894918,34.137871000000004,24.200594,11.414375,16.793081,27.1,45.655464,80.54881999999999,1.7265869999999999,66.12645,9.54,65.021698,4.506054,46.491119,18.530001000000002,38.813109999999995,33.335468,94.345764,78.940002,43.929103999999995,16.286892,36.765427,11.922236999999999,18.735352,57.904205000000005,36.869999,44.003521,11.707375,24.270007999999997,21.289238,35.998604,52.279999,29.049003999999996,13.055621,44.892071,18.200001,61.472320999999994,29.155416,60.175114,26.948782,45.441803,27.450001,48.848282,48.437477,34.189999,18.928843,18.513599,29.576458000000002,26.070207999999997,18.510248,44.860275,19.667658,42.748482,61.107388,26.91,22.833866,65.740875,21.444246,17.862106,56.595127000000005,26.84321,38.149815000000004,16.787279,33.302063000000004,44.627266,33.360001000000004,46.618477,28.786539,79.150002,27.848125,26.62681,22.70775,6.360987000000001,43.215889000000004,10.554404,26.042445999999998,19.376665,50.113194,,58.94191,14.750513,13.953107000000001,31.383323999999998,90.590851,26.746940999999996,20.763187,18.574745,28.530323,66.65486899999999,34.850398999999996,19.172165,22.395466,36.383194,15.295370000000002, +2011-12-08,23.184078,21.436701,37.779971999999994,,33.007881,21.729495999999997,49.076588,27.379998999999998,29.440231,24.463104,39.052296000000005,33.919998,24.892601000000003,11.295892,30.796204,9.830173,37.296440000000004,36.494228,59.666512,21.550272,17.265739,34.338177,27.299999,23.483696,64.18,9.637874,5.47,50.889755,39.107227,52.203548,190.479996,35.709998999999996,40.277778999999995,42.610256,85.47625699999999,73.848091,64.515732,20.399599,18.6,42.208477,11.220121,100.699554,14.968475,23.130499,43.697071,329.670013,59.95335,5.253076,21.726093,60.304153,19.280746,23.049570000000003,64.847832,27.986479,19.34411,34.613209000000005,109.709999,16.936927999999998,8.318385000000001,142.576828,16.092827,24.569845,27.742205,76.940002,5.32,32.105469,76.34213299999999,26.834791,16.91592,16.388804999999998,35.761044,4.39,77.22831,54.053642,15.06,23.976549,15.988934,36.771442,27.759017999999998,30.645,29.655001000000002,20.008554,21.595606,57.782555,42.19405,7.858816,23.168009,39.356365000000004,2.75,60.824642000000004,54.19436999999999,23.118889000000003,9.73767,32.607983000000004,334.73999,79.023926,16.566744,14.916764,30.730001,40.481003,19.725151,48.080292,43.035126,69.465767,27.359223999999998,30.157498999999998,15.401282,18.335251,26.869529999999997,21.993168,33.371357,55.598026000000004,33.838035999999995,80.646011,39.527023,7.659146000000001,46.633602,65.90214499999999,8.789515,21.473485999999998,38.505188000000004,50.165465999999995,11.504031,22.991888,32.523849,20.975985,35.646175,20.034826000000002,41.25,18.511817999999998,63.259304,15.245403,47.51125,40.137302000000005,31.880211,30.557834999999997,19.749729000000002,40.632183000000005,46.806831,36.959998999999996,58.369011,21.49,13.059764,51.501072,9.78,45.582264,34.264378,32.234013,51.523842,33.238171,41.450108,47.634933000000004,37.439457,55.330154,45.189999,40.845371,8.69,36.349319,52.574569999999994,31.91,33.072891,37.398047999999996,38.659335999999996,20.35,8.267635,35.106331,,31.967665000000004,79.104431,33.233318,111.089996,6.859711999999999,22.639423,28.49,10.236933,21.832653,23.230148,47.376019,29.595245000000002,2.29,38.868384999999996,83.099998,45.169998,41.438194,51.193439,9.677719,55.599709,13.100141,20.639929000000002,18.174333999999998,33.044478999999995,11.644489,17.803010999999998,17.731462,6.54,306.034546,49.143786999999996,15.76946,27.706335,22.27,91.648537,13.279698000000002,1.65,162.584915,30.313667,30.298940999999996,4.37396,36.401005,24.302398999999998,34.93824,52.549328,15.324723,32.880798,45.940247,1.49,47.95142,10.419405000000001,12.592606,12.867949000000001,30.006678000000004,11.21533,50.883922999999996,11.31,80.62848699999999,160.45606999999998,19.627373000000002,47.354305,12.169628999999999,20.20524,49.082291,22.121885,7.945785000000001,22.937944,17.207914000000002,143.333328,40.256371,16.388588000000002,18.302828,16.855484,32.819427000000005,41.250397,53.12929499999999,18.860994,27.262218,37.999489000000004,40.888161,6.295041,11.990812,32.226321999999996,55.206573,23.230898,30.629998999999998,27.383726,10.585118,40.961459999999995,61.137466,36.469112,18.183357,18.243891,82.91999799999999,53.409817000000004,31.799716999999998,22.794579000000002,62.002171,17.765394,22.306517000000003,39.656963,31.487897999999998,20.235428,7.901497,26.346359000000003,26.700989,33.326716999999995,36.436443,27.050046999999996,7.220295,21.708054,79.85721600000001,28.657387,75.283325,31.9252,21.356985,30.866295,22.974628,9.730638,43.173072999999995,26.59972,68.953781,15.891666,21.625395,24.1,62.470242000000006,44.304626,14.356520000000002,28.395569000000002,23.978804,14.445395000000001,21.527608999999998,41.075741,61.941536,5.82,37.828552,19.370001000000002,42.600761,15.838883,22.450854999999997,23.146461,46.581103999999996,60.112103000000005,9.917143,41.41,6.961048,20.281307,7.851878999999999,48.615364,4.098896,57.364833999999995,16.812214,62.114449,33.76292,9.435346000000001,34.337784,32.543045,41.445187,13.611664000000001,13.340722,,26.889999,19.870001000000002,26.700964000000003,36.943287,28.305113000000002,78.91999799999999,71.373848,10.43,23.686829,9.236267999999999,13.176729000000002,31.041988,30.280973,479.459991,25.854469,24.484859,53.737483999999995,7.15349,16.145769,20.073624,52.896533999999996,14.414964000000001,70.597145,5.659895,17.862373,22.696764,57.836185,47.030621000000004,31.78146,35.972542,37.194862,20.206032,94.38535300000001,41.102959000000006,103.737587,,20.18,89.25819399999999,88.157684,45.643723,17.370001000000002,30.909481,44.988552,30.822456,3.594433,24.431757,48.810001,133.053345,66.21862,80.083435,21.666462,66.750198,22.57021,21.0,37.989487,2.44,0.075,19.432457,33.406341999999995,23.595573,10.92786,16.057485999999997,25.360001,44.032726000000004,79.895012,1.6489880000000001,65.746544,9.25,62.302742,4.3237879999999995,45.107616,18.139999,38.294746,33.05003,92.220512,77.230003,43.084148,15.472995000000001,35.404736,11.469308,18.735352,56.064021999999994,35.889998999999996,42.955162,11.324829,24.04682,20.898211,35.633652000000005,51.880001,28.266981,12.816157,44.295605,17.76,59.233261,28.836349,59.01467099999999,26.181642999999998,43.807140000000004,26.549999,46.905869,48.116856,30.889999,18.854279000000002,18.235197,28.770905,25.43269,17.70117,43.787426,18.822117000000002,41.851978,60.032101000000004,26.030001000000002,22.176773,64.119987,21.163677,17.139229,55.306084,26.305760999999997,37.292233,15.889320000000001,31.62821,43.381855,33.259997999999996,45.925682,28.410829999999997,75.559998,27.594328000000004,26.263058,21.985807,6.200548,42.519405,10.314531,25.281603,18.726763000000002,49.659233,,56.502598,14.618373000000002,13.589328,30.706438000000002,87.516853,25.105320000000003,20.436522,17.883553,27.914372999999998,65.660133,34.106640000000006,18.415369000000002,21.766541,36.057056,14.596644, +2011-12-09,23.797028,21.821524,38.066238,,33.089764,21.885912,50.843239000000004,28.040001,29.830053000000003,24.786556,39.710598,34.389998999999996,25.339351999999998,11.388103,31.141088,10.129092,37.908012,37.434807,60.116016,22.482773,17.928547000000002,35.111599,28.209999,23.792925,65.059998,9.894055999999999,5.54,51.055305,40.411373,52.898754000000004,193.029999,36.900002,41.519997,43.066128000000006,88.905525,76.666359,65.316284,20.877789,20.0,43.692299,11.511676,103.73806,14.772460999999998,24.376638,44.601906,329.820007,61.457088,5.37524,22.116882,61.520545999999996,19.891111,23.629589000000003,65.196526,28.987238,19.479397,34.875431,112.949997,17.416777,8.861130000000001,146.986053,16.359869,25.128057000000002,27.933761999999998,77.610001,5.34,32.524075,77.72584499999999,27.821152,17.262629,16.601979999999998,36.280708000000004,4.31,79.76326,54.596699,15.48,24.911673999999998,16.237404,37.42931,28.232328000000003,31.790001,30.355,19.956394,21.978853,58.805023,42.483189,8.007657,23.57321,39.317245,2.89,62.297874,54.269484999999996,23.801491,9.828675,33.071949,338.600006,81.79306,16.744274,15.231694000000001,31.839765999999997,41.70303,19.862164,48.859299,43.598656,68.339836,27.560640000000003,30.969998999999998,15.658387,18.579258,27.839289,22.017826,34.382309,56.744705,34.4394,82.223427,40.023678000000004,7.958769,46.868384999999996,67.153679,9.020385000000001,22.163286,38.93848,50.760459999999995,11.908505,23.497702,33.10334,21.415432,36.092090999999996,20.090242,41.275002,19.38673,64.42712399999999,15.625588,48.380005,41.196018,31.796139,30.650051,20.304825,41.20068,47.652046,37.305,60.960953,21.99,13.316498999999999,51.947136,11.0,46.261669,35.161438000000004,32.694503999999995,50.538513,33.604766999999995,42.286968,49.111847,38.040833,55.232639,45.990002000000004,41.917598999999996,8.91,36.696842,53.06600600000001,32.264998999999996,33.503409999999995,38.184986,39.293556,20.24,8.48298,35.917797,,33.126633,79.96901700000001,33.502716,114.739998,7.123547,23.115751,29.325001,10.698747000000001,22.167049,23.541961999999998,48.072189,30.701586,2.36,39.606594,86.360001,45.669998,42.740353000000006,51.094421000000004,10.157417,56.397079000000005,13.525835,21.032657999999998,18.305726999999997,33.192295,11.877033,17.947267999999998,18.20541,6.75,311.6828,49.624676,15.990017000000002,28.189812,23.48,93.05188000000001,13.870756,1.74,165.459076,31.182909000000002,30.5818,4.511183,37.207648999999996,24.8335,35.218376,53.50095699999999,15.583104999999998,33.736431,46.922138000000004,1.58,49.428222999999996,10.509808999999999,12.875675,13.084702,30.400485999999997,11.431011,51.412791999999996,11.57,82.026268,162.951965,20.001719,48.099762,12.637114,20.450546,49.745308,22.568956,8.220369,23.570173,17.554064,146.800003,40.960353999999995,16.884224,18.82239,17.228754000000002,33.195071999999996,41.970795,53.754051000000004,18.719887,28.074492,38.624538,41.302776,6.46139,12.30535,32.863479999999996,55.45959499999999,23.270208,31.15,27.728434000000004,10.774138,41.236916,61.760856999999994,37.192139000000005,18.569204,18.838593,83.43,54.589737,32.110439,23.275778,62.731407,18.127216,22.387204999999998,40.502537,31.938629,20.909643,8.063924,26.798658000000003,27.114439,34.058575,37.302559,27.500418,7.499841,22.06909,80.771805,28.789717,76.346046,32.466003,21.681913,31.444044,23.590549,9.888378,43.896008,27.008411,70.444946,16.190001000000002,21.814888,24.76,63.667988,43.767403,14.719439999999999,28.79096,24.82893,14.900228,21.781876,41.286457,62.845341000000005,5.89,38.434494,20.0,43.679844,16.366844,23.046898000000002,23.415773,47.288624,60.912891,10.127142999999998,41.880001,7.088482000000001,20.814013,7.822761,49.226326,4.230061,59.278877,17.101301,62.752254,34.591060999999996,9.828163,35.016251000000004,33.389912,41.939491,13.806251999999999,13.700807000000001,,27.25,20.209999,27.514771999999997,37.894698999999996,29.179866999999998,81.040001,72.706284,9.9,24.210339,9.455639,13.3325,32.131744,30.552630999999998,479.73999000000003,25.96954,24.62464,54.455891,7.4992529999999995,16.44165,20.474262,53.30676999999999,14.486127999999999,71.928841,5.893004,18.17878,23.314135,58.627396,48.336071000000004,32.39875,36.581432,37.784546,20.324892000000002,96.55624399999999,41.943649,105.893372,,20.889999,89.874527,90.858727,46.580738000000004,17.82,31.62027,46.074814,31.540155,3.702265,25.091356,49.700001,133.817093,67.428459,81.441238,21.964551999999998,66.92701,23.084122,21.0,38.625481,2.47,0.05,19.93119,33.807503000000004,24.146407999999997,11.199186,16.281755,25.540001,42.991158,80.660889,1.697487,66.843025,9.47,64.207741,4.414922,46.18568,18.280001000000002,39.072311,33.470669,94.345764,79.18,43.5149,15.401441,36.400799,11.805351,19.201073,56.791328,36.790001000000004,43.620644,11.685722,24.360937,21.021307,35.972542,52.77,29.013855,13.524972,44.320461,17.799999,60.074017000000005,29.247906,59.955330000000004,26.701315,44.145676,27.91,47.704231,48.541451,31.040001,19.133884,18.745601999999998,29.339035,25.44969,17.967573,44.46933,18.910192000000002,42.427414,60.390530000000005,26.34,22.730116,65.79261,21.470757,17.722197,56.489899,26.609531,38.219112,16.094782000000002,32.650043,44.140965,33.939999,46.828934000000004,28.876707,74.82,28.338221,26.731899,22.590227,6.530867,43.346474,10.412258,26.183039,19.045698,49.950455,,58.329651,15.014798,13.928857,31.70859,88.056999,25.92613,20.699453,17.988546,27.922934,66.868599,34.898689000000005,18.713503,22.194942,36.351836999999996,14.835934, +2011-12-12,22.719322000000002,21.165058,37.894089,,32.607566999999996,21.765593,50.4189,27.389999,29.118202,24.122635,39.173355,33.439999,24.994488,11.380424,30.819716999999997,10.009525,37.083317,36.673798,59.783779,21.718119,17.519407,34.276661,27.379998999999998,23.262814000000002,65.110001,9.293347,5.3,49.8092,39.184444,52.501503,189.520004,36.779999,40.623283,42.172981,85.676903,74.418777,63.723006999999996,20.259905,21.9,41.457619,11.398816,101.616051,14.727912,23.949883,43.770191,330.890015,60.577068000000004,5.121512999999999,21.849035,60.780983,19.489784,23.59597,64.838882,28.105408,19.015551000000002,35.015907,110.389999,16.89249,8.910973,144.262222,16.074081,24.671345000000002,27.633940000000003,76.269997,5.29,32.025517,75.983963,26.322271,17.020739000000003,16.440487,35.631142,4.24,77.49427,53.841152,15.22,24.546976,15.951665,37.28215,28.174196000000002,31.83,29.469998999999998,19.644835999999998,21.141054,58.134834,42.213993,7.948121,23.430206,39.208599,2.79,60.29463199999999,54.236103,23.172775,10.084358,32.465321,340.22000099999997,79.436714,16.631306,14.932128,30.330807,40.870251,18.993595000000003,48.596603,42.707893,68.161652,27.250126,29.0175,15.368110999999999,18.213251,27.500785999999998,21.999325,33.420918,54.785793000000005,34.241943,81.29278599999999,39.661049,7.958769,45.890133,65.979301,8.806005,21.688488,39.785804999999996,49.668175,11.908505,22.876703,33.18483,21.211037,35.432503000000004,19.868563,41.465,18.892963,64.121719,14.846210999999998,47.109657,40.20932,31.76251,31.033083,20.037714,41.003288,47.080952,36.639998999999996,58.826954,21.68,13.101851,51.398853,10.29,45.933681,34.55106,32.627522,50.219326,32.374046,41.335228,47.833755,37.544342,54.315993999999996,45.299999,41.038044,8.68,35.919056,52.730942000000006,33.924999,33.103638000000004,37.617657,39.197047999999995,20.799999,8.344545,35.046539,,32.134426,78.422302,33.046238,112.360001,6.923396,22.837137,28.795,10.459287,22.070251000000003,22.945843,46.725654999999996,29.960071999999997,2.31,38.891746999999995,84.190002,44.360001000000004,41.009640000000005,50.797363,10.096504,55.478367000000006,13.220619000000001,20.790987,18.305726999999997,32.921303,11.610038000000001,17.650267000000003,18.589075,6.43,310.674377,49.565624,15.939113,28.234426000000003,22.25,89.914986,13.622894,1.7,163.08168,29.79212,30.257343,4.4082669999999995,36.965652,24.487965,35.060806,51.561115,14.718863,33.247509,45.957638,1.66,47.363953,10.343351,12.819063,12.845835000000001,30.220707,11.255274,51.196049,11.29,81.73349,160.95863300000002,19.456476000000002,46.892826,12.463695,19.624676,49.343761,22.193741,8.117403,22.913822,17.307648,144.570007,40.638771000000006,16.266707999999998,18.485128,16.870127,32.799656,41.161575,52.90438100000001,18.654035999999998,27.109913,38.800838,40.722328000000005,6.321305000000001,11.990812,31.917818,55.27771800000001,23.183730999999998,30.99,27.449389,10.765139,41.585285,60.895565000000005,36.401623,18.5049,18.733076,82.339996,53.781124,31.881487,22.55176,62.301987,17.331207,22.136171,39.998989,31.740932,20.460167000000002,8.054364999999999,26.071753,26.808481,33.504494,36.667904,27.261442,7.316141,21.930819,81.142555,28.673925,76.183289,31.586059999999996,21.516489,31.032625,23.056252,9.750356,43.287682000000004,26.591023999999997,69.065201,15.951667,21.883110000000002,24.190001000000002,61.710487,43.325478000000004,14.597062,28.573092,23.943748,13.990566000000001,21.620846,40.987934,61.84684,5.82,37.356499,20.1,42.189246999999995,15.784270999999999,22.441824,22.586584,46.885494,59.39323,10.751429,40.290001000000004,6.96742,20.658464000000002,7.842173,48.859753000000005,4.066104,57.138702,16.52313,62.14846,33.79023,9.959105000000001,34.584496,32.756817,41.581554,13.463410000000001,13.516375,,27.24,19.23,27.129288,37.181137,28.839170000000003,80.93,70.688354,9.93,23.968719,9.523719999999999,13.35374,30.993914,30.440766999999997,475.39001500000006,25.58008,24.399433,54.013149,7.722081,16.305704000000002,19.823229,52.765243999999996,14.320077,70.739204,5.79976,17.747320000000002,22.388071,58.293845999999995,47.220825,31.869647999999998,36.549812,37.145336,20.164078,95.344803,40.470348,104.238014,,20.68,88.841507,87.918465,46.243069,17.6,30.336903000000003,45.709824,30.570292,3.594433,24.61894,48.990002000000004,132.016861,65.696396,79.881203,21.945766,63.773689000000005,22.949326,21.0,38.006446999999994,2.37,0.06,19.949324,33.634457,23.938720999999997,10.965286,15.833219,25.99,42.726994,79.325272,1.7168869999999998,66.031441,9.42,62.276741,4.327163,45.619694,17.870001000000002,39.238921999999995,33.207767,92.410271,78.989998,43.034458,15.061569,35.635952,11.951458,18.968212,56.81761899999999,35.59,42.909584,11.433096,24.154276,21.006829999999997,35.816139,51.240002000000004,28.091241999999998,13.141827,44.295605,17.92,59.88815699999999,29.081434,58.452049,26.602328999999997,43.652378000000006,27.450001,46.529213,48.376812,30.41,18.733122,18.411516,29.033772999999997,24.761175,17.799835,43.823792,18.460997,41.947895,59.882076,26.459999,22.513966,64.214836,21.41111,17.100363,56.779274,26.373913,37.430836,15.752341,37.661896,42.901478000000004,33.700001,45.601219,28.816582,73.540001,27.953152000000003,26.432812,22.069751999999998,6.559178,43.015640000000005,10.332299,26.224386,18.859154,49.753464,19.25,57.280067,14.519263,13.516573000000001,31.269051,86.611351,24.605291,20.643677,17.446089,27.597837,65.808113,34.473679,18.323635,21.802996,36.979019,14.596644, +2011-12-13,22.32865,20.463335,37.60107,,32.625755,21.797682000000002,50.167767,26.99,28.736853000000004,23.697041,38.923649,32.700001,25.221783,11.249788,30.929440999999997,9.966823,36.703410999999996,36.118010999999996,59.187706000000006,21.289165,17.134813,33.986626,26.5,22.971262,63.82,9.275678,5.18,50.044491,38.669643,52.483429,180.509995,35.790001000000004,39.627860999999996,41.410088,84.208527,73.156311,63.471869999999996,19.776754,21.299999,39.607327000000005,11.267147,101.327087,14.380425,23.420694,43.313202000000004,326.100006,60.577068000000004,4.999351,21.647057,59.486731999999996,19.339277,19.947716,64.19515200000001,27.826940999999998,18.713566,34.416546000000004,110.089996,16.625914,8.501145,142.789642,16.031918,24.544472,27.925432,75.860001,5.33,30.087711,75.32466099999999,26.012829,16.714351999999998,16.375885,35.483902,4.14,75.615913,52.857342,14.76,23.873684,15.603806,37.515869,27.999828000000004,31.98,28.83,18.992128,20.882586,57.309998,42.652683,8.007657,23.382534,38.982578000000004,2.68,57.70749300000001,53.977382999999996,22.595710999999998,10.04969,32.130691999999996,329.51001,76.744987,16.711994,14.747782,29.604275,40.372375,18.619247,48.596603,42.326141,67.740463,27.099062,28.3325,15.318347,17.803669,27.445894,21.857557,33.158264,52.850773,33.829063,81.726563,39.795066999999996,7.4812449999999995,45.205345,64.479179,8.682325,21.392857,39.910976,49.375118,11.334716,22.716442,32.895084000000004,21.062851000000002,33.546611999999996,19.683821,40.740002000000004,18.48583,63.771361999999996,14.580082,46.691662,39.993256,31.661625,30.806091,19.115335,41.050674,47.674904,36.380001,58.202496,20.860001,12.979797999999999,50.804103999999995,3.57,46.183563,34.449333,32.861942,49.784485,32.057598,40.875759,46.626667,37.558334,53.399345,44.400002,40.317634999999996,8.58,35.68737,52.872420999999996,33.564999,33.295845,36.995419,38.507678999999996,20.559998999999998,8.059985000000001,34.482784,,31.500744,75.857224,33.293178999999995,109.940002,6.786929,22.675367,28.825001,10.185618,21.339853,22.945843,45.800491,29.378727,2.27,38.396491999999995,82.050003,42.57,40.572842,49.411064,9.890918,55.036345999999995,13.188491,20.366229999999998,18.108639,32.674938,11.317203999999998,17.064756,18.107609,6.29,310.793579,48.924438,15.591320000000001,28.850845,23.32,87.172501,12.793507,1.67,160.225281,29.151621000000002,28.959532,4.33108,36.928982,24.468767,34.588078,51.487911,14.362473999999999,31.972782000000002,45.453648,1.43,46.768337,10.139058,12.713923,12.788329,29.724166999999998,11.08752,50.953297,11.04,81.22348000000001,160.09596299999998,19.100025,46.457981,12.19225,19.264885,49.838688,21.770622,7.997269,22.06464,17.278313,144.796661,40.351971,15.697945,17.983807000000002,16.720085,31.514557,40.154987,52.77944599999999,17.863853,26.475316999999997,37.646896000000005,40.398941,6.251263,11.845051,31.408098,55.443775,22.955745999999998,30.43,27.281137,10.715633,40.799431,59.602272,36.044937,17.894573,17.956137,81.639999,53.814114000000004,32.421162,21.72942,62.172337,16.824657000000002,21.678919,38.174809,31.266478999999997,20.028669,7.796397,25.756756,25.47304,33.293335,36.190044,26.507748,7.180361,21.516016,80.74707,28.103256,75.60882600000001,30.715290000000003,21.433779,31.093895,22.633274,9.444733,42.926212,26.556244,68.05393199999999,15.783334,21.97407,23.559998999999998,60.825596,42.883553000000006,14.326976,28.573095000000002,24.224199,13.799538,21.832729,40.608582,61.089355000000005,5.61,37.539684,20.040001,41.81889,15.5567,21.954153,22.402314999999998,47.206348,57.464127000000005,10.301428999999999,39.02,7.088482000000001,20.253605,7.880998,48.266239,4.0906970000000005,55.684998,16.613468,60.72826,34.509167,9.851272999999999,34.505196000000005,31.918163,41.070194,13.092772,13.244113,,26.709999,18.48,27.139175,36.722424,28.387983000000002,78.910004,70.611343,10.57,23.759314,9.334608,13.056361,30.128519,30.792310999999998,462.69000199999994,25.420753,24.4538,53.695717,7.645246,16.601591,19.472675,53.109863,14.225189000000002,69.54068000000001,5.557327,17.363802,22.014393,58.573112,46.555141,31.754995,36.399559,36.623191999999996,20.171066,94.220619,39.762821,102.795715,,20.23,88.65050500000001,86.742378,45.745014000000005,16.790001,29.428675,44.77998,30.240534000000004,3.6213910000000005,24.244577,46.98,128.207291,65.679008,79.65007800000001,21.804942999999998,60.85614,22.688156,21.0,38.091244,2.39,0.05,19.772503,33.602989,22.764814,10.787519999999999,15.599984,24.67,40.538185,78.26984399999999,1.745987,65.858772,9.01,60.969204000000005,4.367667,45.152531,17.51,39.026024,33.290394,91.49185899999999,77.769997,43.705436999999996,14.641209,35.173496,11.564278,18.851782,56.93153,34.599998,42.709034,11.303175999999999,24.04682,21.028554999999997,35.268719,49.700001,27.370734999999996,12.701212,43.748855999999996,17.32,57.693367,28.910341,57.704806999999995,25.94655,43.226776,27.5,45.536235999999995,48.463448,29.450001,18.835639999999998,18.25296,28.686113,24.149155,17.119019,43.5783,18.064653,41.776936,59.223579,27.870001000000002,22.254597,63.973434,21.187983,16.672855,56.139137,25.624214000000002,37.465678999999994,15.569707000000001,37.661896,42.610878,33.369999,45.073029,28.748957,72.449997,27.182990999999998,26.610645,21.650011,6.360987000000001,41.666245,10.243457000000001,25.843966,18.877209,49.333778,18.5,56.230484,14.477967999999999,13.306382999999999,30.618528,82.933701,24.322256,20.683512,17.173353,27.016111,66.20272800000001,33.981068,18.163104999999998,21.739189,36.552532,14.395641, +2011-12-14,22.18047,20.236969000000002,36.767437,,32.361919,21.749551999999998,48.522343,26.52,28.550409000000002,23.348055,38.673939000000004,31.25,24.822065,11.257471,30.349421000000003,9.830173,36.397633,35.587856,58.601387,21.242542,17.363934,34.338177,26.66,23.192137,63.029999,9.125502000000001,5.07,50.210049,38.566689000000004,52.357037,180.21000700000002,35.740002000000004,38.056571999999996,41.921787,79.976669,70.50702700000001,63.16575600000001,19.419039,20.1,39.070995,11.060239,103.416039,15.111032000000002,23.147572,43.029869,324.320007,59.756824,4.914773,21.256268,59.029373,19.39781,19.628283,63.94481999999999,27.42663,18.730473999999997,34.294792,109.629997,16.510393,8.567603,142.10015900000002,16.008495,24.400692000000003,28.10033,75.519997,5.13,29.1141,76.228157,25.190863,16.230577,16.317749,35.146133,4.19,72.308037,52.936054000000006,14.54,23.415476,15.690767999999998,37.013821,27.335537,31.514999,28.344998999999998,18.322495,20.116093,56.974883999999996,42.443306,7.9778899999999995,23.501711,38.813068,2.83,56.216301,54.219421,22.559642999999998,10.045357000000001,31.849375,321.109985,75.257195,16.558681,14.409811999999999,29.492496000000003,40.127975,17.929287,48.170871999999996,41.520226,67.027649,27.090666,27.092501000000002,14.911956,17.463808,27.098247999999998,21.789755,32.251381,50.907787,33.245647,79.289429,39.558556,7.631055,43.317307,63.270531000000005,8.575134,21.339108,39.419918,49.437283,10.996084,23.02194,32.370308,20.531425,32.738369,19.064951,40.57,18.338564,63.151534999999996,13.610610999999999,45.609809999999996,39.683578000000004,31.76251,30.593307,18.589457,40.837471,47.6292,36.305,56.081203,20.34,12.739899000000001,50.255829,3.34,45.91806,34.541809,32.493565000000004,48.836166,31.776321000000003,40.17017,44.103619,38.264599,52.199905,43.709998999999996,39.572094,8.13,34.619976,52.567135,32.939999,33.011390999999996,36.638554,37.735603000000005,20.370001000000002,7.806188000000001,34.414452000000004,,31.217258,74.25284599999999,32.866631,104.650002,6.777819999999999,22.864479,28.610001,10.091545,20.785460999999998,23.019213,44.252419,28.574926,2.3,38.097469,81.529999,33.450001,39.328377,48.222836,9.822389999999999,54.784985,13.341098,20.285673000000003,18.188412,32.625671000000004,11.317203999999998,16.521667,17.671282,6.22,307.038025,48.241062,15.531942,28.16678,22.549999,85.53068499999999,12.640979,1.8,157.980942,28.364734999999996,28.160873,4.313927,37.156310999999995,24.692726,34.26416,49.24612,14.451569000000001,31.894207,44.793262,1.36,44.165558000000004,9.980163000000001,12.430852,12.651201,29.304668,10.951721000000001,51.013981,10.82,79.844574,158.06073,19.08375,46.227249,11.852948,19.060463000000002,48.372578000000004,21.778599,7.636878,21.672159,17.155106,141.17334,39.821831,15.527314000000002,17.518942000000003,16.434649,31.998938,39.227352,52.629490000000004,17.760374,26.661467,37.775116,40.37405,6.224998,11.891081,30.99897,55.514938,22.869267,29.82,27.190855,10.598621000000001,39.973071999999995,57.592583,35.948536,17.414457000000002,17.486128,81.400002,53.31081,32.740051,21.219929,61.81580699999999,16.698025,21.947886999999998,37.509743,31.519527000000004,20.034803,7.805953,24.795624,25.564276,32.587658000000005,36.070583,26.002234,6.900813,21.354708,80.42574300000001,27.863417,73.406723,30.137836,21.362888,30.953834999999998,22.655537,9.148969000000001,43.040825,26.773629999999997,67.28263100000001,15.455,21.776989,22.879998999999998,60.53061700000001,41.037884000000005,13.791035999999998,29.038557,23.654531,13.699479,21.68865,40.308617,61.304539,5.45,36.285545,19.950001,40.470055,14.946813,21.728379999999998,21.764482,47.033581,56.071873,10.148571,37.619999,6.96742,20.112972,7.8712919999999995,48.135315000000006,4.115291,53.278309,16.261141000000002,59.546177,33.79023,9.789655,34.584496,31.835939,39.621361,12.583146000000001,13.015768,,26.620001000000002,18.200001,26.724026000000002,35.855976,27.50403,78.58000200000001,68.100502,10.22,23.566017000000002,9.296783,12.914757,29.872114,30.848236,445.19000199999994,25.217184,24.112112,53.44511800000001,7.437786999999999,16.681562,19.581179000000002,52.880116,14.683807999999999,67.427727,5.221649,17.27751,21.908791,58.068897,46.728043,29.911964,35.822285,36.101032000000004,20.01725,92.873482,39.671253,104.074097,,19.93,88.44216899999999,82.56620799999999,44.824886,15.89,27.888628000000004,43.502556,29.290062,3.585357,23.567156,45.98,126.270683,62.754498,78.407791,21.788511,58.742737,22.637608,20.995001000000002,38.091244,2.27,0.04,19.536734,33.374878,23.189226,10.263582000000001,15.294982000000001,24.1,38.621094,78.027,1.7071869999999998,65.953766,9.03,58.016418,4.381168,44.056519,17.1,38.229939,33.155190000000005,91.621086,76.410004,43.017883000000005,14.703816,34.888908,11.301288000000001,18.783869,55.205276,33.529999,42.636101000000004,11.108295,23.889757,20.862005,35.399052000000005,48.970001,26.650216999999998,12.337225,43.475475,17.6,56.330456000000005,28.748493,57.33558299999999,26.169271,42.31757,27.120001000000002,44.791503999999996,48.498119,28.530001000000002,18.574684,17.991806,28.669153,23.834648,16.773682,43.423737,17.844461,41.122276,58.881824,27.110001,22.289173,63.08536899999999,21.287395,16.431894,55.32362,25.392485,36.925476,15.493604999999999,36.951481,42.931126,33.240002000000004,45.763725,28.748957,71.839996,26.701646999999998,26.254972,21.708779999999997,6.4270510000000005,40.708591,10.039122,26.14996,18.407833,49.376598,18.07,56.36654300000001,14.345825,13.274048,30.091076,81.249763,23.963745,20.611805,17.155758,26.682479999999998,65.306641,33.662315,17.864975,21.338139,35.9818,14.242496, +2011-12-15,22.530718,19.874786,36.646557,,32.571178,22.014252,48.608952,26.459999,28.855499,23.799183,38.719349,31.07,25.072868,11.226735000000001,31.148914,9.881416,37.111115000000005,35.228741,59.519943000000005,21.652845000000003,17.723978,34.505161,27.01,23.271654,63.669998,9.001822,5.04,51.081447999999995,38.755447,53.088341,181.259995,35.990002000000004,37.982533000000004,42.061329,80.39621,69.502792,64.500031,19.353996,20.1,39.374905,11.154288000000001,106.091232,14.906107999999998,23.284129999999998,42.426651,327.320007,60.329273,4.942966,21.234312,59.52565799999999,19.782419,19.636688,63.614014000000005,27.154529999999998,19.001054999999997,34.276070000000004,109.730003,16.723656,8.545452000000001,142.866226,16.308331,24.569845,28.54174,74.900002,5.11,29.598557,77.359566,25.065151,16.190268,16.505083,35.535872999999995,4.69,72.889839,52.668461,15.1,23.116234,15.852276000000002,37.576465999999996,27.460091,31.549999,27.875,18.349277,20.303255,57.30139499999999,42.612801,7.948121,23.732115,39.3694,2.81,56.719353000000005,54.46976899999999,22.622763,10.093026,32.838276,318.519989,74.67241700000001,16.800762,14.670972,29.101288,38.969299,17.640581,48.542259,41.380856,66.88183599999999,27.426363000000002,26.6775,14.961723999999998,17.411514,27.921625,21.758932,32.47934,50.875935,33.479012,78.611137,40.031563,8.04304,43.180359,63.193371,8.863723,20.667219,39.391026000000004,49.890182,11.212431,23.127102,32.397919,20.541645000000003,32.766232,19.360529,41.035,18.927614000000002,63.23235699999999,13.762684,44.773849,40.302956,32.389965000000004,31.025990000000004,18.723463,41.138973,48.063229,36.919998,55.420017,20.92,12.457912,50.506721,3.15,46.675549,34.893257,32.820091,49.196983,31.829065000000003,40.096309999999995,44.704792,39.118202000000004,52.238929999999996,43.380001,38.776291,7.9,34.735813,53.296829,33.150002,33.249718,36.931374,38.038921,20.190001000000002,7.883095,34.815917999999996,,30.741986999999998,80.189987,33.158474,105.290001,6.74138,22.720398,28.620001000000002,10.236933,20.987856,22.945843,44.215782,28.616455,2.28,38.947815000000006,81.809998,31.450001,39.278927,48.123806,9.677719,54.862999,13.485675,20.827602,18.061716,32.814547999999995,11.343039,17.056269,17.829264000000002,6.26,307.76825,48.561657000000004,15.574354999999999,28.069048,23.08,84.29245,12.898372,1.78,158.273727,28.602635999999997,28.53524,4.391112000000001,37.530289,24.891087,34.509285,50.042190999999995,14.228826999999999,32.522822999999995,45.540543,1.35,43.961575,9.896930000000001,12.422766000000001,12.761787,29.116325,11.023616,51.421459000000006,10.67,79.89179200000001,157.022186,19.06259,46.298237,11.966047999999999,19.060463000000002,47.896316999999996,21.978185999999997,7.799911,22.100320999999997,17.389789999999998,142.78333999999998,39.76099,15.470436,17.783281,16.430992,32.216419,39.286564,53.312560999999995,17.496976999999998,26.872996999999998,37.887302000000005,40.432106,6.233753,12.075199000000001,30.824594,56.33728000000001,22.664867,30.049999,27.449389,10.715633,39.721920000000004,57.90893199999999,35.852131,17.455149,17.649189,81.529999,54.135918000000004,33.704926,21.175232,62.326283,16.915113,22.109274,34.364922,32.096775,20.089373000000002,8.044811,24.876392000000003,26.103437,32.415290999999996,36.361782,26.011425,6.948736,21.385429000000002,80.862434,27.954390000000004,73.636505,29.652037,21.540121,30.980085,22.529385,9.158827,43.490452000000005,26.530159,67.582596,15.323334,22.065031,22.74,61.147362,41.003231,13.727734,29.691845,23.7334,13.653993,21.663218,40.590931,61.752143999999994,5.55,36.123497,20.24,40.721527,14.901298,21.899967,21.743217,47.642379999999996,56.199276,9.96,36.970001,7.098038000000001,20.046909,7.885849,48.301151000000004,3.9841260000000003,51.873051000000004,16.450854999999997,59.24003199999999,33.016674,9.928295,34.575691,31.745501,40.422474,12.471956,13.217767000000002,,26.450001,18.32,27.172113,35.686081,26.730559999999997,78.949997,67.407318,10.47,23.638504,9.319476,12.907672,29.708778000000002,31.607264,445.39001500000006,25.287991,24.725592000000002,54.171864,7.614510000000001,16.905472,19.581179000000002,53.323177,14.747067000000001,67.188034,5.35219,17.90073,22.360266,58.89114,46.598377,29.576862,36.620968,36.065025,20.282942000000002,93.978317,39.879349,104.131477,,20.27,89.657516,82.53630799999999,44.360607,15.9,28.1453,43.702422999999996,28.882717,3.576349,23.807819,46.23,127.388939,62.702290000000005,78.956734,21.786161,58.693592,22.553364000000002,20.995001000000002,38.481319,2.28,0.04,19.677286,33.799633,24.155447,10.170021,15.438507000000001,23.709999,38.017288,78.316559,1.7265869999999999,66.06600999999999,9.51,57.436268000000005,4.482428,44.047539,17.190001000000002,38.350281,33.590858000000004,92.943985,76.220001,43.705436999999996,14.909523000000002,34.782185,11.235539,18.919701,55.196518000000005,33.110001000000004,42.508476,11.08664,23.964151,20.847519000000002,36.450424,48.970001,26.597502000000002,12.327646000000001,43.135815,17.879998999999998,56.587109,28.803978000000004,57.467449,26.200203,42.704464,28.33,44.683937,49.225975,28.620001000000002,19.133884,17.917187,28.728514,24.234156,16.990753,44.114734999999996,18.038225,41.193157,59.640347,26.860001,22.306467,63.395752,21.1681,16.315298000000002,55.735764,25.359382999999998,37.448254,15.478387,37.642429,43.589428000000005,34.099998,46.799789000000004,28.869186,71.93,26.841675,26.88549,21.498911,6.4270510000000005,40.595425,10.110192999999999,25.546242000000003,18.293501000000003,49.633549,18.01,56.716407999999994,14.395607,13.435732000000002,30.170195,83.06875600000001,23.878839000000003,21.050014,17.410895999999997,26.537048,65.791664,33.604347,18.163104999999998,21.802996,36.063328000000006,14.27121, +2011-12-16,22.53746,19.942694,36.847706,,33.435493,22.014252,46.894253000000006,28.200001,28.948708,23.577869,39.143089,31.200001,24.853410999999998,11.211364999999999,31.086223999999998,9.821633,37.42617,34.980759,58.747963,21.783398000000002,17.838537,34.636993,26.65,23.360006,66.370003,9.125502000000001,5.13,52.327557,39.939468,53.395331999999996,181.259995,35.77,38.311596,41.735718,80.93431899999999,69.76104699999999,64.78256999999999,19.335410999999997,20.6,40.128840999999994,11.173098,106.47930900000001,14.897198000000001,23.446301000000002,42.847076,326.0,60.671040000000005,4.886582,21.111364000000002,59.574314,20.108501,19.493782,63.166973,27.529037,18.778786,34.294792,110.290001,16.99024,8.905435,144.985718,16.224007,24.772833,28.500099,75.129997,5.14,29.325756,78.10842099999999,25.171523999999998,16.222517,16.440487,35.457916,4.55,72.47425799999999,52.52680600000001,15.04,23.228455,16.013779,37.117695,28.124384000000003,31.844998999999998,28.174999,18.311222,20.481512,57.499984999999995,42.253876,8.007657,23.819515,39.069511,2.92,57.446991000000004,54.244445999999996,22.307177,10.110361,33.237953000000005,318.399994,75.076614,16.84111,14.763147,28.997498999999998,39.277060999999996,18.147039000000003,48.641899,41.447506,66.88183599999999,27.459934000000004,26.764999,14.878782000000001,17.78624,27.921625,21.734276,32.454559,51.027233,33.7034,79.549728,39.929077,8.445661,43.219494,63.133366,8.838985000000001,21.706406,39.496944,49.943459000000004,11.287681,23.22225,32.517612,20.526316,33.685959000000004,19.369768,41.41,19.014246,63.573715,14.199895999999999,44.495186,40.432598,32.907177000000004,30.983434999999997,18.865847,41.083061,47.994704999999996,37.075001,55.511852000000005,20.23,12.794613,51.038395,3.06,46.683353000000004,34.893257,32.903816,50.015785,32.294940999999994,40.309647,46.238514,39.464420000000004,52.989788,43.52,38.726044,7.72,34.909576,53.341492,33.695,32.934498,36.940517,38.576607,20.08,7.883095,35.379677,,30.842045000000002,81.554214,32.499953999999995,104.83000200000001,6.7596,22.891495000000003,28.715,10.322453,21.093456,23.092582999999998,44.050903000000005,28.930851,2.31,39.47578,80.940002,31.91,40.72118,48.717926,9.837617999999999,54.776329000000004,13.662377,21.120535,17.437601,32.617458,11.265525,17.0987,17.558439,6.26,310.95752000000005,49.101601,15.523457999999998,28.565189,23.040001,82.641441,12.946039,1.74,158.77934299999998,29.060122999999997,28.302305,4.399756,38.160927,24.961470000000002,35.384705,49.78553,13.952625,32.141746999999995,46.140095,1.34,45.511821999999995,9.775867,12.422766000000001,12.646776,29.356035,11.08752,51.4995,11.31,80.0429,153.747406,19.153736,46.049755,11.837867999999999,18.995045,48.353893,22.185755,7.799911,21.871965,17.694876,144.03999299999998,39.978275,15.632943,17.701248,16.416351000000002,32.265846,39.286564,53.56246899999999,17.261808,26.98299,37.686966,40.440399,6.286283999999999,12.374394,30.878259999999997,56.36099599999999,23.458880999999998,30.360001,27.675083,10.670624,39.551788,59.369682,35.630404999999996,17.715549,18.004089,81.629997,53.178787,33.14072,21.014341,62.472122,16.74325,22.432035,34.127396000000005,32.160034,20.0439,8.321891,25.885986,25.738464,32.681492,36.735110999999996,26.250396999999996,7.316141,21.469929,80.326874,28.516792,74.392876,29.881184,21.557852,30.901312,22.432913,9.158827,42.987926,26.451893,67.591164,15.981667000000002,22.087763,22.76,60.906017000000006,41.696442,13.487191000000001,29.602016,23.99633,13.626701,22.036139000000002,40.723259000000006,62.621531999999995,5.68,36.77169,20.879998999999998,41.178753,15.238101,21.701292000000002,21.686523,47.609466999999995,56.581463,9.974286,37.009997999999996,7.177682000000001,19.959549,7.944083999999999,48.580452,3.8365660000000004,52.922955,16.541195000000002,59.37609499999999,32.497948,9.912889999999999,34.346592,32.057941,40.320209999999996,12.518286,13.165073000000001,,26.23,18.290001,27.037021999999997,35.116932,26.896307,79.879997,68.75518000000001,10.55,23.831799,9.395123,12.985559,29.578121000000003,31.942821999999996,457.079987,25.270292,24.298486999999998,54.054924,7.5607240000000004,16.817507,19.647953,53.446251000000004,14.762882999999999,66.602097,5.37084,17.80485,22.581892,58.642925,47.627155,29.268223,36.874035,36.40263,20.094158,95.15097800000001,40.012531,105.213173,,20.91,90.08287800000001,83.503105,44.411251,15.9,28.500691999999997,44.110855,28.970007,3.5943660000000004,24.164351999999997,47.639998999999996,126.49798600000001,62.536922,80.006371,22.063131,59.175247,22.292182999999998,20.995001000000002,38.591557,2.25,0.04,19.71356,33.650177,25.26614,10.15131,15.626895999999999,23.219998999999998,34.839745,79.05442,1.7168869999999998,66.273209,9.56,57.938511,4.526307,44.550629,17.309998999999998,38.683516999999995,33.46315,93.77269,76.510002,43.771721,14.739591,35.609283000000005,11.272066,18.948812,55.292896,33.490002000000004,42.125599,11.158818,23.889757,20.890966,37.049969,49.279999,26.755663000000002,12.64374,43.243507,17.68,55.662502,28.734617,55.999340000000004,26.070286,42.404613,28.459999,44.915638,49.633232,28.0,18.984762,17.917187,29.330551,24.387163,17.582764,44.551159000000006,18.126303,41.647663,59.815392,26.58,22.479385,62.412888,21.525984,16.393028,55.411312,25.018612,37.256565,15.615366,37.73975,44.022343,34.720001,46.844059,29.1397,71.610001,27.086725,27.030984999999998,21.809517,6.54974,40.604134,10.287878,25.637217,18.654549,49.907627000000005,17.58,56.006966000000006,14.752386999999999,13.500402,30.627316999999998,83.918671,24.407169,21.042048,17.296522,26.699587,65.89856,33.478786,18.277775,22.486620000000002,36.188765999999994,14.424357,9.5 +2011-12-19,22.382534,19.308872,36.962784,,33.180752000000005,21.797682000000002,46.331352,27.51,28.355501,23.211863,38.931217,30.200001,24.680985999999997,11.010057000000002,30.796204,9.804551,37.213055,33.911934,58.2887,20.850887,17.723978,33.960246999999995,26.559998999999998,23.059614,67.239998,8.948822999999999,4.86,52.432117000000005,39.793621,51.62571,179.330002,34.52,37.135174,41.475215999999996,78.216431,68.288162,63.887840000000004,19.089192999999998,20.1,38.459427000000005,10.956783,104.918777,14.674449,22.874441,42.07933,324.959991,59.944790000000005,4.689239,20.922564,59.048823999999996,19.698811,18.964192999999998,63.1759,27.14283,18.723226999999998,33.676704,109.989998,16.519276,8.434688000000001,140.95953400000002,16.200582999999998,24.662879999999998,28.54174,74.040001,5.09,29.212873,77.416573,24.001427,16.029004999999998,16.259605,34.938266999999996,4.72,72.515839,52.172634,14.33,23.032078,15.628654000000001,36.719505,27.235888,32.290001000000004,28.865,18.308401,19.661539,56.506995999999994,40.72842,7.918353,23.451473,39.07819,2.67,53.638144999999994,54.227753,21.757162,9.911014,33.237953000000005,317.769989,73.80381,16.744274,14.670972,28.023462,37.620544,17.628347,48.179943,41.114235,66.46875,27.283693,25.8675,14.671442,17.6381,28.058851,21.530867,31.790508000000003,48.988693,32.814816,78.650574,39.700455,7.968134,42.182522,63.056225,8.698816,21.115147,38.967365,49.410641,11.061932,23.142126,31.992842,20.132856,32.952049,19.388241,40.665001000000004,18.321238,63.205406,13.648627,43.53627,39.733994,32.669765000000005,30.593307,18.702522000000002,41.714005,47.90332,36.560001,54.226215,19.85,12.529461,50.469418,3.14,46.542801000000004,34.634296,32.635895,49.728970000000004,31.46867,39.316875,45.2397,39.174725,51.975623999999996,43.119999,38.315575,7.49,34.553783,52.857517,33.799999,32.327171,35.943115,38.011345,19.299999,7.706208999999999,35.448006,,29.799803000000004,78.153297,31.789038,102.480003,6.586511,22.531284,28.225,10.125752,20.204662,22.679886,43.107422,28.604588,2.2,38.891746999999995,80.510002,30.5,40.539875,47.82674,9.647264,54.134953,13.541898999999999,21.127857000000002,17.583071,32.510712,10.826275,16.16527,17.054405,5.75,308.905853,48.679771,15.065392999999998,28.580227,22.0,80.44013199999999,12.497977,1.58,161.192184,28.181734000000002,27.270709999999998,4.3306059999999995,37.735615,24.699129,35.192116,48.657993,13.328945000000001,31.861420000000003,45.436256,1.27,44.418495,9.507257000000001,12.269094,12.673319000000001,28.970786999999998,10.887818,51.672901,10.7,79.967354,153.17785600000002,18.911222,45.53503,11.656906,18.888748,47.644184,21.834492,7.748428,21.279676000000002,17.618603,144.06333899999998,39.648006,15.169804000000001,17.281956,16.295593,31.909971000000002,38.023392,52.921055,17.045446,25.976107,37.582802,40.407222999999995,6.251263,12.282333,30.308168,56.289832999999994,23.419579000000002,30.139999,27.646368,10.576118,39.000877,58.448563,35.21587,17.796926000000003,17.754704999999998,81.620003,52.848732,33.312439000000005,20.513788,62.245243,16.137199,22.163067,33.120304,32.262833,19.361826,7.930159,25.199465,25.356911,32.372879,36.100449,25.72649,7.204321,20.878448000000002,80.12086500000001,28.128071000000002,73.349281,29.6887,21.398335,30.726234,21.542425,8.89264,43.040825,26.338856,66.691315,15.878333,22.239367,22.290001,60.289291000000006,41.055222,13.478753,29.781677000000002,23.181259,12.880780999999999,21.637794,40.723259000000006,61.373413,5.45,35.827568,20.620001000000002,40.136253,14.773857000000001,21.321991,21.232948,47.346218,55.5532,9.592857,35.889998999999996,7.05025,19.897757000000002,7.919819,48.144047,3.697204,51.558085999999996,15.872679000000002,58.840343000000004,31.997415999999998,9.627905,33.738613,31.424831,39.604317,12.193977,12.884030000000001,,25.16,17.65,27.195179,35.176758,26.343834,78.970001,67.25329599999999,9.99,23.839851,9.213575,12.758985000000001,28.973822,31.511383000000002,459.73001100000005,24.978197,23.79372,53.770912,7.3532649999999995,16.905472,19.138809,53.290367,14.525667000000002,65.581131,5.212325,17.670616,22.040127,59.108334,47.013344000000004,28.765573999999997,36.581432,35.619385,19.828476000000002,95.005615,39.105244,104.75428000000001,,20.5,89.466522,81.111053,43.828777,15.42,27.414765999999997,43.207091999999996,28.242603000000003,3.4412220000000002,23.754339,46.049999,123.63391100000001,62.7458,79.90049,21.71106,58.438019,22.258492999999998,21.465,38.650913,2.16,0.05,19.777033,33.437801,24.67919,10.085818,14.954094,23.08,34.107628000000005,78.736855,1.755687,66.152328,9.25,56.345215,4.421672,44.038559,16.709999,38.128113,33.470669,93.711876,76.379997,43.125576,14.131406,34.711044,11.009074,18.929401000000002,54.775902,32.66,41.733612,11.036114,23.633501000000003,20.811317000000003,36.354851000000004,48.98,26.158161,12.270176,42.613914,17.68,55.502472,28.44792,55.656479000000004,25.742392000000002,42.114433,28.969998999999998,44.419140000000006,49.13932,27.75,18.826321,17.684010999999998,28.440205,23.758148000000002,16.961153,44.523884,17.536188,41.068062,59.015179,26.139999,22.098961,61.86108,21.777824,15.942201999999998,55.420078000000004,25.21529,36.664089000000004,15.135943,37.107178000000005,43.352196,34.799999,46.188782,29.026987,71.720001,26.815416,27.241158000000002,21.247066,6.521429,39.498482,10.225688,25.678558,18.528183,49.487946,17.25,54.053574,14.561548000000002,13.168956,30.609737,81.178291,22.50139,20.970346,16.900623,26.186298,65.380615,33.304924,17.704441,22.103785000000002,36.126057,14.003207000000002,9.05 +2011-12-20,23.291849,20.101152,38.291561,,33.753921999999996,22.002218,46.972195,28.440001000000002,29.89785,24.131142,40.58078,31.49,25.151249,11.257823,31.305684999999997,9.983903,38.593708,34.929459,59.793552000000005,22.147072,18.419521,35.085228,27.67,23.828264,68.989998,9.205009,5.19,53.29480699999999,42.041557,53.991215000000004,182.520004,35.91,39.652542,42.600945,80.67894,71.348679,66.56423199999999,20.287775,20.799999,41.026375,11.163692,106.892159,15.057573000000001,23.821848000000003,43.797607,325.290009,61.892841000000004,4.85839,21.502157,59.895439,20.518198,19.384504,65.285942,27.874284999999997,19.102520000000002,35.680824,110.730003,17.399002,8.346076,147.377594,16.444189,25.085767999999998,29.174704,76.099998,5.15,29.791395,80.086388,25.094162,16.682098,16.91852,35.362659,4.77,76.239281,53.565674,15.14,24.163576000000003,16.007566,38.087181,27.194371999999998,33.215,29.945,19.444654,20.338905,58.916142,42.044502,7.948121,24.136009,39.791,2.8,57.312241,54.586601,22.649813,10.140696,34.079890999999996,331.72000099999997,77.415756,17.228448999999998,14.99358,29.013468,37.79253,18.868809,49.982494,42.283737,67.74854300000001,27.636177000000004,26.08,15.268582,18.248108,28.616922,22.134939000000003,33.515068,50.469822,35.722912,81.765968,41.087925,8.080492999999999,43.160789,65.696404,9.069856,21.697449,39.34288,51.142326000000004,11.692161,24.028551,33.300175,20.715382,34.038982,19.859323999999997,40.900002,19.334751,65.352386,14.437510999999999,45.691776000000004,41.700161,33.271778000000005,31.16077,18.865847,42.800182,48.885616,37.34,56.209773999999996,20.57,12.891414,51.74725,3.16,47.479896999999994,35.697842,33.448025,50.42749,34.017807,40.752689000000004,46.375782,40.340649,53.467617000000004,44.540001000000004,40.175232,7.89,36.101085999999995,53.594654000000006,35.23,32.542427,37.041176,39.362488,20.0,7.944623,36.92572,,31.333981,80.51664,32.455059000000006,109.389999,7.023789,23.29674,29.115,10.425078,20.539061,23.486938000000002,44.985226000000004,29.900753,2.28,40.452273999999996,82.970001,32.880001,42.015102,49.213039,9.997519,56.197727,13.879242000000001,21.274326000000002,17.906858,32.247925,10.834887,16.708353,17.656233,6.0,313.148285,49.970585,15.599801000000001,29.309387,22.75,83.448601,13.022302999999999,1.67,165.627609,30.386872999999998,27.262386,4.555347,38.571571,25.390194,36.724109999999996,50.876389,14.175369,32.912663,47.234947,1.5,47.380268,9.80235,12.605124,12.792750999999999,30.117975,11.39107,51.646873,11.12,81.818489,156.821182,19.515068,46.369228,12.02781,19.493841,50.212219,22.752575,8.048757,22.435715,18.16423,147.860001,41.047249,15.925451999999998,18.18434,17.016502,33.056675,39.730644,53.745728,18.569376000000002,27.253747999999998,39.161438000000004,40.904739,6.452636,12.711946000000001,32.065360999999996,57.404713,23.694725,31.07,28.069038,10.79214,39.770542,60.318706999999996,36.112423,18.423519,18.876965,84.239998,54.218422,33.623160999999996,21.398699,63.630821,16.824657000000002,23.068598,34.250916,33.267101000000004,20.807821,8.102139,26.588663,26.410332,33.741825,37.519093,26.314737,7.843286999999999,21.377748,81.422714,29.525784,75.15884399999999,30.898609000000004,21.805981,31.662901,22.388388,9.21798,43.693226,27.008411,68.825226,16.188334,22.633518,23.290001,62.827785,43.26482,13.588474,30.271643,24.101501000000003,13.462963,22.061564999999998,40.987934,64.644363,5.79,37.356499,21.459999,42.43615,16.048248,22.062529,22.515713,48.325218,56.97274,10.2,37.619999,7.295561,19.951025,8.060551,49.531822,3.93494,54.400890000000004,16.821245,60.260521,32.880177,10.228686,34.751903999999996,32.641712,41.189503,12.879658000000001,13.498806,,26.0,18.379998999999998,27.860727,36.313431,26.859471999999997,81.309998,70.988739,10.14,24.355314,9.425381,12.935994,30.451914000000002,32.254428999999995,480.089996,25.659744,24.29072,54.739891,7.768180999999999,17.161371,20.223866,53.979588,14.928932999999999,67.87162,5.753139,18.57189,23.189335,60.103539000000005,48.543568,29.47986,37.395943,36.362103000000005,20.073183,97.690178,40.91983,107.237297,,21.190001000000002,91.602074,85.86528,45.677494,15.62,28.806728000000003,45.144974,29.707103999999998,3.693459,24.538723,41.950001,124.834099,65.113235,83.73320799999999,22.466835,61.445915,22.662879999999998,23.0,39.812653000000005,2.36,0.05,20.429922,34.381702000000004,25.166815,10.600403,15.37571,23.280001000000002,34.771815999999994,81.118584,1.7750869999999999,67.68051899999999,9.91,59.029548999999996,4.5836879999999995,45.970062,17.309998999999998,39.433310999999996,34.11665,96.76818100000001,78.370003,44.4048,15.088410000000001,36.000584,11.498531,18.948812,58.149558999999996,32.860001000000004,43.538601,11.281523,24.022018,21.086481,37.310638,50.48,27.344374,12.988572,42.895573,18.68,56.133705000000006,29.183165000000002,56.693829,26.268255,43.458927,30.25,46.711258,50.3871,27.9,19.012716,18.430172,29.440784000000004,24.982176000000003,18.135310999999998,45.296707,17.976572,42.198063,60.482216,27.08,22.91168,64.145859,22.389765,16.719494,57.016037,25.152975,38.075592,15.843657,37.272621,45.374516,35.57,47.508205,29.462803000000005,74.110001,27.909384000000003,27.604912,22.246038000000002,6.7101820000000005,41.927417999999996,10.412258,26.331896,19.075788,50.695595000000004,17.5,55.754284,15.167248999999998,14.001616,31.620687,85.451675,23.652407,21.599768,17.270128,27.349751,67.411179,34.203228,18.392437,22.158476,36.583897,14.69236,9.24 +2011-12-21,23.143663,20.033237,38.339923999999996,,33.699345,22.234837,45.075638,27.969998999999998,29.762255,24.403523999999997,40.595917,30.309998999999998,25.550966,11.482358999999999,32.018955,9.898496000000002,38.973628999999995,35.673367,60.272366000000005,22.4548,18.583168,35.454353000000005,26.67,23.987297,67.540001,9.010657,5.08,55.02018,42.376166999999995,53.621044,174.350006,36.790001000000004,39.940468,43.07542,81.74601,72.486816,66.148209,20.464317,20.5,41.143055,11.220121,106.454498,15.29814,23.855991,43.404598,330.0,62.875389,4.914773,21.721703,59.778667000000006,20.693783,19.233191,65.831345,27.572922,19.307876999999998,35.774479,111.489998,17.372345000000003,8.168854,147.55638100000002,16.598791000000002,25.001194,29.391245,76.220001,5.21,30.205301000000002,79.687531,25.23921,16.174135,17.092941,35.19809,4.73,76.156166,54.82428,15.42,24.434765,16.169073,38.026592,27.219286,33.275002,29.834999,19.486946,20.490420999999998,59.140625,42.084377,8.096963,24.256813,40.408192,2.8,57.276306000000005,54.661705000000005,22.776041,10.223036,33.147304999999996,334.059998,75.65278599999999,17.551226,15.177926999999999,28.829836,37.96452,18.925076,49.873795,42.79274,67.87003299999999,28.022219,24.7575,14.862195999999999,18.317823,31.279171,22.523272,31.458477000000002,46.551998,36.315308,83.154137,41.6161,7.930681,44.148834,65.93644,9.218271000000001,21.652653,39.208088000000004,51.621860999999996,12.021382000000001,23.607882,33.392241999999996,20.608074,34.094719,19.766954000000002,41.389998999999996,19.516672,65.397301,14.656118,45.921257000000004,41.397675,33.339607,31.706944,18.459637,43.327296999999994,49.456692,37.474998,57.348476,20.299999,12.769361,52.372184999999995,3.13,48.213963,35.383392,34.050835,51.213913,33.921116,38.537422,46.475178,39.952,54.413506000000005,44.529999,40.275757,7.91,36.159008,54.175426,35.014998999999996,33.349644,36.702614000000004,26.154135,19.950001,8.198419,36.831757,,31.475731,80.929733,33.158474,102.129997,7.123997999999999,23.467834,29.215,10.681643,20.521461,23.294342,45.067669,29.808802000000004,2.18,40.153252,83.709999,31.799999,42.56728,50.599308,10.104119,56.145720999999995,14.208551000000002,21.420795000000002,18.230644,32.978783,10.809047999999999,17.242954,17.708899,6.0,310.88797,50.594898,15.701595000000001,29.737865000000003,22.959999,84.384148,13.193898999999998,1.71,166.301804,30.862656,27.595165,4.676362999999999,38.688904,25.62694,36.767891,51.169724,14.487210000000001,33.184242,47.087227,1.45,47.094704,9.624538000000001,12.777238,12.947575,30.349127000000003,11.423021,52.557228,11.09,83.04632600000001,151.98855600000002,19.29534,46.298237,12.13378,19.363014,49.558547999999995,22.920220999999998,8.074498,22.06464,18.134935000000002,146.91000400000001,40.586624,15.974205,17.683014,16.946973999999997,34.213264,39.582619,54.112258999999995,18.296579,27.346827,39.690319,41.460316,6.601475,12.658246,31.461752,57.760529000000005,24.142834,29.35,28.549165999999996,11.017164999999999,40.045982,60.876953,36.382351,18.716476,19.164721,84.690002,54.465961,33.991112,21.497023000000002,64.522125,16.915113,23.274807,34.877975,33.425243,20.507713,7.997039999999999,26.620965999999996,26.576233000000002,33.766201,37.556416,26.645621999999996,8.003026,21.500657999999998,81.735825,29.319027000000002,74.526917,30.926119,22.065924,32.275665000000004,22.566482999999998,9.336286999999999,44.257465,27.060584999999996,68.559563,16.153334,22.974611,23.26,63.212112,43.290817,13.786814999999999,30.483959000000002,24.662409,13.563026999999998,21.832729,40.935001,65.272736,5.54,38.540188,21.25,43.236332,16.230304999999998,22.008341,22.395231,49.09856,57.218433,10.138572,37.060001,7.39432,20.530615,8.143049000000001,49.83728,3.9759279999999997,54.384739,16.839319,60.872818,32.052021,10.259495,34.910522,32.526596000000005,41.700848,12.712872,13.867673000000002,,25.969998999999998,18.459999,28.196797999999998,36.4758,23.728785000000002,80.709999,71.712746,9.79,23.727098,9.440509,12.957236,30.255915,32.805721000000005,472.329987,25.712849,24.59358,55.16591999999999,7.768180999999999,17.337309,20.499304000000002,54.151863,15.000098999999999,67.489876,5.88368,18.543121,23.197544,61.263282999999994,49.174659999999996,29.268223,37.799240000000005,36.983299,20.562609,99.30864,41.061333000000005,107.786346,,21.1,91.28085300000001,87.19088,45.154114,15.68,28.865961,45.874947,30.046559999999996,3.80156,24.663509,39.900002,124.215851,63.059146999999996,82.914642,22.443359,61.386951,22.705004000000002,23.0,39.939846,2.33,0.07,20.511534,34.853668,26.051764000000002,10.469413000000001,15.02586,23.02,33.873653000000004,81.67896999999999,1.745987,67.95681,9.85,58.631226,4.56006,46.607914,17.469998999999998,39.729519,34.447151,97.041878,78.389999,45.424828000000005,15.159951999999999,36.125095,11.659245,19.792919,59.183558999999995,32.740002000000004,44.304352,10.935063000000001,24.030287,21.216822,37.719021000000005,47.700001,26.887457,12.854471,42.845879,19.52,57.47614300000001,29.363508000000003,56.482845,26.361052,43.197758,27.67,46.802279999999996,51.201603000000006,27.57,19.460077,18.271612,29.678205,24.276660999999997,18.085978,45.451271000000006,18.381729,42.956963,60.407196,27.059998999999998,23.179705,63.473362,22.250591,16.727266,57.182648,24.997187,38.101723,16.003467999999998,37.837063,45.089847999999996,35.68,47.67646,29.477827,73.730003,27.480551000000002,27.928244,22.573437,6.936686999999999,42.780598,10.536636,26.513835999999998,19.262332999999998,50.866901,17.5,55.637661,15.051085,14.486659,32.033854999999996,85.737617,23.690145,21.862698,17.226136999999998,27.306978000000004,68.331917,34.14526,18.484169,22.714497,36.652882,14.941220000000001,9.47 +2011-12-22,23.466974,20.169058,38.543011,,33.735744,22.319056,45.534622,27.889999,30.457146,24.429057999999998,40.732113,30.459999,25.645023000000002,11.629468,32.426533,10.077847,39.316483000000005,36.271912,60.6437,22.538731,18.812288,35.814713,31.629998999999998,24.217010000000002,67.360001,9.302181,5.45,55.194462,42.942448,54.16275400000001,179.029999,36.919998,40.705551,43.726665000000004,82.639824,72.850258,66.556366,20.910307,19.5,43.476658,11.191908999999999,108.848991,15.235767999999998,24.197401,43.532562,329.0,63.47348,5.140307,21.849035,56.032166000000004,21.187085999999997,19.519003,65.947563,27.827467,19.274051999999998,35.353054,110.690002,17.754448,8.05255,149.37796,16.711237,25.161886,29.224676000000002,76.889999,5.23,30.426363000000002,81.42128000000001,26.738096000000002,16.32733,17.0348,35.414615999999995,5.13,76.305763,55.378376,15.41,24.733997,16.150438,38.398804,27.103031,33.544998,29.965,20.122744,20.962799,59.89186899999999,42.951797,8.156499,24.45009,40.164783,2.86,58.902248,55.220837,23.380159,10.24037,33.753014,331.25,75.807594,17.535089000000003,15.300826,30.642178,38.598164000000004,19.057199,50.417286,43.471401,67.853859,28.081485999999998,25.084999,15.036361,18.37882,32.038506,22.739008,31.815285,48.82943,36.764091,83.84819,41.560921,7.827682000000001,43.25861,66.656487,9.152308,21.769117,39.429543,52.518776,11.776817,23.527752,34.01828,20.623404,33.834606,20.127193,40.830002,19.603291,66.592056,14.751165,46.158936,41.476898,33.305690999999996,31.898466,18.258617,43.295345000000005,49.411011,37.955002,57.734168999999994,20.299999,12.882997,52.540066,3.35,48.120247,35.87355,34.075965999999994,51.149139,34.386993,37.068794,46.546188,40.665688,54.091702000000005,45.669998,40.635948,7.92,35.894238,54.264773999999996,35.205002,33.326591,37.269939,27.335711,19.620001000000002,8.413763000000001,36.609676,,32.017693,81.15070300000001,33.143524,104.480003,7.515728,23.81004,29.33,11.049385000000001,20.644655,23.459425,46.221848,29.865152000000002,2.22,40.46162,82.93,34.150002,43.210117,50.50029,10.195488000000001,57.324463,14.638373999999999,21.589230999999998,18.160255,33.101959,11.222461000000001,17.565410999999997,17.896964999999998,6.34,312.81543,51.042046,15.735528,29.655174,22.1,86.60382800000001,13.413163,1.72,165.405838,30.688812,26.754915000000004,4.849241,39.370872,26.087654,36.697849,51.93058,14.807962,33.648528999999996,47.478241,1.47,47.486343,9.783435,13.031303999999999,12.951999,31.367890999999997,11.622725,52.938705000000006,11.38,83.367409,152.465973,19.456476000000002,46.307117,12.080793,19.641023999999998,49.689274,23.11981,8.168886,22.221628,18.19412,149.286667,40.821293,16.169207,18.020269,17.005523999999998,34.786613,40.154987,54.295513,19.519482,28.302956,39.393826000000004,41.385689,6.767825,12.957439,32.28669,57.657749,24.331514000000002,29.790001,28.39323,10.873148,39.940661999999996,62.477264,36.555865999999995,19.009432,18.781042000000003,86.870003,55.109554,33.901165,21.774117,65.478241,17.304068,22.826521,34.915989,33.844345000000004,20.880581,8.025705,26.564428000000003,26.435222999999997,33.501796999999996,37.802814,27.059237,8.170753,21.370070000000002,81.241447,30.013756,75.015213,31.393579,22.042297,32.905949,23.026571,9.346145,43.984158,27.18232,69.390831,15.946667000000001,22.913142999999998,23.799999,63.13170600000001,44.729214,14.056895,30.671791,25.310957000000002,14.445395000000001,21.875103,40.935001,65.883881,6.41,39.6534,21.57,43.350639,16.621729000000002,22.152839999999998,22.423579999999998,49.13147,55.516804,10.548572,38.029999,7.387949000000001,20.204594,8.19643,50.448257,4.057907,55.151973999999996,16.857378,61.468136,32.834663,10.351922,35.712340999999995,32.978813,40.090107,13.259561999999999,13.929153,,26.35,19.049999,28.193501,37.108246,23.655123,80.110001,72.559921,9.83,23.74321,9.682571000000001,13.056361,30.664236,32.717827,479.69000199999994,26.013794,24.966326000000002,55.16591999999999,7.806602000000001,17.297321,20.724663,54.30777,15.071268,67.605301,5.781111,18.821175,23.632599,61.004695999999996,50.142944,29.047759999999997,37.862499,37.073322,20.653502,97.670753,42.018570000000004,109.15488400000001,,21.68,91.784348,88.994888,45.905415000000005,15.71,29.389181,46.413727,30.444206,3.963712,25.260711999999998,40.810001,123.624847,64.495277,84.253242,22.372948,62.409241,23.117821,23.0,40.847176,2.35,0.07,20.402714000000003,34.971645,26.259451000000002,10.703318,15.286009,25.1,34.583126,82.678368,1.736287,67.77549,9.88,58.821754000000006,4.617441,46.77861,17.76,39.859119,34.364525,98.12146800000001,78.199997,45.240894,15.786032999999998,36.543087,11.688469,19.977264,59.534065000000005,33.400002,45.325359000000006,11.230996000000001,24.146009,21.477507,37.797222,48.150002,27.405882000000002,13.113091,42.473091,19.68,57.405021999999995,29.705694,56.702625,26.602328999999997,44.116653,24.530001000000002,47.025703,51.28825,27.77,19.422798,18.308918,29.924118,25.07568,18.391851000000003,46.124084,18.584309,43.45734,60.848983999999994,27.200001,23.637941,63.378529,22.210819,17.100363,57.515868999999995,24.660313000000002,39.042716999999996,15.973026999999998,38.16795,45.629517,35.970001,48.269753,29.522910999999997,74.519997,27.751853999999998,27.895908000000002,22.875647,7.191502000000001,44.016822999999995,10.652128,26.786753000000004,19.400734,50.695595000000004,17.620001000000002,55.900063,15.192134,14.793852,32.042640999999996,85.81703900000001,24.520378,21.717910999999997,17.692423,27.623509999999996,69.29377,34.338459,18.782299,22.632460000000002,36.621536,15.458085999999998,9.47 +2011-12-23,23.817228,20.055876,39.005268,,34.045063,22.467453,45.803084999999996,28.290001,30.68597,24.735485,41.110455,30.809998999999998,25.731236,11.598496,32.583304999999996,10.137630999999999,40.215298,36.836254,60.663245999999994,22.566702,18.779562,36.227787,31.93,24.40255,69.08000200000001,9.558366,5.41,55.499439,43.42292,54.569042,177.279999,37.119999,39.924023,43.596424,83.150566,73.328461,67.53744499999999,21.230864,20.0,43.189438,11.474057,108.948051,15.574341,24.444921,43.825031,330.299988,63.200058,5.262474,21.976372,55.91539,21.304138000000002,19.569441,66.555534,28.064459000000003,19.457660999999998,35.690189000000004,110.790001,17.843311,8.002707000000001,151.863495,16.772141,25.322585999999998,29.241336999999998,77.739998,5.23,30.844960999999998,82.218971,26.554359,16.448276999999997,17.183378,35.475243,4.21,76.671471,55.782084999999995,15.39,25.145456,16.181494,38.424774,27.559734000000002,33.66,30.575001,20.321517999999998,21.149969,60.461765,43.00164,8.156499,24.611158,40.460339000000005,2.77,58.668682,55.571342,23.650660000000002,10.331377,33.840908,335.320007,76.598763,17.769108,15.531259,30.378712,39.014568,19.081678,50.399158,43.889523,68.574745,28.073017,24.504998999999998,15.318347,18.596689,31.910425,22.868451999999998,31.993686999999998,49.402771,36.791008000000005,84.786766,41.742237,7.799595,43.97274,67.453705,9.226519,21.939329,39.689529,52.367809,11.710971,23.928380999999998,34.708782,20.70516,33.862473,20.265745000000003,41.630001,19.698582000000002,67.14901,14.684632,46.445789000000005,42.305145,33.772040999999994,32.416271,18.656456,43.686690999999996,50.004959,38.244999,57.40356800000001,20.709999,12.979797999999999,53.081039000000004,3.41,48.401382,36.150985999999996,34.48621,52.472172,34.66827,37.979507,46.517784000000006,40.609154,54.57928100000001,45.25,40.870506,7.95,36.705116,54.458369999999995,35.490002000000004,33.457287,37.581051,28.170322,19.690001000000002,8.421453,37.318634,,31.950986999999998,81.58300799999999,33.210861,106.389999,7.433737,23.954123000000003,29.395,10.98097,20.85586,23.587818,46.478333,30.218121000000004,2.23,40.821384,85.900002,34.700001,42.756836,50.698326,10.317317999999998,57.515129,14.784355,22.101866,18.43712,33.315472,11.52391,17.395699,17.994770000000003,6.46,314.524323,51.944771,15.786423000000001,30.061103999999997,22.84,86.026009,13.641960000000001,1.71,167.96066299999998,30.926714,26.979534,4.883817,39.620193,26.349995,36.846676,52.214756,14.968331,34.331825,47.773693,1.42,48.139072,9.790999000000001,13.178826,13.036043,31.573365999999996,11.598763,52.886681,11.46,84.623558,154.735687,19.550879000000002,47.431969,12.527389999999999,19.951754,49.586552000000005,23.343344000000002,8.314758,22.29299,18.188204000000002,152.553329,41.47311,16.429213,18.147879,17.236071,35.261112,40.352364,54.961918000000004,19.594738,28.404486,39.930733000000004,41.742252,6.811602000000001,12.965111,32.534832,58.29820600000001,24.661707,30.299999,28.701008,11.017164999999999,40.483475,63.10994300000001,36.845078,19.261689999999998,18.579611,87.32,55.604622,34.048347,21.854565,65.964417,17.837754999999998,22.656178,35.087002000000005,34.018307,21.417141,8.197683,26.645204999999997,26.708946,34.124443,38.213474,27.307394,8.146795,21.615875,82.518562,30.270145,75.379059,31.659390999999996,22.296332999999997,33.124809,23.078523999999998,9.819367,44.380901,27.599709999999998,70.444946,15.823334,22.928511,24.24,63.444515,45.448418,14.149735999999999,30.949413,25.60894,14.336236999999999,22.061564999999998,41.570194,66.18517299999999,6.4,39.688637,21.83,43.611259000000004,16.603523000000003,22.297331,22.416494,49.567485999999995,56.30846,10.374286,37.59,7.4612229999999995,20.64781,8.220695,51.050499,4.033313,55.297340000000005,16.776081,61.876307999999995,33.22599,10.228686,35.853333,33.258365999999995,40.44804,13.129836,14.122369,,26.379998999999998,19.09,28.49662,37.527008,23.995811,81.550003,72.875725,10.01,24.041206,9.637186999999999,13.197969,31.015381,32.829689,481.73001100000005,26.164261,25.269184,55.60864599999999,7.775867,17.457264000000002,20.824825,54.701599,15.245228,68.732796,5.669219,19.003342,23.739307,61.709945999999995,50.635738,29.550403999999997,38.265793,37.590984000000006,20.730401999999998,97.845215,42.384811,110.228401,,21.860001,92.53094499999999,88.217476,46.116451,15.53,29.478035,46.657047,30.754562,3.963712,25.447893,41.59,126.652565,64.55618299999999,84.936966,22.645218,61.55404300000001,23.480093,23.0,41.016781,2.31,0.055,20.606741,35.199757,27.604929,10.796877,15.294982000000001,23.959999,34.60577,83.76179499999999,1.755687,68.034508,10.04,59.869484,4.681572,46.625885,17.950001,40.164584999999995,34.477191999999995,99.03379100000001,78.209999,45.66729,15.875471,36.809886999999996,11.805351,20.132504,60.02476899999999,32.889998999999996,45.589725,11.397007,24.327868,21.629573999999998,38.231678,48.970001,27.493753,13.170565,42.829308000000005,19.92,57.947334,30.20048,57.098228000000006,26.917847,44.194035,26.02,47.57185,51.426899,27.9,19.488042999999998,18.355553,30.492248999999997,25.271185,18.520113000000002,46.687798,18.760466,44.003582,61.240761,27.549999,23.767632,63.956173,22.639397,17.20141,58.059546999999995,25.121819,39.452225,16.011074,38.508559999999996,45.724415,35.849998,48.650532,30.041382000000002,74.589996,28.128183,28.098001,23.328968,7.3613800000000005,44.565292,10.669896000000001,27.067932,19.683564999999998,51.380795,18.26,56.327670999999995,15.324889,14.68876,32.930527000000005,87.373901,24.727938,21.878784,17.833189,27.674834999999998,70.058289,34.415726,19.011633,22.705374,37.022934,15.630373,9.39 +2011-12-27,23.743135000000002,19.897420999999998,39.314732,,34.308914,22.551672,45.837727,28.5,30.830034,24.71846,41.193690999999994,30.780001000000002,26.044743,11.807549,32.646015000000006,10.171794,40.521069,37.024364,59.969443999999996,22.221674,18.763191,36.368415999999996,32.209998999999996,24.296526,71.550003,9.5672,5.38,56.135571,42.925284999999995,54.803791000000004,176.270004,36.580002,40.458748,43.838314000000004,82.776634,73.864052,67.82785,21.291256,19.9,43.674103,11.445841999999999,109.45175900000001,15.476332000000001,24.427856,43.559978,330.25,63.45636700000001,5.149705,21.743654,56.090548999999996,21.203806,19.695532,66.877403,28.0235,19.774143,35.905582,111.32,17.754448,7.997171000000001,151.37828100000002,16.809622,25.44099,29.341276,77.230003,5.23,30.238221999999997,82.691063,26.012829,16.407961,17.189837,35.397293,4.17,76.089676,55.877075,15.3,25.295076,16.206343,38.459396000000005,27.667678999999996,34.005001,31.205,20.555538000000002,20.962799,61.074870999999995,43.400448,7.892417999999999,24.627266,40.569004,2.65,58.345291,55.754940000000005,23.497374,10.314041,33.678825,339.0,76.392372,17.930492,15.600389000000002,29.891693,38.462395,19.066994,50.390118,44.198559,68.509956,28.149216,25.0725,15.409576000000001,18.518257000000002,31.919573,22.905439,31.810329,49.354991999999996,36.808968,85.165352,42.12064,7.659146000000001,45.06839,67.239388,9.193537,21.759424,39.939861,52.554297999999996,11.616907000000001,23.86829,34.625923,20.659172,34.066856,19.997873000000002,42.169998,19.811195,67.041199,14.675127999999999,46.093369,42.434771999999995,33.814434000000006,32.841869,18.744398,43.966225,50.233395,38.209998999999996,57.265831000000006,21.01,13.013468,53.398167,3.42,48.807457,36.187992,34.653656,52.897755000000004,34.615532,38.045151000000004,46.868088,40.736351,54.55003000000001,44.91,40.870506,7.75,36.787861,54.793423,35.355,33.580276,38.029434,28.19845,20.02,8.313784,37.480927,,31.567455,81.371666,33.547615,106.540001,7.269758,24.008152,29.605,10.903999,20.917456,23.61533,46.588245,29.912615000000002,2.21,41.003605,86.589996,32.939999,43.251324,49.411064,10.3097,57.688499,14.605935999999998,22.497322,18.71398,33.348316,11.368878,17.047785,17.994770000000003,6.39,318.056335,52.231617,16.16815,30.20392,23.049999,84.29245,13.498960999999998,1.71,170.595306,31.237803999999997,26.738274,4.797379,40.001511,26.657133,36.960471999999996,52.407253000000004,14.567398999999998,33.911343,47.747623,1.32,48.188015,9.703984,13.113261999999999,13.062583,31.667545,11.718580000000001,53.346194999999994,11.42,84.84078199999999,154.903183,19.624119,47.619461,13.148083999999999,20.082586,49.651917,23.487043,8.314758,22.264444,18.134935000000002,154.490005,41.603462,16.331713,18.330175,17.144582999999997,34.885471,40.549732,54.995235,19.557112,27.947577000000003,40.123039,42.082233,6.767825,12.77332,32.756168,58.369358,24.952579,30.200001,28.676374,11.012665,40.402454,62.988987,36.729408,19.318659,18.512468,87.68,55.472595,34.138298,21.488091,65.891479,17.53021,22.898249,35.258022,34.571846,20.853292,8.130801,26.629045,26.775303000000005,33.817615999999994,38.116409000000004,27.583140999999998,8.138803999999999,21.370070000000002,82.84816,30.369387,75.685425,31.228590000000004,22.272701,33.046009000000005,23.152727,10.272872999999999,44.733536,27.643188000000002,70.513504,15.831667000000001,22.836308,24.23,63.444515,45.344425,14.200378,30.826940999999998,25.714111,13.908698000000001,22.07004,41.737815999999995,65.92690999999999,6.25,39.829552,21.49,43.730137,16.530701,22.243143,22.296015,49.995296,55.84438299999999,10.085714,37.689999,7.537683,20.833195,8.220695,51.373436,3.9185440000000002,55.434628000000004,16.785116,61.876307999999995,33.080376,10.066936,35.47443,33.299484,40.695202,13.027913,14.104803,,26.209999,18.65,28.565809,37.62957,23.599871,81.699997,73.514977,10.17,24.218393,9.712831,13.141326000000001,31.007214,33.325047,484.209991,26.4121,25.486624,55.449932,7.875754,17.409275,20.599466,54.800059999999995,15.40337,69.185577,5.641246,19.118399,23.804981,61.772636,50.46283,29.594497999999998,38.518845,37.793552000000005,20.835283,97.573875,42.026894,111.21178400000001,,21.76,93.138588,89.722466,46.319057,15.71,29.665596,46.856922,30.618784,3.927678,25.385494,41.619999,127.870827,64.70416999999999,85.14881899999999,22.987898,62.035717000000005,23.69071,23.0,41.228764,2.32,0.055,20.828903,35.506527,27.604929,10.778164,15.312922,23.43,25.193904999999997,84.135406,1.7653869999999998,67.965446,9.93,59.401878,4.576937,46.311455,17.780001000000002,39.720261,34.957924,99.596413,78.559998,45.976639,15.696592,36.623123,11.556971,20.365357999999997,59.604156,32.57,45.637794,11.440317,24.377468,21.752678,38.257748,49.560001,27.353157,13.055621,43.168964,20.08,59.96544300000001,30.232843,56.579552,26.874540000000003,44.010262,25.940001000000002,47.513912,51.582859,28.57,19.469393,18.355553,30.509196999999997,25.18618,18.352381,46.687798,18.68119,44.070293,61.257422999999996,27.68,23.612001,63.826846999999994,22.513472,17.108139,58.471691,25.423647,39.426097999999996,16.178495,38.528019,45.629517,36.240002000000004,49.031303,30.048908,74.620003,27.331771999999997,28.42942,23.177854999999997,7.314192,40.58672,10.812042,27.167175,19.749760000000002,51.243755,18.49,55.501614000000004,15.225326,14.842355,33.414017,90.177803,24.718508,22.216619,17.745213,27.623509999999996,70.107635,34.319138,18.713503,22.832991,37.192268,15.697375,9.75 +2011-12-28,22.975269,19.28624,38.938545,,33.508274,22.391245,45.777103000000004,28.02,30.169029,24.148169,40.709419,29.91,25.911509,11.753351,32.356007,10.009525,39.59446,36.254826,58.884772999999996,21.419718,18.476795000000003,35.59499,31.809998999999998,24.013807,70.91999799999999,9.381687,5.28,55.769585,42.444809,54.234993,173.889999,36.68,39.479778,43.494076,80.733673,72.314674,66.697639,21.012512,19.200001,42.507313,11.408223,108.065582,15.29814,24.231545999999998,42.929333,328.22000099999997,62.593444999999996,4.971157,21.677797,56.3241,20.886084,19.334063,65.983322,27.493928999999998,19.52289,35.409237,110.199997,17.399002,7.847638000000001,150.186615,16.448881,25.238012,29.199696000000003,76.519997,5.17,29.937203999999998,81.078812,25.268223000000003,16.14995,17.028334,34.879234000000004,4.33,74.277817,55.386303000000005,14.75,25.16416,15.752889000000001,37.966003,26.978481,33.400002,30.75,20.053663,20.196302,60.055939,42.084377,7.5923240000000005,24.482302,40.303875,2.57,55.650364,55.437824,23.127691,10.166698,33.314865000000005,340.140015,75.549591,17.882074,15.492856,29.316854,37.765373,18.646164000000002,49.674521999999996,43.519890000000004,68.18594399999999,28.081485999999998,25.032498999999998,15.061245000000001,18.178392000000002,31.690860999999998,22.603399,31.304852,48.399426,36.835899,83.572151,41.84473,7.602964999999999,44.441628,66.282898,9.127571000000001,21.543541,39.910976,51.408737,11.475810000000001,23.478886,34.285278000000005,20.776699,34.243355,19.572976999999998,41.950001,19.352079,66.66394,14.256925,45.511463,41.491283,33.415932,32.068707,18.451262,43.638767,50.050647999999995,37.674999,56.16385699999999,20.540001,12.798821,52.735939,3.44,48.565376,35.485134,34.716938,52.22699,33.877167,37.446197999999995,45.651524,40.072128,53.301838000000004,43.849998,40.057961,7.72,35.828026,54.458369999999995,35.060001,33.434222999999996,37.077778,27.710819,19.950001,8.090746000000001,37.369888,,30.275066,79.709648,33.495232,105.730003,7.114889,23.719982,29.25,10.826543,20.785460999999998,23.156776,45.507359,29.137021999999998,2.16,40.05658,82.620003,32.119999,42.418934,47.628716,10.172647,57.159786,14.459961999999999,21.662464,18.718676000000002,33.208709999999996,11.136333,16.852613,18.107609,6.29,317.783142,51.835097999999995,16.032427,29.850616,22.620001000000002,82.659798,13.289231,1.63,167.543747,30.423464000000003,26.330627000000003,4.728225,39.627522,26.490763,36.356434,51.288897999999996,14.317924,33.464569,46.904758,1.3,46.980476,9.533741000000001,13.006718,12.925456,30.939835,11.606366,53.432892,11.42,82.993927,154.099197,19.436943,46.485661,12.921,19.812748000000003,48.942207,23.391239000000002,8.125981,21.607933,18.164526000000002,152.566666,40.640217,15.982327,17.819738,17.038464,34.934898,39.612221000000005,54.520419999999994,19.246681,27.626054999999997,39.994827,42.024178000000006,6.680272,12.650574,32.440933,58.021460999999995,24.598812,30.040001,28.524544,10.949657,40.580688,61.993446,36.199169,19.082667999999998,18.205524,85.82,55.035281999999995,33.770336,21.076912,65.58358,17.240751,22.467896,34.773464000000004,33.931324,20.453144,8.025705,26.047523,27.098793,33.730090999999994,37.623622999999995,26.792685,7.883217999999999,21.03208,82.04894300000001,30.013756,73.952461,30.724459000000003,22.183392,32.765892,22.87816,9.947531,44.627102,27.556231,69.545113,15.276667000000002,22.836308,23.709999,62.24678,43.576763,13.985154999999999,30.565613,25.267135999999997,13.55393,21.883579,41.182026,65.246902,6.17,38.836102000000004,21.49,42.98941,15.847989000000002,21.936098,21.729046,49.913025,54.06996899999999,9.885715,37.200001,7.531312,20.547665,8.090127,50.736282,3.8857519999999997,53.972851,16.414719,61.04290400000001,32.707256,9.905188,34.769524,32.822410999999995,40.788948,12.703608000000001,14.025762,,25.84,18.049999,28.302227000000002,37.065509999999996,23.48938,80.970001,71.51245899999999,10.01,24.073423000000002,9.614492,13.035121,30.076265000000003,32.997898,475.39999400000005,26.235077,25.253649,55.057334999999995,7.691344,17.217354,20.223866,54.594936,15.300578,67.49876400000001,5.548001999999999,18.744467,23.378134,61.521896,49.693394,29.030123,38.242081,37.26688,20.758377,95.848763,41.202843,109.761299,,21.43,92.053505,87.539726,45.871646999999996,15.14,28.717884,45.796719,29.949571999999996,3.819576,24.743731,41.0,126.30481,62.702290000000005,83.280602,22.757885,60.75783199999999,23.378989999999998,23.1,41.23724,2.28,0.05,20.756367,35.325603,27.063126,10.506842,15.124539000000002,22.9,25.156168,83.32283000000001,1.755687,67.654625,9.74,58.05107099999999,4.546558999999999,45.422062,17.08,39.322231,34.815197,98.098663,78.279999,45.541882,15.374611999999999,35.840508,11.388950999999999,19.870537,58.13203000000001,32.139998999999996,45.143421000000004,11.274303999999999,24.220409,21.687506,37.692959,49.029999,26.790806,12.682055,42.837596999999995,19.719998999999998,59.12086899999999,29.983148999999997,56.482845,26.4786,42.781845000000004,25.77,46.578865,51.002303999999995,28.51,19.394835999999998,18.178342999999998,30.441366,24.710169,17.918233999999998,46.105911,18.460997,43.561588,60.62392,27.219998999999998,23.347085999999997,63.050895999999995,22.250591,16.517395,57.673714000000004,25.123768,39.260559,15.80561,37.593777,44.959377,35.66,48.677096999999996,29.876079999999998,73.260002,26.920443,28.30817,22.758123,7.0404990000000005,40.369064,10.630627,26.803296999999997,19.334541,51.1581,18.4,54.83385500000001,15.084270000000002,14.939364999999999,32.956894,86.75431800000001,23.907141,22.087925,17.349312,27.349751,69.203339,33.714504,18.213219,23.29785,36.99157,15.400653,9.5 +2011-12-29,23.61516,19.535239999999998,39.178383000000004,,33.963181,22.59178,46.625797,28.309998999999998,30.380892,24.463104,41.125599,30.4,26.326904,11.854006,32.559788,10.146173,39.863178000000005,36.998721999999994,59.226794999999996,21.671495,18.738642000000002,36.280525,32.299999,24.358372,70.980003,9.434691,5.34,56.41441700000001,43.362854,54.704479000000006,173.860001,37.380001,40.096779,43.605724,82.06523100000001,72.869385,67.16391,21.295897,19.1,43.027882,11.568107000000001,109.013245,15.538704000000001,24.555878,43.432014,326.25,63.319702,5.13091,21.862211,57.044205000000005,21.203806,19.562622,66.6539,28.114199,19.573626,35.755749,110.639999,17.834421,7.914097999999999,152.706161,16.772141,25.39871,29.374588,76.900002,5.33,30.040682,81.864487,25.877443,16.254765,17.196291,35.384228,4.16,75.283493,55.861229,15.16,25.472746,16.106955,38.606556,27.294016,33.775002,30.895,20.298962,20.258692,60.513569,42.164143,7.652342999999999,24.740013,40.516846,2.63,56.04561999999999,55.871773,23.470323999999998,10.327043,33.693946999999994,340.769989,76.52136999999999,18.0354,15.538938,28.861773,38.598164000000004,18.827219,50.136482,44.156136,68.315559,28.352402,25.547501,15.135888000000001,18.317823,32.21233,22.923931,31.547678,48.845356,36.9436,84.7631,42.199474,7.574877000000001,44.441628,66.86024499999999,9.243006,21.714447,39.785804999999996,51.692909,11.98376,23.794609,34.717987,20.950434,34.540653000000006,19.785425,42.029999,19.776543,66.978348,14.428007000000001,45.896667,42.074673,33.839874,32.437553,18.66065,43.942261,50.393291,37.974998,57.20154599999999,20.860001,12.777778,53.752605,3.49,48.877734999999994,35.87355,35.037624,52.652565,34.580372,38.258457,46.413651,40.368904,53.799164000000005,44.34,39.823402,7.97,36.332771,54.838104,35.709998999999996,33.603352,37.654263,27.513885,20.219998999999998,8.213801,37.856770000000004,,30.466841,80.99698599999999,33.772121000000006,107.0,7.306197,23.891083,29.535,11.110547,21.11985,23.386055,46.093601,29.885662,2.19,40.45507,82.120003,32.860001000000004,42.979355,49.6091,10.271632,58.00050400000001,14.654595,21.882162,19.033075,33.389374,11.239688000000001,17.149612,18.318248999999998,6.45,319.12439,52.273808,15.964561999999999,30.361790000000003,21.379998999999998,83.476128,13.479894,1.64,168.217957,30.917557000000002,26.655086999999998,4.849241,40.067513,26.721127000000003,36.776634,51.765568,14.603035,33.946388,47.608585,1.42,47.535297,9.692636,13.33455,13.018351,30.991203000000002,11.822784,53.75368100000001,11.71,83.58113900000001,155.93338,19.742931,47.039173,12.996694999999999,20.074404,49.2784,23.662679999999998,8.314758,21.864828,18.359845999999997,155.343338,41.078068,16.331713,18.147879,17.173864000000002,35.102942999999996,40.322753999999996,54.878616,19.274895,28.277572999999997,40.090996000000004,42.173435,6.802845,12.673592,32.715931,58.511692000000004,24.811071,30.82,28.791288,11.003664,40.378151,63.21226899999999,36.555865999999995,19.375618,19.049614000000002,86.459999,55.324078,33.933871999999994,21.595346,66.053528,17.611616,23.023767000000003,35.201008,34.018307,20.598651999999998,8.216793,26.499823,26.949495000000002,34.135284000000006,37.937214000000004,26.902981,8.546145,21.454565,83.06237,30.468629999999997,74.948204,31.265257000000002,22.433447,33.562492,23.315983,10.105272,45.052879,27.82579,70.367836,15.625,22.890093,24.209999,62.970783,43.5681,14.044235,30.8106,25.679054,13.863215,22.053089,41.0938,66.228172,6.27,39.244747,21.809998999999998,43.908459,16.011839000000002,22.243143,21.771568,50.250336,54.925339,9.9,37.950001,7.6077710000000005,20.767141,8.075063,51.39962,3.9103470000000002,54.81278199999999,16.486988,61.952873,33.043987,10.313413,35.192474,32.847297999999995,41.317345,12.944519999999999,14.420978,,26.16,18.93,28.565809,37.834682,23.756407,80.989998,72.182541,10.0,24.306988,9.765781,13.141326000000001,30.590738,33.482566999999996,476.0,26.323593,25.579801999999997,55.583583999999995,7.898803999999999,17.361303,20.649544,54.947739,15.482443,68.173477,5.88368,19.032106,23.452009,61.984226,50.402302,29.585690000000003,38.423953999999995,37.807056,20.800325,95.98446700000001,41.877071,110.79385400000001,,21.58,93.008392,88.675957,46.302174,15.17,28.856091999999997,46.465874,30.085356,3.927678,25.260711999999998,41.59,126.013405,63.920815000000005,83.77172900000001,22.795437,61.426258,23.438438,23.1,41.610359,2.31,0.05,21.060137,35.663853,27.361115,10.572332000000001,15.303951000000001,22.540001,24.831621,83.72444200000001,1.7653869999999998,67.887733,9.86,58.37145600000001,4.576937,45.862263,17.68,39.655468,34.995483,98.706924,78.510002,46.269279,15.848637,36.430096,11.578889,20.064587,59.875813,32.139998999999996,45.399765,11.332047,24.394005,21.846815,37.99707,49.57,27.344374,12.921519,42.812744,19.959999,59.885426,30.232843,57.37075,27.016834000000003,43.478264,24.82,47.464264,51.712845,28.73,19.441437,18.29027,30.848381,24.939674,18.095842,46.533215000000006,18.672384,43.928532000000004,61.29076800000001,27.49,23.711887,63.645805,22.787405,16.548489,58.603226,25.055607000000002,40.04472,15.790386999999999,38.090096,45.617668,35.669998,48.969318,30.093992,74.139999,27.217999,28.526421000000003,23.30378,7.049937,41.196125,10.748541000000001,27.109282,19.587282000000002,51.380795,18.0,54.570652,15.299999,15.262732000000002,33.484344,87.643959,24.218479000000002,22.289013,17.534065,27.58073,70.099396,34.149848999999996,18.374601000000002,23.653332000000002,37.367886,15.773944,9.37 +2011-12-30,23.527594,19.580510999999998,39.166775,,33.835815000000004,22.551672,46.09753,28.27,30.321572999999997,24.343943,40.868324,30.33,25.966372,11.838519,32.379509000000006,10.112012,39.094078,36.990173,58.962948,21.634193,18.746824,36.087173,32.279999,24.217010000000002,71.5,9.461191,5.4,55.95257900000001,42.590668,54.18082,173.100006,36.869999,40.17905,43.540603999999995,82.612465,73.003288,67.321945,21.086843,18.700001,42.902233,11.586915,108.564369,15.565434,24.479065,43.112122,324.97000099999997,62.670345,5.224885,21.726093,56.41168199999999,21.04495,19.782711,66.80587,28.105423,19.450405,35.362415000000006,110.050003,17.692247000000002,8.019323,151.718735,16.729979,25.44099,29.349609,76.300003,5.34,29.979536,81.51255,25.442289000000002,16.303144,17.054182,35.358109000000006,4.24,75.300095,55.50504300000001,15.22,25.379236,16.013779,38.779671,27.103031,33.799999,30.625,20.438526,19.866528,60.254539,41.875,7.5323080000000004,24.530626,40.156101,2.6,56.009686,55.54631,23.262939000000003,10.323994,33.467331,337.73999,75.695801,17.817524,15.431401999999999,29.300886,38.28133,18.570316000000002,50.154602000000004,44.156136,67.489349,28.140749,25.365,14.994895999999999,18.352682,31.846391999999998,22.930096,31.869795,48.35165,36.60252,83.919189,41.84473,7.574877000000001,43.951969,66.65345,9.234761,21.588511999999998,39.612491999999996,51.5597,11.861475,23.574106,34.524646999999995,20.935104,34.261948,19.896271,41.555,19.715904000000002,67.22087900000001,14.351970999999999,45.29018,41.808186,33.475277,32.331142,18.514076,43.487026,50.256240999999996,37.904999,56.935233999999994,20.6,12.765152,53.920479,3.76,48.440434,35.827296999999994,34.936367,51.958683,34.334251,38.225646999999995,46.631386,40.298241,53.428619,44.689999,39.304035,7.96,36.018345000000004,54.39135400000001,35.349998,33.341957,37.480396,27.213802,19.940001000000002,8.275331,37.250305,,30.675287,80.228424,33.150993,106.120003,7.287978999999999,23.945118,29.370001000000002,10.94703,20.979053,22.991697,46.029499,29.741926,2.2,40.33786,79.360001,33.759997999999996,43.045291999999996,50.995396,10.180261,57.558482999999995,14.524839000000002,21.838226000000002,19.206701000000002,33.184078,11.179399,17.200526999999997,18.152748000000003,6.55,320.863098,51.632626,15.830157999999999,29.925783000000003,20.629998999999998,82.94413,13.508494,1.62,166.053436,31.576363,26.530296000000003,4.745514,39.986851,26.509971999999998,36.802898,52.068077,14.478301,34.051514000000005,47.226257000000004,1.45,47.616882000000004,9.745600999999999,13.383725,12.956418,30.854221000000003,11.838816,53.562943000000004,11.72,82.974998,154.007034,19.620865,46.798126,13.019403,19.829098000000002,49.110298,23.630745,8.349082000000001,21.743519,18.229633,154.33667,40.902924,16.323586,17.919998,17.093353,34.747078,40.046440000000004,54.628707999999996,19.199644,28.133722,39.834559999999996,41.932968,6.732804,12.603741000000001,32.360458,58.163788000000004,25.290627,30.48,28.713312,10.900152,39.981171,63.277412,36.295582,18.749029,18.848185,85.970001,55.018799,33.982944,21.497023000000002,65.55115500000001,17.566391,22.754797,35.172508,33.74155,20.680506,8.178574000000001,26.241365000000002,26.692362,33.643459,37.780411,26.811069,8.370434,21.323977,82.666885,30.294946999999997,74.593964,30.871116999999998,22.242932999999997,33.483711,23.137885999999998,10.282731,44.724667,27.495363,70.042168,15.356667000000002,22.782516,23.860001,62.631138,43.698063,14.048454000000001,30.786109999999997,25.652760999999998,13.763152999999999,22.002237,40.837952,65.71172299999999,6.29,39.272934,21.459999,43.1586,15.784270999999999,22.134777,21.41721,50.085789,54.606834,9.898571,37.73,7.58547,20.534874,8.014802,51.041767,3.951335,54.909682999999994,16.369556,61.961372,33.007587,9.959105000000001,34.945766,32.830704,41.394047,12.842594,14.18385,,26.1,19.379998999999998,28.562506,38.099621,23.618288,79.949997,72.16713,10.01,24.250605,9.720398,13.127168,30.598903999999997,33.296783000000005,467.709991,26.12886,25.634159,55.424873,7.975642999999999,17.305315,20.532692,54.734413,15.427095000000001,67.694069,5.88368,19.175926,23.468428,61.498371,49.857658,29.356403000000004,38.099739,37.581982,20.569601000000002,94.29813399999999,41.718914,110.187431,,21.540001,92.800026,89.18428,46.175545,15.13,28.925192,46.179092,29.416142999999998,3.873628,25.36767,41.290001000000004,125.72206100000001,63.859898,83.65619699999999,22.311922,60.885631999999994,23.395977,22.9,41.387939,2.34,0.05,20.860645,35.4436,27.063126,10.534907,15.438507000000001,22.76,23.986288000000002,83.37886800000001,1.7653869999999998,67.490578,9.75,59.150776,4.522932,45.47596,18.040001,39.266678000000006,34.770138,98.030243,77.91999799999999,45.985003999999996,15.830754,36.010239,11.980677,20.054882,59.236149,31.940001000000002,45.509624,11.295958,24.245209,21.897503,37.831989,48.509997999999996,27.071983000000003,13.055621,42.43166,20.52,58.907475,29.849045,58.135571,26.843609000000004,43.49762,25.209999,47.124996,51.270920000000004,28.559998999999998,19.236393,18.243628,30.644872999999997,24.744175,18.243848999999997,46.078632,18.557884,44.174534,61.007369999999995,27.559998999999998,23.494743,63.016411,22.429525,16.672855,58.866299,24.728466,39.565502,16.018686,38.294456,45.582085,35.720001,48.818783,30.146584999999998,74.050003,27.086725,28.259667999999998,23.135883,6.964999000000001,41.309292,10.648767,27.051392,19.870108,51.1838,18.17,53.625065,15.150648,15.092962,33.255790999999995,87.76308399999999,24.963805999999998,22.232708,17.393307,27.426748,69.680138,33.849940999999994,18.351549,23.416348,37.010387,15.582513,9.41 +2012-01-03,24.571617,20.893421,39.769264,,34.636444,22.748196,45.855045000000004,28.57,30.533426000000002,24.590782,41.208824,30.809998999999998,25.676371,12.171455,31.956259000000003,10.351149000000001,39.288681,38.375378000000005,59.246334,22.445470999999998,18.99231,36.447525,32.93,24.517408,70.57,9.452359,5.48,55.865444,44.143634999999996,53.097381999999996,179.029999,35.700001,40.220177,43.754585,87.49185200000001,75.222183,68.238647,21.351648,19.200001,45.065277,11.474057,108.098831,15.779267,25.016785000000002,44.227173,319.790009,63.413658,5.450418,22.191525,56.810660999999996,21.62187,20.045128,66.564468,28.971472,19.474567,35.774479,113.5,18.225417999999998,7.819946000000001,154.297928,17.015759,25.627067999999998,29.158053999999996,77.68,5.36,30.774404999999998,82.92021899999999,27.395666,16.367647,16.98312,36.115593,4.27,78.109314,55.671265000000005,16.030001000000002,25.500805,16.069687,38.883553000000006,27.368744,34.330002,31.275,21.683334,21.034098,60.306328,43.101341,7.7723830000000005,24.643373,39.586723,2.78,59.153774,56.347454000000006,24.092472,10.667983999999999,33.736515000000004,341.269989,78.301559,17.607716,15.277779,31.248946999999998,39.602947,18.79052,50.861121999999995,44.943874,68.526131,27.92063,25.299999,15.502492000000002,19.206703,32.239784,23.010225,32.568539,49.339065999999995,37.266727,87.05038499999999,41.387501,7.528060000000001,43.15871,68.342377,8.987403,21.777411999999998,39.554722,51.319916,12.209508999999999,24.280725,35.270378,20.884007,33.425835,20.542849,41.215,20.105719,67.526306,15.483022,46.535946,42.557204999999996,32.508671,31.67148,17.701651000000002,43.0238,49.388168,38.564999,60.709488,21.299999,13.190235999999999,54.116364000000004,3.65,47.362759000000004,35.910545,34.902603000000006,52.009571,35.336334,39.152782,48.023094,39.994403999999996,53.165318000000006,47.009997999999996,41.121811,8.48,37.640125,53.996712,36.0,32.342545,37.809814,27.813971000000002,19.51,8.559887,37.378422,,32.934864000000005,81.823196,32.035992,105.940002,7.497507000000001,24.035172,29.280001000000002,11.256851,21.111059,23.376879000000002,47.614174,30.523506,2.28,41.041111,79.269997,35.790001000000004,43.135944,52.777747999999995,10.515286999999999,58.93654599999999,14.889785,22.262976000000002,19.643112,33.093754,11.231074000000001,17.86241,17.896964999999998,6.84,330.555054,52.062889,15.830157999999999,29.767927,19.27,87.46601899999999,13.88982,1.7,164.634064,31.246958000000003,26.738274,4.866529,40.404819,26.797911,36.890434,53.534797999999995,14.977241000000001,34.454487,48.29504,1.55,50.415478,10.070960000000001,13.309961,12.907765,31.39357,11.918969,52.70462,11.95,83.656906,156.033905,19.298599,47.208785999999996,13.201068,20.066233,48.988903,23.926128,8.718052,22.906691,18.353924,157.236664,42.058819,16.705469,18.330175,17.510527,34.618565000000004,40.944469,54.878616,19.792284,29.597521,39.842575,41.841755,6.802845,12.898657,31.83062,57.894943000000005,25.542196,30.52,28.783077000000002,11.035165,38.911766,63.928699,37.086090000000006,18.8304,19.07839,86.400002,55.70364,34.17918,21.908194,66.458679,18.290036999999998,22.880316,34.915989,34.382061,21.84458,8.035257000000001,27.032881,27.107091999999998,33.241901,38.041733,27.573946000000003,8.769784,21.323977,81.439201,29.575416999999998,76.154572,32.227688,22.18935,33.868885,23.776066,10.95313,44.635979,27.669272999999997,71.550461,15.416667000000002,21.944983999999998,24.35,64.302643,45.569721,14.099093,31.276068,27.133907,14.627327,22.688747,41.129078,67.17504100000001,6.76,40.942764000000004,22.15,44.699482,17.313543,22.541168,22.451929,48.49799,56.490458999999994,10.32,39.599998,7.438922,20.628632999999997,8.070039,51.198871999999994,4.213665,57.235606999999995,16.234041,62.752254,33.471695000000004,10.667719,35.826893,33.618904,41.351437,13.009378,14.254107000000001,,27.219998999999998,20.24,28.80303,38.458560999999996,23.811651,78.150002,74.423805,10.35,24.508333,9.79604,13.254615,31.685009,32.973659999999995,485.14999400000005,26.553720000000002,24.702295,55.466643999999995,8.037111999999999,17.56922,21.083572,54.83286999999999,15.292669,69.98455799999999,6.079492,19.751204,24.001989000000002,61.584568000000004,51.033421000000004,30.088334999999997,37.822964,38.31572,20.150095,95.50956,42.701134,110.785652,,21.559998999999998,93.62473299999999,92.323853,46.656719,15.61,30.178949,47.256664,31.035826,3.9186690000000004,25.545938,41.650002,124.84800700000001,65.853065,84.946587,22.199261,60.138565,23.395977,24.280001000000002,41.516265999999995,2.34,0.08,20.534204000000003,34.971645,27.812620000000003,10.955931,15.591010999999998,22.860001,23.722122,84.994682,1.804187,66.739464,10.17,60.692104,4.644443,46.032955,18.379998999999998,39.970192,33.8237,98.364761,77.489998,45.84288,16.564156,37.359169,12.002596,20.113098,61.5495,32.700001,46.754711,11.38979,24.344402,21.998878,37.918877,49.529999,27.660694,13.170565,42.348827,19.84,59.103072999999995,29.460615,59.586102000000004,27.060139000000003,45.364422,26.629998999999998,47.654587,51.114956,28.08,18.928843,18.588729999999998,30.805988,25.296692,18.391851000000003,46.815086,18.954233,45.03352,61.815899,27.75,23.955082,64.370018,22.752062,18.033112,60.76916899999999,25.250339999999998,40.001144000000004,15.927367000000002,38.61562,45.985359,35.82,49.226124,29.853534999999997,75.940002,27.112976,27.928244,23.866228,7.163189,42.232116999999995,10.70319,27.158904999999997,19.797842000000003,51.671986,18.1,52.513775,15.391269,15.440581,32.895355,90.527313,26.577115999999997,21.991398,17.754009,27.751833,70.69953199999999,34.227242,18.904857999999997,22.915018,36.734417,16.051525,9.45 +2012-01-04,24.376291000000002,21.39143,39.98299,,34.754719,22.659958,45.837727,28.280001000000002,30.491059999999997,24.999357,41.163418,30.209999,25.668531,11.737866,32.058151,10.274282000000001,40.029976,38.11031,58.933640000000004,22.305601,18.583168,35.999279,32.439999,24.349536999999998,70.290001,9.505363000000001,5.46,55.56044,43.594509,53.864815,177.509995,33.259997999999996,38.879222999999996,43.019611,87.938744,76.29334300000001,68.823433,21.28661,18.1,43.844643,11.389411,105.97076399999999,15.511973000000001,25.119207,44.254696,326.959991,63.507670999999995,5.459814,21.805128,57.851893999999994,21.806952,19.664209,65.429001,28.623295000000002,19.153254,36.14909,113.720001,18.287611,7.504269,153.1828,16.982967000000002,25.610155,28.880515999999997,76.800003,5.31,31.051909999999996,81.291595,27.240941999999997,16.254765,17.125238,35.871815000000005,4.28,78.832397,55.140915,16.049999,26.089933,16.181494,38.970119,27.584647999999998,33.959998999999996,30.860001,22.272612,21.265832999999997,59.339241,43.081402000000004,7.712364,24.522575,39.378101,2.77,60.007183,55.996947999999996,24.164607999999998,10.768130000000001,33.101971,348.75,79.376526,17.470533,15.200973999999999,31.432586999999998,40.281849,20.141085,51.132870000000004,44.731804,68.096848,27.708981,24.370001000000002,15.802059,19.747,33.301021999999996,22.862288,32.687477,49.267399,37.518035999999995,86.900536,41.048508,7.499971,42.140217,69.341965,8.946177,21.867361,39.824321999999995,51.195602,12.341201,24.235622,35.767536,20.940214,33.174999,20.819962,41.299999,20.071066000000002,67.535294,15.939241,45.962241999999996,41.894619,32.686721999999996,31.891375,17.550888,42.808159,49.159725,38.665001000000004,60.03912,20.290001,12.693603,54.162991000000005,3.6,46.777073,35.540619,34.615688,52.208488,35.239628,39.407127,48.089366999999996,39.676429999999996,54.403769999999994,47.779999,40.560562,8.42,37.631840000000004,53.535084,35.419998,31.819779999999998,37.873867,27.223183000000002,19.450001,8.69063,37.890941999999995,,33.210018,81.621445,31.572020000000002,104.32,7.579495,24.04417,29.07,11.265457000000001,21.225452,23.358538,47.714951,31.329044,2.28,40.961414000000005,78.08000200000001,34.700001,42.971111,50.995396,10.454371,59.040554,15.051984,22.438738,19.718191,33.290833,11.343039,17.947267999999998,18.152748000000003,6.75,331.980774,52.079754,16.111769,29.587521000000002,18.790001,86.897346,14.04235,1.68,166.656647,32.134502000000005,27.096003000000003,4.909749,39.429543,25.825302,37.415695,54.084805,14.754498000000002,34.743576000000004,48.251595,1.56,51.051891,10.063395,13.219807000000001,12.859100999999999,31.256601,11.790722,52.817326,12.27,85.172249,155.397369,19.046314000000002,47.271294,13.064821,20.532314000000003,48.839484999999996,24.029917,8.726635,22.735428,18.436787,155.64666699999998,42.277744,16.534843,18.393984,17.565424,34.509823,40.974075,54.545425,19.519482,29.785021,40.131065,41.800284999999995,6.837866,12.696872,31.461752,57.713081,25.542196,30.719998999999998,28.60251,10.922655,38.368953999999995,65.361549,36.632996,18.993153,19.385332000000002,86.519997,55.662376,33.28791,21.756239,65.55928,18.027714000000003,23.732056,34.820969,34.081573,21.808197,8.216793,28.058638000000002,27.082205,32.148185999999995,37.556416,28.005939,8.998983,21.646603,81.892372,29.625031,75.714149,32.145191,22.260794,33.747768,23.902222000000002,10.884117,44.635979,27.356234000000004,72.14183,15.431666,21.822044,24.43,65.227127,45.318436,14.246798000000002,31.308730999999998,27.195257,14.499977,23.222701999999998,40.8997,67.16643499999999,6.99,40.505932,21.74,45.074417,17.058659,22.234116,21.934568,48.374577,56.317569999999996,11.492857,39.189999,7.372019,20.929079,8.090127,51.172691,4.164477,57.292149,16.243074,63.823772,32.43425,11.422544,35.782837,33.917587,41.087241999999996,13.157635,14.28924,,27.219998999999998,20.709999,28.779974,38.236354999999996,23.949778,79.339996,74.647163,10.12,24.347260000000002,9.954895,13.318337,31.562517,32.997898,480.910004,26.102306,24.585812,55.750659999999996,7.814284,17.409275,20.808134,54.808257999999995,15.229412,69.691597,6.09814,19.530685000000002,23.394551999999997,61.474861,51.197681,30.502798,37.56992,38.396732,20.087168,92.156319,42.867599,107.647049,,21.610001,94.614372,93.250786,47.129444,15.37,31.057564000000003,47.230587,30.861248,3.9096620000000004,25.394417,42.400002,130.092514,66.44493100000001,84.896446,22.354176000000002,60.14840699999999,23.268597,24.280001000000002,41.567596,2.31,0.08,20.933187,34.704205,27.117309999999996,10.974641,15.707635,23.26,23.246624,85.86331899999999,1.7750869999999999,66.722176,9.84,60.233146999999995,4.539808,45.925156,18.219998999999998,39.831340999999995,33.801163,96.661728,76.720001,46.210743,16.689370999999998,36.894642,12.287502,19.831728,61.786106000000004,33.400002,46.919495,11.368136999999999,24.194231,22.035082,37.580009000000004,49.450001,27.739775,13.582443,41.420986,18.76,59.37866999999999,29.793561999999998,60.157524,26.991808000000002,44.445534,25.68,47.563557,50.906985999999996,27.709999,18.984762,18.336903,30.941658,25.13518,18.756923999999998,47.496990000000004,19.015884,45.358753,61.549164000000005,28.41,23.946402,64.706261,22.345579,18.180798,59.865963,26.362228,39.992428000000004,15.539269,38.245804,44.935658000000004,35.82,47.641033,29.462803000000005,74.449997,27.393036,27.847412,23.975357000000002,7.106564,42.632584,10.576203,26.753666,19.915945,51.140976,17.719998999999998,56.237598,15.183835,15.27081,32.411854,88.970451,26.831844,21.846613,17.349312,27.460966,70.71595,34.217564,18.789589000000003,23.671566000000002,36.985302000000004,16.405664,9.19 +2012-01-05,24.921871,21.187698,40.426876,,35.018566,22.607820999999998,44.963055,28.48,30.62665,24.8887,41.466105999999996,30.82,25.652857,10.468073,32.09734,10.521958,40.42841,38.35828,60.575298,22.296276000000002,18.91048,36.236584,32.43,24.508572,72.410004,9.5672,5.46,56.126858,43.963451,54.487789,177.610001,34.049999,37.752182,43.261501,88.62281,77.278465,68.357185,21.467793,17.1,43.27021,11.389411,107.92427099999999,15.565434,24.948504999999997,44.768429,333.850006,62.824142,5.92968,21.805128,58.134098,22.017288,19.841967,64.990883,28.948061,19.085608999999998,36.242729,115.260002,18.438679,6.224944,152.646576,16.992332,25.593237,28.729136999999998,76.93,5.34,31.089534999999998,81.43073299999999,27.569729,16.375708,17.112312,35.610611,4.32,79.38924399999999,55.299231999999996,16.219998999999998,26.155388000000002,16.200132,38.935493,27.626163000000002,34.255001,31.215,22.508039,21.051931,58.553447999999996,43.081402000000004,7.922428,24.868864000000002,39.178165,2.99,59.638859,56.072052,24.687573999999998,10.863924,32.773731,350.480011,81.440483,17.615783999999998,15.20865,30.841778,40.897396,20.236511,51.105701,44.374279,67.440742,26.930119,24.692498999999998,15.743808,19.834139,33.401653,22.689701,33.346584,50.684822,37.47316,86.048714,40.961796,7.799595,43.756107,70.35018199999999,8.79776,22.056265,39.824321999999995,51.195599,12.566952,24.350885,36.365959000000004,20.970873,32.533993,20.450485,41.505001,20.131702,67.696976,16.461994,45.577038,42.261925,32.890217,32.23185,18.52664,43.119656,49.136887,38.785,60.029938,20.530001000000002,12.925084,54.293575,3.5,46.652126,35.531361,34.202179,52.120583,35.248421,39.152782,48.354454,39.817741,54.715805,48.470001,40.627586,8.58,37.780772999999996,53.535084,35.974998,31.712151000000002,37.535297,26.979362,19.0,8.913668,38.548634,,32.768108000000005,80.785629,31.474739000000003,105.230003,7.688814999999999,24.224283,29.344998999999998,11.592492,21.771053,23.386055,47.595859999999995,30.921778000000003,2.21,40.764496,81.440002,35.48,42.624969,49.708126,10.454371,58.416531000000006,15.043876999999998,22.284948,19.952818,33.438656,11.437778,18.812811,19.002836,6.96,327.37573199999997,52.307545000000005,15.591209,29.798,17.879998999999998,86.75059499999999,14.213949,1.66,168.72354099999998,31.622104999999998,27.154243,5.0048330000000005,39.774193,25.882887,37.722095,52.80143,14.879235999999999,34.945060999999995,48.303726,1.57,51.435371,10.025561,13.309961,12.761787,31.402143,11.967062,52.739295999999996,12.1,86.829674,154.660324,19.044693,47.226658,13.125376000000001,20.769447,49.063606,24.30933,8.803861,22.992323000000003,18.454552,157.453339,42.38282,16.713596,18.922647,17.645927,33.580601,40.737232,54.47878299999999,19.416002,30.407128999999998,40.555763,41.850056,7.004217999999999,12.914177,31.870865000000002,57.554947,25.667982000000002,30.91,28.467096,10.931656,37.688427000000004,65.091728,36.68119,18.822262,19.92248,86.870003,55.63763,32.952652,21.800932,64.878654,18.271938000000002,23.642397,35.505039000000004,34.998852,21.853668,8.235897999999999,27.6548,28.135637,31.936121000000004,38.355323999999996,28.925071999999997,9.280456,21.86937,82.254921,29.873154,74.50779,32.713478,22.469173,33.906315,24.481041,10.972847,44.689194,27.08667,71.816139,15.643332999999998,22.152447,24.67,68.826401,46.184952,13.470312,31.635384000000002,27.396835,14.80926,23.460014,41.173190999999996,68.199364,7.16,40.083191,21.49,44.580597,17.085974,22.270239,21.52352,48.991608,56.508658999999994,11.328571,38.689999,7.356091,20.916296,8.009778,50.753738,4.435005,57.138702,16.306314,64.42756700000001,31.551491,11.622809,36.091236,33.975666,41.112804,13.630198000000002,14.63176,,27.120001000000002,20.68,28.809620000000002,37.732124,24.483831,80.410004,74.054115,10.54,24.774117,9.992719000000001,13.438707999999998,32.958942,33.159442999999996,486.209991,25.960688,24.849842000000002,55.316277,7.944908,17.273335999999997,20.799784,54.578522,15.363835,70.082237,6.564359,19.684089999999998,24.001989000000002,61.286797,51.707755999999996,31.269989000000002,37.593639,38.054623,20.115143,93.183601,43.733273,109.015594,,21.879998999999998,93.676834,95.184372,47.323608,15.47,31.255005,47.725922,30.211437,4.071814,25.447893,42.700001,129.43692,65.966225,86.294975,23.668570000000003,60.344997,23.438438,24.280001000000002,41.105629,2.24,0.08,21.019333,34.562622,27.315969,11.15241,15.599984,24.139999,22.733387,86.526466,1.9787849999999998,67.067528,9.71,58.942974,4.620817,46.536041,17.700001,40.118294,33.756104,97.17113499999999,76.93,46.436489,17.583765,37.30558,13.076472,19.142857,62.022681999999996,33.650002,46.864571000000005,11.404227,24.11915,22.013359,37.710331,49.029999,28.047314,14.003901,40.186646,19.040001,59.28088,30.662901,60.324569999999994,27.321045,44.822758,25.52,48.233814,51.409561,27.120001000000002,18.900879,18.197001,31.196040999999997,25.313696,18.855595,47.815216,19.156813,45.029346000000004,60.949001,27.98,24.302515,64.085495,22.513472,17.683332,60.111495999999995,26.329134000000003,40.924725,15.075063,38.55722,45.55835,35.740002000000004,47.765007000000004,29.259923999999998,73.709999,28.670792,28.001001000000002,24.361515,7.163189,43.807888,10.530851,26.968689,20.336707999999998,50.892590000000006,17.52,60.945999,15.258512,15.18189,32.825027,88.041122,26.218603,21.943134,17.419693,27.700502,70.50222,34.246582000000004,18.674314000000003,23.334312,37.267540000000004,16.865101,8.91 +2012-01-06,25.191303,20.73497,40.849491,,35.109547,22.403278,44.885117,28.719998999999998,30.423265,24.743996,41.526641999999995,30.959999,25.151249,10.375158,31.971918,10.445092,40.836132,37.828129,61.767444999999995,21.951248,18.779562,36.183846,32.759997999999996,24.755957000000002,74.449997,9.726214,5.43,56.43185,43.834751000000004,54.397503,182.610001,33.439999,36.945957,42.926563,88.504242,76.771561,68.214951,21.477085,16.200001,43.063789,11.511676,106.56929,15.627799,25.255766,44.282219,338.040009,63.20860699999999,5.807515,22.015895999999998,58.328724,21.697585999999998,20.502243,65.294884,28.749105,18.759464,35.737021999999996,115.5,18.172096,6.1972510000000005,152.476334,17.390553,25.703186,28.779593,76.389999,5.3,30.628601,81.201584,27.608412,16.585344,17.067097,36.185257,4.33,79.58873,55.433792000000004,15.96,25.987066,15.815004,38.996078000000004,27.32723,33.610001000000004,31.735001,22.272612,21.372789,58.700264000000004,43.480213,7.922428,24.699749,39.030392,3.12,59.81853100000001,56.047031000000004,25.174471,10.750715,32.139171999999995,348.950012,80.434311,17.454397,15.008944,30.793875,40.879303,19.732495999999998,51.223442,44.028881,65.715439,26.625345000000003,25.264999,15.685563,19.773135999999997,34.133540999999994,22.819141000000002,32.910484000000004,49.386845,37.212864,85.425613,40.543972,7.79023,43.7463,70.918922,8.707063,21.858366,39.352515999999994,51.667652000000004,12.209508999999999,24.220589,36.743431,21.098619,32.180962,20.829193,41.285,20.097051999999998,68.182076,16.414473,46.126156,41.527313,32.661289000000004,31.752065999999996,17.856594,42.744278,49.136887,38.91,59.460579,19.67,12.891414,54.36819499999999,3.6,46.152332,36.012271999999996,34.084049,51.579361,36.32082,38.685112,48.486996000000005,39.351379,54.403769999999994,49.389998999999996,39.97419,8.48,37.47464,53.237263,36.439999,31.589154999999998,38.12093,27.429486999999998,19.09,9.005957,38.616978,,32.409576,82.13063000000001,31.586992,106.720001,7.761697,23.801035,29.200001,11.609703,21.964651,23.028387,47.376019,30.691196,2.22,41.242709999999995,78.459999,35.27,42.501346999999996,50.599308,10.446760000000001,58.607201,15.124970999999999,21.896814000000003,20.074825,33.153197999999996,11.644489,19.44924,18.70944,6.77,322.90979,52.121941,15.360795999999999,29.625107,17.809998999999998,85.686607,14.442745,1.62,168.847717,32.006401000000004,26.538612,5.013476,39.766853000000005,25.812506,37.818386,51.719742,14.585216,34.6735,47.947475,1.75,51.908607,9.987731,13.326354,12.82814,31.8302,12.015153999999999,52.617924,12.15,87.36953000000001,152.884735,18.719164000000003,47.378417999999996,13.117806,20.646791,49.747261,24.700508,8.863926,22.849604,18.714968,153.486664,41.848663,16.876101000000002,19.022909,17.642277,34.763927,40.628674,54.00396,19.218454,30.134428000000003,39.858604,41.883209,6.986706,12.766721,32.011715,57.42842099999999,25.856659,30.32,28.286534999999997,10.88665,37.680328,64.83120699999999,36.363064,18.521172,19.567581,87.410004,55.34058,32.609226,21.362947,64.805717,18.217453,23.615496,35.951584000000004,34.84861,21.726349,8.140357,27.824403999999998,28.666496000000002,31.076118,38.586788,29.173229,9.167866,21.631242999999998,82.889328,29.459621000000002,75.321602,32.841815999999994,22.356054,34.382011,24.414253,10.972847,44.689194,26.712759000000002,71.447632,15.896667,22.067923999999998,24.809998999999998,69.571396,45.63905,13.360593,31.414890000000003,26.897270000000002,14.46359,23.824459,41.067326,68.388733,7.2,39.956371000000004,21.469998999999998,44.223953,17.204306,22.062529,21.466822,48.473309,56.390373,12.327143,38.18,7.327417,20.880072,8.06502,50.535545,4.295642,57.18716,15.981091000000001,64.044876,32.152134000000004,11.830769,36.135292,34.158198999999996,40.004868,13.472679999999999,14.930369,,26.969998999999998,21.299999,28.733849,37.638111,24.7969,79.860001,73.761421,10.01,24.798281,10.151572,13.438707999999998,32.779284999999994,33.167534,480.30999800000006,26.181964999999998,24.748886,54.622948,8.029427,17.249344,20.424183,54.44724300000001,15.427095000000001,68.928123,6.620305999999999,20.249781,23.632599,60.401299,51.794197,31.084812,37.475029,38.153667,19.940345999999998,93.096397,43.89143,108.40097800000001,,21.719998999999998,93.72022199999999,93.699303,47.408015999999996,15.39,30.702169,47.491295,30.308424,3.97272,25.36767,43.040001000000004,128.107574,62.998206999999994,86.651855,23.818792000000002,59.706062,23.642252,24.280001000000002,41.131294,2.19,0.08,21.182551999999998,34.421040000000005,26.954766999999997,11.264676,15.734549,23.860001,22.039007,86.395714,1.9399849999999998,66.843025,9.62,58.691841000000004,4.651193,46.724701,17.440001000000002,40.377491,33.410571999999995,96.418465,77.449997,46.695679,17.664257,37.30558,13.368685999999999,19.074939999999998,61.733528,33.200001,47.148373,11.38979,24.127492999999998,21.807629000000002,37.858055,47.369999,28.433928,14.013478,40.551151000000004,19.959999,58.454075,30.732265,60.227848,26.998014,46.06086,25.57,48.581371000000004,51.426899,26.91,18.938162,18.094402,30.992537,25.313696,18.865463000000002,47.987953000000005,18.901381,44.837540000000004,61.249092000000005,27.67,24.102739,63.714775,22.248375,17.380186,60.418411,26.029247,41.342945,15.501216000000001,38.236065,45.629517,35.400002,47.552483,29.176189,74.150002,29.309675,27.879747,24.294359,7.134877,43.076595000000005,10.612484,27.282954999999998,20.218603,50.532866999999996,17.280001000000002,66.288025,15.192134,15.375907999999999,33.08876,84.943329,25.756306,21.878784,17.534065,27.520849,69.976105,34.043423,18.674314000000003,22.942369,37.537228000000006,16.884249,8.81 +2012-01-09,25.851392999999998,21.346153,40.784698,,35.091351,22.399269,44.807186,28.530001000000002,31.016478000000003,24.607807,41.367729,31.08,25.143407999999997,10.228046,32.12085,10.650066,40.900993,36.964515999999996,61.943343999999996,22.380201,18.558624,35.902584000000004,32.610001000000004,24.861977,74.269997,10.017733,5.59,55.943855000000006,43.843342,54.550991,178.559998,33.799999,37.538288,43.038208000000004,90.145889,77.249756,68.214951,21.844091,16.1,43.297142,11.474057,105.53018200000001,15.663444,25.144811999999998,44.392311,339.5,63.67851999999999,5.8920900000000005,21.840263,58.046528,22.210793,20.840836,65.581001,28.915874,19.097689000000003,35.755749,114.870003,18.554199,6.45201,152.578476,17.254692000000002,25.796225,28.518879,76.290001,5.35,30.271146999999996,80.726913,28.120929999999998,16.690165,17.131695,35.906647,4.26,80.702423,55.687098999999996,15.92,26.043169,15.982721,39.498142,27.468393,34.115002000000004,31.575001,22.527775,20.998453,58.354851000000004,43.649704,7.982444999999999,24.92524,39.021702000000005,3.08,59.441238,56.23061800000001,25.571205,10.977139,31.348053000000004,339.73999,82.739059,17.535089000000003,15.131843,30.091291,41.865978000000005,19.490274,51.631073,44.198559,63.998253000000005,26.947052000000003,25.1875,15.785413,20.069433,34.20673,22.70203,33.024464,49.609809999999996,37.509056,86.356323,40.488792,7.752778,43.697338,71.289452,8.888458,21.948324,39.333259999999996,51.685459,12.190696,24.345876999999998,36.596123,21.236588,33.240032,20.976983999999998,41.615002000000004,20.053743,68.774986,16.51902,45.937641,41.383259,32.661289000000004,31.522907,17.856594,42.744278,49.045521,38.895,60.461548,19.42,12.840909,54.610703,3.64,46.285090999999994,36.030766,34.067173,51.394321000000005,36.435097,39.292255,48.363921999999995,38.863819,53.282332999999994,49.849998,40.20874,8.5,37.681492,53.30426800000001,36.314999,31.827472999999998,38.175841999999996,26.848078000000005,19.35,9.075174,38.582809000000005,,32.551319,82.47647099999999,31.729174,110.489998,7.8254660000000005,24.305332,29.465,11.549462,22.026249,23.25766,47.201980999999996,31.044563,2.24,41.242709999999995,78.980003,36.84,42.806282,50.005188000000004,10.545746000000001,59.25724,15.295279999999998,21.970041000000002,20.051365,33.095287,11.833967999999999,19.381351000000002,18.047426,6.77,309.218842,52.349728000000006,15.412004000000001,29.895718,18.299999,86.851463,14.566676999999999,1.61,169.54853799999998,32.372395000000004,27.021133000000003,5.06534,39.935516,25.850899,37.844662,52.159752000000005,14.870328,34.472012,48.347176,1.96,52.463432,10.002861,13.326354,12.82814,32.069908,12.127369,52.852008999999995,12.32,88.316612,152.089066,18.323654,47.512337,12.807459,20.826687,49.803452,24.804298,8.941153,23.15645,18.614349,150.5,41.927475,16.973602,19.442198,17.752056,34.376114,40.115520000000004,54.087256999999994,20.253223000000002,30.083292,39.794495,42.049057,6.995462,12.627023,32.313519,57.491688,25.793768,30.08,28.286534999999997,10.918151,37.275257,66.319855,36.478747999999996,18.317732,19.836154999999998,87.099998,55.208569,32.551990999999994,21.595346,64.85431700000001,18.353673999999998,23.400322,36.778164000000004,34.635094,21.935518,8.207238,27.719406,28.583544,31.338924,38.317997,29.568459000000004,9.167866,21.915459,82.098373,29.757364000000003,76.355621,32.841815999999994,22.457262,34.619862,24.681395000000002,11.160164,44.928696,26.773629999999997,71.876137,15.986667,21.898884,25.040001,70.46000699999999,45.977001,13.065187,31.349566999999997,26.853455,14.736486,23.510864,40.74091,68.543671,7.29,39.977505,21.709999,44.960097999999995,17.5047,21.972219,21.544779000000002,48.530899,55.944495999999994,14.025714,38.919998,7.286003,20.956787,8.09515,50.544266,4.287445,57.78479399999999,15.845583,65.005836,31.888218,11.022025,36.487743,34.083529999999996,40.234982,13.472679999999999,15.088448999999999,,26.57,21.209999,28.585579,37.817581,24.944558999999998,80.400002,74.654861,10.46,25.072121,10.14401,13.467031,33.171271999999995,33.159442999999996,476.079987,26.306390999999998,24.57028,54.90697900000001,8.106262,17.449266,20.707975,54.67698299999999,15.458720000000001,69.975716,6.76017,20.364834,23.419176,60.228912,52.217831,31.393454,37.28524,37.960094,20.122137,93.58099399999999,43.500209999999996,108.26983600000001,,21.610001,92.817421,94.695999,47.196983,15.25,30.445494,47.499989,30.250233,4.08082,25.510289999999998,42.34,133.261047,63.65971,87.191963,23.649796,57.651638,23.557333,24.280001000000002,41.199738,2.2,0.08,21.12361,34.381702000000004,26.485201,11.339527,15.716598999999999,25.82,22.408839999999998,87.068176,1.9884849999999998,67.309273,9.68,59.5924,4.66132,47.066093,17.469998999999998,40.48856,33.763615,96.34243000000001,77.360001,46.720768,17.950459,37.314507,13.288328,19.414526000000002,62.005165000000005,33.080002,47.423035,11.310394,24.11915,21.792932999999998,38.031822,48.549999,28.829338,14.262523999999999,40.236351,20.4,59.512035,30.380815999999996,60.148727,26.935894,46.109215,26.26,48.15934,51.721503999999996,27.25,18.723804,18.197001,31.212994000000002,25.636694,18.816128,47.933426000000004,18.566696,45.654816,61.22408299999999,28.780001000000002,24.528339000000003,63.887211,22.069437,17.489008,60.585021999999995,26.260977,40.602337,14.922869,38.44043,45.819305,35.02,47.534766999999995,29.206640000000004,74.269997,29.537215999999997,27.887831,24.596569,7.087688000000001,43.955883,10.539921000000001,27.241604,20.506489000000002,50.687034999999995,16.67,66.58049,15.241919000000001,15.189975,33.554672,84.705025,25.265711,21.894875,17.410895999999997,28.119685999999998,70.28849,33.878963,18.651262,23.033516,37.392971,17.113966,8.0 +2012-01-10,26.336363000000002,21.368786,40.930729,,35.491653,22.503546,45.577923,29.200001,31.152053999999996,24.497152,41.360161,32.529999,25.308002,10.119651,32.340324,10.846498,41.067783,37.511765000000004,63.106186,23.377987,18.730465,35.621361,33.139998999999996,25.347901999999998,74.68,10.247419,5.71,57.224819,44.529720000000005,55.354538,179.33999599999999,34.34,36.987099,43.484783,89.461853,77.35498,68.997276,22.290075,17.5,44.401115000000004,11.709181,106.49448400000001,15.921823000000002,25.306982,44.649178000000006,340.140015,64.080109,6.230391,22.033455,59.009907,22.488422,20.925488,66.358841,29.784846999999996,19.399681,36.111614,114.879997,18.927414000000002,6.479702,155.847107,17.268747,25.728561,29.115995,77.41999799999999,5.53,33.98214,81.496208,29.010588000000002,16.883677,17.422392000000002,36.045947999999996,4.39,83.07946,56.420265,16.57,26.753868,15.976509,39.93095,27.800537,35.130001,31.344998999999998,23.431421,20.748894,58.173531000000004,45.534073,7.952436,25.223221,38.878269,3.13,61.821762,56.714634,25.688425,11.059867,31.250538,341.119995,84.906235,17.551226,15.016619,29.708071,43.160423,19.174644,51.812225,44.404587,64.111641,27.429613,26.1975,15.668921,20.505159,34.801395,22.794485,34.570625,51.051125,37.652676,86.017151,40.43362,7.743416000000001,44.000935,72.16838100000001,9.119328,23.072723,38.99625,51.168877,12.679831,24.927212,36.485649,21.640266,33.658077,22.011517,41.349998,20.226994,69.682259,17.184343,46.560534999999994,42.622025,32.746075,31.780708,20.147301000000002,42.935947,49.045521,39.310001,60.332972999999996,19.459999,13.131313,54.918503,3.67,46.339752000000004,36.604145,34.168438,51.856915,38.0261,39.956844,49.949707000000004,38.998074,52.346184,49.669998,40.259003,8.88,39.501853999999994,53.609543,37.195,31.612213,38.898724,27.663925,19.42,9.075174,38.446133,,33.852039000000005,85.031952,31.714209000000004,109.610001,7.953003999999999,24.467422,29.594998999999998,11.919526,21.991049,23.486938000000002,48.557666999999995,31.523689,2.41,41.749031,80.66999799999999,38.77,43.374947,50.005188000000004,10.911227,60.60931,15.181742000000002,22.497322,20.764633,33.368320000000004,12.049289,19.720778,18.227974,7.27,309.556641,52.990917,15.480269,30.639923,19.15,90.190178,13.355966,1.61,169.663849,33.241627,27.378859000000002,5.099915,40.566154,26.298810999999997,38.107277,53.681461,15.725660000000001,35.330524,49.163963,2.03,53.140636,10.097442,13.318156,12.956418,32.446602,12.423944,52.886681,12.65,89.320541,151.854553,18.540127,48.262240999999996,13.095096,20.924809,51.273758,25.00388,9.087028,23.641703,18.987227999999998,150.06333899999998,42.628009999999996,17.566742,19.53335,17.90576,34.226955,41.131977,54.31216800000001,20.074497,30.722458000000003,39.5541,42.621212,7.126792,12.906417,32.575089,57.62610600000001,26.084648,30.93,28.454782,10.945155,37.291451,67.548012,37.095718,18.236359,19.912889,87.699997,56.083183,32.97718,22.7931,65.324303,19.243662,23.696188,37.053684000000004,35.196537,22.944992000000003,8.321891,29.843596999999995,28.923624,31.611696000000002,38.930248,30.055609000000004,9.216119,22.153589,82.147797,29.765635999999997,76.288605,33.300114,22.63588,34.443672,25.638676,11.27847,45.4077,26.982322999999997,72.244644,15.875,22.213915,25.559998999999998,71.088318,47.528046,13.432332999999998,31.455727000000003,27.239077,15.364157,23.595615,40.837952,68.982697,7.25,41.710762,22.190001000000002,45.143002,17.932533,22.730814000000002,21.94165,48.744793,57.00914,13.69,39.490002000000004,7.263700999999999,20.982351,8.175499,51.163959999999996,4.418609,59.674606000000004,15.926881,66.094383,31.970128999999996,11.045134,37.00761,34.498367,39.638401,13.417084,15.097234,,27.790001,21.65,29.046847999999997,38.714954,24.889187,80.900002,75.38655899999999,11.48,25.047956,10.166701,13.580314000000001,34.339039,33.224075,484.27999900000003,26.368603000000004,24.515923,54.848488,8.075528,17.545227,21.676178,54.422630000000005,15.514073000000002,72.106377,6.844091000000001,20.863415,24.059452,60.589375,53.229324,31.816734000000004,37.807144,38.774840999999995,20.101157999999998,96.50779,44.465771000000004,109.50729399999999,,22.030001000000002,93.39035799999999,97.337234,47.061904999999996,15.46,30.494853999999997,48.803497,30.822456,4.233965,25.759867,42.959998999999996,134.135147,65.15677600000001,88.397636,23.616934,57.03236,23.591301,24.280001000000002,41.661685999999996,2.23,0.08,21.227894,34.845795,27.243725,11.517294,15.680725,25.110001,22.990005,88.26374799999999,1.9884849999999998,68.034508,9.27,61.26361800000001,4.647819,47.955490000000005,17.700001,41.543822999999996,33.643425,96.920242,79.809998,46.862904,18.308216,38.565174,13.587843,20.08399,62.960304,32.509997999999996,47.844153999999996,11.483621000000001,24.36109,21.866407000000002,38.805161,48.490002000000004,30.015545,14.4062,40.418617,20.6,53.288776,30.316088,60.368506999999994,27.265139,47.463375,27.75,49.988079,52.076771,27.620001000000002,18.947475,18.887194,31.348665000000004,26.070207999999997,19.901482,47.842471999999994,19.236078,46.434554999999996,61.840904,29.41,24.545714999999998,65.551208,22.047345999999997,17.761063,60.95332,26.091558,40.88987,15.280532999999998,38.635071,46.560627000000004,35.720001,48.163498,29.358877000000003,74.139999,29.344672999999997,27.895908000000002,24.688907999999998,7.116001,45.122467,10.666909,27.638565000000003,20.912482999999998,50.567127,16.98,67.86725600000001,15.432754999999998,15.5295,33.862353999999996,85.41194200000001,25.746874,22.071832999999998,17.850786,28.171017,70.46934499999999,34.362675,18.697371,23.316082,37.625031,17.391544,8.53 +2012-01-11,26.215120000000002,21.798883,40.864005999999996,,35.127743,22.630304000000002,46.478573,29.32,31.279192,24.624826000000002,41.32233,32.18,25.355024,10.127391000000001,32.316807,10.812338,41.109638000000004,37.802483,61.200691000000006,23.657738000000002,18.763191,33.441696,34.0,25.657132999999998,73.639999,10.344589,5.81,57.86095,44.401028000000004,56.203228,178.899994,34.349998,37.233906,43.196373,87.774612,76.245537,69.495163,22.220394,16.6,44.867836,11.85966,106.012352,15.939642999999998,25.435007000000002,44.906040000000004,341.869995,63.857948,6.455927,22.332035,59.165606999999994,22.513666,21.001675,66.823746,28.283894,19.307876999999998,35.502891999999996,115.709999,19.105139,6.385551,156.511047,17.292173000000002,25.728561,28.678663,78.0,5.54,34.113827,81.749916,30.238705,16.883677,17.364252,36.202671,4.44,82.81349200000001,55.575542000000006,17.549999,26.323711,16.057264,40.026169,28.531265,36.035,31.5,23.56535,20.125004,57.439537,45.62381,8.22252,25.319859,38.4697,3.13,63.08838299999999,56.689606000000005,25.895803,11.068577000000001,31.040403,347.600006,84.768623,17.470533,14.839958,28.742012,43.187588,17.033804,51.812225,43.63501,64.79203000000001,27.31955,26.455,15.868625,20.461585999999997,34.398853,22.56642,34.82832,51.815575,37.733447999999996,84.999718,40.339005,8.061767,44.588524,72.81465899999999,8.979157,23.261623,38.909599,50.892773,13.291248000000001,25.187807,35.62944,21.957076999999998,33.81601,22.122358,41.005001,20.400242000000002,70.194305,17.203356,46.94574,42.528403999999995,32.347561,31.895279,19.611269,42.792198,48.885616,39.279999,58.477993000000005,19.379998999999998,13.265993,55.338226,3.6,46.214806,36.391441,34.29501,51.463710999999996,39.300667,39.243038,48.837299,38.899155,49.645022999999995,48.830002,39.639126,9.02,39.940388,53.311714,37.145,31.135574,38.889576,27.485752,20.280001000000002,9.282825,38.625515,,34.942688000000004,86.232834,31.429848,110.720001,7.980336,24.521456,29.860001,11.833464999999999,21.836029,23.175121,48.273708,31.391928000000004,2.49,41.927197,79.370003,41.799999,42.839252,49.906181,11.215798,60.747986,15.311497,21.25968,20.835026,33.44278,12.333508,20.764523999999998,18.34082,7.8,310.95752000000005,53.04155,15.309601,30.872944,19.0,91.501785,13.136703,1.6,171.207367,32.372395000000004,27.661718,5.13449,40.698147,26.292419,38.045994,53.11311,15.939492999999999,34.945060999999995,49.059696,2.4,50.741844,10.078525,13.408311,12.907765,32.626369,12.58425,52.964718000000005,12.87,89.519432,152.70048500000001,18.328541,48.405087,13.064821,21.096523,51.676476,24.860186,8.975477,23.777296,18.691294,152.316666,42.952011,17.298609,19.578924,17.795970999999998,34.366172999999996,40.766838,54.253868000000004,20.046272000000002,31.242303999999997,39.24958,42.753887,7.179322999999999,13.263421,33.078091,57.349368999999996,26.249733000000003,31.75,27.929514,10.841646,37.275257,67.389832,36.960766,18.25263,21.342091,87.389999,57.106345999999995,32.691006,22.828848,65.453941,19.688651999999998,23.785847,37.899288,35.10067,23.072311,8.484313,30.207046999999996,28.898756,30.944716999999997,39.535042,30.349721999999996,9.642344,22.291854999999998,82.337303,29.608492,75.417351,32.795975,22.582293,34.522949,26.558851,11.791128,45.336735,27.121453999999996,71.790436,15.4,22.160128,25.719998999999998,71.671745,47.692688000000004,13.879655,31.365906,26.800873,15.555185,23.493919,40.67033,69.387253,7.22,41.534615,22.309998999999998,44.576038,17.049560999999997,22.622446,21.615651999999997,48.711884000000005,57.637016,13.164285999999999,38.299999,7.158569,20.912032999999997,8.175499,51.067955,4.361225,59.472706,15.890749,66.332504,31.624306,10.991218,37.236709999999995,34.938099,39.161137,13.148370000000002,15.246537,,27.77,21.629998999999998,29.112748999999997,38.501296999999994,24.815357000000002,81.379997,74.385292,12.45,25.064068,10.14401,13.686522,34.453373,33.644127000000005,477.700012,27.044039,24.189768,54.305527000000005,8.106262,17.513239000000002,21.751297,53.889309,15.537795000000001,72.550308,7.179767999999999,21.122288,24.313914999999998,60.025166000000006,53.298504,32.054817,37.601543,38.981918,19.723602,94.414436,45.239883,109.99076799999999,,22.049999,93.511902,94.038177,46.952168,15.73,28.737627000000003,48.621016999999995,30.599382000000002,4.324049,25.626163000000002,43.040001000000004,131.603943,67.87236800000001,88.793076,23.800007,53.434658,23.183674,24.280001000000002,41.747242,2.3,0.08,21.363909,34.735668,27.361115,11.657632000000001,15.797336999999999,24.950001,24.831621,89.496628,1.9787849999999998,68.043137,9.25,60.752734999999994,4.644443,48.09024,17.690001000000002,41.043968,33.84623,97.346001,80.769997,46.411411,18.835911,38.457977,13.653592000000002,20.355658,62.863903,29.92,48.539944,11.721812,24.386118,22.0354,38.970245,48.040001000000004,30.112196,14.473249,40.617416,20.92,53.324344999999994,30.306836999999998,60.306976,27.283775,48.333908,27.790001,49.094398,51.903473,28.23,18.397596,19.008448,31.679373,26.12121,21.036175,48.197071,19.271309,46.693089,62.191013,23.93,24.675997,66.128853,21.894915,18.017567,60.909473,25.649527,41.194817,15.562095999999999,39.316296,47.070640999999995,35.580002,48.402592,29.610065000000002,75.389999,29.195902,27.669573,24.865202,7.512384,45.122467,10.812036,27.564138,20.550776000000003,50.875465000000005,16.51,67.730774,15.590401000000002,15.94179,34.249142,88.875137,26.945065000000003,21.790308,17.806797,28.102581,69.94319200000001,34.681915000000004,18.881804000000002,23.753597,38.390701,17.707403,8.33 +2012-01-12,26.619257,22.477974,40.751816,,35.336998,22.524136,46.712391,29.23,31.618158,24.803579,41.58717,32.299999,25.347189,10.119651,32.410862,10.71839,40.867771000000005,37.682766,60.633926,23.713688,18.329506,33.485664,33.57,25.68364,74.32,10.424096,5.82,58.854347,44.538307,56.383801,175.929993,34.389998999999996,36.806114,43.419651,86.005241,75.30825,71.22580699999999,22.396935,16.6,44.840908,11.812636,103.294075,15.930731,25.383804,45.54821,342.980011,64.515846,6.380749,22.740393,58.192485999999995,22.757647,20.959349,66.779053,28.254640999999996,19.085608999999998,35.37178,116.300003,19.336174,6.396628,159.226395,17.718504,25.737015,28.695496000000002,78.5,5.56,34.791121999999994,80.375008,30.557816,17.593203,17.435314,36.446467999999996,4.54,84.725082,55.85445,17.43,26.258249,16.007566,40.034824,29.178944,36.599998,31.0,23.442703,19.836887,57.284110999999996,45.244942,8.22252,25.344013,38.487087,3.15,64.130424,57.056812,26.382702000000002,11.10341,32.033421000000004,347.619995,85.33622700000001,17.518948,14.717061,29.149191,43.812172,16.438910999999997,52.083984,42.877579,64.759644,27.581996999999998,26.42,15.935201999999999,20.635876,34.234177,22.584909,34.248512,52.110209999999995,37.83218,82.791321,40.149803000000006,8.305209,44.696255,72.76299300000001,9.061608999999999,23.684399,38.871078000000004,50.901676,13.394717000000002,25.458435,35.657055,22.243229,38.03373,22.805889,41.490002000000004,20.270308,70.769226,16.756638,47.847282,43.154976,32.186462,31.974051,19.427004,42.792198,48.611488,39.439999,58.202496,19.51,13.291245000000002,55.785931000000005,3.6,46.058617,36.150985999999996,34.210632000000004,51.843037,40.513714,40.408091999999996,49.326374,38.206661,47.938496,48.869999,39.471581,9.25,40.685093,53.185143000000004,37.075001,30.889560999999997,38.981075,27.073139,20.190001000000002,9.336664,39.17218,,35.613861,87.60664399999999,31.579502,110.809998,7.962117,24.404383,30.52,11.902314,21.951183,23.652012,49.638560999999996,31.562610999999997,2.49,42.424145,86.779999,41.59,43.589222,49.807148,11.231027000000001,61.484676,15.352051000000001,21.896814000000003,21.069651,33.624809,12.230157,20.934233,18.190359,7.72,312.78564500000005,53.10904300000001,15.480269,30.669987,19.26,92.831772,13.193898999999998,1.61,172.165405,31.777649,27.528614,5.1604220000000005,40.51482,26.113243,37.98473,52.260582,16.224601999999997,35.698452,49.694019,2.29,48.383839,10.195807,13.432898999999999,12.96527,33.114357,12.544174,53.432892,13.09,88.92274499999999,151.21803300000002,18.707770999999997,49.172855,13.458431,21.055641,51.779484000000004,25.33918,9.087028,25.011827,18.655781,152.71000700000002,43.346073,17.647997,19.597151,17.971619,34.067852,42.898438,54.337162,20.027462,31.404228000000003,39.20953,42.654373,7.196833,13.309987,32.72934,57.594485999999996,26.006033,31.959999,27.728434000000004,10.79214,37.599308,67.53870400000001,37.134289,18.423519,21.274944,87.57,57.667427,32.85453,23.347288,66.191284,19.588755,23.660326,37.889773999999996,35.228493,23.572498,8.570304,31.41048,29.064636,31.110556,38.945187,31.112598,9.594092,22.199676999999998,82.864632,29.567140999999996,74.82373,33.657585,22.754953,34.223454,26.662740999999997,11.958727,45.452049,27.277975,72.22749300000001,15.838332999999999,22.160128,25.959999,72.048714,47.302746,13.774154999999999,31.529213000000002,26.862216999999998,15.618863000000001,23.731228,40.732085999999995,70.110291,7.27,41.28801,22.280001000000002,43.542675,16.457878,22.541168,22.090483,48.859974,58.273993999999995,13.164285999999999,38.299999,7.177682000000001,21.116594,8.220695,52.15023,4.353027,59.198112,15.926881,66.536591,31.333088,10.598398,37.465804999999996,35.070862,40.533268,13.064978,15.308019,,27.610001,22.33,28.878816999999998,39.202095,25.073753,81.82,75.340324,11.92,25.064068,10.234785,13.651119,34.551361,33.854141,476.17999299999997,27.550611,24.205296,53.97974,8.136999000000001,17.585210999999997,21.918236,53.995975,15.577331,73.75769,7.170444,21.448273,24.396004,59.907619,53.985374,32.416382,37.688534000000004,39.612099,19.576778,94.48226899999999,45.872494,109.6138,,22.139999,95.083153,96.24086,47.551521,16.15,28.036704999999998,48.351624,30.851551,4.224957,25.733122,43.110001000000004,131.51286299999998,69.291084,89.333221,24.011259,53.434658,23.922491,24.280001000000002,42.328959999999995,2.32,0.05,21.581541,34.74353,27.424332,11.666989,16.174107,24.059998999999998,25.661858,89.972977,2.0466849999999996,68.27623,9.2,60.354416,4.624191000000001,48.530457,17.26,41.247612,33.883789,96.562927,83.660004,46.419773,18.826963,38.958233,14.150352,20.375059,63.626278000000006,29.77,48.054726,11.606327,24.469551,22.130924,38.839901,48.419998,30.481251,14.434937,41.263596,20.52,53.15543,30.20048,59.902584,27.401806,48.150131,28.459999,49.127491,51.816821999999995,28.25,18.602638,19.194988000000002,31.891353999999996,26.665226,21.036175,48.069786,19.667658,46.305294,62.299369999999996,24.549999,24.962618,66.594444,22.387554,18.103065,62.87373,25.896832,41.726318,15.934975,39.413605,46.750401000000004,35.810001,48.172356,29.625294,76.709999,29.633485999999998,27.758495,24.856806,7.691699000000001,45.279182,10.857387,27.97764,20.772228,50.961109,15.66,68.013474,15.73975,16.05497,34.723858,87.215027,27.048840999999996,21.468555,18.097128,28.624413,69.663689,35.204327,18.743475,23.425461,38.352897999999996,17.850975,8.45 +2012-01-13,26.309416,22.183699,40.599014000000004,,34.3908,22.634386,46.114849,28.969998999999998,31.033421999999998,24.829117,41.579597,31.92,25.339351999999998,10.042224000000001,32.426533,10.803799,40.653809,36.921764,60.790268000000005,23.266081,18.493157999999998,33.494446,32.220001,25.604122,74.620003,10.159077,5.66,58.90662,44.100731,56.26643000000001,178.419998,34.099998,37.011768,43.056816,84.673653,74.610069,71.051956,22.369055,16.5,43.979267,11.511676,105.14781200000002,15.609987,24.58149,45.649132,344.440002,63.73834599999999,6.211597,22.525229,57.43345600000001,22.909081,20.561498999999998,66.97577700000001,28.163944,19.051786,35.193844,116.029999,19.060709,6.230481,158.809341,17.634173999999998,25.280294,28.426365000000004,77.769997,5.52,34.664131,79.785744,29.726179,17.34326,17.344875,35.915348,4.72,85.173874,55.591476,17.02,25.949657000000002,15.895755,39.818413,28.46483,36.314999,30.780001000000002,24.325203,19.156866,57.620899,45.474262,8.28254,25.166843,38.474052,3.15,63.106342000000005,56.773070999999995,26.545006,11.051161,32.207859,354.619995,84.07202099999999,17.680338,14.663291000000001,27.408707,44.255726,16.434020999999998,51.766937,42.623065999999994,65.29425,27.497336999999998,25.975,15.860306,19.990999,34.188438,22.55409,33.866924,51.640388,37.83218,83.674683,39.88966,8.286486,44.177203999999996,72.95255300000001,8.987403,23.846317000000003,39.477688,50.59885,13.084304,25.303076,35.353241,22.146143,37.327675,22.907497,41.375,20.11438,70.769226,16.224379000000003,49.068455,43.371047999999995,32.067749,31.909605,19.510761,42.712334000000006,48.680015999999995,39.224998,57.945366,18.040001,12.887205,55.674004000000004,3.59,46.214806,36.012271999999996,34.235943,51.884678,39.731396000000004,39.825573,48.927509,38.863819,47.587447999999995,49.150002,39.831776,9.24,40.304462,52.946861,36.605,30.551306,39.063435,26.885584,20.389999,9.259754,39.795722999999995,,35.236328,86.818848,31.557053000000003,106.779999,7.907456,24.260303,30.395,12.074436,21.889177,23.422739,49.043152,31.622509,2.45,42.255371000000004,86.839996,39.919998,42.336517,50.50029,11.162498,61.190002,15.279063,21.589230999999998,21.064958999999998,33.624809,12.057901,20.61178,17.686323,7.51,310.47564700000004,52.898125,15.582676999999999,30.572275,19.15,90.768013,12.869774000000001,1.54,174.489609,31.054809999999996,27.195833,5.1604220000000005,40.720135,26.30521,38.089771,51.838913,15.877131,36.819786,49.268246000000005,2.35,47.739269,10.021775,13.441092999999999,12.814869,32.883202000000004,12.472035,53.302845,12.8,89.699371,150.053848,18.956797,48.717556,13.231347,20.556847,51.348694,25.139603,9.035542,24.219721,18.673538,153.14666699999998,43.23222,17.566742,19.177864000000003,17.766691,33.55077,42.43462,54.362159999999996,19.801689,30.611665999999996,38.848915000000005,42.131992,7.284385,13.364309,32.125725,57.483791000000004,25.833069000000002,32.639998999999996,27.490415999999996,10.859648,38.052997999999995,67.026985,36.854717,18.301462,21.111889,86.940002,57.188843000000006,32.658291,23.561808,66.053528,19.134676000000002,23.597572,36.57864,35.132633,23.145069,8.446098,31.426645,28.550362,30.728134000000004,38.825722,30.818474,9.722764,21.615875,82.68336500000001,29.451357,73.952461,32.933464,22.487038000000002,34.047264,26.150707,12.17562,45.425438,27.277975,71.644745,16.165001,22.252338,25.940001000000002,71.438354,47.813995,13.938735999999999,31.292403999999998,26.704464,15.12764,23.943115,41.005577,70.87638100000001,7.23,41.393688,21.709999,43.853592,15.875298999999998,22.396670999999998,22.607843,48.637852,57.68251,13.482857000000001,38.16,7.378392,20.946129,8.235761,51.355976,4.271049,59.044658999999996,15.981091000000001,65.056877,30.923555,10.644608999999999,37.15741,34.730678999999995,40.277588,12.722137,15.097234,,26.75,21.99,29.261015000000004,39.706326000000004,25.230642,81.599998,75.186295,12.01,24.959362,10.33312,13.615716,34.657524,33.345245,482.42999299999997,26.89295,23.995626,53.795963,8.313721000000001,17.465252,21.784685,53.995975,15.395463000000001,73.189491,7.105173,21.400333,24.272869,60.589375,53.67238199999999,32.169468,37.656895,39.396038,19.6397,94.026756,45.989028999999995,110.58078799999998,,22.040001,94.22371700000001,97.307343,47.728798,15.88,26.555891,47.838898,30.318125,4.315041000000001,25.340933,42.43,130.811752,69.308479,89.526108,24.011259,53.23806,23.548835999999998,24.280001000000002,41.636028,2.31,0.08,21.472727,34.649139,26.674834999999998,11.376947999999999,16.12925,22.700001,25.329763,88.852158,2.075784,68.060402,9.06,58.873692000000005,4.603939,47.641056,17.129998999999998,40.247894,34.003983000000005,96.494507,84.059998,46.33617,18.603365,38.359707,14.274543,20.08399,62.741234,29.42,47.358940000000004,11.461967,24.586349,22.094182999999997,38.179543,48.799999,30.270357,14.21463,41.271885,20.280001000000002,52.541977,30.126501,60.008083,27.308624,47.734203,29.51,48.821323,51.444229,22.790001,18.52808,19.232292,31.603058,26.308215999999998,20.898031,47.915226000000004,19.588385,45.754894,61.815899,25.129998999999998,25.21451,65.594307,22.255001,17.574509,61.426846,25.692373,40.855026,15.995857999999998,39.569321,47.052859999999995,35.540001000000004,48.659374,29.625294,76.059998,29.187146999999996,27.653406,24.856806,7.512384,44.312824,10.957166,27.622028000000004,20.831284,50.995377000000005,15.66,67.506569,15.623584,16.345995000000002,34.354633,85.666138,25.878961999999998,21.516817,17.824392,28.222341999999998,69.77879300000001,34.914103999999995,18.628206,23.36165,38.586067,17.707403,8.87 +2012-01-17,26.935833000000002,22.093157,41.071922,,34.845695,22.748718,46.322685,29.35,31.389345000000002,24.497152,42.116844,32.16,25.378544,10.057709,32.473572,11.000229,41.463158,37.417706,56.656811,22.902404999999998,18.926853,33.617484999999995,32.130001,25.665968,77.110001,10.406427,5.73,59.316185,44.263752000000004,55.824028000000006,181.66000400000001,34.279999,37.562965000000005,43.242882,86.342697,75.748199,71.470795,22.424803,16.299999,44.230587,11.276552,107.00986499999999,15.886184,24.257151,46.071117,345.0,64.285156,6.089432,22.806248,58.221680000000006,22.917494,20.7054,67.279739,28.339487,19.392431,35.175121000000004,116.900002,18.900759,6.119718,159.56686399999998,17.399923,25.187262,28.359084999999997,77.970001,5.53,34.593578,80.776009,27.289291,17.423887,17.377171,36.350685,4.65,85.913597,55.750854000000004,16.860001,26.267607,16.075895000000003,39.671261,24.57873,36.555,30.42,24.343529,18.620007,57.396378000000006,46.531109,8.372565,25.223221,38.999962,3.7,63.339909,57.524143,26.463846000000004,11.120830999999999,31.473043,353.380005,85.353394,17.551226,14.694015,26.64225,44.174255,16.245514,51.449905,42.90181,65.95034,27.107903000000004,25.860001,16.068336,19.999716,34.362263,22.782152,33.911526,52.293358000000005,38.182228,84.171577,40.047321000000004,8.174124,44.519974,73.16798399999999,8.962667,24.287081,39.843578,51.008556,12.933805,25.473463,35.426888,22.330097,37.346264,22.501079999999998,41.98,19.611956,71.622597,16.937225,49.592983000000004,43.392654,31.906658,32.153079999999996,19.757839,42.784206,48.702858,39.365002000000004,58.477993000000005,17.74,12.849326,55.627373,3.6,46.339752000000004,36.187992,34.159991999999995,53.235451,39.652275,40.244007,49.250397,39.273655,47.411926,49.830002,41.892487,9.2,40.494781,52.790507999999996,36.125,30.405226000000003,38.971939,27.842106,20.43,9.244371000000001,39.966557,,36.134014,86.444199,31.422354,106.309998,7.871016,24.341348999999997,30.629998999999998,11.824859,21.871462,23.523611,50.059937,31.679403000000004,2.5,42.30225,86.589996,40.0,42.146961,50.401272,11.2691,61.926712,15.197957999999998,21.318264000000003,21.707842000000003,33.732372,12.187092999999999,20.535408,17.475687,7.53,312.259064,53.06685600000001,15.582676999999999,30.669987,19.51,89.593964,12.736309,1.61,177.81616200000002,30.9816,27.536924,5.17771,40.844818,26.593155,38.291126,52.608929,15.725660000000001,36.285404,49.667946,2.13,46.784653000000006,10.010428,13.285373000000002,12.934303,32.840405,12.496081,53.259491000000004,12.7,90.447556,150.757339,18.25367,49.172855,12.701488000000001,20.475079,51.742020000000004,25.291285000000002,9.172836,24.126953,18.762320000000003,155.119995,44.624553999999996,17.574867,19.761221,17.795970999999998,33.093348999999996,43.076073,54.245537,19.980421,29.750929,39.257599,42.198311,7.188078,13.480728,32.548256,58.234958999999996,25.998167000000002,32.43,27.638153000000003,10.940659,38.190731,66.803673,36.661903,18.521172,21.131069,88.540001,57.881962,32.731876,23.409855,66.150764,19.352635999999997,24.027916,38.070297,35.412228000000006,22.826760999999998,8.541642,31.652784000000004,28.766027,31.352520000000002,39.049713,30.910396999999996,9.730805,21.669647,82.84816,29.914505,74.153542,32.374344,22.701365,34.382011,25.712885,12.077033,45.593975,27.243189,72.184647,16.76,22.206229999999998,26.059998999999998,72.380829,47.917972999999996,14.153957,31.700708000000002,27.116383000000003,14.781970000000001,23.951586,41.411396,69.757378,7.16,41.576893,21.57,43.830727,15.156176,22.143805,23.479557,48.662529,55.453102,13.531428,38.549999,7.477152,21.146427,8.240782000000001,52.045486,4.623554,59.860367000000004,15.574558999999999,64.895302,30.696049,10.436647,36.945927000000005,34.838539000000004,40.652584000000004,12.527552,14.877673000000001,,26.48,21.780001000000002,29.000722999999997,39.817432000000004,25.525953,82.300003,76.480209,12.08,25.128496,10.265039999999999,13.679443,35.033176,33.716831,498.209991,27.088471999999996,23.832548000000003,54.004799,8.421292999999999,17.545227,22.026739000000003,54.365189,15.52198,74.103928,6.99328,21.764677,25.069109,59.476654,53.246326,32.522213,37.680614,39.630108,19.527835999999997,94.869949,45.47295,110.523445,,21.66,95.343559,98.822319,48.235294,15.32,26.654617,47.838898,32.10268,4.324049,25.590501999999997,43.220001,129.464233,69.69145999999999,89.64186099999999,24.250662,53.601760999999996,23.362013,24.280001000000002,41.815678000000005,2.21,0.08,21.631414000000003,35.215488,26.214302,11.367596,16.882786,22.969998999999998,27.737447999999997,89.076309,2.095185,69.286423,8.94,58.570614,4.603939,47.712921,16.77,40.553364,33.943882,97.467651,84.16999799999999,46.754211,18.433434,38.189972,14.194181,20.045179,62.399506,29.15,47.615288,11.750686,24.886688,22.226444,37.901493,49.68,30.630616999999997,14.530723000000002,41.321575,19.719998999999998,53.03096800000001,30.510309000000003,59.463032,27.277557,48.227512,28.99,48.556526,51.721503999999996,26.6,18.239159,19.29759,31.636971999999997,26.410217,21.381514000000003,48.70623,19.694084,45.658984999999994,61.84923199999999,24.809998999999998,24.988678,66.422005,22.65044,18.522806,61.733761,25.83452,41.438789,16.764448,39.812607,46.803771999999995,35.799999,49.14642,29.70141,77.779999,28.959602,27.726166,25.041489000000002,7.5501320000000005,43.433537,11.038798,27.704731,20.986296,51.260876,15.49,68.05246,15.349785999999998,16.386417,34.293091,88.88308,25.784610999999998,21.476603,17.701223000000002,28.530323,70.444687,34.923767,18.628206,23.36165,39.001979999999996,17.611685,9.22 +2012-01-18,27.797992999999998,22.681707,41.498402,,35.518963,22.605801,47.587063,29.889999,33.177464,24.871674,42.752457,34.34,25.166922,10.282246,32.559788,10.923364,41.779453000000004,38.631896999999995,56.617722,23.527186999999998,19.286896,34.285439000000004,32.41,26.037043,76.989998,10.706783999999999,5.97,60.318287,45.044518,56.356716000000006,189.440002,35.330002,38.994411,43.680149,87.03582800000001,76.742874,72.35588100000001,24.882381,16.5,44.544724,11.483463,106.386429,15.895095999999999,24.666838000000002,46.383034,346.27999900000003,64.13134000000001,6.390146,22.722822,60.041408999999994,23.085762,21.30641,68.379486,29.167498,19.571203,36.607966999999995,117.150002,18.038805,6.003415,159.856308,17.6576,25.44099,28.367493,78.91999799999999,5.72,35.209732,81.16883100000001,28.072584000000003,17.778651999999997,17.519291,36.820854,4.67,87.040634,55.85445,17.049999,26.454629999999998,16.150438,39.679916,25.367577,36.369999,30.495001000000002,23.654163,19.192656,58.104434999999995,46.800304,8.342557000000001,25.666153,39.252045,3.89,64.265175,57.87466,26.517947999999997,11.199207000000001,31.953765999999998,356.820007,87.13356,17.567369,14.548072,27.280964,44.463928,16.512354000000002,51.486145,43.325977,66.22575400000001,27.099438,26.924999,16.259722,19.921286,34.600124,23.090359,34.367447,53.798374,38.68486,84.258324,39.755638,8.352027,45.332806,74.296814,8.979157,24.215118,39.891731,51.017452,13.281842000000001,25.849323000000002,35.924042,22.478282999999998,38.191662,22.630392,42.759997999999996,20.261644,72.089745,16.870697,50.46175,43.644726,31.98296,32.819061,20.277120999999998,42.752258000000005,48.702858,39.224998,59.139179000000006,18.26,12.769361,56.466812,3.54,46.292904,36.224983,34.126236,53.42511,40.496136,40.867558,50.033894000000004,39.492706,47.509434000000006,51.369999,43.877784999999996,9.36,40.900215,53.043670999999996,38.84,30.428295000000002,39.621613,28.958036,21.1,9.490478999999999,38.890308000000005,,37.308559,87.558586,31.407394,108.459999,8.089657,24.665541,30.940001000000002,11.833464999999999,22.287807,24.238954999999997,50.737778000000006,31.972857,2.56,42.691376,90.489998,42.990002000000004,43.284294,49.014988,11.535599000000001,62.485092,15.425038,20.959423,22.294413,33.964031,12.299062,20.798466,18.069996,7.82,314.410065,54.011761,15.90696,30.8955,20.57,95.675125,12.860238,1.63,179.279846,32.015553000000004,27.511969,5.212285,40.859466999999995,26.644337,39.289108,54.698981999999994,16.135507999999998,36.697151,50.562943,2.39,49.770912,10.214723,13.318156,12.938725,33.491058,12.712499000000001,53.70166,12.95,89.519432,151.653534,18.676845999999998,49.726364000000004,12.860444000000001,20.761263,52.865814,25.602632999999997,9.087028,24.719248,18.892529,156.953339,44.396885,17.851126,20.381041,17.90576,33.729759,43.658318,54.378822,21.17511,31.140039,39.778461,42.422195,7.2756300000000005,13.597138000000001,33.547573,58.487976,25.809494,33.02,27.736643,10.855146000000001,38.960373,66.701363,36.999325,19.001291000000002,22.061487,88.470001,57.840697999999996,32.85453,24.250072,66.66933399999999,20.106401,24.619648,39.561946999999996,35.675846,24.372795,8.618075,32.815838,29.338365999999997,31.933401,39.311028,31.195324,10.181157,22.130541,83.680336,31.609961,72.736526,32.585155,23.052630999999998,34.461296000000004,26.425273999999998,12.550255,46.064116999999996,27.382317999999998,72.90451,16.651667,22.252338,26.809998999999998,72.686012,46.921494,14.964198999999999,31.741528000000002,27.957739,15.7826,23.926163,41.843678000000004,70.342697,7.65,42.802853000000006,21.84,44.530296,15.738754,22.378607000000002,24.244963000000002,48.950462,54.916222,14.077143,39.330002,7.467594,21.491619,8.165455,52.516808,4.648148,60.950644999999994,15.574558999999999,64.912323,31.533293,10.837169,36.320328,35.36124,41.428139,12.953786000000001,15.097234,,26.9,22.83,29.237947,40.244762,26.153485999999997,83.68,77.735626,12.98,25.507034,10.136443,13.821053,35.123005,33.474495000000005,518.830017,26.990715,23.692768,54.171864,8.452029,17.56922,22.327215,54.609173,15.695939000000001,75.515526,7.403553,22.274411999999998,25.225071,57.407897999999996,51.855179,32.804394,37.775524,40.467361,19.6397,96.769478,46.713207000000004,111.080673,,21.549999,96.42871099999999,99.27080500000001,48.615165999999995,15.14,27.286427000000003,48.725277,33.732067,4.4231419999999995,26.13423,45.48,132.669189,71.301666,90.297729,24.17086,55.410439000000004,23.489391,24.280001000000002,42.448723,2.33,0.08,21.781036,35.278408,26.485201,11.245969,17.142942,23.200001,29.805491999999997,89.85154,2.095185,69.977135,9.28,61.159718000000005,4.823335,48.251945,17.120001000000002,41.784504,34.139179,97.680511,84.059998,46.436489,18.764362,35.688641,14.427953,20.151911,63.86285,29.68,47.761765000000004,11.945565,24.886688,22.285219,38.075278999999995,51.220001,31.614734999999996,15.105438000000001,41.313286,20.08,53.822212,30.912605,59.64764,27.675141999999997,49.513958,29.030001000000002,49.43367,51.89481,26.809998999999998,18.136637,19.484123,31.704824,28.662785999999997,21.312443,49.042637,19.8262,45.792415999999996,62.45776,25.1,25.257935999999997,66.904816,22.926584,19.020264,61.944218000000006,25.951361,41.874439,17.540648,40.162956,47.467991,35.91,49.314674,29.693792,76.290001,29.458453999999996,27.588743,25.385672,7.946516,46.889751000000004,11.202065,27.853592,21.443964,51.397919,15.35,68.812813,15.60699,16.62085,34.662319000000004,92.78312700000001,26.567678000000004,21.573126000000002,17.648438,30.198497999999997,71.069458,35.929893,19.550396,24.601292,39.487228,17.984977999999998,8.65 +2012-01-19,28.18866,23.043885999999997,41.366879,,35.846493,22.634386,47.457161,30.24,33.61813,25.041912,43.055126,35.43,24.735848999999998,10.58421,32.214912,11.03439,41.053837,40.299278,58.884772999999996,23.825592,19.442366,34.478794,32.689999,26.05471,75.690002,10.874628999999999,6.22,60.248573,46.031216,56.158092,194.449997,35.549999,38.731148,44.191853,88.753189,76.312508,72.577156,25.500259,16.299999,46.330814000000004,11.605727,105.646576,16.233665,25.042389,46.740814,346.5,64.558563,6.540502,23.104834,61.491356,22.816532000000002,21.24716,69.658005,29.644403000000004,19.810382999999998,37.113673999999996,116.779999,18.580858,6.463087000000001,159.63497900000002,17.873106,25.787764000000003,27.509651,79.589996,5.87,35.416676,81.643539,28.362684,17.964098,17.558048,37.186527000000005,4.65,88.28454599999999,56.523842,17.610001,26.959592999999998,16.610104,40.164669,26.49687,36.105,30.754998999999998,24.132071,18.503689,59.468757999999994,46.142262,8.372565,25.786957,39.104279,3.97,64.705338,58.61739300000001,25.859737,11.26452,32.626751,358.089996,90.736908,17.309145,14.156336999999999,26.929671999999997,44.147106,15.444989000000001,54.312241,43.186603999999996,65.78022,27.311083,28.627501000000002,16.467758,20.086859,34.691608,23.096525,34.600361,55.24765,38.633514,84.337204,39.65316,8.73592,45.734325,74.917244,8.987403,24.404018,39.689529,51.36483,13.215995000000001,25.819262,36.310722,22.846193,38.17308,23.156898,42.919998,20.261644,73.27552800000001,16.794655,50.855148,43.824783000000004,31.652272999999997,33.019562,20.33156,42.320984,48.520107,39.875,58.909611,17.540001,13.261785,56.10304300000001,3.48,45.871212,36.83535,33.73806,53.744296999999996,40.874115,40.859348,49.896190999999995,39.22419,46.456261,50.959998999999996,43.509205,9.62,41.396687,52.611813,38.945,30.366789,40.646477000000004,29.380029999999998,21.34,9.698129,39.069687,,37.224663,89.383942,30.786274,120.0,7.989446000000001,24.854651999999998,31.280001000000002,11.669949,22.792734,24.449886,51.873622999999995,32.428047,2.61,43.038307,90.93,38.700001,44.256783,48.222836,11.429,62.999851,15.530463000000001,21.728371,22.153637,33.881294,12.445476,21.061522,18.686874,8.17,317.718536,54.737328000000005,16.529926,31.737427,21.190001000000002,98.76617399999999,13.117633999999999,1.64,179.279846,33.168438,27.245753999999998,5.0048330000000005,40.434166,26.477974,39.753082,56.09235,16.340427,36.837303000000006,50.832306,2.39,49.681149,10.271472,13.318156,13.023205,33.662277,12.712499000000001,53.450237,13.03,89.917191,151.192902,19.210703,50.012035,12.837733,20.957516000000002,53.474552,25.890036,9.155672000000001,24.476622,18.945798999999997,158.21666000000002,44.85223,18.01363,21.101126,18.000902,35.330729999999996,44.566216,54.303852,22.463865,31.472399,40.363440999999995,42.447067,7.266876,13.721314999999999,34.224953,58.638194999999996,25.966719,33.25,27.679192999999998,10.828141,39.268242,68.62728100000001,37.143925,19.204731,21.725769,88.83000200000001,58.277992000000005,32.846354999999996,24.625486,67.828049,20.233545,24.503096,40.208003999999995,35.72377,24.763853,8.885599000000001,32.306988,29.711628,31.980534000000002,39.744099,31.857103000000002,10.333956,22.023001,83.433174,31.32876,72.659927,33.501759,23.040726,34.478905,26.581108,12.619268,46.18829,27.382317999999998,73.530136,16.826666,21.983404,27.07,72.120514,46.661537,15.128782999999999,32.060013,28.019090999999996,16.628586,23.832932,42.381836,70.402977,7.88,42.549194,21.870001000000002,44.576038,15.365539000000002,22.703722,24.528446,48.366356,54.233748999999996,14.78,39.259997999999996,7.270074,21.645042,8.260869999999999,53.51181,4.721928,61.217144,14.833775,66.281487,34.136044,10.829467,37.113341999999996,35.593563,42.050292999999996,13.296624,15.334363,,27.209999,23.370001000000002,29.152283,40.757534,26.356516,84.779999,76.911537,13.26,26.038597,10.128881,13.799809,35.857952000000004,33.280628,526.070007,27.621712,23.49086,55.057334999999995,8.513499000000001,17.465252,22.527534,54.650528,16.415503,75.435608,7.5340929999999995,22.495623000000002,25.692963,57.815360999999996,51.6465,33.183578000000004,37.554096,39.504078,19.436937,96.362427,47.395744,111.17078400000001,,21.690001000000002,96.072784,100.556564,48.961269,14.96,27.098865999999997,49.168488,33.635078,4.450166,26.73143,46.900002,133.543274,71.15370899999999,91.416557,24.001870999999998,53.139773999999996,23.744158,24.280001000000002,42.75671,2.34,0.08,21.771967,35.113234999999996,25.889217000000002,11.657632000000001,17.340288,24.24,32.718868,90.850922,2.095185,69.968491,9.7,63.09069100000001,4.911094,48.773018,17.25,41.849289,33.786148,99.763672,83.559998,46.5201,18.102514000000003,36.680237,14.4937,20.394466,62.373192,29.059998999999998,48.338524,11.974439,25.028517,22.351349,37.831989,52.610001000000004,32.194668,15.440693,42.166569,20.639999,56.080353,30.944977,60.73774,27.880144,50.142681,30.33,49.698467,52.250060999999995,26.76,18.173922,19.53076,31.993118,28.747782,21.351913,47.569725,20.028776,46.776466,62.774471,25.91,24.806282,66.551338,22.615097,19.066907999999998,62.87373,25.916306,42.327507000000004,17.502605,40.523033,47.491714,35.75,49.606891999999995,29.68618,79.379997,29.712253999999998,27.564487,25.310123,8.163581,48.256577,11.102292,27.994181,21.215137,51.911812,14.83,68.588615,15.8891,16.984642,35.057907,93.21204399999999,26.680899,21.388119,17.51647,30.489371999999996,71.54628000000001,36.752186,20.08065,24.264034,39.367484999999995,17.898836,8.53 +2012-01-20,27.616128999999997,23.021252,40.646408,,36.474247,22.769138,48.331825,30.5,33.711353,25.569647,42.971897,35.040001000000004,24.79855,10.692607,32.144371,11.153957,40.691016999999995,40.966232,56.813152,23.918837,19.483282,34.584274,32.040001000000004,26.355103999999997,73.58000200000001,11.015976,6.42,60.623276000000004,46.914936,55.535118000000004,190.929993,35.209998999999996,36.616894,44.182552,88.424347,75.57605699999999,71.636749,25.718609,16.200001,45.864086,11.492867,106.253418,16.554422,24.939966000000002,45.905994,347.0,64.52439100000001,6.643871000000001,23.131173999999998,60.060871,23.127827,21.16251,69.872597,29.960390000000004,19.907017,37.656857,118.139999,18.909641,6.662462,155.617294,17.760668,25.364876000000002,27.4592,79.910004,5.98,35.219131,81.725349,28.662464,18.262423000000002,17.480532,37.12558,4.42,88.192734,57.910454,17.860001,26.220844,16.516926,40.008862,26.206244,36.919998,30.514999,24.73967,18.754223,58.423931,46.002682,8.732677,26.213787,38.933665999999995,3.98,64.229233,58.408737,26.671235999999997,11.351604,32.94677,356.390015,90.1091,17.333349,14.448217000000001,26.362818,41.666828,14.962714000000002,54.230731999999996,43.144188,65.942261,26.879324,28.547501,16.575941,19.886430999999998,34.700764,23.392395,34.773808,54.244305000000004,38.534401,84.30564100000001,39.866015999999995,8.810827,45.254467,75.003433,8.822495,24.63789,39.439175,50.892773,12.999647,25.729057,36.191036,22.381195,37.875797,23.184607,42.23,20.278971,73.122803,16.823172,50.338806,42.730057,31.940571000000002,33.477878999999994,20.222683,42.83213,48.657169,39.884997999999996,58.119854000000004,17.93,13.438552,56.317569999999996,3.48,45.886818,36.567165,34.168438,53.674911,40.425812,40.473728,48.984489,39.407917,45.149555,51.900002,42.956322,9.66,40.031406,52.068267999999996,38.560001,30.259161,40.637318,29.108078000000003,21.6,9.682749000000001,39.17218,,36.159184,87.97171,31.078121000000003,120.269997,8.235414,25.070784,31.32,11.334308,23.023056,24.587454,51.177464,32.095646,2.62,42.911728000000004,89.989998,38.450001,43.399673,48.222836,11.71834,63.226665000000004,15.530463000000001,21.501348,22.261561999999998,33.649632000000004,12.41964,21.214264,18.468702,8.24,291.101654,54.121452000000005,15.898429,31.572056,20.85,99.738419,13.01277,1.72,177.99359099999998,33.122688000000004,27.245753999999998,5.117203,40.404819,26.138842,38.965195,56.165688,16.509714000000002,36.758465,49.859111999999996,2.42,48.579654999999995,10.642227,13.51486,13.005423,33.730759,13.009069,53.354862,12.9,87.274811,157.893234,19.109789000000003,50.128098,12.656071,21.570787,53.465194999999994,25.913985999999998,9.026963,24.269674,18.892529,148.559998,45.071144,18.233014999999998,20.964397,18.231448999999998,34.893196,44.694508,54.370487,21.626642,31.838859999999997,40.082972999999996,42.347569,7.266876,14.062797,34.540184,58.377274,25.762323000000002,32.450001,27.941822,10.760637,38.377056,68.283058,37.172844,18.862951000000002,21.159842,88.639999,58.170731,32.551990999999994,24.580793,67.074478,20.433338,23.785847,40.122505,35.867561,24.909367,8.981144,32.226242,29.346651,30.871315000000003,40.692341,32.022545,9.98011,21.915459,83.82865100000001,30.906969,73.253548,33.428432,23.02286,35.183651,26.974409,12.461527,45.691547,27.504057,73.401596,17.42,22.052557,27.0,71.85122700000001,47.666686999999996,15.685822,32.011009,28.080441999999998,16.728642999999998,25.180526999999998,41.984837,70.342697,7.76,42.640789,21.559998999999998,44.041053999999995,15.483878,22.884338,24.585144,48.794154999999996,53.933464,14.32,38.759997999999996,7.276444000000001,21.683397,8.306066,53.58163100000001,4.59896,60.409533999999994,14.589856,65.703194,33.535408000000004,10.783255,37.950432,35.568672,41.683823,13.176169,15.193841,,27.450001,23.34,28.967768,39.919990999999996,26.494944,82.279999,77.304298,13.82,26.022493,9.758218,13.729004999999999,35.849804,32.602089,518.580017,27.870556,23.452038,55.36640500000001,8.659488,17.513239000000002,22.594310999999998,54.774578000000005,16.470856,72.372726,7.235714999999999,22.447531,26.086973,58.395244999999996,51.846474,32.822041,37.759708,40.026234,19.22719,95.441734,47.745346000000005,111.31008899999999,,21.4,94.900864,97.387077,48.733345,14.88,27.098865999999997,48.221272,33.508990999999995,4.4231419999999995,26.811651,46.240002000000004,133.789108,70.492203,90.74140200000001,24.189636,53.100441000000004,23.863052,24.280001000000002,42.67115,2.27,0.08,21.830906,35.176155,25.74474,11.985094,17.313381,23.799999,36.983265,89.28179899999999,2.036985,69.398659,9.73,63.904658999999995,4.934721,48.880821000000005,17.85,41.691936,34.026508,100.098213,84.300003,47.071926,19.041624,37.073307,14.625195999999999,20.404169,62.311859,29.43,48.649803000000006,12.118795,25.212061,22.417476999999998,38.231678,52.529999,31.658659000000004,15.459845000000001,41.561821,20.4,55.013512,30.787754,62.768485999999996,28.153481,49.465595,30.4,49.690186,53.367855000000006,26.6,17.894327,19.400181,31.882887,28.594782000000002,21.213778,47.524269,20.055195,47.051689,62.866199,25.4,24.962618,66.12026999999999,22.219656,18.818172,60.593788,26.001987,41.499771,17.890705,41.574059000000005,47.734863,36.009997999999996,49.961104999999996,29.663351000000002,77.989998,30.324883000000003,27.564487,25.637516,8.276836,47.177040000000005,11.183926,28.076887,21.28895,52.254406,14.75,69.573196,15.806123999999999,16.693610999999997,35.075480999999996,91.718765,26.246903999999997,21.396162,17.938761,30.600582,71.924446,36.936008,20.195925,24.027044,39.373783,18.04241,9.09 +2012-01-23,27.616128999999997,23.202345,41.333996,,36.210423,22.7528,48.912045,30.23,33.474064,25.441971,42.888657,34.66,24.947457999999997,10.66938,31.979765000000004,11.051474,40.542175,41.085938,55.904377000000004,23.723011,19.540561999999998,34.259079,31.719998999999998,26.328598,74.33000200000001,10.795122000000001,6.52,59.063472999999995,46.975002,55.805962,186.08999599999999,35.880001,36.386551000000004,43.875526,89.867615,76.035126,71.059853,25.588531,16.299999,45.244803999999995,11.351792,107.841141,16.465319,24.692453,45.355564,347.01001,64.515846,6.813024,23.175085,60.343070999999995,23.338160000000002,21.746592,69.371895,30.018911,19.897356,38.368603,116.309998,19.229544,6.679075999999999,157.949585,17.704447000000002,25.373333,27.307809999999996,79.150002,5.97,35.350826,82.42918399999999,28.865534000000004,18.093104999999998,17.441772,36.568356,4.56,88.802155,57.21712900000001,18.0,26.968943,16.523139999999998,39.861694,26.164728,36.715,29.995001000000002,24.456308,19.935308,58.760707999999994,45.743454,8.852712,26.173519,38.658077,3.96,65.35211899999999,57.757805000000005,26.5991,11.290645,32.749001,360.459991,90.72829399999999,17.510883,14.394451,27.264992,41.721138,15.932160999999999,53.605731999999996,42.756378000000005,66.12854,26.853928000000003,28.6875,16.501038,19.773135999999997,34.334816,23.164326000000003,34.991856,54.244305000000004,38.759640000000005,84.400314,39.795066999999996,8.698466999999999,44.882324,74.882774,8.806005,24.952723000000002,39.75692,50.322746,13.065493,26.009703,36.135796,22.319878,37.903675,23.535610000000002,42.895,20.244316,72.673668,17.279392,50.502734999999994,43.154976,32.296688,33.291686999999996,20.356689000000003,42.544609,48.588634000000006,40.220001,59.947289000000005,17.98,13.463804000000001,56.34555400000001,3.36,45.777489,36.456184,34.016533,53.179931999999994,40.68951,40.810134999999995,50.143101,39.895472999999996,48.884388,51.66,43.358418,9.62,39.783184000000006,52.641597999999995,39.654999,30.620483,40.472609999999996,28.986174,21.51,9.736587,39.351559,,36.813572,87.48175,31.437323,121.019997,8.426722999999999,25.178844,31.415001,11.532248,23.058491,24.4774,50.966778000000005,32.104641,2.63,42.827335,90.279999,37.869999,42.987595,48.024788,11.657426,62.589764,15.36016,21.523317000000002,22.228716,33.616531,12.376575,21.146379,18.626688,8.22,290.868195,54.222682999999996,15.941098,31.354046000000004,20.76,99.233932,12.907905,1.78,179.767761,32.427296000000005,28.185837,5.030764,40.44149,26.362793,39.289108,56.514038,16.598812,36.679611,50.06765,2.36,49.273196999999996,10.850306,13.867275,13.085456,33.285587,13.041132000000001,53.554276,13.02,86.924377,159.116043,19.292084,50.404846,12.209474,21.840628,53.764874,25.091698,8.966896,24.733522,18.679459,148.130005,45.141209,18.200512,21.064663,18.103363,34.773872,44.704372,54.14558,21.203331,32.094524,39.570118,42.289524,7.100524000000001,14.179207,33.916451,58.13215600000001,25.793768,32.700001,28.122379,10.859648,38.482395000000004,67.28750600000001,37.539169,18.675789,20.862497,88.910004,58.09646600000001,32.216747,24.732748,66.88003499999999,20.614964999999998,23.731764000000002,40.036995000000005,36.019333,24.936651,8.866488,31.773933000000003,29.106113,30.726315000000003,40.326481,32.022545,9.746891,22.199676999999998,83.17774200000001,30.741558,73.28227199999999,33.685089000000005,22.903788,34.831286999999996,27.278662,12.954467,45.514156,27.304064,73.36731,17.5,21.983404,27.219998999999998,71.707634,47.71867,15.981226000000001,31.659879999999998,28.246954,16.564903,25.197481,41.887783,70.609543,7.87,42.964901,21.52,46.734188,15.638623999999998,22.99271,24.358355,48.835293,53.924366000000006,13.422857,40.040001000000004,7.333791000000001,21.640776000000002,8.301045,52.796116000000005,4.697334,61.362522,15.023488,64.58914200000001,33.890327,10.213284,38.038536,35.593563,41.334393,13.53754,15.097234,,27.43,23.25,28.971071000000002,39.458484999999996,26.199627,81.260002,78.605942,13.22,25.974165,9.758218,13.736088,36.168274,32.828255,518.02002,28.092739,23.925736999999998,55.216038,9.612264,17.361303,22.786279999999998,53.75731999999999,16.360155,72.53253199999999,6.918685000000001,22.332114999999998,26.111593,58.66168199999999,51.933437,32.592754,37.56992,39.760653999999995,19.450926000000003,96.58532,48.486183000000004,111.433052,,20.860001,95.152588,99.75919300000001,49.087897999999996,14.98,28.510569,47.830208,33.80965,4.43215,26.508592999999998,47.0,132.905899,70.544441,90.808922,24.274136,57.995678000000005,24.100828,25.344998999999998,42.636944,2.25,0.08,21.463654000000002,35.128966999999996,25.807951,11.826042999999999,17.403086,23.190001000000002,35.768101,88.796112,2.036985,69.985764,9.86,64.216408,4.917845,48.934723,18.530001000000002,41.701190999999994,34.079097999999995,100.075378,84.110001,47.005035,18.979013000000002,37.332367,14.376814999999999,20.452682,62.040206999999995,32.459998999999996,48.338524,12.118795,25.262119000000002,22.336651,38.231678,52.880001,31.553236,15.421534,41.545254,20.360001,56.018119999999996,30.792374,62.54871,28.259083,50.133015,30.379998999999998,49.79776,52.241413,26.77,17.866362,19.316236,31.747215,28.212263,21.460449,47.669743,20.319435000000002,46.376175,62.624439,25.709999,24.745483,66.266808,22.003157,18.934769,60.137802,25.768311999999998,41.604328,17.898314000000003,41.009621,47.847542,36.099998,50.412712,29.229475,78.760002,30.377385999999998,27.685740999999997,25.956512,8.408961,46.976818,11.093222,28.374607,21.429207,52.168766,15.09,68.461899,15.689966,16.35408,35.066691999999996,93.14850600000001,26.831844,21.396162,18.035543,30.523577000000003,71.908005,36.703823,20.126759,23.471033,39.241463,17.755264,9.12 +2012-01-24,28.693835999999997,23.247616,40.657043,,35.982956,22.858969000000002,49.04195,30.950001,33.770668,25.382389,42.926483000000005,35.810001,24.500713,10.746805,31.877876,10.88066,39.788635,41.958110999999995,54.614506000000006,23.611109,19.499643,34.390910999999996,31.389999,25.939856,73.980003,10.874628999999999,6.53,59.420745999999994,46.528847,56.401863,187.0,36.25,37.571201,43.754585,89.2556,75.54735600000001,69.21064799999999,25.435217,15.9,45.594833,11.549294999999999,109.004967,16.313856,24.419315,45.162914,346.75,64.387672,6.850612,23.539524,61.160495999999995,23.346567,21.467249,69.997734,30.314415000000004,19.878025,38.546532,117.029999,18.874095999999998,6.895067,160.894775,17.685707,25.364876000000002,27.122787,78.480003,5.97,35.741207,83.43581400000001,28.913883000000002,18.39949,17.448233,36.437744,4.68,88.735359,56.651329000000004,17.879998999999998,26.781918,16.516926,39.766479,26.388924,37.009997999999996,30.184998999999998,24.298417999999998,20.123205,58.398014,45.254913,8.792693,26.117144,38.605583,4.01,66.38517,57.774654000000005,26.689268,11.260163,33.034679,360.600006,91.846283,17.438260999999997,14.271548999999998,27.696122999999996,40.770657,15.677562,53.678185,42.786667,66.201454,26.760799,29.3825,16.492722,19.041128,34.307365000000004,22.769829,35.274326,54.021339000000005,38.237087,84.171577,39.661049,8.782736,44.911701,74.46916999999999,8.888458,25.03368,40.267246,54.090270999999994,13.404124,26.460734999999996,36.135796,22.330097,38.776947,23.840422,42.990002000000004,20.287632000000002,73.086861,17.402952,50.248653000000004,43.551094,32.050796999999996,32.998081,20.553516000000002,42.297016,48.291672,40.435001,58.927958999999994,17.940001000000002,13.44697,56.886531999999995,3.46,45.590069,36.400684000000005,33.856194,53.73505,40.654358,41.54855,49.64452,39.994403999999996,48.465076,51.720001,43.299789000000004,9.55,40.387221999999994,51.718319,39.27,30.151528999999996,40.134048,29.445673,21.92,9.859636,40.026356,,36.88908,87.222374,30.883556,123.099998,8.208085,25.259892,31.459999,11.558067,23.102779,24.36735,50.499621999999995,32.254349,2.72,43.038307,92.08000200000001,38.080002,43.037048,47.034591999999996,11.733568,62.240788,15.279063,21.603876,22.369493,33.178020000000004,12.591894,21.036064,18.619164,8.24,288.588013,54.501087,15.898429,31.226257,20.6,99.857674,13.050901,1.89,180.53063999999998,33.269073,28.510288,5.030764,40.676140000000004,26.22842,39.359146,55.294838,16.572079000000002,37.949867,50.076347,2.38,50.203334999999996,10.789772,13.826297,13.138810999999999,33.003067,13.193423999999998,53.224815,13.4,86.015175,160.74923700000002,19.357187,50.395927,12.012671000000001,21.995991,53.689953,25.674482,8.958314999999999,25.068914000000003,18.649866,146.666672,45.473969,18.192389000000002,21.11935,18.022854000000002,34.405945,44.931346999999995,54.14558,21.777157,32.094524,39.762440000000005,41.874924,7.118035000000001,14.357710999999998,34.379215,57.143772,25.691568,32.57,27.863857,10.954158999999999,38.83075,62.188839,37.057163,18.960604,21.457195000000002,91.18,58.03871899999999,32.388451,24.446714,66.63694,20.760267000000002,24.227495,41.186607,35.931473,25.136726,8.751838000000001,32.282768,29.263714,31.054367,40.416092,32.114456,9.827311,22.345625,81.365044,30.857344,73.291847,33.80423,22.802576000000002,34.64629,27.389975,12.974184,45.310127,27.08667,73.641548,17.723333,21.729834,27.43,71.905106,47.63203,16.474974,31.668041,28.211903000000003,16.501228,24.866938,42.223034000000006,70.316887,7.95,42.077133,20.84,45.934025,15.811577,23.173328,24.485924,48.695442,52.304638,13.238570999999999,39.889998999999996,7.276444000000001,21.779284,8.255848,52.368446,4.320236,61.362522,14.906046,64.189461,34.272545,9.674118,37.703716,35.842461,41.411087,13.843314999999999,14.991845000000001,,27.24,23.139999,28.747028000000004,39.467033,26.310371000000004,81.809998,77.727921,12.87,26.046654,9.659881,13.714848000000002,36.748084999999996,32.440533,523.72998,28.412676,23.576288,55.29956800000001,9.696782,17.321316,22.844707,53.343807,16.398062,72.15078000000001,7.235714999999999,22.928415,26.415322999999997,58.105301000000004,51.750839,32.495754,37.538277,39.837177000000004,19.325073,94.53072399999999,48.344673,111.121651,,20.889999,94.709854,97.90535,49.535294,14.98,28.530309999999997,47.395706,33.518692,4.711412,26.48185,47.509997999999996,137.239944,71.15370899999999,91.628731,24.419659,56.226318000000006,24.075356,25.344998999999998,42.508614,2.17,0.08,21.604212,34.955917,25.780857,11.676343,17.860585999999998,23.709999,34.552937,89.123001,2.017585,69.933952,9.93,64.588737,4.917845,49.356949,17.950001,41.877068,33.726055,101.679581,84.290001,47.005035,19.041624,36.903564,14.427953,20.316853,61.242805000000004,31.73,48.466685999999996,12.17654,25.270457999999998,22.108879,37.223759,53.23,31.377495,15.613106,42.042313,21.32,56.258163,31.102196000000003,63.586063,28.172109999999996,50.761722999999996,30.690001000000002,50.095653999999996,50.257111,27.42,17.679964000000002,19.53076,31.857439000000003,27.64275,21.322315,46.669609,20.539625,46.372002,62.516071,26.620001000000002,24.710736999999998,67.060013,22.314653,19.059134,60.07642,25.813102999999998,41.822155,18.408173,41.087478999999995,48.339771,36.52,50.820053,28.765154,85.040001,32.27652,27.418986999999998,25.637516,8.607152000000001,47.325062,10.993446,28.391147999999998,21.451349,52.57988,15.31,71.10367600000001,15.897397,16.119644,35.488655,94.101677,27.322437,21.331816,17.965162,30.848671000000003,71.669609,36.82959,19.988436,23.826511,39.241463,16.415245000000002,9.71 +2012-01-25,29.670502000000003,23.72298,43.195633,,36.137638,22.552719,49.526917,31.34,33.711353,25.603697,43.070251,36.23,25.018003,10.870688000000001,32.43438,11.196660000000001,39.658394,42.035061,56.29525,23.601778,19.974253,34.689732,31.870001000000002,25.780821,74.940002,10.918797999999999,6.73,60.309578,46.571739,56.853297999999995,187.800003,36.34,38.53371,44.191853,91.192162,77.546272,69.337097,25.411998999999998,16.0,44.903728,11.238933,111.23274199999999,16.402957999999998,24.496138000000002,46.025253,348.579987,64.78070799999999,6.906994999999999,23.873238,61.238342,23.304502,21.763521,70.856071,30.747428999999997,20.109949,38.715103000000006,118.349998,18.27873,7.055674000000001,160.23082,17.662285,26.887276,27.501246999999996,79.849998,6.13,35.99519,84.90894300000001,28.971907,20.181389000000003,17.551592000000003,36.638,4.7,91.03954300000001,57.113552,18.15,26.894136,16.976592999999998,40.424347,25.865795000000002,36.895,30.309998999999998,25.5249,20.919548000000002,58.8125,45.633784999999996,9.00276,26.358746999999997,39.126152000000005,3.99,68.765701,57.783058,26.319584000000003,11.373375,33.253063,363.140015,93.70385,17.89015,14.379087,28.638226,41.286644,16.309166,54.031464,42.404926,67.003357,26.853928000000003,29.535,16.501038,19.747,34.261623,23.133503,35.566708,53.83819200000001,38.002827,84.96817,40.291709999999995,9.325806,44.882324,75.62384,9.02863,24.691866,41.114571000000005,53.929951,13.629878,26.575996000000004,36.4212,22.728666,39.213573,23.794241,42.669998,20.218329999999998,74.317581,18.153816,51.092831,43.831978,32.864779999999996,33.470711,20.829905,43.175549,48.794228000000004,40.93,60.764587,18.040001,13.44276,56.839897,3.53,46.363178000000005,36.779869,34.522858,54.780502,41.26088,42.746437,50.717655,41.075527,49.693764,52.48,44.757355,9.36,40.99123,52.78305400000001,39.5,30.758862,40.481758,29.276875,22.120001000000002,9.944238,39.923843,,38.659290000000006,88.951607,31.527124,122.480003,8.308292999999999,25.512043,31.700001,11.609703,23.625427,24.293989,51.965221,32.568783,2.73,43.479008,95.07,38.610001000000004,44.438095000000004,47.034591999999996,11.809711,62.44146,15.514249,21.596554,22.660435,33.608265,11.239688000000001,21.146379,18.807234,8.06,282.904968,54.408291000000006,16.214176000000002,31.474325,20.08,99.307304,12.946039,1.96,173.13237,33.314838,29.125914,5.13449,41.534107,26.458776,39.621758,52.535594999999994,16.215695999999998,39.237644,50.493435,2.64,51.361946,10.714108,13.850883999999999,13.16104,33.251328,13.321675,53.406887,13.62,84.81235500000001,160.581726,19.129326000000002,50.699463,11.982393,21.995991,53.867886,25.00388,8.99264,25.475672,18.803751000000002,151.886673,46.253319,18.021759,21.019089,18.295038,34.077797,45.701096,54.328827000000004,21.278586999999998,32.043388,39.057266,42.214905,7.2143440000000005,14.590535999999998,34.365803,56.827503,26.123951,32.349998,28.081348,11.093671,38.684917,62.69126899999999,36.806515000000005,18.985012,21.908821,91.779999,58.261501,32.617401,24.696989000000002,66.223694,19.924772,24.254534,41.376625,36.250992,25.518692,9.086243,32.484684,28.359589,31.606258,40.953671,32.316669,10.132902,22.683615,81.760544,30.427279,74.536507,35.069145,22.84425,35.201263,26.677576000000002,12.92489,46.002018,27.39971,74.1129,18.081667000000003,22.029501,26.52,72.991173,48.541859,16.356804,31.58638,28.544945000000002,16.49213,25.053396,39.646954,70.58371700000001,7.86,42.73238,21.209999,46.68845,16.23941,23.390074,24.656015,49.402954,54.825230000000005,13.577143,41.279999,7.365647,21.992369,8.391437,52.010582,4.320236,62.347832,15.655869000000001,63.925827000000005,34.39996,9.897486,37.236709999999995,36.290496999999995,42.442329,13.759922,15.220193,,27.459999,23.219998999999998,28.878816999999998,39.885807,26.310371000000004,82.57,79.684219,12.82,26.143297,9.637186999999999,13.736088,37.197224,33.191753000000006,528.349976,28.528209999999998,24.018925,55.717257999999994,9.389435,17.369293,22.777936999999998,53.740788,16.583576,73.12735699999999,7.4501740000000005,23.19771,26.571283,60.189719999999994,51.837788,33.010288,38.147175,40.251296999999994,19.737579,95.722778,48.094955,111.375656,,21.48,92.079491,101.154572,49.796986,14.79,29.616243,48.673153000000006,34.372177,4.792488,26.972094,47.77,138.150406,69.12571700000001,91.91810600000001,24.588652,58.84103399999999,24.253695,25.344998999999998,42.525723,2.2,0.08,21.658621,35.435738,26.286547,11.358239999999999,18.048977,24.02,33.866104,89.72077900000001,2.017585,70.098007,9.88,65.97421999999999,4.934721,50.470946999999995,18.66,42.293621,33.8913,103.24575,84.16999799999999,47.816051,19.336771,35.652905,14.442560999999998,20.520599,63.389679,32.619999,50.40757,12.320895,25.387262,22.197048000000002,37.354088,54.009997999999996,30.472464000000002,15.450270000000002,42.365395,22.0,56.658226,31.425888,65.247574,28.271502,51.787025,31.49,50.459740000000004,51.253597,27.969998999999998,17.558804000000002,20.360865,32.400124,27.880758,24.430376000000003,46.887817,20.460354000000002,47.381091999999995,63.032879,27.540001,24.841023999999997,66.94792199999999,22.215239999999998,19.463326000000002,60.716556999999995,26.136353,42.127102,18.758226,42.10931,48.654095,36.41,51.289383,28.689034999999997,87.910004,32.731609000000006,27.936338,25.352098,8.758157,47.786465,11.08415,28.622709000000004,21.709711,52.648399,16.18,73.78443100000001,16.187798,16.394499,35.682056,95.650574,28.681019,21.782259,18.237888,30.386709000000003,71.702477,37.622875,18.005726,24.245805999999998,39.480927,16.769388,9.53 +2012-01-26,28.734246999999996,23.451342,42.999317,,35.482571,22.405714,49.293091,31.18,33.287628000000005,25.399414,42.237907,36.549999,25.018003,10.831974,32.356007,11.051474,39.639782000000004,41.710136,57.311516000000005,23.443258,20.25246,34.997341,31.43,25.754317999999998,74.949997,10.954135,6.77,59.324909,46.914936,56.112942000000004,193.320007,36.82,37.74395,44.331409,89.438286,75.853409,69.66900600000001,25.416635999999997,15.6,42.821449,11.238933,112.130531,16.447504000000002,24.957039,45.850952,347.910004,64.344963,6.8600080000000005,24.435268,60.586349,22.749235000000002,21.179443,70.963371,31.212647999999998,19.914267000000002,37.741135,117.849998,17.885251999999998,6.629232000000001,159.907364,18.439989,27.098721,27.316222999999997,79.660004,5.96,35.4543,84.851639,29.378054,20.326519,17.467609,36.672844,4.65,92.926254,56.77885799999999,19.01,26.856731,16.697070999999998,40.104073,25.309452,36.330002,29.889999,24.536667,19.595299,59.986869999999996,43.968754,9.00276,26.640621000000003,39.961696999999994,4.46,67.53501899999999,57.951423999999996,25.147427,11.456108,33.025065999999995,365.809998,92.233276,18.003122,14.194741,28.853786,41.286644,15.883197000000001,53.098476,42.132248,66.46875,26.811596,29.055,16.501038,20.025856,34.362263,22.899273,35.299107,51.759834000000005,38.002827,84.069038,40.086735,9.522433,43.883408,75.537666,8.929687,25.150617999999998,40.844959,52.540504000000006,13.281842000000001,26.380539000000002,36.227859,22.657127,38.182377,23.969742,41.830002,21.353125,74.640968,17.688095,51.289543,45.322819,33.13612,33.413429,20.528385,43.39917,49.045521,40.450001,59.524864,17.66,13.34596,56.672012,3.53,46.675549,36.308208,34.919478999999995,53.651791,41.419090000000004,42.721817,49.739483,41.866932,47.138878000000005,52.360001000000004,44.899757,7.99,40.486507,53.088341,39.134997999999996,30.743484000000002,40.92099,29.173727000000003,21.82,9.836565,39.958008,,39.011641999999995,89.095741,31.968643,120.82,7.953003999999999,25.584084,31.629998999999998,11.256851,23.279953,23.936316,52.18507,32.556812,2.93,42.897655,97.400002,40.939999,43.795265,44.26202,11.687883,62.389111,15.465587,21.310944,22.80121,33.417957,10.912402,20.976665,18.581551,7.8,282.214478,54.551719999999996,16.026432,31.369078000000002,19.530001000000002,99.573311,12.822106,2.09,170.852585,33.086090000000006,29.034409000000004,4.875172,42.040096000000005,26.893891999999997,39.350388,50.408867,15.645473,39.027390000000004,50.250141,2.67,49.575077,10.589263,13.867275,13.152149,33.602345,13.137317000000001,53.346194999999994,13.66,82.501434,159.953552,19.116304,50.672668,12.156487,21.873337,53.839794,24.948,8.795281,24.976143,18.484137,152.12666299999998,46.419701,18.509275,20.618032,18.122162,40.491623,44.684643,54.728676,21.043411,31.94965,38.832882,41.452042,6.899153999999999,14.520689,33.708529999999996,56.91448199999999,25.817356,31.77,27.908996999999996,11.057669,37.631721,62.858723,36.584793,18.683926,21.265013,91.059998,57.815941,32.249446999999996,24.419898999999997,66.823318,18.789587,24.290589999999998,40.179504,36.434719,25.836988,8.962036,32.541225,27.596479,31.521082,41.282188,31.829517,9.851436999999999,22.698977,81.71936,30.708483,75.216286,34.885826,22.981185999999997,34.734383,25.601568,12.865737,45.301254,27.820038,75.05558,17.745001000000002,22.021822,26.620001000000002,72.838593,47.978629999999995,15.829304,31.668041,27.642228999999997,16.555809,25.002539000000002,39.99102,68.982697,7.55,43.620144,21.200001,45.764835,15.911709,23.326855,24.670189,49.090321,55.007220999999994,16.572857,39.540001000000004,7.445296000000001,21.798468,8.476806,51.774918,4.426807,61.370598,15.430010999999999,63.6707,34.181549,9.581691000000001,36.196976,36.614067,42.340057,13.630198000000002,15.308019,,27.389999,24.41,29.000722999999997,39.945633,26.107347,81.989998,77.165688,12.94,26.223845,9.553977,13.729004999999999,36.3806,33.32909,524.659973,28.519325,24.174231,55.566883,9.297232000000001,17.297321,22.694468,53.591910999999996,16.59971,72.35498,7.273012,22.899557,26.719036,59.852791,51.211769,32.540104,38.376511,39.985714,19.716607999999997,93.16423,46.272038,111.98209399999999,,21.469998999999998,92.409386,98.38376600000001,48.80088,14.82,28.589546000000002,49.098971999999996,33.770855,4.657361,26.526422999999998,47.400002,136.830185,67.49809300000001,90.905357,24.236582000000002,54.968098,24.36409,26.889999,42.679718,2.17,0.08,21.917048,35.404266,25.898247,10.862369000000001,17.968239,24.85,33.46608,91.560783,2.017585,68.224457,9.64,65.792374,5.066358999999999,50.470946999999995,18.51,41.904839,34.041538,103.80076600000001,83.720001,48.64378,18.335051999999997,34.643440000000005,14.464478,20.297441,63.5737,31.389999,50.23362,12.183755,25.320518,21.638634,37.510490000000004,52.98,30.375792999999998,15.718466000000001,41.835213,21.639999,56.507084,31.421259000000003,65.572845,27.954689000000002,50.59729,31.049999,50.509384000000004,50.863678,28.940001000000002,17.614727,20.258266,32.196609,27.506752000000002,24.410639,45.778584,20.190495000000002,47.401943,63.216267,26.83,24.137486,66.741005,22.281511,19.152410999999997,59.01536899999999,25.614481,41.830868,18.179876,42.089847999999996,48.528496000000004,35.919998,52.228035,28.422615000000004,86.949997,32.390301,28.114164000000002,24.386702,8.578839,47.377285,10.957166,28.721945,21.311098,52.22015,15.69,72.83886,15.880798,16.669359,35.374371000000004,94.641823,27.709265000000002,22.047703,18.176306,30.660466999999997,71.332527,36.945675,18.097944000000002,23.644217,39.373783,15.869663000000001,9.52 +2012-01-27,28.747722999999997,23.609798,43.255589,,35.464359,22.466963,48.860081,31.049999,33.355427,25.382389,41.874702,36.599998,24.775033999999998,10.831974,31.313519,10.940446000000001,40.402626,41.932457,58.37664399999999,23.545834,20.162453,35.032501,32.009997999999996,25.701315,75.400002,10.803957,6.82,59.551449,46.048367,56.8894,195.369995,36.5,38.854546,44.787281,89.52050799999999,75.862976,69.692734,25.277266,15.9,41.914944,11.427032,112.571083,16.358404,24.564421,45.731693,347.579987,63.695625,6.850612,24.531872,60.858837,22.673515,21.534967,70.713013,31.148287,19.665426,37.460182,118.559998,18.090935,6.618156,159.592377,18.477460999999998,26.709663,27.156429,79.41999799999999,5.93,35.143875,85.309929,29.851896000000004,20.49584,17.408949,36.864388,4.67,92.901222,55.35240600000001,19.07,26.968943,16.7654,42.172901,25.309452,36.685001,30.245001000000002,25.317664999999998,19.729513,59.166527,45.045544,9.152805,26.519817,39.546116,4.49,65.63059200000001,57.715720999999995,25.264639000000003,11.464816,33.084118,366.76001,91.588295,17.825588,14.002710999999998,29.109276,41.684925,16.098633,52.745224,42.053471,66.11234300000001,26.616877000000002,29.15,16.276365,19.834139,34.279922,22.967075,35.348663,51.871319,38.074909000000005,81.99472,39.069790000000005,9.728425,45.185909,75.822052,8.913194,24.413007999999998,40.527218,52.54940799999999,13.535813000000001,26.190110999999998,36.135796,22.314768,38.238113,25.087401999999997,42.32,22.046125,74.254684,17.650074,51.437053999999996,45.870174,32.822395,33.033894000000004,20.725212,42.808159,48.383049,40.575001,59.699352000000005,18.139999,13.404882,56.438843000000006,3.46,45.98835,36.363701,34.649445,53.642536,44.311054,42.393627,49.440342,42.135441,47.567944,51.439999,44.439034,8.19,41.016064,52.582035,39.59,30.405226000000003,40.719677000000004,29.820771999999998,21.870001000000002,9.427354,39.881138,,38.701240999999996,89.297462,31.624405,120.160004,8.007665,25.710155,31.525,11.385943,23.421682,23.817089000000003,52.423241,32.676579,2.93,43.58215,95.989998,45.540001000000004,43.498562,42.677704,11.588898,61.377064000000004,15.433151,21.428116,22.862215,33.120102,10.869338,20.679667000000002,18.295681,7.83,288.116089,54.30706,16.154442,31.090956,20.040001,102.517578,12.869774000000001,2.02,171.36705,33.946182,29.167519,4.927037,41.981426,26.823497999999997,39.28035,50.65638,15.654383,38.843422,50.632462,2.67,49.420055,10.547645,13.744341,12.907604,33.987595,13.241522,53.094765,14.02,83.59060699999999,159.518066,18.953545000000002,50.833378,12.179196000000001,21.856979,53.708687,24.732445000000002,8.752376,25.090326,18.383526,153.0,46.20953,18.679901,20.782099,18.096418,41.187695,44.595825,54.612053,20.403738,31.711022999999997,38.905014,41.236427,7.012972,14.249057999999998,35.096851,56.24238199999999,25.698309,31.43,27.675083,10.936154,37.826149,63.826366,36.276295000000005,18.447933,21.409145000000002,91.32,57.683926,32.0532,23.257896,66.458679,19.052951999999998,24.254534,40.949078,36.562546000000005,25.736948,9.191341,33.300442,28.052690999999996,31.608071999999996,41.073128000000004,31.774378000000002,9.915771000000001,22.545343,81.31562,30.427279,75.934341,34.51918,22.903788,34.602249,26.358492,13.00376,44.715804999999996,27.820038,74.95272800000001,17.921667000000003,21.622255,26.610001,72.282097,49.009781,15.837742,31.455727000000003,27.379307,16.929796,24.773706,40.405666,68.956856,7.43,43.274906,21.040001,45.952312,16.321335,23.47135,25.074156,49.296001000000004,55.971782999999995,17.684286,39.779999,7.295561,21.757982000000002,8.441654,51.242504,4.164477,62.509338,15.068659,62.879803,33.926727,9.366025,36.716831,36.921059,43.328666999999996,13.815517000000002,16.528793,,27.57,24.67,28.234312,39.757607,26.227320000000002,82.559998,77.211884,13.91,25.925844,9.622056,13.729004999999999,36.413273,32.981747,525.8599849999999,28.554878000000002,23.552985999999997,54.973789000000004,9.281864,17.177366,22.986603,53.178402,16.478722,72.35498,7.263686999999999,23.072676,26.694418,59.131855,51.368279,32.548981,38.115547,40.089245,19.436937,93.13515500000001,47.628819,112.69503799999998,,21.67,91.83644100000001,97.09803000000001,48.783997,14.91,28.846216,49.689896000000005,34.061817,4.78348,24.734818,47.5,137.959229,66.932343,91.02109499999999,23.983088000000002,56.4524,24.584885,26.889999,41.610359,2.17,0.08,21.694893,35.357075,26.410683000000002,10.918505,17.85162,25.879998999999998,33.254749,90.785545,1.9787849999999998,67.853218,9.74,66.38119499999999,5.106863,50.992004,18.42,41.266121000000005,33.816185,103.922394,83.5,48.217361,18.433434,34.893574,15.173094,20.297441,62.951538,32.040001000000004,50.261086,12.328111999999999,25.278803,21.42555,37.258507,53.369999,30.138563,16.235714,41.462402000000004,21.92,56.444851,31.153063,64.67615500000001,28.420596999999997,50.742374,31.24,49.49987,50.300434,29.33,17.521519,20.015764,31.832006,27.865643,24.874382,46.387753000000004,20.278975,47.910667,63.38298,26.99,24.198282,66.922066,22.32349,19.21459,57.954322999999995,25.472328,41.665318,18.354898000000002,42.284477,48.456734000000004,36.32,52.086353,28.323665999999996,86.82,32.425304,27.685740999999997,24.848412,8.758157,47.533989,10.884599,28.788109000000002,21.074883,51.997471000000004,16.049999,74.75927,15.897397,16.548098,35.093059999999994,94.57824699999999,28.19042,21.701824,17.859581,30.788791999999997,70.559776,36.82959,18.167109,23.525723,39.606968,16.16638,10.05 +2012-01-30,29.071028000000002,23.3608,43.809727,,35.318787,22.242376,49.414336999999996,31.0,33.11813,25.288755,41.541771000000004,35.91,24.665302,10.862946,30.929440999999997,10.8892,40.951492,41.393764000000004,58.532996999999995,23.499207000000002,19.843327,34.531544,32.040001000000004,25.657132999999998,75.010002,10.653780000000001,6.74,59.54274399999999,45.713749,56.753979,192.149994,36.369999,38.500805,44.768612,90.306099,76.54203000000001,69.803375,25.175062,17.700001,41.259739,11.445841999999999,112.122208,16.019831,24.496138000000002,45.061996,347.670013,63.362418999999996,6.643871000000001,24.281591,59.671627,22.892257999999998,21.484175,70.62359599999999,31.45549,19.493896,37.244793,116.58000200000001,17.903139000000003,6.579389,155.957764,18.355659,26.68429,27.122787,78.690002,5.99,35.397869,83.926865,29.233002000000003,20.600657,17.350298000000002,37.090755,4.71,92.17491899999999,54.969894,18.26,26.819326,16.566618,41.904564,25.018824,36.360001000000004,30.434998999999998,24.961002,19.407396,58.657074,44.367561,9.092787,26.310425,39.156769,4.49,64.768211,57.505264000000004,25.093319,11.477877000000001,32.963257,367.690002,90.599319,17.583506,14.087204000000002,28.909678000000003,40.553425,15.89299,52.491595999999994,41.641411,65.966576,26.726936,28.8925,16.276365,19.755714,33.849934000000005,22.788328,35.180172,51.791686999999996,37.768578000000005,81.560936,38.896358,10.084230999999999,44.196789,75.322266,8.830743,24.547943,40.729427,51.925938,13.244216,26.275305,35.896423,21.982626,37.903675,25.01351,42.48,22.254025,74.299583,17.821156,50.650253,45.546082,32.534110999999996,33.119823,20.691708,42.456753000000006,48.268837,40.700001,59.332024,18.030001000000002,13.291245000000002,56.214973,3.4,45.79311,36.271221000000004,34.362526,53.401973999999996,44.196785,42.434658,50.005402000000004,41.902256,48.406574,51.189999,43.70187,8.27,41.09053,52.44055600000001,39.134997999999996,30.535916999999998,40.728825,29.998951,21.67,9.48912,39.975449,,38.67606,88.538528,31.542089,120.099998,7.925675999999999,25.719164000000003,31.305,11.179397,23.377396,23.505274,51.470577,32.565788,2.93,43.530586,94.239998,43.799999,42.839252,41.885536,10.7894,60.34758000000001,15.327720000000001,21.508675,22.829367,32.97945,10.860723,20.560869,17.85935,7.65,286.97848500000003,54.214241,16.069101,30.707569,19.629998999999998,100.646469,12.688642999999999,2.0,171.934799,33.552727000000004,28.915777000000002,4.89246,41.6661,26.644337,39.192806,50.555538,15.556375,38.466732,50.554253,2.5,49.224243,10.547645,13.588619,12.765321,33.568092,13.089224,53.493584,13.76,83.524323,161.22663899999998,18.787520999999998,50.360209999999995,11.747744,21.865156,52.968842,24.820263,8.966896,25.61125,18.312498,152.17334,46.586086,18.322392,20.50865,18.100096,41.575508,44.220821,54.737007,19.839320999999998,31.540583,39.690319,41.02084,6.8728880000000006,14.194726999999999,34.251789,56.408436,25.587193,31.290001,27.683294,10.841646,37.340076,64.393929,35.977447999999995,17.935265,21.274616,90.91999799999999,57.42811999999999,32.094086,22.891422,66.450592,19.443448999999998,24.173414,40.350516999999996,36.506622,25.50959,8.962036,34.261578,28.467421999999996,31.896247999999996,40.640083000000004,31.847906,9.851436999999999,22.683615,81.31562,30.493440999999997,75.340767,33.960064,22.731131,34.223454,26.499487,12.964324000000001,44.902081,27.671169,74.849907,17.584999,21.814358,26.35,73.86183199999999,48.767151,15.816645000000001,31.757859999999997,27.133907,16.601418,25.095774,40.546814000000005,68.758873,7.56,42.126457,20.98,46.286102,16.894811999999998,22.848215,24.606405,49.304226,55.707893000000006,17.918571,38.630001,7.250958,22.030722,8.436629,50.797382,4.139885,60.934470999999995,15.177067000000001,62.23349,34.063235999999996,8.919291000000001,36.443687,37.004028000000005,43.021851,13.713593,16.335579,,27.040001,24.43,27.749914,39.535396999999996,26.393431,82.349998,76.726692,13.66,25.681798999999998,9.559248,13.601557000000001,36.078453,32.634403000000006,522.409973,28.368238,23.459803,54.639664,9.635314,17.257339,22.794624,52.276932,16.293203,72.319466,7.114497,22.909178,25.939220000000002,58.693016,51.316116,32.850605,37.791752,40.273815,19.290119,92.28229499999999,47.761993,112.40005500000001,,21.799999,92.35733,97.317299,49.493092,14.56,28.856091999999997,49.463947,33.121047999999995,4.657361,24.734818,46.650002,137.485764,67.915871,90.992165,23.800007,56.776782999999995,24.686789,26.889999,41.062855,2.16,0.08,21.980532,35.160427,26.755325,10.890437,17.555584,24.75,33.232105,90.374573,1.9690849999999998,67.620071,9.75,66.043495,5.049482,50.488921999999995,18.110001,40.701477000000004,33.831223,103.025261,82.889999,47.632103,18.361885,34.688114,15.260755,20.161613,61.970123,31.969998999999998,50.370945,12.292019999999999,25.145317000000002,21.557816,36.96307,53.299999,29.769515999999996,15.814257000000001,41.694373999999996,21.32,56.275940000000006,31.190046000000002,64.27176700000001,28.029232,50.732708,31.639999,48.200718,50.352428,29.57,17.456287,19.941145000000002,31.738731,27.498199,25.091452,46.433212,20.190495000000002,47.802242,63.474655000000006,26.51,24.328568,66.91342900000001,22.065016,19.253454,57.489563000000004,25.509323000000002,41.735027,18.47666,42.615359999999995,47.733055,37.110001000000004,51.413364,28.628139,86.269997,32.267765000000004,27.483662,24.554594,8.720405,46.793991,10.893669000000001,28.746759,21.192985999999998,52.502789,16.379998999999998,73.44324499999999,15.822721,16.410669,35.137024,91.671097,27.10545,21.355946,17.622042,30.677590999999996,70.28025799999999,36.607082,17.821295000000003,23.625988,40.130009,15.994098000000001,10.39 +2012-01-31,28.606265999999998,22.998613,44.145306,,35.455269,22.111708,49.656815,30.950001,33.160515000000004,24.369476000000002,41.450962,36.0,24.79855,10.909400999999999,31.007833,10.897739999999999,40.653809,41.239849,57.291968999999995,23.415285,20.096991,34.803993,32.23,25.489264000000002,76.760002,10.848127,6.71,59.19418,45.9454,57.340828,194.440002,35.759997999999996,37.793304,45.197918,90.324364,77.20195799999999,69.566277,25.286558,17.799999,40.739166,11.605727,113.06156200000001,15.832726000000001,23.173176,45.997726,347.880005,63.379501,6.7002559999999995,24.36062,59.068291,22.875432999999997,20.27368,70.105064,31.042946,19.619528,36.982574,117.949997,18.001507,6.684614999999999,154.919296,18.393133,26.455927000000003,27.11438,78.370003,5.96,35.10154,85.154442,29.706844,20.786102,17.382881,37.465137,4.56,91.097961,55.463981999999994,19.299999,26.632301000000002,16.641157,41.965149,25.07695,36.345001,30.445,25.006119,18.906326,59.442856000000006,44.696583000000004,9.122793,26.318478000000002,39.686091999999995,4.74,64.90295400000001,57.799904000000005,24.949051,11.573671000000001,32.895958,367.290009,89.438339,17.615783999999998,14.187054999999999,28.534431,41.413361,15.618804,52.437229,41.332375,66.638847,26.836994,29.200001,16.351259,19.651138,33.932278000000004,22.825306,35.556796999999996,51.919094,37.615414,81.33221400000001,39.4482,9.878239,43.334984000000006,74.236496,8.871967,24.448995999999998,41.027916,51.729996,13.093715,26.315393,35.813568,21.911089,38.284569,24.782585,42.400002,22.150072,74.389442,17.925707,51.060043,45.66851,32.915665000000004,32.847706,20.926223999999998,42.496689,48.680015999999995,40.904999,58.59737,18.58,13.299664000000002,56.37353100000001,3.42,46.043007,36.04002,34.632568,53.596268,44.231934,42.155696999999996,50.399516999999996,42.078918,49.264702,51.16,44.095585,8.19,40.569247999999995,51.658752,41.334998999999996,30.582043,40.856937,30.355301,21.639999,9.589494,40.018307,,38.768345000000004,87.894836,31.594478999999996,119.739998,7.953003999999999,25.719164000000003,31.445,11.196609,23.244518,23.61533,51.516384,32.991009000000005,2.88,43.450878,95.050003,42.279999,42.122242,42.380634,10.7894,60.338843999999995,15.173632999999999,21.970041000000002,22.92791,32.954628,11.084657,20.382668,17.573484,7.71,288.18066400000004,53.809292000000006,16.197109,31.346535,20.389999,102.242416,12.393117,2.05,169.202545,33.653374,29.293377000000003,4.944324,41.952090999999996,26.893891999999997,38.860153000000004,51.609734,15.609832,38.712029,50.43261,2.42,50.350201,10.58548,13.408311,12.796443,35.100536,13.161365,52.956039000000004,13.6,84.31039399999999,161.310394,18.632901999999998,49.824562,12.058088,21.603493,52.85645699999999,24.860186,8.863926,24.933331,18.24147,153.303329,46.437218,18.338635999999997,20.654488,18.740089,41.316967,44.171473999999996,54.903618,19.688801,31.78772,39.570118,41.062294,6.802845,14.163687,34.278618,56.582386,25.769735,30.43,27.712021000000004,10.69313,37.340076,63.863579,35.967827,17.463285,20.650026,91.389999,58.368767000000005,32.494751,22.766287,66.70174399999999,19.561518,24.18243,40.464539,37.161667,25.245855,9.153124,34.810802,27.944857,32.222481,40.543007,31.664074,9.706679,23.812804999999997,81.612236,30.518253,78.24180600000001,34.12505,22.802576000000002,33.976795,26.217495,12.865737,44.831123,27.662415000000003,74.309998,17.418332999999997,21.822044,26.440001000000002,73.646408,48.541656,16.128926999999997,31.251568,27.510769,17.011894,25.027969,40.943825,68.638374,7.6,41.99258,20.75,46.030033,16.94943,22.360544,24.691454,49.238415,55.944495999999994,17.171429,37.810001,7.241399,22.158573,8.456719999999999,50.666466,4.131687,59.747288,15.249338,61.400078,34.345364000000004,9.165767,36.276272,36.912758000000004,42.570164,13.685797,16.221403,,26.559998999999998,24.049999,27.590659999999996,38.979893,26.033514,81.510002,76.842178,13.19,25.632992,9.444353,13.431626999999999,36.094772,32.844409999999996,529.48999,28.608196000000003,23.560755,54.856846,9.589209,17.113392,22.794624,52.13633,16.357733,71.626991,6.946657000000001,23.063060999999998,26.029514000000002,58.591156000000005,51.229156,32.664314000000005,37.783764,40.32333,19.429953,92.650604,47.645458000000005,113.793144,,21.6,92.192368,98.971809,49.653484000000006,14.3,28.273634,48.907776,32.98526,4.7024029999999994,24.681337,46.369999,138.39623999999998,67.776627,90.075874,23.856342,56.540867000000006,24.865126,26.889999,41.054306,2.12,0.08,21.726625,35.262691,26.764395,10.899795,17.878531,23.73,31.805609000000004,91.093773,2.017585,68.017258,9.98,65.09097299999999,5.046106,50.767406,18.219998999999998,40.136818,34.221806,103.291374,84.019997,47.573574,18.397657000000002,35.000774,15.443388,20.278038000000002,61.496925,31.139999,50.746296,12.407509,25.120287,21.609243,37.267196999999996,53.560001,29.962823999999998,15.660995999999999,42.092009999999995,21.16,56.720455,31.509123,64.59704599999999,28.370903000000002,51.167972999999996,32.91,47.861453999999995,50.517067,29.07,17.372408,19.997107999999997,31.424982,27.669103999999997,25.140787,47.087852000000005,20.199345,47.664639,63.057883999999994,26.5,24.510967,67.551445,22.232916,19.665417,57.761402000000004,25.604746,40.985718,18.255974,42.683479,48.372997,37.040001000000004,51.634739,28.666195000000002,86.57,31.812671999999996,27.483662,24.521017,8.626027,47.290226000000004,10.948093,28.746759,21.274189,52.55418,16.48,74.213356,15.847610000000001,16.184319,34.952419,91.528114,28.482893,21.396162,17.833189,30.669024,68.841614,36.510349,17.867397,23.616873000000002,39.909447,16.108948,10.49 +2012-02-01,29.764805,23.157536999999998,44.117256,,36.219516999999996,22.156622,50.592098,31.24,33.346947,24.84614,41.579597,37.0,24.845573,11.087484,30.882427000000003,11.068553999999999,41.928303,41.265507,57.721924,24.804724,20.31793,35.603771,32.009997999999996,25.895681,77.349998,11.104315,6.9,60.858559,47.000735999999996,57.196373,179.46000700000002,36.27,38.525490000000005,46.075184,90.808487,77.001099,70.61734,25.45845,19.5,41.735428000000006,11.436436,113.818008,16.25149,24.351038,46.43808,352.98999,64.39625500000001,6.916392999999999,24.74263,59.983025,23.514833,20.468376,71.07959,32.760406,19.936004999999998,37.03875,121.260002,18.368154999999998,6.601541,155.770508,18.889744,26.658918,27.274174,78.660004,6.09,35.491928,86.864914,30.557816,21.100557000000002,17.448059,37.50869,4.55,92.26673100000001,57.774975,19.0,27.034403,16.734339000000002,42.112309,25.666506,36.959998999999996,30.705,25.912579,18.763166000000002,55.27219,45.544056,9.152805,26.745306,39.865452000000005,4.97,65.666512,58.195556999999994,25.327753,11.691239999999999,33.715919,370.410004,91.003479,17.777178,14.348364000000002,28.622255,42.228069,15.951744,53.55139200000001,42.004993,67.40834,26.845459,29.83,16.47608,19.738276000000003,34.600124,23.121181,36.161392,52.97818,38.426292,81.07193000000001,39.747768,10.205952,42.982437,74.900009,8.962667,24.934735999999997,40.748672,51.765625,13.253622,26.540922,36.20945,22.20746,38.5354,26.408278000000003,42.84,22.444597,75.26978299999999,18.030258,51.691116,46.40313,33.110671999999994,33.592453000000006,21.194239000000003,42.688365999999995,49.022678000000006,41.945,58.542274,18.440001000000002,13.552189000000002,56.532084999999995,3.45,46.08205,36.548656,34.539738,54.49371,46.09544,42.565933,50.285564,42.411021999999996,48.738116999999995,51.919998,44.656826,8.52,41.222916,51.666203,40.845001,30.551306,40.390251,30.880446999999997,21.67,9.520005000000001,40.352657,,38.726406,89.057289,31.841427000000003,122.41999799999999,8.098764,25.84524,31.924999,11.308489999999999,23.607708,23.853775,53.073593,33.69474,2.89,43.694672,97.699997,42.68,43.267803,41.984553999999996,10.850315,60.818718000000004,15.222291,23.295567000000002,23.063993,33.111839,11.110498,20.679667000000002,17.535868,7.99,288.53833,54.205814000000004,16.598194,31.932875,21.49,104.05851,12.660042,2.14,171.535629,33.525276,29.284988000000002,4.987544000000001,41.930096,26.925884000000003,38.93018,52.003921999999996,16.224601999999997,38.931034000000004,51.21463,2.52,50.178867,10.88057,13.932844000000001,12.880923,35.246078000000004,13.257547,53.146793,13.95,86.801292,161.327133,18.667084,50.244156,12.270029,21.709795,54.205029,25.051783,9.078446000000001,25.104589,18.25923,154.31333899999998,48.074738,18.834278,21.219618,18.592968,41.088257,45.64188,54.720352,20.394331,32.043388,39.682303999999995,40.888161,6.8728880000000006,14.179207,34.674316,56.969826,25.658625,30.5,27.843334000000002,10.72463,36.910683,63.910076000000004,36.48838,17.918991000000002,20.976734,92.5,58.005718,32.543816,23.391981,67.674088,20.08824,24.227495,41.775661,37.856640000000006,25.855183,9.305994,35.21463,28.193703000000003,32.408257,40.796867,32.289089000000004,10.012276,23.812804999999997,81.07666800000001,31.064117,79.275803,34.46418,22.903788,34.901752,26.803734000000002,13.506559,45.310127,28.109003,74.858467,17.465,21.845097,26.870001000000002,74.867134,49.417609999999996,17.673458,31.545546999999996,27.677288,17.686892,25.333085999999998,41.02322,69.04293100000001,7.7,41.802353000000004,21.969998999999998,46.555865999999995,17.031357,22.369577,25.116678,49.320686,55.616890000000005,17.567142,37.32,7.470781,22.107429999999997,8.481828,51.713833,4.180873,60.312622,15.186098999999999,62.213287,35.856037,8.780650999999999,37.139790000000005,37.186558000000005,43.12413,13.834048999999998,16.291667999999998,,26.43,24.290001,27.116228000000003,39.919990999999996,26.651829,81.980003,76.480209,12.89,25.877031,9.383078,13.566158999999999,36.013115,33.248306,535.900024,28.928139,23.568521,55.449932,9.619947,17.218432999999997,23.295427,52.276932,16.777161,73.34043100000001,7.300984,24.005581,26.710833,59.359104,52.046463,33.657897999999996,38.103558,40.899502000000005,19.478889000000002,92.059402,48.552753,113.514549,,22.08,92.635101,98.583099,50.278164000000004,14.5,28.530309999999997,49.481327,34.149105,4.792488,25.305275,47.07,140.135345,69.5522,93.056221,24.048809,57.533668999999996,25.485056,26.889999,41.695915,2.23,0.08,21.87171,35.553726,27.489965,11.143051,18.183532999999997,25.120001000000002,31.662203,91.084419,2.075784,68.72522,10.14,65.913574,5.167618,51.261524,18.190001000000002,40.090534000000005,34.086605,103.777946,85.019997,48.326054,18.818023999999998,35.911972,18.650414,20.743755,62.653622,30.41,50.554047,12.595175,25.370575,21.748848000000002,38.023132000000004,54.32,30.481251,15.823832999999999,42.597351,21.879998999999998,56.844917,31.578490999999996,66.1091,28.731207,52.91871999999999,35.060001,48.506889,51.357582,29.58,17.260567,19.959803,31.959191999999998,28.079277,25.318398000000002,48.424374,20.447083,47.885643,63.999805,26.389999,24.806282,69.163712,22.646023,20.256163,58.506767,25.431438,40.924725,18.248365,42.829456,49.216286,37.459998999999996,51.838413,28.772757000000002,88.33000200000001,33.282982000000004,27.645325,25.195362,8.720405,53.662918000000005,11.093222,28.936971999999997,21.547307999999997,53.25650400000001,16.52,73.150795,15.930584,16.232815,35.655685,93.52977800000001,29.407476000000003,21.396162,18.396254000000003,31.03688,69.03068499999999,36.926323,17.936562,24.446333,40.445107,16.290815,10.6 +2012-02-02,29.448228999999998,23.657013,44.013771000000006,,35.791903999999995,22.234211,50.029205,31.290001,33.338467,24.829117,41.481239,36.82,24.751522,10.917146,31.015666999999997,11.111256,41.667823999999996,41.453613,57.614437,24.534298,20.236099,36.394771999999996,32.330002,26.761518,77.779999,11.166152,6.93,60.66684300000001,43.225578000000006,57.088039,181.720001,35.889998999999996,33.235737,46.075184,90.936386,78.579193,69.977188,25.198286,18.799999,42.094448,11.455248,114.915291,16.429683999999998,24.572951999999997,46.933468,349.170013,64.26808199999999,7.000967999999999,24.826054,60.060871,23.573723,20.569962,70.97229,33.129055,20.02298,40.101128,121.260002,19.038853,6.690153,156.425903,18.599276,26.591255,27.173247999999997,78.730003,5.84,35.684776,86.922195,30.944747999999997,21.205374,17.539309,36.759918,4.5,92.10813900000001,57.759032999999995,18.93,27.212082000000002,16.883421,42.406620000000004,25.874095999999998,37.080002,30.83,25.699709,19.792149,55.263538,43.998669,9.332859,26.616457,39.760464,5.46,65.837212,57.858833,25.517103,11.621571000000001,36.535652,362.820007,97.444786,17.785246,14.271548999999998,30.227018,42.535835,15.751001,53.234348,42.362507,69.263245,26.955516999999997,29.57,16.47608,19.67728,34.151848,22.874622,35.982986,53.57540899999999,38.435299,81.781769,39.818709999999996,10.393216,44.284927,75.330864,8.789515,24.961723000000003,40.729427,51.605309000000005,13.281842000000001,26.385557000000002,35.822777,22.330097,38.433201000000004,26.759281,43.014998999999996,22.098101,76.096222,17.669081,51.863246999999994,46.467945,33.13612,33.613937,20.875971,42.768227,48.817074,41.435001,58.698387,19.57,13.762626999999998,56.429497,3.59,45.972721,36.160244,34.32877,54.447441000000005,45.884483,42.213122999999996,50.560959000000004,42.184902,48.825882,51.75,46.080883,8.85,41.131209999999996,51.64386,40.334998999999996,30.474419,39.768021000000005,30.964846,21.6,9.465958,40.266926,,38.18108,89.14376800000001,32.889088,120.519997,8.217194000000001,25.890261,31.555,11.385943,23.501407999999998,23.642836,53.101078,33.530041,2.88,43.732182,97.5,44.740002000000004,43.44088,43.172802000000004,10.96453,60.844875,15.206072,22.665764000000003,23.139076,33.037369,11.144947,20.628748,17.505781,8.04,290.66452000000004,53.99489200000001,18.364687,32.722164,23.08,104.00347099999999,12.660042,2.2,174.143631,33.433788,29.486371999999996,4.996189,41.966759,26.724253000000004,38.921432,52.993942000000004,16.500807000000002,39.12376,51.29285,2.55,50.431796999999996,10.782209,13.793510999999999,12.903156,35.203278000000005,13.049147999999999,53.36352900000001,13.91,85.503723,160.414246,19.474379000000003,50.0299,12.360866,21.660732,54.18630600000001,25.227417000000003,9.087028,25.87529,18.200039,161.0,48.144779,18.809910000000002,21.082891,18.567219,41.187695,45.513591999999996,54.637046999999995,20.328482,32.000771,39.35376,41.949551,6.9516860000000005,14.37323,34.560299,57.175404,25.539573999999998,30.549999,27.835133000000003,10.787638000000001,37.890972,63.938030000000005,36.632996,18.285181,20.890255,92.41999799999999,57.527145,32.380272,23.543928,67.39048000000001,20.587717,24.173414,42.288715,38.112278,25.946119,9.315547,34.972336,29.222241999999998,34.578666999999996,41.110465999999995,32.325859,10.004230999999999,23.858889,81.257927,31.171618,78.825836,34.335873,22.969284,35.060318,26.996675,13.703733999999999,45.549628999999996,27.951382000000002,74.927025,17.639999,21.929610999999998,26.75,73.718216,49.530353999999996,17.960419,31.390397999999998,27.545826,17.805471,25.383936,40.405666,69.335617,7.72,41.879852,21.76,46.964573,17.468292,22.270239,25.882084,49.452312,56.681561,17.714285,37.59,7.354951,21.909266,8.537067,50.884663,4.115291,62.250896,15.231272,61.956486,35.883342999999996,8.780650999999999,37.360069,36.970844,44.163876,14.352942,16.151142,,26.940001000000002,24.26,26.840839000000003,39.458484999999996,26.587227000000002,81.540001,75.848656,13.32,25.706203,9.406054,13.537834,35.310821999999995,33.175613,533.830017,28.714847999999996,23.296726,55.466643999999995,9.77362,17.056836999999998,22.928167000000002,52.367905,16.906214000000002,73.251671,7.226389,23.745909,26.932463000000002,59.429623,52.002995,33.400635,38.023609,40.422344,19.269142000000002,90.25676700000001,48.54443,114.112747,,22.209999,91.749641,102.320724,51.265823,14.51,28.806728000000003,46.074814,35.652405,4.900588,25.0557,47.48,139.306763,69.734985,90.114464,24.030029000000003,57.386238,25.179338,26.889999,41.533379,2.21,0.08,21.608744,35.3964,27.861814000000003,11.339527,17.959263,27.16,31.677297999999997,90.505356,2.0563849999999997,68.846085,10.0,66.944038,5.228374,52.276688,17.09,39.368507,33.610671999999994,104.500214,85.300003,48.167198,19.059510999999997,36.608771999999995,18.811125,21.034828,62.592262,30.98,50.352634,12.580741,25.554115,21.888451,37.727703000000005,54.27,30.358231,16.072879999999998,43.077839000000004,21.719998999999998,56.631561,31.499882,67.014595,29.029390000000003,53.005759999999995,34.880001,47.869724,51.461555,30.25,17.353756,19.931820000000002,31.526739000000003,28.25017,25.160526,47.769753,20.420534,47.839779,63.666374,26.440001000000002,24.814968,68.991272,23.430270999999998,20.442707000000002,58.708454,25.306814000000003,40.680756,18.324463,42.771072,49.987823,36.830002,51.599315999999995,28.59008,88.779999,32.880386,27.815083,25.203794,8.786469,56.03091,11.147644999999999,28.936971999999997,21.28895,53.050938,16.5,69.894882,15.91399,16.281323999999998,35.488655,95.936523,29.662209000000004,21.195072,18.56341,30.968443,68.668976,36.713501,17.959616,24.291382000000002,40.193024,16.56839,12.39 +2012-02-03,30.498981,24.428929999999998,44.454772999999996,,35.691818,22.458794,50.496840999999996,31.85,33.965571999999995,25.152567,42.003338,37.849998,24.900444,10.862946,31.023502,11.03439,41.035229,42.736221,56.686111,25.33625,20.4734,36.526608,33.639998999999996,27.114921999999996,78.879997,11.298658999999999,7.08,60.370564,46.031216,57.214443,187.679993,37.02,33.326229,44.852608000000004,92.397942,80.664162,71.439194,25.583880999999998,18.700001,43.33305,11.549294999999999,116.228706,16.500963,24.376638,47.933414,353.179993,65.22500600000001,7.367462,25.045605,61.452438,24.49917,20.197495999999997,71.446167,34.059456,20.32255,40.822235,121.879997,19.620125,6.972600999999999,160.571335,18.646124,26.819609000000003,27.131196999999997,80.0,6.03,37.396805,88.035225,32.444107,21.398885999999997,17.467609,36.611877,4.56,95.121895,59.137646,19.610001,27.567421000000003,17.075981,42.605705,26.571603999999997,36.605,31.545,26.327049,19.962149,55.626225,43.420383,9.36287,26.906382,40.0448,4.98,67.481117,58.810101,27.122065999999997,11.821864999999999,37.554768,372.190002,103.275475,17.777178,14.501985000000001,30.174957,44.626869,15.888095999999999,53.7416,42.695786,69.141739,27.006311,31.025,16.717394,20.191435000000002,34.673317,23.053376999999998,36.349701,54.769867000000005,39.201118,83.209358,39.716221000000004,10.580482,46.978077,76.175354,8.830743,25.384491,40.382778,52.228764,13.789786,26.495811,36.82629,22.820644,39.269314,28.403446000000002,42.825001,22.990341,76.329796,17.754622,51.740299,47.267384,32.771522999999995,34.74538,21.131422,42.896015000000006,48.885616,41.959998999999996,58.275967,19.24,13.867845999999998,57.390198,3.64,45.933681,36.659645000000005,34.666321,53.179931999999994,47.176632,43.041798,51.800289,42.57354,48.689362,52.080002,46.617008,9.19,42.465282,51.405578999999996,35.77,30.535916999999998,40.774574,32.090149,22.42,9.875169999999999,41.407108,,38.994862,90.824989,32.987595,124.769997,8.581593,26.475609000000002,32.939999,11.695765,23.917755,24.358176999999998,54.832336,34.266705,2.92,44.538559,100.190002,45.16,44.01778,44.658096,11.352853999999999,61.516678000000006,15.425038,23.302893,25.668373000000003,32.97118,11.696164,22.21558,17.784124,9.17,296.238251,54.138321,18.526831,33.150646,24.43,107.800758,13.212968,2.35,180.131485,33.699127000000004,30.090544,5.09127,42.263915999999995,27.061388,39.54298,55.349838,17.258132999999997,40.394012,52.778713,2.82,50.276771999999994,10.997849,14.096756,12.992084,35.896716999999995,13.554122,53.025402,14.49,85.352203,162.181488,19.908949,50.342354,11.800726,22.039879,54.757571999999996,25.427,9.318710000000001,26.774426000000002,18.25923,164.003326,48.687706,19.403049,21.985273,18.706989,40.829716,46.589259999999996,54.678677,21.212742000000002,32.622898,40.28331,42.156849,7.2143440000000005,14.660384,34.862118,57.11216700000001,25.333226999999997,29.700001,27.937723,10.765139,39.754321999999995,65.603447,37.221043,18.895495999999998,22.427717,93.089996,58.269749,32.30669,24.473532000000002,68.541084,21.650251,24.515917,41.984684,38.823238,26.919216,9.592624,36.183838,29.96047,35.371609,41.155266,33.208225,10.390249,24.219923,82.403244,31.775373,77.360947,35.289131,23.147892000000002,35.412682000000004,27.924271,14.167098999999999,45.452049,28.485538000000002,75.184135,17.618334,22.160128,27.459999,73.736183,49.790543,18.559662,31.333227,28.308311,18.526089000000002,25.629725,41.579021000000004,70.971069,7.95,43.162178000000004,22.440001000000002,47.281433,17.695864,22.640504999999997,26.151392,49.53458,55.516804,18.061428,38.290001000000004,7.403212,22.054160999999997,8.607374,50.893402,4.197269,66.33744,15.592629999999998,63.009354,36.720585,8.880778,38.849185999999996,37.676071,44.965004,14.658714999999999,16.440966,,27.49,24.639999,27.106276,40.330215,26.864082,82.83000200000001,79.044952,13.81,25.990919,9.643504,13.658201000000002,36.135612,33.45026,546.97998,29.008125,23.506395,55.683838,9.696782,17.129555,22.953213,51.913036,17.220789,76.10144,7.739232,25.227024,27.219765000000002,60.04084399999999,54.081024,33.941784000000006,37.975639,41.061543,19.255159,90.770424,49.834621000000006,115.82546200000002,,22.299999,93.772308,104.045006,51.544403,14.64,29.359565999999997,45.727211,35.506924,5.080758,26.383809999999997,48.950001,142.01097099999998,70.962212,90.52919,24.297607,58.192268000000006,25.510536,29.59,41.89267,2.32,0.08,21.907985999999998,35.648113,28.333433000000003,11.985094,18.578241000000002,28.02,33.617034999999994,91.317932,2.085485,68.690689,10.58,68.113022,5.397141,53.53442,19.209999,40.155331,33.625858,105.473358,86.900002,48.744106,19.927070999999998,38.029171000000005,19.300583,21.219173,64.66902900000001,31.290001,50.911091,12.717879,25.779377,22.006016,38.17086,56.84,30.990877,16.312344,43.19381,23.879998999999998,57.974003,31.934549,67.225563,29.613333,54.446991000000004,35.380001,49.069584000000006,52.094093,31.15,18.062084,20.146345,32.383163,28.993599,25.683466,46.651421,21.048733,48.415207,63.933094,27.690001000000002,25.362161999999998,69.87931800000001,23.644564000000003,20.683666,59.427513,25.974722,42.135818,18.743004,43.588531,51.441162,37.040001000000004,51.847256,28.803207,89.489998,33.764324,28.017159000000003,25.819138,9.097913,59.774429000000005,11.156714,29.251234000000004,21.923779,53.128029000000005,16.450001,71.240143,16.370337,17.219078,36.464443,91.329552,30.426413,21.331816,18.493029,31.584393,69.811707,36.994049,18.351549,24.637747,40.230835,17.257538,13.39 +2012-02-06,30.081375,24.383522,44.869656,,35.464359,22.618053,49.933937,31.860001,33.533394,25.195129,41.715801,37.759997999999996,24.720173000000003,10.708092,31.047022,10.914823,40.691016999999995,42.411297,56.43206,24.991224,20.334293,36.509037,33.369999,27.061914,79.75,11.139647,6.92,60.231155,46.614647,56.997749,183.139999,37.139998999999996,36.485275,44.777939,94.014801,79.258247,71.06777199999999,25.481672,20.4,43.440746000000004,11.586915,114.865402,16.447504000000002,24.615629000000002,47.529762,350.76001,64.473122,7.4896259999999995,25.076338,60.323616,24.246775,20.883162,72.000504,34.003871999999994,20.141359,40.719212,122.089996,19.629066,7.365814,161.882111,18.739824,26.633540999999997,27.021865999999996,79.849998,6.02,37.279224,87.773331,32.211952000000004,21.302132,17.45458,36.394218,4.48,94.98833499999999,58.157470999999994,19.6,27.707684999999998,16.833725,42.657641999999996,26.546698,36.764998999999996,31.389999,26.421503,20.266371,55.298080000000006,42.792259,9.272841,26.656716999999997,39.913574,5.21,67.364326,58.431267000000005,26.851568,11.795741,37.814346,371.630005,103.02606999999999,17.591579,14.417495,29.934642999999998,43.359573,16.421778,53.107544,43.216904,68.882545,26.963984000000004,30.807501000000002,16.800606,19.450703,34.709903999999995,22.874622,35.864048,55.303391000000005,38.98489,84.13215600000001,39.629509000000006,10.290221,47.928005,75.675537,8.863723,25.438469,40.45982,51.59639,13.592251000000001,26.470753000000002,37.249790000000004,22.805315,39.696667,28.191,42.915001000000004,22.704475,75.691986,18.248865,51.920609000000006,46.856865,32.500191,34.616486,21.449694,42.464741,48.588634000000006,42.115002000000004,59.194275,19.0,13.737373000000002,57.166355,3.59,45.91806,36.733627,34.539738,53.11516999999999,47.730408000000004,43.788418,52.260887,42.234371,49.547497,49.669998,46.575111,9.22,42.598690000000005,51.197113,36.259997999999996,30.643553000000004,39.777176000000004,31.480614000000003,22.190001000000002,10.006428,41.201363,,39.204613,91.507103,32.77541,125.0,8.417615,26.349534999999996,32.605,11.609703,24.006339999999998,23.890457,54.410968999999994,34.422416999999996,2.89,43.966590999999994,100.489998,46.490002000000004,44.767757,42.974754,11.527985000000001,62.075016000000005,15.449366,23.420069,26.292484,32.822235,11.825356,22.656836,17.611101,8.94,302.577026,54.416729000000004,18.492691,32.864994,23.51,107.67235600000001,13.327366,2.33,179.909698,34.220676,30.761831,5.048051,42.278782,27.015999,39.569241,56.028183,17.222492000000003,39.701939,52.405075,2.81,49.730114,10.88057,14.088563,12.916494,35.811122999999995,13.826642999999999,52.895359,14.43,80.739838,161.494644,19.980562,50.253082,11.709891,22.023395999999998,54.223763,25.123632,9.335868,26.653114000000002,18.117179999999998,163.796661,48.670189,19.411169,21.711824,18.67021,41.038536,45.918205,54.303852,21.372654,32.50359,39.898666,42.024178000000006,7.118035000000001,14.559496,34.090824,57.088443999999996,25.603069,30.32,27.9172,10.828141,39.535579999999996,64.914948,36.999325,19.033835999999997,21.80312,91.0,57.815941,32.421162,24.384145999999998,69.075867,21.477701,24.344658,41.072598,38.935078000000004,26.864649,9.315547,36.143463,29.628677000000003,35.461334,41.215,33.226608,10.374163000000001,24.388918,81.97479200000001,31.444561,78.797089,35.417458,23.040726,35.729813,27.961369,13.822042000000001,45.372203999999996,28.231597999999998,75.038445,17.565001000000002,22.006454,27.309998999999998,71.49221800000001,49.755852000000004,18.745337,31.357725,28.834164,18.708517,25.595821,41.199669,69.71434,7.73,43.500370000000004,22.33,47.6534,17.923429000000002,22.89337,26.760885,49.337132000000004,55.407612,18.464285,38.799999,7.390343,22.045639,8.577243,51.321064,4.131687,67.556915,15.312576000000002,61.751053000000006,36.338367,8.873078999999999,38.902060999999996,37.443752,44.83717,14.547523000000002,16.599054000000002,,27.719998999999998,24.73,27.116228000000003,40.492584,26.762569,82.360001,80.100128,14.48,25.811953,9.574569,13.608639000000002,35.776299,33.240234,536.72998,28.759281,23.475334,55.566883,9.497007,16.927554999999998,22.494146,52.525031999999996,17.059469,76.953728,7.701933,25.005820999999997,27.07201,60.22106899999999,53.098515,33.773212,37.823734,40.908493,19.2202,91.10965,49.934505,113.834099,,22.440001000000002,94.041443,105.390526,51.552837,14.44,29.507648,45.622932,35.623314,5.035716000000001,26.276844,48.25,143.32208300000002,70.735901,90.963234,24.091059,59.774864,25.459579,29.59,42.17498,2.46,0.08,21.971684,35.553726,28.505755999999998,11.88218,18.452656,28.35,33.62458,91.289902,2.085485,68.656143,10.52,68.961624,5.360012,53.723071999999995,19.440001000000002,40.479305,33.549942,104.553436,86.139999,48.041794,19.766075,37.368118,19.285973000000002,21.17066,64.93190799999999,31.74,50.966021999999995,12.65292,24.853317,22.02071,37.892799,56.869999,30.885440999999997,15.977092,43.119251,23.76,57.92955,31.740334999999998,68.31568100000001,29.420755,53.914993,35.150002,48.622738,51.409561,31.799999,17.847729,20.230286,32.196609,28.72015,25.584801000000002,46.633247,20.924862,47.973198,64.116501,27.48,25.327423,69.465485,23.717461,20.621482999999998,59.374901,25.852043,42.449486,18.918029999999998,43.987534000000004,51.435181,36.599998,52.050934000000005,29.031565000000004,89.260002,33.886845,28.025247999999998,25.456676,9.598107,61.585236,11.138572,29.251234000000004,21.709711,52.999545999999995,16.67,72.078499,16.171201999999997,16.734029999999997,36.2183,89.62178,30.067894,21.243338,18.45784,31.223228000000002,70.494019,36.926323,18.305441000000002,24.409878,39.821217,17.295824,12.77 +2012-02-07,30.040962,24.224598,45.339645000000004,,35.364292,22.748718,50.193737,32.279999,33.61813,25.36536,41.519058,38.34,24.884762,10.746805,31.258657,11.000229,41.593391,42.137669,56.383205000000004,24.897972,20.383394,37.809788,33.650002,27.247453999999998,78.809998,11.254489999999999,7.13,60.274723,47.120857,57.214443,184.190002,37.18,36.789660999999995,44.824608000000005,95.485497,83.409103,71.15469399999999,25.490969,20.5,43.494602,11.699778,113.876205,16.215847,25.127745,47.82333,350.480011,64.25099200000001,7.376858,25.036821,59.749477,24.835698999999998,21.484175,69.30038499999999,34.156029,20.054385999999997,41.121918,121.559998,19.396553,7.681491,161.277771,18.646124,26.523591999999997,27.038684999999997,79.879997,5.95,36.771263,86.99584200000001,31.989459999999998,21.495639999999998,17.343775,36.925331,4.48,95.01334399999999,59.1297,19.26,27.960172999999998,16.920687,42.510487,26.397223999999998,36.705002,31.285,26.573757,19.845831,55.341255000000004,43.111317,9.152805,26.938595,40.0448,5.19,67.831459,58.56595600000001,27.131088000000002,11.795741,37.914615999999995,374.019989,102.811081,17.680338,14.494307999999998,29.429995,42.8074,16.671485999999998,53.442692,43.580479,68.493752,26.980916999999998,30.700001,16.808928,19.302557,34.856285,23.108849,35.685646000000006,56.29081,38.813702,84.258324,39.747768,10.271495,48.388294,75.77896899999999,8.773026,26.032152,40.835342,51.925938,13.507593,26.280321,37.728531,23.142565,40.514191,27.784576,43.014998999999996,22.652494,72.062798,18.847652,51.527214,46.734421000000005,32.610413,35.196529,21.483194,43.431129,49.068359,41.895,60.626831,18.49,13.834175,57.530108999999996,3.57,46.175765999999996,36.687382,34.674763,53.142936999999996,47.624924,42.598751,52.768963,42.12838,49.430477,50.990002000000004,46.072514,9.1,42.76545,51.536263,36.814999,30.774234999999997,39.337944,31.921364,21.9,9.944659,41.218521,,38.382431,90.997917,32.76783,126.400002,8.390284,26.025343,32.465,11.644129,23.714014000000002,23.652012,53.641525,34.320606,2.89,43.624340000000004,100.139999,46.59,44.693584,42.578678000000004,11.208186,62.205906000000006,15.554794000000001,23.808199,25.846691,32.590588000000004,11.842585,22.249520999999998,17.851831,8.95,301.42453,54.47578000000001,18.50123,32.880035,24.190001000000002,106.37908200000001,13.355966,2.34,179.05809,33.854675,30.552052000000003,5.125847,42.575932,27.476318,39.796859999999995,56.083194999999996,17.035389000000002,40.218788,52.274738,2.88,49.754585,10.95245,14.047581,12.929832000000001,36.033699,13.722445,52.401176,14.43,81.611191,161.938568,19.982195,49.637081,11.997531,21.957457,53.96154,24.836235000000002,9.327291,26.802971000000003,18.2829,164.666672,48.854084,19.728054,21.720943,18.467910999999997,41.903656,45.533325,54.362159999999996,21.654869,32.273491,40.547752,42.140266,7.065503,14.435317999999999,34.271904,56.724716,25.269735,30.360001,28.130589,10.666127000000001,40.564484,64.356674,36.980038,17.902714000000003,21.870386,91.949997,57.964447,32.298515,24.214319,70.194038,21.632089999999998,24.299599,41.215115000000004,38.887142,26.700953000000002,9.210450999999999,36.240379,29.753097999999998,35.606322999999996,41.43898,33.24498,10.293744,24.580957,83.14478299999999,30.849071999999996,79.170509,35.729103,22.927605,35.809090000000005,27.97621,13.762888,44.786774,28.564352000000003,75.32126600000001,17.681667,22.14476,27.25,71.626839,48.931938,18.534344,31.545546999999996,29.062025,18.48048,25.722956,41.63195,70.041428,7.88,43.620144,22.530001000000002,47.607479,17.959839000000002,23.209452,26.491571,49.509895,55.380318,18.268572,38.279999,7.496517999999999,22.209711,8.597328,52.228783,4.205467,66.313179,15.466154999999999,61.922230000000006,35.865139,8.888481,38.919678000000005,37.609691999999995,45.484875,14.584589000000001,16.836185,,27.82,24.709999,27.391594,40.569511,26.716425,83.849998,80.747093,14.24,25.787548,9.566906,13.799809,35.825302,33.337162,529.1900019999999,28.741507000000002,23.770428,55.767368000000005,9.481639999999999,17.00835,22.42738,52.682175,17.115929,77.903687,7.8045,25.178936,27.326481,60.8088,52.776817,34.101463,38.527283000000004,41.084057,19.381007999999998,92.32109799999999,50.300762,114.219307,,22.440001000000002,94.18032099999999,107.991905,51.958031,14.25,29.458288,46.109573,35.497223,5.035716000000001,26.303584999999998,48.009997999999996,143.01251200000002,70.796814,91.242935,24.396185,61.170685,25.238781,29.59,42.063763,2.45,0.08,22.026285,35.931282,28.233673,11.54536,18.362944,28.32,35.700171999999995,91.981094,2.0563849999999997,68.483467,10.72,68.84037,5.339758,53.759014,19.68,40.868088,33.770073,104.52301800000001,84.760002,48.777553999999995,19.846577,37.198376,19.483214999999998,21.238579,65.159752,32.490002000000004,50.517418,12.717879,24.494579,22.072138,38.196915000000004,57.860001000000004,30.990877,15.900460999999998,43.41748,23.4,57.467255,32.088112,69.985977,29.346214,53.547428000000004,34.84,48.539982,51.764846999999996,31.6,17.838396,20.146345,32.30685,28.566340999999998,26.009069,47.306053000000006,20.137417000000003,47.81892,64.42489599999999,26.9,25.579307999999997,69.21545400000001,23.633516,20.605936,59.19075,26.399229,42.519184,19.245252999999998,44.503315,51.297619,36.529999,52.130638,28.864105,88.83000200000001,34.026875,28.235418,25.507248,9.71136,61.550415,11.283703,29.218151000000002,21.554693,52.83681899999999,17.309998999999998,73.258034,16.345444,16.475338,35.980949,89.494713,29.926374,21.363993,18.677784,31.300622999999998,70.979034,36.490997,18.374601000000002,24.810934,40.867317,17.563829000000002,13.31 +2012-02-08,30.290184000000004,24.224598,46.098812,,35.801003,22.691549,49.422993,32.099998,33.804569,25.893097,41.307201,38.360001000000004,24.806381,10.560982000000001,31.179338,11.051474,41.99342,42.214626,56.57863199999999,25.215025,20.849813,38.11739,34.439999,27.388810999999997,76.690002,11.484174000000001,7.25,59.30745699999999,47.103611,57.647812,185.479996,36.860001000000004,36.79789,45.337902,96.015305,83.036087,71.70787800000001,25.393404,20.6,42.570145000000004,11.803231,112.89526399999998,16.135662,25.409405,47.37381,349.149994,64.852577,7.639982000000001,25.058777,59.457539000000004,24.945068,21.501106,68.67450699999999,34.144314,19.921515,41.187473,119.599998,19.602242,7.349201,161.941742,18.66955,26.633540999999997,26.97982,79.660004,5.95,36.216259,86.750351,33.111553,21.471443,17.311184,37.012402,4.28,95.205376,58.651557999999994,18.1,27.801207,17.05114,42.640327,26.571603999999997,36.43,35.439999,26.716143,19.783197,54.918147999999995,43.220982,9.092787,26.938595,40.014183,5.19,68.837563,57.564201000000004,27.482733000000003,11.865406,39.119152,374.019989,102.836884,17.753773000000002,14.509666000000001,29.029478000000005,43.840424,16.181867999999998,53.533272,43.780445,68.46125,26.980916999999998,30.950001,17.000319,19.128267,34.810543,23.355407999999997,35.061237,56.784518999999996,39.255179999999996,84.203125,39.574326,10.290221,48.36871,76.26151999999999,8.773026,25.888231,40.700534999999995,51.783436,13.665564999999999,26.079863,37.995525,23.173223,40.672119,27.618315000000003,42.639998999999996,22.19339,72.673668,18.486479,51.805865999999995,46.943287,32.373009,35.182198,21.592077,43.542934,48.83992,41.849998,60.847229000000006,18.24,13.909932999999999,57.697993999999994,3.6,46.378803000000005,36.437695,34.607243,52.800598,47.879833000000005,42.713608,52.906666,42.043587,48.660114,50.779999,46.600243,9.13,43.065616999999996,51.29509,37.0,30.912615000000002,39.026835999999996,31.555628000000002,21.74,9.913774,41.861488,,39.036812,90.76735699999999,32.540489,125.400002,8.618034,25.953298999999998,32.445,11.712978,23.652,23.386055,54.163651,34.137924,2.9,44.585438,100.75,45.810001,44.569965,42.182590000000005,11.527985000000001,62.458904000000004,15.603457,24.665039,25.466595,32.284442999999996,11.842585,21.850695,18.423567000000002,8.9,302.95455899999996,54.39986,18.159879999999998,32.496662,24.58,106.53501100000001,13.298766,2.28,178.969391,33.872982,29.981457000000002,5.2295739999999995,42.613091,27.554113,39.54298,55.423164,18.336208,40.613009999999996,52.022743,3.14,49.599564,11.145399000000001,14.063973999999998,12.947617999999999,36.453205,13.714425,52.279793,14.58,80.645157,162.232819,21.171978,50.217369,11.921837,22.130545,53.905354,24.708494,9.310128,27.109818,18.271065,163.973328,49.037983000000004,19.760555,21.848549,18.434803,42.11248,45.227413,54.345486,21.720715,32.639946,40.876312,41.742252,7.153057,14.637103,34.419453000000004,56.693089,25.452272,29.92,28.040318,10.639124,40.621185,64.282257,37.105362,17.862026,22.456543,91.989998,58.352256999999994,32.527466,24.321573,71.012413,22.149734,24.227495,41.443134,39.022949,26.791890999999996,9.200896,36.103085,29.744809999999998,35.787563,41.491253,33.290943,10.309827,24.388918,82.436188,30.832539,79.31411700000001,35.114975,22.945469,35.668144,27.968790000000002,14.068510999999999,44.884346,28.397971999999996,75.389824,17.833334,22.160128,27.360001,71.034462,48.767151,18.969004,31.374066999999997,28.650115999999997,18.644672,25.985692999999998,41.561382,70.334099,8.17,43.1199,22.889999,47.924343,17.786886,23.697123,26.867196999999997,49.649765,55.234711,17.714285,38.169998,7.573736,22.571953,8.311086999999999,52.804840000000006,4.271049,66.038612,15.466154999999999,62.102001,36.201862,9.011719,38.937302,37.593105,45.544533,15.112751000000001,16.71323,,28.040001,24.719998999999998,27.189219,40.560963,26.513396999999998,83.440002,79.946083,13.92,25.746874,9.605205999999999,13.80689,35.759968,33.708744,538.369995,28.634860999999997,23.972328,55.750659999999996,9.419416,16.976032,22.310522,52.63255699999999,17.204655,78.617088,8.065582000000001,25.284729000000002,28.057043,61.028202,52.542065,34.207916,38.43935,41.237099,19.422957999999998,91.051506,50.392315,114.342201,,22.200001,94.041443,109.476974,51.890511,15.03,30.020992,46.561462,35.836681,4.972656,26.339237,48.080002,156.141968,71.40609,91.078972,24.241278,60.630051,25.442593,29.59,42.585609000000005,2.41,0.08,22.16733,35.970619,28.424128999999997,11.705191000000001,18.345009,28.15,36.832314000000004,92.42939799999999,2.124284,68.448715,10.88,67.896553,5.319507,53.902756000000004,19.889999,41.108768,33.861156,104.644684,84.790001,48.75246,19.900238,37.350231,19.724289000000002,20.986313,65.19479399999999,32.93,50.123756,12.811711,24.569662,22.05744,37.971012,58.040001000000004,30.999664000000003,16.072879999999998,43.550022,23.440001000000002,56.907166000000004,31.921177,71.251915,29.296515000000003,54.166477,34.34,48.432411,51.860149,31.93,17.75452,20.062393,32.315338,28.925235999999998,26.709618,47.406078,20.358604,47.681315999999995,64.116501,27.139999,25.735647,70.47421999999999,23.936176,20.53598,58.094623999999996,27.189822999999997,43.015834999999996,19.055007999999997,44.620098,51.273701,36.52,52.024349,28.864105,88.559998,34.80579,27.984831,25.819138,9.418792,61.115131000000005,11.247421000000001,29.201612,21.562077,52.776863,18.129998999999998,73.16055300000001,14.710901000000002,16.62085,38.169865,91.05945600000001,29.236572,21.380075,18.449034,31.472599,70.524422,36.616753,18.466822,24.965889,40.608948,17.774399,13.69 +2012-02-09,30.371008000000003,24.156492,47.693523,,35.455269,22.564970000000002,49.717434000000004,32.650002,33.982533000000004,26.17399,41.292061,38.400002,24.720173000000003,10.599694,31.226927000000003,11.085632,42.607409999999994,41.923901,56.920639,25.504101000000002,20.653423,37.97678,38.060001,27.309294,80.410004,11.581348,7.24,58.244354,46.655167,57.593636,184.979996,36.830002,37.414883,45.403240000000004,97.449463,83.648193,71.952866,25.690737,20.200001,42.794521,11.906685000000001,111.698227,16.171302999999998,25.392336,47.988461,354.040009,65.230736,7.68697,24.94022,58.552544,24.75157,21.458782,68.710266,34.18821,20.061636,41.056366,117.779999,19.477039,7.4156580000000005,161.890656,18.758562,27.32708,26.904127000000003,79.199997,5.95,36.418499,85.71914699999999,32.560177,21.874592,17.402433,36.681538,4.46,94.195213,58.627669999999995,18.33,27.838608,17.305813,42.683609000000004,26.546698,36.0,34.695,26.183256,19.988991,54.961333999999994,43.410419,8.882719999999999,27.615074,40.141048,5.2,68.478241,57.623112,27.437649,11.956847999999999,38.919998,376.48999,104.26445799999999,17.745608999999998,14.471264000000001,29.870562,44.492859,15.937059,53.433628000000006,43.356274,68.664314,27.15023,31.4025,16.642504000000002,19.41585,34.773949,23.423214,35.026543,57.318043,38.741631,83.895546,39.306297,10.411944,47.751728,75.770348,8.773026,25.987175,41.085678,51.400452,13.684425,26.215173999999998,38.234894,23.004599,40.75573,27.525944,43.450001,22.21937,71.433983,18.296387,52.017799,47.087322,32.330605,35.389874,21.508322,43.335281,49.022678000000006,42.005001,60.819691000000006,17.870001000000002,13.998317000000002,57.502131999999996,3.62,46.441269,39.221385999999995,34.674763,53.337215,47.932579,43.27153,53.395752,41.450024,49.098927,50.279999,45.754189000000004,9.19,43.190689,51.41568,36.654999,30.789619000000002,39.411156,32.03389,22.200001,9.79796,41.329971,,38.944527,91.074791,32.335876,125.75,8.608925,25.908278,32.445,11.635523,23.634293,23.606158999999998,55.16210600000001,34.545189,3.03,43.507145,101.400002,49.029999,43.803505,40.994354,11.444225,61.81330500000001,15.514249,25.368078,25.213196,32.334095,11.877033,21.842211,18.115133,8.91,303.754364,54.57703000000001,18.270815,32.684597,21.17,106.287361,13.498960999999998,2.23,179.369843,33.644234000000004,30.703090999999997,5.212285,42.405075,27.165119,39.630527,57.980746999999994,18.193653,40.788231,52.040123,3.24,48.906033,11.012984,13.949233999999999,13.072111999999999,36.367592,13.546103,51.837631,14.87,80.654617,162.38414,21.473082,51.083346999999996,11.800726,22.13879,53.942814,25.131613,9.275803999999999,27.067003000000003,18.247387,164.136673,49.335701,19.858059,22.668898000000002,18.276644,42.888107,45.780041,54.053946999999994,21.805374,32.264969,40.988483,41.634445,7.083015,14.474126,34.050579,56.835415000000005,25.904652,30.41,27.89258,10.612122,40.880447,64.654434,36.825802,17.715549,22.812082,92.110001,58.145981000000006,32.314861,24.393083999999998,71.31223299999999,22.140646,24.254534,40.958591,38.711403000000004,26.755515999999997,9.344211999999999,36.006157,30.035124,35.922585,41.177662,33.134693,10.462626,24.726904,82.386726,30.873888,78.69178000000001,35.169979,23.005003,35.174834999999995,27.642275,14.265687,44.902081,28.415484999999997,75.432663,18.051666,22.513583999999998,27.700001,70.307404,48.567679999999996,18.922579000000002,31.153576,28.571238,18.553453,26.078926,42.240681,69.55938,8.16,43.239684999999994,22.959999,47.543201,17.768677,23.372015,26.748487,49.600407000000004,55.180115,17.834286,38.27,7.457909,22.535729999999997,8.275935,52.551722999999996,4.156280000000001,66.595886,15.430010999999999,61.913692000000005,37.412231,8.796055,38.822758,37.667774,46.089977000000005,15.103482000000001,16.950356,,27.690001000000002,24.83,27.109589,40.945538,26.661053000000003,84.339996,80.277283,13.21,25.771282,9.589888,13.835213000000001,35.735458,33.337162,540.130005,28.519325,23.591814000000003,53.687363,9.427192999999999,17.081072,22.485804,52.963379,17.293383,78.63490300000001,8.457208999999999,25.477085,28.007790000000004,62.736481000000005,52.507278,34.296631,38.343395,41.426151000000004,19.374014000000003,91.148399,49.817966,113.244095,,22.459999,93.954628,109.805901,52.287262,14.59,31.057564000000003,47.056796999999996,35.44873,5.116792,26.508592999999998,48.779999,157.097961,71.240723,91.069328,24.344549,62.271622,25.552992,29.59,42.74815,2.39,0.05,22.385733,35.781834,28.542034,11.620573,18.623096,27.68,36.522861,92.93375400000001,2.124284,68.804863,10.82,68.095688,5.370138,54.558563,19.91,40.562618,33.914295,104.842361,85.269997,48.63541,20.213274,36.715969,19.490526000000003,21.063932,66.07106800000001,33.5,49.400501,13.006592,24.644748999999997,22.0354,38.144798,63.939999,31.210539,16.072879999999998,43.657722,22.32,57.0583,32.060287,71.102448,28.992119,54.23419200000001,29.34,49.276447,51.89481,32.580002,17.829082,20.15567,31.976151,28.882515,26.63069,48.242535,19.907367999999998,47.034996,63.82474499999999,27.41,25.483757,72.23307,24.835293,20.364979,56.884502000000005,27.715590999999996,43.024544,19.245252999999998,46.128516999999995,50.388542,36.869999,51.732136,28.864105,88.339996,34.29818,28.057578999999997,25.776991,9.305539999999999,60.531856999999995,11.310911,29.094105,21.547307999999997,53.06808100000001,17.809998999999998,73.47249599999999,14.719195000000001,16.459170999999998,38.917099,90.225449,29.302715000000003,21.37203,18.484228,31.687571999999996,70.160713,36.452304999999996,18.489876000000002,24.728901,40.905125,17.716972,13.25 +2012-02-10,29.731121,23.361867999999998,47.717696999999994,,35.118641,22.503717,49.327732,32.209998999999996,33.440166,26.020777,40.868324,37.529999,24.539906,10.661634,31.171409999999998,11.000229,42.514396999999995,41.325375,56.66658,24.860674,20.514317000000002,38.196498999999996,38.43,27.362305,83.449997,11.440002999999999,7.05,58.697483,46.732784,57.142216000000005,185.53999299999998,36.110001000000004,37.077579,45.319241,96.033562,83.246483,71.439194,25.467743,19.4,40.909698,11.596322,111.76475500000001,15.921823000000002,24.922901,47.529762,354.100006,64.414276,7.5836,24.957785,57.394527000000004,24.675846,21.230228,68.325813,33.968765000000005,19.892521,41.206207,118.139999,19.155110999999998,7.232897,161.728973,18.650814,26.701206,26.828436,78.790001,5.93,36.239765000000006,84.933495,31.85404,21.744387,17.369841,36.463875,4.29,93.293594,58.237159999999996,17.870001000000002,27.960172999999998,17.038708,42.683609000000004,25.782759,35.869999,34.634997999999996,25.673063,19.801092,54.831799,43.410419,8.792693,27.743925,39.88295,5.07,66.07077,57.033840000000005,27.176160999999997,11.83493,40.048981,376.450012,103.456055,17.647705,14.52503,28.861259000000004,43.749802,16.436462,53.469852,43.780445,68.396286,26.811596,32.110001000000004,16.559294,19.215410000000002,34.472042,23.435541,34.729206,56.903965,38.903801,83.03582,39.345707,10.196589,47.976982,75.442894,8.814250999999999,25.348515,41.297512,51.249043,13.514667000000001,25.824266,38.161246999999996,22.887072,41.034434999999995,27.747628999999996,43.415001000000004,21.890198,70.760239,18.201342,52.159081,46.460739000000004,32.652817,35.411358,21.328249,43.087696,49.068359,41.985001000000004,59.368752,17.42,13.901515,57.082405,3.53,46.175765999999996,39.424831,34.674763,52.643322,47.255736999999996,42.828484,53.10135699999999,41.400566,47.792213000000004,50.169998,46.742657,9.21,42.890514,51.099140000000006,36.935001,30.628164,39.374557,31.452477000000002,22.1,9.604936,41.509987,,37.702869,91.526306,32.320728,124.010002,8.481383000000001,25.800205,32.115002000000004,11.489218,23.855749,22.835791,54.56669599999999,34.542198,2.92,42.747634999999995,100.489998,43.91,44.512268,40.004146999999996,11.124428,61.333447,15.311497,24.943323,25.222579999999997,32.342361,11.713392,21.638554,17.212383,8.74,300.997314,54.745757999999995,18.424423,32.767281,21.030001000000002,104.67306500000001,13.232032,2.09,178.141724,32.994587,30.91287,5.108559,41.937042,26.827984000000004,39.683048,56.669880000000006,17.730349,40.376492,51.55352,2.97,48.359364,10.857871000000001,13.768926,12.88537,36.110744,13.369763,51.629546999999995,14.69,81.203941,161.78718600000002,21.945093,50.012035,11.740171,22.00691,53.081219,25.427,9.20716,27.102686,18.034317,163.610001,48.784027,19.581802,22.532164,18.114811,42.201972999999995,45.247143,53.812366000000004,21.372654,32.051914000000004,40.691998,41.302776,6.9516860000000005,14.272343,33.138458,56.582386,25.674494,29.91,27.880271999999998,10.634625999999999,40.410557,63.658885999999995,36.729408,17.381903,22.43733,90.029999,57.873692000000005,32.143147,24.607609,70.907097,21.949935999999997,24.416769,40.217503,37.856640000000006,26.537256,9.191341,36.143463,29.595501000000002,35.899033,41.080605,32.831375,10.229407,24.71154,81.958298,30.344568,77.87796800000001,35.234134999999995,22.969284,34.998657,27.375128000000004,14.423429,44.751289,28.056465000000003,74.678505,18.048334,22.444430999999998,27.299999,69.418808,47.197371999999994,18.601856,30.957590000000003,29.05327,17.933176,25.850089999999998,41.817215000000004,68.69001,7.91,42.820713,22.799999,46.450237,17.27713,23.480387,27.723623,49.657982000000004,54.251965000000006,17.704287,38.18,7.419300999999999,22.461153,8.306066,52.202599,4.066104,66.757385,15.646829,61.228885999999996,36.119953,8.665115,38.443867,36.896167999999996,45.425224,14.732845000000001,16.58149,,28.940001000000002,24.280001000000002,26.87735,40.646423,26.301146000000003,83.449997,79.098877,13.37,25.470289,9.574569,13.098844999999999,35.335316,33.312939,545.039978,28.279366999999997,23.692768,53.420052,9.396078999999999,17.00835,21.876501,52.83104300000001,17.293383,78.037415,8.196123,24.900017000000002,27.145889,63.034282999999995,51.881264,33.773212,37.967648,40.885985999999995,19.891399,90.431221,49.110465999999995,112.85075400000001,,21.879998999999998,93.02574200000001,108.80921200000002,52.109982,14.72,30.001253000000002,46.752635999999995,35.943363,5.107783,25.947044,47.970001,157.15254199999998,69.856842,89.902283,24.386791,61.750641,25.603947,29.59,42.371731,2.29,0.05,22.212831,35.640254999999996,28.2246,11.451343,18.013092,27.01,35.903957,91.878342,2.085485,68.483467,10.81,66.822792,5.360012,54.783165000000004,19.530001000000002,39.794315000000005,33.861156,103.975624,84.529999,48.075237,19.703466,36.322906,19.139870000000002,20.811676000000002,65.790672,33.59,49.015999,12.833364,24.45286,21.92519,37.510490000000004,62.060001,30.850283,15.804676999999998,43.434059000000005,22.879998999999998,56.791576,31.86553,68.913467,29.321362,53.702187,30.040001,48.937183000000005,51.452888,31.1,17.633366,19.978455,31.81505,28.506522999999998,26.601086,48.478931,19.854284,46.54715,63.924789000000004,27.0,25.197135999999997,71.991646,25.162251,20.0152,56.761738,27.460503000000003,42.885132,18.879982000000002,45.680859000000005,49.999786,36.610001000000004,51.466484,28.689034999999997,87.800003,33.755562,27.935274,25.507248,9.06016,60.975838,11.220208,29.118903999999997,21.451349,53.016689,17.540001,72.702377,14.594737,16.184319,38.811607,89.915695,27.781354999999998,21.315729,16.953409,31.240429,69.268013,36.452304999999996,18.259329,24.674208,40.798008,17.582975,13.33 +2012-02-13,29.529057,23.452684,48.60548,,33.854003999999996,22.524136,49.717434000000004,32.349998,33.474064,26.327204,41.034782,38.369999,24.453689999999998,10.553242,31.496596999999998,11.205200999999999,43.035351,42.108821999999996,56.392970999999996,25.009871,20.579779000000002,38.644721999999994,38.57,27.530176,84.349998,11.422336,7.29,59.748768000000005,47.465816,57.792271,191.58999599999999,35.900002,36.748523999999996,45.431225,97.056679,83.53343199999999,71.534019,25.621048000000002,20.200001,41.349483,11.521083,112.496277,15.618891,25.511824,47.768291,358.459991,64.328346,7.752750999999999,25.045605,57.783779,24.945068,21.340270999999998,68.719208,34.278896,19.919094,41.000175,120.0,19.101446,7.343661,163.814377,18.721083,26.965491999999998,26.904127000000003,79.440002,5.94,37.086376,85.498177,31.805670000000003,21.785079999999997,17.428504999999998,36.890499,4.23,94.921532,58.92250799999999,18.110001,28.250061,17.492168,42.761509000000004,25.350975,36.580002,35.130001,25.980895999999998,20.275322,55.911170999999996,43.051491,8.97275,27.896944,40.088561999999996,5.11,64.82637,57.303226,27.185184000000003,11.935080000000001,39.967949,377.450012,105.674843,17.582434,14.486622,28.709064,43.940102,16.666586,54.257912,44.119778000000004,68.12822,26.777728999999997,33.057499,16.667469,19.119555,35.094153999999996,23.47253,35.011677,58.623985,38.588454999999996,83.90342700000001,39.361484999999995,10.440032,47.937805,76.41660300000001,9.012139,25.798277,40.209472999999996,51.36483,13.891910000000001,26.014711,38.474266,23.076138,41.192371,27.719915000000004,43.860001000000004,22.158732999999998,70.697365,18.315397,51.826645,47.562664,32.763039,35.296768,21.386877,42.904007,48.976994,41.98,60.277889,17.49,13.956229,57.315585999999996,3.67,45.690529,39.628296,34.311890000000005,51.348061,47.660090999999994,43.320759,53.837357,41.626675,47.733719,49.790001000000004,47.421192,9.31,43.399124,50.790134,37.064999,30.561953999999997,40.033382,32.268333,22.52,9.682142,43.361736,,37.467971999999996,93.169128,32.608696,125.0,8.663583000000001,26.1154,32.470001,11.618309,23.979763000000002,22.523975,55.107136,35.162064,3.0,43.947829999999996,104.5,41.720001,44.80072,40.994354,11.345241,61.17639499999999,15.465587,24.892060999999998,25.762224,32.549202,11.773681,21.502779,17.257523000000003,9.04,304.121979,54.68669499999999,18.535366,33.03788,19.450001,105.049126,13.317831,2.14,185.528656,33.067795000000004,30.795391,5.099915,42.486785999999995,27.03545,40.208302,57.073215000000005,18.024363,40.709393,52.257346999999996,3.04,48.449226,10.876786,13.465682999999999,12.82757,36.239166,13.634276000000002,51.872299,14.9,82.293076,161.955383,21.767685,50.262012,11.611491000000001,22.00691,52.996947999999996,26.580536,9.224317999999998,27.780607,18.211873999999998,167.690002,48.994183,19.793056,22.933231,18.284004,41.764441999999995,45.681366,53.879008999999996,21.137486,32.639946,40.515696999999996,41.476906,7.083015,14.61382,32.943958,56.724716,25.849096,29.620001000000002,28.085457,10.645928999999999,40.758922999999996,64.766068,37.037876000000004,17.520247,23.023483,88.849998,58.34400600000001,32.167988,24.634428,71.490486,22.494829,24.687164000000003,40.24601,38.871162,27.028346999999997,9.286885,37.161128999999995,29.695035999999998,35.945244,41.670448,33.033592,10.639548,24.888218,82.10659799999999,30.311493,78.184349,35.481617,22.862116,35.659332,27.961369,14.374132999999999,44.680325,28.240353000000002,75.441223,18.211666,22.459797000000002,27.41,69.94838,47.752438,18.348654,31.120907,29.132140999999997,17.823721,25.917891,42.34655,69.430275,7.85,43.153595,22.959999,47.644215,17.440981,23.805494,27.759209000000002,49.394729999999996,54.060852000000004,16.9,38.16,7.3806899999999995,22.420668,8.356283,52.630280000000006,4.180873,66.708923,15.430010999999999,60.818016,35.473827,8.811461,38.461487,36.439827,46.107021,14.964494,16.660529999999998,,29.360001,24.290001,27.056501,41.039551,26.236546,83.230003,80.14632399999999,13.11,25.470289,9.620526,13.084684,35.964123,33.385643,571.150024,28.439339,23.81702,53.202873,9.434971,17.210352,22.060126999999998,53.120509999999996,17.527292000000003,80.480827,8.475855000000001,25.073135,27.704071000000003,63.951092,52.246445,34.27002,38.015606,40.998531,19.520842000000002,92.04001600000001,50.084343,114.80111699999999,,21.950001,93.043114,111.480347,52.118435,15.04,30.504725,47.665104,36.816246,5.179851,26.143143,48.84,156.943176,70.413887,90.943947,24.382103,62.21265,25.858711,27.834999,43.039013,2.31,0.05,22.408478,35.5144,28.605524,11.582969,17.618385,26.719998999999998,35.632244,92.60685699999999,2.085485,68.874359,10.88,67.567482,5.403891000000001,55.861217,19.48,40.044243,33.716938,104.841011,86.239998,48.091961,19.927070999999998,35.938765999999994,19.213627,20.947504000000002,66.06231700000001,33.599998,49.318115,12.941631,24.427832000000002,22.072138,38.031822,61.619999,30.955727000000003,15.785516000000001,43.625690000000006,23.08,57.218318999999994,31.911915000000004,69.370613,29.830763,53.876301,28.59,49.731559999999995,51.114956,31.49,17.745209,19.987779999999997,32.120315999999995,28.421072,27.66671,48.960808,19.960455,47.193466,64.316544,27.02,25.34479,73.181473,24.899357000000002,20.39607,57.103729,27.797375,43.033253,18.7192,45.846302,50.753357,36.959998999999996,52.006648999999996,29.023948999999998,88.139999,33.405499,27.951578,25.810710999999998,9.881236,62.629959,11.25649,29.433166999999997,21.790913,52.922474,17.540001,75.89005300000001,14.636226999999998,16.61277,38.917099,87.81871,27.554565000000004,21.267466,16.768656,31.180233,69.780479,37.061771,18.489876000000002,24.637747,40.697174,17.755264,13.42 +2012-02-14,29.488642,23.180243,49.268898,,34.163349,22.491460999999997,49.760731,32.439999,33.414745,26.665340000000004,41.049923,38.790001000000004,24.445848,10.514527000000001,31.599707000000002,11.512663,43.974937,41.807487,58.699112,24.804724,20.178818,38.354702,38.48,27.521338,83.389999,11.369328999999999,7.32,59.433395,47.707275,58.12633100000001,191.300003,35.150002,36.682716,45.067253,98.024948,83.256073,71.739456,25.579239,19.299999,40.416061,11.737395,110.35158500000001,15.859454999999999,25.050924,47.667381,360.109985,64.93854499999999,7.499022999999999,25.023647,58.153560999999996,24.903006,21.577291,68.576157,33.936584,19.810382999999998,41.224937,119.699997,18.788454,8.02486,163.022781,18.678921,26.701206,26.786385,78.91999799999999,5.92,37.349781,84.401535,31.031807,21.996664000000003,17.441542000000002,36.620585999999996,4.11,95.547661,58.651557999999994,18.299999,27.857309000000004,17.454895,42.778831,25.276237,37.07,35.32,25.352423,20.320055,56.541527,43.859085,8.852712,28.049959,40.202286,4.94,63.040916,57.320053,27.049932000000002,11.865406,39.830605,378.940002,104.488052,17.631386,14.465662,28.709064,43.477955,17.14152,53.995224,44.598488,68.315025,26.930119,32.900002,16.700751999999998,19.014978,34.956917,23.312258,35.061237,58.823063,39.084003,83.990158,39.597977,10.243403,47.320831,76.735474,8.962667,25.618372,40.912369,51.204498,13.731582000000001,25.924501,38.299339,23.096577,41.629017,26.842415000000003,44.25,22.271347,70.346992,18.495981,52.316982,47.533871000000005,33.161559999999994,35.038982,21.290557999999997,42.640457,49.114048,42.375,61.434943999999994,17.66,13.872054,57.185001,3.78,45.737873,39.628296,34.430027,51.033497,47.589766999999995,42.352608000000004,54.013034999999995,40.821144,48.299301,52.119999,46.49136,9.07,43.140667,51.053909000000004,36.965,30.406134,40.005939,31.808821000000002,22.93,9.635817999999999,43.927551,,36.041737,91.79531899999999,32.707211,125.779999,8.618034,27.952482,32.685001,11.446187,24.520129999999998,22.689054000000002,55.702541000000004,35.084221,3.07,43.366489,119.82,39.209998999999996,44.314479999999996,40.202202,11.276713,61.2113,15.36016,25.016554,25.602678,32.929813,11.610038000000001,21.553694,17.287613,8.88,302.909851,54.585457,19.064457,33.007828,19.35,103.526535,12.631442999999999,2.16,186.098282,32.665192,30.694702000000003,5.0048330000000005,42.078175,26.575132,40.322121,56.74321,17.650156,40.735664,51.996681,3.0,48.269515999999996,11.001633,13.285373000000002,12.863141,36.35046,13.089224,52.557228,14.72,83.912628,161.61908,21.757915,50.351284,11.452534,22.072845,53.165524,26.604692,9.181417,27.759199,18.087584,170.133331,49.011707,19.459920999999998,22.887512,18.037567000000003,42.132366,45.385303,53.82069,21.23155,32.316097,40.603851,41.70908,6.969195,14.388751999999998,33.265884,56.637737,25.642754,29.719998999999998,28.274217999999998,10.795173,41.236916,64.756783,36.777599,17.471418,22.869736,89.199997,58.418278,31.869904,24.187502,71.668739,21.795557000000002,24.506903,39.818466,38.527668,26.037066,9.162678,36.030392,29.495964,35.845562,40.961135999999996,32.289089000000004,9.352834,24.957348,82.02422299999999,30.551334000000004,78.375839,35.435787,22.92165,34.822475,27.69422,14.295263,44.635979,27.925116,75.406944,18.378334,22.490534,27.18,69.05976899999999,47.631008,18.683968,31.202576,29.044047999999997,17.376759,25.806984,42.081879,69.748787,8.34,43.734356,23.24,47.754425,17.167896,23.805494,27.467385999999998,49.674454,53.478485,17.581429,39.43,7.358169999999999,22.721113,8.280956,52.551722999999996,4.205467,67.783043,15.402918,60.261612,35.601234000000005,8.711327,38.250019,35.983505,45.075798,15.047889000000001,16.607836,,29.459999,24.01,26.963606,41.022465000000004,26.061201,84.0,80.100128,13.31,25.397074,9.635844,13.105925,35.457809000000005,33.555267,576.9400019999999,28.830381,23.902441,53.060863,9.31052,17.234592000000003,22.051776999999998,53.327270999999996,17.559559,79.34831199999999,8.466533,25.082754,27.408558000000003,63.982452,51.785622,34.447445,37.83173,40.746452000000005,19.471901000000003,91.807434,49.451733000000004,113.514549,,22.200001,93.12125400000001,110.42384299999999,52.093098,14.99,30.603451,47.030712,36.583477,5.089767,26.196621,48.810001,159.137482,69.447746,90.86676800000001,24.363321,62.173325,25.61244,27.834999,43.081783,2.31,0.05,22.349327,35.3964,28.659939,11.601769,17.32235,27.02,36.809669,93.213974,2.085485,68.987282,10.92,67.368317,5.424143,55.78036899999999,19.129998999999998,40.025745,33.808021999999994,103.998497,87.940002,48.066872,19.381493,35.250908,19.619286,20.821375,66.333939,33.700001,48.997684,12.934413000000001,24.444520999999998,22.094182999999997,38.249058000000005,62.16,30.604259000000003,16.092029999999998,43.550697,22.68,58.294052,31.986099,70.32884200000001,29.880451,54.021384999999995,27.629998999999998,49.607440999999994,51.262257,33.169998,17.633366,20.099705,32.086388,28.386894,27.607509999999998,49.515427,19.933912,47.189293,64.274857,27.18,25.188454,72.974541,25.458281,20.02297,57.673714000000004,27.968739000000003,42.72831,18.849356,45.875492,50.083515000000006,37.200001,51.413364,28.955447999999997,88.510002,34.254425,27.984196,25.642122,9.635858,62.743122,11.301841,29.309114,21.539932,53.29076800000001,17.58,77.342537,14.669416,16.151974,38.398426,88.696411,26.458433000000003,21.235291,16.988595999999998,31.412403,69.98712900000001,37.35199,19.296787,24.537485,40.319065,17.630831,14.35 +2012-02-15,29.394339000000002,22.9305,48.128704,,33.515141,22.646639,50.124458000000004,32.459998999999996,33.575756,26.571171000000003,40.701846999999994,38.650002,24.367476,10.98683,31.409354999999998,11.469959,43.891216,41.385632,58.327778,24.702145,20.277016,38.170134999999995,38.060001,27.309294,83.0,11.395831,7.3,59.48595400000001,47.310584999999996,57.37694499999999,184.470001,34.549999,39.734798,44.796603999999995,98.35379,83.696045,71.69995899999999,25.490969,18.9,40.074989,11.662156,110.10221100000001,16.590061,24.905828,47.263721000000004,356.119995,64.637718,7.311078,24.957785,56.382484,24.717916,21.458782,69.076874,33.933651,19.670258999999998,40.569382,118.489998,18.985198999999998,7.59842,161.626785,18.613329,26.735306,26.803203999999997,78.07,5.89,37.900074,84.115089,30.683571,21.890867,17.578417,36.133018,4.19,93.944771,58.125609999999995,18.66,27.651578999999998,17.603977,43.843548,25.126773999999997,37.299999,35.110001000000004,25.534832,20.597431,54.909515,43.998669,8.762684,28.017746000000002,40.316029,4.82,61.93176999999999,57.555779,26.752385999999998,12.418403,39.918503,375.730011,104.118279,17.590595,14.628714000000002,29.534129999999998,44.565360999999996,16.975044,52.971664000000004,44.507595,67.616447,26.955516999999997,32.654999,16.567614000000003,18.465969,34.719059,23.318428,35.046368,59.053989,39.219134999999994,83.449745,39.479725,10.140409,47.849667,72.62509200000001,9.886144,26.095114000000002,40.700534999999995,50.54541,13.703287,25.668915,37.977108,23.377619,41.508228,27.137995,43.845001,21.624026999999998,69.619392,18.182331,51.785088,47.267384,33.831394,35.246651,21.671642000000002,42.496689,48.235775,42.945,65.842842,17.75,14.019360999999998,57.558085999999996,3.74,45.485394,38.879191999999996,34.244381,51.051994,47.115097,42.145901,54.530623999999996,40.785809,49.288596999999996,52.060001,45.695557,9.17,42.415253,50.775055,37.924999,30.452892,38.871272999999995,31.339952,22.549999,9.558608,43.404590999999996,,35.571915000000004,90.450333,32.404083,126.720001,8.608925,28.312696000000003,32.325001,11.497824000000001,24.635288,22.872477,54.291897,34.91053,2.96,44.088485999999996,117.160004,39.110001000000004,42.048069,42.677704,11.162498,61.115345,15.214181,25.551153,25.72468,32.772606,11.644489,21.154865,17.159723,8.82,300.823425,53.902092,19.115658,33.045418,19.51,103.801666,12.488447,2.05,184.96798700000002,32.235149,29.771675,5.013476,41.781029,26.017574,40.015705,58.787434,18.060003,39.964748,51.266769000000004,3.02,48.057117,11.016766,13.203415,12.880923,36.367592,12.968993,52.453193999999996,14.62,82.870811,161.644272,21.624451,49.976326,11.369271000000001,21.908001000000002,53.053127,26.443695,9.275803999999999,28.008961,17.951454000000002,168.41000400000001,48.5476,19.378672,23.18926,17.894123,42.013042,44.043186,53.854031000000006,22.727259,31.872953000000003,40.86829,43.840134,6.899153999999999,14.311145000000002,33.084808,56.297729000000004,25.515767999999998,29.09,28.069038,10.740905,41.196407,62.272575,36.237743,17.4877,22.639118,87.459999,58.203747,31.93615,24.017673000000002,70.437119,22.086163,24.723217,39.666451,38.056354999999996,25.873363,9.10535,35.182323,29.006578,35.610844,41.491253,31.921438000000002,9.385000999999999,24.880539000000002,81.249702,30.352844,77.839676,35.19648,22.796626999999997,34.61105,28.117207,14.305123000000002,44.538395,27.347171999999997,75.07047299999999,17.751667,22.475166,26.940001000000002,69.831688,47.570316,18.548145,31.047428000000004,28.762152,17.294664,25.63636,42.531811,69.705742,8.28,44.364697,23.16,47.442158,17.704962,23.670026999999997,27.05455,49.337132000000004,54.233748999999996,17.437143,39.869999,7.338864999999999,22.714722000000002,8.270913,52.062954,4.180873,66.918915,15.294506,58.070278,36.29287,8.618899,38.047359,35.809269,45.595661,14.983028,16.440966,,29.17,23.85,26.691544,40.526779,25.821264000000003,83.449997,79.91526800000001,13.13,25.364538,9.658825,13.066175,36.359848,33.482566999999996,570.299988,28.945913,23.809254,52.68495600000001,9.077174000000001,17.056836999999998,22.118548999999998,53.385162,17.212721,78.11769100000001,8.41991,25.390522,27.301851,63.904106000000006,51.742146000000005,34.243404,37.919685,40.741917,19.541819,90.615364,50.109306,112.162376,,21.92,93.459808,113.085022,51.983376,14.48,30.869995,46.491932,35.991859000000005,5.206876,25.938135,48.150002,157.170822,69.447746,90.0373,24.113854999999997,62.035717000000005,25.306723,27.834999,42.209198,2.26,0.05,22.05813,35.081771999999994,28.405996000000002,11.629975,17.726029999999998,27.92,39.775878999999996,92.672234,2.075784,67.884102,10.59,66.987312,5.376888,54.33398100000001,19.99,39.970192,33.549942,104.22060400000001,86.910004,48.033432,19.560371,35.304512,19.324254999999997,20.831078,65.405106,34.529999,49.052624,12.948848,24.302691,21.947232999999997,38.11002,61.75,30.516394000000002,16.092029999999998,43.167435,22.799999,58.15180600000001,31.568765999999997,72.579346,29.656822,54.03106700000001,29.280001000000002,49.731559999999995,51.374901,33.599998,17.558804000000002,20.025097,31.781118,28.549252000000003,27.064830999999998,49.660903999999995,20.066629000000002,45.621464,63.958130000000004,27.280001000000002,24.867079,71.621864,25.623013,19.634327,57.989394999999995,27.894739,42.231654999999996,19.040758,46.021469,50.125389,36.869999,50.97945,28.795596999999997,87.91999799999999,33.519276,27.976042,25.431389000000003,9.371605,60.37511800000001,11.25649,28.961777,21.384916,52.89677,18.0,74.866493,14.627926,16.05497,37.791859,88.895889,26.099358,21.090504,17.164558,31.343615999999997,69.532501,37.458405,19.204573,24.610403,40.155228,17.716972,11.8 +2012-02-16,29.522315999999996,23.339169000000002,48.567757,,33.74337,22.805885,50.618084,32.860001000000004,34.202866,26.733824,40.739674,39.529999,24.782875,11.087484,31.655240999999997,11.768879,43.881924,41.480339,58.933640000000004,25.438829000000002,20.565506,38.60078,38.419998,27.503667999999998,83.0,11.669688,7.59,60.353279,48.043617,56.483116,179.929993,34.630001,39.891106,44.385971000000005,98.29898100000001,83.925552,72.61668399999999,26.178532,18.1,40.945595000000004,11.775017,110.517845,17.489948000000002,25.469148999999998,48.502193,357.959991,64.689285,7.602394,24.931438,56.577103,25.399382,21.898968,69.389778,34.352051,19.762064000000002,41.0751,119.16999799999999,19.655888,7.399045,164.384674,18.889744,27.076313,26.946177000000002,78.910004,5.97,38.525627,85.768242,31.64123,22.167553,17.421988,36.394218,4.19,95.138588,58.332779,19.08,27.399103000000004,17.808964000000003,43.982044,25.400791,37.75,35.994999,25.065979000000002,21.268507,57.163222999999995,44.566967,8.97275,28.557315999999997,40.823471000000005,5.07,61.922748999999996,57.757805000000005,27.482733000000003,12.475008,40.606625,382.040009,105.81243899999998,17.680338,14.636481,29.974696999999995,44.665043,17.371632,53.45370500000001,44.627644000000004,68.27439100000001,27.141765999999997,32.9375,16.800606,18.753551,35.249676,23.675936,35.660866,60.160854,40.138126,84.657768,39.747768,10.234041,47.986774,71.61689,9.927368,26.607845,40.382778,51.240128000000006,13.646702,26.255257,38.244106,22.963720000000002,41.498936,28.006264,43.880001,22.262604,70.535652,18.514992000000003,53.18131999999999,47.973178999999995,33.916191,36.191914000000004,22.056915,43.127632,48.767353,42.740002000000004,68.891624,17.77,14.524410999999999,57.809929000000004,3.74,45.68264,39.360107,34.868839,51.884678,47.897419,42.484909,55.850677000000005,41.139122,50.238724,52.59,46.390827,9.26,42.531985999999996,51.468437,38.130001,30.772291,40.884388,31.199284000000002,23.059998999999998,9.836565,43.567485999999995,,36.780014,91.26693,32.987595,127.449997,8.718243,28.060548999999998,32.610001000000004,11.730191,24.954195000000002,23.442682,55.235378000000004,35.302818,3.02,44.627628,118.449997,39.709998999999996,42.320042,44.163002,11.46707,61.438148,15.416923,25.836765,25.719992,32.913258,11.894259,23.055664,17.447491,9.03,301.300323,55.336327000000004,19.158329000000002,33.210784999999994,20.299999,105.24173,12.574246,2.16,185.90242,32.610291,30.149278999999996,5.125847,41.320423,25.978672,40.208302,59.474945,18.8797,39.94278,51.675171,2.96,49.274277000000005,11.308075,13.318156,12.952064,36.573048,13.105258000000001,52.435852000000004,13.97,83.14546999999999,162.291718,21.782332999999998,50.270947,11.134618,22.114056,54.326781999999994,27.127924,9.378775,29.172136,18.010642999999998,169.179993,49.405769,20.093695,23.683042999999998,18.048599,41.724667,44.882008,54.078926,22.595562,32.384274,41.813866,43.583092,6.995462,14.575016,34.233109000000006,56.479591000000006,25.658625,29.66,28.257809,10.799695,42.103783,62.105098999999996,36.700474,17.715549,22.494974,88.07,58.393519999999995,32.060356,24.348395999999997,70.00766800000001,23.212263,24.615063,40.806564,38.783297999999995,26.446306,9.162678,35.529625,29.280309999999997,35.628063,42.140834999999996,32.004158000000004,9.682555,25.03417,81.785263,31.003304999999997,77.561996,35.389771,22.766861,34.866516,28.696018,14.531875,44.769032,27.583601,75.622635,17.663334,22.697992000000003,27.440001000000002,70.917778,48.134037,18.713682000000002,31.145412,29.590228999999997,17.504461,26.694240999999998,43.343452,70.47183199999999,8.46,44.357620000000004,23.6,47.60289,18.424082000000002,24.157695999999998,27.360616999999998,49.715571999999995,54.989033,17.415714,41.380001,7.432169,22.620964,8.321131,52.08913,4.271049,68.28376800000001,15.6649,58.583889,38.895618,8.765246000000001,38.637714,36.622364000000005,46.49054,15.242474,16.774704,,29.290001,24.120001000000002,27.328564,41.099384,26.716425,84.510002,80.354286,12.82,25.706203,9.727758999999999,12.791557000000001,38.13929,34.169182,571.320007,29.532476000000003,24.345076000000002,52.400940000000006,9.092731,17.234592000000003,22.802969,53.922729000000004,17.406303,79.598,8.270719999999999,25.832932999999997,27.794373999999998,64.209694,52.776817,34.642612,38.303429,41.403282,19.835472,91.603889,50.708637,114.350388,,21.879998999999998,94.597015,114.50032,52.565822999999995,14.76,31.709121999999997,47.112293,35.836681,5.323986,26.107485,49.080002,158.818817,71.097183,91.16577099999999,24.278599,62.291279,25.213312,27.834999,41.755790999999995,2.26,0.05,22.076334,35.223358000000005,28.669014,11.977841999999999,18.470592,27.469998999999998,41.406162,93.157944,2.085485,62.194534,10.81,67.593468,5.397141,55.690529000000005,20.5,40.349716,33.716938,105.645248,87.589996,48.459846,20.177498,36.054901,20.047075,21.355005,65.510254,35.599998,49.116703,13.100425,24.302691,22.05744,39.187473,62.490002000000004,31.192970000000003,16.570960999999997,43.267414,22.719998999999998,58.48964300000001,31.744968,73.53759000000001,30.228336,54.766178000000004,30.4,51.485817,51.504878999999995,34.18,17.819767000000002,20.146345,32.137264,28.976503000000005,27.49898,49.815468,20.208195,45.400452,64.46198299999999,27.469998999999998,25.257935999999997,72.159485,25.333610999999998,19.688736,58.839989,28.804116999999998,42.606319,19.408251,46.255035,50.950737,37.200001,51.006008,28.963058,89.099998,35.523426,28.065733,25.599972,9.550918,61.51559399999999,11.319983,28.46557,21.311098,53.136596999999995,18.52,75.714584,14.777275,16.628941,38.222609999999996,89.901268,27.223843,21.195072,17.560458999999998,31.945541,70.598824,38.145278999999995,19.319845,24.747131,40.791695000000004,18.339128,12.06 +2012-02-17,29.057555999999998,23.044022000000002,48.559052,,33.487747,23.014143,50.600758,32.75,34.253708,26.836541999999998,41.049923,38.91,25.002326999999998,11.180394999999999,31.512476,11.700553,43.79821,41.333958,58.806602000000005,25.392197,20.878731,38.69746,37.799999,27.733379,81.0,11.47534,7.42,59.380821,48.759388,56.428951,182.5,35.0,39.882881,44.441967,99.979782,84.212486,72.75102199999999,26.159945999999998,18.299999,40.739166,11.502272,111.41561899999999,17.097919,25.810566,48.493027000000005,360.209991,64.758064,7.536613000000001,25.014866,57.871356999999996,25.51717,21.763521,69.20201899999999,34.243797,19.621939,41.318581,116.449997,19.682717999999998,7.260586999999999,166.997879,18.791359,27.25535,27.854471000000004,79.41999799999999,6.09,38.196391999999996,85.800987,31.844364000000002,21.955975,17.259045,36.150425,4.19,95.130241,58.635605000000005,19.07,27.670284000000002,18.013948000000003,44.466782,25.716331,37.330002,35.494999,25.486382,22.109587,57.085514,44.796279999999996,9.00276,28.766708,40.792854,4.87,60.164356000000005,57.656792,28.086851,12.70143,40.377254,384.700012,104.978249,17.574278,14.737423000000001,29.846533,44.248203000000004,17.939594,54.072216000000004,44.983299,68.615623,27.852905,32.2925,16.883823,18.814543,35.313717,24.199879,35.22477,59.539733999999996,39.885857,84.769035,39.866015999999995,10.140409,50.415489,72.27179699999999,9.952106,26.571861,40.806453999999995,51.026371000000005,13.514667000000001,26.275305,38.437439000000005,23.106796,41.480373,28.902245,44.674999,22.122644,70.706337,18.591028,53.837879,47.598682000000004,33.534626,36.449711,22.404501,43.367226,48.305107,42.860001000000004,68.827354,17.469998999999998,14.755892000000001,57.688671,3.77,45.658966,39.424831,34.733826,51.84766,48.002899,42.584140999999995,54.297947,41.344032,51.570854,52.18,46.214905,9.35,42.373569,51.084064,37.805,30.593121000000004,40.554966,31.011738,22.799999,9.844288,43.490326,,36.108841,89.335899,32.873932,124.91999799999999,8.736464999999999,27.646301,32.555,11.876493,24.98077,23.543839000000002,55.876583,35.503448,2.99,45.298058000000005,118.190002,42.59,42.344765,47.331638,11.383314,61.83947,15.635898000000001,25.968594,22.05509,31.721822999999997,11.920095,23.199923000000002,17.553504999999998,9.22,300.366394,55.327884999999995,19.388742,33.210784999999994,20.26,106.31488799999998,12.793507,2.14,185.90242,33.205040000000004,30.359051,5.264151,41.201557,26.179648999999998,40.891135999999996,59.722443000000005,19.289558,40.478977,52.222603,3.03,51.692238,11.19458,13.277179,12.974296,36.521683,13.145335000000001,52.765305000000005,13.85,83.922089,162.628036,21.886497,50.583405,11.187605,22.559145,53.736782,26.934732,9.292964999999999,29.20068,18.306578,168.66333,49.20435,20.069319,23.801911999999998,18.37228,42.440628000000004,44.951091999999996,54.137238,22.764889,32.784821,40.980476,43.558212,7.10928,14.567253,33.888615,56.59029,25.57925,30.18,28.335779,10.817782000000001,41.966060999999996,61.63058100000001,36.922211,17.862026,22.446934,87.940002,58.542046,32.507473,24.419898999999997,71.296021,23.212263,24.948553,39.884975,39.086853000000005,26.700953000000002,9.009808999999999,35.521553000000004,30.0683,35.88633,41.824158000000004,32.105259000000004,9.730805,24.918945,82.386726,31.036699,79.055588,35.463390000000004,22.629923,35.183651,28.837019,14.453006,45.044018,28.214084999999997,75.545006,17.733334,22.782516,27.58,71.213951,48.246792,18.437788,31.488382,29.748781,17.477095000000002,26.660109000000002,44.666794,71.375633,8.43,44.400104999999996,23.42,47.763618,18.93384,24.211885000000002,27.303663,49.542809000000005,54.097263,17.407142999999998,42.0,7.65417,22.731771,8.366325999999999,52.438263,4.500587,67.678055,15.809445000000002,58.900589000000004,38.404185999999996,8.796055,38.664146,36.431545,46.362697999999995,14.686516000000001,16.915228,,29.459999,24.049999,27.235661,41.381409000000005,26.568771,84.550003,80.038536,12.88,25.608585,9.789038,12.863824000000001,37.868683000000004,34.201492,582.52002,29.363616999999998,24.329542,52.35918,9.333855,17.121475,22.869745,53.682896,17.293383,78.98268900000001,8.308017,25.929108,27.909284999999997,64.05297900000001,53.159389000000004,34.713589,38.263451,41.729434999999995,19.905383999999998,91.97219799999999,51.099846,113.694824,,21.74,95.49114200000001,113.294327,52.776875,14.9,32.113876,46.920074,36.147038,5.405062,26.000526,48.610001000000004,158.855225,72.016006,91.30081899999999,24.396273,64.601288,25.136875,27.35,42.654064,2.3,0.05,22.044483,35.278408,28.786921000000003,12.100062,18.874279,27.870001000000002,41.157089,93.69965400000001,2.085485,63.471424,10.87,67.55435899999999,5.447769999999999,55.84324599999999,20.6,40.719986,33.686581,105.51503799999999,88.050003,48.760822,20.293770000000002,35.956635,19.825804,21.558757999999997,66.036026,35.540001000000004,49.070927000000005,12.956069,24.586349,22.050098000000002,39.474197,62.630001,31.641094,16.293182,43.858978,22.639999,58.925266,32.338512,73.28265400000001,30.26561,54.534039,30.700001,52.056782,51.860149,34.970001,17.698605,20.183649,31.967678000000003,28.703062,27.577909000000002,49.715462,20.420534,46.280281,64.46198299999999,28.48,25.492449,72.645035,25.602978,19.401139999999998,58.261233999999995,28.634705,42.423344,19.132631,46.401012,50.777294,37.18,50.625233,29.275143,88.629997,35.400909000000006,28.033121,26.206889999999998,9.654734,61.83771899999999,11.319983,28.622709000000004,21.488262,53.513451,18.870001000000002,74.924965,14.910029999999999,16.693610999999997,38.67094,89.917244,26.84586,21.203115,17.542858,32.057331,70.77239200000001,37.777653,19.135406,25.148188,41.119396,19.009138,12.93 +2012-02-21,28.700569,23.63431,49.790154,,33.040394,22.932476,50.349621,32.540001000000004,34.0588,26.853664000000002,40.754822,38.110001000000004,24.869085000000002,11.02554,31.623520000000003,11.768879,43.602837,41.247868,57.536269999999995,25.485451,20.581991,39.013863,37.43,27.883575,81.809998,11.297564999999999,7.28,58.425895999999995,48.457553999999995,56.871345999999996,182.259995,34.93,39.471558,44.413975,100.445663,82.003174,72.506027,26.206408,18.0,40.478878,11.304769,108.797119,17.071194000000002,25.887375,48.483849,359.660004,65.076027,7.621186,24.869968,57.647544999999994,25.315248,21.932821,68.942741,34.32864,19.559126000000003,40.915886,115.66999799999999,19.816858,6.944911,165.5849,18.852268,27.093369,27.181659999999997,79.629997,5.98,37.773083,84.573387,32.269993,21.980385000000002,17.200382,35.958884999999995,4.14,96.006851,58.96234499999999,18.780001000000002,27.623531,17.771694,44.553349,25.525349,37.014998999999996,35.904999,26.264475,22.029055,57.09417,45.234974,8.882719999999999,28.992203000000003,40.84536,4.58,59.758568000000004,57.000175,27.726184999999997,12.657886999999999,39.841590999999994,383.579987,106.03601100000002,17.582434,14.714132999999999,29.950666,44.094158,17.631134,53.772059999999996,45.271491999999995,68.445015,27.979889,31.9025,16.94207,18.43111,35.405201,24.304668,34.991856,58.623985,39.651608,86.159851,39.527023,9.410074,50.895351,72.547531,9.960351,26.706792999999998,40.565735,51.302471000000004,13.146854999999999,26.671206,38.271729,22.795095,41.443203000000004,28.569712,44.005001,22.078899,71.98195600000001,18.961707999999998,54.810242,47.908367,33.246346,36.471188,22.31237,43.39917,48.212658000000005,43.0,69.084503,17.219998999999998,14.789562,57.502131999999996,3.55,45.651081,39.192654,35.172638,51.940174,47.809528,42.898346000000004,54.915245,40.658619,51.629612,52.310001,46.533237,9.5,43.307415,50.857964,37.32,30.320452000000003,40.2896,30.964846,22.5,9.674425999999999,43.593204,,36.88908,87.43373100000001,32.889088,125.41999799999999,8.772903999999999,27.709335,32.654999,11.971162,24.847895,23.599024,56.47199200000001,35.293831,2.86,46.184124,117.129997,42.380001,42.146961,45.846340000000005,11.406153999999999,62.057564,15.741323999999999,25.228935,20.971106,31.630814,11.859809,22.962318,17.644375,9.54,305.01617400000003,53.83459499999999,19.482615,33.594153999999996,19.84,106.97526599999999,12.850705,2.05,184.069031,33.88213,29.914324,5.194998,40.25808,25.485939000000002,41.07497,60.043304000000006,18.674778,40.232861,52.040123,2.97,50.875362,11.103781,13.342746,12.952064,36.752838,12.768606,52.60925699999999,13.6,85.371147,162.602768,21.707462,51.199409,11.134618,22.386057,53.867886,26.822031,9.370192999999999,29.250633,18.111259,168.303329,49.528358000000004,20.251001000000002,23.692183,18.898247,41.118088,45.020168,54.178898,22.360388,32.776302,42.302689,43.085564,7.065503,14.419796,32.564674,56.455875,25.452272,29.950001,28.241384999999998,10.77256,41.957951,61.993446,37.336735,17.7481,21.649378,87.75,58.368767000000005,32.085190000000004,24.053423000000002,70.61539499999999,23.421144,25.020657,38.554844,38.607555,26.355362,8.694512,34.641182,30.43327,36.208046,41.032463,31.544594,9.465422,24.833639,82.798737,30.585814000000003,77.868385,35.564636,22.963324,34.346771000000004,28.740546999999996,13.98964,44.547278999999996,28.266617,75.57950600000001,17.883333,22.759466,27.49,71.24987800000001,49.356899,18.594839,31.137247,30.444723,17.568314,26.822201,44.013943,71.143242,8.21,44.470943,22.700001,47.382473,18.533317999999998,24.02224,27.851740000000003,49.69912,55.999088,16.771429,42.25,7.631647999999999,22.363134,8.336197,52.246243,4.574368,68.308006,16.053362,58.823551,39.132221,8.68052,38.531979,36.804897,45.83429,14.760644000000001,16.678101,,29.469998999999998,24.59,27.623846,41.646347,26.522629,84.459999,80.415909,12.9,25.470289,9.773719,12.98668,37.885082000000004,34.169182,584.75,29.363616999999998,24.011158,52.74343100000001,9.388302000000001,17.145712,22.944866,53.277634,17.414368,80.257912,8.009636,25.573257,27.630198999999998,64.468285,53.263721,34.704716,37.895691,41.661491,19.772541,91.439125,51.074867,112.260742,,21.790001,95.49114200000001,113.384033,52.996361,14.72,32.074387,46.15992,36.564083000000004,5.387045,26.080751,48.27,157.134399,73.074814,91.908455,24.499825,63.175968000000005,25.247276,27.35,42.893574,2.27,0.05,21.958031,35.246956,28.569247999999998,12.062459,18.506479000000002,26.5,38.447502,93.942497,2.0563849999999997,62.915504000000006,11.23,68.284309,5.491649,55.609683999999994,20.66,40.979172,33.443687,104.021461,88.089996,48.693946999999994,20.579975,35.742249,19.707792,21.180365,66.06231700000001,35.299999,48.82375,12.948848,24.50292,22.292568,38.970245,62.189999,31.676243,15.842994000000001,43.775653999999996,22.4,58.311825,32.663101,73.159576,30.495462,54.0891,30.67,51.055531,51.357582,34.5,17.512203,20.109032,31.857439000000003,28.438159999999996,27.331235999999997,50.297348,20.659423999999998,46.609688,64.15966800000001,28.49,25.292683,72.801109,25.422651000000002,19.572145000000003,57.963089000000004,28.204363,42.153248,19.546059,45.554352,50.46629,37.32,49.739715999999994,29.297987,87.440002,35.217117,27.902657,26.097303,9.371605,61.47205699999999,11.310911,29.027945000000003,21.746614,51.449306,19.040001,76.02651999999999,14.694301999999999,16.766365,38.653351,95.271263,26.921452000000002,21.259420000000002,17.824392,31.721971999999997,71.55765500000001,37.477759999999996,18.835695,25.357832000000002,41.276947,18.673962,13.03 +2012-02-22,28.774665999999996,23.566198,49.615116,,33.597301,22.961056,50.687363,32.330002,33.745251,27.007753000000005,40.716991,37.759997999999996,24.955301000000002,10.971341,31.599707000000002,11.803041,43.854019,40.429974,57.096165,25.802504000000003,20.161615,38.284389000000004,36.610001000000004,27.804064,83.459999,11.466453999999999,7.14,58.513512,48.155724,57.115111999999996,180.580002,34.34,39.265884,44.553967,100.60092900000001,83.514313,71.79480699999999,26.094908,18.1,39.294132,11.380009,107.95751200000001,17.27861,25.912989000000003,48.42881,358.950012,65.368248,7.4708309999999996,24.869968,58.02705400000001,24.793636,21.230228,68.692406,34.038982,19.520475,40.569382,116.510002,19.530693,6.856298,164.716644,18.599276,26.624477000000002,27.105968,78.93,5.92,37.730751,83.28031899999999,31.302658,21.915283,17.017882999999998,35.76733,4.16,96.683037,58.00608100000001,18.450001,27.520666,17.920776,44.510059000000005,25.198853,37.32,36.23,26.512451000000002,21.501141,57.197781000000006,45.005660999999996,8.882719999999999,28.662015999999998,40.74474,4.3,59.316711,56.915989,26.590082000000002,12.749329,39.576519,384.950012,105.587372,17.557957000000002,14.589894000000001,28.652990000000003,43.72263,17.15621,53.863009999999996,45.455436999999996,68.48563399999999,28.030693,32.017502,16.742359,18.587971,35.194786,24.218378,35.254505,58.393055000000004,39.363289,85.436623,39.787174,9.297716000000001,51.120605,72.702675,10.141747,26.733778000000004,39.843578,50.981842,13.137426000000001,26.616087,37.995525,22.611139,41.610424,28.652845000000003,43.68,21.772739,73.203659,18.667067000000003,55.599777,47.404221,32.96653,35.891135999999996,22.278873,43.431129,48.374443,42.959998999999996,68.652885,17.129998999999998,14.591751,57.772617000000004,3.51,45.651081,39.331965999999994,35.206402000000004,52.180729,47.405174,42.9645,54.920002000000004,40.213448,51.541453999999995,51.630001,47.35416,9.32,43.490849,50.86549,37.185001,30.522996999999997,39.877827,30.955471000000003,23.02,9.481397,43.970421,,37.014922999999996,87.183914,33.154324,126.58000200000001,8.572484,27.673321,32.634997999999996,11.695765,25.122503,23.516254,55.29034,35.272869,2.94,46.23571,115.91999799999999,40.450001,42.649693,45.450268,11.885850999999999,61.420696,15.725104,25.163021,20.896025,31.986588,11.678938,22.529551,17.394474,9.2,302.005737,53.083725,19.610619,36.728817,19.41,104.893173,12.536111,1.99,183.641876,34.989277,28.966125,5.143133,39.738033,25.278473,40.768584999999995,59.795784,17.917451999999997,41.138245,51.709934000000004,2.76,51.5452,10.948668,13.268982000000001,12.912049,36.35046,12.632344999999999,52.556904,14.29,84.44300799999999,163.006348,21.671656,51.261887,10.892395,22.031641,57.052013,26.644935999999998,9.292964999999999,29.136453999999997,18.24147,168.026672,49.230629,20.218338,23.491014,18.912962,41.366684,44.171473999999996,54.14558,22.369795,32.443932000000004,42.174465000000005,43.558212,6.907909,14.357710999999998,32.625477000000004,56.321453000000005,25.57925,30.389999,28.417845,10.691152,42.282009,62.328392,37.317448,17.821339000000002,21.226574,88.050003,58.112995,32.143143,23.803145999999998,70.996193,22.694622,24.290589999999998,38.44083,38.16819,25.909744,8.618075,34.972336,31.254446,36.867779,40.263386,31.747397999999997,9.545841000000001,24.825879999999998,82.938797,30.310263,77.50455500000001,35.684298999999996,22.618015,33.659657,28.124622,13.575572,44.360985,27.811273999999997,75.717537,18.353333,22.782516,27.18,71.58197,50.996059,18.471746,31.210746999999998,30.294964,17.084864000000003,26.677174,43.95219,69.602448,8.04,44.421356,23.440001000000002,47.520233000000005,19.825917999999998,23.679064,27.702271000000003,49.509895,57.127441000000005,16.057142000000002,36.880001,7.567299,22.529339,8.311086999999999,52.412064,4.557971,70.407799,15.854609,58.592438,38.795506,8.634307000000002,37.906376,36.149448,45.877078999999995,14.658714999999999,16.528793,,30.27,24.26,27.650383,41.364319,26.347284000000002,84.769997,79.530174,12.33,25.43775,9.490313,12.8566,37.524277000000005,33.854141,587.719971,29.150326,24.042220999999998,52.710018000000005,9.52053,17.258833,22.54423,53.29418199999999,17.236921,80.257912,7.767205000000001,25.832932999999997,27.014549,64.48397800000001,51.916042,34.27002,37.895691,41.584488,19.961317,91.836502,50.633717,111.62973799999999,,21.27,95.20468100000001,113.324219,52.802193,14.32,31.185356,45.417235999999995,37.213894,5.224893,26.107623999999998,48.689999,156.16011,71.928497,91.628731,24.918745,64.97483100000001,25.281244,27.35,43.124561,2.23,0.05,21.989885,35.475066999999996,28.288092,12.006049,17.85162,26.610001,39.307926,93.372757,2.027285,63.123966,11.26,69.518272,5.4713959999999995,55.158005,20.879998999999998,40.757,33.534775,103.324478,87.910004,48.719013000000004,19.810797,35.393837,19.516023999999998,21.19977,65.054611,34.849998,48.924446,12.90554,24.527943,22.248482,38.587914000000005,64.019997,31.333557,15.546052,44.133922999999996,22.200001,57.333889,32.579628,74.117798,30.26561,54.011711,30.0,50.59214,51.071628999999994,34.220001,17.419006,20.099705,31.441947999999996,28.164719,27.400305,50.170052,20.597492000000003,46.734778999999996,63.739796,29.33,25.023422,72.792427,25.903507,19.50996,57.71756,28.186827,41.621753999999996,19.530745,44.892593,50.077538,37.450001,49.668865000000004,29.08485,88.120003,34.621998,27.959732000000002,25.785423,9.116785,61.010654,10.993446,28.970049,21.628513,50.190262,18.42,76.728409,14.943214000000001,16.742115,38.407219,93.946724,26.146606,21.299641,17.639633,31.678986,71.846962,36.994049,18.789589000000003,25.093501999999997,41.529018,17.99404,12.66 +2012-02-23,29.239414,23.747823999999998,49.939083000000004,,34.18161,22.985557999999997,51.449448,32.970001,33.329997999999996,27.170396999999998,40.709419,38.200001,25.174758999999998,11.02554,30.068911,11.760341,43.435375,40.671043,57.086383999999995,26.10091,20.507807,38.028458,36.52,27.910086,85.910004,11.324231,7.29,58.995346,48.724903000000005,57.701981,178.889999,34.490002000000004,39.781940000000006,44.955269,100.40911899999999,83.686447,72.63247700000001,26.057743,17.799999,39.55442,11.445841999999999,108.11545600000001,17.242535,26.331215000000004,48.318714,358.5,65.18776700000001,7.536613000000001,24.848011,58.786087,25.079681,21.323345,68.352631,34.600746,19.520475,40.925251,116.699997,19.700609,7.19413,167.79806499999998,18.66955,26.633001,27.206885999999997,79.370003,5.9,37.980034,84.401535,31.64123,21.907146,17.480646,36.167843,4.13,97.00864399999999,58.452332,18.57,27.530012,17.771694,45.020779,25.249081,37.455002,36.575001,26.694862,22.35117,58.285786,44.696583000000004,9.062778,28.879457000000002,40.827858,4.36,59.614281000000005,57.336903,26.77042,12.980105,40.076458,386.799988,105.742691,17.517162,14.620954999999999,28.332581,44.674095,17.347157,54.02673000000001,45.872402,68.859268,28.394724,32.942501,16.833893,18.901692999999998,35.277122,24.292343,34.9869,58.751392,39.678622999999995,86.11215200000001,40.157696,9.072997,56.634174,72.469978,10.108767,27.021624,40.575363,50.981842,13.354339999999999,26.801519,38.188858,22.565151,41.721897,28.634372999999997,44.029999,22.008921,74.694855,19.693563,55.857418,47.231365000000004,32.958057000000004,35.661995000000005,22.639015,43.774544,48.281994,42.985001000000004,68.95591,17.190001000000002,15.159932999999999,57.987137,3.54,45.729977000000005,39.378395000000005,35.358299,53.050411,47.510651,42.228573,55.318851,40.701012,53.08908100000001,52.610001000000004,49.465126,9.49,43.24905,50.609257,36.845001,30.39835,40.106602,31.180528999999996,23.41,9.574050999999999,44.519077,,36.729675,88.35598,33.343773,128.699997,8.636251,28.015520000000002,32.919998,11.885102,25.441406,23.764570000000003,58.615467,36.081402000000004,2.83,46.212269,118.779999,37.200001,42.938145,45.252224,11.741182,61.595172999999996,15.798741,25.177670000000003,21.186966,31.961771000000002,11.696164,22.733206,17.636801000000002,9.34,301.096649,52.535346999999994,20.071444,36.300331,19.389999,106.213974,12.612378,2.14,185.09259,34.961819,29.452816,5.194998,40.399223,25.686922,41.101234000000005,60.84999499999999,18.354029,41.507435,51.591434,2.89,51.218456,10.233636,13.211613,12.623039,36.787075,12.928914,52.975685,14.53,83.136002,166.15098600000002,22.666122,51.315468,11.437392,21.973942,54.954227,26.532244,9.361611,29.029413,17.904101999999998,168.786667,49.335701,20.373486,23.765339,18.960777,41.694835999999995,46.984004999999996,54.228878,22.115804999999998,32.801871999999996,42.671307,44.030865000000006,7.056749000000001,14.536210999999998,32.794346000000004,56.85121899999999,25.650686,30.219998999999998,28.389120000000002,10.392669999999999,39.786736,63.268119999999996,37.760906,18.13871,21.774298,88.0,58.236743999999995,32.118313,24.133875,71.539101,22.86717,24.389727,38.478844,38.655479,26.700953000000002,8.474762,34.883476,30.682106,36.801624,40.715790000000005,31.618336,9.594092,25.058548000000002,83.06237,30.326963,77.648178,36.034054,22.612060999999997,33.368958,28.354670000000002,14.068510999999999,44.467438,28.021439,75.83833299999999,18.290001,22.820934,27.33,69.813751,51.117477,18.5439,31.447557,30.69138,17.303785,26.762482000000002,43.696335,70.678413,7.82,45.412907000000004,23.690001000000002,47.979454,20.026182000000002,23.715183,27.766329,49.53458,58.055595,16.141428,36.959998999999996,7.580168,22.616705,8.351262,52.473679000000004,4.541576,69.640564,16.026262,59.328593999999995,39.387043,8.84227,38.664146,36.199234000000004,46.133713,14.742111999999999,16.256535999999997,,30.370001000000002,24.23,27.922442999999998,41.697635999999996,26.587227000000002,86.400002,80.616158,13.02,25.478424,9.597548,12.863824000000001,37.630871,33.65221,587.400024,28.608196000000003,23.685003,52.735085,9.823881,16.992193,23.27873,54.931713,17.382109,80.632439,8.140178,25.630959,27.630198999999998,64.389931,51.889965000000004,34.624874,37.959644,41.765675,20.003275,93.038269,50.974990999999996,113.408005,,21.280001000000002,95.534576,114.32091499999999,53.612587,14.3,33.615379,46.282242,37.310885999999996,5.323986,26.03595,48.900002,157.735321,71.438469,90.982536,24.801073000000002,64.945335,25.340687,27.35,43.081783,2.52,0.05,22.049034,35.537987,28.487616,12.419724,17.878531,26.360001,46.644199,94.666702,2.036985,64.05340600000001,11.41,69.161957,5.522027,55.383846,21.190001000000002,41.062484999999995,33.580315,103.990814,89.269997,48.217361,19.962845,36.501568,19.995442999999998,20.889292,66.02726700000001,35.400002,49.363895,12.927195,24.45286,22.380733,38.579243,63.639998999999996,31.351128000000003,15.881305,45.408714,22.48,57.325005000000004,33.321552000000004,73.906807,30.302889,54.282551,30.59,50.88176,51.088955,34.529999,17.577446,20.304899,31.636971999999997,28.472345,27.350973,49.951843,20.562105,46.680572999999995,64.36122900000001,29.139999,25.179766,72.393578,25.930218,19.851971,57.866631000000005,28.013521,41.377789,19.752775,45.165138,50.561974,37.970001,50.271034,29.023948999999998,88.110001,34.744521999999996,28.041279,25.835997,9.18285,61.724552,10.948093,29.333933000000002,21.451349,50.138878000000005,19.040001,78.005424,14.818764999999999,16.887629,38.398426,92.829636,26.581274,21.299641,17.789204,31.721971999999997,71.92959599999999,36.906979,19.227623,25.321375,41.484909,18.108957,12.81 +2012-02-24,28.976728,23.679717999999998,50.521275,,34.418976,23.152979000000002,51.657288,33.41,32.923221999999996,27.358719,40.724552,37.619999,25.268810000000002,10.963600999999999,29.926144,11.785962,43.621433,40.378319,56.890778000000005,26.492558000000002,21.002375,37.904896,37.209998999999996,27.706875,84.629997,11.226455999999999,7.46,59.33702099999999,48.647289,57.927696,179.130005,34.02,39.748913,44.357979,101.91632800000001,83.495186,72.65619699999999,26.155306,18.4,39.680073,11.398816,110.559418,17.062178,26.288534000000002,48.924186999999996,359.799988,65.368248,7.405050999999999,25.309063000000002,58.727699,24.802044,21.154045,69.094719,34.770439,19.592949,40.8316,116.389999,19.37867,7.25505,166.836151,18.636753,26.513648999999997,27.417143,80.040001,6.25,38.770203,83.984138,31.292988,21.915283,17.493685,36.611877,4.18,96.841675,58.277016,18.51,27.819906,17.833804999999998,45.488209000000005,25.090014,37.445,36.880001,26.204635999999997,22.771704,58.035362,44.955807,9.182814,28.798927000000003,40.814739,3.85,61.192344999999996,57.067516000000005,26.4368,12.710139999999999,40.158859,387.420013,105.069695,17.688499,14.597657,29.101568,44.665043,17.474455,54.46331,46.571445000000004,68.558723,28.538641,35.91,16.759001,18.875549,35.496693,24.606703,35.769894,59.85029599999999,39.705662,86.692352,40.457256,8.923183,57.642891000000006,71.754768,10.141747,27.156553000000002,40.12281,50.981842,13.184582,26.721325,38.032348999999996,22.754215,41.870544,28.994614000000002,43.91,22.175129000000002,74.32486,19.874153,55.840801,47.296184999999994,32.720653999999996,35.22517,22.484064,43.806496,48.767353,43.400002,69.047752,16.93,15.30303,58.472164,3.59,46.424294,39.36911,35.63678,52.587811,47.290905,42.071467999999996,55.817436,41.026058,52.932354000000004,52.41,49.758316,9.66,43.148990999999995,50.601707,37.130001,30.593121000000004,39.658218,30.917961,23.309998999999998,9.442793,44.553375,,36.838741,86.69397,33.396832,127.480003,8.545156,27.979494,33.435001,11.704373,25.264238,23.976095,58.075008,35.722046,2.75,46.207577,121.779999,35.580002,43.078259,45.945362,11.581284,63.165615,15.741469,24.950647,21.238585,31.564628999999996,11.842585,22.122238,17.21273,9.14,302.979401,52.501598,19.260738,36.119926,19.5,106.27818300000001,12.497977,2.23,184.48736599999998,35.236305,29.251425,5.108559,40.339797999999995,25.336819000000002,41.127499,61.41833100000001,18.247114,41.349209,51.827538,2.83,51.234790999999994,10.078525,13.4247,12.791999,36.906933,12.808683,53.31594499999999,14.55,84.29143499999999,166.277084,22.744251000000002,51.449383000000005,11.543366,22.00691,54.373596,26.500044,9.970847000000001,28.886692,18.608432999999998,170.919998,48.967921999999994,20.316326,23.783617,18.813654,41.486015,46.56953,54.170035999999996,22.313354,32.622898,42.607185,43.740643,7.083114,14.512932000000001,32.253956,56.78006,26.380846000000002,30.18,28.31526,10.645928999999999,40.054077,64.42182199999999,37.731978999999995,18.382839,21.505239000000003,89.08000200000001,57.989216000000006,32.333591,24.080236,72.543846,22.776363,24.479868,38.535847,39.3265,26.191668,8.293229,35.658854999999996,30.740171000000004,37.663433000000005,40.972149,32.014728999999996,9.304578999999999,24.942209,82.658653,30.3687,78.509857,35.785548999999996,22.552523,33.580387,28.020742,13.802323000000001,44.600487,27.820038,76.097183,18.793332999999997,23.043766,27.4,71.375534,50.891983,18.191614,31.194401,30.841131,16.865944,26.856323,43.60812,70.38574200000001,7.95,45.866192,23.48,48.020790000000005,20.308365,24.103516,27.716504999999998,49.995296,56.881741000000005,15.952857,36.599998,7.618777000000001,22.648666,8.351262,52.737719999999996,4.754719000000001,69.487137,16.125635,59.94489300000001,39.205036,8.942395,38.646526,36.39006,46.07383,14.630922,16.142360999999998,,30.84,24.5,27.826227000000003,41.543789000000004,26.99328,85.66999799999999,79.992294,12.88,25.559770999999998,9.543928999999999,13.008362,37.589882,33.724899,590.409973,28.563761,23.630646,52.885445,9.676094,17.113392,23.245345999999998,55.171562,17.285316,79.92795600000001,7.916394,26.198407999999997,27.810783,65.056,51.629128,34.447445,37.983631,41.525593,20.171066,93.270844,50.850128000000005,112.367249,,21.07,95.395668,115.85583500000001,53.553501000000004,14.55,33.901844,45.71431,37.611542,5.224893,25.865726000000002,50.009997999999996,157.80813600000002,72.339783,91.22364,24.848143,64.81753499999999,25.340687,27.35,43.441078000000005,2.47,0.05,21.976233999999998,35.671703,28.18832,12.71118,17.788822,26.09,51.55769,94.760483,2.133984,64.92205799999999,11.84,69.387901,5.464646,54.859905000000005,21.73,41.645653,33.808021999999994,104.672493,89.230003,48.526722,19.944956,36.206771999999994,20.275717,20.928099,65.589127,35.209998999999996,50.151218,12.90554,24.419485,22.292568,38.16217,65.480003,31.605946999999997,15.689732000000001,46.008602,23.120001000000002,57.502811,33.358639000000004,74.319992,30.315303999999998,54.804863,31.799999,50.501114,50.77702,33.75,17.698605,20.482117000000002,31.959191999999998,28.472345,27.281902000000002,50.597384999999996,20.509014,46.959953000000006,64.24365999999999,29.620001000000002,24.953939000000002,72.809784,26.166189000000003,19.968563,58.366463,28.512026000000002,41.342945,18.673265,44.94125,50.675621,37.639998999999996,49.58918,29.031565000000004,88.559998,34.814529,28.024960999999998,25.439812,8.909157,62.072781000000006,11.029727000000001,29.474525,21.635893,50.353004,18.82,77.605736,14.835359,17.025057,38.697315,94.23397800000001,26.581274,21.299641,17.666033,32.014336,72.19413,37.148842,19.273735000000002,24.847391000000002,41.302151,18.195147,12.93 +2012-02-27,29.199007,23.429976,50.84523,,34.418976,23.112146,51.665955,33.27,32.897812,27.144712,40.943989,38.02,25.057188,11.033287,30.322718,11.700553,43.481884,40.206134999999996,56.66584,26.725685,20.952913,37.790165,37.07,27.715714000000002,83.760002,11.137568,7.47,59.082954,48.466187,56.970661,178.529999,34.360001000000004,39.649837,44.423302,100.50959,82.749184,72.71149399999999,26.080975,19.0,39.509541,11.201314,110.251846,16.944939,26.484846,49.703967999999996,366.089996,64.637718,7.555407000000001,25.445173,58.464962,25.037617,21.170973,68.951683,34.621223,19.592949,41.056366,116.400002,19.691664000000003,7.343661,168.291733,18.692978,26.837609999999998,27.4592,80.25,6.28,38.868984000000005,83.820465,31.85404,22.004803,17.343775,36.420345000000005,4.23,96.53278399999999,58.037949,18.5,27.894712,17.554281,44.839005,25.081642000000002,37.040001000000004,37.139998999999996,26.952804999999998,22.467485,57.793583,44.507145,9.092787,28.726444,40.416653000000004,3.91,60.065151,56.646603000000006,26.572056,12.710139999999999,39.800391999999995,388.890015,104.74185200000001,17.639549,14.4579,29.093557,45.072815000000006,17.381428,54.15406,46.86578,69.119209,28.37779,35.837502,16.783964,19.138443,35.423504,24.656013,35.680690999999996,59.913998,40.120106,87.129463,40.528209999999994,9.044907,58.122746,71.858177,10.166485,26.841717,40.093918,51.658741,13.429789999999999,26.656181,38.336163,22.769545,41.991322,28.902245,44.200001,22.350071,74.622665,19.712574,56.048573,47.093047999999996,32.568016,35.17503,23.350929,43.383209,48.698017,43.105,69.011002,16.809998999999998,15.387204999999998,58.406864,3.61,46.100811,39.378395000000005,35.695842999999996,53.47598299999999,47.580975,42.212044,54.901001,40.77874,53.373127000000004,53.049999,49.17194,9.66,43.507526,50.556496,36.785,30.499636,39.466057,31.077375,23.639999,9.496838,44.947727,,36.335361,87.769936,33.214939,128.28999299999998,8.581593,28.114572999999996,33.240002000000004,11.687157000000001,25.591998999999998,24.261195999999998,57.250603000000005,35.823859999999996,2.76,46.517002000000005,120.809998,36.130001,42.377724,45.747322,11.588898,63.244122,15.602382999999998,25.163021,21.205734,31.473609999999997,11.708352,22.453175,17.417194,9.03,302.68631,52.484722,19.68742,35.729031,19.49,106.608398,12.335917,2.25,187.059464,34.540924,29.687763,5.082628,40.644379,25.596157,41.083729,61.41833100000001,18.256018,41.37558,52.203528999999996,2.96,50.777336,9.93098,13.50666,12.734197,37.138084,12.848761,52.652874,14.27,83.959953,166.083664,22.726343,51.440453000000005,11.35413,22.163511,54.214405000000006,27.296974,10.13388,28.779653999999997,18.691294,171.41000400000001,49.274406,20.226507,23.628176,19.163078,40.988819,46.431366,54.161643999999995,22.153437,33.287628000000005,43.184155,43.865013,7.144628999999999,14.450842999999999,32.591713,56.811687,27.587183000000003,30.67,28.245496999999997,10.799695,39.867752,64.505539,37.857307,18.464207000000002,22.04335,89.900002,57.956210999999996,32.441219,24.098114000000002,72.446602,22.812683,24.642104999999997,38.621353000000006,39.222637,26.419024,8.426988,35.731544,30.997307,38.188140999999995,40.987221000000005,32.171428999999996,9.449337,25.074057,82.691612,30.343659999999996,78.615204,36.107689,22.570387,33.782993,28.25078,13.476982000000001,44.831123,27.627384000000003,75.985016,19.09,23.074501,27.41,70.765167,51.143496999999996,18.085503,31.153576,30.858759000000003,17.103106,26.745420000000003,44.243317,70.867783,8.56,45.568726,23.190001000000002,47.143669,19.962460999999998,24.193819,27.702271000000003,50.036434,55.980877,15.63,36.09,7.576953,22.836178,8.386416,52.85214200000001,4.459599,68.83294699999999,15.899782,60.424271,39.368835,9.188873,39.148765999999995,36.630672,45.60334,14.334414,16.18647,,30.889999,24.52,27.650383,41.535252,27.002504,85.690002,80.47751600000001,12.87,25.405209,9.651164999999999,13.066175,37.934284000000005,33.603733,591.539978,28.492664,23.824787,52.893786999999996,9.598315,17.178034,22.919823,55.163288,17.293383,80.471909,7.953689999999999,26.102226,27.818996000000002,65.11868299999999,51.663897999999996,34.846653,37.975639,42.100887,20.087168,94.986237,50.458904,111.14623999999999,,21.34,95.413025,113.52356699999999,53.44376,14.55,34.474785,45.356068,37.369068,5.2519160000000005,25.955315,49.580002,158.846115,71.140968,91.1465,24.989351,63.00885400000001,25.306723,28.139999,43.492413,2.55,0.05,21.944385999999998,35.671703,28.251808,12.673573,17.896469,26.09,51.897331,96.888992,2.163084,64.9655,11.7,68.74485,5.478148,55.167038,21.690001000000002,41.487854,33.724537,104.795067,87.959999,48.409664,20.436874,37.037571,19.700413,20.840778,65.91333,35.330002,50.31601,12.919977000000001,24.336060999999997,22.307266000000002,38.092648,65.68,31.720171,15.83341,46.083584,22.6,57.68951,34.072746,73.493622,30.197273,54.582393999999994,31.91,50.683170000000004,50.77702,33.619999,17.838396,20.444807,32.087272999999996,28.292894,27.153631,50.670124,20.526711,47.516293,64.47039000000001,29.66,25.449022,72.514969,26.014814,19.813102999999998,58.27000400000001,28.837222999999998,40.863735,18.780451,44.746578,50.364613,37.580002,49.69545,29.023948999999998,88.980003,33.948116,27.943426000000002,26.156311,8.644900999999999,66.251587,11.002519,29.259501,21.488262,50.070366,18.68,77.479019,14.893436999999999,17.243326,38.433597999999996,92.973244,26.543476000000002,21.339859,17.87718,31.816568,72.10320300000001,37.642223,19.296787,24.938543,41.314754,18.262182,13.24 +2012-02-28,29.387605999999998,23.543495,51.778473,,34.418976,23.291811,51.752541,33.27,33.533394,27.033424,41.269363,37.990002000000004,25.025845999999998,11.342989,30.108564,11.478498,43.388866,40.369701,57.350452000000004,27.005440000000004,20.458357,37.498936,36.689999,27.839403000000004,84.849998,11.164235000000001,7.52,59.70497099999999,48.448935999999996,56.22128299999999,183.800003,34.470001,39.468178,43.704696999999996,100.10766600000001,82.14664499999999,72.10302,26.252861,18.4,39.339012,11.342388,108.863625,16.935919000000002,26.339747999999997,49.318672,376.410004,64.59474200000001,7.630585000000001,25.563726000000003,58.387115,24.776806,21.619617,69.041084,34.501265999999994,19.677504000000003,41.459057,116.68,19.977825,7.421196000000001,168.819473,18.819788,26.965491999999998,27.290993,79.440002,6.36,39.160591,83.321236,32.386066,22.200109,17.213414999999998,36.655415000000005,4.3,96.641312,57.456203,18.15,28.044335999999998,17.548069,45.090027,25.123501,36.880001,37.41,27.299103000000002,22.413798999999997,57.802218999999994,44.208038,9.092787,28.533161,40.670376,3.85,59.037169999999996,57.084351,26.554018,12.788516,39.940483,391.959991,105.009308,17.500839000000003,14.380247,29.077536,45.6437,17.352051,53.672005000000006,47.380856,69.265434,28.064548,35.865002000000004,16.808928,18.858019,35.139889000000004,24.902573,35.457687,59.603439,40.462467,87.113579,40.402073,9.269627,59.54277,71.806465,10.08403,27.318465999999997,40.719799,52.112972,13.0997,26.746384000000003,38.603157,23.367399,42.000607,29.44722,44.259997999999996,22.113894000000002,74.96560699999999,19.427439,56.996017,46.803288,32.322124,36.557121,23.635702,43.439121,48.559345,43.380001,67.936584,16.709999,15.412457,57.59539399999999,3.59,45.848331,39.424831,35.434242,53.938587,48.310558,41.88129,55.371081999999994,40.298241,52.432793000000004,53.779999,48.870373,9.68,43.782681,50.428371000000006,36.665001000000004,30.390564,38.889576,31.686915999999997,23.99,9.458235,44.870567,,36.629005,87.404877,33.199787,127.019997,8.572484,28.348715000000002,33.27,11.721583,25.698298,24.371561,56.792603,35.638199,2.78,46.877998,121.93,36.400002,42.287075,45.747322,11.482297,63.46224599999999,15.676015,25.617067000000002,21.585832999999997,31.514985999999997,11.552471,22.181637,17.667092999999998,8.96,307.196991,52.81375500000001,20.233583,35.931995,19.870001000000002,107.739975,12.345449,2.19,186.044861,34.476879,29.587063,5.17771,40.280357,25.589678,41.346363000000004,60.373295,18.380758,41.120663,52.247265000000006,2.81,50.132008,9.904497000000001,13.54764,12.663055,37.223698,12.720513,51.981071,14.3,83.884186,166.462067,22.763780999999998,51.422581,11.263297,22.45199,54.11138199999999,27.876562,10.065230999999999,28.608390999999997,18.324333,171.89666699999998,49.046726,20.381653,23.993935,19.126293,41.108146999999995,46.362286,54.775112,22.33217,33.415459000000006,43.313023,43.747978,7.26766,14.303382000000001,33.13884,57.11216700000001,27.984005,31.09,28.253697999999996,10.754471,40.143192,64.66372700000001,37.994904,18.439795,21.630159,90.809998,58.422329000000005,32.623385999999996,24.169628,72.684242,22.8036,24.97559,40.027493,38.53566,26.328081,8.555562,35.537704,31.387157000000002,38.421032000000004,40.361408000000004,32.641556,9.634302,25.275707,82.79118299999999,30.694359000000002,79.16226999999999,35.564636,22.623972,34.00322,28.414043,13.8319,44.653709,27.496038000000002,75.726173,18.996666,23.066814,27.370001000000002,70.917778,51.395008000000004,17.686525,31.341397999999998,30.885184999999996,17.066618,27.189042999999998,44.208031,70.45459699999999,8.88,45.852013,23.190001000000002,47.061015999999995,19.989765,24.049328,28.392683,49.756718,56.417671,16.188572,36.049999,7.6026929999999995,22.891575,8.401479,52.711327000000004,4.402214,68.267624,15.854609,59.551140000000004,39.660057,9.096446,39.113514,36.531101,47.895905,14.204685999999999,16.133543,,30.540001,24.16,27.232346000000003,41.75745,27.122475,87.339996,81.224609,12.74,25.559770999999998,9.666482,13.051722999999999,38.13929,33.660286,632.76001,28.670408000000002,23.801489,52.893786999999996,9.714986,17.145712,23.003296,55.733929,17.374043,80.471909,7.739232,26.188786,27.572733000000003,65.714241,51.768227,34.456322,37.703812,42.096363000000004,20.052214000000003,97.302498,51.033249,110.654533,,21.299999,95.213364,111.540154,52.911942,14.45,34.336483,45.801674,35.148071,5.2519160000000005,25.668617,49.68,159.064682,70.755943,89.88298,25.224703,62.635315000000006,25.153864000000002,28.139999,43.346973,2.55,0.05,22.253778,35.5144,28.133905,12.918018,17.887504999999997,27.93,51.874691,95.988838,2.153384,64.62670899999999,11.89,68.45809200000001,5.464646,55.374809,22.26,41.506432000000004,33.656231,104.396774,86.870003,48.810989,20.840237,37.537849,19.973316,21.015421,66.710762,33.310001,49.949818,12.934413000000001,24.47789,22.432173000000002,38.231678,65.91999799999999,31.870303999999997,16.082455,46.666813,22.84,58.000668000000005,34.276787,74.416702,30.278029999999998,55.36587900000001,32.310001,50.674892,50.603718,33.810001,17.819725,20.463457000000002,32.326347,28.81415,27.449640000000002,50.770142,20.579803,47.297119,64.545982,29.190001000000002,25.336107000000002,72.376228,26.480078000000002,20.131792,58.226158,28.716494,41.090267,18.979509,44.152828,49.216286,37.330002,49.53606,29.039184999999996,89.900002,34.46447,27.853734999999997,26.442911,8.541088,66.29512,11.029727000000001,29.110640999999998,21.407059,50.472904,18.6,75.919296,14.752386999999999,17.096783,38.943466,91.832222,26.373386,21.243338,18.132317999999998,32.203526000000004,72.028809,37.671248999999996,19.135406,24.464563000000002,41.566826,18.405825,13.3 +2012-02-29,29.380872999999998,23.089428,52.458335999999996,,34.117695,23.116232,51.562027,32.889998999999996,33.228305999999996,26.708138,41.102894,37.849998,25.135569,11.257823,29.830954,11.580987,43.500492,40.679642,57.037487,27.247894,20.474838000000002,37.481277,36.0,27.768721000000003,83.730003,10.888684,7.35,59.58234,48.086723,56.501175,179.690002,34.080002,37.808537,43.686028,98.59129300000001,80.453773,71.312744,25.997349,17.799999,39.374905,11.238933,107.79126699999999,16.854757,26.032482,48.520546,374.480011,64.414276,7.498861,25.52421,58.134098,24.608541,20.908558,68.146996,34.492489,19.725824,41.065723,116.470001,19.77215,7.371353,169.38978600000002,18.824486,26.743832,27.055506,78.449997,6.22,38.963046999999996,83.108467,32.2313,21.996664000000003,17.109133,36.176552,4.3,95.347321,57.145447,18.33,27.960172999999998,17.951833999999998,44.84766,25.357912,36.66,36.915001000000004,26.506747999999998,22.369059,57.42039499999999,43.978729,9.212823,28.323769,40.762240999999996,3.79,57.242702,56.915989,26.77042,12.805935,39.760563,390.22000099999997,104.025719,17.468206,15.133426,28.693043,45.852119,17.077868,53.926669999999994,46.939365,69.907158,28.208477000000002,35.790001000000004,16.542645999999998,18.411108,35.277122,24.810116,35.160346999999994,59.515845999999996,40.633659,86.724129,40.201347,9.185357000000002,59.875744,71.46176899999999,10.108767,26.994640000000004,40.498337,51.703278000000005,13.524097,26.475765000000003,38.658390000000004,23.837507000000002,41.697842,29.558064,44.255001,21.580288,74.586555,18.923689000000003,56.904587,46.375908,32.262772,36.514148999999996,23.618956,43.119656,48.35133,43.275002,67.321304,16.34,15.042088,55.963142000000005,3.55,45.840446,39.044059999999995,35.332977,54.160633,47.580975,41.600155,54.065277,40.199318,51.933262,53.330002,48.836861,9.64,43.515873,50.217331,36.564999,30.437316999999997,39.96933,31.930733,23.799999,9.558608,45.162048,,35.706139,86.453781,33.563541,124.959999,8.563374000000001,28.573849,33.150002,11.712978,25.840034,24.068064,55.400261,35.506443,2.73,46.399803000000006,121.980003,32.299999,41.561821,45.35125,11.299555999999999,63.889736,15.586016,25.375398999999998,21.369978,31.697008,11.292667999999999,22.079809,17.250593,9.09,307.12744100000003,52.881241,19.934905999999998,35.473457,19.719998999999998,105.927582,12.259649000000001,2.06,184.878937,33.479538,29.637417,5.0566949999999995,40.44379,25.609118,41.643997,59.511616000000004,18.452034,40.944859,52.089855,2.77,50.074825,9.575358,13.359136999999999,12.658610000000001,37.352115999999995,12.648375,52.958229,14.3,82.491966,165.411087,22.454539999999998,50.913712,11.369271000000001,22.155272,54.167572,28.295158,10.056652,28.45853,18.377602,170.53999299999998,48.766514,20.226507,23.619032,19.060087,39.377903,45.612282,54.691074,21.410282000000002,33.441036,43.184155,43.76469,7.118264999999999,14.287861999999999,32.686275,57.62610600000001,27.968140000000002,30.690001000000002,28.668163,10.758992,40.24852,64.738167,37.792133,18.41538,22.466151999999997,89.889999,58.397388,32.490913,24.482470000000003,72.446602,22.558401,25.579473,39.618953999999995,37.952503,25.909744,8.58424,34.875408,31.494987,38.061275,40.708248,32.521725,9.553884,25.159372,82.376305,30.118215999999997,80.150826,35.537029,22.665646,33.580387,28.606972,13.575572,44.751289,27.3209,75.57950600000001,19.059998999999998,23.12829,27.1,69.45472,50.085419,17.635593,31.169903,29.854498,16.911554000000002,27.07814,43.934546999999995,70.256638,8.55,45.285419,23.440001000000002,44.842964,19.825917999999998,23.78743,28.599102000000002,49.449265000000004,54.079063,15.818570999999999,36.0,7.721733,22.995993,8.346242,52.640923,4.336631,66.65239,15.448085999999998,58.977638,39.132221,8.68052,39.131149,36.116261,49.41003,14.0379,16.142360999999998,,29.77,23.9,27.418142,42.253136,26.99328,86.5,80.385094,13.06,25.462156,9.643504,13.102311,37.729279,33.668354,627.02002,28.368238,23.902441,53.007488,9.473861999999999,17.072996,23.086763,55.924149,17.277248,80.088448,8.224096000000001,25.967582999999998,27.630198999999998,65.44783000000001,51.750839,34.154694,37.599872999999995,41.335327,19.961317,99.96010600000001,50.908394,109.86784399999999,,20.9,94.62305500000001,109.277649,52.670525,14.18,33.724045000000004,46.509411,35.75909,5.188859,25.471510000000002,49.459998999999996,158.181427,69.985878,88.27224,25.102320000000002,62.596001,25.332197,28.139999,43.218655,2.47,0.05,22.09453,35.3964,27.725771,13.049642,17.724970000000003,27.360001,52.576618,96.720215,2.192184,65.42585,11.65,67.441406,5.360894,55.221241000000006,21.389999,41.951935,33.542355,103.76870699999999,86.769997,49.530033,20.580289999999998,37.725437,19.368509,21.190067000000003,67.297852,33.060001,49.107552,12.876669999999999,24.544632,22.476257,38.179543,66.550003,32.276516,15.72805,47.233383,22.6,57.796188,33.952183000000005,72.71122700000001,30.091665000000003,54.766178000000004,32.23,50.964508,50.231125,33.41,17.660954999999998,20.407497,31.771345,28.497984000000002,27.143763,50.688309000000004,20.393993,46.466834999999996,64.655128,28.389999,25.535873000000002,72.72306800000001,25.905731,19.54105,57.217724,28.439981,41.525925,18.74983,43.374107,48.881371,36.950001,49.518337,29.008732000000002,89.599998,34.350693,27.788505999999998,26.375475,8.418399,66.225029,10.957166,28.928694,22.056648000000003,50.601383,18.16,76.01679200000001,14.495172,17.007229000000002,38.67094,94.585045,25.721375,21.307682,18.299477,31.756373999999997,71.499779,37.44873,18.974026000000002,23.680677,41.743279,18.195147,13.17 +2012-03-01,29.744590999999996,23.316461999999998,52.654648,,34.053779999999996,23.406149,51.68327,33.099998,33.177464,26.982069,41.519058,37.990002000000004,25.190434,11.412674,29.926144,11.555363999999999,43.928432,40.817406,58.533829000000004,27.462367999999998,20.235798000000003,38.231434,35.900002,27.831001,84.540001,10.879795,7.51,59.214358999999995,48.440311,56.916489,180.03999299999998,34.09,39.080101,44.12466,99.705742,82.070114,72.600853,26.224992999999998,18.0,39.985233,10.984999,108.97168,16.962975,25.528906,49.144366999999995,378.440002,64.526016,7.639994000000001,25.598856,58.708241,24.583305,20.908558,68.290054,34.773357,19.835012,41.665089,118.709999,20.103025,7.3381240000000005,168.964172,18.777517,26.948439,27.450783,78.779999,6.08,39.598007,83.86138199999999,33.014832,22.094322000000002,17.063509,36.21138,4.44,94.662735,57.703258999999996,18.709999,28.380981,17.753057000000002,45.739243,25.533718,36.959998999999996,37.365002000000004,26.967053999999997,22.306429,58.010479000000004,44.40744,8.852712,28.202976,40.617886,3.79,58.49612,57.033840000000005,27.203215000000004,12.823350999999999,39.767429,394.100006,104.957527,17.402936999999998,15.032482,28.244463,45.525894,17.611547,54.226836999999996,47.963387,69.988388,28.073017,36.244999,16.542645999999998,18.481213,35.496693,24.594374,35.368488,60.726231000000006,40.732765,87.232796,40.153560999999996,9.02618,59.18042,71.591042,9.968595,27.58832,41.413055,51.59639,13.363771,26.500826,39.026665,23.771078,42.238159,29.558064,45.380001,21.169153,74.974602,19.370407,56.921204,46.397636,32.339073,35.905476,23.685957000000002,43.455078,48.513126,43.41,68.074341,16.690001000000002,15.30724,56.06574200000001,3.57,45.990349,39.536278,36.100903,54.262405,47.282112,41.492661,55.513546,40.566753000000006,52.795218999999996,52.970001,48.979267,9.84,43.532543,50.707229999999996,36.150002,30.359413,40.509205,31.949488,24.219998999999998,9.774797,45.376369,,35.999783,87.53939100000001,33.601433,127.33000200000001,8.672694,28.753956,33.360001000000004,11.807646,26.15008,24.316374,56.79628,35.401627000000005,2.74,46.990517,126.290001,30.42,42.188168,44.559082000000004,11.261485,63.628006000000006,15.643291,26.173643,21.872082000000002,31.581173,11.232054,22.461666,18.053297,9.1,309.18902599999996,53.125918999999996,21.377113,35.443386,19.51,111.43833899999998,12.259649000000001,2.08,184.95906100000002,33.397182,29.704552000000003,5.099915,40.830101,25.790654999999997,41.547699,60.648327,18.496799,41.542598999999996,52.570797,2.8,50.957046999999996,9.552658000000001,13.473876999999998,12.609701,37.608948,12.55219,53.324673,14.65,83.079185,166.083664,22.754015,50.422703000000006,11.233018,22.13879,54.261227000000005,28.335407,9.988008,28.636936,18.253307,173.776672,48.932903,20.316326,23.884209,19.05641,38.771328000000004,46.65834,54.480988,20.968157,34.404034,43.304961999999996,43.689448999999996,7.109477,14.512932000000001,32.476875,57.064724,28.507814,31.120001000000002,28.56148,11.052952000000001,39.5923,65.882561,37.87904,18.203808,22.466151999999997,89.059998,57.848751,32.581989,25.18861,72.413826,23.321243,25.579473,39.656963,38.311985,25.809701999999998,8.488645,35.190399,32.224922,38.100235,41.311446999999994,32.954975,9.545841000000001,25.454082,82.351395,30.176657000000002,80.544342,36.107689,22.629923,33.474674,28.918642,13.733313,44.733536,28.038947999999998,75.484596,19.15,23.066814,27.27,71.941017,50.310916999999996,18.132191,30.859592,30.180435,17.504461,27.547359000000004,44.102177000000005,70.525787,8.71,45.58997,23.639999,44.053108,20.035284,23.760342,29.111582000000002,49.698547,54.29744300000001,16.107143,36.060001,7.683125,23.440886,8.285978,52.992966,4.336631,67.912277,15.538423000000002,59.037552000000005,39.414341,8.695922999999999,39.615772,36.365162,49.538342,14.130557999999999,16.327599,,29.67,24.26,27.404875,41.926395,27.528528,88.08000200000001,80.770195,13.59,25.698067,9.74308,13.160127,37.745693,33.886459,637.320007,27.932765999999997,23.917965,52.679035,9.326075,17.363876,23.362198,55.13020699999999,17.244984,79.669342,8.009636,25.95796,27.745113,66.004189,52.420349,34.27002,37.479960999999996,41.974052,19.975306,103.89795699999999,51.615921,109.93339499999999,,21.18,95.317551,111.53016699999999,53.034767,15.49,33.41782,47.356941,35.497223,5.269935,25.794045999999998,50.720001,161.98736599999998,71.14969599999999,90.085541,25.535358,63.50034300000001,25.41712,28.139999,43.629284000000006,2.5,0.045,22.162781,35.184028999999995,28.351570000000002,13.077848,17.806236,26.91,52.259617,97.104668,2.163084,65.88623,11.76,68.101845,5.52417,55.28448100000001,21.57,42.555229,33.678989,104.473366,86.589996,49.580196,20.643034,37.895171999999995,20.179834,21.840124,67.289108,33.700001,48.649803000000006,12.912764,24.469551,22.505646,38.267082,67.019997,32.79752,15.632260999999998,47.291706,22.92,59.147532999999996,34.397343,73.02771,30.234545,55.307846,32.619999,51.502365000000005,50.621047999999995,34.41,17.74501,20.37952,31.984808,28.344165999999998,27.390438,51.055328,20.500172,47.006306,64.571152,28.4,25.805134,72.974548,26.086054,19.921923,57.805248,28.671707,42.54533,19.676218,42.965282,48.935192,37.0,49.509487,29.252308000000003,90.300003,34.884555999999996,27.861883000000002,26.586212,8.588279,65.269806,10.957166,29.069296,22.337158,50.378696000000005,18.34,76.864868,14.470284,17.332882,39.180813,97.393692,26.052107,21.227247,18.449034,31.541388,71.772552,37.70993,19.365952,24.42297,41.730667,18.185570000000002,14.48 +2012-03-02,29.448228999999998,23.24835,52.723312,,33.405575,23.434735999999997,51.613983000000005,33.73,32.762211,27.084791,41.193690999999994,37.09,25.057188,11.37396,30.108564,11.521204,43.333057000000004,40.533291,58.367573,27.788748,20.268772,37.798992,36.299999,27.795409999999997,85.260002,10.862019,7.46,59.33702099999999,48.155724,56.510197,179.300003,34.32,39.864513,44.12466,97.239365,78.952209,72.608772,26.12278,17.9,39.312084000000006,10.975595,109.91103400000001,16.818686,25.580111,48.612282,378.450012,64.371315,7.649404,25.458347,59.204529,24.659023,20.578424,68.54933199999999,34.55101,19.679733,39.998112,118.889999,19.942057000000002,7.3104309999999995,168.751343,18.697674,26.820562,27.408734999999997,78.290001,6.0,40.176528999999995,83.85320300000001,32.985806,22.012934,17.037437,35.732506,4.48,93.911385,57.735110999999996,18.67,28.324875,17.597763,46.007591,25.592319,36.865002000000004,37.674999,26.827394,21.769571,57.463795,44.068462,8.852712,27.784195,40.770981,3.77,57.729637,56.84864,26.66222,12.731911,39.775669,394.390015,103.068054,17.468206,15.164481,27.179089,45.208736,16.872223,53.462818000000006,47.613861,70.04525,28.098415000000003,35.947497999999996,16.442797,18.192032,35.048404999999995,24.503344,35.353615000000005,60.065296,40.570586999999996,87.113579,40.241177,9.147905,59.856148,70.90167199999999,10.224199,27.462396999999996,41.181979999999996,51.649845,13.137426000000001,26.736361,38.999035,24.200306,42.405857,29.862879,45.310001,20.63555,74.55046800000001,18.809637,57.228722,45.839847999999996,32.050796999999996,35.633347,23.028482,43.407166,48.628685,43.365002000000004,67.036644,16.780001000000002,15.256734,55.728840000000005,3.49,46.00613,38.858315000000005,36.126217,53.984852000000004,47.071148,41.534003999999996,54.084274,40.743412,52.041,53.650002,47.848396,9.99,42.748779,50.594173,35.610001000000004,30.289289,40.554966,31.546257,24.190001000000002,9.821123,45.522114,,35.261497,87.212738,33.707522999999995,127.010002,8.636251,28.087559000000002,33.205002,11.712978,25.662865,24.38995,56.658516000000006,34.886565999999995,2.73,46.882690000000004,126.639999,30.02,41.718407,45.054176,11.078743,63.38372,15.520566,25.690313,22.0504,31.597715,11.249372,22.444695,18.076019,8.96,308.61773700000003,52.965618000000006,20.83095,35.082569,19.200001,110.361946,12.507511000000001,2.04,185.20825200000002,32.985434999999995,29.545113,5.082628,40.622105,25.693407,41.503933,59.979141000000006,18.281929,41.190987,52.247265000000006,2.7,49.641869,9.579137,13.375526,12.623039,37.489086,12.439976,53.507893,14.48,82.624565,167.159943,22.677517,50.779808,11.770448,22.188244,53.633762,28.6735,9.927941,28.330084000000003,17.998808,172.303329,48.60014,20.226507,23.756187,18.997559,38.721603,46.559653999999995,54.43055699999999,20.685947,34.625609999999995,43.127773,43.564053,7.012808000000001,14.567253,32.253956,57.207039,28.801465999999998,32.240002000000004,28.389120000000002,10.890145,39.211521000000005,64.89634699999999,37.531425,17.878298,22.052958,89.32,57.216976,32.689629,24.786376999999998,72.52034,22.676462,25.354143,38.991890000000005,37.529129,25.618725,8.565123,35.303474,31.777008000000002,37.406985999999996,41.39439,32.954975,9.296539,25.345507,82.558853,29.809263,78.864738,35.840763,22.772807999999998,33.395393,28.540188,13.644582999999999,45.061749,27.758736,75.510452,19.530001000000002,23.020716,26.709999,72.461617,49.851257000000004,17.90299,30.973928000000004,29.528557,17.212568,27.368206,44.852051,69.970116,8.65,44.045994,23.16,43.387229999999995,19.61655,23.579721,28.677406,49.690239,53.651385999999995,16.442857999999998,35.470001,7.621995,23.484074,8.285978,52.596901,4.287445,66.418182,15.619729000000001,58.29285,39.632751,8.626603,39.589333,36.149448,48.9823,14.251014000000001,16.027691,,29.719998999999998,23.74,27.467903000000003,41.573853,27.6485,88.33000200000001,80.37739599999999,13.9,25.462156,9.74308,13.015591,36.827255,33.99147,645.8599849999999,27.577271999999997,24.096579000000002,52.653774,9.069395,17.299231,23.019989000000002,55.138481000000006,17.398239,78.95594,7.88842,25.717525,27.695859999999996,66.254936,51.829102,34.030487,37.248108,41.901577,19.898394,102.61766800000001,51.058223999999996,109.318771,,20.98,95.230728,108.04173300000001,52.882293999999995,15.19,32.439884,46.762809999999995,34.857109,5.369029,25.220644,50.23,160.803665,70.257149,90.210938,25.370619,61.681839000000004,25.323706,30.0,43.945812,2.5,0.045,22.244675,35.105362,27.816469,12.99323,17.860416,31.360001,57.331607999999996,96.054459,2.240683,66.320564,11.29,67.07643900000001,5.4799489999999995,54.498562,21.370001000000002,42.610912,33.603088,105.12440500000001,85.940002,49.237404,20.535475,37.502106,20.120831,21.56846,66.666954,33.380001,48.713879,12.804492999999999,24.486235,22.681992,38.162029,66.589996,32.36483,15.43111,47.150074,22.639999,59.983215,34.388069,71.709038,30.166214,55.375542,32.450001,51.014145,50.265781,34.040001000000004,18.146607999999997,20.500769000000002,31.711579999999998,28.045082,26.660288,50.918552000000005,20.544399,46.736576,64.277245,28.110001,25.422964,73.304024,25.858982,19.960789000000002,58.05078100000001,28.675594,42.240372,19.921209,42.468861,48.929207,37.0,50.049656,29.434996,89.339996,34.070637,27.902657,26.367047999999997,8.210771000000001,64.971848,10.966233,28.854273,22.337158,50.54142,17.83,76.06552099999999,14.345825,17.227041,38.846771000000004,101.55083499999999,25.995410999999997,21.170942,18.493029,31.369406,71.359268,37.932438,19.066242000000003,24.34062,41.743279,18.061076999999997,14.69 +2012-03-05,28.815072999999998,22.408321,51.56089,,33.369064,23.389817999999998,52.722485,33.220001,32.168999,27.093349,41.231528999999995,36.650002,25.268810000000002,11.37396,30.346514000000003,11.427257,43.528408,40.49025,58.064388,28.338929999999998,20.705629000000002,38.257908,35.77,28.071228,84.199997,10.693133,7.07,58.898993999999995,47.897007,56.78106700000001,180.259995,33.849998,40.459015,44.199329,97.67783399999999,79.535614,71.83429699999999,25.918375,18.200001,37.929871,11.013214,112.13883200000001,16.791629999999998,25.399242,48.593928999999996,385.22000099999997,63.709534,7.498861,25.396873,60.070614,24.364563,20.857767000000003,67.959259,34.354977000000005,19.653042000000003,41.34668,118.41999799999999,19.816858,7.393505,167.456268,18.641312,26.948439,27.686265999999996,79.16999799999999,5.84,38.995971999999995,84.311485,32.579536,21.858318,17.18083,36.054646000000005,4.21,91.907753,57.990128000000006,18.639999,27.932122999999997,17.448687,45.981621000000004,25.383028,36.535,37.845001,25.363817,21.680096,57.029906999999994,44.317715,8.97275,28.412354999999998,40.836597,3.82,55.835979,57.17694100000001,26.238434,12.670952999999999,38.597229,392.980011,103.775536,17.590595,14.99366,26.714487,44.746596999999994,16.818367000000002,53.280914,47.558673999999996,71.182472,27.971428000000003,35.52,16.309656,17.929138000000002,34.97522,24.277336,35.403175,58.536392000000006,40.696732,86.883064,40.480145,9.054271,60.580856000000004,70.513885,10.141747,27.426407,41.596004,51.427170000000004,13.165721,26.636136999999998,39.312065000000004,24.282064000000002,42.452427,29.225535999999998,46.055,20.793009,74.234619,18.629047,57.403248,45.95575,32.101681,36.378094,23.028482,43.41515,48.744240000000005,43.299999,66.742798,16.49,15.03367,55.588474,3.51,46.069237,39.025475,36.370940999999995,54.447441000000005,45.919647,40.980003,53.751884,41.428825,51.60022,53.009997999999996,47.144749,9.71,42.29018,50.586651,35.400002,30.367195000000002,40.463459,31.311808000000003,24.549999,9.620375,45.736431,,33.93594,86.876503,33.881813,124.489998,8.590705,28.312696000000003,33.27,11.454792,26.052643,24.224404999999997,56.19930600000001,34.871596999999994,2.79,46.770168,125.690002,28.08,41.883236,43.6679,11.459456,63.25285,15.422384,25.492570999999998,21.693764,31.936951,11.154110000000001,22.062834,18.29563,8.91,305.14035,52.965618000000006,21.001629,35.473457,18.129998999999998,109.138351,12.126186,2.0,185.973679,32.169052,29.914324,4.944324,40.934115999999996,25.667467000000002,41.486422999999995,59.309932999999994,18.022289,40.856953000000004,51.678883,2.54,48.579918,9.461861,13.277179,12.671949,37.618481,12.447988,53.158905000000004,14.17,82.851883,168.715408,22.485462,50.440552000000004,11.550935,21.875035999999998,53.259163,28.568848,10.02233,27.630753000000002,17.430609,171.143326,48.477543,19.940707999999997,23.225838,19.141012,38.463062,46.194523,54.548229000000006,20.065089999999998,34.429604,43.087505,43.547344,6.863411999999999,14.644863,31.747351000000002,57.452152000000005,28.753851,32.099998,28.409645,10.944415,39.244147999999996,63.91940699999999,37.512127,18.45607,21.966479999999997,89.459999,57.167094999999996,32.399822,24.446714,72.667847,22.431261,25.453287,37.528748,38.152221999999995,25.318613,8.354817,33.760818,31.718945,37.845596,41.575344,33.249962,9.441292,25.616954999999997,82.923927,29.366713,78.941528,35.472603,22.832345999999998,33.263256,28.696018,13.250229999999998,45.079491,27.925116,75.113586,19.223333,23.25123,26.700001,71.806351,48.879906,18.144928,31.398573,29.475696999999997,16.683519,27.129322,44.702068,69.562042,8.2,43.210251,22.65,44.337826,18.769993,23.61585,28.058157,49.723476,52.686820999999995,15.83,35.040001000000004,7.63808,23.592057999999998,8.336197,52.746531999999995,4.238258,64.560677,15.529394,57.933331,38.51339,9.150362,39.060658000000004,35.278271000000004,49.281715000000005,13.769188,15.895373000000001,,29.450001,23.57,27.577393,41.616859000000005,27.906896999999997,89.849998,79.73043100000001,14.66,25.567904000000002,9.605205999999999,12.965005,36.909240999999994,33.886459,642.6900019999999,27.38175,24.042220999999998,52.881161,9.162733,17.37195,22.978251999999998,55.37003299999999,17.575687,78.608147,7.860447,25.554024,28.295095,66.936684,51.090053999999995,33.8708,37.104198,41.502949,19.968313000000002,102.326683,51.216366,109.400726,,21.25,94.593834,105.809151,52.611217,15.24,31.827431,46.090012,34.469165999999994,5.342001,25.328159,49.299999,160.958481,69.583366,90.230209,25.855435999999997,62.399414,25.34918,29.059998999999998,44.159683,2.43,0.045,22.312929,35.199757,27.644146000000003,13.002633,17.71594,30.5,56.214560999999996,96.28890200000001,2.192184,66.433487,11.31,65.77295699999999,5.435729,54.471462,20.73,42.267497999999996,33.549942,106.01288600000001,86.239998,49.245762,19.899063,37.30558,20.401106,21.549053,66.596466,32.549999,48.338524,12.638481,24.578001,22.770157,37.92572,65.120003,31.614199,14.664823,47.241718,22.08,60.48106800000001,34.684834,71.418915,30.557583,54.708144999999995,31.969998999999998,50.625233,50.690369,33.77,18.109247,20.463457000000002,31.557897999999998,27.506747999999998,26.157076,50.189056,20.792141,46.171803000000004,64.092476,28.52,25.101595,72.220169,25.876789000000002,19.230135,57.778942,28.615236,42.231654999999996,19.668557999999997,42.64407,48.582325,36.740002000000004,50.147057000000004,29.68618,88.91999799999999,33.668053,27.870043,26.105733999999998,8.031452999999999,64.71770500000001,10.966233,29.027945000000003,22.403591,50.875465000000005,18.33,76.182503,14.221364000000001,17.275894,39.040165,97.944275,24.766981,21.267466,18.352262,30.715876,71.92134899999999,37.603519,19.227623,23.992898999999998,41.818897,17.764204,13.97 +2012-03-06,28.478294,21.500187,51.280415000000005,,33.122555,23.010061,51.492748,31.99,32.270695,26.014751,40.769958,35.720001,25.088542999999998,11.327505,30.290990999999998,11.085632,42.467884000000005,38.931938,56.79298000000001,27.089367,20.293499,37.578365000000005,34.869999,27.581877000000002,83.279999,10.675355,6.9,58.294491,46.71553,56.140026,181.08999599999999,33.279999,39.443417,43.984673,94.37104000000001,78.301811,69.977188,25.593176,17.4,36.233536,11.032022999999999,111.016602,16.39484,24.546574,47.465553,385.230011,62.360248999999996,7.254231,25.238806,59.85651800000001,23.817703,20.3668,67.44961500000001,33.822475,19.441952,41.571442,117.029999,19.351848999999998,7.227358000000001,165.680847,18.448742000000003,26.803504999999998,27.190072999999998,78.470001,5.7,37.415634000000004,83.926865,31.070497999999997,21.549076,16.959229,36.045947999999996,4.42,88.434822,57.073707999999996,17.93,27.193375,16.920687,45.349712,24.6798,36.139998999999996,37.275002,24.079809,21.080603,56.318329000000006,43.151188,8.882719999999999,27.800306,40.832221999999994,3.62,54.420242,57.075939,25.742514,12.592572,37.760784,387.299988,99.539276,17.468206,14.877189999999999,26.354021000000003,43.740742,16.568659,52.21674,46.878033,71.14188399999999,27.658192,35.172501000000004,16.209799,17.666248,34.362263,24.239666,34.882835,57.190636,40.354355,86.509567,40.241177,8.76401,59.865952,68.256218,9.927368,26.922676,41.124199,50.803703000000006,12.694167,26.160044,38.667603,23.796626999999997,43.682121,27.692209000000002,45.709998999999996,20.346884,73.828506,17.83066,56.464115,44.007118,32.101681,35.468639,22.492441,43.0238,48.582458,42.924999,65.20004300000001,16.440001000000002,14.776936,55.532314,3.44,46.037684999999996,38.440376,36.303432,53.753547999999995,44.056126,40.351578,53.523956000000005,41.181515000000005,50.46402,52.040001000000004,45.745815,9.27,40.605911,50.315311,34.404999,30.164639,39.813774,30.730403999999997,24.379998999999998,9.334700999999999,44.724827000000005,,33.088589,85.26252,33.881813,121.260002,8.390284,27.988503,33.049999,11.136366,26.238665,23.792157999999997,53.590939,33.631855,2.75,45.359001,119.93,27.629998999999998,41.421711,43.370827,11.124428,61.81330500000001,15.070576999999998,24.899385000000002,21.529524,31.738375,11.093492999999999,20.857866,18.015444,8.57,300.52536000000003,52.526901,20.711475,35.285519,18.33,104.575211,11.678127,1.93,182.929855,31.306815999999998,29.075207000000002,4.8060220000000005,40.161491,25.388687,40.861046,58.209911,17.323959,39.661491,50.515881,2.4,47.25658,9.144067,13.105065,12.556345,36.790371,12.071263,52.173016,13.65,81.175507,165.856674,22.391054,49.494244,11.225452,21.932728,52.519332999999996,28.279059999999998,9.773488,26.874331,17.087324,168.880005,46.953857,19.499754,22.604044000000002,18.924001999999998,38.254242,44.240559000000005,54.077599,19.839320999999998,33.509209000000006,42.20966,43.338333,6.696441,14.155925,31.970270000000003,57.404713,28.055439,32.07,28.21677,10.876576,39.333858,63.258823,36.845882,18.000364,21.486021,88.809998,56.277621999999994,31.99411,23.749517,71.930336,21.750149,25.092764000000003,37.56675,37.816708,24.190912,8.220987,31.725477,30.922666999999997,37.004627,40.806271,32.982632,8.894441,24.996502,82.882446,29.500317,78.970329,34.377308,22.784716,33.043034000000006,27.761015000000004,12.895313,44.733536,27.557331,73.293121,18.823334,23.112923000000002,26.18,69.670128,47.700396999999995,17.822353,30.573790000000002,28.559544,15.798710999999999,26.92458,45.416672,68.34652700000001,8.0,42.254128,22.209999,43.51123,18.069078,23.001742999999998,27.189790999999996,49.465885,52.022541,15.304286,34.23,7.593039,23.181723,8.250829,52.51769300000001,4.066104,62.622414,15.104794,56.452477,37.266624,8.149058,38.320507,34.274364,48.665797999999995,13.639465,15.242623000000002,,28.540001,22.809998999999998,27.384964,41.01495,27.630041,89.349998,77.812637,14.27,25.242517000000003,9.452013,12.726515,36.195834999999995,33.805687,629.73999,27.177346999999997,23.778194,52.451637,9.022725999999999,17.186111,22.06847,55.279068,17.115929,76.28068499999999,7.618014,24.871172,27.654822999999997,65.870972,49.681507,32.957054,37.088215000000005,40.95483,19.751568,100.173462,49.73473,107.63065300000001,,20.719998999999998,93.756233,102.928696,52.145351,15.26,31.590363,45.312382,33.80965,5.179851,24.889153,48.700001,155.24963400000001,66.914513,88.397636,25.761301,61.495064,25.128391,28.139999,43.500961,2.39,0.045,21.989885,35.066047999999995,27.344846999999998,12.758186,17.697884,29.200001,55.414516000000006,96.67334699999999,2.153384,65.03499599999999,10.97,64.121902,5.320075,52.872547,20.360001,40.828888,33.891518,104.733788,85.410004,48.760822,19.307467000000003,36.555168,19.847929,21.17066,64.913712,32.41,47.633590999999996,12.342546,24.5196,22.579123000000003,36.796608,63.619999,30.748784999999998,14.501987,47.066753000000006,21.6,59.654258999999996,34.137661,70.460693,29.930155,53.615139,31.42,49.79776,49.38195,33.110001000000004,17.913122,20.183649,31.173658000000003,27.446928000000003,25.002657,49.660179,20.367455,45.012772,63.496239,27.93,24.641257999999997,70.57267,25.565132000000002,18.157475,56.542511,28.206305,41.159962,19.270437,42.283916,47.882568,36.200001,49.792858,29.450215999999998,87.32,32.574089,27.804806,25.380817,7.804952,63.797543000000005,10.911811,28.71368,21.938541,50.507175,18.219998999999998,75.548866,14.163283999999999,16.746706,37.958884999999995,95.255287,23.859831,21.114637,17.789204,31.016841999999997,70.970772,36.82959,18.582092000000003,23.654318,41.264339,17.189623,14.06 +2012-03-07,29.273097999999997,21.681814000000003,51.322006,,33.642956,22.973305,51.62265,32.41,32.629448,26.579735,41.368332,36.060001,24.986654,12.032085,30.322718,11.119797,42.533001,39.000797,56.900562,27.462367999999998,20.235798000000003,37.36655,35.549999,27.555187,83.849998,10.755355,7.17,58.653675,47.043236,56.140026,183.770004,33.790001000000004,39.980109999999996,44.049988,96.49029499999999,79.153046,70.245903,26.020576000000002,17.299999,36.080952,11.097857000000001,111.856201,16.331707,24.382932999999998,47.951771,383.73999,63.185283999999996,7.545907000000001,25.503664,60.080338,24.179470000000002,20.646145,67.86335,34.495419,19.432253,42.049061,117.0,19.530693,7.537499,168.725647,18.533282999999997,26.837609999999998,27.316222999999997,78.82,5.73,37.514393,84.344223,32.1539,21.719975,17.011368,35.741207,4.51,90.396683,57.009941000000005,17.700001,27.857309000000004,17.208118,45.522839000000005,25.475115,36.279999,37.77,25.058847,21.545881,56.45716899999999,43.450302,9.032769,27.977478,40.609138,3.8,54.275963,56.87389399999999,26.545006,12.731911,39.397015,392.100006,101.566811,17.606908999999998,14.978129999999998,26.394071999999998,44.030716,16.886910999999998,52.762459,47.227546999999994,71.393661,27.802109,35.865002000000004,16.151548000000002,17.745119,34.783096,24.28989,35.229725,57.190636,40.28228,86.994354,40.217273999999996,8.773374,60.71796,68.256218,9.943861,27.336456,40.970139,51.382637,13.194010999999998,26.315393,38.437439000000005,23.786407,43.989552,27.719915000000004,45.825001,20.521835,74.839241,17.906696,56.821484,44.470734,31.949054999999998,36.220558000000004,22.764647,43.359245,48.605568,43.285,66.28364599999999,16.51,14.978956,55.55102900000001,3.48,45.879898,38.858315000000005,36.269676000000004,54.021857999999995,44.979092,40.591366,53.723395999999994,41.223915000000005,50.561958000000004,52.919998,47.060970000000005,9.4,40.647594,50.36808,34.215,29.985464,39.777176000000004,30.842932,25.43,9.450516,45.222061,,32.711059999999996,86.232834,33.836353,124.75,8.608925,28.294682,33.419998,11.446187,26.513277000000002,23.838142,54.086899,33.760624,2.76,45.415264,122.68,25.799999,41.84203,44.080172999999995,11.124428,62.162285,15.356935,25.155695,21.341820000000002,31.821108000000002,11.223391000000001,21.112436,18.098738,8.68,301.439423,52.871323,20.924814,35.330627,17.32,107.08679199999999,11.639994999999999,1.95,183.446075,31.380197999999996,29.016476,4.927037,40.265503,25.56374,41.741859000000005,58.7966,17.449301000000002,40.083408,50.489655,2.46,48.269515999999996,9.215949,13.006718,12.649719000000001,36.781746000000005,12.247603,52.042156,14.47,81.86688199999999,166.285507,22.692167,49.797771000000004,11.225452,22.18,53.502655000000004,27.989264000000002,9.851122,27.37385,17.087324,169.416672,47.49678,19.810053,22.951515,19.355703,38.572449,44.220821,54.035591000000004,20.140342999999998,34.046104,42.845901,43.413578,6.8458380000000005,14.249057999999998,32.172905,57.06920600000001,28.809399,32.66,28.229082000000002,10.885622,39.325699,64.22644,36.894157,17.910851,22.696776999999997,88.940002,56.302558999999995,32.176262,23.856780999999998,72.07785,22.022594,26.021117999999998,38.250813,37.696888,24.227293,8.115834,32.791603,31.909725,37.312737,41.741222,33.093253999999995,9.304578999999999,25.205906,83.12307,29.784214000000002,79.67092099999999,34.377308,22.52276,33.051834,28.117207,13.220654000000001,44.964161,27.855061,73.741798,18.906666,23.12829,26.6,69.706039,47.526936,18.060038,30.467625,29.044047999999997,16.309521,27.16345,45.540172999999996,69.318947,8.09,42.324940000000005,22.370001000000002,43.809723,17.996252,23.155264000000003,27.531443,49.648693,51.57666,15.027142999999999,34.759997999999996,7.5962570000000005,23.233553,8.270913,52.77293,4.148082,64.601036,15.014454,55.870396,37.839958,8.125952,38.701855,34.390514,48.759888000000004,13.722857999999999,15.419041,,28.58,22.690001000000002,27.311970000000002,41.178321999999994,27.888443,90.099998,77.366241,10.86,25.315727,9.543928999999999,12.675928,36.597652000000004,33.926846000000005,641.599976,27.141796000000003,23.758547,52.737995,9.123842,17.266914,22.310522,55.06404499999999,17.123995,76.86032900000001,7.925717999999999,25.207788,28.081671000000004,65.878784,50.359688,33.29417,37.39201,41.018246000000005,19.812897,101.880516,50.592090999999996,107.38481100000001,,21.030001000000002,94.366997,104.991844,53.127953000000005,15.57,31.619987,45.565765,34.420673,5.2519160000000005,25.435679999999998,49.619999,156.005371,68.89209,89.699715,25.855435999999997,62.271622,25.068943,27.690001000000002,43.381203,2.43,0.045,22.517677,35.308636,27.598795000000003,12.97443,17.670795000000002,30.030001000000002,55.776802,99.533226,2.182484,65.295563,11.27,64.912666,5.432327,53.360355000000006,20.42,40.745354,33.876343,105.867355,85.449997,48.73576,19.612226,37.001835,20.371603,21.180365,66.658142,32.459998999999996,47.651897,12.465252,24.636404000000002,22.689332999999998,36.85788,65.540001,30.890081,15.076702,47.191722999999996,21.799999,60.312153,34.462253999999994,70.9618,30.0047,53.44103199999999,31.07,50.459740000000004,49.635052,33.119999,18.258682,20.566057,31.241968,27.899824,25.802502,49.596344,20.544399,45.451088,63.823738,28.24,24.875767,71.59585600000001,25.743225,17.908745,57.37556800000001,28.804322999999997,41.325520000000004,20.671511,42.653793,48.396919,35.98,49.76865,29.587233,87.879997,33.142941,28.065733,25.633689999999998,7.918201,64.472336,10.948093,28.784698,22.079287,51.269455,18.34,76.12400799999999,14.312635,16.885107,38.301743,97.56126400000001,24.086624,21.195072,18.123514,31.068443,70.945953,36.897296999999995,18.651262,23.983747,41.913418,17.553526,13.77 +2012-03-08,29.825426,22.181288000000002,52.414809999999996,,34.190731,23.475573,52.194218,33.049999,32.954037,26.6311,41.619892,36.52,25.010166,12.194685,30.290990999999998,11.256447,43.081879,38.535908,57.17440799999999,26.399310999999997,20.046217000000002,36.810558,36.119999,27.795409999999997,84.910004,10.835351,7.47,59.398357,47.707275,56.374767000000006,187.639999,34.490002000000004,40.85535,44.348637,98.198502,79.966003,71.130997,26.178532,17.200001,36.673325,11.295363,111.39068600000002,16.457962,24.779116000000002,48.575581,380.5,63.74391899999999,7.583541,26.187195000000003,61.024260999999996,24.482351,20.781585999999997,68.897736,35.089363,19.352176999999998,42.1427,120.41999799999999,19.977825,7.3381240000000005,167.722153,18.725851000000002,27.084840999999997,27.568525,78.870003,5.93,38.727875,83.40306899999999,32.88908,21.776941,17.089579,36.350685,4.67,92.066376,56.970093000000006,18.49,28.654842,16.964432000000002,46.518299,25.910446,37.119999,38.035,26.079222,21.993263,57.064602,44.029106,8.942739999999999,28.138544,41.094704,3.89,55.556442000000004,57.084351,27.086,12.897372,39.543034000000006,398.179993,103.516685,17.696657000000002,15.079072,26.354021000000003,44.791897,17.1611,53.335476,47.350184999999996,71.72673,27.759775,36.52,16.376226000000003,18.305958,35.917526,24.308722,36.10688,59.921963,40.732765,87.447357,40.304897,8.867004,60.89423000000001,69.26443499999999,9.828424,27.327459,41.769318,51.854690999999995,13.731582000000001,26.565969,38.686015999999995,24.05723,43.840488,29.280953999999998,46.285,20.83674,75.750725,18.182331,58.093047999999996,45.158916,31.966009000000003,36.800606,23.0201,43.950253000000004,48.882927,43.900002,66.25610400000001,17.4,15.058923000000002,55.522968000000006,3.49,46.014015,39.499138,36.024947999999995,54.502953000000005,46.121815000000005,41.070941999999995,54.32645,41.139122,51.707977,53.279999,47.65551,9.68,41.089515999999996,50.729832,34.264998999999996,29.962090999999997,40.106602,30.391572999999998,25.49,9.620375,45.247776,,33.138923999999996,87.54128299999999,33.692368,124.260002,8.800233,28.546834999999998,33.939999,11.601098,26.681587,23.985294,55.189026,34.341564,2.8,46.474812,126.220001,26.15,42.4519,44.282841,11.101268,62.825336,15.569652,25.946625,21.834538000000002,31.829378000000002,11.613091,21.596127,18.333486999999998,8.91,301.608337,53.543179,21.240568,35.653858,16.98,107.795181,11.792527,1.95,184.727661,31.903059000000002,29.251425,5.013476,40.064921999999996,25.317373,42.120621,59.181606,17.834286,40.408660999999995,52.019901000000004,2.79,49.364128,9.321878,13.255729,12.685286999999999,37.333828000000004,12.295694000000001,51.963615000000004,14.62,83.154945,168.00071699999998,22.73774,50.163818,11.770448,22.122298999999998,53.58694499999999,28.407856,10.153041,28.156,17.069567000000003,172.286667,48.144779,20.087688,23.363001,19.4779,38.4034,44.556351,54.49779100000001,20.159159,34.463688,43.232479,43.823212,6.977656,14.109359,32.389057,57.348785,29.150661,33.580002,28.426052000000002,11.007729,40.002604999999996,65.147545,37.000370000000004,18.114292000000003,23.724951,88.639999,56.651703000000005,32.449505,24.232195,72.42201999999999,21.986269,26.462769,39.048889,37.497169,24.345516,8.125392999999999,34.717659000000005,32.598178999999995,37.812973,41.424553,33.867573,9.634302,25.640228,80.451317,29.934504999999998,82.118362,35.463390000000004,22.570387,33.589191,28.265625,13.605147,45.044018,28.240353000000002,74.81163000000001,19.23,23.404909,27.07,71.58197,48.194756,18.522679999999998,30.541121999999998,29.537360999999997,16.583174,27.308483000000003,45.663692,70.03956600000001,8.16,42.856125,22.58,43.832687,18.451397,23.435226,27.823266999999998,49.656998,51.822353,15.438571,35.560001,7.689561,23.30266,8.110213,53.133789,4.164477,65.820541,15.077689999999999,57.154377000000004,38.076561,8.141357000000001,38.994507,34.556446,49.093525,13.769188,15.833631,,29.040001,23.68,27.404875,42.038177000000005,27.750009999999996,89.91999799999999,78.117531,10.73,25.462156,9.536269,12.697606,37.122463,34.144951,653.820007,27.515062,23.978537,53.015903,9.170514,17.339632,22.335732,55.32869,17.244984,78.340622,8.317343,25.592497,27.808546000000003,66.309792,51.063957,33.924034000000006,37.671837,42.100887,19.905048,102.375191,51.507706,105.991684,,21.42,95.928688,107.34405500000001,53.636173,15.91,31.926223999999998,46.256023,34.954102,5.215883,26.000116000000002,50.669998,158.227005,70.572182,90.895721,26.057835,63.195618,25.493548999999998,27.690001000000002,44.245239,2.6,0.045,22.918072,35.467724,27.934365999999997,13.087247999999999,17.571465,31.639999,58.59206,98.876839,2.230983,65.643028,11.58,65.885933,5.496957,54.390159999999995,20.42,41.524982,33.982616,105.88272099999999,86.66999799999999,48.869521999999996,19.943884,37.30558,20.637125,21.549053,67.195549,33.77,48.311054,12.681787,24.819948,22.777507999999997,37.339279,66.160004,31.358112,15.229959,47.683296,22.120001000000002,61.254546999999995,35.000153000000005,72.544189,30.128942,54.25353199999999,31.26,51.345141999999996,49.835793,33.07,18.352076,20.687310999999998,31.472509000000002,27.857096000000002,26.315983000000003,50.708809,20.783295000000003,46.053799,64.428413,28.68,25.327423,72.428253,26.261915000000002,18.103065,58.804913,29.076515,42.083549,21.337593,43.714787,47.786877000000004,36.48,49.786537,29.853647,89.860001,34.114391,28.261430999999998,26.468196999999996,7.974828,64.35838299999999,10.884599,29.093846999999997,22.176094,51.534584,18.85,76.708923,14.420498,17.104929000000002,38.459965000000004,98.454948,24.502396,21.323772,18.475433,31.309223,70.11936999999999,37.168186,19.020139999999998,24.358923,42.215919,17.898277,13.67 +2012-03-09,30.007285999999997,22.272099,52.722347,,34.565052,23.663404,52.705158,33.639998999999996,33.21883,26.648215999999998,41.886681,36.810001,25.018003,12.465676,30.306849,11.264984,43.593525,38.880272,58.299122,26.343363,20.4666,36.739944,36.84,28.169102000000002,84.730003,10.995349000000001,7.58,59.58234,48.362694,56.176143999999994,184.320007,34.139998999999996,41.937008,44.861934999999995,98.15283199999999,81.534523,70.680527,26.401524,17.4,37.068236999999996,11.201314,114.54953799999998,16.746538,25.106405,48.804943,382.230011,62.987614,7.5741320000000005,26.138369,60.975609,24.785219,20.967814999999998,69.09562700000001,35.229794,19.400702,42.545406,120.610001,20.049367999999998,7.4156580000000005,168.888611,18.655403,27.084840999999997,27.677858,79.410004,5.95,39.438087,83.730446,33.082542,21.972248,17.056992,36.759918,4.75,92.016304,57.121525,19.190001000000002,28.908171000000003,17.189369,47.115574,25.592319,37.59,38.43,25.470699,21.966421,57.576595,45.086918,9.062778,28.219085999999997,41.112202,3.9,57.702591000000005,57.168544999999995,27.446669,12.993167999999999,39.590271,398.119995,102.610786,17.859837,14.954837,26.730504999999997,45.145298,17.092554,53.526474,47.313408,72.571541,27.793646000000003,36.857498,16.47608,18.314714000000002,35.954121,24.497066,36.027588,60.73419200000001,41.120178,87.081772,40.432346,8.773374,61.5308,69.083458,9.902633,27.534353000000003,42.568504,52.442535,14.589806,26.736361,38.888557,24.10833,44.2038,29.401031,46.560001,21.099171,76.37339,18.239359,58.334061,45.738434000000005,32.296688,36.850719,23.195984,44.229782,48.882927,43.110001000000004,65.943855,17.26,15.256734,55.878574,3.62,46.069237,39.592007,36.134663,54.65099,45.778996,41.335552,54.597106999999994,41.909328,50.816628,54.18,47.284458,9.67,40.864388,51.151897,34.459998999999996,30.312664,40.564116999999996,29.817966,25.559998999999998,9.713027,45.333508,,32.53487,88.310959,33.881813,125.610001,9.191962,28.528817999999998,33.985001000000004,11.842069,26.805609000000004,24.224404999999997,56.07073199999999,34.895565000000005,2.81,46.470127000000005,129.529999,27.49,42.723869,44.789505,11.070387,62.624680000000005,15.577839,26.320104999999998,21.628065,31.920408000000002,11.509172,21.740382999999998,18.098738,8.9,298.185577,53.48364599999999,21.334442000000003,35.714001,17.059998999999998,107.905571,11.802058,1.95,188.474564,31.994776,29.519940999999996,5.06534,40.376938,25.304405,42.367245000000004,57.788227,17.968573000000003,41.20858,52.273487,2.86,49.707214,9.14785,13.197625,12.778661,37.627113,12.464018,51.902561,14.82,82.45407900000001,168.68180800000002,23.082792,50.172733,11.846141000000001,22.311878,54.476612,28.359558000000003,10.17892,28.148822999999997,17.034054,174.610001,48.5476,20.308167,23.920786,19.596398999999998,37.448784,44.803062,54.405354,20.14975,34.966503,43.554626,43.839935,7.047960000000001,14.101601,33.409031,57.332817000000006,29.777646999999998,33.669998,28.524544,10.998686,40.973118,64.431129,37.318996000000006,18.244493,24.455238,88.739998,56.684948,32.755875,24.562914000000003,72.85633100000001,22.431261,26.832315,39.85648,37.912566999999996,24.518311999999998,8.106273,34.2463,32.905094,38.017773,41.040005,34.605026,9.738849,25.896156,80.351738,30.168312,82.924591,35.748714,22.5942,33.18396,28.510510999999997,13.516418,45.221413,28.240353000000002,74.889282,19.856667,23.404909,27.290001,71.169075,48.160049,18.633038,30.704445,29.369991,16.756485,27.291421999999997,44.763836,70.62996700000001,8.33,42.771141,22.969998999999998,44.32864,18.305752,23.597784,27.894446999999996,49.864742,51.758666999999996,15.59,35.549999,7.757124,23.751870999999998,8.115236,52.966556999999995,4.148082,65.72364,15.113828,56.90614300000001,39.077618,8.110547,39.269421,35.05426,50.077273999999996,13.732123000000001,15.807165,,29.27,24.1,27.623846,41.694241,27.805386,90.41999799999999,77.993584,11.5,25.616711,9.605205999999999,12.907187,37.598079999999996,34.605385,647.450012,27.586163,23.797831,53.184353,9.294962,17.355789,22.806310999999997,55.353508,17.462765,78.67057,8.410584,25.736757,28.255470000000003,66.301949,51.6465,34.323254,37.935665,42.023876,20.032642000000003,101.929016,51.582623,107.12258100000001,,21.66,95.69313000000001,108.191254,54.152893000000006,16.139999,31.600234999999998,46.745327,34.507965000000006,5.224893,26.322653000000003,50.57,160.603378,70.624664,91.676987,26.34967,62.428902,25.943634,27.690001000000002,44.339335999999996,2.78,0.045,23.58691,35.674541,28.433201,13.284687,17.607588,32.07,60.743126000000004,99.420692,2.2794830000000004,65.53009,11.69,65.903328,5.564988,54.606972,21.26,41.989052,34.240685,104.51166500000001,87.75,49.471508,20.105223000000002,37.609295,20.895277,21.675183999999998,68.393738,33.52,48.43008,12.797274,24.970114000000002,22.909765,37.4268,66.410004,31.834982,15.526895000000001,48.06657,21.879998999999998,61.13895,35.352562,73.678246,30.296677000000003,54.427634999999995,30.700001,52.222275,50.28091,34.740002000000004,18.548206,20.817885999999998,31.352964,27.575104,26.671474,50.863838,21.022182,45.366791,64.79789,29.5,25.81382,72.445595,26.083822,17.932066,58.901375,28.967237,41.639183,21.865866,44.766048,47.858654,36.950001,49.527221999999995,29.762302000000002,90.980003,35.287136,28.416357,26.687363,8.097517999999999,65.988403,11.038798,29.160696,22.235664,51.801868,18.67,78.024925,14.661114999999999,17.487568,38.811607,96.380341,25.37175,21.468555,18.668982999999997,31.335010999999998,69.681297,37.35199,19.020139999999998,24.93541,42.480595,18.185570000000002,13.89 +2012-03-12,29.380872999999998,22.408321,53.382858,,34.455498,23.777739999999998,52.956299,33.560001,33.005291,26.819426,41.833317,36.669998,25.549797,12.636012,30.679641999999998,11.333311,42.793471999999994,38.510067,58.338234,26.250109000000002,20.870485000000002,36.828201,36.630001,28.320362,87.870003,11.004235000000001,7.5,59.59985,48.164349,55.977516,183.389999,33.82,41.920486,44.983261,97.19367199999999,81.15155,70.59360500000001,26.443493,17.799999,36.545395,11.229527000000001,115.34753400000001,16.539127,25.028889000000003,48.410446,380.829987,63.254031999999995,7.517678999999999,26.036282,60.615551,24.659023,20.790051000000002,68.996674,35.013279,19.555985999999997,42.433029,120.529999,20.22822,7.537499,167.14750700000002,18.641312,26.922865,27.795607,79.540001,5.85,39.052409999999995,84.925301,33.169601,22.175697,17.115648,36.402927000000005,4.79,90.94768499999999,57.23307,19.18,28.673607,17.208118,47.565692999999996,25.851839000000002,37.205002,37.860001000000004,25.651692999999998,21.662198999999998,57.22081,44.687740000000005,9.062778,28.275454999999997,41.330933,3.89,57.368938,57.362156000000006,27.464699,12.893021000000001,38.679825,397.519989,101.420135,18.071966,15.040245,25.969526000000002,44.384125,16.519705,53.553771999999995,47.405376000000004,72.644623,27.785181,36.7925,16.501038,18.069354999999998,36.063904,24.471954,36.077145,61.490685,40.867908,87.42353100000001,40.886368,8.604835000000001,61.697281000000004,68.471634,9.919125,27.687267,41.99078,51.863586,14.778426000000001,26.886713,38.980629,23.868166,44.511227000000005,29.484169,46.669998,21.0117,76.842659,17.878181,57.47804300000001,45.702213,32.669765000000005,36.90802,23.099672,44.629115999999996,49.391388,43.125,65.301048,16.84,15.227273,55.429375,3.58,46.716221000000004,40.947964,36.801311,55.317119999999996,45.436172,41.707638,54.003551,42.057716,49.464912,53.43,46.803764,9.58,40.539211,51.513659999999994,34.619999,31.013807,40.307896,30.175299,25.379998999999998,9.597216,45.290646,,32.098618,87.868408,34.192516,125.849998,9.100861,28.618871999999996,34.105,11.687157000000001,26.495562,23.782961,55.492111,34.482307,2.86,46.090374,128.0,25.83,41.858513,44.181511,11.232508000000001,62.589764,15.651473000000001,26.744865,21.660912,31.862471000000003,11.647731,21.545204000000002,18.000294,8.81,300.61975099999995,53.27955600000001,21.411245,35.676407,16.74,107.62957,11.582794999999999,1.94,189.95193500000002,31.829665999999996,29.712936,5.02212,40.480946,25.855482000000002,42.798846999999995,57.449062,17.950670000000002,42.289764,51.818783,2.85,48.359364,9.140251,13.488138000000001,12.778661,37.575356,12.367836,52.836090000000006,14.63,81.69641899999999,169.001282,22.563585,50.0299,11.619061,22.245932,54.898056000000004,28.560803999999997,10.2048,28.701183,17.099163,175.490005,48.740253,20.463314,23.975647,19.44087,37.299625,44.457661,54.707878,19.89576,34.54892,43.22443,44.165974,6.924929,14.218013000000001,33.652198999999996,57.684298999999996,29.158609000000002,33.380001,28.787184000000003,11.02582,41.242237,63.947311,37.241756,18.561859,24.541721,88.33000200000001,57.050716,32.954586,24.768499,72.930092,22.267792,26.895398999999998,39.637951,37.896591,24.31823,7.915088000000001,32.994774,32.830436999999996,38.048588,40.919365,34.549717,9.690595,25.896156,80.2024,29.942863,83.058945,36.862423,22.695408,33.122299,27.961369,13.348819,45.558506,28.117759999999997,75.52771800000001,19.863332999999997,23.38954,27.4,70.765167,47.69173,18.582106,31.112738,29.660704,16.601418,27.334073999999998,44.269791,70.456322,8.08,41.312149,22.790001,44.117393,17.759579000000002,23.33589,27.488729,50.496258000000005,50.730404,15.171429000000002,35.189999,7.840777,23.637411,8.175499,53.380226,4.098896,64.673744,14.887976,56.5723,38.704498,8.387831,39.570953,35.112328000000005,50.154259,13.519004999999998,15.586642999999999,,29.450001,23.799999,28.031933000000002,41.771629,27.417786,90.059998,76.24320999999999,10.99,25.665525,9.620526,13.290212,37.630871,34.944656,650.950012,27.550611,23.96282,53.849674,8.991611,17.404276,22.873535,55.998596,17.632153,79.48207099999999,8.447883000000001,25.438612,28.131327000000002,66.247101,51.733459,34.536163,38.391373,42.168834999999994,20.209869,101.405266,50.958344,107.568855,,21.6,95.98105600000001,106.60651399999999,54.085125,16.110001,30.276562,46.79776,34.149105,5.071749,26.430168,50.939999,161.741531,72.164764,92.159248,26.646208,60.99375500000001,25.952129,28.5,44.416328,2.72,0.045,23.25477,36.127926,28.532965,13.256483,17.363787,32.290001000000004,58.652439,100.3396,2.2503830000000002,65.54746999999999,11.42,64.32177,5.534374,54.579868000000005,20.85,41.747738,34.45322,106.57968899999999,87.800003,49.881187,19.612226,37.234119,20.563368,21.898342,68.411346,33.009997999999996,47.972324,12.8478,25.153660000000002,23.1008,37.444302,66.389999,31.711336,15.43111,48.308201000000004,21.48,61.467888,35.30619,72.772758,30.172424,53.576446999999995,30.700001,51.626488,50.28091,36.009997999999996,18.370756,20.827213,30.891899,27.267487,26.71097,50.170818,20.969099,45.581745,65.243011,29.51,25.779076,72.827141,25.941351,17.473465,59.059216000000006,29.157970000000002,41.42136,21.605555,44.074940000000005,48.193573,37.41,49.875954,29.929764000000002,90.510002,34.683262,28.685429,26.560919000000002,8.201331,65.839424,11.011585,29.160696,22.094181,52.319199,18.41,78.29786700000001,14.752386999999999,17.42243,39.426956,96.603775,24.937073,21.750084,18.695373999999997,31.111437,70.714539,37.158508000000005,19.089298,25.191623999999997,42.178101,17.917429000000002,13.76 +2012-03-13,30.384483000000003,23.407273999999997,54.939854000000004,,34.711128,24.063579999999998,54.04747,34.220001,33.671532,27.52993,41.978149,38.669998,25.557732,12.814095,30.973112,11.376012,42.663231,39.663734000000005,58.846802000000004,26.483235999999998,21.463963,37.834293,37.470001,28.969864,89.510002,11.110904,7.76,60.37080400000001,49.673534000000004,55.887234,184.58999599999999,34.16,42.614071,45.53389,98.710045,80.079239,71.70787800000001,27.045012,18.200001,37.681228999999995,11.304769,116.702545,16.944939,25.511209,49.768188,379.630005,63.864235,7.9881210000000005,26.51564,60.868561,25.576057000000002,20.815443,69.977089,36.15728,19.813177,42.929375,122.18,20.818438,7.963941,174.111969,18.965382,27.161572999999997,28.106777,80.760002,5.96,40.200039000000004,86.513,35.259026,22.541903,17.187344,36.420345000000005,4.82,94.587585,57.886528000000006,20.58,29.396079999999998,17.395569000000002,46.726040000000005,26.822958,38.07,38.415001000000004,25.690165,22.100634,57.619983999999995,45.945147999999996,9.152805,28.903612,41.659031,4.03,58.532196,57.774654000000005,28.73119,13.080252999999999,39.07922,400.049988,107.25255600000001,18.063807,15.117896,26.145751999999998,46.169273,16.607836,53.42643399999999,47.681313,73.09142299999999,27.852905,38.064999,16.825573000000002,18.235851,36.493893,24.710522,37.479591,63.473484,40.750778000000004,88.369286,40.910271,8.717196000000001,61.824596,70.367409,10.125257000000001,28.802671000000004,42.231499,52.326744,15.033060999999998,27.447996000000003,40.518127,24.603985,44.781399,29.511881,46.75,21.396589000000002,78.06094399999999,18.277378,58.068123,46.788799,33.008926,37.702892,23.522631,45.092331,49.530075,43.59,66.396912,17.280001000000002,15.711279999999999,56.178043,3.72,46.866122999999995,41.105846,36.970093,57.12125,46.045769,42.8074,55.485046,42.976315,49.788143,54.459998999999996,47.571166999999996,10.05,41.88163,51.626705,34.650002,30.963559999999998,41.14975,30.589040999999998,26.059998999999998,9.80568,45.68499,,32.794949,89.35964200000001,34.086426,132.720001,9.465261,28.880033,34.435001,12.186316,26.832182,24.169228,57.402462,35.13213,2.95,46.887383,130.33999599999999,27.32,42.674416,44.688179,11.525865,63.758869,16.027824,26.891338,21.965935,31.928673,12.037431,22.122238,18.015444,9.04,306.89395099999996,54.053436,21.718462,36.063046,17.059998999999998,114.57550800000001,11.763927,1.99,192.639709,32.416725,29.939496999999996,5.264151,40.986118,26.471398999999998,43.283297999999995,57.760735,18.675859,43.38855,52.78940600000001,2.9,49.094555,9.341763,13.786956,12.907604,37.860001000000004,12.985023,53.080376,15.15,82.359383,171.33873,23.172311999999998,50.378071000000006,12.413848,22.658047,56.012496999999996,29.212840999999997,10.325567999999999,29.124426,17.205694,177.106674,49.642189,21.222721,24.615728,19.611206,37.418953,45.789916999999996,54.901173,20.046272000000002,36.977722,44.215038,44.224506,7.2588729999999995,14.737995999999999,34.165562,58.355335,29.055428999999997,34.110001000000004,29.253571,10.953459,41.79681,66.412903,37.946621,19.014992000000003,25.646772,88.870003,58.181252,33.260944,25.969725,73.46270799999999,23.248596,27.246918,40.797073,38.927082,25.009401,8.039359,34.343821999999996,32.988846,38.353072999999995,41.816624,35.360924,10.374163000000001,26.004734,80.301949,30.552406,83.231712,38.197018,22.933563,34.05608,29.282259000000003,14.186817000000001,45.931046,28.651921999999995,76.57169300000001,20.190001000000002,23.444057,27.99,71.20500200000001,48.298823999999996,18.692460999999998,31.608177,29.942596,17.267295999999998,27.871544,44.739426,72.713699,8.49,41.850414,23.129998999999998,44.797043,18.506014,24.13061,28.172039,50.612579,50.235915999999996,15.192857,35.82,7.821474,23.920322,8.235761,54.163540000000005,4.139885,66.111313,15.104794,57.394051,39.596352,8.69704,40.413452,36.174332,51.06958,13.704328,16.283493,,29.84,24.559998999999998,28.204453000000004,42.253139000000004,27.805386,90.07,77.43594399999999,10.83,25.942116,9.842656,13.405839000000002,38.6395,35.146595,653.789978,27.986086,23.954967,54.18655,9.302741000000001,17.784035,23.655037,56.155727,18.261293,79.990372,8.839505,26.169548000000002,28.901028000000004,67.163948,53.854957999999996,35.263618,38.43935,42.721493,20.117714000000003,101.114288,52.498253000000005,109.52751200000002,,21.780001000000002,96.958221,107.57330300000001,54.932198,16.16,30.651934000000004,47.977299,35.138374,5.206876,27.066278000000004,51.060001,163.771927,73.984848,94.39688100000001,26.806244,61.003586,26.071018,28.5,45.109261,2.79,0.045,23.814411,36.302917,28.913889,13.698364000000002,17.824297,33.759997999999996,60.335556000000004,100.55526,2.221283,66.268456,11.52,64.97350300000001,5.6364220000000005,55.374809,21.139999,44.253727000000005,34.468395,107.95837399999999,87.860001,50.123657,20.239676,39.190490999999994,20.651875,22.150604,71.133728,33.650002,48.82375,13.122079000000001,25.170351,23.240406,37.531834,67.32,32.073402,15.938775,48.724792,21.879998999999998,62.623661,35.287647,73.81890899999999,30.731529,55.341003,30.48,53.215637,50.979137,36.09,18.650942,21.004431,31.182199,27.592196,27.333075,50.453499,21.411482,46.525833,65.814064,27.950001,26.934271000000003,75.06424,26.106082999999998,18.359571,60.567482,29.493738,42.069527,21.804619,44.980185999999996,49.688782,38.139998999999996,51.154587,30.051552,92.269997,35.138348,28.758815999999996,28.095066,8.522214,68.407089,10.984375,29.260962,22.511194,52.5951,19.280001000000002,79.184967,15.026194,17.967907,40.787731,100.002907,26.751364000000002,21.822479,19.243682999999997,31.764971000000003,71.797363,38.02919,19.412062,26.006029,43.249404999999996,18.702694,13.38 +2012-03-14,30.290184000000004,23.339169000000002,57.017146999999994,,34.91198,24.088079,54.220676,33.77,33.355499,27.093349,42.069614,39.349998,25.10531,12.914749,30.378246,11.102715,42.514396999999995,39.784267,57.907913,26.343363,21.373291000000002,37.207691,36.66,28.916487,89.16999799999999,11.146456,7.76,59.801368999999994,48.940487,56.84425699999999,182.259995,34.619999,44.199409,45.72987,97.73264300000001,79.55265,72.023979,26.727928000000002,17.9,37.455872,11.596322,115.397438,16.971991,25.31311,51.511227000000005,379.920013,64.65493000000001,8.317432,26.449068,63.710072,25.592888000000002,20.248287,69.797188,36.066586,19.543855999999998,42.713982,120.730003,20.746899,7.8531770000000005,172.113525,18.927811,27.170094,28.216109999999997,80.709999,5.88,40.75975,85.997383,34.059536,22.379143,17.141722,36.193965999999996,4.85,93.727699,58.784133999999995,20.459999,29.489904,17.195618,45.392994,26.730873,38.005001,38.080002,25.865456,21.689041,56.708824,46.603794,9.00276,28.629799,41.624023,4.31,62.671192000000005,57.58945799999999,29.038760999999997,12.971395,39.588837,400.0,106.881561,17.810886,14.861657999999998,25.408798,47.419785,16.343439,53.47192,47.528015,73.83873,27.827507,37.9025,16.808928,17.71007,36.137096,24.610064,37.321011,62.302914,40.633659,87.971909,40.265068,8.70783,62.255486,70.307091,10.133503,28.820665,42.809219,52.789898,14.929322,27.302659999999996,40.030178,24.48135,44.557823,29.354846999999996,47.080002,21.387846,77.51949300000001,18.125303,57.336754000000006,46.310707,32.771522999999995,37.602631,23.296495,44.13393,48.882927,43.959998999999996,65.678612,16.5,15.833332999999998,55.98151800000001,5.89,46.227043,40.771503,36.396263,57.694862,45.515685999999995,42.766052,54.454655,42.707802,48.857620000000004,54.950001,46.913403,10.4,41.998356,51.099140000000006,34.845001,30.572611,40.417706,30.476204,26.139999,9.944659,45.290646,,31.981163000000002,88.705421,33.715103000000006,131.860001,9.602039999999999,29.197190999999997,34.645,12.289589999999999,26.814465000000002,24.01288,57.273880000000005,34.985394,2.94,46.57795,128.399994,27.1,42.081032,43.776165,11.525865,63.776309999999995,16.191457999999997,26.876690000000004,21.895544,31.854206,12.167332,22.334379000000002,17.795834,8.9,306.00473,54.223521999999996,21.709927,36.298054,16.879998999999998,110.739143,11.744862,1.96,192.337097,31.352682,29.754891999999998,5.393808,40.532944,26.309321999999998,43.573956,56.714045999999996,18.622142999999998,43.740147,52.920559,2.83,48.040783000000005,9.254313,13.69565,12.738642,37.80825,12.728529,52.62669399999999,14.92,82.681404,172.129105,22.903751,50.503048,12.383574000000001,22.633323999999998,55.900107999999996,28.745941,10.247931,28.945082,17.164268,176.066666,49.869873,21.206394,24.52429,19.548257999999997,36.434505,45.178062,54.691074,19.378372,37.139656,44.037861,43.873375,7.460996000000001,14.947539,34.212849,58.163605000000004,28.610992,34.279999,29.241071999999996,11.007729,41.747879,65.147545,37.676258000000004,18.858458,25.339281,90.25,58.688334999999995,33.335471999999996,25.781473000000002,74.093674,23.720831,27.48126,40.455040000000004,38.998974,24.65472,7.819497,34.100018,33.272289,38.189949,41.876938,35.388569,10.390249,25.919420000000002,80.725121,30.510656,83.797974,38.215424,22.725178,34.020851,27.575492999999998,13.920629000000002,45.593975,28.86208,76.67524,19.746666,23.327229,27.68,70.451012,47.700396999999995,18.63728,31.558628000000002,29.660704,16.966279999999998,27.956858,44.748283,72.201431,8.58,40.979271000000004,22.66,45.104729,18.269337,23.922895,27.688029999999998,49.906288,49.72311,15.035714000000002,35.650002,7.705647,23.820985999999998,8.135324,54.621223,4.049709,64.85186,14.996387,55.596481000000004,39.013923999999996,8.814463,40.741589000000005,36.431545,50.889942,13.315156,16.451092000000003,,29.360001,24.200001,27.839502000000003,42.218742,27.537755999999998,90.209999,76.61499,10.65,25.828222,9.926913,13.254076000000001,38.828106,34.807331,650.75,28.48378,23.648556,53.950729,9.162733,17.719395000000002,23.991160999999998,56.114371999999996,18.430679,79.58017,8.708963,25.986818,28.826544000000002,66.96019,53.34198000000001,35.032955,37.719807,42.436104,19.919226000000002,100.561409,51.258003,109.46966599999999,,21.65,96.373657,106.04834699999999,55.15243100000001,16.1,30.266689000000003,47.322006,34.847412,5.567838,27.15587,50.330002,162.551865,73.223557,95.631485,26.627384000000003,59.84293,26.011574,28.5,44.912498,2.77,0.045,23.96911,35.793858,29.204121,13.764175,17.950708,32.68,60.350651,100.508392,2.221283,66.007858,11.51,64.32177,5.476548,55.36578000000001,21.59,43.659714,34.043335,108.08856200000001,87.0,49.396255,21.16292,40.092773,20.231462,21.966263,71.116112,33.119999,49.647696999999994,12.891102,25.187029000000003,23.10815,37.593109000000005,67.599998,31.684853000000004,15.785516000000001,48.82478,21.719998999999998,62.401417,35.324738,73.440887,30.806067,56.00029,30.99,53.049225,51.450435999999996,35.290001000000004,18.352076,21.125683,30.721123,27.352934,27.165211,50.863838,21.367247,45.396305,65.704872,28.209999,27.342493,75.27233100000001,25.990323999999998,18.173021,61.076083999999994,29.201677,41.587769,21.42181,44.347496,49.658871000000005,37.959998999999996,51.208248,30.043946999999996,92.18,34.683262,28.318503999999997,28.128777000000003,8.399524000000001,68.792686,10.920882,29.093846999999997,22.369705,52.664089000000004,19.219998999999998,79.448151,15.059569,17.796938,40.531475,100.601334,27.497869,21.412251,19.243682999999997,31.515593,71.103027,38.396805,19.504278,25.95113,43.255714000000005,20.665855,13.35 +2012-03-15,30.889652,23.498091,56.628384,,34.610706,24.137085,55.104,34.169998,33.987587,27.238879999999998,42.214458,40.080002,25.113255,12.922494,30.465490000000003,11.230824,42.756271000000005,40.894882,57.546051,26.184834,21.266136,36.051579,37.349998,28.996563000000002,89.519997,11.368674,8.25,59.801368999999994,50.035728000000006,57.033871,184.429993,34.849998,43.654446,45.757858,97.714378,80.328156,72.403313,26.919110999999997,17.9,38.627773,11.718585000000001,114.225334,17.170391,25.67485,52.03413,379.0,64.82680500000001,8.693783999999999,26.533394,63.787918000000005,26.249111,21.331808,70.237915,36.72781,19.420118,42.667145,121.050003,21.712702,7.8531770000000005,175.89595,19.082801999999997,27.332077,27.946987,81.339996,6.0,40.94318,85.71914699999999,35.084908,22.436106,17.324220999999998,36.307152,4.88,94.712837,58.800163,20.68,29.574346999999996,17.364325,45.488209000000005,27.115972999999997,38.064999,38.689999,25.815576999999998,21.867995999999998,56.708824,46.713561999999996,9.122793,28.976101,41.742146000000005,4.42,64.92556,57.875659999999996,30.368578000000003,12.975750999999999,40.977425,407.079987,109.56478899999999,17.827204000000002,14.923775,25.937487,48.597813,16.176970999999998,53.571964,46.988407,74.293617,27.971428000000003,38.107498,16.567614000000003,19.208544,36.567081,24.616352,37.791798,63.059402,40.435432,87.447357,40.209309000000005,9.016816,62.324043,70.35018199999999,10.108767,28.802671000000004,43.454346,53.368824,15.39144,27.538203999999997,40.020973,24.460909,44.576458,29.299425,46.755001,21.221638000000002,77.95266,18.22035,57.79385799999999,46.484553999999996,32.891273,37.975014,23.744583,44.172283,48.836704,43.965,66.802109,16.709999,15.500842,55.98151800000001,5.33,45.824657,41.050121000000004,36.286552,58.63855699999999,45.895588000000004,42.997562,54.90574599999999,42.078918,49.102501000000004,54.299999,48.060295,10.95,42.231823,51.212181,35.005001,30.455315000000002,40.765427,31.284891,26.139999,9.960101,45.050598,,32.174118,91.024063,33.662052,132.309998,9.747943,29.749965999999997,34.720001,12.453106,26.885328,24.14163,57.264697999999996,35.344753000000004,3.0,46.882690000000004,127.650002,27.84,42.608486,43.269508,11.796061,63.985714,16.494177,24.145077,22.130175,32.011421,12.297233,22.105267,18.030584,9.32,308.558136,53.968391000000004,21.8806,35.714317,17.84,113.213898,11.773458999999999,1.98,192.666428,31.105005,29.796852,5.611301,40.451233,26.140755,43.336135999999996,56.456974,19.418955,43.362179,53.209132999999994,2.95,47.877399,9.277127,13.894860000000001,12.760876,38.12743,12.74456,52.60925699999999,15.04,82.416191,173.205276,23.087679,51.083346999999996,12.550097000000001,22.872351000000002,56.359005,28.931095000000003,10.2048,29.296583000000002,17.22937,176.066666,50.684253999999996,21.533022,24.716316,19.751919,36.782543,46.253731,54.682667,20.065089999999998,38.094143,44.335838,44.241219,7.504938,15.102757,35.043678,58.251472,28.769718,34.5,29.286882000000002,11.039388,41.690792,68.39469100000001,38.197662,19.138571,25.838957,90.599998,58.829651,33.352032,26.274510999999997,73.995346,24.783365,27.661524,41.139107,38.85519,24.772951000000003,8.077599000000001,34.709538,33.155567,38.020493,42.223785,35.379356,10.929062,25.872894,81.347427,30.802908000000002,83.951538,38.684834,22.802576000000002,34.681526,28.503082,14.502298000000001,45.842346,29.168568,77.65016899999999,19.903334,23.38954,27.950001,71.178078,47.925892,18.633038,31.426521,29.643079999999998,17.796356,28.025101,44.765999,73.75554699999999,8.83,41.269653000000005,22.969998999999998,45.490471,18.633453,24.157695999999998,28.008328999999996,50.064171,49.301891,15.738570999999999,36.0,7.689561,23.913843,8.145367,54.542,4.279246,64.900398,14.824739000000001,58.660923,39.432541,9.049305,41.859004999999996,36.049884999999996,50.616203000000006,13.509744,16.51284,,29.73,24.450001,27.7267,42.846443,27.740788000000002,90.209999,76.59948,10.45,25.844494,10.172019,13.282982999999998,39.15612,34.936577,657.25,28.679298,23.672123000000003,54.043388,9.294962,17.703228,24.907114,55.973774,18.487139000000003,80.926712,8.960724,26.265728000000003,28.967240999999998,67.312828,54.776604000000006,35.396683,37.495945,42.417976,19.975931,99.513885,52.639748,110.59362,,21.889999,96.391136,106.197845,55.237129,16.23,31.086572999999998,48.501549,34.80862,5.8114870000000005,27.585928000000003,50.73,162.114792,73.76609,95.56398,26.523827,59.597027000000004,25.935146,28.5,44.715736,2.8,0.045,24.146557,35.698395,32.977074,14.384692999999999,18.122267,32.880001,62.969668999999996,101.13662,2.211583,67.545349,11.62,65.103859,5.493556,56.169754000000005,21.75,43.780365,34.058514,108.149841,86.440002,49.46315,21.951717000000002,40.950371000000004,19.604532,22.014771,71.662338,33.560001,50.352634,13.129294,24.769886,23.247753,37.523078999999996,68.08000200000001,32.523777,16.130348,48.949745,22.719998999999998,61.29896899999999,35.417484,75.023285,31.327892,56.23296,32.470001,53.839645,51.563904,35.0,18.389429,21.181641,30.601587,28.010906,27.3627,50.800011,21.800783,47.65958,66.292732,27.98,27.516205,75.341705,26.04598,18.398436,62.084518,29.330811999999998,41.254929,21.452433,44.766048,49.922035,37.98,51.136715,30.097227,93.129997,34.01812,28.212505,28.718842,9.75855,69.073112,11.011585,28.951807000000002,22.354815,52.793411,19.219998999999998,79.49691,15.017848999999998,18.049322,40.239883,102.13331600000001,28.017590999999996,21.227247,19.349804000000002,31.713365999999997,71.160881,38.454861,19.458172,26.2897,43.243107,21.192556,13.06 +2012-03-16,30.728004,23.929453,56.629344999999994,,34.985012,24.263668,55.095333,33.82,33.910709000000004,27.221753999999997,42.001015,40.900002,24.970381,12.721183,30.719296000000003,11.247904,43.258629,40.352486,57.516707999999994,26.138208,21.406260999999997,35.195518,37.360001000000004,29.076634999999996,89.010002,11.395342,8.2,59.030376000000004,49.777012,57.187346999999995,185.050003,34.740002000000004,43.324181,45.701874,99.550446,81.074951,72.474411,26.919110999999997,17.6,39.204708000000004,11.897279,115.114799,17.089228,25.760981,51.878178000000005,378.869995,64.62913499999999,9.220680999999999,26.546711,64.255013,26.13133,21.602692,70.255898,36.707336,19.471067,42.53603,120.040001,21.5875,7.781178999999999,176.341949,19.439757999999998,27.076313,27.904936,81.07,6.12,40.327034000000005,86.70121800000001,35.491172999999996,22.159423999999998,17.226456,36.21138,4.93,94.82135,57.918579,20.83,29.640026000000002,17.376820000000002,45.211220000000004,27.057365,37.799999,38.465,26.25165,22.422747,56.986506999999996,46.723541,8.852712,28.621741999999998,41.466537,4.48,64.952621,57.421078,30.033863,12.845119,41.435509,410.910004,110.03933700000002,17.664020999999998,14.807306,27.275211,49.386181,16.363026,53.42643399999999,47.325653,73.465073,27.76825,37.8475,16.667469,19.497726,36.786648,24.534735,38.113918,62.271060999999996,40.795821999999994,87.64606500000001,40.081866999999995,8.623562,61.736454,71.71167,9.902633,28.829659000000003,43.030682,53.270855000000005,15.117945,27.563265,39.763184,24.49157,44.2038,29.558064,46.639998999999996,20.985451,77.357063,18.638552,60.195686,46.462821999999996,32.976818,37.602631,23.303703,44.430603000000005,48.698017,44.294998,67.897964,17.459999,15.862795000000002,56.21546899999999,5.21,45.461723,40.81794,35.982758000000004,58.906859999999995,45.966255,43.303523999999996,55.451813,42.375698,49.151459,54.34,48.616898,11.04,42.540321,51.151897,35.709998999999996,30.384958,41.918388,31.604597,25.42,9.658983000000001,44.7677,,32.3503,90.764297,33.722683,131.91000400000001,9.766178,29.904015,34.584998999999996,12.332621000000001,26.336113,24.132435,57.567780000000006,35.087219,3.07,46.835812,125.620003,29.08,43.135944,43.877499,11.742023,63.601833,16.526903,23.822847,21.928391,32.127251,12.409814,21.697954,17.841267000000002,9.15,310.50048799999996,53.534672,21.667261,35.547539,18.02,113.094315,11.592327000000001,1.97,190.53933700000002,31.682894,29.746502000000003,5.593902,40.718674,26.069439000000003,43.204021000000004,57.430199,19.544298,43.414909,52.78940600000001,2.91,48.457401000000004,9.311342999999999,14.035965,12.783105,38.299938,12.816699,52.469654000000006,15.08,82.056313,173.21371499999998,22.623806,51.101196,12.459265,22.855864,56.321537,28.633253000000003,10.17892,29.468746000000003,17.276716,176.580002,50.710518,21.345211,24.52429,19.855610000000002,36.036751,46.273468,54.724693,20.159159,37.983353,44.198935999999996,43.990414,7.504938,15.219173000000001,35.117985,58.251472,29.245914000000003,34.209998999999996,29.216095000000003,11.021297,41.079121,69.473969,38.120422,19.163286,25.531466,90.33000200000001,59.020844,33.285782,26.104195,73.192291,24.311129,27.409155,41.120094,38.807262,25.427742000000002,7.943764999999999,34.863945,33.122227,38.076679,42.231316,35.158119,10.760181,25.640228,81.032135,30.460556,84.037926,39.209465,22.850203,34.954601000000004,28.48082,14.216393,45.886692,28.86208,77.270554,19.846666,23.38954,27.83,70.73826600000001,49.877262,18.756126000000002,31.401743,30.488770000000002,17.814595999999998,27.811822999999997,44.77486,74.398048,8.82,41.552944000000004,22.889999,45.779778,18.952049,24.031267,29.360706,49.98938,49.219475,15.708571,36.27,7.5962570000000005,24.019667000000002,8.105192,54.559605000000005,4.369422,67.594116,15.149963,59.046124,39.487144,8.947542,41.921074,36.697029,50.470772,13.528275,16.292317999999998,,29.610001,24.209999,27.487823,43.001209,27.445477,89.040001,77.900665,10.32,25.893304999999998,10.187339,13.116764000000002,38.844505,34.968887,675.5,28.759281,23.664265,54.296036,9.116064999999999,17.727474,24.512163,55.618153,18.220966,80.391663,8.662341,26.256110999999997,29.182416999999997,67.242302,55.141773,35.334590999999996,37.591892,42.395332,20.068089,98.243324,53.03096,112.824982,,21.940001000000002,96.60051700000001,109.64641599999999,55.406551,16.360001,31.521214,48.379219,35.914272,5.784414,27.487372999999998,50.639998999999996,161.84169,73.249809,95.872597,26.260239000000002,61.288833999999994,25.901170999999998,28.5,44.587414,2.89,0.045,24.210257000000002,35.547272,32.695910999999995,14.403497,18.348011,32.869999,62.30548100000001,99.992683,2.192184,67.82328000000001,11.49,66.702774,5.534374,55.56450699999999,21.809998999999998,44.13306,33.656231,108.685997,86.879997,49.086906,21.853111,40.878899,19.700413,22.092392,70.666763,34.540001000000004,50.261086,13.114861,24.719835,23.211016,37.733154,68.239998,32.877003,16.331497,48.666472999999996,22.32,60.736518999999994,35.157814,75.076027,31.402431,56.14571,34.0,53.889553,51.66864,35.32,18.548206,21.293561999999998,30.661364000000003,28.215984000000002,27.135576,50.69059,21.623831,47.689091,65.84764100000001,27.98,27.490153999999997,74.119102,25.974741,18.468391,61.88283199999999,29.348701000000002,41.710415000000005,21.429464000000003,44.503242,50.131351,38.470001,50.939995,30.120058,92.959999,33.484264,28.155424,28.567111999999998,9.494291,67.337959,10.966233,29.110563,22.682465,52.45715,19.48,78.697563,15.059569,17.919054,39.974804,101.303513,28.112078000000004,21.235291,19.340961,32.04874,71.450195,38.435486,19.181519,25.795561,43.104462,21.336205,13.03 +2012-03-19,30.552870000000002,24.065673999999998,58.131226,,35.204136,24.590345000000003,54.913479,34.509997999999996,34.414669,27.127602000000003,42.168728,41.400002,24.795763,12.79861,30.465490000000003,11.205200999999999,43.472595,40.955151,57.49715,25.923731,21.546391,35.46027,37.040001000000004,29.156712,89.809998,11.404228999999999,8.18,59.617374,50.096088,57.647812,185.520004,35.02,43.043446,45.72987,99.203316,80.663261,72.71149399999999,26.858494,18.1,39.799683,11.944983,115.87121599999999,17.098242000000003,25.752365,52.538689,377.359985,64.80103299999999,8.966642,26.431309000000002,64.13825200000001,26.400548999999998,22.11059,70.022026,36.566887,19.488052,42.629696,119.970001,21.918377,7.908557000000001,175.904556,19.439757999999998,26.812033000000003,27.879702,81.480003,6.04,39.917835,86.071053,35.955498,22.362865,17.18083,35.897934,4.99,94.94659399999999,58.69595699999999,20.860001,29.855827,17.4643,45.955643,27.484333000000003,37.764998999999996,38.43,26.103441,22.780651000000002,56.943123,47.022923,8.822703,28.599751,41.720268,4.6,65.980598,57.109604000000004,30.124332,13.001875,41.519978,413.920013,110.43621100000001,17.639549,14.706366000000001,27.964102,49.929871,16.651897,53.317276,47.871399,73.123901,28.030693,37.485001000000004,16.759001,19.339987,36.841537,24.716798999999998,37.757114,62.271060999999996,40.660686,87.979851,40.034081,8.717196000000001,61.667892,71.659973,9.943861,29.216457000000002,43.088454999999996,53.511341,15.023632000000001,27.523165000000002,39.993347,24.573326,44.352866999999996,29.142401,46.845001,21.142912,76.445572,18.619545000000002,59.805077000000004,46.513535,33.070915,37.624115,22.812439,44.131927000000005,48.397556,44.055,69.813446,17.17,15.904882,56.346493,4.9,45.303913,40.743641,35.645218,58.129706999999996,45.816067,42.840458,55.741459,43.124702,50.003632,53.220001,48.068726,11.22,42.406914,50.744904,35.240002000000004,30.470961,42.183754,32.1124,25.290001,9.751636999999999,44.587666,,32.836895,91.29345699999999,33.411986999999996,132.729996,9.857367,29.795271000000003,34.459998999999996,12.478928,26.637295,23.911716000000002,56.722823999999996,35.203990999999995,3.07,46.985836,130.08999599999999,28.67,42.938145,42.864162,11.842381,63.671623,16.535086,23.888754000000002,22.087938,32.036235999999995,12.366514,21.545204000000002,18.1366,9.15,314.94162,53.653728,22.256092000000002,35.91901,17.82,114.35471299999999,11.582794999999999,1.98,189.284409,32.104862,30.501704999999998,5.6461,40.830101,26.361177,43.010246,58.091274,19.427906,43.511604,52.868099,2.91,48.302193,9.254313,14.035965,12.845350999999999,38.274066999999995,13.225489999999999,52.62669399999999,15.4,82.558273,172.969879,22.83214,51.280724,12.686349,22.864109,56.499477,28.528603000000004,10.316938,29.325281,17.359582999999997,176.513336,50.859394,21.475864,24.807756,19.788954,36.016861,46.253731,54.80031999999999,20.375515,38.3498,43.788189,43.973698,7.610392,15.335586,35.367897,58.323391,29.47607,34.560001,29.316035999999997,10.912756,39.733471,68.562164,38.313526,19.014992000000003,25.512247,90.129997,58.621811,33.385151,25.942830999999998,73.388947,24.583574,27.517315000000004,41.405128000000005,39.078860999999996,25.927933,8.039359,34.571377000000005,33.030518,38.522537,42.457522999999995,35.102802000000004,11.017525,26.004734,81.09021,30.677645000000002,83.692421,38.555973,22.832345999999998,34.778431,28.785069,14.245970000000002,46.081848,28.660677000000003,77.425842,19.9,23.451847,27.83,71.779434,49.851257000000004,18.908924,31.286147999999997,30.383053000000004,18.298044,27.470570000000002,44.677391,75.21418800000001,8.63,42.381592,22.870001000000002,45.986435,18.970249,24.202854000000002,29.182765999999997,49.881355,49.018024,16.332857,36.040001000000004,7.58982,24.216196,8.10017,54.453991,4.426807,67.08448,14.824739000000001,58.464054000000004,40.096889000000004,8.665728999999999,42.231491,37.169968,50.624748,13.565337,16.142360999999998,,29.77,24.549999,27.554174,43.061405,27.463928000000003,89.510002,78.61320500000001,10.61,25.925846,10.309896,13.123992000000001,38.819904,34.855796999999995,696.929993,28.741507000000002,23.554276,54.514998999999996,9.21718,17.678997,24.453346,55.585064,18.406479,79.883362,8.541127000000001,26.294579,29.364502,67.657608,55.33305,35.467648,37.447979,42.789433,19.912142000000003,99.11625699999999,53.363918000000005,113.155556,,21.780001000000002,97.001846,110.942123,56.541599,16.620001000000002,32.657207,48.536499,35.458431,5.73027,27.693432,51.029999,160.794571,72.996048,95.911171,26.222578000000002,62.419991,25.977604,29.91,44.647296999999995,2.76,0.045,24.364957999999998,35.475674,32.75034,14.394094,18.203533,32.490002000000004,60.275172999999995,100.864685,2.201884,68.231575,11.48,66.998222,5.612611,55.103806000000006,21.65,44.495033,33.42091,109.972755,86.809998,48.652134000000004,21.996529000000002,41.057567999999996,19.501268,22.043875,70.631523,34.700001,50.306858,13.223125,24.736513000000002,23.255098,37.908211,68.279999,32.938835,16.321922,48.633137,22.120001000000002,61.316849,35.334011,74.93537099999999,31.253344,56.165108,34.0,53.84796899999999,51.598816,34.98,18.464148,21.209623,30.686962,28.916696999999996,27.046713,51.182987,21.411482,47.630085,68.11506700000001,27.809998999999998,27.663868,73.373398,26.455593,18.48394,61.856525,29.382477,42.446159,21.398836,44.590839,50.693565,38.560001,51.163540000000005,30.180953999999996,92.58000200000001,33.423,28.024960999999998,28.870564,9.720797,68.144203,10.975306,29.068790000000003,22.652679,52.370926000000004,19.67,77.225563,15.017848999999998,18.138873999999998,40.107341999999996,103.162621,29.898026,21.098549,19.075651,31.919748,71.9048,38.203316,19.204573,25.566807,43.520386,21.680951999999998,13.24 +2012-03-20,30.195881,23.702420999999998,58.601223,,35.432377,24.663847,54.62769300000001,33.16,34.20966,27.281681,41.985779,41.099998,25.089436,12.999919,30.489281,11.230824,43.072571,40.946529,57.242863,26.408632,21.455719000000002,36.051579,36.75,29.174511,90.019997,11.297564999999999,8.06,59.205601,49.388939,56.817173,192.330002,35.150002,43.670963,45.431225,96.472031,78.53778100000001,72.047684,26.401524,19.200001,38.925262,11.944983,115.12312299999999,17.008062,25.330334,52.208427,377.799988,64.57755999999999,9.230089999999999,26.417994,64.050659,26.392141,22.254498,69.338448,36.268452,19.466213,42.629696,119.279999,21.784235,7.93071,174.369263,19.38339,26.820562,27.820831,81.449997,6.03,39.24054,85.997383,36.835754,22.118732,17.148243,35.540955,4.99,92.467102,59.256966000000006,20.77,29.743240000000004,17.695496,45.661339,27.191315000000003,37.764998999999996,38.130001,26.220304,22.888025,55.97121,46.384243,8.882719999999999,28.664917,41.842754,4.89,64.393524,57.311638,30.033863,12.962686999999999,42.142685,412.869995,106.48466499999999,17.77825,14.869420999999999,27.675728000000003,49.957073,16.23572,52.44413,47.564816,73.318855,27.9037,37.747501,17.116812,19.042044,37.024513,24.57868,37.548973,61.1642,40.255249,86.692352,40.336765,8.923183,62.000857999999994,70.99646800000001,9.844916,28.658752000000003,43.569889,53.21741899999999,14.844439999999999,27.352778999999998,39.809219,24.230967,44.446026,28.763685,47.095001,20.83674,75.80484799999999,18.020751999999998,58.94908100000001,45.803631,32.831398,37.688568,23.568237,44.059273,48.281994,43.775002,68.054535,17.01,15.736532,56.608528,5.43,45.398598,40.530033,35.729591,57.57458100000001,45.489197,42.608940000000004,54.468891000000006,42.955116,49.954654999999995,52.779999,46.710999,11.22,41.648159,50.677078,35.575001,30.361486,41.442558,31.792675,24.959999,9.682142,45.316364,,32.845290999999996,91.052933,33.495338000000004,129.509995,9.830009,29.795271000000003,34.384997999999996,12.478928,26.938484000000003,23.589827,55.45536800000001,34.494285999999995,3.03,46.507629,130.619995,27.459999,42.048069,43.269508,11.927303,63.113251,16.420547,23.713003,22.017551,32.069328000000006,12.167332,21.290638,18.182035,9.08,314.69818100000003,53.534672,22.298763,35.623348,17.719998999999998,115.937073,11.516066,1.95,188.84831200000002,31.884701,30.233181,5.6461,40.666672,26.250967,43.494686,56.640591,19.436859,43.441288,52.011165999999996,2.78,47.240238,9.117435,14.235173999999999,12.858694,37.946274,13.185412,52.478381999999996,15.07,80.825089,171.733917,22.765409,51.119147999999996,12.534413,22.872351000000002,56.22789399999999,28.415903000000004,10.040902,29.081379,17.28264,177.21000700000002,50.080021,21.279881,24.22254,19.57048,36.772597999999995,45.217541,54.590221,19.89576,38.673653,44.086178000000004,44.040581,7.636755,15.102757,35.590816,58.626948999999996,29.166548,34.540001000000004,29.395153000000004,10.899189,39.578526000000004,66.961853,38.332844,18.825502,25.396938000000002,89.57,58.256069,33.136753000000006,25.86215,73.20867199999999,24.392864000000003,27.57139,41.880173,38.85519,25.746042000000003,8.020241,34.847687,33.097218,37.968834,42.457522999999995,34.697216,10.945147,25.98147,81.023834,30.552406,83.606026,38.261448,22.832345999999998,34.813663,28.755388,14.068510999999999,45.886692,28.581865000000004,77.089348,20.146667,23.467426,27.68,70.989571,50.3456,18.586344,31.178805999999998,29.792833,18.617302,27.291421999999997,44.615368,74.892944,8.57,41.035931,22.74,45.32515,18.260229000000002,24.13061,28.463863,50.022621,49.155384000000005,16.431429,35.439999,7.560865,24.131969,8.090127,53.74988199999999,4.443203,66.218956,14.887976,57.308464,41.234446999999996,8.61876,42.222618,36.365162,50.821495,13.342954999999998,16.018869,,30.309998999999998,24.08,27.48118,42.889431,27.777699,89.849998,75.871429,10.56,25.885168,10.271595,13.051722999999999,38.459103000000006,35.291992,696.469971,28.501551,23.397141,54.978214,9.154955000000001,17.614349,24.260073000000002,55.585064,18.414545,78.385216,8.58775,26.179169,29.198975,67.814339,55.202625,35.077315999999996,37.559895000000004,42.549351,19.713654000000002,99.019249,53.813412,113.337349,,21.389999,96.652855,105.998512,56.541599,16.51,31.886705,47.732655,34.313984000000005,5.829535,27.388819,50.689999,161.149704,71.245956,96.239113,26.749765000000004,61.436370999999994,25.765303,29.91,44.287994,2.75,0.04,24.446856,35.348403999999995,33.303581,14.459907999999999,17.968764999999998,31.99,60.38084,100.489632,2.192184,68.7267,11.52,65.790352,5.602405999999999,54.597939000000004,21.379998999999998,44.207325,33.413321999999994,109.911514,85.389999,49.078548,22.095129,41.003966999999996,19.597154999999997,21.888638,69.785751,33.630001,50.18784,13.208692000000001,24.786575,23.357964000000003,37.566849,66.779999,32.347159999999995,16.120764,48.333191,21.639999,65.414757,35.677155,74.425507,31.303040000000003,55.50581700000001,34.09,53.664925,51.633728000000005,34.959998999999996,18.324057,21.303301,30.464972999999997,28.694527,26.286364000000003,49.951969,21.508808,47.136967,67.510414,28.51,27.533585,72.194153,25.939119,18.11861,61.56715,29.553340999999996,41.754196,21.023689,44.104145,50.747386999999996,38.189999,51.109885999999996,30.165733000000003,92.879997,34.201904,28.090199,28.929571000000003,9.399917,67.846222,10.911811,29.085496999999997,23.307987,52.250214,18.940001000000002,78.093147,14.859323999999999,18.138873999999998,39.789242,102.141312,29.642899,21.374771,19.031435000000002,30.982456,71.58244300000001,37.874396999999995,19.020139999999998,24.990313,44.245090000000005,21.259596,13.39 +2012-03-21,30.12179,23.316461999999998,58.266608999999995,,35.204136,24.659763,55.207916000000004,33.560001,34.286545000000004,27.333044,41.985779,41.700001,25.176743,13.030889,30.322718,11.179580999999999,43.277233,40.197521,62.289382999999994,26.567162,21.340317000000002,35.530876,36.939999,28.978765000000003,92.800003,11.306455999999999,8.04,58.741299,49.492428000000004,56.374767000000006,191.729996,35.369999,43.192062,45.328564,94.526344,77.589928,71.85013599999999,26.518101,20.1,38.51059,11.954523,114.108948,16.863773000000002,25.209763,52.336868,375.420013,64.465843,9.239500999999999,26.364733,64.459373,26.139746,22.974022,69.104591,36.458633,19.526871,42.639057,119.940002,21.498081,7.864250999999999,172.688187,19.294155,27.067789,27.854471000000004,81.209999,6.03,39.724998,85.399971,36.564915,21.923429000000002,17.18083,36.054646000000005,5.0,90.99778,59.032555,20.75,29.611876000000002,17.639254,45.981621000000004,26.848074,37.794998,38.150002,26.512451000000002,22.539064,56.405097999999995,46.024986,8.912730999999999,28.591611999999998,42.070229,4.97,64.113991,57.488422,29.572492999999998,12.936563,42.755379,416.109985,106.631348,17.794560999999998,14.853895000000001,27.619658,50.183613,16.431573999999998,52.489608999999994,47.39312,73.62754100000001,27.793646000000003,38.592499,17.058564999999998,19.068333,35.862633,24.81097,38.128788,62.486065,40.462467,85.762489,40.193386,9.119814,61.834385,70.651787,9.910876,28.460855,43.088454999999996,53.538047999999996,14.844439999999999,27.397877,39.836838,24.695963,45.098141,28.874531,47.365002000000004,20.862988,75.79583000000001,17.621559,58.60833,45.361744,33.019585,37.473732,23.270113000000002,43.776733,48.166443,44.005001,67.04155,16.92,15.749158,56.29970600000001,5.26,45.225025,40.446442,35.949001,58.064941000000005,45.471523,42.95623,54.041523,42.889751000000004,49.523685,53.560001,45.909859000000004,11.26,41.631489,50.413292,35.544998,30.166017999999998,42.988991,31.980736,25.25,9.705308,46.233658,,33.390617,92.18821,33.442291,131.360001,9.930317,29.795271000000003,34.494999,12.255167,27.390265000000003,23.589827,55.418648,34.239746000000004,3.02,46.615463,132.179993,26.33,40.918987,43.877499,11.981342,63.060898,16.420547,23.837495999999998,21.72661,31.920408000000002,12.063412,21.460354000000002,18.681835,8.88,317.922211,53.47514,22.239023,35.797717999999996,17.299999,115.909477,11.516066,1.91,191.09111000000001,31.306815999999998,29.989846999999997,5.576501,40.376938,26.218557,43.855824,56.209064,19.714401000000002,43.669834,52.002415,2.83,46.300835,8.919729,14.027667999999998,12.88537,37.799618,13.089224,52.460938,15.24,80.787216,172.103836,22.685654,51.253796,12.45845,22.897078,56.302803000000004,28.721802,9.937387,29.181804999999997,17.414364000000003,177.639999,50.027489,21.541187,23.664751000000003,19.651941,36.653271000000004,45.326096,54.42215699999999,19.923983,38.452068,44.496922,43.873375,7.531299000000001,15.141561,35.584064,58.650909,29.420510999999998,34.459998999999996,29.615856,10.980594,39.749790000000004,68.23650400000001,37.985248999999996,18.83374,25.57951,91.18,57.965121999999994,33.078796000000004,25.790438,73.298828,24.220314000000002,27.814753999999997,41.566643,38.911102,25.273139999999998,7.953324,35.473454,33.739146999999996,37.874592,42.653553,34.918453,11.339202,25.841869,80.252174,30.736110999999998,83.270081,38.42712,22.808529,34.302734,28.666338,14.078370000000001,46.064116999999996,28.774513,76.709747,20.133333,23.483004,27.85,71.052399,49.76453,18.539661,31.129255,29.2819,18.298044,27.223169,44.526759999999996,74.21572900000001,8.74,40.915524,23.059998999999998,45.586909999999996,17.668547,24.248009,27.830384999999996,50.11401,48.68837,17.157142999999998,35.169998,7.628430000000001,23.851213,8.205629,53.538647,4.369422,65.094543,15.285473000000001,57.522453000000006,41.880577,8.462196,42.036373,36.157749,51.411747,13.39855,15.992401999999998,,30.209999,24.110001,27.298697999999998,42.906628000000005,27.140934,89.769997,75.693321,10.72,25.990919,10.149042,13.174579999999999,38.377094,35.235455,703.650024,28.439339,23.397141,55.045589,9.092731,17.590113,24.327293,55.57680500000001,18.26936,77.885834,8.755589,26.12146,29.314844,67.485229,55.167857999999995,34.988597999999996,37.607887,42.644489,19.642767000000003,99.60122700000001,53.18079,113.16378799999998,,21.309998999999998,97.472984,103.446976,56.270554000000004,16.690001000000002,31.521214,47.828765999999995,33.305321,5.946847,27.290262,52.029999,160.776382,71.245956,96.287338,27.008642,61.42654,25.731329000000002,29.91,44.057021999999996,2.78,0.04,24.483257000000002,35.348403999999995,33.874966,14.347083,17.9778,31.549999,57.882583999999994,100.395859,2.192184,68.787483,11.55,64.31308,5.5411779999999995,54.643097,20.719998999999998,44.810604,33.367785999999995,110.462975,85.43,49.203957,21.951717000000002,40.673431,19.700413,22.140902,69.715248,33.41,50.215309000000005,13.114861,24.953436,23.394703,37.7244,68.220001,32.426643,16.159084,47.966590999999994,21.719998999999998,65.093361,36.085205,73.81012,31.110464,55.244041,33.77,53.656605000000006,51.066406,35.150002,18.174623,21.453196,30.533278000000003,28.72015,26.622099,49.213367,21.393784,47.335056,67.611191,28.51,27.394613,71.725945,25.990323999999998,18.033112,61.286541,29.591091,41.281219,20.778694,43.919205,50.388542,38.02,51.056232,30.279905,92.379997,34.525726,28.082043,28.676693,9.333853,67.933846,10.911811,29.294378000000002,23.092029999999998,52.215728999999996,19.200001,79.535896,14.692460999999998,18.041176,39.842258,102.827522,29.567296999999996,21.342276000000002,18.730753,31.369406,71.094757,37.990486,19.043186,25.008615,44.06234,21.135096,13.72 +2012-03-22,29.441488,22.726171,57.961009999999995,,34.957634000000006,24.545425,55.008743,33.709998999999996,34.013203000000004,27.170396999999998,41.962906,41.099998,25.216433,13.373806,30.378246,10.983148,43.258629,39.25909,64.646385,26.091585000000002,20.895212,35.310246,36.459998999999996,28.77412,94.019997,11.244231,8.03,58.364563000000004,48.716274,55.95945699999999,192.399994,35.209998999999996,42.911327,45.123257,92.169563,74.899559,70.806984,26.508768,20.4,37.482914,12.145338,112.670837,16.990026,24.701601,52.557044999999995,378.130005,63.529044999999996,9.032506,26.29372,63.963074,25.937822,22.821651,69.149574,35.888107,19.62878,42.479847,120.709999,21.194025,7.819946000000001,170.26951599999998,19.176737,26.863188,27.669453000000004,80.93,6.0,39.193508,84.606125,35.694321,22.053629,17.083064999999998,36.159141999999996,4.96,88.85221899999999,58.375384999999994,20.4,29.489904,17.651749,45.895065,26.672265999999997,38.084998999999996,38.305,25.999414,21.859049,55.97121,45.466141,8.822703,28.314648,42.118359000000005,4.84,62.265427,57.421078,29.120178000000003,13.014939,42.337371999999995,418.130005,103.637497,17.802723,14.985891,26.386063,49.313694,15.432749,52.107594,46.534653000000006,73.513802,27.776712,38.209998999999996,16.958706,18.419876000000002,36.22858,24.547287,37.846317,62.4781,40.318321000000005,83.727898,40.161522,8.923183,61.364311,69.307503,9.853163,29.225452,44.426838000000004,53.395545999999996,14.542648999999999,27.28763,39.855247,24.619316,45.126090999999995,28.606657000000002,47.52,20.661795,75.615341,17.307903,56.929522999999996,44.644591999999996,33.318985,37.115688,23.081165,43.736378,48.235775,43.705002,65.245796,16.959999,15.833332999999998,56.168682,5.39,45.177681,40.511456,36.024947999999995,57.713375,44.897278,42.997562,52.398586,42.278656,47.799751,53.029999,45.007511,11.03,40.580894,50.292709,35.75,30.486590999999997,42.449116,32.178215,25.66,9.51228,46.045055,,32.157348999999996,88.994049,33.813614,132.470001,9.4835,29.84964,34.5,12.126072,27.629444,23.479464,54.702251000000004,33.281487,3.02,45.687176,133.119995,26.950001,39.773415,43.269508,11.865542999999999,63.034732999999996,16.240545,23.771589000000002,21.881467999999998,31.945217,12.002794,21.256691,17.538361,8.74,320.93762200000003,52.769276,22.392632,36.03273,16.889999,114.759491,11.220536,1.87,190.11213700000002,30.25194,30.149278999999996,5.524303,39.856903,25.609118,43.758926,54.372765,19.069788,42.992989,52.247265000000006,2.71,44.765087,8.756236,14.011067,12.898709,37.713364,12.904867999999999,52.696491,15.16,80.787216,172.77652,22.729601000000002,50.840889000000004,12.382483,22.995981,54.06456,28.214655,9.851122,29.023989,17.115664000000002,178.270004,49.545876,21.051249,23.326420000000002,19.607504000000002,36.424561,44.230694,54.170035999999996,19.707619,38.051536999999996,44.287514,43.931896,7.337964,14.877694,35.313873,58.602982,29.66654,34.220001,29.740784,10.853966999999999,39.187053999999996,66.22683,37.463844,18.627771,25.099051,90.08000200000001,57.857059,32.962868,25.431864,73.257858,23.648176,27.895865999999998,41.281612,38.583584,24.272762,7.829053999999999,33.815582,33.397335,37.774902000000004,41.794006,34.761742,11.04969,26.09005,79.4888,30.644264,82.713425,38.169395,22.748993,34.232258,27.56065,13.900910999999999,46.18829,28.336681,76.416412,20.276667,23.475214,27.559998999999998,70.343323,48.801842,18.408082999999998,31.04669,28.383359999999996,17.869328,27.29995,44.588783,73.790306,8.71,39.534439,23.07,43.759201000000004,16.858404,24.275101,27.111494,50.097401,47.992428000000004,16.961428,34.549999,7.702431,23.969994,8.12528,53.661873,4.30384,63.856868999999996,15.041553,55.382484,41.125240000000005,8.516994,41.637295,35.585258,51.360428000000006,13.380019,15.84245,,29.809998999999998,23.41,27.046549,43.130196000000005,26.421112,90.360001,74.15975999999999,10.63,26.015326,10.110744,13.102311,37.901489,35.001202,711.98999,28.261589,23.420711999999998,55.070854000000004,9.263848,17.557793,24.276873000000002,55.841454000000006,18.220966,75.70105,8.503828,26.015663,28.992067,68.04941600000001,54.428814,34.669230999999996,37.639851,42.109955,19.614418,100.425652,52.340088,111.98201,,21.25,96.722649,100.357224,56.151962,17.620001000000002,30.078999,46.998707,32.41304,5.8114870000000005,27.039402000000003,51.540001000000004,159.793015,70.370903,95.776154,26.938044,57.934727,25.782282000000002,29.91,44.450531,2.74,0.04,25.120241,35.427952000000005,34.011002000000005,13.989819,17.752057999999998,31.93,55.618301,100.583412,2.201884,69.05677800000001,11.4,62.549065,5.452736,54.417274,20.549999,44.921982,33.451279,109.352364,85.43,49.246193,21.180847,40.2089,20.600251999999998,22.674534,68.58757800000001,31.66,49.638546000000005,13.136515,24.920063,23.299185,38.065758,68.099998,32.241188,16.034561,48.266533,21.360001,64.709457,36.075943,74.223297,30.706671000000004,54.730183,33.25,53.19899399999999,50.595108,34.400002,18.13727,21.275195999999998,30.533278000000003,28.566340999999998,26.098742,49.131298,21.092962,46.378322999999995,67.418037,29.049999,27.246954,71.162315,26.108310999999997,17.675556,60.68148000000001,29.601017,40.887051,20.242769,43.004219,49.874190999999996,38.470001,50.072662,30.188570000000002,91.209999,36.809940000000005,28.122815999999997,28.203259000000003,8.946906,67.075058,10.857387,29.194124,22.496298,52.293335,18.690001000000002,79.935577,14.784239999999999,17.756232999999998,39.479977000000005,101.183807,27.847496000000003,21.33415,18.412385999999998,31.154432,70.532684,37.826031,18.927912,24.907957,44.56649,20.570093,13.76 +2012-03-23,29.838894,22.953203,57.642853,,35.569317,24.663847,56.186501,33.810001,34.098625,27.273117,41.917164,41.080002,25.216433,13.350427999999999,30.520996000000004,11.03439,42.421356,39.3624,63.795517000000004,26.362015000000003,21.093045999999998,35.822109000000005,36.619999,28.925377,93.82,11.279786999999999,8.09,58.399616,49.242329,55.751801,195.03999299999998,35.330002,42.300312,45.412571,92.95515400000001,76.02934300000001,71.28112,26.485462,24.1,37.861526,12.126259,113.95933500000001,17.215479000000002,25.071951000000002,52.520348,378.660004,63.572041000000006,9.267726,26.324787,64.332863,26.072437,23.28722,68.717834,35.917358,19.820459,42.760796,120.959999,21.417593,7.659339,172.490936,19.298849,26.956963000000002,27.719917,81.379997,5.97,39.433384000000004,85.121727,35.916798,22.257074,16.978779,36.725071,4.9,90.021027,58.303268,20.48,29.874599,17.682997,46.050861,26.714128000000002,38.415001000000004,38.355,26.90008,22.064842000000002,55.901791,45.745564,8.882719999999999,28.330938,41.96962,4.96,63.825419999999994,57.235867000000006,29.210642,13.058482000000001,42.374592,415.51001,104.845375,17.876160000000002,14.99366,27.042912,50.509823,15.92237,52.344074,46.914829,73.326996,27.835976000000002,38.474998,17.083534,18.551317,36.027313,24.459389,37.851265000000005,61.85698299999999,40.669697,84.530609,40.050007,9.007458,60.874644999999994,69.66080500000001,10.092277000000001,30.430811,45.380077,52.700821,14.552082999999998,27.247536,40.186690999999996,24.731731,45.78751,28.606657000000002,47.369999,20.871738,75.642403,17.412454999999998,57.370003000000004,45.296535,33.165012,36.464024,22.984592000000003,44.123844,48.050877,43.299999,66.341667,16.860001,15.610270000000002,56.402653,5.33,45.075115000000004,40.790073,36.008064000000005,57.593098,45.250659999999996,42.344334,53.053870999999994,42.740536,48.407051,52.709998999999996,45.918274,11.27,41.106201,50.36808,35.639998999999996,30.369314000000003,42.330162,32.102985,25.559998999999998,9.51228,45.985043,,32.283184000000006,88.878601,33.889393,132.130005,9.547332,29.867765000000002,34.630001,12.169103999999999,27.443416999999997,23.451876000000002,55.804375,33.973236,3.05,46.62952,133.169998,26.110001,39.93,42.458836,11.981342,63.497131,16.183283,23.464006,21.984703,32.143791,12.141353,21.358524,17.886703,8.71,319.218781,52.267532,22.580370000000002,36.108536,16.889999,116.084259,11.354,1.96,191.10003700000001,30.655546,30.526878000000004,5.480805,40.176353000000006,25.628569,43.635616,54.960388,19.16827,43.124836,52.605778,2.68,45.353249,8.984364999999999,13.944659,12.938725,37.998024,12.985023,52.801186,15.19,81.364944,172.768066,22.701931,51.253796,12.686349,22.979498,54.045821999999994,28.327351,9.807991000000001,29.002464,17.032028,177.800003,49.834843,21.467699,23.317277999999998,19.574185999999997,35.847813,44.309639000000004,54.245689,19.858131,38.48616,43.925098,43.814857,7.346750999999999,14.900979999999999,35.719153999999996,58.419228000000004,30.634791999999997,34.150002,29.769932,11.052952000000001,39.227837,65.54761500000001,37.840412,18.454756,24.849215,89.470001,57.823811,33.012547,25.664935999999997,73.56104300000001,24.020521,27.706592999999998,41.633148,39.086853000000005,24.445557,7.867291000000001,34.555122,33.213924,38.424667,41.944809,34.770958,10.921021000000001,26.183123000000002,79.28138,30.535709000000004,82.90538000000001,38.29826,22.772807999999998,34.091312,27.931688,13.9995,46.25927,28.459274,76.321495,20.176666,23.677721,27.65,70.406136,50.042049,18.675478,31.385234999999998,28.594776,18.544327,27.308483000000003,44.898922,74.545662,8.4,40.490578,22.98,44.250568,17.541113,24.058359,27.303663,50.188805,48.825714000000005,17.17,35.799999,7.728171000000001,23.198997,8.180521,53.30981800000001,4.336631,65.183525,15.095760999999998,55.16848,41.51656,8.462196,41.91222,35.800979999999996,51.882233,13.481943,15.983583,,29.57,23.35,27.265521999999997,43.147377,26.347284000000002,90.040001,75.608086,10.56,25.820084,10.179681,13.001135000000001,38.090096,35.049675,714.98999,28.217159000000002,23.310719,54.995068,9.186069,17.630512,24.470146,55.767021,18.398415,76.360924,8.280043,26.284958000000003,29.132765000000003,68.041588,55.089592,34.482929,37.767773,42.422515999999995,19.614418,99.494537,52.431656000000004,113.27951000000002,,21.41,97.865601,101.413712,56.482319,17.77,30.078999,47.365681,32.510028999999996,5.8024629999999995,27.272345,51.869999,158.57295200000002,70.257149,96.16194899999999,26.881557,58.062588,25.680378,29.91,44.621643,2.74,0.04,25.183943,35.483635,34.020065,14.121443,17.66176,33.119999,54.614470999999995,100.892822,2.192184,69.491089,11.44,63.591831000000006,5.48335,54.724403,20.32,45.302513,33.489227,110.003426,84.660004,49.102596000000005,21.270481,40.762768,20.622374,22.829771,68.895927,32.380001,49.839954,13.136515,24.895037,23.159582,38.477135,68.620003,32.126396,16.111191,48.483166,21.0,63.789879000000006,35.825531,73.6343,30.787437,55.021049,33.27,53.265556000000004,50.795849,34.080002,18.193302,21.331408,31.660343,28.497984000000002,26.799843,48.930683,21.190294,45.893634999999996,66.939369,29.370001000000002,27.533585,70.928207,26.442232,17.761063,60.47979399999999,29.205656,40.85202,20.434172,42.984753000000005,49.898109000000005,38.139998999999996,50.251492,30.005884000000002,90.889999,37.142506,28.130959000000004,28.346977000000003,9.126223,67.28538499999999,10.802966,29.202477000000002,22.473957000000002,52.379546999999995,19.030001000000002,76.855133,14.959447,17.805084,39.444633,100.992325,28.102635999999997,21.269157,18.686535,31.016841999999997,70.714539,37.94212,18.950974,24.889656,44.516071000000004,20.809502,13.4 +2012-03-26,30.344065000000004,23.202948000000003,58.699870999999995,,36.153625,24.904764,57.061172,34.400002,34.542792999999996,27.427202,42.481243,42.369999,25.541857,13.763485999999999,30.528940000000002,11.196660000000001,43.723778,40.343876,64.411674,27.098692,21.274376,36.61639,37.77,29.432533000000003,94.309998,11.519786,8.24,59.153038,50.234077,56.22128299999999,202.869995,35.790001000000004,42.275539,45.72987,92.297455,76.07719399999999,72.174141,27.012372999999997,30.1,37.942657000000004,12.183502,115.45563500000002,17.287622,25.67485,53.81385,379.0,64.611954,9.342999,26.60885,65.42276,26.434203999999998,23.168718,69.86013,36.61956,20.320278,43.453819,125.800003,21.989914000000002,7.969479,175.990326,19.505508,27.280926,28.249747999999997,82.339996,6.08,40.124783,85.506378,36.207005,22.688385,16.998333,37.682815999999995,4.94,90.78907,59.43328100000001,20.57,30.418791,17.764225,46.379807,27.291775,39.25,39.064999,26.79604,21.662198999999998,56.569977,46.873238,8.97275,28.762666999999997,42.350212,5.12,63.843472,57.51368299999999,29.635821999999997,13.215235999999999,42.616516,424.700012,106.90743300000001,17.974062,15.133426,27.026892,51.787521000000005,15.986018,53.42643399999999,47.436031,74.34236899999999,27.852905,39.334998999999996,17.341494,18.884311999999998,36.420704,24.584954999999997,38.490543,64.102562,41.129196,85.706848,40.392517,9.250898,62.568874,71.332535,10.199466000000001,30.430811,45.505253,54.027919999999995,14.552082999999998,27.563265,40.858768,24.941236,46.271938,29.521112,47.91,21.212894,76.120712,17.478989000000002,57.519588,45.948498,33.156464,37.194454,22.988787,44.753506,48.4669,44.23,66.903435,17.0,16.026936,57.73151800000001,5.42,45.430161,41.365898,36.117779,57.953915,45.877911,42.460106,53.258053000000004,43.308971,48.984955,53.52,45.521931,11.36,41.906639,50.895638,37.755001,30.478781,42.915797999999995,33.32542,25.77,9.635817999999999,46.78233,,32.618771,89.253807,34.147053,134.800003,9.747943,30.221178000000002,34.98,12.306805,28.444418,23.782961,57.411648,34.638020000000004,3.08,47.412464,135.53999299999998,26.42,40.869537,42.256168,12.151178999999999,64.483002,16.404179,23.685087,22.158327,32.466476,12.479094,21.70644,18.02301,8.8,322.56701699999996,52.896843000000004,22.930262,36.222252000000005,17.379998999999998,117.82305900000001,11.449330999999999,2.0,194.019257,30.866515999999997,31.131034999999997,5.576501,40.44379,25.732306,44.155304,55.217456999999996,19.705444,44.373043,54.022339,2.66,44.928455,9.083219999999999,14.210276,13.063222999999999,38.843391,13.361749,53.429367000000006,15.33,83.33489200000001,174.693512,22.651478,51.971886,13.073773,23.235012,55.001064,28.963293,9.937387,29.863289,17.265017,180.65333600000002,50.640469,21.916811,23.50016,19.696377,35.788151,45.750443,54.766705,20.14975,39.346897,44.529133,44.165974,7.4346309999999995,15.087235,36.529732,58.874577,30.452253000000002,34.98,29.940665999999997,10.948936,39.537743,66.496658,38.487328000000005,18.767826,25.368113,91.900002,58.763153,33.34375,26.202797,74.273972,24.574486,28.103174,42.269714,39.797813,24.927553,7.9820020000000005,35.652241,33.714146,39.48222,42.532921,35.600590000000004,11.081859,26.663973,80.45961,30.869711,84.076324,38.951752,22.99905,35.236507,28.428877000000004,14.334698999999999,47.030998,28.932137,76.89093000000001,20.476667000000003,23.880229999999997,28.24,71.85122700000001,50.857292,19.189051,31.921938,28.638823,19.310547,27.803295000000002,45.085011,75.205513,8.25,40.660561,23.32,45.485886,17.095072000000002,24.54603,27.638203000000004,50.629196,48.944763,17.427143,35.389998999999996,7.792515,23.443037,8.185542,54.154747,4.377619999999999,64.779083,14.978318,56.606548,42.162704,8.704869,42.479801,36.307076,52.609359999999995,13.639465,16.107075,,30.440001000000002,23.85,27.404875,43.852459,26.910221000000003,91.510002,76.808601,10.53,26.137352,10.256276,13.160127,38.975716,35.219299,735.400024,28.919258000000003,23.554276,55.399311,9.240518,17.90523,24.940731,55.791828,18.648457999999998,77.555885,8.196123,26.775461,29.554861,69.075974,55.637367000000005,35.387809999999995,38.14352,43.219776,19.664034,100.15406,53.313984,113.957191,,21.639999,99.453491,104.652977,58.10021999999999,17.84,30.237053000000003,46.989967,32.34515,5.964894999999999,27.756151000000003,53.130001,161.28627,71.289703,96.92392,27.658213,58.298653,25.918160999999998,28.85,45.306022999999996,2.86,0.04,25.438744,35.952927,33.720783000000004,14.318879,17.706909,33.189999,54.169163,102.768158,2.182484,69.65612,11.7,62.914024,5.5411779999999995,55.826477000000004,20.6,45.664486,33.785255,110.708069,85.900002,49.516495,21.512495,41.352379,20.578119,23.072333999999998,69.759323,32.240002000000004,50.819538,13.475755,25.045202,23.357964000000003,39.1511,69.379997,32.762207000000004,16.456018,49.041409,22.16,64.575546,36.502544,74.152969,31.37138,56.378403000000006,34.299999,54.080936,51.363163,37.400002,18.193302,21.715504,31.745733,29.04487,27.451569,50.243767,21.535351000000002,46.922024,67.661568,29.49,27.889694,72.40226,26.727186,18.009792,61.312847,30.069903999999998,41.228660999999995,20.709791,43.111294,50.316765000000004,38.450001,50.734325,29.937371999999996,94.029999,37.282539,28.58758,29.074040999999998,9.296102000000001,68.37203199999999,10.821106,29.586828000000004,22.794165,52.767548,19.24,77.595993,15.209748000000001,17.837645000000002,40.071999,103.729156,27.913651,21.423517,19.164089,31.481205,71.937889,38.793438,19.319845,25.484442,45.020218,21.039331,13.08 +2012-03-27,30.761675,22.839684,59.425186,,36.044064,25.043602,56.688793000000004,34.630001,34.491554,27.281681,42.488873,42.189999,25.772039000000003,13.646583999999999,30.655849,11.247904,43.723778,40.154476,65.17450699999999,27.667517,21.381532999999997,36.828201,37.68,29.379147999999997,93.279999,11.395342,8.19,59.407116,49.759766,56.067799,205.440002,35.419998,42.209488,45.375233,92.60804,74.995293,72.474411,27.539279999999998,32.599998,37.879559,12.269368,115.713303,17.495037,26.148556,53.41021,379.579987,64.293938,9.032506,26.746445,65.558998,26.148155,22.796253,69.941078,36.716118,20.312996,43.837784,126.230003,21.363932000000002,7.847638000000001,174.60943600000002,19.890639999999998,27.400278000000004,28.31703,81.760002,6.18,40.444621999999995,85.228127,35.578236,22.688385,17.076548000000003,37.708939,4.81,90.21302,58.856255000000004,20.42,30.493859999999998,17.720484,45.998928,27.174561999999998,39.02,38.080002,26.724789,21.689041,56.708824,47.062843,8.97275,28.705646999999995,42.306461,5.3,63.248321999999995,57.370571,29.246832,13.136857999999998,42.101172999999996,421.369995,105.699547,17.933267999999998,15.172245000000002,27.227148,51.542862,15.692248000000001,53.299094999999994,47.11718,74.1474,27.979889,38.375,17.399735999999997,19.331226,36.393260999999995,24.559843,38.361702,63.194775,40.849892,85.07103000000001,40.63147,9.185357000000002,62.059624,71.005074,10.06754,30.412823,44.051315,53.992298,14.872735999999998,27.708599,40.647018,25.293817999999998,45.685036,29.47493,47.825001,21.107912,76.021446,17.469482,56.173237,45.622528,32.993919,36.392421999999996,23.060167,44.672775,48.674908,44.285,65.531273,17.02,15.938552,57.497562,5.56,45.611633000000005,40.985104,36.539711,57.88915600000001,45.913253999999995,42.484909,52.840199,43.202393,48.367859,53.209998999999996,44.653324,11.19,41.789906,50.97855,37.035,30.564790999999996,42.622974,32.084175,25.48,9.51228,46.799469,,32.509701,88.416809,34.328922,134.110001,9.556447,30.039942,34.849998,12.048617,28.001490000000004,23.681795,56.91568,34.961449,2.99,49.550315999999995,133.979996,26.110001,40.424492,41.445503,11.98906,64.168922,16.396,23.441896,22.238101999999998,32.358913,12.305895,21.511267,17.992718,8.74,321.419464,53.168976,22.768116,36.237408,18.280001000000002,116.222275,11.306334,1.94,195.22963000000001,30.114353,31.332418,5.524303,40.718674,25.86845,44.076023,54.785934,19.248848000000002,43.766533,53.602612,2.61,44.552704,8.98056,14.102369,13.085456,38.584606,13.257547,53.507893,14.94,83.439049,174.197464,22.322697,52.618168000000004,12.997813,23.235012,55.703442,28.762048999999998,10.058152,29.762853999999997,17.402420000000003,182.10333300000002,50.614201,21.614681,23.363001,19.822275,36.474281,45.849125,54.959984,20.911713,39.108276000000004,44.617725,44.400055,7.346750999999999,15.149323,36.772896,58.858612,30.507809,34.799999,29.928169,10.985114999999999,40.067840999999994,66.840889,38.323184999999995,18.866695,26.550037,91.610001,59.303486,33.335471999999996,26.059366,74.446045,24.556328,28.103174,42.668755,39.813789,24.545591,7.867291000000001,35.180882000000004,33.697468,39.027309,43.09087,35.536068,11.105986999999999,26.663973,80.76661700000001,30.827955,84.757751,38.951752,22.838297,34.857712,28.020742,14.295263,48.095428000000005,28.827045000000002,76.908173,20.626667,23.841282,28.379998999999998,71.644829,50.80526,18.675478,32.037533,28.224796,18.900074,27.743571999999997,45.412865000000004,74.64116700000001,8.58,40.115210999999995,23.35,45.214935,16.193897,24.031267,27.296553000000003,50.654133,48.065684999999995,17.238571,34.77,7.741039,23.298344,8.155411,53.80269200000001,4.402214,63.266373,14.906046,56.75206800000001,41.916996000000005,8.971025,42.107327000000005,36.066475,51.976334,13.732123000000001,15.93948,,29.950001,23.959999,27.335201,43.792278,27.085562,91.269997,76.219963,10.48,26.112942,10.202658999999999,13.044497999999999,38.828106,35.316231,728.849976,28.981457000000002,23.758547,55.593014000000004,9.318294999999999,18.179949,24.755854,55.535458,18.60813,76.681946,8.447883000000001,26.785071999999996,29.339676,69.186638,54.87224200000001,35.716042,38.295429,43.36927,19.961756,99.669106,52.897785,113.45307199999999,,21.360001,99.95082099999999,106.297523,58.015514,18.24,29.881439,46.360886,31.821419,5.937823000000001,27.550083,51.900002,160.366669,70.668419,97.136101,27.771175,57.610133999999995,25.994589,28.91,45.280357,2.83,0.04,25.597988,36.064289,33.058696999999995,14.027426,17.806236,32.990002000000004,55.474895,102.768158,2.182484,70.047028,11.78,60.793701,5.449335,55.799369999999996,20.77,45.692337,33.975018,110.769325,85.470001,49.87973,21.422864999999998,40.637703,20.172461,23.062634,69.503838,31.629998999999998,50.663897999999996,13.410792,24.986805,23.247753,39.606235999999996,68.459999,32.559101,16.513491000000002,48.483166,21.639999,64.004166,36.660194,75.917038,31.259548,55.874256,35.290001000000004,53.906212,51.040234000000005,37.939999,18.221321,21.556242,31.387127000000003,28.942327000000002,27.431826,50.544685,21.632675,46.576412,67.510414,29.719998999999998,27.524893,72.064072,26.671528000000002,18.064203,61.35669300000001,29.964605,41.736683,21.069622,42.945805,50.304809999999996,38.330002,51.029410999999996,29.427382,93.110001,37.160015,28.7262,28.744324,9.34329,67.14518000000001,10.939025,29.511625,23.077137,52.672699,19.58,77.04034399999999,15.117970000000001,17.951624,40.257560999999995,102.77963299999999,27.71521,21.504755,18.845716,31.317821999999996,71.598984,38.783778999999996,19.296787,25.612556,44.503468,20.742464000000002,13.01 +2012-03-28,30.034225,22.317509,59.728840000000005,,35.678878999999995,24.95785,55.857426000000004,34.459998999999996,34.269463,26.768064000000003,42.275428999999995,41.900002,25.391052,13.397188,30.275131,11.119797,43.277233,40.042549,64.548592,27.695494,21.175467,36.439896000000005,36.880001,29.592679999999998,90.220001,11.075348,8.08,59.293220999999996,49.863243,56.212265,201.16000400000001,34.790001000000004,40.904892,45.888527,90.415718,74.085739,72.016068,27.329453000000004,29.200001,36.770763,12.107175999999999,115.52078999999999,17.377806,25.95907,54.18082,376.359985,63.881446999999994,9.173638,26.449068,65.228127,26.821209000000003,22.533839999999998,69.74320999999999,36.822128,20.218367,42.695248,125.690002,21.462304999999997,7.548574,173.880356,19.932910999999997,27.528153999999997,28.31703,81.779999,6.04,39.499229,85.836922,35.849098,22.712792999999998,17.128689,37.555813,4.71,87.040634,59.15467099999999,19.99,30.240524,17.533031,45.869087,27.141081,38.965,37.895,26.096321,20.803228,56.500561,46.97303,8.646248,28.616039,42.017738,5.17,61.868649,57.58945799999999,29.472988,13.028002,41.617317,420.089996,101.791138,17.827204000000002,14.884954,26.698469,51.633476,15.564948000000001,52.635139,46.589844,73.611298,27.971428000000003,38.514998999999996,17.541201,18.858019,35.999863,24.264784,37.861179,62.430325,40.183186,84.157051,40.376587,9.363258,61.589183999999996,69.635918,9.976842,29.828131,44.292041999999995,53.840881,15.004767999999999,27.464376,40.057793,25.227388,44.725491,29.151636,47.299999,20.784266,76.030449,17.231869,55.375389,44.601128,33.096577,35.955585,23.181936,44.253006,48.328224,44.125,65.42997700000001,16.790001,15.673401,57.497562,5.4,45.485394,40.400017,36.067822,57.593098,45.162312,42.790859000000005,52.056705,43.19529,47.417759000000004,53.889998999999996,44.661751,11.03,41.114532000000004,50.285164,36.505001,30.377132,42.412514,30.598447999999998,25.09,9.51228,46.456551,,31.343552000000003,88.02233100000001,34.192516,134.050003,9.602039999999999,29.949326,34.744999,12.204421,27.930626,23.323116,55.152283,34.849602000000004,2.99,48.952869,132.649994,25.07,39.93,40.736156,11.672543,63.793785,16.371454,23.110281,22.233412,32.39201,12.141353,21.341551000000003,17.788258,8.65,325.76122999999995,53.47514,22.409698000000002,35.873523999999996,17.799999,116.24987800000001,10.925009,1.91,192.479538,29.793290999999996,31.23173,5.620001,40.778107,25.816587,43.961525,53.831051,19.114553,43.072094,53.121685,2.57,43.433571,8.965353,13.961264000000002,13.098792999999999,38.619102000000005,13.008166000000001,53.141445,14.89,84.189392,174.289978,22.155054,52.483528,12.937038000000001,22.913567,55.731529,28.069763000000002,9.937387,29.267886999999998,17.085794,181.543335,50.023815,21.484028,22.978952,20.666573,35.96714,44.842533,55.144870999999995,21.081038,39.432114,44.062003999999995,44.567265,7.452209,15.118279000000001,36.509464,59.034344,31.150665000000004,34.169998,30.257145,10.939892,39.937363,66.571075,38.265254999999996,18.883171,26.58847,91.150002,58.98760600000001,33.376877,25.924902,73.495499,24.165823,28.139222999999998,41.690159,40.045452000000004,24.372795,7.991564,34.652645,33.380665,38.742748,42.962696,35.075153,11.001441,26.446814,80.550888,30.560757000000002,84.63298,38.675621,22.778316,34.743187,27.953953000000002,13.822042000000001,48.113178000000005,29.019701,76.312859,20.603333,23.771194,27.950001,71.04343399999999,50.493046,18.488722,31.632946,27.898847999999997,18.462232999999998,27.462041999999997,44.703972,75.769836,8.64,39.569851,23.15,44.930217999999996,15.893502999999999,23.859678,26.620366999999998,50.230346999999995,47.159121999999996,16.972857,34.490002000000004,7.702431,23.157967000000003,8.093038,53.556248,4.541576,63.525204,14.553721,56.409676,41.216248,9.049305,42.151669,35.602112,50.864269,14.047166,15.798341,,29.43,23.559998999999998,27.149395000000002,43.34515,27.094795,90.690002,73.462692,10.17,26.015326,10.225639,12.957773,38.221294,34.985640999999994,718.200012,29.336959999999998,23.65641,55.525635,9.372746000000001,18.107231,24.764259,55.568542,18.712988,75.29085500000001,8.839505,26.525403999999998,29.008616999999997,68.751862,56.254692000000006,41.092083,37.991631,42.934391,19.791629999999998,99.581825,52.789581000000005,113.25471499999999,,21.059998999999998,99.235405,105.05118600000002,57.702103,18.309998999999998,29.249235,46.142433000000004,31.559551000000003,5.910752,27.326103000000003,51.389998999999996,159.336609,69.49588,95.631485,27.931216999999997,56.597004000000005,25.892685,28.33,44.929604,2.83,0.04,25.493341,36.080196,32.913582,13.613745000000002,17.607588,32.98,52.070927000000005,101.605461,2.172784,70.36842299999999,11.64,60.63731,5.394908999999999,55.08574300000001,21.129998999999998,45.33036,33.876343,110.50894199999999,84.940002,49.296875,21.772442,40.619834999999995,20.083952,23.043226,68.834251,30.690001000000002,50.592674,13.244782,24.878347,23.042023,39.404926,67.940002,31.949778000000002,16.053717000000002,48.458172,20.76,62.557818999999995,36.613823,76.856697,31.203647999999998,54.817440000000005,34.57,53.656605000000006,51.293339,37.849998,18.165289,21.406354999999998,30.985813,28.480891999999997,26.997334999999996,50.553806,21.836174,45.48061,67.216492,29.23,27.808923999999998,70.68541,26.569121999999997,17.70665,60.435947,29.575195,41.31625,20.916508,41.61227,49.969883,38.220001,50.948929,29.122909999999997,92.860001,36.906208,28.473431,29.14167,9.390479,66.45285799999999,10.716712,29.235895000000003,22.846291,52.758933999999996,18.799999,76.728409,14.926072,17.927195,40.213378999999996,100.73696899999999,27.223843,21.358521,18.978376,31.102831,70.970772,38.759552,19.118354999999998,25.585104,44.36483,20.876535,12.24 +2012-03-29,29.946663,22.771578,58.978390000000005,,35.788433000000005,24.900682,55.857426000000004,34.48,34.175509999999996,26.759502,41.947655,42.040001000000004,25.510111,13.599822,30.362381,11.119797,46.105323999999996,39.431278000000006,65.555931,27.9193,21.266136,35.619133000000005,36.919998,29.272378999999997,91.260002,11.093124000000001,8.12,58.97782900000001,48.66452,56.320609999999995,204.610001,34.52,41.061771,45.701874,90.260406,74.03785699999999,72.939262,27.534615999999996,30.4,36.662579,12.183502,116.07326499999999,17.29664,25.984915,53.107464,374.339996,63.666576,8.966642,26.417994,64.926468,26.476271,20.967814999999998,69.34745799999999,36.306774,20.082495,40.663044,126.480003,21.256626,7.421196000000001,171.187195,20.078508,27.843590000000003,28.224528999999997,81.349998,6.0,39.494534,85.450249,35.317066,22.517487,17.122169,37.71331,4.83,88.509949,58.961102000000004,19.790001,30.803493,17.589272,45.877747,26.822958,38.759997999999996,38.075001,25.580431,20.767437,56.196838,48.869118,8.585784,28.314648,42.297726000000004,5.13,63.753283999999994,57.538937,29.246832,12.988813,41.456989,420.619995,103.240639,17.876160000000002,15.024716,27.123015999999996,51.135078,14.810935999999998,52.371365000000004,46.479469,72.97766899999999,28.089951,39.102501000000004,17.499596,18.919369,35.707111,24.258499,37.811623,62.414398,39.903877,84.920036,40.44828,9.428802000000001,61.726395,69.748581,10.092277000000001,29.639233,44.552013,54.615768,14.514357,27.594751000000002,39.597462,25.247828,44.744129,29.345612,47.224998,20.618059,76.030449,17.288897,55.09281899999999,45.071979999999996,34.003341999999996,36.306492,22.971992,44.285297,48.328224,44.639998999999996,65.024773,16.49,15.568182,57.750243999999995,5.21,45.761542999999996,40.418587,36.135849,57.57458100000001,45.250659999999996,42.890079,51.767052,43.571892,46.555786,53.16,44.434055,10.9,40.981125,50.443436,36.439999,30.588251,42.357613,31.266078999999998,25.07,9.65126,46.516563,,31.553293,88.26284,34.465336,134.860001,9.538209,29.949326,34.794998,12.143827,27.957203000000003,23.304731,55.161469,34.774033,3.0,49.587948,133.669998,25.120001000000002,41.017883000000005,41.344165999999994,11.687985000000001,63.38372,16.322367,23.206078,22.416420000000002,32.36718,12.150014,21.477322,17.106716,8.45,322.109985,53.143467,22.273155,35.888690999999994,17.700001,113.85791,10.848742,1.91,193.618729,30.059309000000002,31.164585,5.5678019999999995,40.421516,25.648024,43.961525,53.64743000000001,18.82806,42.614998,53.077961,2.4,42.804581,8.938739,13.861657999999998,13.143256,38.575981,12.887497,53.37701,14.91,86.943802,175.113922,22.003687,52.178340999999996,12.838281,23.210287,56.031223,28.303210999999997,9.799367,29.533308,17.16346,181.226669,50.050255,21.337044,23.015528,20.744332999999997,35.479889,44.260292,55.077647999999996,21.51376,38.920795,44.513020000000004,44.634147999999996,7.452209,14.963061999999999,36.543232,58.986427,30.960182,34.189999,30.736029,10.953459,40.597958,65.752319,38.110775,18.899651000000002,26.14645,91.370003,58.904488,33.087070000000004,24.660929,73.446327,23.384815,28.130209000000004,42.022682,39.614079,23.954464,8.029799,35.050858000000005,33.288963,38.806183000000004,42.977771999999995,34.697216,10.96927,26.392527,81.015549,30.677645000000002,85.026482,38.215424,22.682329,34.540569,27.56065,13.654441,47.988991,28.695697999999997,76.588959,20.856667,23.825706,27.9,70.828018,47.934563,18.352905,31.385234999999998,27.969322,18.006149,27.402323,44.881199,75.162079,8.42,39.619423,23.200001,45.081764,15.620420000000001,23.317826999999998,26.314303999999996,50.354988,47.012623,16.435715,34.07,7.802167999999999,23.291862,8.1814,53.59145,4.443203,63.630371,14.219462,56.640793,40.652015999999996,8.916229,41.770317,35.819653,50.102932,14.112025,15.771879,,29.540001,23.469998999999998,27.169303999999997,43.224773,27.039419,90.559998,73.137405,10.03,25.502827,10.080105999999999,12.842145,38.418095,35.091755,720.039978,29.27474,23.766403,55.601418,9.590533,18.115313,24.377712,55.41966600000001,18.567799,75.43351,8.63437,26.611965,29.223806,68.498886,55.6026,41.819534000000004,38.079571,43.346610999999996,19.855434,99.882492,52.240208,113.69274899999999,,20.940001000000002,99.79377,104.89164,57.541157,18.379998999999998,29.357893,46.063801,31.598351,5.88368,27.012524,61.43,159.291061,69.854652,95.27460500000001,27.653502000000003,56.026512,25.909792000000003,28.33,45.220478,2.98,0.04,25.35684,36.310879,32.006622,13.416312,17.571465,32.029999,50.984074,102.402458,2.143684,70.437912,11.75,60.08114200000001,5.391508,55.167038,20.93,45.135459999999995,34.035740000000004,110.85359199999999,84.18,50.048656,21.646948000000002,40.467171,19.980688,22.917092999999998,68.59638199999999,30.35,50.620255,13.280870000000002,24.844976000000003,22.931808,39.37867,68.110001,31.949778000000002,16.034561,48.308201000000004,20.639999,61.647186,36.372707,76.289345,30.837132,54.352081000000005,35.16,53.332111,51.18861,37.330002,17.987835,21.462559,31.711579999999998,28.361258000000003,27.619436,52.988487,21.623831,45.265652,67.056923,29.190001000000002,27.572958,71.379074,26.491215000000004,17.893198,60.330718999999995,29.495728000000003,41.465149,20.403542,41.281326,49.910072,38.540001000000004,50.85952,28.978283,91.809998,36.766174,28.571271999999997,28.6936,9.390479,66.715752,10.790814,29.16905,22.779272,52.439903,18.16,75.50012199999999,14.909389000000001,17.821360000000002,39.868759000000004,99.68373100000001,27.781354999999998,21.431637,18.92531,31.20603,71.15263399999999,38.759552,18.840270999999998,25.310582999999998,44.295509,20.732889,12.84 +2012-03-30,30.047928000000002,22.748877,57.981322999999996,,36.208393,25.027271,55.857426000000004,34.310001,34.508635999999996,27.101915,42.069614,42.32,25.85935,13.397188,30.600327000000004,11.1625,46.66349,39.594856,65.585289,28.749233,21.768938000000002,35.742691,36.700001,29.290176000000002,92.860001,11.066460000000001,8.02,59.547279,49.2682,56.898441000000005,202.509995,34.310001,40.962688,45.78587,91.749359,75.004875,73.05863199999999,27.870354,30.799999,37.113323,12.231205000000001,118.325073,17.458971,25.950466,53.079952,371.799988,63.915820999999994,9.004277,26.533394,64.001999,26.408965999999996,20.045128,69.842148,36.524712,20.232924,40.288433000000005,126.0,21.57856,7.3381240000000005,175.741577,20.139568,27.528153999999997,28.384311999999998,81.150002,5.98,39.668552000000005,86.379944,35.355743,22.427967000000002,17.115648,37.722061,4.85,88.92738299999999,59.041752,19.959999,31.816817999999998,17.870449,46.172053999999996,26.856453000000002,38.759997999999996,38.080002,26.029341,20.731647,56.830303,49.148540000000004,8.555552,28.111006,42.774536,5.09,62.454777,57.875659999999996,29.273968,13.06719,41.418335,418.0,103.568474,17.949582999999997,15.312013,27.315264000000003,50.509823,15.261385,52.353176,46.608230999999996,73.7575,28.657164,38.627499,17.599449,18.858019,35.789444,24.264784,38.133736,62.836437,40.363377,85.20614599999999,40.790794,9.288354,61.765598,70.103859,9.985087,29.990049,44.484623,54.615768,14.306873999999999,28.081156,40.306377000000005,25.855902,44.790726,29.188587,47.244999,20.486839,76.463646,17.326916,55.475124,45.593548,34.396832,36.635891,22.997189000000002,44.422523,48.559345,45.084998999999996,65.494423,16.49,15.530303,57.759602,4.98,46.092911,41.105846,36.144352000000005,57.306278000000006,45.665878,43.146408,52.754718999999994,44.495621,47.221848,54.18,44.636463,10.95,41.548096,50.646927000000005,36.365002000000004,30.658615,42.558914,31.44475,24.98,9.635817999999999,46.379402,,31.914040000000004,88.474518,34.548698,134.96000700000002,9.465261,30.012753999999997,34.695,12.16114,27.505423999999998,23.277136,55.143097,34.913082,3.03,49.799644,131.979996,25.049999,41.553577000000004,42.256168,11.834662,64.020599,16.420547,23.029217000000003,22.92791,32.640217,12.193315,21.765835,16.538764999999998,8.32,318.548157,53.36458199999999,22.307295,35.615768,18.379998999999998,114.419083,10.696211,1.89,191.18014499999998,30.444565,30.812171999999997,5.611301,40.830101,25.583191,44.31385,54.124858999999994,18.872826,43.142418,53.384018000000005,2.45,44.070732,9.060407000000001,13.670748000000001,13.125472,38.886513,13.209280999999999,53.507893,15.04,87.83659399999999,175.433411,22.36664,52.600207999999995,12.754719999999999,23.177317000000002,56.340275,28.254908,9.842496,29.662434,17.205273000000002,180.583328,50.332237,21.777992,22.969804999999997,20.803579,35.231293,43.786602,55.430599,21.523167,39.184978,44.875454,44.834778,7.469784,14.947539,36.759388,59.02635600000001,30.674477000000003,34.650002,30.819321000000002,10.957982000000001,40.801838000000004,66.701363,38.496994,18.957319000000002,26.117626,91.540001,58.829651,33.34375,25.03743,73.634773,23.938786999999998,28.283434000000003,42.393227,39.805809,23.736197,7.876853,35.473454,33.122227,38.110217999999996,43.543278,34.890797,10.752138,26.105564,81.397209,31.061752000000002,84.239464,38.749256,22.802305,34.522949,27.716486,13.427689,48.281708,28.713215,76.96856700000001,20.696667,24.043795000000003,28.120001000000002,71.590981,47.951916,18.403831,31.707262,27.925273999999998,17.91493,27.521760999999998,45.040703,75.431252,8.1,39.853149,23.450001,44.902668,15.920810999999999,23.390074,26.670195,50.753834000000005,46.948524,16.434286,34.68,7.8343419999999995,23.419287,8.222982,53.758675,4.500587,64.285606,14.156224,56.349751,40.743023,8.790979,42.080723,35.936787,49.538342,14.269547,15.710134,,30.01,23.34,27.092993,43.551521,26.910221000000003,91.349998,73.757011,10.21,25.209970000000002,10.133721000000001,12.704838,38.401695000000004,35.434597,717.5,29.683559000000002,24.049246,55.87936,9.629424,18.301149,24.797874,55.585064,18.696854000000002,75.397842,8.252072,26.602341,29.811429999999998,70.048309,56.072102,42.236496,38.295429,43.39645,20.032642000000003,100.20255999999999,52.764599,114.18860600000001,,20.9,100.020622,111.26290900000001,57.651264000000005,18.370001000000002,30.128393,46.133697999999995,31.937811,5.946847,27.14691,59.889998999999996,158.90823400000002,69.740875,95.641113,27.347541999999997,57.187180000000005,26.140745000000003,28.4,45.152039,2.85,0.025,25.42964,36.27906,31.997546999999997,13.510328,17.436026000000002,31.33,50.002884,101.896126,2.240683,70.672455,11.61,60.767654,5.360894,55.07670600000001,20.77,45.191134999999996,34.104057,111.581223,83.639999,50.648407,21.664879,40.862320000000004,19.884802,22.887989,67.803459,30.6,50.987865,13.497404000000001,24.911720000000003,22.946503,39.606235999999996,68.150002,32.453125,16.178242,48.549828000000005,21.24,61.718601,36.827133,76.96305799999999,30.967586999999998,54.662333999999994,35.669998,54.330546999999996,51.66864,37.240002000000004,17.885099,21.612453,32.232426000000004,28.72015,27.481199,53.745327,21.659218,45.299374,67.78756,29.110001,27.686573,71.916687,26.268596999999996,18.134161,60.471024,29.002997999999998,41.570259,19.729809,41.592808000000005,50.358635,38.349998,51.056232,29.100071000000003,92.660004,36.223576,28.685429,28.862679999999997,9.248914,67.35550699999999,10.846391,29.210819,22.943089999999998,52.767548,18.01,75.246674,14.684119,17.845786999999998,41.096989,99.643829,27.753008,21.504755,19.181778,31.369406,71.689903,38.875805,18.724403,25.392941,44.85638,20.550938000000002,13.15 +2012-04-02,30.290956,23.089428,59.826527,,35.779305,25.006847,56.714767,34.700001,34.081539,27.675455,42.641327000000004,42.34,25.795851000000003,13.490712,30.838276,11.136877,46.728619,39.956455,65.839554,29.066284000000003,22.106892000000002,35.769157,36.73,29.681653999999998,93.050003,11.110904,8.2,59.66993000000001,49.811512,57.792271,198.050003,34.779999,42.622337,45.9352,92.233528,75.742104,73.758965,28.597771,31.0,37.672222,12.231205000000001,118.392021,20.471001,25.855724,53.217567,378.72000099999997,64.60333299999999,9.107778,26.742003999999998,65.082169,26.366898,20.011267,70.07599599999999,37.269733,20.533787,41.056366,127.629997,21.900489999999998,7.3381240000000005,176.93379199999998,20.242889,28.141977,28.502058,81.839996,5.97,40.195343,86.560951,35.665298,22.607004,17.304668,37.41581,5.33,89.536819,59.848351,20.17,31.657315999999998,18.070396,46.198017,26.529953000000003,39.099998,38.435001,26.761839000000002,20.856913,57.194793999999995,49.328163,8.49509,28.347239000000002,43.063263,5.19,63.915592000000004,58.355503000000006,29.210642,13.156065,41.688889,418.399994,105.009308,18.194347,15.428481,27.924046999999998,51.071651,15.687351999999999,53.035336,47.135571,74.602295,28.640240000000002,39.294998,17.63273,19.383806,35.926678,24.315004000000002,38.163475,63.664597,40.606625,86.072449,41.021786,9.372622,62.363464,71.221725,9.976842,30.313875,45.023819,55.374928000000004,14.165409,28.116259000000003,40.361618,26.055187,44.660297,29.142401,47.48,20.854239,77.077301,17.963724,56.306202,46.390392,34.747559,36.707508000000004,23.509451000000002,44.559765000000006,48.767353,44.860001000000004,66.608727,16.709999,15.399832,58.321098,4.66,46.195488,41.616657000000004,36.382416,57.722606999999996,46.655361,43.44408,53.823112,44.460097999999995,48.416843,55.5,44.940056,11.09,41.764889000000004,50.86549,36.805,30.658615,42.622974,31.341310999999997,25.129998999999998,9.743912,46.850906,,32.811733000000004,88.69579300000001,34.707829,136.66000400000001,9.547332,30.420541999999998,35.205002,12.498709,27.567434000000002,23.056416,56.180923,35.553844,3.03,50.679352,133.800003,24.530001000000002,41.635994000000004,43.269508,11.888702,64.64003000000001,16.379641,23.250296,22.890369,32.780879999999996,12.037431,22.70775,17.00827,8.38,321.369812,53.815304000000005,22.563305,35.85836,15.28,114.90670800000001,10.858275,1.99,194.188354,30.683065000000003,31.290460999999997,5.706996,40.792965,25.79714,44.03199,54.675755,19.65173,43.608299,53.44521700000001,2.42,44.895794,9.079416,13.845056,13.165489,39.421333000000004,13.305816,53.987728000000004,15.27,87.238228,176.122879,22.561957999999997,53.506809,13.035791,23.391613,56.771060999999996,28.311259999999997,9.626843,29.891990999999997,17.265017,181.940002,50.376282,21.859652,23.234985,20.662868,35.549496000000005,44.161609999999996,55.640685999999995,21.382065,39.31282,45.197594,44.926743,7.452209,15.072954000000001,36.928253000000005,59.569565000000004,31.031612,34.5,30.873447,11.030344,42.000694,67.58521999999999,38.979774,19.097374,25.531466,93.059998,59.502991,33.517624,25.234648,74.700066,24.120420000000003,28.283434000000003,41.965683,40.524741999999996,23.636162,7.895973,36.221119,33.547398,39.153267,43.580971000000005,35.065945,10.63151,26.470081,81.612938,31.161946999999998,85.103264,38.970165,23.024271,34.831286999999996,28.198829999999997,13.526276999999999,48.840553,28.765757,76.98583199999999,21.103333,24.269665,28.280001000000002,73.134789,48.281479,18.437788,31.798077000000003,28.39217,18.070005,27.547359000000004,45.031834,75.535431,8.1,40.455162,23.51,46.041538,16.020941,23.417164,26.976253999999997,51.377047999999995,47.717709,16.281429,35.220001,7.876167999999999,23.544539999999998,8.248973,54.409977000000005,4.484191,64.932755,14.092989000000001,57.368378,40.997833,8.877088,42.417728000000004,36.388615,48.520382,14.204685999999999,15.763059,,30.08,23.370001000000002,27.076418,42.915237,27.251675,92.860001,75.499687,10.15,25.836358999999998,10.187339,12.820464,38.655899,35.499901,719.969971,29.754662,24.057102,56.207813,10.150563,18.252670000000002,25.150807999999998,55.874527,18.793648,76.717621,8.084233,26.90049,30.001781,70.657005,56.272076,41.8018,38.471317,44.248062,19.990116,101.977531,53.688549,114.725769,,21.030001000000002,100.369606,111.771423,57.871497999999995,18.9,31.1656,47.094818,32.034794,5.937823000000001,27.585928000000003,60.799999,159.783264,70.108414,95.73755600000001,27.54995,57.767509,26.414467,28.4,45.514773999999996,2.86,0.05,25.784533,36.271095,33.004272,13.679560999999998,17.535349,31.02,50.33498,102.965073,2.327983,70.741936,11.8,60.68944499999999,5.377902,55.383846,20.809998999999998,45.868679,34.202728,112.54628799999999,84.199997,51.645153,21.763475,41.203579,20.622374,23.237274,68.807816,30.9,51.0522,13.569586,25.061892999999998,23.10815,39.965111,69.040001,32.647408,16.302765,48.566486,21.48,62.51316800000001,36.975516999999996,76.847824,31.191215999999997,54.662333999999994,37.369999,54.655021999999995,51.782097,36.580002,18.155945000000003,21.771711,32.09581,28.421072,28.478539,53.909485,21.747694,46.192875,67.745552,29.540001,27.712795,71.734612,26.486759000000003,18.600533,60.576252000000004,29.632807,41.289967,20.158552,42.040569,50.57991,38.75,51.226124,29.320821999999996,93.989998,36.678658,28.856661,29.175488,9.720797,66.40029100000001,10.846391,29.403004,23.129259,52.905502,18.450001,75.724335,15.12631,18.041176,41.609493,100.12258100000001,28.594007,21.594124,19.376335,31.575796,71.970924,39.176109000000004,18.886616,25.914522,44.112759000000004,20.522211,12.88 +2012-04-03,30.263948,22.839684,60.86032900000001,,35.313697999999995,24.966015,56.247124,34.310001,33.381134,27.375840999999998,42.648941,42.389998999999996,25.724417000000003,13.740105999999999,30.758957000000002,11.316229,46.449524,39.465721,65.48748,28.786533000000002,21.975002,35.469097,36.380001,29.272378999999997,93.870003,10.879795,7.98,59.51224499999999,49.121604999999995,57.097072999999995,199.66000400000001,34.849998,42.242515999999995,45.944519,90.64406600000001,75.837837,73.026802,28.304005,30.5,36.725693,12.240746000000001,118.509254,20.01108,25.743755,53.751488,381.890015,64.156441,8.929008,26.750884999999997,65.189201,26.661358,19.935081,70.273888,37.125443,20.356668,41.0751,128.800003,22.061459,7.127671,177.173935,20.454245,27.783915000000004,28.773912,81.540001,5.97,40.011906,86.264763,35.181641,22.411697,17.435026,36.943302,5.31,88.668564,59.299884999999996,19.5,31.788683000000002,18.189117,45.929684,26.513205,40.145,38.294998,26.831660999999997,20.329004,57.02121700000001,48.839172,8.434626,28.453128999999997,42.971394000000004,5.08,63.221268,58.675415,29.445845000000002,12.985322,41.285206,422.26000999999997,103.395905,18.259623,15.389660000000001,27.275211,51.05352,15.427855,52.753365,46.792187,73.424454,28.758759,39.580002,17.390503,19.410095000000002,35.926678,24.28989,37.816573999999996,63.290333,40.462467,85.150536,41.05365,9.662882000000002,62.618286,70.840446,10.026313,30.232668,45.254913,55.17844399999999,13.986219,28.000925,39.855247,26.101175,45.275139,28.883765999999998,47.875,20.618059,77.158508,17.878181,55.574856000000004,45.919533,34.610695,36.421065999999996,23.685797,44.575909,48.859806,44.709998999999996,65.52205699999999,16.65,15.416667000000002,58.190090000000005,4.55,46.353287,41.393757,36.263382,57.963173,47.123581,42.815655,53.922825,44.289566,48.495205,57.669998,44.273827000000004,11.05,41.18124,50.450977,36.580002,30.439688,42.311859000000005,31.266078999999998,24.98,9.759355000000001,45.753574,,32.367084999999996,88.02233100000001,34.700253000000004,138.059998,9.647638,30.112432000000002,35.110001000000004,12.61989,28.063503000000004,22.973639000000002,56.033978000000005,35.42086,3.02,50.66523,134.389999,22.6,41.652477000000005,43.472167999999996,11.765182000000001,63.776309999999995,16.330547,23.353468,22.571276,32.797428000000004,12.011451,21.672495,16.69022,8.17,319.233704,53.934368000000006,22.336085999999998,36.017559000000006,15.02,112.89191399999999,10.677145,1.9,195.33639499999998,30.820652000000003,31.332418,5.654799,40.428932,25.472975,44.040791,54.115685,19.392097,43.133629,53.01675,2.35,44.740584999999996,8.915927,14.210276,13.10324,38.869267,13.426487,53.630024,15.06,86.430908,176.14811699999998,22.400826000000002,53.201611,12.86107,23.169075,56.499477,28.158306,9.566461,29.655262,17.217226,182.796661,50.173611,21.712667,22.860077,20.740633,35.062244,44.141872,55.363358,20.620096,38.961109,44.601627,44.625782,7.3643279999999995,14.939703,36.441921,59.465714,31.531615999999996,34.630001,30.7152,10.731855,42.25351,68.17141,38.68045,19.105616,25.723654,94.230003,58.979298,33.385151,24.750576000000002,74.626305,23.820724,28.004028,41.386131,40.261139,23.308765,7.838614,35.619732,34.089302,39.694275,43.626213,35.324042999999996,10.518921,26.555389,82.475883,30.652601,84.9785,39.550022,22.970270000000003,34.656227,27.961369,13.733313,48.689754,28.599377,76.606216,21.263334,24.215145,28.030001000000002,73.693359,47.674377,17.996374,31.971483000000003,27.881233,17.668651999999998,27.248762,45.00526,75.56147,7.99,39.385712,23.540001,45.421581,15.647727,23.236547,26.534959999999998,51.485077000000004,46.096901,16.137142,35.200001,7.889041000000001,23.620134,8.217785000000001,54.137138,4.353027,65.256325,14.002649,56.73494,41.380058,8.712698,42.479801,35.828014,48.118317,13.973037,15.851269,,29.620001000000002,23.18,27.172626,42.898033,27.122475,93.650002,74.7174,10.47,26.047863,10.325211999999999,12.762648,38.254101,35.255013,743.619995,29.585796000000002,23.876394,56.056217000000004,10.399469999999999,18.212275,24.520560999999997,55.485820999999994,18.559734,76.057755,8.056258999999999,26.640815999999997,29.919017999999998,70.340797,56.254692000000006,41.438068,38.519287,43.342075,19.968845,102.05510699999999,52.981026,114.34565,,21.120001000000002,100.142746,111.601929,57.710570999999995,18.879998999999998,30.78035,46.596783,31.656541999999998,6.000992,27.424652000000002,61.740002000000004,160.056747,69.26837900000001,95.59288000000001,27.488758,57.206848,26.2605,28.4,45.39386,2.88,0.025,25.893734,36.064289,32.949867,13.876998,17.986824,30.459999,51.368999,102.580605,2.2600830000000003,70.724564,11.73,60.593864,5.388106,54.760536,20.5,45.478874,34.339371,112.285904,84.43,52.608116,21.933783,41.22155,20.570747,23.77091,68.81663499999999,30.290001,51.079765,13.360267000000002,24.969284,23.093456,37.794422,69.83000200000001,32.038078000000006,15.957934,48.22488,21.92,60.691891000000005,36.734398,76.43119,31.138182,54.458721,36.59,54.655021999999995,51.738457000000004,38.009997999999996,17.791701999999997,21.659295999999998,32.010433,27.857096000000002,28.527908,54.164799,21.614981,45.413162,67.619598,30.219998999999998,27.60792,71.275032,26.793964000000003,18.242977,60.997166,29.765922999999997,41.141068,19.446527,41.855625,50.328724,39.0,50.564457,29.275143,93.889999,36.433617,28.840357,29.150123999999998,9.843487,65.287338,10.716712,29.194124,23.412235,52.293335,18.610001,76.63091999999999,15.067908,17.788795,41.494621,100.282173,28.04594,21.740357999999997,19.049122,31.077045000000002,70.945953,38.982368,18.678051,25.85047,44.560188000000004,20.598817999999998,12.29 +2012-04-04,29.528111,22.272099,60.37582,,35.131088,25.096687,55.805457999999994,33.459998999999996,33.047989,26.905027,42.298309,41.75,25.652977,13.459538,30.600327000000004,11.247904,46.179741,38.776965999999994,65.673309,30.325174,22.016222,35.142567,36.48,29.023253999999998,92.83000200000001,10.719799,7.81,59.442142000000004,48.354069,56.564381000000004,193.990005,34.549999,41.870948999999996,45.403240000000004,89.100288,74.79424300000001,72.087692,27.809734000000002,30.200001,35.833233,12.221665,117.178261,20.51609,25.640406,52.8125,382.399994,63.314209,8.656151,26.524519,64.44963800000001,26.559763,19.427185,69.941078,36.822128,20.524078,41.140656,127.82,21.5875,6.972600999999999,174.81526200000002,20.487118,27.451431,28.629486,81.050003,5.89,39.574486,85.24455999999999,33.895092,22.102455,17.324220999999998,37.083302,5.21,88.710312,59.227287,19.030001000000002,30.953609000000004,17.795467000000002,45.747898,25.709526,39.610001000000004,37.709998999999996,26.663505999999998,19.890572,56.856342000000005,48.699467,8.525319999999999,28.062136,42.805161,5.0,61.571071999999994,58.136639,28.966387,12.836468,40.973125,417.040009,99.754951,18.120918,15.242131,27.203119,50.192661,15.305449,51.789260999999996,46.712482,72.32785,28.741682,38.919998,17.006270999999998,19.708038000000002,35.661362,24.220831,37.801708000000005,62.127728000000005,39.921902,83.926598,41.093468,9.812695,62.285053000000005,70.37249,10.042803999999999,29.772545,45.100853,54.553233999999996,13.495804000000001,27.705070000000003,39.523811,26.024527,45.321712,29.216291,47.279999,20.215668,75.913155,17.364935,54.810242,45.644257,34.473816,35.883984000000005,23.030773,44.551682,48.975372,43.450001,65.641777,16.26,15.037879,57.534996,4.49,46.274387,40.762207000000004,36.407921,57.676353000000006,46.655361,42.468376,52.479317,43.848999,48.171959,56.880001,43.987103000000005,10.69,40.430817,50.57156,35.945,30.408405,42.485718,30.391572999999998,24.690001000000002,9.658983000000001,45.384941,,31.905657,87.204544,34.904865,136.110001,9.456141,29.487171000000004,34.605,12.533331,27.620583,22.688536,55.666603,34.894932,2.88,50.086609,133.729996,21.73,40.638771000000006,44.282841,11.564464,63.36628,16.150547,22.800764,22.144251,32.838791,11.864231,21.299124,16.622061,8.02,315.522827,53.43261700000001,22.850544,35.206379,14.54,110.361946,10.553214,1.83,193.511948,30.270281,31.005165,5.654799,39.782612,25.174738,43.908671999999996,53.785149,18.980259,42.75565,52.597027000000004,2.15,43.842007,8.847489,14.102369,12.952064,38.308575,13.072523,53.438083999999996,14.95,86.250412,173.24736000000001,21.89464,52.654072,12.762315,23.020712,55.609791,28.254908,9.462946,29.562003999999998,17.193325,181.32333400000002,49.706596000000005,21.214560000000002,22.32058,20.455498000000002,35.459998999999996,43.35239,54.951595,20.319073,38.094738,44.738529,44.567265,7.276449,14.665360999999999,35.894771999999996,59.289981999999995,31.126844000000002,34.919998,30.590282000000002,10.645928999999999,42.392162,67.16655,38.342495,18.998514,25.59873,93.190002,58.231117000000005,33.393436,24.409927,74.028122,23.347046,28.18429,40.312519,39.901657,22.544842000000003,8.010681,35.831024,34.09763,39.322002000000005,43.377388,34.715645,10.345023,26.276190000000003,80.882797,30.185013,84.354675,38.896534,22.928288000000002,33.911694,27.323187,13.358676999999998,48.484581,28.476784000000002,75.786568,20.82,24.230722,27.52,72.59427600000001,46.694351,18.077011,32.120117,27.255777000000002,17.048378,26.625984000000003,44.455868,74.95371999999999,7.66,38.670376,23.16,44.590401,15.210792999999999,22.775969,26.328543,51.883919,44.439465000000006,15.751429000000002,35.459998999999996,7.808605,23.646048,8.1814,54.084339,4.156280000000001,64.099564,14.047820000000002,57.334148,40.688416,8.462196,41.717117,35.225586,47.502403,13.574604,15.427864000000001,,28.67,23.01,26.857437,42.24453,26.910221000000003,92.860001,73.129654,10.05,25.641121,10.118403,12.618109,37.647265999999995,35.328476,745.900024,29.301405,23.734977999999998,55.870934,10.407248,18.091066,24.411325,55.626427,18.640394,74.434731,7.907069,26.313807,29.563139000000003,70.743973,55.53303100000001,40.905788,38.14352,42.544823,19.770360999999998,101.28887900000001,52.290141999999996,112.907623,,21.559998999999998,99.226646,109.30866999999999,57.083743999999996,18.379998999999998,30.029609999999998,46.675422999999995,31.763227,5.838559,26.860209,60.669998,158.607346,68.349564,94.77305600000001,27.474638,56.665859,26.04665,28.4,45.290215,2.75,0.025,25.916485,35.952927,32.215225,13.604343,18.013916000000002,29.5,47.565006,103.07758299999999,2.221283,70.48133100000001,11.56,59.690128,5.255445,54.453403,19.719998999999998,44.921982,34.278641,111.565918,84.650002,52.506744,21.530426000000002,40.054047,20.238842,23.955251999999998,68.06778,29.889999,50.335346,13.136515,24.834587,23.19632,36.621552,67.800003,31.260979,15.488582000000001,48.174892,21.4,60.87937900000001,36.502544,74.108643,30.707609,53.886711,36.25,53.698215000000005,51.686091999999995,35.0,17.735672,21.218982999999998,31.523737,27.481112,28.024297999999998,53.854755000000004,21.402634,45.67868,67.065331,30.16,27.363220000000002,71.032249,26.486759000000003,17.823242,59.778275,29.539434000000004,40.641804,19.347002,41.368930999999996,49.545238,38.540001000000004,49.929584999999996,29.221859000000002,91.760002,36.127296,28.677275,28.642883,9.050723,65.050713,10.698189,29.294378000000002,23.382445999999998,51.957066,18.219998999999998,74.388817,14.859323999999999,17.58526,40.982121,98.750168,27.119896,21.634747,18.872252,30.432112,70.243401,38.342995,18.307268,25.438696,44.150566,20.187035,12.22 +2012-04-05,30.223444,21.86344,61.28196,,34.893723,25.031345,56.108566,33.59,33.133408,26.810862,42.382156,41.439999,25.470420999999998,13.397188,30.132362,11.03439,46.161137,38.570335,66.07428,30.6702,21.711241,34.55127,36.330002,29.138918,93.66999799999999,10.693133,7.87,59.591083999999995,47.888374,57.250553000000004,194.389999,34.209998999999996,41.218658000000005,45.179245,87.574799,74.92828399999999,72.270744,27.665178000000004,30.700001,35.427578000000004,12.107175999999999,116.960617,21.1203,25.717916,53.484519999999996,383.799988,63.245438,8.684378,26.440179999999998,69.91855600000001,26.500491999999998,19.173229,69.842148,37.308025,20.395489,40.972076,128.619995,21.301334,6.8618369999999995,176.667862,20.463638,27.323551000000002,28.612494,80.910004,5.9,39.673264,84.54521899999999,33.653263,22.183834,17.232975,36.549538,5.11,88.384727,59.025622999999996,18.6,31.272627000000004,17.889193,46.223988,25.684412,39.825001,37.935001,26.597948,19.818987,56.509235,48.889072,8.434626,27.882922999999998,42.940784,5.02,60.461932999999995,58.052443999999994,28.676907,12.941541,41.217918,424.98001100000005,99.685951,18.063807,15.180012,27.074955,50.428272,15.638391,51.107105,46.209652,72.01104000000001,28.647757000000002,39.259997999999996,16.889333999999998,19.559067000000002,35.64307,24.183159,38.302231,62.334766,40.201195,83.251038,40.926193,9.7097,62.255646,70.90973699999999,9.960351,29.84473,45.466743,54.633617,13.250601000000001,27.639878999999997,39.661915,26.438427,45.703671,29.336374,48.075001,19.918251,75.28143299999999,17.574034,54.693893,44.470734,34.679119,36.115116,22.892214000000003,44.220729999999996,47.981537,43.494999,65.540474,16.27,14.991582999999999,57.553715000000004,4.52,45.903557,40.697193,36.382416,58.425766,46.010433,42.137623,51.843029,43.621624,48.103401,56.939999,44.290695,10.66,40.022255,50.028915000000005,35.994999,30.001821999999997,42.760231,30.936970000000002,24.690001000000002,9.628098,45.410667,,31.712698,86.964035,34.829086,135.929993,9.273766,29.52342,34.669998,12.65451,27.815465999999997,22.541388,55.03289,34.985622,2.88,50.011333,138.070007,20.98,40.17725,43.674839,11.440945,62.642136,15.946012,22.557579,22.411726,32.517784000000006,11.725672,21.053038,16.455465,8.05,314.116974,53.883343,22.679056,35.039612,14.18,108.55875400000001,10.505548,1.82,193.369507,30.059309000000002,31.047119,5.5852010000000005,39.715752,25.038598999999998,44.586890999999994,53.133266000000006,18.837015,42.535892,52.019901000000004,2.02,43.703140000000005,8.786653999999999,14.135572,12.978743,38.006657000000004,13.032297999999999,52.92334,15.24,86.687347,172.759674,22.558704000000002,52.591236,12.739523,23.136105999999998,56.116797999999996,28.069763000000002,9.437064,29.368316999999998,17.241117000000003,181.746674,49.618488,21.247223,22.128559,20.266644,34.970001,43.194496,54.909565,19.989829999999998,38.034690999999995,45.237869,44.458576,7.26766,14.414535999999998,36.246037,59.40979399999999,31.626844000000002,33.23,30.594452,10.781609,41.038342,67.548012,38.207316999999996,19.105616,25.223974,93.239998,57.358284,33.517624,24.069283,73.872421,23.274166,28.256391999999998,40.360031,40.061424,22.617596,7.943764999999999,35.2784,34.072628,40.135006,43.550804,34.82626,10.328851,26.307207000000002,81.828682,30.176657000000002,84.297089,38.951752,22.820303,33.858517,27.056041999999998,13.407972000000001,48.529179,28.4856,75.2948,21.126667,24.425438,27.469998999999998,71.188835,45.931141,17.881773000000003,32.1036,26.903408000000002,16.774729,26.890459000000003,44.305229,75.431252,7.59,38.110863,22.59,44.319447,15.110660999999999,23.046898000000002,26.328543,52.249531,43.706905,15.785714000000002,35.119999,7.882603,23.840418,8.098234,53.556248,4.189071,64.48783900000001,13.713564000000002,58.061741000000005,39.787459999999996,8.830117,41.770317,34.882529999999996,48.580257,13.556070000000002,15.401402,,28.309998999999998,22.57,26.907203999999997,42.4767,27.279358000000002,92.650002,72.254463,9.92,25.665525,10.041805,12.394077000000001,37.688274,35.001971999999995,756.799988,29.336959999999998,23.342148,55.710915,10.228347,18.050670999999998,24.621403,55.667767000000005,18.640394,74.104805,7.701933,26.304195,29.364502,70.072029,55.237415000000006,40.595284,37.687836,43.618412,19.586057999999998,102.481873,52.040436,112.692764,,21.65,99.409897,109.27876299999998,56.91431800000001,18.23,29.338141999999998,46.657948,31.753534000000002,5.8024629999999995,26.645187,60.950001,162.308212,69.364632,94.589798,28.152434999999997,56.705215,26.303271999999996,26.02,45.212482,2.76,0.05,26.471579,35.833611,31.934063000000002,13.397507000000001,17.544378,29.469998999999998,46.938557,103.86524200000001,2.2794830000000004,70.463966,11.02,59.455479000000004,5.190814,53.938495999999994,20.01,45.395336,34.134422,111.665497,85.57,52.734818000000004,21.566278,40.018127,18.970226,20.966909,68.42896999999999,29.58,50.574295,13.215909,24.809334,23.054743,36.122646,68.099998,31.128517,15.72805,48.09156,21.040001,60.334782,37.365025,74.339119,30.626490000000004,54.187259999999995,36.23,53.981083,51.389343,34.48,17.558216,21.331408,31.293196000000002,27.737457,27.323197999999998,53.809166000000005,21.323006,45.792484,67.334061,30.030001000000002,27.398173999999997,70.754784,26.938663000000002,17.807699,60.015038,29.869235999999997,41.395088,19.094357000000002,41.368930999999996,49.04285,38.939999,49.625587,29.044476,91.93,34.779526000000004,28.579432,28.516059999999996,8.975222,65.927063,10.651875,29.336157,23.42713,52.310562,17.51,74.24260699999999,14.951101000000001,17.511986,41.494621,100.489632,26.486782,21.512885999999998,19.155245,30.543892,70.11110699999999,38.478603,18.237751,25.594251999999997,44.541290000000004,20.187035,11.91 +2012-04-09,29.399843,21.795326,61.528583999999995,,35.094574,24.896599,55.199261,33.220001,32.492775,26.399963,41.597019,40.540001000000004,25.335495,13.124414000000002,29.989590000000003,10.983148,45.370384,37.55442,65.125618,29.830944,21.389778,34.242374,35.689999,28.818607,91.879997,10.542023,7.75,58.71501899999999,46.965637,56.435261,191.869995,33.689999,40.409473,44.815269,86.396423,72.601738,70.79046600000001,27.282825,31.200001,35.28334,12.135799,116.30763999999999,20.461983,25.562885,52.619198,383.5,62.248523999999996,8.402114,25.951952,69.130341,25.933228,19.173229,68.97867600000001,36.754391,20.194105,40.288433000000005,126.610001,20.872089000000003,6.668,173.888977,20.397886,26.871709999999997,28.068792,79.760002,5.84,38.4786,83.418068,32.860054,21.801353,16.978779,36.427032000000004,5.01,86.464577,58.275532,18.200001,30.531389,17.514286,45.903706,25.969044,39.625,37.235001000000004,26.042170000000002,19.21055,55.537338,47.811302000000005,8.283466,27.386034000000002,42.450821000000005,4.55,59.776604000000006,57.976704000000005,28.197451,12.840845,40.749817,426.30999800000006,99.685951,18.031174,15.079072,26.994856,49.150574,15.364201999999999,50.606861,46.019577000000005,71.38556700000001,28.383053000000004,39.380001,16.672161,18.998232,35.075851,24.076431,37.618355,60.336040000000004,39.588531,82.249634,40.543853999999996,9.634792,61.843998,68.84736600000001,9.844916,29.456791,44.811993,53.258182999999995,13.863614000000002,27.374115000000003,38.768879,25.968319,45.601192,28.883765999999998,47.66,19.454628,73.593887,17.336418,54.253422,44.050579,34.020447,35.595062,22.480724,43.978553999999995,47.63485,42.744999,64.730087,15.9,15.277778,57.301048,4.41,45.572178,40.130684,36.365421000000005,57.509815,45.639378,41.624962,51.016808000000005,43.060272,47.623436,56.32,43.801575,10.38,39.455273,49.795284,35.599998,29.89234,41.954987,30.419783000000002,24.389999,9.435073,44.219021000000005,,31.469397999999998,85.116791,34.556267,132.880005,9.018445,29.188131,34.384997999999996,12.386185000000001,27.656013,22.007978,54.040974,34.090953999999996,2.89,49.23513,138.300003,20.190001000000002,39.616828999999996,41.749493,11.394625999999999,61.787117,15.708742,22.498625,21.862696,32.275982,11.673712,20.535408,16.546332999999997,7.69,313.38174399999997,52.811797999999996,22.396109,34.501343,13.89,107.65718100000001,10.181421,1.79,190.28125,29.701571,30.350665999999997,5.515604,39.567161999999996,24.857054,44.551666,52.095753,18.264021,41.243717,50.620823,1.98,43.801167,8.798061,13.91146,12.836462,37.765125,12.79096,52.181744,14.95,84.73078199999999,172.314056,22.109478,52.052673,12.45845,22.880594,55.497131,27.345282,9.290421,28.665315999999997,17.253069,179.690002,48.913544,20.569471,21.735360999999997,20.014832000000002,33.880001,42.454361,54.556614,19.669992,37.648678000000004,44.980145,44.216136999999996,7.162203,14.265611999999999,35.989338000000004,59.138203000000004,31.253839000000003,32.779999,30.344595,10.627839999999999,40.736595,66.766472,37.656952000000004,18.751354,25.387327,89.989998,56.917713,32.888351,23.549353,72.71701,22.299475,28.022051,39.865974,39.662009999999995,22.126499,7.857730999999999,34.514492,33.33065,40.0839,43.256747999999995,34.558952000000005,9.924431,26.09005,82.044388,29.592167,83.826782,38.289055,22.550348,33.45966,26.521746000000004,13.319242000000001,48.05637,28.08005,74.483772,20.966667,24.269665,27.17,68.999664,44.777664,18.021839,31.979744,26.551043,16.400736,26.532142999999998,43.454578000000005,74.050781,7.35,37.657585,21.98,43.97044,14.919502,22.89337,25.915714,52.04179,43.954136,15.24,34.220001,7.81182,23.905207,8.186599000000001,52.834545,4.213665,63.266373,13.424475,57.103024,38.922916,8.657903999999998,40.989902,34.405602,47.836021,13.380019,15.092669,,28.0,22.43,26.767857,41.634045,26.826244,93.029999,70.775131,9.18,25.258782999999998,9.834995,12.437441999999999,36.556647999999996,34.73259,764.75,29.024582000000002,23.200722,55.037169999999996,9.95611,17.816354999999998,23.722265,55.254256999999996,18.422611,73.658905,7.673958,25.72714,28.892747999999997,69.858574,54.463595999999995,40.009777,37.439983000000005,42.694302,19.607325,101.162773,50.883427000000005,112.056389,,20.889999,98.022636,107.16498600000001,56.329834,18.01,28.79484,45.356068,31.239497999999998,5.612958,26.018034,59.73,160.840652,67.605797,93.499901,27.865315999999996,55.564223999999996,26.21773,26.02,44.711571,2.75,0.05,26.12578,35.610904999999995,31.054308000000002,13.237679,16.993578,28.209999,46.319653,104.859154,2.2600830000000003,70.17733,10.83,58.734241000000004,5.146594,53.468754000000004,20.1,44.253727000000005,33.944668,110.79234299999999,84.769997,52.616558,20.867121,39.353558,19.552906,20.908695,67.36293,29.030001000000002,49.765553000000004,12.970502999999999,24.506269,22.831198,36.035118,67.300003,30.748784999999998,15.402376,47.924931,20.440001000000002,59.995518000000004,37.10535,72.424347,30.183436999999998,52.868687,35.5,52.924434999999995,50.664936,33.150002,17.091248,21.115938,30.763815,27.464021999999996,26.671474,53.01585,20.783295000000003,44.751465,66.502686,29.48,27.101035999999997,69.566849,26.602520000000002,17.675556,59.208286,29.571218,40.948368,18.918257,40.901699,48.396919,39.0,49.258984000000005,28.890234000000003,90.08000200000001,34.735766999999996,28.58758,28.253985999999998,8.72984,65.10331,10.549989,29.202477000000002,23.084581,51.844967,16.99,72.604897,14.725833999999999,17.129351,40.725871999999995,99.117203,25.919815,21.439761999999998,18.845716,30.217131,69.334122,37.974865,18.075539000000003,25.036066,44.112759000000004,19.727369,12.0 +2012-04-10,28.555996,21.159632000000002,60.775234,,35.048927,24.557678,54.688316,32.610001000000004,32.125484,26.382842999999998,41.10154,39.439999,24.914820000000002,12.680178999999999,29.521621999999997,10.675689,44.506766999999996,36.349098,64.401878,29.131557,20.845760000000002,33.942307,35.119999,28.444921,89.220001,10.444249000000001,7.53,57.987846,45.896267,55.819283,186.979996,32.540001000000004,38.873684000000004,44.087326000000004,85.409859,71.452812,69.214699,26.648659000000002,28.700001,34.643299,11.801872,114.173019,20.038132,24.804956,51.717045,375.869995,60.675739,8.035167,25.596870000000003,67.446846,25.365971,18.047382,68.36704300000001,35.859165000000004,19.917509,40.082405,125.019997,20.66641,6.601541,170.33812,19.937604999999998,26.360193,27.584553000000003,78.699997,5.74,37.429737,81.476395,31.786331,21.549076,16.848425,35.867022999999996,5.06,83.84317800000001,57.718975,17.719998999999998,29.367924,17.108141,45.531498,25.525349,39.599998,36.404999,25.514879,18.512632,54.964606999999994,47.292365999999994,8.283466,26.938021000000003,42.070229,4.49,59.307686,57.98510400000001,27.491838,12.543138,40.38192,416.619995,96.42462900000001,17.639549,14.799541,27.002859,47.74601,14.996989000000001,50.079322999999995,45.185654,70.581383,28.186657,38.432499,16.329695,18.454922,34.536083000000005,23.812754,37.078182,58.695652,39.219134999999994,80.628342,39.986282,9.185357000000002,59.805401,66.299706,9.457386999999999,29.032749,43.810608,52.516872,13.250601000000001,26.491568,37.73774,25.416454,44.47398,28.486582000000002,46.695,18.816053,73.079491,16.918215,52.965233,43.413109000000006,33.601279999999996,35.219467,21.939072,43.453846,47.080147,42.380001,63.486869999999996,15.55,14.928451999999998,56.075084999999994,4.06,45.083008,39.471264,35.659698,56.242313,44.093323,41.046146,49.383354,42.122337,46.487225,55.720001,43.396797,10.05,38.729862,48.958690999999995,35.305,29.720333,41.232101,29.817966,23.559998999999998,9.103069,41.921494,,30.731113,83.34652700000001,34.040962,128.300003,8.836067,29.197190999999997,33.794998,12.031308000000001,26.699305,21.704479,52.635765,33.017967,2.87,48.15313,134.16000400000001,21.379998999999998,38.636093,41.648163000000004,11.03951,60.618042,15.332384,21.695364,21.477905,32.109221999999995,11.595772,20.119612,16.220709,7.31,311.404602,51.272521999999995,21.632992,33.712928999999995,13.55,105.393997,9.904958,1.71,184.781082,29.343834,29.838812,5.35901,38.928268,24.552341000000002,43.47707,50.911343,17.726847,41.190987,49.475304,1.99,42.535007,8.847489,13.828457,12.623039,37.066414,12.525489,52.373692,14.19,83.42954300000001,170.119568,21.513776999999997,50.975536,12.131796000000001,22.625086,55.008911,26.298796000000003,9.083394,27.71841,17.061897000000002,178.41333,48.243862,19.965206,20.948977,19.670458,33.209998999999996,41.368815999999995,53.95154599999999,19.641771,36.850933000000005,43.055298,44.249577,7.047960000000001,13.944245,35.165271999999995,58.738772999999995,30.237966999999998,31.360001,29.990629,10.523822000000001,39.921051,64.393929,37.067963,17.919241,23.542376,89.160004,56.036545,32.639942,22.778416,71.840202,21.470533,27.337048,39.343422,38.944557,21.689970000000002,7.561394,33.279216999999996,32.146812,38.755352,42.336872,33.618687,9.746485,25.593685,81.040421,29.283217999999998,83.270081,37.525116,22.208395,33.122840999999994,25.868723000000003,12.885455,47.628178000000005,27.692128999999998,72.973915,20.290001,24.106102,26.549999,67.044724,43.468071,17.754444,31.748537,25.767014,15.789584,25.994678,42.887465999999996,72.887344,7.15,36.814762,21.530001000000002,42.781059,14.537185000000001,22.207022,25.324938,51.726048,44.842381,14.56,33.09,7.6155610000000005,22.991671,8.124224,52.570488,4.123489,61.478618999999995,13.207659,55.913204,38.240372,8.383917,40.174004,34.054192,47.502403,13.120572,14.810395999999999,,27.48,22.01,26.329909999999998,40.851574,26.215929,91.470001,69.404228,8.63,24.91712,9.574569,11.946016,35.777634,34.316299,741.26001,28.721123,22.855032,54.61606999999999,9.784991,17.767870000000002,22.957569,54.873821,18.350020999999998,72.624496,7.170444,24.996199,27.419565000000002,68.815071,53.689754,38.634724,36.824375,41.715839,19.182005,100.057076,49.385128,111.01509899999999,,20.34,95.666962,104.811897,56.092690000000005,17.6,27.895929,43.800816,30.347219,5.486619999999999,25.426714,58.560001,154.778931,66.678246,91.860229,26.919216,55.859306000000004,25.747267,26.02,44.124279,2.66,0.05,25.834587,35.006386,30.600832,12.927421,16.460838,26.84,44.704464,102.196167,2.153384,69.760361,10.46,58.447483,5.05135,52.077614000000004,18.24,42.768688,33.671406,108.555801,84.440002,52.371593,20.472734,38.617129999999996,18.911220999999998,20.540003,65.962112,29.299999,48.809757,12.674569,24.405245,22.451176,35.772533,66.160004,30.369068,15.009653,46.991764,20.08,58.763462,35.862633,71.750648,29.940077000000002,51.491951,34.580002,51.460091,50.403095,32.459998999999996,17.04455,20.984779,30.234444,27.079493,26.069118,52.486965000000005,20.411694,44.245697,65.780449,28.51,26.515486,68.049461,25.9881,17.364641,58.182316,28.712934000000004,40.501663,18.06843,40.142464000000004,47.445965,39.0,48.337994,28.381224,87.440002,33.493019,28.20435,27.831265999999996,8.144706,61.74691,10.383265,28.818122999999996,22.756926999999997,51.672527,16.530001000000002,71.805542,14.450509,16.583880999999998,39.594845,97.425629,25.248907,21.171667000000003,18.562729,29.967762,67.920654,37.296749,17.913319,24.651741,43.154888,19.420923000000002,11.51 +2012-04-11,28.670753,22.476435000000002,60.55859399999999,,35.404984000000006,24.799997,55.690608999999995,33.009997999999996,32.407356,26.528376,41.635132,39.619999,24.978315,12.820462,29.561275,10.658607,44.525444,37.055077000000004,65.507042,29.719040000000003,21.101284,34.321789,35.98,28.685156,89.809998,10.595357,7.64,58.460938,46.439556,57.150913,187.970001,33.220001,39.179192,44.740615999999996,84.77956400000001,71.20388,69.509155,26.87715,30.0,35.364475,11.801872,114.96828500000001,20.480017,25.562885,52.425869,377.049988,61.681274,8.336249,25.801044,68.186417,25.890895999999998,18.589148,68.403038,35.921001000000004,20.118893,41.543346,125.029999,20.988346,6.496316,169.66056799999998,20.069113,26.505127,27.686501,79.050003,5.74,38.29517,82.64469100000001,32.492470000000004,21.524666,16.815835999999997,36.103287,5.08,84.945183,58.162586,18.27,29.686939000000002,17.139389,46.648136,26.161598,39.259997999999996,36.955002,25.915331,17.966829,55.537338,47.481978999999995,8.374163000000001,27.280146000000002,42.232101,4.45,60.182388,58.490204000000006,27.736092,12.687612,40.673946,422.660004,96.467751,17.557957000000002,14.807306,27.026892,48.688431,14.595502,50.997952000000005,45.099804,70.930679,28.297663,39.52,16.722281,18.674,35.094153999999996,23.932035,37.350746,58.966395999999996,39.417358,80.230949,39.962383,9.27899,61.128536,67.200928,9.515102,29.483852000000002,44.157234,53.20459399999999,13.891910000000001,27.028115999999997,38.087593,25.912111,45.591881,29.086983,47.375,19.358401999999998,74.57753000000001,16.756638,53.613487,43.572479,33.763809,36.006783,22.45973,43.687943,47.033916,42.825001,62.363365,15.89,15.050505,56.421356,4.09,45.280258,40.353573,35.421634999999995,56.39035,44.985615,41.120567,48.884785,42.506035,45.115921,56.369999,43.616051,10.32,38.488075,49.297855,35.825001,29.853258,42.128853,29.987238,23.790001,9.195724,42.547318,,30.276703,84.578018,34.116745,122.650002,9.091393,29.704653000000004,34.174999,12.342908,26.743864000000002,21.916004,53.11335,33.268822,2.94,48.195484,133.020004,22.5,39.138821,41.648163000000004,11.301985,60.95203000000001,15.553288,21.724838000000002,21.313663000000002,32.159256,11.717011,20.391151,16.107121,7.54,315.92520099999996,52.64171999999999,21.847353,34.046494,13.08,106.65438799999998,10.143289,1.73,188.332123,29.472252,30.233181,5.506903,39.426018,24.960783,43.820595000000004,50.92971,17.861141,41.841460999999995,49.912521000000005,2.03,42.641201,8.900719,13.952964000000001,12.614146,37.791,12.879452,53.089104000000006,14.32,84.844757,170.32974199999998,21.72699,51.621826,12.238151,22.954777,56.360889,26.355145,9.238664,27.983831,17.259041,180.003326,48.781368,20.259163,21.003836,19.962989999999998,34.43,42.108955,53.892723,20.460182,37.751633,43.997589000000005,44.316456,7.285236,14.108849,35.935303000000005,59.066288,30.341139000000002,31.74,30.032278,10.609748,40.149403,64.877716,37.454182,18.141683999999998,24.743517,89.540001,56.71820400000001,32.681351,22.823235,72.512169,21.670944,27.958961,40.464539,39.444351,21.699068,7.599632000000001,33.498631,32.838776,39.239868,43.075798,34.420666,9.86781,26.121069,81.7789,29.684010999999998,84.364235,38.519161,22.118414,33.43306,26.217495,13.407972000000001,48.00285,28.08005,73.63822900000001,21.040001,24.308611,26.780001000000002,68.576256,43.346661,17.618614,31.773315000000004,25.749397000000002,15.972022,25.892295999999998,43.055817,73.885811,7.17,36.772273999999996,21.9,42.455009000000004,14.701035000000001,22.333458,25.253764999999998,51.850685,43.954136,14.258572000000001,32.290001000000004,7.634864,23.378256,8.160608,52.975368,3.475863,62.263287,13.234763000000001,56.640793,37.193825,8.430886,40.812534,34.430706,47.810359999999996,13.287358,14.898604,,27.5,23.52,26.721411,41.444881,26.021732,93.82,68.78463,8.61,25.185570000000002,9.643504,12.119458,34.809994,34.438732,729.570007,29.033501,23.067162,54.868736,10.189458,17.735552,23.016392,54.948246,18.245163,73.132805,7.82315,25.419376,27.626471000000002,69.186638,54.315783999999994,38.847633,36.872345,42.825676,19.189093,100.183167,50.250816,113.072891,,20.73,97.167618,103.33622,56.092690000000005,18.01,27.639093,44.03672,30.065956,5.585886,25.811968,59.529999,155.736023,67.483292,93.07534,27.371082,54.11832,26.080868,26.02,44.487019000000004,2.75,0.05,26.976623999999997,34.998425,31.18129,13.049642,16.587252,28.68,44.27425,107.662773,2.182484,69.308678,10.56,59.194798,5.078562000000001,53.035152000000004,18.75,43.464806,33.777668,109.80426000000001,85.57,52.945994999999996,20.831267999999998,38.904514,19.095612,20.578812,66.9841,28.639999,49.471462,12.970502999999999,24.649384,22.689621,35.711258,67.519997,30.53685,15.43111,47.65831,20.32,59.602683999999996,36.706558,73.142395,30.351923,51.734333,34.790001000000004,51.418488,50.769665,33.09,16.885775,21.247091,30.499134,27.335842,26.592471999999997,52.906406000000004,20.588644,44.591297,66.166763,28.799999,26.978679999999997,69.046593,26.130571,17.419054,58.804913,28.871871999999996,40.641804,18.213898,40.609684,47.756977,39.439999,49.437816999999995,28.828529,88.150002,33.449268,28.285884999999997,28.423063,8.758157,63.043907,10.503675,29.152346,23.099478,51.560448,16.02,73.063057,14.659085999999999,16.706001,40.425449,99.16508499999999,25.815868,21.122920999999998,18.730753,30.475111,68.358757,37.664867,18.191402,24.706646,44.366718,19.957199,11.52 +2012-04-12,29.386340999999998,23.089428,60.226882999999994,,35.432377,24.824939999999998,56.137039,33.549999,33.167572,26.622536,41.909538,40.459998999999996,25.049753,13.015305,29.6406,10.812338,44.992256,38.06237,65.555931,30.987253000000003,21.562867999999998,34.816029,36.540001000000004,29.245686,90.099998,10.728686999999999,7.92,58.627403,47.198475,57.803123,190.690002,33.34,39.773685,45.263237,86.68873599999999,73.329369,71.22022199999999,27.562595,28.1,37.293606,11.906821,116.910362,20.804668,26.389715000000002,53.429287,378.730011,63.16810600000001,8.627924,26.058479000000002,68.254532,26.398895,18.826162,68.60990100000001,36.674889,20.150431,42.470482000000004,125.5,21.408646,6.08095,173.005539,20.106689000000003,26.803504999999998,27.652515,80.059998,5.82,39.358131,83.928169,33.498497,21.719975,16.907082,36.138275,5.2,88.860573,58.896587,18.860001,30.193607,17.214361,47.072296,26.320656,39.290001000000004,36.775002,26.918596,18.567162,55.99725,48.320248,8.464856,27.720011,42.625801,4.19,64.168091,58.801697,28.360281,12.994078,41.154934000000004,433.22000099999997,100.12595400000001,17.566116,14.954837,27.835939,49.522102000000004,15.021471,52.034847,45.700714000000005,70.81694,28.297663,39.575001,16.755689999999998,19.331226,35.386909,24.151770000000003,38.039584999999995,59.611404,39.174088,81.534348,40.065937,9.606703999999999,61.893013,68.752037,9.548083,30.01615,44.898651,52.543670999999996,14.325736,27.323965,38.805706,26.208482999999998,46.439632,29.345612,47.955002,19.647072,74.98363499999999,17.545521,54.86843100000001,44.086815,33.481522,35.963440000000006,22.757853,44.01083,47.10326,43.369999,63.661823,16.52,15.345118,57.853184,3.97,45.658966,40.910824,35.464146,57.741112,46.62001,42.187228999999995,50.128215999999995,43.003437,45.644844,57.5,45.142448,10.66,39.788799,49.863121,36.299999,29.626501,42.99815,30.109479999999998,24.07,9.31926,41.895771,,32.062172,86.434875,34.253147,124.150002,9.310242,29.804335,34.555,12.533331,27.198362,22.201105,54.582855,34.021431,2.89,49.427997999999995,133.0,22.0,39.765171,42.560173,11.633944999999999,61.224491,15.790557999999999,21.879597,21.454445,32.317688000000004,11.890213000000001,20.620266,16.326731,7.85,323.401581,53.56018100000001,22.258919,34.342148,13.56,110.75753,10.448350999999999,1.75,190.45924399999998,30.43539,30.426182,5.593902,39.879189000000004,25.336819000000002,44.595698999999996,52.022301,18.416222,42.650162,51.407790999999996,2.09,44.422001,9.543272,14.102369,12.560791,38.24818,13.193192000000002,53.787079000000006,14.66,85.338631,172.633514,21.831160999999998,52.537376,12.663558,23.474037,56.89605699999999,26.781788,9.488826,28.858995,17.653328,183.863327,49.953327,20.71645,21.3696,20.277754,34.459998999999996,43.085941,53.909538,20.714167,38.463592999999996,44.368057,44.475304,7.337964,14.367507000000002,36.293308,59.250034,30.571295000000003,31.809998999999998,30.073921000000002,10.682109,40.712132000000004,67.86805,38.072146999999994,18.487707,25.464199,89.519997,57.823811,32.77243,23.423849,73.888809,22.499886,28.39159,41.253113,39.928028000000005,22.599407,7.781258,34.807053,33.622429,39.59938,43.867496,34.632683,10.167081,26.601927000000003,81.015549,30.210062,87.665863,39.494785,22.28039,33.893974,26.966988,13.664301000000002,48.181263,28.229927000000004,74.941048,20.860001,24.386494,27.25,70.57624100000001,44.378708,17.724728,31.599915000000003,26.727221999999998,16.619659,26.429768,43.445713,74.95371999999999,7.15,37.855888,22.389999,43.543372999999995,15.456566,22.532131,26.001129000000002,51.950401,45.373492999999996,14.894286,33.720001,7.689561,23.46464,8.207389,53.943512,3.4676660000000004,65.086433,13.316067000000002,58.13020699999999,37.257519,8.548306,41.495403,35.351089,47.767586,13.602403,15.207338,,27.84,23.799999,26.698177,42.554089000000005,26.539581,94.279999,70.573746,8.98,25.388941,9.758399,12.336266,35.49881,34.814228,742.150024,29.524387,23.106447,55.062435,10.212792,17.711309,23.940746,54.658791,18.220966,74.63091999999999,8.074909,25.871407,28.040283000000002,68.98107900000001,55.133091,39.175872999999996,37.048237,43.863021999999994,19.210356,100.81360600000001,51.10817,114.023331,29.146103000000004,20.98,99.13069899999999,107.513954,57.879993000000006,18.26,28.636789,44.560963,32.96587,5.685151,26.457040999999997,60.810001,156.60199,70.16091899999999,95.238976,27.794714000000003,55.377327,26.423025,26.02,45.514773999999996,2.75,0.05,27.586315000000003,35.316601,31.507799,13.388106,16.948432999999998,29.639999,44.417656,108.37541999999999,2.192184,68.94386300000001,10.86,61.123917000000006,5.18061,53.974628,18.73,44.086658,33.975018,111.619522,86.66999799999999,53.12337900000001,21.10914,39.676860999999995,19.906933,20.850487,68.411346,28.950001,50.41806,13.201476999999999,24.784079000000002,22.980227,35.728778999999996,68.900002,31.110848999999998,16.072879999999998,48.266533,21.4,60.147289,36.873508,73.58563199999999,30.751291,53.440707999999994,35.099998,52.475151000000004,51.581352,33.439999,16.904455,21.471931,30.763815,27.780188,27.007214,53.30764,20.960251,45.855698,66.69581600000001,29.0,27.389433,70.38192,26.940890999999997,18.538349,59.471359,29.150024,41.237419,19.086691000000002,40.989315000000005,48.462711,39.689999,50.153133000000004,28.959644,89.279999,34.29818,28.5305,28.761232,8.861969,63.070206000000006,10.540728,29.570116,23.695204,51.853592,16.33,72.361191,14.859323999999999,17.15377,41.088158,100.760918,27.753008,21.244789,18.987217,30.965252000000003,69.102692,38.49799,18.446316,24.999468,44.847671999999996,20.244492,12.13 +2012-04-13,28.515486,22.362917000000003,58.530632,,34.263756,24.770897,54.753967,33.18,32.492775,26.322924,41.536041,41.25,24.978315,13.132207000000001,29.593008,10.590281,44.64682,36.917316,65.780884,30.287874,21.356811999999998,34.180595000000004,36.759997999999996,28.738535,89.019997,10.488691000000001,7.73,57.462196,45.818649,57.214329000000006,188.46000700000002,32.970001,38.939739,45.225914,85.546883,71.768753,70.241333,27.413384999999998,28.799999,36.040572999999995,11.849575999999999,117.32058,21.21048,26.114103,52.729656000000006,380.97000099999997,62.66963199999999,8.166893,25.756657,67.544151,25.814701,18.656868,67.26973000000001,35.99757,20.223219,42.620323,125.339996,20.66641,5.970186,169.66056799999998,20.0879,26.581852,27.644026,78.82,5.62,38.473892,82.521286,32.318348,21.768805,16.796288,35.464512,5.21,88.401436,57.718975,18.209999,30.503239,17.358078,46.622177,26.136482,39.16,36.465,26.542374,17.929081,55.650135,48.210471999999996,8.313701,27.589678000000003,42.525185,4.18,62.499855000000004,59.121574,27.636576,12.915272,40.391937,440.39999400000005,98.374496,17.574278,14.884954,26.994856,48.452812,14.982304000000001,51.843834,45.148846,70.11837,28.186657,39.842499,16.580282,19.208544,35.203934000000004,23.913206,36.572708,59.818443,39.129047,80.09584,40.050007,9.484979,62.030228,68.864677,9.548083,29.673313,44.580909999999996,51.784496000000004,13.976787,27.018093,38.529499,26.417986,46.076302,29.41951,48.009997999999996,19.43713,74.144379,17.022768,54.236801,44.130264000000004,33.584171000000005,36.317368,22.762048999999998,43.792889,47.172588,42.884997999999996,62.473854,16.18,15.202020999999998,57.656662,3.8,45.564289,40.678622999999995,35.345116,58.249989,46.063435,41.418240000000004,49.227783,43.237919,45.233456,56.98,43.447388000000004,10.06,39.080067,49.365685,34.275002,29.313740000000003,42.394215,29.912005999999998,23.73,9.203444000000001,41.827187,,31.258289,84.693481,34.056114,122.120003,8.909016000000001,29.432798,34.25,12.135177,27.26965,21.750463,53.361323999999996,33.628506,2.82,49.291584,130.449997,20.83,38.833884999999995,41.749493,11.610785,60.53893299999999,15.446929,21.746944,21.355895999999998,32.267654,11.760311,20.195982,16.076826,7.65,310.281921,53.526161,22.773375,34.046494,13.12,105.881592,10.095622,1.68,189.729416,29.729095,30.359051,5.411207,39.537445,25.239570999999998,44.886375,50.755264000000004,18.040198999999998,42.333714,50.778217,2.0,42.657539,9.341763,14.011067,12.454079,38.317192,13.120789000000002,53.821968000000005,14.63,84.160896,170.514725,21.655376,52.070617999999996,12.428064,23.152586,56.651947,26.540295,9.299047,28.464454999999997,17.713068,182.18666100000002,48.305541999999996,20.177507000000002,21.058702,20.15185,34.060001,42.335938,53.396915,19.942792999999998,37.065384,44.287514,44.508736,7.00402,14.195067000000002,35.611069,59.393809999999995,30.484001,31.309998999999998,29.957311999999998,10.632363,40.443001,67.728096,37.570057,18.388847,25.089445,88.519997,57.374912,32.441219,22.823235,73.175919,21.998873,28.562843,40.074996999999996,39.847424,21.962805,7.590072999999999,35.814777,33.33065,40.190661999999996,43.626213,34.393013,9.819281,26.470081,80.45961,29.901117,86.840477,38.362686,22.406368,33.246928999999994,26.447533,13.723453,47.904724,28.141765999999997,73.931595,21.42,24.526692999999998,26.879998999999998,69.432106,43.572146999999994,17.665304000000003,31.195313,26.163431,15.762228,26.284733000000003,42.887465999999996,73.304092,6.96,37.367203,22.07,43.378052000000004,14.710139000000002,22.188959,25.445944,51.584785,44.576836,14.881429,32.880001,7.695995,23.576937,8.160608,53.521046,3.2955120000000004,63.517128,13.171524,57.727913,36.520382,8.822289999999999,40.52874,34.782115999999995,48.580257,13.120572,15.110307,,27.49,23.700001,26.615240000000004,41.900604,26.410118,94.349998,68.59874,8.66,25.079811,9.566906,12.054416,35.055996,34.49588,735.179993,29.354803000000004,23.326437,54.792927,10.119452,17.654751,23.28529,54.427223,18.019318,73.15061999999999,7.9630160000000005,25.255875,27.709234000000002,69.43960600000001,53.61934300000001,39.078293,36.960293,43.360203000000006,18.976435000000002,101.007584,49.867924,113.039841,31.717816999999997,20.74,97.74344599999999,106.377296,56.473862,18.24,28.073732,43.460049,32.063891999999996,5.513693,26.062829999999998,60.200001,157.249176,67.815804,94.360008,27.799419,54.944545999999995,26.328936,25.65,45.367943,2.68,0.03,28.059509000000002,35.221142,31.208498,13.040238,16.912317,29.48,43.527039,109.350571,2.163084,68.83961500000001,10.61,59.420731,5.05135,53.541035,17.360001,44.151619000000004,33.959839,110.861244,86.099998,52.701023,20.239676,38.787762,20.194585999999997,20.947504000000002,67.539139,28.4,49.590931,13.049895,24.674637,22.756687,35.833797,69.019997,30.695795,15.603523999999998,47.849945,21.200001,59.28129200000001,36.929146,72.17614,30.283278999999997,52.45179,34.5,51.626488,50.726032000000004,33.59,16.745686,21.209621,30.473515000000003,27.498199,26.513477,52.933758,20.588644,45.535389,66.813408,28.67,27.0049,69.193985,27.41729,18.538349,58.340157,29.610954,40.974644,18.481857,40.522087,47.810806,40.669998,50.001133,28.735991,87.559998,34.149399,28.416357,27.763635999999998,8.70153,62.307766,10.374002,29.361228999999998,23.903709,51.534584,15.95,72.214966,14.650745,16.885107,41.203026,100.12258100000001,26.647425,21.139174,18.403536,30.268717,68.565399,38.207367,18.168228,24.551085999999998,46.106976,19.660337,11.85 +2012-04-16,28.346712,22.385616,56.10326,,34.218117,24.878975,54.167473,32.849998,32.398815,26.357164,41.69611,41.09,25.113255,13.420568,29.94993,10.624446,44.095966,36.848442,65.321213,30.5956,21.686514000000003,34.374756,36.73,28.889796999999998,88.66999799999999,10.542023,7.7,58.049186999999996,46.258469,57.721603,185.5,33.200001,38.625965,45.281909999999996,84.28628499999999,70.246475,70.94963100000001,27.543946999999996,27.4,36.329044,11.696925,118.952919,20.768597,26.174393,53.235973,380.799988,62.463370999999995,8.270389999999999,24.012325,67.680389,26.102566,18.496035,67.476563,36.133034,20.240204000000002,42.1427,125.779999,20.827381,6.047721,169.977875,20.092604,26.718259999999997,27.975344,79.66999799999999,5.51,38.850163,83.837654,32.88908,21.679281,16.86146,35.508266,5.42,89.11103100000001,58.428776,18.360001,30.315578000000002,17.483042,46.968422,26.320656,39.080002,36.619999,26.047869,17.246067,56.240215,47.581768,8.343931,27.907358000000002,42.726414,4.17,62.445769999999996,58.995307999999994,27.917016999999998,13.033478,40.181496,432.119995,98.44351999999999,17.859837,15.001423999999998,27.243170000000003,48.280651,14.463307,52.298598999999996,45.271491999999995,70.573257,28.40867,38.732498,16.480047,19.348755,35.213081,23.925762,36.027588,60.16881600000001,39.291218,80.676018,40.41642,9.597339,62.422256000000004,68.951355,9.663521000000001,29.339495,44.186127,52.186409000000005,13.939063,27.098321999999996,38.35458,26.515074,46.057666999999995,29.548828000000004,48.285,19.428385000000002,74.406075,17.108309,53.779701,44.188217,33.669715999999994,36.266804,22.988787,44.40638,47.681076000000004,42.790001000000004,61.700317000000005,15.21,14.941076999999998,57.82510799999999,7.62,45.93512,40.734356,36.084831,57.990913,46.337315000000004,41.509197,48.960999,44.062183000000005,44.400875,56.799999,43.396797,9.91,38.946663,49.817890000000006,34.220001,29.56395,42.110546,29.347807,23.91,9.17256,41.364253999999995,,31.241359999999997,84.837784,34.419857,122.040001,8.96373,29.768084,34.369999,12.213072,27.36768,21.768857999999998,53.526638,33.84613,2.84,49.536209,127.449997,20.82,38.224014000000004,42.256168,10.722992,60.820179,15.463292000000001,21.62904,21.520138,32.301003,11.75165,19.873524,16.432743,7.62,301.076782,53.925872999999996,22.661909,33.803894,12.67,108.310379,9.924024000000001,1.69,191.87432900000002,29.408040999999997,30.006624,5.506903,40.005478000000004,25.498901,45.529369,49.818745,17.995438,42.201865999999995,50.716999,1.98,41.995861,9.242907,13.861657999999998,12.525219,37.8255,13.177103,53.821968000000005,14.33,83.068634,170.44743300000002,21.377056,52.348884999999996,12.238151,23.416339999999998,56.623791000000004,26.451742,9.290421,28.356855,17.635407999999998,180.363327,48.596329,20.153011,21.095274,20.211105,33.880001,42.710938,53.766674,19.604139,37.168324,44.714366999999996,44.726096999999996,7.065537,14.453731,35.584064,59.697368999999995,29.920513,31.629998999999998,30.165533,10.659497,41.38903,67.93336500000001,37.898334999999996,18.471231,24.781952,88.139999,57.433105000000005,32.788982,22.805307,73.397148,22.026203,28.887320000000003,40.046490000000006,40.524586,21.771826,7.637869,35.985439,33.355656,39.478931,44.297264,34.393013,9.86781,24.050307999999998,80.136024,29.809263,86.159019,38.307468,22.544352,33.282383,26.336227,13.526276999999999,48.216946,28.388624,74.544167,21.126667,24.441021,26.950001,69.25193,43.468071,16.981955,31.335693,25.969625,15.962901,26.515076,42.701378000000005,74.337288,7.12,36.836014,22.1,43.033634,14.100249,22.062529,25.033112,52.116585,44.109814,14.45,32.32,7.773211999999999,23.626611999999998,8.196995,53.723476,3.352896,63.023678000000004,12.954707,58.41267,36.210957,8.767496000000001,40.936695,34.874161,48.879661999999996,12.963047999999999,15.163231,,27.34,24.209999,26.542254999999997,42.296131,26.484095,94.760002,67.584129,8.27,25.169298,9.750739,12.025509,35.310207,35.108078000000006,702.0,29.104902000000003,23.585703,55.576159999999994,10.267239,17.75979,23.394533,55.22945,18.237099,73.088188,7.860447,25.15008,28.147875,68.807182,54.371834,38.971828,37.320060999999995,43.894729999999996,19.089845999999998,101.38587199999999,50.001102,113.981995,31.332069,20.889999,98.54613499999999,104.29341099999999,56.118076,18.190001000000002,28.053971999999998,43.634796,31.423775,5.603934,26.071791,60.060001,155.599274,68.279556,94.611145,27.874737,54.344551,26.286161,25.65,45.428402,2.51,0.03,27.140419,35.284782,30.736884999999997,12.927421,16.767843,29.16,43.700634,110.053825,2.104884,68.45739,10.6,58.603878,5.047948,53.78493100000001,17.51,44.485748,34.293822999999996,113.848404,86.120003,53.368343,20.46376,39.227829,21.02804,20.869885999999997,68.155861,27.98,49.848259000000006,13.122079000000001,24.98612,22.808847,35.790034999999996,67.389999,31.004890000000003,15.603523999999998,47.816615999999996,21.120001000000002,59.51341600000001,37.272285,72.01657900000001,30.426810999999997,52.005798,33.830002,51.734646000000005,51.633728000000005,32.25,16.70833,21.378246,30.490583,27.515293,26.671474,52.304584999999996,20.82753,45.556461,66.813408,28.48,27.232121999999997,69.263374,26.8986,18.091248,58.199852,29.595059999999997,40.641804,17.884684,40.42474,49.132568,40.580002,50.349838,28.867094,86.949997,34.630745000000005,28.815886,28.025716999999997,8.805342999999999,62.246421999999995,10.401786999999999,29.536694,23.337769,52.232975,15.74,71.220642,14.792582999999999,16.852545000000003,41.33556,98.43898,26.770265999999996,21.439761999999998,18.766129,30.32892,69.44158900000001,38.372054999999996,18.284094,24.615137,45.720955,19.91889,10.95 +2012-04-17,28.792269,22.680760999999997,58.962920999999994,,34.893723,25.120077,56.18080500000001,33.84,33.005291,26.708138,42.34404,41.799999,25.28787,13.537474,30.132362,10.539038,44.600132,37.623298999999996,66.06450699999999,30.511675,21.678268,34.877804,37.630001,29.254585,89.709999,10.693133,7.94,59.004105,47.577923,58.30135,188.389999,33.970001,39.980109999999996,45.664547,86.368996,70.61026,71.72159599999999,27.954283,25.6,37.437843,11.706467,119.137093,20.335726,26.846196999999997,53.558158999999996,379.170013,63.675163,8.392702,24.252008,68.12802099999999,26.466627000000003,18.692165,68.888725,36.875126,20.329981,42.442394,128.419998,21.283445,6.1750989999999994,173.091309,20.266376,27.135996000000002,28.366128999999997,80.760002,5.58,39.3158,85.269234,33.933784,21.980385000000002,17.024403,36.488293,5.6,90.50522600000001,58.848183,18.84,30.794109000000002,17.820457,47.600319,26.730873,39.584998999999996,36.900002,26.613628000000002,17.183163,57.368324,48.120659,8.464856,28.200609000000004,43.128876,4.24,63.455727,59.21415699999999,28.903067,13.173578,40.109916999999996,432.42999299999997,100.143204,17.933267999999998,15.125658,28.156345,48.951218,14.967614999999999,53.25362,45.535156,71.214958,28.767294,39.0425,16.7724,19.664223,35.871784000000005,24.195717000000002,36.795712,62.087914000000005,39.588531,82.35294300000001,40.615551,9.775244,62.990711,70.103859,9.704747,29.619179,44.821616999999996,53.84765600000001,14.165409,27.4744,39.293659000000005,26.780787,46.616627,29.659665999999998,49.105,19.507111,75.642403,17.298403,54.727146,45.224098,34.285622,35.977882,23.257514999999998,44.688922999999996,48.120201,43.325001,62.796204,15.28,15.185185,58.555061,7.99,45.93512,41.440193,36.518463,58.536784999999995,47.309115999999996,42.236847,49.928115999999996,44.026641999999995,45.419559,58.849998,44.661751,10.11,39.688728000000005,50.081672999999995,35.685001,29.767246000000004,42.650425,29.319599,24.4,9.195724,42.0158,,31.952162,87.031387,34.707829,123.75,9.228173,30.175863,35.014998999999996,12.429462,27.813260999999997,22.2379,54.885932999999994,34.517128,2.91,50.778149,130.0,22.959999,38.949268,43.066837,10.823349,61.417823999999996,15.823285,22.041723,21.90493,32.617836,11.864231,20.399637,16.773518,7.7,302.815491,54.665744999999994,23.167795,34.326977,12.58,107.50997199999999,10.076555,1.73,191.90995800000002,29.958406,30.703090999999997,5.524303,40.265503,25.660989999999998,45.828854,51.021522999999995,18.389366,43.397327000000004,51.530228,2.05,42.943443,9.398793,14.044267999999999,12.645273,38.532841,13.265594,54.485039,14.61,83.923447,174.424469,21.534933,52.887451,12.526819,23.46579,57.778599,26.741540999999998,9.480199,28.737045000000002,17.671251,181.843338,49.142651,20.471476000000003,21.415319,20.329592,34.529999,43.668182,53.968361,20.337889,37.657265,45.068733,44.960171,7.170992,14.649689000000002,36.124446999999996,60.3125,29.555437,32.240002000000004,30.794328999999998,10.713768,41.71526,69.062347,38.545277,18.924366,24.820385,91.519997,58.438953000000005,33.169876,23.190777,74.241158,22.472557000000002,28.914356,40.64505,40.621319,22.090124,7.723903999999999,35.863533000000004,33.497378999999995,40.005428,44.432983,34.946106,10.102373,24.663007999999998,80.57576800000001,30.377058,87.685066,39.329128000000004,23.084259,33.698963,26.929890000000004,13.615006,48.734348,28.970507,75.450089,21.26,24.620161,27.469998999999998,69.909584,44.118542,16.973465,31.798077000000003,26.022485999999997,16.282164,26.822201,43.888752000000004,75.82193000000001,7.24,37.84882,22.67,43.51123,14.500772,22.378607000000002,25.830301000000002,52.365864,44.256332,15.288571,33.779999,7.837560000000001,23.719475,8.222982,54.365970999999995,3.328303,64.32605,13.578051,59.106056,36.802498,8.931883000000001,41.566357,35.409657,49.256054,12.990848,15.383757999999998,,27.469998999999998,24.49,26.903887,41.823208,27.075924,95.540001,68.722672,8.18,25.364538,9.850316000000001,12.451896000000001,35.703827000000004,35.165226000000004,715.369995,29.586863,23.821402,55.921471,10.415025,18.026432,23.865116,55.427932999999996,18.30969,74.247498,8.065582000000001,25.765612,28.702402000000003,69.131302,55.483074,39.149254,37.735794,44.547035,19.203266,103.335403,50.908394,114.56046299999998,30.86058,21.35,99.680328,107.37436699999999,56.948223,18.59,29.387533,43.92313,31.9863,5.676126,26.860209,59.939999,157.550049,69.83714300000001,96.494675,28.100662,55.652747999999995,26.482903000000004,25.65,45.799778,2.61,0.035,26.689976,35.754082000000004,31.00897,13.153061,17.183199,30.190001000000002,43.308159,110.260101,2.172784,69.369476,11.15,60.263653000000005,5.122783,54.760536,17.5,45.33036,34.45322,114.522415,87.019997,54.086346,20.894014000000002,40.00914,20.570747,20.957205,69.61835500000001,28.219998999999998,50.445629,13.288085999999998,25.339705,23.017488,35.868815999999995,69.410004,31.47291,16.120764,47.991581,21.52,59.781245999999996,38.348061,72.193878,30.907290000000003,52.432404000000005,35.0,52.832912,52.358135,32.240002000000004,16.904455,21.743607,31.019964,28.010906,27.30345,52.979369999999996,21.075274,46.024284,67.434837,28.940001000000002,27.572958,70.442627,27.176865000000003,18.52161,59.085522,29.801687,41.298737,18.435921,41.203457,49.73064,41.889998999999996,50.993645,29.10618,88.559998,34.578239,29.011589,28.473784999999996,9.041285,59.591129,10.540728,29.812424,23.643082,53.345234,16.049999,71.708046,15.042879999999998,17.194482999999998,41.901084999999995,99.556046,27.601814,21.53726,18.642321,30.561097999999998,70.631874,39.147059999999996,18.539009,24.889656,46.315804,20.273224,10.31 +2012-04-18,28.569491999999997,22.589954000000002,58.83139,,34.190731,25.132553,55.638088,33.389998999999996,32.791737,26.477013,41.642754,41.43,24.99419,13.802454999999998,30.140290999999998,10.462174000000001,44.730843,36.848442,66.220978,30.390444,21.4722,34.524788,38.41,29.343557,90.360001,10.533138000000001,7.97,58.828903000000004,46.534439,58.065826,191.070007,33.75,39.625069,45.589886,84.313683,69.45179,70.376633,27.086977,21.6,37.194447,11.687385,118.978043,19.704468,26.820354,53.429287,379.5,63.348579,8.392702,24.141039000000003,67.71931500000001,26.483555,18.811548000000002,68.600914,36.362732,20.223219,42.180168,126.540001,20.63958,6.092028,168.116669,20.210012,27.067789,28.519046999999997,79.739998,5.54,39.42868,84.808502,33.933784,21.825766,16.972258,36.024525,5.53,91.173103,58.356159,18.34,30.887926,17.77672,47.548378,26.814584999999997,39.439999,37.189999,26.545231,16.230535999999997,58.019165,48.11068,8.434626,28.005112,43.0895,4.06,63.212242,59.256268000000006,28.486935,13.072882,39.847958,438.10998499999994,100.781685,17.998541,15.001423999999998,27.387356,49.168690000000005,14.943133999999999,53.353676,44.940376,71.539917,28.750217,39.66,16.755689999999998,19.462671,36.045609000000006,24.107820999999998,36.012722,62.255134999999996,39.282211,82.170158,40.320827,9.85951,63.010315000000006,70.138535,9.787197,29.456791,45.139362,52.874134,14.023939000000002,27.424260999999998,39.118732,26.65304,46.681831,29.742802,49.27,19.340904000000002,72.899002,17.222364000000002,54.976475,44.21719,34.550816,36.28125,23.773975,44.503254,48.582458,43.389998999999996,61.424049,15.07,15.096801999999999,58.442764000000004,7.9,45.769424,41.115134999999995,36.44194,58.342503,46.743694,41.798595,49.627978999999996,43.749522999999996,45.027767,58.380001,43.936512,9.97,39.571999,49.946011,36.355,29.438843,42.54063,29.611101,23.76,9.103069,41.570007000000004,,32.40065,86.964035,34.677521,124.209999,9.082275,30.275554999999997,34.610001000000004,12.256353,28.116257,21.952797,54.096084999999995,34.293457000000004,2.88,50.434727,132.649994,21.360001,39.427277000000004,42.458836,10.661236,61.127807999999995,15.626926000000001,22.019613,21.872082000000002,32.609493,11.725672,20.492977,16.879534,5.87,301.762329,54.895359,23.682257,34.243603,12.04,106.10238600000001,10.248154,1.72,192.906738,31.343517,30.484917,5.5678019999999995,39.975773,25.453523999999998,45.635071,50.635906,17.959625,43.652256,51.355343,2.05,42.820910999999995,9.478636,14.102369,12.583022,38.481091,13.096656,54.397797,15.02,83.98996700000001,168.26980600000002,21.245216,53.084915,12.473645,23.037193,57.675339,26.604692,9.333553,29.045507,17.456184,194.83999599999999,49.274826000000004,20.006029,20.793526,20.403660000000002,33.869999,43.28331,53.161602,19.905167000000002,37.134009999999996,44.899605,44.792976,7.021596000000001,14.53995,36.131199,60.440304000000005,29.563368,31.74,30.885942,10.623319,41.601078,68.717117,38.284569,19.064423,24.551332000000002,90.68,58.148006,32.871788,22.948742000000003,74.052719,22.035313000000002,28.8062,39.941986,40.476203999999996,21.962805,7.542277,35.652241,33.455688,39.847576000000004,44.199245,34.872353000000004,9.697957,24.903433,80.76661700000001,30.243456,87.550697,38.887325,22.940286999999998,33.698963,26.566273,13.555854,48.76112,28.732453999999997,75.173988,21.389999,24.659098,27.120001000000002,69.152847,43.84967,16.918289,31.707262,25.996048000000002,16.108841,26.566265,43.516597999999995,75.613556,7.07,37.792145,22.51,43.120884000000004,14.382439000000002,22.315392000000003,26.072304000000003,52.18306,43.853413,15.28,32.75,7.824692,23.877126999999998,8.264564,54.49799,3.254523,63.929672,13.523848999999998,59.636742000000005,36.502182,8.775324000000001,41.282562,35.309258,49.743649,12.851861,15.295547000000001,,27.02,24.26,26.850794,42.132754999999996,26.937209999999997,96.91999799999999,68.134033,8.06,25.193703,9.796698,12.329036,35.006802,35.018295,732.219971,29.640421000000003,23.648556,55.761444,10.368356,18.139549,23.747469,55.204646999999994,18.229032999999998,73.74809300000001,7.8045,25.611324,28.288574,69.360535,55.806824,39.388783000000004,37.735794,44.605927,19.068581,104.256828,50.383987,113.72583,30.86058,21.129998999999998,99.444786,105.410133,56.744904000000005,18.559998999999998,28.992404999999998,43.355185999999996,31.869915000000002,5.603934,26.564552000000003,60.209998999999996,157.969345,68.76958499999999,95.47081800000001,28.401916999999997,55.760937,26.500010999999997,25.65,45.713409000000006,2.52,0.035,27.449816,35.666579999999996,30.591759000000003,13.171866,17.264464999999998,30.51,42.274136,109.84753400000001,2.201884,69.03072399999999,10.87,60.767654,5.085365,53.884296,16.889999,45.107597,34.574669,114.13944199999999,87.75,53.596413,20.678888,40.359394,21.359942999999998,20.685541,69.151413,28.209999,50.969475,13.107639,24.977702999999998,22.913166,36.061382,69.660004,31.057863,16.034561,47.808277000000004,21.52,59.308064,38.3759,72.291389,30.745062,52.858996999999995,35.439999,51.950977,51.904282,32.66,16.839081,21.659295999999998,30.926046000000003,27.959640999999998,26.315983000000003,52.268108000000005,20.809839,46.213955,67.594406,29.17,27.354478999999998,70.407921,27.110077,18.481766,58.682148,29.603009999999998,41.412594,18.282803,40.249527,49.676823,42.709998999999996,50.323025,29.044476,88.190002,36.372349,28.995285,28.380796000000004,8.918594,58.022468999999994,10.503675,29.987896000000003,24.037754,53.509052000000004,15.54,72.302689,14.800925,16.909529,42.060139,103.952568,27.422273999999998,21.423517,18.474289000000002,30.414907,70.87984499999999,39.050175,18.446316,25.301435,46.1576,20.273224,10.04 +2012-04-19,28.299463,22.158587,56.810188000000004,,34.218117,24.737644,55.191646999999996,32.900002,32.697781,26.263002,41.635132,40.580002,24.835447,13.63879,30.053034000000004,10.351149000000001,45.813877000000005,36.409351,66.612183,30.092046999999997,21.365049,34.489483,37.860001000000004,29.192296999999996,90.970001,10.55091,7.97,58.811375,46.189476,57.839358999999995,191.100006,33.380001,39.83149,46.39249,84.295387,69.212418,71.03716999999999,26.872482,22.700001,36.842876000000004,11.687385,119.271004,20.01108,26.605040000000002,52.99661999999999,380.0,62.824332999999996,8.251572,24.047831,66.33749399999999,26.331159999999997,18.760386999999998,68.537949,36.032913,20.451294,42.433029,125.949997,20.353422,6.258173,163.476547,20.33683,27.084840999999997,28.824884,79.279999,5.85,38.309277,85.02241500000001,33.7113,21.589767000000002,16.991812,36.024525,5.5,90.007767,60.364571,18.459999,31.225714,17.870449,47.4272,27.291775,39.294998,37.035,26.478243,16.176614999999998,57.39436,47.911091,8.404394,27.988819,42.94952,4.09,61.634181999999996,58.92795600000001,28.622633,12.906513,39.719116,430.77999900000003,99.047493,17.982222,15.00919,27.587615999999997,48.869659000000006,15.168357,50.797852,44.695103,70.768204,28.869770000000003,39.892502,16.630395999999998,18.893072,35.880936,23.90065,35.631134,62.271060999999996,39.18544,81.470787,40.257111,10.131046000000001,62.363464,69.661934,9.795444,29.565046000000002,44.908276,52.534732999999996,13.788166,26.576803,38.741261,26.515074,46.216038,29.428749,49.209998999999996,19.472122,70.83242,17.108309,56.946144,43.376892,34.644913,35.905654999999996,23.580833,44.172283,48.235775,43.599998,60.696548,14.76,17.095959,58.264942000000005,7.73,45.68264,40.780788,36.152854999999995,58.083434999999994,46.602348,41.409966,49.527924,43.763737,46.026859,58.57,44.687057,9.88,39.130096,49.267712,36.465,29.407566,41.85434,29.667517,23.610001,9.002696,40.721275,,32.180637,86.001923,34.419857,133.979996,8.371011,29.994625,34.365002000000004,11.884163000000001,27.617205,21.53894,53.20519300000001,33.589214,2.87,50.190109,129.919998,21.4,39.023441,41.85083,10.607191,60.582882,15.659651,21.746944,24.518692,32.53447,11.717011,20.374182,16.879534,6.04,297.713654,53.959885,23.579359,33.97068,11.76,104.51080300000001,10.648544000000001,1.71,189.800598,31.169220000000003,30.023411,5.611301,40.079772999999996,25.330341,45.41486,50.727717999999996,17.968573000000003,43.573132,50.716999,1.97,42.747391,9.394993,14.011067,12.667954,38.136047,13.354085000000001,54.877646999999996,14.51,85.24369,167.748459,21.079201,53.16571,12.260938000000001,22.822895000000003,57.177723,26.532244,9.368056,28.787266,17.653328,193.07333400000002,48.825424,19.834553,20.519209,20.362917000000003,34.240002000000004,42.612246999999996,52.968318999999994,19.688801,37.073959,44.746593,44.976898,6.951293,14.555629000000001,36.050148,60.12876899999999,29.150661,31.26,30.740190999999996,10.496689,41.209618,66.589813,38.188015,18.850214,23.888304,88.83000200000001,57.748996999999996,32.913189,23.056314,74.028122,21.771139,28.842258,39.371928999999994,40.395596000000005,22.117409,7.867291000000001,35.831024,33.055538,39.858523999999996,44.108768,36.3657,9.681783,24.631981,79.05735,29.859367,86.926857,37.939308000000004,22.916288,33.610332,26.254595000000002,13.575572,49.010895,28.996948,74.889282,21.053333,24.752565,26.99,69.179863,44.092525,16.867353,31.674235999999997,25.907963,16.482834,26.455359,43.339371,75.49200400000001,7.01,38.24543,22.09,43.042828,14.418847,22.306362,26.962025,52.116585,43.780155,15.298572,32.669998,7.744255,23.671963,8.269764,53.705875,3.1315560000000002,63.209728000000005,13.605157,58.806427,36.101749,8.61876,41.202744,33.543793,49.589676000000004,12.657273,15.313191,,26.74,23.9,26.85412,42.468105,26.826244,95.989998,68.32766,8.69,25.031010000000002,9.520947999999999,12.235089,34.859196000000004,34.928505,717.179993,29.310185999999998,23.632845,55.710915,10.04945,18.050670999999998,23.747469,55.05577099999999,18.051579,72.749329,7.673958,25.447392,28.437553,68.577934,56.524311,39.246838000000004,37.623859,45.751987,19.068581,102.62737299999999,50.084343,113.86628,30.86058,20.780001000000002,99.305183,105.57963600000001,52.992413,18.049999,29.06155,42.839687,32.519729999999996,5.522717,25.847801,60.130001,154.368759,68.384567,93.645218,28.204216,57.619960999999996,26.363146,25.65,45.367943,2.4,0.035,26.758222999999997,35.682487,30.7913,13.14366,17.264464999999998,29.9,42.009972,109.45371999999999,2.172784,68.83961500000001,10.8,60.654678000000004,5.07176,55.609683999999994,16.700001,45.181858,34.536713,113.40416,87.279999,53.64709499999999,20.383093,40.440212,21.219807,20.472088,64.23532900000001,28.24,49.958549,13.064335,24.876682000000002,22.905716,36.113892,68.959999,30.934240000000003,15.871722,47.3167,21.76,59.05809,38.106949,72.50413499999999,30.345682,52.713566,35.220001,51.385220000000004,53.850590000000004,33.16,16.783039000000002,21.818552,31.002896999999997,27.891277000000002,26.019743,53.535599,20.83638,44.549149,67.065331,29.059998999999998,27.284559,69.714279,26.978737,18.298458,58.094623999999996,29.630825,41.395088,18.298117,39.928318,49.599068,41.950001,49.965374,29.422384,88.040001,36.801178,28.889277000000003,28.000355,8.635465,56.515163,10.448101,29.86256,23.963287,53.241772,15.58,71.50634000000001,15.059569,16.89325,42.369403999999996,103.370102,27.015946999999997,21.374771,18.898777,30.131144,70.491348,38.488308,18.330444,24.798149,45.189384000000004,20.043388,9.58 +2012-04-20,28.420977,22.022366,55.411793,,34.464626,24.891447,55.498024,33.060001,32.296321999999996,26.288681,41.940041,40.419998,25.144997,13.677755,30.402037,10.470715,45.94458,35.832527,67.83470200000001,29.896217,21.59584,34.392414,37.400002,29.049946000000002,91.760002,10.462028,7.76,59.985325,46.094612,57.975246,189.979996,33.740002000000004,40.500294,46.476475,83.709694,68.676285,71.42714699999999,26.8958,21.700001,36.464264,11.639681,121.238197,19.839731,26.760069,52.886166,381.730011,63.211086,7.865806,24.043394,66.717003,26.737556,18.308429999999998,68.74481999999999,36.133034,20.618704,42.957478,127.230003,20.433897,6.2803260000000005,163.304977,20.440159,27.366171,29.079748,78.900002,5.94,37.904778,86.404617,32.782665,21.614182999999997,17.109133,36.357025,5.46,90.31796999999999,60.735611,18.370001000000002,31.253851,18.09539,47.522411,26.521578,39.549999,37.25,26.602228000000004,15.673342000000002,57.724102,47.921074,8.404394,28.208759000000004,43.530628,4.17,60.687366000000004,59.129996999999996,28.586446999999996,12.893381,39.087811,419.26001,100.108711,18.194347,15.164481,27.01087,48.797157,14.757079000000001,50.534096000000005,44.688972,71.14188399999999,28.886843,39.224998,16.630395999999998,18.936888,35.908379,23.932035,35.487423,61.936615,40.089787,81.478729,40.639441999999995,10.065503999999999,62.138042000000006,70.112534,9.902633,29.709397999999997,45.187508,52.284664,14.504923999999999,26.64702,38.98983,26.806334999999997,47.026524,29.437983000000003,49.775002,19.682068,71.337799,16.908714,56.987697999999995,43.550746999999994,34.721901,36.06456,23.593424,44.769646,48.559345,43.810001,60.070324,14.93,16.957071,58.227516,7.41,46.242828,41.282309999999995,36.467449,59.239925,46.611183000000004,41.567074,49.084872999999995,44.133232,45.713421000000004,57.880001,44.653324,10.48,39.555325,49.478745,36.685001,29.517027000000002,38.395447,30.034247999999998,24.0,8.809672,41.329971,,31.791388,86.27132399999999,34.669945,131.630005,8.279825,29.967442,34.459998999999996,12.074584,27.626115999999996,21.658497,53.673598999999996,33.707096,2.93,50.401794,128.440002,20.65,39.064651,41.85083,10.614913,61.312363,15.839647,21.953291,23.932121,32.467754,11.413911,20.026266,16.947689,6.06,296.10412599999995,54.232029000000004,23.879463,33.765991,11.13,103.443619,10.715278,1.67,195.710236,30.536301,30.140882,5.698298,40.651817,25.673956,45.326782,50.562458,17.941715,45.445457,51.932465,1.99,42.069396999999995,9.318951,13.944659,12.779702,38.041160999999995,13.498885999999999,55.095749,14.58,85.48111,167.824158,20.896912,53.354209999999995,12.587594000000001,22.748718,53.750809,26.580536,9.376684,29.131590000000003,18.017746,192.190002,49.160271,19.744728,20.647223,20.47401,33.48,42.612246999999996,53.539768,19.378372,36.645061,44.384174,45.135738,6.9161399999999995,14.735904999999999,35.550289,61.08736,28.698292,31.49,30.869282000000002,10.51478,41.152531,66.627151,38.468021,19.006752,24.762739,87.589996,58.114754000000005,33.04567,23.092175,74.437843,21.552523,28.526790999999996,38.374321,41.29847,22.199257,7.561394,35.887909,32.597008,40.188828,44.892921,35.858707,9.706043,24.864655,79.60498,29.458561,87.339561,38.29826,23.120256,33.335567,25.942923999999998,13.329101000000001,49.430187,28.547318,75.47599,21.17,24.83824,27.0,69.513184,44.46545,16.935268,31.979744,25.960817000000002,15.944659,27.658258,43.427982,75.87404599999999,6.64,37.933796,21.84,42.996895,14.300512,22.613417000000002,26.812553,52.731476,43.267345,15.158570999999998,32.48,7.8536470000000005,23.922485,8.316545,54.401188,3.033183,62.837616000000004,13.903276000000002,59.516906999999996,35.255409,8.642244,41.078583,33.192368,50.607642999999996,12.407095,15.348476000000002,,26.860001,23.99,27.48118,43.035606,26.706034000000002,96.449997,68.629723,8.29,25.022875,9.505628999999999,12.459121000000001,34.621395,35.26318,710.169983,29.399427000000003,23.892115,56.115173,10.197235000000001,18.228428,23.663443,55.833183,17.236921,73.828354,7.8045,25.563108,28.785156,69.415886,57.206814,39.743637,38.191497999999996,45.883354,19.245801999999998,102.501266,49.718094,115.469582,31.134892999999998,21.23,99.19178000000001,104.672302,52.72982,17.77,28.962767,42.988224,32.607021,5.477598,25.946354,60.549999,156.118927,68.542068,94.794685,28.255996999999997,56.744553,26.525671000000003,25.65,45.868874,2.37,0.035,26.917475,36.263145,30.854779999999998,13.181265,17.255428,30.07,40.092876000000004,111.010231,2.163084,69.465027,10.72,62.30572900000001,5.129586,55.690975,16.83,45.441742,34.787205,114.974319,87.910004,54.491802,20.257607,40.521046000000005,21.544334,20.60792,64.67581899999999,27.85,49.563365999999995,13.093202999999999,24.438917,22.995131,36.148907,68.900002,30.960732,15.613106,47.724964,21.639999,59.950867,38.04203,71.39604200000001,30.345682,52.49057,35.02,51.485046000000004,54.767002000000005,33.16,16.857758,21.912235,31.250509,27.746012,26.414734000000003,54.265099,20.668276000000002,45.20665,67.409653,28.940001000000002,27.345740999999997,70.234535,26.938663000000002,18.314398,59.392437,30.006323,41.412594,18.183273,40.084064,50.041645,41.970001,50.814808,29.869682,88.75,36.26733,29.256208,27.898903000000004,8.673214999999999,56.234726,10.448101,30.046375,24.052645000000002,53.845318000000006,15.5,71.447723,15.017848999999998,17.080503,41.98061,102.92327900000001,27.393928999999996,21.740357999999997,18.907625,29.580801,70.50790400000001,38.488308,18.237751,25.036066,46.784092,19.669903,9.22 +2012-04-23,27.860659000000002,21.86344,55.288013,,34.227257,24.887291,55.174137,32.619999,31.792348999999998,26.040438,41.574162,39.029999,24.946566,13.927154000000002,30.179942999999998,10.291364,45.683163,35.608688,67.932487,29.924190999999997,21.546391,34.771893,38.099998,28.880888,91.940002,10.29314,7.39,59.827633,45.568562,57.187149,188.240005,33.599998,39.468178,46.663136,83.24295,67.977364,70.615372,26.46681,21.4,35.842247,11.792332,119.75651599999999,19.560173000000002,26.587809000000004,52.766487,382.0,62.618083999999996,7.696447,24.0212,66.249901,26.788355,18.547199,68.043251,35.246635,20.344538,42.807621000000005,125.849998,20.290820999999998,7.426735000000001,160.337402,20.134871,26.922865,28.833378000000003,78.800003,5.86,37.655495,85.943878,32.163582,21.524666,16.796288,36.22578,5.44,89.622101,60.090313,18.23,30.653361999999998,17.826708,47.349284999999995,26.34577,38.715,36.689999,25.980895999999998,16.176614999999998,56.865025,47.980946,8.404394,27.866636,43.019962,3.99,59.50608100000001,58.603554,28.414568,12.71388,38.923187,417.23999,98.935303,18.039335,14.970364000000002,26.786577,49.005581,14.668947,50.379475,44.351715000000006,70.362053,28.391592,38.75,16.438288,18.831734,35.450947,23.718584,35.566708,61.196049,39.113094,81.415154,40.504036,9.728425,61.45196899999999,69.315308,9.597555999999999,29.565046000000002,44.773483,51.400444,14.203132,26.441421999999996,38.676804,26.336229,46.318523,29.096214,49.445,19.227188,70.579735,17.070292000000002,56.838112,43.688389,34.182968,36.07901,22.984592000000003,44.616268,48.374443,43.110001000000004,60.73335600000001,14.87,16.68771,58.059067000000006,7.28,46.021908,40.9944,36.033817,57.82439,46.134116999999996,41.302475,49.356421999999995,43.621624,45.507717,56.970001,44.282253000000004,10.27,39.52198,49.433502000000004,36.68,29.470114000000002,37.471256,29.517060999999998,23.809998999999998,8.763345,39.752548,,31.444456,84.77044699999999,34.556267,130.850006,8.161280999999999,29.786213,34.5,11.953403999999999,27.055775,21.382591,52.68168299999999,33.078407,2.92,49.583240999999994,125.550003,19.25,38.924545,42.357506,10.452794,60.88170600000001,15.602382999999998,21.459549,24.124517,32.192608,11.439891000000001,19.474695,16.940115,6.06,296.869141,53.356083,23.74227,33.470329,11.85,102.808823,10.743876,1.62,188.002884,30.224421999999997,28.563356,5.593902,40.206074,25.596157,45.009696999999996,49.690208,18.031248,44.46096,51.766319,1.88,42.396141,9.227698,13.670748000000001,12.60984,37.601223,13.169061,54.345448,14.42,84.75926199999999,167.00018300000002,20.844829999999998,52.950287,12.298923,22.625086,53.281361,26.00095,9.238664,28.866171,17.898264,189.14666699999998,48.658004999999996,19.369106,20.263166000000002,20.233320000000003,32.759997999999996,42.128693,53.25404,18.973876999999998,36.75658,43.989525,42.3853,6.924929,14.5086,35.050434,61.231159,27.864965,31.17,30.686059999999998,10.51478,40.761063,66.113991,38.255596000000004,19.023232,23.790709,87.010002,57.70741999999999,32.962868,22.742559,74.183807,21.734709,28.173721,37.908783,40.589077,21.853668,7.532717999999999,35.554714000000004,32.313557,39.259941,44.794907,35.499187,9.608984,24.670761,78.982681,28.97427,87.00361600000001,38.123385999999996,22.790306,32.945568,26.26202,12.934747999999999,48.725421999999995,28.159392999999998,75.173988,21.036667,24.736985999999998,26.6,68.23391,43.702232,16.977709,31.599915000000003,25.890347,15.488577,27.402323,43.055817,74.484863,6.63,37.494682,21.559998999999998,43.09333,14.309614000000002,22.595348,26.584784000000003,52.63177099999999,42.397419,14.548572,32.48,7.818255000000001,23.7022,8.384116,54.198761,2.992194,62.522141000000005,13.86714,59.405640000000005,35.200806,8.548306,40.626293,32.564834999999995,50.573414,12.25884,15.180878,,26.66,23.82,27.265521999999997,42.536888,26.336143,95.349998,68.095314,8.56,24.876445999999998,9.421375,12.191728,34.399994,35.173386,699.0,28.926395,23.844973,55.736176,10.018338,18.082991,23.327305,55.12194100000001,17.140129,72.178596,7.6646350000000005,25.322039,27.725782000000002,68.728134,56.856807999999994,39.131527,37.935665,45.756519,19.182005,101.647743,49.0522,114.56046299999998,30.586261999999998,20.82,98.301826,105.180801,52.145351,17.59,29.436918,42.271751,32.27726,5.495646,25.516304,58.869999,153.147308,66.608215,95.480469,28.100662,57.118324,26.320381,25.65,45.514773999999996,2.34,0.035,26.644478000000003,35.937022999999996,30.247120000000002,12.99323,16.858135,28.889999,39.247547,110.663292,2.075784,67.779892,10.58,61.862572,5.0751610000000005,54.796668999999994,16.51,44.949818,34.597443,113.833069,87.110001,53.60487,20.822304000000003,40.027107,21.625470999999997,20.598219,63.856464,27.959999,48.432957,13.042684,24.026413,22.808847,35.895073,68.459999,30.607496,15.459845000000001,47.191722999999996,21.280001000000002,59.816952,37.504139,70.412079,30.146,52.112446000000006,33.939999,50.761181,54.906654,31.940001000000002,16.493519,21.640558,30.968746000000003,27.250390999999997,25.861753,53.973296999999995,20.464779,45.939999,66.368301,28.139999,27.275818,69.15065,26.290855,18.091248,58.497997,29.825522999999997,40.633049,18.083742,39.762848,49.509361,42.32,50.224674,29.746302000000004,88.339996,36.249825,29.052362,27.63682,8.607152000000001,57.60183000000001,10.364738000000001,29.97118,24.060095,51.336265999999995,15.43,70.480354,14.976131,16.298929,41.662502,99.93905600000001,26.666321000000003,21.529127,18.598098999999998,29.168043,70.83025400000001,38.042683000000004,18.260925,24.605988,46.689163,19.928469,9.0 +2012-04-24,26.868288,21.931549,54.18360500000001,,34.236378,25.244785,54.990322,32.400002,31.997356,26.485573,41.718971,38.709998999999996,25.343431,13.615407999999999,30.354445000000002,10.36823,45.785866,36.159690999999995,67.091408,30.21327,22.164593,34.939575,37.740002000000004,29.192296999999996,88.900002,10.21314,7.31,60.125496,45.232239,57.549488000000004,190.330002,33.580002,39.443417,47.241753,83.51750899999999,69.02095,67.42405699999999,26.354895000000003,21.700001,36.356094,11.868658,120.995476,19.515085,26.940943,53.051860999999995,379.359985,62.918877,7.724672,24.305264,65.889862,27.050817,18.504562,68.412048,35.679527,20.5993,32.506069000000004,127.739998,20.782657999999998,7.2162809999999995,161.735428,20.177139,26.974016,28.858866,79.790001,6.05,37.434444,87.34255999999999,32.328026,21.410738000000002,16.86146,36.085772999999996,5.51,90.879677,60.687187,18.389999,30.540765999999998,17.976671,47.608973999999996,26.755987,38.674999,36.130001,25.8512,15.969914000000001,57.125355000000006,48.000904,8.555552,28.249489,43.332531,4.03,59.893822,58.951702000000004,28.830696000000003,12.849601,39.0191,402.859985,100.11734,18.145395,15.164481,26.874693,49.259304,14.492683,50.324902,44.075779,70.20770999999999,28.707527000000002,37.494999,16.221113,19.112152,35.606472,23.819031,35.873962,59.34066,39.26683,81.884056,40.472176,9.812695,61.363762,70.173187,9.506858,29.574071999999997,43.993549,51.775558000000004,14.655821,26.677096999999996,38.833321000000005,26.310679999999998,45.461445,27.913892999999998,48.375,19.489618,70.191681,17.184343,56.439186,44.094044,34.490932,36.396815999999994,22.682270000000003,45.189407,48.952263,43.195,61.506954,14.88,16.540403,58.124573,7.1,46.337502,40.585743,36.645996000000004,57.25077099999999,45.745396,42.096275,49.761383,44.374825,45.429356,57.220001,44.476227,10.41,40.405796,49.697311,36.665001000000004,29.665591999999997,37.745765999999996,29.658113,23.440001000000002,8.79423,39.683956,,31.300597999999997,85.568977,34.806358,129.279999,8.270703999999999,29.568731,34.525002,12.074584,26.654745000000002,21.400988,52.791881999999994,33.84613,3.02,49.263359,126.08000200000001,18.639999,39.245956,41.749493,10.452794,61.576038,15.986917000000002,20.951057000000002,24.570308999999998,32.217609,11.561134,19.423779,16.871962,6.04,298.692291,53.381595999999995,23.313557,33.735664,11.96,104.979996,10.667613000000001,1.68,181.568176,30.618848999999997,29.477990999999996,5.689597,40.904408000000004,25.959223,45.124187,50.534901,18.237164,44.267573999999996,52.404652,1.89,43.106827,9.292334,13.770353,12.685831,37.80825,13.498885999999999,57.582249,14.56,84.379341,168.160446,21.21755,53.075943,12.078619,22.509687,52.849499,26.419548,9.385311,29.741339,17.868397,186.703339,49.944511,19.622238,19.94313,20.225904,33.810001,42.316196000000005,53.590194999999994,20.347296,37.125427,43.433815,42.159569,7.056748,14.806453,34.874805,62.868790000000004,27.849090999999998,30.93,30.865121999999996,10.541912,40.239117,70.060661,38.854248,19.245676,24.32003,87.379997,58.064873,33.087070000000004,22.885986,74.67546800000001,21.816686999999998,28.409101,38.003784,41.604797,22.226542000000002,7.6665470000000004,35.831024,32.363575,39.263599,45.654453000000004,35.3978,9.900165,25.074057,78.484848,28.865723,87.320366,38.307468,23.012272,32.90126,26.403013,12.875598,48.957382,28.679562,76.347382,20.956667000000003,24.690254,26.85,68.080742,43.780293,17.088062,31.599915000000003,25.890347,15.871679,27.231701,43.117855,75.196831,6.51,37.473431,21.940001000000002,43.157627000000005,14.518979999999999,22.875308999999998,26.335660999999998,53.097094999999996,42.461525,12.525714,33.709998999999996,7.827909,23.0543,8.404907000000001,55.210903,2.975798,63.11265600000001,14.364007,60.107558999999995,35.200806,8.681386,41.167266999999995,32.548111,50.599087,11.878938,15.419041,,26.690001000000002,23.84,27.434727000000002,42.812046,26.530331,95.0,68.32766,8.53,24.803232,9.497972,12.24954,34.629593,35.491734,685.01001,29.024582000000002,23.884256,56.014111,10.065004,18.284992000000003,23.747469,55.411395999999996,17.269184,78.438713,8.018962,24.955614,28.048552,68.119431,57.37305799999999,39.078293,38.463322,46.204975,19.330866,101.143372,49.326874,117.072861,29.78903,21.07,98.092438,106.397232,52.399479,17.66,29.634483000000003,42.297962,32.364548,5.820511,25.83885,57.110001000000004,149.674332,67.728302,95.432182,27.921801000000002,57.580624,26.320381,25.65,45.756596,2.47,0.035,26.41243,36.263145,30.355960999999997,13.021436,16.668514000000002,29.01,38.183334,110.794579,2.124284,68.05783100000001,10.5,63.183406999999995,5.092169,55.907771999999994,16.620001000000002,44.680659999999996,34.817574,115.55641899999999,87.220001,54.13701999999999,21.225666,40.610851000000004,22.008999,20.850487,64.006248,28.209999,48.855705,11.555800999999999,24.068506,23.635956,36.341469000000004,66.809998,30.466203999999998,15.354484,47.266715999999995,21.360001,58.861679,37.32793,71.564491,30.507928999999997,51.133228,33.380001,51.543285,55.308125,31.82,16.745686,21.73424,31.096822999999997,26.797499,26.306107,53.544724,20.739058,46.580624,66.729401,27.870001000000002,27.634141999999997,69.23736600000001,26.475628000000004,18.115156,58.72599399999999,29.207632,40.405312,18.321087,40.015923,50.591888,41.259997999999996,51.136715,30.463549,81.800003,36.26733,29.223583,27.958084000000003,8.777031,58.127632,10.346216,30.063093,24.060095,49.810154,15.64,71.095947,15.067908,16.706001,41.627159000000006,99.508186,26.127705,21.699735999999998,18.8015,28.832689000000002,71.342735,38.730484000000004,18.353621,24.798149,45.714634000000004,19.210245,8.6 +2012-04-25,27.799896,22.294806,58.99191999999999,,34.555912,25.606432,56.075764,33.130001,32.313404,26.442766,42.161097999999996,39.27,25.629166,13.864804000000001,30.528940000000002,10.436553,46.084633000000004,38.966366,68.15744000000001,30.61425,22.378899,36.00745,38.75,29.619384999999998,90.459999,10.346477,7.39,61.492188,46.22398,58.64558,194.419998,33.23,40.401222,47.969704,85.448502,69.671989,68.020927,26.727928000000002,21.0,38.573685,11.992687,121.916252,19.695448000000003,27.156259999999996,54.230171,382.829987,66.244873,7.771719999999999,24.389601000000003,67.047859,27.465687,18.828602,69.158569,36.486412,20.803107999999998,33.067978000000004,129.28999299999998,21.149313,7.183053,164.162704,20.195929,27.468479,29.130722,79.940002,6.15,38.807838000000004,87.852646,32.579536,21.549076,16.86146,36.409542,5.5,86.721336,61.259845999999996,18.67,31.206946999999996,18.201607,48.552498,26.864824,38.955002,36.380001,27.396003999999998,16.293447,52.85593000000001,48.11068,8.706711,28.811546000000003,43.838799,4.14,61.090889000000004,59.282821999999996,28.984489,12.980942,39.100693,412.98999,99.30632800000001,18.210669,15.312013,27.667719,49.766769000000004,15.070435999999999,50.070236,43.548439,70.898155,28.724609,37.674999,16.279585,19.418861,35.661362,23.875538,35.735203000000006,61.450867,39.610481,82.535751,40.814686,9.812695,62.608486,70.57178499999999,9.745973,30.259743,44.580909999999996,51.775558000000004,14.816151999999999,26.777390000000004,39.312065000000004,26.678589000000002,46.653896,28.495821000000003,49.419998,20.005728,70.263885,17.669081,57.029263,44.557666999999995,33.626945,36.692966,23.492653,45.399303,49.206501,43.959998999999996,62.344952,15.01,16.776094,58.66735799999999,7.21,46.566311,40.836525,37.130642,59.79504,47.63599,42.377419,50.704674,44.545364,46.438244,56.82,44.965354999999995,10.67,40.672615,49.561638,40.919998,29.837609999999998,37.416344,30.391572999999998,23.950001,9.056742,40.438381,,31.579836,84.87625899999999,35.207993,130.720001,8.334538,29.967442,34.66,12.386185000000001,27.207275,21.41938,53.590939,34.060722,2.98,51.182701,129.050003,18.299999,38.809162,41.85083,10.630353,59.378772999999995,15.913282999999998,21.496391,24.668854,32.351017,12.383835000000001,19.780179999999998,17.099144,5.87,302.88998399999997,54.266041,23.913759,34.622646,12.27,104.860413,11.058473,1.8,185.510864,30.765622999999998,29.897539000000002,5.7939940000000005,41.595295,26.419538,45.723156,46.990852000000004,18.577375,47.018909,52.88558199999999,1.94,44.585377,9.440617,13.894860000000001,12.752881,38.731251,13.362132999999998,58.105731999999996,14.95,84.274895,171.16218600000002,21.58539,53.452953,12.329307,22.963015,53.89164,27.007178999999997,9.583712,30.107189,18.02372,191.833328,50.711132,19.965206,21.104422,20.333788000000002,35.66,42.987259,54.14484,19.613546,37.022488,44.440540000000006,42.209740000000004,7.109477,15.104303,35.935303000000005,62.892731000000005,28.507814,31.25,31.202425,10.487644,40.581646,72.159988,39.240475,19.443401,24.926344,87.220001,58.214512,33.782596999999996,23.370064000000003,74.55256700000001,22.436115,28.725964,38.640347,41.782154,22.535746,7.628310000000001,36.716854,33.297298,40.610394,46.596954,35.969322,10.223699,25.500618,79.007568,29.149621999999997,87.704262,38.629612,23.24024,32.972159999999995,26.692422999999998,13.161501000000001,49.16256,29.067484000000004,76.614853,21.176666,24.682468,26.860001,69.828499,46.139286,17.024395000000002,31.732025,25.802252,15.634514999999999,27.470570000000002,45.474895000000004,75.630936,6.52,37.947967999999996,22.200001,43.961262,15.438364000000002,22.685663,26.428194,53.520874,43.468815,12.335714,35.18,7.914777000000001,23.546705,8.446491,55.45734,3.074172,62.150024,14.779572,62.410152000000004,35.728621999999994,8.744011,41.60183,32.91626,51.240658,12.11985,15.745416,,26.98,24.5,27.988796,43.207577,26.696785,96.620003,69.791496,8.57,25.136761,9.536269,12.133913,34.916610999999996,35.540714,724.549988,29.372662,24.002102,56.148865,10.103898,18.486992,24.134017999999998,55.788376,17.277248,77.653961,8.112205,25.784889,28.702402000000003,69.281494,57.976783999999995,39.497334,38.711159,47.187965000000005,19.203266,101.502258,50.100975,117.758804,29.78903,21.43,99.26155899999999,113.277,53.58535,17.65,29.772778999999996,42.795998,32.975567,6.000992,27.317140999999996,59.23,152.700638,66.083199,97.788986,28.472517,59.174076,26.551336,25.65,45.69614,2.43,0.035,27.072167999999998,36.302917,28.170183,13.247079000000001,17.083876,30.58,39.436237,112.801193,2.143684,68.38793199999999,10.78,64.704124,5.05135,56.223949,16.42,45.868679,34.52153,116.942764,87.099998,54.162372999999995,21.745554000000002,41.266441,22.879326000000002,21.112444,64.27935,29.32,49.333603000000004,11.757900999999999,24.253712,23.65086,36.131397,69.040001,31.781988000000002,16.120764,47.350037,21.92,61.075793999999995,38.227515999999994,72.122955,29.977524,53.392231,33.689999,52.566662,55.665966000000004,32.91,16.680311,21.949710999999997,31.745733,27.318754,26.503607000000002,53.681503,21.110661,47.832390000000004,66.888962,28.34,27.686573,69.202675,27.112307,17.971698999999997,61.198853,29.656654,41.106037,18.497177,40.658356,50.819168,41.75,52.325932,30.44812,83.269997,37.755131,29.492664,28.194801000000002,9.126223,60.371056,10.401786999999999,30.146643,24.544125,49.456641999999995,16.09,73.401978,15.334892000000002,16.885107,43.270687,102.851448,26.647425,21.878469,19.137564,29.520616999999998,71.789085,39.524864,18.446316,25.347186999999998,46.037361,19.334738,9.11 +2012-04-26,28.346712,22.385616,58.769501,,33.752506,25.71451,56.320862,33.259997999999996,32.783195,26.562616,42.366917,40.189999,25.827597,14.215514,30.624128000000002,10.607364,42.303371000000006,38.759731,72.773659,31.434851000000002,22.403627,35.760326,33.150002,30.179909000000002,89.379997,10.613135,7.45,62.017807,46.784531,58.75428,195.990005,34.380001,41.689293,48.501659000000004,86.748024,70.98365799999999,68.673508,27.273496999999995,21.5,38.393390999999994,12.173963,121.983253,19.659376,27.862509000000003,54.856159,393.72000099999997,66.167511,7.781128,24.274191000000002,67.602547,27.508018,18.854185,69.545326,36.995861,21.00449,33.98576,130.800003,21.311172,7.199667999999999,165.749435,19.552477,27.732763000000002,28.680459999999997,80.400002,6.18,37.622578000000004,88.412125,32.773003,21.711834,17.039089,36.672043,5.63,87.517769,62.074493000000004,19.07,32.023239000000004,18.595260999999997,48.699653999999995,27.275034,36.459998999999996,36.91,27.502886,15.781188,51.398064,47.462021,8.706711,29.112938,43.790375,4.2,57.841083999999995,59.469635,29.301102,13.239247,39.223804,414.73999,100.151833,18.512552,15.412953,26.602342999999998,49.694275,16.157385,50.597759,44.265858,71.548019,28.946609000000002,39.049999,16.37146,19.620404999999998,35.816895,24.139217000000002,36.374481,69.08743299999999,40.315891,84.41933399999999,41.332436,9.737788,63.45137,71.31703900000001,9.836672,30.566484000000003,45.649685,51.62373,15.221682999999999,27.133421000000002,39.919697,27.271334000000003,47.184895000000004,28.283369,49.965,21.002947,70.281937,17.878181,57.66919300000001,45.13718,33.969120000000004,36.736301,24.395411,45.633389,49.414505,44.115002000000004,63.588181000000006,15.93,17.276936,58.929390000000005,7.08,46.779339,43.028328,37.113636,60.155868999999996,47.892185,42.898346000000004,51.700371000000004,43.806377000000005,46.555786,56.400002,45.960449,10.67,40.831047,49.885712,40.860001000000004,30.173838,36.903915000000005,30.683081,24.17,9.16484,40.472664,,31.943699,84.231651,35.427753,133.41000400000001,8.389247,30.474909000000004,35.035,12.438118,27.528090000000002,21.630907,53.508278000000004,34.498985,2.97,51.836609,132.169998,18.309998999999998,38.669056,41.445503,10.576314,58.930561,16.05237,21.70273,24.739243,32.43441,12.383835000000001,20.128094,17.099144,5.95,305.746429,54.95489499999999,24.351046,35.843193,11.92,105.393997,11.373066,1.76,186.418655,30.683065000000003,30.619175,5.820094,42.078175,26.815025,45.687915999999994,47.514194,18.604235,46.4827,53.34029399999999,2.01,43.188519,9.455825,12.409088,12.909331,39.119423,13.39431,58.079567000000004,15.36,84.692787,172.852142,21.321716000000002,53.97356,12.109005999999999,23.259743,54.079411,27.168177000000004,10.144417,29.791555,18.005796,192.213333,50.755192,20.463314,21.46104,21.07036,36.32,43.253708,54.413754000000004,20.046272000000002,37.571476000000004,44.762695,42.059258,7.170992,15.167008,37.225464,63.140388,28.57188,31.290001,31.527229,10.532867,40.99757,72.30925,39.636345,19.501079999999998,26.350708,87.550003,61.173843000000005,33.848839,23.405920000000002,75.14256999999999,22.445225,28.454369,39.637951,42.015926,22.7722,7.733463,37.001286,33.88921,41.424328,46.928715000000004,36.660686,10.433997,25.779823,79.51374100000001,29.525365999999998,87.598671,38.29826,23.39621,32.883526,27.063461,13.585429000000001,49.581837,29.323145,77.063484,21.793332999999997,24.869396,27.65,69.305992,45.653618,17.253595,31.765051,26.339613,15.7443,27.393790999999997,45.209053000000004,75.848007,6.6,38.684536,22.129998999999998,45.586909999999996,15.128867000000001,22.640504999999997,26.933556,53.537491,43.706905,12.152857000000001,35.75,7.9407559999999995,23.831774,8.456887,55.8358,3.0003919999999997,62.077206000000004,15.077689999999999,62.684086,35.865139,8.853603999999999,41.832401000000004,33.050129,47.587952,12.129118,15.84245,,27.040001,23.77,28.393177,43.90406,26.835493,102.639999,71.177879,8.57,25.30759,9.589888,12.256769,35.359413,35.630497,733.27002,29.649341999999997,24.316374,55.896202,10.391689999999999,18.632431,24.528973,55.771702000000005,17.253054000000002,77.868004,8.932751,25.881325,28.983790999999997,70.000893,58.816776000000004,39.087204,38.703167,47.663605,19.408838,102.452751,51.033249,117.907524,29.960485,21.620001000000002,100.62262700000001,115.301056,54.13596,16.98,30.207415,42.839687,33.557487,6.091233,27.164834999999997,59.790001000000004,155.98216200000002,67.815804,98.63900799999999,28.792595000000002,61.613422,26.636869,25.65,46.577071999999994,2.37,0.035,27.599964,36.469947999999995,28.092778999999997,13.482123000000001,17.309611999999998,31.48,39.602283,112.941833,2.133984,68.96991,11.06,64.521622,5.054751,56.522048999999996,16.5,47.576462,34.832745,116.567474,85.970001,53.984978000000005,21.888968,41.634665999999996,22.93096,21.296789,65.23086500000001,29.99,49.682838000000004,11.887822,24.346319,24.172459,36.45525,70.400002,32.497288,16.475176,47.89994,20.639999,61.370411,38.737579,72.539604,30.358164000000002,53.237106000000004,34.380001,52.749702,56.53001,33.490002000000004,17.05389,22.193282999999997,32.343422,27.447618,26.464106,53.225563,21.106215,47.781818,65.71328000000001,28.92,28.053628999999997,70.451286,27.423971,18.155008,55.77084,30.596403000000002,41.552741999999995,18.811076999999997,40.814102,51.052409999999995,42.029999,52.495833999999995,30.957127000000003,84.300003,38.595303,29.655743,28.609054999999998,9.239477,57.80337900000001,10.475889,29.486557,25.236658,50.82756,16.860001,73.33356500000001,15.259799,16.99909,44.357535999999996,107.024574,26.836414,21.894718,19.508987,31.515593,71.144356,39.612041,18.330444,25.713207,46.125954,19.554995,9.42 +2012-04-27,28.731514,22.135881,58.314972,,33.688606,25.768553,56.9161,33.580002,33.287163,26.605417,42.54985,39.630001,26.002216,14.363597,30.695503000000002,10.632985000000001,40.632149,38.888882,74.485176,32.134235,22.395384,35.86623,33.18,29.850711999999998,90.559998,10.693133,7.33,62.762512,46.637924,58.971695,226.850006,34.509997999999996,42.011322,48.321457,86.85784100000001,70.64856,68.092552,27.362090999999996,26.200001,38.131972999999995,12.240746000000001,122.267876,19.45196,27.896965,55.390083,397.130005,66.408142,7.762308999999999,24.451736,69.26657900000001,27.626551,19.041794,70.12996700000001,37.060654,20.960815,34.969082,133.16000400000001,21.437059,7.576264999999999,165.106171,19.622925,27.656036,28.306658000000002,80.559998,6.27,37.495585999999996,88.691864,32.405415000000005,21.597908,17.05224,37.022053,5.7,87.66031600000001,61.590568999999995,19.129998999999998,32.210892,18.582766,49.002625,27.492696999999996,36.689999,38.755001,28.212584999999997,15.924973999999999,51.215835999999996,46.773441,8.736941999999999,29.161812,43.310516,4.38,56.575748,59.248863,29.409664000000003,13.256761,38.419292,419.410004,102.058586,18.626778,15.568248,26.177794,50.799797,16.544179999999997,51.179867,44.1371,72.043518,28.903927000000003,39.165001000000004,16.688869,19.620404999999998,36.063904,24.233385000000002,36.661910999999996,68.307053,40.587181,84.403435,41.475811,10.131046000000001,63.696381,71.828316,10.026313,30.755948999999998,46.005951,51.38258,15.570629,27.424260999999998,39.910484000000004,28.048033,47.7159,28.735978999999997,50.974998,21.160406,71.121201,17.764129999999998,57.235721999999996,45.999214,33.969120000000004,36.432934,24.135082,45.528453999999996,49.530075,44.584998999999996,64.14990999999999,15.32,17.352694,59.715488,7.19,46.795116,42.861153,37.24968,60.350166,47.750842999999996,43.551579,51.938583,43.749522999999996,46.84964,56.0,45.850821999999994,10.73,40.914429,49.214958,41.345001,30.431864,36.510456,37.904831,24.309998999999998,8.956372,40.884163,,32.265251,84.8955,35.624783,136.110001,8.425723,30.710518,35.334998999999996,12.455430999999999,27.545912,21.033113,53.976681000000006,35.024914,2.96,52.711605000000006,132.0,18.35,38.743229,41.141498999999996,10.831069,59.396351,16.183283,21.525866,24.476457999999997,32.459419,12.513733,19.966864,17.174871,5.99,305.502991,55.864853000000004,24.462515,35.486889,11.98,105.25598899999999,10.791542,1.81,189.417938,30.490440000000003,31.085295000000002,5.8548919999999995,42.13763,26.79557,45.758373,47.321384,18.595284,46.491496999999995,53.593880000000006,2.08,41.652771,9.410200999999999,12.417389,12.971911,39.369587,13.506932,58.23660699999999,15.81,83.410561,173.886368,21.593526999999998,54.341591,11.995057000000001,23.391613,54.436195,27.248671999999996,10.118537,30.566303,18.334373,195.273331,51.204575,20.495977,21.561626,21.416327,36.720001,44.01358,54.489380000000004,19.999237,37.176895,45.141212,42.092693,7.127052000000001,15.167008,35.320625,62.85279499999999,28.700004999999997,31.290001,31.91033,10.560005,41.429813,73.111633,39.597733000000005,18.116968,27.341988,87.489998,61.09073299999999,34.196606,23.513494,74.81480400000001,22.472557000000002,28.617325,39.970490000000005,42.709209,22.817671,7.886411,37.163815,34.331066,41.752811,46.672352000000004,36.439445,10.870769000000001,25.996984,80.799812,29.567106,87.387535,38.261448,23.636173,33.406475,26.944725,13.585429000000001,49.938666999999995,29.270253999999998,77.097984,21.843334,25.025169,27.9,70.125793,45.965835999999996,17.52524,31.756805,26.172235,15.506442000000002,27.282884999999997,44.969799,75.865349,6.57,38.564129,22.08,45.945095,14.837575,22.703722,27.00473,53.628902000000004,43.825943,11.962857000000001,35.950001,7.953746000000001,23.894402,8.462086,56.108639000000004,3.0085889999999997,61.14696899999999,15.023488,62.803928000000006,35.519329,9.119761,42.196011,32.90789,44.66235,12.027191,16.380523999999998,,27.07,23.450001,28.570293,44.316788,27.038937,105.980003,71.05394,8.88,25.331999,9.589887,12.415763,35.859619,35.818241,762.130005,30.336579999999998,24.504934,55.668797,10.469472,18.64859,23.26849,53.744999,17.349842000000002,79.357231,9.389644,26.565962,29.29829,70.996933,58.388039,38.908885999999995,38.965851,47.86293,19.359217,102.986244,51.083195,118.93234299999999,29.240403999999998,22.059998999999998,101.617264,115.301056,54.364651,16.790001,30.246931,43.005691999999996,33.635078,6.208545,27.424652000000002,60.91,157.878143,68.41957099999999,99.189575,29.286819,62.862621,23.104109,25.65,46.559788,2.36,0.035,26.130335000000002,36.684711,28.202049,13.453918,17.372816,31.66,41.006138,113.44816599999999,2.143684,68.94386300000001,11.32,64.260925,5.054751,57.407326,16.32,47.1124,34.908642,118.972504,87.639999,54.736755,22.22958,41.598728,21.817234,21.122149,65.583282,30.51,50.142348999999996,11.895041,24.464176000000002,24.343836,36.315205,70.879997,32.355988,16.657167,48.541484999999994,20.84,62.022156,39.377476,72.947365,30.632728999999998,53.237106000000004,36.869999,52.608265,55.866714,33.34,17.016525,22.268227,32.505646,27.636609999999997,26.671474,52.80611,21.239521,48.000977,65.87281800000001,29.209999,28.342031,71.101616,27.497431,17.923883,55.595459,30.636133,41.491436,19.232162,41.232655,51.435181,41.700001,52.933949,31.026540999999998,83.82,33.195461,29.835131,28.549878999999997,9.58867,56.54144300000001,10.429577,28.617588,25.043053,50.896538,17.200001,75.043541,15.493410999999998,16.974660999999998,44.719826,107.75066399999999,26.647425,21.992207999999998,19.208307,31.386604,71.15263399999999,40.0383,18.145054000000002,25.969431,46.398075,19.775248,8.52 +2012-04-30,28.474978999999998,22.090469,56.475586,,33.971621999999996,25.797649,56.854839,33.549999,33.2957,26.391405,42.397396,39.369999,26.026026,14.036261999999999,30.806542999999998,10.692769,41.117641,38.776965999999994,73.702751,31.733265000000003,22.378899,35.601482,32.59,29.654965999999998,90.32,10.657577,7.36,62.298176,46.750027,59.40650600000001,231.899994,34.580002,41.425067999999996,48.489964,87.800476,70.093246,68.036835,27.110290999999997,24.4,38.708904,12.288451,121.71536299999998,19.479017000000002,27.543840000000003,55.426899,396.160004,66.004234,7.630585000000001,24.593763,68.49781,27.127024,18.820078,70.561707,36.960526,20.951109,34.31353,134.009995,21.266203,11.491777,164.317093,19.613535,27.613409000000004,28.349141999999997,80.449997,6.26,37.175755,89.062088,31.960449,21.500254,16.986458,36.987053,5.98,86.15963,61.275985999999996,18.809998999999998,31.319536,18.820204,49.002625,27.199688000000002,36.465,40.555,27.512863,16.572041,51.840641,46.134758000000005,8.736941999999999,29.039627000000003,43.557049,4.56,56.675877,59.520576,28.966387,13.287405999999999,38.052822,414.149994,99.936157,18.757317,15.692482,26.626372999999997,50.27422,17.205166000000002,50.834244,43.922484999999995,71.629257,28.886843,38.932499,16.839218,19.532782,35.835190000000004,24.208273000000002,36.339797999999995,68.171684,40.352058,84.689552,41.571396,10.262131,63.27494,71.369011,10.125257000000001,30.584534,45.697829999999996,51.525475,15.419732000000002,27.188579999999998,39.689529,27.812979,47.138309,28.348026,50.830002,20.827997,70.191681,18.096788,57.698662,45.390716999999995,34.713333,36.172897,23.622816,45.512314,49.530075,44.290001000000004,64.324898,15.38,17.264309,59.603191,7.12,46.905582,42.554672,37.419731,60.461174,47.680172,43.44408,52.314953,43.657158,48.798843,55.790001000000004,46.08696,10.63,40.172337,49.410903999999995,41.485001000000004,30.502232,36.601952000000004,40.105232,23.620001000000002,8.747,40.281929,,32.409107,84.8955,35.480812,133.929993,8.371011,30.51115,35.145,12.316942,27.260740000000002,20.656044,53.039879000000006,34.737770000000005,2.98,51.958923,130.669998,18.4,38.734989,40.83749,10.668954,59.326042,16.019648,21.577448,24.410767,32.426066999999996,12.427135,19.517126,17.235451,6.01,300.470734,55.090954,24.436792,35.729488,10.71,105.93678999999999,10.467413,1.8,184.95906100000002,31.389378000000004,31.136133,5.820094,42.122765,26.873369,45.617455,47.872265000000006,18.398310000000002,45.999249,53.042984,2.0,41.97953,9.414003999999998,12.20158,12.989791,39.283321,13.386263,58.463443999999996,15.41,76.629059,174.113358,21.653748999999998,54.045372,11.835526,23.408098000000003,54.426807,26.813986,10.187546000000001,30.50173,18.143204,192.733337,50.561321,20.283667,21.442759,20.88064,36.060001,43.253708,54.707878,20.159159,36.868088,44.988194,42.276610999999995,7.065537,15.214041,35.212547,62.685055000000006,28.748045,30.870001000000002,31.781242,10.523822000000001,40.883408,71.861397,39.713604,17.935722,26.697167999999998,87.889999,61.132293999999995,34.271111,23.370064000000003,74.192017,22.56365,28.490579999999998,39.590443,42.483494,22.608503,7.915088000000001,33.953732,34.197681,41.268291,46.423527,36.033854999999996,10.660471000000001,26.059025,80.85788000000001,29.533720000000002,87.73305500000001,37.690796,23.918119,33.858517,26.736942,13.230513,49.876225,29.490665000000003,77.097984,21.666666,25.087482,27.59,68.630318,45.809731,17.661062,32.400852,25.846294,15.808342000000001,27.317019000000002,45.217915000000005,74.901611,6.59,38.932434,21.690001000000002,45.609871000000005,15.156176,22.188959,27.090135999999998,53.471019999999996,43.633644,11.448571000000001,35.900002,8.005713,24.160048,8.482875,55.694973,2.992194,61.284473,15.357745999999999,62.427265000000006,35.337311,9.064963,42.178265,32.807484,45.594784000000004,12.045721,16.054157,,25.75,23.25,28.703983,44.119019,27.186888,105.5,70.651199,8.6,25.201841,9.566609,12.379626,35.220001,36.063128999999996,760.820007,30.425827,24.473505,55.58459499999999,10.47725,18.503149,23.251684,53.077769999999994,17.180457999999998,78.197952,9.175183,26.614176,29.596239,70.759773,58.029293,38.641403000000004,39.07901,47.672661,19.387575,101.744713,50.392315,118.395149,29.188965000000003,22.120001000000002,100.94545,115.480522,54.068180000000005,16.52,30.434614,42.568829,33.489596999999996,6.0822080000000005,26.698942,59.610001000000004,157.030457,67.675781,98.426491,28.947926000000002,65.567566,23.412048000000002,25.65,46.758438,2.48,0.035,26.103031,36.684711,27.819584000000003,13.425711999999999,17.318647,31.16,40.591019,112.78243300000001,2.192184,69.169701,10.96,64.426056,5.0445459999999995,56.494965,16.209999,46.611195,34.870701000000004,119.17931399999999,86.599998,54.686073,21.763475,41.50893,22.880947,20.957205,64.455551,31.58,50.151543,11.938348,24.329479,24.522673,36.393978000000004,69.779999,32.197041,16.484758,48.274864,20.76,61.120426,38.681934000000005,72.495277,30.395609000000004,53.954563,37.509997999999996,52.516735,56.137264,33.130001,17.04455,22.034027,31.993340999999997,27.439028000000004,26.306107,51.201229,21.09733,47.389846999999996,65.62089499999999,28.959999,28.114805,70.789452,27.377218,17.692762,55.612999,30.208982000000002,40.633049,18.910601,41.670681,51.339493,41.110001000000004,52.567356000000004,31.142227000000002,84.110001,33.965621999999996,30.038977000000003,28.253985999999998,9.201727,56.103287,10.411052,28.575813,25.34091,50.793068,17.57,74.222763,15.334892000000002,16.575739000000002,44.481243,106.44207800000001,26.770265999999996,21.984085,19.022589,31.283428000000004,71.367531,39.776740999999994,18.029184,25.511898000000002,46.024704,19.526262,8.34 +2012-05-01,29.008297,22.635359,56.296673,,34.053779999999996,25.868315,56.898602000000004,33.77,33.346954,28.266119,42.084866,40.73,26.192707000000002,13.942739999999999,30.838276,10.744015,41.500443,39.181614,72.949692,32.022339,22.576723,35.804459,33.610001000000004,29.708345,91.730003,10.542023,7.59,61.930225,46.793156,59.270626,230.039993,35.18,43.778304999999996,48.798878,89.475197,71.864487,68.538239,26.998381,23.4,39.52924,12.231205000000001,123.523521,17.918888,27.871126,56.12653,395.410004,66.390968,7.818763000000001,24.71361,68.157219,27.414884999999998,19.144117,69.698227,37.084209,21.074852,34.135593,131.830002,21.517984,10.793963,163.390823,19.64641,27.70719,28.476568,81.459999,6.26,37.744862,90.296196,32.502148,21.606045,17.012772000000002,37.14455,6.02,85.60629300000001,61.913208,19.360001,31.357065000000002,18.676495000000003,48.803532000000004,27.635015000000003,36.290001000000004,41.400002,27.81925,17.614534,52.760456000000005,46.513977000000004,8.827638,29.316582,43.627491,4.5,56.329967,59.452637,29.472988,13.396857,38.419292,419.89001500000006,95.889687,18.961287,15.855545000000001,27.307253000000003,50.763542,17.591969,50.552288,45.455025,70.646362,28.707527000000002,39.220001,16.688869,19.874533,36.009014,24.478233,36.364571000000005,69.517441,40.433448999999996,86.048576,41.770534999999995,10.346402000000001,63.059318999999995,72.218246,10.125257000000001,31.026606,46.025208,52.499016000000005,15.702667000000002,27.374115000000003,40.315582,27.654573,47.324631,28.505053000000004,51.025002,21.055437,70.77825899999999,18.534001999999997,57.572414,45.434174,34.662009999999995,37.111897,23.698395,45.851345,49.761192,44.814999,65.0616,15.54,17.150673,60.211487,7.18,47.071265999999994,42.666134,37.6408,59.221439000000004,48.05122,40.665783000000005,52.991451,44.467201,50.454205,56.75,46.280914,10.73,39.98056,49.968624,42.389998999999996,30.728991999999998,37.169289,39.155476,23.530001000000002,8.708229,40.445389,,32.544495,85.665184,35.912766,133.679993,8.462197,30.837387,35.375,12.464088,27.48353,20.508894,53.25110600000001,34.302535999999996,3.0,51.516705,133.75,18.42,38.998714,40.938828,10.738431,59.747925,16.199635999999998,21.474283,24.138594,32.459419,12.401155000000001,19.780179999999998,17.311176,6.15,300.262085,55.915870999999996,24.462515,36.002399,10.87,106.10238600000001,10.753408,1.78,184.96798700000002,32.13237,31.254786,5.88969,42.694809,26.905787,46.084270000000004,49.607566999999996,18.675859,46.86068,53.279087,1.99,42.338947,9.569888,12.168377,12.94956,38.386196000000005,13.724135999999998,58.158077,15.91,80.09581800000001,174.886932,21.339622,54.20694399999999,11.865915,23.861425,54.689686,26.886433,10.316938,30.989527000000002,18.208918,196.093338,50.552509,20.561304,21.46104,20.862038000000002,35.669998,41.309612,54.80873100000001,20.187374,37.562901000000004,44.988194,41.800098,7.170992,15.488379,35.280094,62.53326800000001,29.164465000000003,30.99,32.035255,10.591659,41.054668,73.055687,40.061211,18.141683999999998,27.19763,88.599998,61.323494,34.146915,22.697739000000002,74.200211,22.700287,28.617325,40.084496,42.443191999999996,23.190542,7.915088000000001,34.831432,34.54781,41.599514,46.740215,36.550056,11.267097999999999,26.214144,80.650444,29.416821000000002,86.80207800000001,37.368652000000004,23.852137,34.106689,26.774052,13.102348,49.867309999999996,30.284138000000002,77.305077,22.26,25.251047,27.51,68.765434,46.153114,17.491283,32.50819,26.595083000000002,16.00045,27.308483000000003,45.598946000000005,75.40519,6.68,39.598178999999995,21.709999,45.871628,15.766067999999999,22.07156,27.609732,53.005699,43.999924,11.622857000000002,36.23,8.226558,24.036945000000003,8.529653999999999,55.853396999999994,3.016787,61.001362,15.330639999999999,63.694141,37.020901,8.86926,42.408852,32.999928000000004,41.822308,12.25884,16.115898,,25.610001,23.41,29.001403999999997,44.333988,27.344093,105.599998,71.94465600000001,8.56,25.136761,9.589887,12.842145,34.809994,36.071296999999994,755.169983,30.809607,24.72492,55.997268999999996,10.1739,18.406195,23.335712,53.01939399999999,17.470831,78.099876,9.352346,26.93239,29.745214,71.147141,58.913029,38.685992999999996,38.982018,48.488049,19.550617000000003,101.686531,50.675331,119.866196,28.08313,22.309998999999998,101.37293199999999,115.819534,53.907245999999994,16.07,31.106325,43.10181,33.489596999999996,6.17245,26.869172999999996,60.389998999999996,157.030457,68.367058,99.286171,29.399790000000003,67.220016,23.540360999999997,25.65,46.896618,2.55,0.035,26.234982000000002,36.883571999999994,26.836115000000003,13.294089999999999,17.408936999999998,31.25,46.83289,113.07309,2.163084,69.221809,10.97,65.286339,5.017334,56.576252000000004,15.99,47.372271999999995,35.022511,120.695885,87.540001,54.95639,21.888968,41.80529,23.721501999999997,21.063932,64.922516,32.459998999999996,50.42725,11.873386,24.422082999999997,24.634449,36.709072,71.089996,32.091068,16.484758,48.333191,21.360001,61.3615,38.997246000000004,71.05032299999999,30.539134999999998,54.400555000000004,36.529999,52.350353000000005,56.381653,33.779999,17.137941,22.127708,32.377575,27.3617,26.148119,52.09486,21.088442,48.388729,65.898003,28.83,28.219685,70.60736800000001,27.401701,17.836216,56.621432999999996,30.461302000000003,40.825745,19.017785999999997,41.865356,52.326328000000004,41.369999,53.014435,31.281048,83.91999799999999,35.04208,29.908516,28.820414000000003,9.041285,56.778068999999995,10.485151,28.859897999999998,25.601547,50.931034000000004,17.690001000000002,73.94916500000001,15.376610999999999,16.608307,45.082108000000005,107.48735,27.337233,21.984085,19.270214000000003,30.535301,71.94614399999999,39.272984,18.376795,25.310582999999998,46.543617,19.784824,8.46 +2012-05-02,29.055555,22.090469,56.669003000000004,,33.971621999999996,26.04291,57.012398,33.759997999999996,33.304249,28.206186,41.69611,40.16,25.946655,16.288610000000002,30.774828000000003,10.513417,41.948589,38.751133,73.086624,32.413986,22.329442999999998,34.683647,34.09,29.281282,92.260002,10.497582000000001,7.63,62.350739000000004,46.359158,59.714496999999994,230.25,34.939999,44.001247,48.377628,87.434387,69.79645500000001,68.585999,27.026363,26.0,38.799061,12.250287,123.11334199999999,17.95496,27.922802,56.200165000000005,396.440002,66.399567,7.677630000000001,24.615959,69.685013,27.254019,18.845659,69.707222,35.85033,21.293217000000002,34.791149,135.16000400000001,21.500002,10.289988000000001,161.91554299999999,19.477327,27.681618,28.451082,81.129997,6.25,38.450371000000004,90.016472,31.63155,21.801353,16.966719,37.118305,6.0,86.042252,61.969657999999995,19.18,32.079533000000005,18.507784,48.829502000000005,27.676873999999998,35.985001000000004,41.5,28.520407000000002,15.04425,54.062121999999995,46.454097999999995,8.706711,29.292146999999996,44.17778,4.24,55.720057999999995,57.567688000000004,29.373486,13.31805,37.66774,422.799988,97.054466,18.639771,15.568248,26.626372999999997,50.817921000000005,17.014214000000003,50.070236,43.910629,70.37829599999999,28.690445,39.735001000000004,16.571928,19.760612,36.109653,24.384058,36.096962,69.469658,41.527706,85.06308,41.507668,10.177861,64.686272,72.296249,10.075784,30.963451,46.400723,52.186409000000005,16.240236,27.308929,40.085415000000005,27.680121999999997,47.641373,28.394215000000003,51.939999,20.478089999999998,70.173653,18.296387,56.705452,45.035763,35.346359,36.822987,24.437391,45.455807,49.645638,43.209998999999996,62.676476,15.87,17.323233,59.902664,7.29,46.795116,42.480377000000004,37.130642,59.767288,47.803841,40.930389,52.062458,44.467201,48.651924,56.689999,46.120678000000005,10.46,39.713757,49.719913,43.119999,30.713354,37.279090999999994,39.917152,24.209999,8.607422,40.849758,,32.256794,85.963448,35.738468,136.259995,8.443959,30.68334,34.915001000000004,12.464088,28.356869,20.297365,53.076611,35.535709000000004,3.05,51.126259000000005,136.970001,18.209999,38.924545,40.736156,10.823349,59.976448,16.175091000000002,22.019613,24.345067999999998,32.259315,12.349194,19.457722,17.243023,6.14,301.667938,56.451637,24.985548,37.397304999999996,10.58,104.66720600000001,10.619946,1.92,186.035934,31.637034999999997,31.390377,5.846191,42.249062,26.886332,46.427795,49.616764,18.290879999999998,46.983746000000004,53.025496999999994,1.94,41.505733,9.600304,12.118577,12.936153,36.842125,13.555201,58.454719999999995,16.219998999999998,79.744377,174.937302,20.809015,54.180018999999994,11.957073,24.050997,55.05585500000001,26.830084000000003,10.265182000000001,30.451513000000002,18.579309,195.386673,50.869732,20.210178,21.671357999999998,20.720676,35.27,41.250397,54.901173,19.764065,37.056816,46.067406,42.259895,7.047960000000001,15.457026,35.030167,62.740974,29.124415999999997,31.620001000000002,32.131035,10.555482000000001,41.340103000000006,72.113304,39.848782,18.092251,27.929052000000002,88.510002,60.683406999999995,34.345638,22.285378,73.815071,22.390575,29.060935999999998,39.894474,42.596348,23.00865,7.809937,35.058994,34.40609,41.193462,46.966415000000005,36.863487,11.760492,26.268431,80.907661,29.157967,86.542923,36.945263,23.816143,34.018051,26.581108,13.358676999999998,49.778090999999996,30.081356,77.236038,22.889999,25.212103,27.459999,68.134819,45.883621000000005,17.610128,32.442135,25.441071,15.506442000000002,27.129322,45.483748999999996,75.231537,6.82,39.159073,21.42,45.219532,15.283615,21.755476,27.453146000000004,53.005699,43.12999,11.747143,35.43,8.132374,24.680521,8.46728,55.756588,2.934809,60.103443000000006,15.005420999999998,63.504635,35.755936,8.99451,41.788059000000004,32.623409,41.069511,11.906734,16.406992000000002,,25.379998999999998,23.049999,28.94125,44.574745,27.473551,106.709999,71.549637,8.73,25.006598999999998,9.613163,12.430214,35.310207,36.005989,761.0599980000001,30.756052,24.662064,56.283618999999995,10.181681,18.309229000000002,23.041598999999998,53.361343000000005,17.511162,78.625984,9.576133,27.077026,29.712114,71.392212,58.388039,38.846478000000005,38.626391999999996,48.555996,19.465549,101.21127299999999,50.725273,120.246346,27.431631,22.629998999999998,101.591087,112.309853,54.415478,15.92,29.920952000000003,43.608578,33.984234,6.145377,27.191713,61.950001,161.341995,68.46333299999999,99.479355,30.054058,64.052788,23.377832,25.65,46.6548,2.57,0.035,26.353284999999996,36.565399,26.845223999999998,12.899212,17.110960000000002,30.65,46.847984000000004,113.96388200000001,2.182484,68.613754,11.12,64.45211,4.915286,56.738853000000006,15.73,47.093826,34.840336,120.24395,87.379997,53.959641000000005,21.790369000000002,41.455044,23.959533999999998,20.860186,65.292534,31.15,50.234257,11.858953999999999,24.161108,24.619547,36.866627,72.190002,32.011593,16.341074,48.308201000000004,21.120001000000002,61.18291899999999,39.442402,70.78439300000001,30.376886,53.915783,42.630001,51.784569,56.503849,33.939999,17.119265,22.13707,31.839653000000002,27.567885999999998,26.197492999999998,51.666283,20.333063,48.485668,65.856049,30.1,28.001196000000004,70.711411,27.201347,17.804337,57.191418000000006,30.93614,41.543987,18.535456,41.602534999999996,52.392124,41.389998999999996,52.737244,31.311892999999998,83.82,35.470917,29.720979999999997,28.565136,9.069599,56.856926,10.420314,28.793055,25.132414,50.879292,17.139999,74.271622,15.076251999999998,16.795548999999998,45.364857,106.64155600000001,26.817511,21.862220999999998,19.102186,30.380521999999996,71.251808,39.011435999999996,18.145054000000002,25.402088,46.63221,19.535843,8.96 +2012-05-03,28.495237,21.749922,56.266689,,33.369064,26.209181,56.207066000000005,33.32,32.629448,27.872332,41.520798,38.919998,25.740292,15.704089000000002,30.576528999999997,10.42801,41.089645000000004,38.182915,72.62693,31.835835,22.345926000000002,34.339458,33.279999,30.455738,90.989998,10.248694,7.41,62.122958999999994,45.829681,60.738129,229.44999700000002,35.220001,43.340691,48.068721999999994,84.158112,68.39862099999999,68.689423,26.438831,27.700001,38.131972999999995,12.078553,121.73211699999999,18.937929,27.793612,56.025265000000005,393.700012,66.03001400000001,7.527088000000001,24.589320999999998,68.020988,27.127024,18.410759,69.842148,35.173023,21.164627,34.922253000000005,134.259995,21.113342000000003,9.957694,157.095322,19.467934,27.442904,28.459583000000002,81.260002,6.22,37.490879,88.774147,31.428359999999998,21.785079999999997,16.95356,37.914566,6.0,84.39904,62.106784999999995,18.610001,31.957559999999997,18.414058999999998,48.924721000000005,27.24155,35.700001,41.035,28.142759,15.448667000000002,53.298481,45.97509,8.706711,29.62612,44.019290999999996,4.03,54.891674,56.91389100000001,29.246832,13.291782999999999,37.810894,414.73999,95.285744,18.623287,15.312013,26.866682,50.346718,16.930981,49.651835999999996,43.645184,68.428741,28.724609,39.380001,16.471693,19.681746,35.990719,24.327555,35.229725,68.028351,41.72665,84.236526,41.356334999999994,10.262131,64.088432,71.481674,10.108767,30.458222999999997,46.294815,51.730903999999995,15.919578,27.033134000000004,40.334,28.17067,47.240784000000005,28.126340999999996,51.689999,20.731773,69.43364,17.03227,56.394009,44.391056,34.311287,36.476269,24.067898,45.326640999999995,49.460732,42.639998999999996,61.212219,15.67,16.994949,59.996239,7.18,46.676765,43.093346000000004,37.173153000000006,59.350952,46.734863,40.814617,51.314487,44.403252,48.397255,56.310001,45.724315999999995,10.19,39.091782,49.10944,43.055,30.353678000000002,36.611098999999996,38.958023,23.65,8.467841,39.395752,,31.199049,85.492035,35.884144,136.229996,8.462197,30.203053000000004,34.535,12.507365,28.142988,20.389336,51.928562,35.360401,3.1,50.684052,135.0,18.07,37.408112,39.925495,10.638073,59.897335,16.044186,21.754314,24.115133,32.075878,12.124033,18.982521,17.023415,5.83,303.535797,55.924385,24.582558,36.487583,10.31,102.606438,10.39115,1.93,183.036682,31.242604999999998,31.339523,5.785295,42.33078,26.787128000000003,46.216408,48.110989000000004,17.843231,46.596977,52.87685,1.77,40.255901,9.307546,12.126873,12.842281,36.160667,13.273638,58.742633999999995,15.66,77.303436,174.247925,21.038511,53.838924,11.668402,23.710611,54.821129000000006,26.363195,10.144417,30.143053000000002,18.471771,192.78999299999998,50.517277,19.87538,20.903257,20.560715,35.07,40.372097,54.909565,19.124385999999998,36.893822,45.793575,42.427094,7.021596000000001,15.362966,34.327671,62.900734,28.627934000000003,30.43,32.247634999999995,10.51478,41.79681,71.217613,39.723259000000006,17.935722,27.380482,87.129997,60.18465,34.171753,21.622015,73.315208,21.625389000000002,28.662592,39.124893,42.749516,22.653973,7.857730999999999,33.523014,34.639526000000004,40.370419,46.860855,36.955666,11.663428999999999,26.051273000000002,80.517685,28.965921,86.946037,36.337784,23.750153,34.15987,26.091343,12.737573,49.706722,30.284138000000002,77.123886,22.356667,25.352297,26.889999,67.711403,45.49242,17.130508,32.343047999999996,24.357538,14.847762,27.0952,45.014107,74.64984100000001,6.47,36.701446999999995,21.23,44.702892,14.801167999999999,21.376177,27.745718,52.847813,41.747276,10.852858,34.950001,8.044683000000001,24.706436,8.581636,55.307716000000006,2.902018,58.841511,14.644060999999999,62.858555,35.018791,8.744011,41.717117,32.280357,38.503204,11.702885,16.451092000000003,,25.27,22.690001000000002,28.934565999999997,44.755302,27.168385999999998,105.889999,69.566895,8.62,24.91712,9.543332000000001,12.538617,34.432784999999996,36.218224,749.72998,30.604334,24.748482,56.35099,10.150563,18.260754000000002,22.461776999999998,53.803383,17.583755,77.368607,9.380319,26.970957000000002,29.670725,71.115524,57.985527000000005,38.579014,38.488991,48.560532,19.316689999999998,101.04639399999999,45.62278,119.80835,26.908709,23.5,101.364235,110.53505700000001,53.831005000000005,15.61,29.506069,42.62125,34.042419,6.298785,26.913973,60.799999,159.01760900000002,68.62956199999999,98.735603,29.988160999999998,63.610149,23.232416,25.65,46.637531,2.48,0.05,25.77544,36.485859000000005,27.327854,12.880410000000001,16.533072,29.08,43.730824,114.30146,2.143684,67.21525600000001,11.02,63.096516,4.830247,56.720791000000006,15.52,50.611481,34.671539,119.110367,86.529999,54.441116,21.781403,41.374214,23.237995,20.947504000000002,64.570114,30.959999,50.326157,11.714592999999999,23.866463,24.671703,37.172973999999996,77.139999,31.313961,15.852567,47.116749,20.4,60.682964,39.368206,70.225922,30.12104,53.557064000000004,40.900002,51.160564,56.51256600000001,32.459998999999996,17.03521,21.921602,31.574965999999996,26.966532,25.762997,50.809128,19.968704000000002,48.072624,65.562126,28.969998999999998,27.913798999999997,70.156494,25.91464,17.732609,56.524975,30.510962,42.936665000000005,18.022499,41.563598999999996,52.117001,41.330002,52.594189,31.342746999999996,83.519997,34.341941999999996,29.557897999999998,28.41197,8.541088,55.034144999999995,10.522203,28.634297999999998,24.544125,50.862057,16.719998999999998,60.865398,14.917727,16.592024,45.568089,104.168022,26.174948,21.862220999999998,18.872252,29.873172999999998,70.797211,38.846740999999994,17.866970000000002,24.981157,45.562756,19.191088,8.65 +2012-05-04,27.685139000000003,21.273146,54.664242,,33.022129,25.943146,54.80648000000001,32.610001000000004,32.031525,27.60697,40.827118,37.459998999999996,25.692663,15.602778,30.600327000000004,10.316986,40.277367,37.433895,72.030373,30.61425,22.387142,33.412788,32.560001,30.429039000000003,87.279999,10.026480000000001,7.18,61.124233,45.135292,60.185551000000004,223.99000499999997,34.939999,41.714077,45.297859,81.504143,66.072067,68.060715,25.809332,25.9,37.266563,11.792332,121.740448,18.550154,27.087359999999997,55.325638,389.429993,65.179153,7.282458,24.256443,66.220726,26.729090000000003,17.754147,68.97867600000001,34.622337,20.987505,34.210518,130.970001,20.744667,9.918928,157.103882,19.143856,26.633001,28.349141999999997,80.940002,6.19,36.677189,88.81525400000001,30.576846999999997,21.394463000000002,16.940403,37.363296999999996,6.01,82.529449,61.655075,17.93,31.169413,18.232854999999997,48.301468,27.007137,34.904999,40.240002000000004,26.208904,15.628406,52.604279000000005,45.166756,8.646248,29.446917,43.640696999999996,4.05,53.043751,57.278996,28.740232000000002,12.893381,36.957703,407.880005,92.412674,18.524357000000002,15.568248,26.738518,49.404301000000004,16.828159,48.633156,42.768414,67.738289,28.8783,38.147498999999996,15.970529999999998,19.410095000000002,35.853485,24.151770000000003,34.521069,65.973885,41.075527,82.432419,41.412083,10.299583,64.294228,69.92189,10.191218,30.241695,45.794125,51.034256,15.690370999999999,26.877678000000003,39.523811,27.307102,46.784313,27.128759000000002,50.935001,20.530582,68.973412,16.509518,54.626442000000004,43.48555,34.148758,36.56295,23.832764,45.011821999999995,49.830535999999995,42.189999,59.886139,15.12,16.599327,59.434738,6.94,46.850349,42.452507000000004,37.207157,56.177551,44.800098,40.293690000000005,50.161564,44.545364,47.98587,54.23,43.430527000000005,9.98,38.133602,49.071751,42.494999,30.126921000000003,36.144432,38.534859000000004,23.59,8.273983,38.105213,,30.801346000000002,85.915337,36.014496,131.899994,8.343653999999999,29.840582,33.755001,12.109207000000001,27.349854999999998,19.984673,52.286751,33.948887,3.04,49.898426,129.190002,16.940001000000002,36.493305,39.418831,10.306113999999999,58.930561,15.823285,20.678389000000003,23.589563000000002,31.950809000000003,11.838252,18.974039,16.531191,5.8,296.55618300000003,55.269543000000006,24.179562,35.486889,9.97,100.269661,10.333950999999999,1.83,179.556778,29.839160999999997,30.585281,5.6461,42.308193,26.747704,45.767193,46.770485,17.601509,45.612476,51.862507,1.7,38.777355,9.227698,12.068773,12.833344,35.384319,13.088613,58.358753,15.52,76.20166800000001,172.35611,20.717875,52.851555000000005,11.638016,23.162682,53.42220699999999,25.864105,9.920134,30.107189,18.674891,188.386673,49.724213,19.35277,19.805967000000003,20.549545000000002,33.66,39.029984000000006,54.405354,18.541153,35.813004,45.020416,42.126133,6.872201,15.276748000000001,33.679210999999995,62.541247999999996,28.227546999999998,29.84,32.064407,10.455987,40.818146,70.07000699999999,39.366013,17.705036,27.062889000000002,86.709999,59.852127,34.180035,21.227585,71.971336,21.05151,28.146553000000004,38.231819,42.233585,22.381144,7.743019,32.084583,34.272701,40.120396,46.717594,36.208996,11.647252,25.578176000000003,79.546898,28.214421999999995,85.976669,35.905190000000005,23.546185,33.81419,25.408632,12.293925999999999,49.769169,30.054907,76.502647,22.246666,25.258835,26.09,66.305977,44.292732,16.867353,32.070564000000005,23.608751,14.637351999999998,26.429768,44.845757,74.285179,6.55,36.021538,21.0,43.835678,14.100249,21.376177,26.137583,52.822883999999995,42.269234000000004,10.448571000000001,34.389998999999996,8.0934,24.147081,8.498467,54.480389,2.780724,57.539139,13.975548000000002,61.704239,34.964184,8.485681,41.335781,31.652828000000003,38.041267,11.360044,16.371704,,25.57,22.049999,28.947934999999998,44.024429,26.271418,104.300003,68.064339,8.75,24.596510000000002,9.457986,12.357947,33.686562,36.267193,736.070007,29.943865000000002,24.858482000000002,55.500374,10.702819,18.082991,21.923975,53.611549,17.575687,75.923973,9.268428,26.382753000000005,29.00034,70.459389,57.10181800000001,38.044044,38.650642,47.867443,19.387575,99.552704,44.024605,116.105911,25.854307000000002,23.16,100.090424,106.61657,52.441814,16.440001000000002,29.555456,41.293152,32.374241,6.046113,26.49288,58.700001,153.63038600000002,67.299522,97.296371,29.390377,62.636379000000005,22.992910000000002,24.120001000000002,46.257519,2.36,0.05,25.279495,36.326778000000004,26.936281,12.720578999999999,15.973243,27.57,41.745804,113.560699,2.095185,66.007858,10.78,60.793701,4.7213970000000005,56.323315,15.32,50.314476,34.801964,118.09929699999999,84.620003,54.838131000000004,21.288406,40.583904,22.635473,20.190720000000002,63.627415,28.73,49.508217,11.418661,23.487629000000002,24.48542,36.7616,73.139999,30.386734000000004,15.450270000000002,46.366879,20.120001000000002,58.879532,38.709763,69.702904,29.677998,52.38393,40.200001,50.295269,56.294380000000004,31.83,16.848419,21.659295999999998,31.037043,26.279265999999996,25.180397,49.897265999999995,19.577684,47.878754,65.276604,28.309998999999998,27.677834999999998,68.916527,26.221847999999998,17.166760999999997,55.55161700000001,29.525528,42.262218,17.570782,40.268997,51.602638,40.720001,52.334872999999995,31.049673,83.510002,34.026875,29.696508,28.10565,8.399524000000001,54.131523,10.494413,28.383631,24.350513,50.612015,16.629998999999998,60.757915000000004,14.767548999999999,16.266369,45.196976,101.654579,25.267801000000002,21.919092000000003,18.695373999999997,29.288439,69.904472,37.955486,17.658405,24.203364999999998,45.02486,18.932526,8.33 +2012-05-07,27.583873999999998,21.182331,55.07330699999999,,32.821281,25.984713,52.71437099999999,32.52,31.980271999999996,27.898018,40.827118,37.200001,25.549797,15.548223000000002,30.552740000000004,10.308444,40.127975,37.657726000000004,73.086624,29.691063,22.675632,33.465740000000004,32.279999,30.482429999999997,86.389999,9.946477,7.18,60.984051,45.196059999999996,60.9193,225.16000400000001,35.009997999999996,40.459015,45.007675,80.38765,66.03376800000001,68.25174,25.557535,27.200001,37.050213,11.725546000000001,123.732803,18.099251000000002,26.949551,55.325638,386.910004,65.282288,7.489452,24.314142,66.288841,26.983089,17.583593,69.005646,34.207122999999996,21.140362,34.837971,132.509995,20.771643,9.786009,157.661392,19.219006,26.471018,28.425596000000002,82.470001,6.31,37.081684,89.210175,30.644583,21.272394,16.907509,37.503307,6.06,81.48150600000001,61.663143000000005,17.67,30.934851000000002,18.164122,48.517876,26.781103,35.07,40.700001,26.208904,15.394745,52.812538,45.496078000000004,8.616014999999999,29.365459,43.847595,4.09,53.216708999999994,57.881843999999994,28.803553000000004,12.972186,36.552574,407.059998,91.023613,18.499622,15.444011999999999,27.058931,49.522102000000004,16.573559,48.687721,42.9132,67.543335,29.100313,37.9575,15.937114000000001,19.269884,35.963276,24.195717000000002,27.900318,66.045547,40.93084,82.10659,41.316513,10.458762,65.176315,69.514595,10.158238,30.223652,46.419983,51.043186,15.8416,26.892722999999997,40.343201,27.634134000000003,46.681831,27.387390000000003,51.424999,20.101948,68.314613,16.357443,54.761116,42.746674,34.06321,36.432934,23.815964,44.785789,49.622536,42.325001,59.259933,15.13,16.864479,60.791702,7.06,46.660992,43.000465000000005,37.045615999999995,56.991710999999995,45.259499,40.268879,49.913821999999996,45.241714,48.034836,54.549999,43.202831,9.88,38.32692,48.958690999999995,42.744999,29.861067,36.528744,38.459637,23.6,8.266225,37.709446,,30.801346000000002,85.982697,36.02216,131.610001,8.407486,29.586853,33.529999,12.455430999999999,26.717128999999996,19.966288,51.809162,33.640602,3.09,49.841976,125.769997,17.67,36.394409,36.581478000000004,10.429633,59.255736999999996,15.806920999999999,20.671024,23.415939,32.1259,11.777633999999999,19.016468,15.970811999999999,5.8,301.81201200000004,55.52468100000001,24.496807,35.646084,10.46,101.235641,10.372085,1.84,182.18228100000002,29.738258000000002,30.805615999999997,5.741796,42.639385,27.03023,45.265121,46.219608,17.610454999999998,45.304821000000004,52.046139000000004,1.77,38.908046999999996,9.075614,12.01897,12.931682,35.539584999999995,13.032297999999999,58.489628,15.48,77.141953,171.313492,20.449317999999998,53.390114000000004,11.486081,23.04645,53.121761,25.71921,9.868374000000001,30.609334999999998,18.985542000000002,188.0,50.015003,19.295614,19.275617999999998,20.516073000000002,33.580002,38.773399,54.455771999999996,18.108438,35.838734,44.480812,42.234802,6.9600800000000005,15.527569,33.591408,63.108429,28.147470000000002,29.84,32.181015,10.406239999999999,40.948639,70.293915,39.317719,17.589691000000002,27.303490000000004,87.040001,59.36166,34.453278000000005,21.469618,71.545212,21.279242,27.874964000000002,38.127303999999995,42.830132,22.29929,7.895973,31.881396999999996,33.589092,39.794651,46.710056,36.218212,11.768578999999999,25.539398000000002,79.248177,27.938877,85.986244,35.684298999999996,23.552181,33.752151,25.638676,11.988304,50.188441999999995,30.098990999999998,75.933258,22.52,25.079689000000002,25.65,65.612312,44.501373,16.833401000000002,31.822855,23.185909,14.774574,26.148229999999998,45.085011,75.153397,6.5,35.780716,21.049999,43.369793,14.118456,21.168470000000003,25.923164,53.296519999999994,42.250919,10.492857,33.91,8.060924,24.062857,8.477679,54.374786,2.833691,56.875813,13.993616000000001,62.014331999999996,34.572865,8.595277000000001,41.442192,31.418540999999998,38.340675,11.554627,16.442276,,25.41,22.0,28.854366,44.299587,25.818298000000002,104.120003,67.924934,8.63,24.506079,9.496781,12.133913,33.661961,36.169243,737.650024,29.899239,24.693487,56.106754,8.610482000000001,18.139549,21.898767000000003,53.586529000000006,17.720876999999998,75.54051199999999,9.324374,26.546675,29.323114,69.78742199999999,57.793053,37.981636,38.594059,48.424637,19.401751,100.65843199999999,43.441944,116.287773,25.15995,23.5,100.099144,105.160866,52.450287,16.780001000000002,29.920952000000003,40.72522,31.743834000000003,6.055137,26.510796000000003,58.639998999999996,153.78537,67.238258,97.518555,29.296234000000002,62.518349,23.010014,24.58,46.36116,2.41,0.05,25.320572,36.263145,26.990923,12.71118,15.891975,27.450001,41.602398,114.048286,2.104884,66.181595,10.7,61.349861,4.735003,56.440754000000005,15.31,50.054604,34.863354,118.77334599999999,85.220001,54.939491000000004,21.503534,40.655758,23.066906,20.113098,63.94458,28.83,49.73798,11.505278,23.815954,24.589739,36.796608,72.190002,30.024664,15.354484,46.458519,20.16,58.665253,38.477901,69.756088,29.865194,52.38393,40.970001,50.128864,56.372925,32.470001,17.399452,21.565609,30.738204999999997,26.296447999999998,24.745911,50.38055,19.586571,47.891396,65.33538100000001,28.200001,27.826404999999998,68.422302,26.382126,17.087067,55.735764,29.289099,41.999458000000004,17.517195,40.366344,52.356232,40.84,52.86243100000001,31.257912,83.779999,34.263176,29.582361,28.505577000000002,8.437274,54.315552000000004,10.559251,28.417057,24.693056,51.034492,16.85,58.100120999999994,14.684119,16.461761,45.426712,99.89119000000001,25.248870999999998,21.878469,18.766129,29.168043,69.830086,37.887684,17.913319,23.983747,45.803219,19.238974,8.34 +2012-05-08,27.185571999999997,20.909895000000002,54.947593999999995,,33.013003999999995,26.02212,51.944054,32.669998,31.988821,28.231871,40.926228,36.610001000000004,25.716478,15.439113,30.608942,10.257201,40.193329,37.528591,72.16729000000001,29.560514,22.543751,33.183331,32.279999,30.865007000000002,85.75,9.919811,7.03,61.938984,44.709984000000006,61.372227,223.899994,34.400002,38.551659,44.923424,80.14971899999999,66.158249,67.83788299999999,25.426973,34.200001,36.383129,11.830494999999999,123.339371,17.828711,26.699783,55.13231999999999,383.799988,64.80103299999999,7.329502000000001,24.331896,66.395882,26.77989,17.157227,69.014656,33.995094,21.023903,33.779720000000005,132.929993,20.564833,9.979849,156.391983,19.219006,27.016640000000002,28.213213,82.220001,6.22,36.564304,89.136124,30.305908000000002,21.475842,16.841724,37.643318,6.2,80.894646,61.155003,17.549999,30.869164,18.232854999999997,48.258194,26.655533000000002,35.384997999999996,40.705002,26.064970000000002,15.215005,53.211712,45.645775,8.585784,29.365459,43.662712,4.09,51.669178,58.153542,28.423613,12.87149,36.777336,403.429993,92.222862,18.648020000000002,15.444011999999999,27.339296,48.996528999999995,16.705757000000002,48.560394,43.685398,67.12908900000001,28.997849,36.505001,15.628063000000001,19.269884,35.954121,23.963428,29.882578000000002,64.954613,40.93988,81.733032,41.388191,10.458762,64.294228,69.79190799999999,10.488052,30.115391,45.3512,51.427238,15.652560000000001,27.163502,40.785109999999996,25.958099,46.411685999999996,26.32515,50.799999,20.609304,58.694618000000006,16.366945,54.348679000000004,42.536590999999994,34.721901,36.223461,23.156746,44.955315,49.807423,42.720001,59.407272,14.48,16.914984,60.716834999999996,7.15,47.102829,42.378215999999995,36.926579,55.39113199999999,44.729420000000005,40.649239,49.542235999999995,45.064071999999996,48.485409000000004,55.25,41.929428,9.73,38.251278000000006,48.981602,42.700001,29.837609999999998,35.970577,38.647701,23.08,8.227454,37.718052,,30.141315000000002,85.588226,36.068165,128.869995,8.389247,29.215315000000004,33.27,12.299631,25.959637,19.95709,50.697853,33.571079,3.21,49.700863,78.519997,16.540001,38.112419,33.034797999999995,10.460513,59.352408999999994,15.749651,19.528778,23.209467,32.367695,11.569791,18.863728,15.985954999999999,5.82,304.41507,55.38860699999999,24.050945000000002,34.812172,10.33,100.61925500000001,10.333950999999999,1.71,180.909561,29.985924,30.449682,5.706996,42.074875,26.879108000000002,44.586890999999994,45.769707000000004,17.637316000000002,44.557648,51.914978000000005,1.76,38.89172,8.8665,12.01067,12.989791,35.893260999999995,12.935761999999999,59.10033000000001,15.2,77.303436,170.11454799999998,20.392351,52.66304399999999,11.349343,22.722675,52.840106999999996,25.493814,9.695853,30.322391999999997,18.722689000000003,185.666672,49.81234,19.124132,19.367058,20.367273,33.220001,38.625370000000004,54.607037,17.807411,35.495609,43.498253000000005,42.427094,6.951293,15.457026,33.706234,63.012572999999996,28.003326,29.75,32.122710999999995,10.361011999999999,41.478741,70.256592,39.501179,17.482588,26.860784999999996,87.089996,59.145534999999995,34.461559,21.048296,71.397713,21.279242,27.766319,38.0798,42.612484,21.717261999999998,7.905529,31.57258,32.938815999999996,39.38586,46.124287,35.784958,11.582543,25.221420000000002,77.62191800000001,27.304281,86.159019,35.665882,23.49819,33.876232,25.557045000000002,11.643246000000001,50.375797,29.966746999999998,75.545006,21.83,25.126425,25.559998999999998,66.666344,44.092781,16.349535,31.897167,23.053767999999998,14.490976999999999,26.020267,45.120449,74.892944,6.24,35.525749,21.0,42.313441999999995,14.036529000000002,21.358114,25.27276,53.346371,40.987225,10.398571,33.540001000000004,8.070666000000001,23.481913,8.560842999999998,54.013923999999996,2.904312,56.010268999999994,13.695495999999999,60.498238,34.409065000000005,8.493509,40.998768,31.2512,36.484379,11.545361,16.19529,,25.450001,22.08,28.673906,43.955643,25.827545,102.290001,67.32854499999999,9.39,24.736261,9.457986,11.577444999999999,33.711166,36.267193,716.200012,30.184849,24.607065,56.022532999999996,8.641592,18.115313,21.697088,53.511467,17.761206,76.517258,8.960724,26.392395,28.992067,69.344749,57.653053,38.365017,38.666801,48.515724,19.550617000000003,96.992104,42.9342,116.238174,25.802879,23.370001000000002,99.785049,103.57553100000001,53.08559,16.74,29.881439,40.961128,31.336486999999998,6.046113,26.313696000000004,57.48,148.926865,68.244553,97.682755,28.703157,63.836394999999996,22.941591,24.58,46.162514,2.35,0.05,24.731827,36.342690000000005,27.009135999999998,12.55135,16.217043,26.9,41.421257000000004,115.314117,2.075784,66.155525,10.23,61.167393000000004,4.6703730000000006,55.952946,15.02,50.741417,35.06284,119.033775,84.870003,54.686073,21.18981,40.179787,22.620592000000002,19.977264,63.477661,29.59,49.765553000000004,11.411444,23.588644,24.619547,36.262699,71.33000200000001,29.962849,15.153332,46.283558,20.4,57.808189,38.398857,69.29512,30.064878000000004,52.151234,41.200001,49.920853,56.198368,30.190001000000002,17.969158,21.41572,30.473515000000003,26.313625,24.370678,50.900314,19.488817,47.65958,65.217812,27.65,27.590433,68.344254,26.299761,16.656696,55.656841,28.184448,41.141068,17.272195999999997,39.792046,52.673214,40.689999,52.647822999999995,31.273325,84.5,34.254425,29.932976,28.207756,8.390087,54.000060999999995,10.475889,28.391987,24.261152,50.913779999999996,17.0,57.05459200000001,14.617370999999999,16.176810999999997,44.967242999999996,95.135612,24.766048,22.170942,18.863411,29.073463,69.44982900000001,38.275177,17.797451000000002,24.121,45.442513,19.238974,7.93 +2012-05-09,26.956051000000002,20.773672,55.044295999999996,,32.876057,25.452627,51.839008,32.52,31.681314,27.957940999999998,40.613686,36.799999,25.819656,15.509251999999998,30.689245,10.274282000000001,39.287712,36.822617,70.846985,29.681744000000002,22.856976,33.253925,31.93,30.526905,84.339996,9.848704,6.86,60.992821,43.920109000000004,60.692822,222.979996,34.950001,38.692032,45.017033000000005,79.774498,65.698669,66.43718,25.529562,36.599998,36.031563,11.830494999999999,122.661301,19.479017000000002,26.510298,54.736481000000005,382.880005,64.01434300000001,7.273047999999999,24.08334,66.191521,26.441227,17.140171,68.37604499999999,33.803684000000004,20.812811,33.910828,132.509995,19.953369,10.190298,154.616577,19.214306,27.084840999999997,27.873394,81.43,6.17,36.333836,88.70830500000001,29.464078999999998,21.443289,16.802246,36.952045,6.34,80.47545600000001,60.711380000000005,17.33,30.906698,18.164122,47.929253,26.23694,35.209998999999996,39.450001,24.966219,15.709291,52.647652,44.897316,8.585784,29.112938,43.618683000000004,3.97,51.705597,58.043175,28.378382000000002,12.770795,37.219666,401.77999900000003,92.093452,18.524357000000002,15.350839,28.243774,48.507191,17.616447,48.269341,43.009727000000005,67.11283900000001,29.057619,37.244999,15.686529,18.980705,35.277122,23.932035,30.026293,65.185539,40.903702,80.890579,41.1572,10.215316,64.17662800000001,68.500748,11.66713,30.115391,45.100853,51.061046999999995,16.285849,27.008057,41.447990000000004,25.789474,46.085613,26.352860999999997,50.935001,20.740524,57.160472999999996,16.271904,54.188751,42.225097999999996,35.02985,36.245132,23.480055,44.86652,49.922996999999995,42.755001,58.965252,14.12,17.070707000000002,60.501591000000005,6.92,46.92136,42.146038,37.37722,54.789768,44.296524,40.149044,50.071045,44.858009,49.085567,53.900002,41.162006,9.64,37.881454,49.103752,42.724998,29.962722999999997,35.330028999999996,38.685318,23.23,8.289488,37.115807000000004,,30.065154999999997,83.827568,36.121840999999996,129.389999,8.15216,29.215315000000004,33.139998999999996,12.109207000000001,25.808135999999998,19.819134,49.981468,33.552944000000004,3.15,49.555023,78.779999,16.92,37.890186,33.9468,10.514553999999999,58.359249,15.471473999999999,19.727745000000002,23.763189,32.442741,11.587111,19.041926999999998,15.834504999999998,5.61,302.606842,54.88686,23.930912,34.402798,10.07,98.705658,9.924024000000001,1.68,179.56572,29.738258000000002,29.949672999999997,5.5852010000000005,42.142616,26.96452,44.137679999999996,44.667934,17.65522,44.373043,51.040539,1.75,38.38525,8.870302,12.052172,13.092602000000001,35.712105,12.847272,59.274822,14.9,75.137909,169.903458,20.332127,52.438641000000004,11.296167,22.573238,53.065437,25.236214,9.816621000000001,31.950781,18.513592000000003,183.196671,49.151459,18.968979,19.083595000000003,20.426792000000003,33.709998999999996,38.773399,54.01878000000001,17.882668,34.86084,43.425765999999996,42.435452000000005,6.9161399999999995,15.315938000000001,33.794052,63.539814,27.29063,29.42,31.972801,10.311268,41.478741,68.81974,39.356346,17.078894000000002,27.852064000000002,85.879997,58.571957,34.196606,20.967619,70.430779,20.851109,27.467562,38.545345000000005,42.249718,21.54446,7.838614,32.588440000000006,31.721636,38.581978,45.926479,36.116817,11.331806,24.887923999999998,76.27775600000001,26.719788,85.861488,35.297733,23.318228,33.707836,25.171167,11.485505,50.233044,29.41132,75.2948,21.77,24.729201999999997,25.459999,64.77448299999999,43.023502,16.217958,31.451292,23.291624,14.170784,26.242077000000002,44.048256,73.399612,6.36,34.959164,20.639999,41.575396999999995,13.88178,21.728379999999998,24.743866,53.304832,42.617203,10.621428,33.040001000000004,8.099895,23.356659,8.586832000000001,53.406628000000005,2.780724,54.813038,13.930378,58.913189,34.381756,8.561139,40.049843,31.175886,37.451023,11.591692,16.115898,,25.549999,22.129998999999998,28.490092999999998,43.551521,25.688835,102.389999,65.276077,9.05,24.588287,9.31833,11.285139,33.194542,36.005989,718.950012,30.068819,24.756342,55.534068999999995,8.882716,18.319315,21.352554,53.102798,17.704744,76.65167199999999,9.193835,26.04525,28.627909000000002,67.700455,56.550552,38.035137,38.844623999999996,48.256091999999995,19.458466,96.0998,42.501354,115.105919,27.851678999999997,23.110001,97.95285799999999,101.890488,52.526516,16.459999,29.673997999999997,40.305828000000005,31.006731,5.919775,25.722372,57.900002,146.702728,67.85955,97.392967,28.792595000000002,66.718361,22.659307000000002,24.58,45.480221,2.4,0.04,24.690752,36.438128999999996,26.417229,12.419130000000001,16.388599,28.299999,41.489185,116.270546,2.114584,66.251701,10.41,60.515643999999995,4.714593,55.302547,15.23,50.834236,34.809647,118.50528,83.190002,54.221484999999994,20.687851000000002,39.209858000000004,22.739608999999998,19.676486999999998,62.763996,30.809998999999998,48.938427000000004,11.418661,23.336094,24.448166,35.868815999999995,72.349998,29.856878000000002,15.009653,46.058594,20.559998999999998,57.263580000000005,38.38026,71.40493000000001,29.709187,51.714946999999995,40.68,49.696217,55.788157999999996,30.059998999999998,18.211979,21.396986,30.430821999999996,26.287853000000002,23.88682,50.353188,19.355518,47.158028,64.78952,27.84,27.503048,66.774811,26.139475,16.337912,55.858528,27.808949,41.263690999999994,17.210949,38.945198,52.529681999999994,40.5,52.61205699999999,31.041965,84.349998,34.963306,29.924826,27.765289000000003,8.427836,53.553139,10.429577,28.233238,24.000515,51.241463,17.540001,57.816753000000006,14.358729,16.463929999999998,44.852367,92.055656,24.926991,22.081577,19.677019,29.064857,68.86296800000001,37.684246,17.704754,23.910542,44.575558,18.961257999999997,8.0 +2012-05-10,26.827778000000002,20.728117,55.173885,,33.39645,25.864157000000002,51.383823,31.92,31.715481,28.677002,40.811878,36.18,26.065711999999998,15.407936,30.801659,10.56466,39.063629,37.098125,71.277283,29.970819,22.88995,33.156857,31.370001000000002,30.784927000000003,86.220001,9.830926,6.78,61.404587,44.076351,61.181984,226.690002,35.040001000000004,39.253498,45.082561,80.41510799999999,66.320984,66.087021,25.282423,36.599998,35.977470000000004,12.15488,122.996124,18.838729999999998,26.424165999999996,54.699656999999995,385.730011,63.798214,7.244822,24.154356,66.901909,26.898421999999997,17.003731,68.915726,33.865520000000004,21.006916,34.397812,134.309998,19.989334,10.561358,154.110535,19.378695999999998,27.025167,28.196222,81.779999,6.28,36.352654,89.020958,29.657604,21.492113,16.881193,36.960796,6.31,80.014359,61.267933,17.24,30.991137,18.601509,48.093727,26.262054,35.325001,39.560001,24.535841,15.439678,52.517483,44.817478,8.525319999999999,29.455063,43.869614,4.08,51.396091,58.179012,28.586446999999996,12.972186,37.464455,407.51001,91.342834,18.878849,15.723547,27.801588,49.214008,17.709475,47.802834000000004,43.613014,68.13630699999999,29.399176,33.860001000000004,14.041032999999999,18.998232,35.267971,24.817247000000002,30.254251,62.39050699999999,41.572918,82.14632399999999,41.507668,10.327672999999999,64.872513,68.422775,12.062907000000001,30.223652,45.206768,51.427238,15.992833,26.942861999999998,41.687359,25.947879999999998,45.973827,26.593016,51.125,21.029196,59.172913,16.557041,53.38914499999999,42.674221,35.226601,36.757965000000006,23.333097,45.480022,50.362125,42.084998999999996,59.490162,14.71,17.344276,60.651325,6.95,47.355301000000004,42.79615,37.504757,54.74349599999999,44.172836,40.432491,50.742779,44.82959,49.036369,54.34,41.575237,9.64,37.746971,49.332775,42.025002,30.447496,35.503890999999996,38.469048,23.5,8.304997,37.976158,,29.878996,83.36580699999999,36.497543,124.08000200000001,8.288942,29.505302,33.235001000000004,12.282319000000001,26.146784,19.819134,50.146797,33.707096,3.19,49.686745,78.699997,16.09,38.232079,35.466808,10.282956,58.482292,15.618744,19.587729,24.049435,32.726231,11.535150999999999,18.982521,15.955666,5.67,304.84726,55.005919999999996,24.110970000000002,34.410378,9.87,97.813293,9.819161,1.8,180.852341,29.637365000000003,30.068319,5.654799,42.330784,27.174770000000002,44.586890999999994,44.576115,17.682083,44.540062,51.215427000000005,1.85,37.886951,8.938739,12.101977,13.070250999999999,35.660351,12.919674,59.911724,14.79,75.413338,169.371552,20.353285,52.348884999999996,11.318957000000001,22.614746,52.042049,25.147671,10.040902,31.290813,18.418007,185.583328,49.636108,18.568859,18.370361,20.48259,33.810001,38.467476,54.262489,16.998409,34.946625,43.111678999999995,42.577564,6.933717,15.300262,34.011722999999996,63.699562,27.466803000000002,30.040001,32.235146,10.437897,39.684551,67.765419,39.588081,17.144796,27.043644,85.870003,59.020844,34.56921,20.976585,70.570091,21.397665,27.322709999999997,38.431339,42.185219000000004,21.271635,7.743019,32.881001,31.538244,38.595673,46.162304,36.172123,11.267097999999999,25.143857999999998,76.227959,26.661333000000003,86.101433,35.288525,23.432205,34.053513,25.683203,11.495363000000001,50.741539,29.367233000000002,75.173988,23.723333,24.713623000000002,25.370001000000002,64.60329399999999,42.510585999999996,16.213715,31.699001000000003,23.767313,14.271417999999999,26.225015999999997,43.897628999999995,73.99865,6.29,34.860012,21.08,41.593853,14.109352,21.430360999999998,25.036901,54.085910999999996,42.305859000000005,10.345715,32.860001000000004,8.203825,23.229235,8.675195,53.424229000000004,2.860174,55.322674,14.57179,58.723682,32.488842,8.513402000000001,40.236092,31.000181,36.817993,11.508301,16.257038,,25.559998999999998,21.84,28.98135,43.439739,24.986044,103.129997,65.849205,9.74,24.547186,9.36488,11.225939,32.34993,36.136585,681.1099849999999,29.917099,25.133465,56.249931000000004,8.922125,18.629393,21.562635,53.494785,17.769274,77.252052,9.025993,26.141682,28.636183000000003,68.11153399999999,57.338051,38.052966999999995,39.580135,48.160435,19.649857,97.78746,42.984138,114.94891399999999,27.843102000000002,23.040001,97.499161,103.924492,52.92463299999999,16.32,29.189964,39.7379,31.278291999999997,6.01904,25.883642000000002,56.040001000000004,144.45121799999998,67.90793599999999,98.194687,29.084422999999997,66.11839300000001,23.121214000000002,24.58,45.229774,2.45,0.04,25.033039000000002,37.074471,26.590246,12.315244999999999,16.361511,27.120001000000002,41.481636,115.304771,2.114584,67.309402,10.36,60.341854000000005,4.7213970000000005,55.07670600000001,15.38,50.351603999999995,35.024471000000005,118.666145,83.32,54.88036700000001,21.144993,39.4254,23.409081,19.569765,62.464478,30.74,49.048698,11.209344999999999,23.470791000000002,24.686609,35.982609000000004,71.25,29.503651,14.96176,46.083584,20.6,56.808246999999994,38.863846,70.678009,29.946321,51.831286999999996,40.790001000000004,49.812695,56.416565000000006,32.959998999999996,18.249346,21.387617000000002,30.627198999999997,26.442493,23.926313,50.417023,19.337738,47.377193,64.814888,27.690001000000002,27.887577,67.017601,26.306437,16.377760000000002,56.218059999999994,27.691732000000002,41.946903000000006,17.272195999999997,38.925734999999996,52.445278,40.16,52.72831,31.273325,84.290001,35.654697,30.327654,28.241792999999998,8.427836,53.570663,9.345865,28.266659000000004,24.223913,51.380363,17.52,58.080574,14.417133999999999,16.414707,45.356021999999996,90.364059,24.472563,22.341551000000003,19.535519,28.660704,68.946198,38.091122,17.704754,23.919691,45.157753,19.047442999999998,7.82 +2012-05-11,26.632011,20.637003,54.805431000000006,,33.432968,25.789333,51.305038,32.200001,31.886312,28.120592,40.933849,36.25,25.795851000000003,15.236476000000001,30.873915000000004,10.55612,38.503437,37.330578,71.130608,29.60714,22.642666000000002,33.368671,31.17,30.989576,86.290001,9.759817,6.78,62.00907900000001,43.807274,61.254475,227.67999300000002,35.02,38.493858,45.073192999999996,79.856888,65.401855,66.190475,25.198488,63.599998,35.688999,12.069013,122.971024,18.207466,26.467234,54.902191,387.5,63.590743999999994,7.103689,24.003447,69.626633,26.881489000000002,16.440916,69.04162600000001,33.712383,21.033607,33.96703,136.71000700000002,19.863447,10.212451,154.187729,19.237789000000003,26.880239000000003,28.128262,81.599998,6.31,36.489056,89.11145,28.399696000000002,21.256117,16.933826,37.179546,6.5,80.064674,61.517956000000005,17.27,30.775331,18.357826,48.162971,26.3374,35.395,39.959998999999996,24.825654999999998,13.309757999999999,52.769142,45.017071,8.525319999999999,29.389889,43.719944,4.13,50.458469,58.212970999999996,28.505029999999998,12.862733,37.640537,408.25,91.860474,18.829384,15.715777,27.544308,49.268375,17.395941,47.555862,43.033854999999996,68.721176,29.373556,34.445,13.790451000000001,18.980705,35.414352,24.81097,30.373188,63.274406000000006,40.985092,81.613838,41.595290999999996,10.646025999999999,69.028091,68.518074,11.996944000000001,30.783012,45.418597999999996,51.096775,16.191328,26.907771999999998,41.945145000000004,26.259581,45.004978,26.528358,51.355,20.897976,60.093399,16.376451,52.808365,42.594547,35.02985,36.570168,23.236519,45.480022,50.200336,41.445,59.379645999999994,14.57,17.146465,60.557751,7.04,47.189617,42.954033,37.742821,53.809059,43.890128999999995,40.165726,49.656566999999995,45.021442,49.19379,55.099998,41.280079,9.59,37.578873,49.409119,42.34,30.715376000000003,35.430695,38.657104,23.709999,8.204191,37.700851,,29.396664,84.47219799999999,36.658566,125.910004,8.279825,29.668411,33.279999,12.178453,25.977460999999998,19.671982,49.494694,34.139309000000004,3.02,49.860802,78.550003,16.139999,38.326099,35.162804,10.321555,58.473507,15.553288,19.39613,24.326298,32.742912,11.526492,18.668552,15.395284,5.85,300.659485,55.022923,24.008081,34.258765999999994,9.9,93.958519,10.057488000000001,1.74,173.85595700000002,29.197065000000002,30.237820000000003,5.689597,42.360886,27.227333,44.340263,44.025227,17.664173,42.887505,51.197941,1.88,37.584247999999995,8.801866,12.093672999999999,13.012141,35.565464,12.975986,59.7285,15.02,74.387566,169.852798,20.179132,52.043690000000005,11.493681,22.938526,52.417614,25.179869,10.006396,31.003874,18.483723,186.316666,49.68898,18.985315,18.3979,20.430513,34.330002,38.349049,54.069199,16.885529000000002,31.704155,41.041851,42.627731,6.933717,15.370806,34.032139,63.419991,27.218563,29.59,32.260124,10.440168,39.293079,66.86039699999999,39.240475,17.161276,27.380482,86.720001,58.630138,34.569206,21.003477,69.824402,21.479647,26.815733,39.352928000000006,42.233585,21.189785,7.695225,32.572189,31.663282000000002,38.542744,46.253609000000004,36.264297,11.299453999999999,25.18264,76.25284599999999,26.636291999999997,86.523735,35.306927,23.420208,33.707836,25.742570999999998,11.465786999999999,50.491749,29.138009999999998,74.828888,23.85,24.760353,25.360001,65.269958,42.536663,15.793512,31.401743,23.062584,13.676776,26.583328,44.154606,73.625351,6.36,34.243828,21.52,41.1418,13.736138,21.096224,24.572329999999997,54.152393000000004,41.536671000000005,11.054286,32.259997999999996,8.200576,23.380407,8.6596,52.728924,2.824863,55.355033999999996,14.716335,58.95626800000001,32.834663,8.465663000000001,40.014374,30.866312,36.142216,12.240308,16.160004,,25.4,21.73,28.891127,43.964240999999994,24.96755,103.839996,64.873322,9.26,24.588287,9.333844000000001,11.048336,32.276119,36.063128999999996,675.3900150000001,29.908165000000004,25.157034,56.258354000000004,9.119169,18.482512,21.192898,53.11113,17.737009,77.825562,9.175183,26.132038,28.661013,68.103622,57.294312,38.75732,39.281067,47.914463,19.508078,98.553696,42.875927000000004,115.22161100000001,27.285896,23.129998999999998,97.438087,101.651176,52.399479,16.1,28.972652000000004,39.510723,30.773962,6.010016,26.367451000000003,56.669998,146.36541699999998,68.2071,98.387863,28.990285999999998,65.941307,22.856047,24.58,45.039761,2.49,0.04,25.106064,37.010838,26.426338,12.381353,16.072565,26.6,41.270306,115.070343,2.0660849999999997,67.108337,10.26,59.785706000000005,4.660168,55.401905000000006,14.18,50.277351,34.940071,119.54691299999999,83.239998,54.81278199999999,21.243595000000003,39.129044,23.163607,19.356312,62.349918,30.4,48.874092,11.1516,23.235070999999998,25.029373,36.166409,71.139999,29.380018,15.047966,46.183567,20.280001000000002,56.281513000000004,38.361641,71.54675300000001,30.083599,51.676155,41.73,50.029022,56.399105000000006,32.25,18.286697,21.443825,30.473515000000003,26.408131,23.788071,50.334957,19.257757,47.28027,64.66259000000001,27.450001,28.149766999999997,66.922234,26.250785999999998,15.931454,56.630203,27.683778999999998,41.771713,17.256884,38.954929,52.72258000000001,40.310001,52.674652,31.743778000000002,84.82,35.269627,30.582516,28.343904,8.427836,54.692379,9.206926,27.974220000000003,24.231365,51.580013,17.43,56.39991800000001,14.283641000000001,16.463929999999998,45.629936,90.084785,24.472563,22.341551000000003,19.562054,28.583311,69.162605,38.032978,17.68158,23.819035999999997,45.372898,19.267702,7.48 +2012-05-14,26.260706,20.318106,53.984379000000004,,33.460373,25.639688,51.480114,32.23,31.766731,28.291791999999997,40.705158000000004,35.93,25.875219,15.103985,30.721355,10.436553,38.774204,37.070305,70.211258,29.187510999999997,22.4366,33.342186,29.66,30.606987,86.019997,9.733151,6.75,61.81535699999999,43.104221,60.873996999999996,222.92999300000002,34.849998,37.907616,44.773647,77.83438100000001,63.908279,65.959686,24.928043,66.099998,35.048958,12.059472999999999,120.29229699999999,18.901854999999998,26.010754000000002,53.779095,377.619995,63.2104,6.915512,23.728260000000002,69.110878,26.365025,16.679683999999998,68.789787,33.509201000000004,20.958391,33.470676,136.869995,19.242995999999998,10.43398,151.374496,19.01235,26.639621999999996,27.958349,80.529999,6.23,35.896427,88.461472,27.228871999999996,21.231704999999998,16.848305,37.41581,6.51,78.471748,60.880791,17.01,29.808915999999996,18.01416,47.072296,26.479723,35.555,39.615002000000004,23.902874,13.947837,52.456756999999996,44.647831,8.646248,28.966312,43.587864,4.4,49.593674,58.646011,27.609438,12.64821,37.235413,399.920013,89.436066,18.763433,15.749507000000001,26.957404999999998,47.401672,17.253881,47.427799,42.575371000000004,68.477501,29.407709000000004,34.137501,13.957509,18.875551,35.139889000000004,24.57868,29.753733,62.2631,40.804214,81.017746,41.635128,10.702205000000001,67.646179,67.010269,11.955718,30.313872999999997,45.081593,50.543034000000006,15.973932000000001,26.611912,41.586086,25.861012,44.008183,25.872541000000002,49.860001000000004,20.390621,61.401947,15.986765,51.907742,42.261326000000004,34.910084000000005,36.425709000000005,23.274309,45.431583,50.130997,40.994999,58.725811,14.38,16.940235,60.136612,6.84,47.042159999999996,42.833304999999996,37.674820000000004,53.142936999999996,42.626785,39.840595,48.136803,44.573776,47.973785,54.419998,40.613857,9.22,37.167034,49.057949,42.035,30.652203000000004,35.220234000000005,38.929806,23.200001,8.002575,37.365311,,29.024341999999997,84.45295,36.735240999999995,125.529999,8.179519,29.44186,33.02,11.910128,25.790323,19.386885,48.319096,33.56805,3.08,48.919949,77.239998,16.16,36.813225,33.744129,10.336994,58.271361999999996,15.217842000000001,19.189787,24.617235,32.651184,11.526492,18.354582,15.811782000000001,5.73,300.04846200000003,54.223521999999996,23.467896,33.629532,11.74,91.787361,10.105156,1.63,170.88943500000002,28.967745,29.746281,5.550403,42.022182,27.109068,43.935097,42.813271,17.091186999999998,41.982109,50.848171,1.78,36.83976,8.733424000000001,12.110275,13.061312,35.07378,12.605933,60.199622999999995,14.51,73.865181,168.392151,20.042416,51.693622999999995,11.167026,22.432102,51.966946,24.753229,9.825246,31.054091999999997,18.298527,183.520004,49.151459,18.421881,17.7369,20.385872,33.540001000000004,37.74707,53.724651,16.528060999999997,30.700535,40.429783,42.60265,6.740381,15.080794000000001,33.998123,63.531822,26.866213000000002,28.700001,32.010288,10.235639,38.542774,65.479523,38.728729,16.914118,27.303490000000004,85.33000200000001,58.480522,34.292709,20.367001000000002,69.81620799999999,20.705359,26.761406,39.143902000000004,41.620917999999996,20.28945,7.723903999999999,31.954548,30.579481,37.816418,45.348316,35.665115,10.919299,24.7173,75.406509,26.469288,85.8423,34.865134999999995,23.420208,33.761013,25.289904,10.982706,50.580963,28.661926,74.05238299999999,23.613332999999997,24.682468,24.940001000000002,64.414101,41.78035,15.306379000000002,31.558628000000002,22.566044,13.082134,26.173824,43.286217,72.791847,6.21,33.501259000000005,21.42,40.067005,13.317409,21.276836,23.843307,54.592789,40.904812,10.994286,31.52,8.158358,23.209797000000002,8.592031,52.904949,2.692447,54.279143999999995,14.517586999999999,58.585865000000005,32.570759,8.608878,39.189606,30.724064000000002,34.448444,12.166181,16.107075,,25.280001000000002,21.280001000000002,28.276204999999997,43.379554999999996,24.930564999999998,100.889999,63.246868000000006,9.82,24.571846,9.248501,10.53773,32.300713,35.981495,663.179993,29.658262,24.999897,56.553107999999995,8.985178999999999,18.433557999999998,20.655092,53.027729,17.720876999999998,76.26636500000001,8.9141,25.755968,27.940971,67.502831,56.22681800000001,37.500178999999996,39.159843,46.971569,19.408838,96.904831,41.460879999999996,113.18860600000001,26.848707,22.9,96.32133499999999,98.470535,52.060635,15.92,28.291054,38.811718,30.017459999999996,5.829535,26.134501,55.91,143.630829,67.459221,97.557167,28.496053999999997,64.97737099999999,22.009209,24.58,44.763382,2.5,0.05,24.494502999999998,37.106297,25.788898,12.192469000000001,15.837795999999999,24.24,39.783428,113.026215,1.959386,67.361855,10.05,58.438786,4.632955,54.597939000000004,14.2,49.618365999999995,34.871025,118.306137,81.449997,54.686073,20.625107,38.114204,23.3347,18.745058,61.257454,29.969998999999998,48.377815000000005,11.000026,23.209816,24.984667,35.825047,69.599998,28.903156,14.942603,46.007645000000004,20.0,54.986965000000005,36.9202,70.65142800000001,29.709187,50.939312,41.639998999999996,49.496532,56.276924,30.059998999999998,18.127928,21.181513,30.371046000000003,26.313625,23.333835999999998,50.298481,18.955607999999998,46.812443,64.47647099999999,27.02,27.581701000000002,65.855698,25.983648000000002,15.397483,56.007603,27.59239,41.806759,16.881726999999998,37.991276,52.451313,39.759997999999996,52.299107,31.535549,83.839996,34.945801,30.623619,27.578081,7.861578,53.474262,8.9661,27.255641999999998,23.583508,51.276196,17.15,54.992851,14.450509,15.938926,44.958401,86.246796,24.169613000000002,22.333426,19.252525,28.531376,68.346954,37.858616,17.820625,23.269999,44.176888,18.664385,7.95 +2012-05-15,27.347595000000002,19.839769,53.495998,,33.232109,25.726983999999998,51.585155,32.330002,31.51902,27.943254,40.484103999999995,36.450001,25.573610000000002,15.057224,30.207453000000005,10.41093,38.120655,36.931503,69.820045,28.870457000000002,22.362413,33.050961,30.190001000000002,30.233301,86.730003,9.608708,6.6,62.238018000000004,42.687569,61.39034300000001,224.38999900000002,34.799999,37.486511,44.651962,75.509857,63.554019999999994,65.19569399999999,24.797482000000002,60.599998,32.984615000000005,12.193044,120.417847,17.059995999999998,25.743755,53.337233999999995,382.480011,62.743572,6.868467999999999,23.626173,69.45146899999999,26.026363,16.304479999999998,68.349052,33.273602000000004,21.300495,33.929562,137.03999299999998,19.000206,10.411827,151.683289,18.946598,26.527905,28.017818,80.209999,6.14,35.327312,87.622284,26.890209000000002,21.28867,16.821985,36.952045,6.61,77.700439,61.025974,16.68,29.996571000000003,17.720484,46.985737,26.722502000000002,35.599998,39.974998,23.582783,13.165968,52.73444,44.039089000000004,8.797405,28.941875,44.481548,4.34,47.481753999999995,58.620552,27.292818,12.630701,37.010674,403.02999900000003,88.840767,18.557331,15.553417000000001,25.132379999999998,46.468303999999996,16.656214000000002,47.034481,42.253628000000006,68.704941,29.254011,34.525002,13.815509,18.84926,35.011814,24.252224,30.328588,62.74884399999999,40.985092,80.191223,41.659015999999994,10.458762,67.45013399999999,66.395027,12.244306,30.13343,45.254913,50.900284,16.380367,26.531678999999997,41.438782,25.973429,46.625938,25.503063,50.560001,20.504337,61.248535,15.416485999999999,50.9482,41.471728999999996,34.585029999999996,37.205795,23.282709,45.076397,50.10788,41.115002000000004,57.418129,14.31,16.85606,60.136612,6.54,46.826958000000005,42.935463,37.496246,52.245495,41.743336,39.615505,47.264969,44.296665000000004,45.720718,53.540001000000004,40.394591999999996,9.08,37.057777,48.599888,41.685001,30.391644,34.698654,39.1931,23.469998999999998,7.870749000000001,37.322296,,27.628128000000004,84.481842,36.704575,123.879997,7.969786999999999,29.405613,33.09,11.754325,25.683374,19.414474,47.464951,32.894042999999996,2.97,48.614159,71.889999,15.23,36.180729,33.034797999999995,10.321555,57.770396999999996,15.054209,19.145571,24.340372,33.001385,11.396591,18.176379999999998,15.614891,5.5,303.58050499999996,53.849323,23.519344,33.79631,12.17,91.879349,9.714293,1.58,171.35405,28.050468,30.509007,5.5678019999999995,41.826485,27.043364,42.869301,41.610504,16.921083,41.366797999999996,50.262295,1.96,35.882568,8.516706,12.110275,13.155180999999999,34.694229,12.509398,59.763405000000006,14.41,73.114861,168.05436699999998,19.863375,51.523078999999996,10.946723,22.315873999999997,52.098392,24.906174,9.730359,30.695414000000003,18.041645000000003,182.28333999999998,48.79018,18.364723,18.122482,20.408194,33.32,37.095745,53.45573,16.622128,31.086547999999997,40.768032,42.619372999999996,6.678866,15.057272,33.766846,63.65963000000001,26.666019,28.48,31.885341999999998,10.072014,38.249179999999996,65.516846,38.342495,16.798771,28.063791,86.699997,58.204762,33.999477,20.062214,69.31636800000001,20.222569,26.281585999999997,38.849373,41.129185,19.998428,7.714345,32.295879,30.854605,37.819148999999996,45.150517,35.987762,10.684735,24.802612,75.51438900000001,26.460846000000004,85.30481,34.865134999999995,23.288221,33.81419,24.644297,10.854542,50.732620000000004,28.732453999999997,74.00923900000001,23.863332999999997,24.729201999999997,24.540001,64.936646,41.145733,15.084173000000002,31.162289,21.99856,12.93576,25.941971,43.507729,72.07988,6.02,33.244597999999996,21.219998999999998,39.209026,12.598289,21.385206,23.493092,54.542919,39.732712,11.068571,29.9,8.148613000000001,23.155804,8.56604,52.632103,2.5512040000000002,52.709827000000004,14.201398000000001,58.482475,32.006523,8.513402000000001,39.349251,29.945936,34.405663,12.045721,15.886557,,25.120001000000002,20.74,28.192653999999997,43.379554999999996,25.023035,101.029999,61.883705000000006,10.83,24.711596,9.217464,9.953123,31.939919,35.720295,662.330017,29.863543,24.858482000000002,57.142651,8.961536,18.196913000000002,20.419802,53.144493000000004,17.624084,75.477814,9.072614,25.495611,27.709234000000002,66.973175,55.465576,37.830063,38.77187,46.543403999999995,19.203266,98.82527900000001,40.570232,112.20513899999999,27.148743,22.6,95.98105600000001,97.662888,52.043690000000005,15.73,26.898229999999998,38.663193,29.484035,5.712223000000001,25.964277,56.82,138.125153,66.658546,97.508904,28.797295000000002,63.069171999999995,21.957888,24.58,44.314289,2.47,0.05,24.343889,36.851757,26.171357999999998,12.154691999999999,15.539822000000001,25.040001,39.93438,111.04776799999999,1.9205860000000001,67.213234,10.05,56.935458999999994,4.609145,54.489536,13.91,49.544121000000004,34.832664,118.20816,81.779999,54.272181999999994,20.409985,38.419556,23.290062,18.492794,59.839001,28.629998999999998,47.780440999999996,11.079422000000001,23.319262,24.850538,35.41367,69.610001,28.700046999999998,14.770187,46.141697,19.68,54.683422,39.477634,69.410362,29.322302,50.250938,42.650002,49.429970000000004,55.988898999999996,29.43,18.006516,21.378246,30.123446,26.021544,23.225216,50.097881,18.706774,47.377193,64.366486,26.74,27.354478999999998,66.046463,25.95916,15.158394,55.91114399999999,27.306292,41.158584999999995,16.475958,37.348835,52.071529,39.790001000000004,52.012978000000004,31.658953000000004,83.120003,34.972061,30.557844,27.433424,8.154146,53.42168,8.716014999999999,27.289066,23.263304,51.519245,16.629998999999998,54.562912,14.325357,15.881495000000001,44.878864,84.938225,22.664339000000002,22.07345,19.128714000000002,28.375560999999998,68.072304,37.761745,17.148582,23.068684,44.145237,18.271753,8.56 +2012-05-16,26.841286,19.33865,52.810341,,33.506004,26.001335,51.751472,32.360001000000004,31.049217,27.796955,40.651806,35.889998999999996,25.684723,14.987082999999998,30.191401000000003,10.359689,37.541786,36.098652,70.377533,28.394876,22.154972,32.256679999999996,29.17,29.743938,86.989998,9.475375999999999,6.39,62.502174,41.533161,60.52978100000001,224.059998,34.919998,32.614917999999996,43.687767,75.152939,62.309371999999996,64.487381,24.568995,56.700001,31.884813,11.811413,118.79383100000001,17.032642000000003,25.41647,52.830914,388.869995,62.544727,6.6897,23.444195,70.14238,25.941696,16.133924,68.322067,32.714092,21.42667,33.854649,136.800003,18.712469,10.168144999999999,150.156555,18.739941,26.2701,28.051797999999998,80.589996,6.09,35.374348,86.297676,26.048379999999998,20.946875,16.907509,36.855808,6.55,77.012985,60.703327,16.190001000000002,29.818298,17.957924,46.977081,26.588554,35.360001000000004,39.610001000000004,23.145906,12.61776,52.604279000000005,43.879417,8.857867,28.713793,44.604816,4.4,46.762611,58.28091,27.157128999999998,12.630701,36.752983,404.52999900000003,87.143097,18.779920999999998,15.70245,24.609787,45.624748,16.999132,46.549679,42.084709000000004,68.973022,29.168621,34.145,13.940802,18.858019,34.627571,24.245936999999998,29.917269,61.434940000000005,40.840396999999996,80.271408,41.826283000000004,10.664752,67.410942,64.280632,12.120626,29.85375,45.842258,51.123562,16.125158,26.296001,41.503231,26.157383,44.716190000000005,25.844829999999998,50.650002,20.416868,61.844143,14.912744,50.291668,41.218185,35.149605,38.549282,23.379282,45.116764,50.014346999999994,41.384997999999996,56.810337,14.41,16.776094,60.48288,6.55,46.89072,42.889027,37.564281,52.791351,40.930557,39.323727000000005,47.141094,43.863215999999994,45.98637,52.75,40.403034000000005,8.81,36.704754,48.531181,41.544998,30.304785,34.643749,40.443740999999996,23.32,7.8785039999999995,37.769672,,27.560432000000002,84.558784,36.658566,118.260002,7.8421259999999995,29.469047999999997,32.98,11.72836,25.781406,19.368494000000002,47.134304,32.440655,2.84,47.339306,71.910004,13.98,36.001228000000005,33.034797999999995,10.306113999999999,57.304568999999994,15.545110999999999,18.961332000000002,24.204294,33.051411,11.188749000000001,18.592182,15.781493,5.11,312.432922,54.181006999999994,23.236389000000003,33.925194,13.05,90.342957,10.190952000000001,1.5,171.35405,27.701897,30.636127000000002,5.541703,41.457676,26.852822999999997,42.957390000000004,40.618908000000005,16.348089,40.988811,50.292645,1.88,35.530772999999996,8.376028,12.193277,13.249051000000001,34.18528,12.308282,59.71978000000001,14.04,72.241043,168.636978,19.81455,51.244816,11.11385,22.000393,51.732231,24.221943,9.609591,30.229134000000002,17.862423,179.059998,48.367222,18.152828,17.828703,19.939466,26.75,36.641796,53.539768,16.255257,30.417452,40.308975,42.577564,6.599774000000001,14.751584,32.045845,63.715548999999996,26.62598,28.65,31.785412,10.099283999999999,38.200245,65.208946,37.763165,16.815254,28.169655,86.66999799999999,57.317032,34.141899,21.559261,69.103279,19.566696,26.544128000000004,36.930187,40.847031,19.52552,7.848171000000001,31.873279999999998,31.088037,37.353794,44.762539000000004,35.673294,10.644295,24.880169,75.862877,26.452406,85.371994,34.285275,23.162249,33.876232,23.471821,10.755954,51.205418,28.512053,74.148247,23.823334,24.814878,24.110001,64.34204100000001,40.702374,15.071354000000001,31.566891,21.732557,12.386858,25.675772,43.206455,71.65448,6.15,33.308765,21.280001000000002,38.664703,12.452643,20.879476999999998,23.521679000000002,54.476452,39.842602,10.6,29.57,8.129125,23.108295000000002,8.602425,52.429680000000005,2.471755,51.464085,14.246567,58.525558,31.524195000000002,8.489532,38.994507,29.343497999999997,39.743587,11.804808,15.965942000000002,,24.75,20.16,28.159240999999998,43.302166,24.708624,101.949997,61.364792,11.37,24.876015,9.163153,9.997524,32.03883,35.777435,662.23999,29.926018,24.842766,57.900622999999996,9.000942,18.474352,20.142498,53.61989200000001,17.220789,74.536888,8.848831,25.167753,27.394732,67.384254,54.704327,37.107895,39.07901,46.347527,19.401751,98.980461,39.504784,110.70104199999999,27.517349,22.74,95.422684,97.373749,50.070029999999996,15.68,26.562374,38.06905,29.522831,5.65808,25.758215,55.689999,136.694061,65.945839,97.016273,29.282118,63.22654300000001,22.214497,24.58,44.158829,2.4,0.055,24.197848999999998,36.875614,26.062084,12.041362,15.223791,25.049999,38.394669,111.03833799999998,1.901186,67.868843,9.94,56.318481000000006,4.490088,54.354031000000006,13.76,49.182137,34.817314,115.948448,83.07,53.993416,20.374125,37.539448,22.494144,18.570415,60.024021,28.809998999999998,47.541489,10.848448,23.361349,24.731314,35.159843,67.849998,28.549923,14.387044,46.342739,19.6,55.486931000000006,39.459022999999995,68.00975799999999,28.922935,49.96978,43.639998999999996,49.221965999999995,55.517596999999995,29.18,18.193302,21.097202,30.114904,25.738042999999998,22.869726,50.061401000000004,18.25354,47.204407,64.231117,26.33,27.144728000000004,65.182587,26.362915,14.807723999999999,55.648075,27.417551,41.386322,16.713303,34.321609,51.028664,40.139998999999996,51.485434999999995,31.527842,83.18,33.808079,30.689391999999998,27.203676,8.182457000000001,54.411304,8.836427,27.314125,22.727145999999998,51.380363,16.540001,54.924454000000004,14.258617000000001,15.701025,43.98642,83.829124,21.547216,22.300928,18.792662,27.960055999999998,68.38855699999999,37.461426,16.661934,23.215094,44.385712,18.013191,8.22 +2012-05-17,26.753527000000002,19.361427,51.266884000000005,,33.386894,25.868315,51.112453,32.009997999999996,30.476929,27.719501,40.034359,34.73,25.454546,14.277863,30.054901,10.231579,36.99094,34.545746,69.311501,26.548509999999997,21.441368,32.062511,29.290001,29.325765999999998,84.349998,9.315382000000001,6.13,62.114731000000006,40.968956,58.699923999999996,218.36000099999998,34.18,30.179116999999998,43.191643,74.741127,60.92110400000001,63.14239499999999,24.368489999999998,57.0,30.415429999999997,11.534732,115.554253,16.18466,24.899694,51.22916,365.579987,60.279818999999996,6.567383,23.173445,67.30088,25.492967999999998,15.724611999999999,67.26973000000001,31.892487,21.040879999999998,32.721470000000004,132.880005,18.343788,9.276494999999999,149.213089,18.265573999999997,25.849026000000002,27.822429999999997,79.870003,6.1,34.664131,83.681335,25.554888000000002,20.873638,16.696991,36.322041,6.15,73.609177,59.219215000000005,15.76,28.166940999999998,17.401814,45.964298,26.437859999999997,34.535,39.005001,22.240425,12.177397000000001,51.753857,43.340527,8.585784,28.216902,43.940059999999995,4.27,45.360737,57.584667,26.967152000000002,12.411796,36.302063000000004,394.5,83.791122,18.713966,15.553417000000001,24.239957999999998,45.171227,16.504347,46.092319,41.70182,67.803299,28.861223,33.450001,13.823858999999999,18.419876000000002,33.666962,24.095266,29.461349,59.913998,40.578133,80.30349,41.332436,9.747149,64.07860600000001,63.232121,11.86502,28.410234000000003,44.282406,50.685921,15.265028,26.015186,40.812729,25.079203,42.610806,25.392221,47.564999,19.727163,60.734134999999995,14.627604000000002,50.510521000000004,39.899792,34.927193,37.3647,22.791437,44.454819,50.10788,40.669998,56.524864,14.24,16.426767,58.704795999999995,6.36,46.675518,42.136745,37.326199,50.959476,39.251979999999996,38.506737,46.374077,42.939479999999996,45.258286,51.349998,40.63073,8.6,35.696152000000005,48.172371000000005,41.299999,30.194237,34.360081,38.647701,22.15,7.762188,36.418915000000005,,27.221956,83.48123199999999,36.58189,116.470001,7.760056,29.025013,32.665001000000004,11.503314999999999,24.961533,18.962481,46.105652,31.056351,2.88,45.763359,70.839996,14.92,35.582413,34.149471000000005,10.097675,56.003792000000004,15.446929,18.165443,23.509789,32.676208,11.102149,18.337612,14.024631,4.98,309.511932,51.714752000000004,22.559019,33.114017,12.41,89.312569,9.742894999999999,1.47,168.342834,27.518441999999997,29.432717999999998,5.411207,40.810359999999996,26.511169,41.415958,41.454414,15.488608,40.206482,48.831573,1.78,35.628948,8.387433999999999,12.01897,13.159652,33.598709,11.656668,59.632538000000004,12.79,71.880127,167.083435,19.749443,49.889427000000005,10.741614,21.743031,51.084404,23.175463,9.385311,29.174631,17.414364000000003,173.029999,47.380314,17.782536,17.415577,19.493059,25.940001000000002,35.970741,53.405315,15.991866,29.105034000000003,39.092861,42.393658,6.503108,14.210745999999999,31.454039,63.116420999999995,26.425784999999998,28.02,31.281540000000003,9.967474000000001,37.857712,61.038334,37.396248,16.535133,25.879129000000002,85.449997,56.84804200000001,33.957569,21.899912,67.874146,19.001928,25.684076,35.866074,39.960278,19.470959,7.9820020000000005,30.346113,29.537390000000002,36.369236,43.279076,34.239697,9.835458000000001,24.096846,74.361069,26.165339000000003,84.450638,33.074329,23.006275,32.856937,22.892996,10.253153999999999,50.589878000000006,28.177023,73.270798,23.243334,24.643522,23.48,63.1889,39.711323,14.900425,31.401743,21.422220000000003,12.313672,25.521194,42.417839,70.525787,5.95,33.002196999999995,21.16,38.037365,12.197761999999999,20.771103,23.242937,54.052673,41.445084,10.281428,28.42,8.008958999999999,22.533823,8.477679,51.487938,2.471755,51.488346,14.111056,57.03529399999999,31.187472999999997,8.282665,38.639771,29.109221,35.278206,11.721414,15.524897,,24.530001000000002,19.6,27.460772,42.648663,24.27401,94.32,60.931061,10.52,24.588287,9.077803999999999,9.849523,31.239297999999998,35.548874,645.409973,29.265556,24.858482000000002,57.917457999999996,8.835425,18.409073,19.747541000000002,53.344673,17.212721,72.76265,8.093557,25.013468,26.517433,66.56210300000001,53.934341,36.082565,38.885036,45.026565999999995,19.366305999999998,97.030922,38.3228,107.94074199999999,26.79727,22.01,92.369003,96.436493,48.418255,15.94,26.463594,37.031105,29.542225,5.585886,25.274404999999998,54.48,131.53476,63.43822900000001,93.558296,28.543121000000003,61.534732999999996,22.154623,24.58,43.321075,2.36,0.055,23.581722,36.644951,25.743362,11.871367,14.682019,24.15,39.564545,108.72406000000001,1.7750869999999999,67.562889,9.76,56.266335,4.408451,52.891392,14.24,47.446521999999995,34.679214,112.83261100000001,82.400002,53.824486,19.872173,37.270022999999995,21.326292000000002,18.289047,57.592411,28.889999,46.852215,10.711311,23.395025,24.805827999999998,35.002280999999996,66.33000200000001,27.596199,13.975164000000001,45.915504,18.799999,53.629917000000006,38.073372,68.444115,28.548532,49.591667,41.029999,48.265159999999995,54.723372999999995,28.57,17.941137,20.947309,29.559905999999998,25.214008,21.941507,50.043167,17.773654999999998,45.585968,63.292007,25.559998999999998,26.786410999999998,63.987143999999994,25.797651000000002,14.289697,54.701023,26.614893,40.904571999999995,16.529557999999998,32.99781,49.696426,39.599998,50.689621,31.905741,82.519997,32.442814,30.401644,26.752696999999998,8.031452999999999,51.654507,8.697488,27.055111,22.183538000000002,53.541835999999996,15.82,53.155853,14.008316,15.331876999999999,41.90992,81.40789000000001,21.234802,22.138447,18.226667000000003,27.570520000000002,68.172173,36.705799,16.84733,22.435282,43.044144,17.649292000000003,8.27 +2012-05-18,26.145948,19.201982,51.292034,,32.974602000000004,25.593962,50.464684000000005,31.309998999999998,29.972960999999998,27.383872999999998,39.630359999999996,30.26,25.343431,14.340212,30.311846000000003,10.205958,36.62682,33.895081,68.37262,26.417961,21.366684,31.118202,28.450001,29.138918,84.260002,9.208714,6.01,60.890758999999996,40.283245,58.355709,213.850006,34.380001,29.634166999999998,42.779758,73.68869000000001,60.203037,61.924751,23.869555,55.200001,29.910606,11.420244,114.616707,15.455207999999999,24.701601,50.999012,372.450012,59.778434999999995,6.605019,22.862751,66.989471,25.128906,15.366462,66.73007199999999,31.645115000000004,20.79583,33.180359,131.580002,18.199917000000003,9.420489,147.44624299999998,18.157545000000002,25.70293,27.796941999999998,78.910004,5.96,34.475998,82.99025,25.167835,20.520262,16.519356,35.840775,6.14,74.346954,58.089989,15.84,28.673607,16.976921,45.75655,25.835098000000002,34.049999,38.240002000000004,22.638376,12.905342999999998,51.094345000000004,42.821598,8.223003,27.874783,43.491001000000004,4.11,44.322979,57.431816000000005,26.460562,12.381149,36.933357,392.130005,84.189537,18.697485,15.388710999999999,23.604817999999998,44.563496,16.788477,45.872795,41.400406,67.37278,28.519671999999996,36.395,13.757041000000001,18.209562,33.392502,24.227111999999998,29.55055,59.579552,40.180225,78.95626800000001,41.651047,9.494346,63.912003000000006,63.422775,11.650641,28.437307,43.955036,50.355461,15.132698999999999,25.859737,40.334,24.716402,42.228851,25.179771,47.595001,20.107385999999998,61.58241999999999,14.304448999999998,49.786659,39.892540000000004,34.431057,36.93132,23.072763000000002,44.446758,50.178032,40.404999,56.570904000000006,14.1,16.144781,58.845172999999996,6.35,46.763187,41.328742999999996,37.258179,50.459872999999995,39.084137,38.289997,45.883369,42.882633,45.228771,50.880001,40.031982,8.46,35.637318,48.157101000000004,40.945,29.917881,34.149615999999995,38.290378999999994,22.549999,7.762188,36.014549,38.23,26.917326,81.845665,36.650898,112.709999,7.696225,28.426934999999997,32.305,11.555249,27.029034000000003,18.805614000000002,45.54541,30.705741999999997,2.9,45.274109,70.279999,13.66,35.343086,32.629456,10.005037,55.669804000000006,15.504197,18.062271,23.434707999999997,32.476093,11.04153,17.972729,14.441129,4.88,298.26010099999996,51.161968,22.044559,32.583346999999996,11.58,87.84979200000001,9.571301,1.46,166.40383899999998,27.454234999999997,29.017458,5.35901,40.561974,26.281214000000002,41.442375,40.949421,15.282689999999999,39.793339,48.611542,1.73,35.563499,8.159307,12.052172,13.128360999999998,33.15015,11.35097,58.812435,12.24,70.787865,165.386368,20.115654,49.727856,10.635261999999999,21.643404,51.178288,23.247915,9.273168,28.801615,17.043974,170.41333,47.186462,17.387547,17.360495,19.455864000000002,26.290001,35.664814,53.237235999999996,16.490435,28.72761,39.374748,42.109413,6.511893,13.944245,30.991493,62.972632999999995,26.025392999999998,27.99,30.835967999999998,9.912932000000001,38.485687,60.385222999999996,37.000370000000004,16.386833,25.195812,84.220001,56.596793999999996,33.882168,21.613049,67.833145,18.728649,25.783661,35.695060999999995,39.404045,19.088997,7.790817999999999,30.4118,29.378994,36.002434,42.495502,34.06398,9.584717,24.143376999999997,74.551865,25.743179,83.932343,32.889458000000005,23.090260999999998,32.759440999999995,22.418076,10.184142999999999,50.340107,27.886086,72.549728,22.866667,24.674679,23.08,62.963661,40.398102,14.921792000000002,31.228347999999997,21.395617,12.21304,25.134777,41.620335,70.07431,5.63,33.002196999999995,20.809998999999998,37.755989,11.888266999999999,19.858978,23.035666,54.011124,41.738113,9.994286,28.24,7.934260000000001,22.771387,8.394511,51.118286,2.515894,51.302292,13.948445999999999,56.285835,30.086319,8.211055,38.28503,28.774534000000003,35.509178000000006,11.193257000000001,15.604282000000001,,24.610001,19.43,27.260252,41.685635,23.682184,93.300003,61.690079000000004,9.77,24.177252,9.039013,9.583117999999999,30.983772,35.459076,632.0,28.783597999999998,24.889906,57.370041,9.103405,18.417229000000003,19.722332,52.977699,17.188523999999997,72.233932,7.916394,24.656681,25.598761,66.641159,53.663090000000004,36.136047,38.634471999999995,44.438969,19.274157000000002,96.33255799999999,38.372734,107.85810900000001,26.900139000000003,21.66,91.70594,95.080505,47.418715999999996,15.78,25.95981,36.151516,29.280363,5.5317419999999995,25.17585,53.529999,128.99156200000002,62.76073100000001,92.32195300000001,28.552534,60.452769999999994,22.231607,24.58,43.131069000000004,2.34,0.055,23.517823999999997,36.485859000000005,25.861746,11.644705,14.474341,23.75,39.421143,109.19444299999999,1.833286,66.706238,9.81,55.666748,4.38464,52.782371999999995,13.77,47.149513,34.894039,111.32098400000001,81.370003,53.587959,19.468807,36.910786,20.017107,18.230829,58.147456999999996,29.110001,46.190509999999996,10.639132,22.948845000000002,25.081537,34.870998,65.379997,27.084015,13.716541000000001,46.460014,18.32,54.138808999999995,37.25499,67.424683,28.392529999999997,49.000248,40.66,47.333294,54.269527000000004,27.559998999999998,17.857084,20.497641,29.261063,24.681379,22.069876,49.231606,17.68479,45.168713000000004,62.632118000000006,25.620001000000002,26.454310999999997,63.158188,25.266043,14.42518,53.745201,26.589067,40.186333000000005,16.414709,33.669441,48.997162,38.619999,50.340903999999995,32.029137,80.809998,30.333626000000002,30.17967,26.327238,8.173021,50.991821,8.697488,26.988264,22.094181,54.192871,15.37,52.716141,13.799732999999998,15.389297000000001,41.33556,81.728584,20.41116,22.14657,17.996737,27.103077000000003,67.805962,36.124565000000004,16.569244,22.664963,42.670769,17.496071,7.16 +2012-05-21,26.996557,19.589209,54.280308,,33.057064000000004,25.693729,51.707706,32.009997999999996,30.639215000000004,27.685074,40.171577,31.85,25.541857,15.844377,30.376089,10.445092,38.073971,34.467667,68.910515,27.453043,21.698593,31.735972999999998,29.299999,29.539301000000002,88.760002,9.475375999999999,6.3,61.040459,41.229366,59.343102,218.11000099999998,35.029999,30.170859999999998,43.313339,75.702034,61.983852,63.715401,24.461744,59.200001,31.497189000000002,11.639681,117.28706399999999,15.291084,25.054726000000002,51.855133,368.549988,62.05199399999999,6.426251000000001,23.137941,67.913948,25.408298000000002,15.494376,67.809372,32.104519,20.97052,32.927498,132.259995,18.316809,9.525713,143.861069,18.444052,26.124014000000003,27.788443,79.800003,5.99,35.891723999999996,85.15406800000001,25.400072,20.701057000000002,16.545679,36.182037,6.33,77.113564,58.654602000000004,16.42,29.555582,17.239359,46.267269,26.571808,34.709998999999996,39.110001000000004,23.956219,13.399629000000001,51.87534,43.79958,8.343931,28.265779,43.565849,4.19,46.835438,57.983738,26.605299,12.569403,37.782257,393.329987,86.173027,18.812895,15.576951999999999,24.473114000000002,45.243801,17.425335,46.595417,42.17432,68.014488,27.964645,37.262501,13.924094,18.691525,34.032906,24.302444,30.269121000000002,61.912724,40.587181,79.942612,41.603264,9.906328,66.15641,65.259842,11.799058,29.330471000000003,44.629047,51.203949,15.558038,26.416346,40.867973,25.487991,43.346752,25.863301999999997,48.445,20.576025,62.827778,14.960265,50.7967,41.421021,34.704788,37.668076,23.429672,44.987598,50.014346999999994,42.400002,57.915417000000005,14.38,16.628788,60.230202,6.4,46.874775,42.043869,37.802341,50.940975,40.524158,38.990265,47.736614,43.863215999999994,46.035561,51.810001,40.917454,8.65,35.376754999999996,48.515919,42.049999,29.309893,35.073826000000004,39.823116,23.09,7.909521000000001,37.124409,34.029999,27.551975,83.41387900000001,36.566555,117.43,7.769175,28.925340999999996,32.990002000000004,11.581215,27.109240000000003,19.350037,46.68428,32.017509000000004,2.9,47.151119,71.089996,13.83,36.240559000000005,34.149471000000005,9.935556,56.733284,15.643291,18.032797,23.880503,32.142582,11.413911,18.278212,14.372972,5.1,305.07080099999996,52.318554,22.730507,33.197418,12.39,88.788185,9.924024000000001,1.5,168.870026,28.591661,29.16152,5.419908,41.344769,26.721421999999997,41.935642,42.271576,15.390125,41.49865,50.195834999999995,1.78,36.970661,8.322799,12.267980999999999,13.088132,34.202529999999996,11.970409,59.021816,13.08,71.946609,166.973633,20.3598,51.343559,11.007497,21.709822,51.873055,24.077045000000002,9.238664,29.777208,17.145536,175.690002,47.926643,17.675556,17.718536,19.991547,26.66,36.474033,53.338097,16.913748000000002,27.886961,39.922401,42.109413,6.547045,14.179392000000002,31.426825,62.82085,26.714066,28.469998999999998,31.027523,10.040197000000001,38.95055,62.783085,37.618328000000005,16.683428,25.994617,85.459999,57.032284,34.041367,22.312267000000002,68.529686,19.31164,23.176317,36.246124,39.879677,19.170841,7.972445,32.021057,30.246012,37.464195000000004,43.301895,35.155346,9.916342,24.480228,75.73009499999999,26.080906,83.778786,33.591988,23.150251,33.415337,22.937527,10.716517,50.652325,28.132948,73.375038,23.176666,24.807087,23.52,64.95465899999999,41.789047,15.366197,31.04669,21.741428,12.066664999999999,25.546959,42.471001,70.794914,5.78,33.765057,21.209999,39.098316,13.007914999999999,20.572426,24.093462,54.177310999999996,43.377247,10.248571,29.43,8.057675999999999,23.157967000000003,8.560842999999998,51.919197,2.665964,54.335772999999996,14.237532999999999,58.069012,30.504935999999997,8.290621,38.409195000000004,29.368596999999998,36.954865000000005,11.387841,15.833631,,25.26,19.870001000000002,27.921963,42.872234000000006,24.283253,95.760002,62.634994999999996,10.07,24.473194,9.139874,10.189924000000001,31.742096000000004,35.622337,657.679993,29.158457000000002,24.339941,57.252131999999996,9.095526,18.392754,20.268542999999998,52.869267,17.180457999999998,74.160538,8.261395,25.273823,26.649855,66.988991,54.47683000000001,36.626434,38.957775,45.34087,19.217442000000002,97.593475,38.863846,110.064674,27.594503000000003,22.129998999999998,94.558914,99.54735600000001,48.469082,15.8,26.937746,37.356571,30.143545,5.5949089999999995,25.803007,55.279999,133.357849,64.951607,95.393547,28.40662,62.085552,22.590874,24.58,43.424713,2.37,0.055,24.508192,36.605175,26.125828,11.956364,14.627844,25.309998999999998,42.243946,111.781548,1.9205860000000001,66.942261,10.18,58.012981,4.5139,54.090568999999995,14.13,48.68095,34.917053,113.73498500000001,82.82,54.094791,19.99766,37.395752,20.716331,18.444285999999998,59.609962,29.65,47.265785,10.834014999999999,23.033031,25.059179,34.844749,68.089996,27.896441999999997,14.023057999999999,46.769978,18.639999,54.585201,37.506073,67.99202,28.810619,50.338207000000004,42.169998,48.38163,54.723372999999995,28.77,17.857084,21.08783,29.457445,25.325691,23.205465,50.654106,17.960278,46.437325,63.148228,26.16,26.847588000000002,64.310005,26.069073,14.759910000000001,55.086856999999995,27.238735,41.079765,16.869602,35.382599,49.943577000000005,39.580002,51.494377,31.882601,82.550003,31.471353999999998,30.261892,26.718662,8.475023,51.742874,8.845689,27.280703999999997,23.092029999999998,54.722378000000006,15.99,54.377262,14.125124,15.799468,42.91724,83.516434,21.026524,22.195316000000002,17.979048000000002,27.709017,68.280373,37.035179,16.685108,23.280507999999998,43.733917,17.802507000000002,7.09 +2012-05-22,27.334099,19.33865,53.86349499999999,,33.212814,25.768553,51.585155,32.009997999999996,30.579426,27.676474,40.369759,32.43,25.7006,15.423523000000001,30.560765999999997,10.607364,37.588478,34.797329,69.487938,27.350468,21.781570000000002,30.323914000000002,29.18,29.218998,92.540001,9.448485,6.16,60.679435999999995,41.064442,58.944527,215.330002,35.560001,29.336909999999996,43.369507,75.619675,61.380680000000005,63.588051,24.704222,60.599998,31.199707,11.448867,118.16603899999998,15.318435999999998,24.977217,51.873535,361.140015,61.79264499999999,6.567383,23.062481,68.74108100000001,25.484505,15.741667999999999,67.260719,31.768805,20.997219,32.580996999999996,132.330002,18.334799,9.342953999999999,140.12149,18.345415,26.192759,27.890388,79.650002,5.94,35.938759000000005,84.97306800000001,26.048379999999998,20.742147,16.611465,36.094521,6.38,76.702782,58.501357999999996,16.450001,29.245953000000004,17.120634,46.397114,26.814584999999997,34.825001,39.555,23.282882999999998,13.408616,51.936081,43.460278,8.283466,28.526443,43.667114,4.17,45.861408000000004,58.085632,26.831457,12.670100999999999,36.826004,395.559998,87.42894,19.002506,15.671067,23.99877,45.615681,17.557610999999998,46.72348,42.092846,67.730179,27.89633,37.362499,13.974213,18.516264000000003,34.225033,24.183159,30.194785999999997,62.629397999999995,40.641441,79.645927,41.794434,9.868877000000001,66.960121,64.930565,11.972209,29.177099,44.195755,51.311138,15.680917,26.130522,40.867973,25.304037,43.141811,26.038803,49.055,20.301916000000002,61.771915,14.779679999999999,50.283264,41.138504,34.995636,37.834209,25.709654,45.326640999999995,50.622279999999996,40.125,56.745876,14.26,16.506735,60.660670999999994,6.11,47.050125,41.793121,38.167957,50.598648,40.170784000000005,39.332062,48.274967,44.026641999999995,45.691189,52.220001,40.301842,8.77,35.864246,48.989243,41.73,29.270415999999997,35.08297,40.161640000000006,16.76,7.9017669999999995,37.890128999999995,31.0,27.188109999999998,83.55819699999999,36.574226,116.540001,7.942431,29.550597999999997,33.115002000000004,11.641807,27.652855,19.331579,46.362808,32.392288,2.97,47.461601,72.16999799999999,13.6,35.753361,33.642796000000004,9.935556,56.662968000000006,15.692381,18.010691,23.683414000000003,32.167590999999994,11.353291,18.24427,14.41841,5.25,298.458801,52.667225,22.71336,33.227737,11.95,89.726585,10.114686,1.49,172.96246299999999,28.233921000000002,29.212372,5.446007,41.472725,26.819975,42.508167,42.02367,15.30955,41.832679999999996,50.415874,1.77,37.273365000000005,8.280975,12.226481,13.047901,34.331936,12.115211,59.239937,13.24,72.972382,166.180023,20.293066,51.244816,10.802388,21.610203,52.567825,24.087601,9.247292999999999,29.97806,17.085794,175.026672,48.146935,17.576811,17.902151,20.121745999999998,26.459999,36.039818,53.380095999999995,16.923154999999998,29.173646999999995,39.986824,42.134491,6.599774000000001,14.226423,31.290784999999996,62.85279499999999,27.066415999999997,28.469998999999998,30.894270000000002,10.144732000000001,39.684551,63.314910999999995,37.850063,16.807013,26.572056,85.110001,57.224899,34.35136,21.864051999999997,68.578857,19.639576,23.076732999999997,36.312622,39.9361,19.234505,7.905529,32.234543,30.404419,37.72517,43.948532,35.035126,10.150905,24.566397,75.788185,26.131567,83.730789,33.536526,23.282234,32.759440999999995,23.056252,10.568635,50.688015,28.335718,73.088348,23.306667,24.736985999999998,23.57,64.233925,41.015324,15.12263,30.931084000000002,21.572956,12.176445,25.555546,42.426693,70.847023,5.71,33.372929,21.27,38.978382,12.853167,20.157007,24.029135,54.518005,43.212414,9.672857,29.24,8.044683000000001,23.421438000000002,8.571239,52.016009999999994,2.542377,53.979851000000004,14.309804000000002,57.957016,30.268324,8.274707000000001,38.462402000000004,29.611244,36.013889,11.248854,15.84245,,24.82,19.65,28.1325,42.949627,24.375723,95.32,62.61176700000001,9.98,24.580065,9.232982000000002,10.041924,31.841002000000003,36.022312,660.080017,29.140608,24.300660999999998,57.336353,9.040352,18.25403,20.386187,52.669102,17.140129,74.922218,8.466533,25.273823,26.318802,67.24192,54.266833999999996,37.740913,39.3619,45.213314000000004,19.366305999999998,98.379097,38.855522,109.238235,27.11445,22.23,93.948174,100.384918,49.070507,15.34,26.552502,37.303787,29.891379999999998,5.676126,25.820926999999998,56.32,136.976654,66.570534,95.973106,28.834957,62.783928,22.77906,24.58,43.580189000000004,2.41,0.045,24.357582,36.979019,26.125828,12.022473,14.510456,25.219998999999998,42.840206,112.082596,1.901186,67.33560899999999,10.22,57.70015,4.547915,54.526646,14.0,48.959396000000005,34.947753999999996,113.974075,83.949997,54.077892000000006,20.194860000000002,37.216133,19.607986,18.211428,60.358814,29.209999,47.532299,10.826796,23.201401,24.992119,34.993538,69.58000200000001,27.869954999999997,13.975164000000001,47.473667,18.719998999999998,54.85303100000001,37.729279,68.45298000000001,28.879257,49.775875,42.630001,48.340034,54.828098,30.799999,18.090569,21.218982999999998,29.500134999999997,25.222595000000002,23.156092,50.809128,17.978056,46.943089,63.249729,28.1,27.092297,64.519409,26.55582,14.377362,54.630871,27.717553999999996,41.062244,17.008387,34.263206,50.009888000000004,39.419998,51.601677,31.921164,82.769997,30.202353000000002,30.598961,26.948403999999996,8.446712,51.760548,8.836427,27.447813,23.300539,55.321342,15.85,55.813641000000004,14.133463,15.971732999999999,43.467678,82.69869200000001,20.619436,22.585278,18.005581,27.54455,68.20548199999999,36.82206,16.661934,23.510193,44.600871999999995,17.974981,6.8 +2012-05-23,27.523113000000002,19.611985999999998,55.177769,,33.267788,25.510822,51.567642,32.18,30.476929,27.469933,40.278296999999995,32.18,25.367235,15.618360999999998,30.343956,10.42801,37.663166,34.563099,69.204124,27.285194,22.038803,29.873821000000003,29.68,29.441429,90.57,9.565021,6.08,60.212723,41.073124,59.044167,217.27999900000003,35.790001000000004,29.180037,43.818829,75.85762,61.237064000000004,63.301563,24.918711,60.700001,32.110184000000004,11.763710000000001,118.11581399999999,15.126957,25.330334,51.523727,372.839996,61.870456999999995,6.746154,23.049167999999998,69.101151,25.518362,15.835466,66.927933,31.609780999999998,20.929270000000002,34.004486,131.5,18.433708,9.10481,143.663773,18.566162,26.399008000000002,27.627033,79.75,5.91,36.183338,85.236328,26.270927,20.742147,16.67725,35.875786,6.12,77.524384,58.775608,16.65,29.508669,17.008164999999998,46.578896,26.873653000000004,34.540001000000004,39.919998,24.124922,13.561395000000001,52.343945,43.150921000000004,8.313701,28.819684999999996,43.314921999999996,4.26,47.345211,58.58658199999999,27.057613,12.60443,36.290607,405.950012,87.93130500000001,18.870601999999998,15.58479,24.376635,45.66103,17.802551,46.943001,42.435013,67.897247,27.682866999999998,37.6525,13.940802,18.814208999999998,34.545235,24.34639,30.363277000000004,63.250519,40.505802,79.38930500000001,41.587322,10.056139,67.430565,65.81444499999999,12.062907000000001,29.186125,45.158627,51.007453999999996,15.945569,26.45145,40.702263,25.436892999999998,44.073399,25.891014000000002,49.665001000000004,20.381491,60.56266,14.817698000000002,50.830368,41.855656,35.175278000000006,38.520393,25.831421,45.12484,50.505390000000006,40.195,56.322262,14.69,16.700336,60.632603,6.37,47.209545,42.072853,37.989407,50.561648999999996,40.630177,39.898949,48.451244,44.033764,46.360233,51.689999,40.984921,8.9,36.065975,48.599888,42.525002,29.065116999999997,35.650303,42.888607,17.860001,8.072364,38.044998,32.0,27.695823999999998,85.37655600000001,35.853462,117.839996,7.851242,29.759021999999998,33.349998,11.76298,28.116257,19.636087,46.362808,32.640156,2.94,48.171955,71.629997,14.26,36.343123999999996,35.466808,9.896957,56.786018000000006,15.692381,19.182415,23.556715,32.175934000000005,11.058849,18.77887,14.448698,5.24,302.760834,52.990391,22.944862,33.212578,12.03,90.195763,10.028889,1.46,174.642273,28.729248,29.364921999999996,5.524303,41.743687,26.852822999999997,42.930962,42.813271,15.452798999999999,41.692028,50.715126,1.82,38.099659,8.014828999999999,12.475492,13.19094,34.685596000000004,12.171525,58.976742,13.09,73.105347,165.58895900000002,20.244235999999997,51.101196,10.627666,21.120379999999997,53.01849,24.193178,9.290421,30.573462,17.348651999999998,176.963333,48.552269,17.798983,17.791981,20.285429,27.26,36.503639,53.17001,16.208226999999997,29.388107,40.46199,41.88369,6.661289,14.195067000000002,31.222763,62.701046,26.553913,28.85,31.044182,10.072014,39.904736,63.772079000000005,37.869377,17.004738,27.341988,84.599998,56.931793000000006,34.07489,22.186768,68.300247,19.338967999999998,23.710461,36.246124,40.186001,19.325449,7.991564,31.988221999999997,30.887959000000002,38.058223999999996,43.811596,35.247837,10.320761,24.417559,75.904358,26.3342,83.154915,33.813846999999996,23.036270000000002,32.608765000000005,22.974628,10.61793,50.518516999999996,28.45915,73.67041800000001,23.336666,24.705833,23.469998999999998,64.70240799999999,42.049839,15.13545,30.832003000000004,21.741428,12.231338000000001,24.997383,42.745689,70.75149499999999,5.75,33.60107,20.889999,39.075249,12.99881,19.696424,24.793896,53.961277,44.476093,10.272857,29.879998999999998,8.034941,23.220592,8.592031,52.095974,2.409961,54.96674300000001,14.156224,58.654773999999996,29.904298999999998,8.481575999999999,38.595432,30.0296,36.710094,11.52683,16.080614,,24.83,19.549999,27.67466,42.846443,24.671642000000002,96.730003,62.82085,10.33,24.818466,9.279531,10.241726,32.063557,35.957005,673.119995,29.158457000000002,24.119953,57.268969999999996,9.119169,18.025553,20.226523999999998,52.035229,17.285316,75.988564,8.671669,25.293110000000002,26.451225,66.664864,54.170589,38.070805,39.3134,45.914803000000006,19.210356,98.175415,39.155182,109.18038200000001,26.925858,22.6,94.53274499999999,99.008957,49.248398,15.21,26.750059000000004,38.165797999999995,30.812757,5.694175,25.874966,54.43,136.63021899999998,66.772903,96.784439,29.192684000000003,63.295414,23.01857,24.58,43.407447999999995,2.46,0.045,25.233857999999998,36.652908000000004,26.189571,11.909142,14.682019,26.299999,42.89304,116.936935,1.9302860000000002,67.396805,10.34,58.377975,4.527506,55.126231999999995,13.83,48.820168,34.809647,114.07434099999999,85.760002,53.571071999999994,20.481691,37.629261,19.176556,18.43458,62.006329,29.59,47.12793,10.855669,23.184561,24.857994,34.354588,70.470001,27.896441999999997,14.358307,47.565807,18.52,55.174445999999996,37.822272999999996,68.479576,28.985342,49.426838000000004,45.150002,47.924023,55.089939,31.02,17.875763,21.73424,29.389139,25.033596,23.432581,50.480858000000005,17.889191,47.410923,63.452769999999994,28.18,27.170946,64.624138,26.730782,14.624422000000001,53.56981999999999,27.701658000000002,41.351276,17.124035,33.649978999999995,49.961665999999994,39.93,51.977219,31.836332000000002,82.089996,29.843525,30.450975,27.007971,8.607152000000001,52.096302,8.780851,27.698486,23.375,56.05919599999999,16.540001,55.354389000000005,14.216895999999998,16.185013,43.920471,83.107574,20.856112,22.504038,18.076328,27.760959999999997,68.280373,36.831749,16.661934,23.693929999999998,44.733753,18.31992,7.07 +2012-05-24,27.691887,19.657543,54.671017000000006,,33.40522,25.947298,50.76231,31.540001,30.750263,27.624840000000003,40.514595,31.860001,25.430735000000002,15.275442000000002,30.496529,10.573202,38.400749,34.424294,71.21048,27.42507,22.196459,30.069195,29.4,29.743938,93.099998,9.305057000000001,6.02,60.846745,41.576553000000004,59.651089,215.24000499999997,35.880001,29.283751000000002,44.32431,75.12548100000001,60.940268999999994,64.02578000000001,24.834778,60.400002,31.352960999999997,11.544274,118.14928400000001,15.245488,25.261436,51.864329999999995,369.399994,61.714851,6.717925999999999,23.191202,70.521889,25.619968,16.048655,67.206757,31.804140000000004,21.198591,33.480042,131.649994,18.640528,9.437105,146.185425,18.721155,26.330253999999996,28.026318,79.800003,5.91,35.642437,85.606567,25.796793,20.676405,16.618044,36.287045,6.01,76.644081,59.074024,16.389999,29.677560999999997,17.170626000000002,47.011703000000004,27.135212,34.955002,39.685001,24.234501,14.001759,51.910057,43.999171999999994,8.434626,29.031475,43.640696999999996,4.48,45.287914,58.747913,27.347094,12.665723,36.669959999999996,401.609985,86.839973,19.018998999999997,15.710288,23.773651,46.912762,17.180397,46.302710999999995,42.475746,68.85078399999999,27.802412,36.552502000000004,13.690218,18.709053,34.508644,24.296165,29.788424,60.272335,40.849438,80.23934200000001,41.818329,10.552392999999999,68.420441,65.571823,12.425703,29.429716,45.880775,51.275402,16.210232,26.491568,40.914009,25.712826,44.250384999999994,25.586197,50.855,20.319595,60.626208999999996,14.456522,50.561023999999996,42.196133,34.867321000000004,38.455383000000005,25.776833,45.568825,50.973022,41.009997999999996,55.650002,14.22,16.691919,60.913357,6.28,47.496483000000005,42.399212,38.133945000000004,50.968731,41.522472,39.76556,48.017708,44.111923,45.828949,51.669998,41.237907,8.76,36.561871000000004,49.126647999999996,43.665001000000004,29.104592999999998,35.448994,42.550083,18.25,8.211945,38.165442999999996,33.029999,27.560432000000002,86.608032,36.167843,108.559998,7.896838000000001,29.867765000000002,33.48,11.745672,28.793543,19.672998,45.967896,32.643158,2.93,48.90583,71.059998,14.22,35.890118,34.757477,10.113116999999999,55.669804000000006,15.749651,19.676163,23.753801,32.501102,11.093492999999999,18.702496,14.631884,5.25,299.879578,52.692738,23.142069,33.144344,11.89,89.110184,9.933558,1.48,174.09721399999998,28.811808000000003,29.31407,5.6461,41.871639,27.135345,43.785351,42.703091,15.434891,41.656859999999995,50.407070000000004,1.86,37.494251,8.277172,12.442291,13.271401000000001,33.797108,12.139346000000002,59.661076,13.1,73.42828399999999,165.563614,20.17425,51.469219,10.726421,21.29472,52.943371,24.055117000000003,9.307674,30.594988,17.426315,177.166672,49.125015000000005,17.774302,17.351313,20.445389000000002,27.309998999999998,36.543114,53.543372999999995,15.991866,29.139345000000002,40.63113,41.967308,6.670135,14.249934,31.113926,63.276199,25.713091,29.02,31.464758000000003,10.067469000000001,40.80999,62.689777,38.014214,17.120086999999998,27.19763,84.860001,56.680546,34.485416,22.563271,68.31663499999999,19.411844,24.534311,35.75206,39.85548,19.043523999999998,8.354817,31.99645,31.696619000000002,38.308246999999994,44.351723,35.506817,10.264141,24.315720000000002,75.945839,26.055573000000003,83.490852,34.433182,23.210239,32.856937,22.744581,10.686942,50.688015,28.626666999999998,73.826813,24.316668,25.126425,23.25,66.612305,42.371502,15.297832000000001,31.04669,22.060629000000002,12.176445,24.963032000000002,42.284901,70.543152,5.74,33.722263,21.280001000000002,38.909187,12.607391,19.687399,24.336473,54.03605699999999,44.531040000000004,10.038571000000001,29.719998999999998,8.106392999999999,23.211958,8.628417,52.246998,2.418789,54.885838,14.174294,58.094841,26.227691999999998,8.58501,38.719582,29.895725,37.896236,11.221051,16.221752,,24.5,19.76,27.958721,43.078590000000005,24.153791000000002,96.279999,63.029999,11.6,25.007547,9.256257000000002,10.226925,31.73385,35.801926,668.969971,29.854614,24.096386,57.951145,9.229512,18.066347,20.512238,52.185352,17.349842000000002,75.683899,8.764913,25.57275,26.302256,67.463303,54.424335,37.981636,39.507381,47.463509,19.430108999999998,99.824272,39.396572,109.841568,26.685831,22.91,94.907913,97.742661,48.409782,15.43,25.949335,38.77272,30.531494,5.712223000000001,25.874966,52.619999,135.527267,66.834503,96.93899499999999,29.380959000000004,61.151127,22.804722,24.58,43.1138,2.53,0.045,24.991968,36.907433000000005,26.626678000000002,11.92803,14.519485999999999,25.139999,42.711899,117.905914,1.9302860000000002,67.694008,10.26,57.222214,4.612545,55.071723999999996,13.76,49.794724,34.986107000000004,114.93811799999999,86.800003,54.103237,20.320347,37.476582,19.630302,18.580118,60.658359999999995,28.84,47.532299,10.790709,23.403448,25.066635,34.582161,69.970001,27.543217,14.138,47.959538,19.0,51.415802,38.036167,68.435249,29.372227000000002,50.619377,44.400002,48.315075,55.151024,30.280001000000002,17.78237,21.874763,29.525751,24.818825,23.48196,51.265064,17.942507,47.579516999999996,63.605072,28.030001000000002,27.20591,64.135498,26.865364000000003,14.520814999999999,53.622437,28.134777000000003,42.393608,17.054644,34.097736,50.178677,39.240002000000004,52.066624,31.921164,82.25,29.607227,30.664721000000004,27.067532,8.559964,51.71637,8.743799000000001,27.648352000000003,23.121817,56.48455,15.96,54.641087,14.208552,16.332676,44.133559999999996,82.762833,20.562634,22.569031,18.076328,27.362768,68.75475300000001,36.918938,16.082592,24.01549,44.607193,18.013306,6.8 +2012-05-25,27.685139000000003,19.657543,54.377987,,33.808361,25.876629,50.280861,31.6,30.91255,27.753927,40.156338,32.119999,25.446614999999998,15.579392000000002,30.697269,10.71839,38.466099,34.025215,71.122383,27.033419,22.163267,29.527485,29.309998999999998,29.8685,92.41999799999999,9.448485,6.22,60.8027,41.472396999999994,59.560513,212.88999900000002,36.27,30.063776,44.361763,75.390884,60.394512,63.619896,24.816128,60.0,30.908943,11.677843,117.061081,15.126957,25.364784,51.376438,374.369995,60.51321,6.727335000000001,23.075798000000002,70.453789,25.763897,16.347116,66.93690500000001,31.447819,21.281094,34.931622,131.559998,18.559599,9.542328999999999,146.974518,18.730543,26.115425,28.111266999999998,79.25,5.87,34.960442,85.442017,25.612946,20.64353,16.611465,36.462032,6.02,75.403297,59.025622999999996,16.379998999999998,29.611876000000002,17.226860000000002,46.890518,26.958028999999996,34.450001,39.505001,24.015335,14.20846,51.79723,44.408318,8.525319999999999,29.047773,43.495422,4.5,45.770378,59.087531999999996,27.500887,12.630701,37.580414000000005,400.420013,85.705292,19.060219,15.82794,23.789732,46.377613000000004,17.033434,45.872795,42.451298,68.85078399999999,27.819490000000002,36.75,13.640099,18.726578,34.133540999999994,24.446838,29.733909999999998,60.065296,40.677620000000005,79.27703100000001,41.85815,10.646025999999999,68.10681899999999,65.112549,12.343247,29.528961,45.813385,51.802357,16.077901999999998,26.456465,40.969242,25.835463,43.710068,26.278963,51.099998,20.231174,60.934768999999996,14.789183,50.97345,41.855656,35.149605,38.325359000000006,25.684458,45.657608,51.347126,40.880001,55.272442000000005,14.22,16.982323,60.220837,6.3,47.512421,42.567059,38.26149,50.848457,42.070217,39.415424,48.475063,43.799267,46.143795000000004,52.630001,40.934326,8.68,36.393761,49.248814,43.700001,29.136183000000003,35.201935,42.295685,18.719998999999998,8.219699,38.199856,31.91,27.425045,85.89609499999999,35.922482,109.040001,7.942431,29.740903999999997,33.584998999999996,11.702394,28.891569,19.663767,45.646446000000005,32.017509000000004,2.98,48.350719,71.540001,14.33,35.65934,35.466808,10.020478,55.880745,15.708742,19.978304,23.692801,32.584484,11.180092,19.041926999999998,14.899030999999999,5.19,293.85376,52.65021899999999,23.287836,32.742546000000004,12.05,88.962967,10.095622,1.44,173.257263,28.775114000000002,29.585259999999998,5.620001,41.563046,26.9251,43.547527,42.868365999999995,15.515471,41.771141,49.94939,1.89,37.837868,8.490094000000001,12.6083,13.477022,33.961002,12.187613,59.415417000000005,13.57,73.399803,164.052307,20.424902,51.190956,10.734017,21.36944,52.99971800000001,23.803356,9.264541,30.243481,17.503979,175.516663,49.600857,17.724928,17.672634,20.31147,28.08,36.474033,53.04272099999999,16.132969,28.736178999999996,40.864677,42.025818,6.63475,14.179392000000002,31.392818,63.475899,25.96133,29.110001,31.327340999999997,10.18564,41.176994,61.990021,37.869377,17.070644,27.139884999999996,85.730003,56.270187,34.443523,22.877026,67.775795,19.375404,24.661051,36.455135,39.750690000000006,19.125378,8.373935000000001,32.513706,31.479868,37.772621,44.093075,35.738033,10.191347,24.488062,75.547585,26.114676,84.162697,34.534855,23.138256,32.688534000000004,22.507123999999997,10.647508,50.732620000000004,28.476784000000002,73.653061,23.860001,25.009596,23.309998999999998,66.269958,42.119389,15.759328,31.005409000000004,22.424167999999998,12.121557000000001,24.954441,42.550743,71.03801,5.96,33.986057,21.629998999999998,38.720058,12.58008,19.922197,24.122051000000003,54.285346999999994,44.705013,10.031428,31.059998999999998,8.132374,23.494867000000003,8.680394,51.971588,2.48941,55.088089000000004,14.129125,57.224792,26.036580999999998,8.600923,38.568825,30.213672999999996,37.010940999999995,11.489767,16.706898000000002,,24.469998999999998,19.610001,27.938667,42.803447999999996,24.172287,96.300003,62.751163,11.79,24.900676999999998,9.256257000000002,10.308328,31.610214000000003,35.703972,652.880005,30.381204999999998,23.939255,57.80798299999999,9.363506,18.058189000000002,20.537445,52.118637,17.430502,75.594284,8.699639999999999,25.457041,26.070515,67.494919,54.328091,37.090046,39.693283,46.998898,19.508078,99.901886,39.288364,110.155594,26.831558,22.700001,94.11395300000001,98.919212,48.553787,15.23,26.334869,38.341724,30.832155,5.703198,25.712851999999998,52.09,136.584656,66.28019,96.919678,29.404496999999996,60.01014300000001,22.933031,24.58,42.897881,2.62,0.045,24.900686,37.106297,25.288055,12.08858,14.447253,24.860001,42.900589000000004,118.827858,1.8720860000000001,67.81639100000001,10.14,56.839874,4.615947,54.617493,13.3,50.50938,35.055164000000005,114.23631999999999,86.309998,54.356643999999996,20.159004,37.521477000000004,19.474094,18.764461999999998,60.376438,28.77,47.651787,10.88454,23.521297,25.103886,34.818478000000006,70.540001,27.914108000000002,14.166738,48.269493,19.0,50.281963,38.008278000000004,68.08066600000001,28.997818,50.105515000000004,45.0,47.591228,54.636086,29.809998999999998,18.043871,22.071495000000002,29.628220000000002,24.861786,23.225216,51.17387,17.889191,47.153816,63.402007999999995,28.42,27.031113,63.716637,26.775640000000003,14.560667,53.806582999999996,28.053318,42.043243,17.224262,34.8083,50.09428,39.799999,51.941452000000005,31.967434,82.099998,29.939804,30.829140000000002,27.110077,8.569403,53.510048,8.790111999999999,27.539728000000004,22.913311,56.692882999999995,15.93,54.553143000000006,14.10009,16.217833,43.88496,81.808762,20.638372,22.585278,17.908297,27.68305,68.31366700000001,37.345181,16.38385,23.565313,44.550251,18.080378,6.61 +2012-05-29,28.474978999999998,20.249776999999998,55.343123999999996,,33.451035,25.830907999999997,51.129963000000004,32.049999,31.51902,27.969067,40.316414,32.779999,25.756155,15.704089000000002,30.889977000000002,10.769633,39.035625,34.918793,72.130463,27.770097999999997,22.694323,29.722859999999997,29.98,30.473515999999996,92.07,9.60088,6.46,61.005244999999995,42.010555,60.067791,214.75,36.610001000000004,29.765038,44.427284,76.910042,61.706188,64.55103299999999,25.212479000000002,62.0,31.688240000000004,11.410703999999999,118.894287,15.272846,26.208845,52.066868,381.72000099999997,60.85903199999999,7.000191,22.889385,71.93291500000001,25.941696,16.440916,66.81998399999999,31.998503000000003,21.387848,35.456059,131.53999299999998,19.009203,9.592174,149.753433,18.95599,26.381821000000002,28.323652000000003,79.82,5.9,35.882317,86.659683,26.145142,20.873638,16.618044,36.488293,6.2,77.566292,59.227287,17.01,30.362494,17.433062,47.479126,27.219589000000003,34.375,39.84,24.972721,14.693759,52.73444,45.18671,8.676478999999999,29.349155,43.741946999999996,4.38,47.700233000000004,59.01961899999999,28.079846999999997,12.792683,37.763657,417.730011,87.53286700000001,19.192123000000002,15.875,24.223881,47.057896,16.974644,46.092319,43.396294,70.611183,27.682866999999998,36.422501000000004,13.857270999999999,18.876532,34.408004999999996,24.697962,30.229475,60.407706999999995,41.274483000000004,80.383667,41.818329,11.048642999999998,68.90070300000001,66.10906999999999,12.640081,30.097338,46.275551,52.463280000000005,16.47489,26.807476,41.87149,26.090956,44.129284000000006,27.562893,51.099998,20.779398,62.060173,15.131348999999998,51.638405,42.693913,35.158157,38.823757,25.705455999999998,45.883652000000005,51.393898,41.349998,56.313061,14.38,17.462122,60.286339,6.46,47.791396999999996,42.986671,38.380520000000004,51.616356,43.722282,39.973976,49.956703000000005,44.431671,46.802975,53.610001000000004,41.221035,8.91,36.788799,49.508373,43.764998999999996,29.183553999999997,35.750957,42.681992,19.07,8.405804,39.086021,28.84,28.118923,87.53166999999999,35.891808000000005,108.440002,8.024499,30.212112,33.810001,11.702394,29.203478000000004,20.079006,46.390369,32.742905,2.97,49.432709,73.089996,14.23,35.932854,35.568134,10.159435,56.557499,15.831465,20.155170000000002,23.913351000000002,32.576159999999994,11.410919,19.389841,15.04405,5.44,295.24969500000003,53.84083199999999,23.750851,33.280803999999996,11.79,90.460503,10.448350999999999,1.46,175.437515,29.362177000000003,30.102219,5.750496,42.074875,27.227333,44.105724,43.538601,15.873585999999998,42.763275,50.345459000000005,1.98,38.533257,8.668789,12.790909,13.526188000000001,34.694229,12.493308,59.4505,13.85,73.751228,165.876053,20.361427,51.86417,10.878355,21.660013,53.168709,24.298754000000002,9.480199,30.795849,17.581638,175.96666000000002,50.402721,18.070539,18.416265,20.31147,28.01,36.947722999999996,53.110606999999995,16.377551999999998,28.847697999999998,41.358585,42.201374,6.732060000000001,14.430216,31.862185999999998,63.715548999999996,26.826176,29.459999,31.423121999999996,10.249272,41.299328,62.17661700000001,38.294224,17.309572,27.669207,86.300003,56.864792,34.602711,23.432816,68.55426800000001,19.794432,24.887384,36.854168,40.073147,19.53462,8.546000999999999,33.572865,32.505302,37.963322,44.800575,36.200480999999996,10.514878999999999,24.683901000000002,75.423103,26.469288,84.095528,34.839905,23.186245,33.043076,22.759422,11.012283,51.151897,28.617846000000004,74.478386,24.346666,25.025169,23.559998999999998,67.342003,42.997417,15.908889000000002,31.038434999999996,22.628107,12.47834,25.383804,43.26849,71.975716,6.12,34.641971999999996,21.889999,39.767165999999996,13.035224000000001,20.066696,24.407938,54.542919,44.118973,9.92,32.139998999999996,8.203825,23.954874,8.711580999999999,52.398018,2.604171,56.60886800000001,14.201398000000001,57.285106999999996,27.037640000000003,8.505444,38.967898999999996,30.632032000000002,37.380531,11.786278999999999,16.875389000000002,,25.0,20.219998999999998,28.302944,42.786251,24.468197,97.08000200000001,64.199501,10.59,25.01577,9.271774,10.367528,32.18718,35.793755,658.039978,30.648946999999996,24.182806,58.389088,9.040352,18.098995000000002,21.100462,52.502295999999994,17.575687,77.494003,8.876802,26.035606,26.749171999999998,67.660927,54.949321999999995,37.455589,39.88726,47.873470000000005,19.571882000000002,101.133667,39.846061999999996,111.40349599999999,26.582962,22.530001000000002,95.44010899999999,102.40894300000001,49.46014,15.42,27.155363,38.957436,31.578951,5.820511,26.298258,52.200001,138.580948,67.943146,99.08332800000001,29.635140999999997,59.852759999999996,22.898811,24.58,43.338352,2.67,0.035,25.366211,37.201736,25.506598999999998,12.277467,14.654931,26.67,43.398727,121.80068999999999,1.8720860000000001,68.332161,10.43,58.430099,4.694183,55.38969399999999,13.55,51.058193,35.193264,115.809624,87.010002,54.677634999999995,20.365164,38.230961,18.618666,18.929401000000002,60.702404,29.73,48.331856,10.942283,23.655998,25.290176000000002,34.660927,71.610001,28.638234999999998,14.501987,48.696735,19.4,51.219387,38.687149,68.302299,29.072696999999998,50.144302,45.259997999999996,48.514759000000005,54.880463,31.690001000000002,18.174623,22.258862,30.342251,25.222595000000002,23.88682,51.201229,18.004715,47.967552000000005,63.884269999999994,28.719998999999998,27.275818,65.522911,26.979761,14.967120999999999,53.438286,28.518227000000003,42.805279,17.247395,35.129517,50.612701,39.919998,52.737244,32.198799,82.470001,29.029615000000003,30.936028000000004,27.441934999999997,8.399524000000001,55.515785,8.70675,27.531378000000004,23.375,57.014061,16.049999,56.136089,14.200211999999999,16.660805,45.101284,83.869232,21.263205,22.642151000000002,18.19129,28.17646,68.188835,37.287056,16.94002,23.785809,45.240013,18.386992000000003,6.09 +2012-05-30,27.914665000000003,19.54365,56.010426,,33.762543,25.685415,50.525967,31.290001,31.131493,27.667864,40.026745,32.150002,25.438675,15.291029,30.673182,10.521958,38.615482,34.406933,70.916855,26.940165999999998,22.237944,29.420923,29.209999,30.160103000000003,91.690002,9.376769,6.15,61.278209999999994,41.593918,59.053215,209.229996,35.919998,28.122035999999998,43.388218,74.62215400000001,59.590286,62.935471,24.839445,65.0,29.884987,11.363,115.914207,14.753114000000002,25.149475,51.054237,379.25,59.985905,6.783498,22.796173,71.13497199999999,25.535299,16.372698,66.05547299999999,31.42131,21.225282999999997,34.716228,130.83999599999999,18.334799,9.077119999999999,146.46846000000002,18.833572,25.960739,28.442589,78.83000200000001,5.77,34.212604999999996,84.47116899999999,25.158157,20.569572,16.53252,36.01577,6.13,75.60449200000001,58.025482,16.25,29.593115,17.189369,46.942454999999995,26.932717999999998,34.450001,39.849998,24.883326999999998,14.774642000000002,51.547825,44.108944,8.404394,28.966312,43.508633,4.2,46.316563,58.450726,27.193302000000003,12.67448,37.329899,412.600006,85.748611,18.936556,15.70245,23.186745000000002,46.241539,16.078139999999998,46.083176,42.394271999999994,69.934738,27.247381,35.237499,13.690218,18.417849,33.932278000000004,24.641464000000003,29.168965999999998,58.89473,40.994144,78.290688,41.728207,11.001828,67.03850600000001,65.693123,12.829725,30.01615,46.756992,51.614803,15.709273999999999,26.160603,41.613712,25.656617999999998,43.199909000000005,26.648439,51.34,20.222328,60.807713,14.218905,50.056,42.02306,35.149605,37.314144,25.067226,45.407368,51.089943,40.825001,55.023788,14.15,16.662457999999997,59.734207,6.36,47.902985,42.175407,37.997913,51.579361,41.902359000000004,39.25703,48.112988,43.038959999999996,44.589252,52.529999,39.3489,8.53,36.427383,49.195370000000004,42.884997999999996,29.001953000000004,35.050495,42.832747999999995,18.950001,8.266225,38.268681,28.190001000000002,27.425045,85.55935699999999,35.539108,107.540001,7.705342,29.858704,33.349998,11.45138,28.552927,19.91291,44.277966,32.047726000000004,2.93,48.698845,73.239998,13.4,35.172146000000005,36.277473,9.974158000000001,56.100468000000006,15.577839,19.639315,23.697495,32.117569,11.201867,18.982521,15.005888,5.28,292.21441699999997,53.203003,22.867689000000002,32.841103000000004,11.1,87.456238,9.866826,1.41,174.829895,27.848667,29.907304999999997,5.593902,41.194233000000004,26.655720000000002,44.043696999999995,41.665592,15.243322000000001,41.731460999999996,49.465294,1.86,37.61697,8.645978999999999,12.766005999999999,13.427852,34.424603000000005,12.195658,59.318893,13.35,72.962891,164.246506,19.90081,50.778053,10.521313000000001,21.69322,52.764998999999996,23.778996,9.221413,29.949371000000003,17.16346,177.183334,49.345325,17.733158,17.617546,19.861345,27.02,35.615475,52.788162,16.236444,28.272973999999998,40.710846000000004,41.619583,6.572825,13.967759,31.27038,63.316151,26.962301,28.139999,31.256556,10.158371,39.815025,59.377552,37.493961,17.120086999999998,25.811757999999998,85.269997,56.62191800000001,34.342987,22.948742000000003,68.670372,18.947267999999998,24.434721,35.866074,39.355682,18.916201,8.479086,32.308437,31.930061,37.555454,43.355152000000004,35.414318,9.997225,24.417559,74.767616,26.427072999999996,83.433266,34.054176,23.042265,32.48468,21.972828,10.765812,50.464996,28.106501,73.366341,24.546667000000003,24.939497,23.17,68.837517,41.667336,15.631135999999998,30.881546000000004,22.042892000000002,11.975183,25.194886999999998,42.364651,70.854927,5.99,33.579681,21.530001000000002,38.766182,12.525464,19.696424,23.300114,54.152393000000004,43.807629,9.62,30.559998999999998,8.132374,23.455994,8.61802,52.282539,2.418789,54.351967,13.840038,56.285835,26.937531,8.250838,38.001232,30.046335,37.432091,11.647288,16.396528,,24.41,19.469998999999998,27.808335999999997,41.71143,24.200031,95.720001,62.185734,10.57,24.744482,9.007974,9.930923,31.189846000000003,35.426426,637.76001,30.113438000000002,24.159237,57.903179,8.859073,17.984755,20.663488,51.976849,17.414368,75.71077,8.569099000000001,25.698109,26.310532000000002,67.099663,53.680599,36.430275,39.483135,46.57983,19.345047,101.560776,38.830555,109.48616000000001,26.094336,22.139999,92.709274,98.061729,48.873160999999996,15.54,25.870256,37.769985,29.629515,5.5949089999999995,25.550745000000003,51.529999,135.536407,65.866661,98.223671,29.442154,57.718323,22.462566,24.58,43.519721999999994,2.58,0.035,24.978275,37.050613,24.84185,11.824143,14.309039000000002,27.870001000000002,39.504166,119.94736499999999,1.833286,67.597847,9.97,56.000057,4.819472,54.735595999999994,13.03,50.760532,35.177921000000005,112.74008899999998,86.93,54.525604,19.916,37.386772,18.090526999999998,18.783869,58.817039,28.139999,47.376068,10.689656,23.580238,25.215656,34.396214,69.82,28.327145,14.138,48.411907,19.0,50.523018,38.436054,67.67289,28.804371000000003,49.611057,43.16,47.716015000000006,54.016422,30.41,18.052967000000002,22.015285000000002,29.679828999999998,24.870376999999998,23.165962,51.219467,17.640358,46.80447,63.122806999999995,28.190001000000002,26.87381,64.344902,26.353941,14.688181,52.517540000000004,27.977828999999996,41.911854,16.81563,34.087994,49.25034,38.619999,51.726841,31.944291999999997,80.800003,28.206946999999996,30.541403000000003,26.97393,8.399524000000001,55.780868999999996,8.63265,27.264,22.846291,56.805733,15.04,55.686615,13.874820000000001,16.209626999999998,44.41766,83.82109799999999,20.259686,22.422794,17.722579999999997,27.908121,66.407738,36.202061,16.777801999999998,23.381569,44.512268,17.955816,5.87 +2012-05-31,27.448858,19.475317,55.871159,,33.890823,25.685415,49.983234,31.049999,31.320953000000003,27.435507,39.752323,32.02,25.645044,15.049428,30.922092,10.325525,38.176674,34.771309,69.771774,27.210596000000002,22.461988,29.642939000000002,29.34,30.392934999999998,90.57,9.260232,6.08,61.216549,41.593918,58.77239599999999,212.91000400000001,36.02,27.831602,43.528628999999995,74.47573100000001,58.403065000000005,62.903614000000005,24.802139,66.900002,29.105690000000003,11.200808,116.98571000000001,15.090485000000001,25.071951000000002,51.394847999999996,380.26001,60.176079,6.9248199999999995,22.467717999999998,70.307816,25.5861,15.963382999999999,65.77664200000001,31.447819,21.152496,34.416546000000004,130.75,18.307825,9.099274000000001,146.494217,18.819445,26.089642,28.323652000000003,79.360001,5.74,33.746967,84.685089,25.651651,20.438086,16.545679,36.208279,6.13,73.458275,58.340042000000004,16.450001,29.949659000000004,17.095644,47.262733000000004,27.076151,34.125,38.98,24.649748000000002,15.188044,50.832363,43.819538,8.464856,29.389889,43.275295,4.17,43.494595000000004,58.41676700000001,27.518974,12.656967,36.871811,413.070007,83.97303000000001,19.208607,15.867157,22.57572,46.595295,15.940979,46.074028000000006,42.492034999999994,70.407433,27.068073,34.654999,13.640099,18.426672,33.758453,24.622625,28.866671000000004,58.19398100000001,40.641441,78.835983,41.889126,11.329542,65.901604,64.012024,12.895685,29.871786,47.093990000000005,50.819901,15.690370999999999,26.060318,42.083244,25.600409,43.433417999999996,26.814703,51.59,20.443384,61.325047,14.37098,48.970211,41.242836,35.295035999999996,37.3647,25.05883,45.875576,51.393898,40.625,54.811985,13.62,16.494107999999997,59.153992,6.43,48.110217999999996,42.119476,38.227467,50.099049,41.133751000000004,38.990265,47.307846000000005,43.415565,45.632168,52.189999,37.8731,8.49,35.855843,49.264061,42.685001,29.199346999999996,35.253265,43.237891999999995,18.5,8.188680999999999,38.053593,29.6,27.111956,85.76140600000001,35.876484000000005,103.480003,7.732699,29.704653000000004,33.715,11.555249,28.285576000000002,19.682223999999998,43.199806,31.065413,2.96,47.955559,73.160004,12.56,34.394341,37.898808,10.082236,56.25868199999999,15.618744,19.631947,23.439404999999997,31.917458,11.315106,18.838268,14.639516,5.24,288.553253,53.57719399999999,22.721933,32.568188,10.64,88.463829,9.962159,1.39,173.033936,27.573483000000003,30.017467,5.689597,41.751217,26.833116999999998,43.715885,40.123104,15.144283999999999,42.489891,48.990002000000004,1.87,37.06065,8.623164,12.674702,13.369741000000001,34.598557,12.276107000000001,58.660851,13.61,72.554482,162.87020900000002,19.930108999999998,50.607521000000006,10.863163,21.452459,52.793163,23.714025,8.962624,29.633740999999997,16.936443,174.366669,49.477497,17.897741,17.562466,19.775782,26.23,35.052971,52.974842,16.180004,28.435955,38.354664,41.130527,6.63475,14.069652,31.175146,63.388042000000006,27.378715999999997,28.209999,31.119142999999998,10.003836,37.368378,61.560818000000005,37.610012,17.128325,26.264090000000003,83.279999,57.107655,34.309471,22.814278,68.670372,18.828851999999998,24.190285,35.438534000000004,39.782932,18.479679,8.632033,32.398754,31.721636,37.092831,43.400787,35.802772999999995,10.247966,24.386223,74.709076,26.190666,83.769173,33.823078,22.958282,32.653079999999996,21.676001,10.677082,50.27766,28.19466,73.33161199999999,24.200001,25.071898,23.07,69.549225,41.450005,15.413205,31.030171999999997,22.087231,12.222189,25.06608,42.603912,71.205162,5.84,33.237460999999996,21.67,38.959922999999996,12.334305,19.759647,22.349529,54.798145,43.184944,9.062857000000001,29.959999,8.148613000000001,23.677059,8.638811,52.193687,2.356995,53.99602900000001,13.840038,56.440895,27.083138,8.155362,38.293903,29.920828000000004,36.856215999999996,11.517565,16.316719,,24.309998999999998,19.540001,27.734808,40.997761,24.477448000000003,95.790001,61.395767000000006,10.74,24.637611,9.023492999999998,10.093726,30.967290999999996,35.671318,625.48999,29.667189,24.504934,57.589115,8.993062,17.846027,20.790472,51.951832,17.527292000000003,73.24651300000001,8.727613,25.649893,26.467777,66.807175,53.74184,36.341125,39.91151,47.117332,19.401751,100.842499,38.664082,110.304359,25.742867999999998,22.58,92.691811,96.416565,48.754065999999995,15.72,26.018535999999997,38.007462,29.096088,5.676126,25.595772,51.380001,135.636688,63.798984999999995,97.76969100000001,29.762232,56.498642000000004,22.548105,24.58,43.459255,2.57,0.035,25.051298000000003,37.344913,24.541346,11.76748,14.245320999999999,27.57,37.285168,121.960609,1.833286,66.924767,9.86,55.188587,4.795443,54.971786,13.24,50.946575,35.223949,113.773544,87.260002,54.914154,20.58975,37.009586,17.428497,18.715951999999998,58.367706000000005,28.030001000000002,47.284176,10.711311,23.496048000000002,25.461561,33.928535,66.480003,27.927165999999996,13.841064000000001,48.512440000000005,18.84,49.451656,39.486938,68.160446,29.116383000000003,48.942078,42.880001,47.915703,54.540077000000004,29.5,18.127829000000002,21.799816,29.654020000000003,24.466601999999998,23.333835999999998,50.854717,17.729223,47.460571,63.402007999999995,27.969998999999998,27.188422999999997,64.667763,25.840277,14.592543,51.438953000000005,28.021532,41.806759,16.268217,33.727848,49.382965000000006,38.23,52.594189,32.113968,79.779999,27.471796,31.108666999999997,27.271749,8.456149,54.676373,8.669702000000001,27.105238,22.734592000000003,57.135597,14.67,55.442333,13.682931,16.332676,44.213454999999996,82.610497,19.218296,22.764008,18.058641,27.674393,65.442291,35.843624,16.731455,23.271326000000002,44.524921,18.233683,6.26 +2012-06-01,25.801655,18.905865,54.252254,,33.240307,25.157492,48.390076,29.82,30.778408000000002,26.609346000000002,38.814739,30.84,25.430735000000002,14.464908,30.825745,10.112012,37.803219,33.530724,68.264572,25.37355,21.764977,29.172271999999996,28.200001,29.613852,87.599998,8.973369,5.73,59.657993000000005,39.762465999999996,57.205261,208.220001,35.0,26.669878000000004,42.227467,72.636269,55.655262,61.184601,24.060734,64.0,27.483673,11.114941,114.692039,14.288088,24.219282,49.185509,373.679993,58.127277,6.613909,22.26799,68.877342,24.002844,15.605227,64.94017,30.051965999999997,20.497391,34.201157,126.730003,17.66939,8.506685000000001,142.86615,18.51811,25.874805,28.315163000000002,79.019997,5.61,31.320005,83.352242,24.567915,20.043623,16.177263,35.464512,6.1,71.697701,56.638153,15.59,28.457808,16.464555999999998,45.946991,26.223955,32.665001000000004,38.185001,23.370832,14.001759,49.637032,42.492283,8.313701,28.632338,42.474059999999994,3.99,41.947075,58.89225,25.944907999999998,12.534383,36.791645,397.140015,81.036766,19.018998999999997,15.663229999999999,22.632006,43.90136,15.260029000000001,45.067856,41.70182,69.67394300000001,26.752132,32.747501,13.331048000000001,17.923889000000003,32.715503999999996,23.69836,28.197659,56.37044100000001,39.429619,77.31235500000001,41.54314,10.777111,64.89211999999999,61.975628,12.664817,27.715538000000002,46.814758000000005,49.212246,14.376535999999998,24.982204,40.877182,24.854368,41.640041,26.084988,49.970001,19.541475,59.58249300000001,13.724665,48.599861,39.871959999999994,34.756126,36.021217,24.042702,45.496173999999996,52.259040999999996,40.115002000000004,53.403,13.12,16.338385,57.946762,6.3,48.054417,40.413063,37.725821999999994,48.507721000000004,38.52755,38.039894,43.67281,42.349709000000004,43.998936,50.669998,37.265919,8.05,33.821831,49.126647999999996,42.285,28.978268,34.515945,42.069569,17.73,7.847486,37.150219,27.719998999999998,27.137340999999996,82.018829,35.661781,97.309998,7.340592,28.426934999999997,32.790001000000004,10.836831,27.064686,19.580721,42.840424,30.358147,2.91,46.120892,69.589996,11.77,33.086601,35.669468,9.51868,55.124889,15.168753,18.865536,22.838751000000002,31.600616,10.984099,18.677038,14.654779000000001,5.13,283.645172,51.944359000000006,21.658716000000002,31.537153000000004,9.69,85.635178,9.409234,1.34,168.208801,27.490919,29.627636,5.315512,40.825413,26.024971,42.493176,39.159039,14.568045999999999,40.805465999999996,47.476124,1.73,36.258896,8.079464999999999,12.500395,13.119419,34.007121999999995,11.608400999999999,57.8186,12.43,72.089088,159.644928,19.282318,48.785346999999994,10.187061,20.871323,51.450554,22.845055,8.686587,28.622272,16.446573,167.669998,48.331974,17.157135,16.69949,19.150818,25.83,34.490463,52.423294,15.822536999999999,27.389439000000003,37.893147,40.658348,6.316283,13.677745000000002,30.311246999999998,62.53326800000001,25.905275,27.33,30.436196999999996,9.835664999999999,36.454975,59.023003,37.097462,16.724623,24.079424,82.370003,56.20319,33.647579,21.756481,67.359985,17.671972,23.864367,34.326923,38.751076,18.179567000000002,8.555562,30.59243,30.721216,35.748756,42.130333,33.749508,9.738397,23.939703,72.509789,25.667187,83.212532,32.695339000000004,22.538351000000002,32.006046000000005,20.651934,10.223578,49.24284,27.806742,71.976372,23.513334,24.682468,22.309998999999998,68.621284,39.963432,15.058535999999998,30.699892,21.18281,11.645844,24.430622,41.611465,68.797226,5.45,32.22509,20.98,37.340816,11.842756,19.308104,21.86351,54.169169999999994,46.060276,8.992857,28.33,8.028447,22.893508999999998,8.488072,51.012115,2.3305119999999997,52.580406,13.406407999999999,55.381347999999996,26.791923999999998,8.163319,36.999115,29.929191999999997,35.618507,11.100596000000001,15.66051,,23.719998999999998,18.5,26.66873,39.871357,24.04283,93.050003,60.853615000000005,9.96,24.070383,8.83728,9.990122999999999,30.077095,35.597843,610.5,29.095978000000002,24.512789,57.300552,8.803899000000001,17.65835,19.723860000000002,51.334633000000004,17.156263,69.77865600000001,7.701933,24.878467999999998,25.292538,65.44747199999999,50.810631,35.529762,39.951927000000005,45.076671999999995,19.472639,98.464355,37.240711,109.0895,25.648573000000003,21.6,90.309952,88.041199,46.891006,15.08,25.029985,36.670479,28.601456,5.306141,23.956635000000002,49.900002,129.100983,60.534668,94.176491,29.054610999999998,53.675674,22.282936,24.58,42.733795,2.51,0.035,23.800791,37.193783,23.95854,11.427486,13.890325,25.57,36.568146,117.22858400000001,1.784787,65.403755,9.73,54.158984999999994,4.6993279999999995,53.209357999999995,12.65,49.681519,35.254646,110.680862,85.760002,54.120129000000006,19.637522,35.815146999999996,16.171387,18.201721,56.103485,27.43,45.960762,10.372072,23.19298,25.260372,33.822639,64.639999,27.118326,13.036462,47.917648,17.959999,48.514229,38.036167,66.31660500000001,28.429968,47.633205,41.02,45.935513,52.873074,28.15,17.482077,21.08783,29.043217,23.195168,22.405621,50.189056,17.151579,46.058907,61.97219499999999,26.690001000000002,25.868774,62.844035999999996,25.17857,14.393301000000001,50.483131,26.692379,40.519176,15.944396,32.092556,48.243637,37.73,50.868465,31.643518,77.07,26.351574,31.067559999999997,25.663527,8.144706,51.080185,8.512239,26.871288,21.602698999999998,56.90121800000001,14.1,54.054806000000006,13.324167999999998,15.676412,42.038292,78.07268499999999,18.281048000000002,22.715263,17.421904,26.834726,64.851364,35.126759,16.499714,22.49041,40.943199,17.457575,6.01 +2012-06-04,25.54512,19.110868,54.57139599999999,,33.359413,25.03278,49.125374,30.309998999999998,30.726744,26.574921000000003,39.294956,30.83,25.478359,14.597401000000001,30.849828999999996,10.094933000000001,37.812557,33.357203999999996,67.55989100000001,25.671953,21.565832,28.923615,28.360001,29.560121999999996,88.389999,9.054053,5.63,60.494492,39.458659999999995,57.150913,214.57000699999998,35.32,26.371146999999997,42.442757,72.810135,54.688263,61.66214,24.349838000000002,64.300003,27.003407,11.114941,113.327545,14.315443,23.793159,49.259151,377.0,58.352036,6.500851,22.219166,69.110878,23.401714000000002,15.537011999999999,64.922165,30.252213,20.465729,34.763046,130.78999299999998,17.543499,8.567603,141.519577,18.616986999999998,25.677153,28.595507,79.040001,5.59,30.468689,82.496597,24.016371,20.150454,16.025955,35.473273999999996,6.12,69.802971,56.460712,15.27,28.729908000000002,16.402073,46.353828,26.173332000000002,32.445,38.235001000000004,23.033438,14.846538,49.462532,42.562138,8.192774,28.502007,42.777836,4.08,41.637566,59.418690000000005,25.311668,12.67448,37.334194000000004,397.089996,79.408417,19.04373,15.514202,22.672199,44.155331,15.250231,44.903194,41.791431,70.545975,26.939989,32.805,13.456339999999999,17.941526,32.76125,23.935022,28.708091999999997,57.556934,39.890831,77.448677,41.462672999999995,9.531798,64.539276,61.16975,12.681308,27.787712,46.689594,49.301559000000005,13.686539000000002,25.087509,40.886387,24.782830999999998,41.79882,25.613909,50.994999,19.789057,58.438942000000004,13.677144,48.263184,39.077141,34.927193,35.515609999999995,24.0721,45.851345,52.56300400000001,40.529999,53.74374399999999,13.07,16.481482,58.274311,6.41,48.381209999999996,40.674155999999996,38.210460999999995,49.17387,38.218338,37.573032,43.067768,41.958904,43.290543,50.790001000000004,36.861121999999995,7.86,32.956112,49.271702000000005,42.09,29.428328999999998,34.691055,42.333378,18.18,7.785450999999999,37.322296,26.9,27.357346000000003,81.970741,35.884144,97.510002,6.939367999999999,28.309134000000004,33.205002,10.464641,26.708215999999997,19.479223,42.591629,30.273508000000003,2.98,46.064434000000006,69.480003,12.28,33.060959000000004,35.770802,9.557283,54.456913,14.849670999999999,18.783832999999998,23.092148,31.550584999999998,10.661808,17.913322,14.654779000000001,5.05,287.425568,51.995373,21.847353,31.522003,8.95,84.119194,8.999308000000001,1.35,167.53862,27.159708000000002,29.271696000000002,5.08062,40.509293,25.834432999999997,43.201996,39.186592,14.496014,40.567352,46.824795,1.61,36.913383,8.007225,12.741106,13.1373,34.441998,11.511864,57.915119,11.99,73.24781,159.188965,19.415781,48.749446999999996,10.164272,20.788301,51.563221,22.585171,8.643457000000001,28.055569000000002,16.374878,172.070007,47.944263,17.107767000000003,16.479155,19.221495,25.27,33.947697,52.89846800000001,15.719062,26.591690000000003,38.435631,40.69207,6.095124,13.615041,30.372465000000002,62.996586,26.425784999999998,27.379998999999998,30.665234,9.958383999999999,36.142826,58.351234,37.039429,16.296213,22.789795,83.839996,56.278564,33.639202000000004,21.639942,67.219025,17.617313,24.135967,34.193913,38.605968,18.043146,8.230183,30.18191,30.362735999999998,36.522529999999996,41.932541,33.601517,9.487658,23.955370000000002,72.18366999999999,25.760063,83.797974,32.593655,22.586344,31.811040999999996,20.644514,10.263012,49.349892,27.815556,71.776558,24.370001000000002,24.869396,22.190001000000002,68.522186,39.659168,14.648313,30.931084000000002,21.138479,11.307352,24.516495000000003,41.505146,67.72895799999999,5.39,32.089622,20.9,37.511501,11.733521000000001,19.317129,21.477556,54.286579,47.204914,9.285714,28.059998999999998,8.031692999999999,22.915395999999998,8.534854,50.736713,2.304029,51.868542,13.677427999999999,54.864487,27.21055,8.250838,36.883812,29.845518,34.724609,10.868947,15.642771,,23.41,18.16,26.394690999999998,39.879951,24.22777,94.010002,62.085072,10.0,24.15259,8.814006,9.797721000000001,29.615513,35.752941,616.539978,28.908556,24.520647,57.275074,9.150697000000001,17.633865,19.664602,51.209538,17.01914,69.742813,7.179767999999999,24.454182,25.176668,64.751801,49.734398,34.887833,40.283302,44.534626,19.529348000000002,100.357147,37.249035,109.634933,25.314251000000002,21.370001000000002,90.720024,86.565529,47.512024,15.36,25.020104999999997,36.520939,28.523865,5.008348000000001,23.686445000000003,50.48,130.222153,58.88052,92.640686,29.229159999999997,53.734703,22.094749,21.65,42.578342,2.54,0.035,24.599476,37.146057,24.06782,11.172498,13.599045000000002,25.91,36.153027,118.413918,1.842986,65.92823,9.82,54.281128,4.7336540000000005,52.355389,12.79,50.146603000000006,35.339039,110.542046,85.839996,54.348198,18.954788,35.491833,16.468926999999997,18.133808,55.03940600000001,27.219998999999998,45.804522999999996,10.415379,23.361349,25.446661,33.778519,65.209999,27.171656,13.017305,48.227608000000004,17.559998999999998,48.835644,38.250053,66.148178,28.261485999999998,47.148445,41.490002000000004,45.94384,52.698517,27.879998999999998,17.397854000000002,21.125307,29.352921000000002,23.272488,22.415491,50.070515,16.929405,45.351677,61.75223199999999,26.639999,25.160875,62.34666800000001,25.606998,14.313603,50.404213,27.051983,40.072472,15.705379999999998,31.703196000000002,47.863853000000006,37.77,50.367733,31.882601,76.150002,26.167789000000003,31.075781,25.569923,8.267396000000002,50.603031,8.447402,26.862935999999998,21.349516,57.283156999999996,14.14,54.416343999999995,13.299141,15.692822,42.251377000000005,78.706062,18.072767000000002,22.845251,17.333462,26.869352000000003,64.776474,35.068626,16.430197,22.517967000000002,40.645771,16.8731,5.71 +2012-06-05,25.848913,19.247538,54.430209999999995,,33.670929,25.066038,49.668102000000005,30.709999,31.174554999999998,26.944975,39.493159999999996,31.27,25.637102,14.776654999999998,31.251307,10.265741,38.979603000000004,33.738929999999996,67.873077,26.716368,22.030502,29.385399,27.440001000000002,29.676538,89.800003,9.224374000000001,5.83,60.274349,40.422127,58.056755,213.210007,35.549999,26.893921000000002,42.601898,74.265236,56.354186999999996,61.805363,24.839445,62.700001,27.782701,11.076777,116.01467099999999,14.470451,23.801857000000002,49.691818,379.179993,58.4212,6.689280999999999,22.294624,68.994102,23.579512,16.347116,65.290939,30.726336,20.646023,35.37178,132.429993,17.660393,8.933126,143.925827,18.687610999999997,25.849026000000002,28.799396999999995,79.120003,5.57,30.971953999999997,83.582619,24.91626,20.470957000000002,16.183846,35.910782,5.89,70.129929,56.73495500000001,15.5,29.527437,16.44581,46.578896,26.223955,32.224998,38.365002000000004,24.055708,15.277911999999999,49.401447,43.280646999999995,8.223003,28.721937,42.813049,4.23,42.893795000000004,59.401714,25.50164,12.7095,38.392086,401.839996,79.97142,19.175635999999997,15.631851000000001,22.439051,45.597542,15.676438000000001,46.074028000000006,42.255779,70.71713299999999,26.880219,33.435001,13.464692999999999,17.932707,32.587421,24.037363,28.921183000000003,58.671764,39.818489,77.37649499999999,41.414398,9.906328,64.66667199999999,62.088283999999994,12.689553,28.013264000000003,45.023819,48.828185999999995,14.045716,25.227907000000002,41.282265,25.048544,42.602115999999995,26.112698,50.57,19.930536,59.673237,14.019309,49.045959,39.711552000000005,34.935745000000004,35.566174,24.26524,46.133896,52.866969999999995,41.275002,54.397579,13.14,16.734007000000002,58.611214000000004,6.57,48.261646,41.149715,38.372021000000004,50.108303,39.543521999999996,37.356285,43.768097,42.932377,43.841522,51.509997999999996,37.485176,8.06,33.695755,49.569439,43.584998999999996,29.428328999999998,34.921467,42.568932000000004,18.32,7.9017669999999995,33.68298,25.870001000000002,27.577358,81.143326,36.098839,100.889999,6.884655,28.725971,33.564999,10.585818,27.08251,19.728363,43.688206,30.971715999999997,3.06,46.337276,70.989998,12.65,34.043903,35.973476,9.688521000000001,54.474499,14.923306,19.452297,22.76367,31.517233,10.862156,18.032127,14.914295000000001,5.1,283.362,51.161968,21.890223000000002,31.931385,9.79,85.23769399999999,9.094638,1.44,159.00531,26.791689,29.203892,5.132817,41.051224,26.333772999999997,43.34375,39.489574,14.667086,41.281689,46.904007,1.7,37.706959000000005,8.242954,12.89051,13.088132,34.798592,11.849739,57.844929,12.18,73.865181,159.746262,20.450945,48.92897,10.361784,21.112078,52.257999,22.804451,8.936746000000001,28.392722999999997,16.966314,174.12666299999998,47.750401000000004,17.724928,17.075893,19.277298000000002,24.27,35.112179,52.788162,15.991866,27.440903000000002,38.103660999999995,40.658348,6.103971,13.905053,30.590142999999998,63.30814399999999,26.441801,27.629998999999998,30.498661,9.935658,36.142826,58.957694999999994,37.232849,16.601044,24.32003,84.559998,56.471183999999994,34.032982000000004,22.088163,67.028267,17.972576,23.927736,35.457539000000004,39.863541,18.206846,8.2876,30.805909999999997,30.496124,37.247028,42.792194,33.952976,9.827371000000001,24.112045000000002,72.819191,25.996475,84.057114,33.333164000000004,22.556345,32.068092,21.067497,10.765812,49.224998,28.062418,71.680992,24.276667,24.768141,22.73,69.242935,40.398102,15.041441,30.964121000000002,21.271484,11.76477,24.482149,42.515305,67.404999,5.6,32.474616999999995,20.99,38.051196999999995,12.006604,19.741583,22.020754,54.638817,47.021770000000004,9.261429,28.43,8.041435,23.092678,8.654403,50.896622,2.436444,53.138560999999996,13.993616000000001,54.84726,28.33901,8.250838,36.777397,29.878991999999997,36.280342,11.183989,15.580694,,24.049999,18.48,26.842514,40.034725,24.699381,95.18,62.875076,10.28,24.25946,8.806247,9.930923,30.184252,35.410109999999996,619.830017,29.238777000000002,24.599213,56.867661,9.26104,17.625706,19.943949,51.017723,17.059469,70.217751,7.608689,24.608470999999998,25.78912,64.751801,50.075638,34.905654999999996,40.687431,45.090340000000005,19.564789,101.64814799999999,38.281189000000005,110.46961200000001,25.631426,21.290001,89.544685,89.257607,48.643478,15.61,25.464951,36.644093,29.600422,5.0985879999999995,24.154770000000003,52.959998999999996,130.52293400000002,59.144493000000004,93.539001,29.394270000000002,54.826519,22.017763000000002,21.65,42.854702,2.53,0.06,23.919453,37.392632,24.049606,11.465268,13.881222,26.24,36.115292,120.681183,1.833286,65.272621,9.89,54.307316,4.8400669999999995,53.209357999999995,13.2,50.025677,35.385075,112.724648,85.83000200000001,54.128581999999994,19.008684,35.797184,16.811098,18.551008,55.793133,27.540001,46.677608,10.509212,23.504471,25.379597,33.796172999999996,66.739998,27.722735999999998,13.295088,48.018184999999995,17.799999,49.523083,38.231468,66.49389599999999,28.710777,47.875595000000004,41.09,46.235034999999996,53.065079000000004,27.91,17.379137,21.265832999999997,29.284097999999997,23.607523,22.919098,51.100929,17.018276,45.620090000000005,61.591492,26.700001,25.536671,61.84930799999999,25.528485999999997,14.480966,50.781281,27.415565,39.98489,16.191118,32.043877,48.532973999999996,38.330002,50.95787,31.774628000000003,76.970001,26.19404,31.14155,25.969858,8.352337,52.007942,8.428875,26.904715000000003,21.818655,56.857815,14.39,56.302204,13.390916,15.889701,42.908367,80.966927,18.20532,22.975241,17.47496,27.6138,64.585022,35.398014,16.661934,22.582279,40.753341999999996,17.064729999999997,5.73 +2012-06-06,26.848034000000002,19.680321,55.264796999999994,,34.165672,25.373644,51.138718,31.690001000000002,32.139072,27.685074,40.779762,33.110001000000004,26.041906,15.018256,31.700968,10.632985000000001,39.614483,35.161697,68.509247,27.881996,22.511774,30.229042,28.99,30.527247999999997,90.839996,9.547091,6.02,61.621628,41.984501,59.596725,217.63999900000002,36.900002,27.084776,44.127728000000005,76.49823,59.513687,62.672844,25.249786,64.5,28.199540999999996,11.544274,118.182777,14.87165,24.532352,50.980606,387.959991,59.66601899999999,7.198044,22.63018,69.938034,24.036707,16.961095999999998,65.824913,31.512604,21.598648,35.755749,134.110001,18.226892000000003,8.80575,147.630463,19.097242,26.441971000000002,28.918337,80.68,5.66,31.686871000000004,85.672379,26.261253000000004,21.070866,16.420679,36.295788,5.96,72.653442,58.340042000000004,16.110001,29.95904,16.848152,47.349284999999995,26.848339000000003,32.654999,39.110001000000004,24.355608,16.365343,50.640415000000004,44.118919,8.49509,29.479494,43.288498,4.42,44.231953000000004,60.32719,25.87254,13.029099,40.254639000000005,411.209991,82.93364,19.192123000000002,15.804407000000001,23.050072,45.905937,16.347584,46.147202,43.648838,71.540291,27.136383000000002,34.244999,13.940802,18.426672,32.93507,23.877458999999998,29.788424,61.275681000000006,40.55101,80.030838,42.042010999999995,9.934417,65.783989,63.70006899999999,13.110064000000001,28.509476,46.891796,48.801395,14.471060999999999,25.734379,41.917526,25.702606,44.087246,26.786995,52.400002,20.744024,60.235939,14.675127999999999,50.249596000000004,40.644913,35.406242,35.977882,24.626345,46.626305,53.054019999999994,41.915001000000004,55.336899,13.71,17.23064,60.7449,6.68,48.835533,42.315296000000004,38.797142,50.866943,41.071899,38.298321,45.221160999999995,43.863215999999994,45.297653000000004,52.689999,38.168265999999996,8.29,34.746387,49.775574,43.169998,29.570456,36.064323,43.991661,18.66,8.196435000000001,33.992699,26.809998999999998,28.482782,83.538963,36.635563,103.269997,7.176455000000001,29.124701,34.235001000000004,10.966667,27.768697999999997,19.940596,45.070442,31.914734000000003,3.15,47.428672999999996,73.550003,13.31,34.881535,34.826496,10.080766,55.915901,15.446929,20.016773,23.096846,31.625633,11.175735000000001,18.524296,14.769271,5.44,288.40918,52.186657000000004,22.027414,31.764601000000003,10.63,87.77975500000001,9.495032,1.52,162.963699,25.853248999999998,29.559834999999996,5.306811,41.781315,26.96452,44.832253,41.408501,15.450410999999999,42.472256,48.109840000000005,2.01,38.688702,8.497696000000001,13.064822,13.249051000000001,35.563969,12.372641,58.608227,12.51,75.023926,163.790573,20.892027,50.104851000000004,10.506119,21.643404,54.173317000000004,23.689659,9.275128,29.031164,19.308144,177.81333899999998,48.719696,18.481981,17.580822,19.8974,24.879998999999998,35.970741,53.28880699999999,16.443401,28.367323,38.719017,40.784821,6.307437,14.336160000000001,31.651308,64.695099,25.544923999999998,28.459999,31.069167999999998,9.976566,36.282478000000005,61.626152000000005,38.228951,16.782299,25.301679999999998,85.0,58.087509,34.359741,22.796347,68.322037,19.029249,24.878332,36.312622,40.331108,18.788881,8.42158,31.561281,31.163072999999997,38.321934000000006,43.362747,34.7299,10.417819999999999,24.730904000000002,74.14044200000001,26.764799,84.77861,33.961746000000005,22.784309,32.635353,21.906034,11.061577,49.778090999999996,28.635472999999998,73.522728,24.65,25.375666,23.58,71.351021,41.684723,15.520032,31.294404999999998,22.131565,12.752791,25.203468,43.58749,68.657127,5.75,33.451359000000004,21.370001000000002,39.416592,12.498154,20.084761,22.656858,55.06654,47.342265999999995,9.411427999999999,29.190001000000002,8.109638,23.434110999999998,8.716778,52.051552,2.542377,55.063812,14.517586999999999,56.46674300000001,29.185364,8.441792,37.867226,30.765909000000004,37.045319,11.480501,15.997482999999999,,24.780001000000002,19.139999,27.617846000000004,40.619415000000004,25.457653,98.459999,65.95863299999999,10.97,24.966442,8.845039,10.404527999999999,31.189846000000003,36.267193,642.51001,29.444063,24.944899,57.283573,9.481727000000001,17.878667999999998,20.570377,51.543159,17.737009,71.911339,8.168151,25.148464,26.484329,65.66879300000001,51.361874,35.23555,41.148140000000005,46.374851,19.813917,102.347023,39.821075,112.83323700000001,27.02873,21.93,91.38662,94.252937,49.681332,15.7,26.591894,37.682018,30.424809000000003,5.369308,24.848249,55.27,132.373367,60.789837,95.992401,30.078298999999998,57.629803,22.377026,21.65,43.770187,2.72,0.06,24.403225,37.782398,24.450279000000002,11.729703,14.254422,27.09,38.100311,121.198586,1.862386,66.478951,10.08,56.35779599999999,4.99797,55.171665000000004,13.59,51.002384,36.083256,115.00753,86.720001,55.218239000000004,19.502768,36.928753,17.607021,18.890593,57.353767000000005,28.139999,47.100367999999996,10.660787,23.799116,25.752167,34.246208,69.040001,28.673782,13.639913,48.168964,18.84,50.523018,39.263737,68.14273100000001,29.440868,48.583351,42.990002000000004,48.007221,54.208346999999996,29.219998999999998,17.650537,21.790451,29.989531,24.569696,23.857193,52.614624,17.649239,46.9408,63.43585600000001,27.59,25.956163,64.257683,26.095985,14.94321,52.201859000000006,28.310416999999998,40.878292,16.746241,32.442974,49.503516999999995,38.990002000000004,51.953559999999996,32.21423,78.83000200000001,27.077971,31.54438,26.352764,8.484464,53.71326800000001,8.540025,27.289121999999995,22.232452,57.231079,14.81,54.846279,13.649556,16.496744,44.568581,83.308014,18.96269,23.18647,18.067482000000002,28.115868,66.73233,35.940502,17.241278,23.41832,42.234131,17.58214,6.17 +2012-06-07,26.976297,19.475317,55.28994,,33.88166,25.440159,51.523872,31.32,31.7257,27.650652,40.825855,32.650002,26.280015999999996,14.57402,31.700968,10.55612,39.213013000000004,35.482693,67.628403,28.115126,22.354116,29.900465000000004,29.07,30.509346,90.379997,9.511234,5.76,60.846745,41.88903,59.189094999999995,218.80000299999998,36.540001000000004,26.661583,43.622242,76.397552,60.509422,63.68357099999999,25.436301999999998,64.199997,28.290152000000003,11.23897,117.32058,14.816941,24.427996,50.851719,383.880005,60.470009,6.9907699999999995,22.684103,69.16925,24.163708,16.799072,65.97878299999999,31.845364,21.527998,35.37178,133.33999599999999,18.433708,8.539912,148.980759,18.99365,26.631025,29.096735,80.660004,5.66,31.635134000000004,85.442017,26.038698,20.980469,16.368052,36.505779,5.84,73.055847,58.51749399999999,16.139999,29.874329,16.766432000000002,47.721503999999996,27.126776,32.544998,39.18,23.985056,16.041809,50.230335,43.999171999999994,8.464856,29.585392,43.473403999999995,4.26,44.395804999999996,60.581920999999994,26.180120000000002,13.138554999999998,39.837917,404.059998,84.267494,19.266317,15.937744,22.832995999999998,46.413883,16.068342,46.147202,43.836201,71.82553100000001,26.965605,33.889998999999996,13.848919,18.514881,33.063152,23.749533,29.401882,60.447525,40.198311,80.503952,42.436283,9.625428,64.50988000000001,63.70006899999999,13.167782,29.104921,47.161392,48.783527,14.679001999999999,25.634083,42.00959,25.815023,43.377369,26.352860999999997,52.415001000000004,20.726341,59.700469999999996,14.351970999999999,50.460018,41.148041,35.8083,35.544502,24.219049,46.489071,53.521664,42.150002,54.609375,13.42,17.213804,61.456146,6.71,49.154362,42.632328,38.805649,50.765190000000004,41.796341,38.690144000000004,45.473656,43.408455,44.992638,52.919998,38.470135,8.19,34.586684999999996,50.432121,43.610001000000004,30.746958000000003,35.916859,43.369801,18.16,8.180927,34.035728000000006,26.309998999999998,28.432009000000004,82.836632,36.52055,101.550003,7.285881,29.097507,34.235001000000004,11.027254,27.234005,19.691456,45.310028,31.669921999999996,3.11,47.870892,74.349998,12.84,34.847347,34.722221000000005,9.963092999999999,55.977425,15.545110999999999,19.979639000000002,22.993607,31.700666,11.23671,18.541269,14.349473999999999,5.39,287.246735,52.092339,22.035985999999998,31.135361,10.62,86.892365,9.800094999999999,1.52,165.96598799999998,25.880844,29.551353000000002,5.306811,41.547989,26.767408000000003,45.3993,41.096333,15.567457000000001,42.331146000000004,48.734753000000005,2.08,38.484184,8.387433999999999,12.963931,13.208817999999999,35.37262,12.243925,58.494167000000004,12.37,73.209824,164.170502,20.781347,50.338219,10.544103999999999,21.535484,53.459751000000004,23.730265,9.249099000000001,29.153107000000002,19.176714,176.503326,49.221954,18.498442,17.489023,19.972303,24.65,35.733891,53.28880699999999,15.587366000000001,28.144302000000003,38.58947,40.81012,6.325130000000001,14.281293,31.249975,64.993454,25.216604,27.860001,30.931746,9.881121,36.118187,62.510468,38.257954,16.774057,25.061083,85.050003,58.330364,34.577571999999996,22.948742000000003,68.96064799999999,18.929052,25.068455,35.562042,40.306915000000004,18.652473,8.479003,31.200020000000002,30.421098999999998,37.932303999999995,42.670466999999995,34.720642,10.506791,24.707404999999998,73.906296,26.798571000000003,84.43227399999999,33.693672,22.886293,32.839207,21.906034,11.051718,49.528313,28.353354,74.278549,24.833334,25.508072,23.75,70.819496,41.458698,15.913164000000002,31.649456,22.16703,12.26793,25.100428,42.736828,69.261284,5.67,32.738407,21.389999,39.038345,12.388921,19.967356,22.778364,55.56134399999999,46.417404,9.234285,29.0,8.155109,23.497585,8.633614999999999,52.72673399999999,2.498238,54.53801,14.291737,56.854385,28.493716999999997,8.370186,38.19775,31.209364,36.821835,11.017204,16.006348000000003,,24.77,19.459999,27.617846000000004,41.040752000000005,25.134003,97.209999,66.247208,10.69,25.204845000000002,8.961422,10.360127,31.140388,36.414127,636.150024,29.372662,25.151508,57.444824,9.442321000000002,17.903149,20.773544,52.34383,17.656349,72.395248,8.280043,25.148464,26.484329,66.087776,51.300625,34.994820000000004,41.099651,46.725594,19.878614000000002,101.560776,39.904324,112.85803999999999,27.285896,22.27,91.807671,94.990746,49.341049,15.38,26.127277,37.594055,30.337522999999997,5.495646,24.74918,54.630001,131.50741599999998,60.851440000000004,95.673645,29.682032,55.721596,22.291491,21.65,44.271103000000004,2.74,0.06,24.389532,37.850712,24.140663,11.569151,14.145194,26.01,38.017288,122.36514299999999,1.804187,66.513924,9.86,56.21819300000001,4.905288,56.071053000000006,13.31,51.318649,36.290424,114.753029,86.040001,55.902446999999995,19.556669,37.584351,16.855733999999998,18.541307,56.493649,27.219998999999998,47.045212,10.444251,24.093764999999998,25.454103,34.184437,68.190002,28.496022999999997,13.4675,48.018184999999995,18.32,49.880199,38.649963,68.107262,29.497034000000003,49.106899,41.669998,48.506434999999996,54.445786,28.93,17.669256,21.856022,30.109973999999998,24.251841,23.639954,52.38665,17.578144,46.98341,63.850398999999996,27.33,25.85129,65.79341099999999,26.201414,15.341695999999999,51.921248999999996,28.267799,41.500191,16.538069,32.890862,49.292542,39.400002,51.78204,32.113968,78.349998,26.972953999999998,31.536169,26.531462,8.371210000000001,53.024067,8.623389999999999,27.373611,22.458168,57.178996999999995,14.11,54.738804,13.816421,16.570574,44.621849,82.289803,18.830145,23.080853,18.005581,27.821552,67.15679200000001,35.688618,17.380325,23.647999,42.253128000000004,17.543812,6.03 +2012-06-08,26.733271000000002,19.406982,56.121624,,33.954952,25.722824,51.235003999999996,31.65,31.949603999999997,27.409693,41.23296,32.779999,26.391138,15.205304,31.893684000000004,10.71839,40.370734999999996,35.257126,69.38029499999999,28.422855,22.544964,30.166878000000004,30.120001000000002,30.724258000000003,92.43,9.6457,5.91,60.644192000000004,42.12339,60.058727000000005,218.479996,37.220001,26.686474,43.790737,75.930832,61.122173,63.36523100000001,25.580849,66.199997,27.456488,11.286674,118.584579,14.48869,24.628016,51.422470000000004,385.76001,60.461361,7.122671,22.747017,68.906502,24.561638000000002,17.177349,66.304588,31.833593,21.732654999999998,36.120983,133.520004,18.433708,8.523297999999999,150.53009,19.375038,27.275532000000002,29.198681,81.360001,5.71,32.044323,86.552704,26.870853000000004,20.931166,16.539101000000002,36.663296,6.81,73.441498,58.759468000000005,16.24,30.344948,16.936165,48.379375,27.869289000000002,32.52,39.474998,24.586311,16.500145,50.535721,44.777561,8.49509,29.903067,44.098541,4.34,44.395804999999996,60.98099499999999,26.677671000000004,13.252381,40.559338000000004,407.339996,83.843079,19.422956,16.000494,22.712397,47.701904,16.161423000000003,46.01915,43.966545,72.322678,27.085147999999997,34.122501,13.974213,18.594267000000002,33.282722,23.941422,29.164009000000004,61.411053,40.596222,80.86481500000001,42.830551,9.719062,66.62688399999999,64.393326,13.209007999999999,29.610151000000002,48.422756,49.506972999999995,15.094892000000002,25.829657,42.571194,26.070517000000002,44.105938,26.556067,53.360001000000004,20.814764,60.789551,14.256925,50.586269,41.330338,36.475516999999996,36.129574,24.114084,46.811966,54.129601,42.799999,54.066051,13.47,17.276936,62.270313,6.88,49.608677,43.686005,39.145756,50.894711,42.158546,38.923569,44.725677000000005,43.984016,45.415718,53.189999,37.883396000000005,8.19,34.662338,50.600075,44.115002000000004,29.538877000000003,36.276302,45.084618,18.43,8.266225,34.646584000000004,27.1,28.626640000000002,84.250908,36.696911,102.400002,7.258524,29.35124,34.549999,11.191711999999999,27.795439000000002,19.516126999999997,44.720276,31.769655,3.03,48.858791,76.150002,12.8,34.761871,35.973476,9.978784,56.302616,15.708742,20.432707,23.293926000000003,31.850759999999998,11.437052,18.710979000000002,14.525022,5.38,288.349579,52.821205000000006,22.498998999999998,31.666040000000002,10.76,87.391518,10.000291,1.48,169.754578,25.724434,29.237799,5.419908,42.120033,27.404737,46.382767,41.059605,15.459414,42.913208000000004,49.280464,2.16,37.706959000000005,8.482486999999999,12.989156,13.302691000000001,35.537884000000005,12.34046,59.28379399999999,12.57,75.422844,164.76148999999998,20.815529,50.706261,10.513717,21.925674,53.516090000000005,23.770876,9.405274,29.260717,19.547104,178.899994,49.354126,18.778219,17.534927,20.032223000000002,25.18,35.960869,53.441551000000004,15.888382,28.890579,39.488224,41.004051000000004,6.44013,14.461568,32.195499,65.477287,25.248638,28.15,31.331507000000002,9.80385,37.02998,62.819283,38.557758,17.169516,25.551907999999997,85.690002,58.305248,34.795414,23.047771,69.076752,19.111237,25.276676000000002,35.742565,40.339169,18.879827,8.670397999999999,31.388859000000004,31.021340999999996,38.008942,43.56815,34.961117,10.919299,24.824908999999998,73.379463,27.026537,85.057549,33.555015999999995,22.940286999999998,33.087387,22.076717000000002,11.229177,49.778090999999996,28.19466,74.712936,25.366667,25.63269,24.280001000000002,71.53119699999999,42.154171000000005,15.964441,31.756805,22.193638,12.542378999999999,25.461085999999998,43.064693,69.988068,5.88,32.652854999999995,21.549999,39.153659999999995,12.170453,19.976385,22.785509,56.140018000000005,46.36208,9.377142999999998,29.200001,8.200576,23.777732999999998,8.711580999999999,53.099861,2.665964,53.866595999999994,14.391110000000001,57.23341,27.601872999999998,8.521355999999999,38.653339,31.142426,37.260185,11.230322,15.953148,,24.6,19.379998999999998,27.591108000000002,41.324501,25.115507,98.089996,66.333,11.05,25.492569,9.085564,10.567331,31.832765999999996,36.805943,644.3599849999999,29.622562,25.37402,57.97955699999999,9.458083,18.066347,21.002102,52.335484,17.664413,72.825363,8.373289,25.090609,26.609572999999997,66.38027199999999,51.930611,35.49411,41.277462,47.226653999999996,20.043976,103.08473199999999,39.929302,114.634872,27.534496,22.540001,92.895271,94.013641,49.987587,15.6,25.988885999999997,37.734795,30.386011,5.549791,25.469687,55.759997999999996,132.218399,61.476124,96.745834,30.42738,55.672417,22.488228,22.18,44.547474,2.98,0.07,24.457989,37.770336,24.076925,11.616372,14.227115,25.58,39.458878000000006,123.635147,1.804187,66.216705,10.16,56.314170999999995,4.987672,56.925011,12.85,52.48139200000001,36.351791,116.15664699999999,87.540001,56.367054,19.924984,37.862755,17.398741,18.580118,57.344894,27.09,47.155499,10.516428,24.245296,25.744711,34.396214,68.660004,28.869328999999997,13.774013,49.593094,18.719998999999998,49.353458,38.55695,67.823601,29.640553000000004,49.320198,43.02,48.922436,54.648067000000005,30.08,17.828354,21.968445000000003,30.307834999999997,24.500977,24.005312,52.888180000000006,17.58703,47.136784000000006,64.831818,27.639999,26.305740000000004,65.880676,26.149820000000002,15.014939000000002,52.149242,28.342878000000002,41.727924,16.399292000000003,33.329041,49.816998,39.810001,52.621590000000005,32.730953,78.779999,27.331771999999997,31.733471,26.744188,8.484464,53.748611,8.669702000000001,27.4412,22.097033,59.218937,14.02,55.207820999999996,13.516064000000002,16.775651999999997,45.039139,83.54853100000001,18.110641,23.097099,18.032106,28.427504,67.28164699999999,36.047053999999996,17.866970000000002,23.813368,40.873577000000004,17.630049,6.05 +2012-06-11,26.314715999999997,18.951422,55.236748,,33.40522,25.569025,50.097027000000004,31.129998999999998,31.286505,27.271998999999997,40.856583,31.84,26.600014,14.729891,31.773241,10.504877,39.913246,34.701904,68.38200400000001,27.546296999999996,22.154972,29.589645,29.75,30.357119,90.449997,9.493306,5.69,59.693199,41.290115,59.460854000000005,216.5,36.360001000000004,25.781982,43.135475,74.88754300000001,59.262142000000004,62.975269,25.276595999999998,70.800003,25.888838,11.067239,115.914207,14.461335,24.193193,50.722851,382.309998,60.608311,6.858869,22.508856,67.972328,24.112907,16.764681,65.643913,31.041428000000003,21.398863000000002,35.427966999999995,132.259995,18.154961,8.296232,148.833588,19.191408,27.155231,29.037266,80.279999,5.68,30.882593,83.829422,25.622622,20.577789000000003,16.361469,36.295788,7.07,71.421021,57.557652000000004,15.73,29.723738,16.615548999999998,48.474594,27.607719,31.85,38.939999,23.995155,15.826120999999999,50.125637,44.318504,8.434626,29.479494,44.019290999999996,4.11,42.28389,60.64984499999999,25.800176999999998,13.107904999999999,40.813255,398.350006,80.101334,19.357004,15.812251000000002,21.924501,46.967201,15.691132000000001,45.653263,43.893229999999996,71.646225,26.965605,32.615002000000004,13.765394,18.506058,33.063152,24.037363,28.772512,59.866222,40.45153,80.119049,42.492611,9.522433,64.803894,62.85949300000001,13.110064000000001,29.231239000000002,48.316837,49.256901,14.499413,25.453564,42.1661,26.259581,43.02243,26.32515,52.865002000000004,20.231174,60.853095999999994,13.829217000000002,50.114925,40.601139,36.312996000000005,35.74675,23.983923,46.933052,53.732105000000004,42.465,52.730746999999994,12.82,17.226430999999998,61.362541,6.84,49.242039,42.884102,39.111744,50.589401,40.515327,38.923569,43.796684,43.131336,44.815552000000004,51.869999,36.973507,7.87,33.695755,50.432121,44.0,29.641517999999998,35.833908,45.244801,17.690001000000002,8.103385000000001,33.536709,27.01,27.881989,83.009796,36.635563,100.120003,6.9849619999999994,28.952522,34.224998,11.001287,27.153796999999997,19.045528,43.384106,31.373711,2.98,47.748577000000004,72.709999,12.33,34.394341,36.911915,9.884642999999999,56.02137,15.635110000000001,19.949932,23.247004,31.608947999999998,11.245419,18.600672,13.952577,5.08,282.413177,52.169509999999995,21.915947,28.959604,10.34,85.783112,9.685694,1.4,161.623428,25.30122,28.69541,5.2807129999999995,41.45015,26.846262,45.496758,40.380179999999996,15.027235000000001,42.128307,48.523514,2.11,36.537052,8.188754,12.804194,13.231173000000002,34.972538,12.099122,59.038143000000005,12.23,74.596512,162.54093899999998,20.631609,50.158699,10.164272,21.576992,52.042049,23.234869,9.231748,28.270771000000003,19.433595999999998,173.630005,48.481781,18.391464000000003,17.167704,19.728876,24.0,35.112179,52.711792,15.427445,28.15288,38.621864,40.911304,6.245512000000001,13.991273000000001,31.964223999999998,65.428894,25.176563,27.469998999999998,31.089996000000003,9.703859,36.118187,61.930282999999996,38.219273,16.872923,24.387396,85.230003,57.945145,34.761894,22.309526,68.388397,18.510023,24.425667,35.296013,39.347618,18.461486999999998,8.59384,30.428223,30.312714,37.761662,42.039047,34.091709,10.385468,24.589899,72.40943100000001,26.663479,84.64392099999999,32.935688,22.880291,32.821487,21.883778,10.884117,49.822693,27.789109999999997,74.000557,24.93,25.671635000000002,23.969998999999998,70.774445,41.189205,16.18664,31.765051,21.652752,12.231338000000001,24.817047,42.027939,68.473236,5.71,31.825847999999997,21.110001,38.374103999999996,11.678905,19.36228,22.199434,55.921967,45.624424,9.0,27.559998999999998,8.158358,23.519470000000002,8.644009,52.664547,2.445272,53.098125,13.767764000000001,56.785472999999996,26.983036,8.465663000000001,38.25135,30.230408,36.933578000000004,11.360044,16.068419,,24.129998999999998,18.52,27.530949,41.006355,24.791849,97.07,64.858932,11.15,25.336376,8.852798,10.404527999999999,31.305225,36.781456,641.710022,29.283409000000002,25.294554,57.758877000000005,9.253160000000001,18.033714,20.824335,52.160343,17.244984,71.956161,7.841797,24.637398,26.083555,66.70438399999999,50.898136,34.700592,41.026901,46.443176,19.871431,103.783592,38.980389,113.060432,27.945971999999998,22.18,92.04447900000001,90.025345,49.162403000000005,15.78,25.474838000000002,36.899181,29.513132000000002,5.414429,25.010365,53.77,128.499344,60.499485,95.161713,30.078298999999998,54.511742000000005,22.18029,22.18,44.288383,2.83,0.07,24.111137,38.08382,23.95854,11.465268,14.017759,24.15,37.322906,122.496857,1.804187,66.05062099999999,9.87,55.904076,4.8709620000000005,55.72583,12.76,52.416278999999996,36.313435,113.927773,87.709999,56.189655,19.412939,38.428543,16.781345,18.15321,56.431568000000006,26.389999,47.247406,10.335982000000001,24.110601000000003,25.774523000000002,33.963829,67.870003,27.882725,13.295088,49.174232,18.719998999999998,48.496376,38.361641,67.008041,29.540709999999997,48.205231,42.939999,48.364994,54.138,29.120001000000002,17.631819,21.743607,29.731443,23.753572,23.284464,52.395771,17.320429,46.697964,64.154976,27.129998999999998,26.104733,65.11277,26.098232,14.624422000000001,52.026478000000004,28.014164,41.211135999999996,16.846472,32.374817,48.538998,39.599998,52.088978000000004,32.823502000000005,78.260002,26.832921999999996,31.700588,26.369781,8.352337,51.981438,8.771588000000001,27.221533,22.021793,58.619965,13.86,53.263329000000006,13.374228,16.554165,44.124676,79.796417,16.93672,23.210838,17.731426000000003,27.856182,66.80722800000001,35.707996,17.426666,23.436695,40.152167999999996,16.978495000000002,5.55 +2012-06-12,26.645508000000003,19.406982,55.719326,,33.899975,25.756081,50.202071999999994,31.77,32.121849,27.478537,41.248318,32.299999,26.447371,14.800035000000001,31.901705,10.530498,40.034615,35.257126,67.873077,28.152428000000004,22.486877,29.678446,30.26,30.804855,93.720001,9.708451,5.91,60.424076,41.949787,60.140266000000004,216.419998,36.869999,26.022635,43.762657,76.205383,60.968768999999995,63.14239499999999,25.599573,78.800003,26.196934,11.153103999999999,116.51691399999999,14.406626000000001,24.08884,51.99321,386.649994,62.743572,7.0567210000000005,22.643663,69.597435,24.561638000000002,17.228932999999998,65.924477,31.285846999999997,21.652248,35.80257,134.149994,18.595570000000002,8.390382,149.75975,19.384455,27.481775,29.096735,81.260002,5.87,31.047203000000003,83.969307,26.72571,20.906511,16.446997,36.567039,7.07,72.980385,58.146465,16.09,30.55201,16.753851,49.01128,28.535845000000002,31.535,40.174999,24.32966,15.700304999999998,50.535721,44.787544,8.616014999999999,29.837903999999998,44.045712,4.19,43.904236,60.98099499999999,26.478647,13.331185999999999,41.113476,400.190002,83.78244000000001,19.307537,15.922062,21.876261,48.146355,16.455357,46.083176,44.569389,72.12706,26.897292999999998,32.645,14.024329000000002,19.202904,33.557182,23.909439000000003,29.054985,61.132346999999996,41.048404999999995,80.78463,42.508701,9.40071,65.50956,64.176643,13.052347,29.700375,48.461277,49.480175,14.471060999999999,25.814602,42.700081,26.637711,43.83506,26.666914000000002,53.575001,20.805918,61.397629,13.914759,50.443184,41.045947999999996,37.339504,35.818985,24.668332999999997,47.336684999999996,53.685349,42.974998,52.997806999999995,12.79,17.218014,62.335834999999996,7.22,49.560852000000004,43.229115,39.188263,51.227779,41.840519,39.223686,44.863846,43.323189,45.504261,53.259997999999996,37.152081,7.96,34.174831,50.56953,45.404999,29.767859,36.018242,45.913757000000004,17.889999,8.142154,33.855057,27.4,28.398159000000003,84.366364,36.566555,101.559998,7.057911,29.088448,34.549999,11.131124,27.545912,18.925570999999998,44.084446,31.769655,3.06,48.520073,72.66999799999999,14.95,35.249072999999996,38.267429,10.033697,56.364143000000006,15.937823999999999,20.284164,23.190693,31.633959,11.480608,18.812811,14.173924,5.18,280.724152,52.7183,22.336085999999998,29.952728000000004,9.95,86.929337,9.990758,1.44,162.248871,25.880844,29.085245,5.411207,41.706051,27.082790000000003,46.28532,40.334270000000004,15.297346,43.556992,49.333267,2.15,37.273365000000005,8.299669999999999,12.711717,13.24458,35.511790999999995,12.388729,59.28379399999999,12.41,74.78647600000001,164.263382,20.807389999999998,50.634445,10.278222,22.017,53.300158999999994,23.673417999999998,9.370569,29.059858000000002,19.487366,176.963333,48.887112,18.078766,17.764439000000003,19.867439,24.17,35.388496,53.526408999999994,15.624991,28.967789,39.569195,40.801685,6.342821,14.249934,32.41317,65.727264,25.104494,27.5,31.314853999999997,9.772035,36.504257,62.940922,38.364342,17.202463,24.618370000000002,85.58000200000001,58.841243999999996,34.887577,22.903727,69.143112,19.111237,24.842119,35.486042,39.847424,18.952576,8.603409,31.060442,30.779575,38.118439,42.069472999999995,34.683647,10.789886,25.153921,73.178764,27.237616,85.43274699999999,33.360893,23.030266,33.388748,21.906034,11.081292999999999,50.161685999999996,28.318089,75.34713,25.129998999999998,26.037701000000002,24.34,71.80145999999999,42.249790000000004,16.695145,32.078831,21.954227,12.743642999999999,25.151951,42.559605,69.567764,5.92,32.303513,21.01,38.821545,11.83365,19.615149,22.613976,56.106464,46.583382,9.002857,27.6,8.255789,23.55011,8.721974000000001,53.242012,2.5335490000000003,54.133549,13.821972,57.879470999999995,27.538165999999997,8.433836999999999,39.028538,30.213672999999996,37.930622,11.591692,16.387663,,24.57,18.889999,28.105766,41.404392,24.995293,99.980003,65.186516,10.49,25.541895,8.907111,10.41933,32.508648,36.659012,646.97998,29.488684000000003,25.246874,58.055946,9.426557,18.107147,21.323778,52.34383,17.503096,73.29132800000001,8.000313,24.926685,26.734814,67.202423,50.311882000000004,35.262295,41.439106,47.440739,19.849859,106.44323700000001,39.629639000000005,113.760185,28.708916,22.389999,93.45661199999999,92.488113,50.532043,15.63,25.969107,37.101475,30.056261,5.585886,25.595772,53.720001,130.039825,61.678516,97.26741,30.682127,55.259308,21.940775,22.18,45.229774,2.92,0.07,24.206974,38.252613000000004,24.514023,11.559705000000001,14.245320999999999,24.43,38.236168,125.13098899999999,1.804187,66.242912,10.07,56.65446899999999,4.9808069999999995,57.270237,13.07,52.844166,36.298096,114.93811799999999,88.040001,56.552868000000004,19.475819,38.994316,17.249969,18.444285999999998,56.334038,26.57,47.587437,10.516428,24.076925,26.065119,34.113838,68.690002,28.744894,13.505815,48.721863,18.92,49.576648999999996,38.780155,67.80585500000001,29.852715999999997,48.777256,45.02,49.302341,54.472179000000004,29.66,17.697329999999997,21.865395,30.393869,24.260433,24.212677,52.742287,17.275993,47.788628,64.459541,27.75,26.768932,64.87719,26.279921999999996,14.871483999999999,52.307083,28.403755,41.885593,17.178005,33.056393,48.599292999999996,40.299999,52.495219999999996,33.116562,79.379997,26.7279,31.955440999999997,26.633568,8.484464,52.661789,8.790111999999999,27.365158,22.224934,58.784893000000004,14.27,53.185162,13.574467000000002,16.997139,45.145668,81.351784,17.410076,23.097099,17.943672,28.263033,67.631187,36.153618,17.542538,23.501005,40.183807,17.313852,4.98 +2012-06-13,26.328217,19.315872,55.332489,,33.396069,25.569025,49.834427000000005,31.790001,31.536251,26.901939000000002,40.987159999999996,31.700001,26.431309000000002,14.472705,31.885649,10.539038,38.830215,34.944817,66.473541,28.255001,22.163267,29.625165999999997,29.559998999999998,30.500389000000002,91.660004,9.6457,5.76,60.600201,41.003681,59.986259,214.729996,36.139998999999996,25.649216,43.294609,75.930832,60.403084,62.282883,25.707232,80.800003,25.571686,11.124482,116.182076,14.224264000000002,23.497486,50.722851,382.910004,62.294041,7.066141,22.378532,68.76056700000001,24.400774,16.678707,66.06021899999999,30.835290999999998,21.54748,35.175121000000004,134.220001,18.514639000000003,8.213161,148.807648,19.351494,27.309908,29.062753999999998,80.589996,5.71,30.365216999999998,83.508575,26.774094,20.898291,16.328575,36.348286,7.25,71.50484499999999,57.452797,15.83,29.563728,16.527534,49.22768,28.333353000000002,31.795,39.959998999999996,23.666412,15.215005,49.986034000000004,44.587955,8.555552,29.479494,44.11615,4.07,42.802761,61.150803,26.333158,13.125419,40.578747,395.799988,81.114731,19.357004,15.922062,21.546631,47.230232,15.803806,45.506904999999996,44.072441,71.25503499999999,26.811907,31.8325,13.915742999999999,19.176439000000002,33.310169,23.871063,29.045074,60.39974599999999,40.867531,80.295464,42.685707,9.634792,63.676773,63.492096,13.093574,28.978619000000002,48.316837,49.712418,14.244207999999999,25.538813,42.561981,25.712826,42.359253,26.417517,53.264998999999996,20.690973,61.66084300000001,13.515564000000001,49.27322,40.316757,36.971672,35.595062,24.164467000000002,47.441615999999996,53.428143000000006,43.490002000000004,52.064465000000006,12.29,16.906565,62.008286,7.25,49.696354,43.219784000000004,39.043715999999996,50.247082,40.792278,38.773509999999995,44.163517,43.173969,44.874584000000006,53.09,36.471794,7.87,33.014938,50.508469,45.27,29.507284000000002,35.815472,44.688891999999996,17.41,7.987067999999999,33.399071,27.27,28.220459,82.923225,36.390202,101.099998,7.094432,29.535259000000003,34.23,11.061876,26.512157000000002,18.593384,43.227455,31.606443,3.06,47.503948,70.599998,13.84,34.428523999999996,38.997326,9.876800999999999,55.801636,15.847832999999998,20.239597,23.049915,31.709013,11.367369,18.558241,13.822820000000002,5.12,278.732117,52.100906,21.967392,29.423599,9.6,85.709152,9.933558,1.47,158.35308799999999,25.96365,28.686940999999997,5.332911,42.014648,27.155065999999998,45.160072,39.599758,15.090259,42.569263,48.514721,2.22,35.718948,8.215523,12.745346000000001,13.195410999999998,35.155182,12.042809,60.40683000000001,12.25,74.463562,163.03913899999998,20.503029,49.673996,10.042726,22.033606,53.01849,23.226748,8.98013,28.450108,19.624767000000002,175.32333400000002,48.041199,17.823677,17.103437,19.45549,23.709999,34.885203999999995,54.688908,15.389818,29.422421000000003,38.362766,40.793251,6.325130000000001,14.187226999999998,32.270329,65.84015699999999,25.008398,26.92,31.530153000000002,9.676587,35.633545,62.416881999999994,37.938812,16.851742,23.732960000000002,85.809998,58.26338199999999,34.82893,22.615623,68.562546,18.892614000000002,24.335138,35.068001,40.000587,18.707033,8.794811,31.011175,29.388126,37.388465999999994,41.772781,34.193455,10.458262,24.879742,73.563438,26.899887,85.317284,32.639874,23.060263,32.927845,21.757627,10.824964999999999,50.197371999999994,27.921356,74.825867,24.923334,26.234841999999997,24.299999,70.071732,41.284824,16.562679,32.053787,21.697092,12.487491,25.014551,42.19463,69.12116999999999,5.86,31.597690999999998,20.860001,38.018913,11.515052,19.378937,21.949282,56.190327,46.767796000000004,8.975715,26.77,8.20707,22.372606,8.727174,53.082104,2.462927,53.641613,13.578051,57.862251,27.465364,8.282665,38.438942,30.171843,36.787445,11.285915,16.21031,,24.110001,18.549999,28.099078999999996,40.703506,24.986044,97.589996,64.944733,9.9,25.533673999999998,8.922628,10.389728999999999,31.873983000000003,36.732483,646.5,29.2477,25.167412,58.183266,9.205867999999999,18.107147,21.078281,52.185352,16.728764,70.728516,7.841797,24.714535,26.509377,67.747879,50.583138,34.629261,41.382529999999996,46.42041,19.835487,106.61795,39.280037,113.035439,28.091694,22.290001,91.807671,88.689285,50.140705,15.8,25.356209,36.265869,29.755598,5.594924,25.226517,53.099998,127.46015200000001,60.701839,95.924774,30.304734999999997,54.383258999999995,22.034874,22.18,45.143394,2.94,0.07,23.399162,38.244583,24.140663,11.465268,13.954041,24.08,36.862503000000004,122.289879,1.7750869999999999,66.234177,9.83,55.799362,4.9018559999999995,56.479862,12.76,51.997692,36.405499,113.61930100000001,87.559998,56.645790000000005,19.763285,38.904514,17.740913,18.541307,55.394096,25.82,47.32093,10.321547,24.017996,26.065119,34.149128000000005,68.519997,28.540459000000002,13.429185,48.629711,18.440001000000002,48.264247999999995,38.510452,67.49559,29.528229,48.466194,43.43,49.076366,54.217144,29.77,17.566317,21.57498,29.963720000000002,23.899614,23.659248,53.092354,17.027163,47.844009,64.52726700000001,26.4,26.707756,64.170387,25.772982,14.847576,51.833557,28.018219000000002,40.665447,16.761662,32.102191999999995,48.261715,41.16,52.441051,33.155132,79.5,26.552862,31.980099,26.871824,8.484464,51.460117,8.780851,27.373611,22.164745,58.220665000000004,13.37,52.481628,13.364595000000001,16.701824,44.68401,80.333549,17.069257999999998,23.121475,17.890324,28.003334000000002,67.106842,35.969563,17.68158,23.124329,39.778812,17.160545000000003,5.05 +2012-06-14,26.564498999999998,19.7031,55.271556999999994,,33.863335,25.830907999999997,50.631004,31.67,31.381233,26.901939000000002,41.801373,32.080002,26.696423,14.784445999999999,31.990034,10.778174,38.746189,36.116009000000005,66.639923,28.935734000000004,22.669432,29.935982,29.950001,30.840675,92.959999,9.66363,5.76,62.00907900000001,41.593918,60.873996999999996,214.44999700000002,36.610001000000004,25.34219,43.463108,78.712921,61.323502000000005,62.434086,25.468513,80.800003,26.305671999999998,11.000452000000001,117.621918,14.260735,23.53227,50.676815000000005,385.75,62.112506999999994,7.216887,22.032518,70.074265,24.874903,17.031193,66.196007,31.109159000000002,22.176075,35.343685,138.66000400000001,18.79339,8.390382,149.474075,19.568081,27.593487,29.351591,81.720001,5.8,29.711439000000002,84.91546600000001,27.006317,21.218792,16.34831,36.593288,7.35,72.007889,58.565872,15.88,29.864921999999996,16.508675,49.773018,29.16024,32.955002,40.764998999999996,23.618832,15.574484,50.622963,45.027046,8.646248,29.68314,44.604816,4.29,43.348946000000005,62.033843999999995,26.91511,13.445019,40.759483,398.25,80.681648,19.505395999999998,16.008335,22.173735,48.082867,17.165693,45.799609999999994,44.544940999999994,73.211014,27.059534000000003,32.34,14.132914999999999,19.344036,33.557182,24.120516000000002,29.282944,61.116420999999995,41.428226,81.730896,43.224819000000004,9.784604,64.745087,64.73992199999999,13.316195,29.20417,48.673096,50.158974,14.792428,25.779510000000002,43.436607,25.579969000000002,42.807606,26.269732,53.955002,20.558338,61.978469999999994,13.848226,49.921333000000004,40.105301000000004,36.963058000000004,36.209019,24.206460999999997,48.006691,54.106228,44.055,52.397144,12.32,16.88973,62.569793999999995,7.59,49.879684000000005,44.553215,39.162746000000006,50.237831,41.520718,38.756844,45.00201,43.998219,46.7341,54.23,36.845959,7.99,33.183044,50.46265,48.439999,29.838921000000003,36.423759000000004,44.783119,17.76,8.072364,33.579731,28.290001,28.685865000000003,83.684517,36.834922999999996,100.510002,7.2496529999999995,29.717632000000002,34.865002000000004,11.286922,26.512157000000002,18.408832999999998,43.430183,32.087025,3.11,47.052338,71.690002,13.45,35.454205,38.788788000000004,10.080766,56.25868199999999,16.134186,20.588682000000002,23.505098,31.759040999999996,11.341239,18.498839999999998,13.540408,5.17,277.718719,52.118065,22.653334,28.718115,9.43,86.72596,10.124222999999999,1.48,158.24581899999998,26.386872999999998,28.864912,5.4379919999999995,42.594219,27.956636,46.214432,40.446419,15.198307999999999,43.59227,48.602734000000005,2.31,35.702583000000004,8.257598,12.913488000000001,13.173060999999999,35.477005,12.268061999999999,60.468254,12.58,75.05242199999999,164.727768,20.962013,50.068943,11.486081,22.398891,53.86348,23.372932000000002,8.971452000000001,28.270096000000002,19.588924,175.993332,47.653481,18.029394,16.965729,19.852459,24.290001,35.112179,55.537459999999996,15.239304999999998,29.722647,39.002415,41.425644,6.44013,14.477245000000002,32.181896,66.58201600000001,25.200592,27.34,31.9734,10.262908,36.003192999999996,62.426235,38.403015,16.951948,24.589504,87.089996,59.754105,35.030006,22.462576000000002,69.10992399999999,19.320753,25.140879,34.70697,40.460083000000004,18.861641,8.80438,30.871584000000002,30.025175,38.237061,42.556366,34.822384,10.757533,25.169592,75.02684,26.874563000000002,86.423546,32.427277000000004,23.228237,33.229206,21.646317,10.943272,50.527439,28.088865000000002,75.460083,25.436666,26.55814,24.290001,70.89155600000001,41.371761,16.836159,32.379329999999996,21.82123,12.743642999999999,25.194886999999998,42.150116,70.285767,5.76,31.761675,21.030001000000002,38.277221999999995,11.560566,19.324419,22.335232,56.618053,46.740128000000006,8.951428,26.620001000000002,8.223311,21.891098,8.779152,53.775051,2.074509,54.152252000000004,13.632257999999998,58.749531000000005,27.383453000000003,8.441792,38.983864000000004,30.565098,38.111121999999995,11.146927,16.325585999999998,,24.25,18.75,28.312963,40.77272,24.884329,98.339996,65.108528,10.42,26.076241,9.000216,10.833735,32.154216999999996,36.928387,640.320007,29.220934000000003,25.477327,58.794361,9.197986,18.409073,21.433823,52.694122,16.752964000000002,70.307343,8.252072,24.521692,26.517733000000003,69.044342,50.66188,34.754093,41.689663,46.352089,19.936138,107.17123400000001,39.787796,114.35163100000001,28.743204,22.879998999999998,91.68486,87.911568,48.311699,16.209999,26.127277,36.186699,30.415112,5.721466,25.559746,54.150002,130.094482,60.499485,96.571976,30.908558000000003,56.332195,22.111857999999998,22.18,45.851585,3.1,0.05,23.882944000000002,38.461594,24.341,11.673038,14.126988,25.290001,37.436122999999995,121.659576,1.804187,66.172997,10.06,57.0471,4.987672,56.697899,12.98,52.239536,36.535923,114.336525,88.019997,57.009014,19.880067999999998,38.886551000000004,17.435938,18.997324,54.995079000000004,26.940001000000002,48.102108,10.509212,24.396832,26.594177000000002,34.749176,69.290001,28.584906,13.534548000000001,49.048584000000005,18.68,47.799995,39.114948,67.398087,29.940077000000002,49.2244,44.049999,50.013706,55.509914,29.389999,17.528875,22.04339,30.479895000000003,23.822298,24.005146,54.227233999999996,16.964958,48.414894,65.457893,26.620001000000002,27.101035999999997,64.693939,26.129627,14.975092000000002,52.07909,28.357082000000002,41.202839000000004,16.877314000000002,32.569557,48.973042,42.009997999999996,53.542412,33.741264,80.32,26.430342,32.012980999999996,27.254735999999998,8.70153,51.283401,8.771588000000001,27.339817,22.157221,58.706771999999994,13.97,52.989731000000006,13.498915,16.882292,45.49192,80.566086,17.722488000000002,23.357077,18.023697,27.769619,68.355293,36.298935,17.658405,22.96814,40.766003000000005,17.591719,5.03 +2012-06-15,27.010056,20.090329999999998,55.522999,,34.165672,25.980553,51.716457,32.389998999999996,31.785982,27.065458000000003,42.277618,33.369999,27.001707,14.971495,32.070332,10.786716,38.270035,36.419651,67.550095,29.355362,22.727512,30.069195,31.139999,30.580984,93.309998,9.851886,5.87,62.775158,43.182320000000004,61.381287,218.350006,36.900002,26.171997,43.996689,80.35105899999999,62.675396,63.253795999999994,26.081707,84.0,26.722507,10.914587,117.780952,14.397506,24.1845,51.809101,385.299988,62.233536,7.443003999999999,22.153852,70.716515,25.247435,17.220339000000003,66.603279,32.151634,22.29789,35.559082000000004,140.009995,18.964241,8.639600999999999,152.97096299999998,20.12838,27.636459000000002,29.079748,82.57,5.95,30.66153,85.590088,27.393371999999996,21.621468,16.427259,37.162056,7.47,72.879807,58.67881800000001,16.41,29.761387,16.879587,49.989429,29.328978999999997,33.080002,41.32,23.806271,16.266482999999997,51.094112,45.196697,8.525319999999999,29.837903999999998,44.697262,4.34,44.586967,61.609299,27.242456,13.611381,41.509274,402.450012,82.015495,19.57135,16.173044,22.543566000000002,48.808506,17.733964999999998,44.884903,45.180363,74.523163,27.136383000000002,33.639998999999996,14.283267000000002,19.670403,34.060356,24.54907,29.981693,63.799969,41.283530999999996,83.66349,43.273098,9.606703999999999,64.970497,65.29451800000001,13.472859,29.763531,50.252209,50.766312,15.009822,25.919914000000002,43.353752,25.866121,42.779583,26.362097,55.169998,20.752871,61.161659,13.886245,50.990292,40.331345,36.807858,37.169678000000005,24.766653,48.507175,54.38681,44.689999,52.997806999999995,12.44,17.117002,62.907683999999996,7.31,50.294144,44.226856,39.230782,50.950222,42.071484000000005,38.906895,46.040585,44.005322,47.80653,54.34,37.288136,7.97,33.48563,50.806206,48.759997999999996,29.554661,36.386897999999995,47.157482,17.92,8.025837,34.070133,30.01,29.058195,84.445808,37.179958,102.160004,7.3866119999999995,30.109728000000004,35.435001,11.408104,26.583455999999998,18.436512,43.752708,32.779185999999996,3.14,47.334595,75.489998,13.95,36.009781,40.978485,10.17491,57.005749,16.409036999999998,21.56167,23.598948,32.067547,11.332527,18.447924,13.609101,5.37,280.431061,52.692581000000004,22.919138,28.971166999999998,10.06,88.426849,10.505548,1.46,161.301758,27.095303,29.237799,5.516805000000001,42.752285,28.17346,45.957481,41.228657,15.315351999999999,43.221863,49.324463,2.49,36.42252,8.27672,13.115266,13.271401000000001,35.859684,12.533533,60.968348999999996,12.87,74.748489,168.105072,21.94021,50.661365999999994,11.303763,22.697765,54.755409,23.421659,9.110275,28.183571,19.821908999999998,177.220001,48.005943,18.128145,17.562466,20.174536,24.889999,35.467442,56.01265,15.455667000000002,30.048605,39.795906,41.526821000000005,6.572825,14.602657,32.862128999999996,66.509438,25.544923999999998,27.68,32.121147,10.367445,36.586399,63.904785,39.12833,17.160717,24.926344,87.5,60.080711,35.180820000000004,22.921732000000002,69.209457,19.338967999999998,25.394365,35.875576,40.443965999999996,19.470959,8.545991,31.971802,30.226351,38.934185,42.731331,35.127602,11.000183,25.381102,75.679115,27.423367,87.53944399999999,33.009624,23.180244000000002,33.477379,22.232553,10.647508,51.526573,28.018334999999997,75.963951,26.213333,26.629109999999997,24.719998999999998,70.900574,43.206055,17.156645,32.504536,22.051765,13.082134,25.778816,43.351864,70.959999,5.89,32.560173,21.200001,38.858444,11.897371000000001,19.515210999999997,22.563948,56.836105,46.36208,9.398571,26.969998999999998,8.229807000000001,22.269735,8.789547,54.352501000000004,2.189269,54.995219999999996,13.569021,59.412838,27.965884999999997,8.640703,39.618107,31.468744,37.930622,11.387841,16.396528,,24.33,19.09,28.680582,41.283245,25.614862,99.050003,66.48119399999999,10.71,26.331084999999998,9.10108,11.129736,32.475681,36.961028999999996,659.409973,29.470839,25.691896,58.972618000000004,9.284684,18.449873,21.501545,52.443909,16.736832,70.549301,8.410584,24.647041,26.509377,69.352661,51.633117999999996,34.754093,42.037224,47.43618,19.993648999999998,108.34573400000001,40.445366,114.77649699999999,29.91762,22.809998999999998,92.60582,89.586639,48.064991,16.24,27.185019,37.066303000000005,30.473301,5.82993,25.992043,56.490002000000004,133.066147,60.877818999999995,97.344688,31.42277,56.115654000000006,22.051976999999997,22.18,46.352515999999994,3.09,0.06,23.978781,38.614326,24.58687,11.965810000000001,14.145194,26.77,38.553165,121.86653100000001,1.813886,66.234177,10.23,57.989456000000004,5.1524410000000005,57.40650600000001,13.18,52.66743100000001,36.827488,115.03063999999999,87.769997,57.313118,20.149567,39.380486,17.532635,19.074939999999998,56.138954000000005,27.379998999999998,49.765553000000004,10.653566,24.531525,26.609077000000003,34.793289,72.110001,28.931542999999998,13.850643,49.006695,18.440001000000002,47.844635,39.486938,67.81472,30.152247999999997,49.797901,44.380001,50.875717,55.764956999999995,29.91,17.556948000000002,22.305698,31.331577000000003,23.933982999999998,24.548691,53.906909999999996,17.338202,48.938927,65.593246,27.51,27.599182,64.999352,26.558059999999998,15.469214000000001,52.947224,28.592464,41.995708,17.147165,33.445869,49.310619,42.330002,54.27363199999999,33.587013,80.559998,26.85918,32.30072,27.612121999999996,8.899721000000001,52.228848,8.771588000000001,27.458091999999997,22.623688,58.81094399999999,14.79,51.680386,13.633231,17.054564000000003,45.571831,79.796417,18.006504,23.454569,18.094835,28.17646,69.26245899999999,36.589558000000004,18.052359,23.262138,41.126705,17.91749,5.56 +2012-06-18,27.104563,19.79421,56.649651,,34.64212,26.06369,51.541378,32.630001,32.345757,26.927759000000002,42.323696000000005,33.639998999999996,27.234688000000002,15.135156,32.174713,10.744015,38.382076,35.890442,67.74585,29.383337,22.968145,29.971508,31.33,30.428749,94.059998,9.860847,5.93,63.417972999999996,43.095539,62.160328,222.66000400000001,37.080002,25.848375,43.856274,78.127213,61.9659,63.3493,26.418718,93.800003,26.178808,11.1054,118.46736100000001,14.251616,24.141012,51.413258,386.730011,62.15574300000001,7.311102,22.432458999999998,72.263786,25.442169,17.0226,66.458473,31.571495000000002,22.436769,35.699558,141.96000700000002,18.829359,8.440225,150.131927,20.005962,27.541929,29.377079,82.150002,5.78,31.014286,86.338814,26.657971999999997,21.736528,16.414101000000002,37.249557,7.74,72.720497,58.291630000000005,16.389999,29.770796,16.892164,50.898327,29.295233000000003,32.965,42.98,24.642542000000002,15.880042999999999,51.486755,44.987133,8.706711,30.326326,44.758896,4.43,44.43222,61.855541,26.969665999999997,13.642029999999998,42.151539,414.459991,81.729691,19.678524,16.243635,22.455123999999998,49.080624,18.037704,45.634964000000004,44.862656,75.004013,27.307159000000002,34.200001,14.316676000000001,20.014416,34.051212,24.728165,29.699219,64.062752,41.301624,82.965836,43.683456,9.953141,65.69577,64.895905,13.654256,29.619179,49.713009,51.043186,15.595849,26.020204999999997,43.362949,26.157383,43.582863,26.703856,56.34,21.133081,61.606384,13.639125,50.308514,40.593857,36.988926,37.27803,21.957241,48.863823,54.433558999999995,45.75,52.554237,12.43,17.882998,62.85136800000001,7.5,50.597027000000004,44.003063,39.239281,51.23703,42.44458,38.890223999999996,45.130634,44.005322,47.934428999999994,53.790001000000004,36.982014,7.84,33.166237,50.958889,50.330002,29.530984999999998,36.515934,47.072685,17.959999,8.018085000000001,34.147572,31.41,28.990499,85.293839,37.425327,102.709999,7.423133,30.310346999999997,35.18,11.209023,26.610188,18.408832999999998,44.222679,32.818466,3.11,47.748577000000004,72.93,14.47,35.197781,40.352856,10.119992,56.917846999999995,16.203924,21.108603,23.561407,32.225952,11.410919,18.184867999999998,13.906775,5.23,283.58056600000003,53.027,23.159224,29.300903,11.15,86.55033900000001,10.410217,1.49,162.07019,26.644479999999998,29.195422999999998,5.499291,43.369484,28.659654999999997,46.356196999999995,40.225544,15.018229999999999,43.698093,49.183640000000004,2.63,36.537052,8.051061,13.031189999999999,13.459143,36.224976,12.662245,61.170151000000004,12.71,75.337349,167.42115800000002,22.174587,50.858845,11.455697,22.764183,55.112193999999995,23.681542999999998,9.023508999999999,29.070390999999997,19.762169,181.746674,47.961887,17.930653,17.452299,20.077169,24.33,35.437843,56.258724,15.380409,29.696911,39.698738,41.653304999999996,6.546288,14.602657,33.617188,66.759415,25.504887,27.629998999999998,32.074711,10.367445,35.91283,66.84314,39.370094,17.252573,25.956118,87.889999,61.22805,35.22271,22.912729000000002,70.295914,19.056585000000002,25.738394,35.695060999999995,40.959896,19.170841,8.641691999999999,33.277283000000004,30.687376,38.836552000000005,43.225821999999994,35.497562,11.186214999999999,25.396763,75.46169300000001,27.744204999999997,88.539917,33.314667,23.384209,33.645786,21.831837,10.755954,52.052898,27.506989,75.851013,26.24,26.6922,24.780001000000002,71.774445,43.658122999999996,17.024176,32.429417,21.466551000000003,12.643011,25.624252,43.645626,70.714813,5.94,32.061108000000004,21.07,38.203415,11.797239999999999,19.696918,22.113665,57.196739,46.887665000000005,9.532857,26.559998999999998,8.229807000000001,22.193132000000002,8.76356,54.654568000000005,2.215752,54.200878,13.740664,61.221835999999996,28.011396,8.672528999999999,39.296528,31.410181,37.492264,11.489767,16.467478,,24.52,18.93,29.028151,41.257294,25.078518,101.480003,65.365921,11.47,26.577715,9.077803999999999,10.989135000000001,32.492168,36.887566,673.5,30.202696000000003,25.509119000000002,59.074470999999996,9.300448,18.458035,21.272985000000002,51.951832,16.761028,70.889809,8.699639999999999,24.743469,26.592875,69.668846,50.801884,35.092892,42.069546,47.727711,20.029595999999998,111.199509,39.438190000000006,115.98438999999999,29.026090999999997,23.33,92.904037,86.79484599999999,48.294678000000005,15.85,27.165249,37.207031,29.920477,5.992625,26.136147,56.560001,132.327805,60.657864000000004,97.97251899999999,32.172832,57.82835,22.128963,22.18,46.913895000000004,3.08,0.07,24.727259,38.558056,24.732576,11.880809,14.208908,27.65,38.990929,124.44423700000002,1.784787,66.601334,10.32,58.059273,5.159306,57.815318999999995,13.43,53.05812099999999,37.04998,115.154068,89.18,58.056454,20.221434,39.164955,17.733473,19.084641,55.908409,27.93,50.151543,10.668003,24.582035,26.549465,34.89917,72.769997,28.913771,13.8698,48.981559999999995,19.32,48.275749,40.026321,68.124985,30.738813,49.477119,44.91,50.750183,55.465939,31.84,17.818993,22.399382,31.959587,24.071432,24.449869,54.382819999999995,17.116032,50.353367,65.81324000000001,27.629998999999998,27.546745,65.444366,26.939386,15.429364000000001,53.017371999999995,28.645214000000003,41.810699,16.800210999999997,33.767174,49.823025,43.580002,55.104183,33.79525,81.279999,26.73665,32.267834,27.620626,9.173413,53.218452,9.040201,27.458091999999997,22.187310999999998,59.132130000000004,14.79,52.120090000000005,13.742364000000002,17.185814,45.882557,80.437798,17.429008,23.576427,17.845863,28.401528999999996,69.17092099999999,36.81237,17.866970000000002,23.08757,41.639286,18.05163,5.78 +2012-06-19,27.779647999999998,20.272554,56.807297,,34.852852,26.134359,52.372982,32.889998999999996,32.724667,25.94669,42.607906,34.639998999999996,27.033844000000002,15.041637,32.134575,10.837957000000001,38.186001,36.636536,68.910515,29.784316999999998,23.026235999999997,30.779631,31.870001000000002,30.849632,98.699997,10.022207,5.81,64.29853100000001,44.006916,62.495499,224.02999900000003,37.48,26.653278000000004,44.109016,78.218719,63.087666000000006,64.925087,26.835318,97.0,27.356813,11.134024,118.743622,14.315443,24.688885,52.416656,387.910004,63.03749499999999,7.640855,23.160439,72.71141800000001,25.628432999999998,17.392281,67.653145,32.163399,22.699896,36.654785,143.08999599999999,19.278965,8.102395,152.408356,20.109547,27.533334999999997,29.589465999999998,82.980003,5.79,32.260684999999995,86.64323399999999,27.577221,21.826918,16.47331,37.284554,7.98,74.481064,58.953053000000004,16.809998999999998,30.071989000000002,17.35108,49.998084999999996,29.624304,33.810001,43.455002,26.077171,16.81469,52.184757,45.545971,8.797405,30.836972999999997,44.596012,4.52,46.207321,61.329117000000004,27.497057,13.7077,41.806515000000005,416.540009,83.704498,19.579588,16.149519,23.347545999999998,49.933246999999994,17.778057,45.900238,45.326996,74.865463,27.708483,34.502499,14.350083999999999,19.979132,34.417152,24.977619,29.927179,64.47683,41.826138,83.446968,43.75589,10.215316,67.861801,66.750313,13.613029000000001,30.286808,50.261837,51.79343,15.803795999999998,26.486546999999998,43.740421000000005,26.489525,44.657021,26.879365999999997,56.744999,21.248041,61.760666,14.266429,51.015541,40.929279,36.919959999999996,37.191364,22.100452,48.472527,54.012703,46.77,53.432148,12.67,18.308081,63.217453000000006,7.54,50.047058,43.825886,39.026714,52.319519,43.821503,39.15699,45.711868,43.927174,48.957661,54.009997999999996,38.597687,8.04,33.53606,51.126835,51.240002000000004,29.704687,37.115005,45.687641,17.950001,8.188680999999999,34.810043,31.91,29.997465000000002,87.70300300000001,37.724361,100.389999,7.687919,30.474483000000003,35.404999,11.364821000000001,26.503246,18.491884,45.217888,33.259758000000005,3.32,49.460934,74.989998,15.23,35.274708000000004,40.457127,10.27689,57.295784,16.409036999999998,21.502254,23.805422,32.351017,11.541578999999999,18.447924,14.021270000000001,5.48,288.886078,53.635815,23.433598999999997,29.860701000000002,10.93,89.083168,10.991739,1.5,168.896805,27.040106,29.475094,5.543074,43.128624,27.98292,46.932114,40.796124,15.549453,44.438881,49.799755,2.6,37.788773,7.959267999999999,12.997561,13.521721,36.407631,12.79096,61.635139,13.24,75.821754,167.961517,22.06391,51.711575,11.432815,22.838898,55.365688,24.306877,9.205717,29.171333,19.833857000000002,182.860001,48.834229,18.399693,17.828703,20.234459,22.25,36.227325,56.615111999999996,15.483885,30.348837,41.318104,41.821934000000006,6.740906,14.68888,33.70562,67.098091,25.913288,28.52,31.9734,10.321992999999999,36.496044,66.94609100000001,39.524845,17.361137,26.013859,88.379997,61.353660999999995,35.432171000000004,23.272848,70.743767,19.785324,25.837978,36.23661,41.338778999999995,19.725597,8.833089999999999,34.057289000000004,31.156776,39.014488,43.765949,36.644436,11.283278,25.404595999999998,74.926514,27.904625,89.280632,33.712158,23.39621,34.044643,22.915262,10.982706,52.52569200000001,27.595152000000002,76.29406,25.383333,26.747390999999997,25.120001000000002,72.477135,45.448948,17.464308,32.746615999999996,21.99856,13.045538,26.362748999999997,43.120419,71.292725,6.1,32.510262,21.34,38.899963,12.47995,20.123929999999998,22.964191,56.89481,46.749359000000005,9.975715,27.610001,8.142118,22.223774,8.805141,55.294224,2.242235,54.054995999999996,14.309804000000002,61.42856999999999,28.1206,8.760052,39.877163,32.15485,39.013611,12.268105,16.361063,,25.040001,19.24,29.395756,41.629364,25.855288,101.110001,65.521866,11.45,26.783234000000004,9.170911,11.011336,33.209259,36.830425,680.1099849999999,30.577555,25.572691,58.828334999999996,9.426557,18.531477,21.501545,51.885101,16.93848,72.95082099999999,8.960724,25.466682000000002,26.951898999999997,69.97715,52.096866999999996,35.743748,41.867489,48.365414,20.130247,111.374199,40.228958,116.33429,29.026090999999997,23.24,94.859993,90.055275,48.507362,15.43,27.175133000000002,37.426929,31.026128999999997,6.083012,26.487392,56.919998,134.351425,61.176970999999995,99.382729,32.036026,59.304825,22.419794,22.18,47.190258,3.15,0.07,25.156267,38.332993,25.033079,11.994143,14.454673999999999,28.700001,41.089161,124.030273,1.852686,66.907288,10.57,58.591515,5.251988,58.360397,13.56,52.760452,36.597309,116.650276,90.75,58.504124,20.904165,39.892403,18.209543,19.298095999999997,56.555725,28.41,50.721348,10.776271000000001,24.834587,26.430243,34.969776,72.970001,29.509287,14.128422,49.174232,19.799999,48.230854,40.435513,68.160446,31.088259000000004,50.468616,44.240002000000004,51.628933,55.800125,32.09,17.940659,22.502869,32.114441,24.286198000000002,25.191074,55.151615,17.240446,50.44709,66.12623599999999,28.27,27.756490999999997,66.66600799999999,27.21977,16.011152,53.736431,28.900888000000002,42.18071,17.756258,33.991116,49.829044,43.439999,55.212502,33.725834000000006,82.379997,27.007959000000003,32.086979,28.046082000000002,9.333853,54.906105000000004,9.234712,27.618624,22.601114000000003,58.863021999999994,15.4,53.800757999999995,13.935444,17.481134,46.539547,83.797043,19.076292000000002,23.494426999999998,18.032589,28.600626000000002,70.311142,37.161118,18.098713,23.041641000000002,42.556872999999996,18.655273,5.97 +2012-06-20,27.435352,20.318106,56.645782,,34.779540999999995,26.113575,52.162888,31.99,32.957176000000004,25.714333,42.485003999999996,34.669998,26.945471,15.080606,31.829454,10.632985000000001,38.270035,36.775341,68.519028,29.886892,23.04283,31.054924,31.690001000000002,31.055599,97.82,10.353889,6.06,64.096001,44.388824,62.024437,223.020004,36.98,26.761162,43.996689,77.120529,61.56320600000001,63.691536,26.554465999999998,105.0,28.072674,11.086319,118.065582,14.707522,24.401901000000002,52.876948999999996,387.649994,63.115294999999996,7.6691199999999995,23.245815,71.689636,25.636898000000002,17.461060999999997,67.58073399999999,31.821811999999998,22.65605,37.010658,142.850006,19.189041,8.362692,152.044876,19.98242,27.533334999999997,29.513006,82.459999,5.72,31.954967,86.832466,27.925562,21.851574,16.183846,36.917041999999995,8.09,73.081001,59.204482999999996,16.84,30.137873,17.193922,49.902865999999996,29.818357000000002,33.580002,41.755001,25.875311,17.111263,51.748497,45.096901,8.283466,30.713435999999998,44.345081,4.5,47.090321,61.040440000000004,27.478868,13.655164000000001,41.404732,417.5,82.630493,19.373491,16.141676,23.524418,49.370888,17.831947,45.150169,44.349419,74.563911,27.623091,34.4375,14.625732999999999,19.820358,34.188438,24.856087,29.907356,64.413124,41.591007,83.102158,43.586887,10.496213000000001,67.71476700000001,66.60301199999999,13.868635000000001,30.801058,50.64698,51.650517,15.832146,26.366201,43.942966,26.836996000000003,45.37624,26.399047999999997,55.57,21.707838,62.323372,13.981292000000002,50.939785,40.914691999999995,36.781985999999996,37.162457,22.416351000000002,48.162758000000004,53.381381999999995,46.895,52.655891000000004,12.66,18.076598999999998,62.278808999999995,7.46,49.018856,43.667381,38.652603000000006,51.949428999999995,43.528351,38.365017,44.277854999999995,43.497059,49.931698,53.740002000000004,38.657222999999995,8.17,32.972919,50.882542,50.939999,29.309893,36.774002,45.178841,18.0,8.258472,34.732613,31.6,29.878996,88.020981,37.202965,101.25,7.678788000000001,30.884821000000002,35.459998999999996,11.356167999999998,26.583455999999998,18.501106,44.821647999999996,33.441113,3.3,49.244537,76.589996,14.93,34.855892,40.457127,10.237664,56.821163,16.491085,21.502254,23.828884,32.284317,11.550291,18.227299,13.845715,5.48,286.889069,53.558643000000004,23.665101999999997,29.400596999999998,10.67,89.249565,11.106138,1.47,169.236343,27.205713,29.271696000000002,5.525561,42.902813,28.094616,46.808056,40.685684,15.630486,44.306606,49.764549,2.65,37.30608,8.093133,13.081633,13.307160999999999,36.738136,12.742694,61.968548,13.26,75.97371700000001,167.834854,21.953228,51.155066999999995,11.394682000000001,22.946831,55.234249,24.095724,9.344539,28.717108000000003,19.895424,182.740005,48.402462,18.268034,19.049720999999998,20.02099,23.49,35.684554999999996,56.852718,15.737876000000002,31.266678000000002,41.180465999999996,41.687027,6.758597999999999,14.704556,33.84166,65.807907,25.897268,27.9,31.897403999999998,10.467441,36.717822999999996,65.96350100000001,39.563526,17.110613,25.898376000000003,89.160004,61.512791,35.22271,23.065783,70.113434,19.493828,25.919453,36.81617,41.387146,19.58009,8.909652000000001,34.008015,31.005894,39.12764,43.918098,36.820164,11.315628,25.412434,74.13208,28.065047999999997,88.732277,33.323929,23.408203,34.035782,22.87816,11.081292999999999,52.37405,27.674498,76.050827,25.1,26.739506,25.0,71.79245,45.179462,18.289023999999998,32.729915999999996,21.892159,12.990648,26.560249,42.719837,71.546669,6.12,32.510262,21.530001000000002,38.125,12.634699000000001,20.205696,23.042811999999998,56.358059,46.435848,9.737143,27.1,8.083657,22.149357000000002,8.81034,55.33864200000001,2.2069240000000003,54.346786,14.282703,61.755936,28.184303000000003,8.911223,39.7789,31.987505,39.142548,12.462689,16.316719,,25.200001,19.34,29.094986,41.811089,26.345391999999997,100.199997,65.833855,11.79,26.742125,9.124358,11.129736,32.970234000000005,36.454929,670.820007,30.541859000000002,25.437595,58.488811,9.442321000000002,18.498832999999998,21.281454,50.367168,16.978807,71.337868,8.886128999999999,25.428116,27.102188,69.969246,52.376865,35.547596,41.374446999999996,48.301643,19.928946,112.111916,40.287224,116.042725,29.711878000000002,23.15,94.167099,85.74793199999999,48.490341,15.2,26.344757,37.303787,30.696369,6.09205,26.172167,56.5,134.588394,60.710640000000005,98.320267,31.856762,58.39925,22.368473,22.18,47.406174,3.13,0.07,25.393591,38.035595,24.696144,12.022473,14.390959,29.360001,41.043877,122.77906000000002,1.862386,66.863586,10.43,57.186718000000006,5.166172,57.56094399999999,13.97,52.853462,35.87611,117.444649,90.360001,57.879047,21.038914000000002,39.4254,18.090526999999998,19.249582,55.775387,28.790001,50.454823,10.848448,24.615709,26.385534000000003,35.005074,72.260002,29.029315999999998,14.195473000000002,49.006695,20.200001,48.581127,40.091419,68.59481,30.926018,50.186721999999996,43.290001000000004,51.771225,56.151897,33.779999,18.165267999999998,22.474649,31.942373,24.518154,25.58638,54.547568999999996,17.595919,49.969929,66.13470500000001,28.459999,27.721533,66.23844100000001,27.497911,16.06694,53.525974,28.915091999999998,42.638816999999996,18.149471,33.562714,49.55777,43.549999,55.302780000000006,33.394207,82.349998,27.034214000000002,31.749899,27.918449,9.428229,54.60569,9.14209,27.627069,22.217411,59.479358999999995,14.93,52.188492,14.212476,17.423706,46.379738,84.093704,19.028957000000002,23.084398,18.21043,28.635252,70.718971,37.161118,18.098713,22.710895999999998,41.911407000000004,18.798992000000002,5.89 +2012-06-21,26.409231,19.475317,55.865345,,34.532162,25.872475,49.598079999999996,31.23,32.139072,25.284042000000003,41.893551,33.049999,26.551810999999997,14.924731,31.395844,10.359689,38.055298,35.630184,68.05905200000001,28.945057000000002,22.113482,30.335609,30.27,30.446663,94.989998,10.013244,5.72,63.092167,43.078167,60.810589,220.57000699999998,35.950001,25.699005,43.135475,74.429985,58.063663,61.964539,25.651064,116.800003,26.296614,10.914587,115.738426,14.160435999999999,23.827951000000002,51.845917,381.640015,61.697570999999996,7.367630999999999,23.133476,59.52565799999999,25.374435000000002,16.747486,66.729996,30.690991999999998,22.63899,36.14909,139.199997,18.757423,8.406998,147.968048,19.530414999999998,27.069294,29.555487,81.190002,5.62,30.783815,85.269234,26.928909,21.374931,16.618044,36.348286,7.72,71.24496500000001,57.92292,16.02,29.874329,16.948733999999998,48.716969,29.177109,29.725,39.849998,25.243782,16.28446,50.457190999999995,44.019131,7.920689,30.120417,43.78157,4.48,43.99527,60.310226,27.069687,13.431883,40.562321000000004,410.059998,79.235176,19.18388,15.82794,22.567682,48.101002,17.06772,44.143986,42.98082,73.675575,27.426703999999997,33.192501,14.141268,19.493996,33.529739,24.619434,28.727913,62.151615,41.048404999999995,80.20725999999999,43.192627,10.514938,64.735298,65.043205,13.744953,30.178541,50.435162,50.694859,15.397359,25.67922,43.639153,26.816554999999997,44.871860999999996,25.466117999999998,54.130001,21.283405,61.842346,13.021322999999999,48.490437,39.682365000000004,36.402611,36.396815999999994,22.231022,47.673629999999996,53.194331999999996,45.924999,50.724491,12.0,17.605219,61.030407,7.3,48.843498,42.986671,38.133945000000004,50.413616,41.396347,37.981537,41.20023,42.489647,49.626698,52.400002,36.862961,7.83,31.754183,50.806206,49.775002,29.073010999999997,35.640361999999996,45.065792,17.709999,7.963804,33.476501,31.84,27.915838,87.336784,36.911602,95.489998,7.350089,30.082378000000002,34.435001,11.286922,26.191345000000002,17.975138,43.061584,32.637127,3.17,47.240509,75.75,14.54,33.018223,40.87421,10.567153999999999,55.590706000000004,16.160104999999998,20.997192000000002,23.425322,31.984159000000002,11.132182,17.514495999999998,13.403022,5.15,280.77880899999997,52.315281,23.407873000000002,28.679772999999997,10.5,86.799942,10.686679,1.41,164.55418400000002,26.083256,28.771690000000003,5.44675,42.466259,27.8778,45.417019,37.703972,15.081256,42.939659000000006,48.787563,2.49,34.598129,7.764207000000001,12.879862,13.074721,35.677040000000005,12.436996,61.029778,12.73,74.539528,163.283951,21.373798,50.068943,11.379429,22.174738,53.412815,23.446023999999998,9.014832,28.147522,19.606123,179.009995,46.869240000000005,17.708469,18.42544,19.515407999999997,22.719998999999998,34.658221999999995,56.33509399999999,14.938282999999998,30.460346,39.463932,41.155834000000006,6.608212,14.516438,32.936954,65.082161,25.60899,25.879998999999998,31.521702,10.471983999999999,35.962115999999995,64.419441,38.528748,16.634623,25.1092,87.68,60.658561999999996,34.98811,22.300520000000002,69.972473,18.801517,24.896441,35.913574,40.927654,18.870732999999998,8.813951,32.234543,29.270773,38.430508,43.408390000000004,35.738033,10.587678,25.083422,73.287476,27.457138,88.010818,32.122219,23.276229999999998,33.50396,22.047035,10.815107000000001,51.508732,27.154333,75.34713,24.913334,26.723732000000002,23.860001,70.071732,43.710278,17.660873000000002,32.930256,20.677404,12.771089,25.881863,42.274746,70.040604,5.65,31.120028,21.120001000000002,36.621223,11.788136999999999,19.578806,21.348906,55.86326999999999,44.075328999999996,9.405714,25.52,7.817341000000001,21.593439,8.815536,54.938854000000006,2.1009919999999997,52.101585,13.785834,61.282135,26.892028999999997,8.696401,38.671207,31.259569,36.7015,11.897469000000001,15.979745999999999,,24.709999,18.77,28.279552000000002,41.101535999999996,25.716572,97.150002,61.825012,10.84,26.396853999999998,9.000216,10.855934,31.643187,35.948856,657.580017,29.988495,25.064095000000002,58.140823,9.237396,18.44171,20.8074,49.833393,16.623907,69.079697,8.522477,24.704903,26.392488,67.66883100000001,51.309371999999996,34.763,41.06731,46.652714,19.864239,111.063576,38.972057,115.09306299999999,28.700335,22.73,91.991844,80.603043,46.899516999999996,15.05,24.772968,35.843655,29.057290999999996,5.884161,25.325581,53.0,130.623199,58.757343000000006,95.73159799999999,31.205761,56.02705400000001,22.034874,22.18,46.896618,3.18,0.08,24.677057,37.561347999999995,24.104246,11.569151,14.054169,28.83,39.813618,118.903145,1.8235860000000002,66.295387,9.89,54.586532999999996,5.083787,56.279999,13.55,51.644215,35.645939,115.30828899999999,88.68,57.321564,20.311264,38.742859,16.870604,18.919701,54.516234999999995,27.440001000000002,49.397938,10.422597,24.32106,26.102383,34.22855,69.699997,28.15826,13.505815,48.085196999999994,19.200001,47.242874,39.440445000000004,67.601974,30.370644,48.991108000000004,43.009997999999996,49.771,55.03501899999999,32.189999,17.659897,22.098343,32.062813,23.710615,24.449869,53.394379,17.036051,49.190284999999996,65.229439,27.690001000000002,27.293301,65.2873,26.800311999999998,15.341695999999999,51.816021,28.383460999999997,41.801891,17.72542,33.41666,48.6656,42.82,54.72501,33.417347,80.040001,25.703945,31.560825,27.518517,9.220602,51.389427000000005,8.9661,27.390509,21.382279999999998,58.767540000000004,14.82,51.592442,14.019395999999999,17.021749,45.678364,81.816765,17.8645,22.838385,17.810299,27.6138,68.338638,36.124565000000004,17.658405,22.306664,41.139359000000006,18.185772,5.72 +2012-06-22,26.348476,19.634762,56.293781,,34.752052,25.905727,50.385902,31.57,32.492149,25.197985,42.016449,33.810001,26.527714000000003,15.181923000000001,31.516296,10.316986,38.92358,35.664885999999996,69.50752299999999,29.31806,22.055395,30.326722999999998,30.809998999999998,30.518301,95.949997,10.075992,5.73,63.80540500000001,44.11108,61.471867,222.16000400000001,35.869999,25.483255,43.229092,75.271927,59.377186,62.060047,25.796170999999998,98.800003,25.97946,11.248511,114.985031,14.133083,23.923610999999998,52.278587,382.76001,62.2076,7.480689,23.308726999999998,59.554852000000004,25.730034,16.498167000000002,66.96530200000001,30.752834000000004,22.604877,36.504951,141.740005,19.063157999999998,8.434688000000001,148.87686200000002,19.605747,27.198193,30.039734000000003,81.870003,5.7,30.807331,84.997749,27.083731,21.473547,16.67725,36.470779,7.98,71.22818000000001,58.628578000000005,15.87,29.601381,16.942455,49.037251,28.400852,30.815001000000002,40.400002,25.620106,16.724821,50.055836,45.056988,7.618372999999999,30.392220000000002,43.979671,4.86,43.358051,60.403614000000005,27.533432,13.497554000000001,40.668385,415.480011,78.291077,19.159145000000002,15.953431,22.72044,48.010303,17.831947,44.171428999999996,43.510338,74.10752099999999,27.375473,34.2775,14.308323999999999,19.079411,33.666962,24.715372,28.975695,63.815895,41.509621,80.544083,43.136314,10.337036999999999,63.970806,65.4505,13.629518,30.322891,50.64698,51.436165,15.510781,25.834671,43.703594,27.08227,44.395496,24.95809,54.77,21.681309,62.114608999999994,13.163894,48.608276000000004,39.062557,36.988926,36.144012,22.344748000000003,47.624699,53.498295,47.299999,51.288208000000004,12.26,18.013468,62.447742000000005,7.65,49.018856,43.368984000000005,37.91288,50.811446999999994,41.742805,38.106575,41.743347,42.396778000000005,50.325256,52.959998999999996,37.449711,7.82,32.157635,50.920704,50.779999,29.136183000000003,35.69566,45.254211,17.76,7.9017669999999995,33.485104,33.049999,27.331963000000002,87.250076,36.896263,99.300003,7.423133,30.346825,34.84,11.486004,25.995282999999997,18.06741,42.462608,32.50111,3.48,47.400448,77.379997,15.88,33.334472999999996,41.916920000000005,10.590689,55.599499,16.391787,21.175449,23.706879,32.050861,11.201867,17.480558,13.502248999999999,5.17,283.893555,52.87265,23.459322,28.357698,10.4,86.55033900000001,10.925009,1.36,166.922089,25.57723,28.703896000000004,5.499291,42.526482,27.890938000000002,46.090396999999996,37.731578999999996,15.324357000000001,43.283604,48.857971,2.68,34.221794,7.790978999999999,13.005971,13.079191999999999,35.998837,12.404817999999999,60.977127,12.75,75.58431999999999,163.545715,21.676535,50.231421999999995,11.501458,22.365688000000002,54.135760999999995,23.730265,8.9541,28.976662,19.756798,183.37333700000002,47.292202,17.873045,18.140846,19.579071,22.559998999999998,34.934544,56.538734,15.088792999999999,30.872093,39.609669,41.290729999999996,6.740906,14.453731,32.984562,65.622437,25.368755,25.73,31.635690999999998,10.403805,35.584255,63.35265,38.751166999999995,16.601219,25.37867,89.190002,61.311797999999996,35.247856,22.651636,70.78523299999999,18.956377,24.724432,36.056095,40.089259999999996,19.261793,8.813951,32.530121,28.315193,39.699749,43.301895,35.886021,10.320761,25.232264,73.88119499999999,28.031275,88.18396800000001,32.38105,23.306229000000002,33.823059,22.284502,10.834823,51.624699,27.524620000000002,75.43401300000001,24.536667,26.707971999999998,24.23,70.67536899999999,43.971081,17.857435,33.539608,21.04981,12.93576,26.362748999999997,42.621914000000004,70.889946,5.74,31.775934000000003,21.23,36.787281,12.006604,19.778688,21.570477,55.871643000000006,44.222862,9.694285,26.540001,7.8952919999999995,21.7554,8.9039,55.178726,2.1009919999999997,51.137035,14.102025,60.300098,27.447165000000002,8.815745,39.251858,30.891410999999998,37.389117999999996,12.045721,15.97088,,25.110001,18.700001,28.466696000000002,40.651588000000004,25.892281,97.349998,61.996605,10.86,26.520164,9.10108,11.026136,31.69264,35.785595,666.97998,30.390123,25.151508,58.310577,9.481727000000001,18.547789,21.035961,49.900112,16.615839,68.712296,8.755589,24.733822,26.334044,67.992958,51.755627000000004,34.406368,40.86525,47.458958,19.763592000000003,111.752762,39.18848,114.951424,29.283262,22.83,92.41285699999999,82.886337,47.333382,15.58,25.138727,31.172984999999997,29.144578999999997,6.02878,25.334587,55.009997999999996,130.176544,57.701508,95.828232,31.361434999999997,58.300823,21.880903,22.18,47.345729999999996,3.29,0.07,24.937202,37.424706,24.796316,11.682482,14.181602,29.67,40.130615,120.295456,1.833286,66.085571,9.99,53.713974,5.2004980000000005,56.416270999999995,14.31,52.239536,35.714989,115.82505,88.470001,56.76405,20.679582999999997,39.434383000000004,17.361551000000002,18.793571,54.666977,29.02,50.151543,10.429815,24.41367,26.206703,34.378563,71.379997,28.700451,13.706964000000001,48.219231,19.559998999999998,46.937496,40.175117,68.08066600000001,30.439290999999997,49.613213,45.529999,50.842247,55.712185,33.790001000000004,17.716043,22.239454000000002,32.252087,24.097204,24.281864000000002,54.0625,17.116032,49.624844,65.745529,27.549999,27.721533,65.618904,28.027277,15.269966,52.026478000000004,29.13018,41.704987,18.118628,34.351379,48.557097999999996,43.209998999999996,54.50835,33.895508,81.089996,25.992752,31.733471,27.918449,9.296102000000001,50.125893,8.9661,27.348263,21.389807,58.420322,15.24,51.934437,14.052973999999999,16.97253,45.509678,82.834969,18.129580999999998,22.854784,17.881435,28.271679,68.338638,36.308624,18.098713,22.067789,41.835464,18.329498,6.0 +2012-06-25,25.423609,19.110868,55.198074,,34.587143,25.822588,49.414253,30.85,31.829046,24.776298999999998,41.417313,32.810001,26.342932,14.985976999999998,31.452045000000002,10.257201,37.989944,34.415615,70.192589,28.562728999999997,21.972417999999998,30.184645,30.08,29.945180999999998,95.900002,9.80706,5.41,62.863209,42.913246,61.018936,220.07000699999998,34.32,24.71154,42.517643,74.59470400000001,57.59385699999999,61.184601,25.051918,92.0,25.435764000000002,10.857342,114.742271,13.768357,23.088758,51.59737,375.02999900000003,61.420937,7.160357,23.093031,57.744854000000004,25.061170999999998,15.913551000000002,66.105469,30.346449,22.651173,36.205265000000004,142.029999,18.658516,8.257466,144.47116100000002,19.026615,27.060694,28.994789,80.470001,5.52,30.148853000000003,85.639473,25.883884,21.309189,16.585151999999997,35.587021,8.31,69.49274399999999,57.371349,15.37,29.262537,16.678421,48.872772,28.265844,30.615,39.125,26.480883000000002,15.304875,49.157154,44.617893,7.588139999999999,30.136886999999998,43.724334999999996,4.91,41.491917,59.91964300000001,26.542299,13.27865,39.903641,411.850006,77.797386,19.060219,15.906371,21.98078,47.339085,18.071989000000002,43.549431,43.143749,74.058624,27.324236,33.540001000000004,14.149622,18.788322,33.072308,24.401953,28.693224,62.294952,40.876579,79.453468,42.919059999999995,9.85015,63.323958999999995,64.479965,13.678991,30.313872999999997,51.215076,50.819901,15.397359,25.348264999999998,42.994698,26.796115999999998,43.433417999999996,23.785006,54.77,21.177298,61.107204,12.793215,47.286804,38.151081,36.781985999999996,35.782871,22.134148,47.404606,53.615196,47.150002,50.19775,12.12,17.596802,62.06292,7.98,48.811619,42.166096,37.980892,49.858498,40.72121,37.106194,40.447491,42.511082,50.305576,51.900002,35.893547,7.47,31.174238,50.737488,51.075001,28.883511,35.013638,43.577087,17.4,7.762188,33.27,32.060001,26.739634000000002,85.582924,36.696911,95.970001,7.222262,29.626451,34.43,11.009945,25.460587,17.753681,41.577969,32.229092,3.49,46.70422,74.0,15.2,32.240421000000005,40.87421,10.355341000000001,54.68544,16.151825,20.893202,23.594257,32.04253,10.844729,16.895041,13.120610000000001,4.89,278.538391,51.757923,22.704779000000002,28.234999,9.89,84.322571,10.467413,1.35,164.17893999999998,24.822796,28.102184,5.385451,42.413574,27.963209000000003,45.647385,36.765289,14.721105999999999,42.260597,47.282486,2.64,32.184677,7.477351,12.78738,13.01661,35.407416999999995,12.050853,60.020793999999995,12.12,75.080917,162.83644099999998,21.368916,49.094097,11.501458,21.626801,52.905811,22.89378,8.771891,28.140318,19.702552999999998,179.93666100000002,46.049751,17.428692,17.259501999999998,19.028548999999998,21.709999,34.046375,56.42844,14.665481,30.297366999999998,38.816181,41.088371,6.599365,14.281293,32.011837,65.31599399999999,24.688087,25.34,31.563923,10.312905,35.428188,62.426235,38.025856,16.275539000000002,25.580779999999997,88.160004,60.156093999999996,34.745155,21.985415,69.872948,18.264076,24.380404000000002,34.621449,39.662009999999995,18.488771,8.383303,32.119597999999996,28.348724,39.10117,43.050846,34.942619,9.916342,24.809242,73.68888100000001,27.119413,87.558685,31.512138,23.162249,33.043076,21.631474,10.341884,51.134048,27.233677,74.582619,24.620001000000002,26.589689,23.6,70.161835,44.423134000000005,17.665148000000002,33.214073,21.00548,12.331969,25.650007000000002,41.598217,69.602783,5.59,31.341032000000002,20.799999,35.790913,11.660699000000001,19.297167,20.820009,56.114864000000004,44.988178000000005,9.575714,25.809998999999998,7.888793,21.330801,8.898702,54.619038,1.933266,48.632458,14.002649,59.214703,27.319755999999998,8.712311999999999,38.823067,30.171843,37.002338,11.66582,15.616164999999999,,24.540001,18.27,27.771573999999998,40.028568,25.540878,95.230003,60.311962,10.49,26.084467,8.852798,10.707933,30.893105,35.826412,651.650024,29.711813,25.119723999999998,58.234196,9.434438,18.335634,20.756615,49.466427,16.446457000000002,66.660248,8.606397,23.933472000000002,25.799679,66.99586500000001,51.239384,33.354301,40.929916,46.156216,19.734835,112.01487,37.99818,114.75151799999999,28.177422999999997,22.34,91.255074,78.54908,45.563911,15.23,24.239152999999998,30.205429,28.11652,5.784736,24.57806,53.740002000000004,128.426422,57.076813,92.86284599999999,30.861387,57.178699,21.718374,22.18,46.818897,3.09,0.07,24.321075,37.296093,24.377423999999998,11.399154,13.926735,29.030001000000002,39.504166,119.815666,1.7653869999999998,64.80933399999999,9.99,52.405174,5.13871,54.762840000000004,13.96,51.448883,35.484814,115.62453500000001,88.400002,56.772579,19.880067999999998,38.168098,17.309479,21.209473000000003,53.744774,29.15,49.361176,10.126665,24.245296,26.042772,34.528576,70.099998,27.891610999999997,13.103513000000001,47.942783,18.4,46.093235,39.46833,67.451279,30.158482,48.437038,44.07,49.720787,54.656859999999995,33.110001000000004,17.388493,21.853742999999998,31.503632,23.177988,23.402298000000002,52.799477,16.458405,48.538441,64.671066,26.9,27.232121999999997,64.35365300000001,27.201826,14.903364000000002,50.912815,28.438247999999998,40.77998,17.710001000000002,33.776917,48.105,42.619999,54.490299,33.664146,79.519997,25.318865,31.823898,27.416412,9.088474,48.473597999999996,8.901264999999999,27.170845,20.584770000000002,59.184204,14.7,50.566456,13.767548000000001,16.586971,45.065762,81.824791,17.760365,22.838385,17.525755,27.319481,67.614571,35.543308,17.449846,21.691116,41.322895,17.677958,6.07 +2012-06-26,25.646385000000002,19.110868,55.319919999999996,,34.550488,25.9182,49.414253,31.07,31.544851,24.638599,41.424988,32.950001,26.583954,15.244626,31.6287,10.402389999999999,37.980606,34.89275,69.6054,28.721259999999997,21.989017,30.548740000000002,30.389999,30.142193,97.379997,9.851886,5.44,62.92485799999999,43.217048999999996,62.096916,225.61000099999998,34.380001,25.076649,42.611256,75.41834300000001,57.958202,61.431324,25.023827,88.5,25.934155,11.057697000000001,115.01013200000001,13.804829000000002,22.940920000000002,51.652603000000006,376.48999,61.317192000000006,7.179200999999999,23.025620999999997,58.202217000000005,24.925698999999998,16.652916,65.86113,30.487796999999997,23.326056,37.413353,141.970001,18.74843,8.445765,145.579041,18.847698,26.914611999999998,29.326115,81.33000200000001,5.52,30.162965999999997,85.647705,25.864525,21.473547,16.598305,35.587021,8.42,69.35862,57.801224,15.4,29.704909999999998,16.653271,49.773018,28.459915000000002,31.625,38.990002000000004,27.240740000000002,15.32285,49.087353,45.206672999999995,7.618372999999999,30.491051000000002,44.067726,4.99,42.58429,60.318706999999996,26.933294,13.388101,40.208335999999996,415.410004,77.650131,19.093195,15.914214000000001,21.755665,48.200779,18.542284,42.918265999999996,43.697712,74.726913,27.529165000000003,33.8325,14.049388,18.902994,33.15464,24.497902,28.21748,63.545151000000004,41.093624,80.953041,42.943203000000004,10.430671,64.22563199999999,65.857765,13.621276000000002,30.232668,52.909725,50.971733,15.945569,25.232929000000002,43.547084999999996,27.005621,44.059235,23.932789,55.490002000000004,21.044660999999998,60.834942000000005,13.049838000000001,47.648734999999995,37.815651,36.661282,36.136790999999995,22.407926999999997,47.420898,53.545058999999995,47.029999,50.438026,11.97,17.887204999999998,62.541615,7.93,48.819592,42.305965,38.627098,49.830753,41.893809999999995,36.75605,39.999664,42.525372,50.886059,52.139998999999996,36.41227,7.5,31.443213,50.928349,50.740002000000004,28.883511,34.488293,43.718418,17.42,7.762188,33.175377000000005,33.099998,26.748091,84.368721,36.627899,95.769997,7.496177,29.854415999999997,34.595001,11.139775,26.066576,17.587589,41.928146000000005,32.827538,3.47,47.334595,74.660004,14.89,32.20623,39.205875,11.014317,54.465706000000004,16.383516,21.019468,23.636488,31.809061,10.827308,16.84413,13.341959,4.94,280.51550299999997,51.577847,22.773375,28.25034,10.25,84.146927,10.572281,1.37,163.9198,24.565184,27.941167999999998,5.420479,42.451202,28.009199,45.966353999999995,36.802096999999996,14.883176,40.726096999999996,46.877604999999996,2.68,32.053787,7.404681,12.686496,12.994261,35.537884000000005,12.155435,61.415813,11.99,74.44455699999999,162.06814599999998,21.70583,49.021893,11.509086,21.593598999999998,53.525486,22.747598999999997,8.936746000000001,28.407084,19.569958,181.43666100000002,45.723724,17.683788,17.461475,18.927441,21.950001,34.44112,56.360542,14.533782,30.631907,39.366772,40.843849,6.696675,14.312644,32.283928,65.85627,24.63204,25.49,31.694785999999997,10.244726,35.625332,62.847359,38.0452,16.53441,26.360336,89.120003,59.7206,34.82893,22.120459,69.151413,18.765085,24.679169,34.402931,39.73457,18.434204,8.488567999999999,32.456234,28.66725,39.438796999999994,43.142132000000004,35.025867,10.272229,25.020756,74.50836899999999,27.330488,88.337906,32.09449,22.652328,33.069668,21.846674,10.430614,51.223251,27.304209000000004,74.869324,24.873333,26.550255,23.620001000000002,70.15283199999999,46.344376000000004,18.182192,33.439448999999996,21.280348,12.359411999999999,25.778816,42.069996,69.882988,5.63,31.505014000000003,20.67,36.215294,11.642491,19.342594000000002,21.070162,56.2071,44.204414,9.542857000000001,25.469998999999998,7.879051,21.547476,8.893504,54.26368000000001,1.9067830000000001,49.361958,14.102025,59.705715000000005,26.992132,8.752094999999999,39.064259,30.540007,38.661209,11.795542999999999,15.456544000000001,,24.690001000000002,18.23,27.564371,39.872814,25.735073,96.440002,61.637820999999995,10.36,26.109125,8.79849,10.700532,31.016747,36.28352,656.3599849999999,29.524387,24.873379,58.514278000000004,9.324096,18.311155,20.934376,49.433056,16.486786,66.068832,9.063293,23.943113,26.025114000000002,67.027771,51.501881,33.122486,40.954151,46.844032,19.763592000000003,111.89836899999999,38.123024,116.667511,27.928828999999997,22.57,91.579605,80.453506,45.870166999999995,15.2,25.207926,30.425325,28.552963000000002,5.748582,24.460979000000002,54.619999,128.526672,56.346523,92.341255,31.248216999999997,58.753601,21.803915,22.18,46.87072,3.13,0.075,24.622292,37.489005999999996,25.014864000000003,11.531373,13.899429000000001,29.23,41.72316,122.58152,1.784787,64.512123,10.03,52.064873,5.04946,54.508472,13.84,51.765144,35.553867,116.04869099999999,88.760002,57.710125,20.419062,38.168098,17.941759,21.529652,54.046265000000005,29.530001000000002,49.462276,10.155535,24.203207,26.065119,34.757996,68.959999,27.660519,13.122670999999999,48.27787,19.68,46.389633,40.072823,67.637436,30.351923,48.155144,44.009997999999996,49.996964,54.656859999999995,31.610001,17.388493,21.806707,31.959587,23.220942,23.184877,53.815383999999995,16.645031,48.857966999999995,64.603386,27.110001,27.363220000000002,64.248917,27.625771000000004,15.254029999999998,51.46526,28.133875,40.674255,18.002976999999998,34.526649,48.418453,43.759997999999996,54.905570999999995,33.810673,77.83000200000001,25.4939,32.07053,27.510014,9.022409,48.986069,9.049462,27.179287,20.885719,59.531429,14.85,49.550236,13.616439999999999,16.759247,45.367626,81.808762,17.731958,22.780985,17.623568,27.50127,68.58000200000001,35.485188,17.588888,21.975912,41.424129,18.003731,5.77 +2012-06-27,25.889414000000002,19.429758,55.558795999999994,,34.935295,26.134359,48.906532,31.41,31.932381,24.84514,41.847462,33.549999,26.784794,14.829220000000001,31.901705,10.632985000000001,38.242027,35.343903000000005,69.801132,28.73991,21.964121,30.992756,30.65,30.634712,99.459999,9.977383,5.5,63.726162,44.006916,63.075249,225.61999500000002,34.52,25.375385,43.135475,77.779457,59.636051,61.439278,25.159575,113.900002,26.958103,11.124482,115.26306899999999,13.886892000000001,23.158327,52.361435,359.0,62.129787,7.320524000000001,23.407591,58.270340000000004,25.306701999999998,17.0226,66.503723,31.265428999999997,22.894814,37.403996,143.16000400000001,19.009203,8.827900999999999,144.012405,18.908907,26.837276,29.810345,81.980003,5.64,30.195887,85.89582800000001,26.222551,21.679003,16.650938,35.496803,8.37,68.9562,58.247356,15.58,30.100224,16.716137,50.517448,28.476791,31.745001000000002,38.830002,27.45125,16.113703,49.593407,45.306469,7.277342999999999,30.458107000000002,44.684052,5.2,43.103161,60.700782999999994,27.178802,13.589495000000001,39.561588,391.77999900000003,78.498947,19.241585,16.094611999999998,22.977711,48.227996999999995,20.203004999999997,43.604305,44.357571,74.42536199999999,27.665791,33.93,13.974213,19.264651999999998,33.886536,24.683386,28.549509000000004,64.118492,41.591007,82.252136,43.385742,10.365128,61.9697,68.07222,13.547066000000001,30.377031,52.014263,51.489754,16.314201,25.410042,44.071861,27.317321999999997,43.629574,23.775763,53.48,21.336464000000003,62.949615,13.439528,49.576237,37.801079,36.894085,35.74675,22.643801,47.812202,53.802265000000006,47.654999,51.935078000000004,12.11,17.798822,62.785667000000004,8.35,49.289856,42.548409,39.282227,49.867748,42.844334,37.189552,40.842918,42.511082,52.96204399999999,53.5,37.534744,7.55,31.577686,51.409306,50.91,29.467806,34.488293,43.916286,17.51,7.769941,33.011897999999995,32.23,27.196572999999997,84.706001,37.126289,97.800003,7.596616,30.738915999999996,35.215,11.305263,26.102226,17.707544,43.457832,33.941845,3.45,48.361977,71.470001,15.35,32.607952000000004,39.205875,11.304580999999999,55.564342,16.656569,21.635944,24.049435,31.308796,10.96668,16.682899,13.601469,4.91,282.810577,50.188717,22.653334,28.564743,10.13,86.21755999999999,10.896408000000001,1.39,164.956284,25.034409,27.347936999999998,5.394208,42.594219,28.153747999999997,45.673958,37.731578999999996,15.252329000000001,39.623718,47.528934,2.82,33.362770000000005,7.462052000000001,13.174113,13.186470000000002,36.190197,12.236259,60.871818999999995,12.14,75.797737,162.954666,21.619572,49.012856,11.730267,21.767937,54.004303,22.877535,9.110275,28.955036,19.624201,181.41333,45.776958,17.790758,18.058218,19.395571,21.879998999999998,35.437843,56.716933999999995,14.656075,31.549753000000003,38.783798,41.063076,6.740906,14.304804,32.726078,66.009491,24.816217,25.379998999999998,32.226692,10.358357,35.781403000000005,62.360729000000006,38.538395,16.801636,27.62108,89.370003,60.239819,35.130558,22.480581,70.42031899999999,19.175001,24.715367999999998,34.735462,39.58139,18.843447,8.746962,31.938957000000002,27.778734000000004,39.411419,43.355152000000004,35.294075,10.717089999999999,24.950247,73.864479,27.43181,88.799644,32.778526,22.616056,33.601471000000004,22.076717000000002,10.479907,52.713035999999995,27.454096000000003,75.720703,23.696667,26.810484000000002,23.49,72.87352800000001,46.622562,18.169382000000002,33.831768,21.635019,12.725348,25.907621,42.150116,70.889946,5.72,33.080616,20.950001,37.21627,12.297894,19.642403,21.906397,56.827732,44.398052,9.498571,26.24,7.934260000000001,21.473060999999998,8.979431,55.196495,1.933266,50.3265,14.951217000000002,60.093346,27.838482,8.831657,39.260784,30.992151,39.280075,12.175448,15.429935,,24.870001000000002,18.42,27.751521999999998,40.305465999999996,26.049477,82.610001,62.620543999999995,10.27,26.24888,8.899353999999999,10.952136999999999,31.049716999999998,36.887566,653.840027,30.033116999999997,25.326344,59.201781999999994,9.442321000000002,18.449873,21.416889,50.025219,16.752964000000002,67.099327,9.212479,24.290257,26.016766,67.721733,52.149364,33.300793,41.414864,47.135555,19.914566,113.334961,38.755634,116.800781,27.337328000000003,22.91,91.334,81.998947,46.71236,15.23,27.234446000000002,30.574854,29.454939000000003,5.793774,24.803219,54.419998,126.149948,56.57529399999999,92.940125,30.049988,61.64749499999999,21.889457999999998,22.18,47.587551,3.13,0.075,24.074625,37.995399,25.37001,11.710815,13.562635,29.66,42.742088,121.819511,1.813886,64.381004,9.72,53.635452,5.217661,54.499386,13.81,52.090709999999994,35.753345,116.449776,89.779999,57.931720999999996,20.823315,38.608146999999995,18.246733,21.102741,54.649246,31.139999,50.128902000000004,10.227714,24.41367,26.221603,35.058018,69.660004,27.278318,13.275928,48.219231,19.92,45.168144,39.291634,67.619698,30.826178000000002,49.467403000000004,44.419998,50.766921999999994,55.254875,31.959999,17.304266000000002,21.872564,32.690819,23.255301,23.619715,54.26385500000001,16.707237,48.904839,64.967171,26.75,27.640235999999998,64.711395,27.688571999999997,15.158394,52.482464,28.109531,41.352596000000005,18.211153,36.337692,48.647521999999995,43.619999,55.059031999999995,33.764404,78.139999,26.080267000000003,32.539139,27.850374,9.173413,50.231934,8.868848,27.382059,21.224283,59.540108,16.030001000000002,48.574631,13.851495000000002,17.399094,45.669476,82.097389,18.688141,22.985998000000002,18.050379,27.951399,69.245819,35.90723,17.828936,22.315849,40.898899,18.39657,5.63 +2012-06-28,25.464115,19.384209,55.031718999999995,,35.494194,26.150986,49.571819,31.17,31.450125,25.077503,41.617020000000004,32.830002,26.961540000000003,14.688135999999998,32.062309,10.778174,37.205669,35.569458000000004,70.662384,28.758556,22.138374,30.744106,30.43,30.572025,96.489998,9.941526,5.41,62.889641000000005,44.093716,63.320629000000004,221.309998,34.450001,26.138803,42.798481,77.999092,60.642788,62.634994999999996,24.916166,102.300003,27.393057000000002,10.962289,116.350586,14.087489999999999,23.245295000000002,52.186531,358.429993,61.879107999999995,7.292260000000001,23.17841,58.036784999999995,25.569166,17.951105,66.196007,31.422743,23.072670000000002,37.572563,140.110001,18.919283,8.445765,143.76139799999999,19.101952,26.725559000000004,29.801857000000002,82.339996,5.55,30.341696000000002,86.731224,25.535532,21.30097,16.795668,36.051303999999995,8.4,69.274788,58.644814000000004,15.75,29.893158000000003,16.728711999999998,50.188511,28.468353000000004,31.025,39.014998999999996,27.400785,15.978902,49.436355999999996,44.088982,7.185995,30.556946000000003,44.899772999999996,5.04,42.921108000000004,61.031921,27.333382,13.589495000000001,39.510807,376.950012,79.910774,19.233339,16.173044,23.564619,48.491039,19.75231,43.677475,44.422745,75.729378,27.768257000000002,32.945,13.765394,19.299932000000002,34.215881,24.817713,27.850761,62.207359,41.591007,82.965836,43.265049,10.449397,62.313,68.2117,13.654256,30.097338,51.735034999999996,52.918797,16.437078,25.05378,44.025828999999995,27.133368,44.012524,23.489424,52.18,21.610575,62.913303000000006,13.449032,48.599861,37.604186999999996,37.480381,35.537281,22.525864000000002,48.113838,53.919167,48.355,52.526516,11.89,17.1633,62.551021999999996,8.06,49.473171,42.287312,39.410686,48.961067,42.755505,36.922794,40.571365,43.246990000000004,53.198177,54.790001000000004,38.044956,7.61,31.502046999999997,51.592529,50.59,29.530984999999998,34.303967,43.539402,17.43,7.824224000000001,33.235607,31.360001,27.298113,85.56366,37.172290999999994,93.360001,7.596616,30.510958000000002,34.904999,11.340100999999999,25.727936,17.615269,44.545185,34.253231,3.35,48.79554,71.150002,14.75,32.291698,39.518688,11.500703999999999,55.511604000000005,16.714497,21.502254,23.481632,31.517233,10.96668,16.818668,13.593838,5.43,280.331726,51.149105,22.601892000000003,28.188995000000002,9.85,86.420937,11.058473,1.41,163.026245,25.476028,27.992017999999998,5.420479,43.203891999999996,28.449408000000002,45.798008,37.842009999999995,15.27033,39.412067,46.57835,2.81,33.97636,7.404681,13.325441,13.266931,35.590053999999995,12.300913000000001,61.21402,12.28,75.81680300000001,161.603745,21.832785,49.247555,11.745521,21.444155,53.516090000000005,22.650141,9.066892,29.6544,19.479551,178.763336,45.200203,17.947101999999997,17.929689,19.253256,22.459999,36.049690000000005,56.8018,14.609036999999999,30.777734999999996,39.067184000000005,41.223278,6.670135,14.461568,32.311134,66.573936,25.000398999999998,25.219998999999998,32.323784,10.417442,36.594615999999995,63.49303100000001,38.818867,17.010406,28.256271,92.040001,59.837849,35.272987,22.642632,70.10515600000001,19.065693,24.661051,34.507439,39.508839,18.807076000000002,8.813951,31.709073999999998,28.038584000000004,38.442371,43.75074,34.720642,10.903125,24.918913,73.73904399999999,27.220732,89.723122,32.861725,22.791376,33.539425,21.883778,10.637649,52.686275,27.789109999999997,75.720703,22.879998999999998,26.834133,23.23,72.296959,46.987671,18.88299,33.956974,21.865559,12.688753,25.684359,41.776249,70.784859,5.97,34.406696000000004,20.82,37.483818,12.598289,19.860451,22.177994,56.97029499999999,43.448307,9.622857000000002,27.5,7.963492,21.206045,8.936468,54.841129,1.862644,50.367027,15.204170999999999,60.360401,27.20145,9.118091999999999,39.314381,31.347126,39.35743,12.268105,15.492014000000001,,25.17,18.41,27.771573999999998,40.634274,26.049477,81.339996,63.127499,10.13,25.467905,8.891595,11.137137,31.03323,37.040119,643.47998,29.997415999999998,25.334282,59.074470999999996,9.379265,18.384592,21.510012,50.283772,16.631973000000002,65.504272,9.305725,24.174545000000002,26.350741999999997,68.29604300000001,52.070614,33.086822999999995,41.560349,47.144661,19.957698999999998,111.25773600000001,38.930446999999994,117.43389099999999,27.697374,23.540001,92.395309,83.06581899999999,46.193432,15.01,28.015402,30.768372999999997,29.978665999999997,5.911277,24.623095000000003,52.68,124.870148,55.484249,92.128754,29.092353999999997,60.407256999999994,21.932594,22.18,47.397541,3.26,0.07,23.773398999999998,38.115971,25.533920000000002,11.843033,13.608149,29.129998999999998,43.096825,122.44038400000001,1.804187,64.905472,10.38,54.726135,5.248556,54.00881999999999,13.72,52.174423,35.799389,116.997353,89.550003,58.119236,20.931108,38.987469,17.294603,21.112444,54.995079000000004,30.780001000000002,49.630660999999996,10.025614,24.683058,26.370628000000004,35.084484,68.029999,27.553858,12.873626,48.135459999999995,21.0,45.868702,38.687149,69.179893,30.950977,49.136917,43.580002,50.833874,55.272461,31.41,17.191965,21.900785,32.578995,23.083488,23.540657,54.547568999999996,16.796105999999998,49.130642,65.237923,26.389999,27.649029,63.350151000000004,27.257903999999996,14.967120999999999,51.737099,27.190332,41.061886,18.450167,36.717422,49.105667,42.52,55.8354,33.910931,76.889999,25.205085999999998,32.489799,27.63765,9.34329,50.753242,8.849833,27.500343,21.096382000000002,59.288382999999996,16.09,49.427673,13.792732,17.768245999999998,45.154548999999996,81.784729,19.68219,23.010593,18.21932,28.020649,69.162605,35.645271,18.015385000000002,22.591465,40.430603000000005,18.195353,5.38 +2012-06-29,26.560654,19.930882,56.477512,,36.053078,26.799460999999997,52.600574,32.369999,32.440472,25.404529999999998,42.753857,34.990002000000004,26.945471,15.464082000000001,32.038216,10.957527,36.197346,36.948848999999996,72.414276,29.924190999999997,22.428801,30.939478,31.75,31.422741,99.300003,10.264244999999999,5.73,64.20166800000001,45.360973,63.529613,228.350006,35.279999,28.329481,43.790737,80.43339499999999,63.471168999999996,64.78569,25.707232,99.800003,28.897276,11.439326,119.275986,14.780467000000002,23.775768,53.585789,367.170013,64.230461,7.706805999999999,23.883919,60.138725,26.119493,18.019884,67.653145,32.942383,23.596497,38.200024,144.380005,19.737562,9.115888,146.98992900000002,19.327953,26.931796999999996,30.54096,83.33000200000001,5.67,30.849659000000003,89.634399,26.522510999999998,22.262473999999997,17.058819,36.966667,7.33,71.186279,60.129185,16.360001,30.853201000000002,17.627695000000003,50.777138,28.915545,32.080002,41.330002,27.934271000000003,16.715836,51.067944,43.909355,7.185995,31.355875,45.828666999999996,5.18,44.869164000000005,61.524403,27.924427,14.07054,40.045532,379.950012,83.938347,19.373491,16.212269,24.312319,49.579494,19.301613,45.141014,45.522514,77.424545,28.502596,34.564999,14.341733999999999,19.723330999999998,35.322865,25.259058,29.733909999999998,66.84185,42.260222999999996,84.60172299999999,43.450115000000004,10.252769,62.460106,70.50460799999999,14.041785,31.198036,52.370525,53.653271,17.372829,26.132604999999998,44.651875,27.593253999999998,44.834496,23.554081,53.799999,22.052689,64.592316,14.361475,49.769829,39.091743,37.721802000000004,36.570168,22.913372,48.366554,53.919167,49.105,53.589249,12.35,17.680977,64.32505,8.22,49.568829,43.452904,39.564831,50.071289,44.745369000000004,38.831871,42.929596000000004,44.554474,52.765269999999994,55.830002,39.941257,8.04,33.30912,51.829193,51.650002,29.704687,35.714096000000005,45.291916,18.17,7.436502000000001,34.681,31.1,28.829721000000003,88.281181,37.716694,99.559998,7.897922,31.076307,36.110001000000004,11.671072,27.251825,17.993591000000002,45.46669,35.031708,3.49,50.407299,76.540001,15.06,33.531059,39.935767999999996,11.555617,57.972533999999996,17.244061,22.556944,24.063513,32.134243,11.262841,16.733812,14.013637,5.66,288.160797,51.663589,23.571095,29.362265,10.63,88.61173199999999,11.258669,1.47,170.880432,26.120051999999998,28.703896000000004,5.604373000000001,43.881302000000005,29.007889000000002,46.949825,39.986275,15.873585999999998,40.329235,49.148426,2.9,35.571678000000006,7.691536,13.434736,13.597707999999999,36.398937,12.785836,63.196877,12.8,73.796539,165.133057,22.132269,49.464176,12.012464,22.124928,55.722454000000006,23.478507999999998,9.413950999999999,30.411440000000002,19.865284,184.59666399999998,46.930481,18.597186999999998,18.664137,19.792542,23.309998999999998,37.362202,57.327904000000004,15.342781,30.649063,40.233131,41.59428,6.847061999999999,14.916184,33.501545,67.54966,25.80118,25.940001000000002,33.007664,10.54016,37.366764,65.09322399999999,39.563526,17.645058,29.748001000000002,92.610001,61.981777,35.951637,23.741007,72.21998599999999,19.921961,25.74744,35.856575,40.379467,19.343636,8.82352,33.063812,28.792990000000003,39.246254,44.922290999999994,36.255978000000006,11.218571,25.412434,74.03173100000001,27.929955,90.18489100000001,33.78611,23.347555,34.328281,22.892996,11.002424000000001,54.104675,28.41507,77.840446,23.733334,27.244172999999996,23.940001000000002,74.576233,47.604908,19.194929000000002,34.85014,22.672435999999998,13.347434,26.268290000000004,42.826656,72.299683,6.31,35.853972999999996,21.370001000000002,39.12598,13.108042999999999,20.596365,23.25008,57.708309,44.730003,9.784286,29.309998999999998,8.038189,19.212164,9.011657000000001,56.671253,1.827333,52.23127,15.682964000000002,61.824833,28.957848,9.197658,41.10994,32.0317,40.311485,12.805531,16.086160999999997,,25.58,19.17,28.279552000000002,42.05336,27.464309999999998,83.769997,66.894562,10.87,25.821402,9.007974,11.077937,32.302586,37.328720000000004,664.52002,30.764985999999997,25.826988,59.974185999999996,9.584192,18.768117999999998,22.204157000000002,51.084441999999996,16.801361,68.891525,9.977079,24.878467999999998,27.745096000000004,69.604225,53.47059599999999,34.129978,41.818985,48.338089000000004,19.993648999999998,114.47062700000001,40.312199,120.299568,28.494609999999998,24.07,95.368752,87.951447,47.367416,15.68,29.62673,31.674362,31.355884999999997,6.101089,25.730867,56.48,128.033005,58.12384399999999,95.219673,29.469753000000004,60.899406000000006,22.82992,22.18,48.874396999999995,3.26,0.07,24.334766000000002,38.453559999999996,25.624985000000002,12.211359,14.054169,30.690001000000002,45.059204,124.510094,1.794487,66.015656,10.65,56.63701999999999,5.392728,56.55254,14.24,52.890682,35.52319,120.051476,91.66999799999999,58.707317,21.766562,40.315041,18.395504000000003,26.254723,57.070023,31.93,50.839359,10.5453,25.095564000000003,26.571827000000003,36.716941999999996,72.010002,28.36269,13.4675,48.746983,20.959999,47.557235999999996,39.924023,71.342865,31.543783,50.458897,44.689999,52.691818000000005,56.143105000000006,31.290001,17.622463,22.51227,33.120971999999995,24.647018,24.578346,53.540813,17.000505,50.830524,66.633865,27.59,28.282209,65.90684499999999,27.731192,15.819879,53.289211,27.07873,41.42308,18.619787,38.664772,50.624775,43.57,56.981903,34.273410999999996,79.470001,26.675392,32.53091,28.454525,9.616982,54.040188,9.182534,28.218477000000004,21.683226,60.521011,16.18,50.555271000000005,14.136923000000001,18.342476,46.823646999999994,83.155663,19.502314000000002,23.297611,18.708368,29.059409999999996,71.21833000000001,36.683392,18.341669,23.124329,40.766003000000005,18.607364999999998,5.44 +2012-07-02,26.337288,19.657543,57.30146800000001,,36.511192,26.865966999999998,52.950722,32.189999,32.070168,24.991444,42.830662,34.509997999999996,26.985643,15.628679,32.455765,10.863577000000001,36.010628000000004,37.157070000000004,73.236389,29.691063,22.694323,30.930591999999997,31.540001,31.539153999999996,103.83000200000001,10.111853,5.75,65.47848499999999,45.126629,64.974503,229.32000699999998,36.759997999999996,28.229903999999998,44.333683,79.884315,62.953430000000004,63.894939,25.599573,99.5,28.761351,11.401163,120.86093899999999,14.361032999999999,23.671412,54.359055000000005,364.22000099999997,63.262268000000006,7.584327,24.202963,59.95383100000001,26.339624,19.085947,68.214294,33.215435,23.618422,38.284317,145.610001,19.944376000000002,9.38172,146.82547,19.078411,26.837276,30.625912,83.650002,5.8,30.680342,90.626923,26.570889,22.17207,16.979877,37.318737,7.67,70.15505999999999,60.380627000000004,16.16,31.060266,17.803719,51.945713,29.042105,32.439999,41.360001000000004,27.891005,16.832666,53.092163,42.891457,7.307792999999999,31.578257,45.661381,5.47,44.596073,61.397034,28.279049,14.198174,40.513046,383.459991,83.219452,19.447687,16.282854,24.473114000000002,49.661133,19.463276,44.985516,45.400321999999996,76.935547,28.511128999999997,34.767502,14.333344,19.564556,35.963276,25.367798,29.431614,66.881668,43.236927,84.890419,43.763923999999996,10.411944,62.38164499999999,70.138451,13.827406,31.569,52.697894999999995,54.101131,17.495707,26.137619,44.854420000000005,28.032703,45.759212,23.360107,52.130001,22.609755,65.091499,14.228411,49.929752,38.778175,37.540733,36.627956,23.284029,48.407309999999995,54.433558999999995,48.810001,52.794509999999995,12.28,17.348484,64.550301,8.25,49.991264,44.543888,39.873127000000004,50.60791,44.167946,37.848152,42.372208,44.968864,52.922688,55.380001,40.026283,8.03,32.956112,52.355965000000005,52.105,29.759966,35.741745,46.347183,18.41,7.281413000000001,33.579731,30.77,28.668945,88.213737,38.261089,98.010002,7.961834,31.422825,36.299999,11.75817,27.394413,17.910543,45.310028,35.196579,3.57,50.510975,74.879997,15.28,34.325962,41.291294,11.649756,58.06041,16.954456,22.222701999999998,24.227755,32.501102,11.245419,16.606527,13.72359,5.71,288.35949700000003,51.59499,23.708941,29.377602000000003,9.51,89.78569,10.886875,1.48,169.86184699999998,26.313267,28.924231,5.674427,44.460876,29.2707,46.967548,39.995468,15.711521,40.399796,48.549927000000004,2.83,35.367157,7.710661999999999,13.443144,13.713931,36.155411,12.858575,63.24949599999999,12.81,73.358177,165.344086,22.106228,49.048969,11.920943,22.141529000000002,56.032291,23.519114000000002,9.578803,30.577269,19.618174,188.656662,46.194008000000004,18.564272,18.3979,19.968564999999998,22.719998999999998,37.154964,57.70126,14.910063000000001,31.120848,40.872776,41.695465000000006,6.82937,15.027029,33.297484999999995,67.65448,26.217584999999996,26.1,33.315834,10.367445,37.276394,64.185509,39.66024,17.569904,29.930857,92.230003,62.015278,36.018669,23.984092999999998,72.286377,19.512047,25.910404,35.75206,41.733791,19.58009,8.909652000000001,33.540009000000005,28.407402,40.139561,45.295055,36.302215999999994,11.461223,25.467266,73.65541800000001,27.701985999999998,91.416199,33.8046,23.504738,34.718262,22.752005,10.893977,54.372303,28.626666999999998,77.56244699999999,24.926666,27.56748,23.870001000000002,75.206863,47.709236,19.686339999999998,34.933613,22.433039,13.667627,26.242523,42.150116,73.06147800000001,6.55,35.903881,21.74,38.803093,12.953294999999999,20.79624,23.164316,57.733467000000005,44.711555,9.692857,29.41,8.060924,19.446348,9.102953,56.449135,1.889127,52.198853,15.592629999999998,61.52334200000001,28.1661,9.237438000000001,41.404732,32.006351,41.1968,12.462689,16.103889000000002,,25.700001,19.139999,28.560271999999998,42.529278000000005,27.556776,85.099998,67.02716099999999,10.7,25.796738,9.170911,10.870732,31.577242,37.534866,680.8599849999999,31.139840999999997,25.906454,60.05904,9.733947,18.768117999999998,22.136435000000002,51.034389000000004,16.688437,67.825142,10.172893,24.955614,27.845284999999997,70.99218,53.803104000000005,34.522278,42.231194,47.691272999999995,20.252466000000002,115.10157,40.170681,120.907677,29.146103000000004,23.889999,95.026649,86.465813,47.358902,16.41,29.033602000000002,31.058643,31.724434000000002,6.191476000000001,25.649809,55.84,128.416977,56.71606800000001,94.195786,29.823557,59.934788,22.553814000000003,22.18,48.778549,3.4,0.07,24.092878,38.951923,25.752470000000002,12.211359,14.145194,30.67,45.262989000000005,124.42539199999999,1.9302860000000002,66.776154,11.01,56.663197,5.488843,56.261821999999995,14.2,53.513901000000004,35.837742,121.917854,92.559998,59.150532,22.179794,40.387287,18.269049,27.952644,55.87293199999999,31.9,50.442603999999996,10.465902999999999,25.154497,26.974196999999997,36.593395,71.879997,28.22937,13.419604000000001,48.814014,20.68,47.503334,40.193726,71.07692,31.662359000000002,49.943703,46.0,52.750397,56.213455,30.4,17.369774,22.879162,33.336040000000004,24.294794,24.232447,51.490711,17.222672,50.511013,66.57466099999999,27.559998999999998,28.52845,65.479271,28.401876,16.019125,53.183987,26.764214000000003,42.101421,18.650625,38.840038,50.932204999999996,43.380001,57.189537,34.651309999999995,78.5,26.115276,33.007744,28.548123999999998,9.909552,54.367118999999995,9.334628,28.108641,21.848747,60.199814,15.9,49.211956,14.254449,18.326067000000002,46.956814,81.89696500000001,19.814734,23.560026,18.743935,28.739122,71.026909,36.780411,18.341669,23.004894,40.468582,18.808573000000003,5.57 +2012-07-03,26.763718,20.272554,57.967789,,36.447055999999996,26.949108000000003,53.475937,32.509997999999996,32.104614,24.948414,43.015011,34.700001,26.977604,15.714898999999999,32.929497,10.940446000000001,35.618484,37.625534,73.784462,30.203943,22.860281,31.623274,32.16,31.6287,103.739998,10.282174000000001,6.03,66.18293,45.430415999999994,64.910904,229.52999900000003,37.790001000000004,28.736088,44.67067,82.53827700000001,66.20369699999999,64.384438,25.833616,100.199997,29.875925,11.887739,121.44268000000001,14.543398999999999,24.149714000000003,54.876312,362.48999,64.204536,7.593749000000001,24.36474,60.68366999999999,26.544138,18.699068,68.50386800000001,33.812016,23.499037,38.040821,145.630005,20.097237,9.387259,150.469543,19.327953,27.155231,29.939806,83.779999,5.8,31.164795,91.189392,26.754734000000003,22.336437,17.012772000000002,37.750004,7.54,72.48575600000001,60.778084,16.370001000000002,30.890858,18.080336,52.222716999999996,28.932416999999997,32.880001,41.779999,28.743137,17.398849,53.973404,42.66193,7.307792999999999,31.644142,46.053191999999996,5.61,45.906925,61.702702,28.688228999999996,14.096944,40.312889,380.369995,86.736023,19.488909,16.196579,25.076097,49.978611,19.664131,45.250793,45.954291999999995,76.951836,28.545285999999997,35.337502,14.392085999999999,19.599834,36.063904,25.386983999999998,29.610020000000002,68.179649,43.25502,86.101311,43.635189000000004,10.074867999999999,62.195297,71.245651,14.000558999999999,32.075695,51.76392,53.671195999999995,17.278315,26.423634000000003,44.734737,27.874298,46.450409,24.302269,52.02,22.989971,65.218544,14.96977,51.141791999999995,39.543822999999996,37.851131,37.02523,23.254541,48.545898,53.537266,48.855,54.042061,12.59,17.340067,64.728645,8.26,49.871708,44.711731,39.641903000000006,51.061249,45.207298,37.964859000000004,45.206856,45.340405,53.709789,55.009997999999996,41.437878000000005,8.14,34.031952000000004,52.317787,51.974998,29.538877000000003,36.184135,45.857246,18.360001,7.444253999999999,35.10257,31.200001,29.794376,89.235222,38.21508,100.639999,7.9800949999999995,31.732861,36.43,11.75817,27.626115999999996,18.187372,46.05645,35.8102,3.56,50.935112,72.0,15.67,35.6166,41.604107,11.626223,58.609577,16.904814000000002,22.356401,24.438919,32.53447,11.3935,17.539955,14.021270000000001,5.89,292.015717,51.937988,23.855398,29.630646000000002,8.79,91.144531,10.905939,1.55,172.792664,27.546128999999997,28.69541,5.700696,44.543663,29.336409000000003,45.762566,41.688796999999994,16.017645,40.981838,48.928394,2.86,37.428802000000005,7.787153999999999,13.434736,13.664760999999999,36.729434999999995,13.076791,63.67943199999999,13.44,73.40583000000001,165.428558,21.956484,49.599575,12.203137,22.299269,56.473564,24.014507000000002,9.873805,31.009865,19.521742,188.869995,46.602177000000005,18.827591,18.801847,20.350552,21.879998999999998,37.934574,57.735199,15.182864000000002,31.034363,40.937560999999995,41.771351,6.9001410000000005,15.098285,33.304279,67.73511500000001,26.553913,26.33,33.417145,10.412898,36.356403,64.821854,39.979378000000004,17.761965,29.882740000000002,92.970001,62.350273,36.161102,24.209169,72.576607,19.794432,25.005081,35.932575,41.677361,20.262167,8.880939,34.434963,27.963147999999997,40.310204,45.728691,36.302215999999994,11.359582000000001,25.647448,74.07356300000001,27.913071000000002,92.03186,34.396198,23.704237,34.843193,23.160147,10.972847,55.032436,28.564951,77.92731500000001,24.959999,27.591134999999998,24.299999,75.568512,48.396008,19.382946,34.900223,23.062584,13.823147,26.414271999999997,43.031403000000005,73.902069,6.89,36.780807,22.07,40.638992,13.472156,20.678133,24.064873000000002,57.507045999999995,45.854939,10.291428999999999,29.969998999999998,8.057675999999999,19.803106,9.113694,56.804508,1.8803,54.833103,15.963022,61.94544200000001,28.302614000000002,9.269263,41.645916,32.876872999999996,41.69532,12.787,16.068419,,25.879998999999998,19.700001,28.740738,42.364864000000004,27.71398,84.360001,68.66499300000001,10.64,25.813175,9.201944000000001,10.811536,31.989371999999996,37.303982,690.549988,31.389734000000004,25.826988,60.05904,9.6236,18.662035,22.542761,51.176178,16.736832,69.16033900000001,10.116945,25.341328,27.978871999999996,71.383011,54.371834,35.44952,42.134201000000004,47.773258,20.216520000000003,115.256882,40.786644,120.882713,29.351843,23.65,96.149361,90.78312700000001,47.860821,16.73,29.656389,31.014658,32.946467999999996,6.200515,26.172167,56.669998,132.155792,57.270382,95.383881,29.615986,61.706547,22.519302,22.18,49.222946,3.47,0.07,23.704945000000002,38.887608,25.95281,12.305799,14.518393,30.690001000000002,45.459225,124.641792,1.9787849999999998,66.452721,10.92,58.757309,5.499140000000001,56.80690799999999,14.27,53.169731000000006,35.668960999999996,122.24948899999998,92.93,59.056778,22.161825,40.55888,18.693045,27.409309000000004,56.218754000000004,32.75,50.451836,10.68244,25.069542000000002,26.825166999999997,36.769882,72.41999799999999,28.691565,13.745277999999999,48.403534,20.360001,48.230854,39.524139,71.697441,32.191994,51.324024,46.049999,52.825718,56.398143999999995,30.66,17.257476999999998,22.945013,33.413464000000005,24.535335999999997,24.805645000000002,50.227692,17.400412,50.677158,67.23455,27.629998999999998,28.651566,66.098816,28.339067,16.409639000000002,53.929352,26.646526,42.814999,19.282845000000002,39.64819,51.094959,44.290001000000004,57.640933999999994,34.666740000000004,79.43,27.112976,32.835094,28.488559999999996,10.230432,55.612968,9.296603,28.260719,22.029322,61.415108,15.69,49.015862,14.380373,18.596769000000002,47.054482,81.415924,20.486897,23.551828,18.823959,28.998814000000003,71.809242,36.596073,18.504807999999997,23.592875,39.98764,18.875645000000002,5.4 +2012-07-05,26.648653000000003,20.318106,58.98613,,36.153862,26.915852,52.758137,32.529999,32.233791,24.526723999999998,43.376026,34.650002,26.648218,16.122465,32.953598,10.957527,35.347736,37.261169,73.96060899999999,29.81229,22.710918,31.063801,32.220001,31.252598,103.389999,10.147708,5.88,65.452065,44.640545,64.720062,227.059998,38.990002000000004,28.769276,44.998314,80.43339499999999,64.36284599999999,64.248001,25.805532,113.5,29.531584000000002,11.572896,121.00426499999999,15.181664000000001,23.836645,54.728527,366.549988,64.351486,7.367630999999999,24.270374,60.732323,26.3311,18.690474,68.187126,33.559734000000006,23.153067,38.115742,144.119995,19.755547,9.575559,148.66047700000001,19.214952,27.034916,29.819736,83.220001,5.72,31.592803999999997,90.461502,25.970966,22.188515,16.95356,37.468365000000006,7.67,72.762436,59.634384,16.08,30.664955,17.822578,51.590816,28.679291,32.654999,41.485001000000004,28.802252000000003,17.650484,53.606944999999996,42.641968,7.216444,31.364116999999997,46.070805,5.41,45.19688,61.600826,28.006259999999997,13.841679999999998,39.606403,382.859985,86.01711999999999,19.464174,16.047552,25.051979,49.461586,19.52696,44.921496999999995,45.033737,76.609566,28.588358000000003,35.605,14.215856,19.643942000000003,36.164539000000005,25.188704,29.842935999999998,66.71444699999999,43.508224,85.026756,43.273098,9.953141,63.676361,71.472351,13.769691,31.994260999999998,52.274231,53.841373,17.665838,26.268085,44.292815999999995,27.470619,46.805347,24.764114000000003,54.02,23.157976,64.81014300000001,14.33296,49.997082,39.397991,37.868378,37.473042,23.814743,48.252426,53.443732999999995,48.785,53.589249,12.39,17.226430999999998,64.409531,8.25,49.48912,44.338745,39.136646,51.348061,44.647648,38.189957,43.830032,44.990303000000004,53.729465000000005,54.48,40.732085999999995,8.07,33.838638,51.867363,52.220001,29.475708,36.211784,45.536888,18.26,7.420992,35.524151,31.469998999999998,30.014387,88.76303100000001,37.893044,101.440002,7.760961999999999,31.431942,36.395,11.688492,28.249933000000002,18.233508999999998,46.04723,35.764404,3.59,50.614655,70.730003,15.43,35.078121,41.812649,11.563464,58.671585,16.822065,22.839178,24.14798,32.551132,11.323815,17.42964,13.944941,5.61,296.03457599999996,52.726887,24.096619,29.078523999999998,8.82,88.667191,11.077538,1.67,171.44335900000002,27.196508,29.127626,5.621886,44.039371,28.968467999999998,46.170134999999995,40.759304,15.540447,41.334606,49.368481,2.92,36.610687,7.756556,13.577658999999999,13.54854,37.60788,13.052546000000001,63.372344999999996,13.52,72.681602,164.888184,21.930445000000002,49.644707000000004,12.111614999999999,22.041903,56.257614000000004,23.965784,9.682922,30.937766999999997,19.750769000000002,187.803329,46.770759999999996,18.317401999999998,18.774305,20.215725,22.5,37.480625,57.514571999999994,15.173457,29.736933,41.722941999999996,41.729195000000004,6.802830999999999,15.042863,33.195438,67.815765,26.633984,26.790001,33.11742,10.281089999999999,38.631756,66.35655200000001,39.254051000000004,17.75362,30.315821000000003,91.879997,61.923156999999996,35.90136,23.912064,72.153633,19.366297,24.968864,35.134502000000005,41.588684,19.461863,8.75653,34.738762,28.725928999999997,40.795277,45.759113,36.607445,11.530339,25.710112,74.675636,27.946838,90.93521899999999,33.924766999999996,23.619602,34.272141,22.759422,10.834823,55.292446,28.811806,77.814392,24.700001,27.512283,24.459999,75.080276,48.769821,18.887264000000002,34.749981,22.583775,13.274247,26.362748999999997,42.746552,73.402969,6.81,36.167656,21.77,39.785614,13.262791,20.487339000000002,23.971956,57.372856000000006,45.218693,11.674286,30.0,7.976481,20.179554,9.092214,56.795635,1.783195,54.233299,15.637796,61.94544200000001,28.320812,9.293133000000001,42.030029,32.843063,41.875813,12.657273,16.529545000000002,,25.370001000000002,19.82,28.680582,42.183155,27.4828,86.58000200000001,67.44051400000001,10.86,26.092688,9.178668,10.737534,31.626692,37.139072,681.650024,31.470066,25.691896,59.558257999999995,9.639363000000001,18.498832999999998,22.153366000000002,51.167839,16.615839,69.447098,10.378029,25.18704,27.636549,70.976212,53.45309399999999,35.743748,42.037224,48.051109000000004,20.036791,114.84919,40.104092,120.099632,28.974657,23.83,96.28969599999999,87.781952,47.852309999999996,16.74,29.023715999999997,30.856333000000003,32.510028999999996,6.09205,26.307261999999998,56.669998,134.916458,57.578345999999996,95.692947,31.696378999999997,60.663177000000005,22.450279000000002,22.18,48.856972,3.31,0.07,23.914883,38.654514,26.007445999999998,12.107471,14.518393,30.719998999999998,46.651749,125.11218999999998,2.027285,66.391541,11.19,57.675343000000005,5.499140000000001,56.797825,13.78,52.695335,35.638264,120.961487,92.82,58.622101,21.928263,40.45953,18.655853,27.739190999999998,56.245360999999995,32.150002,50.018177,10.624698,24.882647,26.65379,36.531628000000005,72.620003,28.824890000000003,13.783592,47.875766999999996,20.52,48.554176,41.002804,71.466972,32.097965,51.119888,46.27,52.239876,56.248633999999996,31.23,16.639799,22.813316,32.940311,24.406469,24.56846,51.078854,17.267104999999997,50.378929,67.606812,28.030001000000002,28.396535999999998,65.78469100000001,28.489357000000002,16.369789,53.75397099999999,27.362809999999996,42.066177,18.820246,40.047413,51.058796,44.990002000000004,57.04510500000001,34.620461,79.82,26.850426000000002,32.785773999999996,28.190734999999997,10.07943,55.895729,9.344132,28.108641,21.89389,61.701576,15.28,49.545334000000004,14.237658999999999,18.317861999999998,47.116631,81.632385,20.127148000000002,23.486221,18.628344,28.955540000000003,71.21833000000001,36.440838,18.271749,23.455067,40.974831,18.607364999999998,5.44 +2012-07-06,25.701019,19.885324,58.593491,,35.51252,26.915852,51.156223,31.370001000000002,31.536251,24.432064,42.577183000000005,32.310001,26.849062,15.997056,32.889359000000006,10.966066,35.132988,36.983551,73.412537,29.439283000000003,22.710918,30.992756,31.280001000000002,31.154093,101.25,9.896707000000001,5.75,65.029388,44.23259,64.3293,225.05000299999998,38.91,27.806697999999997,44.258796999999994,78.273628,62.809616000000005,64.05542,25.051918,111.199997,28.870089,11.48703,121.897949,15.017539000000001,23.801857000000002,54.155838,364.519989,63.703140000000005,7.216887,24.07715,60.18738199999999,26.373711,18.561512,68.006134,33.102657,22.931358,38.087635,142.46000700000002,19.593685,8.966355,148.253677,19.106659,26.467748999999998,29.682517999999998,82.540001,5.65,30.69445,91.131477,25.506505999999998,21.670784,16.920668,36.764221,7.57,70.93476899999999,58.831387,15.85,30.646137,17.690565,51.434998,28.417727000000003,32.384997999999996,41.009997999999996,28.284636,18.009966,52.795506,42.452362,7.216444,31.405285,45.912319000000004,5.36,43.703967999999996,61.286643999999995,27.815310999999998,13.802069,39.358475,383.48999,83.401352,19.521885,16.133831,24.971581,48.998981,19.355501,44.116547,44.601974,76.348747,28.416088000000002,33.9375,14.073196,19.767431,35.734553999999996,25.175911,28.574286999999998,61.673832,43.517277,84.256905,43.313334999999995,10.299583,63.323257,70.35638399999999,13.81916,31.949026,52.563103000000005,53.402469999999994,17.732008,25.776336999999998,44.228371,26.985182000000002,46.515793,24.385405,54.290001000000004,22.954597,64.08408399999999,13.924260999999998,49.567818,38.238575,37.34243,37.042736,23.562019,48.293178999999995,51.619923,48.314999,52.905403,12.02,17.007576,63.658592000000006,8.21,49.528969000000004,43.816565999999995,39.093821999999996,50.561648999999996,44.549934,37.648064,43.182106,45.161774,53.080112,54.060001,40.179344,7.84,33.19986,51.821548,50.959998999999996,29.491495,35.280914,44.962139,18.120001000000002,7.3667110000000005,34.999325,31.73,29.625137,87.96315799999999,37.709022999999995,94.489998,7.770094,31.267801000000002,36.040001000000004,11.653651,27.902376,17.919779000000002,45.208675,35.492702,3.59,49.549568,68.510002,15.01,34.898632,41.812649,11.555617,57.78584300000001,16.549004,21.725077,23.913351000000002,32.593182,11.140893,17.234468,13.838083,5.56,291.09671000000003,52.280986999999996,24.019085,28.664429,8.44,88.251205,10.572281,1.65,167.779907,26.957296000000003,28.958136,5.586857,44.41571,29.178713000000002,46.205582,39.866642,15.315351999999999,40.673171999999994,48.312275,2.94,35.997105,7.484999,13.577658999999999,13.387621,36.494597999999996,12.931314,63.381104,13.34,72.881714,161.612198,21.696066000000002,48.796234000000005,12.111614999999999,21.718122,54.497513,23.608448000000003,9.413950999999999,30.6782,19.425304,183.82333400000002,46.194008000000004,18.218657,18.223465,19.72513,22.129998999999998,37.0168,57.395775,14.656075,29.321762,42.014427000000005,41.417206,6.811677,15.240798999999999,31.331598,67.662529,26.393751,26.540001,32.990776000000004,10.3629,39.223183,65.40203100000001,39.167019,17.569904,30.614168,91.970001,60.909805000000006,35.742168,23.695992,72.03756,18.991405,25.213306,33.718864,42.136856,19.389111,8.871371,33.786339,28.524757,40.572936999999996,45.401577,36.44096,11.514078,25.388937,74.976669,27.18696,89.963615,33.693672,23.565186999999998,33.870605,22.640692,10.677082,54.628979,28.794173999999998,77.310524,24.476667000000003,27.575363,23.620001000000002,74.221329,48.230827000000005,19.019735,34.649803000000006,22.131565,12.93576,25.924797,41.811852,73.44673900000001,6.72,35.804062,21.59,39.255146,12.734828,20.187519,23.678923,57.280598,44.17675,11.698571000000001,29.25,8.038189,20.000082,9.151288000000001,56.386967000000006,1.694918,54.03066999999999,15.484221,62.195251,27.083138,9.173786,41.529781,32.412033,41.893002,12.416358,16.219173,,25.26,19.15,28.593687,41.724552,26.983448,86.739998,66.489014,10.73,25.607662,9.225224,10.707933,31.123901,37.114323,671.659973,31.113059999999997,25.580639,59.600712,9.592073,18.392754,22.043318,51.109459,16.59971,67.869972,10.350057000000001,24.473465,27.619853999999997,71.35112,53.111851,35.030483000000004,42.093796000000005,48.087565999999995,20.065545999999998,114.616234,39.787796,120.466141,28.606045,23.5,95.614319,85.907463,47.052642999999996,16.469998999999998,28.72715,30.19663,31.724434000000002,6.03782,25.667818,52.939999,132.018692,57.358368000000006,93.809433,31.663353000000004,59.846191000000005,22.303606,22.18,48.69141,3.29,0.05,23.718636,38.702744,25.652302,11.937476,14.400060999999999,29.83,46.063034,124.95221699999999,1.9884849999999998,65.83208499999999,11.22,56.863873,5.58839,56.016543999999996,13.64,52.072105,35.707314000000004,121.393394,92.470001,58.562443,21.757578,39.773174,18.566591,27.613059999999997,55.465033999999996,31.9,49.399994,10.191623,24.627782999999997,26.736771,36.178669,65.010002,27.891610999999997,13.093933999999999,48.646473,20.32,48.006316999999996,41.318993,71.04145799999999,31.897388,49.992309999999996,46.360001000000004,51.737736,55.633041000000006,30.99,16.461985000000002,22.615761,33.198402,23.813704,23.945847,51.088013000000004,17.062706,49.73988,67.149948,27.41,28.150295,64.650307,28.101303,15.875667000000002,52.552616,27.393246,41.986897,18.935896,40.037659000000005,51.040726,43.810001,57.261756999999996,34.643871000000004,77.309998,27.147984,32.892639,28.122662,9.918989,55.506947,9.277593,27.880531,21.773514000000002,61.944632999999996,15.64,47.427425,14.128525,18.285051,46.832527,80.72640200000001,19.862066,23.445221,18.521643,28.08124,70.577484,35.849022,18.155222,23.151889999999998,41.082417,18.578615,5.36 +2012-07-09,25.464115,19.953657,59.368111,,35.640789,27.273348,50.604744000000004,30.43,31.269281,23.709170999999998,42.646324,31.41,26.616083000000003,16.059759,32.825119,10.820877000000001,35.515793,36.922829,73.882317,28.86113,22.918364,30.770756,29.99,30.831728000000002,100.43,9.869811,5.62,65.86592900000001,43.737843,65.265289,225.05000299999998,39.189999,27.259033000000002,43.996689,78.163811,63.595814000000004,63.902958,24.925529,114.599998,28.743229,11.525191,121.948524,14.607223999999999,23.854034,53.952629,367.230011,63.997046999999995,7.122671,24.31082,59.564587,26.279976,18.209026,67.843216,32.838497,22.850962,37.684956,143.16000400000001,19.40485,8.739289,148.75564599999998,19.059572,26.356037,30.034143,83.389999,5.62,30.224113,90.676567,25.264603,21.53108,16.756199,37.477158,7.59,69.70237,58.669140000000006,15.7,30.297876000000002,17.69685,51.798569,28.097095,32.474998,41.404999,28.209663,17.956038,52.559937,42.891457,7.216444,31.322922,45.899113,5.44,42.884696999999996,61.337607999999996,27.615269,13.76246,39.140392,386.700012,82.665115,19.464174,16.125985999999997,24.392715,49.189468,19.727816,44.390957,44.259819,76.585098,28.183521000000002,32.825001,13.972489999999999,19.758619,35.835190000000004,25.278248,28.425619,60.965121999999994,42.766666,83.76775400000001,43.265049,10.215316,63.411545,70.20818299999999,13.110064000000001,31.677574,52.823071,53.993649,17.854881,25.615776,44.191551000000004,26.295348999999998,46.123497,24.625560999999998,53.0,22.910383,63.775493999999995,13.981292000000002,50.030746,38.194828,37.273453,37.144852,23.355629,48.073071,50.902874,48.68,52.434113,11.94,17.121212,63.780632,8.14,49.688385,43.881844,39.265095,48.998077,43.874798,37.456322,43.587055,45.333248,53.690113000000004,54.360001000000004,40.374935,7.55,32.939293,51.8979,51.669998,29.357266999999997,34.810875,44.726585,18.34,7.327939,34.904694,32.169998,29.218965999999998,87.818619,37.532672999999996,92.620003,7.6057440000000005,31.340747999999998,36.040001000000004,11.592686,27.84,17.679863,44.416195,35.553764,3.59,50.105671,67.720001,14.55,35.009747,41.499836,11.500703999999999,57.617557999999995,16.582104,21.658226000000003,24.16675,32.340908,11.036366000000001,17.158096,13.372491,5.41,291.111603,51.843678000000004,24.286156,28.72578,8.79,87.326813,10.476949000000001,1.56,168.012222,26.681286,28.797106,5.604373000000001,44.76194,29.283838,46.178993,39.857433,15.144283999999999,40.293964,48.593928999999996,2.93,35.563499,7.431455000000001,13.51881,13.132826999999999,35.920578000000006,12.802,63.556591000000004,13.03,72.719711,160.143082,21.616316,49.094097,12.081107000000001,21.726426999999997,54.064544999999995,23.478507999999998,9.257774000000001,30.656571999999997,19.425304,183.796661,46.406967,18.004707,18.012318,19.972303,22.030001000000002,37.135227,57.514571999999994,14.298608999999999,29.373655,41.852497,41.020912,6.758597999999999,15.264544,31.032299,67.977028,26.217584999999996,26.35,32.919014000000004,10.203824000000001,39.45319,65.757622,38.876896,17.486393,30.325079,92.190002,60.616676,35.985141999999996,23.587954999999997,72.477097,18.863395999999998,24.697273000000003,33.414833,42.620540999999996,19.389111,8.84266,33.507175,28.66725,39.621162,45.515675,36.034003999999996,11.473421,24.911081,75.093727,26.823904,90.348396,34.007957,23.595419,34.138302,22.432913,10.351742,54.09103399999999,28.785290000000003,77.284439,24.17,27.725189,23.549999,74.80902900000001,48.117813,18.968458,35.167351000000004,21.768023,12.743642999999999,25.761642000000002,41.580405999999996,73.271622,6.49,35.604442999999996,21.82,39.153659999999995,12.452643,19.851364,23.70751,56.911598,44.001553,11.855714,29.23,7.927764999999999,19.759331,9.059989999999999,56.51133299999999,1.624296,54.298145,15.312576000000002,62.083267000000006,26.518909000000004,9.038526,41.485119,32.335972,41.901604,12.249574,15.988617000000001,,25.120001000000002,19.01,28.473383000000002,41.144798,26.909471999999997,86.730003,66.4422,10.27,25.846064000000002,9.116599,10.545131,30.835417,37.180294,664.869995,31.247471,25.485279000000002,59.405494999999995,9.497494,18.482512,21.967133999999998,51.334633000000004,16.575512,66.84841899999999,10.34073,24.010616,27.302578000000004,72.27640500000001,52.709366,35.262295,42.069546,47.085449,20.000841,114.50943799999999,39.471484999999994,120.66610700000001,28.503168,23.5,95.64941400000001,85.727997,47.061153000000004,16.41,28.568983000000003,30.240614,32.354851000000004,5.992625,25.469687,51.16,130.181229,57.1912,93.741821,31.55485,60.623802000000005,22.407135,22.18,49.083529999999996,3.21,0.05,23.910324,38.517864,25.515711,11.805257000000001,14.272625,29.42,44.032726000000004,122.48744199999999,2.017585,65.403755,11.12,57.43103000000001,5.578092,56.125561,13.45,51.225632,35.929821000000004,122.28804,92.510002,58.374935,21.434177,39.439011,19.317883,26.895084000000004,54.596039000000005,31.98,49.519943,10.047267,24.678757,26.812215999999996,35.613929999999996,65.410004,27.749401000000002,12.873626,48.621338,20.440001000000002,47.06324,41.514297,70.33228299999999,31.840982,50.138123,45.439999,51.670792,55.465939,31.49,15.994045000000002,22.352345,32.785458,23.547396,23.896433,51.335117,16.956073999999997,50.268158,67.006111,27.52,28.167887,64.859756,27.735684999999997,15.756123,50.807587,27.190332,41.942848,18.357645,40.193451,50.968371999999995,43.43,57.686054000000006,34.893436,75.959999,27.594328000000004,32.843323,28.301352,9.786861,54.69404599999999,9.325121000000001,27.914331,21.931503,62.291847,15.01,47.064640000000004,14.187289000000002,18.424505,46.717117,80.181236,19.559114,23.494426999999998,18.308239,27.934088,69.620354,35.606460999999996,17.875551,22.96814,40.164829,18.300751,5.24 +2012-07-10,25.376123,19.133646,58.818813,,35.677437,27.298294,49.878189,30.440001000000002,31.105656,23.726379,42.569503999999995,30.65,26.680359000000003,15.997056,32.945564000000005,10.803799,35.351643,36.688595,73.226601,28.879784,22.511774,30.655308,29.709999,30.661583,98.110001,9.60088,4.99,65.980408,43.598965,63.520531000000005,219.5,39.75,27.19265,43.734581,76.580597,62.100113,63.100449,24.565104,118.099998,28.190475,11.544274,120.338272,14.415744,23.923610999999998,53.934155000000004,366.47000099999997,63.296818,7.047299000000001,24.176004000000002,59.671627,26.135115,18.174631,67.707466,32.544659,22.919178,37.778595,143.75,19.180054000000002,8.689445,150.183868,19.200823,26.124014000000003,29.776859,83.050003,5.51,29.908981,89.700546,25.042046,21.292751000000003,16.743036,37.565186,7.7,67.296204,57.801224,15.4,29.723738,17.571115,51.383068,27.793340999999998,32.040001000000004,40.91,27.534876,16.796719,52.272007,42.801643,7.185995,31.281744,45.740627,5.27,41.901554,61.414017,27.278831,13.797668,38.671402,379.890015,75.276886,19.53837,16.055395,23.837973,48.572681,19.139951999999997,44.116547,43.567368,76.44654799999999,28.088776,32.217499,13.771088,19.599834,35.926678,25.182304000000002,27.845803999999998,60.630672,42.441086,83.302635,43.208729,10.037415,64.441437,68.525543,13.233744,30.980881,53.535591000000004,54.325062,17.240499,25.535484,43.602329,25.677057,45.917995,24.50548,52.830002,23.087234,63.25816700000001,13.220920999999999,49.534141999999996,37.764606,37.7994,36.947928999999995,23.258760000000002,48.089378,51.549786,48.365002000000004,51.168071999999995,11.59,16.700336,63.34885,7.97,49.839817,44.105633000000005,39.462070000000004,47.656548,43.386208,37.222896999999996,42.567535,44.690228000000005,52.371716,55.34,39.337498,7.53,31.728971,51.920815000000005,50.715,29.333582,34.267094,43.077713,18.58,7.250395,34.250809000000004,31.469998999999998,28.000456,87.19225300000001,37.486664000000005,91.360001,7.523569999999999,30.903059000000002,35.259997999999996,11.418489,28.169727,17.412266,43.190594,34.360081,3.7,49.351634999999995,66.08000200000001,14.18,34.163567,41.291294,11.406564,57.06839,16.234575,21.405697,24.213673,32.500683,10.923125,16.801697,13.395387,5.21,288.97052,50.857563,23.864012,28.15065,8.31,87.123459,10.324417,1.55,164.90271,26.092461,28.525915,5.560589,44.144749,28.79764,46.267593,38.927948,15.027235000000001,41.528625,47.273689000000005,2.7,34.589946999999995,7.309064,13.485184,12.931682,35.346534999999996,12.502965,63.381104,12.57,72.271805,157.26396200000002,21.399839,48.65181,12.004839,21.220003,54.073958999999995,23.194264999999998,9.153658,29.272271999999997,19.009439,177.256668,45.457527,18.128145,17.498199,19.519152,20.76,36.572720000000004,57.599426,13.959957000000001,29.624495,41.884892,41.299164000000005,6.687829,15.074532999999999,30.943869,68.356033,26.257618,26.5,32.919014000000004,10.262908,39.387465999999996,64.943497,38.635128,17.419588,29.400009000000004,92.91999799999999,60.005329,35.909744,23.290854,72.17021899999999,18.570798999999997,24.597683,33.00629,42.693718,19.025337,9.215888,33.228016,28.994164,38.608753,44.937504,35.303329,11.066853,24.738739000000002,75.470047,26.528392999999998,89.751999,34.044933,23.82515,33.9063,22.329023,10.223578,54.566219,28.465653999999997,76.667633,24.219998999999998,27.938095,22.780001000000002,74.031464,47.596226,18.797529,34.532951000000004,21.360153,12.542378999999999,25.538373999999997,40.894966,72.352234,6.16,34.791691,21.59,38.314133,11.842756,19.678747,23.02137,57.473488,42.802853000000006,11.461428999999999,28.190001000000002,7.9407559999999995,19.980389000000002,9.017025,56.040482,1.588985,53.552448,15.204170999999999,61.152924,26.236791999999998,8.911223,40.913395,31.862667,40.25132,11.878938,15.695977,,25.120001000000002,18.959999,28.246134,41.196723999999996,26.863234000000002,87.220001,64.921341,9.93,25.755636,9.031252,10.545131,29.903996000000003,37.048351000000004,648.650024,31.08618,25.509119000000002,59.303654,9.410794000000001,18.311155,21.484613,51.484772,16.567446,65.065208,10.061,23.567045,27.010344,72.348206,52.201859000000006,34.147804,42.182697,46.525180999999996,20.123056,111.38391899999999,39.155182,120.08296999999999,28.014551,23.09,94.430229,82.557327,46.933544,16.09,27.708952000000004,29.554525,31.79233,5.811852,25.397633,51.200001,131.360458,55.686626000000004,93.01738,31.550138,58.812664,22.769517999999998,23.82,48.874396999999995,3.19,0.05,23.887503,38.574141999999995,25.351801000000002,11.720261,14.236217000000002,28.959999,43.504395,122.120522,1.9884849999999998,65.692207,11.24,56.689362,5.506006,55.162579,13.1,50.360554,36.014206,120.884354,93.41999799999999,58.042515,21.299425,38.996487,18.856691,26.846575,53.372353000000004,31.01,48.957108000000005,9.975089,24.814684,26.736771,35.366852,62.790001000000004,27.233873,12.605426,49.618225,19.52,46.551296,40.919102,68.780975,31.759498999999998,49.749297999999996,44.759997999999996,50.482372,55.589062,31.27,15.975326999999998,22.230045,32.458549,23.53021,22.927929000000002,50.97818,16.84054,49.616329,66.48159799999999,27.93,28.053564,64.702667,27.428375,15.477182,50.553284000000005,27.847772999999997,41.282127,18.226570000000002,39.433979,50.462016999999996,43.080002,56.810387,34.86224,74.660004,28.014409999999998,32.950188,28.054596000000004,9.635858,53.598408,9.296603,27.939660999999997,21.653135,62.59568,14.28,47.035221,14.027785,18.178406,46.290962,80.357635,19.199368,23.486221,18.21932,27.639771000000003,69.17092099999999,35.286297,17.642494,22.380157,39.899048,17.994142999999998,5.01 +2012-07-11,25.173054,19.019753,58.453274,,35.998115999999996,27.540377000000003,50.009502000000005,30.200001,31.381233,23.803832999999997,42.592545,30.52,26.704456,15.605165,33.009803999999995,10.8892,35.41729,37.269847999999996,73.109138,28.749233,22.561557999999998,30.513215999999996,29.370001000000002,30.527247999999997,96.68,9.475375999999999,4.89,67.00183100000001,43.789921,63.793163,218.36999500000002,39.25,28.312883000000003,44.127728000000005,77.05648000000001,63.835499,63.084407999999996,24.260855,111.300003,27.873317999999998,11.410703999999999,120.74291200000002,14.133083,24.175804,53.647808,368.929993,61.827208999999996,7.188623,24.252399,58.883396,26.416319,16.652916,67.88846600000001,32.526844,22.904557999999998,36.720345,142.0,19.162069,8.340539999999999,151.586044,19.012489000000002,26.098233999999998,29.665359000000002,84.089996,5.62,29.829023,90.11412,25.032375,21.177702,16.710148,37.265915,7.85,66.851883,57.006329,15.55,29.102529999999998,17.149914000000003,51.218594,27.683657,31.66,40.290001000000004,28.071239000000002,17.147213,52.001529999999995,42.971291,7.307792999999999,31.306459000000004,45.709808,5.28,41.928871,61.320620999999996,27.569807,13.964910999999999,38.762505,380.47000099999997,72.349319,19.546612,16.094611999999998,24.352516,49.01712,19.316307000000002,44.125690000000006,44.284252,77.017044,28.304113,31.727501,13.745907999999998,19.626307,35.935818,25.534105,28.009341999999997,59.866222,42.413963,84.08049799999999,43.482304,10.383853,62.008933999999996,68.141983,12.359736999999999,31.351843,52.880852000000004,54.441497999999996,16.90023,25.239431,43.519465999999994,25.55953,45.32954,24.136007,51.799999,23.131449,63.575835999999995,13.277949,51.486885,37.2323,37.618336,36.743721,23.250332,48.17091,51.814789000000005,48.700001,51.593163,11.68,16.468854999999998,63.03909300000001,8.01,50.118793,44.264148999999996,39.727543,46.814621,42.169201,37.039505,43.772861,45.033169,52.479942,56.169998,40.681061,7.65,31.132219,52.80638100000001,50.805,29.681,34.018246000000005,42.974090999999994,18.379998999999998,7.234886,34.250809000000004,30.969998999999998,27.644226,87.31752,37.548,92.459999,7.815747999999999,31.112779999999997,35.48,11.679783,28.510309000000003,17.384581,42.573189,33.291573,3.64,48.135757,65.129997,14.65,34.531096999999995,42.021183,11.210441000000001,56.607811,16.28422,19.987064,23.777264000000002,32.904308,10.818601,16.886553,13.135872,5.23,283.749481,50.977612,23.398796,28.096973,7.77,87.93692,10.076555,1.54,159.96144099999998,26.248863,28.373377,5.656912,44.521088,29.080158,45.780281,40.197941,15.036238,39.526707,47.264877,2.6,35.481685999999996,7.530899000000001,13.535623999999999,12.998731,35.242168,12.527209,63.153004,12.67,70.99485,156.411133,21.767685,48.760128,11.768405,21.078871,53.970417000000005,24.128214,9.040867,28.998295000000002,18.810543,178.33667,44.62344,18.259802,17.22278,19.376841,20.299999,36.247059,57.616398,13.809445000000002,29.918575,41.042809000000005,41.720753,6.7674460000000005,15.232878,30.977873,68.017342,26.46582,26.129998999999998,32.699501,10.367445,39.058895,64.251015,39.021954,17.411232000000002,28.889290000000003,93.139999,59.938334999999995,35.85947,23.506926,72.020966,18.918255,24.145021,32.303219,43.53928,19.671035999999997,9.148900999999999,32.579388,27.787121000000003,38.575676,44.823395,35.173851,10.928614999999999,24.621233,74.86796600000001,26.503059000000004,90.040565,34.072659,23.800964,33.924152,22.707483,10.065838000000001,54.557258999999995,28.456776,76.320137,23.926666,27.851354999999998,22.74,74.836159,48.222134000000004,18.964184,34.399387,21.847828,12.633861999999999,25.160535999999997,40.46767,73.271622,6.21,35.590179,21.65,39.149052000000005,12.052119,20.078503,23.829016,57.33930600000001,42.397144,11.662857,28.66,7.9699860000000005,20.192682,9.043878999999999,55.809490000000004,1.6772619999999998,54.208996,15.448085999999998,61.394115,26.17309,8.831657,41.681637,31.938732,39.202705,11.68435,15.447679,,25.43,18.83,28.292917,41.162102000000004,27.085628999999997,88.019997,65.95863299999999,9.95,26.018701999999998,9.186425999999999,10.604330000000001,29.599028000000004,37.452393,646.659973,31.238518,25.707788,59.524322999999995,9.450203,18.229549,21.848619,51.209538,16.575512,64.375206,9.82789,23.383833,27.235773,72.220573,53.733093000000004,33.862503000000004,42.134201000000004,45.951240999999996,20.288412,111.325653,39.762821,120.00799599999999,28.700335,22.73,94.167099,84.830635,46.252975,16.200001,28.074715,29.404991,32.927074,5.929354,25.46068,51.360001000000004,126.86298400000001,55.695418999999994,91.71929200000001,31.474653000000004,57.838195999999996,22.847170000000002,23.82,48.194744,3.23,0.05,23.805349,38.863499,25.251632999999998,11.871367,14.154295999999999,29.42,42.553398,120.54007,1.9690849999999998,65.351311,10.9,57.291428,5.560929,54.599327,12.87,49.625694,36.206028,121.162048,92.379997,58.349357999999995,21.748598,39.014565000000005,18.871572,26.798059000000002,52.778240000000004,31.23,48.957108000000005,9.90291,24.789198000000003,26.600971,35.710995000000004,62.849998,27.384975,12.691633,50.087353,19.879998999999998,46.353703,40.556408000000005,68.577087,32.010220000000004,50.274215999999996,44.279999,50.992886,54.991043000000005,31.51,15.965964999999999,22.295904,32.776859,23.452888,22.22625,51.289349,17.036051,49.641876,66.735382,27.860001,28.387743,63.271609999999995,27.082940999999998,15.429364000000001,50.754971000000005,27.533255,41.167603,18.519554,40.018188,50.697109000000005,42.939999,57.207606999999996,35.018223,75.300003,27.568071000000003,33.114609,28.309865999999996,9.635858,54.69404599999999,9.30611,26.68927,21.743416,62.725871999999995,14.73,47.162689,14.111737,18.629587,45.980228000000004,80.686325,19.530714,23.61743,18.308239,27.587826,70.227905,35.49004,17.759022,21.985107,39.38097,18.137869,4.95 +2012-07-12,24.719545,18.905865,57.918471999999994,,35.878997999999996,27.519243,50.13205,30.139999,30.855921000000002,23.50263,42.538779999999996,31.26,26.696423,15.605165,33.194489000000004,10.761095,35.220329,36.818718,73.569138,28.413532,22.843681,30.095834999999997,29.41,30.133242,97.190002,9.29609,4.88,66.755302,43.060818,64.601913,215.36000099999998,39.43,27.831602,44.118382000000004,75.702034,65.312042,62.37018199999999,24.09234,106.099998,28.018307,11.353458999999999,123.339577,13.896010999999998,23.801857000000002,52.585567000000005,382.450012,61.991474,7.047299000000001,24.202963,58.708241,26.228849,16.352014999999998,67.2911,32.345795,23.308998000000003,36.636063,142.630005,18.928272,8.323922999999999,149.283707,18.857113000000002,25.823244,29.939806,83.540001,5.57,29.720844,90.072769,24.461481,20.955816,16.558834,36.97546,7.9,66.768059,58.012145999999994,15.41,28.810751,17.005318,51.651409,27.084589,31.475,39.939999,27.898226,16.847456,51.434395,42.352565999999996,7.094646000000001,31.07583,45.612961,5.19,41.218821999999996,61.473473,27.187896999999996,13.687639,38.940247,383.52999900000003,74.28948199999999,19.629054999999997,16.180891,24.674109,48.400337,19.090961,43.869564000000004,43.974689,76.625854,28.226587,31.885,13.410233999999999,19.511633,35.670513,25.642834,27.429531,60.4953,42.974659,84.224823,43.208729,10.065503999999999,60.841728,68.229118,12.186588,31.252312,51.994995,56.510605000000005,17.36338,24.853067000000003,43.648357,25.671947,44.498245000000004,24.256081,52.029999,23.025339000000002,62.89514499999999,13.059342,51.55423,37.370841999999996,37.678692,36.612442,23.275604,48.285038,51.939468,48.889998999999996,50.502716,11.59,16.544613000000002,63.19868100000001,7.97,50.110821,44.366726,39.624779,46.777626,42.20472,36.706028,43.377441,45.468998,52.135585999999996,55.790001000000004,41.038216,7.48,31.191051,53.027775,50.41,29.649420000000003,33.806271,41.513659999999994,18.26,7.079797999999999,36.401714,30.809998999999998,27.644226,86.247849,37.632355,93.470001,7.861397999999999,30.939528999999997,35.240002000000004,11.618814,28.877781,17.153896,42.471828,33.138931,3.7,48.748409,66.32,14.01,33.8815,41.499836,11.171215,56.262370999999995,16.085632,19.452297,23.772575,32.643631,10.740203999999999,16.40287,13.051915,5.08,283.39679,51.071940999999995,23.416023000000003,27.652208,7.98,86.91085799999999,9.761961999999999,1.53,165.688995,26.138458,27.864890999999997,5.499291,44.829689,29.402103000000004,45.673958,39.204033,14.73011,38.389065,47.176865,2.58,34.900826,7.400856,13.695364000000001,12.802052,35.007343,12.131188,63.135429,12.29,70.146736,154.58741799999999,21.849062,48.588634000000006,11.516713000000001,20.539238,53.292731999999994,24.404329,9.118953,28.580114000000002,18.834652,178.196671,44.401608,17.996482999999998,17.259501999999998,19.092218,20.040001,35.98061,57.45519300000001,13.649526999999999,29.442856,40.751328,41.425644,6.705522,15.129956,31.032299,68.001228,26.698053,25.99,32.353336,9.981108,38.705677,63.86735899999999,38.770512,17.478043,29.93,93.68,59.728966,35.892986,23.371879999999997,71.340897,18.561655,24.054486999999998,32.065697,43.693771000000005,19.489148999999998,8.909652000000001,32.530121,27.518883000000002,38.976234000000005,44.564754,32.907856,11.148166,24.354889,76.874916,26.199108,90.069435,33.277702000000005,23.643785,33.602928000000006,22.180611,9.612332,54.297249,28.305838,75.069115,23.943333,27.693649,22.780001000000002,74.73671,47.326716999999995,18.558232999999998,35.818439,21.51976,12.396008,24.58519,40.218422,72.124557,6.13,35.062607,21.58,38.49403,11.83365,20.023991,23.757538,57.381229000000005,41.917667,12.138572,29.040001,8.015455000000001,20.096388,9.049248,55.223144999999995,1.659607,54.176570999999996,15.565527,61.885139,25.818169,8.855528999999999,40.931267,31.862667,38.721375,11.489767,15.429935,,25.23,18.629998999999998,28.693949,41.395737,26.705709000000002,91.209999,65.4673,10.37,25.895386,9.132118,10.241726,29.77212,37.394684000000005,639.080017,30.691883,25.636267,59.286659,9.150697000000001,18.498832999999998,21.493082,53.127811,15.752788,64.742615,10.107619,23.325976999999998,27.118883,71.710083,52.805606999999995,33.862503000000004,42.198864,45.851036,20.230895999999998,110.617088,39.579693,120.632774,28.297435999999998,23.110001,92.85141800000001,83.63414,45.708529999999996,16.459999,27.936319,29.378601,32.839783000000004,5.848006,24.929306,50.48,125.11695900000001,54.129265000000004,91.35172299999999,31.908648,56.597958,22.907572000000002,23.82,48.020472999999996,3.2,0.05,24.042675,38.807228,25.051292,11.701371,13.726479000000001,29.969998999999998,40.364594,121.21741499999999,2.007885,65.709686,10.89,57.05584,5.4957080000000005,54.472137,12.5,49.188519,36.213703,121.02318600000001,92.529999,58.306736,21.326382000000002,38.653309,18.767431,27.884727,52.795970999999994,30.98,48.643402,9.585322,24.372931,26.306751000000002,35.940422,64.839996,27.420532,12.500060000000001,50.16275,19.440001000000002,45.671101,40.984203,67.291718,31.803383,50.011757,43.880001,50.524231,54.736004,32.700001,15.217273,22.107746,32.441349,22.971811,22.493085999999998,49.94397,16.796105999999998,49.543896000000004,66.490036,28.389999,28.150295,62.686989000000004,27.509128999999998,15.333729,50.632206,27.618478999999997,40.771159999999995,18.735439000000003,40.582924,50.811648999999996,42.529999,57.297870999999994,34.838837,75.410004,27.436796,33.270817,27.952484000000002,9.607544,54.517334,9.249075,26.942732,21.773514000000002,62.769282999999994,14.5,48.849167,13.826313,18.68701,44.302238,77.567574,19.104689,23.584630999999998,18.041483,27.007853000000004,70.01151999999999,35.024338,17.246294,21.296062,40.137440000000005,17.859999,5.02 +2012-07-13,25.071526000000002,19.179199,58.50549300000001,,36.318787,27.654451,50.823582,30.65,31.407064000000002,23.571472,42.892105,31.719998999999998,27.049908000000002,15.816789000000002,33.475516999999996,10.863577000000001,35.792484,37.825077,75.125282,29.31806,23.258575,30.548740000000002,30.08,30.330242,97.349998,9.394696000000001,4.9,67.767944,44.362789,65.565186,218.38999900000002,39.84,29.44142,44.586418,76.489098,65.973587,64.071457,24.377874,111.800003,28.643553000000004,11.544274,125.657982,13.850420000000002,24.367119,53.509269999999994,380.940002,63.547512,7.367630999999999,24.504047,59.301838000000004,26.842394,16.33482,67.354469,33.800144,23.511223,36.551769,144.610001,19.575703,8.434688000000001,152.14871200000002,19.412706,25.90918,30.334314000000003,84.480003,5.59,30.431059,91.470573,25.787111,21.268103,16.631193,37.415543,7.98,68.80529,59.058487,15.78,29.450781,17.175060000000002,52.508377,27.371464000000003,32.634997999999996,40.145,28.144772999999997,17.253742000000003,52.612286,43.540115,7.155545,31.397054999999998,46.427395000000004,5.3,42.420425,62.05084599999999,27.906240000000004,14.026527,39.306187,392.369995,76.766655,20.0495,16.463251,25.453968,49.361809,19.884575,44.436690999999996,44.789336999999996,77.269699,28.726177000000003,32.637501,13.687167,19.987955,36.475594,26.052214000000003,28.376062,61.020863,43.453972,85.010704,43.602993,10.131046000000001,61.33215,67.549133,11.972209,31.632343,52.505325,56.429984999999995,17.675295000000002,25.435131,44.36647,25.748594,45.002628,24.819534,52.77,23.396713000000002,63.938846999999996,13.525068,53.321804,38.384426,38.01495,36.627029,23.58308,48.904590999999996,52.017429,49.490002000000004,51.195801,11.71,16.813972,63.536591,8.02,50.549202,45.476353,39.744675,47.767567,43.341805,37.464661,44.439040999999996,46.269207,54.172215,57.349998,41.86306,7.87,32.014751000000004,53.134651,50.720001,30.415333,34.718712,43.030617,18.67,7.18836,37.219035999999996,30.719998999999998,28.387438,88.994293,37.831696,91.389999,8.053141,31.295164,35.474998,11.923656,29.621689,17.319983999999998,43.54998,33.798355,3.73,50.57695,67.980003,14.17,34.462719,40.978485,11.22613,57.449272,16.358688,20.165319,24.011894,32.828632,10.731492,16.64896,12.845833,5.32,286.397247,52.555386,24.036314,27.851584999999996,7.79,90.063004,9.761961999999999,1.51,169.558044,26.497273999999997,27.890316,5.674427,45.619999,29.829176,46.152405,39.839034999999996,15.198307999999999,38.75946,48.039429,2.76,35.334427000000005,7.259342,13.888728,12.891451,35.529185999999996,12.308994,63.644332999999996,12.34,71.862053,157.05285600000002,22.334093,49.265594,11.676881,20.962646,53.857482999999995,24.972816,9.283804,29.53183,19.148062,180.013336,45.031609,18.638327,17.461475,19.410547,20.02,36.750351,58.218880000000006,13.640120999999999,31.198702,42.014427000000005,41.737625,6.944373,15.264544,31.093513,68.710838,27.658995,26.299999,32.623512,10.05383,39.108185,65.58918,39.553856,17.837124,29.891455,95.25,60.558067,36.244884000000006,24.083118,72.361,19.09199,24.190285,32.52174,44.888977000000004,20.30764,9.034058,33.482535999999996,28.197845,39.467743,44.747318,33.555271000000005,11.424631,24.464558,77.17598000000001,26.705696000000003,91.271904,33.897034000000005,24.006514000000003,33.513709999999996,22.922688,9.661627000000001,54.602093,28.723145000000002,76.094238,24.576666,28.087912,23.1,75.821686,47.761395,19.20775,36.285885,22.051765,12.853421,25.237823000000002,40.90387,73.534325,6.13,35.483246,22.059998999999998,39.11676,12.088529,20.496428,24.643805,58.144417000000004,42.563122,12.128572,30.02,8.1681,20.566952,9.102953,56.671253,1.624296,54.841209,15.899782,63.478767000000005,26.027480999999998,8.903264,42.030029,32.471199,39.830162,11.638021,15.695977,,25.860001,19.219998999999998,28.934565999999997,42.010094,27.409947999999996,91.699997,66.551376,10.49,26.199553,9.349361,10.286128999999999,30.678802,37.411175,642.950012,30.924878999999997,25.993866,59.761967000000006,9.063998,18.613070999999998,22.102570999999998,54.287117,16.115753,66.221176,10.256811,23.64419,27.37772,71.95734399999999,54.100421999999995,34.638184,42.877789,47.071781,20.468145,111.38391899999999,40.903175,122.182236,29.951897,23.389999,94.167099,84.800713,46.771912,16.67,28.559103000000004,30.513288,33.382908,6.055895,25.361609,52.48,128.892319,55.290684,93.044472,32.177551,58.02521899999999,23.183668,23.82,48.734984999999995,3.33,0.035,24.467117000000002,39.168938,25.142355,11.984695,13.981351,30.530001000000002,40.440067,122.43098400000001,1.9884849999999998,66.802406,10.45,58.216316000000006,5.602121,55.607716,12.66,51.123314,36.528267,122.28804,92.82,58.835167000000006,22.233696,39.836395,19.198866,28.418362,53.372353000000004,31.66,48.947884,9.715244,24.551327,26.668877000000002,36.05513,65.589996,28.069378000000004,12.653317999999999,51.896828,20.559998999999998,46.847687,41.653793,67.859055,32.530449,50.585262,45.849998,52.549530000000004,55.5187,34.25,15.114326,22.032484,32.854286,23.212355,22.878517000000002,50.520569,17.258224,50.336327000000004,67.20916700000001,29.18,28.757103000000004,64.214027,27.834372,15.652514000000002,50.719894000000004,28.381434999999996,41.678554999999996,19.1672,41.994759,51.746014,43.169998,58.209652,35.259991,76.629997,27.638083,33.632542,28.854445000000002,9.767984,55.506947,9.287098,27.348263,22.48826,63.524494,14.97,48.67268,14.010998999999998,19.171001,44.586346,77.14267,19.161497,23.691236,18.18375,27.224268,71.135094,35.305698,16.943320999999997,21.415497,41.141822999999995,18.224102,4.9 +2012-07-16,24.929385999999997,18.974201,58.693107999999995,,36.108067,27.667133000000003,50.814834999999995,30.4,31.157329999999998,23.15839,42.769218,31.389999,27.017775,15.816789000000002,33.612015,10.795259,35.670547,37.478054,75.4972,29.168855999999998,23.275167,30.406652,30.01,30.115323999999998,97.5,9.305057000000001,4.83,68.040924,43.90276,65.683319,216.00999500000003,39.720001,28.512039,44.371128000000006,76.296913,67.766518,63.758506999999994,24.209362,111.099998,28.235784999999996,11.553815,126.20594799999999,14.443095999999999,24.471474,54.165073,380.269989,63.080688,7.3582089999999996,24.602907000000002,59.048823999999996,26.799785999999997,16.248844000000002,67.417839,33.375706,23.369909,36.177170000000004,145.220001,19.566706,8.307310000000001,151.724564,19.304415,26.029488,30.385777,83.980003,5.57,29.885469,91.396141,25.941935,21.079088,16.275948,37.221920000000004,7.95,68.033989,58.571815,15.67,29.648439,17.131054000000002,51.737972,27.388344,33.075001,38.794998,28.642214000000003,17.316942,51.408211,43.140938,7.094646000000001,31.051128000000002,45.947540000000004,5.41,41.737701,61.745174,28.015358000000003,14.008923000000001,39.194171999999995,394.339996,74.97375500000001,20.016525,16.235798000000003,24.489193,49.969536,19.742511999999998,43.686623,45.180363,77.546799,28.510832,31.997498999999998,13.586466,19.926205,36.054759999999995,26.256885999999998,28.871626000000003,60.813824,43.472057,85.62816600000001,43.602993,10.271495,60.498428000000004,66.938835,11.065223,31.804256,52.582359,56.842022,17.864334,25.234423,44.06266,25.237607999999998,44.815815,24.597851000000002,52.509997999999996,23.264076,63.702888,14.038317999999999,53.439648,37.334389,37.411407000000004,36.699959,23.317722,49.108398,52.017429,49.450001,51.990524,11.53,16.24579,63.339473999999996,8.07,50.326031,45.084717,39.05957,47.545532,43.164134999999995,37.272915000000005,44.587288,46.312077,54.329636,57.75,41.752506,8.04,31.846653000000003,53.371315,50.52,30.375843,34.267094,42.606621000000004,18.65,7.180606,36.986755,28.25,27.994474,88.579918,38.054072999999995,92.110001,7.943574000000001,31.276926,35.535,11.888815,29.424501,16.913979,43.494690000000006,33.56633,3.74,50.595795,66.33000200000001,14.98,34.61657,40.87421,11.524239,56.722961,16.209753,19.994493,24.37322,32.601585,10.67052,16.445297,12.647383,5.31,285.602417,52.435337,24.096619,27.767228999999997,7.67,90.29409,9.638028,1.56,168.065811,26.681286,27.41573,5.709454,45.875912,29.842319,45.585358,40.03228,14.901179999999998,38.627171000000004,47.951412,2.78,35.170799,7.194319999999999,13.838284,12.806523,35.137794,12.430227,63.00383000000001,12.4,70.99485,156.022781,21.809995999999998,48.895523,11.882807000000001,20.863018,53.772762,24.932209,9.535423,28.572909999999997,18.985331,178.83999599999999,44.765415000000004,18.193972,17.388039000000003,19.5229,19.58,36.592461,58.083103,13.442572,30.351042,41.925362,40.767959999999995,6.944373,15.38331,31.01189,68.702751,27.787117,26.049999,32.285789,9.962928999999999,39.141045,64.428833,39.350769,17.686806,30.247992,94.620003,60.164467,36.739197,23.632970999999998,72.26975999999999,18.744532,23.357385999999998,32.474239000000004,45.27924,20.153032,9.014917,33.835598,28.432548999999998,40.137474,44.617989,33.407295,11.205086,24.315720000000002,76.640778,26.638154999999998,91.02181999999999,33.490311,23.927920999999998,33.772457,22.551651,9.622191,54.13586,28.616591999999997,76.53733100000001,24.17,28.064265999999996,23.1,77.304474,48.135201,19.165020000000002,36.185711,22.681310999999997,13.036391,25.280756,40.209518,73.157791,6.0,35.975178,22.09,39.435055,12.015707,20.450996,24.643805,58.312153,41.954552,11.854285,30.32,8.112888,20.359028,9.156656,56.404724,1.588985,55.60311899999999,15.773306,63.530464,26.045683,8.783922,42.012165,32.141586,40.466194,11.675085000000001,15.527486999999999,,25.870001000000002,18.76,29.014778000000003,42.520618,27.354357,90.589996,66.668373,10.55,26.331084999999998,9.380398,10.308328,30.250185,36.949409,637.72998,30.799417,25.906454,59.711059999999996,8.985178999999999,18.874199,21.950197,54.053585,16.035091,65.396782,10.191542,23.509192000000002,27.294224,72.459862,53.827366000000005,34.094318,42.732310999999996,46.520618,20.561609,110.49091299999999,40.245609,122.781998,30.946309999999997,23.280001000000002,93.939049,84.62123100000001,46.244476,16.790001,28.855665000000002,30.267,33.140442,6.019741000000001,25.361609,51.970001,129.80645800000002,54.921139000000004,91.58386999999999,32.319072999999996,59.117805000000004,23.114643,23.82,48.595566,3.46,0.035,24.143085,39.008183,25.251632999999998,11.965810000000001,13.917632000000001,30.24,41.262756,119.69335900000002,2.007885,67.012192,10.33,57.849872999999995,5.622717,54.880939,12.6,49.821049,36.505234,122.257202,93.019997,58.519825,22.341496,39.863479999999996,19.369954999999997,28.253424,52.538833999999994,32.119999,48.809471,9.614196000000002,24.525841,26.721684999999997,35.958073,64.620003,27.802731,12.547955,51.519852,20.16,47.197964,41.597984000000004,67.575378,32.273472,50.449181,46.150002,51.762856,55.00864,35.959998999999996,14.627675,22.079525,32.794059999999995,22.705488,22.700626,50.483959000000006,17.044935,50.255383,66.980743,29.49,28.827456,63.882454,28.52076,15.477182,50.895275,28.245480999999998,41.396648,19.460176,42.101867999999996,51.830399,43.25,58.417274,35.306785999999995,76.190002,27.673091999999997,33.48457,28.948051,9.928426,54.764729,9.363142,27.432753,22.563499,63.350903,14.64,49.751244,14.061369000000001,19.400692000000003,44.302238,77.319061,18.716541,23.683037,18.174864000000003,27.155012,70.78555300000001,34.849709000000004,16.920017,21.277689000000002,40.709557000000004,18.252844,4.83 +2012-07-17,25.274586,18.860306,58.696014,,36.456223,28.081207,51.033671999999996,30.65,31.493178999999998,23.450993,43.045738,31.93,27.154348,16.059759,33.652167999999996,10.820877000000001,36.261459,37.833759,75.634209,30.110692999999998,23.457718,30.744106,30.23,30.455612,98.970001,9.31402,4.87,69.35294300000001,44.492985,66.364876,216.92999300000002,40.93,29.375046,44.633224,78.639702,68.85949699999999,64.424576,24.04085,110.5,28.235784999999996,11.525191,127.301918,14.999303,24.86281,54.202023,380.890015,63.201747999999995,7.461846,25.020817,59.661896,27.166201,16.180063,68.069473,33.592381,23.506346,36.33638,145.91000400000001,19.530741,8.312849,152.468948,19.48333,26.038082,30.857459999999996,85.190002,5.63,30.092413,92.595467,26.493481,21.284531,16.256203,37.617985,7.69,68.671181,58.401463,16.01,30.090807,16.948733999999998,52.162132,27.666779,33.41,39.035,29.361683000000003,17.371119,50.561893,42.881477000000004,7.216444,31.067595,46.295319,5.29,41.355373,62.254612,29.088321999999998,14.228983,39.306187,398.910004,74.947739,20.131941,16.314228,24.762543,50.640762,19.610239,43.796391,45.848377,78.288445,28.485003000000003,31.695,13.620029999999998,20.102629,34.764804999999996,26.723815999999996,28.831982,60.981049,43.806667,86.149422,43.635189000000004,10.112319,60.949622999999995,66.206497,10.966280000000001,32.29285,53.015648,56.447906,17.618579999999998,25.505375,45.434433,25.876341,45.011967,24.939611,53.299999,23.67967,64.87368000000001,14.08584,53.229225,37.611484999999995,37.626957,37.407416999999995,23.262968,49.401866999999996,51.70565,49.785,53.71863199999999,11.36,16.443604,63.958965,8.13,50.541233,45.690822999999995,39.110946999999996,47.508518,43.475044,37.689743,45.543673999999996,46.776489,54.988834,57.959998999999996,41.914078,8.03,32.250095,53.783588,51.619999,30.565353,34.405346,43.275585,18.24,7.242641000000001,37.279266,28.09,28.105534000000002,87.934273,37.94672,91.760002,8.126184,31.213084999999996,35.595001,12.123981,29.532053,17.080074,44.038371999999995,33.883827000000004,3.88,51.547768,66.660004,14.46,35.163596999999996,40.87421,11.49286,57.298698,16.317316,20.105907000000002,24.790863,32.668858,10.748911999999999,16.631987,12.77714,5.3,286.50158700000003,52.829788,24.527384,27.958939,7.21,90.571426,9.685694,1.58,168.852112,27.049303000000002,28.186928,5.797023,46.319984000000005,30.249670000000002,44.938576,40.584457,15.162292,38.662453,48.004211,2.76,36.332527,7.217267999999999,14.023245000000001,12.784172,35.181282,12.527209,62.819603,12.5,70.041924,155.060226,22.159937,49.455151,11.768405,21.070566,54.751652,25.890518,10.003950999999999,29.315534999999997,19.226412,181.369995,44.809771999999995,18.210426000000002,17.60837,19.605288,19.25,36.947722999999996,58.549808999999996,13.423759,30.264559000000002,42.492142,40.793251,7.041681,15.486232000000001,31.304392,69.202713,28.059379999999997,26.25,32.796589000000004,9.981108,40.233546999999994,64.428833,39.379787,17.878876,30.016726000000002,92.550003,60.834438,36.83136,23.831038,72.510277,18.954829999999998,23.131054000000002,32.474239000000004,45.555679,20.107560999999997,8.986213000000001,34.459599,28.658873,40.026325,44.678844,33.943729,11.131905,26.673655,76.841461,26.688812,92.589813,33.610481,24.060921,34.673656,22.885579999999997,9.908097,54.252415,28.838568,77.301819,23.940001000000002,28.237740000000002,23.190001000000002,78.208626,50.604122,19.42141,36.88689,23.062584,13.118725,25.469670999999998,40.645718,75.06665,5.77,36.110634000000005,22.5,39.425827000000005,12.807652000000001,20.678133,24.6581,58.25344499999999,41.558052,11.682858,31.379998999999998,8.20707,20.302122,9.215731,56.97330899999999,1.491881,55.230278000000006,15.800407,63.651058,25.972879000000002,8.752094999999999,42.047905,32.352856,40.019257,11.461969,15.749182999999999,,26.16,19.129998999999998,29.308863,43.04845,27.725008000000003,92.529999,67.502899,10.52,26.709246000000004,9.473503,10.064124000000001,30.151278,37.097836,647.369995,31.247471,25.906454,59.69406899999999,9.103405,19.274038,22.136435000000002,54.503963,16.123819,66.203232,10.415324,23.634542,27.594803000000002,71.781868,54.250172,34.869995,43.063686,47.431618,20.676636,111.859558,40.495327,124.106567,31.452087,23.51,95.272255,88.101013,46.32954,17.110001,29.201656,30.645228999999997,33.091949,6.191476000000001,25.487692000000003,51.669998,129.82475300000002,54.560398,91.487122,32.65873,61.519516,23.295832,23.82,48.917965,3.65,0.035,24.521881,38.992104,25.834426999999998,12.28691,14.081475,31.42,40.613663,121.09508500000001,2.027285,66.417755,10.26,59.149944,5.55063,54.417621999999994,12.3,50.70472,36.597309,123.27523000000001,93.32,59.244293000000006,22.395395,37.325728999999995,19.912966,28.311636,52.955585,31.6,49.566074,9.708026,24.568316,27.023455,36.108074,65.16999799999999,27.642740000000003,12.672476,51.318794,19.559998999999998,47.485367,41.914188,67.265121,32.329887,50.857440999999994,45.52,51.955326,55.677009999999996,33.349998,14.459214999999999,22.098343,33.318832,22.842945,22.700626,51.161228,16.813882999999997,50.417263,67.116104,30.59,28.976959,64.222748,28.763008000000003,15.532969,51.763409,28.509262,41.370209,19.622091,42.686085,52.113731,43.560001,59.500587,35.61095,77.120003,27.979403,33.575001,29.033136,10.183243,56.054770999999995,9.515235,27.703108,23.075105999999998,63.455036,14.78,50.398388,14.178892999999999,19.261236,44.968102,78.056656,18.404129,23.814241,18.423834,26.739506,71.351501,35.354225,16.8734,21.727863,40.944756,18.616941,4.58 +2012-07-18,25.965002,18.974201,58.630249,,36.419571000000005,27.857269,51.593906,31.43,32.371582000000004,23.752193,43.667912,32.209998999999996,27.10615,16.138144,33.652167999999996,10.769633,36.580376,38.085335,75.81037099999999,29.691063,23.208784,30.744106,29.92,30.652626,100.110001,9.573986,4.89,70.110222,45.265495,63.702278,217.47000099999997,42.450001,29.823128000000004,44.764282,78.410904,69.636124,65.435715,27.588938,99.800003,28.888212,11.925901,126.880447,14.789585999999998,25.323721,53.841793,384.23999,63.876041,7.0944080000000005,25.241007,60.18738199999999,26.936128999999998,16.20586,68.259537,33.630966,23.562386,36.486221,144.96000700000002,19.503767,8.451302,151.516846,19.544539999999998,26.321663,30.951801,84.980003,5.56,30.336992,91.826225,26.222551,21.736528,16.295681,37.899632000000004,7.69,69.624565,58.56369,15.99,29.704909999999998,17.093334,50.915634000000004,27.793340999999998,33.669998,39.279999,29.733686,17.335001000000002,51.687431,42.941349,7.064197,31.059368,46.348156,5.42,41.746807000000004,62.178188,28.751888,14.25539,39.389839,398.059998,75.822556,20.206141,16.431881,24.674109,49.788128,19.551455999999998,44.729401,46.247562,78.20694,28.648646999999997,33.724998,14.014448999999999,19.961489,34.682460999999996,26.077793,29.39197,64.890907,43.960407000000004,86.510277,43.747828999999996,9.578611,61.940284999999996,65.96238699999999,10.702430999999999,31.822340000000004,51.744663,56.483734,17.429541,26.147655,45.434433,25.804804,45.721851,25.133595,52.889998999999996,23.865357999999997,65.363747,13.990794000000001,53.759487,38.304203,38.01495,37.545986,23.578871,49.613834000000004,51.495224,49.325001,54.273098,11.5,17.02862,63.705551,8.18,50.612957,45.634871999999994,39.093821999999996,48.655762,44.381153000000005,39.315391999999996,46.241848,46.404949,54.919949,57.689999,42.424294,7.9,32.880466,54.60044499999999,51.049999,30.660107,35.437595,43.859753000000005,18.07,7.273658999999999,38.612831,29.110001,28.208038000000002,89.35084499999999,38.14608,98.589996,8.098792999999999,30.210043,35.974998,11.993335,29.980190000000004,17.670631,45.23632,34.668438,3.92,51.745697,68.099998,14.47,35.249072999999996,40.352856,11.594844,58.281853000000005,16.416616,20.514408,24.941025,32.803413,10.792468,17.030811,12.899261,5.12,288.503571,53.893069999999994,25.087367999999998,28.595419,7.07,89.21255500000001,9.685694,1.62,188.15258799999998,27.757734000000003,28.195406,5.779509,45.800644,30.256247,45.106911,41.320686,15.198307999999999,38.821197999999995,51.208027,2.67,37.355175,7.381734,14.073688,12.873571,35.964054,12.438305,62.977531000000006,12.53,69.956154,158.944168,22.081812,49.527355,11.89043,21.759634,56.248203000000004,26.255978000000002,9.977921,29.841853999999998,19.292710999999997,183.119995,46.79739,18.366779,18.627411,19.856215,19.709999,37.895103000000006,58.863769999999995,14.308013,30.238604,42.832214,40.523434,6.92668,15.359554000000001,33.127421999999996,69.404312,28.339648999999998,26.75,32.691051,9.990197,40.406044,64.269737,39.669903000000005,18.012491,29.274733,93.639999,61.951775,37.292175,23.930070999999998,73.48062900000001,19.110273,23.23064,33.281818,45.149151,19.943863,9.014917,34.681297,29.178568,40.131046000000005,44.298481,33.943729,11.570999,26.814663,77.117432,27.499352000000002,92.99382800000001,33.961746000000005,24.163692,34.780727,22.974628,10.006684,54.593123999999996,28.945109999999996,78.943787,23.966667,28.324484,24.370001000000002,78.2267,50.55196,20.011101,36.678204,23.567987,12.798532000000002,26.148070999999998,41.5359,76.10862,5.84,36.481361,22.549999,39.75795,13.153557999999999,20.805323,25.301351999999998,59.125659999999996,41.18,11.61,31.469998999999998,8.213569,20.711405,9.140549,57.852825,1.527192,55.935435999999996,16.197899,63.57354399999999,27.538165999999997,8.752094999999999,41.306461,32.71629,39.503536,12.101318,15.953148,,26.17,19.07,29.409128000000003,43.515709,28.262461,94.559998,67.807091,10.72,27.284693,9.341603,9.953123,31.000266999999997,37.312225,655.679993,31.381892999999998,26.176645,59.736511,8.882716,19.314838,22.026388,54.53088,16.156084,68.542038,10.070322,24.263126,27.594803000000002,71.31920600000001,53.739277,35.610015999999995,43.087944,47.458958,20.676636,111.36451000000001,40.495327,123.19020800000001,31.803542999999998,23.5,95.298553,89.636513,47.682171000000004,17.24,29.51799,31.076239,33.567184000000005,6.073972,25.7759,53.959998999999996,132.073486,57.789497,93.131538,32.65873,61.804974,23.459768,23.82,49.493072999999995,3.66,0.035,24.325634,39.000145,26.553821999999997,12.277467,14.054169,33.529999,41.164639,120.08850100000001,2.0466849999999996,66.400284,10.0,59.99631899999999,5.506006,55.72583,12.34,50.50938,36.681713,122.827896,93.160004,59.883518,22.22471,37.578606,20.4783,28.476574,56.094616,31.6,49.42767,9.801862,24.695747,27.302590999999996,36.60223,66.91999799999999,28.913771,13.055621,51.427696000000005,19.24,49.622978,41.821186,67.797005,32.517918,51.742008,45.419998,52.683448999999996,56.283809999999995,32.150002,14.665107,22.371160999999997,33.482292,23.753572,23.481359,51.573078,17.275993,50.528034000000005,67.860641,31.07,29.44305,65.313469,28.671043,15.548910999999999,52.491234,28.775082,41.951664,19.907366,42.880817,51.59531,43.810001,59.356148,35.790333000000004,78.629997,29.230906,33.936729,28.896994,10.287057,57.468517000000006,9.467708,28.066397,23.21806,63.238032999999994,14.79,50.251312,14.296425,19.129986,45.136787,77.198799,18.385191,23.912649,18.566097,27.709017,71.750984,35.587063,16.756872,21.985107,41.669437,18.636105,4.61 +2012-07-19,26.032695999999998,19.088089,59.40970600000001,,36.401253000000004,27.802338,51.952808000000005,31.889999,32.716053,23.485416,43.399071,33.450001,27.10615,16.279224,33.724434,10.948986,35.792484,38.206795,75.330803,29.616465,22.918364,30.584251000000002,30.49,31.082453000000005,100.32,9.591914,4.86,70.127838,45.057171000000004,64.083946,226.169998,40.779999,30.31271,44.361763,79.703857,69.597778,65.403625,27.621703999999998,96.5,29.08757,11.782792,125.86875900000001,15.145191,25.488945,51.938984000000005,382.899994,64.714577,6.840025999999999,25.362339000000002,60.615551,27.268459000000004,16.128483,68.739212,33.657681,23.389404000000003,36.673519,143.740005,19.144085,8.484531,152.442978,19.921213,26.923206,31.003269,84.629997,5.58,30.713268,91.272072,25.729057,21.785830999999998,16.170683,38.286907,7.3,69.71736899999999,58.109478,16.32,29.893158000000003,17.250496,51.158009,28.181472999999997,33.990002000000004,39.07,29.363127000000002,16.504368,51.940453000000005,42.29269,7.003299,31.018178999999996,46.497840999999994,5.47,42.930206,62.297066,28.369982,14.250989,38.916344,403.859985,76.82729300000001,20.140186,16.40835,24.352516,51.130565999999995,19.291813,46.311852,46.461845000000004,78.198784,28.924291999999998,34.7775,13.997670000000001,20.093805,34.801395,26.602283,29.218522999999998,65.798691,41.222805,87.280106,43.602993,9.363258,63.862719999999996,65.988556,10.389107000000001,31.6052,50.348503,54.674385,17.457897,25.65089,45.103004,26.080735999999998,45.338879,25.124354999999998,52.669998,23.608932,65.999062,14.741659,55.308216,39.354233,37.894241,37.990871000000006,23.755772,49.467087,51.534203000000005,49.195,54.476395,12.27,18.497475,63.76186800000001,8.05,50.501373,45.737446000000006,39.222282,50.589401,44.274544,39.207015999999996,46.983063,46.112019000000004,54.51656,58.759997999999996,43.733841,7.82,33.225079,54.562270999999996,51.41,30.857502,35.456028,44.811394,18.17,7.250395,38.974171000000005,29.0,29.404021999999998,89.418304,38.537121,102.75,7.806616,29.726751,35.759997999999996,12.019464,30.258028000000003,17.965914,45.356121,34.723372999999995,3.8,51.934216,72.150002,15.13,36.283295,38.788788000000004,11.657604,58.450146,16.383516,21.398264,25.22727,32.778183,10.853441,17.09021,12.822934,5.06,294.613831,55.196442000000005,25.397514,28.587744,7.4,87.81675,9.618964,1.63,183.818939,27.794538,28.576766999999997,5.735725,45.725376000000004,29.980290999999998,45.151210999999996,41.403507,15.180301,39.491436,51.005573,2.6,37.428802000000005,7.3052410000000005,13.939169,12.869078,36.329357,12.284748,62.819603,12.21,70.060982,164.93042,21.772566,50.014782000000004,11.920943,21.635101000000002,56.116431999999996,26.467131,10.029981,29.899532,19.437363,181.40333600000002,47.595974,18.383236,19.123165,19.848713,20.66,38.250366,58.999527,14.900654000000001,29.806128,43.139889000000004,40.531864,6.9974490000000005,15.232878,33.562759,69.251099,28.227546999999998,27.280001000000002,32.737488,9.812941,40.545681,67.245537,39.640888000000004,18.346519,29.216919,88.120003,62.370433999999996,37.200012,23.497925,73.40598299999999,19.110273,23.565613,33.424328,44.547489,19.962051000000002,8.75653,34.451378000000005,29.748559999999998,39.315231,43.689873,34.489418,11.68484,27.088846000000004,77.568985,27.71043,92.589813,34.192837,24.30274,34.762882,22.841057,10.174283,54.933823,29.122690000000002,78.90902700000001,22.610001,28.34025,24.700001,78.461792,50.091213,19.447042,36.678204,23.718721,12.121557000000001,26.336990000000004,42.292542,75.84593199999999,5.78,36.95192,22.610001,40.823513,13.12625,20.723553,25.422855,58.957935,41.631817,11.874286,32.650002,8.229807000000001,20.849297,9.113694,57.852825,1.633124,57.118839,16.35148,63.900887,28.320812,8.736182000000001,41.092068,32.310604,39.727013,12.221778,16.254645999999997,,25.84,20.049999,29.475964,43.273426,28.605316,94.150002,67.986458,10.31,26.906541999999998,9.295053,9.975323,31.107415999999997,37.353462,672.669983,31.408784999999998,26.152801999999998,59.770469999999996,8.993062,19.420916000000002,22.127968,54.615013,16.204481,69.742813,9.762619,24.427517,27.285877000000003,71.430885,54.00354,36.269783000000004,43.079871999999995,50.99823,20.806051,111.393631,40.428726,121.74904599999999,30.683097999999998,22.709999,95.710815,93.215965,49.715359,17.360001,29.419132,31.480844,34.052116,6.010701999999999,26.073101,55.610001000000004,139.18544,57.983078000000006,93.45076,32.333221,60.63364,23.74449,23.82,49.545349,3.71,0.035,24.736389000000003,39.080517,25.816217,12.211359,14.263525,32.799999,40.802353000000004,124.585342,2.0466849999999996,67.265671,10.23,59.891608999999995,5.217661,61.085823,12.57,50.50938,36.597309,121.956398,94.16999799999999,60.028408,21.775545,37.515384999999995,20.210511999999998,28.282526,58.604065000000006,31.68,48.108238,9.989524000000001,24.695747,26.766951000000002,36.505157000000004,68.300003,28.887103999999997,13.237613,51.310417,19.120001000000002,51.356403,41.830482,68.036346,32.329887,51.547581,45.099998,52.474213,56.011185,32.27,14.374985,22.766279,33.671555,24.088615,26.18923,50.328369,17.222672,52.304619,67.657585,31.559998999999998,29.724459000000003,66.159912,28.125977000000002,15.596729000000002,52.114166,30.927992,41.097118,19.598961,42.958706,50.865898,44.0,59.157539,34.73745,78.510002,28.627036999999998,33.870945,29.058668,10.438058999999999,60.490368000000004,9.448694999999999,28.159329999999997,23.361007999999998,62.09222,15.28,50.91806,14.237658999999999,18.924904,45.589581,79.900642,18.678675,23.806042,18.530531,27.094418,71.750984,36.18858,16.756872,22.159662,41.866508,18.434896,4.56 +2012-07-20,25.423494,18.814753,58.440689,,35.924812,27.489667999999998,51.646427,31.379998999999998,32.285465,23.235847,43.091824,32.16,27.178455,16.075438000000002,33.668224,10.906284,35.323502000000005,37.547451,74.195503,28.935734000000004,22.735809,30.104715000000002,29.91,30.813807,99.349998,9.421592,4.22,68.48119399999999,43.659721000000005,64.447441,228.289993,39.68,30.462071999999996,43.977951000000004,78.01661700000001,69.08961500000001,64.544937,27.233194,95.199997,27.945815999999997,11.458406,124.83175700000001,14.342796,24.993259,51.551041,377.980011,63.876041,6.661017,25.258979999999998,59.73001899999999,26.995771,15.67283,67.689339,32.752421999999996,23.267582,36.654785,142.21000700000002,18.676493,8.346076,150.010757,19.666956,26.751333000000002,30.377188,83.83000200000001,5.38,30.097118,90.92469,25.032375,21.407806,15.874637,37.934845,7.3,68.299911,57.411903,16.139999,29.639028999999997,16.873301,51.071442,27.768040000000003,33.209998999999996,38.509997999999996,29.236258000000003,15.529271,49.698101,41.594131,7.033749,30.664009000000004,46.010723,5.4,41.86515,61.76215,27.878956,14.162965,38.38612,316.980011,74.56663499999999,20.230871,16.588745,24.842941,50.686108000000004,19.693521,45.076992,46.148659,77.92169200000001,28.588358000000003,33.790001000000004,13.729128,19.732151,34.453747,26.531923,28.405794,64.301643,40.90522,87.560799,43.417934,9.307078,63.519431999999995,66.15419,10.001577000000001,31.587099,50.396637,52.632164,17.845432000000002,25.660933,44.734737,25.610628,44.320766,24.921135,51.380001,23.555878,64.501549,14.789183,55.594406000000006,38.953185999999995,37.747673,37.268845,23.292448,49.752410999999995,51.612125,48.599998,54.513371,11.98,18.876263,63.104805000000006,8.02,50.828167,45.205933,39.402119,49.229374,43.697132,38.556763000000004,47.451698,45.790504,55.618504,57.209998999999996,44.380112,7.39,32.830036,54.440117,50.544998,30.983846999999997,34.147278,44.377968,17.67,7.141833,37.821301,28.76,28.848745,86.80677,38.621468,96.099998,7.3866119999999995,29.298178000000004,35.549999,11.88011,29.541016,17.652182,44.904579,34.335659,3.72,51.396961,68.510002,14.79,35.975590000000004,38.997326,11.618381,57.546703,16.441435000000002,20.989765,24.908176,32.609992999999996,10.687941,16.428329,12.441298,4.79,303.43643199999997,54.750549,25.156285999999998,28.265675,7.4,87.040253,9.352037,1.66,182.996857,28.309765000000002,28.678469,5.543074,45.514621999999996,29.691195,44.920853,41.78083,14.649076999999998,38.724182,50.820747,2.66,37.297905,7.117825999999999,13.91395,12.716303,35.877078999999995,12.155435,62.521305000000005,11.94,70.156273,162.49031100000002,21.336369,49.70789,11.653999,21.186795999999998,55.241077000000004,26.223482,10.056005,29.019928000000004,19.093819,166.166672,47.285416,17.724928,18.866107999999997,19.668955,20.620001000000002,37.391804,58.235831999999995,14.721921,29.321762,42.459755,40.1693,6.979757000000001,15.082448000000001,33.481136,68.404411,28.019344,26.940001000000002,32.517975,9.758398,40.052826,66.244247,39.215374,18.037548,29.718002000000002,85.260002,61.61161800000001,37.007313,23.056774,72.7425,18.360492999999998,23.348330999999998,33.063297,44.791401,19.543713,8.479003,34.155811,29.840767,38.875172,43.446442,34.08247,11.505946,26.940002000000003,76.582245,27.347378000000003,91.714386,33.564265999999996,24.278554999999997,34.102604,21.913464,9.641909,54.58416,28.740896000000003,78.17926800000001,21.656666,28.316596999999998,24.24,79.130836,49.9869,19.468414000000003,36.235797999999996,23.532518,11.691585,25.864689000000002,41.393463,74.401161,5.83,36.909134,22.299999,40.648224,13.007914999999999,20.323805,26.416328000000004,59.117256000000005,41.631817,11.688571000000001,32.049999,8.327238000000001,20.372158,9.151288000000001,57.533005,1.509536,56.097542000000004,16.306314,62.875774,28.384512,8.752094999999999,40.466751,32.082413,38.970638,11.869671,16.068419,,25.629998999999998,19.639999,29.449223999999997,42.641758,27.910337,91.309998,68.00985,10.56,26.659917999999998,8.930387,9.960522000000001,30.678802,37.501888,673.200012,31.157866,26.097176,59.380024,8.874836,19.339319,21.653919000000002,54.455172999999995,16.148018,68.96320300000001,10.12627,24.031031,26.809960999999998,70.904427,52.092133000000004,35.440605,43.451653,51.859123,20.87075,109.56875600000001,38.872177,121.42416399999999,30.441767,22.01,94.316193,92.478149,49.068829,17.040001,29.112686,30.909109,34.12001,5.793774,25.343597,53.720001,136.278519,57.10319499999999,93.857025,31.800159000000004,60.987984,23.485649,23.82,48.891827,3.66,0.035,23.714071,39.120712,26.235102,11.795813,14.181602,31.67,38.689021999999994,123.77629099999999,2.036985,66.924767,10.13,60.49366800000001,5.385862,61.458313000000004,12.08,50.081486,36.651016,121.06178999999999,93.339996,60.250023,21.128744,36.196842,19.935284,27.593658,58.923275,31.969998999999998,47.407013,9.801862,24.525841,26.623603999999997,36.478687,66.970001,28.256034999999997,13.065199,51.410946,18.6,50.269657,41.207401000000004,66.600273,32.085434,50.594978000000005,44.900002,51.444813,55.149342000000004,31.790001,14.122301,22.634567,33.430668,23.409939,26.001453,50.712769,16.84054,50.954079,66.371605,31.01,29.548578000000003,64.772491,28.206723999999998,15.206210999999998,50.053452,30.528254999999998,40.885692999999996,19.691482999999998,42.919765000000005,50.323357,43.189999,59.031166000000006,34.698463000000004,76.480003,28.066923,33.83807,28.769361,10.022803,59.73933,9.363142,27.838290999999998,23.556623000000002,62.717201,15.54,50.986691,14.069760999999998,18.916698,45.065762,78.016563,17.807693,23.945454,18.148184,26.955911999999998,71.534592,35.693783,15.614887,21.856482999999997,41.288025,17.946232000000002,4.8 +2012-07-23,24.834618,18.54141,58.395237,,35.411739000000004,27.312203999999998,50.552231,30.639999,31.854870000000002,23.123966,42.646324,31.790001,26.91334,15.926518,33.475516999999996,10.632985000000001,34.929553999999996,36.792694,73.872528,28.609356,22.603048,29.962631,28.66,30.580984,98.440002,9.40366,4.15,68.269852,42.670219,63.556885,226.00999500000003,39.540001000000004,29.83972,43.687767,76.952927,67.392578,63.862823,27.195745000000002,99.400002,26.849361,11.391621,123.90441100000001,13.841303,24.558443,51.477154,377.630005,63.02885799999999,6.679861,24.921955,60.333344,26.833864000000002,16.059707999999997,67.00149499999999,32.289413,22.738879999999998,36.570503,139.229996,18.46069,8.412535,144.41922,19.464495,26.639621999999996,29.991264,83.589996,5.26,29.528006,90.213356,24.519533,21.087307,15.795691,37.389148999999996,7.01,68.831467,56.689999,15.78,29.05547,17.307083,50.794456,27.236462,32.889998999999996,38.220001,28.539839,15.745961999999999,49.36655,41.055248,7.003299,30.622833,45.519165,5.34,40.344925,62.23328000000001,27.378849,13.806472,38.177002,306.01001,75.753265,20.107210000000002,16.447565,24.770584,50.160019,19.615139000000003,44.985516,45.373871,76.92738299999999,28.295496000000004,32.75,13.485762,19.308754,34.37141,26.237697999999998,27.994476000000002,61.92865,40.660216999999996,86.566406,43.047798,9.044907,62.675911,65.51775400000001,10.405600999999999,31.216125,50.377384,51.503559,18.025023,25.490328,44.173138,25.171181,43.283966,24.838009,50.650002,23.555878,63.476013,14.114354999999998,54.542274,38.085453,37.506248,36.393642,23.444088,49.051331,51.050968,47.564999,53.921921,11.82,18.619528,62.522839000000005,7.65,50.660786,45.066067,39.085266,48.535477,42.817684,38.598442,46.480949,45.690487,55.362694,57.009997999999996,42.806961,7.2,34.09919,54.203453,50.244999,30.983846999999997,34.368477,43.699574,16.9,7.110816000000001,37.915943,28.75,27.866335,86.016586,38.261089,93.589996,7.222262,29.179636,34.834998999999996,11.76688,29.245248999999998,17.698315,43.955433,33.999844,3.58,50.71833,68.33000200000001,14.22,34.855892,38.267429,11.218285,56.616665000000005,16.623473999999998,20.908064000000003,24.349762,32.130688,10.55728,16.377409,12.319175,4.83,305.766296,54.270359,25.130438,27.483504999999997,7.38,86.115875,9.571301,1.64,182.496475,28.990599,29.822553999999997,5.429236,45.800644,29.894876,45.151210999999996,40.869743,14.478006,38.133316,50.55669,2.6,37.011562,6.999261,13.728991,12.612955,35.433506,11.824071,62.135245999999995,11.73,69.03177600000001,161.12248200000002,21.349386,48.696938,11.348918,20.970943,53.7351,26.077307,9.839099000000001,29.092026,18.985331,159.156662,47.533867,17.453375,18.590691,19.335646,20.84,36.789829,57.794594,14.317422,29.788834,42.192566,39.75613,6.873602,14.963688000000001,32.807705,68.299583,27.915240999999998,27.209999,32.454659,9.667498,40.052826,65.177444,39.138008,17.954033,29.718002000000002,84.339996,59.858509,36.722446000000005,22.759678,72.079018,18.095323999999998,23.475872,32.730765999999996,44.449923999999996,19.380013,8.33545,33.687805,29.362976,38.216460999999995,43.081272,33.111328,11.335189,26.900831,74.374588,26.849235999999998,90.26181,33.092831,23.698193,33.647537,21.631474,9.632050999999999,53.660670999999994,28.510052,77.631958,22.053333,27.985407000000002,23.969998999999998,77.214058,49.978199,19.596607000000002,36.11895,23.00938,11.563508,25.14336,40.850449,73.718193,5.62,37.001823,22.0,39.651852000000005,12.880474000000001,20.123929999999998,25.658716000000002,58.664391,41.032467,11.42,31.41,8.220063,20.321815,9.237214999999999,56.644588,1.615469,55.5788,17.634301999999998,62.186645999999996,27.847588000000002,8.529314999999999,40.25235,31.98945,38.678402,12.027191,15.571825,,25.379998999999998,19.219998999999998,29.375706,41.958179,27.474821000000002,90.300003,66.262817,9.85,26.44618,8.821764,9.893923,31.132146999999996,37.023624,669.1099849999999,30.521627000000002,25.938244,58.853786,7.597992999999999,19.257715,21.433823,54.169140000000006,16.018963,68.78398100000001,10.266136,23.595863,26.242201,70.186516,50.744473,35.315796,43.015194,50.447063,20.748531,108.51075,38.147995,121.182594,30.183201,22.219998999999998,93.219803,88.44998199999999,48.762569,16.18,28.667839,30.486895,33.518692,5.775696,25.091421,52.639998999999996,134.614746,57.956676,92.676903,31.559565000000003,60.535213,23.399376,23.82,48.56942,3.57,0.035,23.09338,38.710777,26.144041,11.540821000000001,14.026860999999998,31.26,37.421023999999996,123.381165,2.017585,66.330345,10.0,60.685638,5.303478,61.0495,11.7,49.662907000000004,36.543613,120.267403,92.629997,59.176102,20.607718,35.871719,19.749321,27.457822999999998,57.628657999999994,31.709999,46.825728999999995,9.679155,24.253992,26.691511,35.975712,66.370003,28.167153999999996,12.816157,50.631863,17.879998999999998,49.542145,41.114399,65.802452,31.853514,49.282715,45.610001000000004,51.151894,54.29629499999999,30.66,13.972560999999999,22.295904,32.252087,23.040533,25.58638,49.88905,16.662806,49.969929,65.948578,30.299999,29.390285,63.94353100000001,27.919619,14.632392999999999,49.799152,30.461287,40.1721,19.776293,42.802917,49.648196999999996,42.139998999999996,58.841579,34.589271999999994,75.589996,28.250706,33.525669,28.454525,9.796298,59.47424300000001,9.296603,27.812939,23.676998,62.369960999999996,15.09,50.820007000000004,14.229264,18.908495000000002,43.805054,76.180588,17.608887,23.715837,18.201538,26.601005999999998,70.918716,35.03405,15.684804000000002,21.939167,40.124728999999995,17.792929,5.09 +2012-07-24,24.103592000000003,18.268079999999998,58.11381899999999,,34.999439,27.016434000000004,50.13205,30.02,31.605140999999996,22.969067000000003,42.438922999999996,31.33,26.776764,15.824626,33.27478,10.334066,34.770119,36.454357,73.09938000000001,28.460157000000002,22.379011,29.358760999999998,28.389999,30.195915000000003,97.620003,9.305057000000001,4.06,67.257217,42.071308,62.82989499999999,223.039993,39.25,29.009921999999996,43.229092,75.806686,66.069458,63.301079,27.008511,97.199997,25.952274,11.067239,122.926476,13.923367,26.358576,51.384777,376.339996,62.268101,6.632753,24.697273000000003,59.29211,26.953160999999998,15.561067000000001,66.223137,31.867943,22.582954,36.458121999999996,139.479996,18.343788,8.246388,142.315903,19.224363,26.493534000000004,29.785431,83.699997,5.2,28.474443,89.775002,24.422767999999998,20.898291,15.66412,37.107494,7.43,68.704903,56.105961,15.31,29.083708,17.344799,50.136581,26.898964000000003,32.0,37.740002000000004,27.967423999999998,15.186182999999998,49.078621000000005,41.135082000000004,7.033749,30.556946000000003,45.213604,5.12,38.842918,61.916351,27.142431,13.819673000000002,38.169544,294.309998,75.233574,19.884619,16.118141,23.693253,49.887896999999995,19.350597,43.201832,45.035946,76.674751,28.01125,31.68,12.688533,19.097054,34.325665,25.981842,27.578201,61.124382,40.460594,85.243256,42.653538,8.73592,61.381203,64.40181,10.06754,30.980881,50.531441,51.288589,17.64694,25.149126000000003,44.338856,25.089422,43.975178,24.487007000000002,50.630001,23.175659,62.277988,13.705657,53.8605,37.188545,37.36829,35.883106,23.355629,48.39917,50.871696,47.400002,52.563488,11.54,18.316498,61.396477000000004,7.63,50.676735,44.991474,38.819778,48.479973,42.577827,37.806458,45.668015000000004,45.340405,54.487049,56.630001,41.803535,7.18,34.460613,54.19582,49.325001,30.691692,33.83392,43.643046999999996,16.59,7.0255160000000005,36.857693,28.450001,27.063321999999996,84.484344,37.877716,89.440002,7.277044999999999,29.188751,34.599998,11.923656,29.299023,17.624495,43.338035999999995,33.56633,3.61,50.492115000000005,67.16999799999999,14.07,34.419979,37.641815,11.030008,56.15606700000001,16.524182999999997,20.930346,23.979042,31.878418,10.513726,16.139814,12.006236,4.79,301.82193,53.901638,24.915064,28.396032,7.24,87.326813,9.342502,1.56,177.590927,29.027390999999998,29.627636,5.516805000000001,45.800644,30.078844,45.337276,40.428005,14.34295,37.38369,49.887772,2.46,36.193455,6.880692999999999,13.501992999999999,12.541058999999999,34.746414,11.468457,61.757977000000004,11.11,68.68873599999999,160.70877099999998,21.565857,48.137302000000005,11.204006,20.763393,53.424503,25.508816,9.700274,28.774788,18.816572,157.493332,46.398094,17.025475,18.067396,19.16712,21.01,35.921397999999996,57.149696,13.941142999999999,30.039666999999998,41.909176,39.233371999999996,6.944373,14.884518,32.719288,67.323875,27.923246000000002,27.0,32.361778,9.594774000000001,39.469608,65.1213,38.973597999999996,17.92898,29.159103,84.389999,59.544537,35.17244,22.633633,72.808846,17.702154,23.475872,32.483734000000005,44.45805,19.22541,8.2876,33.195178999999996,28.860043,37.656979,43.248646,32.399158,11.099376,27.002665999999998,73.638695,26.570606,89.24211899999999,33.055851000000004,23.589378,33.326332,21.282701,9.267274,53.660670999999994,28.101621999999995,76.658958,21.813334,28.048491,23.870001000000002,76.906639,49.517448,18.989817000000002,35.634789000000005,22.539438,11.54521,25.031733,40.316338,73.95459,5.73,36.295994,21.540001,38.853836,12.762138,19.833197,24.951132,58.077324,40.875721,11.484285,30.469998999999998,8.155109,20.345896,9.26944,57.01771899999999,1.553675,54.930381999999994,16.938684,61.988491,28.430016,8.44975,40.029026,31.372478000000005,38.188477,11.897469000000001,15.456544000000001,,25.309998999999998,18.74,28.98135,41.785121999999994,27.169027000000003,88.879997,65.311302,9.59,26.289988,8.930387,9.842122,31.305225,36.644314,665.580017,29.974998,25.85083,58.386970999999996,7.432478,19.07819,21.256058,53.857872,15.744720999999998,68.111908,9.771942999999998,23.093,26.175404,69.947227,50.533066,36.965225,42.724228000000004,49.449509,20.583174,107.472145,37.840015,120.89936100000001,30.364193,22.049999,91.93045,86.705124,48.311699,15.72,28.183455,32.298878,32.694302,6.010701999999999,24.605083,51.48,132.612854,57.32317,90.664932,31.33313,59.678856,23.382116,23.82,48.194744,3.45,0.035,23.038612,38.365147,25.861746,11.465268,14.008657000000001,30.540001,36.500217,123.748024,1.9787849999999998,65.543625,10.01,59.28083,5.251988,60.776966,11.65,49.216419,36.144646,121.547684,91.379997,58.613575,20.437029000000003,35.60078,19.682369,27.603359,57.132088,32.139998999999996,46.825728999999995,9.513145,24.186029,26.12569,35.728649,65.550003,27.864948,12.672476,50.724026,17.799999,49.137985,40.928402,64.694366,31.602809999999998,48.388428000000005,43.470001,50.783657,53.548775,29.84,13.841541000000001,22.277085999999997,32.587589,22.825764000000003,24.914356,50.245995,16.316217,49.756916,62.894386,29.959999,29.434263,62.774239,27.511368,13.978876999999999,48.808254,30.114309000000002,39.890202,19.42934,41.605282,49.184032,41.779999,58.949917000000006,34.136921,75.690002,27.804369,33.303699,28.275828999999998,9.67361,55.00330400000001,9.077972,27.483441999999997,23.300817000000002,62.62171899999999,14.76,48.702090999999996,14.497901,18.711615,43.014904,74.56109599999999,17.249132,23.551828,18.032589,26.514444,70.394386,34.500434999999996,15.125463,21.672739,39.895874,17.208455999999998,4.92 +2012-07-25,24.462335999999997,18.268079999999998,55.604237,,34.770378,27.092493,50.482189,30.33,32.681602000000005,22.986273,42.561817,31.940001000000002,26.800863,15.863819,33.098125,10.06931,33.128681,35.821049,75.15464,28.115126,22.437096,29.580765000000003,28.25,30.142193,105.129997,9.385735,4.01,68.648514,41.645984999999996,62.93895,217.05000299999998,39.169998,29.408228,43.191643,76.631966,66.65430500000001,63.325134,27.45787,94.900002,25.345148000000002,11.200808,122.51338200000001,13.823066,26.010727,51.772717,378.390015,63.997046999999995,6.661017,25.537594,58.698505000000004,26.970209000000004,14.907668,66.720924,31.695798999999997,22.468443,36.223999,143.449997,18.523628,8.102395,142.004303,19.083118,26.244321999999997,29.974121000000004,84.040001,5.33,29.222285999999997,89.923874,24.954956,21.095522,15.8502,37.081097,7.29,69.69207800000001,58.652931,15.1,29.281360999999997,17.62141,49.998084999999996,27.354591,32.639998999999996,37.799999,28.201009999999997,15.601504,45.57114,39.867702,6.9728509999999995,30.556946000000003,45.280037,5.15,37.459244,61.779281999999995,27.133339000000003,13.802069,38.281559,296.480011,75.424118,19.81867,16.133831,22.398848,49.769985,19.252625,44.601337,43.882019,76.405807,28.071545,31.33,12.940289,19.255829000000002,34.389702,25.802753,27.801205,59.810478,40.415222,85.050789,42.87883,8.867004,61.724491,64.27977,9.927368,30.926582,49.385628000000004,51.64687,16.994751,25.635841,44.467739,25.237607999999998,43.666927,24.671745,50.139998999999996,23.334822,63.466910999999996,13.905253,54.23926899999999,37.144798,37.73904,35.773708,23.342997,48.366554,51.300369,47.855,52.29549,11.51,18.177608,61.405865000000006,7.71,50.597027000000004,45.22459,38.657070000000004,48.424458,43.06641,38.014881,45.758865,45.361828,53.79834399999999,56.599998,42.075645,7.18,35.351535999999996,54.058414,52.529999,30.399538,32.810885999999996,41.692673,16.209999,6.955725999999999,36.995964,29.34,26.849751,84.06034100000001,37.448326,91.980003,7.267914,28.878721000000002,34.485001000000004,11.975916,28.994290999999997,17.781360999999997,43.669762,33.795307,3.48,50.944542,67.230003,14.18,36.479877,37.433265999999996,11.014317,54.916039000000005,16.549004,20.878353,24.021279999999997,31.920465000000004,9.70364,15.953128,12.036766,4.67,302.030579,53.798752,25.233824,28.756453999999998,7.24,88.70416999999999,9.285302,1.58,178.01091,28.797390000000004,29.415764000000003,5.499291,45.815692999999996,30.269384000000002,45.248672,41.836033,14.378967000000001,37.101486,49.993393,2.33,35.383511,6.800375,13.485184,12.523087,35.085617,11.363392,61.705364,10.62,66.773285,161.333572,21.264751,48.615711,8.969307,20.863018,53.19860500000001,25.476328,9.535423,28.508024,18.852733999999998,161.196671,46.76189,16.860899,18.361183,19.445612,22.0,36.128634999999996,57.30243299999999,15.521514000000002,30.420238,42.467853999999996,39.216499,6.979757000000001,14.868687,33.290684000000006,67.251305,28.23555,26.75,32.513740999999996,9.658406,39.313541,66.253624,38.973597999999996,18.246307,27.983492,84.230003,60.721989,36.127579,22.300520000000002,72.717613,17.638147,23.321001000000003,32.531254,44.791401,19.098095,8.10577,33.186966,28.952251,37.881126,43.058448999999996,32.685867,10.505780999999999,27.026172999999996,73.621971,26.950542,89.155563,33.323929,23.480558,33.478012,21.253016,9.070098,53.472384999999996,28.252562,77.102005,22.190001000000002,27.914438,23.92,76.671577,49.934727,19.019735,35.576359000000004,22.4685,11.856255,24.756939000000003,42.559608000000004,73.902069,5.84,36.738033,21.690001000000002,39.167503,12.197761999999999,20.778069,25.208441,57.71669,42.231171,8.611428,29.879998999999998,8.158358,20.466272,9.339253999999999,56.777863,1.624296,54.573738,17.18261,61.76453000000001,28.639332,8.417924000000001,39.814636,31.118933000000002,37.818882,12.129118,15.456544000000001,,25.379998999999998,18.620001000000002,28.820942,42.027401,27.113426,90.099998,65.139717,9.44,26.298204,8.899353999999999,9.753323,31.057959000000004,37.023624,631.039978,30.440981,25.819042,59.668620999999995,7.377305000000001,19.037399,21.222191,53.857872,15.776981,68.649597,9.343022,23.586195,26.450934999999998,69.309105,50.797318,37.054859,42.570663,48.96212,20.511288,108.782524,38.16465,120.77438400000001,30.510719,22.110001,90.290253,87.532684,48.728542,15.73,27.956089000000002,32.984959,32.994960999999996,6.2457080000000005,23.515324,51.830002,130.793716,55.405064,90.751991,31.451067,59.580429,23.399376,23.82,47.994331,3.37,0.035,23.00667,38.421406,25.697828,11.63526,13.908528,29.99,36.832314000000004,121.932381,2.017585,65.578583,10.14,59.551308,5.365266,61.47646700000001,11.26,49.318737,36.367146000000005,120.57588200000001,91.720001,58.016953,20.455,35.375008,19.570797,26.933892999999998,56.928139,31.73,47.305519,10.797928,24.050107999999998,26.65379,35.490398,65.769997,27.891610999999997,12.883206,50.564838,17.559998999999998,49.093067,41.179489000000004,64.277725,31.571465000000003,52.62655600000001,36.18,49.352546999999994,53.627930000000006,28.950001,13.738597,21.298697,33.163979,22.877312,25.013178,48.031147,16.458405,50.012535,62.835170999999995,30.09,29.275957000000002,63.358883,27.410427000000002,13.875268,50.255138,29.885019,39.890202,19.221165,41.069771,49.093601,41.439999,59.013103,34.097912,75.110001,28.416994,32.867985,28.216263,9.541481,57.08857,8.849833,27.407405999999998,23.029963000000002,62.569632999999996,14.76,48.476574,14.271238,18.68701,44.24897,74.392715,16.974588,23.519032,18.281558999999998,27.120386,70.94367199999999,34.762398,14.869098999999999,21.96673,40.372631,17.131805,5.08 +2012-07-26,24.780468,18.655302,55.595551,,34.779540999999995,27.316429,51.83025,30.950001,33.017464000000004,23.390753,43.414433,33.490002000000004,27.186483000000003,15.942196,33.684292,10.22304,33.109916999999996,35.985874,76.123566,28.618681,22.362415,30.886196,35.040001000000004,30.580984,106.139999,9.538129,4.04,69.819641,44.058994,64.54740100000001,220.00999500000003,39.169998,29.690359,43.509910999999995,78.089989,68.226715,64.103584,28.052341,95.599998,26.142565,11.277133000000001,121.88948799999999,14.306323,26.358576,53.352233999999996,373.380005,64.757813,6.755232,25.94652,60.031681000000006,27.336632,14.813101000000001,67.417839,32.149906,22.790052,37.160503000000006,147.75,18.948944,7.443349,142.817917,19.285582,26.424788,30.703090999999997,84.66999799999999,4.97,29.626776,91.07356999999999,25.4291,21.621468,16.009697,37.028290000000005,7.38,70.282684,58.596153,15.37,30.712019,18.287788,52.534335999999996,27.607719,33.744999,39.02,28.06115,16.386997,45.579868,39.578293,6.4856620000000005,30.944056,47.108940000000004,5.21,35.110640999999994,62.42175699999999,27.724384000000004,13.912101000000002,39.162796,289.859985,77.165092,20.222628,16.384821,22.881237,51.12149,20.467545,45.378840999999994,44.838131,78.166199,28.209362,31.1525,12.906721000000001,19.626307,35.249676,26.128957999999997,28.227392,59.10176800000001,40.43338,86.823036,43.554718,8.810827,62.165867000000006,65.41313199999999,10.100521,32.148075,49.375999,52.175346000000005,17.769811999999998,26.117544,45.765869,25.804804,45.002628,24.893431,51.02,24.280949,64.35635400000001,14.713146,55.468140000000005,37.968773,38.506415999999994,37.188606,24.008495,49.010571,52.485054000000005,48.860001000000004,53.552277000000004,10.95,18.430134,61.95026800000001,7.84,51.346245,43.797913,39.110946999999996,49.682713,44.052467,38.923569,46.586159,44.954582,54.860916,56.84,43.869907,7.26,36.276096,54.57754499999999,51.27,30.778545,33.013649,43.068302,16.25,6.947974,37.566334000000005,26.85,27.601511,85.332375,38.107746,94.550003,7.304436,28.906076000000002,35.400002,12.315596000000001,29.523096000000002,19.174711,45.346889000000004,34.250191,3.29,52.037890999999995,70.910004,14.0,38.85603,37.850349,11.100612,55.713207,17.012381,21.799345000000002,24.251215,32.113873,9.782035,16.216182999999997,12.189421000000001,4.77,304.698242,54.519031999999996,25.54397,28.656761,6.61,90.645363,9.428301,1.57,180.727264,29.956646000000003,29.941204,5.613128,45.951176000000004,30.512486,46.878941,43.768634999999996,14.550034,38.098038,50.820747,2.48,37.445168,6.888342999999999,13.535623999999999,12.572515,35.877078999999995,11.646266,62.670437,10.65,64.991272,163.756775,21.603296,48.814289,8.496438000000001,21.170191,53.942184,26.345304,8.589687,28.839674,19.467501000000002,163.066666,47.524986,17.206514000000002,18.957918,19.735395,22.209999,37.154964,58.329174,15.831942000000002,30.973808000000002,43.188461,39.300819,7.130145,14.987442999999999,33.780453,69.12207,28.603912,27.030001000000002,33.286282,9.785671,39.099971999999994,67.713417,39.640888000000004,18.78076,29.091652000000003,85.0,60.660954000000004,36.538113,22.62463,73.439163,17.93074,24.231981,32.654755,45.222313,19.625563,8.306742,33.581070000000004,29.824003,38.932128999999996,44.123501,33.351795,10.619625,27.135842999999998,74.424774,27.414925,88.751549,37.058414,23.807011,33.513709999999996,21.772470000000002,9.089817,54.351048,28.660985999999998,78.700508,22.573334,28.095803999999998,24.530001000000002,77.39489,50.404171000000005,19.579515,36.169022,23.319714,11.892847,25.040316,42.26585,74.970299,5.96,37.636333,22.75,40.126968,12.67111,21.086962,26.166168,59.31018100000001,42.498581,8.144286,30.959999,8.268778999999999,21.138189,9.307033,57.568535,1.783195,59.420753000000005,17.706579,62.884395999999995,29.203561999999998,8.330406,40.591805,31.524604999999998,41.729694,12.184713,15.695977,,25.860001,17.58,29.141772999999997,42.918655,27.799141,86.970001,68.10347,9.36,26.750351000000002,8.922628,9.664522999999999,31.841002000000003,37.658546,628.320007,30.754609999999996,26.430939000000002,60.449486,7.377305000000001,19.167955,21.696239000000002,54.31215699999999,15.801182999999998,70.289429,11.058707,24.060041000000002,26.926851,70.67311099999999,51.475555,38.55175,43.217273999999996,49.299198,20.698204,110.78211200000001,38.80558,122.498802,30.993362,22.690001000000002,91.640999,89.257607,49.519698999999996,15.91,28.559103000000004,33.503925,33.654476,6.390326,23.731476,52.970001,134.870712,57.01521700000001,92.73494000000001,31.380314000000002,60.210388,23.485649,23.82,47.541222,4.05,0.035,23.914883,38.992104,25.925493,11.918589,13.954041,31.41,37.866333000000004,125.281502,2.0466849999999996,66.365311,10.25,62.221309999999995,5.481977,62.848243999999994,11.9,49.848946000000005,36.888874,122.62739599999999,92.220001,59.389175,21.029934,35.844623999999996,22.360245000000003,27.855618,58.550861,32.830002,47.333195,11.08664,24.474874,27.385574,36.443397999999995,67.93,28.860439000000003,14.224210000000001,51.151257,17.6,50.332527,41.105095,65.69606800000001,30.775440000000003,53.161175,35.040001000000004,50.005340999999994,54.181968999999995,28.129998999999998,13.747952,21.524481,32.99192,23.238123,25.270129999999998,47.600986,16.628448000000002,51.469584999999995,63.34279300000001,30.5,29.53978,63.638103,28.435518,14.066544,47.115837,30.215769,40.559738,19.668357999999998,36.834263,49.804928000000004,42.630001,59.32906,34.675049,77.089996,34.368190999999996,33.311913,28.74383,9.541481,59.111977,9.058959,27.965014,23.421194,63.94984399999999,15.05,48.486382,14.497901,18.793646,45.021374,74.641281,17.287003,23.888052,18.281558999999998,27.908121,72.008995,34.89822,15.47505,21.801361,41.389736,17.323431,3.18 +2012-07-27,25.680716,19.247538,56.58969499999999,,35.420895,28.051628000000004,52.898201,31.9,33.904469,23.700563,44.243999,34.599998,27.652447,16.39679,34.061679999999996,10.231579,34.394923999999996,37.729652,78.071167,29.439283000000003,22.569857,31.561113,35.860001000000004,31.100368,108.970001,9.771199000000001,4.09,73.896637,45.595321999999996,65.72876,237.32000699999998,40.119999,30.495281,46.16843,80.299904,68.466431,65.211014,28.080429,94.199997,27.356813,11.429784,122.673553,14.743998000000001,26.845577000000002,54.063472999999995,374.790009,65.276489,6.887134,26.827278000000003,61.90979399999999,27.609309999999997,15.268756,68.730164,33.304478,23.094597,38.406055,149.470001,19.356151999999998,7.448888,147.725647,19.723451999999998,26.553686,30.917498,85.199997,5.22,31.663353000000004,91.63601700000001,26.416071000000002,20.076494,16.149256,37.265915,7.54,72.695763,60.074318000000005,16.33,31.596759999999996,18.671278,53.399956,28.51898,35.299999,36.855,28.878674,16.666883,46.548351000000004,41.304728999999995,6.9424,31.339396999999998,47.458785999999996,5.27,35.857094000000004,62.635909999999996,28.024448,14.211376999999999,39.21508,296.079987,80.22258000000001,20.445215,16.620120999999997,23.645012,52.246243,20.590014,46.000854,45.307941,79.144188,28.528059000000002,32.872501,13.166870000000001,20.155552,35.944973,26.435979999999997,29.005428000000002,61.960503,40.778175,87.616913,44.230614,8.820188,64.137367,68.089653,10.11701,32.944321,49.096767,52.65006999999999,17.382282,26.513952000000003,45.977623,26.581503,46.441078000000005,25.660095000000002,51.959998999999996,24.670008,65.572502,15.017294,56.553955,39.492779,39.308262,37.91795,25.002533,49.850246000000006,52.578593999999995,49.305,54.411701,11.41,19.031986,63.048492,8.07,51.728848,43.881844,39.701855,50.60791,45.962387,40.040676,48.302890999999995,44.997440000000005,56.07109499999999,57.950001,46.318928,7.53,37.024139,55.417313,52.595001,31.086483,33.234844,51.727188,16.5,6.97899,38.205833,23.709999,28.592459,87.587326,38.682796,97.75,7.505307000000001,29.471435999999997,36.189999,12.402691,30.150478000000003,19.2393,46.609352,35.446911,3.49,52.085014,76.779999,14.5,40.044102,38.788788000000004,11.281044999999999,56.536953000000004,17.310259,22.868893,26.043782999999998,32.391360999999996,10.043353,16.691383,12.319175,5.07,315.428436,55.376521999999994,25.767962,29.630646000000002,7.59,93.954689,10.076555,1.63,185.641739,30.931883000000003,30.729343,5.604373000000001,46.538265,30.992119,47.587749,44.50486,14.811145999999999,39.367965999999996,51.938553000000006,2.48,39.752243,7.1025279999999995,13.628104,12.761236,36.972969,11.929139,63.319706000000004,11.47,67.20213299999999,165.816956,21.850693,50.032837,8.656602000000001,21.6019,55.419922,27.092464,8.780571,30.584478000000004,19.744741,166.31333899999998,49.042309,18.202202,19.481211,20.307438,23.0,38.931297,58.991043000000005,16.735020000000002,31.907961,44.04673,39.789871000000005,7.2363,15.264544,34.630736999999996,70.412262,28.959743,28.0,33.775967,9.940202000000001,40.471752,69.865723,40.327529999999996,18.897663,29.236195000000002,85.209999,60.931313,37.174873,22.381546,74.807579,18.579943,24.660137,32.436226,45.815857,20.325820999999998,8.51728,36.545066999999996,30.628697999999996,40.124611,44.397381,34.119453,10.814778,27.637199,74.58363299999999,27.777977000000003,88.251312,37.816402000000004,23.831194,34.825344,22.588751000000002,9.306709,54.933823,29.619909000000003,79.67351500000001,22.719998999999998,28.308712,25.299999,78.5522,51.056175,20.100834,37.6465,23.966995,12.388767,25.555546,42.515095,75.69709,6.28,38.712883000000005,23.27,41.307860999999995,13.062529,21.123306,26.880894,59.620456999999995,41.060127,8.417143,31.24,8.393365,21.236683,9.366107000000001,58.456936,1.862644,59.704453,17.86919,64.34021800000001,29.9498,8.219012,41.315388,32.521908,43.826931,12.490487,16.041821,,26.309998999999998,17.969998999999998,30.291399,43.610896999999994,28.51265,87.16999799999999,69.117355,10.03,27.194271,9.015735000000001,9.642322,33.629630999999996,38.021366,683.98999,31.579046,26.82033,61.332207,7.645283999999999,19.445401999999998,21.146008,54.758026,15.954436,72.941856,11.198571000000001,24.891703,27.152287,72.029137,52.462086,40.111397,43.904282,50.296753,20.971404999999997,112.606949,40.020859,124.43145,31.476029999999998,23.139999,92.974197,92.089294,50.480999,16.700001,29.023715999999997,34.6474,34.711636,6.417441999999999,24.370916,55.810001,135.428375,59.742805000000004,95.36599,31.729390999999996,61.706547,24.305321,23.82,48.508427000000005,4.31,0.04,21.664877,39.755707,27.109308000000002,12.201913000000001,14.509291000000001,32.77,39.134331,127.228851,2.095185,66.749939,10.65,63.661015,5.530035,63.77491800000001,12.35,50.965179,37.149719,123.768829,94.519997,60.394913,21.362314,36.458736,22.323059,28.156399,60.874077,33.009997999999996,48.357365,11.498059,24.848665,28.019296999999998,37.308155,68.260002,29.375959,14.339151000000001,51.536606,19.280001000000002,51.580959,41.570084,67.451279,31.345817999999998,54.531760999999996,35.41,51.260696,55.158138,29.51,14.103584,22.22064,33.533916,23.635799,26.090401,48.818249,16.959591,52.181067999999996,64.298813,30.969998999999998,29.829983000000002,64.816101,28.967125,14.656298999999999,48.720566,30.467373,41.202839000000004,20.123245,38.742683,50.244995,45.419998,60.295013,35.018223,79.059998,34.937057,33.632542,29.058668,9.66417,60.622929000000006,9.249075,28.852121,23.774807,64.687691,15.15,50.025795,14.791720999999999,19.351475,46.415257000000004,76.261459,18.063305,24.150465,18.566097,28.479439000000003,72.78302,36.11097,15.941170999999999,22.233162,42.419548,17.706697,3.09 +2012-07-30,25.843168,19.247538,57.544208999999995,,35.301781,28.140359999999998,52.854431000000005,31.01,33.775303,23.657534,44.0443,34.119999,27.861335999999998,16.671110000000002,34.182128999999996,10.342605,34.835762,38.033279,77.102264,29.579168,22.934960999999998,32.120579,35.82,31.127226,104.589996,9.699487,4.1,73.491608,45.334934000000004,65.528847,236.08999599999999,39.860001000000004,29.366737,46.776505,80.33657099999999,68.792397,65.27520799999999,27.935315999999997,93.300003,27.157457,11.477489,123.238373,14.087489999999999,27.236912,53.841793,375.790009,64.714577,6.858869,26.499243,60.93668,27.021338,15.526673,68.974533,34.248318,23.072670000000002,38.293671,147.279999,19.41045,7.393505,148.90283200000002,19.728167000000003,26.467748999999998,30.557306,85.230003,5.16,31.583396999999998,91.329987,26.261253000000004,19.928572,16.454967,38.119671000000004,7.5,72.299217,60.066177,16.24,31.57794,18.652418,54.127079,28.476791,34.700001,36.915001000000004,28.476404,16.883570000000002,46.461098,41.284771,6.6683580000000005,31.570015,47.591640000000005,5.18,36.157501,62.56736,27.706196000000002,14.176167000000001,39.073184999999995,291.130005,78.36904100000001,20.453454999999998,16.620120999999997,23.709332999999997,51.611298,21.060314,46.348438,45.217265999999995,78.61443299999999,28.657265000000002,31.467501000000002,13.317924,20.19083,36.100502,26.461567,28.400840999999996,58.329353000000005,41.132065000000004,88.06599399999999,44.190371999999996,8.867004,65.579208,67.409645,10.133503,33.007656,49.058243,52.659034999999996,16.919127,26.498901,45.848728,26.024527,46.076797,25.854067,51.439999,24.899908,64.16573299999999,14.732156,56.93344499999999,39.616745,39.299656,37.815849,25.116259,50.266003000000005,53.054019999999994,49.900002,54.71666,11.23,19.191919,63.968357,7.9,51.760731,44.105633000000005,40.010155,49.80299,45.305019,39.957306,47.609505,45.247513,56.622066000000004,57.849998,47.994129,7.54,36.923283000000005,55.776118999999994,51.720001,31.181234000000003,33.197979,52.87669,16.25,7.056533,37.860157,23.15,29.036688,87.683701,39.004841,95.279999,7.450525,28.860478999999998,36.125,12.211077000000001,30.060854,18.897886,46.148594,35.352264,3.42,51.689156,74.870003,14.21,39.556903999999996,38.684525,11.108458,56.218090000000004,17.210967999999998,22.601503,26.0954,32.576366,9.947536,16.428329,12.227584,5.1,314.107025,55.170712,25.69043,29.569307000000002,6.9,93.252136,9.885893,1.65,185.454102,30.867490999999998,31.080296,5.525561,46.846866999999996,30.972409999999996,47.180183,44.339211,14.748118,39.235683,51.392868,2.38,39.310466999999996,6.983961999999999,13.737397,12.680356,36.668552000000005,11.815989,63.319706000000004,11.5,67.230698,166.061798,21.541443,50.43,8.732873,21.386044000000002,55.071659,26.670156,8.546308,30.461908,19.527769,163.869995,48.430058,18.325632000000002,19.472029,20.239697,22.190001000000002,38.684585999999996,58.931647999999996,16.509249,31.259239,44.16819,39.966934,7.130145,15.351637,34.793991,70.904167,28.975915999999998,27.969998999999998,34.244556,9.967474000000001,40.915325,68.845718,38.238617,19.181587,28.484571000000003,84.949997,61.358688,36.906769,22.300520000000002,73.878723,18.470215,24.468836,32.49324,45.807732,20.198503,8.75653,36.602551,30.729286,40.528851,44.374553999999996,33.758759000000005,10.668412,27.778204,74.700714,28.166363,87.202766,37.714725,23.879559,34.629047,22.744581,9.346145,55.023476,29.939541,79.299965,22.733334,28.513733000000002,25.139999,78.57028199999999,50.725819,20.28458,37.12896,23.851725,12.407132,25.452505,42.479492,75.451912,6.11,38.862606,23.34,41.100281,13.271894,21.041539999999998,27.081018,59.897217000000005,41.733246,8.25,31.030001000000002,8.403203,20.978422,9.323142,59.309799,1.9156099999999998,60.012446999999995,18.05069,63.900887,29.567587,8.44975,40.833003999999995,32.538799,43.758163,12.3515,15.766919,,25.940001000000002,18.209999,30.311449,43.801258000000004,28.33659,86.050003,69.593109,9.59,27.293885999999997,9.023603,9.797721000000001,33.341152,38.342957,682.539978,31.435667,27.018998999999997,61.748096,7.71622,19.347481,21.306843,54.766438,15.994763,72.350441,10.816275,24.775660000000002,26.935202,72.731071,52.691101,39.690113000000004,44.047108,50.556396,20.992971,111.70423100000001,40.428726,124.88131000000001,32.449963000000004,23.27,92.45671800000001,90.115089,50.319363,16.450001,29.903526,34.550644,35.245056,6.372248,24.478996,53.759997999999996,134.477692,60.270706000000004,96.381653,31.663353000000004,63.281441,24.641813,23.82,48.395148999999996,4.51,0.04,21.395607000000002,39.908436,27.573727,12.069695,14.664032999999998,33.380001,37.707836,127.41701499999999,2.124284,67.519196,10.6,63.294518000000004,5.506006,62.630244999999995,12.02,51.141907,37.080669,124.239281,93.989998,60.394913,21.155695,36.287147999999995,22.635473,27.797407,60.741093000000006,34.27,48.292782,11.166036,24.933617,28.238075,37.581699,67.660004,29.749277000000003,14.013478,51.972214,18.6,51.383365999999995,41.756088,66.90167199999999,31.364620000000002,54.492897,36.009997999999996,50.398689000000005,55.589062,27.35,13.944486999999999,22.33353,33.189793,23.523409,26.050867,48.745028999999995,17.004333,52.46225,64.49339300000001,30.950001,29.680491999999997,65.418205,29.348452,14.560667,48.115501,30.487671000000002,41.141174,20.107824,37.768993,50.546402,45.509997999999996,60.78249,35.057209,78.110001,35.155861,33.731196999999995,28.896994,9.569795,60.287147999999995,9.315616,29.215414000000003,23.895189000000002,65.086998,16.09,49.035469,14.74135,19.277639,46.912426,76.213089,17.911835,24.257076,18.655014,28.237054999999998,72.874565,36.140068,16.104311,22.233162,42.209778,17.534229,3.01 +2012-07-31,25.91762,19.293098,59.065422,,36.373756,28.017826,52.78439300000001,30.879998999999998,33.654732,22.452713,43.437484999999995,33.919998,27.483734000000002,16.318413,33.917149,10.299904,33.822773,37.981224,76.172493,29.159538,22.760707999999997,32.156094,35.18,30.715303000000002,104.849998,9.762239,4.06,72.734306,44.892265,65.71057900000001,233.30000299999998,39.43,28.047346,46.203655,78.970276,66.577621,64.544937,27.560852,83.599998,27.211828000000004,11.477489,124.005577,14.123964,26.776007,53.306038,375.230011,63.89331800000001,6.915398,26.292534000000003,59.311577,26.731613,15.552464,68.52198,34.117729,22.794922,37.937794,145.830002,19.256615,7.349201,147.370758,19.568081,26.424788,30.531563000000002,84.839996,5.17,31.559884999999998,91.727005,26.251571999999996,19.780647000000002,16.408447,37.926037,7.53,71.050476,60.025321999999996,15.58,31.493231,18.432384,53.564426,28.080219,34.23,36.959998999999996,28.225519,16.991915,46.112091,40.197018,6.577012,31.166434999999996,47.542927,5.17,37.222569,62.284679000000004,27.469782000000002,14.325806,38.916344,292.329987,83.06354499999999,20.329798,16.518154,23.299303,51.23941,20.678017,46.256962,44.871086,78.38623,28.519446999999996,31.09,13.385059,20.234942999999998,36.256027,26.570307,28.133236,57.875457999999995,41.059475,87.87354300000001,43.699543,9.035542,63.980456999999994,66.973701,10.199466000000001,32.537155,49.116023999999996,52.336575,16.663926999999997,26.498901,45.2411,25.871230999999998,45.88063,26.223543,50.34,25.041386,72.778664,14.37098,55.790672,39.71883,39.299656,37.327179,24.901443,50.029587,52.82800699999999,49.209998999999996,54.633488,11.02,18.644781,61.434013,7.69,51.410015,43.676693,39.547703000000006,48.461459999999995,46.442081,39.823921,46.86829,45.233227,55.490601,57.939999,46.199875,7.63,36.847633,55.478374,50.599998,30.889086,32.783234,53.696404,16.1,7.165096000000001,37.263859000000004,21.709999,28.763315000000002,87.018799,38.506458,93.379997,7.514436999999999,28.668993,35.064999,12.036885,29.594793,18.870207,45.687859,36.628365,3.51,51.557201,71.690002,15.54,38.565422,40.87421,11.069232000000001,56.191508999999996,17.169594,22.356401,25.494751,32.542728000000004,9.938825,16.725325,12.227584,5.04,314.43987999999996,54.904883999999996,25.406124,29.607645,6.66,93.270622,10.915474,1.68,183.023697,30.481068,30.660873,5.44675,46.839325,31.018397999999998,46.232151,43.40052,14.811145999999999,38.124493,51.093601,2.32,38.042396999999994,6.976311,13.560845,12.541058999999999,36.224976,11.864481,62.942436,11.26,58.701797,165.47079499999998,21.357526999999997,50.312649,8.633718,21.336235000000002,54.610466,26.64579,8.563661999999999,30.577269,19.413246,160.5,48.217106,18.210426000000002,19.921879,20.676254,22.51,38.062866,58.736484999999995,16.490435,31.138151,43.836220000000004,40.219887,7.059375999999999,15.430813,34.630736999999996,70.08165699999999,28.959743,27.83,34.109463,10.076556,40.8414,68.125168,38.286968,19.356951000000002,28.147305,84.089996,61.829674,36.890015000000005,22.075445000000002,74.036301,18.333060999999997,23.111479,32.69276,46.425652,19.716501,8.794811,36.561493,30.041945000000002,40.108082,44.435406,33.684769,9.782089,27.551022999999997,74.72580699999999,28.183252000000003,87.279724,37.465145,24.006514000000003,35.173325,22.833635,9.385580000000001,54.58416,29.486722999999998,79.256516,22.139999,28.363905,25.120001000000002,77.412971,50.734566,20.211935,36.870197,23.470449,12.544888,25.306522,43.031403000000005,75.162964,6.21,38.256592,23.030001000000002,40.329941,12.598289,20.623617000000003,26.444917999999998,59.461128,41.004795,8.121428,30.530001000000002,8.390086,20.431259,9.360736,58.812302,2.127475,58.602116,17.987165,63.788902,29.731392,8.346314,40.556076000000004,33.130421000000005,43.844120000000004,12.546082,15.651638,,25.48,18.450001,29.750003999999997,43.420528000000004,27.984468,85.739998,67.877266,9.87,27.136159999999997,9.015735000000001,9.886519999999999,32.978481,38.062584,661.73999,30.557467,26.415046999999998,61.731136,7.661049,19.61676,21.662384,54.295338,15.922168,71.974098,10.536543,24.707964,26.99365,72.938469,52.056903999999996,39.286758,43.696152000000005,49.859466999999995,20.777292000000003,110.67532299999999,40.187336,124.081558,32.406853000000005,22.99,91.009476,88.370224,50.770241,15.67,29.686042999999998,34.691368,34.071514,6.290901,24.325891,53.66,131.945541,59.267672999999995,96.19785300000001,31.342564000000003,61.61795,24.961054,23.82,48.342873,4.36,0.04,20.665379,39.522606,27.437126,11.92803,14.745954000000001,32.830002,37.353096,126.39156299999999,2.095185,67.13456,10.43,62.177673,5.488843,61.576397,12.15,50.090794,36.942574,123.77655,92.849998,60.011359999999996,21.245529,36.467777000000005,22.330494,27.370499,59.31345,33.25,48.006752,11.368136999999999,24.967598000000002,28.607744,37.343449,67.620003,29.340412,14.090110999999998,50.807793,18.48,49.335583,41.179489000000004,67.823601,31.182856,54.113789000000004,37.41,50.842247,55.096584,27.42,14.047432,22.248860999999998,33.65435,23.549347,25.744505,46.758972,16.905884,52.236453999999995,63.968849,30.549999,29.460642,64.955727,28.951426,14.385330999999999,47.861202,30.294898999999997,41.149971,21.202656,37.720314,50.335411,44.419998,60.710274,35.205395,77.480003,34.80579,33.492794,28.769361,9.560356,59.695145,9.467708,29.063337,23.917763,64.609566,15.95,49.613972,14.632214999999999,19.154595999999998,46.211059999999996,75.56826,19.549648,24.02746,18.361586,28.046619,72.283638,35.257179,16.150919000000002,22.031042000000003,41.218098,17.438416,2.95 +2012-08-01,25.843168,19.270231,58.683426000000004,,36.043911,27.929096,52.696861,30.690001000000002,33.887240999999996,22.099869,42.899799,34.040001000000004,27.258789,15.934354999999998,33.868965,10.248661,34.24485,37.998585,77.07289899999999,28.758556,22.470282,32.324829,35.130001,32.59584,102.720001,9.789133,4.05,72.04746999999999,44.848564,65.02903,232.08999599999999,38.189999,28.229903999999998,46.513546000000005,79.648834,65.80100300000001,65.194962,27.504675,74.599998,26.631887,11.277133000000001,121.77989199999999,13.950718,26.71513,52.465492000000005,362.769989,62.907818000000006,6.802339,26.346455,58.620663,26.680484999999997,15.535272,68.04231300000001,33.571609,22.850962,37.947155,144.279999,19.138979,7.476578,146.816833,19.040743,25.95215,30.531563000000002,84.620003,5.21,31.014286,91.97513599999999,25.912907,19.994316,16.209073999999998,37.433144,7.32,69.734261,59.706841000000004,16.67,31.126154,18.312936999999998,53.529807999999996,28.358665000000002,34.075001,36.325001,28.06115,16.856485,46.112091,40.157101000000004,6.607461,30.886398,47.206371000000004,5.04,37.987221000000005,61.813553000000006,27.442501,14.765923999999998,38.169544,280.670013,81.088737,20.121675,16.392664,23.886211,50.468422,20.589794,45.881943,45.514,78.190651,28.390247,31.1425,13.410233999999999,19.855642,36.265175,26.941288,27.880495,55.207836,40.687443,88.611313,43.458168,8.876368,64.068703,67.592697,10.001577000000001,32.301907,49.164158,52.184296,16.323654,26.644413,44.946487,25.19162,45.675144,25.844829999999998,50.02,24.440107,67.505623,14.63711,56.532619,39.339661,39.187565,37.407416999999995,24.598175,49.890995000000004,52.625358999999996,49.314999,52.72981600000001,11.68,18.472220999999998,61.668682,7.65,51.370174,42.846798,38.468658000000005,47.082932,46.175591,39.598835,48.035095,44.654495000000004,55.01834100000001,57.099998,46.625065,7.75,36.671131,55.402046,50.025002,30.202137,32.479092,53.140503,16.200001,7.048146000000001,36.486095,20.879998999999998,28.609552,85.62146800000001,38.445103,93.910004,7.514436999999999,28.003332,34.825001,12.010753999999999,29.388657000000002,19.100893,46.130169,36.262032,3.48,49.832333,69.07,14.8,39.36887,45.253582,11.108458,55.846061999999996,17.15304,22.289553,25.166267,32.315681,9.851721000000001,16.682899,12.26575,4.48,314.29580699999997,54.227481999999995,25.345816,30.190445,6.48,92.521866,10.972673,1.77,181.397415,30.738682,30.541033000000002,5.455506,46.60601,30.840994,45.789143,43.989502,14.694095,36.748718,51.049599,2.28,38.451454,6.7544759999999995,13.451551,12.428723,36.799019,11.832151,62.60903199999999,11.07,60.903118000000006,164.795303,21.061296,50.13213,8.603212,21.527179999999998,54.525749,26.337183000000003,8.485571,30.195139,19.431332,158.929993,47.906548,18.021164000000002,19.508747,20.623562,21.02,37.845757,58.87225,16.659755999999998,31.138151,42.977951000000004,40.312641,7.050527000000001,15.684166000000001,34.542313,70.291321,28.903133,27.690001000000002,34.198116,10.090193,40.849616999999995,66.71214300000001,38.151585,19.365303,27.916039,87.900002,60.940041,36.747581,22.192488,73.779175,18.141045000000002,22.901953,32.702259000000005,45.929684,19.807451,8.785239,36.315182,29.388126,39.247257,44.252827,33.620014000000005,9.708908000000001,27.229845,74.78434,28.360558,85.73095699999999,37.298747999999996,23.813053,35.039497,22.581326,9.286992,54.24345,29.335783000000003,79.230453,21.620001000000002,28.411216999999997,25.209999,78.127251,50.612328000000005,19.998276,36.962021,23.514793,12.407132,25.25499,42.67532,74.86525,6.27,38.784164000000004,22.950001,40.832741,12.516364,20.705382999999998,26.630745,59.192741000000005,40.949478000000006,7.785714,30.59,8.321236,20.35465,9.296289999999999,58.492461999999996,2.1009919999999997,59.736897,17.923637,63.15144,29.203561999999998,8.187186,40.243427000000004,32.969840999999995,42.529045,12.407095,15.323534,,24.93,17.950001,29.86363,42.892703999999995,28.095663000000002,85.07,68.493401,9.48,26.878828000000002,8.944929,9.80512,32.879559,37.881184000000005,642.97998,30.387210999999997,25.906454,61.45103100000001,7.5664679999999995,19.715584,21.416889,53.849472,15.938303,73.08521999999999,10.294108999999999,24.562905999999998,27.043743,72.30033900000001,52.056903999999996,38.605522,43.581897999999995,49.221764,20.755724,110.636505,39.604671,123.80666399999998,32.984318,22.469998999999998,91.202446,93.584877,50.634132,15.0,28.341616,34.066868,34.624344,6.200515,24.154770000000003,53.009997999999996,130.108139,58.247021,98.122803,31.186895,62.562901000000004,24.702208,23.82,47.846199,4.32,0.04,19.980797,39.29755,27.081986999999998,11.758035000000001,14.381854999999998,31.85,36.636074,125.55432900000001,2.085485,66.172997,10.28,62.544140000000006,5.399593,60.359051,12.14,49.979178999999995,36.743088,124.30868500000001,91.849998,59.730114,21.263496,36.341331,22.486698,28.195202000000002,59.118362,33.009997999999996,48.744888,11.555800999999999,24.848665,28.396509000000002,37.784649,66.099998,29.367081,13.87938,50.782665,18.52,49.191875,40.798199,68.000877,31.120169,54.104061,36.57,50.356831,55.712185,26.25,14.150376000000001,22.107746,34.067291,23.886511,25.102129,46.868801,16.646351,51.801888,63.579674,30.42,29.302338,65.261147,28.590297999999997,14.488937,48.518875,29.578621000000002,40.727112,20.932806,36.483746000000004,50.570515,45.0,60.313083999999996,35.259991,77.32,34.499462,33.106396000000004,28.845947,9.248914,59.553768000000005,9.610294,28.911264000000003,23.962902,63.906441,15.93,47.839245,14.363582999999998,18.99873,45.696121000000005,76.817642,20.458494,23.978254,18.406048000000002,28.401528999999996,72.33359499999999,35.053452,15.824637,21.957542,41.040104,17.515062,2.81 +2012-08-02,25.552104999999997,18.698755,58.77819100000001,,35.613312,28.030502000000002,51.672688,30.58,33.654732,21.626549,42.822987,33.779999,27.049908000000002,15.589488000000001,33.579903,10.342605,34.076015000000005,37.426006,76.691216,28.758556,22.304327,31.951845000000002,34.689999,32.71225,102.300003,9.789133,3.97,71.36063399999999,44.402882,65.60154,230.809998,38.34,24.114082,46.344521,75.724159,63.490349,64.520844,27.177023,77.5,26.006639,11.22943,122.125557,13.175679,26.558596,52.17915,362.339996,62.233536,6.764653,26.040882,58.980709,26.484491,14.950657999999999,67.354469,32.939403999999996,22.458698000000002,37.7505,143.800003,18.704617000000002,7.5098080000000005,145.856049,18.645239,25.780281,27.915802000000003,84.08000200000001,5.12,29.974828999999996,92.479652,25.341797,19.829957999999998,16.155907,35.989689,7.22,70.130814,59.257656000000004,16.559998999999998,31.097918,17.923170000000002,53.668307999999996,27.869289000000002,34.105,36.240002000000004,28.027983000000003,16.188366000000002,46.365128000000006,41.773762,6.546563,30.886398,46.661674,4.77,36.894847999999996,61.864941,27.078778999999997,15.016792,37.213627,283.769989,82.578506,19.921873,16.337759,22.374731,50.042099,19.918341,45.323966999999996,45.044178,77.995049,27.968182000000002,30.342501000000002,13.208829000000001,19.935033999999998,36.521336,26.653458,27.890408,55.271542000000004,40.750961,87.608887,43.297234,8.642287,63.617523,66.616264,9.844916,31.912828,49.558949,52.121593,16.588307999999998,26.508936,45.093792,25.677057,46.272938,25.392221,50.639998999999996,24.546213,66.352997,14.066832000000002,55.87595400000001,39.062557,38.885791999999995,37.341774,24.631874,49.679043,52.578593999999995,48.685001,51.205040000000004,11.37,18.421717,59.58489599999999,7.82,51.210766,42.501793,38.545742,47.073677,46.832958000000005,39.523804,45.964496999999994,44.861694,52.499621999999995,56.169998,46.497501,7.33,36.569393,54.837093,49.650002,29.973153999999997,32.433006,53.517384,15.64,6.954586999999999,36.702148,20.040001,27.92613,84.725258,37.916061,90.529999,7.35922,28.140116,34.095001,11.906238,29.505169,18.805614000000002,45.816856,36.225384000000005,3.43,49.398769,66.519997,17.93,38.992785999999995,45.983494,10.982938,54.90718100000001,16.97928,21.012045,26.883753000000002,31.970921,9.782035,16.241638000000002,12.021502,4.12,312.343506,54.296078,28.576511,30.941944,6.38,90.414284,10.515080000000001,1.9,179.842667,30.23266,30.267121999999997,5.394208,46.809231,30.7805,45.532207,42.811543,14.550034,36.334232,50.451084,2.25,37.698784,6.712403999999999,13.115266,12.347842,36.868598999999996,11.735166,62.845921,11.27,59.921585,164.178925,20.948995999999998,49.716915,8.465927,21.510579999999997,54.393978000000004,26.020457999999998,8.398808,30.252819,19.280655,159.263336,47.631462,17.86482,19.416941,20.69507,20.459999,37.826023,58.083103,16.537472,30.420238,43.164173,41.687027,7.015141000000001,15.620825,35.100101,70.05746500000001,28.628168,26.940001000000002,33.66621,9.944749,41.186398,66.889946,38.161251,19.181587,28.513481,86.25,59.814915,36.295151000000004,22.111456,73.356224,19.512596,22.637775,31.989693,46.506962,18.697939,8.555561,36.462959000000005,30.511343,38.900898,44.230007,33.592273999999996,9.757695,27.073177,74.91812900000001,28.200135999999997,84.239876,36.827315999999996,23.541006,34.709343,23.523761999999998,8.872922,53.83999300000001,29.246997999999998,78.257469,21.379998999999998,28.040607,24.889999,79.004265,49.756718,20.511060999999998,36.653168,22.814306,11.966317,25.06608,42.559608000000004,73.99838299999999,6.16,38.499004,22.74,39.938007,12.197761999999999,20.560022,26.098806,58.87404300000001,40.221046,7.695714,29.370001000000002,8.206482000000001,20.253973000000002,9.247955000000001,58.288136,2.0038869999999998,58.958771,17.324671,63.228962,28.766737,8.24789,39.385845,32.521908,42.69236,12.453424,14.782596,,24.58,17.57,29.654898,42.736946,27.725008000000003,84.559998,66.800949,9.12,26.613195,8.929194,9.575718,31.791548,37.716263,649.01001,30.199026,25.668051000000002,60.94179499999999,7.487653,19.69911,21.171404000000003,53.428825,15.518873999999999,70.65683,10.7883,24.011688,27.010344,71.84565699999999,51.528412,38.462115999999995,43.443165,49.030449,20.554419,110.85976399999998,41.652325,123.96495800000001,33.010181,23.93,90.404282,91.730339,50.089676000000004,15.05,26.690748,33.846965999999995,33.790257000000004,6.073972,24.100732999999998,53.009997999999996,128.087921,58.537388,98.72251899999999,31.262366999999998,60.200545999999996,24.417479,23.82,47.297241,4.29,0.04,19.697836,39.040337,26.690417999999998,11.540821000000001,11.969709,31.52,36.613434000000005,126.410446,2.0466849999999996,65.49115,10.19,61.802498,5.334372,59.877563,11.24,52.248833000000005,36.502789,124.486099,90.400002,59.005646,20.850260000000002,35.727219,22.285857999999998,28.214610999999998,58.134098,32.130001,47.425465,11.772338000000001,24.466373,28.321062,36.284557,67.300003,28.424909999999997,13.754856,51.913574,18.6,48.123062,41.858387,68.28454599999999,31.584007,52.869564000000004,36.209998999999996,49.478081,55.290062,26.1,14.178451999999998,21.834929000000002,34.987792999999996,23.557995000000002,24.904476000000003,46.768127,16.735848999999998,51.891365,63.452769999999994,29.690001000000002,28.932985,64.955727,28.996290000000002,14.209998,47.712128,29.716595,40.374725,21.048448999999998,35.928748999999996,50.594623999999996,45.110001000000004,60.683197,34.799834999999995,75.400002,34.919563000000004,32.826874,28.369427,9.447104,59.067806000000004,9.477212,28.945057000000002,23.27072,64.279709,14.72,41.828697,14.262842000000001,18.974119,45.367626,75.390907,19.937799,23.740446,18.388262,28.237054999999998,71.476318,34.500434999999996,15.49836,21.654362,41.739365,17.294689,2.7 +2012-08-03,26.472659999999998,19.133076000000003,59.543167000000004,,36.089733,28.136136999999998,52.82816700000001,32.02,34.27478,21.979387,43.729366,34.98,27.588181,16.036243,33.997440000000005,10.462174000000001,34.423058000000005,38.675270000000005,77.669899,29.224809999999998,22.154972,32.546837,35.48,33.168953,106.959999,10.058067,4.09,72.390884,45.993373999999996,66.401237,234.97000099999997,38.830002,24.371321,47.415089,77.805702,65.59008,65.997467,27.986809,73.900002,27.347754,10.609282,122.007507,13.576877,27.062984000000004,53.213688,366.299988,62.942379,7.000191,26.481268,60.761513,26.970209000000004,15.165586,67.2911,33.687359,23.08485,38.874302,145.059998,19.681923,7.554113,149.906906,19.351494,26.166985,27.992987,85.58000200000001,5.31,31.009579,93.46392800000001,26.522740999999996,20.372336999999998,16.328697000000002,34.537437,7.39,71.733902,60.156009999999995,17.08,32.999176,18.444954,54.11841999999999,28.713045,34.650002,36.84,29.128110999999997,16.15225,46.766476000000004,41.993309,6.577012,31.495891999999998,47.144375,4.86,38.333141,61.470893999999994,27.878956,15.232448000000002,38.035109999999996,297.649994,85.748611,20.138323,16.59659,23.419897,52.228103999999995,20.183007999999997,46.46735,45.917862,79.225693,28.24382,32.067501,13.720735999999999,20.38489,37.18919,26.698241999999997,28.673399,57.68434499999999,40.605778,89.108475,43.780014,8.698466999999999,65.34380300000001,67.57525600000001,10.06754,33.016701,49.97298,53.080025,16.399271,26.774883000000003,45.82111,26.729689,47.879505,26.168119,51.119999,24.926434,67.605469,14.817698000000002,56.865210999999995,39.784458,39.316891,38.253437,24.690835999999997,50.257851,53.467121,49.645,52.045978999999996,11.97,18.728956,60.457831999999996,8.73,51.537563,43.219784000000004,39.128071000000006,49.118347,47.232693,40.432491,51.047748999999996,44.804539,53.326073,56.720001,47.330856,7.86,37.502052,55.508926,50.66,30.375843,33.271702000000005,54.12981800000001,15.92,7.087128999999999,37.237934,21.09,28.618091999999997,86.556221,38.389027,92.779999,7.569225,28.696346000000002,34.810001,12.254625,30.401434000000002,19.183939000000002,48.102173,37.840351,3.52,50.869125,68.43,17.059998999999998,40.343266,45.879222999999996,11.343808000000001,55.89035,17.343351000000002,21.457685,26.686659000000002,32.391360999999996,9.877852,17.005356,12.135993,4.32,318.592865,55.590881,28.826347,30.872931,6.59,93.344574,10.639013,1.87,183.43469199999998,31.060694,30.874863,5.534318,46.618793,30.866926,46.329601000000004,43.906677,15.225317,37.38369,51.850536,2.33,38.443272,6.983961999999999,13.375885999999998,12.581503,37.633972,12.155435,63.319706000000004,11.71,59.75004200000001,167.61535600000002,21.525169,50.077969,8.542197,21.967003,55.598758999999994,26.564579,9.518069,30.714258,19.780909,164.28333999999998,49.352875,18.605412,20.215657999999998,21.157969,20.9,38.477345,58.651633999999994,17.007814,31.215996,44.006245,42.454322999999995,7.289378999999999,15.787091,35.440216,68.823715,29.024440999999996,27.860001,34.122128000000004,10.090193,41.983196,69.369766,39.021954,19.273449,28.995293,87.449997,60.87025799999999,36.990555,23.137802,74.135818,20.143508999999998,23.220795000000003,32.844776,46.848434000000005,19.198126000000002,8.73739,37.251183000000005,31.232215999999998,38.965206,44.663631,34.7299,10.335024,27.590193,74.91812900000001,29.29775,84.105232,37.576073,24.490147,35.521316999999996,24.629457000000002,9.129251,53.786198,29.664309000000003,79.66484100000001,22.26,28.324484,25.99,78.696838,50.088478,21.105021,36.8535,23.692123000000002,12.655092,25.546959,41.891971999999996,76.546425,6.33,39.361652,23.129998999999998,40.65657,12.689314999999999,20.859833,27.203901000000002,59.435963,41.189223999999996,7.701428,30.040001,8.288451,20.698271,9.264068,58.963333,2.092164,61.082381999999996,17.61508,64.555573,29.431076,8.296458,40.627541,33.333267,42.133671,12.712872,15.137301999999998,,24.91,18.110001,30.112783,44.086807,28.466316,85.720001,69.078369,9.55,27.069755999999998,9.08654,10.256527,32.739437,38.342957,663.98999,30.862146000000003,25.938244,61.849953,7.5901130000000006,19.99559,22.102570999999998,55.102951000000004,15.785048000000002,71.660454,10.704381,25.897427,28.104121999999997,73.329346,53.069855000000004,39.16127,44.145046,49.741035,20.619127,112.441925,43.308754,123.20686299999998,34.190971000000005,24.709999,92.781235,97.144424,51.246639,16.02,27.076280999999998,34.638607,34.052116,6.263786,24.794214,55.5,133.161316,60.631446999999994,100.154114,32.135101,62.18885,24.788488,23.82,48.098896,4.27,0.04,20.040129,39.659252,27.400702000000003,12.08858,12.579573,32.23,37.224789,128.019119,2.095185,66.216705,10.4,63.163666000000006,5.499140000000001,61.276610999999995,11.64,53.448788,36.70433,125.73551200000001,91.839996,59.84940699999999,21.640795,36.756771,23.014837,29.029613,60.306587,30.6,48.671074,12.126009,24.831671,28.351244,37.131671999999995,72.699997,29.313746999999996,14.176314999999999,52.240295,18.76,49.164932,41.951378000000005,71.85701,32.191994,55.01778,36.68,50.892464000000004,56.02879,27.27,14.412420999999998,22.079525,35.598591,24.439795,26.149693,47.234894,17.165428,53.058707999999996,64.095764,30.16,29.451846999999997,67.02377299999999,29.37985,14.568636999999999,48.632874,30.246197,41.58165,21.464794,37.398998,51.631474,45.650002,60.529728000000006,34.675049,77.110001,35.882252,33.172153,29.220345000000002,9.796298,61.44466800000001,9.543751,29.375940000000003,23.714617,64.71374499999999,15.06,43.564205,14.489501999999998,19.400692000000003,46.592808000000005,77.027214,20.562634,24.043855999999998,18.850635999999998,28.87763,72.866249,35.849022,16.150919000000002,22.076981,42.928108,18.137869,2.72 +2012-08-06,26.553886,19.430244000000002,60.205608,,35.933971,28.043175,53.073268999999996,32.139998999999996,34.309235,22.056841,43.621826,34.689999,27.797056,16.130301,34.03759,10.000986,34.310509,38.987583,77.52310200000001,29.924190999999997,22.213054999999997,32.546837,35.82,33.168953,106.129997,10.111853,4.01,72.584595,46.211842,65.883224,233.99000499999997,38.610001000000004,24.794518,47.264843,78.878563,65.407921,66.38266800000001,28.244259000000003,72.099998,28.054555999999998,10.895503999999999,120.919975,14.215144,27.158640000000002,52.742596,363.25,63.011547,7.198044,26.35993,60.372271999999995,26.859432,17.185951,67.671242,33.844666,22.675537,39.277008,145.46000700000002,19.654776000000002,7.770105,149.66451999999998,19.426828,26.029488,27.950109,85.150002,5.26,31.889120000000002,93.60453000000001,27.645601,20.610661999999998,16.308761999999998,34.431808000000004,7.4,72.856049,60.180489,17.73,33.413321999999994,18.551834,53.953959999999995,28.839605,35.535,36.25,29.335734999999996,15.980704999999999,46.792652000000004,42.063164,6.637908,31.240564000000003,47.095661,4.84,39.379996999999996,61.231030000000004,27.624357,15.377684,38.834206,291.809998,85.124992,20.121675,16.518154,24.256039,51.420818,19.991851999999998,46.321007,46.066227000000005,78.647041,28.226587,33.18,14.006059,20.208473,37.298973,26.711025,31.820238,57.883418999999996,40.741890000000005,89.260849,43.715645,8.773374,67.433014,68.37735699999999,10.075784,33.125285999999996,49.626343,52.766521,16.522146,26.574169,45.710632000000004,27.128258000000002,47.599289,26.805467999999998,50.990002000000004,24.740744,67.51474,14.817698000000002,57.240452000000005,40.141758,39.118584000000006,38.530586,24.842474,50.094803000000006,53.163146999999995,47.865002000000004,53.108711,12.2,18.842592,60.476608,9.37,51.449871,43.257084000000006,38.751274,49.506924,48.227634,40.799296999999996,50.56477,44.547321000000004,54.231243000000006,55.98,47.934605,7.92,37.578369,55.12720899999999,50.209998999999996,30.052114000000003,33.216412,55.043755000000004,15.92,7.133908,36.918194,21.92,29.33568,86.84530600000001,38.241703,97.129997,7.523569999999999,28.386312,34.794998,12.17624,30.240114000000002,19.248533,48.793293,38.228072999999995,3.74,51.029358,69.790001,19.059998999999998,40.206505,46.400574,11.445788,55.784061,17.351631,21.777061,27.047987,32.366141999999996,9.825586,16.84413,12.219949,4.39,319.333038,55.076397,29.076189000000003,30.704224,7.25,94.305939,10.734346,1.79,184.560562,31.115894,31.208685,5.560589,46.161751,30.767212,46.072674,44.431232,15.414396,36.986843,51.612891999999995,2.44,38.81142,7.148424,13.401109,12.464673,38.321075,12.276666,62.863468000000005,11.78,60.274174,167.817963,21.484479999999998,50.393887,8.542197,22.033998,56.116431999999996,26.637672,8.771891,30.807980999999998,19.738716,163.600006,49.308506,18.531351,20.307461,21.124102,21.209999,38.822742,58.41403199999999,17.5252,31.397633000000003,44.087223,42.218235,7.280533,15.684166000000001,35.392596999999995,67.501289,29.250870000000003,28.440001000000002,34.041920000000005,10.208366999999999,42.730686,68.67729200000001,39.089645000000004,19.014582,28.619478000000004,87.690002,59.998066,36.62191,23.515928,73.804077,20.390388,23.147919,32.892281,46.588253,19.671035999999997,8.861799000000001,37.7356,30.880163,38.571999,44.869040999999996,34.544914,10.221185,27.637199,75.001778,29.247084,84.33606,37.187836,24.544559,35.458855,24.822392999999998,9.247557,53.642734999999995,29.646541999999997,79.41289499999999,22.006666,28.221975,26.280001000000002,79.980751,50.062294,21.087927,37.137314,23.683256,12.985704,25.718708,42.078911,75.889717,6.57,38.948153999999995,23.25,40.503586,13.153557999999999,21.032454,27.225428000000004,59.033413,42.526241,8.112857,30.18,8.298285,20.906191,9.022397,58.91001899999999,2.215752,61.228271,17.778435,64.366058,29.176264,8.296458,40.466751,33.992492999999996,41.996147,12.981586,15.225985999999999,,24.559998999999998,18.34,30.294596000000002,43.931057,28.725779,86.099998,68.83659399999999,9.79,26.920334000000004,9.165208999999999,10.367528,33.003208,38.351196,665.119995,31.068251,25.954132,61.518944,7.597992999999999,19.979116,22.034851,55.363735,15.720523000000002,72.189133,10.713707000000001,26.438971999999996,28.329557,73.568626,52.964149,38.990963,44.07975,50.059891,20.66226,112.36426499999999,43.391998,121.88233899999999,34.535725,24.48,92.140945,96.586067,51.153065000000005,15.85,27.155363,34.867302,33.984234,6.3270550000000005,24.623095000000003,56.73,137.174362,60.869026,99.89296,31.993570000000002,62.159321,24.961054,23.82,48.212173,4.34,0.04,19.921001,39.530659,27.728525,12.164136,12.561368,32.77,38.024834000000006,127.38886299999999,2.133984,66.942261,10.67,63.172408999999995,5.43392,61.276610999999995,11.51,54.044113,36.73534,124.77146100000002,91.41999799999999,59.423264,21.586895000000002,36.567116,23.728939,29.019910999999997,59.641537,30.549999,48.846382,12.17654,24.746719,28.373873,37.343449,72.150002,29.962590999999996,14.233787,52.26543,18.639999,50.592983000000004,42.081581,71.582222,32.19825,54.998352000000004,38.009997999999996,50.766921999999994,55.861683,28.27,13.261304,22.267675,35.796455,24.41386,25.803801,46.676613,16.968534,52.56876,63.977321999999994,30.4,29.02972,66.884148,29.391071000000004,14.736,48.860867,30.378096000000003,43.000004,21.696098000000003,37.642418,51.601326,45.869999,60.322098,34.854434999999995,77.0,36.101048,33.213268,28.93103,9.9473,61.868770999999995,9.553258,29.485771000000003,23.880138,64.479355,15.17,43.956417,14.565057999999999,19.253033,46.592808000000005,78.832764,21.717625,24.011059,18.930661999999998,28.886345000000002,72.78302,36.431133,16.267448,22.16885,42.794616999999995,18.032470999999997,2.94 +2012-08-07,27.244298999999998,19.658835999999997,60.047012,,36.043911,27.899517,53.353390000000005,32.369999,34.45562,22.125687,43.952118,35.25,27.652447,16.412461999999998,33.804733,9.847254,34.892047999999996,39.5168,77.85588100000001,30.166643,21.972417999999998,32.164978000000005,36.34,34.127132,105.099998,10.640752,4.02,71.827324,47.409092,64.083946,236.559998,39.16,24.885801,47.706210999999996,80.72171,67.622688,66.791931,28.721698999999997,73.599998,28.851969,10.990912,119.45306399999998,14.607223999999999,27.376049,53.24139399999999,367.47000099999997,64.368782,7.226309,26.562153000000002,61.306465,26.987259,17.108572,68.304794,34.764759000000005,22.704773,39.014778,146.179993,20.179626000000003,7.8697919999999995,150.616623,19.558664,26.089642,27.907221000000003,84.66999799999999,5.33,32.942679999999996,93.07518,27.965034000000003,20.939384,16.415096,34.907101000000004,7.68,73.590096,59.788502,18.07,33.554508,18.696423,53.702934,29.05055,35.720001,36.294998,29.712066999999998,17.488491,46.888626,43.400406,7.185995,31.372339,46.444695,4.84,40.035427,60.777046,27.715286,15.206042000000002,39.625816,304.410004,87.489548,19.880241,16.502470000000002,24.722345,51.321053000000006,21.016201000000002,46.595417,46.527798,78.076553,28.217971999999996,34.169998,14.383693,20.146727,37.198334,26.768595,31.617055999999998,59.213249,40.034110999999996,89.774063,43.434028999999995,8.726558,68.08036,68.848137,10.240689,33.369583,50.762527,53.205420999999994,16.739546,26.754804999999998,45.857937,27.526827,47.870166999999995,26.823942,51.970001,25.421597,67.614517,15.055313,57.845946999999995,40.834496,38.997875,38.734795,25.276310000000002,49.564910999999995,53.038452,48.5,54.587288,12.79,19.196129,60.523548,9.06,51.250617999999996,43.658043,38.160365999999996,50.348846,48.742863,41.507912,51.999363,43.875717,55.441399,56.02,47.977123,8.06,37.858166,55.088607999999994,50.555,30.012625,32.875397,55.467746999999996,15.77,7.258655999999999,37.626831,20.719998999999998,30.130152000000002,86.556221,35.775997,101.620003,7.678788000000001,28.304246999999997,34.709998999999996,12.393981,30.894381,19.534588,49.115814,38.756214,3.69,52.047325,91.769997,20.68,40.591133,46.921928,11.555617,56.598949,17.47575,22.972872,27.005755999999998,32.240009,10.043353,17.32781,12.830564,4.5,318.200409,55.496563,29.239874,31.233334999999997,7.28,95.433685,10.982206,1.8,186.05278,31.640328999999998,31.499722,5.569344999999999,45.102921,30.281896999999997,46.427074,45.480362,15.450410999999999,37.366058,51.551281,2.37,39.433182,7.2516940000000005,13.401109,12.478155000000001,39.077754999999996,12.276666,62.837151,12.05,61.62735,168.80586200000002,21.495870999999998,51.016712,8.648976,22.193117,56.25761800000001,26.986883000000002,9.049539,31.485709999999997,19.997877,165.58667,50.151459,19.016857,20.683867000000003,21.402592000000002,21.24,38.803001,57.947334,17.920292,32.011738,44.710678,42.37001,7.298227000000001,15.541656,35.902775,66.702957,29.461143,28.940001000000002,33.674652,10.217456,42.574619,68.742783,39.244389,19.214993,29.2651,87.910004,60.512665000000005,35.817574,23.416897,74.907104,20.673845,23.658068,33.927879,46.368736,20.225784,8.699109,38.351395000000004,31.01428,38.255051,44.275661,35.257088,10.473258,27.715532,74.433121,29.458170000000003,85.047958,37.751694,24.707785,35.904995,25.460577,9.937674000000001,53.615841,30.285821999999996,79.66484100000001,22.953332999999997,27.559595,26.700001,80.116386,50.752022,21.553704999999997,36.728291,24.295069,13.316316,25.984909,42.960182,76.23120899999999,6.82,39.375923,23.25,41.259223999999996,13.408435,21.250505,27.490941999999997,58.580524,42.996494,8.271428,31.67,8.258942,21.048462,8.936468,59.700718,2.33934,62.209030000000006,17.733059,64.581413,30.441228999999996,8.36121,41.100994,34.37281,38.128304,13.111304999999998,15.447679,,24.940001000000002,18.219998999999998,30.186840000000004,44.173332,29.189097999999998,87.209999,70.770821,10.12,27.028247999999998,9.33042,10.545131,33.415333000000004,37.749249,679.799988,31.211632,25.779301,61.35767,7.653167,19.550879000000002,22.271881,55.708652,15.970566,73.748352,10.918842,27.096560999999998,28.187609000000002,72.84272,53.527885,39.358471,43.565585999999996,50.797802000000004,20.482526999999997,111.645996,44.399174,121.23256699999999,34.277153000000006,24.559998999999998,93.88640600000001,98.28109,52.182419,16.09,27.916544000000002,35.157565999999996,34.216995000000004,6.290901,25.001360000000002,57.82,139.889343,62.153618,99.960663,32.125668,64.187004,24.883398,23.82,48.551998,4.31,0.04,20.759445,39.257355,28.029035999999998,12.46635,12.679701,33.360001000000004,39.760784,130.559189,2.230983,67.13456,10.92,64.228172,5.499140000000001,61.912544,11.67,54.499905000000005,36.541538,122.928177,90.349998,59.201664,21.829449,37.307671,24.242197,28.787052000000003,60.953915,31.75,48.901749,12.385855000000001,24.517347,28.245621000000003,37.872902,73.800003,30.593666,14.703138000000001,52.47485,20.32,52.092903,42.086239,72.415497,32.19825,55.552414,38.66,51.595463,55.729767,30.25,13.822822,22.380566,36.080353,25.269728,26.515362,48.086063,17.156481,52.509113,64.374954,30.959999,29.100073,68.166855,29.249758,14.736,49.685154,30.74131,43.246677000000005,22.019922,38.49926,50.389668,45.84,59.112404000000005,34.682854,78.68,36.538628,32.744663,28.896994,10.07943,62.610989000000004,9.752877999999999,29.536463,24.053181,64.227623,15.32,44.544715999999994,14.774932000000002,19.515535,46.930187,82.734146,21.878565,23.740446,19.001799,29.444028999999997,73.17420200000001,37.090878000000004,16.547117,22.269913,42.661121,18.252844,3.01 +2012-08-08,27.521814000000003,20.116020000000002,59.945468999999996,,35.45755,27.844589000000003,54.097446,32.509997999999996,34.602036,22.788338,44.14415,35.310001,27.676544,16.741654999999998,34.389396999999995,10.009525,35.267231,39.716328000000004,77.25885,30.19462,21.706892,32.120579,36.18,34.243542,104.720001,10.685573,4.4,71.65121500000001,47.627567,63.647762,234.38000499999998,39.52,25.657515,48.175762,80.99678,66.903603,67.35368299999999,28.539152,73.0,29.250671,11.114941,117.775383,14.789585999999998,27.497805,53.490788,363.820007,64.489799,7.226309,26.400381,62.445011,26.919083,17.074182999999998,68.37718199999999,34.580734,22.466003,39.070972,145.050003,20.423958,7.864250999999999,150.322372,19.502163,25.874805,27.529869,84.650002,5.38,32.618137,91.63601700000001,27.935996999999997,20.964026999999998,16.401798,34.986313,7.47,73.590096,59.861988000000004,17.799999,33.554508,18.702704999999998,53.590393000000006,28.772095,35.884997999999996,36.174999,29.90815,17.967010000000002,47.028233,43.779617,7.064197,31.471184,46.617405,4.68,40.317619,61.153938000000004,27.815310999999998,15.188435,39.543671,298.049988,87.48090400000001,19.888571,16.557373000000002,25.105798999999998,51.348286,20.766243,46.558823,47.121239,78.16235400000001,28.648646999999997,33.887501,14.400479999999998,20.120268,37.363009999999996,26.877322999999997,31.914398,58.321388,41.340759000000006,89.92643699999999,43.184582,8.792098,68.963112,69.02250699999999,14.396335,33.550556,50.16555,53.895111,17.042009,26.734734000000003,46.483994,27.577925,47.832813,26.500653999999997,52.950001,24.979485999999998,67.587334,15.340451000000002,57.632743999999995,41.220966,39.213425,38.997349,25.251036,49.483395,53.030640000000005,48.619999,54.93845,12.94,18.914141,60.241943000000006,8.75,50.923813,43.275742,38.203178,50.302582,48.316466999999996,41.666302,51.597675,43.461338,55.105591000000004,60.73,47.296837,8.02,38.451691,55.691002000000005,50.145,30.162657,33.566631,52.895531000000005,16.559998999999998,7.289842999999999,37.056465,20.719998999999998,30.429144,86.064758,35.582157,101.099998,7.733572000000001,28.267773,35.080002,12.454949000000001,31.028821999999998,19.423853,49.880669,38.988243,3.68,51.538349,87.410004,21.41,40.599678000000004,47.443279,11.743896000000001,56.625523,17.384729,23.024862,26.663196999999997,32.290465999999995,10.113038000000001,17.293869,12.769503,4.61,319.039948,55.53944,29.842939,31.425048999999998,6.93,94.749657,11.087069,1.87,184.489059,31.851936,31.705156,5.5781019999999994,45.003895,30.248663,46.772625,46.041729,15.369373999999999,36.766369,51.868140999999994,2.42,39.228657,7.423804,13.443144,12.657888,39.260399,12.236259,62.968761,11.68,64.457619,168.763474,21.525169,55.972149,8.565078999999999,22.276861,56.116431999999996,26.588943,8.988806,31.875057,20.094316,167.07333400000002,50.470898,19.016857,20.656322,21.259583,21.4,39.079319,57.998249,17.656898,32.141495,44.896908,42.715721,7.377842,15.375385000000001,35.991211,67.130348,29.226618,28.91,33.585999,10.321992999999999,42.763531,68.855087,39.12833,19.432112,29.592731,89.0,60.84411600000001,35.90136,23.380886,75.379837,20.756134,24.068005,33.785374,46.637054,20.21669,8.708680000000001,38.761925,31.860885999999997,38.994614,43.689873,34.443184,10.635886,27.880039,73.19549599999999,29.491940000000003,85.019081,36.818081,24.846826999999998,36.047748999999996,25.527363,9.681343,53.947575,30.161509000000002,79.604027,22.59,27.606907,25.9,79.56482700000001,50.647259000000005,21.139208,36.778374,24.454666,13.380602,26.045019,42.746552,75.968536,6.89,39.411559999999994,23.18,41.671828999999995,13.845373,21.150566,27.117790000000003,58.538596999999996,43.263884999999995,8.257143,31.52,8.288451,20.989365,8.941839,60.278175,2.356995,61.876698,18.368323999999998,64.443573,30.013503999999998,8.345023,41.163528,34.279846,36.065449,13.185431,15.447679,,24.969998999999998,18.24,30.058908000000002,44.519455,28.874043,86.699997,71.082779,10.33,27.327084999999997,9.393355,10.59453,33.415333000000004,37.213268,562.320007,31.166824,25.858778,61.59532900000001,7.684694,19.624994,22.119501,56.129303,15.881843,73.327187,11.273166999999999,27.077219,27.920427,73.201683,53.765701,38.955104999999996,43.557419,50.88023,20.942646,112.034264,44.632244,120.86601999999999,34.604671,24.76,94.710915,99.138565,52.275982,16.110001,27.610097999999997,35.474228000000004,34.352779,6.254745,24.911293,58.279999,138.353607,61.845661,100.734505,32.215305,64.098427,24.831633,25.73,48.578136,4.61,0.04,20.750278,39.096603,28.1201,12.352505,12.661495,32.740002000000004,39.534355,132.459518,2.405582,67.618629,10.85,64.27179699999999,5.5094389999999995,62.166916,11.71,54.67664,36.378757,122.22635700000001,89.66999799999999,58.71584300000001,21.901314000000003,37.370884000000004,24.286829,28.903484000000002,60.696751,31.860001,48.892525,12.342546,24.542832999999998,28.238075,38.7906,74.440002,30.958091999999997,14.722295,52.726177,20.84,52.362343,42.048943,71.750648,31.784576,55.698215000000005,36.77,50.867348,56.116730000000004,29.09,14.945870000000001,22.295904,36.398659,25.382114,26.218878000000004,48.259953,17.111732,51.97657,64.112686,30.91,29.038519,67.608406,29.417986,14.895392999999999,49.650078,30.420709999999996,43.255486,22.174120000000002,38.129253000000006,49.59948,46.5,57.758269999999996,34.456688,79.269997,36.634903,32.646011,28.965509,10.098303,63.326693999999996,9.553258,29.477320000000002,23.797379,64.853813,15.17,45.152637,14.825297,19.294054,46.033493,82.79055799999999,22.001904999999997,23.674831,20.255545,29.383024,73.473831,37.39164,16.617033,22.187225,42.324203000000004,18.233683,2.95 +2012-08-09,27.616583000000002,20.253176,61.88148100000001,,35.448387,27.768534000000002,53.878597,32.650002,34.75703,22.779732,43.898361,35.169998,27.660482000000002,16.827869,35.217659000000005,10.043687,35.201569,39.646927000000005,77.620956,30.315849,21.6654,32.173859,36.209998999999996,34.073395,103.629997,10.658682,4.37,72.179558,47.513973,63.86585600000001,234.059998,39.560001,26.719659999999998,48.316631,81.152687,66.78855899999999,67.441956,28.492338,73.599998,29.41378,11.114941,117.514023,14.990184,27.454319,52.160671,363.119995,64.213173,7.273414999999999,26.413857,61.851418,27.012821000000002,16.498167000000002,68.33194,34.482796,22.307644,38.687003999999995,143.08999599999999,20.170579999999998,7.858714,151.291779,19.648127,25.745901,27.246853,84.540001,5.5,32.914463,91.412689,27.935996999999997,21.103741,16.454967,35.382385,7.46,74.585709,59.714989,17.799999,33.479202,18.576973000000002,53.564426,28.696157,35.625,35.849998,30.691066999999997,18.337183,46.940968,43.789604,7.277342999999999,31.446476,46.475689,4.75,40.93663,61.231030000000004,27.860775,15.206042000000002,39.961895,297.200012,87.723427,19.747045999999997,16.478937,26.704171999999996,51.339199,21.310268,46.291992,47.055305,77.949852,28.562510999999997,34.439999,14.853641,19.979132,37.271522999999995,27.209941999999998,31.934221,60.160854,40.850769,90.319366,43.152415999999995,8.492474000000001,72.768799,68.595322,13.777935999999999,33.052895,49.443401,53.545784,17.513227,26.584208,45.996037,27.547265999999997,47.487198,26.731567,51.66,25.023695,69.829033,14.931753,58.35762,41.366797999999996,38.808189,38.734795,24.867748000000002,49.092090999999996,53.069611,48.139998999999996,55.83483100000001,13.12,18.632154,60.570465000000006,8.94,50.6847,42.632328,38.408718,51.126007,48.574085,41.93309,52.319763,43.04694,56.152565,62.509997999999996,47.288342,8.57,38.578884,55.049976,49.150002,30.462704,33.548203,52.725929,16.48,7.282046,36.995964,21.01,30.753767,85.438377,35.512378999999996,103.209999,7.6057440000000005,28.304246999999997,35.014998999999996,12.472369,30.957119,19.423853,50.092625,39.003494,3.6,51.114197,86.550003,21.700001,40.787724,49.111622,11.830193,56.182655000000004,17.426098,23.188264999999998,26.700739000000002,32.39978,10.095616,17.522985000000002,12.845833,4.8,319.099579,55.084972,29.653402000000003,31.777788,6.65,95.766472,11.144269,1.88,183.44856299999998,32.247547,31.987619,5.604373000000001,45.544734999999996,30.295192999999998,47.091590999999994,45.636803,15.576459,36.757542,51.903355,2.58,39.948605,7.423804,13.552439000000001,12.698329,39.625706,12.292831,62.942436,12.15,63.695263,168.24624599999999,21.639104999999997,55.11464300000001,8.481182,22.360615,55.626987,26.548336,9.353216,32.249969,20.082258,165.85333300000002,50.399918,19.411839999999998,20.656322,21.28969,22.1,39.138535,57.97279,18.249537,31.933905,44.597321,42.791603,7.368995,15.454562,36.368187,66.8078,28.959743,29.030001000000002,33.45092,10.231093,42.237823,68.66793100000001,39.138008,19.356951000000002,30.344355,88.440002,61.411021999999996,35.792439,23.4079,75.089546,21.240753,24.514381,33.785374,46.279293,20.207598,8.651259,38.876858,31.953089000000002,39.131496000000006,43.476879,34.489418,10.652151,27.762534999999996,72.87773100000001,29.432833000000002,85.230736,36.605461,24.828699,35.690849,25.712885,9.484169,53.768257,30.046093,79.569275,20.4,27.378231,26.059998999999998,80.125404,51.206028,20.848635,36.962021,24.46353,13.509173,26.191001999999997,42.488396,76.003555,6.81,39.290371,23.299999,41.6301,14.227689999999999,21.159651,27.426352,58.077324,43.522083,8.272857,32.380001,8.275333999999999,20.805517000000002,9.017025,60.766785,2.5865150000000003,62.395454,18.949141,63.905903,29.239964,8.442153,41.243919,34.381264,38.317394,13.630198000000002,15.296926999999998,,24.98,18.58,30.065645,44.675209,29.068640000000002,85.0,70.591431,10.08,27.327084999999997,9.409091,10.396931,33.637871000000004,37.42767,562.26001,30.906954,25.874668,61.230346999999995,7.780753999999999,19.657936,22.11104,56.137710999999996,15.954436,73.587036,11.81398,27.038542,27.761791,72.890617,53.527885,38.515907,43.541092,50.99929,21.251787,111.733337,44.740448,119.74144,34.751179,24.58,94.702126,99.577271,52.74388100000001,16.040001,27.857231,35.676533,34.624344,6.29994,25.361609,57.830002,135.684296,62.952904000000004,100.482986,31.97942,65.102402,24.840258,25.51,48.76112,4.8,0.04,20.667811999999998,39.088561999999996,28.247578000000004,12.343015,12.752522,32.07,38.243713,132.76998899999998,2.327983,67.618629,11.01,64.8564,5.488843,62.00338000000001,11.98,55.281273,36.285740000000004,121.12343600000001,89.059998,58.707317,22.188778,37.759223999999996,24.614128,28.961696999999997,60.093768999999995,32.82,48.707981,12.27037,24.372931,28.087190999999997,38.852356,75.120003,31.038079999999997,14.837237,52.516739,21.0,52.649756999999994,41.955715000000005,72.300247,31.214190999999996,55.357997999999995,36.18,51.068214000000005,56.187077,29.41,14.805488,22.295904,36.605125,25.537727,26.495594,47.610141999999996,17.326523,51.674084,64.324203,30.870001000000002,29.047309999999996,67.21572900000001,28.825815000000002,15.094636999999999,49.483467,30.270557,43.863358000000005,22.251220999999997,38.840038,48.633015,46.599998,57.496471,34.581466999999996,78.559998,37.658848,32.35828,28.965509,10.296495,62.929085,8.840328,29.485771000000003,23.782332999999998,64.452377,15.61,46.427303,14.800116000000001,19.236626,45.536316,81.839401,22.220121,23.560026,20.540083,29.383024,73.884277,37.42075,16.710255,22.481216,42.343272999999996,18.243269,3.01 +2012-08-10,27.433822999999997,20.527483,61.978156999999996,,35.448387,27.933322999999998,53.948631000000006,32.639998999999996,34.817322,22.323626,44.251698,35.009997999999996,27.877398,16.404626999999998,35.363827,10.060768,35.38916,39.785736,78.159286,30.399776,21.607321,31.836401000000002,35.970001,34.010708,103.41999799999999,10.712466000000001,4.34,72.848778,47.627567,64.074867,232.75,39.580002,26.562,48.673485,80.565811,66.807732,67.193176,28.571917,72.699997,29.468151000000002,11.1054,118.31491899999999,14.844296,27.628244,51.587982000000004,359.290009,64.152672,7.292260000000001,26.440817,61.092381,26.893515,16.51536,68.684914,34.497631,22.456257,35.999233000000004,145.509995,20.134382000000002,7.925171000000001,150.96286,19.779958999999998,26.020899,27.212546999999997,84.769997,5.54,33.544715999999994,91.561562,27.974715999999997,21.211624,16.50149,35.443996000000006,7.21,75.041336,59.404658999999995,17.77,33.592159,18.501535,54.031864,28.729912,35.970001,35.560001,30.267519,17.768381,47.316158,43.729725,7.246891000000001,31.537079,46.661674,4.56,40.882015,61.547993000000005,28.015358000000003,15.285266,40.021640999999995,295.390015,87.74943499999999,19.888571,16.533844000000002,26.534648999999998,50.930676,21.016201000000002,45.960732,47.211906,77.892639,28.691725,34.959998999999996,14.719373000000001,20.270220000000002,37.445347,27.363451,32.196869,60.726231000000006,40.787258,91.057121,43.224819000000004,8.483112,72.73934200000001,69.196877,13.711970999999998,33.333389000000004,49.847801000000004,53.268119999999996,17.134359,26.835096000000004,45.710632000000004,27.889627,47.029517999999996,26.362097,50.720001,24.961803,71.716812,15.045808,58.118843000000005,41.826187,38.825428,38.545173999999996,24.859322,49.328503000000005,52.882565,48.34,55.335823,13.08,18.514309,61.330780000000004,9.12,50.907883,42.790855,38.520046,51.459084000000004,48.449718,42.725063,52.597115,43.011219,55.036438000000004,61.919998,46.888664,8.42,39.130005,55.41296,49.084998999999996,30.731161,33.806271,51.293766,16.34,7.289842999999999,36.365116,21.809998999999998,31.018595,84.60964200000001,35.551140000000004,102.230003,7.624006,28.322478999999998,34.939999,12.44624,30.580694,19.451534,49.447559000000005,39.085926,3.59,51.472374,86.470001,21.43,41.121067,49.528698,11.830193,56.315509999999996,17.459201999999998,23.091707,26.639732000000002,32.483868,10.078197,17.42964,13.540408,4.84,318.92569,54.990639,29.472483,32.053864000000004,7.44,95.230331,11.191936,1.85,180.066772,32.376354,32.150257,5.648156,45.445713,30.215431,47.011841,45.719635,15.675505,36.475346,51.938553000000006,2.55,40.840354999999995,7.534721,13.544031,12.716303,39.695271000000005,12.349403,63.372344999999996,12.11,64.43854499999999,168.983948,21.689556,55.44862,8.671856,22.511362,55.561108,26.710764,9.318511,32.502311999999996,20.30526,166.193329,50.852447999999995,19.502359,20.812389000000003,21.402592000000002,23.4,38.822742,58.244331,18.09903,31.97715,45.447491,42.985538,7.377842,15.486232000000001,36.409309,66.78360699999999,28.013552,28.99,33.260948,10.226547,41.892838,69.397835,39.176685,19.306852,30.064909000000004,88.5,61.393574,36.529742999999996,23.182821,75.495949,20.975582,24.386845,33.766365,46.116695,20.180315,8.679973,38.819386,31.852498999999998,39.139771,43.56815,34.16571,10.546441999999999,27.927044,73.75576,29.6017,85.673218,36.614719,24.738012,35.922832,25.950346,9.533463000000001,53.93861,30.205908,80.177406,18.09,27.56748,26.26,78.425606,51.083794,21.177664,37.204086,24.738409,13.417335999999999,26.122304999999997,42.817749,75.88095899999999,6.76,39.18343,23.459999,42.144684000000005,13.863577,21.223242000000003,27.548336,58.538596999999996,43.780254,8.557143,32.110001000000004,8.252386,20.682951,9.059989999999999,60.855629,2.436444,62.70346800000001,18.930994000000002,64.6604,29.649490000000004,8.385491,41.288596999999996,34.448871999999994,38.188477,13.546804999999999,15.057495000000001,,24.91,18.459999,30.132986,44.934807,29.291027000000003,84.620003,71.285576,10.11,27.542915,9.393355,10.320927000000001,34.074738,37.303982,563.159973,31.695538,26.06539,61.221855000000005,7.724717,19.715584,22.204157000000002,56.171349,15.930239000000002,74.79675300000001,11.636817,26.903156,27.720045000000002,73.55265,53.492656999999994,38.42627,43.598232,50.747433,21.510609,112.111916,44.856978999999995,120.424484,34.475388,24.780001000000002,94.868774,98.0019,52.726864,16.209999,27.629868,35.914028,34.643738,6.3270550000000005,25.45167,57.040001000000004,137.265747,62.899754,101.334221,31.682219,65.09258299999999,24.883398,25.51,48.891827,4.92,0.04,20.878569,39.353813,28.493456,12.219681,12.734313,31.040001,38.809784,133.061615,2.405582,67.504204,11.0,65.746399,5.533467,62.35768100000001,12.34,55.755665,36.371002000000004,121.624771,89.82,58.835167000000006,22.305557,37.795338,25.673199,29.049017,60.643551,32.040001000000004,48.957108000000005,12.472471,24.500355,28.283341999999998,38.975895,75.699997,31.331397999999997,14.933022,52.64240600000001,20.879998999999998,52.524032999999996,41.452244,72.238197,31.533859000000003,55.474655000000006,35.099998,50.992886,56.266216,29.940001000000002,15.011379999999999,22.267675,36.906227,25.719276,26.515362,47.500313,17.398121,51.980827000000005,64.552628,30.66,29.161631,67.966179,28.955911999999998,15.309818,49.851765,29.895164,43.555008,22.436264,38.732944,48.560085,46.759997999999996,57.586765,34.784245,78.650002,38.499035,32.523949,28.974080999999998,10.164369,63.476913,8.944892,29.612501,23.962902,64.303993,15.43,46.86853,14.816901000000001,19.310454999999997,45.545185,82.081238,22.210635999999997,23.666634,20.433376000000003,29.374316999999998,74.085312,37.478958,16.733567999999998,22.472029,42.48312,18.080378,2.95 +2012-08-13,27.332296000000003,20.184601,62.805614,,35.356758,27.882620000000003,53.834827000000004,32.27,34.903446,22.315018,43.913715,34.68,27.885429,16.334084,35.290749,10.129092,35.154671,39.811954,78.188614,30.875355,21.574127,31.001634999999997,35.740002000000004,33.974892,103.68,10.586964,4.26,72.408485,47.470271999999994,64.710991,232.440002,39.41,26.943714,48.73922,80.657501,65.676369,67.112938,28.932344,72.400002,28.987894,10.990912,117.336983,14.659317999999999,27.445622999999998,51.846621999999996,355.309998,64.135384,7.273414999999999,26.395884000000002,61.831951000000004,26.927603,16.747486,68.974533,34.346264,22.468443,35.605911,144.53999299999998,20.125332,7.742412,151.430237,19.784666,26.141205,27.075325,84.989998,5.51,33.775180999999996,91.809708,27.858557,20.987560000000002,16.448318,35.188751,6.95,74.76289399999999,59.167805,17.6,33.620388,18.338085,54.101105000000004,28.679291,35.924999,35.605,30.379580999999998,17.208603,47.647713,43.380444,7.277342999999999,31.553542999999998,46.741394,4.57,39.972702000000005,61.522289,28.006259999999997,15.206042000000002,39.954421999999994,292.769989,87.238388,19.780345999999998,16.298545999999998,26.179457,50.467655,20.604506,45.813522,47.236633000000005,78.16235400000001,29.587528000000002,36.287498,14.551532,20.182013,37.317268,27.40822,32.182007,60.503265,40.560402,90.840591,43.007568,8.670378,72.425476,69.53688000000001,13.80267,33.288151,50.589214,53.456219,17.276432,27.06089,45.903973,27.654573,47.206978,26.519122999999997,50.150002,24.899908,71.82572900000001,14.570576999999998,58.05061,41.563675,38.53228,38.559757,24.951984,49.083931,53.17094399999999,48.189999,54.531849,12.87,19.074074,61.114887,9.18,50.927986,42.445834999999995,38.34877,50.894711,48.316466999999996,42.641697,52.267146999999994,42.696842,54.838898,61.66,47.807053,8.51,38.95195,55.073143,48.93,30.655125,34.036682,50.71904,15.97,7.328825,36.468826,21.6,30.309551000000003,84.58071899999999,35.551140000000004,100.720001,7.687919,28.258653999999996,35.404999,12.472369,30.759949,19.183939000000002,49.401485,39.073723,3.69,51.227306,85.540001,20.49,40.744984,50.258602,11.971402000000001,56.102936,17.368179,23.455656,26.574043,32.37455,10.034642,17.370243,13.654898999999999,4.83,327.872498,54.939201000000004,29.834326,31.770128000000003,7.55,95.775719,11.268202,1.83,180.55119299999998,32.238358000000005,32.167389,5.648156,45.32383,30.188828000000004,46.799202,45.176662,15.630486,36.510616,51.674507,2.52,39.570479999999996,7.504124000000001,13.628104,12.675863,39.764862,12.341324,63.495171,12.12,63.800072,168.746506,21.766052,55.36739300000001,8.694736,22.35224,54.86458199999999,27.785681,9.231748,32.46627,20.244987,169.43666100000002,51.118649,19.535270999999998,20.757116,21.349905,22.67,38.664845,58.091587,17.798004000000002,31.994455,45.358418,42.749439,7.298227000000001,15.573323,36.292797,66.517517,28.086334,28.860001,33.180737,10.251675,41.588898,69.238747,39.12833,19.373657,30.093816999999998,88.470001,60.434162,36.275532,23.164812,75.57060200000001,20.98473,24.186432,33.509842,45.970337,19.871107000000002,8.727819,38.885071,31.743536,39.10302,43.651833,34.156464,10.432602000000001,27.880039,73.504906,29.551035,85.702095,36.281937,24.786375,35.922832,25.950346,9.79965,53.822052,30.063847999999997,80.272972,17.756666,27.764612,26.469998999999998,78.57028199999999,50.201992,21.177664,37.078888,24.428062,13.362233999999999,26.096544,42.159023,75.618279,6.72,38.648716,23.49,41.746002000000004,14.282304000000002,21.241417000000002,27.548336,58.11087,43.263884999999995,8.558572,31.809998999999998,8.170418,20.978422,9.140549,61.006648999999996,2.304029,61.982082,18.758562,64.41755699999999,28.948746000000003,8.345023,41.297527,33.924877,37.956398,13.722857999999999,15.110704,,25.02,18.35,29.924235999999997,44.701159999999994,29.059365999999997,84.949997,70.232651,9.64,27.509708000000003,9.401222,10.298127000000001,33.984074,37.262749,562.0,31.686575,25.882618,61.103039,7.692698,19.534401000000003,22.348060999999998,55.927399,15.922168,74.321846,11.59952,26.89348,27.519655,73.728165,53.219597,38.112549,43.402359000000004,50.436046999999995,21.517796,111.684822,44.798721,119.77473400000001,34.604671,24.559998999999998,94.46530899999999,96.97493,52.828949,16.75,26.661093,36.116329,34.333382,6.318017,25.586767000000002,56.389998999999996,139.871033,63.351486,101.54705,31.927525,65.55519100000001,24.779865,25.51,48.935402,5.05,0.04,21.125973000000002,39.29755,28.96698,12.238653999999999,12.452141000000001,31.08,41.028782,132.62886,2.434682,68.569138,10.85,65.615524,5.533467,62.33953100000001,12.21,56.620731000000006,36.262482,121.21603400000001,89.769997,58.468674,22.359457,37.741161,25.688219,28.864672,60.22676800000001,31.610001,49.086277,12.429160000000001,25.604744,28.207903,38.543521999999996,75.980003,31.260294000000002,14.865975,52.667671,21.200001,52.371338,41.24712,71.794952,31.640413,55.396896,33.52,51.110054,56.04637099999999,31.17,14.627675,22.361752,36.708355,25.537727,26.624066999999997,47.500313,17.353369,51.844494,64.42572,30.49,29.17922,67.599678,28.783199,15.206210999999998,50.640976,30.351715000000002,43.466919,22.129873,38.382416,49.088898,47.490002000000004,57.433277000000004,34.526882,78.019997,38.787822999999996,32.300274,29.085423,10.334246,63.379692000000006,8.954399,29.578701000000002,23.910234,64.05963100000001,14.9,46.966587,14.707770000000002,19.46632,45.198935999999996,80.710922,21.68881,23.576427,20.211082,29.322041,73.83401500000001,37.36253,16.756872,22.517967000000002,42.572117,17.946232000000002,2.93 +2012-08-14,27.406754,19.864570999999998,62.974102,,35.081897999999995,27.958672999999997,53.624752,32.110001000000004,34.688140999999995,22.371336,44.382278,34.16,27.837227000000002,16.334084,35.217659000000005,9.992443,34.676315,39.523579,78.472443,31.537428000000002,21.599024,30.451052,35.439999,33.589828000000004,104.029999,10.497319000000001,4.12,73.885498,47.487759000000004,64.865463,233.190002,39.580002,26.827540999999997,49.05851,80.74002800000001,66.19410699999999,67.008606,28.965109,82.599998,28.879152,11.000452000000001,116.81428500000001,14.816548000000001,27.358656,51.800434,357.0,63.806877,7.3299460000000005,26.557661,61.374588,26.884992999999998,16.635727,68.83876,34.551056,22.552498,35.690189000000004,145.5,20.043888,7.371353,149.742432,19.779958999999998,26.261509000000004,27.212546999999997,84.940002,5.46,33.112003,91.445755,27.848877,21.070543,16.322052,35.003914,7.01,74.138535,59.053481999999995,17.52,33.883934,18.363228,54.421383,28.679291,35.560001,35.744999,30.290796000000004,17.344032000000002,48.179932,43.550095,7.368689999999999,31.660621999999996,46.683826,4.73,38.82798,62.130489000000004,27.888056,15.122417,39.267348999999996,296.829987,87.394287,19.747045999999997,16.277155,25.630518,50.050045000000004,20.844656,45.298237,47.269596,78.195061,29.751185999999997,35.639998999999996,14.408872,20.252575,37.271522999999995,27.337868,31.869795,60.097149,40.034110999999996,90.872681,43.047798,8.689103,72.494156,69.859451,13.580048999999999,33.215767,50.367756,53.178539,17.361677,26.885272999999998,45.747459,27.148697,45.385585999999996,26.445228999999998,50.619999,25.050224,72.49730699999999,14.656118,57.675385,41.556381,38.773697,38.946308,24.871962,48.920898,53.155345999999994,48.935001,54.291568999999996,12.71,19.09091,60.814514,9.21,50.855576,42.623005,38.776962,55.63169499999999,47.53474,43.19191,52.769264,42.382477,54.394424,60.970001,47.458401,8.67,38.790855,54.918678,48.785,30.447028999999997,34.128849,49.286873,16.0,7.360011999999999,36.537945,20.379998999999998,29.908039000000002,84.39762900000001,35.760494,96.989998,7.760961999999999,28.386312,35.384997999999996,12.411402,30.715132,19.147028,49.097396999999994,38.853912,3.56,50.690052,84.559998,20.040001,40.676605,49.841511,12.042006,56.501511,17.326811,23.463081,27.015141999999997,32.30727,10.034642,17.149612,13.189305,4.89,332.169556,54.330387,29.817090999999998,31.501738,5.51,95.452187,11.106138,1.81,180.479462,32.063549,32.218739,5.639399,45.32383,30.182177000000003,48.473763,45.627609,15.558454999999999,36.316604999999996,51.428055,2.53,39.308327,7.404681,13.661734,12.756742,39.643085,12.268583999999999,63.881221999999994,12.12,63.552319,168.13597099999998,21.578879999999998,55.159786,8.732873,22.176371,54.610466,27.924858,9.214392,32.235541999999995,20.136505,169.953339,50.754845,19.444754,20.563643,21.278399,22.98,38.970772,58.244331,16.998409,32.089596,45.69849,42.842205,7.271686999999999,15.573323,35.840416,66.880363,28.118686999999998,28.809998999999998,33.248287,10.210559,41.65461,70.539497,39.157348999999996,19.390356,30.141996000000002,88.57,60.434162,36.207745,22.957747,75.761337,21.56992,24.17732,33.091797,46.035381,19.789261,8.632014,39.041073,32.05368,39.328094,43.819202000000004,33.906727000000004,10.554572,27.934875,73.68888100000001,29.762115,85.519318,36.041599,24.725918,35.842533,25.957766,9.819367,53.606873,30.099365000000002,80.18609599999999,19.530001000000002,27.945978000000004,26.530001000000002,77.93737800000001,50.315490999999994,21.143234,37.07053,24.428062,13.215295000000001,26.044676000000003,42.399372,75.486946,6.55,38.541779,23.4,41.514206,14.591801,21.059711,27.290012,58.362476,42.729092,8.822857,31.950001,8.213038000000001,20.77269,9.17277,60.731235999999996,2.198097,61.811878,18.976370000000003,64.252785,28.593828000000002,8.425961000000001,41.386852000000005,33.536102,37.010940999999995,13.519004999999998,14.977685000000001,,25.200001,18.280001000000002,29.877102,44.519455,29.050102000000003,84.639999,70.107849,9.29,27.368593,9.369758000000001,10.229727,33.876911,37.336967,564.659973,31.695538,25.922344,61.315224,7.716711999999999,19.748520000000003,22.322672,56.137710999999996,15.970566,73.748352,11.841954,26.603372999999998,27.711691,74.29451800000001,53.228409,37.870529,43.467648,49.675888,21.381201,113.169945,44.565659000000004,119.216599,34.415058,24.549999,94.114479,96.895157,53.07565699999999,16.24,26.404068,35.966805,34.100613,6.372248,25.379618,55.130001,139.14889499999998,63.776699,101.34389499999999,31.861481,65.18115999999999,24.736719,25.51,48.891827,4.99,0.04,21.272591000000002,39.402042,28.220264,12.191219,12.443036,30.940001000000002,41.640137,132.986343,2.454082,68.507538,11.52,64.978584,5.512871,62.266853000000005,11.71,55.169647,36.122952000000005,121.509064,90.0,59.090869999999995,22.43133,37.226383,25.575557999999997,29.767,59.207046999999996,31.299999,49.630660999999996,12.400291000000001,25.868097,28.10228,38.322926,75.480003,31.091412,14.636088,53.40069200000001,21.0,53.152725,41.983677,71.218758,31.540127000000002,55.124714000000004,33.16,51.076572,55.879276000000004,29.42,14.711901000000001,22.22064,36.484688,25.485857,26.475828000000003,47.564384000000004,17.362323999999997,51.840237,64.45109599999999,30.32,29.038519,67.870171,29.135361,14.592543,50.132374,30.307076000000002,43.41407,22.269497,38.100048,49.246937,46.970001,57.487442,34.573673,77.33000200000001,38.507778,32.300274,29.085423,10.532435000000001,63.194153,9.039949,29.747678999999998,24.18861,64.591995,14.95,47.368598999999996,14.800116000000001,19.441708,44.950352,80.235344,21.480087,23.592831,20.504510999999997,29.069334,73.884277,37.323719,16.733567999999998,22.104538,42.114426,18.022884,3.02 +2012-08-15,27.399981,19.956003,62.888371,,34.834515,28.064308,53.23959,32.91,34.817322,22.743902,44.42836,34.48,27.588181,16.561382000000002,35.047138000000004,9.958282,35.314125,39.881859000000006,78.129898,31.733265000000003,21.657557999999998,30.522092999999998,36.799999,33.930115,105.349998,10.578000999999999,4.19,73.982773,47.531437,64.701874,237.419998,39.529999,29.233965,49.302681,80.446609,66.213295,67.064796,28.885529,82.5,28.534816999999997,11.086319,117.89340200000001,14.825799,27.210825,52.336174,357.859985,63.545975,7.414738000000001,26.710440000000002,61.851418,27.166201,16.644316,68.938324,35.020012,22.651173,35.708931,146.869995,20.00769,6.944911,152.365097,20.081298999999998,26.166204,27.341188,84.709999,5.53,33.26722,92.090912,27.819832,21.120333,16.381863,35.039120000000004,7.12,73.919159,59.543476,17.559998999999998,33.949821,18.369518,54.793602,28.417727000000003,35.455002,36.744999,30.787136,17.163458,48.773247,43.769638,7.429587,31.800625,46.71925,4.71,38.412563,61.736454,28.215396999999996,15.0476,39.319637,297.980011,87.273041,19.563898000000002,16.245476,25.751607999999997,49.968338,20.668217000000002,45.390246999999995,47.178936,78.848915,29.837317,36.032501,14.559923000000001,20.287859,37.866184000000004,27.050032,31.582369,59.770664000000004,40.124863,90.993942,43.297234,8.670378,72.768799,65.474159,13.571804,33.342438,49.838169,53.088974,17.153297,26.880251,45.931595,27.184465000000003,46.562496,26.306672999999996,50.0,24.970642,74.62101700000001,14.751165,57.487774,41.585552,38.834064,38.917133,24.640297,49.108398,52.631161,49.064999,53.968132,13.09,18.930977,61.096104000000004,9.45,50.437138,42.828148,38.811214,56.37184499999999,47.907833000000004,43.284321000000006,52.515831000000006,42.553959000000006,54.50305899999999,60.849998,47.534931,8.53,38.765408,53.961037,49.09,30.238926,34.46986,49.852196,15.51,7.398994999999999,37.116959,21.200001,29.694473,86.296028,35.744987,99.290001,7.797484,28.158347999999997,35.580002,12.44624,30.939194,19.230079999999997,49.373847999999995,38.838646000000004,3.76,51.425243,87.120003,21.1,40.394543,49.528698,11.845884,56.86467,17.343351000000002,23.975573,27.202845,32.248413,10.095616,17.09021,13.013749,4.99,331.61319,54.407555,29.817090999999998,31.417386999999998,5.32,95.33201600000001,11.096603,1.84,181.54686,31.815136,32.287212,5.665669,45.407627000000005,30.115696000000003,48.730705,45.3055,15.792553,36.537079,51.463268,2.5,38.980618,7.377909,13.678551,12.828638,39.895325,12.438305,63.714527000000004,12.52,64.533867,168.229233,21.614687,55.44862,8.786261999999999,22.000501999999997,55.721115000000005,28.11315,9.301157,32.66814,20.124449,172.43666100000002,51.109778999999996,19.576424,20.793964000000003,21.319796,23.67,39.612221000000005,57.998249,17.346467999999998,32.063644000000004,45.755177,42.977112,7.280533,15.707919,36.01862,66.952934,27.892248,29.299999,33.222961,10.091775,41.917469,71.32556899999999,39.108996999999995,19.382002,30.190176,88.5,60.390243999999996,36.419582,22.921732000000002,75.89402,21.579065,24.441505,33.148804,46.181732000000004,19.962051000000002,8.641597,39.221709999999995,32.305138,39.237137,43.956131,34.026973999999996,10.725332,27.825205,73.429649,29.846548,85.403885,36.078575,24.605009,35.985287,25.816774,10.065838000000001,53.58894300000001,30.179278999999998,80.3946,19.593334,27.70154,26.639999,78.33519,50.944107,21.397142000000002,36.778374,24.517284,13.389783999999999,26.105188000000002,42.283642,75.889717,6.49,38.966599,23.620001000000002,41.449306,14.573595000000001,21.168732000000002,27.124964000000002,58.060562,42.996494,9.037142999999999,32.34,8.193368,20.621672,9.204991999999999,60.660171999999996,2.3305119999999997,62.103653,18.940069,64.799149,28.894144,8.490714,41.529781,33.434692,36.529602000000004,13.417084,14.968817999999999,,25.17,18.35,29.877102,44.502155,29.235429999999997,84.949997,69.437126,9.3,27.260679,9.472026,10.153727,34.034286,37.031864,575.3099980000001,32.045021000000006,25.985928,61.637787,7.804767999999999,19.797935,22.271881,56.061985,16.035091,73.354057,11.916551,26.651723999999998,27.811885999999998,74.158897,53.704043999999996,38.085651,43.467648,50.110912,21.352439999999998,113.179626,44.948544,119.816391,34.785667,24.77,94.702126,98.46055600000001,53.186253,16.370001000000002,26.235889,36.301044,34.546757,6.372248,25.640801999999997,55.720001,139.413956,63.280651,101.56639100000001,32.314358,65.58474,24.788488,25.51,49.005112,5.39,0.04,22.037724,39.104637,28.156521,12.380964,12.333807,31.5,42.719444,130.53358500000002,2.473482,69.502075,11.61,64.45504,5.578092,61.885288,11.39,55.00220899999999,35.960167,122.508133,90.129997,59.056778,22.47624,37.343796000000005,25.620623000000002,30.708132,59.419865,31.799999,49.925911,12.753966,26.038002,27.989113,38.658237,75.400002,31.251409999999996,14.779767000000001,54.344341,20.879998999999998,53.359303000000004,41.974358,71.103516,31.671754999999997,55.950954,33.959998999999996,51.553619,56.063953000000005,29.4,14.665107,22.286495000000002,36.725555,25.848948999999998,26.485708000000002,48.342331,17.398121,52.705090000000006,64.78952,31.24,29.170425,68.524757,29.14665,14.361421,51.526646,30.284758,43.731209,22.18417,38.109783,49.490063,47.689999,57.740218999999996,34.464478,78.33000200000001,38.656563,32.258862,29.093984999999996,10.400310000000001,63.415043000000004,9.115995,29.849065999999997,24.354129999999998,64.976013,14.58,47.770607,14.766532999999999,19.572962,45.154548999999996,80.775391,21.223921,23.469826,20.584539000000003,29.269754,73.716759,37.886435999999996,16.8734,22.315849,41.891940999999996,18.358238,3.06 +2012-08-16,25.145981,20.047441,63.437672,,34.431393,28.068528999999998,53.528461,33.650002,35.179008,22.804546,44.881554,34.669998,27.170415999999996,16.60841,35.12022,10.06931,35.801860999999995,40.109062,78.01244399999999,32.274117,21.916773000000003,30.56649,37.810001,33.795799,103.610001,10.739359,4.17,73.496338,48.012089,64.565613,241.55000299999998,39.880001,29.383333,49.819168,81.271889,68.04454799999999,67.94753299999999,29.175745000000003,78.199997,29.42285,11.334379,118.68586,14.714812,27.689121000000004,52.99199300000001,358.549988,64.041679,7.471269,26.476774,63.787918000000005,27.080988,17.547029000000002,68.684914,35.548325,22.658478,35.989872,146.83999599999999,20.369663,6.856298,153.395096,20.312008,26.460793,27.375497999999997,85.220001,5.51,33.56353,92.628555,27.897268,21.394196,16.388506,35.09193,7.09,74.74601700000001,59.788502,17.9,33.921577,18.482681,54.196323,28.687723,35.119999,36.875,31.452301000000002,17.181519,49.445084,44.398346000000004,7.460035,32.336006,46.865387,4.72,39.160315999999995,61.856368999999994,28.079003999999998,15.025592000000001,39.939484,299.790009,89.057304,19.505620999999998,16.174187,25.993786,51.048683000000004,21.22205,46.025143,47.434447999999996,78.857101,29.975140000000003,36.740002000000004,15.961369,20.455460000000002,37.692364000000005,26.858147,32.172089,61.196049,40.605778,91.600174,43.409878000000006,8.455025,73.622124,65.831627,13.505839000000002,34.211071000000004,49.318226,53.74284,17.920507,26.789935999999997,46.263027,27.097599,47.412479,27.128759000000002,49.110001000000004,25.193676,75.828148,14.950760999999998,57.828883999999995,42.431404,38.72197,39.267204,25.453215,49.230686,52.568104000000005,49.145,54.42094,13.81,19.271885,62.67303100000001,9.73,49.729023,43.359660999999996,38.597122,56.70491,48.689564000000004,43.763214000000005,53.075320999999995,42.689696999999995,55.382149,60.889998999999996,48.274746,8.55,39.045212,53.77566899999999,48.900002,29.998806,35.308563,49.202065000000005,15.92,7.476961999999999,37.479923,19.870001000000002,30.16432,86.479134,35.651939,104.050003,7.888789999999999,28.176588,35.744999,12.481082,30.912319,19.276369,50.249271,39.546917,3.73,52.386631,87.790001,21.49,40.839001,48.590252,12.175372,57.892128,17.417824,24.384075,26.602197999999998,32.366141999999996,10.234986,18.10001,13.72359,5.17,334.260956,54.896313,29.584491999999997,31.555408,5.0,95.66478000000001,11.220536,1.82,184.87481699999998,32.477562,32.732323,5.665669,45.834194000000004,30.109045000000002,49.891391999999996,46.023319,16.00864,37.401325,52.051903,2.64,39.767113,7.465878,13.855098000000002,12.756742,40.008377,12.632278,63.38989300000001,12.76,64.733971,170.298218,22.075302,56.197803,8.999817,22.268496,56.539997,28.555227000000002,9.613509,33.381927000000005,20.106369,171.649994,52.946529000000005,19.798594,21.226983999999998,21.805275,24.309998999999998,40.342490999999995,57.870968000000005,17.487576,32.089596,45.79565,43.095154,7.368995,15.890014,36.539536,67.291618,27.876071999999997,29.76,33.391808000000005,10.110052,42.188541,71.68113699999999,39.186363,19.732738,31.230883000000002,89.099998,60.653805000000006,36.224686,23.128799,76.34187299999999,21.944810999999998,25.00631,33.43383,46.588253,20.207598,8.689496,39.837498,32.472786,39.368511,44.209602000000004,34.970379,11.205086,27.942707000000002,73.136955,30.066076000000002,85.29806500000001,36.403439,24.605009,36.110217999999996,25.660934,10.223578,53.651703000000005,30.330215000000003,81.437111,20.086666,27.914438,27.16,79.854164,52.070374,21.392845,36.678204,24.410225,13.398966,26.606543,42.88007,76.038567,6.61,39.318290999999995,23.74,42.047325,14.755651,21.27776,27.627278999999998,58.354084,43.881687,9.187142999999999,32.959998999999996,8.13763,20.744234,9.070730000000001,61.113274,2.3305119999999997,63.392421999999996,19.048973,64.77313199999999,30.004416,8.668786,42.146172,33.772746999999995,35.085609000000005,13.695064000000002,15.261453,,25.639999,18.75,29.984841999999997,44.66655,29.680215999999998,87.209999,69.616516,9.71,27.625922999999997,9.550701,10.222125,34.55611,36.528866,586.789978,32.179432,25.795198000000003,62.452587,7.812771000000001,19.781471,22.610485,56.364853000000004,15.970566,74.501076,12.681147,26.400288,28.170916,74.41415400000001,54.21493100000001,38.63242,43.532932,50.390251,21.208654,105.73463400000001,45.2066,120.75775900000001,35.49242,25.08,95.342422,99.776703,53.22878299999999,16.549999,26.255676,36.868252000000005,34.789223,6.453596,26.118134,58.240002000000004,139.313431,64.538467,102.340225,32.295483000000004,67.82895699999999,24.935167,25.51,49.161941999999996,5.15,0.04,22.175173,39.064442,28.375071999999996,12.627637,12.597777,31.469998999999998,45.504513,131.250595,2.512281,69.502075,11.79,65.42356099999999,5.519737,63.784397,11.84,54.509209,35.712109000000005,124.053825,91.510002,58.741428000000006,22.691847,37.54248,26.003689,30.979796999999998,60.102654,32.619999,50.285759000000006,12.984937,25.825620999999998,28.094732,39.064144,75.66999799999999,31.695821999999996,15.220382,53.847243999999996,21.16,53.556892000000005,42.132853999999995,72.965111,31.909933000000002,54.969189,33.849998,52.432368999999994,56.3102,30.299999,14.281398999999999,22.324120999999998,36.579315,26.168825,26.683365000000002,48.864005999999996,17.577114,53.2206,65.096375,30.98,29.205603000000004,69.210083,29.286672999999997,14.488937,52.000172,30.647968,43.995502,22.509947,38.771889,49.642021,47.759997999999996,58.038113,34.409893,76.16999799999999,39.741768,31.927483000000002,29.231018,10.438058999999999,65.22640200000001,9.135005,30.144764000000002,24.572315,62.968681000000004,14.59,49.182545000000005,14.884063000000001,20.056952,46.495159,84.023804,21.565474,23.42882,20.860182000000002,29.722873999999997,74.278,37.905842,17.106459,22.913017,42.038139,18.42531,3.0 +2012-08-17,25.193369,20.001724,64.611023,,34.514126,27.853043,53.46719,33.799999,35.153183,22.674587,44.943005,34.970001,26.977604,16.490842999999998,34.974056,9.966823,35.67992,40.3013,78.198425,32.45129,22.058935,30.752990999999998,37.549999,33.903252,102.309998,10.757288,4.1,73.74398000000001,48.326694,64.720062,241.169998,39.869999,29.814833,50.044563000000004,81.666191,67.440529,67.746925,29.203833000000003,80.800003,29.368472999999998,11.544274,119.51203899999999,14.761056,27.863049,53.195206000000006,363.649994,64.276489,7.53722,26.467783,64.770767,27.234369,17.42667,69.282249,35.595814000000004,22.72061,36.027328000000004,145.08999599999999,20.568739,6.8341460000000005,154.754013,20.274335999999998,26.66873,27.075325,85.870003,5.59,33.511790999999995,92.438301,28.100546,21.526979,16.435029999999998,34.942303,6.97,75.94413,59.992653000000004,18.040001,33.846275,18.652418,54.092449,28.805854999999998,34.555,36.279999,31.530909,17.280829999999998,49.767902,44.208733,7.460035,32.558372,47.020382,4.65,38.984924,62.010551,28.642765,14.972781,40.409973,299.100006,89.37777700000001,19.463991,16.031616,25.816185,51.557078999999995,21.070111999999998,46.080349,47.302578000000004,78.579208,29.975140000000003,36.807499,15.994935,20.631878,37.884483,26.902915999999998,31.954041999999998,62.175506999999996,41.113926,91.066689,43.385742,8.548656,73.573082,67.078331,13.448122,34.17487,49.443401,53.760754000000006,17.977342999999998,26.990646,46.45636,26.949413,47.636654,27.248838,48.900002,25.309652,74.54843100000001,14.998284,58.434376,42.518906,38.937523,39.289085,26.384069,49.344809999999995,52.410454,48.814999,54.494865000000004,13.77,19.726430999999998,62.691803,9.68,49.632458,43.788578,38.331638,57.00095699999999,49.489059000000005,43.939632,53.170963,42.989788,55.757492000000006,60.860001000000004,49.218643,8.57,39.308052,53.659828000000005,50.215,30.006809000000004,35.290138,48.636749,17.15,7.508147,38.292259,19.049999,30.189951,86.729683,35.566654,103.559998,7.897922,28.422789,35.705002,12.542048,31.450071,19.202301000000002,50.000462,39.253838,3.71,51.773983,89.800003,21.26,41.001404,48.277439,12.300892,58.193282999999994,17.376453,24.138973,26.63035,32.37455,10.444044,18.677038,14.173924,5.25,336.382172,55.642338,31.005989000000003,31.578421000000002,4.75,95.766472,11.477931,1.82,185.93327299999999,32.311954,32.732323,5.709454,45.666610999999996,29.909607,50.263504,45.379131,15.945615,37.28669,52.70741700000001,2.67,40.397942,7.465878,13.855098000000002,12.869078,40.312785999999996,12.575702,63.100338,12.97,64.610077,170.62043799999998,22.028097,55.872859999999996,8.969307,22.050747,56.248203000000004,28.309626,9.778360000000001,33.454029,20.208822,170.57666,53.239349,19.782139,21.337536,21.568179999999998,24.1,40.460915,57.53154,17.355875,31.985796,46.362431,43.086715999999996,7.395535000000001,16.080029999999997,36.560101,67.694817,27.673896999999997,29.98,33.374924,10.064366,42.681393,72.77602399999999,39.147682,19.933155,31.548878000000002,89.010002,60.768024,35.945065,23.146807,76.63215600000001,21.844229000000002,25.388922,33.452835,46.832172,20.480429,8.746982000000001,40.428653999999995,32.648823,39.211426,44.332489,35.192341,11.294532,28.01322,73.053337,30.167389,83.133636,36.858257,24.484104000000002,36.440357,25.816774,10.371461,53.902747999999995,30.401253000000004,81.871475,20.280001000000002,27.922325,27.389999,79.447304,52.044178,21.194882999999997,36.177372,24.178259,13.398966,26.710274,42.595215,76.423843,6.57,39.332634000000006,23.629998999999998,41.667179,14.719241,21.432209,27.670338,58.370865,43.485188,9.098572,32.349998,8.098287,21.068154999999997,9.124433999999999,61.584129000000004,2.418789,63.63558199999999,19.548113,65.1287,30.450338000000002,8.749727,42.199764,33.781193,35.02544,13.574604,15.607298000000002,,25.82,18.780001000000002,29.829971,45.332829,29.837746000000003,87.989998,69.18755300000001,9.38,27.592722,9.566433,10.282928,34.688637,36.751511,588.780029,32.376587,25.96208,62.291309,7.94085,19.592057999999998,22.475037,56.364853000000004,15.922168,75.119354,12.47601,26.467989000000003,28.221008,74.48593100000001,54.655338,39.259857000000004,43.092224,50.486408000000004,21.14395,103.793297,45.106701,121.115921,36.862797,24.959999,94.474106,100.135643,53.841305000000006,16.76,26.799782,37.745644,34.828018,6.471673,26.163162,59.419998,146.068848,65.300255,102.61106099999999,32.77195,68.567207,24.857512,25.51,48.996384,5.19,0.035,22.092707,39.040337,28.529877000000003,12.523278,12.361116,31.629998999999998,44.900703,132.703323,2.483182,73.01368000000001,11.97,65.249031,5.502573,64.195251,11.95,54.555714,35.719868,124.16256000000001,91.470001,58.587990000000005,22.89846,37.849540999999995,26.792368,31.532839000000003,60.634666,32.200001,50.156578,12.999374000000001,25.961542,28.041925,39.117081,76.089996,31.731378999999997,15.268275,54.041035,21.08,54.481995,42.804153,73.195572,32.035286,55.0275,33.450001,52.198036,57.277576,30.01,14.468573999999998,22.559309,36.656746000000005,25.814370999999998,26.871136,48.626045,17.362323999999997,53.258953000000005,65.198654,31.42,29.117665999999996,70.61590600000001,29.063089,14.194057,51.719563,31.051772999999997,44.946949,22.339302,39.33662,50.024967,48.16,57.758269999999996,34.363087,75.260002,39.803051,31.944057,29.145366999999997,10.607939,66.507614,9.077972,30.127867,24.308989999999998,62.829032999999995,14.7,49.672806,14.850482000000001,19.884687,46.628326,84.475227,21.432646,23.363216,20.851295,29.592160999999997,74.051834,37.7215,17.2696,23.096762,42.01907,18.875645000000002,3.0 +2012-08-20,24.82785,20.116020000000002,66.309784,,34.670421999999995,27.772762,53.213329,33.919998,34.912045,22.969173,44.827789,33.959998999999996,27.057945,16.028406,35.006546,9.966823,37.687157,40.283821,77.06311,32.320744,21.975310999999998,30.761877000000002,37.049999,34.136078000000005,101.589996,10.730394,4.09,73.62015500000001,48.064522,64.80184200000001,240.350006,39.75,30.080368,49.847363,81.666191,66.731018,67.867271,29.09617,80.300003,29.531584000000002,11.429784,119.30974599999999,14.992273,27.793476000000002,52.557869,364.559998,64.20694,7.678539,26.427341,64.352325,27.14064,15.612646,69.309395,35.236686999999996,22.658478,36.289555,144.690002,20.632088,6.839683999999999,154.390457,20.203718,26.599419,27.186819,85.75,5.61,33.135517,92.090912,29.020129999999998,21.676353,16.461607,35.259167,6.82,76.30690799999999,60.507149,18.059998999999998,33.959236,18.608406,53.754864000000005,28.898670000000003,35.404999,35.555,31.378075,17.515575,50.116909,44.418301,7.399137,32.607803000000004,46.918521999999996,4.65,38.440258,61.942036,28.333605,14.919966,40.320358,299.0,89.395172,19.488970000000002,16.182106,26.688026,51.284733,20.619204,46.963684,47.005852000000004,78.481102,30.026821,36.892502,15.894235,20.631878,37.838745,26.666248,31.770681,61.124382,41.567615999999994,90.95352199999999,43.546677,8.857641000000001,73.68096899999999,67.90655500000001,13.357425,33.631981,48.90419,54.459412,17.437454000000002,26.980605999999998,46.447155,26.775677,46.515793,27.14723,48.669998,25.175835,74.91147600000001,15.026798000000001,58.519665,42.147022,39.170326,38.990066999999996,25.790176000000002,49.279587,52.371056,48.994999,54.762878,13.56,19.52862,62.072311,9.15,49.857769,43.630074,38.391586,56.057269999999995,49.329166,43.889229,52.396275,42.946911,55.777237,60.169998,48.699928,8.68,39.053699,53.652103000000004,49.665001000000004,30.158890000000003,35.474468,49.409351,16.93,7.508147,37.73917,20.01,30.207034999999998,86.710411,35.659698,101.68,7.8796610000000005,29.179636,35.375,12.515922,30.715132,19.072681,50.046535,39.140877,3.78,51.773983,88.389999,22.459999,40.189411,48.485989000000004,12.222441,58.574142,17.318537,24.406353,26.508343,32.635231,10.444044,18.558241,14.876130999999999,5.34,335.58734100000004,55.273621,30.446005,32.084534000000005,4.65,97.319435,11.563732,1.78,184.60566699999998,32.20155,32.629601,5.674427,45.613285,30.049219,50.12175,46.46505,16.314770000000003,37.401325,52.70741700000001,2.62,40.324226,7.6838869999999995,14.258644,12.792689999999999,40.399772999999996,12.535294,63.468844999999995,12.56,65.029388,170.009918,22.073673,56.062416000000006,8.961678,21.967003,55.862297,28.276882,9.85645,33.648697,20.015959,170.106674,52.600475,19.726189,21.420458,21.534315,24.66,40.411572,57.446686,17.242992,32.323124,45.811844,43.322811,7.38669,16.016689000000003,36.532692,67.799637,28.191469,29.700001,33.324276,10.110052,42.656754,72.645027,39.273392,19.699333,30.720171,89.050003,61.005219,35.877277,23.092789,77.39518000000001,21.825945,23.922249,33.471832,46.238647,20.207598,9.043975,40.937709999999996,32.556606,39.247257,44.248005,34.7299,11.107508000000001,27.989703999999996,73.73069,29.903903999999997,83.172112,35.94862,24.647331,36.984631,25.965191,10.450331,54.126892000000005,30.312456,81.567429,20.139999,27.740955,27.309998999999998,79.08564,51.406834,21.323985999999998,36.519611,24.231787,13.619376999999998,26.571968,42.684231,76.782875,6.49,39.2178,23.879998999999998,41.09697,14.828477,21.386782,27.684687,57.892811,44.195194,9.177143,32.220001,8.078616,20.960911,9.17277,61.966136999999996,2.4276169999999997,63.060093,20.201532,64.894547,30.104513,8.725447,42.074696,33.992492999999996,35.266113,13.574604,15.651638,,26.110001,18.860001,29.897306,45.237644,29.689482,86.489998,69.117355,9.34,27.202568,9.566433,10.396931,34.158546,37.015369,586.6099849999999,32.41243,25.683945,62.240387,7.972866000000001,19.69088,22.356531,56.15453,15.946369,74.21431,12.131011,26.293919,28.170916,74.31841999999999,54.338242,39.555664,42.986118,49.987282,21.201462,105.45313999999999,45.431332,118.775101,37.121368,24.68,95.140694,98.021843,53.42445,16.559998999999998,27.066889,37.178436,34.769816999999996,6.444558,26.109125,58.540001000000004,143.66468799999998,64.511902,101.71145600000001,32.880447,66.884033,24.374342000000002,26.385,49.222946,5.11,0.035,22.014816,39.120712,28.529877000000003,12.46635,12.151757,31.34,43.262871000000004,131.948669,2.483182,74.149025,11.8,64.865135,5.481977,63.830051,12.0,54.295265,35.634594,123.556725,90.559998,58.664711,22.86253,37.849540999999995,26.349209000000002,31.008903999999998,59.144966000000004,32.18,50.285759000000006,12.898323,25.791639,27.830692,39.037663,75.230003,31.775827000000003,15.038388000000001,53.619758999999995,20.639999,53.395226,42.738884000000006,72.397758,32.010220000000004,54.978916000000005,33.84,51.963696,57.726082,29.51,14.309477,22.154787,36.768566,25.529081,26.950198999999998,48.690113000000004,17.541315,52.964973,65.156036,31.280001000000002,29.223191999999997,70.361115,28.943396000000003,14.329543,52.53508000000001,30.382151,44.946949,23.076191,39.33662,49.690659000000004,47.73,57.758269999999996,34.082333,75.75,39.66301,32.010342,29.179621,10.532435000000001,65.07618000000001,8.944892,29.232311,24.203661,63.099602000000004,14.58,48.20203,14.959613000000001,19.712416,45.767143,85.120079,21.508549,23.355014999999998,20.806835,29.609592,73.674858,37.508064000000005,17.292907999999997,23.234573,41.434235,18.684015,2.99 +2012-08-21,25.132441,20.161741,65.403572,,34.532524,27.591076,53.379642000000004,33.75,34.739815,22.804546,44.68185,34.599998,26.91334,16.326248,34.633015,9.915579,37.424538,40.642097,76.78891,31.826511,22.033848000000003,30.752990999999998,37.43,34.252502,101.650002,10.640072,4.07,73.50518000000001,47.950912,63.765884,239.44999700000002,39.669998,30.503565000000002,49.424751,81.051819,66.68309,67.76297,28.993195,80.699997,30.220260999999997,11.353458999999999,119.33501399999999,14.844295,27.732597,52.280746,364.179993,63.719898,7.716227000000001,26.418352000000002,64.225815,26.978728999999998,15.397717000000002,68.929276,34.981429999999996,22.541534,36.270824,143.970001,20.632088,6.5738509999999994,154.528992,19.977711,26.521440999999996,27.118212,85.220001,5.63,32.867428000000004,92.099205,29.74612,21.518673,16.521427,35.08313,6.7,76.180351,60.539829000000005,18.139999,34.109825,18.715281,53.6077,29.193977,35.665001000000004,35.564999,30.769661,17.81352,50.090740000000004,44.33847,7.307792999999999,32.19598,46.807812,4.76,37.517101000000004,61.76215,28.169937,14.981579,40.021640999999995,296.97000099999997,89.48219300000001,19.247543,16.182106,27.002859,51.26656,20.467272,46.76125,46.676163,77.884468,29.983753000000004,36.91,16.078851999999998,20.517201999999997,37.573429,26.519135,31.934221,61.522537,41.404282,90.517021,43.289184999999996,9.091724000000001,72.994377,67.697319,13.225497,33.478157,48.884933000000004,54.280269999999994,17.285904000000002,26.845131,45.701423999999996,26.959633,46.394356,27.064102000000002,48.299999,25.612973999999998,74.820724,14.96977,57.615688,41.906395,39.075478000000004,38.763965999999996,27.167507,48.798618,52.071514,48.005001,55.594566,13.56,19.297138,61.800095,8.85,49.399101,43.61142,37.894878000000006,55.84448199999999,49.515713,43.948029,52.013718,43.096951000000004,55.915519999999994,61.040001000000004,48.240726,8.68,38.731491,53.320015000000005,49.834998999999996,29.98279,35.483684999999994,48.627338,16.9,7.430182,37.704605,19.16,31.172365000000003,87.028419,35.47361,102.309998,7.843139999999999,29.1614,35.404999,12.533339,30.822678000000003,19.017134,49.714797999999995,38.79285,3.68,51.378105,87.82,24.139999,40.796268,48.381721,12.151834,58.928447999999996,17.252338,24.584616,26.663196999999997,32.483868,10.330805,18.354582,14.876130999999999,5.45,332.59179700000004,54.982071,30.42877,31.946496999999997,4.54,97.35640699999999,11.430261999999999,1.72,182.650192,32.348755,32.518318,5.656912,45.514267,30.102403999999996,49.900242,46.446651,16.701929,37.833458,52.361931,2.51,39.865425,7.6226910000000005,14.073688,12.810664,40.434559,12.462553,63.582916000000004,12.62,65.029388,168.44125400000001,21.873478,55.64720500000001,8.999817,21.866498999999997,55.485808999999996,28.375120000000003,9.925861,33.699158000000004,19.889391,169.166672,52.423012,19.800791,21.641569,21.462805,24.41,40.747105,57.514571999999994,17.120703,32.902653,45.844238,43.331238,7.368995,16.13545,36.731460999999996,67.872192,28.280434000000003,29.809998999999998,33.146976,10.055228,42.467827,73.38428499999999,39.157348999999996,19.682631,30.045631,88.510002,61.163353,35.767113,23.164812,77.793266,21.963099,24.077118,33.367332,46.173611,20.271259,9.063136,40.280865000000006,32.925422999999995,38.88987,44.079033,34.525715000000005,11.099376,27.840874,74.023354,29.861275,83.354889,35.790836,24.852877,36.708038,26.217495,10.332025999999999,54.064133,30.03722,80.976662,20.226667000000003,27.141665000000003,27.280001000000002,79.284561,51.005215,21.052862,35.843483,24.106882000000002,13.674479000000002,26.623827000000002,42.684231,76.204941,6.46,39.476192,23.83,40.772461,14.74655,21.550318,27.512463,57.498638,44.490257,9.371428,32.009997999999996,7.9802550000000005,20.978422,9.108324,61.761798999999996,2.436444,63.351870999999996,19.829442999999998,64.93789699999999,30.159113,8.620222,41.940708,34.093914,36.469437,13.53754,15.66051,,26.059998999999998,18.620001000000002,29.964645,44.813663,29.420755,85.779999,68.73520699999999,9.64,27.310482,9.479897,10.374127,34.100547999999996,36.553612,585.76001,32.367615,25.771357000000002,61.96879200000001,7.780753999999999,19.509697,22.669748000000002,56.171349,15.954436,73.721451,11.925873,26.632381,28.112467,73.153839,54.787459999999996,39.905228,42.91267,49.213375,21.072056,104.52131700000001,45.722656,118.683434,35.811314,24.76,94.754745,96.53621700000001,52.811939,16.48,27.393354,37.187309,34.507965000000006,6.35417,25.883974,58.07,142.96078500000002,64.042419,100.782875,32.837990000000005,66.076904,24.236298,26.385,49.074814,5.08,0.035,22.033144,38.887608,28.593624,12.523278,12.142659,30.67,42.560944,129.99588,2.492882,74.034607,11.68,64.873863,5.389295,63.93046999999999,11.95,54.32317,35.518318,123.12175800000001,90.230003,57.744202,22.70981,37.795338,26.078806,31.24176,59.907555,32.349998,50.101215,12.984937,25.681198000000002,27.604359000000002,39.046486,75.370003,31.85582,15.124595999999999,54.0326,20.559998999999998,53.009014,42.682941,72.60165400000001,31.746959999999998,54.803943999999994,34.049999,52.080875,57.365524,29.110001,14.337551000000001,21.929005,36.278209999999994,25.624184,26.782194,48.891459999999995,17.541315,53.135387,64.69577,36.98,29.047309999999996,69.649429,28.798861,14.225935999999999,52.447388000000004,30.363888,44.594563,23.114971,39.025047,50.365349,47.490002000000004,57.821461,33.450588,76.0,39.085403,31.886060999999998,29.445131,10.107743,64.88179000000001,9.087479,29.13093,24.286417,62.340309,14.7,48.476574,14.900851999999999,19.884687,45.713638,84.96691899999999,21.68881,23.182807999999998,20.780157,29.871,73.264404,36.731895,17.292907999999997,23.151889999999998,41.701225,18.674429,2.97 +2012-08-22,25.355812,20.27603,66.680634,,34.863487,27.692476,53.878597,33.84,34.18866,22.761232,44.612716999999996,35.490002000000004,26.897266,17.345163,34.600528999999995,9.966823,37.115002000000004,40.275078,77.347115,31.285656,22.284704,30.681953000000004,37.959998999999996,34.333088000000004,104.230003,10.640072,4.01,74.177361,47.907211,63.493275,243.100006,39.869999,30.329309000000002,49.509277000000004,81.336075,67.04741700000001,68.212372,28.534466,86.699997,29.903098999999997,11.258053,120.81039399999999,14.733309,27.489110999999998,52.483959,365.5,63.311172,7.744491,26.20715,64.809685,27.046906,15.234367,68.775414,35.144672,22.603664000000002,36.37384,144.919998,20.568739,6.352323,154.104858,20.133089000000002,26.599419,27.281155,85.690002,5.52,32.839207,92.322517,29.513809000000002,21.510382,16.51478,34.871891,6.86,74.855698,60.678665,17.889999,33.978058000000004,18.652418,53.599049,28.973011,35.799999,35.91,31.118994,17.976035999999997,49.95985,44.587955,7.307792999999999,32.179512,46.661674,4.84,38.227936,61.727867,28.124470000000002,14.950773000000002,39.99176,297.0,88.36814100000001,19.172619,16.142498,27.277328000000004,50.730934000000005,20.589794,46.153965,46.717372999999995,78.080635,29.845938,37.154999,16.129206,20.481920000000002,37.381306,26.551119,32.127487,61.85698299999999,41.467796,90.654449,43.136314,8.923183,73.484818,67.15677600000001,13.390406,34.772040999999994,48.663467,53.832413,17.996285999999998,26.945486,45.719833,26.995401,46.534477,27.008678000000003,48.950001,24.899273,74.330612,14.836704999999998,57.470703,41.935558,39.084095,38.545173999999996,27.095907,48.496986,52.02422,48.25,56.583366000000005,13.44,19.781145000000002,63.161137,8.85,49.576141,43.378311,37.749306,55.335632,49.684498,43.401947,52.080673,43.532784,55.56981700000001,60.709998999999996,48.478840000000005,8.73,38.918034000000006,53.018814,49.805,29.670639,35.022846,48.730971999999994,15.03,7.398994999999999,37.791027,19.440001000000002,31.608046,86.286392,35.40382,100.230003,7.779227000000001,28.88784,35.189999,12.899149000000001,30.939194,18.637526,49.106609000000006,39.067612,3.6,52.414909,88.010002,23.93,40.428734000000006,48.173190999999996,12.018472000000001,58.724731000000006,17.194416,24.911414999999998,26.503651,32.340908,10.217566,18.439438,14.341845000000001,5.38,336.402039,54.733402000000005,30.411537,31.89282,4.54,96.755562,11.306334,1.79,183.941925,31.897940000000002,32.312893,5.700696,44.287857,30.122351000000002,50.183777,46.428253000000005,16.413807000000002,37.956936,52.158195,2.61,39.423027000000005,7.343487,13.939169,12.770224,40.156234999999995,12.414060000000001,63.97099300000001,12.4,65.648827,167.25413500000002,22.135523000000003,55.574996999999996,9.114221,21.548264,56.14466899999999,28.424246000000004,9.596157,33.244942,19.805016000000002,169.253326,52.139061,19.825653,21.438885,21.357428,24.4,40.174728,57.489124,17.177145,32.720993,46.734882,43.061417,7.377842,16.087944,36.512122999999995,67.614143,28.280434000000003,29.9,32.733261,10.032386,42.295326,73.15969100000001,39.108996999999995,19.682631,31.173067,88.08000200000001,61.101856000000005,35.733227,23.038771,77.154655,21.78937,24.815002,33.24382,45.937813,20.198503,8.929008999999999,39.886765000000004,32.967346,38.696026,44.055996,34.56284,11.278267999999999,27.793871000000003,74.048462,29.758948999999998,82.979736,35.772278,24.792421,36.297592,25.861301,10.351742,54.144829,30.028336,81.029106,20.436666,26.747390999999997,27.049999,79.619072,51.476677,21.194882999999997,35.818439,24.695728,13.64693,26.399088,42.515095,75.854698,6.32,38.629246,23.76,41.008896,14.628213,21.068796,27.699039000000003,57.205116000000004,45.458439,9.342857,32.130001,7.954026,20.960911,9.17277,60.713474,2.542377,63.343784,19.493658,64.755783,30.386631,8.571657,41.878178000000005,34.271392999999996,36.244896000000004,13.565337,15.527486999999999,,25.860001,18.57,29.957898999999998,44.640591,29.374426,85.41999799999999,69.281143,9.94,27.277275,9.495631,10.282928,33.562176,36.512378999999996,591.039978,32.179432,25.676001,61.866909,7.844792,19.517933,23.050674,56.238663,15.906038,73.6408,12.392093,26.622711,27.745096000000004,72.48380999999999,54.752239,39.842495,42.692318,50.852757000000004,21.057678,104.734848,45.439659000000006,118.683434,35.750969,24.34,96.087959,97.094574,52.888495999999996,16.610001,27.709929,36.504887,34.837715,6.408403,25.358866,58.400002,144.45993,63.431231999999994,100.56039399999999,32.904026,65.948929,24.244920999999998,26.385,48.630421000000005,4.88,0.035,22.046885,38.694702,27.937975,12.447378,12.260986,31.389999,42.221302,131.476974,2.483182,73.84979200000001,11.81,65.283951,5.427054,64.259171,11.79,54.537113,35.727627000000005,123.26936299999998,90.290001,57.744202,22.637947,37.641827,26.416811,31.270868,60.120373,32.869999,49.658333,12.869451,25.655712,27.581734,38.931782,74.709999,31.198071999999996,15.038388000000001,53.653461,20.48,52.649756999999994,42.971965999999995,73.09806800000001,31.696827000000003,54.978916000000005,33.939999,52.022282000000004,57.55899399999999,29.950001,14.159735000000001,21.853742999999998,36.295429,25.399404999999998,26.614185,49.39484,17.290722,53.12260799999999,64.900314,37.189999,28.932985,69.992073,28.929853,14.241876000000001,51.938786,30.270557,44.576941999999995,22.921051000000002,39.258732,50.079674,47.849998,58.056175,33.240017,76.650002,38.945370000000004,32.076603000000006,29.273838,10.362557,65.942116,9.115995,29.063337,24.50902,62.637035,14.55,48.133396000000005,14.674191,20.114378,45.499603,85.281296,21.603426000000002,23.109001,20.682348,29.487598,73.490555,36.324413,16.989929,22.986523000000002,41.504173,18.530635999999998,3.26 +2012-08-23,25.362582999999997,19.727411,66.058563,,34.918671,27.60375,53.248341,33.5,34.076716999999995,22.709244,44.528217,35.709998999999996,26.640182,17.149225,34.592396,9.719146,36.861755,39.943020000000004,77.004333,31.481483,22.326515,30.279878999999998,37.130001,33.768929,103.699997,10.658136,3.9,73.991638,47.540176,62.893496999999996,241.19999700000002,39.82,29.641428,48.9646,80.28155500000001,66.07905600000001,67.016632,28.529784999999997,84.900002,28.462321999999997,11.191266,121.181335,14.335612,27.245607,52.114487,363.26001,61.18919,7.678539,26.184685,64.400986,26.424840999999997,15.483691,68.123772,35.037811,22.556154,28.806883000000003,145.149994,20.306316,6.485239,153.46434,19.855288,26.192194,27.57275,85.150002,5.4,32.472336,92.289429,28.64262,21.402494,16.408447,34.810284,6.65,73.93604300000001,60.531654,17.65,33.846275,18.400949,53.356674,28.310093,35.735001000000004,35.514998999999996,30.089939,17.425289000000003,49.567223,44.069027,7.368689999999999,32.006541999999996,46.369408,4.78,36.298538,61.650787,27.769846,14.941970999999999,39.827469,291.98999,87.384644,18.897888000000002,16.031616,26.631525,50.503971,19.918341,45.436253,46.288761,77.434921,29.889002,36.692501,16.053679000000002,20.146727,37.134289,26.653458,32.206783,61.355312,41.150215,89.95926700000001,42.758133,8.567383,72.37647199999999,66.363426,13.41514,34.473457,47.864292,53.447258,17.78791,26.67452,45.268715,26.842106,45.656456,26.907073999999998,48.5,24.676239000000002,74.203575,14.608595999999999,56.694653,42.125149,38.515034,37.524105,27.041145,47.714382,51.42514,48.09,55.927246,13.25,19.701178,62.691803,8.75,49.077236,43.518169,37.338245,55.07656899999999,49.373585,43.242309999999996,51.172077,43.7757,53.772144,61.580002,48.495846,8.4,38.8078,52.787113,49.650002,29.50256,34.580452,49.390507,14.93,7.367807000000001,37.816948,19.440001000000002,31.411562,85.631119,34.791267,99.019997,7.596616,28.924314000000003,35.235001000000004,12.74237,30.508986,18.415319,49.03289,39.046242,3.55,51.359253,86.779999,24.610001,40.591133,47.547546000000004,12.04985,58.113579,17.078569,19.274042,26.301866999999998,32.231602,10.060774,18.108498,14.425799,5.24,336.213257,54.596199,30.127240999999998,31.225671999999996,4.52,96.21018199999999,11.306334,1.79,183.107681,31.419519,31.919151,5.726968,43.587047999999996,29.51737,50.104034000000006,45.811653,16.215726999999998,37.418976,51.803867,2.66,38.497253,6.746827000000001,13.762620000000002,12.949959,40.565025,12.308994,64.041542,13.0,65.97281600000001,165.939865,22.091576,55.051464,9.137098,20.970404000000002,54.770454,27.973971999999996,9.422628999999999,33.454029,19.600092,167.736664,52.245544,19.610160999999998,21.466522,21.218185000000002,24.5,39.997093,57.480625,17.148923999999997,32.202042,46.20858,43.137306,7.377842,15.969189000000002,36.368187,67.267433,28.18338,29.549999,32.176029,9.909037,42.26247,71.840233,38.461044,19.674284,30.864708,87.510002,61.242405000000005,35.928123,22.723663000000002,76.466286,21.515062,24.924326,32.825771,45.767078000000005,19.807451,8.909847000000001,39.188866,32.623665,38.432362,45.161995000000005,34.451465999999996,11.327057,27.707696999999996,73.797585,29.434925,83.2202,35.530933000000005,24.955648,36.020992,25.56447,10.144707,54.234486,29.957303999999997,80.41712199999999,19.883333,26.376776,26.92,77.602837,50.289291,21.104506,35.726608,24.71357,13.316316,26.157051,42.354858,74.86525,6.26,37.782307,23.559998999999998,40.146618,14.209481,20.778069,27.533993,56.534187,45.218693,9.15,31.35,7.868778999999999,20.890877,9.178139999999999,59.934298999999996,2.824863,62.671040000000005,19.248627,63.810497,30.395735,8.385491,41.252857,33.07972,35.994465000000005,13.259561999999999,15.562957999999998,,25.4,18.360001,29.850174,44.034896999999994,29.272495000000003,86.459999,68.056664,9.85,27.376894,9.440559,10.343728,33.156319,36.10833,593.530029,30.602271999999996,25.381969,61.671711,7.716711999999999,19.550879000000002,22.898298,56.095634,15.785048000000002,73.26445,12.420067999999999,26.506659999999997,27.477913,70.744904,54.461563,38.883404,42.023075,49.909424,20.899510999999997,105.433746,44.782074,117.708817,35.621689,24.309998999999998,94.38634499999999,95.848236,52.777905000000004,16.790001,26.888824,35.99971,34.527359000000004,6.336094,25.530886,57.73,143.04303000000002,63.829845,101.0924,32.635143,64.629944,24.020592,26.385,48.517146999999994,4.78,0.035,21.946091,38.252613000000004,27.573727,12.333528999999999,11.933299,31.5,41.074065999999995,131.892029,2.424982,73.840988,11.66,64.734261,5.392728,63.702206000000004,11.61,54.695248,35.332275,121.52938799999998,90.239998,57.062346999999995,22.377423999999998,37.226383,25.305153,31.31938,59.180434999999996,30.950001,49.11396,12.818926,25.511292,27.581734,38.940609,74.550003,31.260294000000002,14.89471,53.072098,20.24,52.506054000000006,42.496475,72.743484,31.634144,54.735905,33.540001000000004,51.595463,56.987377,30.73,14.169095,21.881966000000002,35.959903999999995,25.347532,26.268288000000002,49.349075,17.290722,52.73918199999999,64.508224,36.830002,28.809862,69.587921,28.715297999999997,13.683997,51.552952000000005,30.13662,44.198112,22.657326,38.55751,49.58733,47.540001000000004,57.541615,32.95145,77.099998,38.052696000000005,31.645819,29.051154999999998,10.220994000000001,65.394295,9.068464,29.012642,24.220316,62.45377,14.34,47.388206,14.573452,20.196410999999998,45.169636,84.757339,20.104374,22.674376000000002,20.540083,29.226179,73.138733,35.751995,17.013239000000002,22.720110000000002,41.110031,18.223867000000002,3.25 +2012-08-24,25.619792999999998,19.727411,66.117363,,35.028988,27.819244,53.861092000000006,32.259997999999996,34.22311,22.856541,44.873882,30.129998999999998,26.672319,17.211922,34.75481,9.830173,36.317741,40.353725,81.597382,32.143566,22.460307999999998,30.538982,37.099998,33.813702,106.739998,10.631038,3.94,74.814148,48.221821000000006,63.102516,245.74000499999997,40.52,30.175058,49.180588,80.23569499999999,66.702271,66.87217700000001,28.862129,86.400002,27.882379999999998,11.210348,121.552299,14.391104,27.393446,53.102833,365.079987,61.824051000000004,7.687963000000001,26.400381,64.61507399999999,26.510057,14.881878,68.7211,35.349461,22.735231,28.357360999999997,147.029999,20.297268,6.474163,154.303986,19.836458,26.339484999999996,27.932951,85.389999,5.5,32.185429,92.504471,28.874934999999997,21.410785999999998,16.51478,34.959903999999995,6.81,73.801048,60.637820999999995,17.58,34.401604,18.595837,53.573078,28.276090999999997,36.02,35.634997999999996,30.215117,17.506548000000002,49.87262,44.408318,7.460035,32.204208,46.838814,5.11,35.901577,61.942036,27.960794,14.941970999999999,40.081379,295.0,87.114838,19.03109,16.094978,26.542721000000004,51.629711,20.516281,45.463871000000005,46.453617,78.669106,30.138794,37.134997999999996,16.112423,20.279041,37.381306,27.03084,32.142357000000004,61.315495,41.340759000000006,90.541267,43.039757,8.529928,73.043419,66.842926,13.505839000000002,34.925861,47.816146999999994,54.190697,18.005755999999998,26.744770000000003,45.627769,27.250895,45.899319,26.953262,49.290001000000004,25.238281,74.720863,14.789183,56.873737,42.1689,38.963390000000004,38.1805,27.133809999999997,47.885574,51.606453,48.514998999999996,56.407791,13.33,19.823233,62.438354000000004,9.2,49.423244,43.891159,37.569466,55.603931,49.098202,43.452354,52.080673,43.454189,53.327659999999995,61.759997999999996,48.257748,8.5,39.375885,53.080601,49.59,29.478547999999996,34.755569,50.117809,15.15,7.398994999999999,38.637939,19.41,30.864829999999998,85.833466,34.690468,98.650002,7.687919,29.143158000000003,35.435001,12.899149000000001,30.491065999999996,18.387548000000002,48.903884999999995,39.006557,3.7,51.095356,87.839996,24.77,40.35181,48.277439,12.089077,58.53870799999999,17.210967999999998,19.667688000000002,26.883753000000002,32.828632,10.034642,17.972729,14.247897,5.41,337.122345,54.630501,30.256465999999996,31.056966999999997,4.44,97.023651,11.325399,1.77,183.87912,31.529921,32.090351,5.735725,44.287857,29.803240000000002,50.467296999999995,46.188969,16.34178,37.524788,51.697559000000005,2.66,38.398926,6.723877000000001,13.745806,12.931985000000001,40.469349,12.40598,64.041542,13.15,66.65894300000001,167.69503799999998,22.314557999999998,55.0966,9.167606,20.861532,54.996371999999994,28.285066999999998,9.379248,33.828941,19.618174,168.506668,52.955394999999996,19.726189,21.438885,21.252054,24.75,39.868805,57.883064000000005,16.687981,32.150146,46.921104,43.407123999999996,7.431241,16.087944,36.573811,67.460953,28.539216999999997,29.809998999999998,32.47998,9.963859,43.124973,72.710533,38.90591,19.949854000000002,31.442881,88.839996,61.47963000000001,37.165259999999996,22.984753,76.67360699999999,21.74365,25.261381,32.892281,45.921558000000005,19.952955,8.823624,39.328441999999995,33.319401,38.810867,45.814857,34.312241,11.489685,27.927044,74.357864,29.613991,83.874352,35.818684000000005,25.312334,36.208355,25.712885,10.164425999999999,54.781406000000004,30.232554999999998,81.160255,19.916666,26.873564000000002,27.139999,77.159805,50.071018,20.979706,35.993717,24.83847,13.371419,26.41637,42.399372,75.189224,6.3,37.839725,23.790001,40.457221999999994,14.109352,20.687212,27.591393,56.89481,45.393894,9.022857,31.709999,7.914681,21.199478,9.215731,60.364189,2.718931,62.435978000000006,19.221401,63.827854,31.651606,8.401682000000001,41.511925,32.707844,36.745781,13.528275,15.651638,,25.24,18.139999,30.025246000000003,44.441573999999996,29.606081,86.870003,68.555824,9.97,27.551209999999998,9.495631,10.343728,33.355090999999994,36.339218,593.179993,30.521627000000002,25.532957,62.011210999999996,7.844792,19.773229999999998,23.084539000000003,56.381671999999995,15.938303,73.471588,12.59723,26.390625,27.912084999999998,71.598389,54.655338,38.695171,42.210793,49.9827,21.050489000000002,107.24888600000001,45.464626,118.858406,35.647549,24.200001,93.956581,98.360863,53.109680000000004,16.84,28.491467,35.884518,34.760124,6.48975,25.395081,57.77,145.876877,64.033592,100.773193,32.970078,65.23037,24.020592,26.385,48.6217,4.89,0.035,22.312626,38.525902,27.482662,12.589685000000001,12.069839,30.65,42.651516,134.552322,2.463782,74.281044,11.78,65.08326,5.430487,63.875721,11.71,55.458004,35.564827,122.04205300000001,91.260002,57.25839200000001,22.548113,37.425076000000004,25.583067,31.746290000000002,59.818893,31.549999,49.584522,12.797274,25.791639,27.875952,39.064144,75.470001,31.135859999999997,15.076702,53.661877000000004,20.68,52.541973,42.766857,73.11580699999999,31.928738,55.00806,34.049999,52.499329,57.515041000000004,29.5,14.178451999999998,22.023079,36.209404,25.555014,26.218878000000004,49.568729,17.192273999999998,52.82439,64.542328,36.939999,29.047309999999996,70.361115,28.604640999999997,13.556481,52.245701000000004,30.481575,44.585754,22.680597,39.998901000000004,49.903393,47.5,57.911747,33.668964,77.720001,38.183968,31.794945000000002,29.153935999999998,10.390871,65.694702,9.249075,28.961954,24.39506,62.933777,14.82,47.113663,14.623823999999999,19.991323,45.865231,84.90241999999999,19.743841,22.90399,20.655673999999998,29.539883000000003,73.758629,35.606460999999996,17.199679999999997,22.600197,40.70319,18.348489999999998,3.27 +2012-08-27,25.342279,19.384525,67.35949699999999,,34.881893,27.768534000000002,53.615986,32.32,34.102543,22.891195,44.943005,30.51,26.656253999999997,17.219759,34.762928,9.872876,36.580376,40.327515000000005,80.941238,32.246140000000004,22.460307999999998,30.43177,37.240002000000004,33.706249,106.940002,10.495552,3.85,74.672646,47.321692999999996,63.157047,243.919998,40.700001,30.350151,49.002167,80.171524,65.935234,66.23822,28.848083000000003,93.199997,27.737394000000002,11.172185,121.206627,14.335612,26.976025,53.038177000000005,366.450012,62.076267,7.603169,26.449806,64.731842,26.578229999999998,15.363326,68.612511,35.017044,22.914307,28.694498,147.389999,20.161533,6.684614999999999,153.204681,19.751707,26.278837,28.207390000000004,85.410004,5.43,32.279499,92.165367,28.739416,21.369297,16.634401,35.021519,7.02,73.092285,60.360156999999994,17.440001000000002,34.316895,18.771862,53.711578,28.86252,35.845001,35.59,29.974957,17.425289000000003,49.322928999999995,44.65781,7.429587,31.965364,46.8521,5.11,34.821484000000005,61.984859,27.906240000000004,14.950773000000002,40.103778999999996,292.950012,85.800575,19.081039,16.205868,26.00186,51.593399,20.702526000000002,45.362648,46.470096999999996,78.98788499999999,30.474728000000002,37.264998999999996,16.246695000000003,20.093805,37.363009999999996,26.838951,31.988731,61.450867,41.231876,90.314941,43.490349,8.483112,73.170937,65.62239100000001,13.522332,35.215396999999996,47.036217,54.35191700000001,17.750023000000002,26.794946999999997,45.692215000000004,27.429739,45.88063,27.30426,48.380001,25.211523,74.89331800000001,14.580082,56.81404499999999,42.117859,39.092728,38.049221,27.281227,48.081234,51.637985,48.73,55.631535,12.93,19.772728,62.091076,9.15,49.278408,43.43425,37.329678,55.335632,49.195923,43.351524,52.204994,43.604221,53.347424,61.900002,48.461834,8.39,39.146965,52.91841899999999,50.130001,29.654636,34.128849,49.286613,15.27,7.321028,38.361389,19.15,30.454779,84.802353,34.628448,100.489998,7.861397999999999,29.106688000000002,35.305,12.986247,30.661358,18.202375,48.581356,39.177517,3.77,50.595795,87.720001,25.540001,40.5313,48.485989000000004,11.822347,58.122432999999994,17.252338,19.585991,26.836821,33.139771,10.095616,18.00667,14.03905,5.26,332.44775400000003,54.356102,30.230621000000003,30.888262,4.41,97.171547,11.144269,1.81,185.090103,31.695534000000002,32.244411,5.709454,44.463058000000004,29.916252000000004,50.21035,45.894482,16.1527,38.009853,51.724136,2.62,37.891003000000005,6.582364999999999,13.653325,12.869078,40.895523,12.300913000000001,64.226753,14.21,66.725639,165.931366,22.407332999999998,54.997299,9.289639999999999,20.802908,55.466984,28.211393,9.335863,33.367512,19.39517,166.89666699999998,53.328072,19.601868,21.540228,21.368723000000003,24.65,39.57275,57.78889100000001,16.697388,32.202042,46.702498999999996,43.550472,7.395643,16.087944,36.313354,67.42871099999999,28.531128000000002,29.67,32.226692,10.050661999999999,43.157821999999996,72.205215,39.089645000000004,19.841295000000002,30.845436,88.5,61.093079,37.783844,22.561609,76.532608,21.441912,25.234054999999998,32.360233,46.181732000000004,19.880203,8.689496,38.696228000000005,33.218810999999995,38.899982,46.022228000000005,34.674206,11.262004,27.808504,74.87631999999999,29.460511999999998,84.259132,35.753708,25.22769,36.101295,25.527363,9.957391000000001,55.023476,30.419008,80.950439,20.01,27.015504999999997,27.01,77.87406899999999,49.756718,21.345499,35.935295,24.642191,13.343866,26.528748999999998,42.470581,78.647903,6.23,37.696178,23.59,40.359871000000005,13.827166,20.805323,27.462231,57.280598,45.218693,8.912857,31.790001,7.957303,21.105366,9.242583999999999,60.104473,2.869001,63.319472999999995,19.239557,63.628399,31.769909000000002,8.345023,41.333259999999996,32.538799,36.054913,13.296624,15.332396,,25.1,17.98,30.079113,44.303135,29.494888,86.720001,68.24382,10.05,27.584419,9.416961,10.138527,32.998932,36.265011,588.400024,30.602271999999996,25.469381,62.104572,7.916835000000001,19.674408,23.025284,56.457393999999994,16.051226,73.30948599999999,12.345469999999999,26.313259000000002,28.170916,71.861626,54.620113,38.193214000000005,42.186302000000005,50.088013000000004,21.050489000000002,107.41388700000002,45.073414,118.691772,35.397602,24.129998999999998,92.895271,97.772575,53.058647,16.74,28.362859999999998,35.99971,34.440071,6.417441999999999,24.281502,57.25,144.981049,63.971557999999995,100.434662,32.861588,65.23037,23.908424,26.385,49.092236,4.82,0.035,22.514214000000003,38.501785,27.774055,12.428402,11.942404,30.25,41.677876,134.524048,2.463782,74.773888,11.71,65.310112,5.396161,63.519615,11.64,54.806872999999996,35.681107,123.29264099999999,91.099998,57.301014,22.62896,37.118010999999996,25.425331,31.484327,59.597191,31.9,49.538387,12.725095,25.817120000000003,27.815596000000003,39.134731,76.089996,31.233624,14.942603,53.383842,20.959999,56.3232,42.589706,72.326836,32.041561,55.056670999999994,33.970001,51.771225,57.32155600000001,28.32,13.981917000000001,21.910189000000003,36.011520000000004,25.347532,26.129934,49.980583,17.102783,52.679531000000004,64.150238,36.919998,29.188017,70.782829,28.830475,13.293482000000001,51.877403,30.384186,44.295033000000004,23.867371,39.210029999999996,49.976341,47.220001,58.209652,33.349205,78.010002,38.32399,31.811514000000003,29.136805,10.579624,65.420799,9.173029,28.801434000000004,24.660967000000003,63.274162,14.99,46.907757000000004,14.590241,20.18,46.097111,85.015289,19.55409,22.93679,20.628998,29.278467,73.49894,35.499748,17.013239000000002,22.268106,40.633266,18.271791,3.06 +2012-08-28,25.010603,19.430244000000002,67.27179,,34.477345,27.772762,53.265845999999996,32.060001,34.059486,22.84787,44.850834000000006,31.23,26.608051,17.27463,34.827888,9.753308,36.13953,40.362460999999996,81.215462,31.957064000000003,22.460307999999998,29.904621000000002,37.310001,33.580872,107.540001,10.504586,3.79,74.301201,47.601353,63.147964,246.11000099999998,40.470001,29.924921,48.9646,79.795547,66.41465,66.013527,28.450212,92.599998,27.683028999999998,11.210348,121.029549,14.233875,27.019499,53.1675,364.72000099999997,62.197990000000004,7.4995330000000004,26.346455,65.43249499999999,26.859432,15.354729999999998,68.46770500000001,35.070461,22.943541,29.125294,146.429993,20.279167,6.789839999999999,154.347198,19.718756,26.027575,28.267428999999996,84.91999799999999,5.48,32.105469,92.51275600000001,28.400627000000004,21.485485,16.760673999999998,34.845482000000004,7.1,72.569176,60.327488,17.41,34.213352,18.841010999999998,54.049170999999994,29.729423999999998,36.009997999999996,35.830002,30.100128,17.488491,48.947753999999996,44.627869,7.551384,31.990070000000003,47.095661,5.26,34.489151,61.83923299999999,28.215396999999996,14.941970999999999,40.342758,294.070007,84.373161,19.122667,16.316755,25.517502,51.448139000000005,20.428062,45.160213,46.536045,78.93066400000001,30.560858000000003,36.279999,16.129206,20.023239,37.015361999999996,26.84535,31.924307000000002,61.347347,41.159286,90.81609300000001,43.409878000000006,8.146034,73.877136,64.349503,13.439878,34.880619,47.007335999999995,54.226528,17.636356,26.779902000000003,45.692215000000004,27.363312,45.946018,28.200241,48.400002,25.08662,73.7407,14.836704999999998,56.54114499999999,42.117859,38.790951,37.990871000000006,27.184348999999997,48.073071,51.527626,48.75,55.71470600000001,12.83,19.755892000000003,61.030407,9.33,49.24622,43.209590999999996,37.081317999999996,55.687187,49.462418,43.334732,52.037621,43.668533000000004,52.823921,61.919998,48.852996999999995,8.6,38.697578,52.957027000000004,50.540001000000004,29.494558,33.981384000000006,49.947792,15.48,7.282046,38.179909,19.34,30.471863,84.282013,34.395828,100.83000200000001,7.907052,28.878721000000002,35.025002,13.003667,30.813723,18.072754,48.415485,38.948551,3.71,50.529812,87.239998,25.700001,40.437283,48.06892,11.790968,58.246432999999996,17.21924,19.44487,27.043295,33.164993,10.174013,17.769068,14.031315,5.27,336.436798,54.45900699999999,30.247853999999997,31.056966999999997,4.37,97.51507600000001,11.039404,1.84,184.76713600000002,31.355108,32.0989,5.735725,44.348801,30.082457,50.343941,46.787159,16.026649,38.115673,51.874733,2.67,37.62883,6.463798000000001,13.611291,12.927494,41.121666,12.365571000000001,63.935692,14.4,66.62084200000001,165.236084,22.521267,54.907047,9.274384,20.936905,55.325798,28.11315,9.240423,33.353092,19.371063,166.003326,52.653713,19.751057,21.236195000000002,21.233235999999998,25.299999,39.355644,57.80601899999999,17.252401000000003,32.115543,46.508175,43.558895,7.395643,16.111701999999998,35.4086,67.46901700000001,28.490688000000002,29.68,32.08316,10.142031,43.001754999999996,72.72924,38.896229,19.791197,31.095976,88.300003,61.040363,37.885517,22.696655,76.698494,21.313896,25.370707,32.531254,46.279293,19.843823999999998,8.603274,38.983601,33.881004,39.008385,45.922375,34.581394,11.253874,27.666264,74.541824,29.639570000000003,84.2976,35.827961,25.306286,36.083447,25.430897,9.898237,55.005547,30.214788000000002,80.696884,19.826666,27.212633,26.92,78.63356,49.547169,21.444482999999998,35.751656,24.945535999999997,13.408154000000001,26.476886999999998,42.36377,77.422043,6.2,37.911507,23.43,40.475769,13.617801,20.97794,27.196726,57.356083,45.034302000000004,8.992857,31.790001,8.009764,21.639398999999997,9.247955000000001,59.925339,2.6747919999999996,62.581867,19.203251,63.879868,31.560598,8.377399,41.368988,32.36977,36.141265999999995,13.241029000000001,15.394469,,25.030001000000002,17.790001,29.944435,44.216606,29.263229,86.599998,68.204819,10.18,27.584419,9.393355,10.146127,32.825008000000004,36.297989,590.119995,30.521627000000002,25.413757,62.062164,7.980874000000001,19.641466,23.033747,56.35643,16.018963,72.742104,12.382769999999999,26.100507999999998,28.312853000000004,72.49176,54.584877,37.807789,42.121014,49.863632,21.064867,107.82158700000001,44.807056,119.633133,36.164677000000005,24.23,91.74625400000001,98.081673,52.752388,16.77,28.699215000000002,35.840195,34.216995000000004,6.426481,23.973682,56.880001,145.401535,63.847556999999995,99.83493,32.819115000000004,64.87602199999999,23.908424,26.385,48.996384,4.85,0.035,22.615005,38.357109,28.939657,12.46635,11.951506,30.129998999999998,41.481636,134.439133,2.454082,74.439461,11.84,64.90005500000001,5.396161,63.419185999999996,11.49,55.327778,35.479557,123.18386100000001,91.300003,56.88338100000001,22.269625,37.118010999999996,25.290131,31.474621000000003,58.728207,31.32,49.566074,12.811711,25.868097,27.642084000000004,39.020027,76.269997,31.126967999999998,15.038388000000001,53.762981,20.959999,56.13459399999999,42.692257,71.706322,31.953806,54.706734,34.259997999999996,51.938602,57.022544999999994,28.690001000000002,14.618313,21.816116,35.727638,25.278372,26.179342000000002,49.724327,17.040135999999997,52.615623,63.579120999999994,37.02,29.293545,70.853149,28.771759000000003,13.197844,51.535412,31.033499,44.277409000000006,24.138855,39.297684000000004,49.78791,47.259997999999996,58.534653000000006,33.279007,77.540001,38.070194,31.695532,29.20532,10.711753999999999,65.367783,9.249075,28.919715999999998,24.736942000000003,63.195606000000005,15.2,46.652824,14.548266,20.320313,46.132785999999996,84.821823,19.38331,22.920389,20.513405,29.496311,73.800514,35.286297,17.199679999999997,22.185087,40.544277,18.415596,3.08 +2012-08-29,25.15275,19.521687,67.139198,,34.615261,27.722054999999997,53.414657999999996,31.959999,34.293777,23.029823,44.843154999999996,30.92,26.511640999999997,17.533279,34.90097,9.838716,36.692932,40.484809999999996,80.422211,31.649338,22.309795,30.360296,37.68,33.625912,106.57,10.567815,3.77,74.04469300000001,47.583870000000005,63.384223999999996,247.11999500000002,40.389998999999996,29.966606,48.85191,79.346214,66.846069,65.828949,28.459571999999998,92.5,27.365875,11.248511,120.49001299999999,14.335612,27.280396000000003,53.038177000000005,363.0,62.128452,7.53722,26.337469,64.97511300000001,27.012821000000002,15.655634,68.350029,35.040791,23.462494,28.497839000000003,145.889999,20.414907,6.773227,153.33453400000002,19.718756,26.226858,28.215967,84.550003,5.55,32.509975,92.51275600000001,28.952375,21.526979,16.773966,35.23275,7.25,72.63668100000001,60.139648,17.41,34.053349,18.828444,54.378105000000005,29.899385,35.814999,36.630001,30.202019,17.623919,49.733006,44.777561,7.612280999999999,31.751210999999998,47.131096,5.26,34.009109,61.753570999999994,28.415445000000002,14.941970999999999,40.641483,293.23999,85.034645,19.189266,16.300919,25.436775,51.26656,20.153595000000003,45.031403000000005,46.445374,79.372025,30.448878999999998,36.400002,16.112423,20.058741,37.152596,27.107591999999997,32.077934,62.087914000000005,41.222805,90.37151300000001,43.042590999999994,8.061767,74.387169,64.794159,13.464613,34.835377,46.737732,54.486286,17.759489000000002,26.74979,46.069687,27.521717,46.287822999999996,27.895421999999996,48.459998999999996,25.827089,74.88961,14.551567000000002,56.81404499999999,42.273399,38.851303,38.275318,27.407589,47.983402000000005,51.480331,48.66,54.273098,12.85,19.987373,61.12427099999999,9.31,48.908253,43.162788,37.432438,55.650192000000004,48.929413000000004,43.301128000000006,51.669403,43.525639,52.744896,61.830002,48.164196000000004,8.62,38.417770000000004,52.787113,50.91,29.254434999999997,33.916866,49.928909000000004,15.75,7.266453,37.955215,19.1,30.394979,84.445808,34.108936,102.089996,8.190101,28.924314000000003,35.584998999999996,13.169148999999999,30.885417999999998,18.257925,48.102173,38.997391,3.68,50.944542,87.66999799999999,24.200001,40.488564000000004,48.590252,11.908641000000001,58.326141,17.227510000000002,19.459728,27.104297999999996,33.274311,10.309899,18.074553,14.394860999999999,5.34,341.78204300000004,54.038849,30.299540000000004,31.179668,4.31,97.979286,11.315866,1.89,183.358856,30.830683,32.0989,5.797023,44.386875,30.035922999999997,50.62001,46.511078000000005,16.035648000000002,37.974567,52.025321999999996,2.71,37.014385,6.479096,13.737397,12.905026,41.356491,12.325158,63.741665000000005,14.48,67.402252,165.41413899999998,22.340607000000002,54.879974,9.320148,20.66054,55.542278,28.530665999999997,9.283804,33.396343,19.889391,165.513336,52.600475,19.643310999999997,21.448101,21.124102,26.23,39.217484000000006,57.686142000000004,17.384098,32.262584999999994,46.985889,43.356533,7.4401399999999995,16.119614000000002,35.79929,67.323875,28.660517,30.33,31.627240999999998,10.119188000000001,42.960685999999995,72.645027,39.102062,19.816246,31.0478,88.32,61.549904000000005,38.275303,22.534603,76.234062,21.304752,25.817076,32.44574,46.539482,20.034803,8.51705,38.827602,33.922905,39.120468,45.922375,34.896961,11.286398,27.94285,74.968323,29.622524,84.566986,36.152828,25.191422,36.413589,25.364109,10.006684,55.050377000000005,30.214788000000002,80.810532,19.76,27.275721,26.950001,79.320717,50.472637,21.397142000000002,35.943642,24.6868,13.60101,26.494171,42.844463,77.50960500000001,6.2,37.409077,23.610001,40.452587,13.499464999999999,20.896175,27.275663,57.322231,44.693123,9.062857000000001,31.51,7.990092999999999,21.600006,9.26944,60.22985799999999,2.560032,62.533264,19.239557,63.879868,31.788113,8.409777,41.431511,32.319065,35.968548,13.268826,15.626369,,25.120001000000002,17.709999,30.132986,44.40696,29.179828999999998,85.970001,67.25331899999999,10.08,27.592722,9.479897,10.146127,32.874683000000005,36.182564,603.210022,30.790464,25.278658,61.773579000000005,8.237032000000001,19.732056,23.346956,56.25548199999999,15.776981,72.201736,12.494660000000001,25.926439000000002,28.596737,72.412003,55.11338000000001,37.673336,42.186302000000005,50.23914,21.136761,106.88908400000001,45.356419,119.67478899999999,36.181915000000004,23.92,92.211128,98.25116700000001,52.83746,16.370001000000002,28.689322999999998,35.592037,34.246097999999996,6.372248,24.498783,57.029999,145.657532,63.953846,99.796196,33.079102,64.393715,23.813517,26.385,49.440792,4.86,0.035,22.527962,38.373184,28.578547999999998,12.703535,13.404073,30.59,43.360991999999996,136.344727,2.463782,74.835503,11.78,63.897240000000004,5.389295,63.492229,11.73,55.215931000000005,35.285773999999996,122.578026,92.41999799999999,56.960091000000006,22.593679,37.235413,25.230042,31.872419,58.941025,30.92,49.436909,12.869451,25.774647,27.777884999999998,39.180012,77.769997,31.153795000000002,14.96176,54.142132,21.08,56.359142000000006,43.484764,71.803833,32.029026,55.571854,34.209998999999996,51.369499,56.987377,28.41,14.674610000000001,21.816116,36.22974,25.416697,26.139812,50.008034,17.290722,52.822128,63.33194,37.77,29.460642,70.44019300000001,28.911777,12.831239,52.158012,31.021324,44.339085,23.867371,38.947078999999995,49.763599,47.43,58.606873,33.606571,79.18,38.070194,31.695532,29.179621,10.607939,66.435303,9.467708,29.274557,24.645775,63.509785,15.49,46.937172,14.716166000000001,20.534901,46.534088,84.571938,18.795076,22.920389,20.495619,29.374316999999998,73.63298,35.38332,17.222988,22.148186,40.62056,18.501865,2.96 +2012-08-30,25.071526000000002,19.293098,66.182152,,35.028988,27.633326,53.528461,31.459999,34.180981,22.986501999999998,44.497498,30.41,26.511640999999997,17.478409,34.75481,9.727687,36.39278,40.213916999999995,79.834602,31.509453000000004,22.209448000000002,30.905312,37.310001,33.490795,105.599998,10.36007,3.7,73.540581,47.671257000000004,63.720459,246.22000099999997,40.290001000000004,29.924921,48.560790999999995,78.025772,65.446274,65.612267,28.234894,91.099998,26.57752,11.134024,119.52894599999999,14.280119000000001,26.958632,52.807255000000005,359.869995,61.589245,7.452424000000001,26.265568,65.218407,26.927603,15.303149,68.612511,34.687588,23.301691,28.441645,145.949997,20.179626000000003,6.63477,153.648804,19.732914,26.166204,28.190239000000002,84.010002,5.43,31.809164000000003,92.140541,28.700695,21.269716,16.607817,34.827884999999995,7.44,71.269852,60.041641000000006,17.200001,33.883934,18.482681,54.663773,29.771906,35.415001000000004,36.744999,29.628538,17.190544,49.069901,45.585892,7.703628999999999,31.734739,46.856533,5.51,33.002865,61.93345600000001,28.188124,14.801135999999998,40.708702,290.02999900000003,83.328735,19.097687,16.253395,24.790968,50.858036,19.869326,44.764561,46.247562,80.581711,30.224932,35.672501000000004,15.860666,19.890106,36.86898,26.915714,31.631926,61.29956800000001,41.014103000000006,89.668274,42.676929,8.005587,73.926186,64.977234,13.241991,34.717758,48.210922,53.868237,17.778437,26.58922,45.498878000000005,27.685232,46.503204,27.516708,48.09,25.621897,73.649506,14.323456,56.472919,42.126495,38.454674,38.071102,27.184348999999997,47.755142,51.086201,48.5,53.2658,13.0,19.591751000000002,60.082381999999996,9.67,48.892162,42.610493,37.518082,55.335632,48.458607,42.629017,50.636509000000004,43.311295,52.883175,61.73,47.534931,8.5,37.730999,52.532256999999994,51.0,29.286463,33.354656,48.625431,15.57,7.258655999999999,37.220657,19.09,29.634674,84.02179699999999,33.915089,97.389999,8.199228999999999,28.705467,35.419998,13.134312,30.912319,18.257925,47.427409999999995,38.463142,3.65,50.746601,85.529999,19.67,39.514171999999995,49.424419,11.877264,57.856708999999995,17.078569,19.600845,26.986984000000003,33.080909999999996,10.187163,17.913322,14.820286,5.21,338.637482,54.28750600000001,31.109367,30.650551,4.19,97.227249,11.230068,1.87,183.233246,30.186657,32.013298,5.726968,44.417355,30.335085,50.424088,45.719635,16.071865,37.410152000000004,51.476105,2.72,36.776802,6.4179,13.91395,12.810664,40.956406,12.236259,63.115444,14.28,65.696465,163.964172,22.192492,54.410594999999994,9.320148,20.325544,54.789288,28.129517,9.223071000000001,33.223312,19.859261,163.886673,52.281033,19.469255,20.941378,21.097755,25.99,38.674713,57.549133,16.697388,31.916611,46.798782,42.999352,7.475739999999999,16.111701999999998,34.880829,67.31581899999999,28.660517,30.290001,31.357063,10.142031,43.346756,71.98996,38.985832,19.816246,30.932160999999997,87.43,61.391766000000004,38.04652,22.246502,76.242455,21.268181,25.671324,31.723667,46.279293,19.361826,8.584113,40.301544,33.780418,38.673058000000005,45.722679,34.841282,11.188825,27.824309999999997,74.757599,29.366709000000004,83.699211,36.254932000000004,24.997963000000002,36.119133000000005,25.223116,9.691203,54.655876,30.028336,80.224777,19.523332999999997,27.157438,26.4,78.8144,49.5821,21.866235999999997,35.993717,24.321005,13.683663000000001,26.208916000000002,42.337055,76.785866,6.18,36.669792,23.48,40.327419,13.390231,20.705382999999998,26.916860999999997,57.009178000000006,44.766888,8.64,31.639999,7.9737,21.71106,9.226474000000001,59.611869999999996,2.4276169999999997,61.76321,19.248627,62.995312,31.060074,8.304552000000001,41.243919,31.862667,35.649017,13.018647,15.80475,,24.799999,17.6,29.964645,43.957015999999996,28.883309999999998,84.949997,65.732452,11.52,27.559515,9.424825,10.123325,32.617928000000006,35.918686,603.599976,30.494749,25.135618,61.26429,8.164988000000001,19.633232,23.143791,56.263893,15.744720999999998,71.40918,12.448039,26.061825,28.446448999999998,72.228554,54.646538,37.547844,42.047565000000006,49.68047,21.108007,106.587944,45.023476,120.466141,36.612862,23.620001000000002,91.939217,95.858215,52.063309000000004,16.059998999999998,27.937459999999998,35.281857,33.586582,6.35417,24.000841,55.889998999999996,144.286301,63.378108999999995,99.167465,32.809662,63.537372999999995,23.839399,26.385,49.057392,4.83,0.035,22.775366,38.08382,28.24028,12.731994,13.155847,29.67,39.926829999999995,133.958038,2.463782,74.30744200000001,11.65,62.943431999999994,5.33094,63.355267000000005,11.43,54.582111,35.177246000000004,122.267326,91.550003,56.593593999999996,22.476662,37.190262,24.193497,31.843317,58.231636,30.610001,49.003239,12.753966,25.723677,27.679802000000002,39.100021000000005,76.489998,31.118028999999996,14.798923,54.057880000000004,21.120001000000002,55.434036,42.515118,71.12125400000001,31.859783,55.38716899999999,33.709998999999996,51.369499,56.714737,28.41,14.505719000000001,21.684407999999998,35.909428000000005,25.079539999999998,25.754387,50.053795,17.245972000000002,52.22842,62.922779000000006,37.849998,29.275957000000002,69.464897,28.613674,12.783419,51.509106,30.909731,43.96907,23.836346,37.49593,49.119296999999996,47.200001,58.832542000000004,33.356998,79.089996,36.84494,31.571268,29.008335,10.589063000000001,66.106148,9.363142,29.173166,24.341881,63.055946,15.36,46.623409,14.615423999999999,20.526649,46.070353999999995,82.90340400000001,18.330181,22.830189,20.397812,29.165182,73.046593,35.08255,17.083157999999997,22.221981,40.277287,18.415596,2.89 +2012-08-31,25.15275,19.567398,66.318733,,35.415141999999996,27.692476,53.922371,31.27,34.484688,23.177113000000002,44.612716999999996,31.049999,26.286696999999997,17.431381,34.909092,9.727687,36.02697,40.353725,79.668114,32.013020000000004,22.142553,31.495007,37.509997999999996,33.580868,107.209999,10.55878,3.72,74.22157299999999,47.985878,63.974911,248.270004,40.200001,30.008305,48.795559000000004,78.630989,66.41465,66.270302,28.492338,90.400002,26.858428999999997,11.21989,119.30974599999999,14.289367000000002,27.397266,53.851017000000006,361.640015,62.093669999999996,7.527796,26.368923,65.364357,26.876479999999997,15.251559,68.76636500000001,34.844898,23.425947,28.5072,146.58999599999999,20.396809,6.629232000000001,153.963028,19.902815,26.218189000000002,28.310309999999998,84.339996,5.4,32.350056,92.744354,28.758778000000003,21.601664000000003,16.687569,34.810284,7.6,71.995453,60.213165000000004,17.309998999999998,34.203941,18.564401999999998,54.932106000000005,29.474453000000004,36.02,36.57,30.130692,17.47043,49.392727,45.675705,7.734077,31.841814000000003,47.07795,5.64,33.085957,62.318946999999994,27.924427,14.757123000000002,40.999966,288.640015,84.52113299999999,19.205919,16.150427,24.379261,51.321049,20.295727,44.966999,46.808037,79.993187,30.267996000000004,36.294998,16.011720999999998,19.934484,36.978771,27.03084,31.854927000000004,61.864948,41.331684,90.662529,42.64444,8.099217999999999,73.641754,65.48288000000001,13.538822,35.043495,49.173794,54.163830000000004,17.986811,26.880251,45.544914,28.022484000000002,46.59684,27.978552,48.169998,25.309652,73.813652,14.722651,57.155167000000006,42.464382,38.635746000000005,37.888763,27.175926,47.608402000000005,51.062557,48.634997999999996,53.441387,13.33,19.978956,60.101158,9.59,48.779503000000005,42.853889,37.500957,55.46516,49.089314,42.612209,51.788959999999996,43.154106,53.29803100000001,62.619999,48.784962,8.57,37.917526,52.578590000000005,51.055,29.190403000000003,33.741753,48.512077000000005,15.61,7.282046,37.237934,18.059998999999998,30.847735999999998,84.445808,33.884083000000004,97.489998,8.180968,28.723707,35.654999,13.186570999999999,30.984011,18.331995000000003,47.603039,38.972969,3.6,51.199032,84.949997,19.99,40.035557,48.173190999999996,11.971402000000001,58.025002,17.136492,19.50355,27.071451,33.072497999999996,10.511538999999999,18.116986999999998,14.758403,5.29,340.331482,54.158885999999995,30.859528000000005,30.941944,4.15,98.15570799999999,11.630462,1.85,184.74923700000002,30.223553000000003,32.107456,5.770752,44.516376,30.487988,50.539864,46.501877,16.23485,37.004475,51.777287,2.92,37.391251000000004,6.456148000000001,13.922357,12.905026,40.904228,12.365571000000001,63.344749,14.18,66.782829,165.219086,22.249454,54.627239,9.373534,20.794532999999998,55.099899,28.293257,9.231748,33.713584999999995,19.768854,163.929993,52.609341,19.626732,20.987444,21.218185000000002,26.08,39.020107,57.737526,16.405769,32.124195,47.042823999999996,43.07589,7.502439,16.087944,35.168713000000004,67.412582,28.927393,30.59,31.576588,10.178579,43.140152,72.364281,39.373264,19.824594,31.250159999999997,87.949997,61.708054000000004,38.054996,22.129461,76.418549,21.231606,25.94462,32.426731,46.222382,19.443676,8.564950999999999,40.442314,33.788792,38.852207,45.753403000000006,34.971207,11.514078,27.769001,75.423424,29.631046,83.98846400000001,36.756149,25.094692000000002,36.279742999999996,25.327005,9.720778,55.086245999999996,30.339098,80.959152,19.646667,26.778935999999998,26.549999,78.76015500000001,50.559944,22.27076,35.935295,24.820629,13.7755,26.641121000000002,42.426083,76.697601,6.21,36.842052,23.57,40.749287,13.444851000000002,20.778069,27.368944,56.949955,46.730915,8.531428,32.630001,7.9802550000000005,21.624439000000002,9.296289999999999,59.907425,2.48941,63.870655000000006,19.366606,62.839203000000005,31.414990999999997,8.320741,41.485119,31.820414000000003,35.830383000000005,13.000116,15.992054000000001,,25.049999,17.48,29.984841999999997,44.450237,29.328094,84.949997,66.301804,11.99,27.609318,9.416961,10.153727,33.056915000000004,35.795002000000004,604.570007,30.440981,25.15946,61.476482,8.229027,19.649696,23.228443,56.524696,15.752788,72.030609,12.755742999999999,26.400288,28.529934,71.231468,54.752239,38.094612,41.925137,50.381088,21.086435,106.821068,45.373065999999994,121.25756100000001,36.199146,24.0,92.535667,97.074646,52.284504,16.24,28.382642999999998,35.459099,34.12001,6.290901,23.810719,56.040001000000004,145.026733,63.829845,99.428635,32.705662,64.16731300000001,23.856661,26.385,49.249088,4.85,0.04,22.729551,38.067745,27.929440000000003,12.798408,13.119076000000002,29.75,39.813618,134.976868,2.454082,74.782692,11.75,63.629128,5.406459,63.382664,11.31,55.085438,35.138493,123.26936299999998,91.519997,56.423126,22.656696,37.569571999999994,24.043272,31.959734,58.329174,31.129998999999998,49.14164,12.869451,25.740667000000002,27.642084000000004,39.588882,76.379997,31.448875,14.96176,53.998898,20.76,55.640606000000005,42.692257,70.580513,32.079166,55.74683,33.439999,51.419703999999996,56.934597,28.52,14.693375,21.806707,35.970039,25.105470999999998,26.406646999999996,49.696865,17.460772,52.245636,62.914260999999996,37.540001000000004,29.381487,70.159035,28.963726,13.046419,51.552952000000005,30.980745000000002,44.057175,24.247452,37.904984000000006,49.338116,47.68,59.121426,33.489578,80.190002,36.599903000000005,31.447002,29.145366999999997,10.853317,67.129196,9.382154,29.215414000000003,24.516619,63.361412,15.6,46.839119000000004,14.783326999999998,20.559662,46.498421,83.161324,18.453514000000002,22.871192999999998,20.557863,29.548594,73.130348,35.189281,17.176374,22.406479,40.50613,18.453943,2.8 +2012-09-04,25.078293,19.247372,67.28873399999999,,35.65419,27.658678000000002,53.44968000000001,31.440001000000002,34.154942,23.289757,44.628082,31.41,26.286696999999997,17.650845,35.030907,9.642282000000002,35.783096,40.633362,81.342751,32.227493,22.318153,31.503944,37.669998,33.688969,108.400002,10.603939,3.64,74.584198,47.723701,64.32022099999999,247.88000499999998,41.16,29.141140000000004,48.626529999999995,77.365562,66.28038000000001,65.395607,28.721698999999997,93.099998,26.042887,11.143564,120.169647,14.048898999999999,25.96731,54.137370999999995,358.27999900000003,61.632740000000005,7.53722,26.467783,65.179474,27.02986,15.492289000000001,69.309395,34.901295000000005,23.630604,28.628944,147.070007,20.405853,6.546158999999999,154.45192,19.718754,26.131546,28.421803000000004,84.25,5.41,31.649246,93.265419,28.749097999999996,21.684652,17.046442000000003,34.933506,7.94,69.74269100000001,60.915504000000006,17.219998999999998,33.827453999999996,18.746712,54.715702,29.567942,36.035,36.75,29.801744,17.325975,49.410183,45.406258,7.855875,31.965364,47.480927,5.78,31.091929999999998,62.524531999999994,27.933522999999997,14.757123000000002,41.306152000000004,285.98999,82.937065,19.355767999999998,16.340519,23.273317000000002,51.284733,20.33984,44.773754,46.329983,80.222076,30.250769000000002,36.209998999999996,15.944582999999998,19.286568,36.841537,27.331467,31.825193,62.111801,41.676491,89.902695,42.668812,8.01495,74.10273000000001,64.619781,13.80267,35.061592,48.779015,54.459412,18.460402,26.539046999999997,45.719833,28.247318,47.280429999999996,27.710686,48.189999,25.568371,74.041618,14.646614000000001,56.660534,42.471728999999996,38.739216,37.750198,27.230688,48.439919,51.086201,48.82,53.090229,13.03,19.932659,59.57552,9.8,48.988724,43.218948,37.655097999999995,55.307873,48.449718,41.872879,52.276718,43.297005,52.665878,63.060001,48.631893,8.59,37.493584000000006,52.995651,52.119999,28.90226,33.612728000000004,49.107151,15.85,7.336622,37.479923,17.73,30.429144,84.359085,33.721252,94.470001,8.208359,28.796647999999998,35.735001000000004,13.108184,31.781684999999996,18.331995000000003,47.972771,38.899693,3.67,50.614655,84.050003,18.92,40.283432,48.590252,12.308734,57.263256000000005,16.971003,19.645748,27.221611,33.072497999999996,10.441403,18.083042000000003,15.787161,5.25,338.31955,53.147048999999996,30.850903000000002,30.558522999999997,4.24,98.79632600000001,11.554194,1.84,187.700394,29.660788,31.842119,5.753238,44.935349,30.7805,50.575485,45.69202,16.026598,36.757542,50.953457,3.15,36.268856,6.49822,13.871913000000001,12.994894,40.704193,12.33324,63.962162,14.29,66.439758,164.956223,22.229923,54.175911,9.243878,20.45117,55.109318,27.982159000000003,9.345179,33.057484,19.624201,163.696671,52.281033,19.742767,19.771313,21.105286,25.959999,38.960899,57.591942,16.640947,32.011738,46.91267,43.07589,7.475739999999999,16.222542,35.723896,67.517387,28.854603000000004,30.65,31.475262,10.205987,42.966595,72.77602399999999,39.508877000000005,20.033360000000002,31.664515,88.260002,60.671375,38.376984,22.282513,75.907066,21.313896,25.899065,31.951690999999997,46.336224,19.198126000000002,8.478726,38.926975,33.713364,38.988178000000005,46.037586,34.924793,11.424631,27.634651,75.052589,29.349660999999998,84.075241,36.867542,25.294199,36.770496,25.230529999999998,9.622191,55.866276,30.285821999999996,80.154831,19.083334,27.125892999999998,26.48,78.317101,49.547169,21.85762,36.102242,24.490524,14.243867999999999,26.26943,42.390476,77.17421,6.09,36.77029,23.639999,40.20689,13.271894,21.123306,26.751815999999998,56.848423,45.932419,7.99,32.990002000000004,8.098287,21.60223,9.382218,59.782031999999994,2.498238,63.278946,19.539036,61.625103,31.506001,8.353116,41.762043,31.364033000000003,35.994465000000005,12.305168,16.027735,,25.440001000000002,17.07,30.301319,44.675209,29.253963,83.41999799999999,64.81995400000001,12.27,27.783644,9.416961,10.024524000000001,32.427409999999995,35.819728999999995,596.8900150000001,30.378256,25.17535,61.518944,8.172992,19.583824,23.322281,56.701351,15.655994,72.057632,12.821013,26.651723999999998,28.772068,71.494682,54.910782,38.910294,42.602534999999996,49.533928,21.287737,107.471901,45.47295,122.157265,36.552532,24.07,91.4217,96.97493,51.731541,16.950001,28.372751,35.459099,34.052116,6.336094,23.511951,57.029999,143.536713,63.378108999999995,99.13846600000001,32.838032,64.38385,23.718609,26.385,49.188095000000004,4.8,0.04,22.683739000000003,38.501785,28.468842,12.64661,12.981174000000001,29.549999,40.107975,135.033447,2.463782,75.724426,11.82,62.785194,5.430487,63.93046999999999,11.3,56.241203000000006,35.247005,123.308174,91.510002,56.363453,23.052759,37.677944000000004,24.336216,32.231411,58.471058,31.25,49.658333,12.90554,25.732167999999998,27.770328999999997,39.571102,77.41999799999999,31.296865000000004,14.923447,53.78826899999999,21.24,54.329308,43.037234999999995,69.79155,32.286011,55.707954,34.650002,51.880009,56.846649,28.139999,14.909177,21.938412,35.796886,24.889341,26.100285999999997,49.934822,17.451818,52.598415,62.820510999999996,38.099998,29.126457000000002,68.841072,29.024696000000002,12.655904,52.333393,30.692597999999997,43.484535,24.061291,36.716793,49.447521,48.099998,59.87974200000001,34.082333,79.870003,37.037483,31.794945000000002,28.948383000000003,10.900507000000001,67.645157,9.48672,29.367490999999998,24.592596,64.155624,15.85,46.064518,14.825297,20.675217,45.88308,81.18650799999999,17.817846,23.026999,20.664568,29.444028999999997,72.979561,35.257179,16.920017,22.138966,40.035717,18.530635999999998,2.83 +2012-09-05,24.868464000000003,19.475964,66.8162,,35.102539,27.781215999999997,53.703529,32.259997999999996,34.102871,23.073142999999998,44.697205,31.299999,26.535746000000003,17.470577,34.876621,9.642282000000002,35.801860999999995,40.091578999999996,81.35257,32.460617,22.351599,32.057891999999995,37.709998999999996,34.040271999999995,106.809998,10.585875999999999,3.51,74.363075,47.522696999999994,64.465622,246.22000099999997,41.139998999999996,28.857662,48.3354,77.457237,65.84895300000001,65.893127,28.262983000000002,91.599998,26.414415,11.277133000000001,120.20336200000001,14.067395999999999,26.1954,52.825726,363.070007,62.545868000000006,7.499485000000001,26.47164,65.364357,27.089508000000002,15.397717000000002,69.63715400000001,34.735069,23.804089,28.619584999999997,146.669998,20.378712,6.579389,153.64003,19.907536999999998,26.252844,28.370341999999997,85.190002,5.52,31.479929,92.95111800000001,28.81686,21.684652,16.900234,34.30859,7.98,69.81864200000001,60.703152,17.01,33.469795,18.765682,55.070602,29.508447999999998,35.48,36.759997999999996,30.312634999999997,17.641979,49.471610999999996,45.396282,7.825425999999999,31.891243,47.162085999999995,5.87,32.052009999999996,62.447437,27.742571,14.836348000000001,41.306152000000004,288.570007,82.97189300000001,19.272517999999998,16.34844,23.354042,50.994217,19.888939,44.792159999999996,45.225516999999996,80.279289,29.897614,36.182499,15.860666,18.993673,37.061104,27.312283,31.651746999999997,61.809204,41.313541,89.538925,42.660678999999995,8.314572,73.445557,65.230034,13.695483,34.301536999999996,49.164158,54.763957999999995,18.413042,26.513952000000003,46.760178,28.231987,47.299168,27.710686,47.330002,25.871693,74.105423,14.646614000000001,56.592318999999996,41.840015,38.618511,37.976292,27.028510999999998,48.179054,50.818203000000004,50.145,52.68362,13.14,19.848484,59.979130000000005,10.37,48.546154,43.144077,37.672222,55.13208,48.911648,41.167164,51.903725,43.104099,52.596741,62.849998,48.878502000000005,8.56,37.290089,52.756232999999995,51.974998,28.654144,33.391529,49.211048,15.44,7.461367999999999,36.503384000000004,18.58,30.113071,82.68229699999999,33.170727,94.489998,8.235755000000001,29.079327000000003,35.720001,12.994956,31.647253000000003,18.396807,48.111408000000004,38.716534,3.76,51.151905,83.199997,18.65,40.138126,48.590252,12.364360000000001,57.378406999999996,17.086845,19.316448,27.423395000000003,32.786590999999994,10.388803,18.464899,15.895453,5.17,338.16058300000003,52.814255,30.540768,30.665882,4.18,102.073784,11.954592,1.82,182.48873899999998,29.90065,31.782192,5.6831830000000005,44.836311,30.860281,50.35284,45.379131,16.343506,36.695812,50.820586999999996,3.21,36.268856,6.605312,13.644917000000001,12.846611,40.414879,12.252419,63.688747,14.54,67.10683399999999,165.38018799999998,22.06065,54.2752,9.220996000000001,20.426041,54.86458199999999,27.982159000000003,9.380081,32.841187,19.575982999999997,162.566666,51.863997999999995,19.767632,19.789742999999998,21.031748,26.43,38.931297,57.600513,16.452803,32.098244,46.42458,42.684673,7.395643,16.127537,35.065899,67.200119,28.709041999999997,31.620001000000002,31.669456,10.306495,42.313702,71.830887,39.644478,19.958206,31.683785999999998,88.82,60.952503,38.817619,22.282513,76.745537,21.185892000000003,25.598442000000002,31.600146999999996,46.279293,19.03443,8.708658,38.893845,33.419975,38.778702,46.075989,34.711338,10.94488,27.468706,75.06102800000001,29.059746,85.473282,37.02533,25.191422,36.449268,25.237957,9.632050999999999,55.946968000000005,30.05497,80.216026,18.52,27.007609999999996,26.190001000000002,79.157967,51.345711,21.655355,36.260845,24.249626,14.399989999999999,26.26943,42.461684999999996,77.977379,6.19,35.908989,23.790001,39.961189000000005,13.372025,21.150566,26.4002,56.814575,46.071690000000004,7.8514289999999995,32.419998,8.170418,21.622213000000002,9.414441,59.576054000000006,2.1009919999999997,63.684189,19.384754,60.775223,31.442282000000002,8.264078999999999,42.022785,31.271065000000004,36.00309,12.342232000000001,16.125843,,25.389999,17.25,30.220521999999995,44.709824,29.717284999999997,83.980003,64.461182,12.27,27.808544,9.416961,10.146127,32.485378000000004,35.440434,595.179993,30.405134000000004,25.131155,61.174758999999995,8.221022,19.69911,23.484356,56.60881800000001,15.655994,71.535271,13.09142,26.671064,28.872266999999997,71.06395699999999,54.47037099999999,38.444191,42.34137,49.808681,21.309301,107.170753,45.506248,121.998993,35.975075,24.02,92.083054,95.738571,51.834053000000004,16.719998999999998,27.838533,35.281857,34.187903999999996,6.318017,23.303722,56.990002000000004,141.507339,62.607445,98.683823,32.270802,64.255913,23.727235999999998,26.385,49.527916,4.95,0.04,22.816601000000002,38.710777,28.285991999999997,12.656097,13.753423999999999,28.68,39.33057,133.98628200000002,2.444382,75.680412,11.44,62.63575,5.356091999999999,63.875721,11.07,56.036159999999995,35.169487,122.686745,91.970001,56.031055,22.908732999999998,37.885674,24.433851,32.173195,59.016009999999994,31.52,49.012465999999996,12.941631,25.621733,27.860863000000002,39.882195,78.349998,30.813993,14.779767000000001,53.695586999999996,21.08,53.269493000000004,42.543083,69.534477,32.323615999999994,55.445499,35.400002,51.319286,56.749928000000004,27.940001000000002,14.608929999999999,21.797298,36.576023,24.655926,26.011341,49.678566,17.362323999999997,51.294849,61.320319999999995,38.25,29.091282,68.55989100000001,28.819187,12.894997,51.377571,30.700718,43.149772999999996,24.216423000000002,36.950523,49.307709,48.290001000000004,59.798492,34.160309000000005,79.610001,36.61739,31.770090000000003,28.905558000000003,10.928817,66.94238299999999,9.477212,29.021790000000003,24.410257,64.190536,15.81,46.093925,14.842084,20.68347,45.481770000000004,80.291763,17.618605,22.985998000000002,20.468948,29.095474,73.155487,35.121357,17.292907999999997,22.203537,40.264571999999994,18.559387,2.92 +2012-09-06,25.36935,20.024584,67.41835,,35.525478,28.275564000000003,55.909443,32.790001000000004,35.005359999999996,23.705643,45.595905,32.77,26.656253999999997,17.980034,35.339465999999994,9.710606,35.989452,41.428551,81.2742,31.910434999999996,22.535564,32.540371,39.209998999999996,34.643795000000004,109.029999,10.757489999999999,3.66,75.008705,48.947151,65.101715,251.38000499999998,42.040001000000004,30.125034000000003,48.992775,79.364563,68.14044200000001,67.024666,28.904257,87.0,27.945815999999997,11.668303,120.962128,14.548333,27.028812,53.028946,368.72000099999997,63.328556000000006,7.876819,26.909184000000003,67.797173,27.515579,15.681426,70.283524,35.785763,24.497307,28.657041999999997,152.190002,20.840216,6.684614999999999,157.288971,20.148241,26.651403000000002,28.730546999999998,86.470001,5.55,32.768654,93.422562,30.123635999999998,22.190876,17.186003,34.493415999999996,7.62,71.539856,61.356499,17.48,34.669185999999996,19.372446,56.195904000000006,30.536825,37.244999,37.639998999999996,30.985083000000003,17.786432,50.077171,45.895255999999996,7.947222,32.237164,47.600487,5.97,32.181252,62.91000699999999,28.806441999999997,15.250051999999998,42.458145,302.329987,85.67002099999999,19.480639,16.625664,23.547785,51.892994,20.379053,45.804306,45.983807,81.71779599999999,30.302462,37.2225,16.55719,19.579458,37.957679999999996,27.472183,32.677566999999996,65.097946,42.193714,91.36576099999999,43.692665000000005,8.6142,75.25030500000001,67.165527,13.687237,34.591091,48.759758000000005,55.955265000000004,18.981346,27.331852,47.745284999999996,28.712315000000004,48.432243,28.505053000000004,48.0,26.487261,74.588707,15.017294,57.291630000000005,42.383579,39.178940000000004,39.033821,27.449713,48.66003,51.235977,50.424999,53.968132,13.63,20.585016,60.955330000000004,10.75,49.133568,44.155041,38.006218,56.39035,50.350761,41.990494,53.75435600000001,43.382740000000005,53.801765,63.75,49.173805,8.85,39.087616,53.482197,53.41,28.974297999999997,34.202576,50.420078000000004,15.82,7.734248,36.451527,18.959999,31.044220000000003,84.496933,33.61269,99.050003,8.50967,29.763229,36.380001,13.116893,32.561451,18.933802,49.248348,39.507221,3.95,52.311234000000006,85.43,20.030001000000002,40.488564000000004,49.549278,12.76167,59.096737,17.632959,19.810398,27.916113,33.064079,10.783311999999999,19.050407,16.289944000000002,5.45,347.440247,53.912022,31.092133,31.241018,4.23,105.41616100000002,12.374048,1.85,182.67709399999998,30.408070000000002,32.484081,5.788265,45.09531,31.265808000000003,51.341389,46.768753000000004,16.859617,38.397877,52.282219,3.08,37.514133,6.727703999999999,13.661734,13.017361,41.160053000000005,12.802,64.526649,14.82,68.298004,168.82283,22.285263,55.168812,9.548957000000001,21.020651,56.229389000000005,29.103734999999997,9.606948,33.353092,19.889391,165.306671,52.982014,20.530161,20.204332,21.493729000000002,27.969998999999998,40.066174,58.088581000000005,17.148923999999997,33.464867,47.148571000000004,42.86327,7.573633999999999,16.277964,35.929516,68.029938,28.903133,32.759997999999996,32.209808,10.553196,43.644264,74.76265,39.644478,20.150272,32.840134,89.5,62.296645999999996,39.664974,22.984753,77.835564,22.09111,25.853519,32.578762,46.547610999999996,19.561899,8.823624,40.127651,33.822334000000005,39.743355,46.367847,35.964290999999996,11.221347999999999,28.164112,76.41793100000001,29.784529,86.23496999999999,38.287665999999994,25.578326999999998,37.100643,25.942923999999998,10.184142999999999,56.852509,30.498920000000002,81.553688,19.356667,27.275721,26.969998999999998,80.866814,53.301411,21.91357,36.928638,25.231037,14.92346,27.099257,43.725746,79.301254,6.68,36.892292,24.07,41.430759,13.781652,21.559401,26.572421999999996,57.034576,47.260155,8.092857,33.040001000000004,8.340910000000001,22.090868,9.468146,60.623924,2.171614,64.567696,20.265059,62.45763,32.361443,8.547375,43.074688,32.192291,37.117126,12.722137,16.580714999999998,,25.959999,18.780001000000002,30.691862,45.722221000000005,30.236196999999997,83.660004,66.19953199999999,12.57,28.406228999999996,9.566433,10.457728,33.968029,35.613586,604.0,30.835262,25.492804,61.696392,8.373111999999999,20.045,23.910881,57.408009,15.704389,74.11103100000001,13.622910000000001,27.357666,29.523518,71.37505300000001,55.500938,38.94614,42.896351,51.745708,21.277632,108.75408200000001,46.829739000000004,122.85701,37.423038,24.780001000000002,93.961205,99.018913,53.49123,17.43,28.204575,36.354221,34.575848,6.525905000000001,24.498783,59.099998,145.209549,63.431231999999994,101.479332,32.734035,64.807114,24.175892,26.385,50.521267,4.96,0.04,23.293098,39.332066,29.538477,13.244314000000001,13.781006,30.98,43.30061,135.995712,2.463782,76.234886,11.61,63.699470999999996,5.459893,66.633072,11.22,56.539467,35.712109000000005,123.385834,93.400002,56.925982999999995,24.015913,38.707504,23.810429,33.046406,63.768738,32.349998,49.999725,13.677848000000001,26.012520000000002,28.245621000000003,40.646599,80.620003,31.824440000000003,15.287432,54.64765500000001,21.639999,54.553852,43.149109,71.201027,32.680884999999996,56.602230000000006,35.450001,52.967999,57.87481700000001,28.549999,14.777822,22.135970999999998,37.415749,25.555014,26.742657,50.236839,17.836648999999998,52.159591999999996,61.320319999999995,39.029999,29.838781,69.763657,29.246022999999997,13.460845999999998,52.175549,31.596386,43.898594,24.371553,37.486191,49.611641,49.009997999999996,60.069331999999996,34.433277000000004,81.66999799999999,37.728878,31.968909999999997,29.839109000000004,10.947694,69.17527,9.638809,29.397369,25.207975,65.290199,16.360001,47.672554,15.177878,21.046629,47.845039,81.85553,18.225811,23.240208,20.860182000000002,30.245703000000002,74.546051,35.761707,17.898853,23.033745,40.734982,18.914091,2.94 +2012-09-07,26.005619,20.801796,67.834053,,35.102539,28.178389000000003,56.408401,32.459998999999996,35.100803000000006,23.644993,45.511417,32.220001,26.608051,17.987873,35.290749,9.727687,36.580376,42.197525,81.861809,31.695959000000002,22.752972,32.647587,38.73,34.661804,110.610001,10.71233,3.45,74.256966,49.349154999999996,65.356186,259.140015,41.82,30.416853000000003,48.795559000000004,82.436447,69.31014300000001,67.096901,29.035320000000002,86.0,29.196314,11.467948,121.70399499999999,14.788801000000001,26.984951000000002,53.32451999999999,369.72000099999997,63.38943100000001,8.301319,26.972991999999998,67.31059300000001,28.001307,15.820279999999999,70.902618,36.020241,24.475302,28.722599,152.5,20.740676999999998,6.435395,158.895218,20.190716000000002,26.573427000000002,28.559027,86.639999,5.63,34.043278,94.597061,31.043221000000003,22.265566,16.999922,33.718884,7.64,74.332588,61.307483999999995,17.700001,34.96196,19.416695,55.83234,31.488712,37.720001,37.674999,31.289295000000003,18.364267,50.419449,46.034962,8.069018,31.882997999999997,47.073528,5.81,36.843196999999996,62.344646,29.306553000000005,15.166429999999998,43.971554,326.350006,87.532593,19.430695999999998,16.593988,25.194595,52.119953,20.668217000000002,47.064903,46.684395,81.505287,30.181862,37.392502,16.414528,19.80135,37.884483,27.280252,33.301978999999996,64.17423199999999,41.79446,92.14986400000001,43.196995,8.689103,76.142883,68.19426700000001,13.530576000000002,34.808234999999996,47.999096,55.516360999999996,18.971874,27.627893,47.634808,28.829842,48.413528,28.772924,47.709998999999996,26.505102,74.999039,15.435495999999999,57.300143999999996,43.184242,38.747828999999996,39.011948,27.289658000000003,48.496986,51.015266,50.290001000000004,54.836792,14.04,20.723906,61.255676,10.75,48.787556,43.846127,37.946262,56.4366,50.963699,41.839275,53.979103,43.268421000000004,54.483311,63.299999,48.831425,9.06,40.215302,52.678993000000006,54.41,28.934278000000003,34.820087,51.109592,15.92,7.9057759999999995,36.408328999999995,18.98,33.683921999999995,84.34249100000001,33.434360999999996,100.269997,8.555321000000001,29.799706,36.404999,13.334638,32.668999,19.081938,50.607113,40.081161,3.95,52.735367000000004,86.650002,20.440001000000002,41.488597999999996,48.4837,12.76167,59.521896,17.864653,20.229511,27.808186,32.996811,11.002487,19.831095,16.754036,5.65,350.793427,53.799664,30.954287,31.839147999999998,4.27,108.00655400000001,12.545645,1.85,182.757874,31.58897,32.218739,5.867077,44.683952000000005,31.006535999999997,50.994053,48.68293,17.629255,38.777088,53.061756,3.15,39.324711,6.662683,13.728991,13.048817,41.291553,13.173777,63.78576999999999,14.9,68.83168,169.16194199999998,22.319445,55.322266000000006,9.54133,20.258543,55.965835999999996,29.717737,9.58077,33.259361,19.883361999999998,166.91333,53.77173199999999,20.729082000000002,20.176691,21.444506,28.5,39.671436,58.122826,17.600458,33.992484999999995,46.782505,42.854759,7.6626330000000005,16.214628,35.538834,67.468597,28.984001,32.240002000000004,31.998734999999996,10.384159,43.412861,74.884628,39.88662,20.23378,32.695583,88.790001,62.727146,39.529392,23.308863,77.290543,22.292273,25.798861,32.987293,46.474426,20.0439,8.804462,40.955704,33.914532,40.074085,46.713478,36.530434,11.505946,28.053478000000002,76.712921,29.562834000000002,85.32865100000001,38.306213,24.175787,37.127407,26.180389,10.548919,56.484908999999995,30.472281,81.151512,19.406666,27.023388,27.355,80.821602,53.266487,22.331011,36.770022999999995,25.525454999999997,15.685699,26.753497999999997,43.885979,80.086777,6.42,37.552628000000006,24.059998999999998,42.418194,14.136660999999998,21.559401,26.565243,57.237632999999995,47.993656,8.094286,33.34,8.295005999999999,22.053106,9.419813000000001,60.33733,2.3305119999999997,66.399529,19.765921,62.370914,32.579853,8.539280999999999,43.146622,33.299469,37.341656,12.416358,16.732347,,26.35,19.66,30.806340999999996,45.921234000000005,30.208399,83.25,68.437584,10.47,28.406228999999996,9.590036,10.617331,34.547832,35.844471,621.549988,30.682920000000003,25.444585999999997,61.653599,8.445155999999999,19.962652,24.149731,57.643578000000005,15.639863,75.37188,13.753452,27.609090999999996,29.832445,70.85656,56.196785,38.811699,42.773922,51.809826,21.29948,108.63751200000002,47.603848,122.307175,38.147015,24.75,94.366837,102.867599,52.901817,17.52,29.302683000000002,36.930279,35.051086,6.661485000000001,24.544054,59.150002,147.248077,64.84848000000001,101.42128000000001,32.204613,66.352501,24.486511,26.385,50.381840000000004,5.03,0.04,23.444288,39.242733,30.41613,13.310723000000001,13.845360000000001,32.07,43.911968,135.118378,2.454082,75.777237,11.5,64.323624,5.5152529999999995,66.861305,11.64,56.00819,35.588081,123.541168,93.599998,56.772579,24.754038,38.833939,22.984201000000002,32.648604999999996,64.215416,32.630001,49.962826,13.656198999999999,25.978533,28.139996999999997,40.477715,80.199997,32.334133,15.593945999999999,53.923065,21.639999,56.260338,42.748203000000004,72.397758,32.762363,57.282658,35.610001000000004,53.060062,57.759666,29.35,14.730906,22.267675,37.779358,25.226503,27.266446999999996,50.227692,18.006697,52.594112,61.882889,38.73,29.882751000000003,69.77246099999999,29.293446999999997,14.369392000000001,52.526309999999995,31.828058000000002,44.805991999999996,24.961071,39.297684000000004,49.769676000000004,48.93,59.198212,34.097912,83.18,36.634903,31.604401,29.976136999999998,10.891067999999999,69.40657,9.70535,29.448576,25.747391,64.42617,16.450001,50.91806,15.236645999999999,21.005356,48.442539000000004,82.814743,19.81974,23.043395999999998,21.126945000000003,30.385126,75.32511099999999,36.227402000000005,17.898853,23.153667000000002,41.796581,19.460516000000002,2.88 +2012-09-10,25.897316,20.6875,66.069519,,34.964626,28.38965,56.04076,32.130001,34.771046000000005,23.601669,45.350113,31.969998999999998,26.469807,17.964357,35.233902,9.787469999999999,35.830002,41.944099,81.861809,31.052532,22.293066,32.585045,38.490002000000004,34.45462,110.07,10.55878,3.47,74.336548,48.833546000000005,64.88364399999999,257.089996,41.549999,30.483559000000003,48.513828000000004,82.14302099999999,67.582169,66.791931,28.899113,82.199997,28.806659999999997,11.429784,119.08213799999999,14.687066,26.853354,53.130543,366.27999900000003,61.815353,8.093784,27.041357,66.892166,27.762705,15.776889,70.702316,36.017269,24.368935,28.572758,151.600006,20.541597,6.258173,155.237564,20.148241,26.408803999999996,28.421803000000004,86.610001,5.6,33.685821999999995,93.637619,30.810897999999998,22.282162,17.046442000000003,33.666073,7.82,73.488853,61.095161,17.280001000000002,34.848625,19.252356,55.183136,31.038256,36.790001000000004,36.900002,30.878828000000002,17.669062,50.322914000000004,45.895255999999996,8.069018,31.817120000000003,45.922142,5.79,36.169296,61.950596,28.824627000000003,15.038797,44.129677,332.809998,84.764832,19.463991,16.578146,25.033148,51.784054,20.638809,47.046501,46.305252,82.101952,29.897614,37.334998999999996,16.070463,19.774725,37.738106,27.247722999999997,33.113667,63.97515500000001,41.912418,92.117531,43.294495,8.782736,76.44695300000001,67.296295,13.398648999999999,34.582039,47.151771999999994,55.149108999999996,18.716139000000002,27.14118,47.432262,28.732753999999996,48.113861,28.514296,47.41,26.576479,75.409355,15.150357999999999,57.487774,43.191586,38.42881,39.340137,27.390745000000003,48.488842,51.101971,49.23,54.864520999999996,13.84,20.425085,60.664336999999996,10.5,48.6749,43.509132,37.971954,56.270081000000005,50.78603,41.814064,53.749577,42.48251,54.236374,61.75,48.591763,8.75,39.952453999999996,52.640381000000005,53.66,28.574099,35.336211999999996,49.825008000000004,15.8,7.882389,36.512015999999996,18.809998999999998,33.923122,84.902344,33.217251,96.629997,8.582713,29.599094,36.200001,13.238831,33.009578999999995,18.868996,51.633114,39.870521999999994,4.0,53.42343100000001,85.870003,20.790001,41.146706,49.336155,12.952378999999999,58.74244300000001,17.773634,20.087309,27.995890000000003,33.038868,11.028787,19.500154000000002,16.699898,5.72,348.120819,53.929317000000005,30.566618,30.941944,4.27,106.47460900000002,12.507511000000001,1.85,182.085083,31.616647999999998,32.398495000000004,5.858321,44.18121,30.767212,51.029675,48.894615,17.239912,39.43853,52.760567,3.31,38.464478,6.7174130000000005,13.871913000000001,13.053305,41.019791,13.311172000000001,63.40650600000001,14.89,66.801888,170.391479,22.102974,55.177841,9.434552,19.4797,56.116431999999996,28.481552,9.668028999999999,33.086319,19.823092000000003,165.06333899999998,53.5854,20.389257,20.149051999999998,21.054466,28.700001,40.233936,58.379704000000004,17.130104,33.525406,47.06723,42.752705,7.680433,16.159198999999997,35.758156,67.013008,28.919306,32.220001,31.796101,10.530351,43.536831,74.809563,39.915684000000006,20.292234,31.9825,88.93,62.779861,39.419239000000005,22.930729,77.16478000000001,22.23741,26.135918,32.616749,46.116695,19.871107000000002,8.766141000000001,40.848064,33.520565000000005,40.192603999999996,46.367847,36.168471999999994,11.530339,28.092996999999997,76.948921,29.110905,84.692307,38.67749,24.308785999999998,36.993561,25.957766,10.765812,56.466984,30.241432,79.27179,19.073334,27.165321000000002,27.110001,80.848732,52.428326,22.533278,36.945324,25.400548999999998,15.254073000000002,26.554676,43.476494,79.822029,6.41,37.789486,23.950001,43.16457,13.972814000000001,21.432209,26.371496,57.48299,47.687256,7.9885720000000005,33.400002,8.258942,22.21969,9.446665,60.050724,2.321684,65.670036,19.929272,62.787174,31.924608000000003,8.57975,42.346439000000004,33.071265999999994,38.101620000000004,12.305168,16.723429,,25.93,19.620001000000002,30.907352000000003,46.137553999999994,29.939678000000004,85.059998,67.785774,9.83,28.331512,9.472026,10.761733,34.398739,35.82798,608.320007,30.629168,25.541029,61.431278000000006,8.533211999999999,19.847348999999998,23.612312,57.635151,15.833445999999999,75.389893,13.529666,27.512390000000003,29.832445,70.689064,56.267262,38.739986,42.773922,53.023334999999996,21.219355,108.20039399999999,46.713207000000004,121.039818,38.38834,24.459999,94.164009,102.89750699999999,52.355125,17.639999,29.322464,37.559532,35.536018,6.706678,24.580267000000003,58.419998,146.544189,64.166451,101.227837,31.613753999999997,66.687172,24.33983,26.385,49.963596,5.15,0.04,23.288517000000002,39.185883000000004,30.178432,13.206364,14.387772,30.809998999999998,43.134563,135.608902,2.434682,75.55719,11.44,63.90165699999999,5.518713,66.21305799999999,11.75,55.933617000000005,35.417542,121.335205,93.029999,56.738471999999994,24.871052,38.743621999999995,22.435883,31.785096999999997,64.099281,32.5,49.409222,13.685070000000001,25.936052,28.230532,40.184395,74.629997,32.155281,15.344904000000001,54.597118,21.440001000000002,56.619591,42.738884000000006,72.415497,32.524184999999996,57.399303,35.290001000000004,52.93451700000001,57.848240000000004,27.370001000000002,14.946710999999999,22.032484,37.2859,24.785598999999998,26.792078000000004,49.184334,17.854553,52.856552,62.266472,39.48,29.750845,69.06952700000001,29.060833000000002,14.170148000000001,52.552616,32.045258000000004,44.717888,24.836958,40.359253,49.739284999999995,47.900002,58.460976,34.363087,83.220001,36.039783,31.372446000000004,29.624987,10.806128999999999,69.842476,9.743375,29.252258,25.542259,64.155624,16.17,51.52597,15.312198,21.021864,47.880699,83.09684,19.639482,23.051598000000002,21.118046,30.175995,74.956528,36.081866999999995,17.386122,22.673986,42.038139,19.182516,2.82 +2012-09-11,25.606256,21.327557000000002,65.855171,,34.725594,28.448803,56.79356,32.43,34.909893,23.679653,45.196487,32.189999,26.429144,17.799763000000002,35.266388,9.821633,35.539227000000004,42.485886,81.097931,31.192403999999996,22.217813,33.112198,38.119999,34.679821000000004,109.650002,10.522651,3.75,74.239265,49.069508,65.192612,255.669998,41.459998999999996,29.991630999999998,48.70166,82.335587,68.753342,67.401825,28.84745,79.900002,30.129648,11.439326,118.829178,14.714812,26.923538,52.86267900000001,369.899994,61.980576,8.518284,27.209995000000003,67.466309,27.745659000000003,16.124014000000003,71.239464,36.174576,24.031494,28.497839000000003,151.949997,20.577793,6.380014,154.26856999999998,20.270951999999998,26.39147,28.782004999999998,86.760002,5.58,34.504208,93.19925699999999,31.614325,22.597517,17.073023000000003,33.54285,7.46,74.754471,61.323814,17.65,34.791954,19.309238,55.503414,31.352721999999996,36.810001,36.41,30.753653999999997,18.147582999999997,50.437,46.454097999999995,8.190816,32.228935,45.532444,5.68,38.477184,61.77071,28.833719,15.082807999999998,44.107079,332.51001,85.513351,19.380745,16.55438,25.202665,51.26656,21.815092,47.276524,46.461845000000004,81.34182,29.794254,37.697497999999996,15.978155,20.111994,37.820438,27.56002,33.331715,63.847747999999996,41.785385,92.295364,43.018223,8.689103,75.976135,68.220413,13.629518,34.69062,47.016968,55.328262,19.237082,27.366982,47.46909,28.625446000000004,48.151314,28.726740000000003,46.419998,26.915484999999997,75.400246,15.853701000000001,58.621986,43.345844,38.652988,39.296378999999995,26.889515000000003,48.594814,50.810322,48.799999,56.019656999999995,13.81,20.34091,60.260712,10.4,48.530056,43.864849,38.049034000000006,55.714957999999996,50.226376,41.520004,53.763923999999996,42.41106,56.132816000000005,61.709998999999996,49.285076000000004,8.94,40.376396,52.331459,52.994999,28.406019,35.769394,50.807320000000004,15.52,7.9135729999999995,36.754005,19.43,34.111053000000005,85.616623,33.100945,95.309998,8.73793,29.143158000000003,36.189999,13.221411999999999,32.713809999999995,18.952322,52.677611999999996,40.3437,4.0,53.951252000000004,84.949997,21.799999,41.591164,50.721409,13.50862,58.441303000000005,17.864653,20.154663,27.83165,33.038868,11.19536,19.491665,16.839128,5.76,343.858521,53.799664,30.265078999999997,30.895931,4.61,108.340782,12.450314,1.83,182.695007,32.613018,33.006237,5.963401999999999,44.523998,31.066370000000003,50.513149,50.238228,17.402893,39.711914,52.964321,3.6,39.58688,6.917819000000001,13.880317999999999,13.062294,41.878937,13.335417999999999,62.745014000000005,14.65,66.801888,172.35865800000002,22.094832999999998,55.033409,9.701494,19.546698000000003,56.427040000000005,28.227759999999996,9.781463,33.296551,19.666391,162.470001,53.523295999999995,20.546738,20.462296,21.088545,29.469998999999998,41.122101,58.396828,17.44054,34.251971999999995,46.994026,42.888779,7.698232000000001,16.277964,35.525124,66.996719,28.911210999999998,32.209998999999996,31.888971,10.690248,42.991386,75.69144399999999,40.177208,20.526056,31.876516,88.989998,62.83255,39.393817999999996,24.173151,77.340851,22.337992,26.053933999999998,32.369728,45.937813,20.0439,8.574531,40.906025,32.917053,40.686871000000004,46.544502,36.511871,11.717365,28.085089,76.864639,29.051214,84.316254,39.447887,24.042789000000003,37.189865000000005,26.239758000000002,10.627788,56.484908999999995,30.161509000000002,79.708939,18.786667,27.118009999999998,27.26,80.921074,52.672798,22.959326,37.00375,26.069687,15.841820000000002,26.615187,43.788052,80.987045,6.36,37.947392,24.01,43.549358000000005,14.245895999999998,21.495804,26.586771000000002,57.313763,48.281490000000005,8.165714,33.990002000000004,8.285172,22.13973,9.478887,60.38209499999999,2.462927,67.38029499999999,20.246902,63.758465,32.015629,8.604033,42.652122,33.198036,38.82703,12.453424,16.768023,,26.02,19.76,31.075682,46.319263,29.948935,85.639999,67.880028,9.91,28.314911,9.472026,10.959336,34.547832,35.720783000000004,617.76001,30.772539000000002,25.348143,61.20895,8.6773,19.905001000000002,23.89382,57.424847,15.970566,76.020332,13.678856,27.831514000000002,30.208164,70.497612,56.337711,38.569672,42.749439,53.059971,21.073666,107.34561200000002,47.179325,120.888702,39.29332,24.540001,93.978851,105.260574,52.833477,17.5,30.331540999999998,37.896313,36.19553,6.625331,24.634586,57.18,142.805405,62.740326,101.04405200000001,31.325413,69.462929,24.348459,26.385,50.00716,5.0,0.04,23.242697,39.202126,30.324696999999997,13.206364,14.341804999999999,30.42,42.689254999999996,133.816513,2.424982,75.698006,11.2,64.754387,5.591372,65.93002299999999,11.93,57.21056,35.208244,122.52364299999999,93.190002,56.75552,24.82604,38.924236,22.616156,31.823908000000003,64.483452,34.16,49.824428999999995,13.713942999999999,25.876589000000003,28.381413000000002,40.308834000000004,75.139999,32.486153,15.220382,54.327507,21.68,55.919033,42.468486999999996,72.069771,32.806248,57.428463,35.380001,53.06914499999999,59.30086899999999,27.799999,15.134364999999999,21.957228,37.259926,24.707796,26.772308000000002,48.324020000000004,18.042494,53.428734,62.684124,38.900002,29.93553,69.201324,29.69544,14.552696,52.903378000000004,32.21693,44.850048,25.418709,40.875434999999996,50.073593,47.25,58.897854,34.503479,83.41999799999999,36.976219,31.372446000000004,29.248147999999997,10.825006,70.85659799999999,10.000026,29.149828000000003,25.633429,64.635635,16.6,51.369091,15.387753,21.32725,48.059063,84.475227,20.502852999999998,22.969595,21.180292,30.393843,75.07380699999999,36.450542,17.456041,23.411953,42.495831,19.201683,2.79 +2012-09-12,25.376123,21.37327,66.772339,,34.845119,28.664296999999998,57.047417,32.419998,34.935921,23.558348000000002,44.380642,32.580002,26.274637,18.387604,35.323231,9.616658000000001,35.032738,42.415981,80.304688,31.518784999999998,22.242897,33.451714,37.889998999999996,34.968063,109.059998,10.477489,3.89,73.540581,49.515194,65.38343,255.63000499999998,41.09,31.617519,48.73922,82.995804,69.530937,66.920349,28.776999,83.599998,30.700525,11.363,118.37393200000001,14.548333,26.879671000000002,52.899628,373.160004,61.710995,8.461683,27.483465000000002,67.89447,28.001307,16.124014000000003,71.020973,36.708828000000004,23.690388000000002,28.460375,152.259995,20.713528,6.380014,154.242355,20.308708,26.417463,28.816303,86.730003,5.64,34.791121999999994,93.265419,31.991838,22.572622,16.986628,33.225986,7.21,75.19319899999999,61.699481999999996,18.35,34.149769,19.404045,55.174484,31.318733,36.994999,35.700001,31.233976000000002,17.957981,50.428219,46.034962,8.251713,32.303055,45.443882,5.69,37.498642,61.410927,29.391026,15.223647,44.370602000000005,337.890015,85.73092700000001,19.322464,16.395971,25.267252,52.582954,22.319912,48.537113,46.601978,82.461586,29.837317,38.177502000000004,16.011720999999998,20.271757,38.296172999999996,27.716162,33.797539,63.927376,42.1665,92.537834,42.871947999999996,8.895094,76.711777,68.69120799999999,13.250235,34.618237,47.873917,54.952056999999996,19.483345,27.492421999999998,47.59798,28.947369000000002,48.394783000000004,28.615897999999998,46.07,27.655943,75.80145300000001,15.720635999999999,58.852253000000005,43.125477000000004,38.661613,39.806915000000004,26.999022999999998,48.293178999999995,50.487152,49.235001000000004,56.956097,13.99,20.197810999999998,60.204406999999996,10.2,48.425453000000005,43.209590999999996,38.083290000000005,55.169093999999994,50.288853,41.520004,54.026936,42.33247,56.913128,62.25,49.901356,9.32,40.410315999999995,52.354633,52.825001,27.909775,35.944508,51.213482,15.79,7.960352,36.883633,20.93,34.256275,85.98342099999999,33.046661,96.970001,8.957294000000001,28.913757,35.974998,13.2998,33.090237,19.118976999999997,52.659121999999996,40.459728000000005,3.9,54.036083,84.059998,22.48,42.018528,51.680431,13.611917000000002,58.343876,18.11289,20.199568,28.038121999999998,33.047268,11.133989999999999,19.627438,17.071175,5.71,343.207764,54.024391,30.618316999999998,31.787767,4.66,109.77988400000001,12.412181,1.83,185.484787,32.9636,33.263027,6.085997,44.508762,31.059732,50.807021999999996,50.413071,17.502492999999998,40.25869,53.238921999999995,3.67,39.562294,6.933233,14.016482,13.044322,42.790672,13.400075,62.559803,14.56,65.601173,172.782639,22.127388,54.46475600000001,9.732005000000001,19.421074,56.398804000000005,28.702581,10.113038000000001,33.274815000000004,19.937609,162.026672,54.197651,20.704214,20.259607,21.285456,29.049999,41.092503,58.354018999999994,18.183691,34.52874,47.140442,42.837753,7.733828999999999,16.262127,35.292076,66.988571,28.846515999999998,32.73,31.91873,10.927809,44.437649,76.704674,40.080345,20.610557999999997,33.264122,88.940002,63.342113,39.444668,23.966084,77.491776,22.55744,25.707766,32.094208,45.921558000000005,20.234879,8.794882000000001,41.079921999999996,33.043419,41.012089,46.506104,36.678932,11.993833,28.085089,76.54438,28.829517,83.95953399999999,40.441047999999995,23.927920999999998,37.163094,25.698042,10.805247,55.902138,30.223675,79.394196,16.926666,26.598812,27.35,79.555801,52.244995,23.01527,37.170704,25.926941,15.99795,26.606543,44.199721999999994,81.295952,6.47,37.947392,23.959999,43.498363,14.118456,21.751598,27.325891,56.780735,48.801449,8.172857,33.75,8.3114,22.397373,9.532591,60.838863,2.4276169999999997,67.83740999999999,20.27413,64.19207,32.033825,8.604033,43.101662,32.961388,37.69574,12.592416,16.910729999999997,,25.719998999999998,19.33,31.183426,46.327927,29.893340999999996,85.639999,68.209854,9.97,27.991171,9.550701,11.141736,34.324192,35.531132,619.950012,30.88007,25.115076000000002,59.909176,8.637273,19.822647,23.953533,57.290241,16.325468,75.80416899999999,14.499401999999998,27.783165000000004,30.351219,69.13359799999999,56.505077,39.34053,42.659664,53.014164,20.986252,106.78220400000001,47.370777000000004,122.23165900000001,39.888031,24.870001000000002,93.458626,106.25763700000002,53.337463,17.59,31.409861,37.816544,35.856079,6.598178,24.326764999999998,57.32,144.97186299999998,62.23542,100.666801,31.523945,69.640114,24.365717,26.385,50.434132,5.1,0.04,23.444288,39.185883000000004,30.114431,13.291747,14.525678,31.27,45.964915999999995,135.891922,2.357082,75.803612,11.18,65.334587,5.632893,66.121742,12.04,57.341053,35.130733,123.18386100000001,93.279999,56.499836,25.285124,38.996487,22.533529,31.523132,65.117714,35.389998999999996,50.211940999999996,13.757249,25.647217,28.456861,40.228836,75.019997,32.459328,15.182067000000002,54.24322900000001,21.84,56.17951600000001,42.505795,72.752335,32.712223,57.671471,35.25,53.321575,59.823482999999996,28.280001000000002,15.218808,21.957228,37.2859,24.71644,27.365709000000003,48.537665999999994,17.970894,53.751396,62.769363,39.240002000000004,29.847579999999997,69.262817,30.140337,14.672239999999999,53.876736,32.187977000000004,45.005051,25.426468,45.248329,50.225552,47.419998,59.070786,35.010418,83.639999,36.302326,31.007946,29.402306,10.834439999999999,71.603851,10.180635,29.013262,25.80817,64.644356,16.860001,53.271285999999996,15.522073,21.715166,47.746944,86.61125899999999,20.455423,22.90399,21.278554999999997,30.454836,75.015167,36.343821999999996,17.852242999999998,23.061424,42.457687,19.59473,3.07 +2012-09-13,25.978539,22.013323,68.087265,,34.992218,29.268503000000003,57.5989,32.810001,35.482616,23.731635999999998,44.682235999999996,32.740002000000004,26.705637,18.536522,35.696762,9.821633,35.801860999999995,43.115044,81.186081,32.115582,22.418499,33.880581,38.18,35.517544,110.459999,10.703297000000001,3.92,73.69091800000001,50.791084000000005,66.146774,260.23999,41.860001000000004,32.134476,49.368415999999996,84.802246,71.124496,67.642578,29.321817,83.199997,31.497931,11.448867,119.36876699999999,15.057017000000002,27.151627,54.543781,369.959991,62.250179,8.867318,27.697683,68.410225,28.648928,15.898376999999998,71.576324,37.510203999999995,23.804089,28.525927000000003,152.5,21.220282,6.795380000000001,158.781754,20.549412,27.023970000000002,28.91065,88.559998,5.78,35.727112,94.97753900000001,33.347008,22.639011,17.252458999999998,33.261196000000005,7.46,76.509407,62.916340000000005,19.6,34.895855,19.631592,55.425499,32.143127,37.544998,36.619999,32.086918,17.967010000000002,50.235138,47.202553,8.464856,32.813717,46.294132,5.76,39.861919,61.633658999999994,30.240686,15.514125,44.686836,340.799988,87.201874,19.547245,16.712797,26.235962,53.545288,22.422833999999998,48.748749,47.516876,83.981827,29.863159000000003,39.247501,16.246695000000003,20.449266,38.625523,27.917859999999997,34.709381,63.951267,43.055737,94.219185,43.546397999999996,8.848278,76.741203,70.06867199999999,13.472859,35.523037,48.856049,55.70445600000001,20.16531,27.803514,48.426567,29.713848,49.303127,28.412689,46.849998,28.173378000000003,76.923035,16.252897,58.971644999999995,43.918797,39.443539,39.989235,27.622408,48.828678000000004,50.967976,49.794998,57.660748,14.24,20.572392,60.917778000000006,10.2,49.077236,43.836769,38.622814,56.066525,51.913090000000004,41.982098,55.078968,42.996925,57.051403,62.93,49.901356,9.56,40.545978999999996,53.119213,52.619999,28.470053000000004,36.045895,52.488636,16.09,8.061707,37.047825,20.709999,35.700005,87.218918,33.907333,100.389999,9.149238,29.289982000000002,36.075001,13.595929,33.251571999999996,19.322668,53.962437,40.307078999999995,3.75,55.20483,84.0,22.610001,41.915962,51.041084000000005,13.874145,58.565311,18.220454999999998,20.349255,28.268059,33.181812,11.274263000000001,19.966864,17.310961,5.89,350.73877000000005,54.465233,30.713071999999997,32.12122,4.76,112.03601100000002,12.660042,1.85,184.713287,33.618641,33.442776,6.209304,45.217186,31.245872,51.92025,51.261288,18.027655,40.329235,54.142475,3.79,40.955044,7.029583000000001,14.254772,13.120707999999999,43.430653,13.731437,63.529984,14.76,66.14433299999999,174.97879,22.273870000000002,54.934128,9.846408,19.563446,56.445866,29.275658,10.24392,33.238625,19.847208,163.240005,54.45497099999999,21.259531,20.407017,21.073399,28.66,42.049744,59.073273,18.258945,35.808868,46.90453,43.220463,7.858424,16.491734,35.285233000000005,67.745193,29.089138000000002,33.34,32.598755,10.909533999999999,44.379795,76.498276,40.990809999999996,20.923225,33.842293,90.459999,63.746223,39.953078999999995,23.939072,78.08709,23.188351,26.436548,32.217712,46.482566999999996,20.826014999999998,8.727819,42.992729,33.093971,41.82515,46.867092,38.033970000000004,12.465454,28.179920000000003,77.176476,29.289978,84.79834699999999,40.608128,24.260422,37.743072999999995,26.313965000000003,11.120728999999999,56.682159,30.791918,80.487061,17.803333,27.006184,27.870001000000002,81.28273,53.161724,23.52739,37.634171,26.631769,16.438763,26.744846000000003,44.853004,82.716934,6.6,39.433128,24.26,44.365257,14.673727,22.11702,27.69186,58.126006999999994,51.484778999999996,8.285714,34.380001,8.396646,22.033113,9.409068,60.01489599999999,2.595343,68.511246,19.784065,64.634361,32.106621000000004,8.693069,43.9468,34.203784999999996,38.714766999999995,12.675807,16.964247,,26.27,19.74,31.621113,46.725956,30.226929,81.529999,71.036865,10.58,28.339813,9.786715,11.194939,34.638939,35.729034000000006,626.929993,30.960718,25.613359,60.610374,8.517201,19.970881,24.473888,57.971672,16.664238,77.110046,14.937645999999999,28.431076,31.058033000000002,71.90947,57.905598,38.883404,43.794102,54.300938,21.29948,107.734169,48.244781,123.86833999999999,40.198296,25.700001,93.934776,108.959686,54.54192,17.629998999999998,32.230965000000005,38.126736,35.972462,6.869707000000001,24.38109,58.990002000000004,146.452728,61.969666000000004,101.614738,32.072266,69.630241,24.883398,27.139999,50.887234,5.2,0.04,23.696281,39.770621999999996,30.681253,13.576369,14.911798999999998,32.310001,45.149772999999996,137.439041,2.405582,76.604507,11.44,66.521355,5.740153,66.313484,12.5,57.378338,35.595833,125.568527,93.32,57.292488,25.987236,39.818321000000005,22.773885999999997,31.785096999999997,65.689468,35.759997999999996,50.922394,13.858297,26.046497,28.781263,40.886585,74.949997,32.879601,15.517320000000002,54.816174,21.48,57.46386700000001,43.410164,73.52358199999999,32.950404999999996,58.42159300000001,36.34,54.087288,60.629498,29.48,15.340788,22.192417000000003,38.376678000000005,24.99308,27.879993,49.520920000000004,18.230439999999998,54.409634,63.69845600000001,39.5,30.665440000000004,70.756485,30.483614000000003,15.134482,54.15734499999999,33.304977,46.289379,25.434225,45.735294,51.240639,48.009997999999996,59.489479,35.548565,85.150002,37.265029999999996,31.297882,30.447189,11.240261,71.9953,10.171130999999999,29.081540999999998,26.355172999999997,65.578201,17.07,52.477074,15.723548000000001,22.218639000000003,48.130402000000004,88.682861,21.195456,23.232012,21.841341,30.385126,76.422485,36.460243,18.038685,23.393508999999998,42.724686,20.074053,2.96 +2012-09-14,26.892324,22.493370000000002,68.91471899999999,,34.348633,28.845979999999997,57.677677,33.34,36.168137,23.558348000000002,45.200359000000006,33.470001,26.567390000000003,18.505169,35.453148,9.881416,36.617886,43.394676000000004,80.167587,32.656441,22.928579,34.095028000000006,39.029999,35.904881,110.470001,10.883944999999999,3.9,71.95744300000001,51.734909,64.84728199999999,261.269989,42.169998,32.818188,49.866138,84.802246,72.56444499999999,68.605591,29.674078,83.5,33.301186,11.553815,119.14951299999998,15.066266,27.932404,54.746993999999994,351.98999,61.989295999999996,9.008816,27.565506,69.675278,28.964218,16.124014000000003,72.06794000000001,37.991023999999996,23.543676,29.808943,154.240005,21.374123,6.922757000000001,159.75071699999998,20.426699,27.153933000000002,28.507565000000003,88.699997,5.82,36.724224,96.003174,33.676147,22.663908,17.006565,33.771687,7.46,78.610275,62.908161,20.360001,35.084728000000005,19.701118,54.958068999999995,32.262112,38.134997999999996,36.014998999999996,32.558502000000004,18.526787,50.261478000000004,47.701523,8.282163,32.854893,45.94429,5.88,42.049805,60.468662,30.176737,15.536129999999998,44.340488,336.450012,89.316856,19.30582,16.649431,26.494286,53.899345,22.476746,48.868359000000005,47.978443,83.515953,29.759796,39.857498,16.355787,20.555775,38.168095,27.566526,35.185127,65.08998100000001,42.620193,94.776924,42.920712,8.679742,77.614159,71.489777,13.299706,35.568287,48.297577000000004,55.12224200000001,20.828329,27.477371,48.1964,30.020439,49.134578999999995,29.391796000000003,47.200001,28.601608000000002,76.740654,16.775648,58.877842,45.277714,38.296721999999995,39.413078000000006,27.542156,48.449721999999994,50.5975,49.224998,58.86608100000001,14.5,21.031145000000002,60.37169599999999,10.37,48.127724,44.323536,38.682758,56.649387,52.332539000000004,41.847675,56.24576999999999,43.032646,58.523132,62.84,49.75584,9.88,40.045719,52.794846,52.549999,28.766195,36.091972,52.781452,16.459999,8.209842,38.249043,22.0,36.426132,87.016205,33.558411,103.66999799999999,9.350317,29.088106,35.895,13.743995000000002,33.045425,19.517096,55.59849499999999,41.155772999999996,3.79,55.186001,93.599998,24.610001,42.702315999999996,49.549278,13.969501000000001,59.149891000000004,18.294923999999998,20.813267,29.103336,32.702496000000004,11.502202,20.484495000000003,17.906553,6.12,352.54702799999995,54.594894,30.325385999999998,32.919983,5.27,112.676643,12.879306,1.93,184.79402199999998,34.54121,34.204582,6.341417,44.562084000000006,30.860281,52.95330799999999,51.685387,18.417006,40.858379,54.05389,3.89,42.183937,7.002603999999999,14.407960999999998,13.021853,44.289799,13.941573000000002,61.81890500000001,15.0,67.773903,175.36033600000002,22.801216,54.383511,10.082842999999999,19.571815,56.737648,29.079174,10.165389999999999,33.441387,20.070207999999997,167.21666000000002,54.233146999999995,21.400434,20.913738000000002,20.918144,28.82,42.750408,58.628025,18.183691,35.955929,46.823184999999995,42.684673,8.04532,16.65008,35.97065,67.26519,29.299397999999997,32.34,32.403244,10.872988000000001,44.13187,78.459038,41.349197,21.126034,35.143181,90.989998,64.220612,39.588718,24.263184,77.575638,23.590673000000002,26.782713,32.635757,46.929741,21.726349,8.689496,44.234814,33.060276,41.725922,47.112873,38.609398,12.847629,28.582945000000002,77.286049,29.289978,84.268074,40.673092,24.139511,38.412273,26.900202,11.248892999999999,56.475952,30.987254999999998,82.16570300000001,17.923334,26.311258000000002,27.950001,80.441872,53.074417000000004,23.931925,36.757785999999996,27.738083000000003,16.751003,26.978237,45.228859,83.67014300000001,6.7,40.366203000000006,24.299999,44.861298,15.192589000000002,22.354536,27.641628000000004,57.356083,53.109634,8.645715,35.209998999999996,8.396646,21.46452,9.333884,59.405891000000004,2.6306540000000003,68.868462,20.056324,64.77313199999999,32.588955,8.733539,44.171558000000005,34.440426,38.300247,12.824063,17.579666,,26.870001000000002,19.969998999999998,31.708646999999996,46.674038,30.532721000000002,80.370003,72.20694,11.35,28.60545,9.794578999999999,11.605344,35.657722,35.663074,637.47998,30.817337,25.605322,60.251228000000005,8.509197,19.600292,24.874814999999998,58.18199499999999,16.785227,77.794487,15.403866,29.359446000000002,31.041214,71.37505300000001,58.821651,38.533829,43.704327,54.42000600000001,21.17565,109.230057,48.802479,124.867149,40.275864,25.82,95.17804699999999,112.828331,55.42176800000001,17.93,32.864117,38.100147,36.02095,6.896861,24.851873,60.0,148.92091399999998,62.722588,101.759842,32.162075,69.03933,24.684957999999998,27.139999,50.373142,5.26,0.04,23.118994,39.323944,30.809240000000003,13.690215,14.985347,33.740002000000004,46.576271000000006,137.939056,2.395882,75.786034,11.63,68.218018,5.805893,67.043922,13.05,58.096031,34.921432,126.376259,93.16999799999999,56.073677,26.923384000000002,39.664795,22.894064,31.232060999999998,68.521461,35.639998999999996,51.678993,13.81499,25.78314,28.109821000000004,40.771029999999996,75.239998,33.183617,15.737627,54.487576000000004,23.040001,58.91888,43.316933,73.736328,33.069489000000004,59.04507099999999,36.060001,55.374664,60.744652,30.389999,15.443994,22.446421,38.70565,25.555014,28.048123999999998,49.851738,18.722666,55.25285,62.803467000000005,39.709998999999996,30.718214,72.443474,30.318758000000003,15.429364000000001,54.01704,33.991718,46.174248,26.178869,47.887665000000005,51.739067,47.779999,59.225529,34.729649,85.040001,35.934757,30.958237,30.943933,11.674395,74.139229,10.247174000000001,28.987641999999997,26.666665999999996,65.019646,17.48,54.73225,16.042553,22.408466,47.934216,91.101028,21.204943,23.076199,22.046799,30.698814000000002,77.318825,36.537849,18.318361,23.587221,42.311496999999996,20.467094,3.18 +2012-09-17,26.824634999999997,21.899031,69.762085,,34.955441,29.205135,57.423828,33.41,35.7169,23.56702,45.169426,33.59,26.502333,18.418957000000002,35.38007,9.736228,36.702304999999996,43.053883,79.707298,32.404666999999996,22.945299,33.684028999999995,38.84,35.841815999999994,111.730003,10.784586000000001,4.01,72.603065,50.983340999999996,64.69279499999999,258.0,42.25,32.092781,49.537440999999994,84.453796,71.201279,68.70991500000001,29.631809000000004,86.199997,31.880625,11.429784,119.124245,14.927534,27.581490999999996,54.663876,357.380005,60.806568000000006,8.772985,27.802515000000003,68.867599,28.606315999999996,15.585965,72.295532,37.545815000000005,23.484991,29.724657,154.41000400000001,21.455557000000002,6.955986,159.50628700000001,20.365341,26.833354999999997,28.361769,88.519997,5.78,35.764725,95.837761,32.969509,22.423241,17.013214,33.648472,7.42,77.614677,62.385498,19.799999,35.065838,19.562063000000002,55.538036,31.99015,38.404999,35.5,32.081089,18.210781,49.796326,47.082798,8.282163,32.911471999999996,46.564254999999996,5.94,39.104931,60.048916000000006,29.610297999999997,15.430501000000001,44.212494,346.820007,87.010384,19.097687,16.475176,25.985712,53.345558,22.094458,48.50032,48.052624,83.573181,29.820087,39.540001000000004,16.078851999999998,20.644529000000002,37.710659,27.377846,34.218777,64.667938,42.556675,94.688004,42.750069,8.642287,76.741203,70.63537600000001,13.637765,35.043495,48.249443,55.426784999999995,20.439992999999998,27.517509000000004,48.012276,29.933571,49.106472,29.207056,46.93,27.977116,76.25737,16.423977,58.22971,44.366863,38.253273,39.733982,27.529482,48.210803999999996,50.558079,49.84,58.541568999999996,14.21,21.24579,60.117466,10.11,47.966782,44.585632000000004,38.314514,56.427344999999995,51.556114,42.208935,55.662376,43.039795,57.367493,62.599998,49.832886,9.52,40.071156,52.771671,52.0,28.414023999999998,35.465252,51.9408,16.629998999999998,8.10069,38.007071999999994,21.52,35.375378000000005,86.17645999999999,33.558411,104.459999,9.167517,29.565262,35.919998,13.709157000000001,32.946842,19.405989,55.099361,40.697845,3.93,54.903229,91.800003,23.24,41.616806,49.655838,14.080748000000002,59.00816700000001,18.245275,20.925528,30.877132,32.761359999999996,11.291796000000001,20.195982,17.241352,6.0,352.696045,53.670002000000004,31.057669,32.803665,4.75,111.32112099999999,12.545645,1.99,184.901718,34.338249,33.348618,6.2269190000000005,44.341175,30.846983,52.46349,51.159866,18.12726,40.86721,54.673984999999995,3.89,40.791199,7.01802,14.220734,13.111722,44.009258,13.909245,62.030602,14.72,67.306946,175.648621,22.851673,54.555983999999995,9.976066000000001,19.521566,56.615288,27.982159000000003,10.174118,33.115513,20.046097,170.10333300000002,54.286384999999996,21.425299,20.62813,20.789386999999998,28.84,42.592514,58.439643999999994,18.221317000000003,35.627232,46.741837,42.922802000000004,7.9296240000000004,16.626324,35.538834,67.541809,29.307485999999997,31.93,32.598755,10.877554,44.049225,76.21682,40.961758,21.058432,34.632465,91.300003,64.132759,39.681931,23.632970999999998,77.315697,23.270645000000002,26.62785,32.360233,46.872828999999996,21.271635,8.670337,43.042412,32.478943,41.663447999999995,46.874771,38.201031,12.619949,28.559241999999998,77.656883,29.153532000000002,83.506371,41.3321,24.176048,38.251663,26.647897999999998,11.071434,56.431114,30.898462,81.990837,17.74,26.52692,28.200001,80.541321,52.105301000000004,23.084124,37.078003,27.479346999999997,16.346926,26.978237,44.897746999999995,83.03466,6.57,39.928371000000006,24.200001,44.063927,14.792065,22.025660000000002,27.340242,57.15301899999999,52.886803,8.145715,34.889998999999996,8.360579,21.759922,9.226474000000001,59.54023000000001,2.621826,68.032257,19.756845000000002,64.374184,32.224934000000005,8.757822,43.731014,33.679771,36.918490999999996,12.471956,17.29425,,26.690001000000002,19.309998999999998,31.634577,46.552906,30.671721999999995,80.480003,70.722763,10.72,28.422825,9.5743,11.308941,35.268436,35.069365999999995,643.349976,30.763588000000002,25.412439000000003,60.191376,8.012895,19.781471,24.593317000000003,58.257698,16.752964000000002,76.479614,15.040217000000002,29.098343,30.856089,72.34021800000001,57.835125,37.960167,43.043259,54.264317000000005,21.102802,109.550606,48.336338,123.96070900000001,39.767357000000004,25.540001,95.195679,111.691666,55.361968999999995,18.01,32.557434,36.948017,35.283859,6.688687,24.480677,58.619999,148.866089,62.589725,101.42128000000001,31.835913,68.38932,24.572789999999998,27.5,50.521267,5.27,0.04,22.752454999999998,39.072186,30.617259999999998,13.462520999999999,14.709545,33.060001,46.795151000000004,137.740921,2.318283,76.58691400000001,11.33,67.81366,5.740153,66.194786,13.11,57.82573299999999,34.828419,127.02098799999999,93.900002,55.78389,26.230276,39.655766,22.345748999999998,31.959734,67.413673,34.439999,51.881981,13.793339999999999,25.927567,28.366333,40.566601,76.209999,33.103134000000004,15.009653,54.268517,23.639999,58.649429000000005,42.869415000000004,72.16726700000001,32.743565000000004,58.635914,35.810001,54.75201800000001,60.656063,32.540001000000004,15.218808,22.465232999999998,38.84417,25.157341,27.909662,50.063087,18.391533,54.59893,63.272273999999996,39.82,30.067434000000002,72.179886,30.232929,15.437335000000001,53.876736,33.851055,46.475390999999995,24.852472,45.014603,51.447308,47.0,59.352955,34.76865,84.91999799999999,34.551983,30.775988,30.258778000000003,11.65552,74.130318,10.304212,28.970577000000002,26.241217,64.574524,17.43,54.29101899999999,15.916629,22.152604999999998,47.764773999999996,90.65772199999999,20.218224,22.838385,21.868139000000003,30.602971999999998,76.99211899999999,36.2565,17.945467,23.375055,42.298778999999996,20.323303,3.08 +2012-09-18,26.770487,21.693296,69.974419,,35.222069,29.1164,57.152462,32.57,35.378483,23.593007999999998,45.215824,33.470001,26.429144,18.277874,35.339465999999994,9.539793,37.021202,42.54705,81.215462,32.078289,22.727892,33.594666,38.650002,35.904881,113.08000200000001,10.576844,3.62,72.558838,50.852268,64.620102,258.75,40.98,31.559168,49.612590999999995,83.124184,70.481308,68.477173,29.411058,92.599998,31.206776,11.315294999999999,118.475113,14.918284,27.344624,54.192799,357.839996,61.267467,8.706947,27.784277000000003,66.551567,28.512583000000003,15.325619,72.36837,37.198559,23.789423,29.556086999999998,155.800003,21.410313000000002,6.789839999999999,159.523773,20.351183,26.971984999999997,28.215967,88.610001,5.75,35.576591,95.076782,32.853344,22.45644,17.039793,33.974113,7.34,78.525925,62.761166,19.290001,34.536976,19.637913,55.564011,31.947657,38.459998999999996,35.720001,31.993755,18.03021,49.60326,47.352245,8.129918,32.903152,46.945103,6.43,39.954235,60.777046,29.317938,15.338078,43.971554,341.540009,86.227036,19.222567,16.483097,25.678953,52.546654000000004,22.030745,48.573921,47.65699,83.36063399999999,30.078497,39.072497999999996,15.986547,20.422639999999998,37.948521,27.618568,34.045326,64.301643,43.010365,94.550606,42.457535,8.389481,75.917305,70.88820600000001,13.563556,34.844429,48.384239,55.70445600000001,20.222143,27.928965,47.782115999999995,29.897802000000002,49.153304999999996,29.317905,46.82,27.887898999999997,76.01119200000001,16.005775,58.442905,44.513771000000006,38.548668,40.003834000000005,27.200043,48.161373,49.785606,49.755001,57.447502,14.0,21.026936,59.910323999999996,10.6,47.862175,44.997516999999995,38.674194,56.714161,51.359776000000004,42.460976,55.4137,42.703990999999995,56.913128,62.959998999999996,50.252296,9.39,40.401829,52.663559,52.0,28.390009000000003,35.20718,51.770782000000004,16.32,8.124082000000001,37.436703,21.870001000000002,35.435181,83.541359,33.573929,108.620003,9.185796,29.767135999999997,36.029999,13.630767,32.31049,19.341177,55.247257,40.261284,3.98,54.62989,90.199997,23.15,41.497143,49.975506,13.929769,59.03475600000001,18.402493,20.551319,31.332308,33.055668,11.160291,20.730581,17.349638,5.87,356.81924399999997,53.523056000000004,31.023214000000003,32.485699,4.69,111.302544,12.345449,2.04,183.753571,33.738571,33.108952,6.209304,43.183319,30.115696000000003,52.418960999999996,51.169086,17.819407,40.188137,54.38166,3.79,40.397942,7.033435000000001,14.365404999999999,13.134189000000001,44.105694,13.868835,62.639175,14.42,66.544609,175.580811,22.846792,54.610462,9.853473,19.571815,55.871722999999996,27.892103000000002,10.043231,32.948952,20.052120000000002,170.786667,54.419479,21.309259,20.545212,20.60005,29.059998999999998,42.592514,58.696521999999995,17.81682,35.687775,45.822624,42.778225,7.911825,16.483814000000002,34.853413,68.038071,29.153828000000004,31.360001,32.828259,10.795321000000001,43.867413,74.818947,40.729294,20.914772,34.295193,91.260002,64.46217299999999,39.749718,23.605960999999997,76.94677,23.142633,26.5823,32.018192,46.506962,21.271635,8.545792,43.009281,32.436809999999994,41.615688,46.452343,38.1175,12.709394999999999,28.440702,78.44915,29.264390999999996,83.834175,41.536297,24.6206,38.331965999999994,26.091343,10.893977,57.02286899999999,30.996132,81.684822,17.459999,26.59083,27.950001,80.523224,51.5116,22.408472,37.145435,27.042175,16.190801999999998,26.952310999999998,44.575577,82.89344,6.48,39.361351,24.35,43.71624,14.537185000000001,21.596292000000002,27.61293,57.034576,52.710381000000005,8.008572000000001,34.27,8.360579,21.704393,9.280178999999999,59.907425,2.560032,67.187943,19.466435999999998,64.114029,32.270432,8.725447,43.623131,33.662872,36.909863,12.555351,17.454795999999998,,26.049999,19.4,31.486434999999997,46.526939,30.597584,81.16999799999999,70.08667,10.2,28.472631,9.503497,11.103738,34.89571,35.094101,640.72998,30.826297999999998,25.227592,60.482101,7.916835000000001,19.773229999999998,24.320339,58.232464,16.793293,76.713776,14.695213,29.185375,30.477435999999997,72.99430799999999,57.84393299999999,38.336639,42.480114,53.783489,21.000823999999998,111.522453,47.895176,122.25686599999999,39.232986,25.5,95.469025,108.40133700000001,55.592608999999996,18.0,31.944082,36.575790000000005,35.739689,6.589128,24.535002,57.209998999999996,145.337555,62.740326,102.814178,31.089058,67.92643000000001,24.728096,27.5,50.425415,5.19,0.04,22.564613,39.015335,30.608118,13.225338,14.792285000000001,34.18,46.04039,137.250351,2.357082,76.234886,11.14,67.01368000000001,5.733232,66.60566700000001,13.21,57.005508,34.851669,125.599556,94.43,55.127617,25.825211,39.457081,22.300688,31.823908000000003,67.610214,34.119999,51.605185999999996,13.713942999999999,26.088974,28.411590999999998,40.75325,75.91999799999999,32.969009,14.511567000000001,54.158989,24.360001,57.837109,42.272717,72.17614,32.649544,58.431335,34.73,54.306049,60.638351,31.34,15.406467999999998,22.625839000000003,38.84417,24.776958,27.553621000000003,50.660393,18.221485,54.474171,62.658566,39.349998,30.067434000000002,71.591187,30.185505,15.580789000000001,54.060885999999996,33.205684999999995,45.837654,24.511177,45.00486,51.313587,46.84,57.386951,35.02602,85.239998,34.446957,30.544024,30.352976,11.957523,73.730011,10.190142999999999,28.970577000000002,25.891739,64.53961899999999,16.65,56.134388,15.866260999999998,21.781197,47.613171,90.867287,19.705893,22.730733999999998,21.680546,30.768532,76.77433,36.198296,17.712410000000002,23.716364000000002,42.470406,20.198675,3.08 +2012-09-19,26.993858000000003,21.647585,69.99339300000001,,35.093346000000004,29.302313,57.283779,33.119999,35.508644,23.541021,45.200359000000006,33.560001,26.494202,18.654089000000003,35.591198,9.514174,36.983688,42.468407,81.998917,31.947734999999998,22.711168,33.532131,38.959998999999996,35.589611,113.970001,10.387166,3.66,72.266975,50.520179999999996,64.211174,261.679993,41.939999,32.342929999999996,49.443539,81.803741,69.646141,68.404953,29.312426000000002,93.0,30.942691999999997,11.334379,119.259155,14.798051000000001,27.441132,54.192799,369.839996,60.78915799999999,8.763549000000001,27.711351,66.940826,28.6404,15.568609,72.095261,37.456779,23.793087,29.443707,155.03999299999998,21.229329999999997,6.7843029999999995,159.165848,20.28039,27.301228000000002,28.215967,88.949997,5.76,35.783539000000005,94.009819,33.085667,22.290460999999997,17.046442000000003,33.692478,7.36,79.25997199999999,62.564117,19.5,34.999736999999996,19.833845,56.16993299999999,32.049640999999994,38.494999,36.625,32.431872999999996,17.768381,50.375565,47.052868,8.129918,32.68679,46.891956,6.21,39.594208,61.205341000000004,29.208302000000003,15.571335999999999,43.459553,343.25,86.331512,19.189266,16.411806,25.493282,52.628349,21.878809,48.353081,47.236633000000005,83.270752,30.267996000000004,39.494999,16.045284,20.227379,37.747253,27.442907,34.000725,64.76349599999999,43.291653000000004,94.251503,42.546921000000005,8.773374,77.251228,71.472351,13.662501,34.844429,49.279709000000004,55.955265000000004,21.046183,27.863737,48.518634999999996,30.37302,50.501754999999996,29.57654,47.060001,27.896824,76.49445300000001,15.891718,57.453655000000005,44.499092,38.826687,40.332027000000004,27.846258000000002,48.243759000000004,49.998432,49.285,56.520325,13.93,21.207912,59.872665000000005,10.67,47.846077,44.548187,38.70845,56.963963,51.904163,42.477787,54.309063,42.472621999999994,56.42915,62.98,49.73016,9.25,41.1395,52.957027000000004,51.994999,28.414023999999998,35.262485999999996,53.04592099999999,16.18,8.256622,37.782379,23.290001,35.486439000000004,83.879196,33.760017,110.57,9.240637,29.675375,36.345001,13.587221,32.839290999999996,19.405989,55.173297999999996,40.526886,3.89,54.677017000000006,91.730003,23.48,41.37748,49.762394,14.533686999999999,58.910740000000004,18.559707999999997,20.67107,31.538774,33.652718,11.291796000000001,21.002121,17.659039,5.89,361.399445,53.886093,30.954287,32.617546000000004,5.34,110.504044,12.850705,2.07,182.76681499999998,33.59095,32.869285999999995,6.200495,43.609901,30.029282000000002,52.962215,50.800292999999996,17.810349,40.249874,54.284206000000005,3.85,40.217705,6.975625999999999,14.493064000000002,13.197095000000001,44.359924,13.715276999999999,62.87731899999999,14.63,66.525543,175.03813200000002,22.495228,54.900928,10.014377,19.387577,55.184619999999995,27.941221000000002,10.191569,33.224136,20.281153,169.796661,54.304134,21.201508999999998,20.397802,20.887846,29.09,42.43462,58.739326,17.760374,35.756981,46.253757,43.32251,8.04532,16.547153,33.194706,68.640106,29.072962,31.969998999999998,32.743259,10.959785,44.18145,74.227921,40.409659999999995,21.269691,34.940819,91.199997,64.408745,39.707347999999996,23.335871,77.340851,23.087772,26.955799,31.210613000000002,46.718348999999996,21.744543,8.679921,43.473003000000006,32.891769000000004,41.515537,46.275681,37.959721,12.928946,27.855919,78.238426,29.170589,82.416862,41.805481,24.870274,38.215977,25.942923999999998,11.002424000000001,56.744923,30.632095,81.859695,17.916666,26.478997999999997,27.790001,82.42192800000001,52.30611,22.899075,37.507771000000005,27.122471,16.1357,26.839937,45.049892,83.202347,6.65,38.837399,24.41,43.289745,14.245895999999998,21.925173,27.225428000000004,57.119170999999994,52.784668,8.148571,33.450001,8.367136,21.691071,9.242583999999999,59.91639300000001,2.5512040000000002,66.595314,19.466435999999998,63.038689,32.525253,8.644503,43.002769,33.451588,36.037632,12.703608000000001,17.419117,,26.110001,19.450001,31.587442,46.924973,30.375195,82.480003,68.688873,10.58,28.622051000000003,9.542834,10.982137,35.019951,35.077618,639.030029,30.638126,25.356178,60.584724,7.772745,19.896765,24.269156,58.266113,16.906214000000002,77.389229,15.319946,29.088675,30.081951,73.098,58.275543000000006,39.582542,42.741271999999995,53.687321,20.957117,111.40590700000001,47.895176,120.88031799999999,39.276081,25.34,95.58367199999999,106.825966,55.592608999999996,17.940001000000002,31.696756,37.010044,34.886208,6.924014,24.372035999999998,57.580002,145.38324,63.785538,105.435577,31.055971000000003,67.92643000000001,24.607302,27.5,50.669388,5.56,0.04,22.958637,39.340187,30.525828999999998,12.950204,14.810671,33.419998,46.493248,140.608719,2.415282,76.199692,11.21,65.677414,5.757453,66.569168,13.29,57.471546,35.014462,124.799507,93.660004,55.170235,26.13126,39.240341,22.135437,32.173195,68.333839,34.099998,51.568279,13.670639999999999,26.352324,28.487028000000002,40.691036,76.360001,32.709694,14.348729,54.774048,24.76,58.270340000000004,42.226085999999995,72.84985400000001,32.674618,58.19753299999999,34.900002,54.238739,60.434631,31.049999,15.547203,22.824223999999997,39.398228,24.802895,27.632740000000002,50.494987,18.149895,53.798725,63.306357999999996,39.09,30.199346999999996,71.802063,30.440708,15.397483,54.104729000000006,33.247044,47.432007,24.992096,46.329384000000005,50.924572,47.25,57.596306000000006,35.306785999999995,85.010002,34.193165,30.535734,30.190247999999997,12.193465,75.62487,10.32322,27.903601000000002,25.800564,64.90615799999999,17.01,53.59486,15.689967999999999,21.665644,47.729103,93.253235,19.791279,22.705887,21.716276,30.559393,75.869614,35.95575,18.155222,23.965429,43.118815999999995,20.275368,3.2 +2012-09-20,26.553886,21.144676,69.654427,,35.240459,29.517799,57.064921999999996,34.529999,35.152854999999995,23.411053,45.347297999999995,33.610001000000004,26.689369,18.505169,35.704876,9.565416,36.964923999999996,42.512115,82.478798,31.537428000000002,21.966948000000002,33.442787,38.68,35.913879,113.730003,10.332971,3.59,72.788811,50.205578,64.3293,260.809998,41.540001000000004,32.251205,49.415375,81.767059,69.127739,68.25248,29.068195000000003,87.699997,30.44186,11.353458999999999,116.78898600000001,14.779551999999999,27.0639,53.887974,371.630005,60.745663,8.669219,27.802515000000003,60.411205,28.538145,15.698782999999999,72.122551,37.204491,23.719728,29.209583000000002,156.059998,20.948807000000002,6.63477,159.75071699999998,20.143520000000002,27.595812,28.370341999999997,89.33000200000001,5.79,34.861668,93.083458,32.727512,22.232374,18.103123,33.930119,7.31,78.078766,62.662647,19.4,34.659744,19.852814000000002,56.299778,31.956153999999998,38.540001000000004,36.805,32.01123,17.605864,50.507214000000005,46.843296,8.373508000000001,32.495411,47.290501,6.37,39.224945,61.46233,28.94335,15.822204999999999,43.7005,338.890015,84.381874,19.164293,16.530617000000003,25.194595,52.700977,21.663157,48.205868,47.467419,83.891922,30.267996000000004,39.005001,16.036903,19.073555,37.683212,27.494954999999997,33.822319,64.683868,43.382397,95.261932,42.839455,8.567383,75.85844399999999,71.742592,13.382159,34.52774,50.502563,56.044827000000005,21.017763000000002,27.607832000000002,48.481808,30.444557,50.192738,29.57654,49.41,27.798689000000003,76.230034,16.481007,57.828883999999995,44.829643,38.626869,39.909019,27.846258000000002,48.424991999999996,50.392551,49.330002,56.529602000000004,13.48,21.07744,59.853836,10.75,47.862175,44.295448,38.717014,57.010216,51.190216,42.360165,54.299510999999995,41.351704,56.557549,62.400002,49.567539000000004,9.22,40.673164,53.142371999999995,51.744999,28.37401,34.58968,53.924351,16.110001,8.139674000000001,37.946575,22.59,34.965321,82.209328,34.264015,109.360001,9.076116,29.877243,36.720001,13.578510999999999,33.403938000000004,19.535610000000002,54.849785,40.459728000000005,3.99,54.658168999999994,88.800003,22.57,41.556976,51.041084000000005,14.891264999999999,58.707016,18.701447,20.326801,31.590405,34.00589,11.484668,20.722095,17.589426,5.83,361.707428,54.050327,31.13522,32.423671999999996,5.15,109.213531,12.755374,2.08,183.22430400000002,33.332638,32.698085999999996,6.147651000000001,43.625137,29.962792999999998,52.793006999999996,51.113766,17.430056,39.032845,53.637558,3.84,40.07843,6.844594,14.476042999999999,13.224054999999998,44.447601,13.400075,63.450618999999996,14.43,66.630356,174.826157,22.42849,55.009865000000005,9.654259,19.412701000000002,55.363445,28.407871000000004,10.130486999999999,33.6007,20.371557,168.779999,54.197651,21.102051,20.222754000000002,20.948432999999998,25.83,42.11882,58.996207999999996,17.478170000000002,35.679138,46.009724,43.603165000000004,7.991922,16.396727,32.618965,69.152649,28.838440000000002,29.959999,32.845257000000004,10.918672,43.85915,72.14516400000001,40.138453999999996,21.033077,35.268448,90.699997,64.301926,39.842926,23.092789,76.452072,22.85918,27.329302000000002,31.011087,46.189865000000005,21.589935,8.564950999999999,43.489559,32.563194,41.725922,45.461533,37.820503,13.075308,28.448603000000002,78.50814100000001,29.187645,83.130348,42.130340999999994,25.33309,38.519337,25.749989000000003,10.637649,56.81665,30.516674,81.81598699999999,18.506666,26.846434000000002,27.66,82.331505,52.655331000000004,22.967937,37.827999,27.113546000000003,15.805093,27.185696000000004,44.575577,83.264145,6.45,39.074253000000006,24.49,43.215569,14.091148,21.651106,27.0245,57.576054000000006,52.571117,8.391428999999999,32.57,8.390086,21.482288,9.339253999999999,59.952197999999996,2.515894,65.434372,19.493658,57.332329,32.315933,8.563561,42.930842999999996,33.561455,33.610943,12.610944,17.196142000000002,,25.85,19.280001000000002,31.634577,46.289799,29.893340999999996,84.08000200000001,68.79095500000001,10.58,28.613749,9.511365,10.921335000000001,34.754902,35.16832,633.77002,31.202672999999997,25.508875,60.918228000000006,7.876811,20.102646,24.149731,58.518485999999996,16.93848,77.04699699999999,15.590356,29.156363,29.711716,73.488853,57.905598,39.116446999999994,42.782082,54.204784,20.906126,111.765305,47.487305,119.22685200000001,39.457073,24.93,95.715935,106.20778700000001,54.96903199999999,17.969998999999998,31.716542999999998,35.911095,34.80862,6.860656,24.000841,56.84,142.11981200000002,64.051277,105.232445,31.698843,68.172653,24.348459,27.5,50.582264,5.44,0.04,23.453457,39.380790999999995,30.598978000000002,12.750973,15.23357,33.099998,43.368538,139.70314,2.492882,76.622108,10.88,66.134575,5.6951730000000005,66.01218399999999,12.87,57.639317000000005,35.068721999999994,121.08666200000002,91.43,55.221367,25.897217,39.222266999999995,22.548553,32.726231,68.19091800000001,34.029999,51.457553999999995,13.641760999999999,26.224897,28.622837,40.575489000000005,76.08000200000001,32.325188,14.080529,55.102642,24.84,58.035675,42.114212,72.6371,32.737301,58.178043,34.48,54.163013,60.629498,30.9,15.537822,22.786436,39.640621,24.941217,27.237140999999998,50.485797999999996,17.944046,52.034828000000005,61.891399,38.869999,29.93553,71.099159,30.400046999999997,15.222151,53.70135500000001,33.137421,48.167183,24.930038,46.533905,50.219471,47.290001000000004,57.250434999999996,35.478374,85.089996,34.193165,30.477743,30.147432000000002,12.231217,75.17115799999999,10.351741,27.784094,26.104464,65.23783900000001,17.0,52.447655000000005,15.774369,21.673901,47.586426,92.616447,19.098679,22.714169000000002,21.689474,30.454836,76.665405,35.654964,18.178522,23.614895,43.34766,19.939838,3.18 +2012-09-21,26.398203000000002,20.870373,69.792999,,35.828873,29.416396999999996,57.11744300000001,33.830002,34.987991,23.419724,45.347297999999995,33.68,26.542990000000003,18.168142,35.737365999999994,9.497092,37.14315,42.101402,82.165405,31.360252000000003,22.284704,33.371307,38.810001,36.418316,114.209999,10.342006,3.6,72.550011,50.336662,63.983996999999995,257.47000099999997,42.950001,30.750378,49.471722,81.235214,69.05094100000001,67.819138,29.068195000000003,90.5,30.341690000000003,11.525191,117.025047,14.927534,27.335857,53.444611,371.799988,60.850029000000006,8.593749,27.807064,59.91490600000001,28.384767999999998,15.455788,72.213593,37.136227000000005,23.628038,28.937996000000002,154.570007,21.084545000000002,6.612617999999999,159.75071699999998,20.063284,27.526498999999998,28.824888,89.540001,5.79,34.000957,93.910583,32.591984000000004,22.215776,18.282553,33.982929,7.52,77.386887,62.342442000000005,19.360001,35.79303,19.795923000000002,56.490218999999996,31.777665999999996,38.634997999999996,37.23,31.832196999999997,17.47946,50.568649,47.002968,8.312611,32.52037,47.175365,6.38,37.784813,61.16250600000001,28.568771,15.94104,43.662842,336.399994,83.70298000000001,19.264191,16.728642999999998,25.13809,51.983768,22.079754,48.684338000000004,47.277840000000005,83.663055,30.23354,38.799999,15.860666,18.754032000000002,37.18919,27.254236,34.000725,64.652016,43.436832,95.221535,42.8232,8.492474000000001,75.623047,72.100029,12.837968,34.943962,50.974361,56.429984999999995,21.188257,27.547619,48.555465999999996,30.608074,49.930538,29.354846999999996,48.549999,27.629184999999996,75.272614,16.500010999999997,59.048405,44.836975,38.027390000000004,41.725056,28.264395,48.449721999999994,50.510791999999995,50.75,56.677944,13.24,20.820707000000002,60.362269999999995,10.68,47.5564,43.986549,38.871165999999995,57.195263,51.029583,42.091312,54.490788,41.265484,57.535393000000006,63.360001000000004,49.841434,9.27,40.808819,52.864346,52.924999,28.317970000000003,33.898434,56.07793,15.93,8.108489,37.713245,22.860001,34.726128,81.45644399999999,34.264015,107.879997,9.002995,29.950653000000003,37.095001,13.569801000000002,32.7407,19.480061,54.720387,40.304024,3.85,54.365967000000005,89.709999,21.200001,41.676636,53.06567,14.89921,58.591877000000004,18.78483,19.795429000000002,31.796877000000002,33.888165,11.589869,21.04455,17.249084,5.66,364.62347400000004,53.695933999999994,31.178290999999998,32.524475,5.28,108.368645,12.13572,2.16,182.120972,33.065090000000005,32.535439000000004,6.112421,43.983158,29.869723999999998,52.917683,51.298161,17.556818,38.882927,53.610981,3.91,40.266869,6.779077,14.467529,13.138684,44.850876,13.448566,63.22128299999999,14.82,66.973412,174.656555,22.391054,54.891853000000005,9.822824,19.370827,54.94930600000001,29.070984000000003,10.104312,33.97002,20.603888,172.58667,53.95808,21.044037,19.854231,21.217292999999998,25.889999,42.21751,59.133213,17.393501,35.359103999999995,45.594848999999996,43.756248,7.9296240000000004,16.333385,32.666934999999995,69.41301700000001,28.870779,29.280001000000002,32.326744,10.818166,43.652531,71.30081899999999,40.128765,21.210537,36.145340000000004,91.58000200000001,64.506691,40.215759000000006,22.885717,76.544296,22.676306,27.502390000000002,31.267615999999997,46.856575,21.435329,8.469147,43.365356,32.344131,42.216526,45.254162,37.523514,13.213544,28.322160999999998,78.98007199999999,29.051214,83.612427,42.510895,25.442705,38.679958,25.876144,10.568635,56.628368,30.632095,81.4925,18.233334,27.205877,27.51,82.204948,52.384689,23.118557,37.844848999999996,27.461506,15.685699,26.960953000000003,46.347504,83.837814,6.36,39.928371000000006,24.549999,43.238739,13.927295,21.733328,27.081903000000004,58.06679200000001,52.283287,8.255714,33.049999,8.360579,21.437864,9.430552,59.907425,2.445272,66.34362,19.865742,56.369701,32.998478000000006,8.725447,43.011753000000006,33.375515,33.541855,12.666542,17.222898,,25.700001,19.07,31.722110999999998,46.759663,30.087936,83.889999,68.626068,10.5,28.680161,9.440559,10.860535,34.357319,35.118843,636.150024,31.426699,25.476734,60.32819,7.868805,20.193237,23.817041,58.4007,17.156263,77.001968,15.832788,29.059658000000002,29.442451000000002,73.49683399999999,58.002491000000006,39.474987,42.896351,53.847603,20.927977,113.87316100000001,47.404072,118.77362099999999,40.353432,24.9,95.0634,105.91864,54.90069200000001,18.27,31.617611,35.459099,34.973499,6.80635,24.227182,57.639998999999996,142.467194,63.617252,105.638702,31.15523,68.50748399999999,24.167271,27.5,50.634533000000005,5.65,0.04,23.398472,39.340187,31.120075,12.883794,15.325510000000001,32.740002000000004,43.745917999999996,141.561554,2.463782,75.724426,10.8,65.94994399999999,5.636353,65.720016,12.7,57.43425799999999,35.084221,121.319725,91.599998,55.008293,25.591169,39.475143,23.254602,32.270218,69.906181,33.990002000000004,51.937346999999995,13.374704000000001,26.122953,28.728455,40.531036,77.040001,31.95857,13.984744000000001,55.136341,24.719998999999998,57.322639,41.536152,72.247055,32.542995,58.168304000000006,34.529999,53.94422900000001,60.77121700000001,30.02,15.425231,22.965931,39.735847,25.062244,26.821756,51.625263000000004,17.800857999999998,51.355083,61.26916899999999,38.75,29.768428999999998,70.94980600000001,30.488134000000002,14.855542999999999,53.56105,32.783707,48.105171,24.798176,47.225403,50.037132,47.599998,57.022877,35.595364000000004,84.690002,35.147102000000004,30.428036,29.950449,12.240655,75.811684,10.389763,27.724348,26.074078,64.976013,17.17,52.526095999999995,15.757487,21.896746,47.265377,92.18920899999999,18.918413,22.623082999999998,21.618015,30.454836,77.000488,36.081866999999995,18.178522,23.467299,43.557442,20.006943,3.24 +2012-09-24,26.188375,20.710356,68.865852,,36.187428000000004,29.412166999999997,57.581387,33.419998,34.562785999999996,23.835608999999998,45.517418,33.48,26.656843,18.050222,36.094658,9.599578,37.79034,42.214993,81.616974,31.612038000000002,22.033848000000003,33.371307,38.360001000000004,36.247169,112.91999799999999,10.260714,3.46,73.328331,50.170612,64.429283,254.80000299999998,42.709998999999996,29.624754,49.218154999999996,79.73135400000001,67.361389,67.361717,28.513983000000003,84.300003,30.059399,11.506111,116.14827,14.742557999999999,27.441132,53.2691,369.299988,60.902225,8.584316000000001,27.87088,60.27496,28.384767999999998,15.282235,72.022423,37.207462,23.573021,28.909899,154.399994,20.994053,7.050136999999999,158.039764,20.105759,27.604475,29.047871,88.660004,5.64,34.090313,93.108276,32.417759000000004,21.991705,18.295849,34.238182,7.47,76.669731,62.465584,19.25,35.169727,19.720076000000002,55.373566000000004,31.446209000000003,38.455002,37.185001,31.552731,17.497517000000002,51.402386,47.072823,8.282163,32.270725,47.356934,6.3,37.637112,61.6422,28.824581,16.033463,43.580021,333.019989,82.850037,19.505620999999998,16.863291,24.322756,52.065483,21.525921,48.454296,47.772388,83.867393,30.311065999999997,38.392502,15.785139000000001,18.958178,37.820438,27.390862,33.926392,61.315495,43.618320000000004,95.205338,43.156353,8.548656,73.86733199999999,72.318016,12.722534,34.953011,50.560326,56.340416000000005,20.875694,27.467331,48.721184,30.270822999999996,49.125206,29.244009000000002,49.029999,27.691634999999998,74.552238,15.967753,57.735077000000004,44.161198,38.114265,41.302052,27.761786999999998,49.059345,50.960083000000004,50.185001,55.852764,13.31,20.753366,60.720051,10.3,47.862175,43.640194,39.376434,56.843678000000004,50.565506,42.032505,54.136913,41.488232,57.189701,63.029999,48.420578000000006,9.16,40.469666,53.50536700000001,52.195,28.710169,33.972172,55.31284,15.14,8.046114,37.618187,20.790001,34.410053000000005,82.199692,34.426842,109.029999,9.012133,29.785484000000004,36.990002000000004,13.648188000000001,32.498711,19.424509,54.26746,39.96516,3.8,53.687346999999995,87.910004,21.0,41.411674,52.63945,14.613145999999999,58.786739000000004,18.643083999999998,19.3389,31.515321999999998,33.829304,11.616169000000001,20.671181,17.117586,5.55,372.268738,53.886093,30.919827,32.640808,5.2,108.25723300000001,12.183386,2.25,182.560501,32.742191,32.612476,6.1388419999999995,44.204066999999995,29.876369,52.890965,50.50526,17.520603,38.221508,53.265491000000004,3.83,39.504951,6.632627,14.552635999999998,13.188108999999999,44.903473,13.416242,63.31831700000001,14.27,66.99247700000001,174.07148700000002,22.322697,54.592307999999996,9.784514,19.094456,54.751652,30.110697,9.982152000000001,33.564487,20.71332,172.5,53.789478,21.010881,19.688395,21.258945,24.65,42.227379,59.081841000000004,17.186546,35.661834999999996,44.87899,43.994377,7.938522,16.301714,32.303669,69.64080799999999,28.951646999999998,28.950001,32.403244,10.818166,43.214531,72.314041,40.206257,20.999275,35.615353000000006,91.410004,64.284126,40.164925,23.038771,76.334694,22.667162,27.147106,30.878079999999997,46.783405,21.735447,8.51705,43.092098,31.85548,41.827904,44.877811,37.328613,12.961468,28.274742,78.98007199999999,28.778354999999998,83.882401,42.176758,25.351361999999998,39.001175,26.284284999999997,10.529202,56.951138,30.490034,81.947128,18.133333,27.325685999999997,27.200001,82.313446,52.079102,23.002365,38.038666,27.068934999999996,15.648971,26.606543,45.738964,84.137886,6.26,39.562325,24.200001,42.997681,13.727032999999999,21.669373999999998,26.464778999999997,58.794422,51.308361,8.055715,32.310001,8.429431,21.171339,9.489628999999999,59.611869999999996,2.418789,65.70225500000001,19.983728,57.479752000000005,32.215839,8.749727,42.939827,33.426239,32.471016,12.657273,17.178301,,25.290001,19.08,32.193474,46.67263,29.856277000000002,84.239998,68.170586,10.89,28.539043,9.566433,10.830134,34.307629,35.300255,631.179993,31.462551,25.669619,60.456455000000005,7.94085,20.382648,23.53554,58.686741000000005,16.986874,77.083023,15.627649,28.837242,29.32465,73.488853,57.773464000000004,39.080589,43.581897999999995,53.490414,21.17565,113.91201799999999,47.553905,118.286804,40.2845,25.049999,94.39328,103.77494,54.38815699999999,18.219998999999998,31.172432,35.654083,34.158806,6.733942999999999,24.390142,57.540001000000004,140.46521,64.07785,107.447571,31.126883000000003,67.089302,24.150009,27.5,50.416702,5.7,0.04,23.439707000000002,39.543221,30.772678000000003,12.741484,15.031316,31.67,42.900589000000004,140.938965,2.434682,76.824539,10.76,65.281837,5.688253,65.290901,12.36,57.313083999999996,35.518318,120.64392099999999,92.0,55.408878,26.176266000000002,39.18615,23.555044,31.882123999999997,69.450562,33.43,52.121891,13.165385999999998,26.292864,28.856703000000003,40.255497,75.25,31.493586999999998,13.802751,54.891998,25.24,57.169201,41.312397,71.360596,32.580589,57.934505,33.700001,53.961059999999996,60.602913,30.66,15.322018,22.569157,39.666592,24.794247,26.505274,51.441471,17.738203,52.103664,61.397038,38.43,30.058640999999998,70.31716899999999,30.203577000000003,14.831635,53.77150699999999,32.518955,48.902351,24.627527,47.011139,49.921634999999995,47.380001,57.28684200000001,35.626553,84.620003,35.024586,30.800836999999998,30.061783000000002,12.231217,76.220894,10.418277999999999,27.613379,26.203228,65.22910300000001,16.74,51.859348,15.715287,22.078323,47.381294,91.94740300000001,18.586348,22.846666,21.582276999999998,29.940716,76.966965,36.421440000000004,17.992077,23.522648,43.379444,20.150748999999998,2.94 +2012-09-25,25.937932999999997,20.207455,67.146187,,35.718536,29.395262,56.819824,32.900002,33.851219,23.965574,45.153954,32.93,26.648712,17.898615,36.021572,9.437306,37.424538,41.55962,81.440697,30.847383,21.657557999999998,33.18367,38.459998999999996,35.976948,113.900002,10.071034,3.28,74.12428299999999,48.859772,63.693203000000004,252.460007,43.060001,28.824306,48.729824,78.199997,66.3918,66.888237,28.265048999999998,84.099998,28.811857,11.114941,114.19236000000001,14.585329000000002,27.370949,52.770306000000005,368.540009,60.336929000000005,8.423950999999999,27.725025,60.333344,28.265459000000003,14.692117000000001,71.92227199999999,36.913624,23.697725,27.711168,152.830002,20.478251999999998,6.789839999999999,155.30738799999997,19.926414,27.379208000000002,29.133634999999998,88.120003,5.63,32.858017,91.66082800000001,31.807926000000002,21.62656,18.202804999999998,34.370201,7.12,73.41291,62.030418000000004,18.540001,34.319756,19.460938,55.08791,31.514214000000003,38.07,37.415001000000004,31.168484000000003,17.235689,51.814869,46.753479,8.556205,31.887945000000002,47.228508000000005,6.15,35.966198,61.153938000000004,28.111965,15.782592999999999,43.007782,323.47000099999997,80.43042,19.447342000000003,16.966263,23.596222,50.7491,21.393587,48.169059999999995,47.319061,82.911118,30.000978000000003,38.032501,15.667648999999999,18.789536,37.857040000000005,27.286758000000003,33.653835,59.937889,43.219063,94.518272,42.782581,8.445661,72.857056,71.184624,12.689553,34.057235999999996,50.743275,56.49268299999999,20.591537,27.377008,48.371334000000004,29.867144,48.282413,28.976135,48.720001,27.941433,73.056816,15.692120999999998,57.223392000000004,43.426651,37.957886,40.733158,27.474581,49.191165999999996,50.715725,50.150002,55.148117000000006,12.68,20.214647,60.042137,10.09,47.846077,43.003662,39.23085,56.806679,49.976504999999996,40.579052000000004,53.75914,40.949326,56.389641000000005,62.860001000000004,47.179462,8.78,39.197838,53.412682,52.209998999999996,28.502064,33.225628,54.916134,15.05,7.866792,37.410782,20.280001000000002,33.581413,81.60125,34.3493,107.059998,8.829332,29.601965000000003,36.465,13.552381,32.077457,18.878248000000003,52.400311,39.272152,3.76,53.036991,84.889999,20.51,41.206534999999995,52.213223,14.422441000000001,58.875319999999995,18.601398,18.702749,31.576323,33.728396999999994,11.33563,19.95838,16.150707,5.17,372.159454,53.48848,30.549381,31.834290000000003,4.83,105.37903600000001,11.601863,2.28,185.377136,32.07793,32.124577,6.006730999999999,43.518494,29.397715,53.18486,49.417351000000004,17.031651999999998,37.392525,52.539116,3.63,38.235081,6.43993,14.42498,13.044322,44.745674,13.044464,62.568611,13.77,67.440338,173.80865500000002,22.006941,54.338131000000004,9.776852,18.876713,54.469276,29.447584000000003,9.816366,32.666534000000006,20.464056,170.490005,53.017513,20.604757,19.31987,20.755308,24.67,40.510253999999996,59.355824,16.800867,35.073669,44.659359,44.104942,7.805028999999999,16.032526,32.111748,69.559448,28.733296999999997,28.450001,32.029236,10.722227,42.297169,71.638565,39.94474,20.965475,34.940819,91.190002,64.070465,40.207291,22.363548,76.72036700000001,22.182548999999998,27.028678999999997,30.251013,46.872828999999996,20.944237,8.469147,42.065308,31.804926000000002,41.481544,44.040627,36.326244,12.636211999999999,28.108796999999996,78.263695,28.087671000000004,84.509125,41.23,25.186935000000002,38.644264,25.757406,10.312306,56.628368,30.108244,81.160255,17.996666,27.165937,26.690001000000002,81.77999100000001,50.24564,23.088435999999998,38.013382,26.792364000000003,15.244885,26.26943,45.488392,83.546562,6.11,39.01683,24.219998999999998,42.622184999999995,12.980605,21.166930999999998,25.976817999999998,58.879036,51.122677,7.685714,31.950001,8.363857000000001,21.118031,9.398330999999999,58.922268,2.3834779999999998,65.101509,19.711472,56.430412,31.323977000000003,8.733539,42.22057,32.454291999999995,31.702412,12.425628,17.017761,,24.85,18.84,31.722110999999998,45.924351,29.003767,84.449997,67.008362,10.38,27.733837,9.527099,10.609732000000001,33.587021,35.16832,631.75,31.256441,25.57317,60.157168999999996,7.836785000000001,20.456774,22.861631,58.54371999999999,16.801361,74.912552,14.974943,28.634157000000002,28.836599,72.522751,56.848606000000004,38.30077,43.410526000000004,52.675301,21.11009,113.455482,46.247054999999996,117.304749,39.629448,24.719998999999998,93.731941,102.708076,53.585196999999994,18.43,30.707468,34.617165,33.547783,6.525769,23.892198999999998,55.080002,138.48156699999998,61.925396,106.538307,30.597459999999998,66.06504100000001,23.899798999999998,27.5,50.582264,5.53,0.04,23.151066,39.48637,29.803597999999997,12.229168,14.406157,30.48,41.700520000000004,139.457855,2.405582,75.76840200000001,10.53,63.90165699999999,5.553313,65.035255,12.05,57.070747,35.456309999999995,118.36806499999999,91.440002,55.417407999999995,25.384138,38.255943,23.697762,31.212656,67.771049,33.27,51.651325,13.049895,26.224897,28.713369,40.157734000000005,74.620003,30.670925,13.716541000000001,54.24322900000001,24.4,55.589687,41.0793,71.949753,32.160641,57.486378,33.740002000000004,52.96816999999999,60.656063,27.66,14.937327999999999,22.436897000000002,38.948051,24.059406,25.704185,51.643639,17.281775,51.7896,61.431118000000005,37.939999,30.005875,69.210083,30.388765000000003,14.385330999999999,52.82445500000001,32.632706,48.255753000000006,24.410339,44.907463,49.240864,47.82,56.494980000000005,35.579765,84.120003,34.700764,30.983089,29.736326000000002,12.051902,74.139229,10.2852,27.382912,26.393165999999997,64.810188,16.42,50.741562,15.487411999999999,21.85548,46.855148,91.834549,18.111960999999997,22.896347,21.376814000000003,29.461453999999996,76.849716,36.644588,17.059847,23.439625,42.4132,19.489275,2.82 +2012-09-26,25.904081,20.321754000000002,66.312759,,35.534664,29.234703000000003,56.32962,32.529999,33.634285,23.809614,44.914227000000004,32.400002,26.738163,17.51116,36.021572,9.300658,36.861755,40.764431,81.11751600000001,30.53965,21.699366,33.264088,37.93,35.544559,111.959999,10.062004,3.32,73.814751,49.008334999999995,64.265686,249.669998,43.259997999999996,28.932707,48.598358000000005,78.16333,66.00782,66.751823,27.804775,81.5,28.575096000000002,11.143564,114.939621,14.659317999999999,27.423582,51.85585,372.890015,61.093543999999994,8.320185,27.269245,61.024260999999996,27.881996,15.264873000000001,71.321388,36.829966999999996,23.639038,27.767360999999998,151.619995,20.487297,7.19413,154.216217,19.964174,27.214585999999997,28.867766999999997,88.33000200000001,5.61,32.448826000000004,91.76889,31.46913,21.336103,18.295849,34.484623,8.11,73.362305,62.154392,18.549999,33.592552000000005,19.246038000000002,55.434158,31.242237,38.040001000000004,37.025002,31.424652000000002,16.973860000000002,51.83242,46.633728000000005,8.556205,31.455219,47.272797,6.19,36.086201,61.68504,28.075415000000003,15.456907000000001,43.128254,318.809998,80.308563,19.630492999999998,16.990028,23.58815,50.18623,21.570034,48.481899,46.989365,82.551491,30.026821,37.235001000000004,15.592131,18.638655,37.655769,26.824825,33.638958,59.093803,43.400546999999996,94.00901,42.9776,8.576744,71.590935,71.377525,13.382159,33.496254,50.897331,56.000046,19.795912,27.629549,47.818934999999996,29.780275,48.188774,28.948427000000002,48.380001,27.664871,72.856201,15.245403,55.807735,43.243008,38.192463000000004,40.674824,27.605511,49.430077000000004,50.707848,50.48,54.703075,12.6,20.008417,60.541157,9.99,48.35302,42.778991999999995,39.235157,56.112774,49.378567,40.242996000000005,52.888808999999995,41.229561,56.251354000000006,63.25,46.006828000000006,8.7,39.240227000000004,53.582592000000005,51.439999,28.494062,33.197979,54.453304,15.03,7.8044199999999995,36.797207,20.620001000000002,33.555786,81.45644399999999,34.442347999999996,105.08000200000001,8.728792,29.189040999999996,36.535,13.464720999999999,32.068501,18.600496,51.762527,39.06588,3.77,52.461105,84.129997,20.9,40.172318,52.63945,14.231727,58.999317000000005,18.426304000000002,19.002117000000002,30.999136,33.593845,11.274263000000001,19.848066,16.336353,5.23,374.295563,53.134083,30.385697999999998,31.679195,4.7,104.989098,11.430261999999999,2.18,185.897369,31.293749,31.936273999999997,5.997923,43.937458,29.470834999999997,52.69504499999999,48.310992999999996,16.913948,37.113696999999995,52.654266,3.43,38.038464000000005,6.594086999999999,14.476042999999999,13.062294,44.535259,13.028217999999999,62.330475,13.73,66.636932,172.977661,21.919052,54.07488299999999,9.84581,18.968838,54.563396,29.496706,9.659302,32.355156,20.433659,165.206665,52.383484,20.389257,17.412762,20.702295,24.549999,40.174728,59.081841000000004,16.349325,34.805538,44.659359,43.968868,7.742727,16.016689000000003,32.104908,69.445541,28.425995,28.4,32.097233,10.74507,42.470734,70.700401,39.673531,20.534502,33.379757,90.379997,64.284126,39.995445000000004,22.210485000000002,77.064171,21.734509,27.338410999999997,29.737965000000003,47.563934,20.944237,8.545792,42.197784000000006,31.804926000000002,40.959721,44.009907,36.205593,12.180856,27.903337,78.55027,27.900084000000003,84.644081,40.905128000000005,25.132128,38.430119,25.223116,10.391178,56.386299,30.072729,80.950439,17.77,27.293737,26.084999,80.912018,49.800365,22.808701,37.929115,26.381952000000002,15.088767,26.079252,44.897746999999995,82.990532,5.94,38.069404999999996,24.049999,42.269852,12.70752,20.929401000000002,25.237701,59.183609,51.308361,7.875714,31.280001000000002,8.350743,21.209093,9.323142,59.28051,2.2863729999999998,63.632071999999994,19.421060999999998,55.996795999999996,30.004416,8.63641,41.726078,32.501225,31.961489,12.21251,17.071270000000002,,24.639999,18.879998999999998,32.186737,45.002033000000004,28.475586,84.239998,66.75708,10.41,27.534613,9.487765,10.59453,33.048640999999996,35.456917,622.090027,30.844233000000003,25.597288,60.21703,7.812771000000001,20.448538,22.853104000000002,58.299769999999995,16.712633,74.084,14.266294,28.392396999999995,28.567334999999996,72.788437,55.941349,37.547844,43.64719,52.478393999999994,21.029961,112.92124199999999,44.732136,116.960655,39.241608,24.73,91.571625,101.321617,53.234962,18.68,30.440357000000002,34.298115,32.791286,6.471464,23.819773,54.66,138.316589,60.915588,105.890198,30.616365000000002,66.724899,23.615064999999998,27.5,50.181430999999996,5.46,0.04,22.954051999999997,39.535099,29.40134,12.238653999999999,14.314224,29.76,41.391068,138.02394099999998,2.424982,75.583588,10.39,63.339045999999996,5.446052,64.240913,11.85,56.101402,35.743118,117.39713300000001,90.050003,55.176529,25.213108,37.668919,23.269621,31.222359,66.895538,33.310001,51.486919,13.042684,26.233389000000003,28.728455,40.09552,73.459999,30.28643,13.457920000000001,53.779842,25.08,55.219643000000005,41.582767,70.33159599999999,31.853514,57.203865,33.240002000000004,52.648433999999995,60.036037,27.540001,15.237575,22.323528,38.645069,23.834637,25.664621,51.257687,17.228077,51.16148,61.183926,37.509997999999996,30.027987,68.999222,29.928055,14.42518,52.359699,32.823013,47.316853,23.968206,44.566586,49.180065,47.799999,56.649712,35.556362,83.360001,34.004985999999995,31.239893,29.479387,11.768772,72.80483199999999,10.139234,27.195126000000002,25.815762,64.749092,16.299999,51.415489,15.394567000000002,21.566601000000002,46.810558,91.657211,18.339664000000003,22.979162,21.385754000000002,29.165182,76.422485,36.542568,16.99655,23.042970999999998,42.298778999999996,19.527622,2.84 +2012-09-27,26.113917999999998,20.550342999999998,67.92178299999999,,35.874832,29.289637,57.231239,32.799999,34.354527000000004,23.878929,45.184886999999996,33.299999,26.518599,17.763847,35.583076,9.300658,37.255691999999996,41.699432,81.979324,30.959278,21.808070999999998,33.201538,38.490002000000004,35.823807,113.25,10.197486,3.43,74.50458499999999,49.759892,64.785362,256.589996,43.380001,28.682558,49.283896999999996,79.630501,67.418991,66.840775,27.842344,85.599998,29.458391,10.847800999999999,116.001053,14.973779,27.783262,52.253044,371.47000099999997,60.9631,8.461683,27.451565000000002,60.780983,28.214333,15.256195000000002,71.685562,37.296021,23.85911,27.561334999999996,150.71000700000002,20.650188,7.166439,156.197815,19.987768,27.335882,29.030721999999997,88.260002,5.66,32.632256,92.59180500000001,31.914402000000003,21.502077,18.329079,35.093426,8.38,73.33695999999999,62.418842000000005,18.620001000000002,33.960873,19.720076000000002,56.187252,31.021266999999998,38.369999,37.25,32.038879,17.244713,52.016715999999995,46.923134000000005,8.396847,31.596682,47.538506,6.21,36.769344,61.359524,28.413456,15.751785,43.218609,320.309998,80.82209,19.463991,16.87121,24.371191,51.711426,22.065051999999998,49.816101,47.302578000000004,81.979355,29.932071999999998,38.294998,15.776746,18.736286,38.04916,26.558075,34.055237,60.375854000000004,43.772572,94.736496,42.912586,8.642287,71.237602,71.98249100000001,13.646009,35.930206,50.06926,57.041904,19.833801,27.840414000000003,48.408161,30.398569000000002,48.638268,28.874531,48.57,27.370468,73.148003,15.720635999999999,56.55820500000001,43.85268,38.574734,40.762341,28.129241999999998,49.232357,50.495018,51.200001,56.214363,12.78,20.673401000000002,61.303802000000005,10.23,47.942646,43.48106,39.209270000000004,57.05648000000001,50.306694,40.621063,54.132132999999996,41.488232,58.118168000000004,64.25,46.640221000000004,8.85,39.935493,53.404976,52.759997999999996,28.534084000000004,33.926086,54.99169200000001,14.97,7.812216,37.0219,20.32,34.264835,82.788452,34.163212,106.5,8.893313000000001,29.069755999999998,36.865002000000004,13.578678,32.301521,18.693081,52.326370000000004,39.275234000000005,3.83,52.621616,86.32,23.110001,39.924438,52.426334000000004,14.366814000000002,58.866446999999994,18.95158,19.346382000000002,31.271307,33.543392,11.660003999999999,19.66987,16.181652,5.23,375.80575600000003,52.719173,30.480466999999997,32.563266999999996,4.78,106.98526000000001,11.878323,2.25,186.43559299999998,31.570511,32.227306,6.07719,43.945068,29.570557,53.327351,49.574089,17.47533,37.600525,53.362938,3.57,39.275555,6.640335,14.748375,13.129696,45.008675,13.093197,62.4804,13.91,67.335136,174.597229,21.99555,54.46520600000001,10.037363000000001,19.337329999999998,55.382259,29.922411,9.720386,32.695503,20.439739000000003,166.553329,52.82999,20.803675,17.412762,21.224869,24.450001,40.322753999999996,59.090408,16.622128,35.186108000000004,44.78952,43.926346,7.8406270000000005,16.103783,32.831444,69.71401999999999,28.838440000000002,28.379998999999998,32.564751,10.772482,42.148415,72.201462,39.983482,20.931673,33.977196,91.610001,64.515587,40.368282,22.363548,77.52533000000001,22.063681,27.566153000000003,30.194012,47.41758,21.026087,8.50747,42.959614,31.602715000000003,41.541271,44.048302,36.734619,12.449193,28.092996999999997,78.609261,28.07062,84.02703100000001,41.304264,25.089499,38.795947999999996,25.594151,10.726377000000001,55.364189,30.019459,81.151512,17.813334,27.078073999999997,26.379998999999998,82.602753,50.332943,23.467148,38.114506,26.783441999999997,15.465295999999999,26.070608,45.416801,83.34356700000001,6.02,38.787147999999995,24.5,43.16457,12.853167,21.395315,25.546263,59.34438299999999,52.496834,7.935714,31.559998999999998,8.363857000000001,21.322367,9.317614,59.531268999999995,2.356995,65.060905,19.584412,55.658588,30.241020000000002,8.628314999999999,41.851944,32.723068,32.686916,12.305168,17.035598999999998,,24.77,18.93,32.341606,45.558899,28.929640000000003,84.190002,67.73867,10.96,27.559515,9.566433,10.655332000000001,33.255699,35.344406,630.52002,31.014490000000002,25.597288,60.405159,8.0209,20.555599,22.981057999999997,58.299769999999995,16.946547,75.362877,14.583321,28.576139,29.248913,72.989716,56.223213,38.883404,42.961639,52.766888,20.862417,113.251503,45.631111,116.666878,40.103497,24.73,92.083054,104.393776,54.234413,18.870001000000002,31.320823999999998,34.626022,33.121047999999995,6.589128,24.218124,56.639998999999996,139.28808600000002,61.190205000000006,106.51893600000001,30.677823999999998,69.019623,23.784775,27.5,50.137867,5.6,0.03,23.384729,39.088421000000004,29.319059000000003,12.219681,14.332613,30.639999,42.538303000000006,140.30687,2.512281,75.64520300000001,10.4,64.385162,5.477192,65.0261,12.12,57.089386,35.595833,118.018524,90.0,55.107707999999995,25.438145000000002,38.186665000000005,23.983189000000003,31.629853999999998,67.940788,34.939999,51.690689,13.14373,26.547714000000003,28.660553000000004,40.308834000000004,76.199997,30.787178000000004,13.821910999999998,53.577625,25.360001,55.86949499999999,42.002323,71.74413299999999,32.060356,57.905269999999994,33.419998,53.24584599999999,60.594078,28.49,15.350168,22.625839000000003,39.285675,24.102632999999997,26.089895000000002,51.680389,17.389167999999998,50.985096,61.388495999999996,37.459998999999996,30.213728000000003,68.841072,30.241974,14.473,52.649075,33.187069,47.963454999999996,24.38707,46.68,49.483990000000006,48.599998,56.376663,35.688942,84.120003,34.859299,30.974791999999997,29.770582,12.023587,74.263756,10.022469000000001,27.331697,26.575499,64.565804,16.73,52.940445,15.546488,22.028801,47.283198999999996,93.043678,18.32069,22.730733999999998,21.501883,29.400467,76.899956,37.076946,17.301317,23.338158,42.991669,19.776867000000003,2.84 +2012-09-28,26.093552,20.253176,66.50415799999999,,35.589828000000004,28.968519,61.301685,32.439999,33.998745,23.549685999999998,45.362743,33.349998,26.567390000000003,17.755423,35.680515,9.368985,37.14315,41.839252,83.399338,30.576947999999998,21.732815,33.32663,38.259997999999996,35.679684,114.400002,10.089101,3.37,74.54881999999999,49.541412,65.08622,254.32000699999998,43.669998,28.282339,49.105465,79.291199,67.12138399999999,66.881226,27.654474,83.199997,29.04862,10.761934,115.474571,14.751806,27.914854,52.52092,369.670013,60.528278,8.329618,27.469790000000003,61.306465,28.256940999999998,14.926426999999999,71.521698,37.364742,23.932461,27.701805,149.21000700000002,20.469202,7.077825999999999,155.64781200000002,19.968889,27.266571000000003,28.944958000000003,88.199997,5.74,32.505268,91.943436,31.672407,21.385897,18.335722,34.508972,8.21,72.594498,62.476688,18.41,34.31031,19.76432,55.486092000000006,30.961767,38.200001,38.695,32.347454,17.03706,51.411159999999995,47.072823,8.304912,31.513474,47.480927,6.3,36.123135,61.719322,28.367775,15.729784,43.135784,317.540009,80.256348,19.605518,16.87121,24.258177,51.756813,22.006237,49.35603,47.129478000000006,81.864914,29.992365000000003,38.172501000000004,16.028503,18.416767,37.902778999999995,26.284816999999997,34.635044,60.94123100000001,43.935894,94.219185,43.018223,8.576744,70.982407,72.30690799999999,13.481103,35.948303,49.626343,56.970051,19.540178,27.689798,48.131954,30.454779,48.553982,28.634372999999997,48.290001000000004,27.263410999999998,72.600914,15.35946,56.123276000000004,43.698425,38.687672,40.660233000000005,28.179921999999998,49.380642,51.07045,51.805,56.093838,12.69,20.357744,61.021347,9.97,48.192081,43.602753,39.407654,56.963963,50.877869,40.553847999999995,53.582207,41.337345,58.276199,62.630001,46.700134000000006,8.8,40.079636,53.520813000000004,53.685001,28.478061999999998,33.502117,54.632759,14.82,7.687469,37.151524,21.66,33.812061,81.678459,34.194225,104.639999,8.801912,28.647655,37.014998999999996,13.596213,31.817539,18.498648,52.021343,39.327571999999996,3.73,52.281746000000005,84.699997,22.15,39.574001,52.426334000000004,14.104585,58.565311,18.934901999999997,19.024569,31.125832,33.509762,11.528501,19.304983,16.24353,5.23,374.81219500000003,52.753746,30.825065999999996,32.369381,4.77,105.546173,11.620927,2.28,186.911011,31.081553000000003,32.672394,6.07719,43.983158,29.570557,53.763721,49.527985,17.602089000000003,37.503155,52.928879,3.46,39.005196000000005,6.574818,14.748375,13.138684,44.903473,13.036341,62.524502000000005,13.73,67.09603100000001,175.90303,21.713967999999998,54.083960999999995,10.029702,18.977204999999998,55.419922,29.734114,9.702931,32.456539,20.73764,165.21000700000002,53.106815000000005,20.712502999999998,17.246922,21.304389999999998,24.290001,39.898410999999996,59.004783999999994,16.095343,35.013119,44.887138,43.934849,7.77833,16.048361,32.701202,69.787231,28.725217999999998,28.299999,32.24173,10.754208,42.330231,71.094414,39.964104,21.168287,33.505024,92.470001,63.83900799999999,40.173393,22.219492000000002,78.296707,22.118542,27.547929999999997,30.194012,47.03545,20.689598,8.402083,42.777439,31.695402,41.477878999999994,43.956131,36.289120000000004,12.237778,28.029776000000002,77.328186,27.917135,82.947159,40.997955,25.180849,38.474731,25.571888,10.598212,55.624191,30.125998,80.801788,18.02,26.670703999999997,26.280001000000002,82.295372,50.298023,23.49296,38.004963000000004,26.381952000000002,15.373460000000001,25.724844,45.237812,83.98786899999999,5.98,38.535946,24.370001000000002,42.97913,12.771239,21.276552,25.675428,59.505127,52.014027,7.777143,31.32,8.354022,21.080273000000002,9.312084,59.495438,2.277546,65.03656,19.411982000000002,55.181602000000005,29.922503999999996,8.523095,41.735069,32.646278,33.533226,12.360764999999999,17.026678,,24.65,18.76,32.530155,44.862812,29.152034999999998,83.620003,67.581627,10.95,27.634233000000002,9.550701,10.503328999999999,33.148029,35.561096,619.070007,30.682920000000003,25.862499,60.516315000000006,8.036908,20.465006,22.981057999999997,58.350224,16.728764,75.272827,14.452779000000001,28.498773999999997,29.476098999999998,72.410042,55.580208,39.896278,43.092224,52.588294999999995,21.161077,112.843521,45.373065999999994,116.80958600000001,39.965588000000004,24.700001,91.59806800000001,104.134445,53.363098,18.93,31.320823999999998,34.617165,32.752495,6.516718,24.109485999999997,56.939999,138.609863,61.606522,106.296471,30.531281,68.812813,23.941429,27.5,49.806754999999995,5.52,0.03,23.233534,39.202126,29.053938,12.134295,14.213099,31.120001000000002,41.88166,140.4767,2.512281,75.979637,10.31,63.585190000000004,5.439133,65.619591,11.7,57.070747,35.727627000000005,117.917526,90.480003,55.47760400000001,25.447149,38.114002,23.254602,31.387299,68.119438,34.779999,51.55175,12.977718,26.564701,28.441776,40.042183,75.410004,30.411613,13.620757000000001,53.476517,25.08,55.851443999999994,41.759910999999995,70.18856,32.185722,57.311023999999996,32.93,53.262668999999995,60.461208,29.280001000000002,15.031154999999998,22.389657999999997,39.251053000000006,23.825986999999998,25.882204,50.917698,17.201233,51.066837,61.004936,37.560001,30.337557,68.788361,30.325522999999997,14.265785999999999,52.894608,32.963669,47.467438,24.573231,46.066425,49.265163,48.689999,56.658806000000006,35.540768,83.33000200000001,34.11068,31.206758,29.573596999999996,11.919774,73.756691,9.818123,27.382912,26.5679,64.408714,16.59,51.946766,15.377689000000002,21.574852,46.801628,93.051704,18.092989000000003,22.94603,21.466151999999997,29.112906,76.606773,37.057526,17.207541,23.199791,42.171634999999995,19.805632,2.84 +2012-10-01,26.371796000000003,20.36747,65.73555,,35.847256,29.188228999999996,61.231655,32.619999,34.276424,24.060876999999998,45.246758,33.380001,26.429144,17.923883,35.656158000000005,9.223797,37.340121999999994,41.594570000000004,83.37975300000001,31.015223,21.306353,33.335571,38.209998999999996,35.985943,116.0,10.05297,3.28,75.247528,49.532684,64.79447900000001,252.00999500000003,43.5,27.890459000000003,50.044563000000004,79.236183,67.793373,67.00251,27.133139,83.099998,29.258055,10.599741999999999,114.990578,14.936782000000001,27.976269,53.32451999999999,369.070007,60.884827,8.452252,27.387753000000004,61.413509,28.086514,14.744183999999999,71.876755,37.597763,24.020491,28.22625,149.940002,20.749727,6.845222,157.00964399999998,20.044407,27.283894,29.082171999999996,88.660004,5.69,33.460052000000005,90.970894,31.701446999999998,21.120333,18.455349,34.978302,8.33,72.113586,63.58408000000001,18.65,33.545338,19.979218,55.209099,30.613314000000003,38.389998999999996,38.705002,32.677853000000006,17.416262,51.867515999999995,47.990929,8.304912,31.488508000000003,47.821907,6.38,35.892342,61.916351,28.358639,15.642682,42.992725,316.130005,80.343369,19.505620999999998,16.752401000000003,24.581083,52.710064,22.398325,49.917313,47.319061,82.15100100000001,30.181862,37.785,15.978155,18.470011,38.140640000000005,25.517092,35.309017,60.431599,44.16275,94.776924,42.912586,8.867004,71.07073199999999,72.42085300000001,13.406895,36.120216,49.693748,56.934128,19.606478,28.242085999999997,47.938621999999995,30.633622999999996,46.933956,28.911478000000002,48.299999,27.53105,73.494499,15.597074,56.660534,43.7425,38.774551,40.558116999999996,27.770227000000002,49.026398,50.747261,51.720001,56.353432,12.35,20.298822,61.134327,10.21,47.862175,44.089508,39.64053,58.435017,51.011726,40.268204,54.605548999999996,41.107414,59.30344399999999,63.220001,46.879883,8.94,39.969406,53.466755000000006,53.884997999999996,28.333982000000002,33.308578000000004,53.782665,15.01,7.742046,38.542866,21.99,34.042721,82.06456,34.163212,104.690002,8.875034,28.344846999999998,37.055,13.578678,31.584515000000003,18.591238,52.437286,39.358371999999996,3.75,53.178593000000006,86.029999,21.93,40.11248,51.360752000000005,14.279407,59.716766,19.018279999999997,18.942245,31.646709,33.61068,11.475899,19.593494,16.429171,5.13,378.42868,52.563582999999994,31.100752000000004,32.400402,4.72,108.49861899999999,11.725793,2.21,189.368866,31.063098999999998,32.449844,6.103613,43.807961,29.484125,53.941841000000004,49.740044,17.574932,37.423489000000004,53.859013,3.39,38.415318,6.632627,15.012193,13.273482999999999,44.605404,12.800792999999999,62.956680000000006,13.86,68.21508,178.463806,21.471457,54.97356,9.999054,19.060957000000002,55.85289399999999,29.603128,9.676753999999999,32.217564,20.482295999999998,166.600006,53.196117,20.811962,17.016594,21.710532999999998,24.58,40.066174,59.193142,15.775504000000002,35.436954,45.342686,44.164478,7.751631,15.840563000000001,32.413338,70.316055,28.668615000000003,28.42,32.624249,10.86385,42.826096,71.056877,40.244991,20.973925,33.389393,93.050003,65.325699,40.308979,21.877385999999998,78.347038,21.944810999999998,27.611702,29.994493,46.604519,20.816919,8.488311,43.224585999999995,32.504208,41.974899,43.56443,36.168471999999994,12.473583999999999,27.887528999999997,77.530479,28.053568,82.831467,41.090782,25.893341,38.60857,25.47542,10.539059,56.072483,30.427884999999996,81.56244699999999,18.343334,26.870394,25.975,81.725746,50.647259000000005,23.815725,38.106079,26.631769,15.419376999999999,25.491457,45.300453000000005,84.42034100000001,5.77,39.476192,24.33,42.756615000000004,12.789446,21.495804,25.546263,59.35282900000001,51.716910999999996,8.007143,31.379998999999998,8.337632000000001,21.222417999999998,9.273377,60.525406000000004,2.436444,65.393776,19.629789000000002,55.892727,29.977102000000002,8.458337,42.148651,32.654812,34.975418,12.156913000000001,16.830454,,24.700001,19.15,32.375275,44.967232,29.346628000000003,83.839996,67.832916,10.46,27.152759999999997,9.472026,10.472928999999999,33.628429,35.202736,624.8599849999999,30.70982,25.48477,60.413689,8.068928,20.621481,22.946934,58.425945,16.849754,75.137733,14.275617,28.440752000000003,29.09745,73.029945,55.280731,38.076687,42.839214,52.913425,20.97897,113.92175300000001,45.348091,116.63330800000001,40.129345,24.690001000000002,91.7127,103.635719,52.884731,18.959999,31.736326000000002,34.820999,32.500328,6.453362,23.828823,55.220001,139.095627,61.455929000000005,105.65803500000001,31.268690000000003,69.334778,23.749966,26.35,48.857388,5.18,0.03,22.976965,38.885391,29.273352000000003,12.219681,14.415353,29.940001000000002,41.738255,139.80688500000002,2.492882,76.683716,10.24,63.804951,5.5290919999999995,65.28177600000001,11.84,58.29176700000001,35.402039,117.43598200000001,90.639999,55.606655,25.636173,38.213913,22.601131,31.697777000000002,67.967575,35.349998,50.847851,12.833364,26.811069,28.479484999999997,38.060074,74.470001,30.429499,13.544129000000002,53.072098,25.92,55.508453,42.337975,68.901176,32.160641,57.700703000000004,31.940001000000002,53.170128000000005,61.178665,29.16,15.678562,22.304632,39.389568,23.869217000000003,26.169014,51.882568,17.442869,50.993702,61.379985999999995,37.330002,30.151806,68.841072,30.87882,14.337512,53.02614200000001,32.814735,47.494007,24.922285000000002,45.861903999999996,48.803215,48.790001000000004,56.267437,35.727947,84.160004,33.573421,31.074211,29.719202000000003,12.014149,73.454247,9.701358,26.998803999999996,27.046528000000002,64.62690699999999,17.139999,51.681133,15.310167000000002,21.541842000000003,47.149429,93.164574,18.32069,22.747295,21.707335999999998,29.261042,76.899956,36.989509999999996,17.230989,23.282814000000002,42.858185,19.930256,2.75 +2012-10-02,26.378588,20.230316000000002,65.926956,,35.884026,28.960062,61.494263000000004,32.57,34.397907000000004,24.156193,45.231293,33.41,26.713764,17.696463,35.867290000000004,9.292117999999999,38.1749,41.55962,83.663765,31.211053999999997,21.381609,33.675087,38.43,36.103043,116.629997,10.089101,3.27,76.370743,49.314198,65.332382,250.600006,44.549999,27.073338,49.894306,79.364563,67.649384,66.856949,27.22707,83.800003,28.229066999999997,10.599741999999999,116.01801299999998,14.733309,27.906084000000003,52.816497999999996,369.910004,60.467381,8.423950999999999,27.560949,60.605819999999994,28.120597999999998,14.726829,72.104347,37.648559999999996,24.28824,27.767360999999998,149.929993,20.776873000000002,7.09998,154.661407,19.91226,27.240576,29.116478000000004,88.83000200000001,5.66,33.709332,91.253517,32.195118,21.095446,18.468639000000003,35.102272,8.46,72.113586,63.683257999999995,18.98,33.044810999999996,20.074028,55.910247999999996,30.723803999999998,39.209998999999996,39.174999,32.31543,17.641979,51.428711,48.529816,8.396847,31.488508000000003,47.790909,6.44,35.587703999999995,62.010551,28.16678,15.846063000000001,43.000263000000004,302.959991,79.855988,19.622168,16.792002,24.371191,52.937034999999995,22.055246,49.475643,47.286091,81.317307,30.302462,38.235001000000004,15.952794,18.372385,38.534034999999996,25.679745,35.249546,60.113075,43.999424,95.350853,43.253859999999996,9.147905,71.74797099999999,72.087692,13.217253,35.820892,49.635967,57.140701,19.61595,28.046272,47.542732,30.567194,48.928554999999996,29.133165,47.630001,27.325861,73.932175,15.616086,56.344997,42.949177,38.791942999999996,40.456028,27.727995,49.265305,51.046795,52.055,57.085899,12.65,20.370371,61.021347,10.0,47.998978,44.398422,39.675036999999996,58.00943,50.592289,40.352207,55.059841000000006,41.337345,58.918224,63.810001,46.939796,8.96,39.545466999999995,53.598048999999996,54.014998999999996,28.438034000000002,32.41457,53.527637,11.68,7.632894,38.283615000000005,22.27,33.897490999999995,81.562614,34.3493,106.970001,8.875034,28.427427,36.91,13.552381,31.405256,18.822701000000002,52.575943,39.423019000000004,3.73,52.206223,86.57,22.879998999999998,39.950084999999994,50.295181,14.342974,59.610466,19.0016,18.770107,32.463215000000005,33.736805,11.607405,20.094151999999998,16.498783,5.16,376.049164,52.719173,31.13522,32.237536999999996,4.65,108.86071799999999,11.811591,2.28,190.848907,31.432119,32.355698,6.085997,44.64587,29.849775,53.728106999999994,49.325153,17.828459,37.273029,54.434799,3.43,38.66111,6.601796,15.003678,13.367845,45.052505,12.68708,62.956680000000006,14.08,69.54459399999999,177.929565,21.237078,54.855548999999996,10.129309,19.127958,56.332912,29.463955,9.772736,32.391360999999996,20.725481,166.916672,52.51742900000001,20.778810999999997,16.94289,22.076185,23.559998999999998,40.490517,59.0476,15.737876000000002,35.3937,45.253192999999996,44.138962,7.733828999999999,15.888513,32.591545,70.267227,28.709041999999997,28.68,32.590252,10.822734,42.098835,70.691002,40.225623999999996,20.661263,33.717022,92.660004,65.08535,40.622498,21.994946,78.112259,22.23741,27.593487,30.498034000000004,46.832172,20.889675,8.603274,43.812508,32.588454999999996,42.044724,44.102074,35.852905,12.49798,27.998169,76.637085,28.454328999999998,83.294258,41.239284999999995,25.58551,39.001175,25.47542,10.430614,56.449062,30.578823,81.781013,18.23,26.94228,26.219998999999998,82.22303000000001,48.682827,23.837248000000002,38.316746,26.658533000000002,15.529582999999999,25.638407,45.005142,84.402672,5.84,40.122169,24.35,43.521542,12.753036,21.303959,25.208994,59.708179,51.689049,8.065714,31.200001,8.383531,21.089157,9.356321000000001,60.776173,2.312856,65.539917,19.838518,56.387051,29.531178000000004,8.417867999999999,42.436352,32.270828,35.545390999999995,12.203244,16.830454,,24.610001,19.07,32.388744,45.210861,29.328094,83.989998,66.86702,10.33,27.401796,9.534968,10.336128,33.802364000000004,35.227745,616.280029,30.70982,25.669619,60.388034999999995,8.229027,20.687366,23.151669000000002,57.87072,17.180457999999998,75.29084,14.508726999999999,28.508447999999998,29.316235,73.947769,56.320103,38.578648,42.969803000000006,52.492134,21.095518,114.76683,45.348091,116.85992399999999,40.00869,24.82,91.518715,104.403755,52.782227,18.620001000000002,32.062785999999996,34.484219,32.354851000000004,6.489565,23.521009,55.459998999999996,140.992905,61.243343,105.899872,31.174146999999998,68.950691,23.845695000000003,26.110001,48.127769,4.9,0.03,22.587523,39.137153999999995,29.895025,12.238653999999999,14.111967000000002,30.24,41.813732,140.165359,2.5413810000000003,76.710136,10.28,63.523655000000005,5.6017529999999995,65.601318,11.85,58.086712,35.324524,118.259323,91.029999,56.010967,25.771196,38.223011,22.751356,32.41576,68.333839,35.459998999999996,50.634815,12.948848,26.972483,28.524759000000003,38.468933,75.91999799999999,30.554678000000003,13.563284,53.063667,25.84,56.03196,42.114212,68.704498,31.985160999999998,58.178043,32.389998999999996,52.724163,60.85091800000001,29.799999,15.519057,22.474686,39.216423,23.869217000000003,25.496494000000002,52.194996,17.487619,51.238926,61.388495999999996,36.860001000000004,30.142977000000002,68.87623599999999,30.713966,14.217969,53.376904,33.346348,47.892593,24.930038,46.543648,49.058506,48.52,57.113888,35.766937,84.010002,33.617466,31.041071000000002,29.821968,11.598892,74.584038,9.604053,27.032942,27.008551,64.365089,17.0,51.513882,15.377689000000002,21.624378,47.452641,92.382675,18.017084,22.896347,21.92174,29.487598,76.83294699999999,36.97979,17.230989,23.292032,42.241562,19.94943,2.78 +2012-10-03,26.453234000000002,20.070303,66.937813,,35.911609999999996,29.505122999999998,61.695595,32.599998,34.31982,24.225504,45.525154,33.779999,26.770687,18.403986,36.086533,9.317739,38.83147,41.533405,84.643089,31.90111,21.272907,34.246914000000004,39.040001000000004,36.373272,117.82,10.080067,3.12,76.768753,49.357895,66.244072,255.919998,45.099998,27.198408,50.044563000000004,79.318726,66.276634,66.905472,27.349184,88.5,28.101576,10.714231,116.07746100000001,14.8073,27.590269,53.205811,372.140015,60.75435600000001,8.593749,27.879995,60.420925,28.437813000000002,15.412405999999999,71.712868,37.765068,24.636684,27.907839000000003,152.940002,20.641132,7.033521,158.502441,20.086884,27.405193,29.073165999999997,89.489998,5.69,33.361290000000004,91.843704,32.969509,21.020756,18.422114999999998,35.279388,9.18,71.95326999999999,63.931171,19.27,32.91259,20.03611,57.477019999999996,31.080759000000004,39.494999,39.84,32.018505,17.154429999999998,52.543293000000006,48.759346,8.335559,31.588358000000003,47.839626,6.53,34.97842,62.5331,28.532223,16.005226,42.970139,300.670013,78.88987,19.680441000000002,17.045469,23.983707,53.227543000000004,21.476912,49.273212,46.791557,81.423538,30.4575,39.259997999999996,16.003515,18.798414,38.607227,25.946495000000002,35.452728,59.89011,44.335155,93.879684,43.335125,9.513071,72.297623,71.81591800000001,13.068838000000001,36.011375,49.635967,57.482006000000005,20.828329,28.337484000000003,48.306889,30.75115,48.610172,29.151636,47.02,27.067146,74.734596,15.273918,55.458076,42.890423,38.48785,40.609173,28.103893,49.619556,51.062557,53.849998,55.750774,12.85,20.450336,60.654129000000005,10.12,48.08749,45.053672999999996,40.192532,58.564533,50.422722,40.797489,53.11837,41.049927000000004,57.604538,65.279999,45.972569,9.02,39.545466999999995,53.89150600000001,54.685001,28.534084000000004,32.405353999999996,55.114479,11.33,7.749844,38.31818,21.83,33.666835999999996,82.643677,34.667202,107.0,8.893313000000001,28.445786,37.084998999999996,13.771532,31.378372,18.748634,52.132259000000005,39.536926,3.76,52.017406,85.239998,22.0,38.214985,48.4837,14.382704,59.31595600000001,19.101662,18.934759,32.848011,33.778843,11.730139999999999,20.696635999999998,16.475576,5.16,378.786346,52.727814,31.660744,32.322849,4.68,109.47350300000001,11.840192,2.3,190.274796,30.454199,32.021858,6.182881,45.331451,30.122351000000002,55.010525,48.532265,17.973326,36.104645,54.000751,3.85,37.047160999999996,5.746221,15.105807,13.282470000000002,45.20155,12.727691,63.16836899999999,14.19,70.85495,178.497681,21.403093,54.773853,10.029702,18.885092,57.47180600000001,29.627686999999998,9.86872,32.507228999999995,20.944345000000002,170.343338,53.455093000000005,21.027456,16.694139,21.840035999999998,23.889999,40.214203000000005,59.081841000000004,15.624991,35.602821,45.456565999999995,44.062416,7.787227000000001,16.088322,32.337933,70.332314,29.145746000000003,28.32,32.505238,10.868419,43.173214,69.171188,39.993164,21.033077,36.048977,92.589996,64.9785,40.936015999999995,21.850245,78.053543,22.072824,27.966988,30.165509999999998,47.011055,20.826014999999998,8.75656,43.340511,33.270905,43.524761,44.708836,36.196304,12.937077,27.934948,76.148239,28.334953000000002,84.075241,41.573437,25.421093,39.081965999999994,25.423471,10.420755,56.575203,30.383490000000002,81.990837,18.126667,27.197886999999998,26.1,80.429955,47.923248,23.462839000000002,38.577984,26.239208,15.639785,25.811291,45.551033000000004,85.52359,5.84,41.780163,24.530001000000002,43.016224,12.452643,21.240009,24.907608,59.835106,51.503357,8.94,30.110001,8.393365,20.833731,9.339732000000001,60.973213,2.3481669999999997,64.533218,20.128931,56.89004499999999,28.548325,8.442153,42.679096,32.40736,35.968548,12.082785000000001,16.999916,,24.59,18.959999,32.880299,45.271767,29.48562,83.470001,65.71264599999999,10.53,27.617624,9.629372,10.404527999999999,33.959742999999996,35.42775,622.820007,30.987606,25.822315,60.456455000000005,8.189001,20.852072,23.143137,58.19040699999999,17.325644,75.218773,15.385216,28.8179,29.2994,74.688446,56.707671999999995,39.627357,43.337059,53.398818999999996,21.26306,115.76736499999998,45.289825,117.246048,38.922714,24.879998999999998,92.15358,102.668175,53.021416,18.17,31.024038,34.750095,31.714734999999997,6.625331,23.439526,55.790001000000004,141.652802,61.314198,105.68708799999999,31.519213,67.92643000000001,23.915314000000002,26.110001,48.329956,5.2,0.03,22.674574,39.48637,30.141866999999998,12.105833,14.010839,30.33,42.613777,144.155807,2.6480799999999998,76.842155,10.3,62.582995999999994,5.636353,65.400444,11.89,58.543423,35.541569,118.779724,91.059998,56.828201,26.356293,38.095825,22.571081,33.279266,66.725792,35.049999,50.403271000000004,12.927195,27.075293,28.796353999999997,38.922245000000004,76.059998,30.438444,13.381292000000002,53.156349,25.6,56.27565,42.151505,68.91905200000001,32.126801,58.207268000000006,32.119999,52.850376000000004,61.12550400000001,29.299999,15.331404000000001,22.673071,39.649281,23.748182,25.180006,52.250134,17.433926,51.901466,62.556270999999995,37.0,30.408315999999996,69.025589,31.283083,14.050605,53.49966800000001,33.218086,48.105171,24.503420000000002,45.920341,48.997719000000004,49.48,56.986473,36.094501,84.32,33.115448,31.231623,30.352976,11.523391,75.544785,9.759739,27.041481,27.715096000000003,64.757813,16.6,52.19273,15.411449,21.962772,47.809368,92.59225500000001,17.912716,23.045403,21.930666,29.417885,76.816223,37.14497,16.809002,23.07987,42.222491999999995,20.294538,2.8 +2012-10-04,26.602534999999996,20.733217,66.47425799999999,,36.187428000000004,29.906522999999996,62.492188,32.68,34.345848,24.390129,45.548351000000004,33.18,26.803217,18.530329000000002,36.102776,9.394606,39.478653,42.319859,85.387375,32.591164,21.139112,34.899147,39.43,36.769619,117.720001,10.025875,3.22,76.406113,50.485226000000004,65.56942,260.47000099999997,46.34,27.131709999999998,50.438988,79.337082,67.015793,67.439224,27.217676,87.699997,28.320121999999998,10.895503999999999,115.72083300000001,15.001522,26.379628999999998,54.104927,376.790009,60.82392900000001,8.876749,28.144340999999997,60.25549300000001,28.789317999999998,15.967807,72.104347,38.619488,24.401943,28.36673,152.570007,21.111694,7.354738,160.64115900000002,20.176556,27.491840000000003,29.185785,90.360001,5.81,34.410145,91.336632,33.840687,21.161835,18.495216,35.996662,9.25,72.527,64.344376,19.219998999999998,33.998661,20.105631,56.948997,31.335726,39.790001000000004,39.779999,32.545406,17.578777,52.569626,49.078686,8.396847,32.037724,48.030045,6.55,34.941494,62.987109999999994,28.952492,16.137871,43.316497999999996,294.01001,80.082275,19.855272,17.037554,25.331829,54.044605000000004,21.69256,49.319225,47.310818,82.943832,30.500925,39.4575,15.978155,18.896046,38.652966,25.796858,35.596451,59.44418,44.353302,94.696083,43.375751,9.494346,73.396873,72.622513,12.697797999999999,36.655392,50.136665,57.544876,20.837807,28.392712,48.454189,31.200816999999997,49.05965,29.742802,46.849998,27.174196000000002,74.980797,15.587570000000001,56.686127,43.492748,38.010017,40.871727,28.636067999999998,49.907913,51.543392,54.200001,56.390522,13.03,20.829124,61.106083,9.95,48.626621,45.643414,40.623771999999995,58.564533,51.315159,41.209164,53.280933,40.582882,59.135529000000005,65.449997,46.640221000000004,9.13,39.887405,54.609759999999994,54.875,28.862246000000003,32.654198,55.275059,11.71,7.882389,38.456455,21.950001,34.555271000000005,83.522049,34.791267,107.43,9.057837,28.574246999999996,37.294998,14.016983999999999,31.557616999999997,18.841217,52.936424,39.977188,3.84,52.602722,87.980003,22.549999,38.035488,50.721409,14.565470999999999,59.63724499999999,19.13501,19.264057,32.693146,33.904984000000006,11.747676,20.917265,17.303228,5.21,381.543427,54.076271,31.962271,33.013054,4.8,111.32112099999999,12.13572,2.39,191.745926,31.339866999999998,32.064663,6.341417,45.384769,30.089104,54.98381,49.767708,18.78824,36.839306,54.275352000000005,3.89,37.972927,5.757783,15.224947,13.206082,44.815804,12.792669,62.894951,14.56,71.59142299999999,178.395981,21.486103,55.009865000000005,10.106321000000001,18.818092,57.48121999999999,29.873283,9.938523,33.050343,21.041624,172.16333,54.115902,21.284397,16.629652,21.862892000000002,23.77,40.480652,59.313023,15.709655999999999,36.439301,45.594848999999996,44.121947999999996,7.9296240000000004,16.072338000000002,32.317371,70.608925,29.315569,28.85,32.581753000000006,10.822734,42.090571999999995,70.569046,40.642132000000004,20.982372,36.145340000000004,93.639999,65.192162,41.317333000000005,22.221045,79.252571,22.530008,28.194731,30.194012,47.401325,21.080658,8.718241,43.058971,33.422539,43.627663,44.777958,36.140621,13.018392,28.274742,76.721375,28.275265,86.649567,41.991112,25.631186,39.512806,25.987448,10.322166000000001,56.503119999999996,30.676495000000003,82.55912,18.459999,27.157951,26.15,82.291122,48.106594,23.923317,38.864490999999994,26.622846999999997,16.043865,25.958239000000003,45.71212,86.56504100000001,5.88,41.938076,24.67,43.044041,12.989709,21.651106,25.338161,60.139697999999996,52.218292,9.524285,30.360001,8.468778,21.297935,9.201488000000001,61.6091,2.3305119999999997,65.22328900000001,20.528234,57.39304,28.248010999999998,8.571657,42.894878000000006,32.987587,36.374443,12.62021,17.267495999999998,,24.99,19.360001,33.06884,45.62851,29.559752000000003,86.010002,67.055481,10.6,27.70063,9.786715,10.434928,34.481571,35.719440000000006,635.039978,31.561127000000003,26.031273000000002,60.60181800000001,8.341096,20.87678,23.731739,58.36705799999999,17.438568,74.993607,15.450486999999999,29.204718,29.417202000000003,75.123207,57.033584999999995,39.914196000000004,43.500301,53.586578,21.386892,116.53472099999999,46.430191,116.683678,39.120945,24.83,92.903076,103.735443,53.516853000000005,18.040001,31.736326000000002,36.832802,31.869915000000002,6.797299000000001,23.756399,55.799999,144.83323700000003,62.386002000000005,106.538307,30.914167,69.502213,24.037159,26.110001,48.628834000000005,5.09,0.03,22.495888,39.673161,30.187571000000002,12.418914,14.185517,30.049999,43.013802,145.61801100000002,2.61898,76.982979,10.61,63.004963000000004,5.771293,66.094376,11.74,59.056065000000004,35.634594,118.52341499999999,92.029999,57.112095,26.977394,38.413757000000004,22.533529,33.686779,66.75259399999999,35.779999,50.996037,12.999374000000001,27.041025,28.924609999999998,39.6422,74.339996,30.474210999999997,13.496235,53.628181000000005,25.120001000000002,56.835243000000006,42.421883,70.608727,32.542301,58.743080000000006,33.400002,53.489861,61.364658,29.4,15.425231,22.767538000000002,39.675247,24.128571,25.189901000000003,53.27014200000001,17.782957,52.301571,62.198292,37.57,31.124734999999998,68.999222,31.542793,14.313603,53.83289,33.706253000000004,49.29208,25.294607,46.709209,48.499297999999996,49.5,57.022877,36.858818,84.449997,33.458935,31.422152,30.806908,11.542266999999999,75.615967,9.779202,27.323159999999998,27.494768,65.211639,16.969998999999998,53.717678,15.546488,21.838972000000002,48.522804,91.907112,18.709685999999998,23.161335,22.073595,29.653158,77.251808,37.222691,17.066882999999997,23.199791,42.254276000000004,20.860142,2.82 +2012-10-05,26.371796000000003,20.778933,65.057648,,36.33453,30.257231,61.92319499999999,32.470001,34.467335,24.442111999999998,46.035548999999996,33.099998,26.738163,18.564018,35.907883,9.32628,39.075340000000004,42.477139,86.043526,32.852264,21.306353,35.453102,39.41,36.913731,118.150002,10.05297,3.22,76.892555,50.537659000000005,66.389961,258.51001,46.529999,27.231759999999998,50.833408,78.759377,66.28621700000001,67.85165400000001,27.598112,86.400002,28.301911999999998,10.781015,115.6614,16.083632,26.36208,54.281040000000004,381.290009,61.650105,8.791847,28.226387,59.944095999999995,28.840760999999997,15.646714999999999,72.33195500000001,38.634434000000006,24.453293,28.760056,152.529999,21.193132000000002,7.382428999999999,163.583008,20.195435,27.699785,29.142464,90.41999799999999,5.76,34.664131,91.561058,33.656773,21.120333,18.468639000000003,35.881541999999996,9.68,72.079819,64.56752,19.610001,34.461422,20.200438000000002,56.957653,31.556690000000003,40.145,39.264998999999996,32.300877,17.362087,52.929446999999996,48.749359000000005,8.335559,32.212475,48.025612,6.46,35.412312,63.166985,29.052985999999997,16.15556,43.308968,280.929993,80.169304,19.830297,16.95834,25.307613,53.563446,21.702366,50.165749,47.459183,83.197197,30.674615999999997,38.682499,15.944332999999999,19.011421,38.607227,25.907455,35.591488,56.991558,44.335155,94.979027,43.278244,9.625428,74.712112,72.57869000000001,12.697797999999999,36.637253,49.770775,57.634689,20.506289000000002,28.34753,48.767212,31.297905,48.834919,30.019901,48.07,27.299095,75.637314,15.549553,56.157379000000006,43.213627,38.244597999999996,40.540588,28.885262,49.982048,51.220207,54.195,55.64879200000001,12.95,20.50926,61.190811,9.73,48.457634000000006,46.055298,40.753159000000004,59.212173,52.769829,41.326786,52.558853000000006,40.870281,59.096019999999996,64.959999,46.400555,9.12,40.417415999999996,54.432140000000004,54.224998,28.742184,32.764801,54.406075,11.55,7.921366,38.179909,20.91,34.606528999999995,83.464157,34.752502,103.43,9.076116,28.904587,37.105,14.016983999999999,31.951981,18.933802,52.871716000000006,40.143429,3.78,53.065311,87.58000200000001,20.07,37.514103000000006,50.827971999999995,14.629039,60.056736,19.276756,19.106895,32.580535999999995,33.955845000000004,11.660003999999999,21.04455,17.852411,5.39,381.344727,54.084911,32.070324,33.137127,5.25,110.773323,12.145253,2.4,193.29776,30.832449,32.321442,6.33261,45.422855,30.255306,56.284039,49.38047,19.195704,37.166805,54.417080000000006,3.85,38.546406,5.676851,15.284525,13.233044,45.560989,12.768302,63.053734,14.27,70.826256,178.565475,21.321716000000002,55.327583,9.891784,18.993959,57.688869,30.135262,10.008331,32.652069,21.242248999999997,170.43666100000002,54.169487,21.143497,16.629652,21.489614000000003,23.959999,40.668152,59.638412,15.662621,36.343468,45.700603,44.18148,7.902925,16.184227,32.296814000000005,70.690292,29.145746000000003,29.190001000000002,32.79425,10.859282,42.148415,71.563507,40.642132000000004,21.202085,36.540428000000006,93.459999,65.396919,40.868225,22.022079,79.126823,22.374057999999998,28.941732000000002,30.650055,47.458237,20.862389,8.593695,43.622054999999996,33.372009000000006,43.941086,44.877811,35.53735,12.985866,28.401188,76.69606,28.352010999999997,86.263878,41.694092,25.402826,40.096252,26.091343,10.391178,56.440048,30.871832,83.02250699999999,19.01,27.157951,26.190001000000002,82.763214,48.089138,23.613462,38.999309999999994,26.355196000000003,16.071419,25.802645000000002,45.926899,86.944572,5.89,41.952431,24.629998999999998,43.289745,12.84406,21.550615,25.237701,59.928181,51.856171,9.508572000000001,30.540001,8.435988,21.149122,9.157250999999999,62.164370999999996,2.365823,64.882324,20.655293,58.017433,27.838482,8.490714,42.571201,32.919327,36.970314,12.323698,17.374523,,25.120001000000002,20.209999,33.257381,45.672024,29.087164,86.260002,66.75708,10.29,27.866653000000003,9.818185,10.495728999999999,34.282776,35.561096,631.8900150000001,31.713459000000004,25.983051,60.798492,8.325085000000001,21.016787,23.680555,58.577374,17.591822,76.020332,15.506432,29.398125,29.366715999999997,75.469383,57.07762099999999,40.747791,43.459484,54.007874,21.212067,116.418144,47.19598,116.826347,39.663928999999996,24.75,93.12352800000001,102.678154,53.50832,17.969998999999998,31.330717,37.240475,31.617743,6.851605,23.837877,55.209998999999996,144.420822,62.687191000000006,107.58296999999999,31.245045,67.985527,24.246026999999998,27.24,48.769474,5.2,0.03,22.330954000000002,39.746258000000005,30.928093,12.570712,14.626804000000002,29.549999,42.855301000000004,146.872711,2.609281,76.085243,10.65,62.846737,5.767833,66.441322,12.0,59.195868999999995,35.634594,118.616615,91.760002,57.361571999999995,27.283443,38.141251000000004,22.225571,35.122738,67.029526,35.509997999999996,50.764488,13.013808000000001,27.075293,28.894066,39.677765,75.66999799999999,30.581507000000002,13.477077,54.074734,24.76,56.871349,42.328648,69.464401,32.693413,59.32757900000001,33.490002000000004,53.674976,61.612675,28.889999,15.35955,22.85257,39.978245,24.344701999999998,25.496494000000002,52.498249,17.881399,52.555401,62.309070999999996,37.73,30.885931,68.981659,31.676037,14.114358,53.543514,33.677307,49.522385,24.736126000000002,46.952690000000004,48.626942,49.209998999999996,57.496185,37.099312,84.349998,33.458935,31.562979,30.695562,11.702707,76.123032,9.895968,27.357309000000004,27.312439,65.569466,17.09,53.343826,15.580245000000001,21.987534,48.692238,91.73782299999999,18.814049,23.136497,22.207594,29.6793,77.52823599999999,36.970074,17.04344,23.190561,41.955509,21.071043,2.48 +2012-10-08,26.236069,20.847507,63.62010600000001,,36.573578000000005,30.134695,62.185798999999996,32.23,34.094196000000004,24.537422,45.795807,32.450001,26.6731,18.68194,36.021572,9.249416,39.46928,42.529579,86.01416,33.477051,21.197651,35.149319,39.599998,37.120914,115.239998,9.944583,3.19,76.096581,50.415314,66.10733,259.059998,47.93,27.873777,50.608021,79.254532,66.094223,67.835487,27.391462,87.599998,28.811857,10.781015,114.41316200000001,16.065136,26.335765999999996,54.522041,381.420013,61.371815000000005,8.754119000000001,28.176252,60.858837,28.703581,15.542576,72.341042,38.577667,24.372602,28.497839000000003,151.220001,21.156937,7.93625,164.717834,20.138802,27.543829,29.073165999999997,90.16999799999999,5.75,34.142056,91.453018,33.666447,20.987560000000002,18.515162,36.173771,9.19,72.088257,64.517921,19.440001000000002,34.187546000000005,20.288926999999997,56.628719,31.573702,40.145,39.0,31.755049,17.533632,52.648605,48.849152000000004,8.366203,32.204151,48.043335,6.39,37.461712,63.689537,28.851992,16.009651,43.301429999999996,286.559998,80.195412,19.838619,16.95834,25.614372,53.608826,21.516119,49.705692,47.492146000000005,82.837563,30.674615999999997,38.400002,15.978155,19.180061,38.579777,25.822879999999998,35.35857,56.219143,44.12645,95.076012,43.091353999999995,9.484979,73.47541,72.569916,12.450438,36.546558000000005,49.15453,58.092739,20.051651,28.533293,48.177994,30.996423999999998,48.919185999999996,29.807457,47.27,27.138512,75.044624,15.521037,56.336464,42.581905,38.270657,40.547951,28.978184000000002,49.990276,51.417274,54.205002,55.611709999999995,12.98,20.16835,61.096672,9.83,48.393265,45.886798999999996,40.589279,58.694061,50.868946,41.267971,52.515831000000006,40.525402,59.313313,64.139999,46.554623,9.03,40.015648,54.540248999999996,53.705002,28.774202000000002,32.460651,53.650425,11.75,7.835605999999999,37.989792,20.4,34.811554,83.36760699999999,34.674960999999996,103.879997,8.993855,28.766945,37.314999,14.008220000000001,31.835463,18.665302,52.215454,39.967957,3.82,52.640480000000004,86.660004,20.26,37.531197,50.934525,14.430385000000001,59.307026,19.109993,19.08444,32.75885,33.75238,11.651237,20.849379000000003,17.98391,5.42,376.471405,53.955265000000004,32.217278,32.881218,5.47,110.912598,11.973657000000001,2.46,191.62034599999998,31.026196000000002,32.715202000000005,6.297379,45.438095000000004,30.202121999999996,55.108486,49.445015000000005,19.277193,37.600525,54.284206000000005,3.73,38.161358,5.572793,15.165375,13.179120000000001,45.315498,12.68708,63.22128299999999,14.29,70.988853,177.912613,21.232201,55.146027000000004,9.899445,18.851587,57.169754000000005,30.168009,9.973428,32.753433,21.224009,169.773331,53.928375,21.126917000000002,16.021585,21.459154,23.93,40.303020000000004,59.458588,15.624991,36.299889,45.928383000000004,44.121947999999996,7.787227000000001,16.136278,32.104908,70.495026,28.757565999999997,31.860001,32.79425,10.882123,42.206261,71.67609399999999,40.758354,21.235884,36.241718,94.019997,65.165459,43.029003,21.958773,78.824974,22.447445000000002,28.741315999999998,30.517042,47.084229,20.771448,8.488311,43.373631,33.119259,43.632278,44.916222,35.945717,12.660609,28.409088,77.151207,28.130309999999998,85.936073,41.211441,25.165329,39.683353000000004,26.143286,10.272872999999999,56.503119999999996,30.836313,83.380951,18.996666,27.141971999999996,26.040001,83.208084,47.748634,24.926041,39.049873,26.408720000000002,16.025501000000002,25.742134,45.46154,86.476768,5.85,41.665329,24.549999,43.71624,12.780342999999998,21.504939999999998,25.187468,59.801262,51.772614000000004,10.502857,30.74,8.406483,21.09804,9.157250999999999,61.877777,2.365823,65.288239,20.827724,58.346985,27.774782000000002,8.498811,42.355434,33.55928,36.512615000000004,12.203244,17.472633,,24.950001,19.99,33.041908,45.689423,28.892570000000003,85.639999,66.120979,10.19,27.684032000000002,9.747376,10.404527999999999,34.307629,36.236149,630.960022,31.955409999999997,26.047348,60.875465000000005,8.421141,20.917953,23.689089000000003,58.131508,17.599884,74.975594,15.002918,29.301422,29.316235,75.155403,56.804562,40.631279,43.475807,53.907127,21.29948,116.165596,47.171017,116.826347,39.586365,24.629998999999998,93.15879100000001,102.329048,52.44908100000001,17.91,31.182322999999997,37.329105,31.598351,6.788247,23.683971,54.41,143.256775,62.306278000000006,107.399185,30.852715000000003,69.167358,24.289539,27.24,48.628834000000005,5.09,0.03,22.340115,39.746258000000005,30.498403999999997,12.475839,14.442932,29.309998999999998,44.213871000000005,143.608673,2.589881,75.249146,10.59,62.952236,5.802433000000001,66.46869699999999,11.91,59.000130000000006,35.712109000000005,118.74088300000001,91.16999799999999,57.559437,26.788365999999996,38.104915999999996,22.180502,35.268265,66.314835,35.540001000000004,50.338448,12.818926,26.903933000000002,28.74144,39.811081,74.360001,30.456318,13.410028,53.914654000000006,24.52,56.835243000000006,42.207436,69.142563,32.580086,58.937912,33.57,54.07045,61.594967000000004,29.25,15.275106,22.64473,40.255276,24.197735,25.348141000000002,52.930138,17.774008,52.761902,62.871646999999996,37.299999,30.788641,68.85865,31.325986999999998,14.512846,53.183987,33.346348,50.168983000000004,24.596498,46.329384000000005,48.292637,48.389998999999996,57.432465,36.720828999999995,84.370003,33.767181,31.645819,30.661303000000004,11.81596,76.994835,9.857046,27.391446999999996,27.380808000000002,65.67420200000001,17.18,53.009315,15.487411999999999,21.85548,48.389034,90.826973,19.326384,23.144775,22.27906,29.383024,77.63713800000001,36.999226,16.99655,23.162893,42.553055,20.917662,2.43 +2012-10-09,25.889965,20.870373,63.388824,,36.481636,29.957226000000002,61.625572,31.690001000000002,33.556187,24.520088,45.223564,31.469998999999998,26.681241999999997,18.580862,36.078407,9.206714,39.747135,41.996536,85.37759399999999,33.057426,21.264542000000002,34.800858000000005,38.360001000000004,36.823665999999996,111.300003,9.845225,3.25,75.557076,50.074490000000004,65.31414000000001,250.960007,47.970001,27.481894,50.110302000000004,79.73135400000001,66.593422,67.091476,27.475996000000002,89.900002,29.094145,10.590200999999999,113.504547,15.824666,26.230490000000003,53.984432,379.890015,61.432705000000006,8.688084,27.565506,60.041408999999994,28.48068,15.481827,70.310852,38.413364,24.280904999999997,28.160694,149.380005,21.129786,7.648263,164.979736,19.945292000000002,27.561155,28.787284999999997,89.260002,5.6,32.665176,91.087257,33.492214000000004,20.904572,18.475285,36.359715,9.1,71.506096,63.997265000000006,18.93,32.922043,20.124592,55.460129,31.344225,39.955002,37.98,31.755049,17.68712,52.104477,49.078686,8.212974,31.987793,47.573917,5.96,38.449490000000004,63.355476,28.724085,15.616148999999998,42.894844,286.73999,79.063934,19.863598,16.918734,26.728392,53.254776,21.638647,49.236412,47.640507,81.439911,30.483549,38.035,15.893614000000001,18.825035,38.890831,25.692759,34.674698,54.260231000000005,43.572952,94.865829,42.920712,9.260263,73.318359,71.658096,12.392719,36.074871,48.345721999999995,57.104778,19.521233,27.830378999999997,47.423054,30.500767,47.692454999999995,29.44722,45.790001000000004,26.772743,74.096321,15.758654,56.78846,41.421321999999996,38.149025,40.283009,28.636067999999998,50.023239000000004,51.464565,53.91,56.622322,13.01,19.452862,60.399929,9.55,48.240364,45.652767,40.451271000000006,57.861397,50.253155,41.167164,53.104004,40.123013,59.747935999999996,62.59,47.342090999999996,9.01,39.571117,54.59433000000001,42.299999,28.926273,32.073555,52.403622,11.5,7.874589,36.970039,20.23,34.743214,82.60507199999999,34.845546999999996,102.08000200000001,8.865891,28.4366,36.834998999999996,13.903026,31.584515000000003,18.230152,52.095287,39.647758,3.74,51.847485,83.059998,20.799999,37.479912,50.721409,14.215832999999998,58.851833,18.859869,19.01708,32.275517,33.498016,11.432067,20.679667000000002,18.556299,5.44,369.640839,53.453903000000004,31.724548,31.578375,5.27,111.070427,12.030855,2.38,189.261185,31.247615999999997,32.158825,6.253341000000001,45.392387,30.202121999999996,54.280262,49.537209000000004,18.996498000000003,37.087146999999995,53.752705000000006,3.67,39.775303,5.538108,14.995172,13.048817,44.798266999999996,12.613976,62.930232999999994,14.38,71.534042,176.36085500000002,21.106873,54.928169,9.807502000000001,18.340726999999998,56.499615000000006,29.938779999999998,10.008331,32.079975,21.144976,165.053329,52.749615000000006,20.869982,16.132143,21.382975,24.389999,39.424721000000005,58.576648999999996,15.596770999999999,36.055904,45.643658,43.866814,7.6626330000000005,16.144268,31.851295,70.02317,28.369381,31.620001000000002,32.777256,10.754208,41.817840999999994,70.21254,40.487152,21.134481,35.499722,92.889999,64.738152,43.901779,21.805029,78.581802,22.208931,28.358704,30.526543,47.076031,20.380394,8.382923,42.413086,33.388851,42.98048,44.831726,35.685848,11.928782,27.94285,77.631599,27.678383,86.630257,40.821598,24.991776,38.785751,26.061659,10.302448,55.980522,30.720119,82.13073,18.913334,26.774540000000002,25.76,82.173103,47.539089000000004,24.586063,38.906620000000004,26.408720000000002,15.93366,25.309932999999997,44.915649,85.594193,5.76,41.536137,24.07,43.748699,13.353819,21.294823,25.926588,59.48822,50.602715,9.361428,32.619999,8.416317999999999,20.984764000000002,9.074306,61.79715699999999,2.365823,65.020317,20.954773,58.060802,27.492664,8.36121,42.031760999999996,33.704338,36.754417,11.943799,17.374523,,24.700001,20.08,32.779289,45.62851,28.401455,85.620003,65.50061,9.83,27.368593,9.660839999999999,10.313328,33.868633,35.877792,617.8900150000001,31.2087,26.087528,60.807053,8.269051,20.843834,23.21138,57.794998,17.503096,73.38153100000001,14.704538000000001,28.730867,29.114283,73.665977,56.725288,39.788715,43.394196,52.986691,21.357756,114.553154,47.129395,116.40668500000001,39.724258,24.18,92.859009,105.062073,51.586315,17.43,31.419753999999998,37.284794,31.79233,6.724892,23.077382999999998,54.0,141.35038799999998,62.111404,105.184082,30.148403000000002,68.793121,24.054562,27.24,48.365120000000005,4.95,0.04,21.694098,39.591953000000004,30.178432,12.267116999999999,14.332613,28.389999,44.455395,141.391785,2.551081,73.972984,10.58,63.057735,5.757453,65.309151,11.51,58.972182999999994,35.619095,118.251534,89.650002,57.413177000000005,27.24744,37.68708,21.549564,33.74498,64.537033,35.77,48.838024,12.753966,26.758274,28.344584,39.375568,72.16999799999999,29.928743,13.208877,52.98785,23.84,56.059029,41.638714,67.998238,32.164581,57.359733999999996,32.52,53.851668999999994,61.400101,28.370001000000002,15.303256,22.323528,39.441502,23.618505,24.982212,52.810677,17.70241,52.168198,62.240891000000005,36.700001,30.673659999999998,67.94487,30.8811,14.560667,51.535412,33.108467,49.796959,24.356043,44.391289,47.940090000000005,47.580002,57.441573999999996,36.358115999999995,81.980003,32.754333,31.637541,30.061783000000002,11.768772,74.913193,9.672165,27.220736,27.312439,64.70545200000001,17.82,53.579944999999995,15.428329000000002,21.715166,47.898548,90.10153199999999,20.018984,23.053688,22.198664,28.973482,77.176407,35.784702,16.785559,22.867704,41.980938,20.860142,2.44 +2012-10-10,25.38777,19.910288,63.893238000000004,,36.215012,29.733288,61.590153,31.51,33.130981,24.338139,45.00703,31.030001000000002,26.59992,18.446098000000003,35.794205,9.087147,39.455143,41.603317,85.524498,33.094722999999995,21.582298,34.970622999999996,37.830002,36.54443,111.410004,9.845225,3.15,74.86721,49.620067999999996,66.14379100000001,244.99000499999997,46.560001,27.873777,49.678318,78.374245,65.556648,66.33129100000001,27.405546,93.0,28.156212,10.58066,114.39617199999999,15.861660999999998,26.212944,53.73415,377.350006,61.171799,8.688084,27.734140000000004,59.778667000000006,28.446385999999997,15.447113,69.555214,38.036934,23.877451,28.451012,147.28999299999998,20.957857,8.27408,163.556793,19.610197,27.2579,28.813271000000004,88.730003,5.57,31.423478999999997,91.02076,34.014922999999996,20.655607,18.528454,36.129486,9.02,70.16458100000001,64.079926,18.450001,32.68594,19.928658,56.031437,31.131753999999997,38.68,37.625,31.097158,17.551687,51.779765999999995,48.669533,8.029103,32.029404,47.689064,6.08,37.415558000000004,63.372569999999996,28.550501,15.545407,42.857201,286.619995,76.409325,19.755371,16.863291,26.518504999999998,52.864394999999995,21.55043,48.389893,47.178936,83.009186,30.396696000000002,37.540001000000004,15.479365,18.718536,38.396805,25.751312,34.372402,54.706161,43.609245,90.89695,43.245746999999994,9.213446000000001,72.170013,71.184624,12.351495,35.775517,48.586441,56.95209499999999,19.634892999999998,27.780169,47.146858,30.613184000000004,47.795471,29.086983,46.91,26.861956,74.005135,15.254909,55.713924,40.561893,37.558243,40.238861,28.728989000000002,49.916142,51.062557,54.779999,56.075283,12.89,19.680134,59.910323999999996,10.06,48.336926,45.690212,40.339149,57.713375,49.565983,40.570648,52.362801,40.482281,58.957733,62.93,46.811405,9.07,38.348675,54.285393000000006,43.904999,29.054331,31.668024,52.214706,11.1,7.781028,36.572517,19.639999,34.358799,86.86179399999999,34.605175,98.769997,8.875034,28.574246999999996,36.419998,13.867958999999999,31.431365999999997,18.137566,51.864208000000005,39.641602,3.75,50.771255,82.410004,21.040001,36.967075,52.213223,14.080748000000002,58.155689,18.701447,18.702749,31.735865000000004,33.557365000000004,11.353164,20.560869,17.759592,5.47,369.874329,53.004417000000004,31.655394,31.066549,5.05,111.48822,11.754392999999999,2.41,187.98748799999998,30.906267,31.944828,6.2357260000000005,45.32383,30.248663,53.202670999999995,48.504604,19.032721,37.087146999999995,53.362938,3.7,39.046154,5.464883,14.186689000000001,13.044322,44.587868,12.727691,62.365761,14.27,71.304474,174.52092,20.944109,54.873714,9.746205,18.223484,56.291957999999994,29.971531,9.842543,32.326195,20.883547,164.87666299999998,52.044146999999995,20.695925,15.662270000000001,21.413441,24.15,39.256954,58.413948,15.380409,36.395737,44.960342,43.739246,7.6448350000000005,16.184227,31.220709000000003,69.95809200000001,28.434084000000002,31.34,32.377743,10.644561,41.437678999999996,69.921707,40.244991,21.016178,35.441895,92.449997,64.221786,42.562946000000004,22.2934,77.73494000000001,22.043808,28.140074,30.298519,47.117008,20.134838000000002,8.402083,41.982494,32.858067,42.722519,45.138958,35.620884000000004,11.704021000000001,27.800611,77.87604499999999,27.328778999999997,85.849304,40.840164,24.891296,38.193325,25.727726,10.026403,55.746254,30.657551,81.553688,17.876667,26.630764000000003,25.74,81.074547,47.539089000000004,23.798519,38.426285,26.37303,15.979582,25.050606,44.700866999999995,87.05046800000001,5.76,40.99065,23.940001000000002,43.628161999999996,12.962399000000001,21.523207,25.582145999999998,59.132847,50.927685,9.357142,32.950001,8.376974,20.927015,8.941592,61.089634,2.295201,63.55901,20.891251,57.583824,26.673621999999998,8.231703999999999,42.076725,33.158249,36.728508000000005,11.739947,17.472633,,24.35,19.610001,32.361809,45.028133000000004,28.392167999999998,84.66999799999999,64.566132,9.49,27.194267,9.582167,10.184124,33.11488,35.944458000000004,602.409973,30.983795,26.103604999999998,60.105846,7.996883,20.720303,23.109016,57.32389499999999,17.833801,71.364166,14.816429999999999,28.421409999999998,29.307821,73.08631899999999,56.857418,39.062675,43.157515999999994,52.82642,21.343187,113.78575900000001,46.654942,116.33118400000001,38.914089000000004,23.93,91.571625,102.299095,51.065243,17.34,31.479107,37.187309,31.249199,6.833504,22.968744,53.860001000000004,142.963501,61.278778,105.104652,30.337481,69.196884,23.984941,27.24,48.180519,5.04,0.04,21.510834,39.445774,30.105290999999998,12.305067,14.157935,27.9,44.802586,141.910599,2.66748,73.594551,10.4,62.486309,5.764373,65.36391400000001,11.37,58.823048,35.626839000000004,118.872948,89.959999,57.430386,26.698351000000002,37.659824,21.204056,34.268925,64.233284,35.080002,48.365658,12.761184,26.698299,28.176685,39.26001,72.720001,29.535301,12.921519,52.794056000000005,23.879998999999998,55.517479,41.731937,66.603577,32.026070000000004,56.901867,32.220001,53.582423999999996,61.470946999999995,28.4,15.068685,22.002329,39.251053000000006,23.488832000000002,24.942652,52.47985799999999,17.496567000000002,52.026222,61.593079,36.849998,30.602890000000002,66.793846,31.034664000000003,14.41721,51.088196,33.009174,48.379761,22.859001,44.741890000000005,47.994797,47.68,58.18792,36.097908000000004,80.389999,32.032146000000004,31.604401,30.173119,11.513952,74.81532299999999,9.818123,27.314627,27.008551,65.822556,17.370001000000002,52.910931000000005,15.175127999999999,21.632627,47.577503,89.488922,19.715374,22.94603,22.377321,28.450654999999998,76.254944,35.609814,16.574568,22.655542,45.357673999999996,20.956008999999998,2.35 +2012-10-11,25.537073,20.047441,62.616206999999996,,36.288567,29.781746000000002,61.475025,31.780001000000002,32.940079,24.286158,45.130756,31.01,26.6731,18.353447,35.924118,9.138387,40.773781,42.197525,85.093575,33.271896000000005,21.264542000000002,35.613921999999995,37.889998999999996,36.769619,112.160004,9.890389,3.2,74.831825,49.663757000000004,65.341499,244.22000099999997,46.279999,27.957165000000003,49.922484999999995,78.832741,66.209427,66.290848,27.475996000000002,93.099998,28.884705,10.685608,113.283791,16.00964,26.353309999999997,54.197624,374.350006,61.59794599999999,8.810718,27.784277000000003,59.91490600000001,28.463539,15.481827,70.128754,38.323734,23.906788,28.394817,147.100006,21.165989,8.866667999999999,162.186264,19.59132,27.491840000000003,28.544721999999997,88.709999,5.58,31.446993,90.979202,34.382759,20.680504,18.508516,36.226894,9.4,69.903015,64.418755,19.049999,31.949299,20.029783,55.382229,31.335726,38.860001000000004,36.279999,31.261637,18.265442,51.692001,50.036701,8.151686,32.170864,47.839626,6.08,37.830975,63.201263,28.842854,15.532147,42.601203999999996,286.359985,75.277847,19.871923000000002,16.776161,28.641596000000003,53.463581000000005,21.73667,48.610729,47.220634000000004,80.361008,30.292492,38.1525,15.437097,18.780661,38.241276,25.49107,34.605315999999995,53.846153,43.191837,91.390007,43.091353999999995,9.129178,73.524513,72.219223,12.079399,35.911587,47.729488,57.697563,19.17078,28.081421000000002,46.345882,30.899335999999998,47.355346999999995,29.585773,43.279999,26.915484999999997,74.862259,15.368960999999999,56.481449,40.583931,37.71463,40.062256,28.859932,50.056187,50.826091999999996,54.735001000000004,57.122997,13.05,19.987373,59.947990000000004,10.38,48.4174,45.877434,40.313282,58.435017,48.834175,40.595856,52.520603,40.374493,60.093628,63.099998,47.307854,9.32,38.169159,54.54796999999999,43.09,29.206409000000004,31.714116999999998,51.241825,11.09,7.9057759999999995,39.657669,19.75,35.084595,86.871437,35.04715,98.790001,9.094396000000001,28.877053999999998,36.75,13.929322,31.215155,18.211636,52.566689000000004,39.635445000000004,3.75,50.960068,83.32,21.719998999999998,37.761974,51.786991,14.096639999999999,58.539443999999996,18.768148,18.702749,31.848488,33.489544,11.414533,20.925751,17.68224,5.49,373.31195099999997,53.02170600000001,31.413363,31.361233000000002,5.25,113.261581,11.859256,2.35,194.40107700000002,31.339866999999998,32.364253999999995,6.297379,45.24004,30.095755,52.552551,49.168423,19.467337,36.989777000000004,53.407233999999995,3.62,39.537724,5.4918629999999995,14.433492000000001,13.084761,44.579102,12.873895,62.083518999999995,14.9,72.050514,174.470032,21.018982,55.136963,9.868795,18.156485,56.273079,30.487288,9.86872,32.137904999999996,21.862368,164.880005,52.178101,20.729082000000002,15.818891,20.918289,26.18,39.404987,58.19989399999999,15.380409,36.683285,45.009159000000004,43.883815999999996,7.680433,16.240173000000002,30.7752,69.95809200000001,28.377471999999997,31.25,32.394737,10.653698,42.280651,69.837273,40.303112,20.965475,34.457939,93.290001,64.186195,42.876469,22.365748999999997,77.743317,22.263977,28.030752000000003,31.077596999999997,47.051453,20.234879,8.344599,42.520733,33.051849,43.691448,45.031422,35.425979999999996,11.687675,27.855919,77.842316,27.328778999999997,85.810738,41.183597999999996,24.88216,38.435673,26.239758000000002,10.124989999999999,55.863388,30.729057,81.160255,18.146667,26.127546,25.889999,80.339149,48.316132,23.523087,38.299892,26.141066,16.402029000000002,25.024677,44.817204,86.838646,5.75,41.909355,23.959999,43.248024,13.353819,21.468397,25.718485,59.099003,51.39193,9.425714,33.360001000000004,8.344185000000001,21.078054,8.908412,61.474751,2.2510630000000003,64.111069,21.462984,57.202248,26.564411,8.377399,42.301491,33.286221000000005,36.080814000000004,11.804808,17.490475,,24.26,19.76,32.287743,45.263065000000005,28.522156,84.339996,64.880234,9.5,27.144459,9.613636999999999,10.282928,33.048640999999996,35.894455,598.1400150000001,31.199715,26.280415,59.703956999999996,7.964867,20.687366,23.347866,57.20610799999999,17.793470000000003,71.310135,14.629942000000002,28.556798999999998,29.307821,73.134636,57.209743,39.179195,43.124874,52.87220799999999,21.46702,114.37831100000001,47.379096999999994,115.433075,38.654083,24.07,91.439346,103.845184,50.578346,17.370001000000002,32.141937,37.577259000000005,31.549856,6.896861,23.004957,53.77,142.560181,61.38506700000001,106.247498,29.387362,72.171227,24.071968,27.24,48.242053999999996,5.76,0.04,21.607052,39.397038,30.269854,12.494815,14.231482999999999,28.02,45.980011,140.835159,2.6480799999999998,73.54174,10.48,63.664303000000004,5.989274,65.592186,11.44,58.813725,35.440804,118.88069899999999,90.239998,57.645447,27.175426,38.168495,21.219074,34.152481,64.081413,36.07,48.587944,12.956069,26.775409999999997,27.672981,39.384445,73.0,29.687313,13.103513000000001,51.606071,24.09,56.492279,40.911476,66.916473,32.246421999999995,57.642239000000004,31.15,54.062042000000005,61.258377,28.32,15.1156,21.955091,38.965365999999996,23.601215,25.140453,52.985271,17.836648999999998,52.021919,61.627174,36.970001,30.417164,66.820206,31.402779,14.552696,51.623104,33.102253000000005,48.096313,22.603031,45.491821,48.031261,47.900002,57.94216899999999,35.640578999999995,80.889999,32.225906,31.596127000000003,30.130304,11.20251,75.455833,9.779202,27.408518,27.076925,65.464745,18.1,54.14073199999999,15.132926999999999,21.690405,47.149429,90.64964300000001,20.407982,22.954317,22.618513,28.572651,76.372231,36.163631,16.926222,22.434155,44.680412,21.588717000000003,2.43 +2012-10-12,25.258837,19.864570999999998,62.776718,,36.316146999999994,29.721684000000003,61.475025,31.940001000000002,33.070251,24.303484,45.099827000000005,31.200001,26.510464000000002,18.142872,35.826675,9.061523,40.736092,42.066441,84.87812,33.066746,21.281267,35.185062,37.580002,36.580448,111.190002,9.845225,2.74,74.29233599999999,48.903465000000004,65.797348,242.36000099999998,46.689999,27.481894,49.950653,78.24587199999999,66.41100300000001,66.315102,27.508871000000003,91.300003,28.611521000000003,10.647446,112.332748,15.824666,25.92345,53.66,373.049988,62.484984999999995,8.603182,27.661216999999997,59.79813000000001,27.726228999999996,15.325619,69.755516,38.030945,24.009489000000002,28.160694,147.199997,20.668282,8.429149,160.894318,19.496927,27.457184,28.666006,88.25,5.57,31.310598,90.588509,33.637423999999996,20.630714,18.568323,36.209187,9.1,69.87769300000001,63.641937,18.82,31.892635,19.903372,55.962193000000006,31.242237,39.209998999999996,36.209998999999996,30.640123,18.301718,52.604721,49.607586,7.906522,31.954506,47.777634,5.88,37.387863,63.226963,28.221596,15.819532,42.443081,290.47000099999997,76.148224,19.705417999999998,16.736563,28.367126000000003,52.846237,21.496520999999998,49.006382,46.837063,79.731659,30.118788000000002,38.322497999999996,15.563901999999999,18.913794,38.296172999999996,25.412996,34.461601,53.909859,42.720001,90.58976700000001,42.806946,9.381986999999999,73.30855600000001,72.280594,12.335003,35.185928000000004,47.421375,56.934128,18.905567,28.081421000000002,46.57605,31.037302,47.186787,29.631956,41.110001000000004,26.888720000000003,74.780197,15.387973,56.779934,40.6427,37.758053000000004,39.996029,28.986099,49.743134000000005,50.573853,55.209998999999996,56.891197,13.41,20.138889000000002,62.36775600000001,10.19,48.143806,46.111453999999995,40.183899,58.29624200000001,48.414738,40.621063,52.018496999999996,40.252346,59.580002,63.560001,47.136662,9.0,38.442715,54.022812,43.549999,28.90226,32.055126,51.241825,11.29,7.890182000000001,39.165085,19.52,34.559402,87.257538,34.822281,97.269997,8.701372000000001,29.253271,36.880001,13.385824,31.350284999999996,18.128304999999997,52.123024,39.503056,3.7,50.629642,82.730003,22.110001,37.625217,51.254204,14.223780999999999,58.994643999999994,18.743141,18.620426000000002,31.88134,33.226711,11.379463000000001,20.739065,17.612627,5.47,369.968719,52.978485,31.205893,31.15185,5.29,111.599632,11.706726,2.31,192.526306,31.183033000000002,33.639648,6.103613,44.973423,30.035922999999997,53.042381000000006,49.122318,19.313406,36.662273,53.327511,3.57,40.635529,5.553523,14.399447,12.954452999999999,42.816978000000006,12.743935,61.325012,14.83,71.562706,176.199768,21.116638000000002,54.955414000000005,9.776852,17.988989,56.527916000000005,30.127079,9.825089,32.087215,21.424639000000003,164.860001,52.285252,20.480431,15.689913,20.742121,26.030001000000002,39.434585999999996,58.19989399999999,15.380409,36.265041,44.683769,43.994377,7.413439,16.200211,30.94655,69.681465,27.900337,32.549999,32.496746,10.649134,42.495521999999994,70.50338,40.177208,20.880968,34.496528999999995,92.730003,64.38205,42.749367,22.058252,77.94455,21.796127,28.404253000000004,30.840075,46.494246999999994,20.116659,8.469147,42.114998,33.203503000000005,43.764492,45.338646000000004,35.416702,11.687675,28.456507000000002,77.968727,27.038859999999996,86.080711,41.174313,24.863889999999998,38.642124,25.972609,10.105272,55.647144,30.693306,81.09033199999999,19.026667,26.455034,25.690001000000002,80.411781,47.277176000000004,23.36816,38.443157,26.212436999999998,15.896923999999999,25.240772,44.826153000000005,85.011673,5.67,42.131873999999996,23.780001000000002,43.475182000000004,13.226382000000001,21.249144,25.833298000000003,58.692898,51.011253,9.19,33.130001,8.301563,20.971436999999998,8.869703,61.635952,2.25989,63.502196999999995,20.891251,58.346985,26.327799,8.215515,41.618195,32.919327,36.132637,11.702885,17.615337,,23.799999,19.700001,32.186737,45.010731,28.782121999999998,83.300003,64.338387,9.4,27.086354999999998,9.472026,10.153727,33.255699,35.419415,593.150024,30.902821999999997,26.111645000000003,59.900639,8.124962,20.687366,22.963997,57.155643000000005,17.906392999999998,71.508255,14.555347,28.711525,29.316235,73.826996,55.596703000000005,39.107487,43.018764000000004,52.30896,21.445169,114.562859,46.654942,114.602127,38.064739,24.299999,91.589264,101.890167,50.304989,17.1,31.657183000000003,37.479766999999995,31.588652000000003,6.589128,22.851048000000002,53.689999,141.927795,61.765965,106.10223400000001,29.179377000000002,70.644669,24.19381,27.24,48.242053999999996,5.73,0.04,21.616215,39.226490000000005,30.352125,12.286091,14.111967000000002,28.42,45.22525,140.769073,2.69658,73.44493100000001,10.35,63.462101000000004,5.882014,65.08091,11.36,58.273117000000006,35.355537,118.36806499999999,89.989998,57.533615000000005,26.257279999999998,37.58717,21.083876,33.958434999999994,62.589484999999996,36.110001000000004,48.439747,12.90554,26.775409999999997,27.192177,39.286678,74.589996,29.284924,13.046041,51.833560999999996,23.67,56.14928100000001,39.932514000000005,66.755562,31.963117999999998,57.320763,31.219998999999998,53.51511,60.868652000000004,27.639999,15.031154999999998,21.756702,39.008652000000005,23.583929,25.209681,52.443096,17.67556,52.077858,61.465252,36.610001000000004,29.824564000000002,66.741127,31.418587,14.504879,51.114502,33.453911,48.122890000000005,22.502195,44.936679999999996,47.709118,48.029999,57.832951,35.183243,80.379997,31.723896000000003,31.612682,29.333794,10.589063000000001,74.352737,9.701358,27.391446999999996,26.697058000000002,66.162926,17.860001,53.619296999999996,15.090729999999999,21.673901,47.506157,91.73782299999999,20.104374,22.871508,22.314791,28.476793,76.254944,35.959587,16.598009,22.701662,44.373718,21.071043,2.43 +2012-10-15,25.231688000000002,20.116020000000002,63.280148,,36.6931,30.910046,62.139182999999996,32.330002,33.460735,24.346809,45.556084000000006,31.9,26.559256,18.437675,36.143375,9.172551,41.367165,42.625694,85.31881,33.840721,21.50704,35.703278000000005,37.900002,37.039833,111.41999799999999,9.89942,2.75,76.255775,49.104458,68.696556,244.17999300000002,47.060001,27.098346999999997,50.072739,78.346725,66.37262700000001,66.54962900000001,27.710835999999997,92.5,29.066828000000005,10.790556,113.02906000000002,15.972648999999999,26.388399,53.381924,374.72000099999997,62.83286700000001,8.905047999999999,27.770607000000002,58.698505000000004,27.769090999999996,15.169414000000002,69.655342,38.476085999999995,24.420282,28.881802,149.41000400000001,20.894512,8.578681,161.819626,19.714031,27.873064000000003,29.393702,89.110001,5.63,31.442287,91.328316,35.486259000000004,20.721996,18.880674,36.846771000000004,9.25,69.869247,64.187363,18.91,32.13818,20.168835,58.039677000000005,31.684185,38.985001000000004,36.375,30.532412,18.165682,52.97333100000001,49.877029,7.937166,32.162552000000005,48.030045,5.98,37.97868,63.672401,28.212459999999997,16.106920000000002,42.812034999999995,295.140015,77.51469399999999,19.821968,16.950418,27.737465000000004,52.292446000000005,21.707262,49.678078,47.354046000000004,78.881622,30.249062,38.537498,15.682260000000001,19.038048,38.424252,25.237329000000003,34.59045,53.185219,42.710926,91.196022,42.871947999999996,9.466253,75.104691,72.973244,12.40921,35.730167,47.498405,57.437096,19.568592000000002,28.262172999999997,46.760178,31.440981,47.289799,30.001432,40.52,26.754896000000002,75.309067,15.406982999999999,57.547458999999996,41.215645,37.931831,39.870917999999996,29.16449,50.07267,50.889145,54.5,56.520325,13.69,19.949495000000002,63.902473,10.27,48.135760999999995,46.598221,40.580658,58.68481800000001,49.673069,40.663067,52.886742000000005,40.388878000000005,59.155277000000005,63.700001,47.804291,9.16,38.639328000000006,54.069157,43.645,29.262442,32.257884999999995,51.468529,11.84,7.96815,39.363846,19.52,34.688553000000006,87.498856,34.97736,98.309998,8.765350999999999,29.684546,37.605,13.473486,31.71063,18.054235000000002,53.010372,39.580032,3.71,51.299934,85.089996,22.25,37.864536,51.254204,14.184051,59.048199,18.876539,19.308962,31.590405,33.319977,11.467134,20.773007999999997,17.620365,5.51,368.095886,53.038998,31.361494,31.105318,5.2,115.59198,11.821124000000001,2.38,193.629669,31.21994,32.312893,6.156457,45.476177,30.261959,54.013088,48.808849,19.52166,37.051739000000005,53.903293999999995,3.68,41.217216,5.576647,14.493064000000002,13.057801,41.081161,12.808914999999999,62.012958999999995,14.86,71.476662,177.157928,20.997826,55.463744999999996,9.891784,18.198357,56.735572999999995,30.773825,9.99088,32.217564,21.856291,170.843338,52.571011,20.505295,15.772829000000002,20.979572,25.879998999999998,39.483928999999996,58.739326,15.794317999999999,36.92725,45.310143,43.968868,7.431241,16.336082,31.364653000000004,70.185867,28.215733,32.990002000000004,32.411747,10.703952000000001,42.735188,70.0812,40.380592,21.269691,35.740944,93.589996,64.764847,44.511887,22.438101,77.558861,22.016293,29.333446999999996,31.039596999999997,46.699096999999995,20.262167,8.51705,42.578705,33.624756,43.991935999999995,45.638187,35.760104999999996,12.079988,27.990267,78.803123,27.456684000000003,87.62335999999999,41.833328,24.863889999999998,38.722904,25.935507,10.233437,55.719227000000004,30.872065000000003,81.125313,19.436666,26.494978000000003,25.709999,80.96558399999999,47.076359000000004,23.40259,39.260548,26.649612,16.301008,25.508743,45.058838,86.035492,5.72,42.347190999999995,23.959999,43.470546999999996,13.108042999999999,21.641968,26.450429999999997,58.938278000000004,50.695564000000005,9.251429,33.279999,8.347465,21.235744,8.609805999999999,62.209152,2.365823,63.826916000000004,21.118135000000002,58.633163,26.564411,8.191234,41.950859,33.320362,36.892590000000006,11.851139,18.025616,,24.040001,20.16,32.213669,45.645905,29.060658,82.510002,64.157776,9.11,27.260679,9.503497,10.206927,33.363377,35.527756,601.02002,31.118734000000003,26.216122,60.14860899999999,8.164988000000001,21.057959,23.143137,57.803417,17.890261,72.652039,15.291970999999998,28.846905,29.8211,74.11682900000001,55.773964,39.358471,43.288090000000004,53.183601,21.452451999999997,114.71826200000001,47.162684999999996,115.20646699999999,38.463417,24.110001,92.47983599999999,105.20172099999999,50.646683,17.280001000000002,31.182322999999997,38.002663,31.608046999999996,6.688687,22.905369,54.330002,146.473892,62.102543000000004,106.625267,29.439363,69.610558,24.393974,27.24,48.64642,5.69,0.04,21.840715,39.397038,30.571545,12.361988,14.249870999999999,29.200001,45.527153000000006,142.95773300000002,2.71598,73.647377,10.51,63.963195999999996,5.916614,66.34088100000001,11.69,58.785759,35.386542999999996,118.93508899999999,91.279999,58.101395,26.194264999999998,37.768822,21.354277,34.501774,63.750877,36.189999,48.439747,12.963286,26.981046999999997,26.871637,39.553333,75.0,29.302813,13.151404999999999,52.077892,24.18,55.779236,40.426666,68.13233199999999,31.950527,57.895527,31.49,53.927406000000005,61.81641,27.33,15.134364999999999,21.992882,38.930744,24.39657,26.030556,52.82906,17.738203,52.026222,61.874363,37.48,29.744954999999997,66.90808100000001,31.59248,14.640363,51.070656,33.851055,48.193752,22.347054,45.355472999999996,47.891464,48.259997999999996,58.53378299999999,35.088623,80.599998,31.486088,31.861206,29.034033,10.674002999999999,74.81532299999999,9.701358,27.587771999999998,27.236464,67.33242800000001,17.440001000000002,53.914448,15.048525,22.532272,48.326611,93.70461999999999,20.360535000000002,22.970882,22.582779000000002,28.886345000000002,76.657043,36.396812,16.785559,22.812357000000002,45.249054,21.281945999999998,2.42 +2012-10-16,25.727095000000002,20.436047,64.778511,,37.465389,30.944360999999997,62.652798,33.240002000000004,34.23304,24.89266,45.803546999999995,32.68,26.575518,18.766167000000003,36.183983000000005,9.360445,41.376571999999996,43.17622,87.434158,33.896679,21.707729,36.194687,38.73,37.310081,111.739998,10.116197999999999,2.68,77.865448,50.590084000000004,68.15866899999999,243.940002,47.59,27.115026,50.222996,79.859749,67.985382,68.42585,28.260355,93.599998,29.831745,10.723771000000001,113.1819,15.852407999999999,26.6779,54.345932,370.690002,63.902542000000004,8.923915,28.044071000000002,59.360229000000004,27.271835,15.282235,70.338165,39.240891,24.530314999999998,28.928625,153.25,21.319826000000003,8.390382,165.835236,20.006647,28.453581,29.566956,89.93,5.66,31.621028999999997,91.66914399999999,36.057365000000004,21.062248,18.874035,37.236401,9.37,71.683273,65.03855899999999,18.950001,32.175964,20.263645,58.143551,32.126125,39.099998,36.404999,31.040388,18.483101,53.447247,50.236290000000004,7.875876,32.503731,48.087604999999996,6.1,40.683525,64.126411,28.358639,16.213034,43.286377,291.899994,79.533951,19.846943,16.982109,28.084590999999996,52.664673,22.349316,50.202568,48.046139000000004,79.282127,30.396696000000002,38.865002000000004,15.935885,19.197810999999998,38.579777,25.334919,34.81345,54.666348,42.556675,92.22258000000001,42.790695,9.353895,75.860458,74.139328,12.400966,36.328854,48.422756,56.916160999999995,19.587532,28.417818,47.174479999999996,31.614715999999998,48.244965,30.260061,40.52,27.076067,75.33641800000001,15.929737,59.03135699999999,42.001616999999996,38.731125,40.658333,28.899076,50.204479,50.889145,54.935001,56.983909999999995,13.98,20.30303,64.759277,10.25,48.127724,47.300278000000006,40.787655,60.100356999999995,51.065273,41.066340999999994,54.560905000000005,40.503834000000005,59.777554,64.650002,48.925579,9.22,39.323212,54.40896600000001,44.375,29.206409000000004,32.488304,51.629093,11.65,8.030522,38.819416,19.48,35.704494,88.72466999999999,35.248745,101.190002,8.573409,29.84972,37.884997999999996,13.149139000000002,32.476376,18.220894,53.564976,40.014122,3.73,52.395027,91.309998,24.09,38.266265999999995,51.573868,14.803857,59.994246999999994,18.876539,19.765491,32.087811,33.659110999999996,11.887947,21.036064,17.75186,5.7,369.943878,53.566277,31.949305,30.99675,5.05,114.403557,11.983187,2.41,187.996445,31.884192,32.852165,6.07719,45.681847,30.527874,54.20010799999999,50.698887,19.829519,38.237823,54.496815000000005,3.78,42.011894,5.615188,14.569655,13.197095000000001,41.168812,12.752058,62.330475,14.63,71.840103,178.913162,21.390076,56.489498,10.213593,18.717589999999998,57.377399,31.273218,9.886172,32.992409,22.178511,177.71000700000002,53.231838,20.737364000000003,16.215057,21.270634,26.120001000000002,40.145119,59.552783999999996,16.443401,37.319359000000006,46.066662,44.283535,7.351144000000001,16.43998,31.741627,70.503174,28.725217999999998,33.209998999999996,32.216232,11.160802,42.735188,72.567352,40.777729,21.540101999999997,36.001404,92.970001,65.566071,45.469402,22.691339000000003,78.288338,22.796038,29.470095,31.771164000000002,46.961319,20.407673000000003,8.50747,45.013187,34.096569,44.286861,45.830215,36.094219,12.071814999999999,29.396887,79.300377,27.823339,89.1371,42.232445,24.81822,39.315338,26.974409,10.558778,55.980522,31.149139,82.38426199999999,19.473333,26.566864000000002,26.6,82.14585100000001,47.574017,23.690928,39.749309999999994,27.336601,16.411217,25.491457,45.613689,85.956062,5.78,45.749325,24.040001,43.897038,13.490362,21.998253,27.117790000000003,59.640499,51.884021999999995,9.435715,34.009997999999996,8.334352,21.597784,8.692751,63.015209,2.48941,64.66310899999999,21.081829,58.719887,27.092243,8.272176,42.733047,34.02005,37.859806,12.193977,18.2486,,24.469998999999998,20.610001,32.509953,44.140617,29.589876,81.620003,65.312149,8.75,27.368593,9.401222,10.609732000000001,33.827217,35.527756,597.77002,31.2087,26.264340999999998,60.114403,8.341096,21.247372,23.817041,58.047385999999996,18.083845,73.822807,15.441162,29.311090000000004,30.267073,74.487175,53.53167,39.295719,43.361546000000004,53.952915000000004,21.503445000000003,115.883904,48.311371,115.668098,40.29213,24.5,93.978851,108.08435800000001,51.560691999999996,17.469998999999998,31.55825,39.06617,32.335449,6.4352599999999995,23.086435,54.66,150.167587,62.642891000000006,107.34194199999999,29.793879999999998,70.122681,24.315647,27.24,49.428764,5.69,0.04,22.431744000000002,39.535099,31.229785999999997,12.637122,14.672773000000001,29.290001,46.923462,144.882217,2.75478,73.84979200000001,10.48,64.631294,5.9269940000000005,67.235649,12.0,58.720516,35.572582000000004,119.60311100000001,92.07,58.393852,25.699184,39.5401,21.466944,34.715225,64.608513,36.110001000000004,49.51413,13.223125,27.06673,27.016651,39.651096,75.540001,30.331133,13.505815,52.996277,24.120001000000002,57.819054,40.184235,69.124687,32.353455,58.713843999999995,31.18,54.726772,62.436428,28.059998999999998,15.293871,22.05901,39.207764000000005,24.837473000000003,26.169014,52.268509,18.176743,53.08886,62.3176,38.240002000000004,29.727273999999998,68.18208299999999,31.879295000000003,14.95915,51.772175,34.808772999999995,48.80492,22.897783,46.533905,48.201454,48.599998,58.897854,34.757442,81.690002,32.01453,32.035191,28.888428,11.447889,75.48252099999999,9.720818,27.715811,27.935419,67.122978,17.700001,53.90461,15.327046,22.482742000000002,48.83493,94.954025,20.996214000000002,23.045403,22.538116,29.400467,77.385818,36.532848,17.32476,23.402731,45.332108000000005,20.994352,2.5 +2012-10-17,25.828889999999998,20.984665,64.26213100000001,,37.263123,29.618725,61.767258,33.439999,34.302452,25.213243,45.880875,32.200001,26.860142,18.909360999999997,36.55751,9.480013,40.999825,43.936455,86.210014,34.372257,21.699366,36.525271999999994,37.98,37.715424,114.589996,10.080067,2.77,78.891388,51.551384000000006,68.18600500000001,247.49000499999997,47.93,27.098346999999997,50.814629,81.363586,69.300537,68.700829,28.899113,99.900002,30.214197,10.790556,113.343216,15.991145999999999,27.300767999999998,55.031864,369.47000099999997,64.03298199999999,8.905047999999999,28.221827,59.603508,27.666209999999996,15.264873000000001,70.174278,39.835411,24.614683,28.657041999999997,153.779999,22.496212,8.362692,165.101944,20.308708,28.63553,29.783533000000002,90.5,5.62,31.522254999999998,91.544441,37.199593,20.813284,18.953779,36.864478999999996,9.38,73.092285,65.526146,19.309998999999998,32.506504,20.314204999999998,57.736709999999995,32.772057000000004,39.404999,35.84,31.433390000000003,19.127018,54.140564000000005,49.587631,8.090394,32.803290999999994,48.964420000000004,6.1,42.114422,64.623253,27.682564000000003,16.411987,43.587555,290.0,80.43042,20.121675,17.227644,28.924136999999998,52.682827,22.427738,50.211758,48.463058000000004,79.102325,30.561715999999997,37.907501,15.817526999999998,18.807291,38.744453,25.588655,34.461601,51.799648,42.329823,93.10368299999999,43.351379,9.541161,77.05791500000001,75.235283,13.984070000000001,37.009174,46.448875,53.664841,20.402103,28.166779,48.141166999999996,31.292795,47.748646,30.019901,40.369999,27.432920000000003,75.56440699999999,15.910728,59.500389,41.1422,38.826687,40.547951,28.498790999999997,50.739975,51.448799,55.27,58.235595999999994,13.87,20.286196,65.343018,10.26,48.77145,47.318996000000006,41.106777,59.674778,51.466873,41.427605,55.280449,40.518204,60.320812,64.540001,49.764396999999995,9.54,39.955795,54.972752,43.900002,29.702659999999998,32.764801,51.317398,11.75,8.116284,39.268791,19.879998999999998,36.427708,89.71887199999999,35.496857,97.33000200000001,8.829332,29.932301000000002,37.875,13.263101999999998,32.557453,18.183853,53.361622,40.88232,3.8,53.046425,89.540001,25.17,39.20647,51.573868,14.859476,60.386959,19.101662,19.960079,32.641537,33.972815999999995,12.124652000000001,21.265179,17.744122,5.79,375.304016,53.64406999999999,31.802346999999997,30.709809999999997,5.08,115.981918,12.192917999999999,2.41,187.718369,32.58535,33.348618,6.209304,45.179096,29.710171000000003,54.672107999999994,51.279720000000005,20.001554000000002,38.94593,54.824574,4.13,42.183937,5.6729959999999995,14.629229999999998,13.322910999999998,41.326622,12.743935,62.550968000000005,14.81,71.553154,170.120132,21.285912,57.097698,10.297874,18.248607999999997,57.490665,30.708336,9.606948,33.093796000000005,22.914148,177.470001,53.740849,20.969442,16.325615,21.324253,26.58,40.391838,60.794357,16.283479999999997,37.7463,46.90453,44.946899,7.484638,16.471951999999998,31.344085999999997,71.137741,28.927393,33.549999,32.080231,11.425773,43.644264,72.86754599999999,41.349197,21.895023000000002,36.782799,90.209999,66.251541,45.477875,23.369631,78.464417,23.511570000000003,29.870924,31.904190000000003,46.953121,20.898771,8.574531,46.155907,34.408297999999995,44.655762,45.569069,36.001408000000005,12.23528,29.554934999999997,78.95481099999999,27.729547999999998,87.989754,42.622276,25.073978,38.857555,27.516125,10.765812,56.521137,31.211706,82.89134200000001,19.059998999999998,26.758568,26.92,81.374146,48.010555,23.992172,39.9347,27.952204,16.9806,25.577898,45.738964,90.969193,5.78,45.002853,24.280001000000002,44.569247999999995,13.945499,22.354536,27.046024,60.731953000000004,52.051167,9.788571000000001,34.470001,8.426153999999999,21.671078,8.842055,63.230167,2.595343,65.929588,21.272410999999998,58.28628199999999,27.21055,8.490714,43.344418,34.48082,38.222519,12.101318,18.471582,,24.66,20.620001000000002,32.920696,43.392323,28.995668,80.440002,66.435112,9.35,27.451609,9.424825,10.716136,33.885193,36.194481,598.23999,30.947807,26.577779999999997,59.943394,8.493188,21.280312,24.260632,58.922706999999996,18.551668,75.75013,16.261709,29.543718,30.410114,73.947769,52.973296999999995,39.125412,43.981815000000005,54.479538,21.75112,115.806221,49.0522,115.156097,40.430797999999996,24.24,95.424942,107.904816,52.090313,17.59,31.55825,39.411812,32.791286,6.498616999999999,23.321831,52.209998999999996,149.415985,64.033592,107.36131999999999,29.217194,69.502213,24.750784,27.24,49.806754999999995,5.73,0.04,22.170591,40.111717,31.147501000000002,12.921741,14.966960999999998,29.84,46.39513,145.476547,2.75478,74.985123,10.59,65.536781,5.937373,67.79261,12.23,58.310413,36.076443,118.725349,93.139999,58.806782,26.428304999999998,40.593769,21.316719,35.821301,61.749729,36.099998,48.921368,12.891102,27.126707,27.260864,40.157734000000005,74.449997,30.429499,13.563284,53.114227,24.299999,58.595276,40.137619,69.723663,32.794140000000006,58.96714,31.09,55.408329,63.224728000000006,28.82,15.472142000000002,22.144033,39.528084,24.612701,24.675619,51.450672,18.498928,53.230839,62.471043,37.990002000000004,30.249109000000004,69.00799599999999,32.195457,15.287445000000002,52.386005,34.928748999999996,49.026356,23.293373000000003,48.092182,48.712036,48.970001,58.151512,35.262093,82.110001,31.917659999999998,32.167744,29.522211,12.108527,77.493027,9.895968,27.954809,27.464382,67.227699,17.57,54.101379,15.529607,23.110022,49.084637,95.880974,21.660349,23.360073,22.743579999999998,29.592160999999997,78.231911,37.04781,17.160654,23.135216,45.587696,21.147738,2.55 +2012-10-18,24.865221,21.053242,63.068798,,37.401035,28.589098,61.01453000000001,33.470001,34.042137,25.187246,45.710758,31.59,26.941467,19.279961,36.760517,9.522713000000001,41.72506,43.787903,86.01416,34.698634999999996,22.184361,36.632484000000005,37.279999,38.391009999999994,113.66999799999999,10.107161999999999,2.62,79.4132,51.490204,68.824188,244.850006,48.360001000000004,27.056659999999997,50.345074,81.510582,69.002914,69.02433,29.011837,95.5,30.751463,10.781015,115.61891899999999,15.870910999999998,27.055132,53.40045500000001,370.390015,64.580864,8.933351,28.595558,59.379688,25.702906,15.178092000000001,70.001312,39.790592,24.240564000000003,28.03895,149.559998,22.604799,8.661755,165.861404,20.270951999999998,28.418924,29.705563,90.620003,5.4,31.470515999999996,92.649986,37.189907,20.672204999999998,19.113283,36.96188,9.24,73.52520799999999,67.51778399999999,19.58,32.166512,20.377415,58.048331999999995,32.984528000000005,39.240002000000004,36.055,30.798779999999997,19.571413,53.88606600000001,50.036701,8.304912,33.144482,48.98658,5.99,42.271358,64.786011,27.088717,16.487156,43.414383,285.929993,81.048386,20.24655,17.180128,29.125957,52.0201,22.079754,50.432598,48.588142,78.734505,30.7962,37.525002,15.73299,18.958178,38.771904,25.601671,34.377357,51.688168,42.423603,92.675255,43.538277,9.559886,77.028481,76.155899,14.792109,36.673542,45.534141999999996,54.374378,20.411575,26.83626,48.260849,31.563617999999998,48.460346,29.982958,39.360001000000004,27.156357,74.989929,15.777663,60.898993999999995,42.559886999999996,39.330593,40.628890999999996,27.680807,50.822361,51.708912,56.535,58.08724599999999,13.83,21.393097,65.79496800000001,10.06,48.868015,47.796409999999995,41.365532,59.480472999999996,51.805991999999996,41.671242,55.045391,41.301411,60.478840000000005,63.790001000000004,50.748734000000006,9.42,39.759190000000004,55.420689,43.369999,29.998806,32.755584999999996,51.270171999999995,11.75,8.131877000000001,38.66386,18.98,36.531025,90.240105,35.884552,97.050003,8.847613,29.822190999999997,37.93,13.254335000000001,32.638531,18.119045,54.600216,41.458042,3.68,52.819862,88.75,25.139999,39.103901,52.000103,14.795913,61.208054000000004,19.018279999999997,19.922655,32.045578000000006,34.337379,12.045751,21.689465,18.130876999999998,5.81,345.254456,53.479836,32.139472999999995,30.826145,4.91,116.19548,12.13572,2.27,188.014359,32.889796999999994,33.425655,5.821772,46.108421,30.202121999999996,55.037247,51.003132,20.390902,39.415043,54.408237,4.31,42.216716999999996,5.7038269999999995,14.714332999999998,13.322910999999998,41.160053000000005,12.735814999999999,62.886134999999996,14.73,72.423546,165.312378,21.235453,56.970608,10.320861,18.148113000000002,57.216942,31.232284999999997,9.685481,33.064823,23.023195,178.606674,54.249866000000004,20.878270999999998,15.901814000000002,21.324253,26.82,40.372097,62.095863,17.120703,37.476192,46.497807,44.649235,7.8139270000000005,16.663763,31.91984,71.333,29.008260999999997,33.389998999999996,32.165234000000005,11.512575,44.31369,72.595474,41.814121,22.072481,37.313351000000004,88.809998,66.62545,45.596508,23.034998,79.084877,23.612478,29.670513,34.21291,47.067844,20.989710000000002,8.603274,45.733601,34.088142,43.992851,45.484577,36.094219,12.390572,29.863134000000002,78.263695,27.047390000000004,88.066879,43.234879,25.046579,38.758815999999996,27.538387,11.012283,56.620239,31.265334999999997,82.830162,18.676666,26.431074,26.870001000000002,81.691902,47.748634,23.579033,40.415031,27.862988,16.337744,25.500103,45.425743,92.566704,5.65,45.368916,24.129998999999998,44.736134,14.018322,22.445892,28.330515000000002,60.960407,51.039108,9.622857000000002,34.639998999999996,8.422873,21.671078,8.902883000000001,63.704823,2.471755,66.595314,21.118135000000002,57.843987,27.547271999999996,8.409777,43.443314,34.984253,38.153431,11.916001,18.667803,,24.790001,20.6,32.597488,43.200905,28.893532,79.91999799999999,67.15756999999999,9.37,27.360291999999998,9.472026,11.012536,33.827217,36.011127,582.380005,30.515974,26.778698,60.507755,8.205009,21.445024,24.388583999999998,58.922706999999996,18.616196,76.614693,16.457521,28.52597,30.612074,70.848137,53.035332,38.668278,44.210327,54.53448100000001,21.962358,115.78676599999999,49.851269,115.592545,39.486107000000004,24.139999,95.20450600000001,107.50583600000002,51.219006,17.5,31.330717,39.296585,33.557487,6.53482,23.475739,52.25,150.497513,64.325867,106.596207,29.600069,69.43328100000001,24.907442,27.24,50.158371,5.78,0.04,21.721584,40.217308,31.147501000000002,12.940719,15.178410999999999,30.27,46.047939,144.363388,2.851779,75.13473499999999,10.67,65.756546,5.868174,70.276039,12.35,58.496818999999995,36.277988,120.24002800000001,93.610001,58.798182999999995,26.095249,40.811771,21.008757,35.219749,62.705631000000004,35.990002000000004,49.653053,12.826143,27.152407,27.48982,39.6422,73.900002,30.125466999999997,13.649493,53.029976,24.120001000000002,58.55014,40.30545,70.18856,32.699707000000004,57.476639,30.57,55.879528,65.49225600000001,28.040001,15.594119000000001,22.16293,39.718533,24.863407000000002,25.466824,51.469048,18.624223999999998,53.923481,62.743790000000004,37.91,30.426003,69.614265,32.041897,15.180485000000001,51.859867,34.922543,49.221222,22.990866,47.527313,50.043201,48.700001,58.88876,36.097908000000004,81.099998,31.30995,32.118031,29.607853000000002,12.061337,77.564178,9.837586,28.15114,26.978159,66.81749,17.870001000000002,53.855419,15.46209,23.489685,48.933025,95.35707099999999,21.68881,23.409761,23.011572,29.339462,78.307289,36.678589,17.254433,22.821423,46.060493,20.591724,2.51 +2012-10-19,24.26124,20.59606,60.795837,,37.033279,28.378884999999997,59.996151,33.240002000000004,33.365272999999995,24.710707,45.177155,30.469998999999998,26.803217,18.985165,36.525028000000006,9.428766,41.009246999999995,43.420895,85.113152,33.290543,22.460307999999998,36.033867,36.369999,37.84153,107.620003,9.791033,2.18,77.087151,50.511433000000004,67.319885,240.0,48.450001,26.689790999999996,49.349644,79.810921,67.52459,64.68956800000001,28.701853000000003,91.900002,29.877283000000002,10.666527,116.255798,15.241992000000002,26.616493,52.705261,369.0,64.36346400000001,8.905047999999999,28.221827,58.620663,25.53145,14.969819000000001,68.87240600000001,38.995926000000004,23.64271,27.364664,145.649994,22.33333,8.307310000000001,164.936081,20.134085,28.089676,29.289740000000002,89.260002,5.22,30.943728999999998,91.045715,35.970253,20.340256,18.780994,36.536831,8.95,71.182449,66.542633,19.110001,31.864304999999998,19.720076000000002,56.888405000000006,32.457588,37.580002,35.215,30.082663,18.873079,53.289265,49.557693,8.182331,32.894833,47.980121999999994,5.64,41.034332,64.237778,26.887714000000003,16.33683,42.54097,243.0,80.012642,20.2299,16.95834,28.423639,55.152191,21.800388,49.724087,47.904385,77.467636,30.587769,37.252499,15.251103,18.727406,38.314471999999995,25.347931,34.080013,51.090939,42.068497,91.648689,43.481392,9.363258,75.56600999999999,74.51634200000001,15.088942999999999,35.938801,45.418597999999996,53.143898,20.345272,26.781034000000002,47.782115999999995,30.884007,48.057663,29.484169,39.150002,26.451574,73.713318,15.406982999999999,60.139996,42.662704,38.626869,39.613358000000005,26.962903999999998,50.591685999999996,51.637985,55.360001000000004,57.484584999999996,13.08,21.031145000000002,65.03231,9.58,48.658806,47.206661,40.882538000000004,58.222218000000005,50.047901,40.537045,54.23949399999999,41.049927000000004,59.43185,62.560001,50.517628,8.57,39.160789,55.011359999999996,43.07,29.622622999999997,32.552818,49.211048,11.34,7.936963,37.816948,19.0,35.454811,88.908073,35.651939,95.839996,8.527709,29.739611,37.654999,13.166671,32.395286999999996,17.933876,52.834740000000004,40.89772,3.52,52.045730999999996,89.349998,23.540001,37.924374,50.721409,14.493955999999999,59.949622999999995,18.367943,18.680298,31.247849,33.904987,11.852879,20.866354,17.883354,5.63,338.692139,53.203228,31.439295,30.19022,4.69,114.774948,11.811591,2.33,184.60566699999998,32.271679,33.425655,5.680852,45.529499,29.969431,55.11738199999999,50.044281,19.992504,38.83971,55.35607099999999,4.38,41.102509000000005,5.580501,14.561147,13.051935,40.616508,12.630222,62.030602,14.34,71.715767,163.955719,21.191507,55.999313,9.960741,17.813118,56.461868,30.634653000000004,9.510964,33.564487,23.227665,179.449997,54.285582999999995,20.414122,15.837321,21.125101,26.01,39.099059999999994,61.530735,16.735020000000002,36.874973,45.903969000000004,44.300540999999996,7.77833,16.447973,31.241272,70.682159,28.280434000000003,33.299999,31.791216,11.480594,43.743443,73.580589,41.17485,21.85277,37.361584,86.629997,65.530449,44.791512,22.863176,77.885857,23.236366,29.73428,33.604855,47.248119,20.589561,8.50747,44.988338,33.692158,43.459393,45.246479,34.831984999999996,12.292494,29.633963,74.77445999999999,26.731895,86.967735,42.343838,24.672068,37.69965,26.662740999999997,10.903835,55.539017,30.702246000000002,81.256439,17.773332999999997,26.063646,26.57,80.520737,47.120018,23.643589000000002,39.63134,27.291983000000002,16.098969,24.756702,44.95145,91.525238,5.45,44.643982,23.65,43.688427000000004,13.554082999999999,22.171827,28.567321999999997,60.681194,50.974113,9.282857,34.139998999999996,8.334352,21.422318,8.836523,62.934578,2.418789,65.515556,21.127209,56.924735999999996,27.256048,8.22361,42.346439000000004,34.583218,37.937542,11.221051,18.373472,,24.41,20.110001,32.065529,42.557026,28.299324,80.58000200000001,66.238777,9.1,27.019945,9.668707000000001,10.845336,33.471053999999995,35.652767,560.5,30.129134999999998,26.288446,59.75526800000001,8.092941999999999,21.214428,24.021776000000003,58.15933199999999,18.487139000000003,70.697701,16.681303,27.692389000000002,29.930484999999997,70.944763,52.663093999999994,38.166328,43.769619,53.911708999999995,21.692839000000003,114.39771999999999,48.311371,115.84436799999999,38.688763,23.549999,92.47983599999999,105.03214299999999,50.185406,17.200001,31.449434000000004,38.569866,33.247128000000004,6.453362,24.661747000000002,50.73,148.416946,61.93425,104.417,29.250286,67.78854399999999,24.663759,27.24,49.112309,5.65,0.04,20.933552,39.892445,30.982940999999997,12.637122,14.663578,29.84,44.319538,141.986053,2.832379,74.59787,10.33,65.053276,5.747073,69.25344100000001,12.15,58.897614000000004,36.153957,119.26131399999998,91.870003,58.307842,25.771196,40.566521,20.956181,34.589096000000005,62.77709599999999,35.25,48.754658,12.580741,26.492664,26.955593,39.135571,72.290001,29.454819,13.524972,52.431767,23.51,57.945418999999994,39.671459000000006,69.580627,32.170864,56.541428,29.93,54.98761,65.111374,27.74,15.425231,21.756702,38.896114000000004,24.04212,25.229464,51.147419,18.328888,53.24805500000001,61.627174,37.09,30.275644,68.524757,31.610544,14.900732999999999,51.228497,34.496429,48.424049,22.905542,45.335987,49.417137,47.369999,58.743141,35.609039,79.879997,30.719859999999997,31.894347999999997,29.410870000000003,11.891459,77.43965899999999,9.642974,27.767025,26.5679,65.997116,17.690001000000002,52.143536,15.132926999999999,23.118275,48.264187,93.19678499999999,21.01519,23.219303,22.716773999999997,28.807921999999998,77.19315300000001,35.862431,16.363575,22.432423,44.782639,20.562962,2.4 +2012-10-22,24.430897,20.801796,63.207375,,37.171184999999994,28.233021,60.066998,33.490002000000004,33.356594,24.294821,45.00703,30.950001,26.681241999999997,18.572439000000003,36.500668,9.232338,41.687393,43.8578,85.63221,33.150677,22.309795,36.534209999999995,36.57,38.066722999999996,104.029999,9.809097999999999,2.1,77.653175,50.922169,67.064613,233.77999900000003,47.91,26.197851,49.49049,78.579803,66.45901500000001,63.856602,28.913206,89.599998,29.950119,10.628364999999999,114.667877,15.121757999999998,26.388399,52.594035999999996,365.799988,64.093857,9.008816,28.24917,58.756896999999995,25.179937,14.839645999999998,69.10000600000001,39.169189,23.785757,27.561334999999996,145.300003,22.306182999999997,7.997171000000001,165.224152,20.148241,28.219645,29.488996999999998,88.510002,5.23,30.967246999999997,90.84620699999999,36.512325,20.331954999999997,18.794283,36.811347999999995,8.9,72.218002,66.84841899999999,19.42,32.043739,19.827528,56.637367000000005,32.678566,37.5,34.595001,30.539697999999998,18.854942,52.525738,50.226315,8.05975,32.96973,47.957851,5.65,41.532837,63.779842,27.015621000000003,16.3722,42.646378000000006,237.5,81.37912,20.146646,16.82369,29.545731,54.471291,21.486708,49.576859000000006,47.562511,77.647446,30.405388000000002,36.907501,15.377911,18.896046,38.424252,25.087687,34.595402,50.8839,42.123119,91.131355,43.034462,9.494346,75.56600999999999,75.30542,15.369282,36.238136,45.206768,53.350487,20.297918,26.519942999999998,47.680842999999996,31.042412,47.982765,29.872116,38.98,26.228544,71.50666,15.121846,60.23380699999999,42.332157,38.513923999999996,39.488255,26.915046999999998,50.707024,51.630085,56.0,56.900463,13.05,21.106903,65.663139,9.62,48.200142,47.375168,40.951527,57.907658,50.154987,40.511841,53.778976,40.460732,58.41448199999999,63.16,50.6717,8.44,39.408688,54.934132,43.255001,29.486553000000004,32.562038,49.456627000000005,11.33,7.929164,38.370033,19.32,34.938235999999996,88.300003,35.543377,95.970001,8.600829,29.932301000000002,37.779999,13.184207,31.800718,17.776478,52.34486,40.648338,3.38,51.885242,89.379997,23.799999,37.616669,49.655838,14.406542000000002,59.931789,18.0928,18.680298,31.1493,33.760849,11.852879,20.891806,17.945235999999998,5.71,337.14221200000003,52.675957,31.257755,30.5392,4.58,113.98575600000001,11.954592,2.26,184.17515600000002,31.884192,32.860714,5.6896580000000005,45.575203,29.85643,55.250988,50.256332,19.983446,38.529919,55.170055000000005,4.41,41.307331,5.669142,15.097297,13.065485,40.607742,12.565244999999999,62.22463199999999,14.33,72.882645,164.837509,21.412863,58.359469999999995,9.861134,17.97224,56.575111,30.806573999999998,9.502241999999999,33.709324,22.961855,183.729996,54.080189000000004,20.33124,15.892597,20.987227999999998,26.25,39.010242,61.462227,16.659755999999998,36.674564000000004,45.529773999999996,44.23251,7.653734,16.360056,32.173435,70.405556,28.102514000000003,33.150002,31.646717,11.581101,43.280640000000005,73.5149,41.116734,21.793617,36.83102,86.510002,65.281204,44.300041,22.6642,77.78524,23.245537,29.944836,34.06089,46.57618,20.653221,8.459569,45.932327,33.692158,43.170002000000004,44.224964,35.212513,12.104510000000001,29.357368,74.54689,26.680735,87.45945,42.213875,24.662935,38.139462,26.818577,10.854542,55.584056999999994,30.487728000000004,80.897987,15.243332999999998,26.295284000000002,26.65,80.684158,47.347027000000004,23.462839000000002,39.16787,26.84589,16.025501000000002,24.203485,45.121475,92.293098,5.44,44.780357,23.68,43.702335,13.217278,22.04393,28.100890999999997,60.630421,51.521927000000005,9.697142999999999,33.950001,8.285172,20.984764000000002,8.814405,62.871906,2.480583,65.70225500000001,20.891251,57.956734,27.21055,8.175046,42.427353000000004,35.086643,38.110256,11.091330000000001,18.2486,,24.860001,19.91,31.749048,42.557026,28.596428000000003,80.32,65.029442,9.1,27.094656,9.77098,10.769333,34.042572,35.394413,567.200012,30.210102000000003,26.063419,59.515834999999996,8.925450999999999,21.082660999999998,24.243567000000002,58.099964,18.390348,70.337448,16.588066,27.595463,29.585496999999997,71.814262,52.370628,37.789871000000005,43.834911,53.897971999999996,21.663704,114.844551,48.361309000000006,114.88752,39.503440999999995,23.33,92.814926,104.573311,50.125607,16.98,31.014145000000003,38.490111999999996,32.975567,6.408106,24.272446,51.060001,145.73146100000002,62.25314300000001,104.213608,28.512882,67.739296,24.68117,27.24,48.918915000000005,5.68,0.04,20.754864,39.6488,30.489265000000003,12.665585,14.746319,29.440001000000002,44.893153999999996,142.070969,2.822679,74.69467900000001,10.24,64.314819,5.774753,68.705635,12.35,59.391608999999995,36.084198,118.795258,92.160004,58.57451999999999,24.907057000000002,40.611942,21.264139,34.482372,61.865871,34.970001,49.041771000000004,12.508559,26.449823,26.909801,39.073349,71.559998,29.588957,13.572865,52.414916999999996,23.809998999999998,57.773926,39.018809999999995,70.59979200000001,32.227531,56.940844999999996,30.700001,54.718353,65.53653,27.85,15.594119000000001,21.955091,38.948051,24.024832,25.387703,51.956070000000004,18.418381,53.493258999999995,60.996407,36.389998999999996,30.222576,68.384186,31.391478000000003,15.032379,51.175884,32.984348,48.937775,22.859001,45.715816,49.483990000000006,47.310001,58.715824,35.301525,81.059998,31.072153000000004,31.62097,29.547907000000002,11.702707,76.781334,9.516477,27.809703999999996,26.5679,66.023323,17.299999,51.622101,15.318608,23.29985,48.540638,93.067818,21.736254000000002,23.186177999999998,22.832905,28.868914,77.22665400000001,35.386345,16.480795,22.497255,44.846534999999996,20.562962,2.32 +2012-10-23,24.098366,20.070303,61.14674399999999,,36.711490999999995,28.039968,59.296558,33.310001,33.452057,23.644993,44.61264,31.370001000000002,26.412882,17.873344,36.232704,9.164010000000001,41.122269,43.394676000000004,84.23178100000001,32.404666999999996,22.159269000000002,34.523888,36.490002000000004,37.192982,100.940002,9.754908,2.14,77.22865300000001,49.917183,66.946083,234.309998,47.900002,26.131151000000003,49.086689,76.374832,64.260674,62.49794,28.650181,85.300003,28.766325,10.571119,113.827225,14.761056,26.098902,51.333405,366.73999,63.328556000000006,8.829583999999999,27.770607000000002,57.33614,24.699835,14.64005,68.644798,38.278919,23.371292,26.830854,142.059998,22.143293,8.484531,164.00204499999998,19.822578,27.994367999999998,28.79595,86.949997,5.1,30.322882,89.516228,35.7089,20.448135,18.687946,36.076363,8.67,70.944786,66.31952700000001,18.879998999999998,31.429872999999997,19.707439,56.464241,32.075138,37.025002,34.0,29.918196000000002,18.519379,53.517464000000004,49.737324,7.875876,32.819939,47.441269,5.47,40.203487,63.235535,26.805491999999997,16.106920000000002,42.525902,236.24000499999997,81.33560200000001,19.955170000000003,16.665272,28.7304,54.489464,21.432796,48.665924,46.745338000000004,77.794563,30.136156,37.200001,15.225746,18.913794,37.957679999999996,24.892504000000002,34.486378,50.812233,41.777111,88.415352,42.815075,9.503707,74.417664,74.551399,15.253847,35.920662,45.360825,52.389454,19.975872,26.304053999999997,46.732559,30.403678999999997,47.617558,28.994614000000002,39.189999,26.041201,71.999084,14.675127999999999,59.41510400000001,41.986927,38.270657,39.333709999999996,27.089081,50.039715,51.228092,55.689999,55.250103,12.77,20.770203,65.13587199999999,9.65,48.0392,46.308029,40.365035999999996,57.537575,48.432587,39.755714000000005,52.843582,40.446358000000004,57.387238,61.959998999999996,49.293628999999996,8.36,38.938522,54.300838,42.529999,29.022318,33.437607,50.712879,11.19,7.796622999999999,38.119411,19.5,33.560677,88.599213,35.303013,95.540001,8.482009,29.895605,37.52,12.877392,31.440374,17.674635000000002,51.161716,40.063385,3.22,51.129993,89.989998,23.309998999999998,36.864509999999996,48.803379,14.176103,59.092822999999996,17.742615,18.350998,30.459491999999997,33.472588,11.756444,20.255383,17.867884,5.49,337.976776,53.125434999999996,30.661306,30.40737,4.48,110.485504,11.725793,2.24,183.188385,30.878586,31.482603000000005,5.592777,44.942959,29.643688,54.992709999999995,48.283333,19.784246,41.503975,54.523384,4.33,40.283253,5.495716000000001,15.04623,12.929996000000001,40.476242,12.337819999999999,61.889483999999996,14.11,71.447952,162.16655,21.220806,57.751281999999996,9.715556,18.081108,56.235325,30.110697,9.493514999999999,33.028618,22.798281,182.203339,54.232002,19.941692,15.708332999999998,20.542973999999997,25.620001000000002,38.378658,60.700165000000005,16.528060999999997,36.012347999999996,45.123043,43.926346,7.502439,15.984423999999999,31.940392,69.917419,27.803293,33.060001,31.119694,11.476028,42.735188,73.702538,40.496840999999996,21.616154,36.41621,85.190002,64.64020500000001,43.98653,22.483324,77.097717,22.722649,29.569494,33.756865999999995,46.109111999999996,20.225784,8.421247,43.911873,33.245632,42.516342,43.733406,34.238007,12.300664,29.033377,74.133926,26.979177000000004,86.389236,41.684810999999996,24.370632,37.295708000000005,25.957766,10.588353999999999,55.313766,29.996140999999998,77.57566800000001,13.693334,25.839987,25.799999,78.922844,46.334251,22.916294,38.67067,26.37303,15.713251999999999,24.246704,44.539787,91.692932,5.41,43.452521999999995,23.440001000000002,42.42284,12.971501,22.04393,27.383293,59.868945999999994,49.980629,9.745714,33.32,8.222878,20.616064,8.720400999999999,62.388290000000005,2.365823,63.924347,20.328585,57.245598,26.18219,8.199328999999999,42.193596,34.446678000000006,37.678459000000004,11.424905,18.2486,,24.690001000000002,19.76,31.513374,41.965343,28.401455,82.639999,63.82795,9.86,27.194267,9.621503,10.624928,33.553883,35.152733000000005,569.039978,29.949203000000004,25.862499,58.592312,8.653286999999999,20.745012,23.817041,57.200897,18.30969,69.112648,16.140488,26.984816,29.257328,70.775688,51.971798,36.705284000000006,43.14119,52.908848,21.532581,113.77604699999999,47.420730999999996,115.08056599999999,38.931419,23.25,92.541557,102.28915400000001,49.809546999999995,17.0,30.588753000000004,40.608246,32.364548,5.919352,24.299608,51.900002,142.285248,61.482498,103.390373,28.999756,66.774132,24.611539999999998,27.24,48.417858,5.65,0.04,20.60367,39.299583,30.151003000000003,12.542252000000001,14.452126999999999,29.49,45.715843,140.929489,2.783879,74.941124,10.12,62.644557999999996,5.809353,68.88825200000001,12.09,58.11467,35.812884999999994,117.303932,92.199997,58.290627,24.519999,39.89436,20.881065,34.220397999999996,62.437626,34.16,48.393433,12.537434,26.244186,26.711376,39.055569,71.349998,28.810999,13.218454000000001,52.777203,23.290001,56.934528,39.699432,69.44651800000001,32.007179,56.122536,31.5,54.440678000000005,64.996223,28.389999,15.143745000000001,21.756702,38.108321999999994,24.068057999999997,25.031660000000002,51.625263000000004,18.310982,53.011421,62.846081000000005,35.939999,29.506149,67.716415,30.858509,14.415285999999998,50.412979,32.200394,47.564869,21.998013,44.975639,48.888309,47.380001,57.778347,34.749565000000004,78.889999,30.323528000000003,31.372446000000004,29.008335,11.466766999999999,83.453316,9.399713,27.570696,26.165243,65.24655200000001,16.969998999999998,51.287597999999996,15.208882999999998,23.002728,47.532909000000004,92.197289,20.777998,23.095089,22.538116,28.807921999999998,75.54289200000001,35.143429,15.636826999999998,22.4139,44.731518,20.275368,2.2 +2012-10-24,24.3291,19.887428,61.492672,,36.463249,28.125774,58.729824,33.360001000000004,33.122314,23.333076000000002,44.744102000000005,31.459999,26.290899,17.747,35.583076,8.959038,41.395416,43.202438,84.124039,32.572517,22.293066,34.738316,36.110001000000004,37.084877,93.559998,9.655549,2.08,77.38784,49.873492999999996,67.00990300000001,228.49000499999997,48.040001000000004,25.689232,48.908257,75.566345,63.531105000000004,62.344303000000004,28.142937,87.5,25.469896,10.571119,113.85271499999999,14.511337,28.292084000000003,51.19437,364.359985,63.23289499999999,8.782417,27.907334999999996,55.74023100000001,24.699835,14.683435999999999,68.517342,38.362567999999996,23.257591,27.158635999999998,142.059998,22.279034,8.423611,163.233795,19.789543,28.193649,28.631346,86.940002,5.07,30.101822,89.532845,36.105778,20.240669,18.535097,36.023232,8.64,70.223297,65.898041,18.49,31.231544,19.492535,57.096153,32.100646999999995,37.029999,34.215,29.838133000000003,18.211026999999998,50.507214000000005,50.036701,8.121041,32.836582,47.454624,5.43,39.409569,62.898598,26.641040999999998,16.102498999999998,42.578613,242.82000699999998,80.308563,19.880241,16.728642999999998,27.955429,54.171707,21.045605,48.537113,46.653614000000005,78.15419,30.040625,37.055,14.693135999999999,18.274752,37.747253,25.152748000000003,33.99577,51.027233,41.840839,88.682114,42.620059999999995,9.40071,73.710953,73.92014300000001,15.476470999999998,36.129298999999996,45.466743,52.479275,20.278971,26.233760999999998,46.631287,30.173734999999997,47.523903000000004,28.948427000000002,40.259997999999996,26.531862,71.05989100000001,14.47553,59.338352,42.251362,37.019581,38.399124,26.893286,50.270386,50.699965999999996,55.41,54.489830000000005,12.42,20.572392,64.956978,9.62,47.934593,45.924236,40.097649,56.926944999999996,48.602146000000005,39.772514,53.10260400000001,40.3242,57.268710999999996,62.220001,49.173805,8.24,38.459808,54.015091000000005,43.110001000000004,28.710169,33.013649,49.37162,11.21,7.929164,37.782379,23.23,33.397087,87.672585,35.217728,93.32,8.463727,30.033240999999997,37.404999,12.7722,30.944893,17.637604,51.097004,40.106491,3.44,50.506916,87.650002,23.360001,33.932784999999996,49.655838,14.112534,60.502979,17.725941,18.395908,32.069035,33.557365000000004,10.651810000000001,20.102632999999997,18.007113,5.41,336.461639,52.373416999999996,30.695878999999998,30.469412,4.42,111.20041699999999,11.687660000000001,2.2,178.837906,30.177428999999997,31.542528000000004,5.531124,44.866783,29.7833,54.574142,48.430851000000004,20.001554000000002,41.017139,54.05389,4.44,39.857234999999996,5.410928,14.927088000000001,12.916449,40.897053,12.240350999999999,61.845387,14.31,72.06965600000001,161.717148,21.235453,57.451733,9.684906,17.97224,56.254204,29.783234000000004,9.441162,33.397934,22.777834,181.003326,53.705112,19.958265,15.689913,20.313185,24.709999,38.191158,60.571732,15.041758999999999,36.343468,44.708172,44.070919,7.484638,15.936469,32.303669,68.518074,27.948856,32.669998,31.349207,11.425773,42.445938,74.180977,40.700241,21.480951,36.850311,85.220001,65.076424,42.791729,22.202957,78.749512,22.667606,29.560343,33.680859000000005,46.199242,20.171221,8.382923,44.574318,32.756966,42.024487,43.502975,33.820351,12.692978,29.072889,73.560829,26.86833,86.30246700000001,41.944702,24.233622,37.421378999999995,25.905825,10.489766,55.737251,29.665428000000002,77.278412,15.99,25.664261,25.67,78.52336899999999,46.456478000000004,23.109953,38.662265999999995,26.640691999999998,15.777534,24.117046,46.15958,92.125412,5.17,43.18697,23.940001000000002,41.806263,12.725726,21.541487,27.189548,58.828269999999996,48.820011,8.588572000000001,27.459999,8.249103999999999,20.631611,8.792286,62.092728,2.25989,62.325008,20.437483,52.978843999999995,25.64526,8.166952,42.337447999999995,34.549068,35.80447,11.276649,18.070219,,24.889999,19.41,31.775990999999998,41.843540000000004,28.410742,81.699997,63.356795999999996,9.29,27.202568,9.550701,10.685733,32.775288,34.936046999999995,563.669983,30.111139,25.621392999999998,58.489697,8.509197,20.843834,23.859695000000002,57.743729,18.350020999999998,68.572296,16.271032,27.488841999999998,29.07221,70.63076,51.404568,36.831451,43.075897,53.655273,21.394184,113.79547099999999,47.087776,115.777206,38.810085,23.280001000000002,92.224121,101.391434,49.228676,16.66,31.043821,39.518158,31.724434000000002,5.846944000000001,24.218124,51.240002000000004,141.62532,60.880165000000005,102.964203,28.834314000000003,65.690758,24.428783,27.24,48.479389000000005,5.62,0.04,20.736534,39.096542,30.461838,12.637122,14.470514000000001,29.440001000000002,46.546082,143.16528300000002,2.8032790000000003,74.835503,10.15,61.615981999999995,5.930453,69.408653,12.02,58.375648,35.688854,117.420425,89.059998,58.20462,24.366972,40.203178,20.805962,33.958434999999994,61.696121,33.720001,48.421219,12.544648,26.055685,26.490049,38.673382000000004,68.66999799999999,28.641098,13.046041,52.937286,23.379998999999998,56.907452,39.149345000000004,69.16938,32.101608,58.801529,31.4,53.986309,64.819092,27.42,15.387694,21.019829,38.099663,23.947021,24.725073000000002,51.386337,18.284136,52.000403999999996,62.326126,36.060001,29.302716999999998,68.445686,30.824625,14.349464000000001,50.053452,32.419647,47.671158,22.036791,45.150932,48.681644,46.689999,57.878468000000005,34.875725,79.599998,29.733438,31.148767,28.879865999999996,11.495078999999999,84.72545600000001,9.389978999999999,27.451199,26.332384,65.29892,16.76,51.159698,15.175127999999999,22.746862,46.632183000000005,90.51263399999999,20.55978,22.896347,22.484514,28.032379,75.291595,35.668106,15.191401,21.709991,44.680412,20.428751000000002,2.13 +2012-10-25,24.505547,19.956003,60.765933999999994,,36.555191,28.22015,59.030903,33.400002,33.573547,23.385067000000003,45.030235,32.099998,26.502333,17.570124,35.656158000000005,8.924875,41.847511,43.717995,85.093575,32.619137,22.242897,33.969929,38.540001000000004,36.490379,96.449997,9.646517,2.12,77.87428299999999,51.56012,66.845802,222.919998,45.759997999999996,25.730925,49.161808,76.080841,63.886280000000006,62.861866000000006,28.227478,85.599998,24.878,10.552038,113.71687299999999,14.576081,28.476309000000004,51.389010999999996,367.77999900000003,62.215405000000004,8.716383,27.993937,56.800922,24.819857,13.164763,68.54467,37.741158,23.455645,27.355303000000003,144.429993,22.524658,8.329461,163.347321,20.058560999999997,28.748167,29.220440000000004,87.150002,5.12,30.412246999999997,89.233597,36.212246,20.663906,18.820869000000002,36.209187,8.65,70.902328,66.121162,18.24,31.429872999999997,19.593664,57.174061,32.857048,37.16,34.235001000000004,29.635811,18.337996,51.867515999999995,50.266228000000005,8.05975,33.236012,46.581771999999994,5.5,35.264595,62.907238,27.015621000000003,16.075975,41.411568,248.00999500000003,81.85781899999999,20.154974,16.93458,27.785902,54.444061,21.148531,49.052395000000004,47.662566999999996,78.97152700000001,30.179581,36.327498999999996,14.540965,18.265879,37.847885,25.165764000000003,33.782677,50.238892,41.986534000000006,89.692513,42.21376,9.02618,73.956345,74.253311,15.492962,36.147438,45.543777,52.631958,19.994818,26.233760999999998,46.272232,30.025548999999998,47.139977,29.031557,40.049999,28.0128,71.917,14.523054,59.884159,42.743515,37.288909999999994,38.752365000000005,27.110836,50.748219,51.038902,55.705002,54.59182,12.21,20.345118,65.154701,9.66,48.288651,46.261215,40.313282,56.714161,47.879272,40.293403999999995,53.927696,40.539761,59.975101,63.23,50.30365,8.39,38.827393,54.385803,43.494999,28.526079,32.976776,48.40818,11.34,8.10069,37.382938,22.559998999999998,33.741474,87.952492,35.582157,83.0,8.53685,29.858894,37.564999,12.833561,30.602567999999998,18.193113,51.032295,40.374352,3.55,50.582458,87.989998,23.77,34.103733,50.934525,13.381476999999999,60.342327000000004,17.725941,18.178869,31.618557,33.837162,10.599208,20.051723000000003,18.347448,5.64,336.690155,52.624088,30.401974,30.446134999999998,4.46,111.15399199999999,11.725793,2.3,179.07113600000002,30.371160999999997,31.302839000000002,5.566355000000001,44.752514,29.444242,53.861691,49.693946999999994,20.354689,41.17646,54.417080000000006,4.43,40.168549,5.468738,15.156866,13.22807,41.256493,12.142885,61.60725,13.67,72.26095600000001,162.463348,21.240335,57.987301,9.79984,18.164858,56.103184,28.866322999999998,9.205569,33.593456,22.955042000000002,181.87666299999998,53.999825,20.049438000000002,15.791248999999999,20.512332999999998,25.129998999999998,38.368793,60.91423399999999,15.117014000000001,36.308597999999996,44.822055999999996,44.700272,7.591433,15.808594,32.310524,67.39537,28.353212,32.779999,31.52771,11.585671000000001,42.636021,75.081627,41.068306,21.371098999999997,36.184696,85.620003,65.690697,43.283215000000006,22.338619,78.43927,23.016195,29.10261,33.89938,46.150078,20.744164,8.459569,44.218258,32.588454999999996,41.545578000000006,43.702682,33.84819,12.186241,29.286263,73.602959,26.783056,89.821663,42.436648999999996,24.178816,37.591934,26.454958,10.726377000000001,55.809334,29.844186999999998,76.77131700000001,15.696667000000001,25.640297,25.860001,78.52336899999999,46.491398,23.221844,39.016182,26.944031,15.704067000000002,24.099751,44.745609,91.975349,5.69,42.957271999999996,25.0,43.053318,12.880474000000001,21.806416,27.69186,59.005939,49.729935,8.787142999999999,27.23,8.373696,20.280685000000002,8.786756,61.833012,2.321684,60.790645999999995,20.192453,54.262347999999996,25.599756,8.142671,42.553238,34.327236,35.122231,11.285915,17.918592,,24.76,19.93,31.81638,41.956654,28.652140000000003,84.459999,64.80169699999999,8.2,27.235769,9.629372,10.906135,35.434093,35.036053,557.869995,30.300065999999998,25.725873999999997,58.90870699999999,8.469172,21.090904000000002,24.132668,59.431591000000004,18.220966,69.869148,15.860759,27.624541999999998,28.845015000000004,70.63076,51.794544,37.173901,43.32074,53.128646999999994,21.525299,114.009178,47.703728000000005,115.130905,39.026768,23.549999,92.391655,104.004761,49.057831,17.18,31.310934000000003,39.411812,32.238464,5.982709,24.507841,50.029999,140.919571,61.03075,105.414574,28.668869,65.444565,24.794304,27.24,48.998032,5.52,0.04,21.190123,39.470135,30.205853,12.817382,14.635995000000001,29.49,47.489532000000004,132.071259,2.764479,75.477974,10.29,62.187401,6.068854,69.72823299999999,11.9,57.97485699999999,35.83614,117.64566,95.209999,59.056274,24.519999,40.593769,21.128937,34.744331,61.061829,33.939999,48.532375,13.381922,26.424121999999997,26.329786,38.931141,67.83000200000001,28.676876,14.109266,53.181629,23.75,56.898422,38.552639,70.134911,31.585380999999998,60.106926,30.780001000000002,54.47433100000001,63.88020699999999,27.52,15.35955,21.170979,37.736069,24.318762,25.229464,51.652828,18.48229,52.331676,62.39430600000001,35.799999,29.612285999999997,67.90971400000001,31.064024,15.089975,50.947891,32.101101,47.352287,22.098845,45.667114,48.626942,46.599998,57.359660999999996,34.891502,80.66999799999999,30.297113,31.314460999999998,29.171062,11.561141000000001,84.40520500000001,9.370519,27.903601000000002,26.370369,65.735298,16.950001,51.30727,15.03165,22.532272,45.97226,97.073944,20.313101,23.21102,22.404121,28.363514000000002,75.752342,36.270515,15.238289000000002,21.960064000000003,44.846534999999996,20.553376999999998,2.39 +2012-10-26,24.390179,19.773134,60.21364200000001,,36.169044,28.091446,59.429393999999995,34.009997999999996,33.877258000000005,23.437048,44.999297999999996,32.310001,26.290899,17.637504999999997,35.688644000000004,8.959169000000001,41.536694,43.32478,84.848732,32.37669,22.042206,33.818042999999996,38.389998999999996,36.1661,95.260002,9.619418,2.07,77.50282299999999,51.822289000000005,66.891403,238.24000499999997,44.610001000000004,25.497469,50.561077000000004,75.667389,63.828686,63.015514,28.241573,84.599998,24.322523,10.294439,112.99508700000001,14.317114000000002,28.292084000000003,51.676369,370.75,61.84145,8.603182,27.875431,55.905659,24.871298,12.98252,68.590172,38.240086,23.327271,26.9526,142.929993,22.169868,8.224236,163.233795,20.204874,28.670187,29.125145,86.660004,5.17,29.96542,88.551994,35.428181,18.863075,18.747765,35.801834,8.8,71.513504,65.575737,18.25,31.042665000000003,19.574704999999998,57.528960999999995,32.168625,37.599998,38.685001,29.811945,18.229157999999998,52.139584,49.597609999999996,7.875876,33.793564,46.256679999999996,5.47,33.686005,62.293789000000004,26.695859999999996,16.606531,41.727795,251.520004,81.657639,20.163294,17.005865,28.407498999999998,54.471291,23.260935,49.963318,47.787651000000004,79.233086,30.153528,36.662498,14.617053,18.239252,37.939372999999996,25.087687,33.069065,50.023888,41.940998,89.870346,42.311279,9.02618,74.290054,74.93721,13.80267,36.510262,45.861519,52.389454,19.663307,25.992758,46.106518,29.734287,47.093146999999995,28.172527000000002,39.849998,27.923586,74.38808399999999,14.47553,59.713584999999995,42.435009,37.149902000000004,38.664047,26.680090000000003,50.797646,51.322689000000004,55.509997999999996,54.044792,11.91,20.837542000000003,65.493668,9.48,48.256458,46.56078,40.16666,56.242313,53.715809,40.192581,54.728790000000004,40.281086,61.65424300000001,62.240002000000004,49.75584,8.26,38.570938,55.683266,43.575001,28.406019,33.575859,55.785114,11.15,8.077301,37.547928000000006,21.940001000000002,33.638161,87.53746,35.380558,81.779999,8.408889,29.932301000000002,37.625,12.702069999999999,30.170146999999996,18.082012,51.124736999999996,40.309681,3.55,51.243286,87.239998,23.969998999999998,34.565289,50.508278000000004,13.309964,60.083496,17.600876,18.118988,31.473082,33.786289000000004,10.362501,19.754725,17.790531,5.48,335.39358500000003,52.935280000000006,30.609440000000003,30.236755,4.47,110.894035,10.505548,2.22,177.14253200000002,29.891426,31.114544,5.5751610000000005,44.379257,29.264746000000002,53.46984499999999,49.085449,19.657482,40.822403,54.470238,4.27,39.398445,5.430198000000001,15.105807,13.250651999999999,41.326622,12.012928,61.148598,13.37,71.22796600000001,163.879379,21.352642000000003,58.041763,9.707892999999999,18.382601,56.055983999999995,29.193794,8.978702,33.586211999999996,23.166323000000002,178.613327,53.821208999999996,20.099169,15.920245000000001,20.581266,25.459999,37.924706,60.708732999999995,15.596770999999999,35.864222999999996,45.367088,44.989418,7.466839,15.688710999999998,31.960966,67.322159,28.062079999999998,33.57,31.485207,11.503437,43.255852000000004,76.226196,41.058613,21.464048000000002,35.712002000000005,84.949997,65.361313,42.546005,22.546631,77.84393299999999,22.640082999999997,28.708961,33.595348,46.240215,20.471329,8.373341,44.508076,32.419956,41.88026,43.825577,34.173031,11.932872,29.120302000000002,73.080414,27.055922,89.262436,44.450806,24.297558,37.340588000000004,26.135868,10.440472,55.421882999999994,30.157021000000004,76.963669,15.286667000000001,25.368723000000003,25.709999,78.62323,46.081059,23.931925,38.889773999999996,26.685299,15.648971,24.385012,46.195370000000004,91.295761,5.47,42.928566,25.219998999999998,43.785778,12.452643,21.715059,27.333067,58.819801,49.497814,9.94,27.08,8.347465,20.245148,8.736989,60.919472,2.25989,60.538959999999996,19.911119,54.435791,25.372242,8.094107000000001,42.409374,34.318699,36.218994,11.165457,18.364552,,24.84,19.559998999999998,31.742321,41.860946999999996,28.772831,84.58000200000001,63.168304000000006,8.16,27.335386,9.558567,10.890936,35.897945,35.002712,579.460022,30.129134999999998,25.508875,58.985645,8.605253,20.942657,23.629374,58.897266,18.2129,69.869148,16.112517999999998,30.328840000000003,28.533673999999998,71.07358599999999,51.191868,37.029716,43.14119,53.174454000000004,21.481592000000003,113.36805700000001,47.695419,114.61895,41.167484,23.6,92.85018199999999,103.366386,50.433128,17.85,31.142753999999996,39.704266,31.811718,5.955557,24.245287,50.27,139.792252,61.438213,105.375832,28.796494,65.09983100000001,24.559324,27.24,48.971657,5.49,0.04,21.016012,39.502613000000004,29.913307,12.779435000000001,14.562448000000002,29.540001,50.33498,131.722275,2.73538,74.835503,10.24,61.624790000000004,6.051554,69.85605600000001,11.85,56.996185,35.913666,116.74465900000001,94.57,59.340149,24.393974,40.312183000000005,20.963688,34.492069,60.338203,34.139998999999996,48.33786,13.273653,26.441256,26.428997,38.628937,67.699997,28.810999,13.888957999999999,53.855663,23.33,56.474213,37.974575,69.160439,31.767940999999997,59.463958999999996,30.27,54.550072,63.384174,27.379998999999998,15.519057,21.218212,37.779358,25.001728,25.278912,51.257687,18.392220000000002,53.179203,62.240891000000005,35.740002000000004,29.320415,68.709282,31.235654999999998,15.040607999999999,58.690918,31.987337,46.528534,22.517708,45.277557,48.499297999999996,39.389998999999996,57.377842,35.269978,81.559998,30.05051,31.380733000000003,29.093984999999996,11.447889,84.76994300000001,9.399713,27.775562,26.453938,65.552025,17.02,50.766159,15.132926999999999,22.590044,45.178558,95.897118,20.066423,23.1779,22.127195,28.607506,75.911484,36.105335,15.214847,21.848919,44.66124,20.342474,2.31 +2012-10-31,24.424112,19.658442,59.348312,,36.260979,28.100033000000003,59.695060999999995,34.029999,33.946674,23.2551,44.68996,31.85,26.738163,17.578545000000002,36.086533,8.959169000000001,41.15052,43.499538,84.173019,32.572517,22.318153,33.782303000000006,37.990002000000004,36.012962,90.379997,9.574258,2.05,76.494553,51.009563,68.641853,232.88999900000002,44.400002,25.497469,50.813015,75.99814599999999,66.055832,62.700118999999994,28.241573,79.099998,23.994703,10.389846,115.109421,14.326363,28.406129999999997,51.880291,375.0,61.25877,8.791847,28.545427,56.129475,24.819857,13.199473999999999,68.89969599999999,38.180328,23.495995999999998,27.280376,138.21000700000002,22.47917,9.326338,165.582077,20.214315,28.63553,28.804607,86.349998,5.14,30.957848,88.360809,36.192890000000006,18.680502,18.667295000000003,36.421711,8.88,71.988831,64.997253,18.02,30.598796999999998,19.871771,57.779987,32.185631,36.674999,38.095001,29.865793,18.374273000000002,52.929446999999996,50.894932,8.182331,33.152802,46.742096000000004,5.51,33.482903,62.466602,27.234888,16.593264,42.111794,254.52999900000003,81.448746,20.449184,17.164284,28.383274,54.625637,23.025676999999998,49.300819,48.237926,80.45092,30.631186,36.494999,14.498693,18.168247,38.250427,24.970575,33.029419,49.195732,42.250603000000005,89.110512,42.88821,9.016816,75.575836,74.910889,13.885125,37.190578,46.814758000000005,51.841576,19.852743,25.972683,45.222683,30.158405,46.821575,29.040792,39.869999,28.110934999999998,73.895699,14.570576999999998,59.79563100000001,42.765541,37.228092,38.722916,27.23266,51.160126,51.779861,56.259997999999996,53.97061899999999,12.35,20.311447,65.531334,9.56,48.586388,46.841602,40.468533,57.010216,52.867996,40.688274,55.88006600000001,41.251106,59.886210999999996,61.540001000000004,49.490501,8.36,40.366131,56.053974,43.415001000000004,28.638134,33.741753,55.870135999999995,11.13,8.743228,38.815731,21.110001,33.474579,88.792252,35.450344,82.589996,8.50943,30.161701,37.43,12.737131,30.179152000000002,17.989429,51.623875,41.713584999999995,3.63,50.525799,87.099998,24.299999,34.958458,50.401733,13.429154999999998,60.761821999999995,17.559182999999997,18.545588000000002,31.524702,33.981293,10.301134,21.638554,17.659039,5.96,337.951935,54.093552,30.877409000000004,29.469013,4.12,113.63294199999999,10.87734,2.13,180.667816,29.789951000000002,31.114544,5.636814,45.270508,29.484125,54.663208,48.181903999999996,19.657482,41.388901000000004,54.248782999999996,4.3,39.160858000000005,5.337703,15.063255999999999,13.336460999999998,40.134338,11.744891,60.72525400000001,13.27,71.036659,164.947754,21.321716000000002,58.659039,9.838149000000001,18.114608999999998,56.093757999999994,29.332966,8.812911999999999,34.056911,23.582076999999998,180.740005,54.767803,20.157185000000002,15.975515,20.581266,24.01,38.082603000000006,60.640232,15.587366000000001,36.31731,46.180546,44.496147,7.493538,15.600797,31.906128000000002,67.89164699999999,28.364437,33.75,31.604212,11.521708,44.032692,75.485062,40.952071999999994,22.418951,36.146103000000004,84.730003,65.69961500000001,41.207169,23.044052,78.53987099999999,22.740997,29.642733000000003,33.633362,47.362831,20.644125,8.449985,44.209965000000004,32.074535,42.615276,43.779488,33.857475,12.333359,29.064984999999997,73.156273,26.723366,89.966286,44.701415999999995,24.251884,37.322643,26.336227,10.164425999999999,55.520996,30.416224,76.58773000000001,14.883332999999999,25.400669,25.959999,78.142052,45.914383,23.63928,38.451588,26.819126,16.008184,24.670267000000003,46.249062,91.878265,5.43,43.06493,25.34,44.045390999999995,12.279687,21.724194,27.081903000000004,59.276688,50.676990999999994,11.32,27.120001000000002,8.430208,20.296228,8.925,61.519539,2.356995,59.832661,19.646854,53.631542,24.489491,7.794622,42.975792,34.241901,40.873745,11.100596000000001,18.409147,,24.76,19.49,31.850065,41.686924,28.856401,85.849998,62.0061,8.42,27.184454,9.590456,10.913733,35.922783,35.436081,573.77002,30.048166,25.749983,59.207981000000004,8.725328,20.481479999999998,23.492884,58.727596,17.987051,70.841812,16.168467,29.979898,28.853428000000005,71.299011,51.581825,38.066082,43.681328,53.614048,21.539864,111.629318,47.487305,116.35635400000001,40.872795,25.93,93.652603,105.38125600000001,50.065807,17.530001000000002,28.689322999999998,39.987873,30.754562,5.90125,24.344875,49.169998,140.864578,62.944061,105.7342,28.810677000000002,64.37104000000001,24.672461,27.24,49.718853,5.55,0.03,21.029761999999998,39.859959,30.294161,12.883794,14.911798999999998,30.26,47.300841999999996,134.505203,2.71598,75.372375,10.28,61.123695,6.082694,70.604736,11.74,56.59539,36.30899,118.228249,94.760002,60.002537,24.483988,40.484764,20.528048000000002,34.288326,61.910534,34.700001,48.717609,13.129294,26.621184999999997,26.39847,38.344509,68.309998,28.775232,14.003901,53.712429,23.6,57.060883,38.813686,69.258781,31.849794,59.48344399999999,30.290001,54.592133,62.835014,28.129998999999998,15.772391,21.246559,37.632187,24.461809,24.932760000000002,51.459858000000004,18.266125,52.929676,62.436951,35.75,29.373478000000002,68.674149,31.337282000000002,15.073520000000002,58.54184300000001,32.367939,45.430199,22.572001999999998,44.771126,48.754589,37.07,57.587208,35.199017,81.809998,30.147384999999996,31.869498999999998,28.854176000000002,11.891459,86.896111,9.263484,27.946279999999998,26.583099,65.473457,16.940001000000002,49.437977000000004,10.744126,22.854164,44.946690000000004,97.581772,19.345357999999997,23.393198,22.100395000000002,28.555220000000002,76.372231,35.794411,15.097622,22.469467,44.795418,20.591724,2.24 +2012-11-01,25.177393,20.071337,59.469933,,37.621689,28.078584999999997,60.95254499999999,34.360001000000004,34.996666,23.480373,45.904068,32.389998999999996,26.713764,17.932306,36.045929,9.036328999999999,41.90403,44.513191,85.896622,32.824284000000006,22.527205,33.943123,38.57,35.175247,92.400002,9.890389,2.14,77.131355,52.559569999999994,67.994553,232.13999900000002,44.25,27.707026000000003,51.613586,75.198853,67.52459,63.233879,28.673674,78.300003,25.269566,10.714231,116.24729199999999,14.585329000000002,28.827222999999996,52.695994999999996,380.339996,61.563171,9.188049000000001,28.99209,56.168395999999994,25.128496,13.060624,69.445961,39.596405,23.668383,28.582119,139.029999,22.833963,9.35403,165.922516,20.497492,28.999435,29.003866,87.68,5.24,31.437584,89.075653,36.744789000000004,19.219923,18.841632999999998,36.57225,8.67,74.399498,64.732803,17.629998999999998,31.59042,20.055065,58.273399,33.018513,37.404999,38.654999,30.693977,18.20196,54.035252,53.160258999999996,8.121041,33.094555,47.147354,5.6,34.821484000000005,62.889931000000004,27.88356,16.602111999999998,42.518387,263.25,85.94851700000001,20.348282,17.219725,29.489225,55.742306000000006,23.530497,49.93573,48.713211,79.388359,30.587769,36.555,14.803035999999999,18.48777,38.790199,25.048648999999997,33.306934000000005,50.740562,42.332553999999995,90.096687,42.270638,9.082361,78.628304,76.164665,13.786179999999998,37.480846,46.699215,52.488255,20.686255,26.258862,45.830315,31.303015000000002,48.291779,30.075333,40.380001,28.387490999999997,74.005135,14.893734,60.356976,43.7425,37.601677,39.149738,27.454559000000003,50.764683000000005,51.480331,56.18,54.258033999999995,13.0,20.715488,66.68002299999999,9.25,48.063339,47.14114,40.287399,56.593894999999996,54.117413,42.326553000000004,56.06715,41.782829,60.36031,62.5,51.005516,8.49,42.392132000000004,55.876335,43.785,26.877264,34.303967,56.370731000000006,11.24,8.813739,39.128345,21.209999,34.869354,89.77681700000001,34.822281,86.099998,8.573409,30.409453999999997,37.695,12.763433000000001,30.953899,18.137566,53.296913,42.126129,3.63,51.611462,93.879997,24.75,35.052479,50.188629,13.71522,61.957752,17.792642999999998,19.376324,31.674864000000003,34.066078000000005,10.292369,21.79129,18.254635,6.22,341.573395,54.97523100000001,30.8169,29.546561999999998,4.03,115.91693899999999,11.096603,2.16,179.869461,30.149748,31.408482,5.610392,45.224796000000005,29.227666999999997,55.446903000000006,48.541496,19.847626,42.141262,55.480091,4.5,40.643719,5.395512999999999,15.429198000000001,13.571304999999999,41.782501,11.850480000000001,61.492592,13.65,72.633972,167.169327,21.360779,59.249072999999996,10.205928,18.642216,57.981476,30.233504999999997,8.952525,34.172775,23.991018,180.320007,55.47326700000001,20.505295,16.307192,21.178719,24.26,38.960899,61.222496,16.245853,37.328064000000005,46.522205,45.499699,7.564735000000001,15.592807,33.393478,68.143845,28.258207000000002,34.959998999999996,31.731718,11.421204,45.445915,78.262016,41.571968,23.187935,36.937129999999996,85.339996,66.634346,41.605431,23.170668,78.975876,23.328096,30.173706,35.077496000000004,48.305172,20.889675,8.670337,45.584545,34.138695,43.332722,43.710353999999995,34.302975,13.183372,29.365274,73.156273,27.712494,91.210068,45.406837,24.480245999999998,37.924046000000004,26.328803999999998,10.322166000000001,55.142573999999996,30.943565000000003,78.030289,14.996667,25.536455,26.33,78.850197,46.607395000000004,23.251963,38.712803,27.095703000000004,16.220034,25.517387,47.716728,92.240135,5.79,43.06493,25.889999,44.460171,12.698419,22.071339000000002,27.246686999999998,59.115936,49.414249,11.098572,26.950001,8.423591,21.177998000000002,8.853114,61.72552099999999,2.515894,59.353668000000006,19.637743,53.998692000000005,25.572454,8.005072,43.425327,35.436481,42.272762,11.628757,18.80159,,25.120001000000002,19.98,31.714432000000002,42.783257,29.227778999999998,88.050003,62.084625,8.39,27.922341999999997,9.702066,11.126536999999999,37.537941,35.077728,586.099976,30.587946000000002,25.026667,59.379020999999995,8.781364,20.217947,24.132668,58.736092000000006,18.059645,72.832161,16.578737,30.658396000000003,28.828188,70.518059,52.512428,41.021972999999996,43.64835,55.775463,21.437887,111.26993600000002,48.020031,117.405495,41.063465,25.719998999999998,95.66301700000001,109.06186699999999,51.022545,17.66,29.065245,41.113419,31.103716,6.046066000000001,25.069157,50.869999,145.768127,66.318893,106.37343600000001,27.004986,64.47936999999999,24.637648000000002,27.24,50.246277,5.61,0.03,21.35964,39.786877000000004,31.533096,12.940719,15.334701,31.51,48.712241999999996,135.457977,2.725679,75.16996,10.59,61.668735999999996,6.124214,72.28472099999999,11.82,58.273117000000006,36.050484000000004,118.49234799999999,95.760002,59.348746999999996,24.790035,40.92078,21.204056,34.715225,62.652027000000004,35.599998,49.152908000000004,13.504626000000002,27.049590999999996,26.780065999999998,38.397831,63.75,29.150793,14.770187,53.029976,25.4,59.81374,39.438358,69.77730600000001,32.107906,60.81808100000001,29.41,55.391514,62.206131000000006,29.25,16.128931,21.407156,37.91787,25.437147,25.308584,52.332836,18.48229,54.194527,62.990970999999995,36.689999,29.771488,69.464897,32.493567999999996,15.517826999999999,60.304413000000004,33.036068,45.855362,22.308279000000002,46.231995,49.192223,41.150002,57.778347,35.593266,84.190002,31.186646999999997,31.778378999999997,29.171062,12.353907000000001,89.45813000000001,9.341325999999999,28.168205,25.595444,64.103256,16.17,49.172337,10.355886,22.986217,45.749309999999994,99.06491899999999,20.445929,23.293827,22.037868,29.165182,76.732414,37.261559000000005,15.589941,23.52533,46.526920000000004,20.879316,2.23 +2012-11-02,25.109531,19.841948000000002,57.502037,,37.235538,27.868370000000002,60.137836,34.389998999999996,34.554108,23.263762,44.365181,32.139998999999996,26.575518,17.730154000000002,35.916008000000005,9.139209,41.442509,44.242298,84.93689,30.474375,21.874969,33.594666,38.279999,34.733868,89.089996,9.763935,2.1,76.459183,52.947075,67.894264,232.419998,43.560001,27.331815999999996,51.688946,74.620018,67.447792,63.201519,28.570345,77.900002,24.914425,10.647446,116.94358799999999,14.058147,29.125490000000003,52.566212,382.910004,60.919608999999994,9.291814,29.511678999999997,55.565063,25.222808999999998,12.74821,68.890594,39.420142999999996,23.646376,28.36673,138.41000400000001,22.315422,8.916511999999999,165.442444,20.473896,28.990761,28.743966999999998,86.93,5.2,31.207123,89.125534,36.405899,19.062248,18.82152,36.395145,8.36,72.82067099999999,64.046898,17.549999,31.363762,19.776964000000003,58.602321999999994,32.933525,36.52,38.865002000000004,28.969194,16.769014000000002,53.956264000000004,52.980629,8.029103,32.503731,46.742096000000004,5.94,33.482903,63.114585999999996,27.618612,16.628643,41.94614,262.320007,87.062599,20.163294,17.06131,28.415564,55.742306000000006,23.305044,49.503258,48.071156,78.562889,30.596453000000004,36.650002,14.667776000000002,18.336884,38.241276,24.938044,32.781634999999994,49.984074,42.396282,87.59893000000001,42.01062,9.082361,77.76458000000001,75.051163,13.604784,37.172443,45.996323,52.039165000000004,19.928520000000002,26.083136,45.903973,30.597855,47.252334999999995,30.352432,39.59,27.486444,74.752853,14.760669,59.467468000000004,43.029984000000006,37.306282,38.730270000000004,27.302277,50.484581,51.188686,55.75,53.59046899999999,12.99,20.492424,66.482292,7.95,47.636871,46.87904,40.270161,55.539168999999994,52.921547,41.847675,55.261253,42.465435,59.78743000000001,62.02,51.005516,8.4,42.058739,55.011359999999996,43.915001000000004,26.228945,34.018246000000005,55.794567,11.22,8.751062,38.034206,21.18,33.801753999999995,89.419662,34.473362,82.589996,8.482009,30.758142,37.619999,12.605642999999999,30.602567999999998,17.896845000000003,48.074448,42.147678000000006,3.44,51.092232,93.099998,22.540001,34.625114,48.057472,13.62781,61.413334,17.767633,18.253704,31.444929,33.75238,10.257298,21.884635999999997,18.417070000000002,6.06,341.73733500000003,54.30101,30.350109000000003,29.081255,3.83,114.43141200000001,11.058473,2.3,180.35386699999998,29.623882000000002,30.760082,5.592777,45.587337,29.544040999999996,55.233169999999994,49.223751,19.250027,41.858017,55.302929000000006,4.72,39.03796,5.303018,15.250479,13.435817000000002,41.607155,11.891093,61.289744999999996,13.1,71.93576,164.01506,21.131287,58.522877,9.907106,18.474726,57.754951,29.414833,8.655851,34.049675,23.691129999999998,180.490005,55.383965,20.223488,16.030792,21.301275,23.700001,38.260239,60.708732999999995,16.10475,36.962105,45.944633,45.661285,7.449039999999999,15.656738,32.831444,67.80214699999999,27.874122999999997,34.68,31.519215000000003,11.389228999999998,45.082271999999996,76.085464,40.835838,22.976673,35.991764,85.269997,67.524582,41.139378,22.600895,78.581802,23.117105,30.347642999999998,34.260414000000004,48.952521999999995,20.562284,8.651175,43.936714,34.214515999999996,43.402992,44.194233000000004,34.052368,12.987214999999999,28.812113,73.206856,27.405519,89.956642,44.571465,24.00526,37.69965,25.749989000000003,10.105272,55.394859,30.639675,77.785507,14.676666,25.320791,26.049999,77.96048,45.782799,22.830220999999998,38.763371,26.720987,16.376611999999998,25.500103,47.340855,91.392845,5.71,42.598403999999995,25.68,44.273746,12.334305,21.943445,26.749592,58.997486,45.254622999999995,10.985714,26.33,8.347463000000001,20.998093,8.808876,61.779258999999996,2.471755,58.168395999999994,19.327915,53.43922,25.244835000000002,7.8431869999999995,42.975792,34.677067,40.036064,11.573160000000001,18.765913,,25.290001,19.66,30.982096000000002,41.921848,28.977095000000002,88.349998,61.511368000000004,8.25,27.620478000000002,9.582484,9.674919000000001,37.281178000000004,35.002712,634.73999,30.479986,24.978448999999998,59.045531999999994,8.869417,20.217947,24.030306,58.685204000000006,17.801537,71.535271,16.196436,30.319143,28.920746,69.98671,52.459247999999995,41.229233,43.021606,54.914566,21.26306,111.707039,47.645458000000005,117.758026,40.049438,25.450001,96.729958,105.690468,50.655224,17.5,28.254032000000002,40.537354,31.43347,6.027965,25.005781,50.639998999999996,147.33548000000002,66.885788,106.954544,26.88209,64.114983,23.045036,27.24,50.132003999999995,5.7,0.025,23.293098,39.364548,30.743851,13.035592,15.325510000000001,28.360001,48.259388,133.958038,2.812979,74.861908,10.33,60.455585,6.117293,71.901237,11.33,56.37169599999999,35.854645,120.977921,94.769997,59.469181000000006,24.429983,40.621021,21.046318,34.744331,62.419754000000005,35.91,48.754658,13.569586,26.852521999999997,26.657957,38.495609,63.080002,28.945126000000002,14.664823,52.836185,25.030001000000002,58.893119999999996,38.711135999999996,69.553795,31.830906,59.91209,35.119999,54.684695999999995,61.665833,28.92,16.072634,21.123745,37.536961,24.844978,24.794302,51.505798,18.599377,53.338393999999994,62.632992,36.560001,29.56806,68.595055,32.38517,15.262761,61.514534,32.67408,45.137896999999995,21.873898999999998,45.141201,49.198307,39.669998,58.42456800000001,35.104393,83.489998,31.001701,31.645819,28.896997,12.108527,87.314217,9.273214,27.459734,25.124411,63.509785,15.88,47.057083,10.085804,22.887175,45.044785,97.372208,19.772303,23.103373,21.448284,28.921194,75.618309,36.950641999999995,15.167956,23.738354,46.079662,20.534203,2.3 +2012-11-05,25.523502,19.750195,58.281612,,37.014877,27.902689000000002,60.111270999999995,34.240002000000004,35.378483,23.047152,43.615055,31.98,26.225842,17.544851,35.315109,8.890582,41.715652,44.731640000000006,84.721436,30.586267,21.691008,33.478527,38.959998999999996,34.841957,90.589996,10.016843,2.11,76.370743,52.947075,67.45663499999999,234.330002,43.5,28.407413000000002,51.877319,74.37198599999999,67.870163,63.686775,29.002440999999997,79.5,25.224031,10.733312,116.357681,13.974910000000001,29.572899,52.241797999999996,383.230011,61.232704000000005,9.197483,29.735008,55.993237,24.811285,12.557292,69.728172,39.15126,23.635374,28.591484,139.600006,22.843058,8.811285,165.424957,20.393663,29.034090000000003,28.666006,86.860001,5.34,31.653957000000002,88.435608,36.134789000000005,19.12034,18.828224,35.846123,8.61,73.652519,64.402229,17.719998999999998,32.119293,19.460938,57.857891,32.857048,36.650002,39.540001000000004,29.907992999999998,16.569496,54.438956999999995,53.190197,7.9678130000000005,32.645191,46.862339,5.93,34.276821000000005,63.002251,27.399341999999997,16.549055,42.269909000000006,265.200012,87.906868,19.835367,16.926659,28.706181,55.08864200000001,23.555006,50.092135999999996,47.971084999999995,79.878784,30.422759999999997,36.272498999999996,14.710047,18.381256,38.012562,25.003103,32.717213,50.103519,42.460037,88.261787,41.384914,9.147905,79.75705699999999,75.30542,13.423387,36.519341,45.957802,52.470284,20.563124,26.208658,46.327473,30.37813,47.439629,29.742802,39.529999,27.53105,74.333382,14.779679999999999,59.597007999999995,44.675385,37.610363,39.009921999999996,27.206551,49.751369,50.495018,55.810001,53.61829399999999,13.2,20.770203,66.604691,8.24,46.671253,46.766712,39.692291,54.956295,53.599796,42.427376,56.03356899999999,42.077422999999996,60.4986,62.880001,50.226612,8.77,43.161499,52.439583,44.700001,25.620646,34.211791999999996,56.550205000000005,11.73,8.813739,37.504509000000006,21.25,33.973946000000005,89.612717,33.405640000000005,85.129997,8.427168,30.537924,37.41,12.553044,31.007956,17.915359,48.998771999999995,43.05283,3.27,51.753078,94.099998,23.33,35.249072999999996,49.442721999999996,13.540401999999998,61.020641000000005,17.851004,18.186346,31.459007,33.718456,10.388803,21.697954,18.347448,5.98,339.273346,54.560326,30.574854,29.081255,3.9,115.202026,11.115671,2.16,181.636581,29.789951000000002,31.270146999999998,5.610392,45.008827000000004,29.274786,55.553768000000005,50.615913,19.413007999999998,41.902279,55.630683999999995,5.07,39.930965,5.3993660000000006,15.378132,13.490010999999999,42.413696,11.728646000000001,60.954575,13.15,72.23226899999999,164.617081,21.692816,59.29446,9.953081,18.478954,57.518981999999994,28.956377000000003,8.778012,34.455212,23.718391,180.273331,55.660793000000005,20.281506,16.675711,21.262972,23.35,39.197742,60.614543999999995,16.405769,36.831406,46.871990000000004,45.916424,7.5291380000000006,15.528868,33.057617,67.631294,27.694346999999997,34.529999,31.255695000000003,11.389228999999998,45.396324,76.34816,40.845512,23.018926999999998,37.25547,86.309998,67.524582,41.334278000000005,22.736553,78.900414,23.245537,30.265244,35.001492,49.345852,20.707788,8.660757,44.226535999999996,34.677895,43.051659,44.071354,34.005978000000006,13.207892999999999,28.827915,73.712524,27.61869,89.966286,43.253448,24.124001999999997,37.879158000000004,25.742570999999998,9.957391000000001,55.268710999999996,30.612862,78.336311,15.013333,25.464569,26.27,79.939674,46.089825,23.566122,38.485291,27.220615000000002,16.348983999999998,25.612473,47.725681,91.10159300000001,5.84,42.942924,25.84,44.590672,12.634699000000001,22.180967000000003,26.850451,58.89595,44.929642,11.177143,26.549999,8.205138999999999,21.158014,8.786756,61.761345,2.445272,58.152161,19.136547,53.31683,25.463247,7.640836,43.704048,34.941589,39.51791,12.064257000000001,18.828352,,25.610001,19.559998999999998,30.751547,41.991451,29.014236,88.019997,61.118736,8.37,27.461163,9.518705,9.652121000000001,37.314308000000004,34.594345000000004,634.789978,30.929815,24.689123000000002,59.002768999999994,8.853411,20.242655,24.030306,58.24414399999999,17.898327,72.01261099999999,16.634686,30.512999,28.760873999999998,69.874001,52.051559000000005,41.039989,42.716496,55.766315000000006,20.964403,112.726982,47.43737,117.53978700000002,41.392803,25.98,96.527168,107.495857,51.620495,17.690001000000002,28.244144,40.156261,31.598351,5.955557,24.915247,50.110001000000004,147.775375,69.109131,106.90612800000001,27.335878000000005,65.533203,23.367043,27.24,49.622158,5.75,0.03,23.370983,38.909748,30.514418,13.177898999999998,15.490985,27.110001,49.097172,135.844742,2.745079,74.68588299999999,10.42,61.492916,6.117293,72.503845,11.25,56.343734999999995,34.953762,120.185654,94.519997,58.703556000000006,24.447982999999997,41.720119,21.662231,34.657009,62.928974,35.68,48.819492,13.504626000000002,26.372709000000004,26.581636,38.166733,63.599998,29.866156,15.019231,53.417545,25.92,58.947281000000004,39.149345000000004,72.727524,31.881265999999997,60.33099,34.450001,55.164306999999994,61.214096,31.5,16.016342,20.897015,37.259926,25.663565,24.903093,50.798229,18.536329000000002,53.235130000000005,62.607418,37.080002,29.311562,68.445686,31.956072,15.377951999999999,61.733761,32.825081,44.898758,22.401354,45.384674,48.554001,40.139998999999996,57.550796999999996,34.852062,84.739998,31.318762,30.949946999999998,29.136805,12.259532,87.323105,9.244021,27.553627000000002,25.230767999999998,63.83271800000001,16.030001000000002,46.712738,10.313684,22.812891,45.874165000000005,96.267258,20.047442999999998,22.772142000000002,21.63588,29.333478999999997,75.919884,37.737659,15.449279,24.081045,46.188278000000004,20.57255,2.24 +2012-11-06,25.978188,20.048401000000002,58.10516,,37.106823,27.808305999999998,60.84628299999999,34.389998999999996,35.864418,23.073142999999998,44.318779,32.41,26.103861,17.553272,35.177059,8.984889,41.969959,45.605484000000004,85.63221,30.884674,21.975310999999998,33.791241,38.869999,35.3554,90.32,10.351037,2.07,77.202118,53.237708999999995,67.256065,237.559998,43.48,28.365721,53.026363,76.090012,70.145317,64.495476,29.166829999999997,76.0,26.080011,10.819180000000001,116.179367,14.048898999999999,29.879951000000002,53.011154000000005,385.26001,62.632828,9.376714,30.117867999999998,57.238831000000005,25.077054999999998,12.973841,71.439743,39.48587,23.694059,29.162754,140.300003,22.997717,8.838977,167.101028,20.780672,29.276685999999998,28.821939,87.290001,5.35,32.030215999999996,88.984238,37.248276000000004,19.078844,19.022675,35.863834000000004,9.4,74.764496,65.31955699999999,18.139999,32.515945,19.669514000000003,58.19548399999999,33.120514,37.029999,40.560001,30.031721,16.814363,55.220039,53.200176,7.875876,33.161118,47.044937,5.87,35.135365,63.494751,27.545521,16.434101000000002,42.443081,279.690002,88.698883,19.885824,17.013783,28.714252000000002,55.442699,23.922752,50.947865,48.546444,80.745171,30.657242,36.93,14.777679000000001,18.514397,38.241276,25.042149,33.376312,51.250198,42.687683,89.207527,41.417435,9.40071,80.31649,75.48955500000001,13.489348000000001,37.571556,46.217777000000005,52.928352000000004,20.297918,26.509907000000002,46.465571999999995,29.361266999999998,47.9734,30.352432,39.029999,27.959274,76.302986,14.561072,59.79563100000001,45.285049,37.983940000000004,39.789967,27.189156,50.056187,50.502907,57.490002000000004,55.277908,13.76,20.829124,67.188438,7.95,46.47813,47.375168,39.399025,55.307873,53.974621,43.233909999999995,58.51361800000001,42.098988,61.209759,55.150002,50.603218,8.65,43.101653999999996,52.306667,45.025002,25.572623999999998,34.912254,57.201946,11.61,8.946925,37.495823,21.17,34.740208,90.14359300000001,33.915943,87.66999799999999,8.737931,31.868453999999996,37.755001,12.789731,31.025973999999998,18.461617999999998,50.366795,43.376087,3.5,51.573704,84.239998,24.790001,35.411465,48.4837,14.009235,61.814976,18.001082999999998,18.350998,31.660789,33.743896,10.432635000000001,22.224064000000002,18.502153,6.0,338.657349,55.251839000000004,31.067577000000004,29.39147,3.99,117.216751,11.50653,2.2,182.165817,30.223553000000003,32.670689,5.786543,45.255660999999996,29.604631,55.767509,51.187527,19.666534,42.141262,56.277347999999996,5.31,40.422523,5.54967,15.55685,13.580335999999999,43.176411,11.923583,61.307368999999994,13.83,72.844391,165.40567,21.720484,58.395793999999995,9.953081,18.38588,58.311829,29.161040999999997,8.882719999999999,34.715893,23.725204,181.300003,56.214462,20.447281,17.02581,21.868085999999998,23.530001000000002,40.431309000000006,60.802929000000006,16.49984,37.362915,47.343807,46.571278,7.6448350000000005,15.560838,33.516857,67.875366,27.914988,34.73,31.808212,11.471458,45.545086,77.117462,41.000504,23.162584,37.515938,86.519997,68.95787,41.334278000000005,23.324410999999998,79.54604300000001,23.676687,30.475811,35.809067,49.657219,21.0079,8.766141000000001,44.566036,34.863262,43.618412,44.055996,34.126633,13.355006,29.088694,74.14235699999999,28.266742999999998,90.130196,43.680415999999994,24.197079000000002,38.426708000000005,25.994871,10.164425999999999,55.800316,31.211706,79.437904,15.03,25.512499,26.92,80.756775,47.054794,24.521507,38.69595,27.845142,16.754253,25.811291,48.226822,92.407829,6.09,43.574543,26.02,45.070675,12.825859,22.299727999999998,27.117006,58.506752,45.031784,10.91,26.450001,8.254788000000001,21.351244,8.471561,62.585316000000006,2.445272,59.24813100000001,19.400812,53.762668999999995,25.608857999999998,7.92413,43.838898,35.393822,40.467853999999996,12.054991000000001,18.988895,,24.27,19.66,31.056688,42.339504,29.367046000000002,89.709999,62.492973,8.4,27.687557,9.662203,9.690121000000001,37.372284,34.927710999999995,644.900024,31.361643,24.536425,59.302043999999995,8.757348,20.349707000000002,24.141199,58.46468,18.075775,72.426865,16.681303,30.454844,28.945985999999998,70.35704,52.361755,41.463539000000004,42.543316,56.411983,20.986252,112.06643700000001,48.30304,118.37071999999999,43.368839,26.4,96.99449200000001,108.82247199999999,51.569244,17.77,28.728893,42.106026,31.705038000000002,6.154678,25.331701000000002,50.43,147.0513,69.906349,107.96181499999999,27.108982,66.055183,23.532396,27.24,50.404507,5.73,0.05,23.6917,38.779804,30.909035,13.177898999999998,15.490985,27.440001000000002,50.387809999999995,135.203293,2.725679,75.48677099999999,10.45,62.547844,6.141514,72.914726,11.18,55.989548,34.577751,120.775986,94.809998,59.150902,24.961063,42.083462,22.751356,35.277962,63.965275,36.259997999999996,49.51413,13.605675,26.227057000000002,26.558737,38.397831,64.18,30.822940999999997,15.258698,53.409121999999996,24.950001,58.992405000000005,38.854855,72.629196,31.982002,60.223831000000004,33.830002,55.76171899999999,62.152981000000004,31.15,16.194611,21.133188,37.320534,26.072859,24.912979,51.818236999999996,18.833559,53.673954,62.709702,36.950001,29.709581,70.26445799999999,32.489048,15.452004,61.900372,33.234638000000004,44.827892,23.316645,47.215652,48.851845000000004,40.490002000000004,58.16970799999999,34.930923,85.379997,32.622231,31.074211,29.393732,13.561926999999999,87.314217,9.185639,27.510952000000003,25.4207,64.373817,15.87,54.475239,10.474045,22.614805,46.525169,96.86288499999999,21.119555,22.763861,21.92174,29.877338,76.74080699999999,38.534386,15.636826999999998,24.127354,46.737759000000004,20.764277,2.24 +2012-11-07,25.503138,19.45199,57.456474,,37.474583,27.679602000000003,59.00433,33.470001,35.100803000000006,22.527292000000003,43.584126,31.57,25.526485,17.342703,34.536732,8.63338,40.208649,44.111225,85.191505,29.840266999999997,21.841520000000003,32.781609,37.57,34.832939,87.970001,9.890389,2.01,75.477478,51.608425,68.596283,232.059998,41.93,27.381844,52.263465999999994,73.39810899999999,67.591789,64.26095600000001,28.60322,72.400002,24.987274,10.618822999999999,114.89714099999999,13.706695000000002,29.239538,51.509514,384.369995,61.346584,8.706947,29.871741999999998,56.363021999999994,23.816779999999998,13.425104999999999,68.763161,38.62249,23.620697,28.628944,138.350006,21.833275,8.550989999999999,165.861404,20.747637,29.068747,28.258839000000002,85.449997,5.16,30.628601,88.177933,34.905117,18.580917000000003,18.747763,36.049793,8.69,72.167076,64.36090899999999,17.530001000000002,32.109848,19.220753,58.247417000000006,32.848545,36.279999,39.805,29.400024,15.925576999999999,54.605713,52.850891000000004,7.753295,32.495411,46.746548,5.68,33.593681,63.166412,26.321278000000003,16.173241,41.840733,272.859985,85.382797,19.465406,16.340519,26.960372999999997,53.988944999999994,23.599131,49.828445,47.337368,79.527344,30.579081,36.630001,14.549416,17.955236,38.278442,24.645267,33.17313,49.45055,42.514668,86.903778,40.515465,9.307078,79.31536899999999,73.762337,13.258481,36.827744,46.198524,52.14695,20.288441,26.09318,46.106518,29.018906,47.486446,29.631956,38.830002,27.165281,74.935211,14.256925,58.534779,44.190571000000006,37.827564,38.811221999999994,26.941145000000002,48.985203000000006,49.612190000000005,56.41,51.374534999999995,13.44,20.370371,66.359886,8.12,45.271114000000004,46.776066,38.760773,54.179142000000006,53.581951000000004,42.242531,57.563812,41.675049,59.276829000000006,54.950001,49.413467,8.25,42.357933,51.024409999999996,44.544998,25.164414999999998,34.239456,55.633984,11.44,8.664885,37.018227,20.469998999999998,33.827583000000004,88.328934,33.209362,88.349998,8.372326,31.703283000000003,37.209998999999996,12.377725,30.593559000000003,17.952389,49.202129,42.363182,3.42,50.506916,83.93,23.67,34.736228999999994,47.844345000000004,13.413260999999999,59.431968999999995,17.617546,17.804661,30.712891,33.676066999999996,10.090728,21.239723,18.09993,5.65,331.404541,54.335579,30.479769,28.856363,3.76,109.538498,11.220536,2.23,178.707626,29.254856,32.169266,5.4694709999999995,45.703045,29.840231,55.206458999999995,48.974808,18.815399,41.167609999999996,55.028319999999994,5.5,38.554607,5.276041,15.310054000000001,13.435817000000002,42.299735999999996,11.655545,61.377911,13.58,67.105598,162.79963700000002,21.41449,57.497116000000005,9.876458999999999,17.692078,57.131989000000004,28.628908000000003,8.734385000000001,33.919323,23.350346,179.233337,55.133915,19.809078,16.445385,21.270634,22.799999,39.168137,60.229195,16.7162,35.271713,46.571018,46.061001,7.377842,15.472922,32.159729,67.59875500000001,27.244892,34.099998,31.213194,11.256739999999999,44.892193,74.743881,39.905994,22.82457,37.670277,84.910004,66.233734,40.825855,22.438101,76.426926,21.82365,29.999763,34.364922,49.599872999999995,19.780165,8.632014,43.704853,34.079723,42.963833,43.986156,33.421261,13.314143,28.646165999999997,73.206856,27.37994,91.296829,42.947146999999994,23.977854,37.259811,24.706123,9.917955000000001,55.502972,30.836313,78.143959,14.99,25.081165,25.98,79.304138,45.817879,23.867369,37.465641,26.729906,15.317383999999999,25.137045,48.012046999999995,89.115753,5.91,42.361546000000004,25.82,44.273746,12.261482,21.733328,26.05077,57.576054000000006,45.254622999999995,11.097142999999999,25.51,8.115771,21.02253,8.244843,59.737269999999995,2.3305119999999997,57.721886,18.945180999999998,52.43389499999999,25.235733,7.778435000000001,42.265518,34.608814,39.526543,11.68435,18.774829999999998,,23.43,19.290001,30.676958000000003,41.974056,28.587142999999998,88.370003,60.820324,8.24,27.377315999999997,9.486818,9.272115,36.121563,34.285995,634.6099849999999,30.974796,24.078323,58.994202,8.684301,20.083810999999997,23.023712,57.72676800000001,17.817667,70.109505,16.560085,30.222217999999998,28.735626,69.51975300000001,50.163765000000005,40.562355,41.487778000000006,55.510128,20.614754,106.510223,46.10556,120.30958600000001,42.866165,26.65,96.165627,105.29148899999998,49.647240000000004,17.610001,28.095748999999998,40.918442,31.268595,5.910302,24.688907999999998,48.650002,142.899323,68.896523,105.792313,26.593744,65.247589,23.410553,27.24,48.760681,5.62,0.06,23.737516,37.870205,29.53245,12.691948,15.297926,26.99,48.425434,135.72212199999998,2.65778,74.448273,10.24,61.651161,5.920074,70.759964,11.18,55.653999,33.528042,120.939095,93.699997,57.636844999999994,23.916892999999998,40.621021,22.02277,34.705532,61.973071999999995,35.23,48.726871,13.14373,25.910032,25.673441,36.975685,63.110001000000004,30.214893,14.865975,52.903594999999996,27.34,56.790115,38.349995,71.234535,31.365025,59.278866,34.0,53.81802,60.859795,31.540001,15.969427,21.067062,38.878796,25.506815,23.834969,49.860924,18.058966,52.546791000000006,62.223843,36.209998999999996,28.648204999999997,68.25239599999999,32.195457,15.196937,61.093624,32.595478,44.526733,22.796946,44.868503999999994,48.373627,40.419998,58.360847,34.055671999999994,84.0,31.089762,30.585445,28.367975,12.976792,87.00284599999999,9.166177000000001,27.246340000000004,24.957262,63.806511,15.17,53.373332999999995,10.592207,22.664633,45.758224,95.844284,20.455423,22.324978,21.376814000000003,29.763313,74.33000899999999,37.533611,14.910079999999999,23.441973,45.926319,19.565970999999998,2.23 +2012-11-08,25.028097,19.245542999999998,55.371342000000006,,37.079254,27.233437,58.402149,32.98,34.710308000000005,22.068081,42.826275,30.73,25.61594,16.584642000000002,34.512115,8.701967999999999,39.869576,43.447109000000005,83.947769,29.290090999999997,21.490314,32.227654,37.07,34.841957,88.690002,9.483937,1.98,74.946823,51.088821,67.903389,227.350006,41.060001,26.264557,51.990334000000004,72.479385,66.85260799999999,64.010246,28.3449,75.699997,24.295206,10.494795,112.80828100000001,13.161016,28.932493,51.500248,378.97000099999997,62.107826,8.857882,29.438755,56.24625,23.70532,13.242864,68.353462,38.269954999999996,23.668383,27.767360999999998,135.610001,21.88785,8.301769,163.329819,20.544693,28.609533000000003,27.825685999999997,84.58000200000001,5.08,29.212873,86.191261,34.85672,18.30706,18.566720999999998,35.474201,8.37,71.01268,64.47659300000001,17.469998999999998,32.449829,19.005856,57.823280000000004,32.525581,35.650002,39.0,28.491787,15.599085,53.973819999999996,52.132381,7.875876,32.437153,46.345745,5.38,32.550514,62.751713,26.028919000000002,16.005226,41.208263,261.359985,84.042427,19.406546,16.150427,26.547220000000003,52.962233999999995,23.339266000000002,49.430637,46.578568,77.434921,30.7962,35.82,14.228163,17.786598,37.925385,25.530109,32.345535,48.224239000000004,42.277924,85.578117,40.166042,9.634792,82.397278,73.288864,13.522332,36.972881,46.333321000000005,51.491302000000005,19.862215,26.042973,46.069687,28.415943,46.16608,29.271715000000004,38.130001,27.334776,74.415459,14.047823000000001,56.453509999999994,43.786572,37.566925,37.788321999999994,26.258045000000003,48.861633000000005,49.312656,55.91,50.085772999999996,12.91,20.147306,65.945587,7.77,45.399864,46.776066,38.286392,53.02265500000001,51.805991999999996,41.82246,55.534687,41.049927000000004,58.275665000000004,54.810001,47.179462,8.14,41.785191,50.821121000000005,43.314999,25.364519,33.861571999999995,54.963345,11.1,8.539535,36.462478999999995,19.99,33.29377,86.90038299999999,33.688271,86.760002,8.226087,31.501415,36.849998,12.307594,28.94496,17.739447,47.935790999999995,41.852115999999995,3.22,49.88385,81.480003,24.15,34.19775,46.352546999999994,13.214606,57.414917,17.417442,17.16103,30.431334999999997,33.328457,9.99429,20.976665,17.419252,5.56,324.037445,53.384747,29.451096000000003,28.235968,3.92,107.02238500000001,11.106138,2.21,175.834885,28.12009,32.203842,5.416626,45.240231,29.597893,54.20010799999999,48.126606,18.507553,39.804508,54.30191800000001,5.4,37.481361,5.326143,15.139845000000001,13.363558,42.045506,11.541832000000001,61.651337,13.37,66.12042199999999,161.896896,21.220806,56.770912,9.830484,17.624388,56.461868,28.227759999999996,8.586046000000001,33.709324,23.220845999999998,177.166672,53.892658,19.684753,16.122929,21.140415,21.690001000000002,38.457603000000006,59.638412,16.556279999999997,35.202011,45.066101,45.644276,7.342242,15.13725,31.29611,67.200119,26.918024,33.880001,30.907185,11.211053999999999,42.602959000000006,73.646225,39.3442,22.68091,37.052898,84.260002,65.637283,40.224236,22.365748999999997,75.395607,21.355804,29.3864,34.146412,49.550705,19.49824,8.794882000000001,42.992729,32.866496999999995,42.695717,43.450779,32.743736,12.82375,28.369584999999997,71.748772,27.209404,89.243149,42.677975,23.849974,36.855885,24.25885,9.641909,55.728244999999994,30.514544,77.418312,14.8,24.985315,25.610001,78.378105,45.203819,23.372469,36.943172,26.640691999999998,15.216063,24.903660000000002,47.528782,88.418503,5.69,41.643791,25.65,44.147926,11.979294,21.523207,25.683353,57.203781000000006,45.319599,10.852858,25.02,8.102534,20.402839999999998,8.222724000000001,58.590878000000004,2.312856,56.406696,18.790274,51.699574,24.85351,7.762247,41.842964,34.165108000000004,39.880615,11.749213000000001,18.150492,,23.17,19.290001,30.263316999999997,40.851612,28.243615999999996,88.93,60.003616,7.81,27.016758000000003,9.34332,9.135316,35.790253,34.102646,627.869995,30.686913,24.070288,58.823189,8.530095,20.075502,22.605721,56.751362,17.817667,71.078079,16.196436,29.727882,28.264412,68.875679,49.853569,40.066711,41.322845,54.115931999999994,20.927977,102.168243,43.916401,119.117737,42.467490999999995,26.040001,95.213318,102.089638,51.8255,17.360001,28.343075,40.333523,30.560591,5.7745370000000005,24.408247,48.330002,137.757477,68.023193,104.84317,26.314853999999997,64.75515,23.358339,27.24,48.453018,5.61,0.06,23.302256,37.845848,28.789092999999998,12.577604,15.23357,25.719998999999998,46.674389,133.929733,2.589881,73.770576,10.0,59.576488,5.826653,70.339951,10.9,55.775172999999995,33.888386,119.74288200000001,91.970001,56.828201,23.754868,40.312183000000005,22.240589,33.822604999999996,61.392368000000005,34.16,48.550888,12.956069,25.610149,25.337646,36.353504,63.27,30.170181,14.741454999999998,52.086315,26.299999,55.138397,37.732944,70.045509,31.333541999999998,58.217006999999995,34.169998,53.380478000000004,61.116653,31.309998999999998,15.678562,20.774199,38.203552,25.376185999999997,23.627279,49.107409999999994,17.635633,52.069244,61.874363,35.25,28.453616999999998,66.916862,32.08255,14.933645,60.146572,31.743247999999998,43.782707,22.781435000000002,44.810078000000004,47.803444,41.75,57.732822,33.598343,83.209999,30.684634999999997,30.535734,27.885265000000004,12.844664999999999,86.602509,8.2807,27.015871,24.463435999999998,63.256702000000004,15.08,53.540585,10.457165,21.983616,45.428257,94.307724,20.066423,22.175924,21.546551,29.508921,73.394356,36.921496999999995,14.863192000000002,23.080757000000002,45.453506,19.249617,2.16 +2012-11-09,25.048454,19.337301,56.329983,,37.207966,27.816889,58.278179,32.900002,34.953281,21.998768,42.764408,30.940001000000002,24.688894,16.753099,34.315075,8.539075,39.671787,43.667103000000004,83.35038,29.998790999999997,21.222732999999998,32.736934999999995,36.400002,34.887001,90.800003,9.637483999999999,2.03,75.327118,51.124046,68.23159,226.309998,40.869999,26.281233,52.395325,72.17619300000001,67.822174,64.47931700000001,28.668965999999998,83.599998,24.377159,10.170409,112.027046,13.207260999999999,28.932493,51.750519,376.890015,64.094093,8.895616,29.292906,55.545609,23.619587,13.277578,68.49002800000001,38.508953000000005,23.529009,27.093079,138.050003,21.933342,8.368228,163.094147,20.695717000000002,28.600876,27.920982000000002,85.18,5.15,29.739658000000002,85.700836,34.788937,18.431538,18.620359,35.421074,8.34,72.107651,64.584053,17.5,32.940929,19.170192999999998,57.849239000000004,33.281998,35.75,39.294998,28.533981,15.453978,53.956264000000004,51.543594,7.8145869999999995,32.537009999999995,46.256679999999996,5.38,33.639835,62.881302000000005,25.983231,15.969862,40.892036,259.519989,84.512421,19.339275,15.960324,26.693039000000002,53.03491999999999,23.314751,49.569396999999995,46.420128000000005,78.023415,30.813570000000002,35.285,14.219707000000001,17.644588,37.767441,25.250334,32.707298,47.913681,42.21418,85.553848,40.084801,9.541161,81.916351,73.902611,13.80267,37.263153,45.245281,51.347584000000005,19.511765,26.118282,43.32613,28.845171,46.212897999999996,29.78898,37.740002000000004,27.441834999999998,74.16011800000001,14.218905,56.168507,44.410938,37.801491,37.979664,26.175376999999997,48.762768,48.839695,56.215,49.909607,12.89,20.088385,65.785538,7.98,45.33886,47.150504999999995,38.096653,53.189186,51.341927,42.133316,54.935058999999995,40.712212,58.13689399999999,53.349998,47.607426000000004,8.08,41.930508,50.742939,43.849998,24.900288,33.852348,54.538315000000004,10.95,8.563038,36.740349,19.209999,33.018257,86.610825,33.350681,87.93,8.262647,31.675749,36.955002,12.412789,29.359364000000003,17.924616,48.213089000000004,41.64584,3.12,50.242596,80.720001,24.549999,34.915721999999995,46.352546999999994,13.596026,57.522006999999995,17.509151,16.958956,30.506415999999998,33.379321999999995,9.941687,21.248205,17.102116,5.61,329.372742,53.402046,29.062110999999998,28.701263,2.76,107.839417,10.991739,2.17,175.258499,28.193891999999998,32.17791,5.425434,45.232506,29.719063000000002,54.289173,46.771305,18.842571,40.087749,53.885585999999996,5.16,37.62064,5.245209,15.122825,13.372591,42.650414000000005,11.566201,62.048229000000006,14.34,65.776115,161.50512700000002,21.207785,56.816306999999995,10.343848,17.599003,56.593990000000005,28.530665999999997,8.690754,33.209663,23.309456,176.53333999999998,53.973022,19.809078,16.233482000000002,21.109785000000002,20.639999,38.487213,59.826786,16.603319,35.3937,44.569881,45.482689,7.377842,15.13725,31.693655,67.631294,26.62384,34.040001000000004,30.847687,11.284153,42.693871,72.154556,39.838188,22.5795,36.763493,84.440002,66.296059,40.224236,22.609939999999998,75.445908,21.621838,28.809662,34.611942,50.148872,19.825636,8.679921,42.106705,32.799091,42.960133,43.450779,32.985058,12.496822,28.440702,71.420082,26.10943,89.60955,42.575871,23.767767000000003,36.945644,24.27401,9.868661,55.863388,30.532419,77.64563000000001,15.086667000000002,25.145065,25.75,78.468903,45.238903,22.860344,37.120135999999995,27.158159,15.298960999999998,24.920946,47.528782,87.456459,5.62,41.895012,25.870001000000002,44.278412,11.951986,21.550615,25.387976000000002,57.009178000000006,44.632519,11.128572,25.190001000000002,8.042956,20.502786999999998,8.283552,58.752083,2.33934,55.992656999999994,18.708254,50.703003,24.880817,6.799048,41.932877000000005,34.591751,39.559703999999996,11.295181,18.141571,,22.950001,19.190001000000002,30.459963000000002,40.903812,28.178628999999997,89.269997,60.192101,7.69,26.966441999999997,9.247656,9.044113000000001,35.624584000000006,34.077644,625.869995,30.803864,24.030104,58.874485,8.562559,20.083810999999997,22.691021,56.83619300000001,18.027384,71.59407,15.664948,29.766655,28.096117,68.771027,49.862427000000004,40.021637,40.704372,54.010101,20.891556,102.547043,43.874775,122.290405,41.089465999999994,26.09,94.701904,103.635719,52.637005,17.48,28.244144,40.032181,30.531494,5.837893,24.20907,48.34,138.646545,68.727234,105.182121,26.10214,65.29682199999999,23.28001,27.24,49.279324,5.55,0.06,23.348078,37.73214,28.633078,12.444208,15.334701,25.48,47.18008,132.863708,2.66748,74.219437,10.05,60.103931,5.830113,70.458656,10.86,56.017513,33.708221,118.065102,92.410004,56.595936,23.907896,40.248611,22.065947,34.36594,61.401306000000005,34.200001,48.652778999999995,12.970502999999999,25.704395,25.597126,36.602379,63.330002,30.483147,14.856397,52.254826,26.209999,55.048141,38.078869,70.313705,31.616852,59.122997,34.310001,53.313156000000006,61.098938000000004,30.32,15.772391,20.802546,38.671032000000004,25.6984,23.597611999999998,48.611183000000004,17.707689000000002,51.733672999999996,61.584548999999996,35.310001,28.391706,66.635696,32.279022,14.892503,60.365795,31.633615000000002,43.543552000000005,22.95208,45.131462,47.404922,41.48,57.96948199999999,33.621998,82.970001,30.92243,30.335287,27.885265000000004,12.646472,85.944229,8.270967,27.16098,24.36467,63.108318000000004,15.2,56.33469399999999,10.423404,21.850737,45.811733000000004,93.53083000000001,20.066423,21.944060999999998,21.43935,29.465059000000004,73.51236,37.582198999999996,14.863192000000002,22.886257,45.983818,19.201683,2.12 +2012-11-12,24.987377,19.337301,55.894424,,36.831013,27.829762,59.013194999999996,32.700001,34.927246000000004,21.886129,42.857201,31.0,24.282286,16.458302,33.879982,8.496205999999999,39.47398,43.860714,83.487503,29.821615,21.189285,32.424225,36.57,34.724857,91.980003,9.601353999999999,1.99,75.636673,51.423485,68.140427,226.47000099999997,40.560001,26.131151000000003,52.75323100000001,72.18537099999999,67.918159,64.657234,28.833359,87.199997,25.761298999999998,10.275358,111.373222,13.235006,28.774584,51.463177,374.380005,64.47910300000001,8.857882,29.652966999999997,55.993237,23.748188,13.754876000000001,67.943779,38.685219000000004,23.51067,27.074347999999997,139.479996,21.896952,8.290696,164.57814,20.624922,28.687517,27.66975,85.269997,5.21,29.401014,85.185478,35.263371,18.331959,18.667295000000003,35.332508000000004,8.4,72.30289499999999,64.088219,17.469998999999998,32.610382,19.283958,57.563591,32.687061,37.830002,38.509997999999996,28.702828999999998,15.626294,53.868504,50.974773,8.488785,32.337299,46.452628999999995,5.52,33.510601,63.10593000000001,26.138554,15.991960999999998,40.914627,263.559998,85.89631700000001,19.162704,15.968248,26.822654999999997,52.535182999999996,23.447132,50.300266,46.395126,78.448441,31.065434999999997,35.419998,14.253525,17.715591,37.674534,25.321901,32.682518,47.212933,42.114014000000005,85.62661700000001,39.971027,9.644157,81.327461,75.12129200000001,13.959332,37.335728,44.975685,51.383514,18.375154000000002,26.143385000000002,43.685188000000004,28.650996999999997,45.604221,29.982958,37.869999,26.790585999999998,73.685974,14.009804,56.790314,44.388901000000004,38.192463000000004,37.803051,26.310259000000002,48.243759000000004,48.437698,56.450001,50.011589,13.02,19.978956,65.36187,7.87,44.834553,47.113056,37.872402,53.15218,51.065273,42.292953000000004,55.05019,40.453533,58.573032,51.919998,47.821422999999996,8.13,42.357933,50.195640999999995,43.330002,24.628159,34.073551,54.396626,10.69,8.594373,36.262737,20.07,33.267941,86.948647,32.879627,86.139999,8.472871000000001,32.015263,36.98,12.474150999999999,29.143152,17.933876,48.277802,41.738205,3.22,49.855534000000006,79.660004,25.43,35.095219,46.991894,13.341748,57.281036,17.417442,16.966438,34.692192,33.235195000000004,9.880321,21.434893,17.860146,5.54,330.79846200000003,53.038998,28.958378000000003,28.321276,2.69,108.85144,11.068005,2.17,174.18682900000002,28.276926,31.944490000000002,5.434242,45.463924,29.86042,54.46728100000001,46.623798,18.915004999999997,40.574577000000005,54.425945,4.74,38.251472,5.168130000000001,15.165375,13.521626000000001,42.2033,11.574323,62.736206,14.7,66.149139,161.173004,21.248473999999998,56.843532999999994,10.09866,17.573626,56.018242,28.375120000000003,8.673306,33.260342,23.145876,177.880005,54.392734999999995,19.949982000000002,16.030792,20.994889999999998,17.969998999999998,38.773399,59.664097,16.735020000000002,35.358849,44.488541,45.644276,7.377842,15.081307999999998,32.625813,68.046219,26.582977000000003,33.880001,30.669179999999997,11.38009,42.297169,72.529816,39.702595,22.418951,35.094623999999996,84.370003,66.126915,40.927547,22.745598,75.303368,21.502579,29.276546000000003,34.849472,50.042362,19.22541,8.689496,41.941097,32.605315999999995,43.453835,43.373196,32.771587,12.349704,28.290558,71.53804000000001,25.879202,89.378159,43.086376,23.712954,37.241859000000005,24.289177,9.454592,56.241820999999995,30.541359000000003,77.969093,15.053332999999999,24.841539,25.65,77.715347,44.852932,23.187412,37.094864,26.970795000000003,15.446335000000001,24.393656,47.797259999999994,88.224327,5.57,42.031376,26.040001,44.273746,12.261482,21.450125,25.712166,56.50999100000001,44.298266999999996,11.17,24.99,7.95028,20.498352,8.222724000000001,58.572970999999995,2.392306,57.470211,18.416645000000003,50.755459,24.407591,6.734294,42.23856,34.472294,40.834702,11.045,18.275357999999997,,23.26,19.030001000000002,29.958174,40.912529,28.132203999999998,88.190002,60.097855,7.84,27.016758000000003,9.271571,9.059313000000001,35.649448,33.77763,633.429993,30.776876,23.788998,58.669254,8.416468,20.033953,22.716614,56.895554000000004,17.954788,71.639336,15.152106,29.524326000000002,28.054045000000002,68.416779,49.906754,39.823391,40.638397,54.051517000000004,20.585613000000002,102.10994000000001,43.441944,121.937859,41.037464,25.85,94.72834,102.478645,52.637005,17.66,27.887997,40.41328,30.696369,5.910302,24.154753,47.529999,139.214828,69.030197,105.424255,26.087961,65.602135,23.28001,27.24,48.690369,5.61,0.06,23.219788,37.569721,28.311871999999997,12.339394,15.417442999999999,25.59,46.372486,140.618179,2.69658,75.125938,9.88,60.200653,5.812812999999999,70.47689799999999,10.65,55.88701999999999,33.355705,118.16610700000001,92.379997,56.578728000000005,23.889893,40.32127,21.299032,33.880817,61.347691000000005,33.959998999999996,49.134388,12.963286,25.670123999999998,25.848978,36.237961,63.77,30.44738,15.019231,52.221127,26.57,55.427223,38.303246,69.464401,31.516119,59.064547999999995,34.98,53.599247,60.611778,31.07,15.866219000000001,20.811989,38.653721000000004,25.6984,23.528379,47.967929999999996,17.590598999999997,52.387603999999996,61.627174,35.380001,28.356329,67.61099200000001,32.349026,14.793767,59.918575,33.029865,43.490414,22.851244,45.803463,46.65081,42.970001,58.06049,33.558914,82.910004,30.596559999999997,30.435505,27.902506,12.986231,85.82859,8.212584,27.152447,24.045579999999998,63.256702000000004,15.25,56.05921899999999,10.414964999999999,21.950397,45.606621000000004,92.72802,20.475359,21.621117,21.43935,29.412434,73.605087,37.368431,14.839751000000001,22.932566,46.488583,19.192099,2.1 +2012-11-13,24.654851999999998,19.062037,55.901642,,37.428616,27.748248999999998,58.694378,32.540001000000004,35.100803000000006,21.715998000000003,42.988673999999996,30.639999,24.144039000000003,16.542532,33.937447,8.350458,39.068985,44.027924,82.733406,29.234138,21.114025,32.057891999999995,36.310001,34.310497,91.370003,9.465869999999999,2.09,76.178436,51.5644,67.675461,226.600006,40.82,25.997744,52.903934,71.055328,67.428596,65.134384,28.476408000000003,87.800003,24.650345,10.227654,110.659943,13.049252000000001,28.555266999999997,50.740177,373.549988,64.19034599999999,8.801286,30.058615000000003,56.401943,23.533855,13.624702,68.171387,38.795753000000005,23.675716,25.735147,138.020004,21.842367000000003,8.49007,164.412308,20.469179,28.521643,27.609114,85.870003,5.19,29.231690999999998,84.462288,35.011631,18.423243,18.653887,35.252808,8.52,70.673141,63.526237,17.65,32.459270000000004,19.024818,57.702084,32.644569,37.200001,38.330002,28.713022,15.771401000000001,53.877277,50.944828,8.274268,32.00444,46.439274,5.57,33.141338,63.477451,25.928419,15.965437,40.628498,262.130005,84.895386,19.322457999999997,15.809826000000001,26.612026,52.071804,23.707006,50.004219,46.153304999999996,78.211411,31.768894,35.2775,14.245072,17.662342000000002,37.655952,25.230818,32.350491,46.129954999999995,42.095806,85.101189,40.799862,9.559886,82.485626,75.130074,14.025295000000002,37.353863,44.869762,50.898509999999995,18.233078,26.163475,44.154728000000006,29.008685999999997,47.729931,29.733557,37.709998999999996,26.505102,73.859245,13.829217000000002,56.72985799999999,44.623965999999996,37.749378,37.714737,26.310259000000002,48.565044,48.879115999999996,56.305,49.78907,12.98,20.092592,65.201782,7.7,44.891495,48.142757,38.070778000000004,52.69883299999999,51.029583,41.931686,55.299625,40.209236,59.584114,50.98,47.496162,8.0,42.289551,50.265999,43.875,24.379799,33.972172,54.018809999999995,10.58,8.61788,35.941452000000005,19.860001,33.035484000000004,87.315453,33.052353000000004,86.540001,8.372326,32.06115,36.915001000000004,12.272530999999999,29.386390999999996,17.85981,48.287037,42.039925,3.16,49.336281,80.510002,24.4,34.838799,46.565670000000004,13.540401999999998,56.897255,17.242355,16.958956,34.110313,33.362365999999994,9.783883,21.061522,17.99164,5.4,327.395599,52.606789,29.122618,28.228214,2.63,108.13651999999999,10.762942,2.21,173.628479,28.037052000000003,31.970425,5.363782,45.795612,30.12295,56.444343999999994,46.061394,18.607151,40.300186,54.248782999999996,4.88,38.407375,5.0640730000000005,15.165375,13.675176,42.027966,11.679911,63.335953,14.72,65.317017,160.38098100000002,20.888773,56.425957,9.953081,17.159029,55.904976,28.375120000000003,8.51624,33.376209,22.893703,178.723328,54.321296999999994,19.842226,15.706847,20.933611,17.4,38.487213,59.518539000000004,16.32111,34.888329,44.65123,45.771846999999994,7.271047,14.945437,31.577131,68.65638,26.345996999999997,33.689999,30.737175,11.384685000000001,42.239323,72.651772,39.33453,22.25839,34.930626000000004,83.870003,66.233734,40.353984999999994,22.609939999999998,75.613609,21.337460999999998,29.267390999999996,34.49794,50.345546999999996,18.870732999999998,8.651175,41.452549,32.925472,43.566639,43.543892,32.604527000000004,12.643938,28.053478000000002,71.335762,25.69161,89.898781,42.780079,23.512001,37.071308,23.857063,9.316567,56.944621999999995,30.478790000000004,77.881699,15.463332999999999,24.905435999999998,25.559998999999998,77.343117,44.519581,23.196018,36.80835,26.908346,15.216063,23.609291,47.663016999999996,86.60035699999999,5.74,41.076778000000004,26.15,44.273746,12.206868,21.157792999999998,25.503244,56.772282,43.815453000000005,11.372857000000002,24.940001000000002,7.946969999999999,20.316221,7.996003999999999,58.546112,2.37465,57.421496999999995,17.924566,51.14883,23.961662,6.151519,41.950859,34.241901,39.99337,10.961608,18.275357999999997,,23.280001000000002,19.01,30.188726000000003,40.590576,27.872238,89.610001,58.786442,7.66,26.932903000000003,9.15996,8.869309,35.44239,34.044312,630.3099980000001,30.902821999999997,23.973848,58.64360799999999,8.246030000000001,19.984092999999998,22.605721,56.700474,17.914457000000002,70.815567,15.077513,29.582487,28.079294,67.965935,48.710266,39.778339,40.885791999999995,54.042313,20.629316,100.468323,42.39315,123.25561499999999,40.612789,25.5,94.551979,103.366386,53.072662,17.1,27.531855,40.315788,30.579987,5.837893,24.444464,47.41,139.783051,69.707504,104.601036,26.745009999999997,66.98095699999999,23.262608,27.24,49.103522999999996,5.58,0.06,23.146181,37.47226,27.889719,12.082125999999999,15.812757999999999,25.620001000000002,45.210155,143.438828,2.70628,76.61331899999999,9.92,60.719311,5.809353,69.84691600000001,10.77,55.88701999999999,33.645557000000004,117.917526,92.33000200000001,56.940041,23.556836999999998,40.221363000000004,21.207912,33.269573,61.964127000000005,35.099998,48.791709999999995,12.840581,25.670123999999998,25.910032,35.926868,64.18,30.626213,14.885132999999998,52.313793,26.139999,55.273788,39.322296,69.616386,31.484646,59.610092,35.540001000000004,53.910582999999995,60.434631,31.610001,16.053875,20.708071,38.619091,25.58519,23.726181,47.958744,17.491522,52.194016,61.252131999999996,35.950001,28.046762,67.654907,32.170624,14.563391000000001,59.874733,32.380344,43.242397,22.665083,46.163818,46.31361,42.290001000000004,58.206127,33.543144,82.389999,30.54372,30.694435,27.600807,12.835228,86.24668100000001,8.008242999999998,26.930511,24.212725,62.671946999999996,15.29,55.764072,10.634405000000001,21.842434,45.52636,92.30504599999999,20.266134,21.737036,21.216026,29.10541,72.888603,37.057526,15.050739000000002,22.71954,46.450241,18.827806,2.11 +2012-11-14,24.525909,18.649137,55.28175400000001,,36.968925,27.344982,57.605167,32.240002000000004,34.484688,21.401909,42.354557,30.440001000000002,23.908210999999998,16.289846,33.806103,8.384754,38.419090000000004,43.684708,81.293808,28.609356,20.532444,31.137609,35.380001,34.535686,89.440002,9.357482000000001,1.93,74.624153,50.71014,66.955208,222.94999700000002,39.540001000000004,34.952702,52.640221,70.118225,66.555008,64.883667,27.818861,83.5,24.085764,10.199032,108.35878799999999,12.835635,28.274538,49.729816,369.75,62.379089,8.480551,29.643859999999997,55.633186,23.225212,13.303614000000001,67.943779,38.075768,23.540010000000002,25.154514000000002,136.300003,21.414803,8.49007,162.893402,20.29455,28.469259,27.271255,84.879997,5.12,28.893044,83.173851,33.907848,18.257271,18.560013,34.792336,8.27,68.83968399999999,62.889904,17.35,31.486538,18.784637,56.646023,32.15163,37.375,37.855,28.708610999999998,15.281661999999999,52.543293000000006,49.52776,7.84523,31.571721999999998,46.105270000000004,5.41,32.550514,62.889931000000004,25.462477,15.651525,40.327335,256.540009,82.13636,19.263603,15.596171,26.215075,51.008739,23.530489000000003,49.698921,45.669678000000005,77.43679,31.595198,34.919998,14.92985,17.387197,37.042759000000004,24.820936,31.859884,45.660137,41.349148,83.568436,40.539845,8.951275,80.974098,74.29714200000001,13.769691,36.265347,45.42823,50.575184,17.418507,25.812012,43.427391,28.211547999999997,46.559383000000004,29.493402000000003,37.759997999999996,25.978754000000002,73.685974,13.705657,56.056252,44.513771000000006,37.367104,37.045074,25.992639999999998,48.408508000000005,48.476085999999995,56.025002,49.19569,12.75,19.558081,64.269676,7.65,44.92403,46.907127,38.06216,52.125214,49.530277000000005,40.974461,54.378616,39.167355,59.673328000000005,50.049999,46.289291,7.74,41.417598999999996,49.531055,42.794998,23.915657,33.520554,52.51355,10.74,8.35934,34.908108,22.360001,32.208954,84.091553,32.432140000000004,87.5,8.363188000000001,31.547285,36.290001000000004,12.105975,28.611639,17.563534,47.501362,41.054726,3.0,48.524406,79.970001,23.450001,34.744778000000004,46.565670000000004,13.317905,55.51387,16.683726999999998,17.340645000000002,33.922607,33.794773,9.668989999999999,20.509949,18.161812,5.29,324.16659500000003,52.157318,29.070757,28.011065000000002,2.73,106.06608600000001,10.476949000000001,2.12,169.999222,27.631121000000004,31.538158000000003,5.22286,45.371361,29.523851,54.743362,45.664955,18.317406,40.424091,53.114909999999995,4.61,37.792,5.0640730000000005,15.012193,13.666143,41.081161,11.371264,63.115444,14.45,63.719722999999995,157.98783899999998,20.823664,55.944846999999996,9.654259,16.888277,55.187649,27.764015,8.32428,32.796890000000005,22.627892000000003,175.486664,53.178249,19.32835,15.891962,20.382122,16.889999,38.279971999999994,59.313023,16.509249,34.234825,44.016735,45.652782,7.155351,14.641732000000001,30.932837,68.225204,26.247932000000002,33.040001000000004,30.609671000000002,11.246799000000001,42.338497,69.865425,38.666191,22.080931,33.773026,82.470001,64.693626,39.566433,22.555677,73.877953,21.236549,29.276546000000003,33.642853,49.911246999999996,18.82526,8.392503,40.748695,32.773815,42.835327,42.861095,31.908434000000003,12.169894000000001,27.745293,71.318924,25.504020999999998,88.963562,42.455215,22.973067999999998,36.595581,23.432533,9.168687,56.521137,30.443035,76.33419,14.913332999999998,24.593922,25.040001,76.117462,43.072151,22.864649,36.277458,26.810207000000002,14.820006,23.391410999999998,47.251369,84.87046099999999,5.56,39.705727,25.6,44.040726,12.097631,20.838047,24.581091,56.42538100000001,42.515564000000005,11.397142,24.35,7.8245070000000005,20.122984,7.780344,56.951916000000004,2.356995,56.463519999999995,17.696749,50.274651,24.680607000000002,6.151519,41.438373999999996,33.747005,38.137249,10.692895,18.284283,,22.280001000000002,18.57,30.242967999999998,40.033714,27.463720000000002,88.510002,58.087513,7.31,26.454953999999997,9.080243,8.519877000000001,34.593552,33.66095,616.400024,30.641926,23.700592,58.293018000000004,8.156752000000001,19.784668,22.324215,56.429062,18.035448000000002,70.181931,14.210346,29.214159000000002,27.641737,66.33158900000001,47.584679,39.417854,40.679626,53.517768999999994,20.381653,97.952484,41.577408,121.702881,39.659439,25.030001000000002,93.652603,101.531075,52.730968000000004,16.809998999999998,26.898712,39.004128,30.027161,5.656875,24.20907,47.759997999999996,136.685104,67.675636,103.6325,26.059595,66.587013,23.097255999999998,27.24,47.89043,5.49,0.06,22.469875,37.277344,27.440031,11.910612,15.288732999999999,25.389999,44.093109000000005,141.405426,2.61898,75.87844100000001,9.93,59.629227,5.729773000000001,67.975212,9.82,55.271857999999995,33.590717,115.96791100000002,90.489998,56.518519999999995,22.899731,39.948840999999994,20.334692,32.823260999999995,60.043395999999994,34.919998,48.458275,12.65292,25.695829,25.780291000000002,35.189133,63.779999,29.955568,14.588196,51.715590999999996,25.18,54.434391000000005,39.350342,68.311134,31.195041999999997,59.152232999999995,35.639998999999996,53.212196,60.292922999999995,31.379998999999998,15.706707999999999,20.443552,38.177578000000004,25.045273,22.944868,47.094959,17.275354,50.533379,59.922417,36.209998999999996,27.710660999999998,66.049019,31.901646000000003,14.349464000000001,59.409973,31.954242999999998,42.507225,22.385845,45.910599,45.34491,41.93,57.5326,33.306599,80.739998,29.81271,30.468925,27.092234,12.618161,85.07525600000001,7.959589,26.529324,23.696106,62.235577,15.11,54.672008999999996,10.693485,21.036837,44.51862,90.259186,19.372177,21.828129,20.831902,29.544003999999997,72.55141400000001,36.892342,14.745972,22.274967,45.562134,18.530635999999998,2.14 +2012-11-15,24.26124,18.465629999999997,54.122326,,37.116783,27.113315999999998,57.197803,32.639998999999996,34.180981,21.358284,42.277214,30.5,23.599194,15.893968,33.625492,8.333313,38.409664,44.124722,81.009789,29.131557,20.481867,31.244843,36.23,34.481646999999995,88.25,9.303289999999999,1.87,74.739616,51.132862,65.96145600000001,220.600006,40.279999,34.810959000000004,52.706146,69.502655,67.562973,64.576355,27.579327000000003,80.400002,23.757942,10.075004,108.42671200000001,12.826347,27.862221,49.720551,372.77999900000003,62.160343000000005,8.574883999999999,30.035828000000002,55.467757999999996,23.619587,13.234189,68.690315,38.153442,23.745410999999997,25.650864000000002,137.929993,21.442091,8.141164,163.207626,20.40782,28.277195000000003,26.690832,85.300003,5.11,29.128218,83.148933,34.091805,18.240671,18.573423000000002,34.854332,8.29,69.009468,63.410526000000004,17.34,31.524313,18.797279,55.581318,31.777665999999996,36.77,38.080002,28.643904,14.864476000000002,52.244888,50.765202,8.05975,31.879614,46.212151,5.09,32.541290000000004,62.786263,25.599520000000002,15.536573,40.718857,260.299988,82.57151,19.162704,15.308097,25.226746,49.763962,23.358877,50.337272999999996,45.519581,78.445,31.4823,35.182499,15.166565,17.191938,36.606087,24.534662,32.216694,46.002548,40.702625,82.850967,40.369194,8.885732,81.052628,74.867065,13.753201,34.777729,46.179268,50.745834,17.494282000000002,25.897366,43.703594,28.247318,46.774765,29.26248,39.700001,26.07773,66.75595899999999,13.610610999999999,56.056252,44.587234,37.010899,37.148098,25.405254,48.309662,47.781734,56.445,48.657921,13.05,19.579124,64.683945,7.55,44.273315000000004,46.607574,37.768906,52.18998,49.128685,40.779625,55.72176700000001,39.002094,59.346214,50.759997999999996,46.871323,7.86,41.255173,49.257404,43.134997999999996,23.915657,33.382317,52.901695,10.76,8.280996,35.559376,22.17,32.097031,83.531723,32.314362,87.709999,8.372326,31.501415,36.294998,12.272530999999999,28.69272,17.749392,47.982018,40.780724,3.03,48.56216,81.989998,23.25,34.360153000000004,46.352546999999994,13.381476999999999,55.460319999999996,16.725414,17.123607999999997,34.204163,33.803246,9.615959,20.263865,18.950782999999998,5.29,321.538696,52.217822999999996,28.750914,28.809841,2.9,107.180237,10.667613000000001,2.03,168.477234,28.009375,31.417128,5.196438,45.340503999999996,29.469996999999996,54.547424,45.074894,18.507553,41.23843,52.556824,4.42,40.081177000000004,5.04095,14.995172,13.824213,40.590214,11.265672,63.115444,14.25,63.231894999999994,158.27742,20.628355,56.062855000000006,9.631272000000001,16.947504000000002,55.470806,27.788791999999997,8.245747999999999,32.818611,22.225767,174.763336,52.463852,19.380539000000002,16.12335,20.297860999999997,16.5,38.50695,59.14178100000001,15.897793,34.321953,44.073662,45.831375,7.128652000000001,14.601769,30.407257,68.20079,26.174383,33.349998,30.966686,11.205433,42.305428000000006,69.518311,38.579018,22.097834,33.666901,83.059998,64.854973,39.343857,22.754644,73.43355600000001,21.383323999999998,28.745575,32.892281,49.345852,18.643375,8.469147,37.910229,33.144524,42.266705,42.426586,31.657856,11.777579,27.753190999999998,70.83852399999999,25.248210999999998,88.03795600000001,42.742946999999994,22.936531,36.685340999999994,23.758511,9.237698,57.178875,30.639675,76.954918,14.936666,24.354294,25.209999,76.861946,43.089698999999996,23.264874,36.066788,27.238457,14.976585,23.234541,47.28717,85.09111,5.47,39.886311,25.5,43.145934999999994,12.088529,21.075575,24.429802,56.256168,42.274162,11.64,24.27,7.745067999999999,20.174073999999997,7.8632919999999995,56.629490000000004,2.401134,57.18605,17.851669,49.846306,27.483564,6.056243,41.824974,33.584881,38.250008,10.739225,18.373472,,22.540001,18.68,30.276878000000004,39.694363,27.807243,89.769997,58.048267,7.36,26.471725,9.271571,8.629812,34.768322,33.477592,617.52002,31.100746,23.531817999999998,58.310131000000005,8.319075,19.660032,22.375395,56.25095,17.93059,71.14145699999999,14.210346,29.13662,27.43137,67.603638,48.187355,39.237621000000004,40.539444,53.030029000000006,20.3598,97.680511,41.96862,121.07338,39.295433,24.98,93.053001,102.558449,52.346577,16.620001000000002,26.621503999999998,39.066608,30.366615000000003,5.702128,24.281502,47.73,137.345032,67.98754100000001,104.300781,25.733439999999998,66.311249,23.166878,27.24,47.468486999999996,5.54,0.035,22.281242000000002,36.960609000000005,27.816299,12.129767,15.160027,26.1,44.138393,140.837936,2.570481,75.595116,9.9,60.798428,5.719393,68.048622,9.81,54.945632999999994,33.324375,114.856361,90.370003,56.079803000000005,23.241785,40.094177,20.403029999999998,32.561298,59.650303,34.389998999999996,48.161896,12.674569,25.635847000000002,25.505547,35.286896,62.209998999999996,30.313251,14.233787,52.608695999999995,25.15,53.585964000000004,39.266201,71.753059,31.371326,58.879463,36.599998,53.363643999999994,60.514355,30.82,15.725477,20.415211,38.125633,25.071398000000002,22.885525,47.094959,17.419468,50.761383,60.438023,34.82,27.604525,66.21714,31.913044,14.234273000000002,59.40120699999999,31.828058000000002,43.605556,22.944326,45.238594,44.928001,41.610001000000004,57.259552,32.880790999999995,81.129997,29.81271,30.168236,27.212916999999997,12.240655,84.020103,7.998512,26.426899,23.528965,59.975163,15.14,54.435885999999996,10.710365,20.754465,43.680325,90.250557,19.153442000000002,21.554865,21.019499,28.851022999999998,72.610428,37.232418,14.722531,22.256447,45.434349,18.453943,2.29 +2012-11-16,24.30195,18.763832,54.33445699999999,,37.209221,26.976029999999998,58.614689,32.650002,34.12891,21.777071,42.331352,31.48,23.875681,15.573898000000002,34.08522,8.479061999999999,38.33432,44.362334999999995,81.675735,29.653767,20.658873,31.771991999999997,36.099998,35.058144,90.910004,9.167803999999999,1.86,75.085999,51.414688,67.338142,225.229996,41.080002,34.077213,52.922768000000005,69.181107,67.284592,64.69767,27.767195,85.0,23.666882,10.542498,109.428696,13.095694,28.063992,50.332314000000004,380.5,61.924076,8.603182,30.090527,54.883881,24.03968,11.932463,68.81777199999999,38.275932,23.954472,25.463562,141.240005,21.505766,7.8531770000000005,163.233795,20.455015,28.251007,27.470501000000002,85.910004,5.14,29.043556,83.83052099999999,33.869106,18.307823000000003,18.60025,34.863178000000005,8.28,69.544228,63.881595999999995,17.5,31.732090000000003,18.734074,56.420958999999996,31.658688,37.165001000000004,38.540001000000004,28.758602000000003,15.073070000000001,51.920185,50.366028,8.151686,32.553653999999995,46.826706,5.18,32.615142999999996,64.185921,25.626928,15.673627,40.83934,262.76001,83.363556,19.52426,15.668192999999999,25.720905,50.608952,23.520685,50.078236,45.886466999999996,78.436821,31.820999,36.075001,15.208832999999998,16.872417000000002,36.856937,24.417551,32.578453,47.149227,40.793690000000005,83.4869,40.75111,8.73592,81.985077,74.744286,13.687237,35.793659000000005,46.891796,51.913425,17.901566,26.10322,43.657565999999996,28.196218,46.840309000000005,29.687382,38.82,26.329687,68.369926,14.066832000000002,56.211693000000004,45.226288000000004,37.228092,37.471889000000004,25.735935,48.853386,48.603775,56.509997999999996,48.583748,13.05,19.890572,64.938164,7.66,44.720665000000004,47.084976,38.346779,52.384262,49.699847999999996,40.821971999999995,55.966407999999994,39.023651,59.683246999999994,52.130001,46.794284999999995,7.88,41.836467999999996,49.147934,42.869999,23.817934,32.958344,55.126453000000005,10.85,8.226157,35.602795,23.559998999999998,31.67515,83.135971,32.479225,86.639999,8.50943,32.116199,36.775002,12.360191,29.971951,17.730803,47.898819,41.488827,2.9,48.750984,82.0,23.540001,34.360153000000004,45.713203,13.492725,55.451397,16.800453,17.235867000000002,34.912735,33.735416,9.633633,20.238411,19.76296,5.38,321.498962,52.157318,29.036177000000002,28.833103,2.98,107.55161299999999,10.639013,2.07,169.152664,28.101633000000003,31.512224,5.293321,45.942173,29.995043,55.322231,45.09333,18.435114000000002,40.910931,52.763943000000005,4.68,40.959106,4.952309,15.190907000000001,13.941635,40.695403999999996,11.192573,63.274207999999994,14.54,62.64846800000001,159.205719,20.768326000000002,55.890392000000006,9.753865,17.082882,55.95216800000001,28.333824,8.367905,32.796890000000005,22.280294,177.973328,52.571011,19.539194000000002,16.31772,20.504679,16.280001000000002,38.437870000000004,59.244526,15.352191,34.443946999999994,44.63496,46.069508,7.146451,14.833544,30.656221000000002,69.177071,26.395025,33.310001,31.07719,11.269781,42.173206,69.283752,39.441067,22.444295999999998,34.853451,82.400002,66.307167,39.301056,22.682289,74.171417,21.832823,29.276546000000003,32.797264,48.788628,18.625187,8.555373,39.129101,33.85223,42.953671,42.969711,31.954838,12.194414,27.903337,70.897514,25.043570000000003,88.761093,41.913975,23.347578,36.891788,23.925291,9.503885,57.259975,30.872065000000003,77.37460300000001,15.156667,24.95336,25.459999,77.379425,43.44059,23.385378,36.294319,27.532875,14.902902,23.11253,47.331909,85.70010400000001,5.47,40.615837,25.540001,42.819695,11.979294,20.965944,24.141628,56.983803,42.821968,11.557143,24.26,7.907252000000001,20.564981,8.184014999999999,56.93401,2.445272,57.32406999999999,18.024804999999997,49.251853999999994,27.538165999999997,6.147377,42.12167,33.644611,38.354088,10.544641,18.67672,,22.549999,18.790001,30.961752,39.9641,27.853668,89.970001,57.96188000000001,7.18,26.614269,9.303459,8.653369,34.818249,33.702614000000004,614.780029,31.712505,23.668444,58.412727000000004,8.473283,19.826220000000003,22.452166000000002,56.67503000000001,18.1887,72.426865,14.620619,29.262628999999997,27.498692,68.376518,48.16077,40.409161,41.075462,53.200272,20.789573999999998,98.982155,41.899857,120.746017,39.668098,25.1,91.95961,102.518555,52.901817,16.43,26.403703999999998,39.468246,30.706072,5.720232,24.109485999999997,48.450001,138.747375,68.103409,104.48481,25.402555,66.07489,23.506289000000002,27.24,47.872849,5.48,0.035,22.433065,37.439774,28.477064000000002,12.177408,15.068088000000001,25.950001,35.843578,143.353745,2.609281,74.249321,10.16,59.972076,5.792053,68.608437,10.12,55.038830000000004,33.441879,115.00508899999998,90.07,56.845409,23.421822,40.157768,20.585268,33.124031,60.222061,35.639998999999996,48.254513,12.970502999999999,25.730099,25.291854999999998,35.402451,62.439999,30.483147,14.396623000000002,52.659248,26.389999,53.73941,39.686909,73.389099,31.774246,59.025589000000004,38.029999,53.220604,60.806656000000004,31.84,15.838068,20.254614,38.697002000000005,24.6621,22.865745999999998,47.692261,17.545563,50.576384999999995,60.171623,35.049999,27.905243,66.57991,32.530788,14.077943,59.532742000000006,32.231421999999995,43.80928,22.773678,45.335987,44.897343,40.919998,58.07870500000001,32.644238,81.209999,30.455640999999996,30.377046999999997,27.531851,12.127403,85.98736600000001,8.047163000000001,26.828081,24.068375,59.372963,15.37,54.002995,10.727245,21.07836,43.600071,90.060654,19.077364000000003,21.753605,21.180292,28.561543,72.871735,37.358734000000005,14.605313,22.404636,45.932709,18.741533,2.21 +2012-11-19,25.455631,19.130854,58.252410999999995,,37.606625,26.993192999999998,59.385113,32.919998,34.892528999999996,22.291838000000002,42.702545,31.32,23.647984,15.868701000000001,34.027756,8.547646,39.285622,45.268772,83.282776,30.203943,20.760014,30.92318,35.869999,35.742737,92.470001,9.441196000000001,1.92,75.84983100000001,52.612427000000004,67.201363,229.710007,41.299999,36.520233000000005,53.073467,70.834816,69.23333000000001,65.40126,28.415347999999998,89.800003,24.067553,10.723771000000001,110.362747,13.262870000000001,28.39736,51.19437,382.299988,62.965346999999994,8.952214999999999,30.304739,55.98350500000001,24.331177,11.932463,68.99987,39.010857,24.511983999999998,26.128473,143.529999,21.842367000000003,8.434688000000001,166.874023,21.073296,28.993073,27.747722999999997,86.760002,5.21,29.861947999999998,84.686714,34.953537,18.458920000000003,18.680706,35.093426,8.46,70.978729,64.625366,17.790001,32.572598,19.024818,57.018242,32.500095,37.59,38.735001000000004,29.94523,15.843951,52.490643000000006,51.793083,7.998458,32.978054,47.610496999999995,5.25,32.578213,64.02176700000001,26.184233,15.921223000000001,40.997448,270.26001,85.92244000000001,19.55789,15.508147,26.579621999999997,52.825935,24.069839,50.892348999999996,46.470161,79.15815,32.090229,36.830002,15.470908999999999,17.467079000000002,37.228577,24.664785000000002,32.781634999999994,48.702023,41.048637,85.076736,40.856743,8.941913000000001,83.329712,75.621071,13.89337,37.018238000000004,46.670334000000004,51.994263000000004,18.015228,26.560112,44.108688,29.059786,48.226231,30.823511,40.450001,26.2757,68.93528,14.732156,57.66254,46.262015999999996,37.749378,38.193077,27.102128999999998,48.754532,48.675598,57.0,49.594367999999996,13.71,20.16835,65.907944,7.75,44.5336,47.038174,38.06216,53.38346899999999,52.091578999999996,41.465778,56.897026000000004,39.303886,60.89256700000001,52.18,47.538944,8.17,42.956333,48.905559999999994,42.514998999999996,23.769081,33.36388,55.192721999999996,11.4,8.484693,36.010921,22.92,32.957996,84.112434,32.628399,88.08000200000001,8.765350999999999,32.263020000000004,36.810001,12.693302000000001,30.233202000000002,18.32555,48.592079,42.557144,2.89,50.733501000000004,84.040001,24.15,35.36018,46.991894,13.802629000000001,57.040054000000005,17.225676,17.827114,35.109829,34.303463,9.766208,21.154865,20.049158,5.57,331.946014,53.013068999999994,29.762293,29.259628000000003,3.11,109.835571,10.762942,2.12,172.18756100000002,29.254856,32.324883,5.381397,46.343277,30.486433,56.399818,46.550036999999996,18.887838000000002,42.459911,53.914677000000005,4.95,42.370360999999995,5.125737,15.344092999999999,14.135834,40.844448,11.509342,64.03270699999999,14.79,64.03533900000001,162.109818,21.163841,57.433563,9.968406,17.133642000000002,55.640701,29.390875,8.647128,33.629661999999996,22.702864,180.830002,53.178249,20.073603,16.900829,20.680838,16.75,39.178009,59.295891000000005,15.389818,35.367554,45.936504,46.554268,7.271047,15.033354999999998,30.600896999999996,69.966225,27.359295,34.220001,31.655214,11.320336,43.164936,71.19761700000001,39.557297,22.75696,35.509434000000006,83.650002,67.096016,40.259827,22.953608,75.86515,22.199766,31.089165,32.949284000000006,49.976803000000004,18.979860000000002,8.718241,40.072468,34.484119,44.256347999999996,43.427498,32.901516,12.619422,28.322160999999998,71.67289,25.839281,89.387794,43.041,23.59421,37.529099,24.27401,9.46445,58.170002000000004,31.354719,78.31008100000001,15.076667,26.007729,25.93,80.19388599999999,44.91433,24.502882,36.521834999999996,27.927612,15.216063,23.295547,47.788321999999994,86.653313,5.54,41.677647,25.940001000000002,43.728481,12.461742,21.285688,24.739584,57.288394999999994,43.444046,11.622857000000002,24.440001000000002,7.884082,21.393446,8.150839,57.963963,2.595343,59.499813,17.997465,50.729225,28.111502,6.114237,42.571201,34.566143,38.145924,10.84115,19.042412,,22.73,19.379998999999998,31.124495,40.738495,27.983644,91.480003,59.257587,7.51,26.773585999999998,9.399125999999999,8.716189,35.226009000000005,33.769283,625.5,32.405231,23.933664,58.814636,8.781698,20.058882,22.776323,57.608013,18.12118,73.368317,14.825754000000002,29.640648,28.054045000000002,69.930351,48.665946999999996,41.039989,40.885791999999995,55.238655,20.665741,99.001572,42.819687,121.652527,41.704819,25.290001,93.15879100000001,104.882545,53.038486,16.68,27.354115000000004,40.494675,31.772928000000004,5.855995,24.498783,48.900002,143.47671499999998,69.413422,107.574402,26.258133,66.675629,23.776072,24.620001000000002,48.576088,5.55,0.035,22.88394,37.033699,29.468203999999997,12.282225,15.399054000000001,25.940001000000002,36.122837,148.498825,2.61898,74.807106,10.48,62.143448,5.868174,70.48056,10.19,56.064114000000004,33.504543,116.594124,89.900002,56.699169,24.294957999999998,41.138785999999996,20.570079999999997,33.589745,62.41080899999999,36.09,49.088078,13.129294,26.107096,25.810823000000003,35.802422,61.970001,31.046490000000002,14.703138000000001,53.396515,27.49,54.993992000000006,41.210815000000004,74.479782,32.057541,59.824408999999996,38.16,54.213501,61.594967000000004,32.919998,17.564495,20.462444,39.199108,25.167185,23.310797,48.620377000000005,17.815779,51.50135,61.391903000000006,37.07,28.374021999999997,67.756653,33.200962,14.333008,60.602557999999995,32.473438,44.641890999999994,23.495466,46.991642,45.590140999999996,40.610001000000004,58.724945,33.756039,83.16999799999999,30.825546000000003,30.627610999999998,27.92837,12.891850999999999,87.740021,8.134739999999999,26.990267,24.820511,60.236996,15.99,54.455558999999994,10.752564999999999,21.576666,44.012238,91.320953,20.113972,21.64595,21.546551,29.386112,73.90010799999999,37.825092,15.050739000000002,23.00666,46.846375,18.894913,2.19 +2012-11-20,24.620913,18.924402,57.7561,,37.708298,27.061831,59.00433,32.639998999999996,34.745022,22.981096,42.578808,30.870001000000002,23.493477,16.138227,33.806103,8.50478,39.41748,44.846352,83.488579,30.222595000000002,20.861166,30.735559000000002,35.630001,36.103043,94.059998,9.468536,1.88,76.888992,52.63884,67.23782299999999,233.77999900000003,41.439999,36.545258000000004,53.638588,69.640465,69.01255,65.999702,28.377775,89.300003,23.858109,10.723771000000001,109.657967,12.928514,29.002679999999998,51.778332,381.130005,63.472836,9.084283000000001,30.218135999999998,56.92743299999999,24.391191,10.379073,69.354919,39.046703,24.6807,25.800701,148.149994,21.88785,8.318385000000001,169.178635,21.120489000000003,28.949421,27.851675,86.790001,5.23,29.876057,84.99427800000001,34.85672,18.383368,18.747763,34.810051,8.29,70.732582,64.988991,17.639999,32.846484999999994,19.158257,57.104808999999996,32.662632,38.560001,39.0,30.264328000000003,15.961856,52.718815,51.743179,7.906522,33.194408,47.610496999999995,5.41,28.645144000000002,64.28096,26.412638,16.164398000000002,41.11039,268.459991,85.808701,19.751284,15.492146,26.093555,53.134868999999995,24.148296,51.428940000000004,46.386784000000006,79.608971,31.447557,36.474998,15.504728,17.325067999999998,37.68383,24.768887,32.380226,47.905716,41.494831,84.432625,40.905499,9.063633,84.046204,75.393112,13.852145000000002,37.453651,45.823006,51.500282,18.413042,26.429565000000004,44.596634,29.386815999999996,48.216865999999996,30.851222999999997,41.610001000000004,26.968586,68.141975,14.589585999999999,57.265289,46.364853000000004,38.114265,38.627251,29.499514,48.845158000000005,48.515984,56.740002000000004,48.898979,13.86,20.311447,66.209236,8.5,44.273315000000004,47.442135,38.01041,53.688781999999996,52.341457,41.076111,56.316586,39.232029,60.704239,51.959998999999996,47.282177000000004,8.1,43.358109000000006,48.86647,42.59,23.598082,33.612728000000004,56.129951,11.61,8.50036,35.524634999999996,23.1,32.940773,84.450806,32.534187,87.480003,8.838471,32.593357,37.145,12.798497,30.395360999999998,18.306964999999998,48.943317,42.898888,3.05,51.111121999999995,82.910004,23.870001000000002,34.941368,46.885345,13.937714999999999,56.897255,17.192329,17.8346,35.57439,34.269558,9.881103999999999,20.87484,20.474577,5.6,332.820313,53.462551,30.168578999999998,29.562075,3.37,109.64061000000001,10.87734,2.15,172.493759,29.254856,32.212482,5.407819,46.628681,30.715302,56.83619300000001,45.683395000000004,18.969337,42.291737,54.06631899999999,5.27,41.951904,4.512961,15.293033,13.571304999999999,40.888634,11.753013000000001,64.192413,14.72,63.757961,161.130371,21.137802,57.488041,10.167619,16.507526000000002,54.90448000000001,29.200939,8.638399,34.216228,22.559734,178.82666,53.446144,20.248949,16.900829,20.788078,17.24,38.921425,59.65552099999999,15.192269,35.463406,45.350821999999994,46.622314,7.4401399999999995,15.113271,30.656221000000002,70.14520999999999,27.342955,34.25,31.663717,11.278974,43.090561,70.963074,39.450756,22.807665,36.753840999999994,82.629997,67.633827,40.396797,23.098316,75.613609,22.14472,31.537740999999997,32.825771,50.861782,19.070808,8.727819,39.696793,34.349315999999995,44.153728,43.644756,32.491646,13.330487,28.598743,72.212311,25.563116,90.139854,42.975803000000006,23.329310999999997,38.292061,24.546926000000003,9.503885,58.93587900000001,31.649672999999996,78.345299,14.963332999999999,26.239373999999998,25.98,81.010994,45.923149,24.689137,36.707226,28.259548,15.059485,23.278118,48.199982,86.918091,5.56,41.655978999999995,26.030001000000002,44.180546,12.325202,21.12125,24.494642000000002,57.288394999999994,43.286217,11.771428,23.879998999999998,7.920491999999999,21.235744,8.073421000000002,58.286373,2.604171,58.152161,18.052141,49.750134,27.856688000000002,5.989964,42.858913,34.41256,37.521435,10.715253,19.01565,,22.73,19.17,31.219431,40.547073,28.039362,91.370003,58.794292000000006,7.57,26.840666,9.367238,8.637663,35.250977,33.519271999999994,635.580017,29.679306,23.81311,58.925812,8.830394,20.175213,22.818979000000002,57.930321,18.230902,72.155304,15.618326000000001,29.950819,28.104536,70.928658,48.568455,41.517616,40.943515999999995,55.928852,20.636606,99.35127299999999,43.653560999999996,121.308388,42.519501,25.139999,93.079437,105.251595,53.081203,16.58,27.443222,40.548221999999996,31.355884999999997,5.982709,24.43541,48.169998,143.449249,69.44905899999999,109.424278,26.149414,67.118843,23.915314000000002,24.620001000000002,48.734318,5.51,0.035,23.031164,36.91188,29.220421,12.358450999999999,15.389860999999998,25.84,37.353096,149.40678400000002,2.68688,74.966476,10.19,61.554466000000005,5.830113,71.361565,9.99,55.859055000000005,33.238201000000004,117.71346299999999,90.540001,57.266941,24.664019,41.138785999999996,20.220793,33.638256,62.589484999999996,35.889998999999996,49.643795000000004,13.006592,26.098527999999998,25.703979,35.695759,61.439999,30.858707,14.645666,53.388045999999996,27.799999,54.91275400000001,40.705963,74.08641800000001,32.208637,60.233566,37.279999,54.651031,61.683537,33.0,17.892891,20.424661999999998,39.502102,25.524231,23.300909,48.831726,17.842789,51.639034,61.30595,36.810001,28.524379999999997,67.853981,33.35825,14.267185000000001,60.567482,32.59341,44.261021,23.838808,46.972172,45.841522,40.459998999999996,58.897854,33.763927,82.839996,30.024088,30.510683,28.3766,13.165544,90.234886,8.066626,27.16098,24.919276999999997,60.219543,16.01,54.101379,10.541565,21.809214,44.531929,92.25325,20.0474,21.621117,21.341086999999998,29.500151000000002,73.756805,37.630775,15.050739000000002,23.266003,46.252174,19.211433,2.25 +2012-11-21,24.322319,18.97028,57.837437,,37.754513,27.169085,59.827895999999996,32.84,34.805759,23.024717000000003,42.84174,31.34,23.355232,16.272997,33.650124,8.547646,39.709461,45.083958,83.547379,30.465048,20.650446,30.546768,35.830002,35.994949,93.459999,9.504988,1.87,76.960037,52.991116000000005,67.57515699999999,238.02999900000003,41.419998,36.591293,53.911716000000006,70.099823,69.60771899999999,66.266586,28.532764,92.0,24.012915,10.82872,108.17195900000002,12.974952,29.151809999999998,51.889557,381.869995,64.006592,9.21635,30.136095,57.365334,24.331177,10.040625,69.937561,39.318569000000004,24.563334,25.85689,147.360001,21.869657999999998,8.478992,169.134964,21.054417,29.150219,28.076918,87.58000200000001,5.5,29.970125,84.51215400000001,34.634018,18.366585,18.861744,35.093426,8.35,70.494896,65.055099,17.690001000000002,32.874825,19.285345,57.598206000000005,32.765285,38.93,39.02,30.474596000000002,15.952785999999998,52.850452000000004,51.902851,7.906522,33.194408,47.561512,5.57,29.086851,64.229118,26.193373,16.133446,40.982384,275.459991,85.974915,19.768106,15.444132999999999,26.150267000000003,52.98040400000001,24.251257,51.826752,46.736996000000005,79.297493,31.655996000000002,39.695,15.623084,17.191938,37.600208,24.612741,32.464478,49.291290000000004,41.64962,84.87291,40.759223999999996,9.101089,84.409363,72.622513,13.89337,37.308502000000004,46.217777000000005,51.401478000000004,18.422518,26.630405,44.817596,29.320389000000002,48.329231,31.035969,41.470001,26.2757,69.363869,14.732156,57.550278000000006,46.364853000000004,38.253273,38.686122999999995,29.22975,48.622726,48.220692,55.005001,49.038063,13.97,20.467173000000003,65.625473,8.53,44.094349,47.667614,37.794781,54.123631,52.760906000000006,41.126938,56.671558,38.844021000000005,61.378273,51.490002000000004,48.292187,8.11,43.366661,48.694454,41.849998,23.492224,33.916866,56.821045,11.76,8.555202,35.403084,24.32,32.949379,84.740883,32.345768,90.050003,8.774492,32.657585,37.330002,12.780965,30.692646000000003,18.297667999999998,49.239109,42.535587,3.0,50.865665,83.550003,24.469998999999998,35.043934,47.098461,13.977445999999999,57.441689000000004,17.242355,18.118988,35.452385,34.303463,9.828074,20.87484,20.946413,5.66,330.783569,53.8083,30.384686,29.507782000000002,3.88,109.27851899999999,11.068005,2.18,171.45813,29.24563,32.575596000000004,5.381397,46.181290000000004,30.540284999999997,57.07664499999999,46.190472,19.177585999999998,42.274029,54.048477,5.3,41.853439,4.6016010000000005,15.301541,13.747439000000002,40.879795,11.728646000000001,63.819828,14.65,63.662327000000005,162.058701,21.243591000000002,57.832985,10.106321000000001,16.380615,55.272583,29.283524,8.699482000000001,34.476929,22.212137,178.15333600000002,53.374714000000004,20.307398000000003,17.169237,20.841701999999998,17.25,39.286564,59.587036,15.248710999999998,35.489548,45.228783,46.817904999999996,7.422341,15.193192000000002,30.517912,70.19403100000001,27.342955,34.619999,31.782713,11.32953,42.950066,71.61041999999999,39.557297,22.799217000000002,36.966076,82.910004,67.795181,40.593681,23.116404,75.890305,22.236454000000002,31.629288,32.778271000000004,50.411102,19.116278,8.842787,40.064121,34.551521,44.325699,43.893044,32.435753000000005,13.559338,28.661963,72.490433,25.381874,89.927704,43.013065000000005,23.210564,38.372845,24.895651,9.750356,58.953892,31.694363,78.274879,15.246667,26.247358000000002,26.059998999999998,81.156242,45.361721,25.048643,36.98531,28.259548,14.967375,23.487284,48.208927,86.75039699999999,5.52,41.554854999999996,26.49,44.418209000000004,12.452643,21.221739000000003,24.559476999999998,56.899193000000004,43.713326,11.857142,23.98,7.920491999999999,21.233526,8.106598,58.647675,2.921968,58.12779200000001,18.207058,49.855034,27.711077000000003,6.122521,42.984783,34.711201,37.989803,11.023005,18.864025,,22.719998999999998,19.5,31.192303000000003,40.268634999999996,28.225047999999997,91.550003,58.982735,7.8,26.941290000000002,9.319403999999999,8.566993,35.409084,33.410927,639.580017,30.138122999999997,23.628263,59.26785699999999,8.887208,20.233381,22.827510999999998,58.074516,18.222462,72.508362,15.692920999999998,29.950819,28.525265,71.427803,48.577328,41.670821999999994,40.803318,56.020878,20.563761,99.21528599999999,43.954445,121.10694099999999,42.8055,25.200001,92.744354,105.94981399999999,53.081203,16.879998999999998,28.34413,40.699959,31.268595,5.955557,24.790470000000003,49.060001,143.440109,68.97674599999999,108.339546,26.277041999999998,67.749146,24.063264999999998,24.620001000000002,49.085934,5.58,0.035,23.23819,36.781933,23.906778,12.444208,15.435828,26.66,35.843578,148.905563,2.6480799999999998,74.877937,10.2,61.721489,5.843953,71.306511,10.08,55.542149,33.120689,117.58040600000001,91.690002,57.034672,24.123926,41.238689,20.311911,33.366592,62.562687,36.310001,49.551182,13.14373,26.115667000000002,25.833714999999998,35.624653,61.18,31.153795000000002,14.808504000000001,53.998192,28.0,55.26475500000001,40.631176,75.481071,32.252705,59.580868,37.400002,54.608971,62.197254,32.470001,17.817835000000002,20.528578,38.930744,25.42844,23.330585,49.190098,17.905844000000002,51.643333,61.357521,37.349998,28.347486,68.420242,33.431194,14.184904000000001,60.383334999999995,32.440342,44.030716,24.189957,47.264416,45.908955,40.869999,58.542885,34.032024,82.129997,30.279498999999998,30.443865000000002,28.092147999999998,13.212734,90.342178,8.027703,27.408518,25.094017,60.12351999999999,16.25,54.40636800000001,10.600645,21.834126,44.460246999999995,93.254593,20.63703,21.637674,21.573345,29.561558,74.186729,37.698795000000004,15.14451,23.469763,46.98056,19.355304999999998,2.38 +2012-11-23,25.028097,19.15379,58.846534999999996,,38.244347,27.658154999999997,60.37694200000001,33.400002,35.352444,23.330085999999998,43.398528999999996,31.799999,23.216982,16.576221,33.682964,8.659101,40.491211,45.66478,84.350883,30.61425,20.810591,30.879385,35.970001,36.697556,94.709999,9.47765,1.95,77.803802,53.722083999999995,68.359238,239.88000499999998,42.080002,37.168919,54.382645,70.871597,71.566071,67.156174,28.894421,92.199997,24.459118,10.723771000000001,109.148468,13.244295999999999,29.643087,52.380833,383.119995,64.52285,9.338984,31.362152000000002,58.542809,24.699835,10.15344,70.76606,39.787609,25.095160999999997,26.671653999999997,149.869995,22.224451000000002,8.467916,170.69757099999998,21.271521,29.385933,28.258839000000002,88.5,5.59,30.713268,85.667564,34.885765,18.551256,19.049494,35.412212,8.51,71.437096,65.947639,17.870001000000002,33.857006,19.418785,58.472488,33.432564,39.255001,39.029999,30.896604999999997,16.17045,53.517464000000004,52.651306000000005,8.05975,33.552227,48.095913,5.62,29.349997,64.49695600000001,26.668449,16.319145000000002,41.140511,274.339996,87.164627,19.776512,15.412126999999998,26.482409999999998,53.580073999999996,24.457191,52.335598,47.253986,80.264732,31.873119,39.862499,15.927427999999999,17.493707999999998,37.962555,25.061660999999997,32.945175,49.187767,41.731575,85.989868,40.726729999999996,9.213446000000001,84.84123199999999,73.62204,14.008801,37.607845000000005,47.575432,52.075096,18.498285,26.856344,45.351574,29.739396999999997,48.666348,31.451632,42.029999,26.518659999999997,71.178413,14.960265,58.172062,46.923107,38.930931,39.392590000000006,29.638741999999997,48.507385,48.244637,55.715,49.353302,14.37,20.627104,66.237488,8.68,44.004887,47.940044,37.510155,55.159847,53.590862,41.609787,57.0793,39.131423999999996,62.191101,52.240002000000004,49.011162,8.14,44.093288,48.506805,42.799999,23.264217000000002,34.267094,57.360653000000006,12.21,8.69622,35.724377000000004,24.0,33.474579,84.818214,32.243706,92.160004,9.002995,32.831936,37.715,13.052713,31.368299,18.613628,49.738243,42.932758,3.08,51.734188,86.199997,24.450001,35.684978,47.844345000000004,14.168154000000001,58.378815,17.542510999999998,18.545588000000002,35.719868,34.566292,9.978325,21.392464,20.938679,5.65,331.826782,54.404724,30.687237,29.942068,3.95,111.701775,11.277733999999999,2.14,172.466736,29.596209,33.068375,5.487087,46.482116999999995,30.755692,57.726760999999996,47.130882,19.2953,42.716606,54.646133,5.31,42.329327,4.794299,15.514297000000001,13.837762,41.383507,11.923583,64.227898,15.0,63.786659,164.783936,21.352642000000003,58.395793999999995,10.060349,16.685215,55.838902000000004,29.94417,9.004876,34.925896,22.218951999999998,179.166672,54.133762,20.733261,17.539469,21.186384,17.290001,39.849068,60.088046999999996,15.709655999999999,35.803226,46.001587,46.99651,7.565596,15.32107,31.237114000000002,71.056389,27.555428000000003,35.139998999999996,32.24173,11.481203,43.181469,72.811256,40.002846000000005,23.179489,37.313351000000004,83.75,68.422684,40.867626,23.54147,76.997093,22.575872,32.178574,33.576347,50.878174,19.189032,8.976911999999999,40.590061,35.158138,44.493041999999996,44.203407,32.826996,13.812707999999999,29.136108,73.366966,25.882435,90.737633,44.074867,23.402388000000002,38.839591999999996,25.191301,9.848945,59.800854,31.980377,79.454193,15.313334,26.742594,26.620001000000002,82.236641,46.186321,25.546761,37.313965,28.645313,15.133167000000002,24.140915,49.005398,87.96835300000001,5.68,42.190487,27.110001,44.996109000000004,12.762138,21.724194,24.811629999999997,56.856883999999994,44.279697,11.85,24.139999,7.95028,21.488951,8.161896,59.036076,3.14266,58.939648,18.179716,50.493202000000004,28.348115999999997,6.313075,43.416348,35.10371,38.579597,11.097605999999999,19.042412,,22.879998999999998,19.790001,31.178741,41.295364,28.707846000000004,92.629997,59.815158999999994,7.84,27.201220000000003,9.486818,8.771154,35.825188,33.477592,641.909973,30.435013,23.499676,60.020355,9.00895,20.38295,23.313744,59.024467,18.416586,73.712296,15.879411,30.512999,28.685143,72.788437,49.410427,42.950503999999995,40.638397,56.766281000000006,20.454493,100.41976899999999,44.71954,121.92951200000002,43.178173,25.469998999999998,94.287476,107.715309,53.926883999999994,17.190001000000002,28.403540000000003,41.074821,31.918407000000002,6.055118,24.999865,49.740002000000004,146.556366,69.859001,109.579247,26.428296999999997,68.67491899999999,24.306946,24.035,49.402393,5.64,0.035,23.551039000000003,36.652,24.218811,12.606193,15.775989000000001,27.639999,35.866219,149.99321,2.69658,76.18833199999999,10.52,62.574215,5.8993139999999995,71.42581899999999,10.02,56.297138000000004,32.924843,118.684097,92.160004,56.819607,24.736029000000002,41.583870000000005,20.721945,34.065163,63.777676,36.599998,50.495892,13.331398000000002,26.561207,26.222936999999998,36.006851,62.279999,31.743961,15.258698,54.642231,28.290001,56.022926,41.051876,76.536011,32.636742,61.022648,38.0,55.282116,63.1273,32.130001,18.061781,20.764753,39.952271,25.768066,23.518492000000002,49.548485,18.22109,52.477959,61.855965000000005,37.860001000000004,28.816259000000002,69.552788,33.763992,14.415285999999998,60.874396999999995,32.791981,44.712749,24.90785,47.965775,46.356518,40.869999,59.216418999999995,34.505131,83.639999,30.904812,30.226706,28.617949,13.241047,91.86235,8.095816000000001,27.621918,25.40551,61.266827,16.540001,54.298145,10.803205,22.191244,44.944099,94.376785,20.579964,21.546583,21.760941,29.991373,75.097084,38.184605,15.613385000000001,23.636475,47.280853,19.815683,2.32 +2012-11-26,25.428493,19.062037,60.703072,,38.309032,27.610964000000003,59.925301,33.290001000000004,35.040058,23.303909,43.050540999999996,32.240002000000004,23.460947,16.407760999999997,34.052372,8.744837,40.293427,45.629578,84.752655,30.744801000000002,20.937023,30.762524,35.73,36.436333000000005,94.07,9.541441,1.87,77.528488,53.281738,67.784851,243.61999500000002,39.830002,37.344715,53.87404599999999,70.265221,71.287697,67.39879599999999,29.021228999999998,94.300003,23.858109,10.819180000000001,109.49663500000001,13.281445999999999,29.695724,51.62075,382.929993,64.986595,9.282383,30.464253999999997,57.326412,24.605522,10.830337,70.793358,39.45002,24.933783,25.959909,149.110001,22.215351000000002,8.556529,169.431778,21.134649,29.420855,28.354132,88.290001,5.66,30.468689,85.293526,34.440371999999996,18.576437,18.96903,35.155418,8.83,71.85303499999999,65.269981,18.16,33.554790000000004,19.399721,57.702084,32.919281,39.395,38.509997999999996,30.640751,15.635361999999999,53.956264000000004,52.132381,8.029103,33.385803,48.033561999999996,5.7,28.851902000000003,64.358734,27.216621000000004,16.195351000000002,41.614853000000004,270.670013,87.138374,20.037174,15.652188,25.753315,53.307503000000004,23.579519,52.261578,47.362384999999996,78.904053,31.673367,40.055,16.113419,17.759972,37.860355,24.983583,32.702343,49.50629,41.248974,85.598534,41.157398,9.175995,84.25230400000001,74.051643,13.89337,37.498996999999996,47.479145,51.410465,18.469873,26.454674,45.13982,29.575882,48.216865999999996,30.814283000000003,42.18,25.969749,71.215057,14.580082,58.12025799999999,46.776188,38.43573,39.179173,29.699652,48.828678000000004,48.931,55.0,49.019527000000004,14.6,21.632998,65.729042,9.14,44.639336,47.902462,38.320908,54.882290000000005,52.876915000000004,41.389538,55.956814,39.109882,60.74388100000001,51.290001000000004,49.267967,8.43,43.74279,48.86647,42.279999,23.874937,34.322392,57.692009,12.88,8.704055,35.767788,25.940001000000002,33.440135999999995,85.524002,32.793265999999996,92.610001,8.829332,32.868641,37.689999,12.912457,31.422359000000004,18.464941,49.701275,42.855789,2.99,52.395027,85.510002,25.309998999999998,35.266159,48.377148,14.033069,58.066432999999996,17.559182999999997,18.373449,35.414848,34.294994,10.031355,21.409441,20.938679,5.58,328.438812,54.25779300000001,30.790964000000002,29.771456,3.81,112.286705,11.277733999999999,2.26,171.485107,29.559307,33.128890999999996,5.5575470000000005,46.227581,30.823008,57.593174,46.006084,19.195704,42.477608000000004,54.110916,5.5,41.599094,4.909915,15.395159,13.770017999999999,41.15374,11.826112,64.45854200000001,14.82,63.24146999999999,164.264465,21.290794,58.277781999999995,9.945418,16.829045999999998,55.149879000000006,29.812041999999998,8.926347,34.694168,21.816828,178.083328,54.062328,20.683159,17.520958,21.194035999999997,17.23,40.500389,59.682044999999995,15.813131,35.620262,44.122475,47.107075,7.592455,15.32107,31.202545,70.275375,27.522740999999996,34.869999,31.757219,11.311147,42.900475,74.678207,39.79945,22.976673,37.178298999999996,82.839996,68.790192,41.03027,23.441986,78.22126800000001,22.585048999999998,32.36166,33.490833,50.8536,18.988960000000002,9.005653,40.072468,33.582634000000006,44.381161,44.118053,32.333282000000004,13.780016,29.26362,72.684288,25.632156,90.207321,44.121449,23.301903,38.417728000000004,25.115492,9.681343,58.665565,31.756930999999998,79.286957,15.293332999999999,26.52692,26.440001000000002,82.790459,46.738976,25.581409,37.246544,27.810987,15.298960999999998,23.870741,48.862213,87.2976,5.7,41.807663,26.99,45.042713,12.616492,21.504939999999998,24.898083,57.499916000000006,43.982574,11.722857000000001,24.15,7.900632000000001,21.691071,8.161896,58.701862,2.966106,57.74623100000001,18.416645000000003,50.921547,28.539227,6.371069,43.335415000000005,35.035441999999996,38.284698,11.29345,18.988895,,22.9,19.620001000000002,31.144841999999997,41.321476000000004,28.744984000000002,92.459999,59.084824,8.58,27.033524,9.590456,8.724041999999999,36.008255,33.960968,639.98999,30.255077000000004,23.877403,59.857876,8.960253,20.349707000000002,23.53554,58.93116800000001,18.289986,73.694183,15.926032000000001,30.231907,28.861843,72.35367600000001,49.233181,43.076671999999995,41.050713,56.600636,20.716734,99.730118,44.513226,121.95466599999999,42.952835,25.65,94.09348299999999,106.07946799999999,53.38018,17.42,28.304537,41.164082,31.171606,6.0189129999999995,25.455070000000003,49.709998999999996,145.703949,70.162003,108.262054,26.867907000000002,66.518059,24.454891,24.035,49.44635,5.62,0.035,23.413017,36.91188,24.778624,12.529963,15.79437,27.379998999999998,35.405815000000004,149.425735,2.67718,76.170624,10.23,61.914879000000006,5.792053,71.77454399999999,9.9,55.70993000000001,33.394875,119.09897600000001,92.449997,57.447582,24.492989,40.784531,20.767508,33.376296999999994,63.804466000000005,35.98,50.505146,13.208692000000001,26.59548,25.925297,35.989090000000004,62.130001,31.368408000000002,15.009653,53.201606999999996,28.08,57.169201,40.677914,77.5373,32.548618,60.71091800000001,37.91,54.651031,62.764153,32.27,18.164993,20.594704,40.272579,25.8029,23.548159,49.190098,18.311157,52.43063000000001,62.371563,38.34,28.639359999999996,69.614693,33.565666,14.530478,60.909473,32.533413,44.402729,24.650345,48.219059,46.246165999999995,39.689999,59.307442,34.14241,83.269997,31.53895,30.402098,28.35936,13.241047,90.306404,8.047163000000001,27.652122,24.911682,61.013732999999995,16.02,55.065540000000006,10.761005,22.058363,44.137684,92.857513,20.551437,21.786726,21.573345,30.070326,74.700905,38.106873,15.425835999999999,23.951382000000002,47.044449,19.863644,2.4 +2012-11-27,25.340269,18.993221,60.213955000000006,,38.096466,27.482264,59.641921999999994,33.18,34.805759,23.059614,42.826275,31.92,23.379623000000002,16.331954999999997,34.027756,8.719113,40.180401,45.330364,85.771774,30.297195000000002,21.232029,30.411924,34.57,36.409302000000004,93.910004,9.441196000000001,1.88,77.253151,52.97349499999999,67.64810200000001,243.399994,39.48,37.353092,53.167652000000004,70.954269,70.414124,67.01870699999999,28.678365999999997,93.099998,23.548502,10.809637,112.383728,13.077117,29.520262,50.462097,382.380005,65.179092,9.112583,29.994808000000003,57.472378000000006,24.125416,11.186142,70.238022,39.330521000000005,25.414261,25.613402999999998,147.880005,21.88785,8.816825,170.069107,21.063852,29.246252000000002,28.250179,88.08000200000001,5.63,30.543940999999997,84.48722099999999,33.927203999999996,18.47571,19.867529,35.013733,8.85,71.30976899999999,64.807167,17.91,32.837036,19.39337,57.554924,32.611309000000006,39.07,38.415001000000004,30.627512,15.789542,53.38580699999999,52.312003999999995,7.9678130000000005,33.319233000000004,47.935589,5.94,28.203436,64.479691,27.033894,16.045023,40.876976,261.589996,87.234619,20.138073000000002,15.700204000000001,25.469778,52.344383,23.43733,51.882282000000004,46.845397999999996,79.108963,31.786268,39.092499,16.147484,17.759972,37.693119,25.061660999999997,32.47934,48.001274,41.203434,84.285889,41.068016,9.194721000000001,86.097549,73.99904599999999,13.761447,36.818668,47.671719,51.302692,18.545645,26.213678,44.743938,29.483904,48.366699,30.878931,41.130001,26.131721,71.279205,14.304448999999998,57.93026700000001,46.048988,38.427040000000005,38.965767,29.447294,48.820442,49.154457,54.645,49.251312,14.74,21.527779000000002,65.945587,9.01,44.606808,47.864887,38.372658,54.29940799999999,52.680588,41.677555,55.20369300000001,39.699078,59.940971,52.080002,48.976933,8.38,43.640213,48.655365,42.029999,24.233221,34.082767,57.58786800000001,12.99,8.69622,35.472546,26.15,33.138802,85.756012,32.950287,91.83000200000001,8.756211,32.749348,37.564999,12.754666,31.043979999999998,18.622925,49.054241,42.720325,2.97,52.357277,84.83000200000001,26.280001000000002,34.924274,48.909924,13.961554999999999,57.977192,17.40077,17.93189,35.03006,34.439114000000004,10.720734,21.222754000000002,20.829384,5.62,333.187927,54.240501,30.384686,29.383709000000003,3.96,109.93773700000001,11.125204,2.2,171.68327299999999,29.559307,33.111607,5.434242,45.733902,30.358541,57.396381000000005,45.526657,18.915004999999997,41.592476,54.075237,5.49,41.115005,4.7634669999999995,15.420687,13.797115,41.224438,11.769258,64.11255600000001,14.88,61.586792,162.859222,21.154072,58.25054599999999,10.23658,16.862894,54.932807999999994,29.935921,8.961250999999999,34.585545,21.748676,175.0,54.062328,20.658104,17.335842,21.094463,17.52,40.243809000000006,59.44019300000001,16.076529,35.506972999999995,44.057388,47.158096,7.368621000000001,15.097285000000001,30.939753000000003,69.624527,27.588112,35.27,31.808212,11.42605,42.280651,74.406166,39.460438,22.968227,37.351933,82.889999,68.548187,40.816269,23.134493,78.06195100000001,22.309843,32.352515999999994,33.167805,50.460274,19.016241,8.900271,39.696793,33.388851,44.238772999999995,43.784424,32.268082,13.86992,29.040478000000004,72.414574,25.666677,89.426353,43.599854,23.082684,38.067657000000004,24.728867,9.720778,58.386261,31.506664,79.48060600000001,17.323334,26.478997999999997,26.290001,82.445442,46.668812,25.377834,36.976887,27.846870000000003,15.317383999999999,23.600579999999997,48.352108,87.068146,5.68,41.208141,27.200001,44.828339,12.561876,21.568892,24.790014000000003,57.381462,43.63903,11.868571000000001,24.110001,7.831127,21.546698000000003,8.128716,59.008984,2.79838,56.84508100000001,18.835829,51.524746,28.493716999999997,6.437348,43.047722,34.532013,38.666332000000004,11.340076,19.051325,,22.67,19.309998999999998,30.907513,41.591209,28.986383,92.0,59.273295999999995,8.44,26.899365999999997,9.654232,8.637663,35.925036999999996,33.785954,636.75,30.264072,23.933664,59.95195,9.041414,20.150284,23.305216,58.51556,18.053658,73.386414,15.954006,30.008971999999996,28.567334999999996,71.757912,48.772301,42.896427,41.14967,56.315365,20.986252,99.360664,43.696548,119.7892,43.386189,25.110001,93.740768,104.563347,53.183716000000004,17.08,28.017427,41.351517,30.036859999999997,5.964608,25.236572,48.509997999999996,145.841461,69.948112,107.574402,26.967176000000002,65.808952,24.428783,24.035,49.323277000000004,5.63,0.03,23.100174,37.009335,24.980524,12.41562,15.546149,28.309998999999998,34.756721,148.631256,2.61898,76.25914,10.44,61.422596,5.792053,71.297348,9.74,55.607399,33.520218,118.214455,93.410004,57.301342000000005,24.123926,40.457535,19.704451000000002,33.783794,62.857491,35.82,50.218037,13.006592,26.792551,25.658182,35.757988,61.549999,31.019674,14.904288000000001,53.023651,27.690001000000002,56.528366000000005,40.285252,76.20523100000001,32.473057,60.584263,37.77,54.205073999999996,62.737579000000004,32.150002,17.930418,20.519126999999997,40.341839,25.654856,23.439367,48.326313,18.158041,52.594112,62.010619999999996,37.650002,28.391706,69.747437,33.458542,14.234273000000002,60.400870999999995,32.256240999999996,44.624171999999994,24.307005,47.527428,45.970264,39.869999,58.306248,33.890087,82.949997,30.552525,30.635971,28.126621000000004,13.118356,89.591034,8.086085,27.539927000000002,24.835701,60.65590699999999,15.94,54.494911,10.625966,22.058363,43.868877000000005,93.45314,20.218588,21.902662,21.350019,29.903658,73.630379,37.766804,15.308618,23.738354,47.153065000000005,19.144295,2.35 +2012-11-28,25.767807,19.26848,60.024506,,38.077988,27.701057000000002,60.235252,33.880001,35.057415,23.207937,43.220669,33.099998,23.826889,17.494316,34.380759999999995,8.916303,39.860149,45.752777,85.360199,30.399776,21.122457999999998,30.555760999999997,35.880001,36.798763,96.019997,9.659914,1.96,77.306435,53.44906999999999,67.657219,247.11000099999998,39.900002,38.391135999999996,53.56323199999999,71.294205,70.750107,66.67903100000001,28.913206,92.5,23.81258,11.009993,112.12896,12.854211,29.564127000000003,51.453903000000004,383.859985,64.82907900000001,9.206918,30.076843,58.114635,24.194,11.585339,70.65679200000001,39.29467,25.436264,26.025467000000003,149.46000700000002,22.006114999999998,8.888821,172.347473,21.11577,29.412127,28.354132,88.269997,5.69,30.66153,84.329285,33.956241999999996,18.67717,19.880943,35.314811999999996,8.48,72.09916700000001,65.278244,18.25,33.347019,19.698373999999998,57.831920999999994,33.073257,39.445,38.865002000000004,30.664278000000003,15.825819000000001,54.175667000000004,51.86293,8.029103,33.593838,47.989028999999995,6.11,27.827517999999998,64.946251,27.116122999999998,16.208610999999998,41.336269,266.51001,87.549545,20.247383,15.796221,25.899132,52.771423,23.486362,52.29858,47.579184999999995,84.084549,31.72547,39.465,16.036764,17.679531,37.804607,25.081179000000002,32.548716999999996,48.45517,41.777111,86.079544,41.410439000000004,9.363258,87.334251,73.885071,14.099504000000001,37.417362,47.73912,51.563156,18.394098,26.509907000000002,45.296333000000004,30.132856,49.141125,31.035969,41.419998,26.194715,72.873589,14.51355,57.938892,46.804604,38.800629,39.628071000000006,29.603937,49.084076,49.242249,54.200001,49.251312,15.03,21.662457999999997,66.82124300000001,9.08,45.037903,48.174904,38.3554,54.374343999999994,53.492702,42.329826000000004,55.81290799999999,39.648785,61.27916,52.540001000000004,48.728714000000004,8.53,44.477965999999995,49.601414,41.990002000000004,24.306510999999997,34.128849,58.439907,14.15,8.813739,35.620166999999995,26.360001,33.199065999999995,86.51978299999999,33.366386,92.370003,8.756211,33.125565,37.794998,12.859859,31.971889,18.855245999999998,49.331534999999995,42.892727,3.15,52.38559,86.940002,27.209999,35.283257,50.082069,14.136373999999998,58.646576,17.625889,18.897341,35.137980999999996,34.464554,10.800275,21.451864,20.642017000000003,5.85,339.62606800000003,55.182686,30.96385,30.042889000000002,4.42,111.261719,11.344467,2.14,172.538773,29.90065,33.319088,5.425434,45.548771,30.271027,57.99575,45.959976,19.068932999999998,42.079308000000005,54.6283,5.39,41.566272999999995,4.906062,15.395159,13.869376,41.533726,11.696154,64.334351,15.57,62.304145999999996,163.497971,21.321716000000002,58.613643999999994,10.52774,16.998268,55.291472999999996,30.497478000000005,9.161942,34.911419,21.537394,176.830002,54.883888,20.691509,17.502447,21.67659,18.32,40.085907,59.85481600000001,16.735020000000002,35.576675,45.128376,47.438747,7.323853,15.057326999999999,31.486076,69.990623,27.882299,35.880001,32.146285999999996,11.517973,42.272391999999996,74.584396,39.627769,23.061176,37.023959999999995,83.41999799999999,69.211525,41.124435,23.206841,78.56501800000001,22.456617,32.746162,33.652355,50.370125,19.343636,9.034396000000001,40.130913,34.003895,44.517994,43.318878000000005,32.799053,13.796364,29.327371999999997,72.92025,26.115458,89.628822,44.112128999999996,23.438927,38.229233,24.971457,9.848945,58.170002000000004,31.390465000000003,80.02624499999999,17.120001000000002,26.68668,26.370001000000002,82.899406,46.642483,25.663710000000002,37.583618,27.873783000000003,15.54765,23.844603,48.710075,86.741577,5.77,41.590973,27.190001000000002,45.187183000000005,12.925987,21.879499,24.826038,57.543652,43.926871999999996,11.747143,23.950001,7.884082,22.017565,8.117661,59.668335,2.886657,56.974982999999995,18.954296,52.197868,28.539227,6.528482,43.110661,34.753859999999996,38.865826,11.433334,19.30283,,22.950001,19.77,30.432848,42.252491,29.524884999999998,93.010002,59.838703,8.18,27.033524,9.614372999999999,8.810416,36.732246,33.669277,658.049988,30.300065999999998,24.078323,60.157168999999996,9.041414,20.499277,22.861631,58.897266,18.045216,74.807625,15.851435999999998,30.222217999999998,28.491604,72.38588,49.055915999999996,42.860397,41.619717,56.089890000000004,21.080952,100.40094,44.358478999999996,119.461853,44.200863,25.1,93.961205,104.47357199999999,53.516853000000005,16.85,27.868925,41.592506,30.046559999999996,5.99176,25.354925,49.02,148.98521399999998,70.402611,107.864944,27.212969,66.40971400000001,24.585435999999998,24.035,49.551826,5.7,0.03,23.633851999999997,37.155529,25.274199,12.520435,15.694389000000001,28.120001000000002,33.571746999999995,148.063766,2.61898,77.171112,10.87,62.178635,5.8993139999999995,72.095749,9.79,55.775509,33.496696,117.603897,92.93,58.04978199999999,24.250187,40.566521,19.507029,34.307728000000004,64.74251600000001,35.419998,50.569984000000005,13.158164999999999,27.06673,25.658182,36.152198999999996,59.27,31.424505,15.124595999999999,53.227024,28.379998999999998,57.52120600000001,41.173428,76.08899699999999,32.592678,61.12981,37.900002,53.742298,62.852715,33.23,18.043907,20.594704,40.907711,25.933525,23.577827,48.473343,18.302151000000002,53.429562,62.483261,38.16,28.648204999999997,70.605675,33.574795,14.217817000000002,60.602557999999995,33.530429999999996,45.120186,24.697167999999998,48.404144,46.264557,40.049999,58.07870500000001,34.34742,83.730003,29.856745,30.819703999999998,28.281778000000003,13.278799,91.737144,8.222314,27.936932000000002,25.071224,61.581028,16.0,52.969963,10.718805,22.199551,43.752396000000005,96.41403199999999,20.675074,21.968908,21.618015,30.289628999999998,74.262558,38.310909,15.636826999999998,24.025475,47.210567,19.221025,2.51 +2012-11-29,26.018904,19.26848,60.685562,,38.373740999999995,27.919851,60.52748100000001,34.09,35.230953,23.347534,43.522259000000005,33.509997999999996,24.078985,17.763847,34.627041,8.933449000000001,40.255756,46.351203999999996,86.00695,31.099146,21.291033,30.546768,36.240002000000004,36.807819,95.650002,9.787496,2.04,78.700851,54.127201,68.28628499999999,251.270004,38.900002,38.424625,53.553814,70.715393,70.433319,66.598167,29.119864,90.599998,23.967382,10.933667999999999,112.969604,12.844923,29.502724,51.833942,379.77999900000003,64.855362,9.272948,30.063173,57.141518000000005,24.185429,11.23821,70.07414200000001,39.620315999999995,25.726025,26.334511,150.300003,22.051603,7.897481,172.074829,21.163071,29.342287,28.432106,87.970001,5.63,31.207123,84.94442,34.091805,18.568043,19.847412,35.686729,8.71,73.211143,65.798851,18.629998999999998,33.526463,19.869944,58.377266000000006,33.021931,39.695,38.645,31.364193,15.898368,54.386299,51.972713,8.243622,33.652088,48.100365000000004,6.25,27.150862,65.084496,26.878578000000005,16.297039,41.524498,266.799988,87.34833499999999,20.373507,15.812234,25.882931,52.934971,23.412813,52.640888000000004,47.51247,83.51075,31.742849,39.6875,16.190067000000003,17.73316,38.101917,25.178772,33.262333,49.808887,42.19598,86.250771,41.607506,9.410074,87.402962,74.40235899999999,14.107748,37.680412,48.008713,52.191856,18.609997,26.93165,45.775078,30.434338,49.760661999999996,31.377724,41.73,26.131721,72.983521,14.580082,58.828403,47.337055,38.965691,39.480892,29.773621000000002,49.339458,49.792942,53.799999,48.769184,15.03,21.969696,67.612137,9.28,45.094840999999995,47.94944,38.855647999999995,54.336872,54.099564,42.846561,56.431725,40.058346,60.01035699999999,53.639998999999996,48.839985,8.53,44.443771000000005,49.663967,41.970001,24.396085999999997,34.68605,58.307357999999994,14.87,9.033099,36.644829,27.32,33.801753999999995,87.786331,33.350681,93.970001,8.737931,33.143921,38.064999,12.851092,32.179089000000005,18.88312,49.600395,42.988178000000005,3.13,52.395027,87.050003,27.030001000000002,35.214882,50.508278000000004,14.438331,59.378422,17.617546,19.264057,35.335068,34.591724,10.897497999999999,22.139212,20.462444,5.87,343.709503,55.658108,29.701788,30.073902,4.54,110.702293,11.763927,2.16,174.709183,30.371160999999997,33.37096,5.425434,45.517921,30.271027,57.467937,46.559258,19.232697,41.928837,54.71750600000001,5.41,42.165226000000004,4.967725,15.454726,13.928089000000002,41.745827,11.931702,64.360962,15.64,62.868481,163.114746,21.518656,58.958583999999995,10.680981,16.524445999999998,55.857780000000005,30.811284999999998,9.407661000000001,35.24453,21.462414000000003,178.316666,55.214293999999995,20.900259,17.632019,21.806798999999998,18.139999,40.470783000000004,59.794338,16.951378,35.916496,44.449821,47.661629,7.270133,15.1852,31.513721000000004,69.697746,27.964014000000002,36.240002000000004,32.497192,12.064917999999999,37.206306,73.862022,39.744186,22.951323000000002,36.879246,84.209999,69.426643,41.586704,23.233973000000002,78.980965,22.594220999999997,32.599674,33.405334,50.320957,19.680126,9.101458000000001,40.690247,32.537907000000004,44.952534,43.450779,34.121826,13.959826000000001,29.502699,73.549553,26.037785,90.556412,44.829327,23.548536,37.915062,25.282272,9.868661,58.206047,31.461972999999997,79.779839,17.23,26.81448,26.4,83.598488,47.458317,25.750339999999998,37.676311,27.532875,15.529229,23.487284,48.710075,86.4571,5.91,41.237038,27.290001,45.578663,13.108042999999999,22.162697,24.811629999999997,58.141201,43.685459,11.625714,24.15,7.920491999999999,21.982029,8.117661,60.201252000000004,2.9307950000000003,57.112995,19.154774,52.870982999999995,29.012451000000002,6.652753999999999,43.272484000000006,35.018387,38.96991,11.228168,19.536367000000002,,23.200001,19.99,30.087021000000004,42.765858,29.562019,92.849998,59.885826,8.79,27.201220000000003,9.630317,8.708335,36.765541,33.77763,665.73999,30.22809,24.022064,60.122952000000005,9.390409,20.648848,22.963997,58.948143,18.222462,75.486542,15.97265,30.454844,28.626241999999998,72.724037,49.055915999999996,44.085991,41.916595,56.430389,21.168367,100.32315799999999,44.556206,118.580574,44.686199,25.4,93.56440699999999,106.36873600000001,54.11480699999999,17.450001,27.928328999999998,42.440414000000004,30.279325,6.037016,25.38224,49.709998999999996,147.01461799999998,70.402611,107.72939299999999,27.212969,64.676346,24.576729,25.030001000000002,49.973774,5.72,0.03,23.831685999999998,37.204258,25.577047,12.472792,15.564677,26.85,32.530178,145.34936499999998,2.65778,77.578407,10.76,62.306582999999996,5.809353,73.444786,9.9,55.30852900000001,33.911896,118.394493,93.790001,58.307842,24.367426000000002,40.512024,19.180517000000002,34.695827,65.484001,35.360001000000004,50.060589,13.439667000000002,26.989615999999998,25.894772,36.779377000000004,59.790001000000004,31.811352000000003,15.09586,53.210079,28.950001,53.974072,41.248207,77.340622,32.674519000000004,61.87019300000001,37.869999,54.205073999999996,63.047588,33.689999,18.147934,20.660837,40.951233,26.168648,23.647057,49.952808000000005,18.365195999999997,53.590557,63.213730000000005,37.82,28.657051,70.570259,33.777676,14.522247,60.611328,33.466316,45.51878,25.157555,49.982215999999994,46.497543,39.34,57.869362,34.702259000000005,84.550003,29.874363,31.036875,28.583477000000002,13.486425,91.674538,8.222314,28.10091,24.75214,61.816681,15.91,51.435169,10.693485,22.241076,43.752396000000005,96.707512,20.713112,22.126238,21.618015,30.052784000000003,74.279442,38.524665999999996,15.918153,24.201448000000003,47.58115,19.393669,2.62 +2012-11-30,25.984977999999998,19.291426,60.265446,,39.020695,27.88553,60.146694,34.610001000000004,35.230953,23.295185,43.877987,33.130001,24.371733,17.856497,35.012875,9.147782000000001,40.679581,46.632813,86.242134,30.893993,21.130882,30.753531,36.619999,36.66291,96.019997,9.778383,2.2,78.869606,53.431454,68.313629,252.05000299999998,38.939999,38.416247999999996,53.497299,70.825645,70.260529,67.075294,29.082289000000003,88.599998,23.839901,10.933667999999999,111.908173,12.956375999999999,29.344814000000003,51.815411,383.769989,64.995346,9.30125,30.204468,57.141518000000005,24.151135999999997,11.377061999999999,69.801018,39.441055,25.740698000000002,26.371969,149.08999599999999,21.778685,7.9473259999999994,173.323853,21.13942,29.333551,28.267504,88.08000200000001,5.54,31.183607000000002,85.31014300000001,33.47213,18.60162,20.021753,35.81955,8.67,72.353821,65.47657,18.93,33.979766999999995,19.812754,58.446507,33.073257,39.294998,38.610001000000004,31.471544,15.444907999999998,54.18444100000001,52.162319000000004,8.396847,33.718674,48.318577000000005,5.94,27.019284999999996,65.965744,27.033894,16.447363,41.614853000000004,263.77999900000003,85.86994200000001,20.541676000000002,15.788224,25.396864,52.335297,23.094101000000002,52.899929,47.479118,85.18293,31.916535999999997,39.4175,16.1049,17.661654000000002,38.501422999999996,25.269854000000002,33.316845,48.702023,42.350753999999995,86.16924300000001,41.968815,9.363258,87.265549,73.692184,14.132482999999999,37.743908000000005,48.143528,51.895466,18.467644,27.097343,45.719833,30.868677,49.291313,31.3962,41.740002000000004,25.915758,72.552856,14.665623000000002,59.588364,47.026459,38.965691,38.914253,29.599584999999998,49.907913,50.9342,54.0,47.906914,14.81,22.23064,67.86635600000001,9.37,45.379528,48.137325,39.226532,54.56168,54.304813,42.550064,56.422134,39.885899,59.53455400000001,53.849998,49.841434,8.42,44.5891,49.6796,43.384997999999996,24.6078,34.751059999999995,58.56298100000001,14.93,8.970428,36.306164,28.0,33.586506,86.558479,33.334984000000006,93.68,8.646532,33.125565,38.494999,12.833561,32.287189,18.957462,49.211014,42.655666,3.13,52.357277,86.440002,26.99,34.924274,51.254204,14.223780999999999,59.35165,17.617546,19.361353,35.194302,34.752815000000005,10.809115,21.961006,20.493679,5.95,346.928558,56.26316800000001,29.788231,30.159208000000003,4.15,109.82583600000001,12.011787,2.1,174.727158,30.767865999999998,33.249931,5.434242,45.42535,30.324883000000003,58.210434,45.738701,19.269089,41.565922,54.708572,5.22,42.829834000000005,5.006265,15.344092999999999,14.004862,41.648613,11.931702,64.999672,15.64,62.562397,161.871323,21.508896,59.03121899999999,10.627343,16.558294,56.546806000000004,30.670897999999998,9.495422999999999,35.324181,21.537394,176.333328,54.982108999999994,20.866856,17.585743,21.730207,17.940001000000002,40.401703000000005,60.234905000000005,16.913748000000002,35.794514,44.220913,47.541618,7.2343210000000004,15.392999,31.444585999999997,69.738403,27.628971000000003,36.259997999999996,32.454388,12.060321,36.900524,73.317894,39.656887,23.534407,36.695965,84.589996,68.88879399999999,41.980484000000004,23.089270000000003,79.201698,22.658438,33.039103999999995,33.367332,50.632346999999996,20.143944,9.1302,41.516743,32.605315999999995,45.180904,43.838722,33.805103,13.861749,29.893203999999997,74.01725,26.253535999999997,91.28110500000001,45.248470000000005,23.649014,37.798374,25.160975,10.006684,58.170002000000004,31.47986,80.043839,17.35,27.006184,26.379998999999998,83.153595,47.423225,25.789322,37.330811,27.67642,15.538441,23.199684,48.727978,86.87490799999999,5.97,40.984234,27.18,45.555355,13.381129000000001,22.135288,24.847652,58.653381,43.722599,11.672857,24.34,7.999928999999999,21.651089000000002,8.139778999999999,60.246429000000006,2.877829,55.448727000000005,19.227678,52.783577,28.857740000000003,6.619615,43.173588,35.137840000000004,39.377556,11.162889,19.590260999999998,,23.35,20.030001000000002,30.426061999999998,43.279224,29.877695000000003,94.08000200000001,59.061282999999996,8.72,27.285073999999998,9.718011,8.78686,36.565819,34.127646999999996,663.1900019999999,30.677912,24.1828,60.037453,9.366063,20.790110000000002,23.160198,59.228027000000004,17.935493,74.364037,15.674276,30.677774,28.558918,72.361717,49.756081,43.698485999999995,42.436119,57.18040500000001,21.379604,100.624527,44.805515,118.04338100000001,45.388214000000005,25.860001,94.534363,106.727829,54.345448,17.530001000000002,27.839233,42.011996999999994,30.773962,6.037016,25.728191,49.400002,143.98082,70.616508,108.01993600000002,26.981354,63.051315,24.776896,25.030001000000002,50.219902000000005,5.73,0.03,23.863888,37.634686,25.751410999999997,12.482321,15.583210999999999,26.950001,31.707489000000002,144.252274,2.68688,78.322136,10.5,63.206771999999994,5.726314,72.903343,9.74,55.140423,34.115578,119.08332800000001,93.470001,58.858406,24.484661,40.366688,19.059029000000002,34.812248,64.242226,34.709998999999996,50.162453,13.540714000000001,27.118139000000003,26.047409,37.146732,59.48,31.658409000000002,14.980917000000002,53.498211,28.959999,53.233963,41.453891999999996,76.9562,32.731182000000004,61.909153,38.189999,54.415440000000004,62.72871800000001,33.82,18.129019,20.736414,41.177578000000004,25.663565,23.231673999999998,49.980381,18.365195999999997,53.425208999999995,62.827015,37.700001,28.533224,70.879951,34.126438,14.341235999999999,60.646404000000004,33.201546,45.713654,25.173161999999998,51.472618,46.859264,34.150002,57.93306,34.788990000000005,84.550003,29.442806,31.3459,28.454174,13.420363,91.06648299999999,8.154200999999999,28.109540999999997,24.949665,62.855228000000004,15.79,51.120342,10.642843,22.888872,43.985355,97.026917,20.503891,22.3995,21.734142000000002,30.394892,74.296288,38.573242,15.965036999999999,24.164402,42.859451,19.249796,2.46 +2012-12-03,25.733873000000003,19.291426,60.359157999999994,,39.196293,27.580931,60.066998,34.700001,35.092117,23.373708999999998,43.622799,32.990002000000004,24.05459,17.940727,34.709122,9.062047,40.877384,46.421603999999995,86.251938,30.884674,21.097170000000002,30.528786,36.099998,36.671966999999995,95.190002,9.71459,2.36,78.514351,53.810157999999994,68.268051,250.330002,38.630001,38.215340000000005,53.431377000000005,70.154961,70.83649399999999,65.967361,28.673674,86.699997,23.32085,10.790556,112.93564599999999,13.030677,29.274057,51.898834,378.01001,64.76783,9.24465,29.990253000000003,56.898239000000004,23.928226000000002,11.212175,69.409538,39.456001,25.665236,26.259591999999998,150.550003,21.860559,7.914097999999999,171.819656,20.784651,28.905765999999996,28.302151000000002,87.75,5.52,31.183607000000002,85.276917,33.133244,18.27425,19.99493,35.863834000000004,8.56,71.71719399999999,65.47657,18.76,33.639786,19.844528,58.403229,32.833725,39.330002,38.584998999999996,30.773088,15.327009,53.53500699999999,51.982685,8.304912,33.635448,48.135979,6.16,26.690357000000002,65.810226,26.604498,16.394312,41.840733,263.75,85.17885600000001,20.432362,15.812234,25.534584,52.089973,23.584425,51.845257000000004,47.670902000000005,85.732132,31.820999,39.262501,16.207098000000002,17.491833,38.501422999999996,25.49107,33.192955,47.977385999999996,42.141327000000004,85.329468,41.673190999999996,9.007458,87.363701,72.964462,14.454051999999999,37.399212,46.949562,51.859543,18.382233,26.821192,45.379196,30.633622999999996,49.263153,30.943594,41.34,26.518659999999997,72.05806700000001,14.608595999999999,59.415653000000006,46.63451,38.957008,38.575737,29.495167,49.907913,51.053921,53.275002,48.120178,14.53,21.902357000000002,67.339088,9.53,44.956562,50.147751,38.933285,55.460899,53.537327000000005,42.016399,56.239844999999995,39.670334000000004,58.860504000000006,53.509997999999996,49.978386,8.34,43.7257,49.562321000000004,43.259997999999996,23.866796,34.398167,57.540539,14.65,8.939088,36.54932,27.040001,33.061314,85.204933,33.193661,93.940002,8.664811,32.85947,38.450001,12.631941000000001,31.980891999999997,18.437063000000002,49.118294,42.671059,3.07,50.875107,85.18,27.5,35.163596999999996,51.14764,14.335032,58.628727000000005,17.359079,19.271542,35.011292,34.320419,10.738411,21.647036,20.165779,5.89,345.378632,55.882839000000004,29.83145,30.926956,4.11,110.39459199999999,11.992721000000001,2.1,173.277267,30.518784000000004,32.59288,5.390204,45.726189,30.271027,58.129925,45.701832,19.214499,40.716198,54.048477,5.17,43.199065999999995,4.960018,15.284525,14.004862,41.021190999999995,11.801745,64.485161,15.7,62.227619,161.368896,21.484479999999998,58.568253000000006,10.97214,16.532909,56.084309,30.398378000000005,9.319906,34.730377000000004,21.56465,175.136673,54.53561800000001,20.666458,17.308081,21.370203,17.360001,40.085907,60.16581,16.819675,35.559261,43.918419,47.370178,7.153741,15.408985999999999,31.389252000000003,69.71401999999999,27.702516999999997,35.990002000000004,31.992231,12.308514,36.434371999999996,71.685486,39.501656,23.179489,36.474098,84.349998,68.52127800000001,41.877765999999994,23.044052,77.71614100000001,22.997851999999998,32.993332,33.120304,51.050251,20.407673000000003,9.043975,40.807128999999996,32.099804,44.993217,44.29652,33.432495,13.616551000000001,29.407071999999996,74.03426400000001,25.813392999999998,91.387383,45.621044,23.448061,37.582951,25.305016000000002,10.026403,58.269115,31.381535999999997,79.471779,17.293332999999997,26.886374,26.57,81.192589,46.353004,25.793648,37.448784,27.631559000000003,15.170010999999999,23.034094,48.51318,86.385986,5.93,40.550838,27.360001,44.86562,13.226382000000001,21.824684,24.674751,58.294838,42.413441,10.857142,24.41,8.056194999999999,21.668859,8.095539,59.424457999999994,2.877829,55.172703000000006,19.255011,51.953091,29.249063,6.495341000000001,43.209564,34.369904,39.420929,10.957722,19.527379999999997,,23.209999,19.34,30.270097999999997,43.000778000000004,29.9984,93.32,57.781261,8.96,27.234762,9.64626,9.14022,36.183018,33.802624,667.799988,30.596943,23.989918,59.746716000000006,9.374177,20.848276000000002,23.330807,59.016003000000005,17.859533,72.689415,15.804813000000001,30.44515,28.575752,72.297318,49.020466,43.184799,42.436119,55.64816999999999,21.17565,99.691216,44.667961,119.621323,44.686199,25.809998999999998,92.911911,104.563347,54.131901,18.25,28.235231,42.306538,30.686668,5.955557,25.746401000000002,49.450001,144.320007,69.823349,106.683365,26.711253999999997,63.061176,24.724682,25.030001000000002,49.586994,5.72,0.03,23.827084,37.504745,26.219454,12.377508,15.323796,27.24,31.782965,143.95903,2.71598,78.56118000000001,10.45,62.67724200000001,5.705554,72.44450400000001,9.69,55.140423,33.817898,119.631302,93.230003,59.064873,24.015711,40.611942,19.256453,34.860764,63.232716,34.98,50.421787,13.425227,27.015324,26.055039999999998,37.200478000000004,58.52,31.568440999999996,14.913866,52.794833999999994,29.0,52.493846999999995,41.18277,76.580711,32.617863,61.87019300000001,37.700001,53.927406000000005,62.843864,34.619999,18.176298000000003,20.689176999999997,40.742290000000004,25.785486,22.826183,49.520920000000004,18.410234,52.837784,62.105164,37.369999,28.347486,70.605675,33.882523,14.341235999999999,60.839321,33.313251,45.208763,24.884445,50.956333,47.006405,35.880001,58.379063,34.77322,84.139999,29.425186,31.187214,28.230064000000002,13.099480999999999,90.279579,8.154200999999999,28.066383000000002,24.759735,62.261753000000006,15.69,50.185691999999996,10.651284,22.839045000000002,44.791782,97.89014399999999,20.323196,22.308416,21.716276,30.140503000000002,73.849548,38.408077,15.918153,23.868021,42.67416,18.981234,2.23 +2012-12-04,25.876396,19.314362,59.29446,,39.510521000000004,27.623831,60.757721,35.299999,35.274349,23.303909,43.823856,33.080002,23.94887,18.06707,34.766597999999995,9.19065,40.839703,46.263206,86.526314,31.071182,21.291033,31.292908,36.0,36.753468,95.160004,9.915078,2.26,78.45217099999999,53.378616,68.22245799999999,252.49000499999997,39.360001000000004,38.047916,53.412525,70.06309499999999,70.56770300000001,66.072479,28.631395,86.199997,23.97649,10.761934,113.98011000000001,12.817060000000001,29.442102000000002,51.759789000000005,366.799988,64.79409,9.348413,29.725893,56.557643999999996,23.739616,10.543959,70.07414200000001,39.348999,25.304472,29.284502000000003,151.860001,21.614939,7.952863000000001,168.239578,20.671132999999998,28.792274,28.32814,87.269997,5.55,31.338814000000003,85.22702,33.201027,18.719143,19.81389,35.775284,8.4,71.437096,65.592262,18.57,33.847549,19.93984,58.160866000000006,32.320438,39.720001,38.435001,31.2495,15.299802,53.552558999999995,51.553574,8.274268,33.635448,47.908867,6.03,27.630157,65.24000500000001,26.330414,16.447363,41.148041,271.51001,85.126358,20.49963,15.708203,25.477877,51.808315,23.324554,51.715740000000004,47.395740999999994,85.576378,31.742849,39.235001000000004,16.326328,17.554396,38.882346999999996,25.556128,33.272242999999996,48.590538,41.831734000000004,84.758774,41.385796,9.11045,87.275345,73.20996099999999,14.148973000000002,37.190578,46.160004,51.958335999999996,17.974163,26.735838,45.388405,30.919775,48.728096,31.313072,41.360001000000004,26.626641999999997,73.30423,14.466026999999999,59.597007999999995,46.878559,39.104694,34.881531,30.682971999999996,49.833759,50.758629,53.064999,48.101620000000004,14.44,21.881313000000002,67.668633,9.3,45.029758,50.965061,38.338153999999996,55.320395999999995,53.242828,42.134995,56.211059999999996,39.50507,57.28442,53.950001,50.106777,8.37,43.836826,49.226131,45.75,23.622511,34.416744,56.726379,14.35,8.860746,36.653519,27.459999,32.957996,85.456314,32.746162,92.980003,8.53685,33.235676,38.84,12.395256,32.070984,18.455652,49.776543,43.379169,3.09,50.846783,86.16999799999999,29.610001,35.1465,51.041084000000005,14.017178,59.298103000000005,17.392431,19.032053,34.800121000000004,34.447590000000005,10.800275,21.562179999999998,20.204813,5.99,343.282288,55.874199,26.745440999999996,30.942466999999997,3.76,108.69765500000001,12.164319,2.11,172.98005700000002,30.583540000000003,32.264355,5.293321,45.710751,30.291231,57.467937,45.056442,19.041639,41.167609999999996,53.986042000000005,5.09,44.454411,5.214378,15.190907000000001,13.991313,42.072788,11.88297,64.227898,15.7,62.304145999999996,161.266678,21.297302,58.668102000000005,10.94149,16.896739999999998,56.367461999999996,29.935921,9.398886,34.650726,21.448788,175.723328,54.615978000000005,20.541204,17.382122,21.561697,17.780001000000002,40.559601,60.347202,16.951378,35.350132,43.517818,47.34446,7.073160000000001,15.568831,32.634033,69.811653,27.718859000000002,35.889998999999996,31.795382,12.349879,36.401084999999995,71.98569499999999,39.724789,23.534407,36.445156,84.300003,68.11790500000001,42.13456,22.917433,77.65673100000001,23.172145999999998,32.608837,33.737865,50.378315,20.916956,9.235789,41.541786,32.243034,44.694584000000006,44.614635,33.097134000000004,13.551167000000001,29.319405,74.153336,25.735718,91.290779,45.611729,23.521133,37.573982,25.259525,9.779931,58.160999,31.20277,79.313377,17.219998999999998,26.750576000000002,26.41,80.983742,46.475819,25.62472,37.415085,26.949740999999996,15.298960999999998,22.981811999999998,48.522141,85.470398,6.04,40.160782,27.389999,44.716484,13.253687,22.071339000000002,25.640123000000003,57.970467000000006,42.188877000000005,12.378572,24.26,8.006548,21.693291000000002,7.973886,60.201252000000004,3.036728,55.846518999999994,19.337027,52.634964000000004,29.167156,6.28822,42.769005,34.762402,40.080116,11.284122,19.455524,,23.08,19.26,30.20907,43.218315000000004,30.063392999999998,92.900002,57.867649,9.45,27.494703,9.64626,8.661221000000001,36.141411,33.627604999999996,663.8099980000001,30.003173999999998,23.885445,59.738155000000006,9.779985,20.914749,23.603783,58.786995,17.834211,73.486,15.935356,30.299753000000003,28.828188,71.612999,48.816615999999996,43.563313,42.370152000000004,55.35828000000001,21.095518,102.08287,44.753933,119.60453000000001,44.686199,26.110001,93.211708,102.12955500000001,54.217316000000004,18.1,28.215428999999997,42.56538,30.919441,5.837893,25.855648000000002,49.009997999999996,141.616165,70.358078,105.676102,26.256351000000002,62.253586,24.88133,25.030001000000002,49.894657,5.68,0.03,23.518831,37.123032,25.916601,12.272695,15.240413,26.5,32.364132,142.956467,2.67718,78.729431,10.56,62.853764,5.757453,72.178345,9.63,55.30852900000001,33.60638,119.41210900000002,93.41999799999999,58.703556000000006,23.682037,40.330349,20.091703,34.79285,62.544833999999994,33.98,50.338448,13.468535000000001,26.758274,25.887138,37.406559,58.099998,32.00927,15.115017000000002,52.53213100000001,28.93,53.143710999999996,40.528332,76.45554399999999,32.529732,61.96759399999999,37.529999,53.599247,62.47184,33.900002,18.233042,20.849779,40.655246999999996,25.785486,22.766844,49.199298999999996,18.401226,53.246815000000005,62.766853000000005,36.540001000000004,27.79911,70.906487,33.643188,14.135537,61.496998,32.307957,45.430199,25.134145999999998,51.394688,46.846996000000004,35.599998,58.715824,34.434155,84.43,29.583719,30.919946999999997,28.221441,13.231608999999999,89.7967,8.270967,28.16132,24.493832,62.942505000000004,15.41,49.260883,10.811645,22.556669,44.567768,95.058762,20.598989000000003,22.142799,21.743074,30.122965,73.495506,38.038853,16.363575,23.803186,42.099121000000004,18.808594,2.25 +2012-12-05,26.236069,19.658442,55.478436,,39.057652000000004,27.688184999999997,61.634422,35.400002,35.466675,23.31263,44.264637,33.599998,24.363602,17.907038,35.464394,9.310675999999999,41.018665000000006,47.152035,86.300926,31.500128000000004,21.147743,31.292908,35.5,37.405590000000004,94.110001,9.842175,2.29,79.05613699999999,53.827766000000004,68.021912,253.960007,39.369999,37.863758000000004,53.356014,71.41364300000001,71.748474,66.307014,28.636096999999996,86.800003,24.313420999999998,10.714231,112.69787600000001,12.835635,29.406721,52.278873,360.269989,64.636597,9.877216,29.762112,56.051624,23.885359,10.483209,70.456512,39.003559,25.190361,28.151327000000002,150.550003,21.596745000000002,7.941787,169.277527,20.628551,28.652592,28.406111,87.620003,5.57,31.258852,85.251968,35.302105,18.442129,19.907764,35.766426,8.19,73.04136700000001,66.369087,18.75,33.498115999999996,20.149529,57.779987,32.259747,39.700001,39.27,31.134815000000003,15.390493,54.333641,51.813034,8.366203,33.702023,47.744091,5.81,27.752333,65.335045,26.412638,16.305882,41.200748,264.97000099999997,88.625534,20.709841,15.940268,26.717339000000003,51.835567,23.358877,51.817496999999996,47.679245,86.84691600000001,31.855745000000002,39.217499,16.360397,18.01918,38.993843,25.295885000000002,34.565670000000004,47.698677,42.050278000000006,85.745277,42.477924,9.091724000000001,81.549973,73.85878000000001,14.099504000000001,37.072659,44.869762,52.173893,17.642012,26.786051,45.655392,31.548288,47.873878000000005,31.285364,40.549999,26.410675,73.679924,14.798688,59.50200699999999,46.959891999999996,39.486977,34.734359999999995,29.399439,50.723503,51.444984000000005,53.16,48.787724,14.63,21.89394,67.00014499999999,9.12,45.615414,50.758389,38.79528,55.573299,53.787216,42.905853,56.949787,39.109882,58.245918,54.310001,50.466263,8.54,43.751343,49.835976,45.299999,24.07037,34.955364,56.88732099999999,14.29,8.860746,36.486549,27.709999,27.688847999999997,86.461792,32.989536,92.959999,8.59169,33.676132,39.855,12.588111999999999,31.512446999999998,18.464941,49.600395,43.474606,3.13,50.960068,86.720001,29.940001000000002,35.428562,51.476397999999996,14.459235000000001,59.690792,17.700928,19.151798,34.978439,34.718906,10.941689,21.214264,20.27508,6.08,341.68765299999995,55.948246,27.497488,30.795115000000003,3.86,109.21046399999999,12.202452000000001,2.07,173.097153,30.990576,31.987710999999997,5.37259,45.541065,30.170065,57.27113000000001,45.609631,19.596607000000002,40.964034999999996,54.922672,4.88,45.110809,5.326143,14.952619,14.009382,42.399753999999994,11.88297,64.156921,15.87,62.227619,160.662018,21.188254999999998,58.486568000000005,11.247974000000001,16.795208,56.546806000000004,29.754236,9.565626,35.077969,21.441967,172.256668,55.10713199999999,20.424301,17.400631,22.079334,17.530001000000002,40.766838,60.442223,17.280621,35.899075,43.084518,47.704483,7.091067,15.616782,32.087711,69.622902,27.645315000000004,35.389998999999996,31.932315999999997,12.27634,36.750702000000004,72.5392,39.831497,22.959770000000002,35.133205,84.41999799999999,68.288208,42.442753,23.152578,77.69916500000001,23.465695999999998,32.224346000000004,33.50034,49.837498,21.089752,9.38924,43.286609999999996,32.748539,44.193481,44.490494,32.854935,13.248756,29.255653000000002,73.95773299999999,25.830654,91.136185,46.328922,23.283635999999998,37.726566,25.259525,9.829226,57.872673,31.461972999999997,79.87664000000001,17.209999,26.598812,26.450001,81.34691600000001,46.563534000000004,25.16992,37.406653999999996,27.335508,15.639756,23.243254,49.381256,85.62152900000001,6.18,40.565281,27.27,44.75843,13.353819,21.623699,25.762598,59.054588,41.13158,11.91,25.17,8.132323,21.695511,7.962825,60.30061,3.425147,55.817368,19.801767,53.841339000000005,29.858809,6.354499,42.922813,34.822121,39.178065999999994,11.153563,19.500441,,23.35,19.24,30.114140000000003,43.305321,29.710579,91.379997,58.495872,7.8,27.645638,9.718011,8.543434,36.649035999999995,33.910969,664.22998,29.913208,24.410082,60.072083,9.934194,21.30529,23.782920999999998,58.871792000000006,18.171822,75.042976,15.105485,30.144678000000003,28.861843,71.27486400000001,49.534508,43.446156,42.642281,54.967163,21.379604,101.89814799999999,45.226738,118.80720500000001,43.932190000000006,25.93,93.89421800000001,104.58329,54.568932,17.889999,29.264846999999996,42.895610999999995,31.481965999999996,5.946505999999999,25.791925,48.369999,139.99388100000002,71.64134200000001,107.06109599999999,26.227919,63.632397,25.351278,25.030001000000002,50.325394,5.72,0.035,23.36701,37.626564,26.274515,12.320337,15.23115,27.25,31.103679999999997,141.783737,2.68688,78.171623,10.56,62.942009,5.826653,71.893867,9.7,53.888935,34.045066999999996,119.19290900000001,93.959999,60.475685,23.988657,40.539272,20.957335,34.569697999999995,63.588440000000006,34.5,50.347702000000005,13.620110999999998,27.135277000000002,25.879501,37.988937,57.939999,31.973288,15.067122,52.574516,28.969998999999998,52.638264,40.509632,76.232025,32.624148999999996,62.308563,38.369999,54.137772,65.54541,33.709998999999996,18.535666,21.114298,40.089363,26.003185000000002,22.915192,49.474976,18.626398000000002,53.460021999999995,63.162163,36.349998,28.090984000000002,70.98613,33.750324,14.620982000000001,61.216389,32.028713,45.51878,24.455265,49.797123,46.552719,35.470001,58.360847,34.77322,84.150002,31.732696999999998,31.579771,28.428320000000003,13.014544,88.187126,8.30989,28.929436,24.773951999999998,62.87888,15.73,49.680481,10.870724000000001,22.074976,44.514008000000004,94.90338100000001,20.979392999999998,22.556835,22.368387,30.175587,73.950676,38.165165,16.340135999999998,24.081045,42.105526,18.770229,2.32 +2012-12-06,26.005329,19.658442,56.348521999999996,,39.334922999999996,27.705343,61.811531,35.139998999999996,35.606544,23.31263,44.496635,33.799999,24.233492000000002,18.008106,35.521854,9.29353,40.905643,47.345631,86.202927,31.015223,21.468035,31.09514,39.060001,37.305954,93.589996,9.924194,2.34,78.638687,54.409023,68.359238,253.36999500000002,39.529999,37.939087,53.506721,70.164139,71.374084,66.436409,28.701853000000003,87.0,24.012915,10.838261,115.466072,12.891361,29.61014,52.019337,364.070007,64.732857,9.877216,29.743645,56.314362,24.202572,10.726199000000001,70.644363,38.917972999999996,25.072563,27.992123,151.729996,21.596745000000002,8.085780999999999,170.429855,20.902908,29.036724,28.345471999999997,87.489998,5.59,31.240051,86.640129,35.844322,18.509287,19.880943,35.810696,8.3,72.95649,66.567429,18.73,33.668118,20.11776,58.204128000000004,32.563179,39.540001000000004,39.215,31.130405,15.508394000000001,53.219063,52.391846,8.366203,33.793564,47.494713,5.66,27.4328,65.48191800000001,26.430909999999997,16.420835,41.77771,266.51001,87.838234,20.760289999999998,15.892254000000001,26.863157,52.035461,23.922752,51.715740000000004,47.820995,86.425636,31.638626000000002,39.352501000000004,16.590343,18.099619,39.309731,25.263354999999997,34.674698,47.818123,42.532879,86.788857,42.321911,9.381986999999999,81.874039,74.288391,14.289145000000001,36.791466,44.706074,52.353531,17.73691,26.64547,45.861046,31.599386,47.995911,31.34078,40.389998999999996,27.031576,74.202217,14.703641000000001,59.346561,46.908134000000004,39.530421999999994,34.616608,29.673546,50.418678,51.213531,52.985001000000004,49.223507,14.82,21.881313000000002,68.158241,9.16,45.639828,50.918091,38.769405,55.985434999999995,54.304813,43.032925,56.7771,39.921818,58.384689,53.849998,50.048481,8.37,43.939411,49.828163,45.560001,23.997086,34.351734,56.499168000000004,14.3,8.805902,36.697445,26.969998999999998,26.526539,86.297432,32.628399,92.519997,8.573409,33.923889,39.945,12.57058,31.692608,18.604338000000002,51.14867,43.530029,3.12,50.09153,89.309998,30.719998999999998,35.428562,50.932243,14.370821,59.530151000000004,17.817657,19.518517000000003,34.635876,34.532379,11.03007,20.849379000000003,20.798159,6.41,343.33197,55.739178,27.627151,32.563266999999996,3.81,109.275726,12.145253,2.04,171.665207,31.064583000000002,32.17791,5.425434,45.965305,30.318146000000002,57.5574,45.277721,19.687578,40.875523,54.878071,4.9,44.938511,5.3299959999999995,15.718757,14.009382,42.443939,12.16725,63.908508,16.01,62.351978,161.55621299999999,21.344503,58.72256899999999,11.071749,17.057497,56.376911,29.704690999999997,9.486642999999999,34.904179,21.264758999999998,173.259995,54.964252,20.683159,17.122963000000002,22.048498000000002,18.139999,41.013554,60.511341,17.967329,36.134335,43.30526,47.781639,7.10002,15.752645000000001,32.474987,69.745979,27.48188,35.900002,31.992231,12.363664,36.650806,73.926476,40.044909999999994,23.062271,35.007801,84.709999,68.35994000000001,42.288654,23.396767,77.65673100000001,23.410662,32.19688,33.348328,49.976803000000004,21.016993,9.475553999999999,43.328362,32.790657,44.459751000000004,44.909489,33.031929,12.897309,29.574423,74.910164,26.331211,91.541985,46.030869,23.311045,38.148445,24.948711,10.815107000000001,57.746531999999995,31.381535999999997,80.043839,17.283333,26.502962,26.77,81.68283100000001,47.124973,25.728679999999997,37.507771000000005,27.559788,15.418701,23.295547,48.987499,86.52820600000001,6.41,40.471385999999995,27.309998999999998,46.291695000000004,13.317409,21.641968,25.604105,59.037518000000006,41.440353,12.31,25.0,8.122392999999999,22.242422,7.9572970000000005,60.761265,3.3103860000000003,55.369923,19.974911,53.657764,29.958906,6.25508,43.112823,34.711201,38.909191,11.172214,19.563314000000002,,23.48,19.190001000000002,29.612352,43.192207,29.738429999999997,90.68,58.96560699999999,7.87,27.7798,9.678148,8.551287,36.024902000000004,33.88596,664.1400150000001,29.886228999999997,24.369417000000002,60.33923000000001,9.966659,21.280363,23.800112,59.329823,18.08742,74.527008,15.180079999999998,29.941128000000003,29.37513,71.387573,49.038189,42.977534999999996,42.419624,56.692668999999995,21.406565,99.856499,45.243938,118.899498,44.174862,25.700001,94.213295,102.987373,55.05775799999999,17.950001,29.58165,43.225853,31.443169,5.919352,26.055943,48.43,140.928741,71.39179200000001,107.952118,26.166321,63.602852,25.333878,25.030001000000002,50.351765,5.73,0.035,24.705822,37.581417,26.026735000000002,12.444208,15.472033999999999,26.67,30.379109999999997,143.02268999999998,2.70628,77.87944,10.53,63.100853,5.882014,72.06822199999999,10.01,52.768188,34.256572999999996,120.86805,94.360001,61.50798399999999,24.07884,40.484764,21.663505999999998,34.92868,63.921321999999996,34.759997999999996,50.338448,13.605675,27.306634999999996,25.681079999999998,38.078540999999994,58.700001,32.099236,15.229959,52.71009399999999,29.09,52.90904200000001,40.705963,76.580711,32.504536,62.707985,39.290001000000004,54.566897999999995,65.1978,33.900002,18.611320000000003,21.019829,40.542072,25.959652,23.389919,49.300381,18.608383,53.577498999999996,62.672340000000005,36.970001,28.135212,71.552399,33.843777,14.711491,61.041008,32.375744,46.510818,24.814213,50.673843,47.000038,36.560001,59.034389000000004,35.049198,85.019997,32.675079,31.437778,28.566238000000002,13.090044,87.27504,8.241776,29.067526,24.221373,62.826229000000005,15.76,50.805996,10.912927,22.448704,44.433369,96.206841,20.922338,22.490595000000003,22.359453,30.237,74.178291,38.068005,16.45735,24.164402,42.757228999999995,18.741455,2.49 +2012-12-07,25.659226999999998,19.497869,54.907993000000005,,39.066906,28.112902000000002,61.528152,35.48,36.087357,23.713974,44.318779,33.759997999999996,24.1847,18.02496,35.521854,9.310675999999999,42.111237,47.152035,86.83985899999999,31.826511,21.476457999999997,31.292908,38.82,37.568607,91.5,9.997096,2.36,78.443275,54.911018000000006,68.787704,253.270004,39.740002000000004,38.83482,53.308926,70.292778,73.265236,67.172348,28.946084999999997,85.400002,24.295206,10.819180000000001,113.513054,13.578651999999998,29.672045,52.473533999999994,359.160004,65.31034100000001,10.047189,30.039095,56.645226,24.365469,10.550214,71.129974,39.031082,25.241894,26.390696999999996,151.28999299999998,22.033405,8.146701,171.318298,20.883995000000002,29.05418,28.206865000000004,87.33000200000001,5.6,31.630432,87.612679,36.444621999999995,18.492495,19.94799,36.218033,8.28,73.839272,66.91454300000001,18.99,34.056625,20.333803,59.251521999999994,32.866619,39.34,39.055,31.218629999999997,15.644432,53.183952000000005,52.79101899999999,8.427496000000001,33.702023,48.260681,5.52,27.73354,65.896629,26.61363,16.3722,41.724579,268.609985,88.957954,20.743475,15.876254999999999,26.765949,51.853737,23.947264,52.150555,48.312962,86.50460799999999,31.812321,39.174999,16.471110999999997,17.795727,39.021713,25.153957000000002,34.848141,49.39481,42.651245,87.229111,42.44508,9.466253,83.17034100000001,74.90213,14.107748,37.326648999999996,45.062336,52.326584000000004,17.88875,26.861364000000002,46.029315999999994,31.216146000000002,47.601653999999996,31.377724,39.82,27.130562,74.26636500000001,14.998284,59.527916000000005,47.129996999999996,39.539101,34.336971000000005,29.177540000000004,50.295097,51.333248,53.244999,49.065868,14.84,21.776094,68.46893299999999,8.73,45.574745,51.040222,38.79528,56.82845699999999,55.19726899999999,43.075278999999995,56.292595,39.598484,58.315318999999995,53.990002000000004,49.910647999999995,8.38,44.854099,49.992352000000004,45.68,24.078512,34.676765,56.688506999999994,14.62,8.993932000000001,37.013809,27.49,27.292804999999998,86.39411199999999,32.542041999999995,92.370003,8.600829,33.18063,39.904999,12.7459,31.764681,18.548576,52.214836,43.687034999999995,3.18,50.110424,89.339996,29.91,36.026875,51.258751000000004,14.386895,59.967471999999994,17.892691,19.548455999999998,34.6875,34.710426,11.0831,21.375496,21.313423,6.61,339.894318,55.791451,27.497488,32.338364,4.69,108.688309,12.183386,2.1,172.08848600000002,31.249596,32.385395,5.443048,46.088737,30.540284999999997,57.6558,45.812466,19.915028,41.123371,55.279491,5.25,45.504646,5.372389,16.002829000000002,14.013895999999999,42.850452000000004,12.256598,64.11255600000001,16.1,63.748413,163.472427,21.276142,58.767963,11.033438,17.057497,56.216460999999995,29.762501,9.460318,35.259014,21.36018,172.763336,54.624905000000005,20.758303,17.002642,22.094749,18.17,41.556324,60.856873,18.146063,37.084091,43.166283,47.978794,7.261178999999999,15.664735999999998,32.634033,70.500969,27.441021000000003,36.240002000000004,32.274658,12.322302,36.700752,75.036339,40.044909999999994,22.942694,35.393661,85.0,68.709518,42.48555,23.423899,78.01326800000001,23.649168,32.141949,33.690357,49.796539,21.098845,9.408422999999999,44.922909000000004,33.203503000000005,44.016899,44.924999,33.003986,13.068945,29.542545,75.24180600000001,26.624643,92.08309200000001,45.974983,23.36585,38.202304999999996,24.933548000000002,10.775671,57.845631000000004,31.381535999999997,80.536705,17.593334,26.734608,27.0,82.336517,47.019690999999995,26.291767,37.608906,27.739216,15.630548999999998,23.060242000000002,48.862213,86.794899,6.44,40.456936,27.26,47.279709000000004,13.326510999999998,21.660242,25.107004,59.216784999999994,41.561981,12.282857,25.790001,8.089294,22.280838,7.990475,60.996117000000005,3.3986629999999995,55.548908,19.938457,53.771407999999994,30.423030999999998,6.238511,43.293785,34.745338000000004,39.108677,11.153563,19.680084,,23.530001000000002,19.809998999999998,29.158031,43.348831,29.636303,90.730003,59.638176,7.97,27.830107,9.614372999999999,8.582697,36.482597,33.977638,659.099976,29.922207,24.450751999999998,60.546043000000004,10.055935,21.238815,23.774326000000002,59.618214,18.129620000000003,75.866722,15.338595000000002,29.834503,29.652804999999997,72.031631,49.454739000000004,43.292942,42.337162,55.846024,21.391802,99.496765,45.1064,119.453506,45.362225,26.02,95.117416,102.688118,54.766178000000004,18.040001,29.650953,43.368664,31.714734999999997,6.009862,26.638601,49.16,142.38606299999998,71.64134200000001,108.25238,26.294265999999997,63.701328000000004,25.325174,25.030001000000002,50.457253,5.69,0.03,24.678214999999998,37.679924,26.04509,12.787232000000001,15.296002,26.450001,32.424510999999995,140.866318,2.67718,77.737778,10.55,63.39209399999999,5.847414,71.636902,10.12,53.076393,34.256572999999996,121.838699,94.260002,61.370327,24.511717,41.011608,21.519234,34.92868,64.047256,34.380001,50.542206,13.677848000000001,27.272365999999998,25.749765,38.53548,58.189999,32.288162,15.172488000000001,52.777893000000006,28.85,52.72851899999999,40.621826,76.97406,32.592678,62.620316,38.59,54.558482999999995,65.411705,34.169998,18.564037,20.953695,40.750999,25.994482,23.528379,49.699394,18.761501000000003,53.934315000000005,62.878578000000005,37.369999,28.32095,71.65855400000001,33.862021999999996,14.793767,61.99683,32.293217,47.432007,24.861031,50.654369,47.552982,36.279999,59.380253,35.017651,85.5,33.115448,31.563067999999998,28.643808,12.910729,87.641632,8.134739999999999,29.447267999999998,23.960438,63.440548,15.61,51.585957,10.972007000000001,22.598194,44.478168,95.17959599999999,20.703598,22.457472,22.413055,30.579102000000002,74.68403599999999,38.165165,16.621451999999998,24.433002,42.361084000000005,19.029198,2.55 +2012-12-10,26.168203,19.658442,54.554809999999996,,39.02993,28.027102000000003,61.554733,35.75,36.218494,23.53075,44.334244,33.959998999999996,24.539145,17.704887,35.603947,9.19065,42.082989000000005,47.143234,86.565498,31.108482000000002,21.484888,31.373814000000003,39.200001,37.496151,92.650002,10.070003999999999,2.32,79.704491,53.977493,68.486885,247.770004,39.52,39.604988,53.120564,68.96978,72.851959,67.21279100000001,29.172295000000002,87.400002,25.078335,10.905046,112.910172,13.3929,29.963897999999997,52.603297999999995,355.149994,66.089104,9.981086,30.23299,56.285175,24.31403,10.902183,70.992538,38.948544,24.122812,26.784036999999998,153.139999,22.097089999999998,8.717136,172.16272,21.068466,29.089109000000004,28.423434999999998,87.099998,5.71,31.771534000000003,87.271873,36.008922999999996,18.551256,19.941292,36.57225,8.31,74.043015,66.790565,19.34,33.999775,20.26391,58.758129000000004,32.83194,40.25,39.215,31.421546999999997,15.408631,54.359966,52.82095699999999,8.458141,33.768593,47.557056,6.93,29.002268,65.611526,26.732405,16.469469,41.041313,272.920013,90.313889,20.7687,15.940268,26.952271000000003,52.244434000000005,23.5501,52.687141000000004,48.262943,86.84691600000001,31.812321,39.605,16.854364,17.813595,39.058876,25.213629,35.170258000000004,49.816849,43.015488,87.20468100000001,42.362961,9.494346,82.934669,75.208984,14.000558999999999,36.991032000000004,44.84087,52.12899,17.461704,26.81617,46.085388,30.924884999999996,46.2593,31.451632,39.439999,27.472507,74.513756,15.131348999999998,59.312012,47.17437,39.886623,34.447353,28.551003,50.377491,51.333248,53.244999,48.509575,14.82,21.536196,67.82869000000001,9.05,45.607277,50.918091,38.519279,56.285171999999996,55.964752000000004,43.397166999999996,56.474892000000004,39.584109999999995,57.224937,54.540001000000004,50.117401,8.31,44.742977,49.961079,46.040001000000004,24.208794,35.494003,54.634163,14.56,8.986094999999999,36.952286,27.84,27.585533,87.525284,32.620548,93.769997,8.56427,33.437557,40.055,12.763433000000001,31.566488,18.910999,53.327389000000004,43.994911,3.4,50.733501000000004,88.510002,30.030001000000002,35.864475,51.258751000000004,14.346710999999999,60.913536,17.834326,19.548454,34.842358000000004,34.761295000000004,11.162644,21.451864,21.422724,6.72,340.495392,55.443039,26.702215000000002,32.695099,4.25,109.09857199999999,12.478913,2.12,173.853638,31.138586,32.506428,5.495894,46.050163,30.540284999999997,56.39444,46.116710999999995,19.851341,41.300385,55.181355,5.36,45.529266,5.509348999999999,15.882318,13.928089000000002,43.318798,12.29721,64.58273299999999,16.209999,64.083176,164.043015,21.321716000000002,59.348923,11.01045,16.989807,56.263645,30.001986,9.398886,34.607269,21.271578,175.616669,55.339317,20.749956,16.910079999999997,22.071625,18.469998999999998,41.605663,60.986431,18.136654,36.866261,42.724796000000005,48.115959000000004,7.296993,15.520876000000001,32.793087,70.336853,27.498222,36.240002000000004,32.21476,12.248761,36.342812,75.55364200000001,39.812098999999996,22.814566,35.306847,84.730003,68.709518,42.90501,23.269499,78.446167,23.612478,31.867313,34.250916,50.165279,21.144312,9.437192,45.390419,33.15295,44.341404,45.087944,33.153034000000005,12.97087,29.542545,76.032669,26.745471999999996,92.430954,45.751446,23.694691,38.238201000000004,25.070004,10.755954,57.845631000000004,31.175960999999997,80.853523,17.613332999999997,26.694665999999998,27.049999,82.209412,47.712703999999995,26.859178999999997,37.482494,27.23682,15.667388,23.478567,48.906963,87.106026,6.67,40.890324,28.02,46.790359,13.335613,21.450125,25.128618,59.020439,42.207588,12.114285,26.01,8.105844,22.165585,8.117661,61.456776,3.25742,55.23161700000001,20.211843,54.269698999999996,30.550435999999998,6.313075,43.185210999999995,34.796528,38.883171000000004,11.526591999999999,19.985479,,23.5,20.02,29.124126,42.992077,29.775568,90.239998,59.622356,7.99,27.8888,9.694094,8.590549000000001,37.040154,34.069317,625.960022,30.003173999999998,24.475153,60.502949,9.934194,21.114174,23.834494,59.558826,18.281542,75.975349,15.291970999999998,30.222217999999998,29.602324,71.709595,49.525653999999996,43.410107,42.493843,56.982544,21.406565,101.956497,45.132175,119.275833,46.436916,26.92,95.587204,101.441299,54.826214,18.02,29.344047999999997,44.038071,31.326786,6.07322,26.784269000000002,49.52,139.297272,71.676994,108.69792199999999,26.194751999999998,62.775566000000005,25.264252,25.030001000000002,50.905556,5.66,0.03,24.365366,37.827698,26.008375,12.739591,15.351591,26.280001000000002,33.186821,141.66081200000002,2.65778,77.720039,10.62,63.542099,5.933914,73.160309,9.98,53.963646,34.2174,122.143951,94.900002,61.267128,24.529757,40.820858,21.952051,34.686122999999995,64.63205,33.66,50.74596,13.511842000000001,27.186684000000003,25.742134,38.884903,58.630001,32.315146999999996,15.641839000000001,52.506714,29.610001,51.8801,40.275906,76.813148,32.806732000000004,63.107406999999995,38.389998999999996,53.902161,65.36711899999999,34.57,18.497835000000002,20.745857,40.594291999999996,25.968359,23.923981,49.994621,18.887601999999998,54.491276,63.316849,37.0,28.214809000000002,71.676247,33.887093,15.122886,62.619431000000006,31.455261,48.025455,25.485292,50.742031,47.627541,36.990002000000004,59.152714,34.718029,86.0,33.864067,31.379313,28.488654999999998,12.939042,89.11711899999999,8.154200999999999,29.628504,23.960438,63.317673,15.34,51.181164,10.946686,22.797520000000002,45.212897999999996,94.989693,20.779682,22.548557000000002,22.627453,30.772092999999998,74.523895,38.476074,16.480795,24.525617999999998,42.32914,19.134697,2.43 +2012-12-11,26.941854,19.910763,55.746159,,39.852486,28.387468,62.723659999999995,35.540001000000004,36.935345,23.705248,44.875557,34.619999,24.530903,17.696463,35.661411,9.19065,41.894604,47.600853,87.976578,32.880241,21.543892,31.490692,39.599998,37.215389,95.230003,10.097342,2.33,79.890991,54.171238,68.56890899999999,250.690002,39.639998999999996,39.554771,53.21474499999999,70.145782,72.36179399999999,67.317924,29.601162,91.199997,25.588278,11.048157000000002,112.99508700000001,13.439338000000001,30.14963,52.890648,355.5,66.34285,9.924428,30.320697999999997,56.684151,24.399763,10.655803,71.670586,38.942429,24.104408,26.46562,154.220001,22.279032,9.027275,175.443756,21.167804999999998,29.202595000000002,28.648671999999998,87.269997,5.74,31.541065000000003,87.18044300000001,35.824954999999996,18.542862,19.921170999999998,37.19212,8.47,74.12786899999999,66.038521,19.559998999999998,33.961876000000004,20.359223999999998,59.372719,32.814602,41.040001000000004,39.884997999999996,31.940609000000002,15.499323,54.640816,53.000583999999996,8.519428999999999,33.8102,48.042469,6.88,30.036051,65.723846,26.878578000000005,16.535788,40.183440999999995,274.049988,92.273445,20.667799,15.908254999999999,27.405934999999996,52.934971,23.569714,52.733406,48.463058000000004,86.28519399999999,31.638626000000002,41.25,16.84585,17.509706,38.882346999999996,25.571642,35.814491,52.221691,43.297771000000004,87.840599,42.37117,9.981233999999999,82.718613,74.90213,13.860388,36.619125,41.345657,52.578053000000004,17.613539000000003,26.876425,46.253662,31.430760999999997,45.883823,31.617887,37.98,27.418515999999997,74.522926,15.207385,59.052929000000006,47.248318,39.56517,34.079407,28.494442,50.492821,51.301323,53.77,48.639385,15.15,21.881313000000002,68.29007,9.21,45.84317,50.889908,38.631409000000005,56.575545999999996,55.473911,43.642841,56.95459399999999,39.519444,57.571873,54.830002,50.349976,8.32,44.837006,50.101818,45.869999,24.420509,35.874763,56.802108999999994,14.62,9.001763,37.804714000000004,27.98,27.542486,87.25457,32.581295000000004,94.91999799999999,8.637392,33.364146999999996,40.334998999999996,12.737131,31.197138,19.050392000000002,54.106155,44.001072,3.41,51.177197,91.290001,31.08,36.001228000000005,51.911728000000004,14.443159,61.556126,17.934381,19.493097,35.823101,35.091957,11.136127,21.596127,21.633516,6.9,346.188385,55.294937,27.506132,32.881218,4.41,110.823494,12.555178999999999,2.14,174.53804,31.443871,32.860886,5.513509,46.150436,30.56048,56.260245999999995,46.623798,20.087885,42.150112,54.994034,5.45,45.315929,5.548255999999999,15.830666,14.027446,43.575069,12.402799,65.035149,15.9,64.85791,165.388626,21.015726,59.158294999999995,11.002789,17.472089999999998,57.04705,30.662628,9.670939,34.498646,21.257948000000003,178.766663,55.241093000000006,20.850157,17.576492000000002,21.894318,19.23,41.86224,61.418346,18.033178,37.153793,42.414139,48.57029,7.368621000000001,15.512881,32.793087,70.39431,27.48188,35.57,32.403046,12.225783,36.209621000000006,76.014503,40.258327,22.652275,35.123558,85.389999,68.673668,43.315909999999995,23.396652,78.098145,23.621648999999998,31.876461,34.535942,49.837498,21.262543,9.705733,45.123272,32.740120000000005,44.518921,45.250885,33.33934,12.848271,29.74976,76.21125,27.159723,94.141205,45.788685,23.868235000000002,38.202304999999996,25.17614,10.775671,58.043854,31.095512,82.446487,18.303333,26.327236,27.16,82.681503,48.949615,26.603628000000004,38.080795,27.111227000000003,16.348983999999998,23.809742,48.996449,86.937126,6.77,41.359833,27.85,47.107265000000005,13.308306,21.523207,25.128618,59.165558,42.31987,12.297143,26.620001000000002,8.003235,22.466155999999998,7.984945,61.375473,3.345697,55.31298100000001,20.448764999999998,53.806374,30.805253999999998,6.6279,43.384254,35.624207,40.088783,11.797035000000001,19.689068,,23.370001000000002,20.23,29.625908000000003,43.131302000000005,30.026253000000004,91.889999,60.144585,7.95,28.425447,9.789759,8.645516,37.655968,34.060978000000006,623.219971,30.039162,24.621567000000002,60.683926,9.950424,21.30529,23.825895000000003,59.932030000000005,18.129620000000003,75.495583,15.366566,30.668084999999998,29.644392,71.218498,49.844719,43.175793,42.46085,57.53470600000001,21.391802,102.491188,45.0634,119.57190700000001,45.968899,26.969998999999998,95.711304,103.96485899999999,55.186401000000004,18.24,29.403452,43.841709,31.200705,6.118476,27.05739,50.759997999999996,141.29538,72.443413,109.21121200000002,25.91992,63.730888,25.116308,25.030001000000002,51.116531,5.57,0.03,24.471186,37.959042,26.14604,13.025447,15.277476,26.51,32.832081,141.75538600000002,2.6480799999999998,77.675781,10.84,64.071648,5.992734,72.78402700000001,9.89,55.093727,34.154732,122.67627,94.589996,61.533787,24.881466,41.193283,22.043165,34.695827,65.054893,33.709998999999996,51.690689,13.778904,27.298073,26.06267,39.090981,60.939999,32.710991,15.900460999999998,52.057575,30.09,52.214058,39.873905,76.929367,32.737473,63.594501,40.91,55.097004000000005,65.447334,35.279999,18.639689999999998,21.076506,41.029583,27.004658000000003,23.95365,50.520489000000005,18.788525,53.777664,63.38559,38.650002,28.276723999999998,71.835526,33.941798999999996,15.443776999999999,63.443714,32.016014,48.308890999999996,25.485292,50.897896,47.671021,36.939999,59.489479,35.041313,87.059998,33.608662,31.429426,28.695535999999997,13.401485999999998,88.848831,8.193122,29.3437,24.083225,62.211914,15.58,52.059853000000004,11.157685,22.913794,44.863448999999996,94.78250899999999,21.312246,22.589956,22.323726999999998,31.289627000000003,75.01280200000001,39.020199,16.69179,24.664553,43.140578999999995,19.643036,2.45 +2012-12-12,27.491545000000002,19.841948000000002,55.500060999999995,,39.47356,28.31883,62.440266,35.959998999999996,36.734276,23.748878,44.723628999999995,34.290001000000004,24.547392000000002,17.578545000000002,35.694252,9.207794999999999,43.241489,47.688854,87.133865,32.497917,21.619751,31.517649,39.970001,37.27879,95.089996,10.106457,2.37,80.086411,54.514713,69.462372,251.75999500000003,39.110001000000004,38.725998,53.167652000000004,71.487122,72.60208100000001,66.76798199999999,29.638861,89.699997,25.533644,10.97183,113.75081599999999,13.309307999999998,30.087725,53.456078000000005,357.559998,66.036591,10.018856,30.385323,56.616032,24.725552,10.717398,72.027901,38.973206,23.559593,25.89435,152.350006,22.315422,8.811285,176.516983,21.035355,28.958151,28.769962,89.32,5.67,31.512844,86.673393,36.338127,18.341406,20.303368,37.085857,8.41,74.654137,66.840141,19.690001000000002,34.217728,20.003384,60.991436,32.83194,40.595001,39.580002,30.833376,15.381423999999999,54.333641,53.848831000000004,8.458141,33.768593,47.646114000000004,6.72,30.186417,65.447357,26.878578000000005,16.544632,40.084740000000004,275.51001,92.623352,20.566902,15.884248999999999,27.746178000000004,53.080338,23.824682,52.696392,48.52977,85.76738,31.656271000000004,41.7575,16.803263,17.554396,38.817314,25.903143,35.779808,50.947601,43.288658,88.117813,42.338333,10.037415,82.31597099999999,75.621071,13.926351,37.190578,42.741814,52.892418000000006,18.230391,27.465714000000002,46.403228999999996,31.420541999999998,44.278641,31.765682,38.650002,26.950590000000002,73.808212,15.207385,58.914761,47.455391,39.252410999999995,33.704097999999995,28.094151,50.707024,51.317291,53.705002,49.24435,15.33,21.826598999999998,66.388145,9.45,45.8269,50.730198,38.640026,56.575545999999996,56.803654,43.727551,57.918781,39.785301000000004,57.690822999999995,54.299999,49.876202,8.25,44.486519,49.851608,45.294998,24.347223,35.326851,57.34173199999999,14.29,8.986094999999999,37.795918,27.58,27.9988,86.73249799999999,32.345768,94.199997,8.728888000000001,33.318016,40.119999,12.81603,30.080059000000002,19.003926999999997,53.327389000000004,43.677807,3.36,53.62230699999999,90.449997,32.0,36.189274,52.56469,14.531569000000001,61.493664,18.159498000000003,19.311214,35.771473,34.998684000000004,11.251025,21.748863,21.7272,6.97,346.526184,55.007495999999996,27.169006,32.199298999999996,4.58,110.105553,12.526580000000001,2.19,172.98909,31.499371999999997,32.653408,5.504701,45.919022,30.432581,56.296032,47.960648,19.951426,43.548626,54.503409999999995,5.49,44.831837,5.653307,16.097528,14.022929000000001,43.354149,12.370308,65.115036,15.89,64.657028,164.324066,21.110125,59.421551,11.071749,17.489014,56.896034,30.869099,9.556853,34.680683,21.298841,179.856674,55.46434,21.225912,17.261793,22.156425,19.450001,41.595795,61.297417,17.845036999999998,37.267078000000005,42.602173,48.518848,7.341759,15.448947,32.557968,70.16452,27.555428000000003,35.259997999999996,32.21476,12.221184,36.41774,76.52239200000001,40.20013,22.669359,36.531979,87.139999,68.252365,41.946243,23.115089,77.936844,23.639997,31.794077,34.250916,49.181961,21.653601000000002,9.609821,45.098232,32.9095,44.696442,45.312954,33.460426,13.289620999999999,29.638171999999997,75.947624,27.358227000000003,94.015579,45.87252,23.78603,38.265128999999995,25.479374,11.160164,58.359215,31.050827,81.95365100000001,18.933332,26.55888,27.139999,81.48307,49.511036,26.646944,38.139786,27.371387,16.302929000000002,23.740021,49.023422,87.212692,6.71,42.320503,27.84,47.452126,13.226382000000001,22.331594,25.034967,59.097271,42.572491,12.961428999999999,26.530001000000002,8.069436,22.418694,7.973886,61.556121999999995,3.381008,54.08453000000001,20.576344,53.788879,30.259218,6.56162,43.176159000000006,35.17197,39.871947999999996,11.675801,19.913626,,23.440001000000002,19.940001000000002,29.558102,43.341396,29.820852000000002,92.82,60.469025,8.3,28.358365999999997,9.773814999999999,8.496319999999999,37.816925,33.960968,624.72998,30.219091,24.629701999999998,60.528801,9.219971000000001,21.197266,24.066561,60.016842000000004,18.078979,75.242126,15.954006,30.454844,29.678053000000002,71.476128,50.252403,43.193825,42.254696,57.30925,21.450857,101.89814799999999,45.278324,119.16585500000001,45.977562,27.379998999999998,94.514679,105.331375,54.448882999999995,18.1,29.660852000000002,43.957745,31.132813,6.145668,26.966351,50.349998,137.940826,73.165245,108.630119,25.78249,64.883896,25.159822,25.030001000000002,51.107746,5.66,0.03,24.659813,37.901577,25.980846,13.025447,15.157032999999998,26.4,31.98675,139.85429399999998,2.69658,77.764328,10.67,64.239334,5.909693,73.41726700000001,10.23,54.458645,33.982391,122.425797,93.870003,61.387527,25.043797,41.24778,21.350714,34.569697999999995,65.666656,34.080002,51.987061,13.533495000000002,27.452296999999998,26.322149,38.625069,61.189999,32.818946999999994,15.900460999999998,51.303368,30.15,51.798862,39.799103,77.581985,32.794140000000006,63.46785,42.650002,54.970123,65.340393,35.259997999999996,18.639689999999998,20.972591,41.142761,27.048195,23.755684,50.972553000000005,18.995684,54.260666,63.102001,38.18,28.18828,71.667404,33.709286,15.534281,63.206951000000004,31.681671,48.215424,25.586733,49.972477000000005,47.708298,36.799999,59.225529,35.317287,87.610001,33.564331,31.370962,28.876547,13.297672,90.583611,8.300158999999999,28.912174,23.891361,60.500618,15.64,51.882145,11.166124,23.030064000000003,44.908245,97.941925,21.074499,22.531998,22.341667,31.307178000000004,75.400536,38.884163,16.598009,24.812742,43.217255,19.758135,2.63 +2012-12-13,27.009714000000002,19.704321,54.541428,,39.602951000000004,28.022814,61.59900699999999,35.529999,36.297169,23.687801,44.863869,33.880001,24.506176,17.443779,35.250938,9.233514999999999,43.297996999999995,47.011227000000005,86.389122,31.929084999999997,21.49332,31.472697999999998,39.09,36.998005,94.120003,10.124680999999999,2.41,79.180481,54.056743999999995,69.590424,251.25,38.689999,39.261772,53.139396999999995,71.110466,71.84279599999999,67.083382,29.506907,88.699997,25.689449,10.962289,112.49408000000001,13.355748,29.999275,53.502421999999996,359.320007,65.030334,9.952755999999999,30.311467999999998,56.596573,24.502642,12.424439999999999,71.89962,39.034766999999995,23.279823,25.997366,151.559998,22.515564,8.816825,176.560913,21.073195000000002,28.739895,28.406111,89.440002,5.63,31.263561,86.24115,36.105755,18.391768,20.229609,37.112419,8.3,75.002144,66.316338,19.1,33.601791,19.780981,61.008747,32.693222,39.919998,39.220001,29.777604999999998,15.127483999999999,54.404258999999996,53.58937099999999,8.488785,33.177765,47.276493,6.68,30.346186,65.248642,26.511263,16.332409,39.859035,277.649994,92.273445,20.533268,15.868246,27.389727,52.698742,23.054879999999997,52.344840999999995,48.262943,85.88147,31.612143,41.66,16.811777,17.643776000000003,38.677956,25.803694,35.725291999999996,51.186493,44.162807,87.979202,42.157688,10.57112,81.412491,75.007339,13.810916,36.628192999999996,43.281029,52.748711,18.058228,27.576240999999996,45.907784,30.792028000000002,42.523262,31.710262,38.84,26.770616999999998,73.863197,15.074322,58.24115,47.396225,38.893482,33.792408,27.949765999999997,50.204479,51.014023,53.494999,48.704529,15.25,21.473064,66.54819499999999,9.21,45.517807,50.053802000000005,38.372658,56.116572999999995,57.171276,43.761433000000004,56.849056000000004,39.612854,56.46167,54.119999,49.100925,8.27,44.178776,49.70306,45.244999,24.168077,35.391846,56.663745999999996,14.31,8.829408,37.769562,28.24,27.964361,86.73249799999999,31.968918,93.730003,8.69229,32.792091,39.965,12.719600999999999,29.368368,19.013222,52.836014,43.810184,3.28,53.62230699999999,89.010002,31.77,35.667885,51.258751000000004,14.218110999999999,60.690403,18.026098,19.358662,35.086357,35.176743,11.259861,21.316093,21.555449,6.96,349.07955899999996,54.876827,27.203584999999997,32.261996999999994,4.8,110.487831,12.259649000000001,2.2,171.548203,30.999823,32.4701,5.434242,45.301945,29.947929,55.830853000000005,47.886742,19.560215,42.486462,55.074321999999995,5.2,44.446201,5.641634,16.080303,14.072607000000001,43.124386,12.313452,65.460991,15.94,63.958847,163.506485,21.032003,59.394325,11.125382,17.336707999999998,56.688385,31.083809000000002,9.469096,34.586135999999996,20.930801000000002,179.316666,55.410751,21.08396,17.150734,22.048498000000002,20.799999,41.171448,61.116016,18.211916,37.27578,42.634879999999995,48.647438,7.288042,15.353036,32.232944,70.39431,27.620797999999997,35.150002,32.180519,12.110878999999999,36.51762,76.945625,39.763591999999996,22.694982999999997,35.885651,87.379997,67.687614,41.287083,22.779035999999998,76.391846,23.254709,31.610981,34.431435,49.239319,21.347220999999998,9.724912,44.229988,32.3675,44.787968,45.010342,33.180969,13.207892999999999,29.36722,75.82859,27.401379,94.527695,45.09013,23.840837,38.10257,24.888067000000003,11.268612,58.278137,30.782682,81.40799,18.23,26.566864000000002,26.959999,81.25610400000001,48.800488,26.755224,37.391106,27.084312,16.395037,23.626722,48.780643,87.337166,6.66,42.660007,27.969998999999998,46.277725,12.607391,22.349966000000002,24.516256,59.797256000000004,41.328056,13.222857000000001,25.870001000000002,8.003235,21.996084,7.924119999999999,60.851589000000004,3.319214,53.352332999999994,20.722145,53.53538100000001,30.068108000000002,6.545052,43.022339,35.146370000000005,39.646427,11.685128,19.671104,,23.18,19.719998999999998,29.273302,43.105042,29.512746999999997,90.790001,59.68565400000001,8.59,28.266132,9.702066,8.472761,37.190044,33.810963,613.080017,30.065509999999996,24.507692000000002,60.502949,9.02518,21.047701,23.739944,59.482471,17.859533,75.350746,16.000626,30.425762,29.703505,71.009178,50.1106,43.112716999999996,41.85062,57.612922999999995,21.480379,101.24675,44.496029,118.02395600000001,45.249546,27.049999,95.268105,102.91755699999999,53.822815000000006,18.42,29.601453999999997,43.975590000000004,30.764263,6.100346,26.875309,50.189999,136.71856699999998,73.08506,107.79715700000001,25.370243,62.637005,25.351278,25.030001000000002,50.553940000000004,5.64,0.03,24.466583,37.647099,26.173567000000002,13.101674000000001,15.221886999999999,26.51,32.009392,139.28680400000002,2.68688,77.33049,10.64,64.036354,5.843953,72.499535,10.73,54.019684,33.802223,120.53926799999999,93.300003,61.45636,24.529757,41.193283,21.350714,34.152481,64.766991,33.09,52.042629,13.381922,27.315203000000004,26.19241,38.660911999999996,60.009997999999996,32.603039,15.641839000000001,51.905033,30.200001,51.916206,39.743,76.777374,32.196056,63.389725,42.709998999999996,55.038853,65.269104,33.610001000000004,18.535666,21.020044,40.646538,26.630191999999997,23.795275,50.169903000000005,18.788525,54.256306,63.03326,38.23,27.922940999999998,71.109985,33.554283,15.682385,62.786041000000004,31.199215000000002,47.494324,25.438467000000003,50.342644,47.671021,35.880001,58.319545999999995,35.104393,87.43,33.537735,31.153793,28.669672,12.901291,90.422646,8.426656,29.032999,23.806938,60.58838299999999,15.41,51.003452,11.289672999999999,22.631418,45.069527,98.597977,21.23617,22.498873,21.857151,30.982615999999997,74.667183,38.495514,16.504238,24.720123,43.319489000000004,19.767725,2.62 +2012-12-14,27.043647999999997,20.048401000000002,52.492348,,40.074306,28.035683000000002,62.17459100000001,37.560001,36.148559999999996,23.635448,44.723628999999995,34.209998999999996,24.250645000000002,17.325854999999997,35.16885,9.207794999999999,42.921253,46.844025,85.977554,31.649338,21.543892,31.050194,38.959998999999996,36.391197,93.400002,10.097342,2.39,79.224884,53.91584,70.120888,249.190002,38.419998,39.161301,52.932193999999996,70.76133,71.68903399999999,66.759918,29.473913,91.800003,26.065212,10.885963,112.59598500000001,13.067828,30.070026000000002,52.510616000000006,357.679993,64.76783,9.990528,30.445346999999998,56.654956999999996,24.254019,10.603011,71.212425,39.087092999999996,23.294548000000002,25.491654999999998,151.25,22.488267999999998,8.744827,177.273453,20.931288000000002,28.469259,28.354132,89.150002,5.67,31.263561,86.432335,36.405899,18.349795999999998,20.216202,37.475494,8.37,75.54541,65.950508,19.200001,33.004795,19.679312,61.597359,32.7019,39.68,38.619999,30.289317999999998,15.018654999999999,54.29834399999999,52.91076999999999,8.304912,32.96973,47.133995,6.7,31.915653000000002,65.144951,26.318416999999997,16.15556,39.874592,277.25,92.990776,20.205343,15.740210000000001,27.300619,51.635674,22.942101,52.169059999999995,48.104510999999995,85.065201,31.400345,41.702498999999996,16.913982,17.670591,38.6315,25.896509,35.94334,51.775760999999996,44.836636,87.90583000000001,42.034508,10.505575,80.823257,75.340508,13.571804,35.866240999999995,42.202618,53.143898,17.924324,27.390358000000003,45.496475,31.07818,42.363686,31.645594,38.630001,26.860603,73.76239,15.093331,58.206596,47.218727,39.068573,34.189793,28.142282,49.883186,50.926228,54.535,48.322926,15.3,21.195286,66.614319,9.73,45.647949,49.790756,38.648655,57.071994999999994,57.996212,43.837677,57.0793,39.871528999999995,56.174202,54.759997999999996,49.428257,8.32,44.939587,49.570145000000004,45.509997999999996,24.151791,35.494003,56.329547999999996,14.75,8.69622,37.892586,26.809998999999998,29.08362,87.09989200000001,32.000324,90.410004,8.600791000000001,32.736725,39.834998999999996,12.588111999999999,29.287289,18.920294000000002,52.92873,43.767082,3.31,53.612862,90.66999799999999,32.560001,34.702042,50.061619,14.145775,60.690403,18.026098,19.311214,34.837662,35.14283,11.153804,20.883322,21.477373,6.96,348.711975,54.450016000000005,27.186296000000002,31.885769,4.93,111.28968,12.345449,2.22,171.341034,30.888819,32.269344,5.4608360000000005,44.931686,29.745989,55.517754000000004,47.461822999999995,19.369164,42.473147999999995,54.90483100000001,5.3,44.035954,5.738905,16.01144,14.045506,42.567657000000004,12.394675,65.665024,15.93,63.231894999999994,163.310623,20.817154000000002,59.630337,11.056424,17.370556,56.801636,31.430649,9.565626,34.615227000000004,21.087557,177.703339,53.748523999999996,21.259314,16.20665,22.009954,20.98,40.796440000000004,61.064181999999995,18.428274,37.301933,42.675746999999994,48.621727,7.288042,15.416976000000002,32.627125,69.795242,27.555428000000003,35.07,32.231869,12.0833,36.459346999999994,77.02087399999999,39.433765,22.515606,35.991764,87.099998,67.481445,40.910419,22.779035999999998,75.517494,23.199673,31.546892,34.554947,49.714581,21.39319,9.772865,44.9062,32.240466999999995,44.591038,44.886215,33.637421,13.175199,29.438944,75.581978,27.306440000000002,94.93351700000001,44.866589000000005,23.78603,37.804543,24.137562,11.219317,58.043854,30.577108000000003,81.214371,17.793332999999997,26.486988,26.700001,80.920174,48.739075,27.214359,37.042294,27.649502000000002,16.625299,23.365267000000003,48.600803000000006,87.034889,6.85,42.876698,27.969998999999998,46.613265999999996,12.47995,22.230549,24.400982,59.30214300000001,41.440353,13.328570999999998,25.76,7.993306,21.901165,7.907526,60.336746,3.37218,52.774715,20.959082000000002,53.640269999999994,30.022612,6.569906,42.633282,36.076443,39.464294,11.741083999999999,19.733976000000002,,23.450001,20.08,29.090222999999998,43.070023,29.839523,89.480003,60.271198,8.55,28.266132,9.694094,8.386387,37.198505,33.760956,613.539978,30.074546999999995,24.450751999999998,60.459877,9.163155999999999,20.923057999999997,23.645405,59.312851,17.716048999999998,75.577065,15.981976999999999,30.464534999999998,29.771355,70.646889,49.499058000000005,43.220859999999995,41.85062,59.78474,21.251551,101.305092,43.773918,118.506073,46.341576,27.09,94.807182,102.688118,51.31007,18.17,29.373749,44.270126,30.521796999999996,6.073151,27.075596,50.220001,137.93158,73.298935,106.538094,25.209135,61.217915000000005,25.351278,25.030001000000002,50.536365999999994,5.55,0.03,24.549393,37.466488,26.448889,13.054029,14.943944,26.58,31.896178999999997,140.194778,2.874567,76.99404100000001,10.66,60.815117,5.774753,71.48086500000001,10.96,54.206481999999994,33.645557000000004,120.58627299999999,93.260002,61.50798399999999,24.412519,41.284103,21.273773000000002,34.249516,64.15522800000001,32.93,51.662895,13.482970000000002,27.212390999999997,25.955826000000002,38.562355,59.43,32.522064,15.795098999999999,51.26947,30.629998999999998,52.430659999999996,39.836494,76.813148,31.843490999999997,62.696465,41.669998,54.961535999999995,65.393906,33.810001,18.582954,20.839733,40.716175,26.821779,24.013041,49.865452000000005,18.761501000000003,54.077892000000006,62.60356899999999,38.599998,27.772572999999998,70.764931,33.467663,16.208969,62.259899,31.355790999999996,47.182751,26.039312,50.264706,48.012726,35.900002,57.54856899999999,34.859959,87.349998,33.493408,30.944988000000002,28.574859999999997,13.156107999999998,89.510551,8.533692,28.972596999999997,24.167652,60.333897,15.49,50.963959,11.170384,22.697859,45.033688,98.192276,22.681713000000002,22.308416,21.794342,31.02647,74.24571999999999,38.582958000000005,16.340135999999998,24.784952,43.383381,19.758135,2.54 +2012-12-17,27.647633000000003,20.071337,53.423182999999995,,40.462478999999995,27.971334000000002,63.166428,37.419998,36.323395,23.897195999999997,45.152157,34.880001,24.712246,17.657898,35.735294,9.344971000000001,43.495792,47.600853,86.222534,32.591164,21.737757000000002,31.535633,39.459998999999996,36.943668,95.190002,10.124680999999999,2.46,79.491341,55.034321,70.33123,253.86000099999998,39.310001,39.487784999999995,53.74216800000001,71.165581,71.967735,67.414963,30.048878000000002,92.5,26.120199,10.618822999999999,113.096977,12.984238000000001,30.14963,53.085308,363.399994,65.319084,10.387127,30.620771,57.404258999999996,24.991323,10.796594,72.137863,39.650364,23.408669,25.941177,152.649994,23.106873,8.683907000000001,180.58088700000002,20.907639,28.704975,28.414768,89.980003,5.74,31.258852,87.147186,37.906673,18.47571,20.330192999999998,37.475494,8.35,76.088646,67.264198,19.780001000000002,33.857632,19.755568,61.666599,33.464832,40.220001,39.044998,30.181978000000004,15.1819,54.88969,53.649242,8.029103,33.353962,47.298759000000004,6.7,31.878056,65.317764,26.961227,16.597687,40.170364,286.679993,92.509628,20.625759,15.876254999999999,27.276315999999998,52.707829000000004,23.412813,52.622383,48.596470000000004,86.697701,31.912205,42.227501000000004,17.126894,17.795727,39.161079,26.168341,36.146519,52.699474,44.654517999999996,88.60697900000001,42.66679,10.514938,82.473122,75.726288,13.711970999999998,36.446777000000004,42.491474,53.404368999999996,18.832973000000003,27.832458000000003,46.066704,31.788452000000003,42.786106,31.747211,39.470001,27.058571,75.787415,15.264414000000002,58.811127,47.514549,39.033553999999995,34.498867,28.247291999999998,50.948605,51.684414000000004,54.855,48.518378999999996,15.42,21.595118,67.143326,9.66,46.347473,51.575714000000005,38.803902,56.968964,58.964626,44.261227000000005,58.029114,40.043968,56.77887,55.32,49.919270000000004,8.58,44.837006,50.312912,45.935001,24.371653,35.846893,57.924220999999996,14.75,8.923422,38.402266999999995,26.75,28.963086999999998,87.99900799999999,32.369324,92.599998,8.939336,32.293834999999994,40.25,12.859859,30.007988,18.98534,53.62405,43.690125,3.38,54.122657999999994,91.089996,32.029999,34.804611,50.279278000000005,14.507457,61.149029000000006,18.284567000000003,19.833141,35.410156,35.380221999999996,11.180319,21.086981,21.485184,7.12,358.061157,55.155579,27.583937,32.465778,4.79,115.14045,12.469379,2.26,172.601822,31.027584,32.077328,5.593811,45.147663,29.712324,56.635971,48.265476,20.060591,43.707462,55.654148,5.8,44.552864,5.528802,16.407417000000002,14.176479,42.98299,12.443411,66.215057,16.190001000000002,63.89188000000001,164.894623,20.807389999999998,60.25668,11.056424,17.4044,57.736065,31.513243,9.627058,34.433434000000005,21.101191,183.666672,54.143864,21.526514000000002,16.465811,22.418545,20.639999,41.48724,61.28014,18.607006,37.885723,42.741146,48.741726,7.511873,15.416976000000002,32.744682,70.180931,28.160142999999998,34.82,32.09494,12.211994,36.783981,77.585205,39.802391,22.806023,37.429103999999995,87.16999799999999,68.019279,41.381252,23.405732999999998,76.75688199999999,23.850985,32.819389,34.469429,50.558597999999996,21.770124,9.935906,45.707664,32.782455,45.240078000000004,44.668957,34.317440000000005,13.395874,29.646152,76.45787,27.496315000000003,95.30069,46.263714,23.795166000000002,38.147728,24.281593,11.258753,59.449467000000006,30.827375,81.87442,17.586666,26.351197999999997,26.91,82.318344,49.151367,27.270664,37.118874,27.541849,17.067413000000002,23.618006,48.807613,88.794983,6.61,43.360649,28.190001000000002,46.883571999999994,12.498154,22.671485999999998,24.941305,60.198467,41.786537,13.528571,26.370001000000002,8.082675,22.145243,7.8467020000000005,60.634811,3.48694,53.938087,21.369144,53.867561,30.195511,6.64447,44.06284,36.486004,38.883171000000004,11.694453999999999,19.69805,,23.66,20.5,29.646261,43.569004,30.175638,90.589996,60.548156999999996,8.78,28.442219,9.813676,8.527728999999999,37.537369,34.15266,616.869995,30.444940999999996,24.922525,60.640834999999996,9.17939,21.072627999999998,23.937637,59.312851,17.952374,75.66758,16.821169,30.929794,29.890103999999997,70.35704,51.289359999999995,44.140068,42.625771,59.908978000000005,21.605864999999998,99.817612,44.702346999999996,120.45158400000001,46.384899,27.26,95.480827,104.25412800000001,53.20535699999999,18.559998999999998,29.839058,43.573956,30.492701,6.263505,27.184855,51.299999,141.157288,73.601929,106.66399399999999,25.900959,62.597591,25.481827,26.68,51.134109,5.56,0.055,25.110682,38.229939,26.687496000000003,13.216014999999999,15.101444,28.040001,33.262295,145.112946,2.884445,77.489861,10.9,61.494659,5.920074,72.60051,11.0,54.682784999999996,34.264412,121.6978,93.650002,62.574673,25.106924,42.174282,21.581529999999997,34.492069,64.910965,33.119999,52.014843,13.367485999999998,27.366615000000003,26.123726,38.965538,60.990002000000004,33.088837,15.775935999999998,51.769451000000004,31.18,53.098583,40.780753999999995,77.412125,32.617863,63.27256,43.450001,56.559341,66.124748,34.400002,18.630236,21.029529999999998,41.734734,26.917574,24.102121,50.151463,18.815544,54.691437,63.041855000000005,39.580002,28.382864,70.77376600000001,33.994232000000004,16.455807,62.698349,31.975801,47.521034,26.562134000000004,51.345985,48.565670000000004,36.240002000000004,58.172691,34.788990000000005,88.18,33.723904,31.462835,29.635107,13.524176,90.62831899999999,8.582344,29.119308,24.474642000000003,60.72879399999999,15.71,51.842648,11.272632000000002,23.096501999999997,46.700272,98.140472,22.843386,22.639645,22.287836,31.122971000000003,74.911644,39.21452,16.269804,24.590456,44.130932,20.333616,2.44 +2012-12-18,28.088743,20.438354,54.974926,,40.582623,28.284508000000002,62.980472999999996,37.490002000000004,36.856674,24.499205,45.393710999999996,35.73,24.951288,17.921831,36.047249,9.473572,43.816036,48.076065,88.005966,33.104042,21.982187,31.931171000000003,40.939999,37.450863,97.290001,10.188473,2.52,79.304817,55.941425,70.239784,260.399994,39.52,41.011390999999996,53.497299,73.64617199999999,73.188347,68.31264499999999,30.487171000000004,94.699997,27.302488,10.599741999999999,113.31778700000001,13.476488,30.742182,53.595107999999996,360.070007,66.080353,10.727071,30.906986,58.766624,25.411419,10.664605,72.23865500000001,39.542629,23.563274,27.055615999999997,153.419998,23.670904,8.794671000000001,181.7948,20.907639,28.914496999999997,28.605362,90.370003,5.79,31.748013,87.612679,38.206833,18.803085,20.256432,37.767703999999995,8.27,77.047821,67.629997,20.41,34.492538,20.34016,61.683921999999995,34.089039,40.014998999999996,39.990002000000004,30.214336,15.644432,56.09005,54.377747,8.151686,33.723915000000005,47.766369,6.64,33.193775,66.069443,27.934626,16.823173999999998,40.793037,293.459991,95.06403399999999,20.667799,15.924263,27.778579999999998,54.388721,23.888424,53.899086,49.446991,87.645607,31.991638000000002,42.724998,17.35684,18.090685,39.569874,26.619172999999996,36.800671,53.535594999999994,44.800209,89.764709,42.888493,10.795836999999999,82.247238,76.155899,13.588295,36.764252,42.558876,54.392345,19.205994,28.299685999999998,46.945415000000004,32.503834000000005,43.508904,31.821096,40.259997999999996,28.129395000000002,76.49297299999999,15.578064000000001,59.648823,48.320640999999995,39.121097999999996,34.756439,28.553565999999996,51.031845000000004,52.282986,55.34,50.38913,14.91,21.847642999999998,67.889549,9.71,46.518291,51.603885999999996,39.433537,57.043896,59.529503000000005,44.989742,59.444218000000006,40.403240000000004,57.730484,55.279999,51.202789,8.78,46.059447999999996,51.118225,45.974998,24.933512,36.561981,58.669037,14.92,9.142783999999999,39.219524,27.709999,29.264427,89.294525,32.589141999999995,97.290001,9.250425,32.450695,40.555,13.219272,30.125093,19.830994,55.023993999999995,44.546005,3.45,54.915649,94.230003,32.0,36.137989000000005,50.388096000000004,14.997738,62.057266000000006,18.084460999999997,20.283894,35.593163,35.414143,11.480817,21.630066,21.641323,7.34,358.205231,55.451736,27.679021999999996,33.406376,5.01,119.131042,12.926971,2.31,175.753799,32.193191999999996,32.051140000000004,5.673597,45.718475,30.096016,56.358658,49.928219,20.46999,43.858433000000005,57.054638,6.05,46.136425,5.653307,16.519331,14.244225,43.91972,12.727691,65.73601500000001,16.42,65.355232,166.657593,20.839941,60.873946999999994,11.225809,17.734379,58.528918999999995,32.157375,9.864004,35.07338,21.305656,182.17334,55.518578000000005,21.960718,17.039661,22.588144,20.17,42.345802,61.28878,19.058538000000002,38.225544,42.863785,48.518848,7.63722,15.568831,33.083542,70.706123,28.838403999999997,35.119999,31.906645,12.294725,36.8922,77.321877,40.39415,23.344147,38.306957000000004,88.110001,69.05017099999999,42.391384,23.968847,78.887627,24.26379,32.801083,35.020493,50.984691999999995,22.303345,10.070176,45.832886,33.121216,45.569199,45.049145,34.857727000000004,13.649242999999998,29.909143,76.97659300000001,27.893303000000003,96.257271,47.306911,23.649014,38.653477,25.123072,11.465786999999999,58.863804,30.925686,82.59610699999999,17.836666,26.031696,27.280001000000002,83.616638,49.089962,27.287992,37.637836,28.062179999999998,17.610847,24.0189,49.338135,89.986153,6.7,44.393562,28.299999,47.913513,13.208175,23.15835,25.632921,60.51430500000001,41.505844,13.662857,27.15,8.158800999999999,22.355413000000002,7.890941000000001,61.881294,3.707633,55.898734999999995,21.059314999999998,54.5844,31.178375,6.661039,44.777626,37.236893,39.620411,11.713106,19.680084,,23.84,20.77,29.510634999999997,44.234303000000004,30.698481,91.989998,62.091133,9.18,28.356704999999998,9.885425999999999,8.763302000000001,38.104958,34.569355,632.73999,30.706936,25.199081,60.77870600000001,9.30113,21.30529,24.668228,59.346786,18.1043,78.437561,17.352663,31.29812,30.390532,69.648575,52.751723999999996,44.383385,42.972134000000004,60.953480000000006,21.738735000000002,100.857864,45.665176,121.618881,46.08157,27.59,97.076317,107.47591399999999,54.337376,18.93,30.660769000000002,45.466133,31.278291999999997,6.390407,27.731096,52.200001,140.219879,75.23275799999999,107.72939299999999,25.78249,63.53378299999999,25.882151,26.68,51.775818,5.53,0.055,25.000261,38.476208,26.614077,13.539983,15.425707000000001,28.26,33.43589,143.977905,2.9239580000000003,77.33934,10.95,62.968486999999996,5.9546730000000005,73.224548,11.12,55.28986,34.374081,122.762398,94.029999,62.49728,25.666058,42.664790999999994,22.589439000000002,34.676421999999995,67.034157,33.950001,52.190819,13.562364,27.623657,26.207672,39.297043,62.720001,33.808559,16.063295,52.777893000000006,32.470001,54.332802,40.836849,79.790192,32.649342,63.711952000000004,42.98,56.825649,66.24951899999999,34.59,18.715353,21.057999,41.917549,27.29203,24.428766,50.695782,19.148806,55.331084999999995,64.494148,39.689999,28.807415000000002,72.75569200000001,34.356663,16.850742,63.417407999999995,32.13028,47.894932,26.718195,51.813572,49.236655999999996,36.93,58.6408,34.591862,89.199997,35.106903,31.721756,30.13505,13.495866,91.853371,8.708839999999999,29.266035,24.850698,60.992081000000006,15.77,52.563373999999996,11.426001,23.495151999999997,47.318535,98.364899,23.233309,22.871508,22.503176,31.552785999999998,75.493256,39.35054,16.69179,25.192482000000002,44.118145,20.70768,2.38 +2012-12-19,27.545837,19.819010000000002,54.19338199999999,,40.342327000000004,28.031390999999996,62.34286899999999,38.09,36.987797,24.333433,45.284611,36.0,24.769945,17.836691000000002,35.718872,9.353542,43.326271000000006,47.856064,87.11425,32.535216999999996,22.041191,31.850265999999998,41.41,36.961791999999996,95.050003,10.334284,2.52,78.59429200000001,55.404205000000005,69.627014,257.98999,39.349998,40.040298,53.299510999999995,73.388924,71.554451,67.746544,30.56258,94.0,27.146679,10.351683,113.275299,13.643667,30.715652000000002,52.640373,359.480011,66.071625,10.566542,30.653086,58.659580000000005,25.299963,10.471024,71.954605,39.647282000000004,23.26878,26.690379999999998,151.309998,23.534445,8.512222999999999,181.03833,21.082657,29.089109000000004,28.215521000000003,90.099998,5.74,31.964371000000003,87.446449,38.197155,18.836662,20.0888,37.20097,8.47,77.064812,67.680138,19.959999,34.520953999999996,20.17495,61.147220999999995,33.863632,39.849998,39.665001000000004,30.240793,15.599085,56.160652,53.559429,8.090394,33.572567,47.218596999999995,6.63,33.691879,65.24000500000001,27.695866,16.80549,40.964279,288.890015,94.434196,20.650984,15.780222,27.668819,53.352931999999996,24.329710000000002,54.093371999999995,49.363609000000004,86.60994000000001,31.753357,42.465,17.263158999999998,17.885105,39.4398,26.353977,36.310059,52.914478,44.39045,89.60981,42.535404,11.076735000000001,82.787361,75.480797,13.621276000000002,36.074871,41.673035,54.051041000000005,19.081656,27.968109000000002,46.683665999999995,32.095043,43.058319,32.929531,39.549999,28.705305,75.988991,15.445001000000001,60.097896999999996,48.010028999999996,38.937256,34.447353,28.872959,50.690575,51.676429999999996,55.435001,50.044769,14.4,21.607744,67.823425,9.76,45.875702000000004,51.040222,39.278282,56.519341000000004,58.937714,45.049034000000006,58.739075,40.350056,56.511227000000005,54.16,51.185558,8.78,46.264606,50.24255,46.0,24.526373,36.784866,58.038803,14.84,9.189792,39.105286,27.41,29.22999,90.106674,32.581295000000004,96.440002,9.232125,32.358425,39.845001,13.105310000000001,29.863852,20.035439,54.504814,44.626041,3.72,54.774058999999994,94.099998,33.029999,35.873020000000004,48.755653,15.013810999999999,62.515884,17.517495999999998,20.244358,35.076984,34.990208,11.28638,23.064146,21.508604000000002,7.32,357.728333,55.747902,27.800040999999997,32.959599,4.88,118.64621000000001,12.679110000000001,2.28,178.266373,32.017433000000004,31.920196999999998,5.673597,45.633621000000005,29.96138,55.258316,48.995239,20.488186,43.272354,56.885155000000005,6.12,46.152840000000005,5.594945,16.390207,14.149384,44.273185999999995,12.638346,65.34568,16.6,64.85791,166.13806200000002,20.883888,60.974312,10.964029,17.852835,58.642185,32.124336,9.837679,35.255179999999996,21.203421,171.816666,55.159176,21.777017999999998,17.187752,22.541892999999998,20.879998999999998,42.010265000000004,61.012370999999995,18.964468,37.929291,43.1581,48.133091,7.565596,15.472922,33.138866,69.754189,28.797543,34.84,31.478703999999997,12.179821,37.250137,76.955055,39.938206,23.327065,37.882511,87.870003,68.422684,41.877765999999994,23.923441,78.870644,23.795942,32.141949,34.678463,50.919144,22.036735999999998,10.12772,45.791145,32.833275,45.246552,44.793102000000005,34.671425,13.363179999999998,29.7896,76.287788,28.014129999999998,94.662964,48.005474,23.694691,38.328342,25.183716,11.377058,58.170002000000004,31.068701,81.865623,17.686666,25.871937,27.209999,83.235313,48.642573999999996,26.950142,37.144394,28.017324,17.583212,23.801023,48.852585,89.443901,6.82,43.656799,27.74,47.400878999999996,13.390231,23.16753,25.791416,60.24114599999999,40.935097,13.425714000000001,26.969998999999998,8.172039999999999,22.097782000000002,8.067891,62.052898,3.7164610000000002,55.882462,20.758598000000003,54.330893999999994,31.223883,6.752172,44.877148,37.074776,36.029594,11.797035000000001,19.464508,,24.049999,20.969998999999998,29.463169,44.304344,31.828196999999996,91.389999,61.909130000000005,9.46,28.26264,9.821648,8.598402,38.071068,34.594345000000004,627.22998,30.679831,25.003866,60.218571,9.219971000000001,21.064318,24.178299,58.812424,18.053658,78.039253,17.212792999999998,30.813477000000002,30.229378000000004,68.1511,51.962925,43.977848,42.765968,60.373706999999996,21.509903,100.060661,45.776928000000005,121.728867,45.500885,27.27,96.083588,106.94726599999998,53.64271899999999,18.76,30.037064,45.367954,31.414071999999997,6.390407,28.213614,52.200001,140.881607,74.493103,106.16288,25.488703,62.400493999999995,26.073614000000003,26.68,51.643951,5.46,0.055,24.96806,38.024715,26.880224,13.787723999999999,15.96306,29.1,33.420795,141.802643,2.9239580000000003,76.10863499999999,10.78,62.359543,5.837033,72.380234,10.97,55.075047,33.935398,122.417923,92.470001,62.16177,25.756239,42.237877000000005,23.328058,34.385349,66.530334,33.740002000000004,51.829601000000004,13.432445999999999,27.409452,25.879501,38.929703,62.5,33.529663,15.986666,52.133842,33.0,53.534180000000006,40.434841,81.131203,32.655636,63.223743000000006,43.41,56.688213,65.447334,34.610001000000004,18.535666,20.811262,41.473572,27.213657,24.369377,50.2714,18.887601999999998,54.726254000000004,64.97538,40.18,28.480156,73.463509,34.001064,16.677959,62.207287,31.999084000000003,47.556644,26.554327,51.725895,49.286362,38.299999,58.457226,34.205498,88.389999,36.525368,31.396013,29.84197,13.288235,91.343689,8.66019,29.171089000000002,24.965818,60.132042000000006,15.52,52.968159,11.673097,23.129723000000002,46.987,98.097305,23.233309,22.664492000000003,22.251938,31.622969,74.549171,39.233948,16.551128,25.535172,42.910564,20.659725,2.41 +2012-12-20,28.068388,19.956642000000002,53.721802000000004,,40.480968,28.121484999999996,61.120789,37.869999,37.02277,24.455583999999998,45.479408,35.900002,25.693153,17.74304,35.792759000000004,9.44785,44.258713,48.137665000000005,88.388138,33.132019,22.496342000000002,31.670475,41.860001000000004,37.242561,95.860001,10.370732,2.4,78.523239,55.932625,70.660484,261.5,39.389998999999996,40.643044,53.74216800000001,73.471611,73.351715,68.78173100000001,30.637981,90.199997,27.650753,10.284898,115.117958,13.643667,30.927914,53.205811,356.019989,66.67534599999999,10.878155,31.299387,54.844958999999996,25.411419,10.532619,72.504364,39.831947,23.430752,26.184669,151.21000700000002,23.83465,8.390382,184.099426,21.503649,29.377203,28.215521000000003,90.690002,5.81,32.246578,88.668358,38.894283,19.004541,20.222908,37.466621,8.58,76.40744000000001,68.22333499999999,20.0,35.553833000000004,20.314745000000002,61.917637,32.069008000000004,40.009997999999996,40.09,30.037867,15.943716,56.275391000000006,54.058403000000006,8.121041,33.740734,47.111709999999995,6.66,33.626090999999995,65.093117,27.925438,16.84086,40.006916,288.790009,94.276726,20.701432999999998,15.740210000000001,27.376112,53.743629000000006,25.040676,54.02861,49.430313,87.066322,31.673925,42.52,17.237607999999998,17.965548000000002,39.755695,26.353977,36.533066,52.21373,44.736473,89.99299599999999,42.863861,11.179729,82.17849,76.059448,13.835652,34.84124,42.337414,53.934277,19.225128,28.385094,47.609111999999996,32.442513,42.879971000000005,33.289761,39.990002000000004,28.867277,74.642044,15.568562,60.676506,47.847332,39.234882,33.461254,28.623565999999997,50.923637,51.915859000000005,56.32,50.435669,13.94,21.944445,68.22962199999999,9.57,45.908237,51.199928,39.718154999999996,56.191508999999996,59.76263,45.10833,59.660088,41.158657,58.652336,54.639998999999996,51.969452000000004,8.89,46.726223,50.359825,46.150002,24.387939000000003,37.05418,58.162949,14.77,9.221131,39.562241,27.360001,29.255814,90.17433199999999,32.61269,97.33000200000001,9.296175999999999,32.718266,40.110001000000004,13.271866000000001,29.854836,20.351397,55.190868,45.038593,3.72,55.31215699999999,93.980003,32.25,36.189274,48.21151,15.246898999999999,63.199321999999995,17.711016,20.157366,34.565487,35.244572,11.304053999999999,23.199923000000002,20.39999,7.35,358.846039,56.331512,27.445622999999998,32.473628999999995,4.79,120.949219,12.526580000000001,2.3,177.356827,32.498478000000006,31.94639,5.664731,46.474415,30.291231,55.437248,49.383205,20.815706,43.449951,57.34900699999999,6.13,46.751796999999996,5.614399,16.312732999999998,14.158414000000002,44.096451,12.882014,65.62068199999999,16.65,65.259621,165.874054,21.17523,61.503498,10.971729,17.793613,58.566669,32.694153,10.02197,35.538792,21.292026999999997,162.770004,55.608429,21.994118,18.465033,22.726912,20.09,42.967518,61.116016,19.143202,38.800621,42.602173,48.510284000000006,7.6640809999999995,15.712688,33.546875,69.71315799999999,28.985498,37.970001,31.709791,12.239571,36.451027,78.77969399999999,40.006111,23.480808,37.901798,87.349998,69.83901999999999,42.160255,24.159582,78.522591,24.26379,32.389122,34.763969,51.443573,22.248184,10.108539,46.383873,32.104960999999996,46.091583,45.312954,35.099918,13.608378,29.757725,76.568413,28.160851,95.735512,47.716732,23.813437,38.545105,25.623410999999997,11.495363000000001,58.386261,31.515602,82.842522,17.373333,26.087606,27.6698,84.016121,48.975933000000005,26.967468,35.868237,28.223663000000002,17.749004,24.123484,49.338135,89.89724,6.79,44.379108,27.77,47.862255,13.64511,23.985109,26.209267,60.258208999999994,41.262566,13.357142000000001,27.16,8.281265,22.373495000000002,8.161896,62.323871999999994,3.689977,56.573978000000004,21.132217,55.047726000000004,31.005457,6.6776089999999995,45.429058000000005,37.518482,34.650513000000004,11.787711,19.518404,,32.25,21.370001000000002,29.734403999999998,44.453175,31.68815,91.800003,62.526332999999994,8.93,27.698238,9.837591,8.708335,38.104958,34.936046999999995,630.830017,30.887613,25.060807999999998,60.416782,9.349829,21.130795000000003,24.427564999999998,59.219563,18.163382000000002,78.34704599999999,17.240767,31.065493,31.026667,68.867142,52.441520999999995,43.959824,43.071087,61.836918000000004,21.487762,100.760643,46.834305,123.615128,45.431545,27.6,97.023125,108.513283,53.908588,18.74,30.205365999999998,45.332249,31.705038000000002,6.508244,28.687027,52.610001000000004,139.098724,73.92274499999999,107.42385900000001,25.237562,62.459621,26.038803,26.68,52.109837,5.48,0.055,24.940454000000003,38.115005,26.421356,13.778197,16.074242,29.5,33.383057,144.157669,2.953592,76.967476,10.7,62.747829,5.8197339999999995,72.618843,11.13,54.972308999999996,34.084232,123.73301699999999,92.690002,61.895088,26.125988,42.283287,23.37422,34.821957,66.935204,34.290001000000004,52.394581,13.454097,27.75218,26.077934,38.983456,62.73,34.141422,16.159084,51.150826,33.5,53.098583,39.593426,82.81193499999999,33.348145,63.614307,42.970001,57.126328,65.79496800000001,34.43,18.630236,20.687891,42.013325,27.239779,24.458455999999998,51.166309000000005,19.049725,54.87854399999999,64.56289699999999,40.419998,28.692428999999997,73.587379,34.753304,16.834288,62.943881999999995,31.878459999999997,47.618965,26.827438,51.872005,49.795815000000005,37.889998999999996,59.375068999999996,34.544548,89.33000200000001,37.376442,31.387666999999997,30.221254,15.411710999999999,91.504662,8.66992,29.352331,25.211409,60.553276000000004,15.43,53.40256899999999,11.7157,23.686165,47.847183,98.649796,23.413996,22.730733999999998,22.323725,31.842271999999998,74.928497,39.253384000000004,16.715229,24.859049,42.482483,21.024191000000002,2.38 +2012-12-21,27.858010999999998,19.658442,53.474674,,40.333084,28.335987,59.703915,37.709998999999996,36.882884999999995,24.237461,44.863869,35.490002000000004,25.59424,17.606819,35.669624,9.344971000000001,43.919643,47.354434999999995,89.02507,32.395336,22.53006,31.274928999999997,41.759997999999996,36.508934,93.879997,10.480095,2.59,77.413025,55.192841,70.212334,256.920013,38.900002,39.655212,53.337189,73.49916800000001,72.851959,68.158974,30.609703000000003,86.300003,27.669083,10.160867999999999,116.035027,13.272160000000001,30.75103,53.43755,358.27999900000003,66.649101,10.660969999999999,31.045478999999997,54.222164,25.248524,10.268642999999999,72.256996,39.499546,23.30559,26.765301,149.91000400000001,23.470766,8.373769,181.865204,21.191451999999998,28.940695,28.206865000000004,89.83000200000001,5.82,32.284199,87.862045,38.235867,18.626804,19.98152,37.218693,8.2,75.041496,66.911354,19.639999,35.326405,20.124117000000002,61.683921999999995,32.09502,39.849998,39.139998999999996,29.379123999999997,15.707915,56.134167000000005,53.679184,8.090394,33.303513,46.804432,6.63,33.268963,63.95264399999999,27.71423,16.460625,39.493206,292.519989,94.539169,20.634171,15.572163,26.953315999999997,53.507397,24.923002,54.213634,48.871651,87.320862,31.329741,42.237499,16.999142000000003,17.83148,38.687244,26.049001999999998,36.538021,52.675587,44.317603999999996,89.44673900000001,42.650364,11.104823,81.275002,75.568451,13.654256,34.922871,42.010033,53.368439,18.890362,28.164038,46.739754,32.26878,42.795497999999995,33.382133,40.029999,28.957256,75.393417,15.464011,59.812897,47.729003999999996,39.112334999999995,33.211044,28.382925,50.882015,51.484885999999996,55.965,49.756240999999996,13.89,21.611954,67.256653,9.1,45.591011,50.410789,39.519775,56.03226899999999,59.17981700000001,44.905018,59.276340000000005,41.2388,59.574203000000004,54.220001,51.409531,8.83,46.025249,50.445834999999995,46.055,24.330932999999998,36.896301,56.902477000000005,14.83,9.291639,40.493744,26.26,28.91143,89.661926,32.667656,97.459999,9.168077,32.192347999999996,39.849998,13.254335000000001,30.323299,20.351397,54.838566,44.410545,3.64,54.76461,92.809998,30.92,35.650791,46.579075,14.909325,63.30723199999999,17.56798,19.55636,34.152546,34.846077,11.136127,23.182949,19.962791,7.05,355.502808,55.84371899999999,27.117146,32.191452000000005,4.82,119.755753,12.469379,2.27,180.112564,32.109932,31.457596000000002,5.646999,46.667252000000005,30.143139,54.855759,49.318546000000005,20.233448000000003,43.23682,57.277641,7.0,46.300533,5.579382,16.045873999999998,13.995829,43.893208,12.833281,65.088402,16.5,65.412651,164.72430400000002,20.548599,61.083805000000005,10.910133,17.573626,57.990913,32.462925,9.785022,34.258907,21.623741,165.59666399999998,55.069324,21.902260000000002,17.946714,22.649824,19.59,42.345802,60.701374,18.973876999999998,38.338821,42.880134999999996,48.158825,7.55664,15.544854,33.450062,68.974594,28.879267,37.790001000000004,31.572865999999998,12.087894,36.084763,78.836113,39.676281,22.917065,37.101135,86.720001,69.713509,42.417068,23.778118,79.057388,23.759247,32.077866,34.431435,51.394405,21.917220999999998,10.031813,46.033245,31.766212,45.633003,45.375023,34.839092,13.297796,29.399096999999998,76.687462,28.126328000000004,94.691971,46.803940000000004,23.53027,37.949039,25.070004,11.643246000000001,57.728504,31.310026,81.93602,17.363332999999997,25.788027,27.129998999999998,84.025177,48.800488,26.915487,35.323741999999996,27.855843,17.42663,23.923037,49.077377,88.768326,6.32,43.620682,27.809998999999998,47.801666,13.290102,23.415564,25.841845000000003,59.720436,41.711693,13.048572,26.969998999999998,8.264716,23.752066,8.161896,61.989677,3.5222510000000002,55.589588,20.840612,54.680561,30.77795,6.6776089999999995,45.383823,37.13451,29.93215,11.517265,19.599245,,32.25,20.92,29.436049,43.954189,31.520090000000003,89.989998,61.830009,8.97,26.851647999999997,9.678148,8.464911,37.986354999999996,34.577682,618.880005,30.851484000000003,25.003866,60.003136,9.203737,20.839972,24.109539,58.286556000000004,17.893295000000002,77.079727,16.96104,30.551771000000002,30.924887,68.424141,51.679314,43.464169,42.996868,61.316970999999995,21.347509,99.924553,45.931667,122.845367,45.206215,27.209999,96.31403399999999,108.24394199999999,52.83658199999999,18.41,30.017263,45.002018,31.142513,6.444793,28.750754999999998,54.990002000000004,139.006805,73.97622700000001,107.695419,25.555044,62.794689,25.925667,26.68,52.065903000000006,5.46,0.055,24.659813,37.942623,26.302052000000003,13.644796,16.074242,29.49,30.816871999999996,143.315903,2.914079,76.684143,10.69,61.503487,5.8197339999999995,71.78373,10.93,53.926285,33.935398,123.52163700000001,91.660004,61.903698,25.494713,42.156124,23.435774,34.152481,66.071533,34.450001,51.746246,13.381922,27.383745,25.696339000000002,38.849064,62.400002,33.673611,16.044142,50.506778999999995,32.43,52.99875600000001,39.219463,81.14907099999999,32.806732000000004,62.305893000000005,41.970001,56.602303000000006,64.903679,34.0,18.412727,20.564524,41.412628000000005,26.934988,24.230797,50.769588,18.797532999999998,54.687088,64.313683,39.43,28.727809999999998,73.029961,34.368057,16.538084,62.084518,31.762085,47.262878,26.640166999999998,50.907623,49.553509000000005,38.040001000000004,58.75095699999999,34.355309000000005,88.41999799999999,37.314384000000004,31.312502000000002,29.721294,15.506089999999999,90.65514399999999,8.494769,29.214243,25.17304,60.246124,15.23,52.721340000000005,11.579369999999999,23.370570999999998,47.829258,97.985107,22.767307000000002,22.531998,22.0366,31.666821000000002,73.529228,39.2048,16.527681,24.784952,40.814884,20.611763,2.33 +2012-12-24,27.871582,19.773134,53.561161,,40.166721,28.087165999999996,59.27885799999999,37.529999,36.812954,24.202564000000002,44.785954,35.68,25.462349,17.445051,35.464394,9.259236999999999,43.797199,47.328041,88.54493000000001,32.824284000000006,22.673347,31.301890999999998,41.389998999999996,36.52705,95.389999,10.361621000000001,2.48,77.626183,55.386593000000005,70.422676,258.619995,38.91,39.429192,53.337189,72.28645300000001,71.775513,68.951546,30.496596999999998,87.199997,27.339144,10.189492,115.92461399999999,13.114265,30.742182,53.326298,355.200012,66.474106,10.623199000000001,30.916218,54.163776,25.068482999999997,10.180652,71.982109,39.52417,23.375534,26.737204,149.070007,23.416178,8.318385000000001,182.278595,21.295521,29.202595000000002,28.12023,89.83000200000001,5.78,32.411201,88.103088,38.129372,18.752717999999998,19.968107,36.988448999999996,8.05,74.68294499999999,66.89463,19.6,35.506454,20.23214,61.666599,32.147026000000004,39.634997999999996,39.259997999999996,29.586451,15.435841,55.887046999999995,53.679184,8.274268,33.194214,46.782177000000004,6.67,33.231377,63.615704,27.558119,16.518105,39.563255,294.079987,93.743095,20.608942000000003,15.516151,26.563044,53.198463000000004,24.491518,54.074867000000005,48.729889,87.276985,31.206182000000002,42.337502,16.888428,17.7421,38.520008000000004,26.042370000000002,36.349701,51.998726,44.281185,88.56620799999999,42.650364,11.029919999999999,81.599091,75.48955500000001,13.349177,34.931942,41.846348,52.991226,18.737323999999997,28.103764,46.627583,32.299438,42.645298,33.511444,40.049999,28.966261,75.7416,15.264414000000002,59.493366,47.973053,39.129845,33.012347999999996,28.356673999999998,50.732197,51.540756,55.595001,49.207119,14.11,21.498316,68.087921,9.08,45.525940000000006,50.542313,39.226532,55.217361,59.825401,44.769482,58.89256999999999,41.289803000000006,58.7019,53.779999,50.996047999999995,8.67,45.708958,50.328556,45.895,24.14365,36.933453,56.902477000000005,14.88,9.714698,40.739796000000005,26.93,28.842552,89.081848,32.777569,96.190002,9.131478999999999,32.247704,39.869999,13.184207,29.845829,20.30493,54.26376,44.475193,3.6,55.302723,92.410004,30.26,35.454205,46.143753000000004,14.764655,62.470928,17.517495999999998,19.390293,34.096233000000005,34.761295000000004,11.259861,23.471462,19.970604,7.09,352.457611,55.591106,27.117146,31.87009,4.63,118.91660300000001,12.421714,2.21,179.608215,31.934171999999997,31.326667999999998,5.611542,46.667252000000005,30.372002000000002,55.079411,48.62574,20.306231,43.130264000000004,56.79594,6.76,45.947720000000004,5.4509870000000005,16.020048000000003,14.022929000000001,43.778313,12.833281,64.769035,16.41,65.15441899999999,163.85566699999998,20.35166,61.403144999999995,10.748446000000001,17.463629,57.849346,32.595051,9.662162,34.178905,21.431103,163.243332,54.880642,21.927315,17.854156,22.549601000000003,19.870001000000002,42.256985,60.485409,18.823364,38.269112,42.85561,48.124522999999996,7.55664,15.584813,33.062798,68.761215,28.625935,37.5,31.435919000000002,12.106284,36.176331,78.262398,39.521065,22.814566,36.927498,86.529999,69.552162,41.980484000000004,23.968847,78.75177,23.713383,32.260967,35.106003,51.181362,22.018351000000003,10.003039999999999,46.634327,31.774681,45.767063,45.359516,34.578274,13.477606,29.167988,75.930626,28.100434999999997,94.295799,46.748058,23.448061,37.660049,24.933548000000002,11.524939999999999,57.88168,31.122328000000003,82.015259,17.473333,25.634188,27.1,84.252167,48.78294,27.015114,35.23867,27.532875,17.454264000000002,23.583147,49.257214000000005,88.13718399999999,6.23,43.281197,27.950001,47.368256,13.007914999999999,23.16753,25.589693,59.686268000000005,41.384205,12.89,26.559998999999998,8.244855000000001,23.865063,8.062361,62.043884,3.531079,55.174675,20.740374,54.191025,30.668746999999996,6.702463000000001,45.392872,37.143032,28.665815000000002,11.424006,19.707037,,31.889999,21.040001,29.320766,43.770344,31.380053999999998,90.0,61.339417000000005,8.98,26.937157,9.670179,8.394238,37.842331,34.085983,617.340027,30.851484000000003,24.841185,59.830799,9.236203,20.839972,24.143921,58.116913000000004,17.918615,76.826286,16.923738,30.658396000000003,30.975779,67.517075,51.909756,43.599358,42.8237,62.228039,21.347509,100.682861,45.751133,123.386726,45.041553,27.190001000000002,97.271332,107.356209,53.085289,18.15,29.740057,45.028782,30.793358,6.336021,28.641506,53.98,138.841446,73.931664,107.433548,25.479231,62.4202,25.882151,26.68,51.617596,5.5,0.02,24.701220000000003,37.778434999999995,26.56819,13.654323999999999,16.259529,29.440001000000002,30.469681,144.394135,2.914079,76.436234,10.62,61.141647,5.809353,72.14164,10.91,53.720825,33.770889000000004,123.63123300000001,91.91999799999999,61.688629000000006,25.242199,42.128868,23.304981,34.026352,66.062515,33.939999,51.746246,13.295306,27.358046999999996,25.749765,38.777386,62.220001,33.466694,15.842994000000001,50.455933,32.330002,52.926151000000004,39.462536,81.515625,32.80043,62.432846,42.25,56.610896999999994,64.493698,34.279999,18.516754000000002,20.545547,41.308155,26.934988,24.161512,50.603519,18.761501000000003,54.608765000000005,64.14181500000001,39.299999,28.57745,72.764534,34.461521000000005,16.554541,62.137135,31.753611,47.325184,26.328033,51.599262,49.534878000000006,38.02,59.32,34.331657,88.620003,37.066151,31.220619,29.669573,15.628777,89.957657,8.446116,29.205614,24.965818,60.175941,15.0,52.346169,11.451562,23.578196,47.63213,97.130501,22.881424,22.506907,22.278858,31.544029,73.267899,38.952187,16.363575,24.886831,41.536869,20.535034,2.33 +2012-12-26,27.749428,20.025461,52.822872,,39.852486,27.911265999999998,58.70324300000001,37.549999,36.533211,23.966986,44.489872,35.150002,25.313979999999997,16.729879,35.127804,9.233514999999999,43.816036,47.081631,87.69239,32.964169,22.53006,31.319876,41.25,36.472706,93.769997,10.379850999999999,2.43,77.17321,55.016697,69.773338,248.63000499999998,38.68,38.039547,53.318352000000004,71.88217900000001,70.804794,69.347801,30.407049,87.5,27.577433000000003,10.179950999999999,114.68488300000001,13.002811999999999,30.742182,52.955532,351.089996,66.517838,10.897044000000001,30.556133000000003,53.75506600000001,25.042759,10.092661,71.48732,38.976292,23.0884,26.297052,148.429993,23.307016,8.02486,180.62486299999998,21.243484,29.316090000000003,28.024933,89.260002,5.7,32.651070000000004,87.79557,38.29398,18.559649,19.75354,36.891045,8.08,74.84515400000001,66.852859,19.66,35.373787,20.07328,61.354980000000005,31.730891999999997,39.355,38.595001,29.727608,15.553742000000002,55.595779,53.489571,8.243622,33.03447,46.630759999999995,6.51,33.879837,63.157784,27.796881,16.491581,39.50098,289.02999900000003,93.743095,20.482817,15.308097,26.481731,52.507934999999996,24.241451,53.899086,48.321308,86.60994000000001,30.923778999999996,41.584998999999996,16.965075,17.608025,38.222698,25.942923,36.250591,52.157986,43.98069,88.427635,42.461502,10.908196,80.430435,75.857788,13.209007999999999,34.777729,41.355292999999996,52.631958,18.593854999999998,27.963081,46.599537,32.161471999999996,42.082077000000005,34.379723,39.720001,28.957256,73.689079,15.273918,58.854313,48.061797999999996,38.762184000000005,32.762146,27.849134000000003,50.174510999999995,51.133720000000004,55.044998,48.732452,14.16,21.144781,67.8423,8.95,45.111107000000004,49.903488,38.717663,54.280678,59.80746800000001,44.617008,58.307334999999995,40.830853000000005,58.473915000000005,53.310001,50.746235,8.66,46.025249,49.570145000000004,45.174999,23.988939000000002,36.673428,55.317341000000006,14.56,10.020241,40.405865000000006,26.51,29.204159000000004,89.01416,32.714764,97.349998,9.076577,31.694094,39.470001,13.271866000000001,28.899921000000003,20.509373,53.78167,44.321255,3.62,54.471951000000004,89.33000200000001,30.629998999999998,35.180690999999996,45.381931,14.595869,62.08423199999999,17.475426000000002,19.137242999999998,34.011768,34.50695,11.127291,23.437521,19.431910000000002,7.3,352.144653,54.998771999999995,26.278647999999997,31.909278999999998,4.8,118.56230900000001,12.555178999999999,2.25,179.103897,32.109932,30.890234000000003,5.620406,46.605522,30.250840999999998,54.694736,48.330135,20.288038,42.535305,56.920826,6.67,45.742588,5.493785,15.761795000000001,13.869376,43.645767,12.703323,64.006111,16.24,65.422218,163.472427,20.345152,61.439636,10.586755,17.472089999999998,57.452915000000004,32.77673,9.565626,34.026196,21.327898,160.046661,54.808762,21.835461,17.780110999999998,22.379997,20.75,42.049744,60.61499,18.71048,38.303967,42.021713,47.807358,7.565596,15.55284,32.972896999999996,68.515022,28.39712,37.459998999999996,31.170595000000002,11.995975999999999,35.502087,77.64164,39.317352,22.788939000000003,36.667027000000004,86.639999,69.014297,41.997608,23.650961,78.123611,23.603306,32.224346000000004,34.630951,50.665112,21.935606,9.887955,47.16029,31.444407,44.951614,45.103466,34.196342,13.281451,28.85718,75.462914,28.100434999999997,93.33921099999999,46.710808,23.192297,37.145271,24.85774,11.426353,57.178875,30.925686,81.90963,17.34,25.358898,27.040001,85.432404,49.142596999999995,26.707582000000002,35.170624,27.335508,17.389791,23.408846,48.861576,87.888275,6.18,43.129509000000006,27.450001,47.051353000000006,13.035224000000001,23.112420999999998,25.315932999999998,58.994823,42.179516,12.95,26.27,8.178661,23.200634,8.125127,61.438683,3.575217,54.328582999999995,20.594568,53.85008199999999,30.532238,6.611330000000001,45.148582,37.322231,28.795921000000003,11.414681,19.599245,,31.92,21.030001000000002,28.751163000000002,43.078777,31.380053999999998,88.839996,60.840923,9.0,26.637859000000002,9.622345,8.300011,37.927054999999996,33.552608,602.369995,30.661765999999997,24.670370000000002,59.322365000000005,8.846625999999999,20.972918,24.178299,57.675883999999996,17.910172,76.645226,16.588066,30.386993,30.594088,66.880127,51.448890999999996,43.500225,42.328918,61.997967,21.126064000000003,100.031471,45.630779,122.12638899999999,44.512863,27.040001,97.581551,106.02961,52.81944300000001,18.200001,29.621252000000002,44.377239,30.347219,6.363214,28.787174,53.540001000000004,134.20048500000001,73.646477,106.42476699999999,24.82531,61.937309,25.7255,26.68,50.378136,5.56,0.02,24.443583,37.499325,26.6049,13.587626,16.166883,28.959999,29.730017,144.327911,2.894323,75.515434,10.22,60.98279599999999,5.788594,71.54512,11.11,52.852242000000004,33.543709,122.86412800000001,91.470001,61.584522,25.251217,42.210625,23.37422,33.754681,65.45974,33.290001000000004,51.338718,13.215909,27.143843,25.780291000000002,38.705715000000005,61.110001000000004,33.187809,15.842994000000001,50.176285,32.330002,51.437824,38.546329,80.782539,32.485657,61.788387,41.799999,56.026752,64.41346,33.59,18.2425,20.327285999999997,41.334286,26.830484000000002,23.923956,50.022296999999995,18.707466,54.265011,63.815273,38.240002000000004,28.533224,72.649513,34.137828999999996,16.801379999999998,61.242695,31.319822,46.906769,26.281214000000002,51.443405,49.205593,37.799999,58.943676,34.260681,87.379997,37.314384000000004,30.819703999999998,29.592003000000002,15.808092000000002,89.188637,8.416922999999999,29.110676,24.781628,59.666927,15.16,51.595825,11.434523,23.287519,47.237891999999995,96.293152,23.071629,22.222535999999998,22.225023,31.429987,73.394356,38.480305,16.176026999999998,24.803476,41.556034000000004,20.381575,2.39 +2012-12-27,27.647383,19.773134,53.034992,,39.954155,27.906977,58.64125799999999,37.299999,36.620625,23.984442,44.326263,35.119999,25.215063,16.772451,35.004661999999996,9.122062,43.552310999999996,46.650414000000005,87.41803,32.609818,22.749205,31.023215999999998,41.029999,36.345913,93.620003,10.343395,2.39,76.515968,55.104767,69.773338,248.309998,39.189999,38.642281,52.91334499999999,71.88217900000001,70.900917,68.579544,30.444754,87.900002,27.229164,10.103624,116.13031000000001,13.132842000000002,30.857159000000003,52.547676,353.100006,66.351616,10.830944,30.713103999999998,53.910763,24.914162,10.127856,71.725563,38.87471,23.176752,26.100389,147.759995,23.334307,7.9473259999999994,181.266983,21.115768,29.220058,27.843011999999998,89.220001,5.7,33.144932,88.381035,38.003498,18.408552,19.706608,36.616524,8.06,74.836624,66.535309,19.59,35.326405,20.079635999999997,61.554085,31.817587,39.290001000000004,38.355,29.615862,15.290729999999998,55.428084999999996,53.549454000000004,8.144896000000001,32.866306,46.880142,6.61,33.870445000000004,63.149131999999994,27.705051,16.354513,39.189648,295.320007,93.428169,20.381914000000002,15.244079999999999,26.197160999999998,52.108146999999995,24.393452,53.788078000000006,48.279617,85.942894,30.77375,41.560001,16.735128,17.536522,37.8139,25.830212,36.176258000000004,51.863354,44.071743,88.476547,42.3876,10.833291000000001,79.67424,75.75202900000001,13.29146,34.433040999999996,41.51897,52.838531,18.632114,28.023366999999997,46.3004,31.875319,42.269814000000004,35.220279999999995,39.73,28.795282,72.497887,15.131348999999998,58.40523100000001,48.172726000000004,38.700905,32.857811,27.945389000000002,50.008041,50.846413,54.965,48.639385,14.02,21.165825,67.823425,8.83,45.078571000000004,50.495338000000004,39.089607,54.749019999999994,59.825401,44.617008,58.345711,41.107673999999996,58.107147,53.360001000000004,50.281067,8.73,45.845737,49.609238,45.525002,23.972654000000002,36.469112,57.580459999999995,14.63,9.996738,40.704646999999994,26.049999,28.997529999999998,88.463074,32.699059000000005,97.129997,8.985082,31.906313,39.564999,13.307163000000001,28.782808000000003,20.630182,53.957817000000006,45.009895,3.7,54.82680500000001,90.75,30.02,35.197781,45.599602000000004,14.394934,62.06625699999999,17.408119,19.421926000000003,34.068077,34.405201,11.118451,23.726034,19.260153,7.25,350.862976,55.36463199999999,26.529331,32.379578,4.86,118.105423,12.793507,2.24,180.580841,32.008183,31.038628000000003,5.620406,46.844658,30.385471000000003,54.632118000000006,48.450222,20.47909,42.517551,56.858394999999994,6.66,45.439003,5.4626589999999995,15.899529999999999,13.873892999999999,43.407166,12.719661,63.926281,16.030001000000002,65.28780400000001,164.119644,20.218197,61.184158,10.571358,17.353638,56.952659999999995,32.718933,9.504197,34.237087,21.279739000000003,162.389999,54.530224,21.685162,17.743097,22.287487,19.52,41.793163,60.545879000000006,18.616415,38.016422,42.332378000000006,47.781639,7.538736,15.528868,32.800007,68.876091,28.413466999999997,37.290001000000004,31.170595000000002,11.931625,35.410526000000004,77.50054200000001,39.278549,22.831646,36.73455,86.720001,68.808128,41.920555,23.360319,78.802727,23.337270999999998,32.160255,34.184402,50.534012,21.816093,9.839997,47.076801,31.40206,45.10601,45.150013,34.354694,13.314143,28.801405,75.445908,27.893303000000003,93.16529799999999,46.440692999999996,23.284109,37.334915,24.92597,11.544659,57.169830000000005,30.872065000000003,81.531189,17.406666,25.423674,27.07,85.33255799999999,49.256640999999995,26.863518,35.051514000000005,27.200934999999998,17.288475,23.495995,49.34713,87.346039,6.22,42.956146000000004,27.35,46.925507,12.925987,23.011375,24.984531,59.0802,42.544426,12.928572,26.280001000000002,8.18197,23.394995,8.050951,61.185787,3.531079,54.483169999999994,20.895285,53.517894999999996,30.413930999999998,6.5119110000000004,45.184765000000006,37.130759999999995,30.495928000000003,11.340076,19.733976000000002,,31.690001000000002,20.99,28.588432,43.253859999999996,31.062607,88.709999,60.880478000000004,8.9,26.603651,9.622345,8.260747,37.79998,33.733837,610.030029,30.634663,24.629701999999998,59.17588000000001,8.797928,20.889817999999998,24.161112,57.650429,17.699167000000003,76.482277,16.560085,30.435461,30.772213,67.54126,51.360252,43.419125,42.081516,61.252559999999995,21.052248000000002,100.50788100000001,45.604988,122.11795,44.686199,26.99,97.129517,104.683029,52.750831999999996,18.129998999999998,29.839058,43.841709,29.998064000000003,6.336021,28.832695,52.779999,136.323349,73.735596,106.76428200000001,25.180704000000002,62.055580000000006,25.681992,26.68,50.808861,5.62,0.02,24.494188,37.450072999999996,26.614077,13.539983,16.092764000000003,29.18,29.662088,144.450867,2.874567,75.727913,10.29,61.044571,5.802433000000001,71.71032,11.04,53.244503,33.434044,123.623451,92.190002,61.367641000000006,25.242199,42.074368,23.243425,33.8032,65.378777,33.130001,51.334084000000004,13.150948999999999,27.16955,25.688710999999998,38.669868,61.259997999999996,33.223785,15.862148999999999,49.939003,31.98,51.755459,38.826797,82.731491,32.196056,61.925091,41.93,55.880711,64.012375,33.689999,18.318161,20.450647,41.282036,26.769527000000004,24.052629,50.225266,18.653423,54.22584499999999,63.514492000000004,38.610001000000004,28.493184999999997,72.61412800000001,34.055759,16.965939000000002,61.57591600000001,31.772657000000002,46.835547999999996,26.398264,50.362118,49.416824,38.119999,59.081379000000005,34.284344,87.529999,37.296654,30.761251,29.462704,15.855279000000001,90.458412,8.426936,29.093412,24.574409,59.842449,14.81,50.865234,11.673097,23.254301,47.452942,95.827011,22.482001999999998,22.214170000000003,22.242971,31.386114000000003,73.217339,38.314896000000005,16.017975,24.868307,41.824379,20.391167000000003,2.42 +2012-12-28,27.09634,19.497869,52.471764,,39.575226,27.636702000000003,58.145348,36.900002,36.253468,23.60928,43.889931,34.990002000000004,24.992506,16.90016,34.651661,9.01061,42.911819,45.981598,87.251434,32.246140000000004,22.555342,30.834436,40.400002,36.101368,92.360001,10.261379,2.28,75.707718,54.770106999999996,69.40750899999999,245.17999300000002,38.919998,38.307438,52.272892,70.788887,69.497704,67.577232,29.968760999999997,88.5,26.734254999999997,10.075004,114.590797,12.984238000000001,30.423794,52.529140000000005,348.570007,65.354111,10.727071,30.279154,53.433937,24.734126999999997,9.934274,70.86425,38.369926,22.841766,25.988004999999998,146.050003,23.125069,8.290696,179.89476000000002,20.950209,28.818465999999997,27.635101000000002,88.550003,5.58,32.947388000000004,87.770462,37.771114000000004,18.291037,19.57921,36.300064,8.05,74.11093100000001,65.992134,19.389999,34.918941,19.882652,61.155891000000004,31.236728999999997,38.865002000000004,38.040001000000004,29.355597999999997,15.018654999999999,54.854385,52.741127,7.990638000000001,32.420691999999995,46.332390000000004,6.66,33.438128999999996,62.777626,27.668314000000002,16.227062,39.010624,290.52999900000003,92.57086899999999,20.222154999999997,15.204068,25.823147,51.881001,23.942356,53.205223,47.587524,85.1091,30.500162,41.044998,16.564795999999998,17.366695,37.479427,25.565016,35.834312,51.202419,43.634674,86.788857,41.944191,10.767747,79.0261,74.526794,13.29146,34.460255,41.114571000000005,51.841576,18.402559,27.641554,45.945183,31.624937,42.288585999999995,34.841564,39.599998,28.741295,71.71904,14.827202,58.05980699999999,47.906494,38.412037,32.703281,28.137905,49.450359000000006,50.287754,54.880001,47.606277,13.92,20.963804,66.85991700000001,8.72,44.68,50.12896,38.907104,54.261948,59.224651,44.168034000000006,56.897026000000004,40.721584,57.621441000000004,52.93,49.626391999999996,8.76,45.384121,48.929008,44.634997999999996,23.663219,36.246223,56.682846,14.76,10.082917,40.581612,25.91,28.532604,87.389938,32.330059000000006,96.139999,8.939336,31.611057000000002,39.259997999999996,13.227744,28.647671000000003,20.527964,53.058517,44.315052,3.48,54.192802,89.309998,29.799999,34.881535,45.599602000000004,14.153815,61.041111,17.197775,19.113514000000002,33.964844,33.964333,11.021232000000001,23.632689000000003,19.15085,7.22,347.74325600000003,54.6852,26.412159000000003,31.352777000000003,4.78,117.033203,12.669578,2.21,178.491547,31.462372,30.820421000000003,5.567216,46.921787,30.183519,54.256386,47.36945,20.160664,41.975864,56.126923,6.72,44.766197,5.322591,15.701541,13.855826,42.691368,12.564445,63.37625500000001,15.82,64.81734499999999,161.666946,20.12705,60.180546,10.50976,17.116723999999998,55.999363,32.132587,9.460318,34.091644,21.107744,159.833328,53.928230000000006,21.526514000000002,17.224775,22.025370000000002,18.969998999999998,41.18132,60.018951,18.230722,37.676605,42.643051,47.43018,7.476063000000001,15.391516000000001,32.516476000000004,68.219589,28.290892,36.689999,30.785463,11.802936,35.194096,77.180756,38.977825,22.583942,36.290797999999995,85.889999,67.86689799999999,41.603821,23.178670999999998,77.537872,23.144627,32.022934,33.889877,50.230827000000005,21.577065,9.744092,46.342133000000004,31.639183000000003,44.663154999999996,44.692226,33.982085999999995,13.109812,28.562313,74.476486,27.712073999999998,92.65316800000001,46.077427,23.192297,36.802078,24.463532999999998,11.268612,56.744061,30.594994,80.774315,17.293332999999997,25.17268,26.68,84.506371,48.432034,26.469357000000002,34.575081,26.743402000000003,17.150311,23.138676,48.627777,86.714905,6.13,42.241062,26.92,46.095966,12.743933,22.864391,24.530664,58.260715000000005,42.132732,12.761429,25.790001,8.152182,23.046959,7.993889,60.30061,3.363352,53.596396999999996,20.585457,53.386765000000004,29.867896999999996,6.520194999999999,45.193816999999996,36.519802,30.652037,11.284122,19.599245,,31.629998999999998,20.77,28.527393,43.035007,30.829201,88.099998,59.646094999999995,9.01,26.406965000000003,9.542622999999999,8.17437,37.639015,33.472522999999995,608.880005,30.580462,24.353148,58.615733999999996,8.806042999999999,20.682087,24.135326,56.954937,17.597885,75.911987,16.410902,30.076824,30.339645,66.63826800000001,50.925976,42.815323,41.660942,61.059288,20.801271,99.43843100000001,45.1064,121.34823600000001,43.82819,26.48,95.640388,102.149506,52.004715000000004,18.469998999999998,29.31435,43.457912,29.561622999999997,6.281633,28.623301,51.98,135.10105900000002,73.093971,105.67789499999999,25.213870999999997,61.11936600000001,25.449512,26.68,50.276844,5.6,0.02,24.218142,37.02319,26.393824,13.473285,15.833357999999999,29.290001,29.81304,142.852463,2.85481,75.480003,10.22,59.9767,5.812812999999999,70.976128,11.01,52.88026800000001,33.159866,122.12834199999999,91.900002,60.890533,25.061831,42.046978,23.043385,33.347179,64.829971,32.779999,50.673317,13.107639,26.912504,25.429226,38.266678000000006,60.689999,32.693005,15.72805,49.633926,31.33,51.220024,38.910942,82.311295,32.082718,61.427108999999994,41.34,54.918583,63.495426,33.220001,18.138475,20.146971,40.855461,26.534401000000003,23.874464,49.69017,18.50931,53.755897999999995,62.586411,38.220001,28.190632,71.499298,33.884803999999995,16.883658999999998,61.049778,31.379071999999997,46.256893,25.828634,49.875057,49.249084,38.0,58.686691,33.827011,86.25,36.755866999999995,30.468925,29.229965000000004,15.779778,88.54480699999999,8.316711999999999,28.877654999999997,24.39789,59.333443,14.74,50.272858,11.40044,22.905483,46.70924,94.670296,21.901878,21.954898999999997,22.153242000000002,30.973834999999998,71.733788,37.954895,15.782070999999998,24.479313,41.351578,20.266481,2.33 +2012-12-31,27.851477000000003,19.910763,54.796787,,39.907944,28.100033000000003,58.88921,37.68,36.769245,23.897195999999997,44.357422,35.349998,25.322226,17.462073999999998,35.037506,9.173504,43.618244,46.747215000000004,84.272499,32.917542,22.808207,31.194022999999998,40.91,36.382137,93.739998,10.425414,2.4,76.56037099999999,55.157616000000004,70.669617,250.86999500000002,39.700001,40.157501,52.376499,72.12105600000001,71.419899,68.465446,30.491878999999997,90.199997,27.824886,10.132247,115.967781,13.337172,30.883685999999997,53.279961,354.429993,65.940361,10.963142,30.773111,54.40705500000001,24.957033,10.42703,71.643089,38.690033,23.283506,26.652921999999997,146.369995,23.379795,8.357154,181.829971,21.167804999999998,29.21133,28.232848999999998,89.699997,5.73,33.685821999999995,88.4981,38.30365,18.450521,19.780361,36.710133,8.32,76.501366,66.685722,19.9,36.056061,20.162237,62.462978,31.878277,39.235001000000004,38.755001,29.873188,15.073070000000001,55.798786,53.349865,8.052339,32.925167,46.555058,6.71,36.248135,63.261456,27.861162,16.591219,39.438713,297.459991,94.784103,20.49963,15.404119,26.099592,52.635124,24.388552,53.815830000000005,48.354664,86.65383100000001,30.791399,42.025002,16.735128,17.634842000000003,37.999718,25.936287,36.61235,52.253544,44.026218,88.16674,42.535404,11.114188,82.266869,76.175133,13.613029000000001,35.097561,42.452953,52.33556,18.919056,28.083662,46.543453,32.437405,42.701626,35.33112,40.560001,29.011253000000004,72.06723000000001,15.397479,58.69021600000001,48.594254,38.674644,33.166889000000005,28.741709000000004,49.983067,50.918246999999994,55.264998999999996,48.434616,14.52,21.464647,67.91791500000001,8.98,45.176178,50.842937,39.272099,56.06974,61.017967000000006,44.862675,57.94276800000001,41.282513,58.463993,54.0,51.064968,8.95,46.315895000000005,49.843796000000005,45.084998999999996,24.21694,36.729141,58.669037,15.09,10.145593,40.994644,26.620001000000002,29.445232,88.675797,32.785416,97.150002,9.06743,32.118534000000004,39.514998999999996,13.413054999999998,28.935951,20.741695,54.45845799999999,45.537234999999995,3.67,55.375637,93.099998,30.860001,36.608093,46.579075,14.475309,62.29106899999999,17.660528,19.406113,34.466949,34.269558,11.153804,24.464291,19.588053,7.51,351.404449,55.382061,26.941615999999996,31.94063,4.86,118.93524199999999,13.165304,2.2,182.246841,32.091442,31.3354,5.664731,47.276619000000004,30.398932000000002,55.329884,48.921337,20.415403,43.361145,56.61754200000001,7.0,45.955921000000004,5.544365,15.985616,14.095188,43.265774,12.801357000000001,64.06819899999999,16.27,65.892677,163.13176,20.151464,60.709731999999995,10.910133,17.446707,56.140938,32.900608,9.670939,34.877045,21.362295,163.456665,54.638045999999996,21.785368,17.854156,22.549601000000003,19.709999,42.010265000000004,60.55451600000001,18.503529,38.312678999999996,43.738548,47.875931,7.538736,15.609662,33.028217,69.286423,28.871088,37.540001000000004,31.025097,11.959203,35.776783,78.516319,39.530766,23.250183,37.303703000000006,86.620003,68.682671,42.220177,23.360319,78.34432199999999,23.759247,32.517292,34.326923,50.886359999999996,21.871254,9.820818,47.661194,33.044994,45.421276,45.235367,34.717987,13.616551000000001,29.183926,75.012215,28.126328000000004,93.687057,46.869144,23.366741,37.045921,24.971457,11.475646000000001,57.550284999999995,30.809496000000003,81.71601899999999,17.613332999999997,25.456062,27.33,85.931747,49.677708,27.287992,34.830315,27.505959999999998,17.610847,23.278118,50.066479,87.53270699999999,6.34,43.013935,27.450001,47.414848,13.153557999999999,22.956251,25.085394,59.063106999999995,43.452019,13.227143,26.780001000000002,8.238238,23.32268,8.011011,61.041279,3.48694,55.605858,20.949957,54.059886999999996,30.532238,6.768742,45.383823,37.139365999999995,32.135212,11.433334,20.003445000000003,,31.540001,21.27,28.988506,43.735329,31.109287,89.41999799999999,60.619372999999996,9.18,26.5951,9.638287,8.354977,38.299805,33.868702,620.3900150000001,30.92375,24.88999,58.969048,9.00895,20.839972,24.513514999999998,57.582573,17.808891,76.998253,16.933065,30.765015000000002,30.95034,67.43647,51.679314,44.293274,42.040290999999996,62.278656000000005,21.133444,101.139809,45.845692,122.61700400000001,46.020893,27.290001,97.014275,106.318871,53.050982999999995,18.67,29.96776,44.564671000000004,30.327821999999998,6.462923,28.969255,52.959998999999996,137.77539099999998,74.849564,108.131927,25.630865,61.917618000000004,25.730238,26.68,51.039413,5.67,0.02,24.673616,37.466488,27.128002000000002,13.682912,16.222471,29.870001000000002,31.216894,145.481781,2.85481,76.35655200000001,10.51,61.159298,5.9269940000000005,72.490356,11.2,54.094398,33.535880999999996,123.74864199999999,93.279999,61.541153,25.566858,42.923519,23.404999,34.336826,66.54833199999999,33.41,51.017662,13.584023,27.126707,25.726871,38.338367,61.889998999999996,33.394726,16.178242,50.142390999999996,32.470001,52.036789,39.686909,83.366226,32.529732,62.2766,41.919998,55.940849,64.012375,33.869999,18.346532999999997,20.327285999999997,41.638977000000004,26.900153999999997,24.537642,50.040752000000005,18.752499,54.704487,63.359798,39.360001000000004,28.421993,72.561035,34.552704,17.245684,61.593456,31.946177000000002,46.951279,26.624556,50.703064000000005,49.752334999999995,38.82,59.402618000000004,34.118755,87.120003,37.669003000000004,30.777943,29.462704,16.166723,90.985985,8.296675,29.119308,25.126989000000002,59.87754399999999,14.88,51.694557,11.596411,23.104805,47.676941,97.104607,22.681713000000002,22.339632,22.485231,31.456301,72.956009,38.53867,16.088743,25.099860999999997,42.42498,20.52544,2.36 +2013-01-02,28.49095,20.621866,56.532821999999996,29.212035999999998,40.194454,28.657171,61.156223,38.34,38.465214,25.013969,45.494987,36.939999,25.816799,17.095974,35.833816999999996,9.430705,43.561729,47.583252,82.518456,34.017905999999996,23.069496,31.895224,42.16,37.27879,100.050003,10.789938000000001,2.53,79.180481,57.491436,72.297585,257.309998,39.59,39.814278,54.090679,74.179062,73.10185200000001,69.964821,32.084808,90.099998,28.924684999999997,10.44709,116.34411599999999,13.959449,31.378965,54.647296999999995,356.880005,67.436623,11.359739,31.230139,54.640606000000005,25.958422,10.391831,72.797577,40.004329999999996,23.530142,26.493715,150.0,24.453264,8.035936,187.16056799999998,21.782729999999997,29.68276,28.644434000000004,93.199997,5.89,35.045113,89.200684,39.939991,19.088486,20.175966,37.164768,8.62,79.822296,68.348686,20.360001,37.240551,20.784964000000002,65.00790400000001,32.511165999999996,40.549999,40.224998,30.473121999999996,15.054932999999998,55.745831,55.046364000000004,8.237452000000001,33.522121000000006,47.343303999999996,7.0,36.473690000000005,64.013123,28.761089000000002,17.106363,39.960205,301.059998,99.17556,20.861195000000002,15.700204000000001,25.213343,55.633506999999994,24.138482999999997,54.86124,49.371947999999996,89.041122,31.700403,42.7925,17.322773,18.028112,39.012423999999996,26.639066999999997,37.732334,54.284121999999996,45.237278,90.001152,43.455082,11.451265,80.06707,77.55900600000001,14.280899,35.989799,41.326397,52.685841,19.502502,28.877436,47.768032,33.459377,42.973835,35.913044,39.900002,29.461184000000003,71.87481700000001,15.682616000000001,60.261986,49.725731,39.91769,33.409733,28.942971999999997,51.17334,51.883938,54.599998,48.825516,14.55,22.554714,70.21330999999999,9.5,46.030246999999996,51.425404,39.984722,57.146927000000005,62.569182999999995,46.251919,59.329094,41.530174,57.809776,55.619999,53.227127,9.19,48.25642,50.625664,46.07,24.282082,37.982861,60.397411,14.59,10.341452,42.031601,28.0,30.280376,91.121803,32.958138,101.110001,9.250425,33.050442,40.639998999999996,13.916046,28.467503000000004,21.801083,56.553718999999994,47.153374,3.78,56.227276,94.040001,31.99,37.180759,47.449707000000004,14.8611,64.035629,17.955015,19.674982,35.222446000000005,35.0326,11.365922,24.718864,20.033054,7.9,359.288177,56.749621999999995,27.228045,33.037979,4.96,122.758072,13.355966,2.29,187.073883,33.035027,31.265568,5.824303,47.153202,30.654726,56.788052,49.61414,21.570826999999998,44.391232,57.759342000000004,6.91,46.809231,5.843955,16.407417000000002,14.456485,44.370388,13.185314000000002,65.94004100000001,16.799999,65.710258,167.21965,20.332127,62.36114499999999,11.241209,18.089745999999998,58.47228199999999,33.437386,10.206261999999999,35.975105,22.070936,165.83999599999999,55.689289,22.511824,18.141083,23.567225,20.84,43.174755,61.19374499999999,19.331341000000002,39.181225,43.844845,48.784584,7.861056,15.779334,34.279915,70.886696,29.851703999999998,37.720001,32.180519,12.12007,35.135826,81.018196,40.287434000000005,23.702892000000002,38.470955,87.58000200000001,69.516296,42.382824,23.996098,79.176231,25.144444,33.130646,36.797169,52.181065000000004,22.266571,10.041403,49.397663,32.443709999999996,47.176994,45.62331,36.133922999999996,14.01475,29.327371999999997,76.636444,29.127445,94.305458,48.219696,24.486877,37.822604999999996,26.646832,12.096751,59.090281999999995,31.747993,83.41456600000001,18.076666,26.346704,28.540001,87.640823,50.449684000000005,27.725468,35.170624,28.394121000000002,18.071381,24.071194000000002,50.53405,89.808357,6.63,43.757934999999996,27.700001,48.118572,13.472156,23.663591,26.043566000000002,60.198467,43.882408,13.144286,27.26,8.357391999999999,23.431151999999997,8.170772999999999,61.574183999999995,3.6281839999999996,56.980746999999994,20.867952,55.327468999999994,31.214775,6.7273179999999995,46.876709000000005,38.533375,32.256634000000005,11.862314999999999,20.308842000000002,,31.870001000000002,21.82,29.910711,45.048443,32.388386,89.870003,61.845825,9.49,27.236459999999997,9.917311999999999,8.472761,39.426514000000005,34.433464,638.400024,31.348349,25.158407,59.744629,9.24432,21.529648,25.003441,58.854836,18.306864,79.351837,17.343338,31.104265,31.679775,69.935898,52.769447,45.609004999999996,43.211285,63.75108,21.473,103.745354,48.158192,123.57285300000001,47.892941,27.91,99.78864300000001,109.47084,55.529438,19.870001000000002,30.314262,45.600018,31.239497999999998,6.62608,29.642955999999998,54.599998,139.778809,76.721008,111.041794,25.796711,61.14893299999999,25.905695,26.68,51.979328,5.79,0.05,25.303909,38.426964,28.073263,14.368960000000001,16.620857,30.84,31.473513,148.186691,2.983227,79.384628,10.78,63.012615000000004,6.020414,74.20652,11.51,55.485981,34.29575,125.087181,94.07,62.616863,26.387521999999997,44.119652,24.582178,36.442257,67.87084200000001,33.349998,52.004131,14.074832999999998,27.576227000000003,26.711376,39.010334,63.709998999999996,34.240383,16.752954000000003,49.845795,33.389998999999996,53.479729000000006,40.360039,85.815804,33.228439,63.46785,44.16,57.538651,64.939301,35.360001000000004,18.895035,21.162388,43.319164,28.136740000000003,25.220617,50.317516,19.328938,55.896747999999995,65.576927,40.98,29.338551000000002,74.321754,35.418915000000005,17.681763,63.54894300000001,31.817101,49.86237,27.685795000000002,52.48570600000001,50.274196999999994,39.849998,59.806454,34.907257,88.709999,38.511210999999996,31.454481,30.212623999999998,17.119928,95.832634,8.81772,29.317812,26.117022,60.763884999999995,15.22,52.435024,11.724217999999999,24.209389,49.40625,101.921402,24.621779999999998,22.900002,22.727486,32.535252,74.776772,39.424053,16.961596,25.470337,42.910564,21.091333,2.39 +2013-01-03,28.593,20.805372,55.819247999999995,28.970833000000002,40.111282,29.748023999999997,60.934841000000006,37.75,37.844524,24.813297,45.674198,36.369999,25.709637,17.368422,35.809181,9.379263,42.638699,46.377609,84.194099,33.738147999999995,23.145357,31.814306,40.950001,37.659176,98.480003,10.762601,2.49,78.68309,57.394566000000005,70.532448,258.480011,40.580002,39.437569,53.78926800000001,75.17128000000001,73.361359,69.720345,31.674801000000002,89.400002,28.603914000000003,10.504334,116.985573,14.479563,31.600065,54.879847999999996,356.140015,67.786613,11.293641000000001,31.29015,55.09796899999999,25.82893,10.550214,73.65888199999999,39.948925,23.007416,27.233560999999998,147.860001,24.180349,7.875329,187.670776,21.967211,29.639114000000003,29.108559000000003,93.620003,5.95,34.988659000000006,89.30941800000001,40.075542,19.012938000000002,20.129032000000002,37.253918,8.55,80.590645,68.708038,20.16,37.013134,20.613394,63.709461,32.103683000000004,40.834998999999996,40.105,30.329012,15.209109,55.022087,54.238029000000004,8.330006,33.522121000000006,47.499161,7.02,35.872211,63.840324,29.12841,16.915405,40.131446999999994,300.950012,99.87539699999999,20.920052,15.748215,25.961367000000003,55.015652,24.462097,55.175789,49.3386,89.953926,31.762175,42.177502000000004,17.416458,18.197941,39.18895,26.360603,37.345791,52.45262099999999,45.328331,89.61797299999999,43.50436,11.778979,79.841202,77.365059,14.148973000000002,35.871433,40.758305,52.425381,19.492943,29.153751,47.870853000000004,33.484924,44.090912,35.423489000000004,39.48,29.308196999999996,72.122215,15.682616000000001,60.754227,49.644379,39.76012,32.997639,29.218618,51.131718,51.772209000000004,54.965,49.691097,14.74,22.074915,69.99604000000001,9.52,46.02211,51.199928,40.271503,58.289677000000005,61.762207,46.472167999999996,59.568946999999994,41.705017,58.543301,54.700001,52.262329,9.19,48.188023,50.383278000000004,46.259997999999996,24.477514000000003,38.10358,59.996353000000006,14.79,10.545149,42.163399,27.77,30.004862,91.46019,33.005249,97.25,9.204678,32.819763,40.334998999999996,13.792503,29.278282,22.172801999999997,55.969635,47.249542,3.69,55.744678,95.040001,34.41,36.847415999999996,47.558537,14.853064000000002,64.287415,17.753086,20.102010999999997,35.17083,35.049561,11.28638,25.304375,19.018137,8.13,359.496826,56.967372999999995,27.852974,32.990947999999996,5.12,122.086754,13.413163,2.36,186.479538,33.590084000000004,31.527424,5.895221,47.361469,30.695107,56.627022,50.066772,21.989323000000002,43.476585,57.982353,6.96,46.760002,5.890646,16.47629,14.993922,43.689949,13.356873,65.212601,17.040001,63.607574,166.29985,20.65765,62.133033999999995,11.318205,18.03898,58.274078,33.338287,10.408104,35.604237,22.476848999999998,167.889999,55.913918,22.553576,18.048527,22.989023,20.110001,42.967518,61.10736800000001,18.973876999999998,39.102261,45.185604,48.450275,7.914778999999999,15.860126000000001,33.982544,70.583038,30.219444,37.939999,32.180519,12.129263,35.252365000000005,82.419579,40.462044,23.822472,38.499889,87.699997,69.399765,42.562595,23.696373,79.413933,25.593941,32.819389,36.084599,52.295776000000004,22.147057999999998,10.281168,48.120354,31.732346000000003,47.244495,45.762978000000004,36.422688,14.203582,29.26362,77.07015200000001,28.825384000000003,95.406975,48.415302000000004,24.459332999999997,38.355442,26.608927,12.284067,58.890995,31.721178000000002,83.31777199999999,17.403334,26.362894,28.620001000000002,86.902512,49.800529,26.950142,36.012882,28.340290000000003,18.034534,23.748732,50.363197,89.89724,6.9,43.924057,27.620001000000002,48.113911,13.654213,24.233133,26.259695,60.207001,42.684769,13.798572,27.51,8.347463000000001,23.670706,8.267773,61.366436,3.6723220000000003,56.679729,20.922626,55.476078,31.096464,6.909586,46.85862,38.455933,34.251540999999996,11.871641,20.174107,,32.259997999999996,22.25,29.836119,45.197266,32.033596,90.209999,62.091133,10.0,27.279221000000003,9.949203,8.708335,39.248615,34.357594,648.72998,31.384495,25.158407,59.770485,9.211852,21.479788,24.814342,58.481640000000006,18.593832,79.967361,17.315363,31.017027000000002,31.722186999999998,69.226387,52.955574,45.203465,43.178298999999996,63.38295,21.554197,105.018974,47.840115000000004,123.11606599999999,46.098892,27.67,99.78864300000001,111.03683500000001,55.272156,19.99,30.621170000000003,46.376526,32.432434,6.64421,29.934294,53.91,144.47483799999998,76.810165,111.167892,27.853248999999998,62.479328,26.081142,26.68,51.997074,5.82,0.05,25.474134,38.279202000000005,27.329906,14.349904,16.676443,31.690001000000002,31.896178999999997,146.73023999999998,3.042496,78.959641,10.54,62.589001,6.003114,73.949539,11.49,55.915595999999994,34.287914,124.08528100000001,95.029999,62.42601,25.819368,43.882259000000005,24.143614000000003,35.598145,66.62033100000001,33.470001,52.246097999999996,14.009876,27.455204,26.726634999999998,38.472752,62.290001000000004,34.042460999999996,16.532648000000002,50.981339,34.279999,54.704876,41.678272,85.26153599999999,33.595188,63.27256,43.91,57.547253000000005,65.438446,34.77,19.244942,21.238304,43.336566999999995,27.770994,25.428486,47.964946999999995,19.500073999999998,55.975075,65.637085,40.740002000000004,28.929209000000004,74.596046,35.446265999999994,17.484295,64.609993,32.119694,50.254082000000004,27.092752,52.11554,50.516502,40.029999,59.365883,34.741676,86.220001,38.138866,31.379313,29.96265,17.667307,95.59119399999999,8.897883,29.421381,25.917483999999998,60.377762,15.57,56.009018000000005,11.528246000000001,24.209389,49.648167,103.0177,24.174809,22.833092,22.77235,32.47385,74.641899,39.317032,16.961596,25.386979999999998,43.178925,21.120102,2.41 +2013-01-04,29.157644,21.241204999999997,54.264439,28.604845,40.379298999999996,29.569190999999996,61.271347,38.130001,37.171387,25.493834,46.079369,36.360001000000004,25.709637,17.58127,35.751713,9.602171,42.836483,45.796783000000005,83.586563,33.850052000000005,23.136932,32.299744,40.43,38.220711,97.620003,10.762601,2.59,79.029503,58.081497,70.46843,259.149994,42.23,39.688713,53.808108999999995,76.43914000000001,75.225883,70.657471,31.547558000000002,90.0,29.53874,10.656985,116.634918,14.943948,32.228001,55.44725,360.850006,67.979118,11.435286,31.590215999999998,55.370445,26.070642000000003,10.655803,73.62222299999999,40.466019,23.092083,27.486411999999998,145.929993,24.82625,7.393505,191.787445,21.995592000000002,29.735144000000002,29.204884999999997,93.849998,5.92,34.706463,89.88651999999999,41.082516,19.348705,20.276546,37.842273999999996,8.66,81.034576,68.791588,20.719998999999998,36.624619,20.886631,63.657536,32.129692,41.044998,40.535,31.008358,15.825819000000001,55.639912,54.637207,8.422564999999999,33.917294,48.051373,7.08,35.233158,64.548805,29.927332,16.906519,41.851589000000004,300.179993,99.60421,21.10504,15.860244,26.367905,56.296783,24.569971,55.083282,49.888939,89.664276,31.488590000000002,42.4025,17.442013,18.716345,39.569874,26.460055999999998,37.256592,52.994106,45.519562,90.090813,43.964199,12.15351,79.772446,78.15837900000001,14.478786999999999,36.454117,42.944019,52.093063,19.818142,29.183891,48.786957,33.765968,45.029617,35.571274,39.619999,29.893108,71.627411,15.939241,61.756012,49.7701,39.987713,34.189793,29.503016,51.306521999999994,51.923843,54.919998,50.798649,14.88,22.213804,70.23221600000001,9.63,46.282402000000005,52.195736,40.845062,58.720551,62.90993100000001,46.650065999999995,60.34605,41.690449,59.891399,55.0,54.036854000000005,9.39,48.512867,50.375458,46.325001,24.648508,38.837238,61.552841,15.12,10.631326,42.216128999999995,28.76,30.555884999999996,91.759911,32.981697,97.529999,9.570668,33.198059,40.349998,13.845448999999999,29.845829,21.949773999999998,56.117977,47.627987,3.71,55.95285,97.120003,33.59,37.300419,47.449707000000004,15.126335000000001,63.909725,17.837225,20.268078,35.532162,35.414143,11.251025,25.338318,19.361645000000003,8.28,366.600616,57.167728000000004,27.861653999999998,32.990947999999996,5.27,125.415306,13.680093,2.38,187.695267,33.904617,31.195742,5.930681,47.616013,30.816271,56.51968000000001,50.824242,22.307741,43.23682,59.168758,6.91,47.309738,5.890646,16.570982,15.495225,44.078781,13.626462,66.126328,17.34,64.77894599999999,165.20976299999998,21.093849,62.251647999999996,11.495294,17.903605,58.727127,33.734684,10.320346,36.193279,22.84149,166.759995,56.066658,23.012825,17.992995999999998,22.958185,20.620001000000002,43.342525,61.807087,19.171423,39.795357,44.744129,48.553139,8.013261,15.997479,33.871899,70.87026999999999,29.998802,37.860001000000004,32.231869,12.161436,35.152473,83.538818,40.801575,23.933517000000002,38.808597999999996,87.870003,69.659729,44.13773,23.905275,79.711044,25.786587,32.572227000000005,36.170113,52.566189,22.073504999999997,10.434622000000001,48.763184,32.130363,47.242645,45.7785,36.543785,14.343156,29.048446999999996,76.406837,28.661406,96.566467,49.151123,24.551144,38.527039,27.2533,12.461527,59.108382999999996,31.631807000000002,83.93383,17.296667000000003,26.346704,28.620001000000002,87.604362,51.423396999999994,27.093079,35.706604,28.717083000000002,18.596392,23.304261999999998,50.605976,91.38179000000001,6.96,44.010735,28.200001,48.887547,14.027429000000001,24.324993,26.900872999999997,60.505764,42.98418,13.711429,28.030001000000002,8.40704,23.901224,8.467477,62.107108999999994,3.689977,58.37191800000001,21.1231,57.145782,31.014566,7.307258999999999,48.333408,38.963631,35.708675,12.263324,20.254948000000002,,32.740002000000004,22.540001,30.087021000000004,45.057194,32.313709,91.650002,63.175163,10.45,27.510109000000003,10.044868,8.928203,39.646774,34.703205,648.409973,31.357388,25.264151000000002,59.856655,9.252436,21.571192,25.209726,58.60038,18.7964,80.401886,17.772259,32.151073,31.985121000000003,69.75853000000001,53.602557999999995,45.005196000000005,43.211285,64.174377,21.561577,105.46619399999999,48.588004999999995,123.6828,46.055565,27.959999,100.46228,112.88213300000001,54.457446999999995,21.639999,31.056774,46.349762,33.218029,6.879885000000001,30.416809000000004,54.25,146.47821000000002,77.790436,112.050568,27.459946000000002,64.194061,26.195189000000003,26.68,52.32515,5.92,0.05,25.621354999999998,38.312034999999995,27.100472999999997,14.731041000000001,16.778354999999998,32.080002,31.843346,150.191803,3.0622529999999997,79.86269399999999,10.58,63.550934,6.055014,73.389748,11.14,54.458645,34.593422,124.14000700000001,95.239998,62.460712,26.531815,45.096638,24.197474,35.656364,67.259079,34.34,52.795177,14.161448000000002,27.532999,26.886906,38.302525,62.830002,33.862534000000004,16.570960999999997,51.337269,34.110001000000004,55.521641,41.659588,87.022705,33.803844,63.829124,44.119999,58.706951000000004,66.008873,34.400002,19.235477,21.133915,42.979637,27.710034999999998,25.962979999999998,48.057198,19.716242,56.954108999999995,65.80033900000001,41.389998999999996,29.561003000000003,75.188828,35.735771,17.336191,63.76816899999999,32.547142,51.197734999999994,27.553139,52.456474,51.100506,40.040001000000004,59.641251000000004,34.930923,86.82,38.014748,31.479542,30.117809,17.384182,94.777451,9.338767,29.41275,26.20145,60.605945999999996,15.73,57.796017000000006,11.945753,24.408708999999998,50.302265000000006,104.260773,24.441092,22.916729,23.337623999999998,32.017703999999995,74.987495,39.657562,16.772875,25.349932,43.651740999999994,21.724356,2.63 +2013-01-07,28.946756,20.874191,53.945232,28.663063,40.50869,29.810615999999996,61.005680000000005,37.939999,37.28503,24.438132999999997,45.900158000000005,36.09,25.388166000000002,16.934219,35.603947,9.302103,43.476952000000004,45.620789,83.93933100000001,33.505024,23.204363,31.616528999999996,40.77,37.804089000000005,97.309998,10.635017,2.67,78.629791,57.46501899999999,70.386131,268.459991,41.669998,39.671963,53.497299,73.820717,75.206665,70.59225500000001,31.589958000000003,92.0,29.602896,10.666527,116.754623,14.646742000000001,32.440258,55.679787,356.170013,66.614098,11.416398,31.622528000000003,54.903347,25.932522,10.743797,73.869614,40.176693,22.716601999999998,27.280376,146.419998,24.46236,7.421196000000001,191.435623,21.801652999999998,29.700218,29.248671,93.449997,5.98,34.565365,90.54727199999999,41.121243,19.155642,20.229609,37.824448,8.13,81.282173,67.955933,20.799999,36.236111,20.886631,62.982353,32.025661,42.865002000000004,41.509997999999996,30.892193,15.979994,55.736996,54.826817000000005,8.453414,33.883663,47.240875,6.98,35.580878999999996,64.289612,29.697756,16.831024,41.633652000000005,299.589996,98.440742,20.852785,15.684196,25.839405,57.132693999999994,24.373838,55.166534,49.3386,88.97090899999999,31.329741,42.244999,17.28019,18.287321,39.486259000000004,26.605921000000002,37.420124,54.276157,45.555984,89.479347,43.241596,12.162871,78.780556,78.09668,14.412823999999999,35.889652000000005,42.096699,51.904449,19.904222,29.183891,47.646503,33.684212,44.870022,35.275696,39.959998999999996,29.893108,72.534538,15.834689000000001,61.401931999999995,49.444702,39.602554,33.880707,28.702332000000002,50.732197,51.676429999999996,54.145,50.817257,14.45,22.521044,69.807121,9.21,45.835037,52.026641999999995,40.106392,58.074242000000005,62.891994,46.336628000000005,60.437199,42.003689,59.950886,54.509997999999996,53.838733999999995,9.35,47.658015999999996,49.523239000000004,47.25,24.322794000000002,38.419327,61.505095999999995,14.84,10.521645,42.022793,29.42,30.443956,91.576202,32.573448,96.239998,9.54322,33.031982,40.605,13.748381,29.539537,21.856842,55.914013,47.693115,3.63,56.72879399999999,95.849998,31.370001000000002,37.343159,48.537997999999995,15.102222,64.620132,17.778328,20.331336999999998,36.076508000000004,35.269997,11.162644,25.168604000000002,19.322613,8.33,365.00100699999996,56.801880000000004,27.080492,32.983109000000006,5.3,125.182243,13.441761999999999,2.58,186.524536,33.904617,30.85533,5.939546,47.484894,30.627792,56.215515,51.581711,22.025710999999998,43.538746,59.195510999999996,6.61,46.809231,5.902318,16.519331,15.422964000000002,44.246681,13.716323000000001,66.055374,17.379998999999998,64.59650400000001,164.48588600000002,20.656025,62.169532999999994,11.302806,17.979753,58.79319399999999,33.685139,10.329123,35.626057,22.703892,167.333328,55.940872,22.946028,18.085554000000002,22.989023,19.959999,43.460945,61.677498,18.955063,39.839214,44.498875,48.57029,8.031168,16.037882,33.629864000000005,69.311058,30.497288,37.209998999999996,31.923761,11.867280000000001,34.936054,81.281525,40.850086,23.403934,39.763603,87.66999799999999,69.184624,44.077797,23.778118,79.98268900000001,25.502209,31.821540999999996,35.695060999999995,52.172874,21.889641,10.463389,49.37262,31.884777000000003,48.316807,45.607803000000004,36.338844,14.162529999999999,28.705761,77.308273,28.626886,96.62443499999999,48.927586,24.477692,38.9786,27.132008000000003,12.500961,58.954403000000006,31.560299,84.039429,16.686666,26.281927000000003,28.32,87.449402,51.502357,26.096849,35.834206,28.573545000000003,18.237171,23.260689000000003,50.875735999999996,91.07952900000001,7.18,43.490665,27.91,48.976082,13.918195,24.132085999999997,26.670345,60.224064,42.114021,14.171429000000002,27.719998999999998,8.324294,23.937387,8.376185000000001,62.025803,3.725288,58.046496999999995,20.667471,56.673714000000004,30.250124,7.182986,48.034828000000005,39.135738,36.445923,11.908945,19.886675,,32.34,22.370001000000002,30.046326,44.829594,32.145638,90.050003,63.206821,10.5,27.381838000000002,10.012978,9.148067999999999,39.214729,34.113147999999995,657.380005,31.74585,24.90626,59.848038,9.585198,21.587814,24.986252,58.201747999999995,18.585392000000002,79.885925,18.005363,32.054153,32.19717,69.54084,54.090015,45.005196000000005,42.79071,63.617630000000005,21.347509,106.000923,47.960468,123.45441399999999,44.512863,28.25,100.240685,111.84477199999999,54.894817,22.540001,29.482649,46.099854,32.771893,6.762047,29.733994,53.919998,148.435699,77.469627,111.585007,27.279881,64.263054,26.072374,26.68,51.739922,5.96,0.05,25.635162,37.688133,26.889390999999996,14.550006,16.824676999999998,32.450001,32.394321000000005,149.898636,3.042496,79.588257,10.47,63.727451,6.016953,73.09605400000001,10.97,53.963646,33.990223,125.02462,95.82,62.330589,26.125988,45.142288,24.220556,35.326481,67.555954,33.509997999999996,53.111594999999994,14.183104,27.455204,27.009016,37.594715,63.849998,33.457695,16.427284,51.947407,34.299999,55.449028000000006,41.379104999999996,85.404556,33.84811,64.32711,45.119999,58.698368,65.117584,34.34,19.122,21.152897,42.761993,27.797119,26.131256,48.057198,19.608164000000002,56.684321999999995,65.61129,40.84,29.294046,74.826065,35.99107,17.015304999999998,65.934113,31.609726000000002,50.111641,26.804028999999996,52.339584,50.907906,40.060001,59.439319999999995,35.238440999999995,87.089996,38.032482,31.178859999999997,29.971271999999995,17.242619,93.32885,9.689474,29.317812,26.086329,60.026741,15.89,54.893375,11.647533000000001,24.483454000000002,50.176815000000005,104.6147,24.450603,22.674183,23.301733,31.886120000000002,74.11927800000001,39.793777,17.055956,25.0165,43.376979999999996,21.618855,2.62 +2013-01-08,28.715452000000003,20.874191,54.090427000000005,28.039232000000002,40.453232,29.819551,61.359898,38.139998999999996,36.900375,24.726051000000002,46.165065999999996,36.299999,25.503565,17.342883999999998,35.423336,9.302103,41.982327000000005,46.1488,84.938843,33.243927,23.120071,31.679468,40.139998999999996,37.885612,97.489998,10.489203,2.67,78.29231300000001,56.34654200000001,70.669617,266.380005,42.119999,39.906357,53.327763,73.416489,75.30278,70.72264100000001,31.429734999999997,101.099998,28.750551,10.485253,116.39544699999999,14.451699,31.812325,55.996044,348.25,64.86409,11.312527000000001,31.590215999999998,54.864426,25.75124,10.40063,74.529312,40.684563,23.15098,26.727840000000004,144.389999,24.125767,7.421196000000001,188.471191,21.480001,29.621651,29.32749,93.809998,6.12,34.095013,89.769424,41.111553,19.164034,20.216202,37.824448,8.09,80.249161,66.844513,20.780001000000002,35.553833000000004,20.886631,62.904430000000005,32.077682,45.705002,40.965,30.439306,15.308871,55.789951,54.307883999999994,8.576821,33.875252,47.347744,7.14,35.731243,64.479691,29.321254999999997,16.946487,41.174423,297.76001,97.24227900000001,20.819153,15.580166,25.424738,56.478504,24.006102,54.77796899999999,48.671528,88.804146,30.879656,42.4925,17.297220000000003,18.332012,39.597747999999996,26.340714000000002,36.919605,54.515049,45.392075,89.079849,43.003456,12.15351,78.485947,77.285751,14.181956,36.499638,41.750069,51.805656,19.827709,28.977915000000003,47.450199,34.670414,44.522709000000006,35.266464,39.009997999999996,29.848115999999997,72.937698,15.882211999999999,61.263748,49.355961,39.725109,33.709599,28.842333,50.532416999999995,51.796154,54.834998999999996,50.454285,13.77,22.171717,69.193123,9.33,45.574745,52.083003999999995,40.045559000000004,58.76738,62.327099,45.921551,59.549755000000005,42.156677,58.166633999999995,53.98,53.218509999999995,9.26,47.033978000000005,49.132298,46.285,24.111079999999998,38.150017,61.829754,15.16,10.458967999999999,41.794327,29.059998999999998,30.108177,91.953262,32.432140000000004,95.010002,9.506621,32.921261,40.799999,13.624842000000001,29.872858,21.689569,55.608067000000005,48.090176,3.65,57.164101,98.379997,31.02,36.727753,47.123215,15.037922,63.316216000000004,17.584808,20.600214,36.320510999999996,35.269997,11.03007,24.922516,18.104702,8.04,364.28070099999997,56.740902,27.783539,33.116364000000004,5.2,124.054047,13.403632,2.73,183.40863000000002,33.479073,30.881508,5.895221,47.57745,30.748967999999998,56.555466,51.184498,21.698187,43.40554,58.642456,6.26,46.423611,5.987915,16.407417000000002,15.495225,43.221596000000005,13.683644000000001,65.34568,17.35,63.377178,164.25593600000002,20.699968,62.215149,11.387502,17.84437,58.319973,33.371323,10.188709,35.800591,22.428698,168.143326,55.904938,22.737272,17.622768,22.95048,18.99,43.608967,61.686142000000004,18.550562,39.918178999999995,44.07375,48.733166,8.022217,15.973239999999999,32.758514,68.958168,30.513638,37.32,31.701237,11.619089,34.802868,80.65136700000001,40.801575,23.472269,39.71537,86.769997,68.79917900000001,44.411652000000004,23.478395000000003,78.913071,25.216595,31.839846,35.134502000000005,52.222031,21.990768,10.57848,49.873528,31.376654,48.157771999999994,45.825058,36.236385,14.146111,28.450743,77.33375500000001,28.117693,97.38777900000001,49.188381,24.496059,38.933445,27.291203999999997,12.767147999999999,58.918156,31.175960999999997,84.048233,16.91,26.022831,28.030001000000002,89.782837,51.291824,26.659933000000002,35.885262,28.654289000000002,18.099012,23.138676,50.300266,90.98174300000001,7.23,43.425647999999995,27.780001000000002,48.496071,13.67242,23.975924,26.043566000000002,60.864295999999996,42.628628000000006,13.88,27.280001000000002,8.258094999999999,23.684267000000002,8.347653,60.824490000000004,3.575217,56.460079,20.849724,55.939392000000005,29.576687,7.240978999999999,47.175292999999996,38.7313,36.810210999999995,11.647824,19.949547,,32.310001,22.08,30.263316999999997,45.004669,32.154984000000006,89.199997,64.662773,10.14,27.321976,10.012978,9.250153,38.875854,34.281731,657.419983,31.763921999999997,24.776114,60.029003,9.398525,21.62105,25.097988,58.10844399999999,18.55163,79.949272,18.182522,32.005699,32.095383,69.411819,53.398711999999996,44.743866,42.831944,64.524086,21.251551,105.835609,47.848709,122.61700400000001,44.712204,28.469998999999998,100.940926,112.124054,54.809063,21.709999,29.383647999999997,45.867785999999995,32.752495,6.707661,29.697577000000003,54.580002,149.106491,75.669449,111.342506,26.924490000000002,63.238158999999996,26.125007999999998,26.68,51.199020000000004,5.97,0.05,25.589159,37.868736,26.779272,14.502359,16.861735999999997,32.400002,30.311182000000002,152.234756,3.101766,78.879936,10.56,63.99220699999999,6.034254,72.683083,10.72,55.21514499999999,33.896225,124.57055700000001,95.440002,61.454403000000006,26.135006,44.840984000000006,24.151310000000002,34.986897,67.852859,32.73,53.018536,14.01709,27.178573999999998,26.552934999999998,37.478241,63.740002000000004,33.178802000000005,16.235714,51.388107,33.470001,56.810314,40.668571,83.974152,33.544594000000004,63.92676899999999,44.720001,58.286026,65.233467,33.68,19.216568,21.541985,43.658676,27.474903,26.091661,47.42062,19.464048000000002,56.645168000000005,65.43084,41.18,29.338551000000002,73.923592,36.326164,16.760241,65.627197,31.590675,50.779315999999994,27.053732,52.368824,50.404666999999996,39.889998999999996,59.723839,34.380909,88.739998,37.216865999999996,31.020159000000003,29.919559000000003,17.053865,93.901131,9.629352,29.378225,25.763988,60.193459,15.11,55.841179000000004,11.647533000000001,24.649557,50.212669,104.528366,23.784897,22.716,23.194060999999998,31.237005,74.582886,39.336490999999995,17.032366,24.710854,41.556034000000004,21.187246,2.5 +2013-01-09,29.490995,20.828314000000002,53.245056000000005,28.197269,40.453232,30.01626,61.793808,38.66,36.804210999999995,24.848195999999998,46.048195,36.669998,25.618967,17.564247,35.431557,9.344971000000001,42.549904,46.201599,85.703186,33.346497,23.212784,31.859253000000002,39.700001,38.247883,100.309998,10.644128,2.63,78.75415,56.601943999999996,71.09034,266.350006,42.25,39.663589,53.48788100000001,73.131683,74.96639300000001,71.676041,31.816183000000002,98.300003,28.73222,10.437549,116.865845,14.395972,32.015739,56.051857,349.600006,67.165367,10.793173,31.571754,55.088242,25.932522,10.198248,74.72174100000001,40.435241999999995,22.941154,26.072292,144.080002,24.207642,7.288278999999999,188.963821,21.574606,30.031977,29.49387,93.32,6.28,34.151459,89.961792,40.704899,19.3571,20.383829000000002,38.011658000000004,8.1,80.624794,67.387672,20.57,35.961304,20.937468,62.835178000000006,32.164375,46.169998,40.650002,31.50388,15.490256,56.672568999999996,54.517456,8.54597,34.245197,47.263134,7.31,35.101582,64.643845,29.018213,17.061949,41.143295,294.02999900000003,98.956879,20.861195000000002,15.740210000000001,25.066992000000003,56.614799,23.304941,55.185051,48.571465,88.848015,31.073807000000002,42.9575,17.288710000000002,18.35882,39.690659000000004,26.407013,36.875008,56.338589,45.783627,89.308144,42.863861,12.275231,78.62344399999999,78.50215899999999,14.379843,36.281136,41.393799,53.051586,20.229425,30.042982000000002,47.468899,34.624424,43.565220000000004,35.534335999999996,38.18,30.352037,73.19429000000001,15.768158999999999,61.479652,49.718346000000004,40.005238,34.074158000000004,28.903586999999998,50.599014000000004,51.883938,54.82,49.653866,13.7,22.205386999999998,69.306465,9.41,45.639828,52.59970500000001,39.819603,58.533207,63.286522,46.336628000000005,59.784817000000004,42.251373,56.689659,55.029999,53.140987,9.37,47.675114,49.046291,46.599998,23.809795,39.152985,60.817569999999996,15.03,10.552980999999999,41.78553,30.59,30.323423,93.558174,31.576371999999996,95.660004,9.195527,33.234966,41.419998,13.598367999999999,29.73772,21.76391,56.303398,47.972301,3.69,58.290133999999995,99.41999799999999,31.91,37.351707,47.340878000000004,15.086148999999999,63.559017000000004,17.626877,20.703016,36.541069,35.235813,10.959363,25.431662,17.651888,8.14,366.67514,57.246128000000006,27.609951000000002,30.796253000000004,5.05,125.238174,13.689626,2.67,184.66935700000002,33.747355999999996,31.14337,5.833166,47.430893,30.681652000000003,56.51073100000001,51.360012,21.716391,45.119389,59.356102,6.54,47.391788,6.16689,16.751753,15.585545000000002,44.184818,13.650969,66.055374,17.49,64.241295,163.787521,20.769957,62.625721,11.349002,18.148970000000002,58.831051,33.30526,10.206261999999999,35.786049,22.366774,168.91000400000001,55.590458,22.854176000000002,17.650536,23.551804999999998,18.799999,43.845814000000004,61.96256999999999,18.766926,39.891857,44.180031,48.853161,7.968497,15.965163,33.083542,69.434135,30.333847,37.669998,31.692673,11.743184,34.919399,81.06519300000001,40.850086,23.5406,40.236298,87.129997,69.79418199999999,45.344738,23.614632,79.787437,25.244238,31.931396000000003,35.429031,52.689114000000004,21.926410999999998,10.549707000000001,49.756648999999996,31.071773999999998,49.512794,45.615559000000005,36.236385,14.310314000000002,29.335348,77.223206,28.428390999999998,97.68731700000001,49.616837,24.835767999999998,39.177277000000004,27.329109000000003,12.707996000000001,59.30769,31.158081,84.849129,16.776667,25.828514000000002,28.52,90.767258,52.063786,27.03677,36.234074,28.394121000000002,18.071381,23.2694,50.579002,91.38179000000001,7.31,43.324532,28.030001000000002,48.393543,13.554082999999999,24.223948999999998,26.036364000000003,60.437481000000005,42.011097,13.701428,27.290001,8.337534,23.706871,8.353358,60.553528,3.3103860000000003,56.834301,20.776825,56.603779,29.312763,7.191269,47.184340999999996,38.937824,35.474503000000006,11.386704,19.994463,,32.389998999999996,22.059998999999998,30.059893,45.039684,32.173649,88.389999,64.97135899999999,10.63,27.330528,10.020947,9.328676,38.655617,34.366032000000004,651.590027,32.08012,24.48329,60.330601,9.30113,21.994974,25.244107999999997,58.422259999999994,18.568512,81.62394,18.173201000000002,33.304539,32.417694,69.202209,53.327819999999996,45.572952,42.8237,65.062416,21.377036999999998,106.593948,48.407494,123.065331,44.478195,28.82,100.93205999999999,110.91714499999999,55.640930000000004,21.879998999999998,29.096546000000004,46.430084,32.733093,6.617017,29.843248,54.439999,152.166779,76.77449,111.740181,26.962398999999998,62.637005,26.318005,26.68,51.615776000000004,5.88,0.03,25.133685999999997,37.893356,26.971991,14.416604000000001,16.880262,32.599998,30.771584999999998,153.37915,3.08201,79.322632,10.47,63.718624,6.075774,73.11440999999999,10.74,54.869579,33.731716,125.181122,95.400002,61.914168999999994,25.891514,45.2062,25.759342,34.754036,67.573952,32.09,54.33073,14.089272,26.694475,26.467909000000002,37.729110999999996,63.810001,33.385723,16.283606,50.998298999999996,33.459998999999996,57.409264,40.827496000000004,85.520782,33.531937,66.133499,44.330002,57.933826,65.90193199999999,33.639998999999996,19.178745000000003,22.348619,43.205985999999996,27.866783,26.101557,48.315517,19.599155,56.954108999999995,66.16986800000001,40.75,29.605496999999996,74.80837199999999,36.880074,16.793154,65.986725,31.254221,51.455902,26.819637,52.359077,50.553771999999995,39.560001,59.907429,34.301144,91.019997,38.83036,31.070276,29.919559000000003,17.723938,94.616493,9.819736,29.835635999999997,25.917483999999998,60.175941,14.67,57.104912,11.383399,25.214304000000002,50.544182,104.89954399999999,24.212851,22.749453,23.72344,31.482615999999997,74.296288,39.317032,17.032366,25.099860999999997,41.62989,20.957054,2.43 +2013-01-10,29.708690999999998,20.575989,53.905071,28.280445,40.564137,30.266621,61.253624,38.619999,37.250060999999995,24.726051000000002,46.219604,36.52,25.948685,16.976788,35.751713,9.507863,43.287762,46.967239,86.222534,33.383789,23.136932,32.443577000000005,39.5,38.564877,102.57,10.607676,2.62,77.990341,57.244845999999995,71.950035,265.339996,42.689999,40.584441999999996,54.702877,74.151482,74.639618,71.61083199999999,31.976421000000002,97.0,28.429778999999996,10.428009,117.250717,14.405259,31.883067999999998,56.544838,346.5,67.454109,11.123669999999999,31.590215999999998,55.175823,26.364159,10.743797,74.840858,41.247822,23.13994,26.128473,143.91000400000001,24.407776000000002,7.221821,192.420807,21.574606,30.241490999999996,29.852911,94.650002,6.3,34.085613,89.82798000000001,41.469809999999995,19.399076,20.531345,38.323662,8.05,81.171188,68.557587,20.549999,36.520378,21.07091,63.345913,32.199059000000005,47.740002000000004,41.105,31.977362,15.172831,56.822609,55.505417,8.515119,34.640373,47.824249,7.59,35.468105,65.214066,29.477365000000002,17.097479,41.501331,298.410004,98.36203,20.97891,15.836238,25.123905,57.123615,23.417715,55.074024,48.77993,88.417969,31.162059999999997,43.279999,17.407938,18.35882,39.662785,26.639066999999997,37.192165,56.123585,46.64867,90.066353,42.880291,12.453134,78.986809,79.25138100000001,14.544751999999999,36.854717,41.769318,53.79192,19.952047,30.138437,47.478245,34.435359999999996,44.456996999999994,35.848380999999996,38.139998999999996,30.001095,72.800278,15.967753,62.438244,49.851456,40.057747,33.657528000000006,28.737331,51.115086,52.171242,54.84,50.147144,14.0,22.306396,69.098671,9.48,45.623546999999995,52.712437,39.78484,59.760265000000004,63.815578,46.709354,60.489959999999996,42.520905,57.195193999999994,55.84,52.977314,9.55,47.811893,49.546692,46.014998999999996,23.826078,39.505878,59.93905600000001,14.29,10.835022,40.862827,31.299999,30.650595000000003,94.457298,31.497864,95.709999,9.241278999999999,33.714771,41.599998,13.854276,30.170146999999996,21.652399,58.064915,48.158417,3.71,58.536179000000004,100.989998,31.969998999999998,37.975654999999996,47.232044,15.262970000000001,64.431282,17.811977,20.544857,36.573914,35.552009999999996,11.171482000000001,25.830498000000002,17.792417999999998,8.23,368.344269,57.176441000000004,27.210684000000004,30.874632000000002,5.19,128.082001,13.470363,2.62,183.489624,34.135887,32.356636,5.9129510000000005,47.816573999999996,30.930712,56.913295999999995,52.292995,21.898338,44.719791,59.249027000000005,6.49,48.30254,6.334194,17.044434,15.581029000000001,44.220169,13.806182999999999,67.359444,17.59,66.47834,164.264465,20.833435,62.999793999999994,11.526093,18.44511,59.067661,33.040997,10.302797,36.084194000000004,22.772688,169.62333700000002,56.390125,23.012825,18.168855999999998,23.428453,19.15,44.595825,62.359928000000004,19.096167,40.488434000000005,44.866772,49.127483000000005,8.004311,16.005566,33.602207,69.69673900000001,30.317498999999998,37.73,31.632771,11.743184,35.377228,80.322174,41.480637,23.813931,39.570671000000004,87.410004,70.358917,45.584431,24.377563000000002,79.889297,25.649618,32.54475,35.961086,52.15247,22.211412,10.616842,50.599846,31.546024,49.071968,45.142258,36.348171,14.343156,29.486765000000002,77.72493,28.95484,98.22841600000001,49.439865000000005,25.074483999999998,39.601746,27.738478000000004,12.491102,58.592052,31.399404999999998,85.271553,16.253334,26.476246000000003,28.5,90.66699200000001,52.397137,27.197034999999996,36.395721,28.959307,18.734551999999997,23.060242000000002,51.055561,92.03958100000001,7.42,43.837368,28.25,48.743065,13.280998,24.462784,26.223675,61.026478000000004,42.993534000000004,14.0,28.190001000000002,8.440142,23.752066,8.404713000000001,60.878689,3.928325,57.281765,21.086651,56.533843999999995,29.503881,7.108422999999999,47.419582,39.127132,35.882153,11.405357,19.716017,,32.450001,22.23,30.412502000000003,45.564938,32.593792,87.739998,65.683495,10.86,27.236459999999997,10.052837,9.344380000000001,38.977524,34.450317,653.619995,32.161429999999996,24.515823,61.02,9.252436,22.235943,25.501960999999998,58.753071,18.88924,81.10797099999999,18.098616,33.634094,32.265018,70.379349,54.187504000000004,45.599983,43.029861,65.23266600000001,21.406565,107.167557,49.774353000000005,123.733566,44.642868,29.190001000000002,101.206848,112.27368200000001,55.555172,21.75,29.155946999999998,47.492214000000004,33.576885,6.662339,29.806834999999996,54.27,153.912903,76.997292,111.03211999999999,27.151936,62.903084,26.484688000000002,26.68,51.943863,5.94,0.03,25.092281,38.188896,26.84351,14.607173999999999,16.945120000000003,32.66,31.171609999999998,153.55883799999998,3.091888,79.543983,10.53,64.64529399999999,6.103455,72.958405,11.05,55.710133,33.857059,125.165466,95.239998,62.339268000000004,25.792317999999998,45.881882,25.913231,34.618202000000004,68.22171800000001,32.09,54.75883100000001,14.392423999999998,26.754988,26.568396000000003,37.935177,64.660004,33.466694,16.245295000000002,51.108463,33.16,54.813786,40.88361,86.59359,33.664738,65.947975,43.490002000000004,58.595287,66.356476,33.529999,19.065258,22.139839000000002,43.362694,28.241241,26.339116999999998,48.998238,19.923405,57.041134,67.201111,42.639998999999996,29.934744,75.179985,36.588299,17.039988,65.66226999999999,31.935595000000003,52.079071,27.233208,52.797424,50.354969,38.869999,59.806454,34.771782,91.260002,39.149521,31.512943,30.514328000000003,17.705059,94.58968399999999,9.939976,30.085924,25.948180999999998,59.991634,14.68,58.447624,11.800901,25.363794,50.338104,106.090805,24.469624,22.749453,23.831112,31.579109000000003,75.105499,39.239204,17.197502,25.451815,42.548294,21.052971,2.48 +2013-01-11,29.54542,20.507174,53.574551,28.490862,40.517933,29.961351,61.882378,38.09,36.944092,24.726051000000002,46.29752,36.799999,25.932198,16.29567,35.497227,9.52501,43.070194,46.580013,82.02849599999999,32.852264,22.968353,32.533482,39.59,38.909058,100.389999,10.671469,2.67,77.23539,57.306495999999996,72.050652,267.940002,43.049999,40.249588,54.39204399999999,74.022858,74.812614,72.010124,32.221489,96.599998,28.026518,10.990912,116.455307,14.135917999999998,31.715048,56.96341700000001,346.230011,65.76535,10.982028,31.830275,54.757378,26.165606,12.503634,74.914177,41.755688,23.169392000000002,26.381334000000003,143.78999299999998,24.362291,7.06675,194.408783,21.475267000000002,30.241490999999996,29.887936,94.389999,6.36,33.72345,89.49342299999999,40.995373,19.592138000000002,20.652042,38.386063,8.13,81.26508299999999,69.15926400000001,20.51,36.548809000000006,21.280604999999998,62.999672,32.103683000000004,48.150002,40.810001,32.080299,15.379782,56.963843999999995,55.485455,8.638525999999999,34.690807,47.690659000000004,7.62,34.030205,65.386894,29.229423999999998,17.079712,42.046165,300.0,96.743645,20.928461,16.036295000000003,24.546625,56.324047,23.584425,54.768730000000005,48.588142,88.014229,31.08264,43.337502,17.442013,18.35882,39.560589,26.731886,38.887001,56.911930000000005,46.712406,91.093666,43.052723,12.499949,78.86895,78.995743,14.676677,36.77277,41.730808,53.638439,20.03813,30.032934,47.281944,34.828819,44.363121,35.183331,38.119999,29.875114,73.872337,15.796675,62.41233100000001,49.600014,39.462486,33.419445,28.606068,51.156696000000004,52.42664,54.599998,50.500816,14.24,22.601009,68.77748100000001,9.3,45.477139,52.778197999999996,39.802215999999994,60.069363,63.232718999999996,46.624653,60.264511,42.360649,57.908896999999996,55.599998,52.443222,9.58,47.658015999999996,49.312129999999996,45.895,23.850507999999998,39.654469,59.786274,13.89,10.968206,40.862827,31.719998999999998,30.401308,94.167274,31.317299,97.889999,9.122328999999999,34.139202000000004,41.490002000000004,13.651316,30.242207,21.485125,57.638439,48.276295000000005,3.68,58.100891000000004,100.790001,32.009997999999996,37.864536,47.340878000000004,15.222787,63.612976,17.778328,21.003519,36.639606,34.714504,11.003554,25.762608,18.151543,8.11,367.60409500000003,56.653801,27.523148,31.039240000000003,5.35,127.858208,13.136703,2.63,184.28215,33.876862,32.199528,5.8420309999999995,47.770286999999996,30.964365,56.984867,51.960445,21.743679,44.524421999999994,59.15091700000001,6.4,48.03178,6.287504,17.199385,15.576514999999999,43.963898,13.618288,67.528,17.540001,66.785576,165.60153200000002,21.05479,62.616595999999994,11.53379,18.61433,59.266415,33.123573,10.250139,36.06966,22.593813,168.666672,56.21043,23.163132,18.437267000000002,23.320524,18.26,44.358978,62.498138,19.434816,40.479659999999996,44.016518,48.878887,7.914778999999999,15.997479,34.017117,69.836258,30.284815000000002,37.5,31.589965999999997,11.81213,34.977669,80.45385,41.37392,23.916431,39.503151,86.410004,69.812088,45.464596,24.086924,79.54974399999999,25.649618,32.801083,36.521640999999995,52.168976,22.238989,10.597659,50.850288,31.24115,49.167759000000004,44.956036,36.217754,14.523776999999999,29.590364,78.005577,28.989361,97.667992,49.626148,25.175478,39.800426,27.548959999999997,12.619268,58.945335,31.515602,84.734726,16.973333,26.662470000000003,28.639999,91.223015,52.40591,26.850519,36.778564,28.84269,18.577969,23.382698,51.702988,91.772903,7.54,44.191303000000005,27.84,49.199787,13.335613,24.416854999999998,26.238081,61.274048,42.815773,14.47,28.0,8.526196,24.000662,8.438947,60.580605000000006,4.149018,57.672259999999994,21.469381,55.983109,30.086319,7.423247,47.564341999999996,39.092709,36.497963,11.386704,19.58128,,32.73,22.1,30.453182,45.766281,32.547115000000005,88.010002,65.738876,11.02,27.1766,10.036894,9.352235,38.994473,34.517754,655.48999,32.062053999999996,24.499559,61.080318000000005,9.211852,22.036518,25.097988,58.710655,18.85548,80.601028,18.033335,33.391777000000005,32.468578,71.94351999999999,53.57194499999999,45.410736,42.807209,65.38454399999999,21.369654,100.964821,49.516449,124.38486499999999,43.836857,29.02,101.04731,111.565483,55.658089000000004,21.389999,29.146047999999997,47.411884,33.324718,6.562631,29.934294,54.450001,152.488449,76.533875,110.944809,26.806026,63.454941000000005,26.484688000000002,26.68,51.420708000000005,5.92,0.04,25.308510000000002,38.164268,26.797622999999998,14.664345,16.880262,32.610001000000004,30.907442,152.53736899999998,3.121522,78.10964200000001,10.47,65.086563,6.010033999999999,73.050179,11.09,55.878246,33.810062,125.228081,94.849998,62.313244,25.530785,46.183201000000004,25.613163,34.569697999999995,67.663925,32.509997999999996,54.75883100000001,14.392423999999998,26.720411,26.491102,38.24876,65.339996,34.096455,16.379395000000002,50.905079,34.299999,54.704876,41.098621,85.92308,33.797531,65.957741,43.98,59.737801,66.71299,32.91,19.216568,22.453007,43.188568,28.232536,26.141151,48.730682,20.004467,56.988918000000005,66.96048,42.75,29.810167,75.365799,36.736473,16.719099,65.3992,31.529303000000002,51.438084,27.077143,53.167591,50.373604,38.0,59.834,34.540442999999996,90.610001,38.989944,31.763508,30.255733000000003,18.431767,93.936913,9.980061,30.042773999999998,25.702595000000002,60.228573,14.86,58.615467,11.758301,25.579727,50.194744,106.168495,23.661259,22.724358,23.867001000000002,31.403667,75.5354,38.850018,17.12673,25.17396,42.94648,20.861134,2.59 +2013-01-14,29.620248999999998,20.461292,51.664482,28.692861999999998,40.933834000000004,29.952374,61.864674,38.16,36.926601,24.917995,46.289734,36.830002,25.940439,16.721369,35.497227,9.456422,43.30669,46.597609999999996,82.410675,32.684418,23.094791,33.189716,39.990002000000004,38.881882,99.349998,10.707924,2.64,77.19986,57.50905600000001,71.977463,272.730011,43.310001,40.877445,54.024742,73.802361,74.841438,71.700478,32.131939,102.0,27.549936,10.97183,117.011223,14.29381,31.803473999999998,56.93552,344.98999,66.98162099999999,10.830944,31.405565000000003,54.231894999999994,26.122438,12.741214,75.408936,41.731064,23.416027,26.924503,143.880005,24.307709,7.293817999999999,195.446777,21.56514,30.503398999999998,29.966760999999998,95.360001,6.32,33.850437,89.794525,40.879185,19.776812,20.806261,38.501957,8.21,80.78699499999999,69.384911,20.65,36.207671999999995,21.375916,63.138165,32.398457,48.834998999999996,41.080002,32.156760999999996,15.443596,57.193314,55.565296,8.422564999999999,34.648773,48.064735,7.31,33.964417,66.181717,29.12841,17.283995,42.287459999999996,295.97000099999997,97.583443,20.953685999999998,15.908254999999999,24.318962,55.678940000000004,23.849197,55.037022,48.754909999999995,88.093216,31.356218,43.502499,17.859323999999997,18.457142,39.253986,26.566132,38.877087,56.306736,47.249649,92.006775,43.019878000000006,12.58422,78.073486,79.207329,14.635448,36.171890000000005,41.422688,53.864155000000004,19.980742000000003,29.937487,47.291278999999996,34.644863,43.706032,34.749195,38.040001000000004,29.767135999999997,74.128922,16.043793,61.643742,49.252438,39.558777,33.211132,28.816086,51.031845000000004,52.187214000000004,54.740002000000004,50.091297,14.43,22.382154,68.90029100000001,9.32,45.33886,53.153983999999994,40.036861,60.16304399999999,63.214797999999995,46.861832,59.799186999999996,42.557339,57.998112,54.689999,52.537991000000005,9.49,47.298988,49.421581,45.700001,23.956367,39.654469,60.044098,14.06,10.960372,40.836464,30.950001,30.158098,95.15340400000001,31.003259999999997,97.190002,9.113178,34.314503,41.450001,13.545423000000001,29.962941999999998,21.447958,57.545727,47.873039,3.61,58.015719999999995,101.470001,31.209999,37.71069,47.776196,15.37549,63.262271999999996,17.769913,20.92444,36.494137,34.979420000000005,11.047748,25.737146,17.964170000000003,8.01,359.288177,56.880280000000006,27.245399,31.282232,5.27,126.92581200000001,13.289231,2.71,186.407486,33.220055,31.911484,5.8420309999999995,47.778,31.045145,56.788052,52.117484999999995,21.670898,44.657631,59.552353000000004,6.31,47.621532,6.594877,16.708714,15.517803,43.469025,13.593781,67.909462,17.58,67.438477,164.043015,21.08083,62.990677000000005,11.464495,18.61433,59.323195999999996,33.718174,10.302797,36.178745,22.697012,170.906662,56.497948,22.829126000000002,18.085554000000002,23.359077,18.09,44.329372,62.67955,19.585329,40.25156,44.008342999999996,49.187492,7.941636999999999,15.973239999999999,33.83041,70.287621,30.186756,37.48,31.658447,11.885667,34.952702,80.594933,41.26722,23.959135,39.570671000000004,86.790001,69.76728100000001,45.199215,24.250408,79.719521,25.400866,32.389122,36.312622,52.012115,22.073504999999997,10.568889,51.092392,31.40206,48.686951,45.018112,36.078026,14.367785000000001,29.343311,77.83548,28.575109,98.015831,49.588898,25.230574,39.935905,27.518628999999997,12.569973,59.153682999999994,31.453049,85.43878199999999,16.923334,26.711052000000002,28.35,91.687874,52.221684,27.1234,36.872158,28.761947999999997,18.485863000000002,23.43499,51.855843,91.372879,7.6,44.306889,27.540001,49.134537,13.19907,24.545464000000003,26.872065999999997,61.197216000000004,42.385357,14.778571,27.75,8.565914999999999,24.041342,8.387594,60.716094999999996,4.078396,57.224804000000006,21.141333,56.70868299999999,30.250124,7.274119000000001,47.519108,39.178757,37.044395,11.37738,19.814821,,32.740002000000004,22.24,30.575241,46.125195,32.640476,88.550003,65.414452,11.07,27.595625,10.092699,9.218743,39.13002,34.467182,662.919983,32.17046,24.410082,61.433628000000006,9.30113,22.219326000000002,25.072203,59.058388,19.032726,80.8545,17.809557,33.159141999999996,32.48555,71.81450699999999,53.036678,45.365677000000005,42.856678,64.89218100000001,21.369654,101.567589,49.172588,123.758949,44.504196,28.66,101.135933,111.45576499999999,55.092068000000005,21.65,29.007441999999998,47.545757,32.674908,6.517308,30.280240999999997,54.990002000000004,152.86523400000002,76.391281,110.84780900000001,26.654390000000003,63.819561,26.528551,28.959999,51.314296999999996,5.69,0.03,25.152088,38.016506,26.733381,14.550006,16.982178,32.990002000000004,33.662319000000004,152.442795,3.111645,78.18046600000001,10.6,64.221672,6.006573,73.160309,11.28,55.243156000000006,33.723884999999996,124.805397,94.459999,62.677593,25.33238,46.575821000000005,26.136353,34.278618,67.735901,32.580002,54.78674300000001,14.370768,26.858725,26.297844,38.436924,66.029999,34.024467,16.130348,51.176247,34.68,55.585167000000006,41.07058,86.539963,33.841784999999994,65.96749100000001,44.150002,59.574585,66.802116,33.259997999999996,19.339514,22.538420000000002,42.918690000000005,28.16287,26.180748,49.228878,20.031485,57.149921,68.09481,42.25,29.783471999999996,75.91436,36.620205,16.677959,64.759064,32.561951,51.420284,27.568747,52.47596,51.199909000000005,38.380001,59.677963,33.974083,90.300003,39.628246000000004,31.788572,29.971271999999995,18.318514,94.27671099999999,10.020137,30.085924,25.687244,59.93898000000001,14.7,58.408134,11.758301,25.579727,50.176815000000005,106.004494,23.185753,22.649088,23.72344,31.438755,75.51011700000001,38.733261,17.456997,25.201742000000003,42.484062,20.966644,2.62 +2013-01-15,29.416164000000002,20.461292,50.034489,29.122126,41.654713,29.6471,62.21003,38.150002,36.734276,24.795851000000003,46.079369,36.709998999999996,26.121783999999998,17.521673,35.431557,9.430705,43.562096000000004,46.668015000000004,83.537575,32.488594,23.229641,33.063858,39.66,38.863766,98.220001,10.726147000000001,2.68,75.565613,57.13916,72.54450200000001,271.899994,43.580002,42.024322999999995,54.194267,73.86666899999999,75.062515,71.46417199999999,32.212051,108.099998,28.365623,11.038614,118.345459,14.916085,31.803473999999998,56.516941,350.899994,67.32285300000001,10.906485,30.948538,54.300006999999994,26.17424,12.688416,75.775452,41.737221000000005,23.482286,27.889109,143.009995,24.362291,7.327045,196.379166,21.650285999999998,30.643084,30.03681,95.360001,6.51,34.631207,90.915283,41.218059999999994,19.827175,20.833078,38.769397999999995,8.29,81.67485,69.710823,20.84,36.103436,21.483936,63.371876,32.641212,49.695,40.349998,31.909723,15.835614000000001,57.678741,55.75489399999999,8.669375,34.50584,47.980121999999994,7.39,34.584686,66.190384,29.266157,17.408342,42.606578999999996,297.320007,97.819649,20.970497,16.052298999999998,24.879984,56.060547,24.241451,55.259048,49.221859,88.777817,31.470951,43.662498,17.867835999999997,18.573339,39.319023,26.380497,38.733376,55.518393999999994,47.158588,92.487831,43.134834000000005,12.762122,80.224205,79.09272,14.709658,35.816807,42.982544,54.044734999999996,20.162468,30.138437,47.758682,34.282063,45.329994,35.368076,38.599998,30.091076,74.669525,16.880195999999998,61.695553000000004,49.25983,39.637572999999996,33.724476,29.402384,51.048491999999996,52.713947,55.154999,49.951691,14.61,22.100168,69.079773,9.55,45.013504,53.604918999999995,40.323658,60.266068000000004,62.927864,46.599228000000004,60.174381000000004,42.790436,58.43426899999999,54.099998,52.270947,9.77,47.521244,49.531055,45.035,24.225079,39.69162,60.655228,17.4,11.203241,41.337357,30.1,30.062548,95.395126,31.301584000000002,97.440002,9.204678,33.917751,40.235001000000004,13.598367999999999,30.674635,21.903307,58.027832,47.631081,3.68,57.873782999999996,103.620003,31.620001000000002,39.317581,47.993866,15.592501,63.469108999999996,17.837225,21.470087,36.301743,34.885418,11.153804,25.966265,18.081278,8.13,360.122742,57.176441000000004,28.174120000000002,31.376284000000002,5.23,126.42231799999999,13.355966,2.7,187.380066,33.469818,32.478832000000004,5.886356,47.677727000000004,31.072063,57.208511,52.348415,21.734579,45.581154,59.659374,6.29,48.442017,6.431463,16.596807000000002,15.558451000000002,43.875534,13.708155999999999,67.590096,17.48,68.725021,163.940826,20.929464000000003,63.355625,11.680079,18.512798,59.578747,33.693386,10.302797,36.207817,23.130451,167.863327,56.264336,22.987776,18.279919,23.536388,18.709999,44.951091999999996,62.515427,19.764065,40.663895000000004,45.300067999999996,48.964607,8.031168,16.0298,33.46389,70.328636,30.105038,37.91,31.940876,12.000569,35.585322999999995,81.732986,41.22842,24.078722,39.24268,87.0,70.69059,45.618687,24.432062,79.81289699999999,25.207386,32.892628,36.179607,52.160728000000006,22.147057999999998,10.626430000000001,51.209274,32.104960999999996,48.620911,45.28968,36.478588,14.334942000000002,29.510665999999997,77.818504,28.497427000000002,98.914429,49.775188,25.441742,39.854626,27.511055,12.964324000000001,59.217102000000004,31.345778000000003,85.623589,17.016666,26.541023,28.32,92.462662,52.204147,27.833754,36.472279,28.645313,18.817446,23.713879000000002,51.729965,91.959564,7.6,44.610252,27.98,49.078609,13.472156,24.609766,27.088194,61.359393999999995,42.282433000000005,14.527142999999999,28.040001,8.572535,24.244732,8.370478,60.950947,4.096051999999999,57.14345600000001,21.341806,57.224449,30.468536,7.356967999999999,47.781490000000005,39.634819,37.243877000000005,11.172214,20.075302,,32.59,22.360001,30.765106,46.31778,32.397732,89.720001,65.27203399999999,10.8,27.433144,10.092699,9.187333,39.053771999999995,34.559898,663.349976,31.438692,24.37755,61.700779000000004,9.138807,22.119614000000002,25.055011999999998,59.270439,19.117126000000003,81.144165,18.154556,33.11068,32.629749,71.693565,53.322155,45.33865,42.996868,64.48266600000001,21.34013,102.180092,49.12101,124.90933999999999,45.275546999999996,28.879998999999998,100.87889100000001,110.57800300000001,55.263588,21.219998999999998,29.373749,48.482933,32.752495,6.607953,30.526051000000002,54.990002000000004,153.425812,76.221977,110.88661200000001,27.483641,64.972588,26.589958000000003,28.959999,51.562576,5.62,0.03,25.064674,37.93441,26.586544,14.569059,16.935858,32.990002000000004,33.375510999999996,152.291504,3.101766,78.233597,10.91,64.062828,5.996194,73.738457,11.23,55.131088,33.676884,125.392471,94.199997,63.067958999999995,26.053844,46.384071,26.51335,35.326481,68.500626,33.16,55.428883,15.049247,26.97975,26.096863,38.59819,66.050003,34.195408,15.996251999999998,51.769451000000004,35.470001,57.391117,41.463242,86.20916700000001,33.791203,66.14325699999999,44.150002,59.875259,67.34581,33.900002,19.301678,22.547911,42.770714,28.110619,26.141151,49.468746,20.004467,57.193436,68.172165,42.099998,29.614401,76.055908,36.574627,16.661505,64.890602,32.564068,51.473701,27.935501000000002,52.963035999999995,51.398711999999996,39.360001000000004,59.861546,33.479496000000005,90.900002,39.752365000000005,31.771873,30.264343,17.931568,93.3825,9.739573,30.129082,25.556772,60.535736,14.79,58.11195,11.664575,25.397017,50.284335999999996,106.86771399999999,23.528114000000002,22.623998999999998,24.09132,31.333486999999998,75.467972,38.519215,17.504177,25.127642,42.625362,21.14888,2.59 +2013-01-16,29.286904999999997,20.369537,52.111359,29.913309,41.608513,29.359789000000003,61.891234999999995,37.880001,36.786732,24.769672,45.837821999999996,36.73,25.858014999999998,17.683445000000003,35.398716,9.387838,43.231007,45.418369,82.84184300000001,33.14135,23.415073,32.632359,39.369999,38.746021,97.389999,10.871959,2.72,74.890602,56.584331999999996,71.977463,268.929993,43.650002,41.865261,53.817535,74.261742,74.0149,71.130074,32.169647,104.5,27.137515999999998,10.895503999999999,117.969131,14.869647,31.706184000000004,56.386706999999994,349.329987,65.047844,11.123669999999999,30.708484999999996,54.40705500000001,26.165606,12.908398,76.050331,41.727978,23.412346,27.870379999999997,142.820007,23.689102,7.3104309999999995,195.490738,21.527306,30.756577000000004,30.063084000000003,95.029999,6.45,35.534259999999996,89.98689300000001,41.130924,20.221708,20.900129,38.983334,8.24,81.26508299999999,69.309685,20.559998999999998,35.951832,21.509357,64.064369,32.788585999999995,49.43,39.529999,32.033237,15.780910999999998,57.131527,55.4156,8.792783,34.489025,48.020206,7.38,33.720074,65.836136,30.349751,17.39946,42.6455,280.940002,98.029587,20.827566,15.940268,24.627934,56.105976,24.315008,54.722469,49.096790000000006,89.111328,31.515071999999996,42.41,17.910421,18.609091,38.947384,26.241262,38.663994,54.841533999999996,47.131264,92.91993000000001,43.028090999999996,13.033655,79.841202,78.942871,15.00649,35.625614,42.972912,54.107925,20.085957,30.178625,48.169987,34.200306,45.452023,35.395775,38.82,29.686141999999997,73.19429000000001,16.918215,62.006454000000005,49.466896000000006,39.339928,33.746792,29.503016,50.782131,52.458560999999996,56.060001,50.128532,14.6,22.264309,68.805824,9.33,44.989090000000004,53.210354,40.089012,59.919514,62.766464,46.226517,60.304253,42.673889,58.146801,54.389998999999996,52.262329,9.86,47.10236,49.312129999999996,45.654999,24.159937,39.673041999999995,59.862667,17.68,11.140563,41.302208,29.85,29.749848999999998,96.236244,30.909048,97.32,9.268726,34.139202000000004,40.235001000000004,13.721909,30.629346999999996,21.736036,58.176178,47.289856,3.56,57.561516000000005,104.839996,30.719998999999998,39.403057000000004,47.558537,15.423717000000002,62.767677,17.769913,21.667784,36.212582,34.902512,11.065425,24.871601000000002,18.011015,8.85,355.28421000000003,56.888985,28.304321,31.219521000000004,5.03,131.550415,13.203435,2.67,187.488098,33.543827,32.793045,5.957276,47.461742,30.944167999999998,57.127998,52.680958,21.95293,45.066109000000004,59.525578,6.0,48.540473999999996,6.696038000000001,16.691494,15.544901000000001,43.734142,13.593781,67.900589,17.4,67.937737,164.017441,20.846457,63.373878000000005,11.54149,18.707407,59.578747,33.51997,10.250139,35.975105,22.999733,166.166672,55.967827,22.737272,18.261412,23.544096,18.790001,44.783325,62.6968,19.735844,41.076252000000004,45.741543,48.887451,8.192332,15.949007,33.539955,70.15630300000001,29.908911,37.799999,31.940876,12.0833,35.618626,81.422585,41.199303,24.001844000000002,39.088341,87.510002,70.260315,45.310501,24.241329,79.413933,25.188957000000002,32.746162,36.407627000000005,52.730385,21.944799,10.818246,50.524704,32.545338,48.480495,45.064671000000004,36.171177,14.261052,29.741783,77.469826,28.790863,98.682556,49.365349,25.542742,39.683029,27.556534000000003,12.796725,59.280514000000004,31.095512,85.8964,16.85,26.541023,28.25,92.881943,51.74799,28.041659999999997,36.191528000000005,28.995196999999997,18.918764000000003,23.565722,52.107616,91.470665,7.67,44.552464,28.07,49.283671999999996,13.362923,24.664885,28.067974,60.872826,41.870743,13.925714000000001,28.41,8.565914999999999,24.285412,8.410419000000001,60.381907999999996,4.034258,57.28989,21.196007,57.215709999999994,31.151071999999996,7.274119000000001,45.039997,39.505745000000005,36.862251,11.274796,20.18309,,32.470001,22.18,30.778664000000003,46.160202000000005,32.341721,88.16999799999999,65.113792,10.85,27.321976,10.076754,9.195186,38.748798,34.290157,667.840027,31.447727,24.223001,61.59737,9.041414,22.111303,24.960466,59.28925699999999,19.066485999999998,81.325218,18.033335,33.023258,32.612789,71.225922,53.331074,45.807262,42.798953999999995,64.01792900000001,21.192495,101.781479,48.837317999999996,125.154602,47.251595,28.58,99.77977800000001,112.71257,55.563747,21.129998999999998,29.452951000000002,48.527565,32.616718,6.689532000000001,30.198304999999998,54.900002,153.241974,76.195236,110.712029,27.279881,65.918633,26.537325,28.959999,51.225628,5.53,0.035,25.004864,37.753811,26.421356,14.340376000000001,17.223060999999998,33.130001,34.364246,152.68868999999998,3.08201,78.43723299999999,10.98,64.618813,5.985812999999999,73.720108,11.2,54.477314,33.614216,125.02462,93.910004,62.651577,26.36047,45.516651,26.390251,37.499825,68.419655,32.799999,55.307911,14.948197,26.927877000000002,25.710356,38.965538,65.110001,34.186405,16.072879999999998,51.964363,35.75,57.863014,41.435192,84.60889399999999,33.873402,66.12374100000001,43.970001,59.480095,67.336899,34.099998,19.348969,22.519438,42.805523,28.310909000000002,26.022377,49.505646,19.932409,57.158618999999995,68.45575,41.900002,29.498724,75.71084599999999,36.517643,16.414665,65.013367,32.35458,50.895046,28.708008000000003,52.719494,51.665882,39.25,59.788101,33.112564,90.559998,40.169048,31.554703000000003,30.247103000000003,17.742811,91.924942,9.629352,30.180861,25.664217,60.737591,14.28,58.556229,11.528246000000001,25.272438,49.881134,106.142601,23.318892,22.506907,24.019539,31.754551,75.417381,38.742992,17.88162,24.960936,42.355621,21.398254,2.56 +2013-01-17,29.844749,20.507174,51.760242,30.653984,42.070625,29.431618,61.891234999999995,37.73,37.643452,25.109939999999998,46.102745,37.330002,25.858014999999998,17.955891,35.464394,9.490716,44.640511,45.268772,82.87123100000001,32.833614000000004,23.347647,33.423446999999996,39.75,39.026798,97.410004,11.300274,2.74,74.553101,57.597118,72.13298,270.480011,44.240002000000004,42.166637,53.826954,74.869385,74.082169,72.050865,31.966990000000003,104.5,27.559105,10.895503999999999,118.525101,14.86036,31.821171000000003,56.498337,348.630005,65.85284399999999,10.651527,31.017782,53.901035,26.666296000000003,12.864399,75.92205799999999,41.823406,23.622175,29.237675,143.720001,24.052985999999997,7.321508000000001,204.076019,21.905722,31.018482000000002,30.010538,95.300003,6.61,35.745917999999996,89.59380300000001,39.930298,20.330835,21.128107,39.366665000000005,8.26,81.700462,69.552048,20.629998999999998,38.804081,21.712688,64.05570999999999,33.109364,49.095001,39.974998,31.967067999999998,15.999717,57.263916,56.443481000000006,9.008747,34.699222999999996,48.514523,7.36,34.481303999999994,66.44096400000001,30.772167,17.741409,43.182556,290.329987,99.90164200000001,20.945278,15.932266,24.871851,55.960602,24.594481,55.647620999999994,49.313583,88.611046,31.876902,42.782501,17.842291,18.671654,39.21682,26.320823999999998,38.911777,54.634494999999994,47.504601,93.547722,43.036297,12.949389,80.01795200000001,79.41885400000001,15.154905,35.77129,43.184742,54.667698,20.592883999999998,30.500159999999997,48.992611,34.414921,45.339375,36.023884,38.98,29.83012,73.285927,17.108309,62.775055,50.465252,39.453742999999996,33.769119,29.463634000000003,51.00687,52.690006000000004,56.325001,50.38913,14.51,22.798822,69.259254,9.34,44.964698999999996,53.492188,40.236736,60.16304399999999,64.129395,46.887245,60.621722999999996,42.59375,58.543301,55.34,52.822247,9.87,48.230762,49.468494,45.755001,24.477514000000003,39.960934,60.024998,17.620001000000002,11.140563,41.223125,30.139999,29.60218,96.613289,30.940445,98.519997,9.396824,34.185337,40.540001000000004,14.374914000000002,30.54784,21.810375,58.500656000000006,48.23597,3.7,57.561516000000005,104.970001,30.530001000000002,38.941502,47.885021,15.81755,63.864757999999995,17.921362,21.114223000000003,36.381516,35.16745,10.870982000000001,25.024347,18.338913,8.88,353.361725,56.984802,28.503952,31.047081,5.09,131.475906,13.232032,2.79,189.424332,33.58083,33.116013,6.205496,47.878269,31.132634999999997,58.19254300000001,52.930374,22.162178,46.193874,60.042976,5.95,48.983546999999994,6.657128999999999,17.509283,15.649289999999999,43.946217,13.520259,69.21352399999999,17.65,68.65780600000001,164.92021200000002,21.3559,63.939556,11.695478,19.189686,60.231792000000006,34.387085,10.478311999999999,37.051395,23.302448000000002,171.399994,56.875319999999995,22.946028,18.298431,24.160833,18.139999,45.444515,62.973251,20.018047,40.742863,45.496277,49.513241,8.362445,16.021723,35.884293,70.845642,30.431908,38.299999,32.103489,12.267146,36.168011,82.645317,41.451527,24.428923,40.458157,88.269997,71.147758,45.652916,24.277658,80.43261,25.778603,33.872177,38.070297,52.969806999999996,22.036735999999998,10.933333,51.868805,32.240466999999995,48.672073,45.064671000000004,36.590354999999995,14.367785000000001,30.108364,78.031082,29.006624,99.465195,49.784496000000004,25.76309,40.793865000000004,27.564121000000004,12.777008,60.050509999999996,31.20277,86.31886300000001,16.613332999999997,26.711052000000002,28.450001,92.35327099999999,51.905876,28.318872,36.370197,29.748777,19.112188,23.748732,52.188553000000006,91.852905,7.81,44.631924,28.040001,49.852242,13.717934,24.866978,28.536257,60.676494999999996,41.580696,13.957142999999999,28.549999,8.615561999999999,24.172421,8.404713000000001,60.643848,3.9989470000000003,58.35564,21.578732000000002,57.65280500000001,31.369484000000003,7.257550999999999,45.284294,40.133915,39.672455,11.424006,20.596275,,33.009997999999996,22.690001000000002,31.449984000000004,46.554142,32.323032,87.790001,65.192909,10.85,27.381838000000002,10.132561,9.210891,39.350273,34.408176,669.8900150000001,31.772961,24.23114,62.416039000000005,9.000834,22.294110999999997,25.364439,59.571438,19.074926,82.701164,18.993748,33.5089,32.841797,71.870941,55.320499,46.726471000000004,42.988621,65.329308,21.399181,100.83844,49.636806,125.26455700000001,47.797604,28.610001,100.36479200000001,113.84966999999999,55.863898999999996,20.99,29.789557000000002,48.911343,32.800990999999996,6.752984,30.689928000000002,54.860001000000004,154.445908,77.594376,111.759575,27.611582000000002,66.480362,26.660142999999998,28.959999,51.651257,5.63,0.025,25.073875,37.630669,26.806803000000002,14.530945999999998,17.44541,33.43,34.424625,154.012802,3.111645,79.322632,10.93,64.751198,5.8197339999999995,74.234024,11.91,55.009674,33.684719,125.165466,94.150002,63.041934999999995,26.667085999999998,46.000584,26.944215999999997,37.40279,69.526237,33.57,56.41537099999999,15.049247,27.040258,25.663973000000002,39.610634000000005,66.309998,34.672218,16.360232999999997,52.083003999999995,37.119999,57.772266,41.706314,86.522079,33.898705,67.305214,44.09,59.729214,67.648849,34.380001,20.077157999999997,22.652296,43.005756,28.868242,26.81423,50.188358,20.274677,57.293518000000006,68.56746700000001,43.18,29.151671999999998,76.44524399999999,36.444691,16.455807,65.407974,31.980038,51.268944,28.731426000000003,53.713097,51.852249,39.41,60.146060999999996,33.60714,90.57,40.089237,31.696701,30.195384999999998,17.931568,96.03828399999999,9.599292,30.439771999999998,25.940514,60.421645999999996,14.47,59.020252,11.443043,25.571423,50.562103,106.574211,23.490076000000002,22.557087,24.216929999999998,31.965075,76.032738,39.579716,17.88162,25.39624,42.002388,21.580494,2.49 +2013-01-18,30.035238,20.644802,51.484295,31.411499,42.375622,29.395702000000004,62.086052,37.98,37.643452,24.987789000000003,46.531269,37.5,26.130026,18.066568,35.718872,9.550732,44.394546999999996,45.295177,83.762939,32.721718,23.254929999999998,33.522339,39.959998999999996,39.135475,97.41999799999999,11.528101,2.46,72.9011,58.037468000000004,72.571968,272.119995,44.16,41.647614000000004,53.78926800000001,75.329712,74.533897,72.27087399999999,31.844463,97.699997,27.394135,10.838261,118.50798799999998,14.832495999999999,31.776946999999996,55.60536999999999,349.600006,65.660347,10.519328999999999,30.95315,53.910763,26.795788,13.09318,76.911621,41.056988,23.787823,28.844343,144.279999,24.134863,7.2439729999999996,205.773743,22.066545,31.341507,30.176924,95.160004,6.7,35.57188,90.187614,40.336967,20.624634,21.255507,39.794563000000004,8.41,83.33961500000001,69.56039399999999,20.549999,38.301871999999996,21.782593,64.306732,33.447487,50.014998999999996,40.595001,32.211166,16.245865,57.819973,56.213955000000006,9.039598,34.993491999999996,48.545696,7.32,35.007603,66.94626600000001,30.909909999999996,17.883516,43.198116,295.019989,101.117638,21.096629999999998,16.02029,25.920719000000002,51.781055,25.192677,54.574448,49.421982,88.821678,32.026932,42.505001,17.901901000000002,18.689536999999998,39.402637,26.532988,39.308228,53.870045,47.449974,93.955345,43.455082,12.743395,80.597374,80.176918,15.146656,35.097561,42.992165,55.43510799999999,20.583320999999998,30.399681,48.927174,34.603984999999994,45.34877,35.857624,38.52,30.028090000000002,73.285927,17.288897,63.345028000000006,50.309948,39.655066999999995,33.761681,29.822415999999997,51.522934,53.320496,56.615002000000004,50.519424,14.46,22.815657,69.73156,9.69,45.371395,54.910743999999994,40.453998999999996,58.87040699999999,63.860397,47.344685,60.98729300000001,42.550045000000004,58.979445999999996,55.150002,53.252956000000005,10.18,48.444485,49.937618,47.279999,24.72994,39.812344,59.432956999999995,18.16,11.054386000000001,42.708244,29.66,29.219991999999998,96.506943,31.317299,96.889999,9.122328999999999,34.194561,40.619999,14.454332999999998,30.375765,22.154213000000002,58.695347,48.797432,3.69,57.35334,105.0,30.08,39.309036,48.755653,15.946148,63.541035,18.543979999999998,21.035152,36.733456,35.355461,10.694221,24.846151000000003,18.174963,9.15,349.978729,56.984802,28.608107,30.976536,4.95,134.683228,13.165304,2.85,189.325256,34.690945,34.049969,6.205496,47.847427,31.287470000000003,58.568275,53.262917,22.189467999999998,46.273788,60.488987,6.3,50.05019,6.657128999999999,17.698666,15.744599,44.131797999999996,13.650969,69.444191,17.84,68.552185,165.618576,21.700953,64.37748,11.556889,17.979753,60.26965,34.610046000000004,10.478311999999999,36.818676,23.52949,169.443329,57.252689000000004,23.096334,18.168855999999998,24.183966,18.870001000000002,45.444515,63.258312,20.215591,40.760418,45.389992,49.898987,8.308722,16.054037,35.849728000000006,71.247757,30.570831,38.5,32.266109,12.446397,36.484325,82.419579,41.538834,24.386219,40.593216,88.529999,70.645767,46.029583,24.967935999999998,79.770462,25.548275,34.010090000000005,38.117802000000005,53.233986,22.15625,10.799064,52.252831,32.536869,48.453518,45.475899,36.581051,14.597671,30.307609999999997,78.456261,28.93758,100.470093,49.924209999999995,25.78146,41.245426,27.526217,12.707996000000001,60.376625,31.229578000000004,86.899727,15.94,26.937757,28.49,93.401512,52.090103000000006,28.240908,36.565872,29.677011,20.613531,23.748732,53.060749,91.81734499999999,7.89,44.299652,28.0,49.689125,14.2641,24.922096,28.723571999999997,61.077705,42.001740000000005,14.167143,28.639999,8.685069,24.08654,8.433241,60.959984,3.9106699999999996,59.193596,21.770096,58.30845600000001,31.269375,7.2906889999999995,45.46526,40.891166999999996,38.987251,11.349402,20.766939,,33.330002,22.870001000000002,31.829720000000002,46.597908000000004,32.780518,88.910004,65.343246,10.56,27.689690000000002,9.877450999999999,9.124514,39.282513,34.568329,672.719971,32.034954,24.263672,62.459126,9.357944,22.053139,25.364439,59.802288,19.176208,84.819374,19.10564,34.140228,33.503376,72.548233,55.168839,47.384338,43.244263000000004,65.67441600000001,21.687061,101.110664,49.611015,127.100128,47.728256,28.84,100.62183399999999,113.440712,55.469418000000005,21.360001,29.512352000000003,49.089851,33.179241,6.734853,30.953943,54.150002,154.115036,78.19145999999999,112.865349,27.587891,67.278603,26.844368,28.959999,51.518234,5.65,0.025,25.216499,37.991875,26.650784,14.721516000000001,17.41762,33.07,35.217125,155.128876,3.121522,79.296074,10.87,67.513504,5.840493,74.371689,12.7,55.12175,34.068569000000004,125.15765400000001,95.0,63.493053,26.279301,48.721531,27.221189000000003,37.587143,69.229347,33.689999,57.280865000000006,14.926544,27.204502,25.849497,40.175083,65.610001,34.834148,16.408125,52.142319,38.040001000000004,57.89931899999999,41.837204,85.72640200000001,33.993542,67.764137,43.68,61.103691000000005,68.014282,34.52,20.663485,22.415052,43.467159,29.190454,26.942911,50.335976,20.265665,57.650314,68.962769,43.389998999999996,29.249553999999996,76.931862,36.077698,16.472265,65.84642,31.30501,51.527126,28.684607,55.222988,52.579159,39.549999,60.347992000000005,33.934189,91.889999,39.725773,31.830332000000002,30.109191999999997,17.856066000000002,91.486755,9.649389999999999,30.42251,26.661932,60.72879399999999,14.58,59.158474,11.426001,25.438545,50.266422,107.092155,23.556648000000003,22.590544,24.4233,32.605431,76.538498,39.745132,18.023169,25.479601000000002,41.841831,21.628447,2.45 +2013-01-22,30.368578000000003,21.103575,51.975445,30.653984,42.163047999999996,29.539365999999998,62.39599200000001,37.950001,37.72213,25.397863,46.718266,36.549999,26.426777,17.853722,36.13755,9.696481,45.728386,46.324799,83.547379,33.48637,23.221212,34.637051,39.93,40.032127,97.400002,11.582782,2.45,73.975792,58.592296999999995,72.480492,270.190002,44.029999,41.496925,54.59927,76.029427,76.39846,72.849464,31.957563,88.199997,28.017359000000003,10.876422999999999,119.01258899999999,15.380471,31.661974,55.251915000000004,353.369995,64.89035,10.717628,30.906986,54.971462,26.631769,13.541936999999999,76.728363,41.056988,23.695798999999997,29.209583000000002,144.860001,24.544231,7.25505,208.439026,22.014517,31.219279999999998,30.518452000000003,95.910004,6.86,35.534259999999996,91.099281,40.453156,20.607845,21.41643,39.732162,8.4,83.424988,70.90583000000001,20.549999,39.666405,21.922388,64.713585,33.317440000000005,49.654999,41.5,32.890503,17.075478,58.314232,57.022282,9.070452000000001,35.666126,48.577045,7.47,36.097771,67.172783,31.029290999999997,17.679232,44.062088,294.230011,101.257591,21.348882999999997,16.156322,26.619957,51.026913,25.776157,55.064781,50.014008000000004,89.655518,32.159317,41.7225,17.774158,18.600153,39.690659000000004,26.771656,38.753197,53.806339,47.65575,94.501625,43.758915,13.117929,79.713531,81.67538499999999,15.154905,35.407112,43.300284999999995,55.823353000000004,20.612017,30.344414,49.291744,34.629536,45.151638,35.885342,39.529999,30.666981,73.166794,17.621559,63.12048299999999,50.465252,39.567543,34.126221,29.616778999999998,52.147197999999996,53.719536,57.360001000000004,51.180240999999995,14.43,22.462122,70.052734,9.65,45.574745,54.722862,40.714714,58.832951,64.075592,48.1325,60.847797,42.622898,59.901314,54.529999,53.235748,10.38,48.70948,50.328556,45.985001000000004,24.795088,40.00737,59.194237,17.719998999999998,11.101395,42.057957,30.73,30.566339000000003,97.261055,31.325142,96.690002,9.232125,34.766617,40.865002000000004,14.560224,30.538784000000003,22.395828,59.34431800000001,48.726082,3.76,58.072502,105.949997,31.58,39.967178000000004,49.843959999999996,16.106897,63.585987,18.518742,20.837454,36.559841,35.458019,10.879822,24.294577,18.206194,9.42,349.16403199999996,57.542278,28.512629999999998,30.482731,4.84,136.081848,13.222498000000002,2.95,189.541382,35.088722,33.927765,6.276416,48.57251,31.368244,58.81875600000001,54.380646,22.407812,45.918597999999996,61.015274,6.24,50.197884,6.7116,17.982737,15.830835999999998,44.052258,13.724491,69.896622,17.780001000000002,69.06104300000001,166.9897,21.827901999999998,64.605583,11.718577,17.912064,60.3643,34.733913,10.408104,36.862320000000004,23.618927,172.830002,57.189793,23.288378,18.215128,24.091455,18.73,46.194523,62.79184,20.225004000000002,40.830589,45.275539,49.881840000000004,8.380352,16.247948,35.822052,71.559586,30.881353000000004,38.549999,31.778269,12.607262,36.376118,86.219376,42.091778000000005,24.642466,40.583576,90.300003,70.654724,45.747074,25.503803,80.924942,26.137923999999998,34.423836,38.0798,53.275271999999994,22.459635000000002,11.010057000000002,51.317809999999994,32.333614000000004,48.338203,45.941441,36.553104,14.458098000000001,30.411221,79.043022,28.678666999999997,100.18988,49.691353,25.304018,41.724083,28.155432,12.875598,60.240749,31.569225,87.418976,16.18,26.840605,28.67,93.346809,52.441002000000005,29.068213,36.753040000000006,30.089696999999997,21.16617,23.661583,52.413345,93.124077,7.84,44.574135,27.889999,50.816944,14.409745000000001,25.261983999999998,28.514645,61.444767000000006,42.64735,13.972857000000001,29.139999,8.784364,24.172421,8.484594,61.736771,4.078396,60.031548,21.797438,58.518265,31.660702,7.274119000000001,45.836211999999996,41.398865,38.943886,11.29345,20.955563,,33.450001,22.860001,31.965342,46.956833,32.612473,88.699997,66.150345,10.81,27.766655,9.997033,9.462168,39.367214000000004,34.77063,671.27002,32.342113,24.686638000000002,62.217822999999996,9.682592,22.16947,26.043459,59.810825,19.370335,84.439178,19.161585000000002,34.431602000000005,33.350704,72.58852399999999,55.41863299999999,47.735797999999996,43.582363,65.692818,21.849460999999998,101.314819,50.358928999999996,127.658401,47.32959,29.43,101.065025,114.118973,55.469418000000005,21.83,29.710358000000003,49.411179,33.421703,7.0339789999999995,30.953943,52.799999,151.927902,78.824203,114.523987,27.895895,67.564392,27.081234000000002,28.959999,51.757647999999996,5.66,0.02,25.299313,38.361286,26.467237,14.969254999999999,17.473198,32.41,34.575581,154.82617199999999,3.111645,79.57938399999999,10.68,68.83731800000001,5.8543330000000005,74.619469,13.35,55.63541800000001,34.350567,125.98739599999999,94.690002,64.20440699999999,26.279301,50.447243,29.152379999999997,36.966183,70.075027,34.700001,57.429770999999995,15.056463,27.299597,25.980909,40.569321,65.57,35.140021999999995,16.369812,52.108429,38.209998999999996,57.30035,41.762402,84.778755,34.417206,68.037521,44.32,61.790924,69.475975,35.189999,20.947195,22.35811,43.81538,29.138205,26.804335,51.682938,20.589916,58.185524,69.33228299999999,42.82,29.365238,77.391937,36.255497,16.554541,65.872726,31.506041999999997,52.461868,28.996737,57.05434399999999,52.659912,39.700001,60.549904000000005,34.253277000000004,91.269997,41.986446,32.206184,30.204002000000003,17.884377999999998,92.92643000000001,9.799695,30.854038,26.976595,61.062282999999994,14.82,56.76923000000001,11.74978,25.845491,50.176815000000005,107.316597,23.946566,22.925098000000002,24.656588,32.228241,76.639641,39.78405,17.763676,25.637053,41.931732000000004,21.772322,2.42 +2013-01-23,30.137276,20.988884,52.926883999999994,31.815509999999996,42.680607,29.458555,63.095581,38.25,37.896976,25.005243,46.406616,36.860001000000004,26.25367,17.334372000000002,36.20322,9.610747,45.983788,46.75602,84.007919,33.999252,23.541506,34.115658,40.060001,39.697014,92.959999,11.573668,2.73,73.78038000000001,58.50423000000001,72.224426,268.109985,44.009997999999996,41.270893,54.44857,75.550682,75.725655,72.06716899999999,31.886878999999997,86.800003,28.273975,10.790556,118.850105,15.361897,31.830011,54.814735,356.52999900000003,65.004097,10.783728,30.740789000000003,55.000659999999996,26.554073,13.550735999999999,76.673378,40.856918,23.589041,28.928625,143.550003,24.498753,7.205205,207.585754,22.005054,31.271659999999997,30.562234999999998,96.480003,6.86,35.33202,90.965469,40.685539,21.044346,21.342669,40.168972,8.41,82.68225100000001,70.73867800000001,20.889999,40.026493,21.896969,65.033867,33.525513000000004,49.110001000000004,41.330002,32.905205,16.865793,58.031799,57.261791,9.070452000000001,35.615681,48.733799,7.38,34.941811,67.181503,30.753803,17.763614999999998,44.248886,293.73999,100.837677,21.172302,16.132315,26.262203000000003,51.099609,25.462355,55.249805,49.655457,89.62915799999999,32.088722,42.605,17.561243,19.377769,39.458385,26.751771999999995,38.535149,54.825607,48.112995,93.767845,43.816390999999996,12.902569,79.58584599999999,81.77233100000001,15.138411999999999,35.334278000000005,43.38694,52.735592000000004,20.870266,30.374553999999996,50.432194,34.839039,45.114086,35.700592,39.959998999999996,30.289036,74.028122,17.317408,64.079094,50.406086,38.762184000000005,33.850956,29.660534000000002,51.88916,53.799355000000006,56.959998999999996,50.528744,14.05,22.46633,69.325363,9.62,45.566612,54.62891,40.48008,58.448914,63.618275,48.174847,60.006035,42.535477,59.098395999999994,53.790001000000004,53.769817,10.3,48.350449,49.968887,45.345001,24.420509,39.914497,59.786274,17.809998999999998,10.874193,41.847046,30.82,30.418674,96.332893,30.854098999999998,98.809998,9.168077,34.794308,40.615002000000004,14.44551,30.294256,22.172801999999997,59.047661,48.152218,3.74,57.608833,103.489998,31.15,39.753494,49.517466999999996,16.315866,64.251411,18.459837,20.695107,36.057732,35.475105,10.809115,24.243662,18.073473,9.33,368.354218,57.385490000000004,28.330357,30.020269,5.09,135.718201,13.069967,3.02,188.929047,34.959209,33.273129,6.2320910000000005,48.526222,31.274009999999997,59.453915,53.419959999999996,22.344131,45.962994,60.8993,6.47,50.279922,6.618222,18.301249,15.848989999999999,43.787155,13.789845000000001,69.905487,17.73,69.685135,174.34788500000002,21.738382,64.131149,11.441397,17.8613,60.260185,34.890839,10.539742,36.971401,23.71525,189.020004,57.441376,23.037878,18.289175,24.091457000000002,18.35,45.730701,62.93004200000001,20.018047,40.558613,45.234657,49.864697,8.326628999999999,16.272185999999998,36.202419,71.395485,30.709754999999998,38.540001000000004,31.778269,12.712973,36.168011,86.924759,42.072388000000004,24.975584,41.104496000000005,87.379997,70.71749100000001,44.856796,25.013346,81.553123,25.972085999999997,34.828392,38.098797,53.176207999999995,22.432057999999998,10.894967999999999,51.852104,32.375961,48.133590999999996,45.7785,36.469265,14.458098000000001,30.267765,79.493729,28.609625,101.368713,49.952145,25.515192000000003,41.453144,28.314622999999997,12.75729,60.32226899999999,31.399404999999998,87.559799,16.02,26.727251000000003,27.83,93.95752,52.160282,29.271786,36.429745000000004,30.197344,20.880644,24.062476999999998,52.638138,92.546257,7.78,44.400787,28.15,50.010681,14.837575,25.151745000000002,28.709159999999997,61.282578,41.8801,14.751429000000002,28.65,8.777743,23.996141,8.4903,62.061935,4.096051999999999,59.933932999999996,21.760983,59.803321999999994,31.596994,7.348683,45.754784,41.286991,38.770409,11.312097999999999,20.946583,,33.349998,22.809998999999998,32.080605,47.219452000000004,32.388386,89.860001,65.612274,10.95,27.604176000000002,9.957173,9.415052000000001,39.13002,34.871784000000005,672.26001,32.685402,24.515823,61.88172900000001,10.015355,22.144539,26.095034,60.443573,19.331875,84.231003,19.431997,34.276199,33.62212,71.62906600000001,55.168839,47.907768,43.376202,65.987305,21.694443,100.692589,50.075226,127.57383700000001,48.118275,29.18,98.184311,111.71511100000001,55.649494,22.01,29.235149,49.259449,33.470196,6.943335,30.562462,54.150002,150.88942,79.679733,114.16509199999999,28.000139,67.002655,27.081234000000002,28.959999,51.606922,5.67,0.025,25.055467999999998,38.164268,26.595724,14.902556,17.538057000000002,33.07,34.00951,155.87600700000002,3.08201,79.47316,10.6,68.987335,5.871633,74.536865,13.25,56.335884,34.366248999999996,126.417915,94.910004,63.926818999999995,26.243229,50.520286999999996,28.175251,36.762436,70.13801600000001,34.240002000000004,57.578663,15.489538,27.420618,26.112322,40.193016,66.08000200000001,35.436909,16.312344,51.727081,37.759997999999996,56.92828000000001,41.528683,84.439018,34.423522999999996,68.154701,44.84,61.490265,69.19968399999999,36.0,21.060679999999998,22.139839000000002,44.241946999999996,28.807292999999998,27.556596999999996,51.581459,20.85112,58.894802,69.0401,42.5,29.445324,77.92280600000001,36.255497,16.406439000000002,65.688576,31.901743,52.524181000000006,29.628799,56.002285,52.684776,39.869999,60.513203000000004,34.133621000000005,90.870003,41.729347,32.197826,30.126434000000003,17.723938,96.306557,9.709514,30.638272999999998,26.915191999999998,60.983295,14.99,54.468838,11.579369999999999,26.011589,49.782578,106.28935200000001,23.765871,22.841455,24.773232999999998,32.193146,76.454208,39.774326,17.88162,25.840815,42.451958000000005,21.657221,2.45 +2013-01-24,30.382181,20.736561,46.387337,31.529331,42.255466,29.449575,63.175274,38.110001000000004,37.966919,25.328058,46.523478999999995,37.599998,26.352584999999998,17.462073999999998,36.277119,9.507863,47.033829,47.178429,84.69386300000001,34.12981,23.465652,34.340389,40.560001,39.461529,94.559998,11.482538,2.79,73.380737,58.900539,72.828018,273.459991,44.009997999999996,41.388096000000004,54.825309999999995,76.63707,76.907837,71.896034,31.929292999999998,86.699997,27.669083,10.82872,118.319824,15.408335000000001,31.785785999999998,55.158896999999996,357.570007,65.905373,10.887596,31.29015,57.404258999999996,26.683560999999997,13.497941,76.801666,40.903088000000004,23.732611,29.172121,146.41000400000001,24.690718,7.288278999999999,207.884872,22.005054,31.219279999999998,31.359135,97.309998,6.84,35.99519,91.166206,41.440765,20.901642000000002,21.724871,39.874790000000004,8.39,82.468826,71.290184,21.190001000000002,39.780121,21.820715,64.332718,33.724915,48.744999,41.529999,33.300755,17.111942000000003,59.320412,58.030205,9.163007,35.750209999999996,49.163765000000005,7.34,33.832848,67.233788,30.818077000000002,17.577101000000003,44.583576,299.619995,101.003899,21.256388,16.196335,26.156506,51.662933,25.805574,55.268303,50.37257,90.30497700000001,32.141666,43.072497999999996,17.901901000000002,19.744228,39.384056,26.586021000000002,38.123825,55.287468000000004,47.610012,94.167358,44.169491,13.043021000000001,82.807007,82.186638,15.163148999999999,35.634712,44.648308,52.77170600000001,20.774618,30.394659000000004,50.432194,34.890137,45.001434,35.903805,41.060001,32.664658,73.05684699999999,17.307903,63.889095,49.592613,38.989779999999996,34.081593,29.616778999999998,52.022346,54.110611,57.165001000000004,50.528744,14.26,23.228115,69.11754599999999,9.56,45.8269,55.474415,40.575676,58.580048,63.87830699999999,48.513687,60.121475,42.229519,60.228428,53.360001000000004,53.037608999999996,10.27,48.9916,49.914165000000004,45.805,24.746223,40.10952,60.521542000000004,18.299999,10.86636,42.6731,31.08,30.097285999999997,98.353546,31.340853000000003,103.220001,9.277875,34.351418,40.200001,14.463154999999999,30.611244,22.423707999999998,59.9006,47.925774,3.77,57.987324,106.370003,30.299999,39.762039,48.755653,16.3239,63.523067000000005,18.552391,20.837454,36.789768,35.637496999999996,10.747249,24.421862,18.323294,9.31,374.668152,58.01264200000001,28.799055,30.247578000000004,5.18,135.158783,13.165304,3.04,192.999603,34.977726000000004,33.561172,6.196631,48.518501,31.307667,60.250083999999994,53.983433,22.189467999999998,46.939796,60.872551,6.27,50.813248,6.618222,18.697229,16.007842999999998,43.7253,13.814354000000002,69.275635,17.9,70.914063,174.092377,21.855572,64.569092,11.67238,17.725922,60.402153000000006,35.006446999999994,10.671379,37.153202,23.577648,193.666672,58.25004200000001,23.188179,18.511311,23.967512,19.120001000000002,46.411629,63.146018999999995,20.225004000000002,40.68145,45.512623,50.22472,8.272910000000001,16.449939999999998,35.939632,71.050797,30.423738,38.740002000000004,31.761139,12.758938,37.374992,88.213318,41.946278,25.129333,40.80545,88.0,70.574066,45.507385,24.88619,79.15926400000001,26.036573,35.315692999999996,37.547748999999996,53.200974,22.799797,10.981286,52.194389,33.028053,48.570694,45.995754,36.301594,14.55662,30.315577,79.349174,28.687294,102.605499,50.259514,25.551920000000003,41.949863,27.920424,12.786868,56.499474,31.381413000000002,87.71820100000001,15.756667000000002,27.051113,27.17,94.449745,53.44104399999999,29.735246999999998,36.58289,30.296035999999997,20.816166,24.079903,52.871925,92.46624,7.83,44.408009,28.33,50.145835999999996,14.937707999999999,25.271173,26.987329,61.547211,41.178364,20.98,28.549999,8.771125,24.344172,8.450358999999999,61.628384,3.7605989999999996,60.007141000000004,21.56962,61.044662,32.279526000000004,7.481241000000001,46.035271,41.114902,38.562244,11.368052,20.883701000000002,,33.450001,22.9,32.107731,47.105656,32.621807000000004,91.800003,65.992088,11.08,27.142395,9.973115,9.540692,40.468513,34.989792,679.549988,32.983528,24.629701999999998,62.24369,10.064052,22.310736,26.266933,60.212711,19.366058,85.063774,19.562535999999998,34.247074,34.080135,72.370827,55.186684,47.835361,43.788532000000004,66.249565,21.783023999999997,98.787033,50.109619,128.343536,48.638279,29.59,98.49453000000001,113.580353,55.229286,21.889999,29.235149,50.25909,33.285923,6.952400999999999,30.953943,54.470001,151.982986,79.448013,115.038078,28.976291999999997,67.515114,27.019825,28.959999,50.13496,5.67,0.035,25.106079,38.287407,27.238135999999997,15.064542000000001,17.538057000000002,32.419998,34.266129,156.802902,3.052375,79.809601,10.84,68.85495,5.847414,74.885605,13.52,56.447959999999995,34.632584,126.934509,94.550003,64.16969300000001,26.513777,50.693775,28.367590000000003,36.646,69.47225999999999,34.18,59.049080000000004,15.669982000000001,27.273664,26.089136,40.739552,66.5,35.355938,15.526895000000001,52.421978,38.639998999999996,56.547127,41.949397999999995,85.5923,35.100105,68.115654,44.82,61.593353,69.600746,36.990002000000004,21.08905,22.44352,44.224545,28.815991999999998,28.091101000000002,51.867458,20.950756,58.237736,70.586929,42.720001,29.46312,78.674881,36.37175,16.250109,63.908469999999994,30.847944000000002,52.132473,29.620987,56.012035,53.123451,39.990002000000004,60.660065,33.974083,90.949997,42.367657,32.222881,30.307444,18.780958,98.381119,9.699494,30.655537,26.577513,61.246567000000006,14.63,55.36728299999999,11.485644,26.161091,50.597939000000004,105.900902,23.03359,22.933456,24.710424,32.280865000000006,77.002113,40.416466,18.282667,25.914908999999998,42.638206,21.78191,2.47 +2013-01-25,30.810779999999998,20.713623000000002,45.293816,31.647158,41.617744,29.440603000000003,63.945708999999994,38.32,38.290363,25.275710999999998,46.663731,38.990002000000004,26.517440999999998,17.496138000000002,36.498768,9.507863,47.071659000000004,47.064029999999995,82.577248,34.223048999999996,23.592083,34.71796,41.150002,39.76947,94.68,11.69214,2.85,74.091248,59.340889000000004,73.074989,283.98999,44.139998999999996,42.3508,54.269611,77.474876,77.849701,72.001984,31.905724,87.099998,27.760734999999997,10.866883,118.38823700000002,15.491924,31.838852000000003,55.344929,365.359985,65.651588,10.972586999999999,31.391709999999996,58.173023,26.649033000000003,13.885106,77.507202,41.392494,23.96084,29.799574,146.199997,24.754704,7.293817999999999,207.964035,22.047626,31.219279999999998,32.129757,97.389999,6.86,36.352654,91.550926,41.547264,21.027557,21.677929000000002,40.026352,8.35,81.59803000000001,71.315285,21.84,39.979110999999996,21.909676,63.579632,33.915649,49.880001,41.689999,33.860977,17.649824,59.30275699999999,58.359516000000006,9.286415,35.968810999999995,49.333958,7.31,33.56031,67.55613699999999,30.955818,17.657026000000002,44.910492,303.480011,102.333603,21.214342000000002,16.268353,26.083326,51.172298,25.913445,54.972252000000005,50.914562,89.839813,32.238735,43.465,18.012617000000002,19.878301999999998,39.495544,26.605921000000002,38.470721999999995,56.975632,47.427109,94.738045,44.243393,13.267739,83.14089200000001,82.38934300000001,15.262092,35.589203000000005,45.100853,52.311253,20.812876,30.414755,50.83416,35.258049,45.827503,36.273284999999994,41.049999,32.673656,73.212616,17.583538,64.476334,49.38554,39.007294,34.126221,29.905546,52.230438,54.206379000000005,57.264998999999996,51.170933000000005,14.77,23.792088,69.372597,9.46,45.965176,55.305313,40.871147,59.245090000000005,64.470123,48.683116999999996,60.256156999999995,42.316936,61.408024,54.16,53.502781000000006,10.33,49.171112,50.500553000000004,46.044998,25.251089,40.434563,63.49128,18.360001,10.717506,43.02459,31.540001,30.28838,99.165665,31.615633000000003,105.43,9.268726,34.323734,40.424999,14.44551,31.091232,22.479467,61.244896,47.916462,3.76,58.545628,107.459999,30.209999,40.001362,48.537997999999995,16.195307,63.810814,18.75432,21.201216,37.240261,35.680222,10.817953999999999,24.66795,18.510668,9.45,374.399902,58.343662,29.111525,30.388673999999998,5.27,134.692566,13.222498000000002,3.31,195.503128,36.744652,32.566116,6.143441,48.557072,31.637508,60.670536,54.408363,22.580673,47.898842,60.952831,6.21,51.034782,6.61044,19.22234,16.039616,43.734142,14.043097,69.062721,18.120001000000002,71.941406,174.560806,21.943466,64.897545,11.641582000000001,17.734379,60.298042,35.105553,10.680154,37.429539,23.591412,192.606674,58.393786999999996,23.547234,18.455776,24.192158,19.35,47.822829999999996,63.854351,21.23155,41.374534999999995,45.823291999999995,50.439040999999996,8.317677,16.72464,38.961674,70.7882,30.440077000000002,39.689999,31.709791,12.795707,37.666332000000004,88.429626,42.169391999999995,25.257460000000002,41.548241,88.660004,70.556129,45.550201,25.086004,78.429214,26.819698,35.472004,39.751965000000006,53.242249,23.075598,10.971695,52.386398,32.807869000000004,48.306571999999996,46.042309,36.851181,15.07386,29.606306,79.697823,28.739084000000002,103.020966,50.613461,25.506014,41.922756,28.542047999999998,12.816443,56.046539,31.48938,88.52787,15.57,27.083498,27.469998999999998,94.294785,55.458675,29.743909999999996,36.974236,30.305008,20.908272,24.297789,52.692085,92.43960600000001,7.87,44.631924,28.459999,50.47208,15.137970000000001,25.445707000000002,27.542061,61.888649,40.570194,24.222857,28.889999,8.824082,25.108036,8.473182000000001,61.185787,3.707633,60.2024,21.496717,60.922279,32.898379999999996,7.4481020000000004,46.433369,41.028839000000005,39.10001,11.57322,20.865742,,33.610001000000004,22.959999,32.155209,47.438301,33.032612,92.16999799999999,66.514328,11.54,27.227911,9.941229,9.540692,40.858208000000005,35.310093,718.820007,33.100975,24.833054,62.467728,9.966659,22.435369,26.456032,62.632507,19.34042,85.425896,20.205917000000003,34.635571,34.47031,72.09671,55.284828000000005,48.197414,43.969955,66.355408,21.849460999999998,100.255089,50.797340000000005,129.164017,49.236294,29.719998999999998,99.035225,115.315918,54.594668999999996,22.6,29.512352000000003,49.964554,33.887240999999996,6.970528999999999,30.653510999999998,56.049999,156.302307,79.893608,115.26118500000001,28.947857,67.702377,27.291777000000003,28.959999,49.549732,5.64,0.035,26.136641,38.353077,27.082116999999997,15.293223999999999,17.250856,33.139998999999996,34.054794,156.53808600000002,3.111645,79.030449,11.2,70.169922,5.847414,74.995735,14.41,55.971633999999995,34.820595000000004,127.08326000000001,94.5,64.508034,26.468687,51.542931,28.659971000000002,37.354286,69.157364,34.630001,59.142139,15.973131,27.515713,26.297844,40.425953,69.339996,35.508884,15.862148999999999,52.150799,39.049999,58.23510400000001,42.183125,85.914146,35.397285,69.531464,45.959998999999996,61.928371,69.832512,36.98,21.221453,22.538420000000002,43.87632,28.563453999999997,28.457331,51.701397,21.095678,58.642426,70.853317,43.619999,29.516509999999997,79.444649,36.435574,16.085548,64.37323,31.522964,52.54199200000001,29.730235999999998,55.719791,53.549587,42.959998999999996,61.174053,34.037895,92.610001,42.624752,32.381588,30.290205,18.497828,98.077095,9.669433,30.802256,26.731001000000003,60.553276000000004,14.73,54.636683999999995,11.528246000000001,25.704306,51.189312,106.979942,23.328407000000002,23.042185,24.934744,32.324715000000005,77.32243299999999,41.185101,18.707298,25.655581,41.507874,22.040871,2.49 +2013-01-28,30.735945,20.415415,46.318352000000004,31.049570000000003,41.691691999999996,29.629143,63.848293000000005,38.240002000000004,38.491436,24.987789000000003,46.468941,38.860001000000004,26.369071999999996,17.402480999999998,36.523396000000005,9.302103,46.702736,46.632813,82.56746700000001,34.782562,23.465652,34.915726,40.689999,39.425297,94.5,11.810611999999999,2.82,76.01857,58.821284999999996,72.142105,276.040009,44.860001000000004,41.488556,54.128344999999996,77.08820300000001,76.321533,71.716797,31.726640999999997,85.599998,27.467449,10.876422999999999,117.7211,15.779841000000001,31.847697999999998,54.944962,369.519989,64.750351,10.840385000000001,31.128574,56.937164,26.761255,14.131480999999999,77.02158399999999,41.863419,23.68475,30.155449,149.990005,24.763851000000003,7.210744999999999,206.59179699999999,21.806381,31.245476,31.884553999999998,97.120003,6.86,35.863499,91.024017,40.995373,21.052734,21.879095,39.794563000000004,8.51,83.194466,70.74704,21.889999,40.111778,21.896969,63.519024,33.837624,49.474998,41.564999,33.553665,17.257811,59.585196999999994,58.339565,9.193859,35.548412,49.333958,7.27,33.165588,67.817497,31.093573,17.572657,44.879349,311.690002,101.39756,21.239570999999998,16.204335999999998,25.294649,50.881531,25.408232,54.61144300000001,50.656067,89.953926,31.991638000000002,44.517502,17.935968,19.949802,39.41193,26.692102000000002,38.525234000000005,56.864151,46.951557,94.607613,44.136646,13.052381,82.52220200000001,82.84770999999999,15.014732999999998,34.651451,45.254913,52.582104,20.382460000000002,30.500159999999997,50.815459999999995,35.166069,45.25489,36.762840000000004,40.98,34.302387,73.230942,17.450476000000002,64.53679699999999,49.947586,39.086079,34.148544,29.603647,51.989056,53.974926,56.825001,50.780037,15.04,23.547979,68.626366,9.33,45.932644,55.183186,40.645191,59.14204399999999,64.22801199999999,48.530640000000005,59.741474,42.360649,59.66341,53.830002,54.028252,10.6,48.940296000000004,50.391094,45.27,25.389515,40.285969,63.653614000000005,18.309998999999998,10.875349,43.156414,32.470001,30.027802,99.591042,31.474318,105.660004,9.296175999999999,33.99157,40.389998999999996,14.277845999999998,31.082179999999997,22.470171,60.985302000000004,47.38913,3.74,58.081963,106.18,29.700001,40.044102,49.082146,16.155119,62.95652,18.931017,21.161676,37.015011,35.671669,10.738411,24.464291,18.565321,9.25,372.939392,58.064910999999995,28.677546000000003,30.231904999999998,5.4,134.403564,13.232032,3.77,195.10685700000002,37.262688,32.312988,6.152305999999999,48.742199,31.583652,60.455853000000005,57.715351,22.553380999999998,47.241714,61.479144999999995,5.93,51.075802,6.6221119999999996,19.506413000000002,15.953381,43.522053,14.092114000000002,68.494957,18.58,71.778175,174.526703,22.006941,64.331886,11.757075,17.81053,60.458946,34.783474,10.645050999999999,37.196835,23.495086999999998,192.643326,58.798115,23.371874,18.141083,23.781597,19.219998999999998,48.089275,63.5952,20.883492999999998,40.918324,45.39817,50.070431,8.237099,16.789278,38.795708000000005,71.231346,30.668894,39.779999,31.675559999999997,12.77732,37.541472999999996,88.862274,42.02388,25.223292999999998,40.429221999999996,90.339996,69.677643,45.062252,25.422060000000002,75.823105,26.828910999999998,35.260536,39.656963,53.555981,23.029629,10.962104,51.125793,33.358340999999996,47.813679,46.321644,37.354209999999995,14.885024,29.446915,80.242065,29.101557,101.90979,50.715908,25.533558,41.985973,28.526892,12.796725,55.466774,31.48938,88.580688,15.816667,27.285921000000002,27.139999,93.74787099999999,54.704262,29.735246999999998,36.523338,30.071747,20.549057,24.323933,53.060749,91.675087,7.82,44.429676,28.25,50.127205,15.056044,25.519201000000002,28.197659,61.803307,40.06493,23.158571,28.75,8.857181,24.633442000000002,8.461771,60.12900500000001,3.7517709999999997,59.893238000000004,21.48761,61.149558999999996,33.107693,7.4481020000000004,46.632422999999996,40.607201,37.105103,11.759736,20.650164,,33.709998999999996,22.969998999999998,32.121288,47.228214,33.182003,92.440002,66.34024000000001,11.59,27.321976,9.973115,9.658478,40.807373,35.200523,704.97998,32.929321,24.955060999999997,62.571148,10.340000999999999,22.302422,26.464628,63.07711,19.212225,84.928009,19.543885999999997,34.363621,34.716286,71.758057,55.284828000000005,47.817253,43.912224,64.41825899999999,21.849460999999998,98.53426400000001,50.608219,129.789963,49.478962,29.73,97.484055,114.69749499999999,54.60323,22.780001000000002,28.918344,49.553986,33.955132,6.988657000000001,30.835596000000002,56.25,155.153549,80.28569,114.941055,28.578251,66.37198599999999,27.879542999999998,28.959999,48.654140000000005,5.56,0.035,25.773188,38.098595,27.366613,15.340869,17.269377,33.279999,36.168125,155.195053,3.111645,78.623161,11.14,69.966957,5.795513,74.234024,15.12,56.121075,34.742264,127.365051,94.300003,64.698891,26.39654,51.488136,28.783070000000002,37.509521,68.896454,33.25,59.356186,15.799902,27.403334,26.382883000000003,40.44389,68.110001,35.211994,15.613106,51.80336,38.689999,57.935618999999996,42.014832,84.73406999999999,35.188629,69.082314,46.5,62.005692,68.94120799999999,38.029999,21.051223999999998,22.082902999999998,43.606441,28.772457,28.388042,51.489208000000005,20.977929999999997,57.815661999999996,70.9049,43.130001,29.516509999999997,79.453499,35.640026,15.920993,63.338485999999996,31.252115000000003,52.283821,30.284266,55.359370999999996,53.374123,42.880001,61.128139000000004,34.117676,92.75,43.121216,32.172764,30.264343,18.356262,95.045731,9.729550999999999,31.466808,26.761696,60.860439,14.56,53.501296999999994,11.945753,24.965151000000002,51.162434000000005,106.64328,22.558081,22.916729,24.593782,32.210685999999995,76.79982,41.058613,19.415016,25.859341,41.482182,21.95455,2.84 +2013-01-29,30.368578000000003,20.369537,47.187401,31.403084000000003,42.089108,29.925441999999997,63.494091000000004,38.52,38.596340000000005,24.97035,46.959801,38.860001000000004,26.723513,17.206660999999997,36.958484999999996,9.173504,47.024361,46.949627,84.115723,35.267466999999996,23.625797,34.906742,40.18,39.68795,95.0,11.664803,2.74,76.906723,59.349701,71.904312,260.350006,44.869999,42.451263,54.269611,78.607323,77.426834,72.425713,31.94343,83.5,28.457271999999996,10.895503999999999,117.960594,15.854146,31.962673,55.298424,361.950012,64.44410699999999,10.849828,31.091646,56.518726,26.700829,14.069888,77.223152,42.448227,23.887220000000003,29.986879,153.919998,24.937535999999998,7.3104309999999995,209.362625,21.863148000000002,31.358969000000002,31.998392,97.239998,7.1,35.703583,91.04073299999999,40.821090999999996,21.010765,21.825031,40.097664,8.43,84.176247,70.981018,21.780001000000002,39.912781,22.043118,62.809238,33.568859,49.599998,42.189999,33.684528,17.294273,59.947052,58.648922,9.163007,35.893139,49.674351,7.16,33.861038,68.671318,31.121111,17.368382,45.081715,310.01001,101.520027,21.483418,16.428398,25.871933,50.536274,25.874208,54.77796899999999,51.414867,90.717506,31.912205,43.672501000000004,17.69751,20.128563,39.662785,27.003709999999998,38.604527000000004,54.730053000000005,46.951557,95.561501,44.63755,12.808939,83.023048,83.782043,14.940527,34.696968,45.408966,52.591129,22.783213,30.645851,50.469592999999996,35.063873,44.776157,36.568859,40.619999,33.969437,74.687866,17.802145,65.19313000000001,51.507992,39.401203,34.215508,29.262371,52.313671,54.254276000000004,57.490002000000004,53.013763,14.95,23.425926,68.84362,9.35,46.331207,55.389862,41.027565,59.685329,64.981239,48.683116999999996,61.059447999999996,42.06926,59.871574,53.91,55.139481,10.56,49.188206,50.860209999999995,45.200001,25.511654,40.415985,63.567661,18.549999,10.370251,43.507927,30.790001,30.409986,99.097984,31.874708000000002,104.809998,9.305325,34.046928,40.470001,14.357265,31.245195000000002,22.563102999999998,61.170722999999995,48.685759999999995,3.75,58.469936,106.690002,27.940001000000002,40.266338,49.735134,15.930074,62.27308299999999,18.931017,21.509628,37.446735,35.868233000000004,10.809115,24.141838,18.752689,9.2,374.404846,59.441185,28.425836999999998,30.239742,5.28,137.154099,13.270166,3.99,196.872025,37.81776,32.487559999999995,6.107981,48.811619,31.832714000000003,60.115906,62.916012,22.644358,48.413868,61.630787,6.17,51.346573,6.412011,19.73023,15.889839000000002,41.613265999999996,14.018589000000002,69.009491,18.4,71.547768,173.649536,22.251085,64.93405899999999,11.54149,18.005136,60.458946,34.601795,10.636275999999999,37.429539,23.563889,191.476669,57.630058,23.655787,17.724577,23.634415,21.01,48.266911,64.27763399999999,20.300259,41.339436,45.520798,50.421883,8.290817,16.821592000000003,38.602066,72.331017,30.784437,39.939999,32.026466,12.735955,37.891094,89.182068,42.363403000000005,25.377039,41.172024,90.160004,69.82109100000001,46.500401000000004,25.394814,76.273026,26.957895,35.1502,39.647453000000006,54.034817000000004,23.28705,10.866199,52.812172,33.832584000000004,48.219151000000004,46.546646,37.456688,15.008178,29.693965999999996,80.718277,28.98074,102.94369499999999,51.218891,25.551920000000003,42.121445,28.595118,12.441809,56.046539,31.48938,89.601578,15.746667,27.285921000000002,27.219998999999998,93.793449,54.397224,31.173278999999997,37.144394,30.439573,20.806955,24.411081,52.997803000000005,91.932899,7.58,46.091,28.290001,50.919476,15.20169,25.629431,28.658734999999997,61.982555000000005,40.598251,24.16,29.309998999999998,9.025983,24.371292,8.530242999999999,60.309639000000004,3.7164610000000002,60.300014000000004,21.760983,61.83143199999999,32.698166,7.406675999999999,46.84053,40.478127,37.226532,11.507936,21.162155,,33.959998999999996,22.690001000000002,32.42194,47.613384,33.406075,91.91999799999999,67.345169,11.36,27.860725,10.012978,9.540692,41.129288,35.503979,700.289978,32.848015000000004,25.150278,62.85553,10.486092,23.017027,26.559174,64.128853,19.254959,85.22673,19.683754,34.256778999999995,34.55513,71.685501,55.231289000000004,46.477688,44.110141999999996,64.905998,22.048763,96.492615,50.505054,130.44975300000002,51.897018,29.91,97.989311,117.07144199999999,54.41457,23.08,29.858859999999996,49.509357,33.96484,6.988657000000001,30.526051000000002,55.060001,154.344803,80.107483,115.620049,28.151771999999998,67.042107,27.914633000000002,28.959999,48.680744,5.64,0.035,25.579954,38.205318,27.546326,15.693426,17.315704,32.84,35.768101,154.31546,3.091888,78.490349,11.05,70.55821999999999,5.840493,75.720726,15.14,55.22448000000001,34.953762,127.427704,94.879997,64.993843,26.053844,51.168571,26.090185,38.246902,69.148376,34.009997999999996,59.374798,15.814343,27.463846000000004,26.808034999999997,40.784355,66.139999,35.041069,15.593945999999999,51.981312,37.759997999999996,58.579956,42.304660999999996,85.46714,35.194953999999996,68.76007800000001,45.900002,61.516029,69.351189,37.950001,21.278189,21.89311,43.58033,28.632229,28.536518,51.92281,21.140972,58.638062,70.647095,42.93,29.658894,79.418098,35.710693,16.16783,62.864959999999996,31.106109999999997,52.310524,34.154655,57.21994399999999,53.668652,42.799999,61.366779,34.699985999999996,92.639999,40.878262,32.473438,30.402271000000002,18.082569,97.79097,9.739573,31.337349,26.777044,61.334324,14.72,53.600029000000006,11.979835000000001,25.397017,50.409779,105.650566,22.063553,23.075642000000002,24.880905,32.149288,77.347717,40.990517,19.202698,25.905651000000002,41.257401,21.810682,2.6 +2013-01-30,30.205307,20.186029,47.039127,31.083237,42.12608,29.826674,64.060829,37.939999,38.613823,25.03142,46.336487,38.73,26.731762,17.359913,37.032368,9.362824,46.30542,46.166396999999996,84.154907,35.127586,23.263359,34.583121999999996,40.400002,40.041171999999996,95.349998,11.719481,2.65,75.83208499999999,58.882923,70.376976,272.76001,44.75,42.325687,54.512806000000005,77.668228,77.119263,71.700478,31.948142999999998,81.0,28.558084,10.790556,116.010567,15.538363,33.996815000000005,55.18679,364.850006,65.266586,10.745955,31.345545,56.966354,26.381418,13.990699,77.076553,42.266636,23.971884,29.790209,155.080002,24.964954000000002,7.404582,208.82605,21.725970999999998,31.219279999999998,32.068455,96.879997,7.31,35.360226000000004,89.08359499999999,40.61776,20.868064999999998,22.108829,39.830223,8.66,84.218925,70.111946,21.459999,39.818027,22.062178,61.406921,33.716244,49.235001000000004,41.235001000000004,33.891869,18.333572,59.258617,58.67886,9.286415,35.741797999999996,49.647484000000006,7.28,34.22757,68.549355,31.497615999999997,17.332844,45.237381,308.359985,101.056389,21.575905,16.412392,25.327171,51.390353999999995,25.751583,54.796482,50.939578999999995,89.988998,32.24757,43.075001,17.527176,19.779982,39.41193,26.784928999999998,38.663994,53.33651700000001,47.235062,94.941872,44.768929,12.958749000000001,82.728439,83.685097,14.907544,34.669651,45.033455,52.681422999999995,22.05629,30.143459000000004,50.282627000000005,35.176289000000004,44.560253,35.913044,39.810001,33.006596,74.962738,17.612053,64.86496,51.123428000000004,39.655066999999995,34.661888,29.047978999999998,52.74649,54.621391,57.439999,53.749031,15.08,23.476430999999998,68.23904399999999,9.87,46.184792,55.220772,41.401268,58.889141,64.12042199999999,48.46286,60.761223,41.573895,60.12929499999999,53.720001,55.561577,10.47,48.683846,50.500553000000004,45.029999,25.446514,40.044518,62.698730000000005,18.209999,10.204517,43.507931,31.24,30.540278999999998,98.005493,31.576371999999996,104.949997,9.360222,34.296046999999994,40.459998999999996,14.410212,31.163690999999996,22.544514000000003,60.271439,48.682655,3.72,58.233376,104.110001,27.91,39.616737,48.755653,15.729135000000001,61.535702,18.703842,21.003519,37.399811,35.928051,10.605836,23.709061,18.456022,9.08,374.47937,58.883717000000004,28.503952,29.816484000000003,5.27,137.20071399999998,13.174833999999999,3.94,196.817947,37.188694,32.50502,6.1789,48.603348,31.650969,60.151672,62.703548,22.389623999999998,47.064116999999996,61.256126,5.92,51.961940999999996,6.380884,19.859354,15.835373,41.445362,13.708155999999999,69.444191,18.280001000000002,71.40373199999999,173.325882,22.607529,64.63295,11.572288,18.081289,59.68285,34.494431,10.566072,37.53862,23.680849,191.0,57.108925,23.614035,17.678297,23.363287,20.629998999999998,47.408352,64.001205,20.300259,41.348213,45.447208,50.327599,8.398258,16.789278,38.152576,72.33919499999999,31.139332,39.130001,32.09494,12.758938,38.065887,87.329208,42.062687,25.368498000000002,40.16782,89.730003,70.018295,46.354877,25.194994,74.880829,26.672289000000003,35.131805,39.561946999999996,53.671551,23.25946,10.779882,52.611808999999994,33.485371,47.988514,46.422501000000004,37.391476000000004,14.958917000000001,29.574423,80.505676,29.144712,102.083725,51.153679,25.46011,42.139511,28.238815000000002,12.392515,56.472297999999995,31.480381,88.71270799999999,16.059998999999998,27.285921000000002,27.01,93.638489,53.739304000000004,31.571771999999996,37.008263,30.098661,21.16617,24.271643,52.77301,91.83512900000001,7.65,45.390361999999996,28.200001,50.439457,15.119765,25.693735,28.658734999999997,61.461845,40.345634000000004,23.957144,29.700001,8.969717999999999,24.231178,8.530242999999999,59.921234,3.610528,59.925793000000006,21.825020000000002,60.651676,33.253296,7.348683,47.021484,39.841351,36.159690999999995,11.489287,21.242992,,34.439999,22.76,32.066624,47.543354,33.032612,91.739998,67.511353,11.46,27.604176000000002,9.972601,9.407200999999999,40.790428000000006,35.731567,695.090027,32.721542,25.117743,63.08819200000001,10.59972,23.058941,26.413054,64.19725799999999,19.195133,84.439178,19.627807999999998,33.965396999999996,33.969879,70.669609,55.151005000000005,45.165271999999995,44.455890999999994,64.524086,21.997087,96.580101,49.868908000000005,130.111374,52.659691,29.01,97.448593,115.914391,54.483169999999994,22.389999,29.344047999999997,48.429379,33.858146999999995,7.0793029999999995,32.538067,54.490002000000004,153.857727,78.530098,114.17478899999999,28.374487,67.49541500000001,27.669001,30.155001000000002,48.015713,5.65,0.035,25.763983,38.254562,27.288279,15.731532999999999,17.287912,32.610001000000004,35.01334,153.511536,3.111645,78.693985,10.91,69.366814,5.802433000000001,74.913147,14.99,55.831547,34.883266,126.323959,94.760002,65.13265200000001,25.729185,51.059006,26.074797,38.004341,69.319305,34.43,58.983925,15.864865,27.334175,26.653434999999998,40.847057,66.599998,35.023067,15.526895000000001,51.676231,38.59,59.15169100000001,42.557076,85.46714,35.144366999999995,68.730804,45.52,60.95764499999999,69.146194,37.52,21.003942000000002,21.807695000000002,43.649978999999995,28.763690999999998,28.427635,51.738296999999996,20.85112,57.075939,69.804939,42.799999,29.489817,78.834152,35.334571999999994,16.019726000000002,62.654506999999995,30.839481,52.817969999999995,34.139053000000004,55.359370999999996,53.367855000000006,43.169998,61.19239,34.787731,92.139999,41.534302000000004,32.698966999999996,30.358856,17.695625,97.218651,9.749594,31.112953000000005,26.938221000000002,61.211479000000004,14.95,53.313717000000004,12.056516,24.823965,50.158894000000004,106.600105,21.226658,22.975277,24.862949,32.158058000000004,76.42893199999999,40.825108,19.249874,25.877861,41.257401,22.57799,2.53 +2013-01-31,30.463822999999998,20.277781,46.901157,30.881234999999997,41.931992,30.419247,63.662338,37.830002,38.150496999999994,24.891821,46.196236,38.880001,26.740004,17.206660999999997,37.180141,9.328403999999999,45.624313,46.694416,84.654663,35.276798,22.993637,34.376362,40.709998999999996,39.76041,93.989998,11.765044,2.6,75.90313,58.40735600000001,69.645302,265.5,48.5,41.856891999999995,54.5317,77.115837,76.907837,71.24413299999999,31.844463,84.5,29.007171999999997,10.876422999999999,111.00714099999999,15.770554,34.058735,54.703120999999996,369.700012,64.636597,10.6893,31.317856,57.122051,26.139704000000002,14.307468,77.003265,42.131199,23.817277999999998,30.108627000000002,156.080002,24.827833,7.387967,207.84085100000001,21.059004,31.149437,31.648117,96.93,7.47,34.889896,88.05484799999999,40.83083,20.834488,22.088558,39.054653,8.56,83.996971,71.306938,21.58,39.533749,22.157497,61.043358,33.568859,49.48,41.275002,33.697769,18.397388,58.384842000000006,58.219809999999995,9.409822,35.682941,48.088852,7.46,35.063984000000005,68.314125,31.552711,16.910963,45.01944,307.01001,100.452766,21.609539,16.356373,25.481659,51.172298,25.888922,54.472687,48.363003000000006,89.82225799999999,32.397597999999995,43.032501,17.51866,19.690599,39.263275,26.818068,38.743282,58.25768299999999,46.823528,93.88200400000001,44.432259,13.005564999999999,82.895401,82.909409,15.097189000000002,34.951893,44.503883,52.32029,22.630175,30.108303000000003,50.36676,35.452221,44.672897,35.709835,39.990002000000004,33.105591,74.715355,17.707098000000002,64.84769399999999,51.160408000000004,39.453742999999996,34.594929,29.284247999999998,52.69656,54.860817000000004,57.705002,53.22782900000001,15.73,23.556396,68.390213,10.03,46.266132,55.145618000000006,41.879234000000004,57.071994999999994,63.79764599999999,48.496753999999996,60.116676,40.350056,58.890243999999996,53.419998,54.760448,10.6,48.683846,50.508381,44.965,25.601226999999998,39.840206,62.307205,18.379998999999998,10.220302,43.745670000000004,30.98,30.618453999999996,98.08284,31.788346999999998,104.879997,9.341924,34.240691999999996,40.154999,14.374914000000002,31.109344,22.089167,60.104549,48.629925,4.02,58.167122,105.58000200000001,28.18,40.471470000000004,49.735134,15.777364000000002,59.620295999999996,18.745913,21.422635999999997,37.024403,35.842594,10.605836,23.836349,18.112509,9.17,375.403351,59.258269999999996,28.365074,29.698908000000003,5.52,137.862671,13.108104,3.74,196.160553,37.632729,32.618491999999996,6.170036,48.472229,31.614477,59.86540600000001,62.038452,22.562479,46.549068,60.872551,5.71,52.790634,6.423682,19.601103,15.708289,40.826775,13.716323000000001,70.482109,18.280001000000002,71.394127,172.94268799999998,22.583118,64.258896,11.834069,17.802070999999998,59.03926800000001,34.205399,10.627499,37.371368,23.536366,191.46000700000002,56.453022,22.753973000000002,17.502447,23.417513,20.33,47.477432,63.854351,21.052818,41.278027,45.152908000000004,50.147575,8.416165,16.781198999999997,37.972775,73.455276,30.916491999999998,39.419998,31.872405999999998,12.731359,38.532036,87.573746,42.072388000000004,25.146420000000003,40.10989,89.5,68.055153,45.961094,25.113255,73.743309,26.699923,35.113419,39.086899,53.861439000000004,23.397369,10.75111,52.94574,33.459965000000004,48.211715999999996,46.337162,37.242432,15.098489,29.988834000000004,81.032913,28.868534000000004,101.67791700000001,51.060547,25.515192000000003,42.085322999999995,28.307046999999997,12.589691,56.48135799999999,31.921234000000002,88.49269100000001,15.966666,27.269726000000002,27.16,92.380615,53.730526,32.14352,36.795578000000006,30.152489000000003,21.046432,23.923037,52.503265,91.283989,7.56,42.992268,28.27,50.234386,15.174382000000001,26.015251,29.177439,61.504536,40.195915,23.605715,29.5,9.026485000000001,24.430048,8.484594,58.747036,3.460457,60.316280000000006,21.953075,60.63407900000001,32.76186,7.481241000000001,46.578133,39.591801000000004,36.740829,11.433334,21.090296,,34.57,23.799999,32.121288,47.517086,33.153988,92.650002,69.84560400000001,11.52,27.920579999999998,9.948379,11.315339999999999,39.867034999999994,35.942295,685.469971,32.640240000000006,25.361757,62.777962,10.583486,22.866154,26.653716999999997,64.265663,19.220772,84.15855400000001,19.338751000000002,34.227641999999996,33.842648,71.080826,55.133163,45.871258000000005,44.472549,63.438164,22.358786,97.717606,49.757164,130.204453,52.495026,28.969998999999998,97.829758,117.24101999999999,56.61859499999999,22.440001000000002,29.056948,50.678589,33.441101,7.0521080000000005,32.082855,55.560001,152.99388100000002,79.483681,113.9226,28.289202000000003,66.19459499999999,27.976044,30.155001000000002,46.712238,5.63,0.035,25.819193,38.426964,27.334353999999998,15.750596,17.343493,33.080002,35.436005,153.35073899999998,3.101766,78.472633,10.81,68.881447,5.843953,74.35334,14.94,57.690109,35.03376,125.38463600000001,94.349998,65.106628,25.584896,50.812469,26.144043,31.396998999999997,69.121376,34.299999,58.304565000000004,15.713296,27.463846000000004,26.893063,40.479713000000004,66.660004,34.978085,15.479001,51.193195,38.830002,59.668972,42.239227,85.26153599999999,35.22657,70.439552,46.279999,61.344227000000004,69.930557,37.509997999999996,20.918829000000002,22.063923000000003,43.980778,28.991559999999996,28.467232,50.935654,21.113796,57.202141000000005,68.137772,42.799999,29.45422,77.48043100000001,35.995636,16.595679999999998,61.952983999999994,31.228832,53.726006000000005,34.12344,55.096359,52.929176,43.41,60.843624,34.787731,91.57,41.667286,32.932831,30.23732,17.667307,103.174103,9.759616000000001,31.397755,26.899846999999998,61.386970999999996,15.03,52.790451000000004,12.124684,25.014977,49.988659000000006,108.093498,21.25519,23.234554,24.871927,32.008942,75.838852,40.630516,18.896017,25.868601,41.70697,22.366978,2.71 +2013-02-01,30.810779999999998,20.644802,46.708607,31.293653000000003,43.004093,30.410275,65.353737,38.34,39.050926000000004,25.013969,47.255886,38.939999,26.937834000000002,17.189638000000002,37.139091,9.509117999999999,45.860821,46.694416,86.114746,36.23727,23.086353,35.059566,41.810001,40.611774,97.870003,12.001984,2.6,76.64919300000001,59.138321,70.1026,265.0,47.580002,42.752635999999995,53.011162,78.588913,78.022705,72.303474,32.268623,85.800003,30.345263,11.114941,107.859711,15.928446,34.235611,55.726288000000004,374.880005,65.511604,11.05757,31.747181,57.628075,26.864853000000004,14.175479000000001,78.020309,43.020737,24.089684,30.286562,157.300003,25.001522,7.360276,208.377426,21.56514,31.725624,32.322410999999995,98.0,7.64,35.045113,87.904289,41.663703999999996,21.010765,22.345325,39.117065000000004,8.84,84.936058,71.5242,21.870001000000002,40.187599,22.475216,61.883010999999996,33.941654,50.720001,42.060001,33.813938,18.53414,59.037971,58.758697999999995,9.625786,36.574181,49.195118,7.56,35.392925,68.96755999999999,32.19553,17.141884,45.953461,312.709991,101.773697,21.718845,16.452402,25.554835999999998,51.335838,26.085123,54.472687,49.046753,91.410866,32.468204,43.764998999999996,17.740089,19.592279,39.4398,27.282169,39.139736,58.950469999999996,47.171046999999994,94.982658,44.481518,12.940022,83.877449,83.429474,15.039469,35.325188,44.561648999999996,52.464732999999995,22.33367,30.379587,51.030468,35.927440999999995,44.963898,36.227104,40.119999,33.420536,75.787415,17.963724,65.88401800000001,52.018260999999995,39.602554,34.847885,29.555522999999997,53.245918,54.940617,58.360001000000004,54.000319999999995,16.190001000000002,24.078283,69.77879300000001,9.99,46.404415,55.690491,41.879234000000004,58.748642000000004,65.904762,49.199844,61.857921999999995,39.869267,59.02900699999999,54.810001,55.44958100000001,10.8,49.171112,50.696014,46.705002,25.267372,39.960934,64.23608399999999,18.5,10.275547,44.608608000000004,29.73,31.035390999999997,99.349365,31.788346999999998,105.959999,9.47917,34.748177,40.674999,14.551402,31.299538000000002,21.949773999999998,61.031666,48.397273999999996,4.01,59.066078000000005,103.980003,28.33,40.890289,47.885021,15.946148,59.24260699999999,19.031982,21.564981,38.066151,36.004967,10.526294,23.904235999999997,19.27577,9.3,385.294037,60.050948999999996,28.616781,30.177038,5.65,139.764755,13.136703,3.91,197.78153999999998,38.002781,32.862891999999995,6.276416,48.75724,31.818921999999997,60.20535699999999,63.0084,22.935485999999997,46.851002,61.684318999999995,5.61,53.110641,6.404228,19.678577,16.075924,40.897472,13.634628,71.094238,18.690001000000002,72.34465,174.739624,22.9298,65.070892,11.972660000000001,18.072820999999998,59.531422,34.973403999999995,10.75036,38.076763,23.742769,194.556671,56.515923,23.188179,17.918951,23.433004,19.879998999999998,47.694538,64.078949,20.996374,41.979884999999996,45.062981,50.276161,8.478839,17.007427,38.560581,73.865593,30.941253999999997,39.25,32.129166,12.818686999999999,38.298962,88.730598,42.761139,25.257460000000002,39.656071000000004,90.470001,67.427673,46.397682,24.332155,74.040421,27.179012,35.453621000000005,39.637951,54.860416,23.25946,10.770289,51.234318,33.459965000000004,48.24054,46.911324,37.531208,15.229854999999999,30.490906,81.59416999999999,29.791985999999998,99.706749,51.554188,25.909996,42.374325,28.958996000000003,12.777008,57.414413,32.281113,89.381561,15.883332999999999,27.690759999999997,27.41,93.219193,54.484951,33.009803999999995,35.587494,30.690765000000003,21.701828,24.341362,52.934864000000005,92.37735,7.83,43.555676,28.889999,50.886852000000005,15.338227999999999,26.309209999999997,29.840239,61.700855000000004,40.897659000000004,23.542856,29.549999,9.079916,24.271851,8.473182000000001,58.828323,3.531079,57.973278,21.998812,61.276779000000005,32.989368,7.522666,47.093868,40.426495,36.255108,11.535915,21.009459,,34.790001000000004,24.469998999999998,32.333110999999995,47.735943,33.807545000000005,93.389999,69.378723,11.45,28.100161,10.101804,10.852047,40.282139,35.908573,685.5599980000001,33.299721000000005,25.353626000000002,62.622841,10.477978,23.159523,26.232557,64.91548900000001,19.383154,84.95515400000001,18.975103,32.770733,34.334595,71.056625,56.382132999999996,46.169949,44.514206,64.675926,22.417841,102.355087,50.582428,131.532471,54.384395999999995,28.66,98.91113299999999,119.61496000000001,57.227474,22.700001,29.492554,51.678238,34.052116,7.142752000000001,32.310463,56.900002,148.454041,81.007576,115.707352,28.161253000000002,66.785843,27.914633000000002,30.155001000000002,46.703365000000005,5.69,0.035,26.159647,38.722481,28.025548999999998,15.960217000000002,17.677032,33.299999,35.888863,154.958603,3.19067,79.499718,10.73,70.337585,5.906233,75.326103,15.13,58.04500600000001,34.859497,126.785797,95.190002,65.69651800000001,26.243229,51.460751,25.905529,31.707481,69.60721600000001,34.09,58.66750699999999,15.965919,27.740471000000003,27.449631,40.649952,66.41999799999999,35.418921999999995,15.938775,51.820297,39.330002,58.77960600000001,42.351402,87.728981,35.422588,73.017319,46.299999,62.778819999999996,71.205093,38.299999,21.561899,22.025967,44.294189,29.552458,28.595903000000003,51.452301,21.177205999999998,58.289967000000004,68.72213,43.349998,29.721184,79.488876,36.143795000000004,16.883658999999998,62.452819999999996,31.290190000000003,53.895161,34.997402,55.408073,53.518246,44.34,61.541183,35.545551,93.089996,41.463378999999996,33.241856,30.497765,18.044819,100.813385,9.819736,31.328721999999996,27.191483,61.860882,15.08,52.573246,12.252489,25.239218,50.347057,109.08621200000002,21.283716000000002,23.426920000000003,25.185968,32.596657,75.897858,41.321315999999996,18.919609,25.942695999999998,42.342777000000005,22.952054999999998,2.66 +2013-02-04,30.110066999999997,20.323662,45.545059,31.377836,42.55122,30.078077,64.485901,38.099998,38.508926,24.813297,46.398804,38.529999,26.805946000000002,17.078953,36.942066,9.397248,45.927032000000004,46.509605,84.909447,35.612495,23.263359,34.304428,41.360001000000004,39.78759,95.220001,11.847059,2.52,76.151794,57.517864,69.92881,259.980011,47.389998999999996,42.015945,51.849506,76.940895,77.369164,71.00784300000001,31.811478,85.800003,29.337109,11.067239,107.70576499999999,15.733407999999999,33.934906,55.261215,367.049988,65.809105,10.840385000000001,31.534822,56.781467000000006,26.346892999999998,13.867506,78.029488,42.706771999999994,23.806232,30.436398999999998,155.729996,24.855261,7.3381240000000005,206.257477,21.262407,31.306581,31.980885999999998,96.510002,7.45,34.480701,87.402466,40.879242,20.742148999999998,22.169645000000003,38.920937,8.81,83.885994,70.61333499999999,21.690001000000002,39.666405,22.087595,60.75771700000001,33.369465000000005,49.294998,41.544998,33.659542,18.333572,58.278927,58.229786,9.533230999999999,36.431248,48.697975,7.42,35.693653000000005,69.45546,31.506807000000002,16.959806,45.361916,310.190002,101.843704,21.659994,16.428398,25.034466000000002,51.235889,25.776104,54.019352000000005,48.388020000000004,89.94515200000001,32.256397,43.189999,17.731573,19.35095,39.086754,27.123048999999998,38.540096000000005,57.875457999999995,46.640617,93.92276,44.399406,12.977475,82.620399,82.1073,15.23736,35.124878,43.829865000000005,52.094566,21.864995999999998,30.123363,50.385452,35.51865,43.93132,35.848380999999996,39.580002,33.150574,75.759918,17.659576,66.048088,51.722439,39.76012,34.914840999999996,29.262371,52.971233,54.54955699999999,57.445,53.218513,16.0,23.438553,69.221451,9.65,46.24987,55.371075,41.383884,57.184391000000005,64.990196,48.70005,61.227802000000004,39.672585,59.326384999999995,54.110001000000004,55.053337,10.8,48.367546000000004,50.117443,46.529999,25.039371,39.728771,62.221264,17.98,10.165057000000001,43.701648999999996,28.110001,30.696635999999998,99.958443,31.380108,105.699997,9.415121000000001,34.102283,40.044998,14.295495,30.701798999999998,21.661694,60.364146999999996,47.947487,3.83,58.782196,101.870003,28.34,40.591133,48.646839,14.877175,58.06459399999999,18.771151,20.521135,37.155788,35.680222,10.420231,23.726034,19.712965,9.15,377.057617,59.754768000000006,28.286955,29.769445,5.23,137.545715,12.803041,4.08,195.548126,37.799248,32.670864,6.223226,48.562027,31.825733000000003,59.364449,62.343288,22.471501999999997,45.980751,61.158005,5.32,52.306549,6.295287,20.504974,15.930688,40.367252,13.405891,70.695053,18.190001000000002,75.71464499999999,173.555832,23.00304,64.5326,11.733974,17.903605,58.764793000000004,34.783474,10.557294,37.669518,23.36437,191.203339,55.518578000000005,22.779032,17.807882,23.247091,19.34,47.280064,64.018486,20.921122,41.830734,44.556103,49.804688,8.389305,16.99934,38.602066,73.282951,30.190212,38.799999,31.966555,12.71757,37.633049,88.307365,42.40221,24.804756,39.153976,89.839996,67.104965,45.841255,24.09601,73.599007,26.607788,34.883553000000006,39.865974,54.455859999999994,23.388172,10.722341,51.000557,32.790932,47.822967999999996,46.88805,37.046814000000005,14.999967000000002,30.905308,80.446152,29.34321,98.56658900000001,46.0588,25.59783,41.76923,28.361006,12.589691,56.87088000000001,32.236129999999996,88.686295,15.866667000000001,27.439756,27.09,92.37149000000001,53.502449,33.265366,34.753746,30.654884000000003,21.120279,23.914324,52.77301,91.292854,7.76,42.855034,28.639999,50.691109000000004,14.792065,26.051996,29.350341999999998,61.453312,41.262566,24.962856,29.25,8.979733,24.253771,8.456066,58.150887,3.363352,57.08651,21.632929,60.413971,32.470657,7.2906889999999995,46.397179,39.686451,36.255108,11.340076,20.946583,,34.869999,24.139999,32.162289,46.860527000000005,32.799206,92.629997,69.624039,11.42,27.971885999999998,10.012977000000001,10.475133999999999,39.790791,35.495548,679.289978,33.119034,25.337358,62.433266,10.664648,22.773948999999998,26.069244,64.342613,19.383154,83.742172,18.350367000000002,32.547340000000005,34.147999,70.411598,55.74873,46.160903999999995,44.414238,63.930519,22.240682999999997,102.81201899999999,49.568031,132.285263,53.058365,28.17,97.661346,119.365601,56.292702,22.66,29.25495,50.633965,33.596278999999996,7.0793029999999995,31.718689,55.950001,149.226013,80.17878,113.951714,27.763222,66.37198599999999,27.528633000000003,30.155001000000002,47.013718,5.74,0.035,25.805386,38.451588,26.855133000000002,15.617195,17.510265,32.549999,34.998245000000004,154.391144,3.131401,78.676292,10.52,70.116982,5.882014,74.224861,15.48,57.22312900000001,34.701088,127.208542,94.209999,65.49700899999999,25.873484,51.077263,26.005551999999998,30.611105,68.590599,33.75,57.978840000000005,15.626676999999999,26.997035999999998,27.233190999999998,39.547913,66.860001,35.220997,15.565213,51.566067,38.860001000000004,56.42007099999999,42.295311,87.460785,35.01791,70.73249100000001,45.639998999999996,61.455893999999994,69.520546,37.740002000000004,21.590269,21.950048000000002,43.91114,29.158075,28.298958000000002,51.433838,20.778662,57.43275500000001,68.670586,42.57,29.329643,79.223457,35.708408,16.636822,61.812679,31.112452,52.657726000000004,35.036427,54.823601000000004,52.947975,44.610001000000004,61.458565,35.513645000000004,90.82,41.117634,33.07481,30.176554,17.440808999999998,99.80291700000001,9.779652,31.000754999999998,26.922874,61.106155,14.79,50.75663,12.414381,25.305657999999998,49.791538,107.69641899999999,20.865273000000002,23.201101,24.638643,32.164268,75.14765899999999,40.912682000000004,18.730885999999998,25.516647,41.06472,22.654716,2.56 +2013-02-05,30.613490999999996,20.507174,47.143131,31.310493,42.773029,30.383339000000003,64.96408100000001,38.509997999999996,39.059677,25.633425,47.707802,39.060001,26.888374,17.504648,36.818934999999996,9.457485,46.872997,47.072826,84.801636,36.134705,22.884064000000002,34.681995,41.049999,40.131747999999995,95.32,12.229813,2.6,76.853447,58.372128000000004,70.17574300000001,266.890015,48.490002000000004,42.610321,52.642838,78.478424,79.38748199999999,71.293037,32.466557,86.300003,29.492918,11.305755,108.082085,16.142063,34.279835,56.423922999999995,368.769989,66.404106,11.2181,31.830275,57.910281999999995,26.778523999999997,14.017095000000001,80.329323,43.131538,23.920348999999998,30.520683000000002,157.360001,25.038086,7.8697919999999995,210.110336,21.541492,31.577216999999997,31.972128,97.910004,7.67,34.922806,87.000984,41.566853,21.027557,22.291264,39.830223,9.19,84.039665,71.582695,21.91,40.111778,22.011341,61.510788,33.430149,49.880001,41.799999,33.455151,18.72559,59.143887,60.255611,9.471525999999999,36.599396,49.024914,7.6,35.007603,69.690689,31.98432,17.426105,46.062428000000004,305.01001,102.692238,21.752481,16.540428,25.197083,51.90826,26.232271,55.185051,48.12952,90.673615,32.538803,43.099998,17.953003,19.342014000000002,39.681366,26.897629,38.822571,58.377129000000004,47.299088,94.420074,44.596484999999994,13.043021000000001,84.643456,82.31884000000001,15.328053,35.762177,43.849129,52.248055,22.687563,30.485090000000003,50.750019,35.922329,44.870022,36.337944,39.59,33.321556,77.070267,18.049265,63.543648,52.365833,40.180305,34.847885,29.608025,53.16267,54.972542000000004,58.290001000000004,54.065468,16.889999,23.74579,70.19442,9.6,46.15226,55.915957999999996,41.705428999999995,60.612637,65.348846,48.208733,61.963753000000004,39.454044,61.33863100000001,55.669998,54.99303100000001,10.91,50.752586,50.805492,43.375,25.1208,40.332405,64.455742,18.139999,10.401819999999999,44.141918,28.639999,31.009327000000003,101.58270300000001,31.499515999999996,106.25,9.643867,34.397552000000005,40.404999,14.56905,30.928221,22.144918,60.762809999999995,48.574093,3.8,59.236404,103.360001,29.02,41.121067,49.299805,15.013810999999999,58.577175,18.96467,20.861174,38.047379,36.004967,10.570483,24.260633,20.930874,9.17,380.39590499999997,60.277409,28.894531,29.549974,5.12,140.277603,12.984171,4.23,196.953033,37.845509,33.072371999999994,6.311876,48.398045,31.696246999999996,59.391293000000005,60.98539399999999,22.189467999999998,46.655636,62.335499,5.32,52.749618999999996,6.462591000000001,20.43611,16.080462,40.923984999999995,13.520259,70.98779300000001,18.540001,77.41404,172.704208,23.36274,64.93405899999999,12.041953,18.113131,59.692314,35.336781,10.671379,38.651257,23.563889,191.203339,56.462002000000005,23.037878,18.242897,23.704128,19.809998999999998,47.862301,64.49359100000001,21.062223,42.804569,45.054802,50.147575,8.496746,16.983183,39.106895,74.054321,30.850468,39.779999,32.642689000000004,12.818686999999999,37.774559,89.05038499999999,42.499218,25.283081,39.559521000000004,89.980003,67.911736,46.312084000000006,24.19591,73.86219,27.105307,35.242142,40.464539,54.687027,23.691557,10.808655,51.134128999999994,33.747898,48.424686,46.593204,37.214489,15.082069,31.375504,80.709763,29.533077000000002,98.75985,41.997807,25.6621,42.238857,28.650482,12.786868,57.414413,32.515034,89.319946,16.110001,27.674561999999998,27.6,92.991325,53.81955,33.213378999999996,35.247189,31.148304,21.600285,23.966616000000002,53.879002,92.857399,7.87,43.396759,28.959999,52.159134,15.056044,26.465378,28.810019,61.598423,41.477768,24.912857000000002,29.83,8.989751,24.357729,8.444652,58.602509,3.48694,55.491962,21.696957,60.62525600000001,32.743668,7.365252000000001,46.813377,39.781116,37.287243,11.601197,21.665157,,35.220001,24.469998999999998,32.298946,47.324509,33.125977,93.08000200000001,69.956367,11.36,28.51918,10.117951,10.569360000000001,40.324501,35.697834,691.570007,33.254551,25.207214,63.036476,10.794506,23.058941,26.430248,64.72737099999999,19.613905,85.04567,18.406313,33.081551,34.164959,70.919556,56.373206999999994,46.550095,44.455890999999994,63.668255,22.262829,103.968956,50.290146,132.750519,52.876362,28.17,98.015884,121.31063799999998,57.416149,22.99,29.502453000000003,52.52615,33.732067,7.188072999999999,32.419703999999996,56.240002000000004,151.551071,80.820442,115.144775,28.241806,68.50061,27.537407,30.155001000000002,47.448212,5.71,0.025,25.953169,38.599346000000004,27.021015000000002,15.864938,17.992033,33.59,35.753006,154.31546,3.161035,79.225235,10.68,70.74356800000001,5.937373,74.15142800000001,15.83,57.624722,34.558514,126.62143700000001,95.25,65.748581,25.936607000000002,51.28727,26.128656,29.990156,69.697182,34.25,58.444157,15.994788,27.118060999999997,27.325945,39.942142,67.599998,35.70681,16.178242,52.879585,38.84,57.826717,42.659927,88.381615,34.796589000000004,73.0271,46.84,62.040046999999994,70.099884,38.130001,21.807776999999998,22.120860999999998,43.493275,29.578756,28.546419,53.297462,21.285895999999997,57.933155000000006,69.43541,42.720001,29.480921000000002,78.975708,36.364902,16.332388,62.522968000000006,31.474297999999997,52.83577,35.660667,54.901534999999996,52.99184399999999,45.09,61.082249,35.545551,91.589996,41.339264,33.158333,30.254684,17.252054,99.159088,9.829754,31.043909000000003,27.429403000000004,62.106602,15.2,51.536587,12.644436,25.720917,50.35603,108.55101,21.093521,23.234554,24.719395000000002,32.579006,75.644997,41.243481,18.919609,25.720407,39.870166999999995,23.057551999999998,2.74 +2013-02-06,30.674715000000003,20.62225,47.092674,31.259995,42.948639,30.616781,64.131668,38.400002,39.112125,26.497187,47.349388,38.709998999999996,27.020258000000002,17.717497,36.984863,9.517725,46.967605999999996,45.039959,85.320999,36.134705,23.221212,34.888775,41.580002,40.131747999999995,93.83000200000001,12.211586,2.6,76.906723,58.662766000000005,69.462372,262.22000099999997,48.049999,42.62706,52.586166000000006,78.17460600000001,80.444702,71.301201,32.777592,87.199997,30.776010999999997,11.391621,109.89528700000001,16.104914,34.660126,56.330906000000006,369.0,66.75410500000001,11.265312,31.978001000000003,58.231415000000005,26.839403000000004,13.999495999999999,80.52172900000001,43.263897,23.857767000000003,30.914016999999998,160.979996,25.275763,7.759027000000001,210.05752599999997,21.442158,31.865315999999996,32.00716,97.83000200000001,7.66,34.866371,87.176636,41.692757,20.842878,22.331808,39.402328000000004,9.49,83.407898,71.540932,21.85,39.780121,22.176561,61.01739499999999,33.638222,48.945,42.73,33.219875,18.69824,53.398079,59.547066,9.564082,36.952526,49.181671,7.64,35.073383,70.492226,32.268986,17.199617,44.155483000000004,322.459991,105.307869,21.799189000000002,16.628448000000002,25.457266,52.217178000000004,26.683542,55.046284,48.021118,89.498772,32.73296,42.825001,18.046688,19.279451,39.486259000000004,27.050114,37.796753,57.851569999999995,46.860110999999996,94.501625,44.629326,13.548635,85.458557,81.701836,15.600152,35.807713,44.340179,52.491814,22.419752,30.359485999999997,50.965027,35.769034999999995,45.649147,35.654415,39.560001,33.501518,77.78495,18.163322,63.932274,52.735603000000005,40.302859999999995,35.204987,29.787407,53.304184,55.156116000000004,59.099998,54.074776,16.879998999999998,23.61532,69.958252,9.51,46.225464,56.103848,41.705428999999995,59.320026,65.250206,48.657696,62.372604,40.233513,61.586445,54.700001,54.105762,10.92,50.991935999999995,50.727290999999994,43.400002,25.226658,40.10952,62.736912,18.280001000000002,10.417603,44.027446999999995,29.049999,31.348084999999998,102.646187,31.794039,107.660004,9.808562,34.508278000000004,40.16,14.639645000000002,31.335762,22.005523999999998,60.493945999999994,48.518246000000005,3.89,58.526706999999995,104.629997,31.129998999999998,41.138157,49.082146,15.520166,59.593315000000004,18.880535000000002,21.375191,37.45612,36.201523,10.764923,24.201237,19.673931,8.9,382.596588,60.460354,28.833782,29.745935,5.4,140.902283,12.955572,4.34,196.20559699999998,37.290451000000004,33.316772,6.303011,48.46051,31.723507,59.64178100000001,61.567341000000006,22.262253,46.966438000000004,62.371178,5.34,52.872707,6.493716,20.659922,16.130385999999998,41.091877000000004,13.495748999999998,71.280548,18.49,77.999718,171.917419,23.636181,64.952301,12.272938,17.95064,59.540886,35.055988,10.724035,38.374908000000005,23.735885999999997,190.62666299999998,55.949856000000004,22.962726999999997,18.150343,23.580189,19.379998999999998,47.921516,65.124191,21.052818,42.646656,45.185604,50.567631,8.532558,17.16901,39.431931,74.595947,30.75968,40.099998,32.788193,12.804899,38.498745,89.153847,42.60593,25.129333,39.298809000000006,91.0,68.23442800000001,46.16655,24.822611,74.363014,27.179012,35.554756,40.445534,54.893425,24.160427,11.000467,50.975521,33.434546999999995,48.690678000000005,47.726017,37.875877,15.008178,31.48708,80.845833,29.731571000000002,98.962761,44.233227,25.708006,42.401402000000004,28.620008000000002,12.806583,56.843697,33.108833000000004,90.376076,16.483334,27.625978000000003,27.530001000000002,92.708771,53.960480000000004,33.694164,34.957928,30.861225,21.591054999999997,23.827171,53.402439,92.49292,7.95,43.555676,28.809998999999998,52.928101,15.074248999999998,26.639914,28.291311,61.470379,42.142094,26.344286,29.77,8.959696000000001,24.479771,8.513124000000001,58.89155600000001,3.637011,54.157742000000006,22.200054,60.880589,32.861969,7.373539,47.401482,40.409283,36.185719,11.507936,21.746,,35.59,24.459999,32.538094,47.578373,32.771190999999995,92.589996,70.16999799999999,11.8,28.450772999999998,10.142178999999999,10.867749,40.502415,35.849571000000005,694.099976,33.552677,25.378029,62.709,10.72063,22.899681,26.318506,65.11215200000001,19.793379,84.98204,18.359694,33.489475,33.851135,70.701859,56.50703000000001,46.142788,44.672503999999996,63.649841,22.344023,103.599533,50.29874,132.818176,53.491703,28.530001000000002,98.202026,124.791756,57.6134,23.16,29.353951000000002,52.579716000000005,33.848446,7.197139,32.647308,55.73,160.483673,81.087769,115.755829,28.009621000000003,69.72258000000001,27.677769,30.155001000000002,47.368412,5.77,0.025,25.883896,38.689655,26.910425,16.05619,18.084673000000002,40.400002,35.775646,154.17361499999998,3.121522,78.879936,10.84,69.48155200000001,6.169194,74.31662800000001,15.82,58.147736,34.716927,126.574471,95.120003,65.705208,25.918570000000003,51.479015000000004,26.636456,30.436462,69.553207,34.459998999999996,58.686127,16.081404,27.169926,27.387790999999996,39.521029999999996,66.550003,36.048671999999996,16.283606,53.125336,39.25,57.345741000000004,42.491638,91.903999,35.27084,72.089706,47.0,62.701510999999996,70.37619000000001,39.169998,22.119856,22.168322,45.277924,29.412231,28.744377000000004,52.937653000000005,21.61198,57.976668999999994,69.52993000000001,43.150002,29.908043,79.073044,36.658966,16.612139000000003,62.593121,32.007542,52.70224,35.457786999999996,54.765156000000005,52.521839,44.93,61.183228,35.697113,92.209999,42.544964,33.175045000000004,30.358856,17.195429,96.932503,9.889876,31.156103,27.460096000000004,62.580502,15.48,52.425148,12.59331,25.720917,53.769829,106.43609599999999,21.607065,23.276370999999997,24.871927,32.649601000000004,75.687141,41.545097,18.848837,25.794504,40.416065,23.057551999999998,2.99 +2013-02-07,30.620296000000003,20.484151999999998,50.25008,30.653984,42.883942,30.877160999999997,64.601013,38.07,38.806149,26.418663000000002,47.139010999999996,38.650002,26.987289,17.283281,36.918488,9.56075,46.977062,44.159924,85.379814,36.032123999999996,23.238070999999998,34.511196000000005,35.259997999999996,40.811023999999996,92.66999799999999,12.120457,2.57,75.689949,58.63615,69.40750899999999,260.230011,48.16,42.727515999999994,52.897822999999995,77.097404,80.829132,71.18710300000001,32.749309999999994,85.5,30.336094,11.506111,108.612366,16.049189000000002,34.580532,57.800575,379.850006,67.75161700000001,11.180325999999999,31.636381,57.608616000000005,26.674156,13.70912,80.540054,42.977641999999996,23.95348,30.801636,160.300003,25.422024,7.736874,208.31587199999998,21.385393,31.865315999999996,31.954613000000002,97.110001,7.64,34.518322,87.134804,41.518433,20.826094,22.487219,39.928284000000005,9.34,82.050499,71.231728,23.809998999999998,40.225491,22.189264,60.87025500000001,33.794273,48.919998,43.279999,33.133121,18.442972,52.894989,61.22361,9.409822,37.330887,49.351875,7.68,34.058403000000006,70.431236,32.223071999999995,17.150774,44.2878,318.450012,104.065689,21.782206,16.700468,25.066992000000003,52.008018,26.619778000000004,55.957512,48.054478,89.630783,32.988895,42.512501,17.970036,19.413513000000002,39.885769,27.295427,38.906822,57.238415,46.814381,93.775986,44.596484999999994,13.913801999999999,85.861183,81.243454,15.459982,35.825912,43.714325,52.98838000000001,22.161501,30.228866999999997,50.815459999999995,36.085846000000004,45.311221999999994,35.386539,39.400002,33.420536,77.427605,17.849669,63.992729000000004,52.432396,40.25034,35.197544,29.721781,53.40406,55.100243000000006,59.465,55.377789,16.870001000000002,23.623737,69.372597,9.38,46.436946999999996,52.44939,41.462092999999996,59.14204399999999,64.981239,48.683116999999996,62.420715,39.934837,61.249413,55.009997999999996,54.148849,10.99,50.333709999999996,50.789852,43.0,25.544224,40.00737,62.45044300000001,18.280001000000002,10.315004,43.868946,28.65,31.000639000000003,103.429298,31.961218,105.0,9.698764,34.21302,39.98,14.533752999999999,31.308596,24.189352,59.98403199999999,48.142914000000005,3.96,56.558479000000005,105.779999,31.110001,41.035591,49.626305,15.4639,60.042942000000004,18.914188,21.327738,37.878448,36.295544,10.888661,24.158804,19.837881,8.88,384.474365,60.538742000000006,27.974496999999996,29.910546999999998,5.28,140.100418,12.898372,4.08,195.111862,37.771503,33.796837,6.329607,48.374619,31.668991,59.319720999999994,61.493458,22.053001000000002,46.655636,62.772591000000006,5.22,52.766026000000004,6.396447,20.737398000000002,16.14855,41.118401,13.512093,71.26280200000001,18.440001000000002,78.268555,170.822693,24.24328,66.29351,12.527021000000001,17.796701000000002,58.916237,34.808243,10.601171,37.822227000000005,23.832210999999997,190.110001,55.770161,22.829126000000002,17.928202,23.580189,19.5,47.388618,64.839111,21.043411,42.313271,44.891289,50.576187,8.5057,17.136694,39.272877,74.661591,31.172340000000002,39.389998999999996,33.301704,12.878436,38.132477,89.53948199999999,42.431305,25.411207,38.738785,91.629997,69.02327700000001,46.038143,24.668205,74.227188,26.884193,35.646694000000004,40.274513,54.381565,24.546549,11.134735000000001,51.276066,34.10358,48.318665,47.718266,37.698883,14.663352,31.614586,80.471657,29.291418,99.68744699999999,43.767513,25.744732,42.229816,28.140089,12.75729,57.40535,32.892905999999996,89.962425,16.049999,28.02272,27.49,91.66964,53.872398,34.226936,34.881359,30.502371000000004,21.32336,23.774883,53.96893299999999,92.261803,7.73,43.245079,28.799999,53.19959300000001,15.028734,26.878756,28.268688,61.675247,42.338577,25.994286,29.620001000000002,8.986411,24.714802,8.364772,59.33414499999999,3.5840449999999997,55.402466000000004,22.099429999999998,60.554832,32.361443,7.240978999999999,47.573395,39.824135,37.018372,11.461310000000001,21.656178,,36.139998999999996,24.91,32.674755,47.490837,32.267021,100.040001,69.76645699999999,11.51,28.408012,10.109877000000001,10.899161,39.951744,36.043446,690.6900019999999,33.661083000000005,25.654585,62.743477,10.630333,22.597927,26.232557,65.11215200000001,19.827564000000002,85.30032299999999,18.089283,33.499187,33.435516,72.419228,56.783592000000006,45.735489,44.639179,63.484188,22.366167,103.881462,48.914691999999995,131.989227,54.826397,28.559998999999998,97.882919,124.22321299999999,57.064533,23.27,29.274752000000003,52.062034999999995,33.926044,7.215269,32.365074,55.09,163.635818,80.66893,114.86348000000001,28.568772999999997,69.968971,27.932185999999998,30.155001000000002,47.980251,5.74,0.03,25.796152,38.582924,26.772188,16.362213,17.816001999999997,41.990002000000004,35.571861,154.06008899999998,3.111645,78.7117,10.66,68.83731800000001,6.196874,70.884361,15.13,56.008998999999996,34.716927,125.862122,98.190002,65.65316,25.999735,51.342056,26.728786,30.649915999999997,68.64456899999999,34.599998,58.676823,16.052525,27.256376,27.264109,39.70023,61.82,35.976692,16.235714,52.794833999999994,39.16,56.901054,42.435547,91.903999,35.081142,72.070175,46.849998,62.624184,70.518799,39.48,22.479225,21.902596,45.58263,29.28953,28.635502000000002,52.633193999999996,21.403646,57.437096,70.294762,43.169998,29.845764000000003,79.586205,35.801876,16.357070999999998,63.014033999999995,32.564068,52.426266,35.364159,53.976116000000005,52.189705,44.98,61.183228,35.465786,91.400002,42.199207,33.408901,30.089734999999997,17.318123,95.680603,9.889876,31.544481,27.529175,62.510288,15.24,53.728374,12.439941000000001,24.981764000000002,53.268074,106.03038799999999,21.226658,23.217825,24.979599,32.526061999999996,74.864281,41.369965,18.848837,24.923882,40.827090999999996,22.980818,3.09 +2013-02-08,30.66791,20.576223000000002,50.975567,30.510906,43.336811,30.895122999999998,64.919815,39.119999,39.951363,26.36631,47.474052,38.889998999999996,26.880138,17.317345,36.976563,9.526328999999999,47.866279999999996,44.309536,85.693375,36.172001,24.08095,34.664017,35.419998,40.883484,93.660004,12.402965,2.59,77.06662800000001,58.955364,70.477562,261.950012,48.599998,42.375919,53.388923999999996,77.935234,81.165527,71.99382,33.197037,87.099998,30.491901000000002,12.794107,110.19464099999999,15.649814000000001,34.7132,57.484314000000005,385.890015,66.990349,11.104786,31.853346000000002,57.842158999999995,26.656761,13.453945000000001,80.860764,43.153088000000004,23.957163,30.754815999999998,164.440002,25.504295000000003,7.963941,209.494568,21.45635,31.917703999999997,32.42749,97.25,7.7,35.247364000000005,87.937737,41.334427000000005,21.002373000000002,22.554787,40.275951,9.37,82.68225100000001,72.033958,24.190001000000002,40.585578999999996,22.487921,61.277073,33.820282,50.064999,44.049999,33.255173,18.442972,52.709648,61.802414,9.440674000000001,37.507453999999996,48.590469,7.67,34.293346,70.335403,32.480194,17.208502,44.575790000000005,320.72000099999997,104.511833,21.790697,16.732473000000002,25.798758,52.080769000000004,26.928796999999996,56.245762,48.254612,90.45800799999999,33.474292999999996,42.487499,18.021135,19.636969,39.830021,27.421394,39.015846,58.058609,46.823528,94.281471,44.596484999999994,13.689084,86.106705,81.807594,15.517698000000001,36.308448999999996,44.292041999999995,52.816844999999994,22.075418,30.550396000000003,51.095901,36.520184,45.902603000000006,35.580513,41.060001,33.942451,77.418442,17.878181,64.60588100000001,52.602481999999995,40.031487,35.234756,30.010553,53.503941000000005,55.06831700000001,59.459998999999996,56.234039,17.370001000000002,23.829966,70.279411,9.31,46.48576,52.195736,41.575072999999996,58.776749,65.734406,48.708519,64.109039,40.38649,61.289066000000005,55.740002000000004,54.88966800000001,11.02,50.367901,50.406734,43.610001000000004,25.308086,40.248825,62.689175,18.51,10.338683,44.635028999999996,28.549999,30.957210999999997,102.87822,32.016933,105.25,9.717066,34.711265999999995,40.240002000000004,14.657291,31.562171999999997,24.626116,59.066189,48.930809,4.0,56.605796999999995,103.900002,30.4,41.556976,50.714588,15.672876,60.087917000000004,18.931017,22.205526000000003,38.385242,36.406634999999994,10.853306,24.243662,20.345343,8.8,390.14746099999996,60.904568000000005,27.974496999999996,29.847841,5.43,141.349823,12.955572,4.33,195.88018799999998,38.169289,34.774445,6.382797,48.647923,31.825733000000003,59.945930000000004,62.232456000000006,21.989323000000002,46.939796,62.915318000000006,5.19,52.831665,6.563751,21.004257,16.262009,41.197926,13.732660000000001,71.15634200000001,18.440001000000002,78.105339,172.48185700000002,24.251417,67.151131,12.927392999999999,17.959192,58.215862,35.179867,10.671379,38.85487,23.563889,192.916672,56.354179,22.804077,17.918951,23.828073999999997,19.280001000000002,47.447823,65.20195,20.544838000000002,42.6642,45.635265000000004,50.499035,8.568371,17.411396,39.120731,74.595947,31.032034000000003,39.77,33.181889,12.961167,38.298962,89.43602,42.538016999999996,25.402664,38.58429,90.239998,69.623871,45.986778,24.731787,74.71106,27.114525,35.88575,40.483540000000005,55.314484,24.574131,11.163508,51.852104,33.807186,48.776237,47.826896999999995,38.164639,14.605881,32.132599,80.675774,31.405863,100.296188,40.395767,25.487652,42.536877000000004,28.109613,13.319242000000001,57.640865000000005,32.883907,90.34964000000001,15.613334,28.087491999999997,27.540001,92.198334,54.083808999999995,35.270813000000004,35.0345,30.977847999999998,21.526442000000003,24.010187,54.220688,92.795151,7.75,43.389545,28.860001,54.000057,15.083357999999999,27.071657000000002,28.75321,61.547211,42.039169,25.852857999999998,29.690001000000002,8.989751,24.674129,8.399007000000001,59.69544200000001,3.5928730000000004,56.199738,22.071993,60.748523999999996,32.534348,7.265835000000001,47.681969,40.219975,36.307148,11.535915,21.683117000000003,,36.240002000000004,24.98,32.674755,48.339973,32.584461,101.57,69.916794,11.64,28.493528,10.134103999999999,10.867749,40.239779999999996,36.051876,700.830017,33.706261,25.565105,62.562515000000005,10.753465,22.53087,26.559174,64.770126,20.032677,85.773201,18.154556,33.751717,33.477932,72.927155,56.515949,46.206154,44.947441,63.902901,22.373552,105.29117600000001,49.516449,133.139587,55.485065000000006,28.42,98.928864,128.641922,57.416149,23.379998999999998,29.353951000000002,51.954914,34.081215,7.188072999999999,32.283146,54.959998999999996,163.1763,81.07885,115.755829,28.933638000000002,71.102272,27.300549,30.155001000000002,48.024574,5.77,0.04,26.031668,38.771736,26.633948999999998,16.151820999999998,17.834526,41.900002,35.790745,154.89238,3.08201,78.94193299999999,10.81,69.781609,6.456373999999999,72.62801400000001,14.92,56.167759,34.73278,127.404243,96.800003,66.052208,26.378504,51.634235,27.298136,30.902182,68.590599,34.5,59.356186,16.305157,27.325529,27.264109,39.789833,62.75,36.453503000000005,16.456018,52.955853000000005,39.849998,57.073482999999996,42.706672999999995,93.37910500000001,35.125401000000004,72.831795,47.02,62.942046999999995,70.287064,39.240002000000004,22.488684,22.016474,45.765438,30.043236,29.011633000000003,53.269783,21.793132999999997,57.937507999999994,70.793175,42.580002,29.943645,79.710083,35.970562,16.332388,62.347591,32.382084000000006,52.77345699999999,35.996216,54.628772999999995,52.960503,45.389998999999996,61.880779000000004,35.378036,92.529999,42.988228,33.459015,30.280728999999997,17.478559,95.966759,9.799695,31.328721999999996,27.628946000000003,62.729693999999995,15.63,53.738251,12.491064,25.089727,53.662323,109.21569099999999,21.417288,23.284739000000002,25.338501,33.09964,75.169647,41.710491,18.778064999999998,25.090598999999997,41.938168,23.153469,3.43 +2013-02-11,30.341365999999997,20.415108,51.506813,30.174228999999997,43.216663,30.760434999999998,64.70728299999999,38.639998999999996,40.283573,26.418663000000002,47.014343,38.889998999999996,27.069716999999997,17.104494,37.109295,9.638202,47.658176,44.230335,84.91924300000001,36.787453,24.375956,34.592106,35.310001,40.983109000000006,92.300003,12.448528,2.67,75.83426700000001,58.955364,69.855659,257.209991,48.16,41.815037,53.511706999999994,77.16185,80.22364,72.050865,33.182891999999995,86.199997,30.748516,12.946759,110.998589,16.049189000000002,34.677822,57.651741,385.230011,66.386604,11.199212,31.728706,57.705925,26.639368,13.823513,80.915726,43.140774,23.596404999999997,31.129409999999996,163.96000700000002,25.531717,7.997171000000001,210.629333,21.352276,32.074847999999996,32.339931,97.129997,7.63,35.242649,88.063202,41.789615999999995,20.868064999999998,22.548030999999998,40.311611,9.08,82.468826,72.209457,24.129998999999998,40.064392,22.526045,60.619225,33.568859,49.970001,43.75,33.175758,18.278876999999998,52.374249,61.702625,9.440674000000001,37.499039,48.5009,7.77,34.246353000000006,70.13501,32.19553,17.159651,44.311157,323.559998,104.328133,21.799189000000002,16.740479,26.644347999999997,51.42601,26.811072999999997,55.994709,48.021118,89.75399,33.64196,42.657501,18.114822,20.244760999999997,40.16449,27.520842,38.217987,57.65249300000001,46.860110999999996,94.281471,44.612907,13.754625,85.360336,82.177818,15.130167000000002,36.445019,44.051315,52.302215999999994,21.922386,30.485090000000003,51.180031,36.254471,45.958923,36.19939,40.959998999999996,33.654488,78.142319,17.821156,64.061821,52.550716,39.76012,35.026436,29.713040999999997,53.603825,55.180038,59.400002,55.563938,17.41,23.741583,69.958252,9.06,46.530978999999995,51.650859999999994,41.696746999999995,57.868171999999994,66.46968100000001,48.903362,64.137924,41.129528,60.83309200000001,55.049999,54.338356000000005,11.06,51.009040999999996,50.524017,43.525002,25.584948999999998,39.933071000000005,61.87751,18.6,10.346575999999999,44.679058000000005,28.26,30.687944,102.491486,32.040821,103.519997,9.781112,34.655895,40.419998,14.560224,31.553125,24.607534,58.806602000000005,48.906002,3.99,56.0191,107.459999,32.360001000000004,41.309109,49.735134,15.753251,59.944031,18.888939,22.023642000000002,37.915985,36.466457,10.994717,24.209723999999998,20.454639,9.03,388.682007,60.878441,28.278278000000004,29.683234999999996,5.36,141.946548,13.260632999999999,4.54,196.69368,37.808502000000004,34.643494,6.311876,48.694771,31.968853000000003,59.382343000000006,61.650486,22.207666,47.499229,62.522819999999996,5.34,53.217304000000006,6.548186,21.047297,16.171238,41.127239,13.806182999999999,71.307152,18.15,76.981995,171.1819,24.386511,66.90479300000001,12.7734,17.984852,58.130683999999995,34.824771999999996,10.662604,38.505798,23.412526999999997,190.506668,56.42607099999999,22.904276,18.178107999999998,23.804835999999998,19.530001000000002,47.210978999999995,65.141472,20.42255,42.690517,45.267361,50.679058000000005,8.487791,17.314444,38.989346000000005,74.18562299999999,31.073303000000003,39.610001000000004,33.044945,13.048494,38.382197999999995,89.689941,42.208187,25.266001,37.918045,90.059998,70.02726,46.140862,24.967935999999998,74.303596,27.206652000000002,35.91333,40.578540999999994,55.33098199999999,24.436226,11.173097,50.541409,34.078175,48.439564000000004,47.733788,38.397526,14.605881,32.092766,80.930885,31.449018,100.035286,42.37038,25.478464000000002,42.645264000000005,28.109613,12.865737,57.92169200000001,32.703964,90.314453,15.816667,28.136074,27.690001000000002,93.082481,53.85479,35.383438,35.204646999999994,30.780485,21.489519,24.280357000000002,54.760204,92.661827,7.91,43.360649,28.85,52.778301,14.955913,27.907604,28.116822999999997,61.615505000000006,41.627483000000005,25.412857000000002,29.450001,8.996428,24.958876,8.450358999999999,59.722538,3.663494,55.532635,22.062845000000003,62.130775,32.179424,6.942725,47.672916,40.331833,36.905621000000004,11.666476,21.503475,,36.27,24.809998999999998,32.661091,48.462528000000006,32.640476,102.400002,69.006844,11.85,28.493528,10.166403,10.875604,40.485447,35.984444,696.1099849999999,33.489445,25.654585,62.355709,10.671377,22.748804,26.696695000000002,64.821434,20.135233,85.836845,17.996038000000002,33.625454,33.359188,72.846535,57.095820999999994,46.36002,45.097396999999994,64.119186,22.432602,108.305077,49.181183000000004,132.67439299999998,55.623749,28.190001000000002,98.379311,128.222992,57.6134,23.639999,29.215349,51.196274,33.887240999999996,7.197139,32.192104,54.509997999999996,162.670898,81.034302,115.54245800000001,28.838869,69.65361,27.432138000000002,29.52,48.370384,5.79,0.04,25.925459,38.968761,27.039447999999997,15.998814999999999,17.704819,40.75,36.205859999999994,155.582809,3.101766,78.578888,10.94,68.77552800000001,6.352575,71.939735,14.99,56.980301000000004,34.899109,127.983452,96.25,65.722557,26.468687,51.679885999999996,26.967297,30.387951,68.311684,33.59,59.46786899999999,16.341248,27.282309,27.233190999999998,39.467281,62.259997999999996,36.381527,16.484758,53.108391000000005,39.560001,57.264061,42.444893,94.702248,35.29612,72.988029,46.23,62.821762,70.599014,38.419998,22.356287,21.836174,45.382378,29.526165000000002,29.259085,52.697777,21.892773000000002,58.054984999999995,71.05957,42.369999,30.335186,79.285393,35.635464,16.307703,62.35635799999999,32.183182,52.800167,36.160796999999995,54.209904,53.14225,45.66,62.13776800000001,35.354103,92.470001,43.085751,33.525828999999995,30.610621999999996,17.459681,95.206673,9.899894999999999,31.337349,27.429403000000004,62.659473,15.27,53.817234,12.141722999999999,25.031593,53.420387,107.126686,21.474478,23.368376,25.401312,33.055519,74.889702,41.681313,18.848837,25.43329,41.45649,23.2206,3.67 +2013-02-12,30.354969,20.783361,50.215736,29.812302000000003,43.401512,30.796346999999997,64.972954,38.889998999999996,40.44968,26.881071000000002,47.029934000000004,38.91,27.325251,17.2918,37.250343,9.732864,47.440585999999996,43.561504,84.056931,36.022797,24.578245000000003,36.902439,36.740002000000004,41.309166,90.209999,12.448528,2.77,75.494926,59.842045,69.133133,258.700012,47.48,42.610321,53.549496,77.502502,80.20440699999999,72.38497199999999,33.178185,84.0,30.473564,12.889515,111.89663700000001,19.309179,34.872398,57.85638,382.089996,66.491608,11.567484,31.705626000000002,57.413990000000005,26.613276000000003,13.577132999999998,81.135635,43.784077,23.633217000000002,31.138771000000002,165.449997,25.504295000000003,8.008245,210.110336,21.23402,32.362938,31.980885999999998,97.699997,7.59,35.468418,89.518501,42.951767,20.876455,22.500731,40.596878000000004,10.08,82.998131,72.552071,24.26,40.945656,22.551472,59.130356000000006,33.828941,49.48,43.775002,32.399376000000004,18.242407,52.188896,61.852309999999996,9.564082,37.515858,48.393417,7.76,34.406124,70.213409,32.140427,17.306198000000002,44.521313,322.51001,104.266869,21.943554000000002,16.844507,26.628088,50.72578,26.830697999999998,55.315929000000004,48.571465,89.551582,33.765518,43.09,17.859323999999997,20.235819,40.406059,27.686596,37.960289,58.60009399999999,46.796082,94.982658,44.859249,13.576723999999999,85.792458,82.83006999999999,15.163148999999999,35.944271,43.367687,51.354225,23.003201,30.630781,51.366993,36.295349,46.052788,36.772071999999994,40.23,34.032429,72.094711,17.840166,64.260437,52.846539,39.672585,34.825569,29.699907,53.695393,55.467361,59.215,55.40570400000001,17.540001,23.897306,70.336105,9.25,46.506313,51.030827,41.714123,58.701809,66.290359,49.199844,64.50348699999999,41.879856,60.149136,54.34,54.958588,11.31,51.470665000000004,50.634907,43.709998999999996,26.01652,39.700901,62.593674,18.639999,10.322901,44.907993,27.370001000000002,30.983265000000003,102.59783900000001,32.23983,102.150002,9.900058999999999,33.677868,40.27,14.613170000000002,31.444443,24.802683,58.93639399999999,49.349583,4.08,55.006588,110.650002,33.740002000000004,41.078327,50.605765999999996,15.970258,59.962025,18.998323000000003,22.434856,38.319557,36.722851,11.109613000000001,24.226689999999998,20.181395000000002,9.14,387.82754500000004,61.13975500000001,27.870337,29.534302,5.29,143.690094,13.212968,4.75,201.646927,37.6605,34.818081,6.400525,48.960262,32.084694,60.223240000000004,61.872184999999995,22.19857,47.312752,62.817184,5.92,53.676773,6.653238000000001,21.296938,16.171238,41.312805,14.034927,71.653137,18.190001000000002,76.041084,171.079285,24.529737,67.00515,12.673308,18.121685,58.149616,34.692631,10.741588,38.578528999999996,23.71525,190.463333,56.623741,23.138079,18.25215,24.021735999999997,19.27,47.50703,65.478363,20.328482,43.111637,44.948521,50.790489,8.532558,17.37908,39.217552000000005,73.775322,31.147585,39.619999,32.146285999999996,13.117435,38.340590999999996,90.169632,42.343998,25.53933,39.462959000000005,89.410004,70.242378,46.055256,25.349398,74.074387,27.53833,36.584522,40.702061,55.339256000000006,24.702841,11.077193,50.516354,33.968082,48.327038,48.005359999999996,38.555878,16.428532,32.411526,80.871338,31.604364,101.291412,42.92923,25.414204,42.545918,28.284826000000002,13.131924,58.057575,32.407066,91.053726,15.586667000000002,28.063202,27.82,92.763458,54.163086,35.036922,35.264194,31.049627,21.812595,24.297789,54.697262,93.737434,7.92,43.411209,28.799999,52.530212,15.338227999999999,28.06377,28.283153999999996,61.880123,42.366657000000004,25.421429,29.43,9.026485000000001,24.900122,8.610124,59.921234,3.6281839999999996,56.069568999999994,22.172611,63.072823,32.224934000000005,7.265835000000001,47.890071999999996,40.650211,36.246433,11.59187,21.728039000000003,,36.509997999999996,25.25,32.913902,49.040298,32.780518,101.559998,68.785294,12.22,28.596148,10.319827,10.907014,40.604057,36.009727000000005,703.380005,33.73336,25.63018,62.191959,10.71242,22.623074,26.799839000000002,64.966812,20.297615,86.555267,18.947128,33.528324,33.588196,72.677216,57.782757,47.093159,45.397331,62.784786,22.528561,108.45088999999999,49.000659999999996,132.91124,55.840419999999995,28.610001,98.37043800000001,128.173126,56.507103,23.0,29.44305,51.615768,34.090916,7.188072999999999,32.146591,55.330002,162.468719,81.39967299999999,115.97894299999999,28.744099,69.998535,27.361952000000002,29.52,48.20192,5.91,0.04,25.980873000000003,39.288921,27.417301000000002,16.123135,17.556591,41.5,36.039814,155.743652,3.151157,80.500221,11.02,69.30504599999999,6.3179739999999995,72.306831,14.68,57.008324,34.978313,128.529602,96.339996,65.783264,26.531815,51.981196999999995,26.682619,30.552893,69.71515699999999,33.25,59.570236,16.384554,27.282309,27.519207,39.619595000000004,61.43,36.42651,16.570960999999997,53.159245,38.990002000000004,57.71781899999999,42.365231,93.71884200000001,35.409939,72.82204399999999,46.66,63.354378000000004,71.214005,37.889998999999996,22.233353,21.826679000000002,45.704494,29.412231,28.843363,52.59629399999999,21.892773000000002,58.598911,70.73304,42.25,30.530946999999998,79.61277,35.742603,16.299479,62.575584,32.308033,52.63101999999999,35.776771999999994,54.66774399999999,53.624793999999994,45.529999,62.559982,35.449825,91.989998,42.713406,33.635338,30.827652,17.440808999999998,99.087563,9.889876,31.466808,27.506151000000003,62.659473,15.22,53.254475,12.218409,25.172775,53.420387,106.75248,21.569794,23.418557999999997,25.491035,33.161404,75.042412,41.710491,18.778064999999998,25.887125,41.584934000000004,23.489164000000002,3.24 +2013-02-13,30.443415,20.944475,50.120216,29.686056,43.299389,30.940009999999997,65.14119699999999,38.810001,40.440929,27.18644,47.100063,38.66,27.432411,17.206660999999997,37.275227,9.758677,46.835171,43.118359000000005,84.98782299999999,36.246596999999994,24.561245,37.208088000000004,37.310001,41.553703000000006,92.010002,12.548772999999999,2.75,75.85215,60.196728,67.678955,269.47000099999997,46.889998999999996,42.3508,54.097263,77.64061,80.85799399999999,72.344223,33.041496,83.699997,30.656865999999997,13.099409,111.38346899999999,19.346331,35.031582,57.763358999999994,379.730011,65.853149,11.491942,31.460958,57.326412,26.543701000000002,13.304359,81.062325,43.876415,23.600089999999998,31.372902000000003,165.91000400000001,25.751108,7.864250999999999,213.32980299999997,21.380667000000003,32.520088,31.630603999999998,97.970001,7.45,35.355534000000006,89.643982,42.612812,20.985584,22.622358,40.507729,10.03,82.280998,72.41835,24.5,40.433956,22.468857,58.896637,32.476486,49.535,43.810001,32.039120000000004,18.752937,51.906456,61.762493000000006,9.471525999999999,37.591526,48.326229,7.9,27.526781,70.605499,32.232262,17.821344,44.568012,317.01001,104.135666,21.960542999999998,16.793594,26.839484999999996,50.080112,27.203482,54.99048199999999,48.871651,89.43718,33.694916,43.075001,18.004105,20.441399,40.303856,27.640182,37.851265000000005,57.64453100000001,46.695499,94.925125,44.908516,13.838898,85.72371700000001,79.93010699999999,13.769691,35.707558,42.741814,51.435478,22.79278,30.655898999999998,51.376335,36.545734,45.376923,36.90139,39.720001,34.539707,73.533302,17.868679,64.640419,52.957457999999995,37.370308,34.118786,29.691153999999997,53.603825,55.535961,59.369999,57.220604,17.17,24.010942,70.53447,9.49,46.555640999999994,50.739596999999996,41.401268,59.291927,67.052513,49.566696,64.262978,41.99641,60.20863000000001,55.43,55.268692,11.3,52.180187,50.421051,43.529999,25.723372,39.626606,62.517295999999995,18.51,10.291331,45.797340000000005,27.91,30.957210999999997,102.636513,32.383121,102.279999,9.872611000000001,34.323734,40.275002,14.216076000000001,30.285194,25.090759,59.381416,49.638073,4.13,55.650059,105.209999,32.450001,43.129681,48.973331,15.914001999999998,59.44945500000001,19.67984,22.624645,38.854504,36.731396000000004,11.295217,24.328518,20.321922,9.14,388.900574,61.444637,27.635983000000003,30.224064000000002,5.58,144.072418,13.422698,4.65,203.93374599999999,37.78075,35.280685,6.320741,48.991508,32.207375,60.339539,62.777446999999995,22.244059,47.623558,62.603111,5.77,54.013962,6.618222,21.383020000000002,16.266545999999998,41.622112,14.010417000000002,72.167664,18.5,74.97535699999999,171.12205500000002,24.708779999999997,67.67115799999999,12.642511,18.172989,58.149616,34.72591,10.881999,38.680336,23.742769,191.233337,57.099949,23.071279999999998,18.3265,24.401318,19.610001,48.049797,65.357422,20.38492,42.708065000000005,45.144729999999996,50.824783000000004,8.460931,17.403316,39.148388,73.767105,31.197097999999997,39.400002,31.846728999999996,13.149779999999998,38.790081,91.571053,42.761139,25.829748000000002,39.424332,89.699997,69.982437,46.167568,24.777199,73.90459399999999,27.787088,36.566146999999994,40.787566999999996,55.248428000000004,24.868327999999998,11.134735000000001,52.010723,33.841064,48.287052,48.013115,38.360268,16.715892999999998,32.666557,79.935905,31.733807000000002,101.368713,43.581226,25.478464000000002,42.437542,28.566686999999998,13.151644000000001,58.057575,32.658989,91.084717,15.896667,28.160364,27.93,93.71141800000001,54.78848299999999,35.374775,35.008972,31.363615000000003,21.812595,24.428513,54.679287,93.04406,7.95,43.396759,28.860001,52.553622999999995,15.620420000000001,29.074251,28.492874,61.931351,41.964321000000005,26.610001,29.790001,9.076576,24.660566,8.650064,59.397377,3.5134230000000004,56.102123,22.062845000000003,63.284092,32.598061,7.2906889999999995,48.152454,40.848145,37.226532,11.535915,21.584322,,36.75,25.84,32.76358,49.635571,32.668484,102.0,68.79319,12.09,28.673109000000004,10.384428,11.064384,40.867779,35.917007,704.169983,33.561714,25.622047,61.614613,10.761672,22.631453,27.040501000000003,65.462723,20.930046,87.60105899999999,18.863209,33.576885,33.477932,73.362534,57.247486,47.953022,45.455653999999996,64.008736,22.491654999999998,108.616173,49.28434,132.023056,55.563087,28.99,99.070663,126.437569,56.129761,23.25,29.819256,51.481888,34.507965000000006,7.11556,32.046432,54.5,161.402679,81.497711,116.18263200000001,28.639848999999998,70.274445,27.388272999999998,29.52,47.856097999999996,5.86,0.04,25.782297,39.313545,27.749069,16.180511,17.584381,41.419998,35.941696,156.481369,3.161035,80.437874,10.99,69.393303,6.359495,72.53624,14.21,57.942280000000004,34.986233,127.804024,96.129997,66.21704100000001,26.098934,52.109035,26.936521999999997,30.931284,69.706177,33.700001,59.449253000000006,16.326811,27.472486,27.380056,39.977985,61.68,36.813362,16.695484,53.125336,39.389998999999996,57.581692000000004,42.187141,93.164551,35.492138,73.329758,46.900002,63.749527,71.29422,38.450001,22.564337,21.836174,46.009190000000004,29.552458,29.100718,52.799263,22.182620999999997,58.86869,70.896301,41.529999,30.192799,79.661705,35.579390999999994,16.414665,62.698349,32.231857,53.01382099999999,36.239166,54.414471,53.637329,45.580002,62.514095,35.513645000000004,93.220001,43.112347,33.559525,30.497765,17.450245000000002,99.239563,9.829754,31.622154,27.352652000000003,62.650715000000005,15.39,53.422314,12.073561,25.313967,52.909664,106.517517,21.77949,23.351648,25.50001,33.355534000000006,75.220558,41.914821999999994,18.872429,26.174248000000002,41.36657,23.738638,3.17 +2013-02-14,30.327765999999997,21.381777,50.075146000000004,30.78023,43.420078000000004,31.155490999999998,64.76042199999999,38.610001000000004,40.685703000000004,27.395834000000004,47.326012,38.669998,27.317004999999998,17.019356,37.142487,9.646806,46.882469,43.277889,84.752655,36.563648,24.620741,37.765446000000004,37.869999,41.553703000000006,87.629997,12.658131,2.75,75.65567800000001,61.216407999999994,67.203377,269.23999,46.889998999999996,42.936802,54.116142,73.957901,80.733047,72.27087399999999,33.036789,83.5,31.188431,13.357010999999998,111.22951499999999,19.597097,35.102337,57.98660699999999,373.609985,65.98524499999999,11.454169,31.470188,57.16098,26.404546999999997,13.823513,80.989037,44.455063,23.681070000000002,32.552898,164.58999599999999,25.687122,7.277203,216.012726,21.385393,32.502502,32.033428,99.209999,7.53,35.341419,89.786156,42.922717999999996,21.145073,22.825064,41.006947,10.23,82.01634200000001,72.234505,24.700001,40.689803999999995,22.824696,57.702084,32.381119,49.755001,43.950001,32.331478000000004,18.597958,51.26215,61.323406000000006,9.471525999999999,37.574707000000004,48.518809999999995,8.19,27.705340999999997,70.910416,32.434292,17.914606,45.486439000000004,317.72000099999997,103.864479,21.867126000000003,16.510735999999998,27.741995000000003,50.553001,26.958225,54.981190000000005,48.846344,89.780373,34.171490000000006,43.615002000000004,17.876354,20.495024,40.573296,21.394791,37.752151,57.341933999999995,47.454547999999996,95.073029,44.727871,13.333278,86.646851,79.83315999999999,13.629518,35.980686,43.358059000000004,51.038222999999995,22.744951,30.726231,51.301552,36.198260999999995,45.771183,36.919865,39.93,34.657455,74.44961500000001,17.982735,66.208923,53.142342000000006,37.466595,33.865837,29.756790000000002,53.570530000000005,54.874237,59.605,56.45741700000001,17.15,23.91835,70.67617,9.43,46.341858,50.965061,40.132453999999996,59.516727,66.42486600000001,49.831161,64.13310200000001,41.930851000000004,60.00037,55.099998,56.267925,11.42,52.351158,48.947865,43.174999,25.429415,39.37587,62.230827000000005,18.43,10.346575999999999,46.220009000000005,28.5,30.861667999999998,103.023247,32.231865,100.889999,9.872611000000001,34.120739,40.080002,14.233721,30.149357000000002,24.89496,59.863514,49.622559,4.28,55.839314,104.400002,34.919998,44.03569,46.143753000000004,16.098860000000002,59.548363,19.696672,22.506029,39.042202,37.868031,11.445464999999999,23.547833999999998,20.103323,9.15,391.364563,61.662403000000005,27.219359999999998,30.545443,5.95,145.387085,13.508494,4.47,204.539352,40.074965999999996,35.682198,6.3562,48.765064,32.132401,60.241119,63.137710999999996,22.280449,47.650307,62.522819999999996,5.75,55.806732,6.626002000000001,21.400232,16.298315,42.187672,14.010417000000002,71.759575,19.83,74.72573100000001,170.745728,25.312620000000003,67.33359499999999,12.688709,18.155888,57.506035,34.767494,10.960980000000001,38.563984000000005,23.777166,190.419998,57.234722,23.196529,18.35438,24.687935,19.940001000000002,48.257046,65.486992,20.394331,43.181824,45.169258,51.073376,8.487791,17.403316,39.071781,74.01329,31.007271000000003,39.720001,31.530058,13.048133,39.1064,91.806198,42.761139,26.137241,39.240879,89.190002,69.686615,46.219409999999996,25.285823999999998,73.921585,28.054274,36.382248,40.759068,53.622021,25.346382000000002,11.000467,51.067352,33.485371,48.561394,47.811371,38.341633,16.510639,32.794064,79.561752,32.208484999999996,100.69234499999999,43.478764,24.395058,42.600097999999996,27.949641999999997,13.102348,58.329327,32.452049,91.013863,15.896667,27.617884000000004,27.860001,92.973106,54.5947,36.020153,35.043007,31.704521000000003,21.997215,24.437233,54.958023,92.98183399999999,8.08,43.834148,29.16,52.497452,16.312237,28.109694,28.991861,61.632568000000006,41.68362,26.771428999999998,28.110001,8.986411,24.687679,8.65577,59.43350600000001,3.5134230000000004,57.184135,21.852460999999998,63.363358,32.634449,7.232696000000001,48.034828000000005,41.502121,36.367867,11.871641,21.808878,,37.400002,26.1,32.531273,50.204586,32.584461,101.68,68.769478,12.66,28.835588,10.424802,10.886835000000001,40.978371,35.765282,705.619995,33.498482,25.312958,62.28677,10.761672,22.681747,27.178028,65.650826,20.511274,87.58287,18.900505,33.538033,33.257401,72.572411,56.979847,47.817253,45.264027,63.958130000000004,22.53594,110.01615100000001,49.052242,130.432816,56.187107,29.110001,98.57429499999999,129.719177,56.198364,22.52,29.522251,52.092090999999996,35.206264000000004,7.169946,32.046432,54.07,160.695007,81.38125600000001,116.260223,28.611416,70.688362,27.458453999999996,30.4,47.669888,5.87,0.04,25.652994,39.288921,28.025548999999998,16.180511,17.575119,41.880001,36.575695,154.797806,3.131401,82.067474,11.3,71.97910300000001,6.553255,72.655556,14.23,58.250488,34.780293,126.63679499999999,96.440002,65.366867,25.963663,52.227734000000005,26.890359999999998,42.448044,70.003075,33.310001,59.579536,16.362898,27.688602000000003,27.279566,39.395599,62.150002,36.95731,16.906214000000002,53.46430600000001,40.110001000000004,57.808575,42.374596000000004,91.76095600000001,35.397285,73.114952,43.549999,63.43168299999999,71.606155,38.27,22.904787,21.855148,46.688229,29.613806,29.179899,52.633193999999996,22.101097,59.251602,71.05957,41.43,30.246199,79.83081800000001,35.857552,16.283022,62.224823,32.335526,53.369923,37.01506,53.450084999999994,53.292648,45.669998,62.211208,35.36208,93.470001,43.271923,33.231007,30.567203999999997,17.384182,99.257469,9.108303,32.053677,27.214509999999997,62.150486,15.22,44.339240999999994,12.047998,25.280745,52.712540000000004,107.213707,22.465754,23.326553,25.320555,33.920288,75.093315,41.749424,18.943203,26.368746,41.032612,23.633089000000002,3.25 +2013-02-15,28.742665999999996,21.450823,49.385067,31.630333,43.262257,31.496678999999997,65.672546,38.630001,40.370987,28.589634000000004,47.699996999999996,39.0,27.308764,17.402480999999998,37.441154,9.612386,46.541911999999996,43.7299,83.527771,35.761688,24.748217,37.612617,38.490002000000004,41.526531,86.010002,12.603097,2.71,74.664436,60.97699,68.75814799999999,265.089996,46.029999,42.660542,53.832817000000006,70.75395999999999,78.887711,71.896034,33.187607,83.699997,30.986813,13.710017,111.409149,19.104847,35.137699,57.381995999999994,373.700012,66.073311,11.359739,31.470188,56.13921,26.326266999999998,14.844216000000001,81.08065,44.495079,24.016057999999997,31.700691,168.740005,25.586563,7.2162809999999995,213.708038,21.541492,32.625587,32.033428,99.769997,7.54,35.797653000000004,89.66905200000001,42.457848,21.027557,22.791286,41.630962,9.69,81.623634,72.28466800000001,24.280001000000002,42.300728,23.040747,58.775452,32.00832,49.384997999999996,43.965,32.154881,18.242407,50.99736,60.954166,9.440674000000001,37.700832,49.275734,8.3,27.11327,71.224068,31.98432,18.314289000000002,45.548725,314.190002,104.284378,21.884109,16.494576000000002,27.709475,49.13435,26.639398999999997,54.953289,48.087337,89.912399,34.771603000000006,43.7575,17.876354,20.369894,41.493088,21.892035,38.084183,57.827679,46.750366,94.456802,45.097378000000006,13.529907999999999,85.900475,79.110344,13.472859,35.643829,42.722569,51.751472,22.630175,30.987479999999998,51.983959000000006,35.922329,45.470787,36.929096,41.119999,35.08321,74.907768,17.526512,65.317627,53.66000699999999,37.562897,33.590561,29.529265999999996,53.620464,54.922661,58.73,55.145106999999996,16.969998999999998,23.863636,71.044563,9.98,46.522755,51.829353000000005,40.566990000000004,59.113953,65.86891899999999,49.728786,62.141716,41.894428000000005,58.8797,55.57,55.432365000000004,11.22,52.034863,48.67065,43.18,25.354891000000002,39.245857,61.667427,18.51,10.275547,46.457764000000005,28.32,30.436045,102.887878,32.295551,101.720001,9.717066,33.668633,40.435001,14.163127,30.348589,24.932253,59.807883999999994,49.616356,4.21,56.274586,104.860001,34.09,44.275017,44.62014,16.203342000000003,59.710232,19.595705,22.252976999999998,39.042202,38.107319,11.304053999999999,23.556322,19.806654,9.06,393.883179,62.228592000000006,28.538667999999998,30.678679,5.96,144.510666,13.441761999999999,4.43,207.422745,39.501419,35.376701000000004,6.294146,49.163288,32.575378,60.402164,62.278633,22.016614999999998,46.946014,62.540665000000004,6.02,55.782066,6.532625,21.606834,16.375479000000002,42.072788,14.026757,71.79509,19.51,74.879349,171.883179,25.465614000000002,67.406586,12.527021000000001,18.061815,58.745876,35.075245,11.031188,38.563984000000005,23.880365,189.736664,56.830391000000006,22.845831,18.372967000000003,24.827366,19.799999,48.701122,65.789337,20.563655999999998,42.883522,45.291885,51.236263,8.487791,17.540672,38.834988,74.84214,30.966013,39.360001000000004,32.026466,12.886415,38.573658,91.956665,42.596222,26.222656,38.816021,89.839996,69.623871,46.297157,24.995179999999998,74.592232,27.943711999999998,35.986893,40.379025,52.994576,24.877514,11.125147,50.42453,33.129673,48.651610999999995,47.741539,38.406841,16.420326,32.554977,79.850883,32.001354,99.929008,43.778103,24.532782,42.554943,27.759196999999997,12.698138,58.601101,32.497036,91.412384,17.026667,27.836494000000002,28.049999,94.34947199999999,54.770866000000005,35.911407000000004,35.23867,31.244776,22.03414,24.411081,55.236774,93.186287,7.91,44.582638,29.219998999999998,52.4366,16.093760999999997,28.541452000000003,28.283153999999996,61.888649,40.48597,27.072857,27.15,8.942997,24.836842,8.650064,59.279942000000005,3.5222510000000002,56.403133,21.898195,62.949574,33.262383,7.298975,48.378654,41.407459,35.795406,11.871641,21.719049,,37.580002,26.209999,32.626926,50.519740999999996,32.500423,101.309998,67.028664,12.98,29.049374,10.457102,10.854557000000002,40.910301000000004,36.009727000000005,702.26001,33.624953999999995,25.288555,63.493187,10.654958,22.874535,27.238190000000003,65.445625,20.673656,87.33734100000001,18.937799,33.149525,32.943569000000004,72.556282,56.979847,47.889664,45.272358000000004,64.137566,22.447363,110.424484,49.241352,127.94599199999999,55.615081999999994,28.74,97.63475,130.22789,56.11260600000001,22.59,29.591553,51.526745,34.760124,7.11556,32.33778,53.93,161.807053,81.300636,116.43483,28.388706,69.338272,27.467232,31.35,47.864967,5.91,0.04,25.094217,39.338173,28.449479999999998,16.161385,17.973499,41.950001,35.722815999999995,157.663574,3.111645,82.281181,11.32,70.900497,6.560175,72.89415699999999,14.34,58.054348,34.938717,126.108376,97.120003,65.601089,25.359438,52.264252,26.505657,42.098759,70.587837,33.040001000000004,59.421321999999996,16.261848,27.723177000000003,27.333681,39.001369,62.59,36.912327000000005,16.56139,52.594970999999994,40.099998,58.788685,42.187141,91.725204,35.542725,72.675591,44.419998,62.821762,71.650734,37.040001000000004,22.706198,22.082902999999998,46.592464,29.438519,29.090813,52.882298,22.155445,59.538788000000004,71.738472,41.290001000000004,30.175010999999998,80.80100999999999,36.319621999999995,16.052639000000003,61.426846,33.408386,52.933701,37.062077,53.605942000000006,53.198654000000005,46.139998999999996,63.76234399999999,35.417922999999995,92.610001,43.076885,33.508976000000004,30.523806,17.346429999999998,99.552544,8.947984,31.665304,26.945894,60.81655500000001,14.76,44.122032,12.26953,25.455154,53.232216,107.00484499999999,22.074963,23.510555,25.724321,33.637913,74.957573,41.642387,18.801659,26.300296999999997,41.096835999999996,23.35483,3.2 +2013-02-19,29.259689,20.852407,49.366825,32.143761,43.837841,31.263229,66.77063000000001,38.990002000000004,41.096588,29.037306,47.887005,38.98,27.399434999999997,17.828173,37.797894,9.784493,46.078384,43.8983,83.106415,35.994823,25.13916,37.945232,38.580002,42.332615000000004,83.389999,12.740685000000001,2.82,75.128822,61.207531,68.245995,269.75,45.330002,43.589766999999995,54.692261,71.168251,80.85799399999999,72.279037,33.409115,83.5,29.914509000000002,13.958076,111.54598999999999,19.216305,35.438412,57.93079,375.209991,65.73867800000001,11.510824000000001,31.539447999999997,56.606304,26.413241999999997,15.248978,81.15394599999999,44.962928999999995,24.47253,32.159572999999995,166.809998,25.815098000000003,7.277203,214.73718300000002,21.328626999999997,32.739876,32.348675,101.019997,7.5,36.122189,89.786156,43.09705,21.180173999999997,22.602085,41.417015,10.1,81.61509699999999,72.660698,24.5,42.528152,23.193247,58.031009999999995,31.652863,50.23,44.205002,32.430908,18.561491,51.518101,60.305504000000006,9.224712,37.885796,50.122234000000006,8.56,27.103868,71.91235400000001,32.507736,18.407543,45.883410999999995,313.049988,103.986954,22.155857,16.575392,27.953396,48.306789,27.232908000000002,54.971889000000004,49.419815,89.674789,35.301117,43.7075,18.276632,20.629099,41.400185,22.634583,38.81266,58.496574,48.158726,95.245583,45.647552000000005,13.389460999999999,86.303139,79.65684499999999,13.406895,35.989799,42.327785,51.950108,22.276283,31.047764,52.09613,36.090953999999996,46.428272,36.725887,40.400002,36.179276,76.11727900000001,17.792641,65.239006,53.881863,37.641682,33.664963,30.137444,53.89514200000001,55.648926,57.950001,56.373656999999994,17.59,23.855219,71.49799300000001,9.86,46.868092,52.421203999999996,40.879837,59.572929,65.842033,49.959126,63.204758,41.945419,60.218548,56.98,56.379917000000006,11.29,52.564877,48.932026,43.349998,25.330051,39.5616,61.514632999999996,19.209999,10.251871000000001,46.827595,28.93,29.758532000000002,103.767677,32.701538,103.620003,9.744513000000001,34.129985999999995,40.509997999999996,14.083708999999999,30.855764,25.146704,61.448868000000004,49.545013,4.35,56.132647999999996,104.949997,36.130001,45.34343,45.381931,16.5168,60.276759999999996,19.98274,22.537658999999998,39.680397,38.825203,11.401272,23.488433999999998,19.908146,9.11,400.818054,59.885433,28.330357,30.757069,5.93,147.923126,13.432231,4.38,207.106415,39.603188,35.708382,6.329607,49.928535,32.88205,60.428996999999995,63.0084,22.526093,46.714233,63.27212900000001,5.76,55.872528,6.571532,21.520756,16.584255,42.108128,14.116622,72.504784,19.610001,70.097984,171.318756,25.350056,67.37921899999999,12.781103,18.03616,58.878376,34.858986,11.039963,39.007587,24.052366,194.08999599999999,57.674988,23.242867999999998,18.372967000000003,25.052017000000003,19.610001,49.638634,66.480408,20.930526999999998,43.383598,46.166653000000004,51.553421,8.577325,17.710344,39.273754,75.670998,30.883474,40.049999,32.240421000000005,13.034267999999999,38.690201,93.188805,42.60593,26.179951000000003,38.536007,90.279999,69.58800500000001,46.806862,26.003347,74.897827,28.330665999999997,36.235138,40.607044,52.60654399999999,24.987841,11.221051,51.075699,34.239082,48.626499,48.129498,38.034237,16.403906,32.833908,79.80836500000001,32.36993,100.36380799999999,45.433819,24.753135999999998,41.362835,28.185789,12.560114,58.890995,32.640995000000004,92.253609,16.559998999999998,28.152267,28.25,92.87284100000001,54.136658,36.629115999999996,35.919296,32.191307,22.449533,24.648344,55.776279,94.03076899999999,8.12,45.047729,29.110001,53.316612,16.385051999999998,28.927271,28.695354,62.230106000000006,40.139782000000004,28.064284999999998,27.299999,9.103289,24.619882999999998,8.678595,59.794792,3.4692849999999997,56.525162,22.437878,64.446251,33.198685,7.224411,48.776756,41.063259,35.91684,11.713106,21.638212,,37.369999,26.52,32.76358,50.152065,33.051289000000004,102.160004,67.891136,13.2,29.015166999999998,10.554002,10.959472,41.225082,36.431194,703.469971,33.624953999999995,25.548841,65.06156899999999,10.851968,23.226576,27.745308,66.163864,20.930046,88.628647,18.602125,33.246655,33.639088,73.620544,56.658691000000005,47.627186,45.805569,62.444309,22.491654999999998,111.54256399999998,49.989258,129.180939,56.401104000000004,28.889999,98.15770699999999,132.11308300000002,56.318436,22.809998999999998,30.314262,51.679291,35.545719,7.215269,33.439362,53.939999,162.698456,81.38125600000001,118.00618,28.398182000000002,71.43731700000001,27.344409999999996,32.220001,48.139858000000004,5.9,0.035,25.145012,39.962067,28.615364000000003,16.352648000000002,19.594820000000002,42.150002,36.636074,155.204514,3.131401,81.702362,11.62,70.865059,6.643216000000001,73.398911,14.65,58.297176,35.231784999999995,126.581551,96.699997,66.32981099999999,24.971655,52.538177000000005,26.297924,41.992027,71.226608,33.279999,59.272434,16.312374,27.913368,27.573311,40.408039,63.5,37.15522,16.685907,52.731334999999994,40.700001,59.578228,42.318359,91.653679,35.871536,73.232124,43.52,63.405930000000005,71.837898,39.279999,22.819677,22.282188,46.827518,29.74526,29.278885,52.273392,22.463409,59.843371999999995,72.838448,41.689999,30.326288,81.014618,36.232262,15.904538,61.98806,34.572212,53.55686600000001,37.406914,53.391651,53.737591,46.220001,63.65220600000001,35.497696000000005,93.360001,43.059146999999996,33.871208,30.506439,17.601248000000002,100.697136,8.958005,31.604902000000003,27.206837,60.342659,15.05,44.753902000000004,12.141722999999999,25.604647,52.748371,104.768326,22.055899,23.669466,25.840963000000002,34.537987,75.771957,42.31374,18.872429,26.746698,41.841831,23.690664,3.25 +2013-02-20,28.735859,20.161932,48.171261,32.497261,43.271542,30.993878999999996,66.416397,38.77,40.030048,28.528190999999996,47.692215000000004,38.73,27.580779999999997,17.58127,37.806179,9.784493,45.633778,44.155319,81.430756,35.034328,25.241139999999998,37.118195,37.400002,42.033718,84.459999,12.465507,2.7,75.593163,60.249901,67.633209,266.410004,44.68,42.560093,55.740574,69.49263,77.244217,71.390823,32.749309999999994,83.099998,28.869698,13.585988,110.921623,19.011972,35.058121,57.586631999999994,379.959991,65.853149,11.142555999999999,31.179361,55.954315,26.091448,15.178585,80.100235,44.039543,24.336323,31.494646000000003,164.770004,25.467731,7.271664,210.339035,21.063736,32.476131,32.129757,100.220001,7.29,35.590697999999996,89.091957,41.857399,20.900372,22.737223,41.069355,10.08,79.583267,71.841751,23.84,41.523689000000005,22.996264,58.108925,30.928333000000002,50.200001,43.560001,30.730194,18.452087,51.606373,59.147895999999996,9.132154,37.423374,50.211796,8.91,25.781271,71.825233,31.874125,18.185499,45.15955,309.48999,100.87709,22.121887,16.728943,26.790699,47.533813,26.335283,54.64644200000001,48.635506,88.953171,35.309944,42.77,17.978554000000003,20.396708,41.074996999999996,22.495356,38.183296,57.469341,47.417961,94.481445,45.89389,12.940022,84.898781,77.770554,13.349177,35.443531,42.173728999999994,51.318115,20.975475,30.630781,51.039809999999996,35.60041,45.855671,35.829906,40.290001000000004,35.146603000000006,75.219307,17.146328,63.832145999999995,53.408573,37.177738,33.367367,29.573023,53.986713,55.560162,58.09,52.650791000000005,17.48,23.371212,70.666733,9.81,47.02433,50.978165000000004,40.48008,59.675964,62.963733999999995,49.268085,61.275898,41.84343,58.790443,57.290001000000004,54.484795,11.12,51.92374,48.749851,43.195,25.081635000000002,38.82795,60.263721,18.67,9.944077,45.955849,28.459999,27.986572,102.182121,32.287586,102.199997,9.744513000000001,34.379096999999994,40.345001,13.968992000000002,31.109344,24.857666000000002,59.650271999999994,48.937019,4.23,55.101215,102.760002,35.130001,43.975864,43.749503999999995,16.203342000000003,59.899071,19.696672,22.49021,39.304992999999996,38.859383,11.162644,22.996265,19.775420999999998,8.68,393.669556,60.10321,28.026569,27.856937,5.59,144.687775,13.212968,4.09,204.864746,38.502319,35.891689,6.21436,50.061291,32.69804,59.43601999999999,60.976162,22.116688,45.9743,62.754753,5.29,53.95639,6.4976080000000005,21.047297,16.393629,41.940239,13.912388,71.724106,18.76,69.70433,170.454956,25.182413,66.092773,12.480824,17.728289,58.130683999999995,33.328552,10.952205000000001,38.454906,23.852844,185.610001,56.713584999999995,22.822718,17.806074,25.021025,20.190001000000002,48.740596999999994,66.21260799999999,20.42255,42.646656,45.087502,51.236263,8.371398,17.387157000000002,38.236019,75.285301,30.644136,39.48,32.291779,12.784764,38.765114000000004,91.740341,42.043282,25.556414,35.899994,89.58000200000001,69.02327700000001,46.901901,25.494719,74.473366,27.289573999999998,35.527172,39.865974,52.160728000000006,25.15332,10.962104,50.30764,33.459965000000004,47.701145000000004,47.683052,37.000233,15.377637,32.777621999999994,79.859383,31.759998,99.91933399999999,44.311298,24.817404,40.423584000000005,27.340218,12.362939,59.144633999999996,32.470043,91.341515,16.889999,28.249428,28.190001000000002,89.92868,51.538162,34.897915000000005,36.293633,31.163643,21.61875,24.490170000000003,55.083907999999994,93.02628299999999,7.88,44.698906,28.709999,52.11829,15.174382000000001,28.523075,27.364727000000002,62.264267000000004,37.950336,26.731428,24.75,9.029822,24.416487,8.581594,59.650268999999994,3.37218,55.19094499999999,21.971375,63.609863,32.343246,7.207839999999999,48.188648,39.540169,35.104317,11.545242,21.198083999999998,,37.150002,25.74,32.360447,49.915707,32.687149,101.389999,66.870399,12.12,28.827040000000004,10.489399,10.717361,40.255272,36.346897,688.200012,33.471378,25.451237,64.99263,10.934053,23.10923,27.160837,65.90735600000001,20.767661999999998,86.409767,17.343338,32.391937,33.231953000000004,74.24945799999999,56.355362,46.604408,45.655598,60.775969999999994,22.499037,110.959221,48.183975,128.961029,54.554726,28.139999,97.838615,127.514824,55.975391,22.860001,29.680653000000003,50.683228,34.614647,6.988657000000001,32.283146,53.720001,159.454422,80.216751,117.94796799999999,27.894465999999998,69.229858,27.361952000000002,32.610001000000004,47.927036,5.79,0.035,24.618565,40.019531,28.652229,15.960564000000002,19.029673000000003,40.790001000000004,36.153027,150.69311499999998,3.0622529999999997,81.657852,11.44,69.571602,6.618996000000001,72.44450400000001,14.47,57.839542,35.287224,125.80869299999999,95.870003,65.904739,24.872448000000002,51.798584000000005,25.005337,40.556076000000004,69.84111800000001,33.09,58.704742,16.283503,28.120834000000002,27.418713,39.960064,62.060001,36.849342,16.254868,53.39613000000001,39.25,58.443836,41.521671000000005,91.716263,35.359352,70.92774200000001,42.759997999999996,61.936969999999995,71.401176,38.540001000000004,22.280626,20.849222,46.340008000000005,28.974024,28.922548,50.935654,21.965235,58.620667000000005,72.022041,41.259997999999996,30.121614,80.249146,35.728817,15.295670999999999,61.295311,33.947964,52.346138,35.212505,50.966076,53.192370999999994,45.619999,63.863307999999996,35.832718,92.33000200000001,41.259483,33.80381,30.47172,18.035381,96.1903,8.567217,31.527208,26.723329999999997,60.737591,14.9,43.727119,11.928711,24.732609,51.422276000000004,101.43531800000001,20.978842,23.585832999999997,25.598710999999998,33.787921999999995,75.47506,41.836979,18.542162,26.002701000000002,41.46291,23.162926000000002,3.08 +2013-02-21,28.320878999999998,19.931776,47.871826,32.640347,43.150847999999996,30.760434999999998,65.398003,38.34,39.444324,28.185846,46.959801,37.970001,27.349978999999998,17.547222,37.631966,9.517725,45.179714000000004,43.942627,82.06770300000001,34.763915999999995,25.13916,37.054932,37.07,42.088074,87.279999,12.153639,2.6,76.021805,59.629245999999995,67.477745,265.940002,44.27,41.061611,56.118351000000004,69.151978,77.090439,69.809975,32.650345,80.699997,28.402278999999997,13.624151000000001,109.21961200000001,18.956245000000003,34.766273,57.242466,377.559998,66.936325,10.783728,30.662321000000002,55.973778,26.12624,15.319372,79.559647,43.350075,24.240612,31.485284999999998,162.600006,24.974096,7.304894,207.788116,20.841412,32.528881,32.129757,100.16999799999999,7.26,34.983955,88.205399,41.014832,20.696882000000002,22.784520999999998,40.543388,10.12,78.14048000000001,71.992149,23.57,41.135181,22.564169,58.862010999999995,30.867229,49.715,43.080002,30.264202,18.406507,50.767891,59.0481,9.008747,37.465405,50.650729999999996,9.2,25.356146,71.764236,30.854809000000003,17.799141,44.848213,308.130005,98.856567,22.181335,16.704695,26.554913,47.479259000000006,26.418673,53.82819,49.00658,88.609955,35.009888000000004,42.137501,17.680471,20.155376,40.684784,22.720774,37.251633,56.856186,47.427109,94.481445,45.737877000000005,12.696581,83.94619,76.73925,13.060594,34.89727,43.820232,50.67709,21.205026999999998,30.640827,50.637848,35.109863,45.620983,35.017063,41.459998999999996,35.219086,74.486275,17.146328,62.958324,52.964863,37.265278,33.285534000000006,29.349874,53.961739,55.544041,57.799999,51.077861999999996,17.639999,22.988216,69.882698,9.71,47.196999,50.912144,40.332344,59.039021,61.618759,48.619724,59.664516000000006,41.603031,58.681351,56.27,53.606148,10.78,50.82098,48.726093,42.84,25.007107,37.843555,60.884411,18.52,9.778344,44.811134,27.280001000000002,28.090803,101.39899399999999,31.762209000000002,100.730003,9.552369,33.724003,39.75,13.766031,31.05501,24.186336999999998,58.899303,48.34454,4.25,54.372589000000005,100.379997,34.41,43.557045,43.749503999999995,15.841660000000001,59.791153,19.730597,22.079,38.985901,38.739742,11.056583999999999,22.495608999999998,19.306995,8.55,395.194641,59.789618999999995,27.818253000000002,27.449346999999996,5.8,140.678482,12.898372,3.98,202.243515,37.715996000000004,35.891689,6.081386,50.014446,32.8139,57.593174,59.488937,21.561722,45.510715000000005,62.631092,5.44,52.854389000000005,6.653238000000001,21.124776999999998,16.570636999999998,41.533726,13.422228,71.60817,18.459999,69.752365,169.616821,24.907345,65.6092,12.188245,17.317791,58.017109,34.359932,10.75036,37.996758,23.687725,187.083328,55.365829000000005,22.100048,17.471508,24.602722,21.549999,47.980721,66.402641,20.065089999999998,42.330814000000004,44.572449,51.150532,8.362445,17.249809,37.5117,75.383774,30.314007,38.5,32.274658,13.288395000000001,38.715164,91.956665,42.111191,25.334332,36.392433000000004,89.129997,68.53920699999999,46.66864,25.076921,74.329041,26.921043,34.635307,38.868373999999996,51.607582,25.107353,10.981286,48.475533,33.307528999999995,48.322388000000004,47.393257,36.478588,15.303745999999999,32.496243,80.05497,31.489889,99.329918,44.404854,24.624599,40.396491999999995,26.883153999999998,12.195338000000001,59.198986,32.640995000000004,90.96075400000001,16.586666,28.500425,27.629998999999998,89.974266,50.851112,35.054508,36.157505,30.992361,21.074129,24.156256,54.742222,91.639565,7.68,44.357349,28.809998999999998,51.519123,14.892195999999998,28.458772999999997,26.894665000000003,61.914276,37.940975,26.735714,24.43,9.006446,24.651524,8.535949,59.04510500000001,3.3103860000000003,54.328582999999995,21.907339,62.99358,31.433184000000004,6.9261550000000005,47.519108,38.46455,34.449065999999995,11.461310000000001,21.009459,,36.93,25.48,32.018803000000005,49.407967,32.005592,100.769997,66.015831,11.76,28.228434000000004,10.416727,10.442972,39.719322,34.905502,683.330017,32.242733,25.817261,64.940926,10.630333,22.975117,26.567768,65.87314599999999,20.921497,84.809258,17.483206,32.042278,32.892677,75.087967,55.659515,46.03418,45.480647999999995,60.115101,22.454746,110.424484,47.375885,128.580399,54.249916000000006,28.440001000000002,97.466324,125.200699,55.589484999999996,22.25,29.135782,49.884567,33.935738,6.879885000000001,31.752717999999998,51.709998999999996,156.798508,79.46431,118.335968,27.438271000000004,69.131325,27.168955,32.610001000000004,47.829498,5.79,0.035,24.637032,39.847145000000005,28.173006,15.654551999999999,19.140846,41.060001,35.745457,147.922699,3.032618,81.83596,11.29,68.597084,6.539415,71.517593,14.08,57.04568100000001,35.192188,124.625656,95.650002,65.783264,24.764225,51.214218,24.405212,41.681557,68.44664,33.119999,57.857856999999996,16.103054,28.233209999999996,27.387790999999996,39.861504,61.549999,36.417522,15.977092,54.035343000000005,38.990002000000004,58.33493000000001,41.437317,90.384178,35.220245,70.390724,42.939999,61.344227000000004,71.64181500000001,35.16,22.129316,21.133915,45.800259000000004,28.465709999999998,28.289063,50.963333,21.711610999999998,58.416149,71.519913,40.259997999999996,30.050426,79.58159599999999,36.193184,15.147570000000002,60.927013,33.639023,51.68737,35.682732,50.654312,52.6409,45.299999,63.725628,35.992268,91.790001,40.550251,33.795390999999995,30.78425,16.902864,95.778992,8.406897,31.432283,26.155401,61.659031000000006,14.61,42.502876,11.843507,24.176163,51.278915000000005,100.53894,20.368822,23.460379,25.535894,33.223178999999995,75.152672,40.192692,18.494984,25.742304,41.777611,22.769517999999998,2.96 +2013-02-22,28.436528999999997,19.88574,48.381607,32.371002000000004,43.587185,31.020809000000003,66.239296,38.549999,39.794003000000004,28.177071,47.536388,37.91,27.679701,17.57276,38.312267,9.664017999999999,45.009434000000006,44.376903999999996,81.763931,35.854946000000005,25.351622,37.624187,36.27,42.332615000000004,87.440002,12.447164,2.61,77.53098299999999,60.232174,68.154526,265.420013,44.540001000000004,39.228283000000005,57.412234999999995,69.418983,78.570549,70.152229,33.366695,83.800003,28.37479,13.843588,110.186081,18.592957000000002,35.022751,58.200539,385.200012,67.50872,10.802613000000001,30.930069,56.051624,26.595882,14.976207,80.54920200000001,44.088783,24.616093,31.297983000000002,164.399994,25.257479,7.482117,211.878372,20.973864000000003,32.71349,32.313663,101.209999,7.37,35.01688,88.882858,41.44096,20.824059,22.919666,40.614712,10.83,78.14901,72.443428,23.91,41.097279,22.843760999999997,60.567276,30.544237,50.825001,43.779999,29.906547999999997,18.689123000000002,51.16507,58.58905,9.039598,37.835361,51.044857,9.36,25.006603,72.426369,31.497615999999997,17.723646,45.385265000000004,315.51001,99.08496099999999,22.419109,16.890572,26.432953,47.542912,29.337189000000002,54.692935999999996,49.082481,89.02359,35.41584,42.639998999999996,17.799704000000002,20.432465,41.093582,22.966082,37.851265000000005,58.058609,46.960705,95.27842700000001,46.296257000000004,12.87448,83.39625500000001,76.800926,13.060594,35.407112,44.320927000000005,50.334007,21.338936,30.876951000000002,50.712631,36.009197,45.949532,35.441959000000004,41.889998999999996,35.925629,74.568748,17.593045999999998,62.905903,54.074139,37.55415,34.394058,29.441761,54.619301,56.052418,58.025002,51.170933000000005,17.809998999999998,23.156565,70.56280500000001,9.78,48.085018,51.072487,40.723403999999995,59.301292000000004,64.281807,48.858589,60.289825,41.67588,60.059868,55.630001,52.968697,10.84,51.077431,49.14587,43.185001,25.247248000000003,37.899277000000005,61.581474,18.07,9.849372,45.321857,27.129998999999998,28.186348,102.307808,32.271679,101.059998,9.653014,34.139202000000004,40.119999,13.942519,30.756135999999998,24.652535999999998,59.381416,50.035118,4.3,55.555428000000006,101.139999,33.810001,44.33485,44.511311,15.962219000000001,60.537532999999996,19.840874,22.34787,39.839943,39.030296,11.144964,23.004751000000002,19.37726,8.82,397.27114900000004,60.599712,27.740140999999998,27.433666,5.72,143.671494,12.822106,4.2,203.246841,38.030533,35.900414000000005,6.187766000000001,50.443905,33.12738,58.666683,60.99463299999999,21.916532999999998,45.653358000000004,62.711861,5.45,53.898818999999996,7.470302,21.228075,16.852037,42.399753999999994,13.798017999999999,72.437515,18.73,67.79369399999999,171.977264,25.387493,66.111023,12.234442,17.463175,59.417843000000005,35.765609999999995,11.039963,38.258559999999996,23.756529,191.350006,55.240035999999996,22.343744,17.722431,24.672439999999998,22.469998999999998,48.454411,66.39394399999999,20.177973,42.909843,44.139153,51.441982,8.514652,17.540672,38.152446999999995,77.55024,30.536842,38.919998,32.967915000000005,13.302254000000001,38.448803000000005,92.906609,42.3731,25.436832,36.575893,88.980003,68.91570300000001,46.884617,25.549213,74.80442,27.390919,34.635307,39.932484,51.392928999999995,25.888796,11.125147,49.853813,33.095797999999995,48.716713,47.385433,36.78598,15.533629000000001,32.576637,80.99889399999999,32.125957,100.160904,45.153183,24.578689999999998,40.387459,27.256424,12.244633,59.968967000000006,32.919895000000004,91.686874,16.896667,28.597588000000002,27.93,91.131844,50.622082,35.463387,36.557365000000004,31.289846,21.766443,24.393507,55.659386,93.097404,8.02,44.822445,28.98,52.235316999999995,14.873985000000001,28.807848,26.923592,62.102074,38.193619,25.694285999999998,24.92,9.083254,24.619882999999998,8.541653,59.587063,3.336869,55.402466000000004,21.980516,64.367012,31.287584000000003,7.025574000000001,48.161503,38.877579,33.365707,11.675801,21.090296,,37.48,25.889999,32.394611,50.073277000000004,32.444412,102.25,66.158264,12.11,28.322498,10.449026,10.709291,39.863941,35.38596,684.700012,32.558926,26.15889,65.121902,10.696002,22.94997,27.169435999999997,65.830383,21.12661,85.973251,17.623066,32.285088,33.435516,75.32178499999999,56.114491,46.667774,46.155483000000004,61.150314,22.727864999999998,110.16199499999999,48.562244,128.918747,55.834991,28.700001,98.538857,126.676949,55.69239,22.43,30.106644,50.28838,34.110306,7.043044,32.502644000000004,51.240002000000004,157.258026,80.673615,120.57658400000001,27.637857,70.66864,27.493544,32.610001000000004,48.272853999999995,5.82,0.05,25.015707,40.208344,28.320457,15.998814999999999,19.47438,41.639998999999996,35.617149,149.76328999999998,3.0128619999999997,82.80658000000001,11.23,68.916016,6.539415,72.325165,14.07,58.427929000000006,35.437721,125.966393,96.089996,66.616096,25.161036,52.218605,24.49754,42.651794,69.67018900000001,33.349998,58.351089,16.550562,28.311016,27.581049,41.644474,63.189999,36.894325,16.178242,54.205799,39.310001,58.425681999999995,41.446692999999996,91.49276,35.492138,71.230461,43.849998,61.773739,72.203339,36.110001000000004,22.507597,21.703312,46.131069000000004,29.955606,28.843363,50.252934,21.965235,59.186333,71.80561800000001,39.540001000000004,30.148314000000003,80.54287,36.650658,14.884276000000002,61.488228,33.548035,52.54199200000001,36.105942,50.625069,53.480647999999995,45.799999,64.368134,36.215621999999996,92.650002,40.692101,34.005984999999995,31.096775,17.299244,97.960861,8.497075,31.596265999999996,26.431686,61.781906000000006,14.9,43.490165999999995,11.945753,24.682779,52.309334,102.114082,20.330698,23.610928,26.011442000000002,33.496722999999996,75.67016600000001,40.649975,19.155514,25.844604,42.034496000000004,23.066971,3.19 +2013-02-25,28.089578999999997,19.379393,47.521954,31.453587,42.872337,30.769416999999997,65.451157,38.110001000000004,39.138355,27.825954,47.349388,36.619999,27.300521999999997,17.300311999999998,37.897446,9.380035000000001,44.176978999999996,43.322212,81.469948,34.558765,25.028671,36.56702,36.310001,41.082752,86.290001,12.135292999999999,2.53,79.96889499999999,58.742565,67.36799599999999,259.869995,43.099998,37.813507,56.146687,67.43950699999999,75.514229,68.63655899999999,32.598503,82.699997,27.210835,13.671854000000002,108.047874,17.903641,34.315216,57.688953000000005,378.540009,66.073311,10.415458000000001,30.976238000000002,55.36071,25.995781,14.958604999999999,79.577972,43.079215999999995,24.2222,30.567514000000003,161.360001,24.517031,8.340539999999999,208.034393,20.557604,32.247547,31.823256,98.58000200000001,7.23,34.231411,86.992622,39.852661,20.53578,22.649389000000003,40.311611,11.07,76.117172,70.546494,23.24,40.140209000000006,22.32271,60.221031,30.055384000000004,49.5,42.689999,29.274341999999997,17.421906,50.105923,57.521248,9.008747,36.927303,51.062782,9.03,24.572035,71.72068,30.781346999999997,17.501604,44.972747999999996,311.209991,97.732079,22.189821,16.583475,25.335304,46.197021,28.694618,53.856087,47.977707,88.081947,35.283466,40.877499,17.59531,19.860422,40.025135,22.601439000000003,37.405262,56.704891,46.210796,93.290054,45.746086,13.127289999999999,75.539803,75.408264,12.722534,34.542198,43.762454999999996,50.234688,20.43985,30.0882,50.095665000000004,35.717937,46.062176,35.220279999999995,40.82,35.05603,73.99781800000001,16.851685,60.258244,52.802151,37.396572,33.664963,28.872959,54.386242,55.76998100000001,57.715,50.258823,17.700001,22.563131,68.768036,9.13,47.641006,50.110455,39.932583,57.868171999999994,60.97312900000001,47.578899,58.57261999999999,40.79443,58.383823,55.18,50.263828000000004,10.64,50.667095,48.773621,43.25,25.131317000000003,37.137756,59.337475,17.65,9.573147,44.819935,27.27,27.36986,99.687737,31.491540999999998,93.900002,9.451722,33.880856,39.794998,13.704259,30.004440000000002,24.204981,56.970928,47.900951,4.2,54.419899,98.650002,32.740002000000004,43.163872,43.967159,15.367459,59.971004,19.348879,21.564981,39.502075,38.81665,10.915174,22.342865,19.213307999999998,8.33,392.830017,59.963832999999994,27.097849,26.806612,5.59,137.666885,12.393117,4.09,200.19168100000002,36.864899,35.010109,6.028196,49.342888,32.466331,57.181675,58.879272,20.970371,45.154125,61.868382,5.2,52.254059000000005,7.419722999999999,20.892349,16.593332,41.622112,13.479414000000002,71.884621,19.040001,66.881599,168.915558,24.498816,64.5326,12.072754,17.300686,58.698555000000006,34.759163,10.829344,37.03685,23.433167,188.779999,53.70360600000001,21.789139000000002,17.285646,24.246385999999998,21.51,46.954399,65.801834,19.491257,41.848293,43.084518,50.601906,8.272910000000001,17.112457,36.926659,77.33686800000001,29.802307,38.240002000000004,32.283221999999995,13.098956,37.882763,90.799797,41.131401000000004,24.932878,35.3979,88.400002,67.51733399999999,46.452659999999995,25.122332,74.600693,26.10107,32.971134,38.820873,50.377457,24.601710999999998,10.856607,47.887221999999994,32.621555,47.514206,46.672688,35.956936,14.786503,32.126427,81.755737,31.463745,98.672874,43.693915999999994,24.321609,39.628845,26.387997,12.017878999999999,59.26239,32.137161,90.101784,16.546667000000003,28.055111,27.18,89.409126,49.450565000000005,34.484699,36.174510999999995,29.694258,20.335655,24.050806,54.202721,90.54615799999999,7.93,43.681540999999996,28.52,50.756119,14.173072,28.320988,25.759293,61.624027000000005,38.324596,25.617144,23.790001,8.983071,24.425529,8.524535,58.485088,3.204454,53.905552,21.632929,62.896751,30.559541999999997,6.801882000000001,47.211479,37.612633,33.776337,11.470638000000001,20.515432,,36.450001,24.98,31.567830999999998,49.372963,32.005592,101.349998,64.98719,11.81,28.228434000000004,10.376353,10.386478,39.30249,34.989792,671.539978,32.324047,26.004345,64.794426,10.515410000000001,22.497341,26.38727,64.91548900000001,20.562551000000003,82.66310899999999,16.802521,31.848021999999997,32.502514,73.822121,54.258877000000005,45.952723999999996,45.305687,60.216789,22.403076000000002,111.41613799999999,47.367237,126.863266,53.422534999999996,28.16,97.094048,120.78198200000001,55.572315,22.209999,29.522146000000003,48.825676,32.568222,6.780175999999999,31.825874,50.240002000000004,155.199432,78.971611,117.65699,26.877529,69.446655,27.151411,32.610001000000004,47.909298,5.73,0.05,24.57238,39.806098999999996,27.343578000000004,15.606732999999998,19.529966,41.09,34.741627,146.43309,2.993105,81.48865500000001,11.04,67.17959599999999,6.494435,70.719177,13.79,57.55935699999999,35.279312,124.113022,94.989998,65.69651800000001,24.457607,51.314655,23.728142000000002,42.661507,67.600945,32.900002,57.783405,16.189671,27.654026,27.202271000000003,41.286091,62.810001,35.70681,15.651422,53.600674,37.630001,58.089905,40.846828,88.88225600000001,34.777615000000004,69.912277,43.639998999999996,60.227455000000006,70.63466600000001,34.380001,21.996922,21.978514,44.955818,29.561221999999997,27.685270000000003,49.173519,21.476107,57.95055,70.939865,39.060001,29.667789000000003,78.655907,35.836861,14.818453,60.69025,33.334315999999994,51.019684000000005,34.679577,48.208778,52.051826,44.880001,63.193298,36.470886,90.41999799999999,39.725773,33.871208,30.202596999999997,16.75186,95.778992,8.406897,31.363232,25.763988,61.816990000000004,14.26,42.473259000000006,11.775341000000001,23.9021,51.422276000000004,100.565063,19.549116,23.452015,25.302612,32.914333,74.39768199999999,39.75486,18.612932,25.128504,41.572086,22.683165,3.43 +2013-02-26,27.871879999999997,19.356375,48.184132,31.217909000000002,43.234402,30.58087,65.38031,38.59,39.339424,27.940065,47.590927,36.790001000000004,27.490108000000003,17.615328,38.436714,9.423064,44.044537,43.26017,83.01915699999999,35.146233,25.071171,36.729656,36.360001000000004,41.492565,85.360001,12.502197,2.46,79.897453,59.070632999999994,69.059967,259.359985,42.91,38.056282,56.713347999999996,67.72493,75.523834,68.72620400000001,33.032089,80.5,27.467449,13.528744,108.21891000000001,17.912954,35.217308,57.595928,376.149994,66.61927800000001,10.509886999999999,30.823895,55.13689399999999,26.161027999999998,14.483448000000001,79.58714300000001,42.93763,24.166988,30.539413,161.990005,24.745564,8.562064999999999,207.726517,20.72316,32.757462,31.867047999999997,98.720001,7.31,34.494808,87.151535,39.988246999999994,20.5273,22.852097,40.730598,10.8,76.79162600000001,71.056229,23.42,40.263382,22.221042999999998,60.376842,30.229975,49.724998,43.59,28.973089,18.005375,49.408660999999995,57.760760999999995,9.070452000000001,37.515858,51.017998,9.43,24.383089000000002,72.853302,30.818077000000002,17.625942000000002,45.906757,311.809998,99.603287,22.232286,16.728943,25.538567999999998,46.806305,29.803164000000002,54.395386,48.702971999999995,87.518715,35.636482,40.84,17.552723,19.914389,40.285278000000005,22.627953,37.593571000000004,56.346554000000005,46.311394,94.456802,45.856419,13.01493,76.335274,76.245636,12.730781,34.41473,43.281029,50.379143,21.281548,30.294184,50.385452,36.259583,46.062176,36.698177,41.080002,35.653884999999995,74.255661,17.051279,61.035942000000006,53.748234,37.457855,34.066708,28.711077000000003,54.760803,56.157332999999994,58.110001000000004,50.007538000000004,17.690001000000002,22.651516,71.639648,9.0,47.871235,50.299088,40.080318,58.553940000000004,61.484249,47.877495,59.404762,40.79443,59.19706,55.119999,50.996047999999995,10.55,50.915012,48.741932,43.400002,25.338326000000002,34.416744,59.986801,18.02,9.738881,44.802338,27.389999,27.734674,99.736076,30.966158,94.639999,9.442571000000001,34.176105,40.380001,13.730732999999999,29.922937,24.391466,56.887485999999996,48.130497,4.3,55.375637,100.309998,31.360001,43.531403000000005,44.293652,15.447826999999998,60.168854,19.55246,21.620333,39.652241,39.320873,10.941883,22.767153,19.353839999999998,8.26,392.512085,60.329678,27.592588,26.892840999999997,5.55,138.46211200000002,12.297784,4.18,201.646927,37.45697,34.957726,6.028196,49.436596,32.888866,60.437943000000004,59.68291899999999,21.243305,45.760334,62.020931000000004,5.79,53.092892000000006,7.699859,21.185029999999998,16.793032,41.807686,13.552935,72.785301,19.24,66.209518,170.30958600000002,24.87479,65.35374499999999,12.234442,17.600004000000002,59.285351,35.557659,10.89955,37.305915999999996,23.797806,189.58667,53.982147,21.545448,17.183416,24.223145000000002,21.02,47.072823,65.95856500000001,19.246681,41.760559,42.945541,51.390549,8.272910000000001,17.306368,37.553486,77.32045699999999,29.884838000000002,38.32,32.617008,13.269910999999999,37.990982,92.022499,41.403027,25.317245,36.701415999999995,88.489998,68.028252,47.022842,25.176826000000002,74.10835300000001,26.248478000000002,33.642323,39.571449,50.204086,25.039360000000002,10.933333,47.769573,33.527706,47.402611,46.774502000000005,35.89172,15.369422,32.319378,81.823769,31.751286,100.566711,44.432907,24.743952,39.845585,26.555588,11.939011,60.340393000000006,32.335087,90.597672,16.316668,27.771722999999998,27.35,90.420876,49.626736,35.037106,36.089447,29.622134999999997,20.714126999999998,24.050806,54.517426,90.71508,7.96,44.059422,28.33,50.924637,14.400642000000001,28.890524,26.120878,61.69230699999999,38.773720000000004,26.298571000000003,23.540001,9.066558,24.529484,8.632946,58.765091000000005,3.151488,54.377399,21.797577,62.808704000000006,30.75065,6.793597,47.48291,37.733112,34.248127000000004,11.606688,20.587765,,36.91,24.889999,30.296915000000002,49.976982,32.042934,101.760002,64.710243,12.23,28.211334,10.3925,10.467182000000001,39.625751,35.158382,678.48999,32.333073,26.15889,65.165009,10.540037,22.656601000000002,26.507603000000003,65.052307,20.767661999999998,83.345139,17.762934,32.858154,32.54493,73.854393,54.544357,45.92556,45.64727,61.316681,22.5138,110.51199299999999,47.315284999999996,127.84446000000001,53.326725,27.889999,98.015884,123.963867,55.975391,22.76,29.779721999999996,48.565441,32.96587,6.798305,31.972202000000003,49.389998999999996,156.338974,79.527023,118.58814199999999,26.720715000000002,70.323738,27.107547999999998,32.610001000000004,48.068915999999994,5.78,0.035,24.60471,39.773251,27.177687,15.501539999999999,19.9932,41.779999,34.288769,147.951126,3.02274,82.949066,11.22,67.622559,6.459834,71.73365,14.04,57.250412,35.413963,124.515266,95.029999,66.84162099999999,24.719139000000002,51.953815000000006,24.105152,43.379482,68.608566,33.419998,58.416244999999996,16.211325,27.558933000000003,27.434168,40.318447,60.459998999999996,35.805759,15.852567,54.589329000000006,37.869999,59.904926,40.931179,91.600029,34.979960999999996,71.513611,43.73,60.54531899999999,71.338791,34.43,21.183619,22.168322,45.767338,29.587509000000004,27.774347,48.942871000000004,21.530457000000002,58.891487,70.939865,39.560001,30.068224,79.39469100000001,36.282833000000004,15.155798,60.207954,33.440117,50.99297,35.212505,49.280533,52.014216999999995,44.779999,63.835781000000004,36.789959,91.489998,40.665496999999995,34.056521999999994,30.167877,17.16712,98.452682,8.467015,31.587633,25.932835,62.404961,14.34,42.048725,11.928711,24.375484,52.255577,100.512856,19.739744,23.71965,25.50001,32.358398,75.08483100000001,39.774326,18.919609,25.109907,41.662006,22.798307,3.36 +2013-02-27,28.388908,19.655581,47.711914,30.914906,43.661449,30.760434999999998,65.89392099999999,39.599998,39.973644,28.089290999999996,47.9883,36.200001,27.589025,17.896294,38.710484,10.016847,44.962151,44.252815000000005,84.205551,35.220837,25.088169,37.08205,36.580002,41.938808,86.540001,12.603097,2.53,81.290581,60.391792,70.788536,263.25,44.029999,38.843204,57.450001,68.479889,76.927063,69.720345,33.310139,83.5,28.145658,13.605069,107.714302,18.099258,36.013287,58.135433,376.790009,68.125175,10.680011,31.073183,55.438559999999995,26.430637,14.606637,80.787453,43.651714,24.141223999999998,31.04513,166.059998,25.04723,8.434688000000001,212.054321,21.022053,32.977249,32.488789000000004,101.209999,7.33,35.200314,86.900612,40.83083,20.883413,23.034534,41.23872,11.02,78.755157,71.674622,23.889999,41.504745,22.456144000000002,60.922173,31.033072999999998,50.52,43.849998,29.513269,18.360924,50.794209,58.85849,9.101302,37.826941999999995,51.264328000000006,9.18,24.477562,73.506737,31.093573,17.830220999999998,46.716232,316.209991,101.702866,22.402126000000003,17.157269,26.156506,46.915436,30.690981,55.715755,48.947540000000004,88.645157,35.848286,41.735001000000004,17.791187,20.508047,40.731235999999996,22.879887,38.247719000000004,56.56951899999999,46.786953000000004,95.84536,46.296074,13.36137,77.59229300000001,77.409149,13.340933999999999,34.960983,44.831253000000004,50.7132,21.664137,30.766424,50.927634999999995,37.4604,47.057213,38.610214,45.389998999999996,35.961876000000004,74.81738299999999,17.098806,61.350517,54.767418000000006,37.816765000000004,34.840443,29.328004999999997,55.152016,56.593093999999994,59.134997999999996,50.38913,18.120001000000002,22.790403,73.028244,9.58,48.159023,51.317707,41.05365,60.05700699999999,63.474812,48.85006,61.049824,40.787144,61.101204,55.41,51.874699,10.72,52.735851000000004,49.122112,43.215,25.495659,35.494003,61.285465,18.129998999999998,10.070352,46.043911,26.870001000000002,28.030001000000002,102.230461,31.403986,93.040001,9.625566000000001,34.78508,40.669998,13.871925,30.683683000000002,24.661861,57.972198,49.299953,4.32,56.444919999999996,101.989998,27.040001,44.428871,44.837795,15.954185999999998,61.64360799999999,19.823906,21.865484,40.252888,39.55162,11.208976,23.250834,19.705164,8.54,397.305908,61.401073,28.21752,27.182840000000002,5.98,141.876892,12.297784,4.19,205.74156200000002,38.178546999999995,35.367977,6.2320910000000005,49.9832,33.229614,60.885234999999994,60.671326,21.589016,46.562675,63.124596,6.06,53.783688,7.692079,21.417454,16.951883,42.470451000000004,13.642798999999998,73.65921,19.57,66.449547,173.037735,25.242632,66.421242,12.36533,17.89933,60.345364000000004,36.63895,11.14527,38.076763,24.066126,191.17334,55.213089000000004,22.217697,17.304232,24.726665,21.16,47.931381,66.454895,19.491257,43.234451,44.065575,51.853451,8.398258,17.581068,38.11763,78.116508,30.586363000000002,38.59,32.907996999999995,13.445489000000002,38.798409,97.759804,41.771664,25.983494,37.599410999999996,89.0,69.048615,47.342499,25.821693,75.98362,26.985535,34.672084999999996,40.379025,50.212334000000006,25.237633,11.336139999999999,48.912552000000005,34.366112,47.913177000000005,47.23661,36.732933,15.763515,32.817825,82.063805,32.003966999999996,102.231873,45.274796,25.313204000000002,40.224895000000004,27.195484000000004,12.303786,60.983551,33.045853,91.71344,16.540001,27.585496999999997,27.73,91.514702,51.212253999999994,35.989703999999996,36.557365000000004,30.126963,21.138745999999998,24.437448999999997,55.830231000000005,91.248436,8.18,44.371902,28.57,51.622105,14.855782999999999,29.202858000000003,26.279971999999997,61.976634999999995,38.006474,26.331428999999996,23.24,9.156722,24.561129,8.735652,59.587063,3.328042,55.73601899999999,21.953075,64.00604200000001,31.333088,6.801882000000001,48.215782,38.662457,34.999485,11.822498,21.121222,,37.380001,25.4,30.84354,50.30088,32.379055,102.25,65.066315,12.74,28.36525,10.505550999999999,10.628591,40.357353,35.503979,695.909973,32.685402,26.573721000000003,65.509979,10.38407,22.975117,27.195217,65.625191,20.972777999999998,85.082062,17.996038000000002,33.343777,32.782425,73.717323,55.026112,47.627186,46.022171,62.231712,22.668816,111.05686200000001,48.371735,128.436584,54.85955799999999,28.040001,99.469559,125.779251,56.292702,23.450001,30.592077000000003,50.028145,33.208335999999996,6.907077,32.466053,50.549999,159.270615,80.960236,120.654182,27.352729999999998,73.132362,27.458453999999996,32.610001000000004,48.822624,5.86,0.035,25.200429999999997,40.126255,28.182219,15.692798000000002,20.35671,43.119999,35.82848,152.970123,3.042496,84.70330799999999,11.35,69.013481,6.595869,73.255402,14.34,58.561122999999995,35.699112,125.55628200000001,96.0,67.40550999999999,25.044394,52.017723,24.597559,43.321262,70.10202,34.23,59.24450699999999,16.767097,27.783695,27.712453999999997,40.130287,58.380001,36.176575,16.101612,53.796707,38.950001,60.494816,41.943455,90.840118,35.473167,72.499802,45.27,61.610523,71.998329,35.099998,21.363707,22.538420000000002,46.669028999999995,30.052011,28.506821000000002,49.699394,22.092041000000002,60.109425,71.710358,40.18,30.28179,80.614082,36.751804,15.246305,60.813015,34.038971000000004,51.509312,36.043236,49.787167,51.813683000000005,45.32,64.52415500000001,36.973438,92.980003,41.676151000000004,34.334496,30.497765,17.997631,99.746223,8.597277,31.976009,26.362616999999997,62.887657,14.5,42.315292,12.08208,24.73469,53.01718100000001,102.37516,20.063817999999998,23.878565,25.80508,32.993744,75.950119,40.182964,19.297056,25.547003,41.989548,23.134135999999998,3.52 +2013-02-28,28.218834,19.609548999999998,47.371712,31.074823,43.819271,30.338441999999997,65.84964000000001,39.310001,39.832706,27.966397999999998,47.809090000000005,36.720001,27.852795,17.606819,38.818333,9.999636,44.640511,44.27055,83.499588,35.444633,25.173153,37.94043,36.959998999999996,41.911503,86.739998,12.575577000000001,2.49,81.754929,60.852856,70.97144300000001,264.269989,43.77,39.204731,57.695556999999994,68.378609,76.48494000000001,70.35593399999999,33.394974,83.900002,27.925701,13.643232000000001,106.76496100000001,18.211035,36.128258,57.809868,380.149994,67.720078,10.613850999999999,31.207056,55.224472,26.404546999999997,14.439452,80.686653,43.476273,24.155941000000002,31.185608000000002,166.33999599999999,24.809553,8.717136,210.89318799999998,21.069496,32.827782,32.374953999999995,102.160004,7.39,34.998084999999996,86.88385799999999,40.646809000000005,20.781664000000003,23.048048,41.194148999999996,10.95,78.857613,71.357079,24.17,41.11623,22.735739000000002,60.420116,31.225126,51.634997999999996,43.73,29.804147999999998,18.379158,50.643215000000005,58.339565,9.193859,37.843769,51.250885,9.52,24.052439,73.193077,31.571092999999998,17.670361,46.443821,316.790009,101.79073299999999,22.597445999999998,17.318901,26.140242,46.40617,30.396677,55.892421999999996,48.871651,89.137962,36.324844,42.305,17.765638,20.633972,40.786986999999996,22.985970000000002,38.044537,56.458034999999995,46.750366,96.256203,46.453682,13.36137,78.250252,77.417969,13.687237,35.079346,44.619415000000004,50.7132,21.32937,30.947289,51.030468,37.475727,46.935177,38.656406,45.189999,35.943748,74.218826,17.222364000000002,60.887398,54.566547,38.184422,34.423817,29.616778999999998,55.601493999999995,55.882968999999996,59.810001,50.500816,17.530001000000002,23.026094,72.310364,9.65,48.5126,51.98735,41.740185,60.216721,62.524364,48.372307,60.467812,40.0951,62.568977000000004,56.93,51.805782,10.71,52.975204000000005,49.312199,42.965,25.661270000000002,36.079066999999995,61.018101,18.5,9.951971,45.462746,27.25,27.725990000000003,101.930748,31.427871999999997,94.43,9.726216,34.738945,41.119999,13.977817000000002,30.964445,24.549974,57.535346999999994,49.786964000000005,4.3,57.022148,102.769997,25.84,44.369038,45.055454,16.131007999999998,61.122036,19.696672,21.897112,40.093346000000004,39.525978,11.22678,23.038691,19.564629,8.54,398.011322,61.87146800000001,28.573383000000003,26.932024,4.53,140.108719,12.383581,4.17,204.693069,38.400555,34.931549,6.2320910000000005,50.084717,33.31139,61.278854,61.428787,21.479847,46.919284999999995,62.90028,5.85,54.490936,7.836036,21.400232,16.979116,42.47929,13.618288,74.319122,19.950001,65.537437,171.754929,25.19869,66.585449,12.272938,17.856567000000002,61.017353,36.605678999999995,11.215479,38.287647,23.735885999999997,169.963333,55.258010999999996,22.511806,17.40645,24.796387,17.57,48.197826,66.27203399999999,19.453632,42.918625,44.327187,52.242027,8.407212,17.589148,38.138519,77.36970500000001,30.594620000000003,38.41,33.13908,13.496310999999999,38.373886,96.847481,41.820171,26.120159,37.261452,88.599998,68.868004,47.22155,25.885271,75.699753,27.215870000000002,35.076645,40.189007000000004,50.228851,25.398142,11.221051,49.265518,34.806492,48.157771999999994,47.079971,36.873135,15.812776000000001,32.761551000000004,82.209549,31.777426000000002,102.744957,44.956745,25.377478,40.604209999999995,26.997415999999998,12.313642999999999,60.938251,33.414722,92.094223,16.82,27.164461,27.74,92.08892800000001,51.564598,36.050594,36.35318,30.199074,20.81566,24.428658,55.938137,91.373734,8.38,44.241096,29.610001,51.879562,15.256310000000001,29.083437,25.903927,61.916320999999996,37.697708,26.868571999999997,23.120001000000002,9.250226,24.807102,8.838358,59.823871999999994,3.222109,55.426865,21.953075,64.314194,30.79615,6.818452000000001,48.125305,38.765713,35.995472,11.878793,21.103138,,37.279999,25.5,30.741047,50.362175,31.96825,101.790001,65.14544699999999,12.2,28.313948,10.578225999999999,10.572096,40.365852000000004,35.942295,689.1099849999999,32.829956,26.508647999999997,65.76166500000001,10.38407,22.941587,27.169435999999997,65.13781,20.818943,85.918716,17.88415,33.188365999999995,33.028393,73.975319,55.659515,48.215511,46.605366,62.231712,22.750010999999997,110.113075,48.120616999999996,127.90369399999999,54.833439,28.4,100.205246,125.489975,56.292702,23.67,30.175995,50.431969,33.547783,6.934272,32.511784000000006,50.810001,159.417679,80.924423,120.867577,27.561822999999997,75.684738,27.58127,32.610001000000004,48.38813,5.8,0.035,25.329736999999998,40.093414,27.739860999999998,15.530231,20.701584,43.279999,33.964222,153.311691,3.072131,84.863609,11.4,68.969193,6.616797,74.030106,14.58,59.029236,35.651592,125.288155,95.91999799999999,67.457565,24.926937,51.67075,24.743744,42.923466,70.80378,34.27,59.449253000000006,16.918678,27.800983000000002,27.758834999999998,39.89566,58.060001,36.294151,16.053717000000002,53.660328,39.310001,60.948558999999996,42.149646999999995,91.725204,35.530071,72.06041,45.540001000000004,61.155246999999996,71.677475,34.830002,21.486916,22.547911,46.546473999999996,30.174706,28.556316,49.31192,22.164501,60.28529,71.554565,40.52,30.237299,80.59629100000001,36.469035999999996,15.624785999999999,61.935448,34.123604,52.079071,35.729752000000005,49.621532,50.265793,45.810001,64.964706,37.117022999999996,92.720001,41.809132,34.789364,30.454357,18.290195,101.461945,8.607298,32.209026,26.638904999999998,62.115368000000004,14.19,42.295547,11.954271,24.567616,53.975925,101.731201,19.863651,24.004019,25.697399,32.887852,75.967072,40.299706,19.131926999999997,25.574901999999998,42.053764,23.172522,3.38 +2013-03-01,28.524966999999997,19.425425,46.198692,31.823916999999998,44.5434,30.167854,66.257011,39.830002,39.841511,28.062956,48.035049,37.360001000000004,27.935226,17.691952,38.751965000000006,10.266407000000001,44.933758000000005,44.483265,83.872185,35.295437,25.292135000000002,37.786823,36.650002,42.212029,86.769997,12.465507,2.42,82.674728,60.365189,71.45616899999999,265.73999,43.450001,38.902058000000004,57.506671999999995,67.89984100000001,76.71560699999999,70.35593399999999,33.795563,83.400002,27.760734999999997,13.690937,107.945251,18.378708,36.154793,58.014503000000005,378.140015,68.05471800000001,10.717816000000001,31.807194,55.399643000000005,26.665457,15.099393,81.318871,43.346996000000004,24.148584,30.998301,168.699997,24.864403,8.656217999999999,208.324631,20.979354999999998,32.950874,32.532581,102.050003,7.37,35.308498,86.582787,40.782402000000005,20.705354999999997,23.176435,41.461582,10.85,77.995338,71.591064,24.360001,41.267845,22.602301,60.714417000000005,31.294964,52.810001,44.615002000000004,29.903578000000003,17.932444,50.678748999999996,58.139977,9.440674000000001,37.969871999999995,51.107571,10.26,23.854053,73.166924,31.662909000000003,17.776939000000002,46.638401,319.73999,101.070366,22.461569,17.399715,24.912506,47.170055,31.098098999999998,55.818034999999995,49.149947999999995,89.252388,37.16325,45.5,17.740089,20.660951999999998,40.694069,23.131829999999997,38.624348,56.824332999999996,47.152752,96.050789,46.802074,13.876349,78.829651,77.470848,13.951085999999998,35.580101,45.803745,50.67709,21.530231,30.932216999999998,51.722214,38.262646000000004,47.423297999999996,38.979694,46.110001000000004,35.916584,74.089897,16.975243,60.572823,54.276421,38.324486,34.356861,29.594904,55.293518000000006,55.882968999999996,60.014998999999996,50.147144,18.040001,23.10606,72.736725,9.74,48.529041,52.685303000000005,42.13126,60.564308,62.506443000000004,47.834839,59.164260999999996,40.313637,63.392124,57.360001000000004,51.435371,10.63,53.565048,49.201321,43.049999,25.595022,36.051208,60.865314,18.16,9.951971,45.559601,27.780001000000002,27.352486,101.882378,31.443783000000003,93.58000200000001,9.753663000000001,34.748177,40.75,13.968992000000002,31.290482,24.438084,56.24335500000001,50.112675,4.51,56.681492000000006,103.41999799999999,25.35,44.0186,45.599602000000004,16.243528,60.906231000000005,19.671223,21.52544,40.778458,39.645638,11.146654,23.089605,18.984444,8.52,400.490204,61.84532900000001,29.397953,27.543404,5.1,140.829071,12.354982000000001,4.42,205.569794,37.586487,35.010109,6.26755,50.459526000000004,33.32502,61.752991,61.465736,21.54353,46.375477000000004,62.855396,5.92,54.359348,7.839927,21.331373000000003,17.006351000000002,42.161156,13.569275,74.41720600000001,19.82,65.17259200000001,173.533783,25.065228,66.87741899999999,12.503922,17.984852,61.556816000000005,36.830246,11.224254,37.764053000000004,23.825325,184.46666000000002,55.347855,22.545416,17.164831,24.533003,17.690001000000002,47.368877000000005,66.785774,19.274895,42.909843,44.204556,52.311104,8.398209,17.613386,37.957436,77.386116,30.751427000000003,38.380001,33.121967,13.644165,38.432159000000006,95.953964,41.888062,26.197029,37.502842,89.050003,68.98539699999999,47.325218,25.676371,75.846001,27.455409999999997,35.288115999999995,40.550041,50.08849,24.926056,11.336139999999999,50.164776,34.450798,48.202427,47.079971,36.985298,15.779932,32.560565999999994,82.020943,31.768715000000004,104.03253199999999,45.770576,25.533558,40.848057,26.906012,12.254493,61.952827,33.504707,91.890549,16.886667000000003,27.115890999999998,27.83,92.663185,51.502934,36.977092999999996,36.268108000000005,29.649178999999997,20.704889,24.560472,55.776279,91.883911,8.25,43.892277,30.1,51.509754,14.974120000000001,29.009943,25.578501,62.338467,37.07082,27.052856,23.059998999999998,9.327035,24.971083,8.707121,59.678135,3.169143,54.475029000000006,21.953075,64.930481,30.896259000000004,6.793597,48.206741,38.180572999999995,36.441051,11.925711,21.066971,,37.16,25.309998999999998,30.495077000000002,50.459129,32.332371,102.620003,65.398651,12.3,28.51918,10.691275,10.515602000000001,39.957531,36.11932,695.619995,32.929321,26.720133,65.90052800000001,10.630333,22.958351,27.117863,65.40287,20.870222000000002,85.891411,17.949421,33.664299,33.325249,73.725372,56.007442000000005,47.274184999999996,46.68869,62.30102900000001,22.750010999999997,109.996323,47.609695,128.529617,55.6521,28.190001000000002,100.612984,123.37538899999998,56.858711,24.16,29.561773,49.740992999999996,33.926044,6.988657000000001,32.164253,51.580002,160.060959,79.974884,121.18766799999999,27.623596000000003,76.266182,27.274225,32.610001000000004,48.476791,5.8,0.035,25.338972000000002,40.274014,27.362005,15.683241,20.860041,43.400002,33.481173999999996,154.156082,3.101766,85.727379,11.28,68.783142,6.895839,73.467529,15.23,60.199524,35.509007000000004,126.17935200000001,95.540001,68.056168,24.8908,51.415108000000004,24.866848,42.535365999999996,69.805138,35.259997999999996,60.398502,17.091901999999997,28.077609999999996,27.836132,40.825157,58.560001,36.384583,15.919621,54.657516,39.48,62.65469,42.159019,91.80566400000001,35.59964,73.017319,45.619999,61.627697,71.918121,34.650002,21.970306,22.585865,46.940418,30.253584000000004,28.180182000000002,49.376495,22.291313,60.047863,71.745003,40.810001,30.263997999999997,80.22245799999999,36.340317,15.262761,62.128365,34.002990999999994,53.093945,36.544834,50.654312,50.328476,46.169998,65.40529599999999,37.268593,93.769997,42.713406,34.797791,30.723476,18.394014000000002,102.719543,8.747580000000001,31.846556,25.963535,62.957855,14.33,41.989483,12.150244,24.701276999999997,54.361206,101.444008,19.35849,24.012383,25.858913,32.340748,75.865288,40.046753,19.226285999999998,25.565601,41.880367,23.066971,3.43 +2013-03-04,28.593,19.218283,45.080402,32.185848,44.794078999999996,30.805335999999997,66.628929,40.459998999999996,39.903175,28.106846,48.18309,38.650002,28.100084000000003,18.449694,39.374184,10.343857,44.593201,44.50098,84.519318,35.500595000000004,25.453611,37.877178,37.400002,42.385071,89.900002,12.447164,2.4,82.808662,61.065674,72.12380999999999,273.109985,44.240002000000004,38.935684,57.128899,66.96077700000001,77.215385,70.35593399999999,33.918083,81.900002,27.348307000000002,13.710017,108.321556,18.173779,36.617740999999995,58.49819599999999,380.660004,67.887405,10.783975,31.936457,55.224472,27.074223999999997,15.636144,81.23642,43.808696999999995,24.741255,30.707990999999996,169.96000700000002,25.211773,9.115888,212.23023999999998,20.870234,33.00362,32.348675,101.949997,7.36,35.110958000000004,87.37735699999999,41.586224,20.730795,23.439947,41.229813,11.12,76.62087199999999,71.682968,24.58,41.485786,22.678551000000002,61.432896,31.54812,52.779999,44.799999,29.743303000000004,17.768342999999998,50.678748999999996,58.050158999999994,9.502378,38.037147999999995,51.434513,10.44,22.465319,73.332474,32.287354,17.932367000000003,47.385616,321.76001,100.26215400000001,22.826729,17.496693,24.392139,48.306789,30.955853,55.297325,48.593334000000006,91.021225,36.863186,46.4725,17.663439,20.822859,40.591869,23.277687,38.946461,58.042683,47.436256,96.535545,46.793781,14.6535,78.91806,77.541359,13.901617000000002,36.199188,46.843651,50.550694,22.228456,30.97743,52.161564,38.625446000000004,47.855103,39.044342,46.48,35.898468,73.979416,16.642582,59.47180899999999,53.837509,38.359501,34.423817,29.774288000000002,55.834545,56.254162,60.904999,49.821391999999996,18.200001,23.350168,73.257813,9.66,48.841488,53.08143199999999,42.878632,60.958851,62.569182999999995,47.382678999999996,58.582241,40.539467,62.162365,57.880001,50.237995,10.79,53.103432,49.8587,43.299999,25.951088000000002,36.162651000000004,61.514632999999996,18.23,10.062459,45.612438,27.719998999999998,27.274310999999997,102.288467,31.730362,92.650002,9.854311000000001,34.849667,41.41,14.136656,31.236145,24.307548999999998,55.797194999999995,50.131287,4.47,57.003223,103.470001,24.700001,43.420284,45.708427,16.444464,60.285740000000004,19.739079999999998,21.683598999999997,41.172634,39.696903000000006,11.02201,22.987778,18.581863000000002,9.09,408.095734,62.690239,29.207001,27.755036999999998,5.42,142.372742,12.078519,4.32,207.323318,37.08075,34.983921,6.391662,51.092037,33.706657,62.880165000000005,63.590351,21.552626,47.13324,62.541363,5.98,52.640579,7.769893,21.899517000000003,17.237818,41.825352,13.577442999999999,75.424911,19.68,64.183662,175.48370400000002,25.483517000000003,66.913887,12.711807,18.1901,62.720932,37.046509,11.259358,37.880417,23.811564999999998,180.440002,55.293949,23.074804,16.978962,24.703426,16.74,47.655064,67.221138,18.936251000000002,43.076538,44.000175,52.716949,8.542233,17.734581,37.58831,77.99339300000001,30.982515000000003,39.41,33.224686,13.616446,38.61528,97.712769,41.567935999999996,26.376403999999997,38.487728000000004,89.480003,68.479744,47.30793,25.767195,74.925545,27.833153000000003,35.334091,40.464539,51.269089,24.425648000000002,11.547135,50.795094,35.179115,48.491646,47.502914000000004,36.639454,16.01803,32.640957,81.498024,31.664147999999997,103.964775,46.182156,25.96509,40.875149,27.005039,11.988304,62.704735,33.477707,91.45663499999999,16.603333,27.472140999999997,27.75,92.62673199999999,51.397232,39.056267,36.872158,29.18042,20.861822,24.736216,56.19890600000001,92.429878,8.4,43.87048,30.73,51.5238,14.68283,29.423321,25.195219,63.398102,36.490704,25.887142,22.49,9.407179,24.930094,8.804122999999999,58.639782,3.063211,53.96249,22.071993,65.388306,30.568635999999998,6.793597,48.713425,38.739902,37.183673999999996,11.878793,21.220682,,37.619999,25.23,30.891375,51.023315000000004,32.724506,103.610001,64.59944200000001,12.0,28.664559999999998,10.667050999999999,10.943328999999999,39.846934999999995,36.641921999999994,714.01001,32.811882000000004,27.012957,66.48204,10.70421,23.209812,27.410096999999997,65.56532299999999,20.955682999999997,85.16391800000001,18.387670999999997,33.392342,33.766312,74.46714,56.667614,47.056961,47.380184,62.661494999999995,22.919783,111.504448,47.999371000000004,129.206314,57.202339,28.389999,100.072304,122.687141,57.141712,24.139999,29.20513,49.875595000000004,33.479896999999994,7.11556,31.944772999999998,52.080002,160.272308,78.908913,121.28466,27.98951,76.128197,27.370728999999997,32.610001000000004,48.09552,5.83,0.035,25.722265,40.627007,27.601618,16.046626999999997,20.906645,44.639998999999996,33.337771999999994,156.907547,3.161035,86.05686999999999,11.25,67.773193,6.843519000000001,73.458298,15.57,60.630188000000004,35.667423,127.338707,97.66999799999999,68.515945,25.315432,52.136425,24.651419,43.127216,69.625198,35.400002,60.556717000000006,17.294004,28.336946,28.006201,40.807114,58.380001,36.583560999999996,16.034561,56.626307999999995,39.150002,63.961521,42.365231,91.582161,35.871536,73.554367,45.509997999999996,62.349293,71.766602,35.580002,21.998737,22.566885,47.413139,30.288636999999998,28.34845,49.191971,22.843842000000002,60.830498,71.796959,41.009997999999996,30.504257,79.332367,36.666737,14.826680999999999,62.742194999999995,34.576446999999995,53.01382099999999,38.018215000000005,50.761478000000004,50.986477,46.41,65.726524,37.579685,93.739998,42.385387,35.160011,31.122823999999998,18.592203,105.42341599999999,8.737559,32.105461,25.763988,64.291794,14.41,41.189780999999996,12.005396000000001,25.018704999999997,54.190964,101.426598,19.091606,24.338575,26.056309,32.111328,75.45809200000001,40.173237,19.297056,25.565601,42.047344,23.230093,3.64 +2013-03-05,29.021587,19.218283,46.270584,31.571409000000003,44.812634,31.128557,68.116661,41.459998999999996,40.317184000000005,28.273621000000002,48.821991,39.34,28.264944,19.198915,39.540112,10.481544,45.264851,45.210018,84.774254,35.668442,25.802055,38.4916,37.490002000000004,42.995255,91.010002,12.603097,2.43,83.442711,62.307026,71.931747,275.589996,45.0,39.692371,57.374458,67.071251,79.512436,70.812271,34.205582,85.400002,27.834055,13.900831,108.398552,18.397341,37.214237,59.6423,382.320007,69.269966,10.916295,32.425785,56.518726,26.448032,16.190491,81.72204599999999,44.652058000000004,25.043114000000003,31.738138,171.309998,25.449448,9.23219,216.482117,20.965115,33.249786,32.900379,102.660004,7.38,35.520145,88.029732,42.225426,21.120821,23.466978,41.256546,11.09,77.01358,72.493546,24.74,42.528152,22.888237,61.97823,31.600494,54.185001,46.139998999999996,29.90803,17.777458,51.105061,59.267647,9.502378,38.499573,51.824169,10.71,22.389742000000002,73.85521700000001,31.98432,18.185499,47.969372,329.23999,102.300247,22.928637,17.666407,24.562887,49.061596,30.946043,55.976108999999994,48.627078999999995,90.774826,36.792587,46.442501,18.072237,21.209639000000003,40.833439,23.35725,39.565922,58.799170999999994,47.829498,96.897087,46.876736,14.850126999999999,78.574348,79.427681,13.942842,36.945759,47.103619,50.929882,22.76408,31.258765999999998,52.797226,39.141544,47.836319,39.256809000000004,46.0,36.451027,73.878128,16.823172,59.262089,54.655818999999994,38.762184000000005,34.684208,29.949306,56.200782999999994,56.617306000000006,61.674999,50.333279,18.51,23.257576,73.219925,9.75,48.989478999999996,53.449265000000004,43.443523,61.86069499999999,63.77074399999999,47.988411,59.981976,40.896415999999995,62.578892,58.110001000000004,50.263828000000004,10.89,53.129066,50.357693,43.810001,26.033894,36.729141,62.93745,18.690001000000002,10.157164,45.409904,27.52,27.395917999999998,104.328445,31.88958,93.43,9.909208999999999,35.320229,42.294998,14.136656,32.005947,24.549974,57.284381999999994,51.238701,4.64,57.476353,105.400002,25.1,43.86475,44.62014,16.757921,60.852272,20.010527,21.905025,42.251926,39.731091,11.146654,23.403578,19.181786,9.39,416.590485,63.387115,29.840607000000002,27.637465999999996,5.64,143.102463,12.202452000000001,4.41,209.501633,38.045815000000005,35.525085,6.365065,51.193539,33.822502,63.041168000000006,64.495613,21.971121,47.596817,63.420722999999995,6.1,53.413608999999994,7.925526,21.624056,17.324053,42.06583,13.569275,75.977776,20.26,64.750137,176.629669,25.802534,66.986885,12.98129,18.395342000000003,64.24472,37.645382,11.355891,38.716702000000005,24.183088,175.240005,55.976814000000005,23.27648,17.229891000000002,24.997789,14.96,49.372177,67.621689,18.795145,43.418696999999995,44.449821,53.036453,8.569235,17.944654,38.688721,78.67453,30.916491999999998,40.240002000000004,33.104858,13.67189,38.848351,99.358711,41.791053999999995,26.871817,39.289158,90.199997,69.35560600000001,47.981784999999995,26.502879999999998,75.536316,28.450438000000002,35.637489,40.968090000000004,52.614803,24.727785,11.623921000000001,51.072433000000004,35.331547,49.020824,48.05117,36.882481,16.436745000000002,33.09922,82.132401,32.169518,104.932854,46.827606,26.176257999999997,41.344761,27.751579,11.919291000000001,63.320724,33.531689,92.492676,16.35,27.723145000000002,28.15,93.674965,51.406040000000004,38.603896999999996,36.795578000000006,29.33367,20.991049,24.911959,56.621520999999994,92.778931,8.73,44.190231,30.690001000000002,51.186771,14.910398999999998,29.809140999999997,25.679743,63.647949,36.116446999999994,25.961428,22.73,9.457272999999999,25.007526000000002,8.792711,59.122517,3.116177,54.53198199999999,22.392135999999997,66.286331,31.069167999999998,6.843307000000001,49.192951,39.075503999999995,36.554623,12.010156,21.419596,,37.950001,25.25,30.973373,50.98806,33.107296000000005,104.57,65.240387,11.81,29.02372,10.667050999999999,11.024036,41.140007000000004,36.532345,718.409973,32.956429,27.208178000000004,66.742416,10.909429,23.52833,27.865646,65.881691,21.066785999999997,87.71018199999999,18.853882000000002,33.819706,33.952911,74.40263399999999,56.792515,47.654339,47.67178,62.952647999999996,23.111704,111.883896,49.151081,130.24675,57.280731,29.040001,101.061401,124.91145300000001,58.290905,24.540001,29.720282,50.88065,33.479896999999994,7.179009,32.621521,51.990002000000004,162.744431,80.180931,121.97332,28.208101,77.389626,27.44091,32.610001000000004,48.63641,5.87,0.035,26.096329,40.807606,28.099273999999998,16.237886,21.18627,44.75,35.194481,156.414185,3.19067,86.466476,11.16,68.171844,6.853982000000001,74.334435,15.51,60.424225,35.928818,128.245651,98.16999799999999,68.993065,25.297363,52.501659,24.882235,42.826443,70.479874,35.91,61.422203,17.467237,28.388815,28.292215000000002,42.386326000000004,59.619999,36.927242,16.465597,56.830864,40.240002000000004,63.680176,42.346484999999994,92.351013,36.301517,74.628433,47.68,63.509003,72.604439,36.650002,22.112478,22.880053,48.192276,30.674259000000003,29.130407,49.358047,23.233326,61.151485,72.783905,41.709998999999996,30.086033,81.014618,36.848347,14.793767,63.750629,34.75843,54.028698,37.80661,52.310619,52.709843000000006,46.580002,65.910095,38.042351000000004,94.959999,42.881840000000004,35.303211,31.148865,18.478954,106.788803,8.697478,32.364368,25.871437,64.695488,14.73,41.999359000000005,12.158764999999999,25.377905,54.612083,100.947983,19.053473,24.447298,26.442127000000003,32.817261,76.01799,40.873756,19.391422,26.458401000000002,42.580402,23.50835,3.54 +2013-03-06,29.416164000000002,19.724629999999998,45.682465,31.765007,45.007595,30.769416999999997,68.55058299999999,41.290001000000004,40.625484,28.370186,48.880833,39.939999,28.075357,17.257744,39.540112,10.636445,46.381096,45.289783,85.166451,35.854946000000005,25.887043,38.256679999999996,37.529999,43.104557,93.18,12.538886999999999,2.43,83.290886,62.519825,70.87999,273.790009,45.119999,39.482174,56.98723199999999,67.715721,78.560913,70.657471,34.304546,85.300003,28.814711,13.977158,107.962364,18.527748000000003,37.125209999999996,60.135296,376.549988,69.639847,11.265994000000001,32.686671999999994,57.229103,26.674156,16.498465,81.19225300000001,44.999866,25.081905,33.686073,172.449997,25.367172,9.110348,221.07058700000002,21.003073,33.399239,33.066769,103.239998,7.52,36.300911,87.678467,43.174519000000004,21.2904,23.534546,41.113918,11.16,76.526962,72.41835,24.48,42.461815,22.702935999999998,62.437,31.54812,55.014998999999996,45.455002,29.980749,17.996256,50.829731,59.377421999999996,9.564082,38.735001000000004,51.662929999999996,11.0,23.192749,73.86393000000001,32.406731,18.14109,48.620152000000004,329.0,102.669212,22.835222,17.545185,24.692976,49.388973,30.519302000000003,55.948204000000004,48.913815,90.255608,36.545479,46.592499,18.498070000000002,20.867832,40.684784,23.602558,39.992107,59.189362,47.756344,97.34078199999999,46.835255,14.672227,78.859146,78.687256,14.264408999999999,37.592182,46.410354999999996,50.866688,22.677998000000002,31.032691999999997,52.685055000000006,38.502811,47.60577,39.127491,45.470001,36.23362,73.776825,16.956235999999997,59.113552,54.514483999999996,38.674644,35.160358,29.940552,55.609806000000006,56.391342,60.974998,50.556647999999996,18.620001000000002,22.546297,73.58943199999999,9.64,48.718163,53.590736,43.617329,61.926441000000004,64.559799,48.082249,60.41489,41.056683,62.826836,58.169998,49.962340999999995,11.0,53.530853,50.413139,44.450001,26.340273,36.301949,62.02074399999999,18.83,10.172948,45.207382,27.450001,28.525108000000003,104.454124,32.23983,93.110001,9.945811,35.440186,41.98,14.14548,31.851994,24.587269,58.325413,51.1022,4.71,57.788624,104.16999799999999,25.9,43.557045,45.06633,16.644308,60.861259,20.078384,21.841763,42.608554999999996,39.679821000000004,11.182267,23.683607000000002,19.268616,9.61,413.003815,63.727139,29.910049,27.668817999999998,5.3,144.19708300000002,12.297784,4.45,208.462219,37.860229,35.743305,6.400525,51.146687,33.706657,63.050137,64.190781,22.071199,47.882092,63.950115000000004,5.94,53.199794999999995,8.143407,21.744574,17.283205,40.729847,13.479414000000002,75.335716,20.34,64.327698,178.211838,26.098757,67.324471,12.96589,18.600586,64.348824,38.302475,11.268135000000001,38.862144,23.949167000000003,173.259995,56.255352,23.343708,17.294937,25.107981,14.43,49.579421999999994,67.386597,18.92684,43.892445,44.457989000000005,53.036453,8.695250999999999,17.968884,38.305659999999996,78.32692,30.512081,40.650002,33.395851,13.565619,38.515384999999995,98.136009,41.890629,26.880358,39.829865000000005,89.239998,68.922157,47.584396000000005,26.848019,76.00945300000001,28.837395,35.70187,40.958591,52.457935,24.926056,11.56633,52.543167000000004,34.789547,49.065459999999995,48.450619,36.807693,16.330017,32.914303000000004,82.989632,32.047534999999996,104.86511999999999,47.07082,26.185444,41.57056,27.835377,12.037598,63.202961,33.441715,92.67866500000001,16.226667000000003,27.634075,28.26,93.237427,51.265106,38.512553999999994,37.161407000000004,29.522985,21.147972,24.683493,56.747402,92.93109100000001,8.65,44.575371000000004,30.9,51.453583,14.801167999999999,29.607048,25.672514000000003,63.897785,37.435726,26.134285000000002,23.15,9.430555,25.189732,8.729946,59.16806,3.195626,54.987564,22.492758,65.502762,31.442282000000002,6.959294,49.174755,40.004847999999996,36.650729999999996,12.000772,21.645634,,38.290001000000004,25.639999,30.99387,50.92635,33.48077,103.440002,65.326553,11.67,28.886898,10.6832,11.128944,41.242092,36.287898999999996,718.900024,32.920284,27.093058000000003,66.655632,11.131067999999999,23.570242,28.003165999999997,66.009964,21.143703,87.68291500000001,18.723341,33.877983,33.800236,73.854393,57.238567,46.99361,47.746758,62.596798,23.002981,113.537971,49.31562,129.070969,57.52459,29.26,100.606949,124.791756,57.3871,24.620001000000002,29.541959999999996,52.002346,33.334419,7.287782000000001,32.822722999999996,52.799999,163.047653,80.315292,121.226463,28.369671000000004,76.502678,27.230362,32.610001000000004,49.088638,5.87,0.035,26.368786,40.750137,28.255945,16.591717000000003,20.822758,45.09,34.930316999999995,155.38002,3.200548,86.128105,11.25,68.357887,6.829567,75.468826,15.84,59.825027,36.023861,127.701462,97.699997,68.73281899999999,25.450954,53.560814,25.405422,41.962928999999995,70.64181500000001,36.23,61.384987,17.698202,28.380169,28.052584000000003,42.034386,59.299999,37.478931,16.39855,56.353588,40.380001,63.580349,42.121536,93.37910500000001,36.567093,74.86277,48.630001,63.758125,72.667152,37.689999,22.339949,22.936996,48.551193,30.796953000000002,29.516439000000002,49.459518,23.6047,61.098709,73.095596,40.740002000000004,30.023733,81.059105,37.025368,15.575422,63.145568999999995,35.275108,53.71710600000001,37.320713,52.125504,52.152103000000004,46.630001,65.61093100000001,37.715294,94.620003,43.28965,34.983115999999995,31.296452000000002,18.837584,106.45643600000001,8.657397,32.131344,26.142012,64.39711,15.14,42.196819,12.295093,25.277664,55.1497,102.079285,19.787401000000003,24.338575,26.442127000000003,33.055519,75.975555,41.146187,20.075546,27.286095,42.972176,24.06488,3.52 +2013-03-07,29.422966,19.88574,46.210499,31.554581,44.636246,30.913073999999998,68.69225300000001,41.5,40.264339,28.589634000000004,49.696812,40.009997999999996,28.067114,17.376938,39.316116,10.602021,46.910843,45.706352,84.95072900000001,36.377155,25.683073,38.473526,37.279999,43.068119,92.239998,12.428819,2.55,83.005135,62.723755000000004,70.934853,273.880005,44.77,40.154781,56.940014,69.649132,79.58931700000001,71.586372,34.177296000000005,84.599998,29.53874,14.282460999999998,106.69654799999999,18.434603,37.196426,60.051563,381.519989,71.374672,11.587337,32.369007,57.248557999999996,27.065528999999998,16.947224,81.302811,44.999866,24.897156,33.245911,171.470001,25.604848999999998,9.171268,220.09617599999999,21.093216,33.513535,32.865349,103.410004,7.43,36.456131,86.84206400000001,43.58128,21.171696,23.412924,40.908885999999995,11.01,76.5355,72.384911,24.530001000000002,42.737362,22.945755,62.393730000000005,31.635417999999998,55.09,45.755001,30.090571999999998,19.008207000000002,50.563278000000004,58.818573,9.687489,38.936787,51.689811999999996,10.49,23.485613,73.323769,32.434292,18.038946,48.400612,327.5,103.029404,22.801257999999997,17.480534,25.514179000000002,49.489002,31.721037,56.431717000000006,48.795746,89.736374,36.545479,46.1175,18.5662,20.427094,40.907761,23.245756,39.907864000000004,59.133621,47.637454999999996,97.41471899999999,46.34584,14.887583,78.780556,79.12796800000001,14.239672,37.847099,45.697829999999996,50.036057,22.783213,30.856857,52.647659,39.427696000000005,47.389355,39.478477000000005,45.099998,36.297035,73.776825,17.231869,58.938781999999996,54.380573,38.385760999999995,35.324028000000006,29.743662,55.343444999999996,56.12505,59.455002,51.924828000000005,18.709999,22.297979,73.835762,9.47,48.496151,53.288918,43.599937,61.90766899999999,64.57772800000001,48.184624,61.357677,40.240795,65.167328,58.689999,49.90152,11.31,53.375938,50.310173,44.455002,26.348553000000003,36.014057,61.542328000000005,18.799999,10.125594,44.996047999999995,28.58,28.733572,103.544136,32.446804,94.230003,10.2752,34.628215999999995,42.035,14.321966,31.978788,24.857666000000002,58.938869,50.912983000000004,4.77,57.61829,103.610001,26.1,43.454479,45.624088,17.11499,60.915215,20.086868,22.055273,42.18623,39.705459999999995,11.271296000000001,23.658148,19.371237,9.65,413.60986299999996,64.244881,31.133881,27.449346999999996,5.32,146.52659599999998,12.335917,4.45,208.100662,38.42627,35.839314,6.506906,50.881203,33.468136,62.844391,63.775101,22.244774,48.523964,64.75766800000001,5.96,53.454739000000004,8.112283999999999,21.503535999999997,17.369444,40.738754,13.512093,75.371391,20.690001000000002,64.702126,179.101303,25.836716,67.214989,13.004386,18.720318,64.29205300000001,38.460503,11.484405,39.065769,23.887242999999998,171.059998,55.860004,23.478154999999997,17.387867,24.804167,14.82,49.747189,67.700058,19.867539999999998,44.418842,44.384003,53.079624,8.929287,17.855772,38.333534,77.77239200000001,30.751427000000003,40.91,33.481438,13.976835999999999,38.448803000000005,97.650642,41.987778000000006,26.999939,39.994026,89.529999,69.256279,47.817634999999996,27.211325,76.379326,29.14143,35.58234,40.664059,52.094688,24.897728,11.604726,52.215405,34.916576,48.980827000000005,48.630764,36.789013,16.387484,33.171566,83.22964499999999,32.030113,104.60372199999999,46.986626,26.212979999999998,41.299609999999994,28.345764000000003,12.264349000000001,63.547192,33.252784999999996,92.57240300000001,15.916667000000002,27.496429,28.190001000000002,93.802589,52.22522,38.399456,36.812595,30.054840000000002,21.43413,24.727428,56.324791000000005,93.04744699999999,8.94,44.713440000000006,30.790001,52.591072,15.084052,29.395765,25.195219,63.699642000000004,37.360874,25.937143,23.33,9.360426,25.153294,8.735652,59.450417,3.25742,55.125851000000004,22.593376,64.613525,31.196572999999997,7.000719999999999,49.502289000000005,40.254391,36.414840999999996,11.972622,21.708931,,37.990002000000004,26.07,30.946049,51.093834,33.555458,104.379997,65.167015,11.73,29.126337,10.691275,11.322632,42.024734,36.136162,719.030029,33.028698,26.862828999999998,66.950699,10.39228,23.695967,28.262856,65.75344100000001,21.194982999999997,88.428604,18.825912,34.285919,33.460972,74.023682,57.818443,46.694912,47.513484999999996,62.606044999999995,22.81609,112.321739,50.424026,127.26926399999999,57.367828,29.26,100.401978,127.325294,57.49039499999999,24.33,30.344408,52.280525,33.382908,7.450943,32.86845,53.470001,162.827103,81.327538,121.79875200000001,26.245514,77.695114,27.081234000000002,32.610001000000004,49.336914,5.85,0.035,26.899855,40.524136,28.873413,16.811663,20.841396,45.07,36.900242,156.395157,3.170914,86.457565,11.18,68.942589,6.756317999999999,74.869377,15.56,59.806297,35.952571999999996,126.250336,97.360001,68.082184,25.803304999999998,53.560814,24.789911,42.73912,70.72331199999999,37.360001000000004,60.863823,17.806471,28.241853999999996,28.129884999999998,42.034386,57.439999,37.524143,16.427284,56.123463,41.759997999999996,64.32450899999999,41.821602,92.315247,36.642971,74.687027,50.59,64.264961,72.78366899999999,38.23,22.529514000000002,23.012909,49.706768,30.849536999999998,29.358068,49.634808,23.668105999999998,60.245723999999996,72.983047,40.490002000000004,30.388571000000002,81.628777,36.898926,15.723525,63.250797,35.130268,54.171127,36.450771,52.593174,52.026759999999996,46.41,65.555412,37.874844,94.260002,41.906653999999996,34.61248,31.617659000000003,19.611470999999998,104.273605,8.537155,32.03112,26.599417,64.344437,15.83,41.87101,12.26953,25.210835,55.337864,102.00095400000001,19.701620000000002,24.221476000000003,26.495964,33.743797,75.254486,41.389435,20.217089,26.411896000000002,43.190533,24.237597,3.53 +2013-03-08,29.273297999999997,19.816692,46.332844,31.428331,45.007595,31.137543,69.38299599999999,41.5,40.563831,28.563297,49.704678,40.169998,27.935226,17.938858,39.399082,10.610627000000001,47.790611,44.438946,85.85279799999999,36.90868,25.844551,38.708458,37.240002000000004,43.18652,91.059998,12.419644,2.56,83.049797,63.920765,70.550728,274.190002,44.689999,40.575171999999995,56.864452,69.649132,79.858414,72.60498,34.516617,85.300003,30.088638,14.158431,106.123497,18.406651999999998,37.53474,60.181801,385.25,71.53318,11.407763000000001,32.649303,57.774043999999996,27.309047999999997,17.747944,81.85562900000001,45.196853999999995,24.934105,33.592426,172.380005,26.071062,9.243266,219.919052,21.27824,33.768482,32.751503,103.629997,7.49,37.392105,86.055862,45.208304999999996,21.264963,23.494007,41.256546,10.97,77.269699,72.68576,24.639999,43.706509000000004,23.175787,62.142708,31.137828999999996,55.68,46.145,30.740579999999998,19.445805,50.62545,59.577526,9.564082,38.953598,51.837608,12.32,23.362799,73.36734,33.325031,18.207703,48.878899,321.839996,105.093864,22.996574,17.634079,26.115852,49.288937,31.686701,56.673481,49.242706,90.678032,36.518997,46.462502,18.591749,20.678946,41.20507,23.151510000000002,39.897953,59.268993,47.811211,97.422935,46.34584,15.205929999999999,79.17340899999999,80.1064,14.701410999999998,37.665012,46.015578999999995,50.505539,23.022327,31.118097,53.647892000000006,39.805824,47.615185,39.718647,45.029999,36.423846999999995,73.629509,17.488491,59.262089,54.864124,38.517075,35.212433000000004,29.629906,55.476631000000005,56.197681,59.360001000000004,52.343636,18.58,22.361110999999998,74.034729,9.5,48.471478000000005,53.590736,44.077911,61.719776,64.766029,48.875664,61.896404000000004,40.014969,64.721062,58.810001,50.136127,11.3,54.52058,50.238888,45.150002,26.605246,35.930481,61.925053000000005,19.059998999999998,10.243978,45.383503000000005,27.959999,28.907295,104.357315,32.558254,94.010002,10.192853,34.978832000000004,42.355,14.419038,29.696524,25.100084,59.77541,51.1022,4.9,57.835933999999995,103.41999799999999,26.290001,44.061333000000005,45.400982,17.520751999999998,61.949344999999994,20.16321,22.506029,42.636711,39.594357,11.315812,23.759975,19.473856,9.84,413.073364,64.87673199999999,31.446344,27.911802,5.49,143.121185,12.469379,4.38,208.796677,39.047996999999995,36.37175,6.524636,51.021744,33.338654,63.846309999999995,64.17229499999999,23.249668,48.871643,66.130524,6.06,52.86261,8.170645,23.48345,17.496520999999998,40.453734999999995,13.830693,75.19300799999999,20.809998999999998,65.316612,179.922318,25.813929,67.506935,13.089081,18.455208,64.12168100000001,38.909653000000006,11.563851,39.689068,23.997324,171.543335,56.10260400000001,23.621014000000002,17.555151000000002,24.991135,15.11,51.138649,68.08318299999999,19.463043,44.041599,44.984119,53.12281,8.875278999999999,17.831535000000002,38.417114,77.954483,30.842209000000004,41.41,33.56702,14.401921,38.840038,99.262276,42.337521,27.239110999999998,40.283688,89.449997,69.68969,47.653511,27.392972999999998,77.411591,30.403647999999997,36.143192,40.740063,51.434208,25.180982999999998,11.767901,53.450825,35.2892,49.21891,48.568111,37.658264,16.371063,33.308246999999994,84.618378,32.108536,105.833199,47.660133,26.24053,41.182209,29.732204,12.195338000000001,63.592476,33.270779,93.608467,15.78,27.528817999999998,28.610001,94.203629,53.044411,38.721333,36.557365000000004,30.208090000000002,21.258743,24.604404000000002,56.423694999999995,93.04744699999999,9.2,45.265739,30.73,52.656601,15.1388,29.423321,25.925619,63.889171999999995,36.724625,26.385714,23.719998999999998,9.447253,24.911870999999998,8.729946,60.078915,3.248592,55.475689,22.758020000000002,65.828499,31.132873999999997,7.091854,49.975376000000004,41.003025,36.545891,12.02892,22.549797,,37.970001,26.49,30.911872999999996,51.860779,33.340725,104.699997,65.733391,13.79,29.066477000000003,10.731649,11.26614,42.926468,36.060303000000005,720.919983,33.290690999999995,26.879271999999997,67.0028,10.671377,23.628914,28.929382,65.99284399999999,21.229167999999998,89.07425699999999,18.891182,34.538456,33.49514,73.459312,58.005791,46.785431,47.53014,63.470226000000004,22.905801999999998,112.565025,51.610367,127.277695,57.507175,29.49,101.26638,127.31531499999998,57.369888,23.99,30.948717,52.809978,33.528389000000004,7.38749,33.261692,53.0,163.08445700000001,81.157318,122.08004,26.706457,77.695114,27.458453999999996,32.610001000000004,49.682732,5.88,0.035,27.093811,40.690014,29.269696999999997,16.888170000000002,20.971891,44.380001,37.496502,157.381897,3.170914,86.59115600000001,11.35,69.06663499999999,6.651677,75.597939,15.59,60.236968999999995,35.897137,126.187233,98.489998,68.229652,26.517057,54.053870999999994,25.005337,42.680904,71.483765,37.599998,61.161621,17.734293,28.760532,28.354055,42.747284,59.029999,38.184376,16.341074,56.549599,43.200001,63.752768999999994,42.09341,92.69966099999999,36.895901,75.22406,51.029999,64.599998,73.187042,38.470001,22.747513,23.012909,50.302054999999996,30.928415,30.090532,49.644034999999995,24.0123,60.984386,73.104256,41.310001,30.459763,81.94918100000001,36.935711,15.328582,64.73275799999999,35.199444,55.114784,35.659228999999996,53.314163,52.791306000000006,46.779999,65.09270500000001,38.257732,94.480003,42.252403,34.865181,31.68712,19.988979,105.77373500000002,8.577238000000001,32.179279,26.909519,64.503426,16.25,40.725753999999995,12.465503,25.260954,56.932774,102.122787,19.94944,24.229843,26.612606,33.858517,75.47506,41.584015,20.547358,26.4398,43.492378,24.275973999999998,3.57 +2013-03-11,29.123634000000003,19.954788,46.992863,31.706073999999997,45.072578,31.362,69.33873,41.48,40.90736,28.493073,50.112652000000004,40.360001000000004,28.302246000000004,17.58127,39.307812,10.765528,47.204097999999995,45.245468,86.64701099999999,36.806107,25.683073,39.368057,35.599998,43.487053,91.66999799999999,12.401297999999999,2.59,81.656693,64.027176,70.33123,271.23999,44.349998,41.045986,56.760567,69.520241,80.416451,72.38497199999999,34.563885,86.400002,30.180796,14.139349,106.072174,18.807205,37.953185999999995,60.92591899999999,388.329987,73.039047,11.483375,32.686671999999994,59.185069999999996,27.639540000000004,17.668753,82.565102,45.541584,25.196452999999998,33.592426,174.139999,26.171608,9.282033,219.56469700000002,21.368385,34.076202,32.856586,104.07,7.5,37.378006,87.017715,46.099312,21.281918,23.466978,41.702282000000004,10.95,77.84168199999999,72.98661,25.219998999999998,43.611484999999995,23.047989,61.9436,31.111646999999998,55.959998999999996,46.389998999999996,30.890469,19.564322,50.62545,60.486267000000005,9.841747999999999,39.121753999999996,51.792828,11.89,22.512556,73.61998,33.701534,18.265435999999998,49.074917,322.420013,105.08506799999999,23.081493,17.658327,26.611826,49.998259999999995,32.358707,57.184883,49.284878000000006,90.150002,36.624893,46.485001000000004,18.634331,20.993765,41.260818,23.178435999999998,39.536182000000004,59.44418,48.131287,97.554405,46.702541,15.196568,79.10466,80.600014,14.544751999999999,38.092918,45.717090999999996,50.785427,22.917116,31.278865999999997,53.900288,39.754726,42.449036,39.903378000000004,45.009997999999996,36.342327000000004,74.39379100000001,17.498001000000002,59.768913,54.968266,38.639629,35.405869,30.343086,55.559879,56.318729000000005,59.200001,52.083038,19.129998999999998,22.205386999999998,74.669533,9.47,48.553703000000006,53.496418000000006,44.043152,61.766746999999995,65.259186,49.046288,61.886787,39.934837,64.602051,59.349998,50.127434,11.37,54.554995999999996,50.310173,44.035,26.837103000000003,35.884040999999996,62.173828,18.9,10.528093,45.189774,28.139999,28.924669,103.97976700000001,32.773185999999995,94.739998,10.302652,35.477089,42.345001,14.427859,29.424823999999997,24.708481,59.450092000000005,51.341060999999996,5.1,58.091423,104.110001,26.59,44.206638,45.289444,17.488289,62.192158,20.035973000000002,22.600927,43.115359999999995,39.055946,11.244587,24.023032999999998,19.939585,10.5,414.712708,65.91220899999999,31.57654,27.998023999999997,5.41,143.420578,12.374048,4.26,208.408005,38.973763,36.904194,6.560096000000001,51.099838,33.318207,63.801575,64.560265,23.404976,48.827071999999994,66.274101,5.94,52.426758,8.234077000000001,23.535097,17.487446,39.919342,14.108452999999999,75.103859,21.23,65.60464499999999,179.665741,25.918089000000002,68.528816,13.266169,18.549276000000003,62.995411,39.092632,11.555025,40.069072999999996,24.616526,172.253326,56.147541000000004,23.738654999999998,17.880419,25.115767,15.05,51.513657,68.300865,19.651178,44.287251,44.614185,53.217804,8.920285,17.742661,38.103695,77.697929,30.800945000000002,41.369999,33.644051,14.300270999999999,39.460663000000004,99.940872,42.978703,27.597851000000002,40.37059,89.959999,69.80705999999999,47.575748,27.692698999999998,77.884727,30.532631,36.47419,40.293521999999996,50.963631,25.180982999999998,11.835094999999999,53.560081000000004,35.323078,49.373295,48.724747,37.611534000000006,16.297174,33.501202,84.772697,32.195663,106.259171,48.006248,26.102806,41.733105,30.174035999999997,12.274208999999999,63.547192,33.270779,93.697006,15.696667000000001,27.739335999999998,28.719998999999998,94.996635,54.171882999999994,38.229813,37.144394,30.397403999999998,21.32336,24.490170000000003,56.252853,93.24434699999999,9.35,44.880581,30.77,52.909381999999994,15.111423,29.68054,25.809914000000003,63.906399,36.786102,25.778572,23.870001000000002,9.53074,24.838987,8.735652,60.22464,3.195626,55.06078,23.059875,66.048592,31.560598,6.826738000000001,50.130035,40.925594,37.105042,11.916326,22.739672,,38.060001,27.059998999999998,30.850374,52.266273,33.499439,104.300003,66.116295,13.74,29.032269,10.747800999999999,11.484038,43.275269,36.212032,725.070007,33.579784000000004,27.019053999999997,66.699005,11.106441,23.679205,29.327578999999997,66.138214,21.297537,89.05606800000001,18.788614000000003,34.829826000000004,33.418255,73.539925,58.764103000000006,46.694912,47.538483,63.673576000000004,22.629192,113.255821,52.31179,127.013329,57.211059999999996,29.85,101.088142,127.345253,57.412932999999995,23.85,31.087412,53.231739000000005,33.654476,7.532522,33.279990999999995,53.139998999999996,162.202179,80.673615,122.44863899999999,26.696949,78.168137,27.826909999999998,33.380001,49.638401,5.86,0.035,27.066105,41.030066999999995,28.467909000000002,16.935982,21.279478,43.849998,38.575809,159.137146,3.161035,86.72470899999999,11.48,68.907188,6.77027,75.92997700000001,15.96,60.218254,35.889214,126.97589099999999,99.129997,68.724144,26.860374,54.218235,25.64394,42.17638,72.153687,37.91,61.626948999999996,17.669329,29.037157,28.292215000000002,43.821156,59.060001,38.030621000000004,16.187822,57.393375,43.200001,62.718219999999995,41.980946,93.14666700000001,37.167797,75.399796,51.400002,64.91945600000001,73.27668800000001,39.099998,22.548475,23.145765,50.126971999999995,31.129986,30.38748,50.013069,24.519541,61.419658999999996,73.31201899999999,41.5,30.619938,82.696854,37.052956,15.295670999999999,64.417076,34.968121000000004,55.061375,34.264206,53.236206,53.16732,46.849998,65.33330500000001,38.138084,94.709999,42.562687,35.067345,32.234039,20.357046,107.157097,8.727538000000001,32.249023,27.157596999999996,64.459259,16.27,40.093887,12.414381,25.4865,56.386204000000006,102.819008,19.768337,24.254932,26.675413,33.823227,75.636238,41.700775,20.429403,26.746698,43.569454,24.592619,3.93 +2013-03-12,28.994377000000004,19.83971,45.979744000000004,31.28524,45.165417,31.406893,69.090767,41.400002,40.942593,28.580854,50.191116,40.299999,28.210490999999998,17.453561999999998,39.233154,10.799952000000001,48.471691,44.979572,88.343277,36.470397999999996,25.555597,39.593941,34.77,43.450623,91.75,12.291227000000001,2.61,81.933525,63.770022999999995,69.535538,274.130005,44.009997999999996,40.751736,56.326122,69.299278,81.07073199999999,72.450172,34.341743,83.199997,29.85825,14.177512,107.534714,18.807205,38.175755,60.730598,388.869995,74.113419,11.351054,32.364342,59.671627,27.282961,17.853533,83.053444,45.600071,25.18907,33.489399,176.050003,26.15333,9.04389,220.955475,21.392107,34.041031,33.469597,103.010002,7.59,37.288631,87.636635,45.469803000000006,21.383669,23.446709,41.746853,10.96,76.612335,73.571564,25.309998999999998,43.630497,23.054377,61.138588,30.849756,56.860001000000004,46.535,30.678257000000002,19.591670999999998,50.93631,61.464909,9.872602,39.222645,51.533054,11.96,22.569237,73.489288,33.352573,18.083358999999998,49.004353,318.450012,104.215355,22.903157999999998,17.593674,26.481731,49.652695,31.981015999999997,57.473152,49.529441999999996,91.302856,36.642563,45.197497999999996,18.481033,21.029739000000003,41.03783,23.272679999999998,39.159557,58.966395999999996,47.628311,97.160011,46.470271999999994,15.009303,78.937691,80.079933,14.684922,38.356941,45.986691,50.740284,22.601479,31.228626000000002,53.386146999999994,39.810936,44.528675,39.746353000000006,44.639998999999996,36.315146999999996,74.73449699999999,17.583538,60.564068000000006,54.462402000000004,38.858475,35.658813,29.564268,55.48495500000001,56.11698199999999,58.68,51.989971000000004,19.25,22.289562,75.275902,9.48,48.405701,53.326653,44.069218,61.841919,65.59993,48.474693,62.569813,40.058673999999996,64.869812,59.419998,50.196945,11.4,54.08165699999999,50.270561,43.985001000000004,26.555557,35.512572999999996,62.164276,18.85,10.567554,44.784725,27.83,29.046272,103.031059,32.773185999999995,93.459999,10.220303999999999,35.504765,42.349998,14.339615,29.66935,24.652535999999998,59.329254000000006,50.940899,5.03,57.977879,103.720001,27.440001000000002,44.138259999999995,46.070285999999996,17.488289,61.841446,19.85784,21.659878,43.340595,39.543079,11.280198,24.073946,20.113249,10.46,411.130981,66.20182,31.706739000000002,27.982346999999997,5.25,142.064056,12.374048,4.35,204.096466,38.936648999999996,36.790721999999995,6.542365,50.842152,33.420425,63.63969399999999,65.01289399999999,23.432382999999998,48.630947,66.03184499999999,5.72,52.459652,8.378947,23.853603,17.510139000000002,40.017311,14.059436999999999,75.16628299999999,20.99,65.806267,180.06768799999998,25.797649,68.236862,13.166075,18.506516,62.806129000000006,38.452183000000005,11.502059,40.215237,25.029320000000002,170.973328,55.042362,23.629414,17.675968,24.648355,15.65,51.316284,68.40535,19.538294,44.111774,44.351124,53.304134,8.875278999999999,17.734581,38.054939000000005,77.86344100000001,30.75968,41.220001,33.344501,14.235582,39.695503,99.987999,42.706676,27.777225,39.578819,89.760002,69.90641,47.584396000000005,27.911469,77.738495,30.403647999999997,35.894943,40.208003999999995,50.914085,25.3887,11.844689,53.854225,35.543262,48.654404,48.536781,37.368519,16.059082,33.452965,84.661247,32.091099,106.346313,47.772381,25.900818,41.543446,30.082628000000003,12.17562,63.728359,33.108833000000004,93.094841,15.396667,27.658372999999997,28.700001,94.230972,54.524235,38.708286,38.318455,30.712909999999997,20.926439000000002,24.525316,55.866195999999995,93.163803,9.32,44.822445,30.950001,53.269814000000004,15.540308999999999,29.60675,25.549572,62.975967000000004,37.514446,26.015715,23.530001000000002,9.467291000000001,24.365259,8.775591,60.32481800000001,3.160316,55.020103000000006,23.169645000000003,65.573204,30.941759,6.735603,49.848015000000004,40.736275,37.734085,11.953857000000001,22.802958,,37.700001,26.65,30.88455,52.125233,33.079296,103.870003,66.682716,13.82,28.980954999999998,10.715499000000001,11.831063,42.705296000000004,36.279465,722.039978,33.588817999999996,26.936831,66.733734,11.295241,23.419363,29.275640000000003,65.984299,21.280447,88.255821,18.41564,34.441322,33.153434999999995,73.281921,58.362637,46.088482,47.421848,64.302109,22.718906,114.423424,51.844181,125.38416299999999,57.67264599999999,29.51,100.624779,126.786667,57.70558199999999,23.98,31.117136,52.594607999999994,33.96484,7.369363000000001,32.776996999999994,50.599998,160.28149399999998,79.312042,120.87726599999999,26.563894,78.14846,27.669001,33.380001,49.771404,5.92,0.035,26.91371,40.806129,28.4034,16.964674,21.223549,43.759997999999996,37.75312,159.04222099999998,3.151157,86.795975,11.46,68.605942,6.885375,75.395065,15.55,60.11525699999999,35.802071000000005,125.80869299999999,98.650002,68.359779,26.61644,53.98996700000001,26.882668,41.992027,72.226112,37.799999,62.15740600000001,17.647678,29.045796999999997,28.384978999999998,43.397022,58.880001,38.066807,16.159084,57.197353,43.650002,62.128342,41.793488,91.868248,37.161465,75.8685,51.150002,64.427299,73.267708,39.119999,22.614819,23.107807,49.391613,31.217636,30.347887,50.585072,24.447073,61.116299,73.182152,41.810001,30.55765,82.90158100000001,36.735706,15.312128,64.627533,35.216747,55.150387,35.698406,52.885464,52.415298,46.41,65.203758,38.576813,94.239998,44.318034999999995,34.983115999999995,31.826014,20.130545,106.77082800000001,8.827741,32.214157,26.971544,65.006874,16.120001000000002,40.340714,12.354738000000001,25.227543,55.900119999999994,102.671036,19.720679999999998,24.221476000000003,26.827941999999997,33.982048,75.636238,41.593742,20.264269,26.532799,44.141048,24.439091,3.73 +2013-03-13,29.25289,19.655581,45.971165,31.28524,45.360378000000004,31.433834,69.01106999999999,41.59,40.942593,28.905638,50.355888,40.459998999999996,28.360634,17.74304,39.357601,10.877398,48.679817,44.882092,89.79441800000001,36.265246999999995,25.555597,39.503593,34.66,43.650982,91.510002,12.502197,2.6,81.745995,65.038002,69.617882,275.100006,44.360001000000004,41.844719,56.382785999999996,69.308487,80.76284799999999,72.52350600000001,34.455181,81.199997,29.756884000000003,14.292001,108.43274699999999,18.797892,38.291492,60.739902,392.040009,74.63297299999999,11.398314,32.527836,58.289799,27.4569,18.443081,83.910332,45.81245,25.303617000000003,33.657982000000004,176.149994,26.391005,8.92205,224.728989,21.719465,34.172905,33.706036,103.650002,7.53,37.218075,87.753738,45.489178,21.451498,23.676445,41.755764,10.83,76.219627,74.41143000000001,25.360001,43.649498,23.09271,61.424240000000005,31.172749,56.535,46.455002,30.261228999999997,19.509621,52.463955000000006,61.964218,9.841747999999999,39.508522,51.461395,11.83,21.473370000000003,73.132088,33.629364,18.025627,49.020031,322.380005,103.459862,23.022051,17.674492,26.376032000000002,49.679974,32.255699,58.914393999999994,49.571621,91.012421,36.924965,45.227501000000004,18.378834,21.209639000000003,41.40947,23.373663,39.243809000000006,59.364548,48.37822,97.25039699999999,46.735721999999996,15.318292000000001,78.770752,80.51185600000001,15.00649,39.203659,46.246662,50.550694,22.974508,31.20853,53.601154,40.0,44.396938,40.061653,45.049999,36.23362,74.66083499999999,17.488491,60.633991,54.826916000000004,38.602421,36.462315000000004,29.901171,55.676384,56.415554,58.599998,52.017994,18.940001000000002,21.456228,75.749641,9.26,48.323471000000005,53.288918,44.321247,61.08098199999999,65.473869,47.945747,62.473620999999994,40.401058,64.81031800000001,59.540001000000004,51.126682,11.82,54.58080699999999,50.436896999999995,43.68,26.663211999999998,35.55901,62.910582999999995,18.25,10.575446000000001,44.925606,27.08,28.733572,104.425087,32.884628,92.790001,10.257064999999999,35.736771000000005,42.435001,14.463154999999999,29.832369,24.51268,59.282771999999994,51.099113,5.03,57.864323,106.150002,26.9,44.326305,46.404942,17.658712,63.046448,19.925698999999998,21.52544,43.049667,39.722546,11.253487,23.81938,20.247438,10.51,409.988434,66.473846,31.8109,27.529867,5.28,142.120163,12.793507,4.19,203.472809,38.825291,36.493961,6.622151,50.748451,33.229614,63.648663,66.317238,23.523735000000002,48.844898,66.354874,5.84,52.056686,8.347624,24.2668,17.891388,40.311221999999994,14.1493,75.22872199999999,21.76,66.09431500000001,181.35907,25.945763,68.802544,13.158376,18.523621,62.702026000000004,38.044613,11.811017,40.302937,25.043079000000002,169.776672,55.096279,23.906712,17.806074,24.718472,15.65,51.770237,68.39664499999999,19.321935999999997,44.006508000000004,44.630634,53.537289,9.001297000000001,17.694187,38.11763,77.300667,30.479071,41.330002,33.266918,14.466605,40.945147999999996,100.864502,42.716412,27.85479,39.762287,89.220001,71.125366,47.567108000000005,28.622473,79.398735,30.624762,36.225937,40.055996,50.765488,25.133774,11.950275,53.198692,35.832581,49.056168,48.552440999999995,37.555439,16.576317,33.70219,85.192741,31.916842,107.08206899999999,48.361717,26.139528,41.426044,30.455896000000003,12.234772999999999,63.71931800000001,33.2258,93.059433,15.696667000000001,27.830616,28.700001,94.467957,54.400902,37.768749,38.301272999999995,30.983349,21.027969,24.534105,56.182235999999996,93.28014399999999,9.51,44.597176,30.98,53.508541,15.120547,29.625193,25.831608,63.53595,36.880699,27.48,23.84,9.490665,24.984751,8.7813,61.190121,3.045556,55.047962,23.206232,65.414703,31.11467,6.841442,49.902596,40.047871,37.244827,11.953857000000001,22.920506,,37.950001,26.719998999999998,30.864046000000002,52.327991,33.219345000000004,104.300003,66.43539399999999,14.27,29.177643,10.739726,12.008613,43.139148999999996,36.498619,715.530029,33.769496999999994,26.977946999999997,66.78581199999999,11.525088,23.486418,29.561303999999996,65.667938,21.630844,88.201256,18.527533,34.373325,33.332829,73.007797,58.817627,46.685871,47.471828,65.402,22.823565,113.85906999999999,51.688305,125.111244,56.218212,29.58,100.491096,125.96876499999999,57.455967,24.209999,31.473774,54.164997,34.023022,7.4873449999999995,32.996487,50.799999,159.013336,79.643463,120.916069,26.274023,78.63155400000001,27.958502000000003,33.380001,50.702465000000004,5.88,0.035,27.056867999999998,40.988594,29.131462,17.318501,21.736198,43.77,38.500332,160.43696599999998,3.101766,86.89392099999999,11.62,68.561661,6.906303,74.518906,15.73,60.236968999999995,35.873375,125.63517,100.629997,68.463898,26.770031,54.61085500000001,27.167336,42.583878000000006,72.579216,37.790001000000004,62.05505,17.712637,29.184115999999996,28.292215000000002,44.037727000000004,58.349998,37.913044,16.216555,57.470085,44.16,62.473198,42.196518,92.038094,37.553505,75.936981,52.389998999999996,64.798569,73.60833000000001,38.98,22.946545,23.164747,49.575459,30.928415,30.466743,50.457722,24.854679,61.362522,73.744911,41.509997999999996,30.450871999999997,82.848175,36.636864,14.645665,65.276436,35.478333,55.753983,34.029072,53.051102,52.114498,46.299999,65.055687,38.241776,94.239998,44.672657,34.940987,31.921513,20.668491,106.11509699999999,8.867824,32.475632,26.979296,65.051048,16.0,40.005028,12.487952,25.344492000000002,56.440212,103.23670200000001,19.101132999999997,24.288389000000002,27.0443,33.990891,75.72107700000001,41.340782,20.264269,26.476994,44.539227000000004,24.544641,3.64 +2013-03-14,29.470583,19.678596,46.416553,31.613501,45.759575,31.550549,69.303314,41.619999,40.969013000000004,28.888075,51.014965000000004,40.689999,28.544148999999997,17.700466,39.556702,10.817158000000001,48.462227,44.899822,89.304176,36.386471,26.218490999999997,39.946339,34.66,43.896881,91.839996,12.548061,2.63,82.317497,66.022224,69.883087,265.73999,43.919998,41.785862,56.694458,69.49263,81.965538,73.25688199999999,34.620594,81.099998,29.738455,14.339704999999999,110.511101,18.993507,38.798953999999995,60.814312,389.649994,74.518501,11.445568,32.728714000000004,59.126675,27.596054,18.918238,85.227913,46.197189,25.432934,33.629875,176.779999,26.500696,9.110348,226.801804,21.83333,34.339946999999995,33.697269,103.989998,7.52,37.594359999999995,88.381035,45.963722,21.638033,23.716986,41.978626,11.01,75.72447199999999,74.797775,25.200001,44.609131,23.054377,61.554085,31.190208000000002,57.139998999999996,46.5,30.201868,20.530687,52.579411,62.173927,9.872602,39.651459,50.986629,12.12,20.500311,73.1408,33.933838,18.278759,49.459109999999995,322.660004,103.029404,23.225859,17.650248,27.408638,49.570854,33.481964000000005,58.765614,50.19569,90.563614,36.960266,44.622501,18.387354000000002,21.461491,41.335148,23.39386,38.99107,59.84233100000001,48.707436,98.5979,46.744021999999994,15.243388000000001,78.603806,81.269897,15.171394,39.012459,46.959198,51.011134999999996,23.462309,31.449677,53.98441700000001,40.224834,44.716877000000004,40.108021,44.959998999999996,36.251736,74.918663,17.859175,61.437881000000004,55.436939,38.655398999999996,36.365593,29.988684000000003,55.79401,56.431709,59.275002,53.87676999999999,19.34,21.801348,75.759117,9.56,48.348147999999995,53.279491,44.495052,61.08098199999999,65.951073,49.071877,63.411579,41.078537,67.259895,58.59,52.134609000000005,10.85,54.365662,50.405209,42.689999,26.895065000000002,35.633305,63.48465699999999,18.08,10.599124,44.863972,27.040001,28.803059,105.36408999999999,33.179165000000005,91.309998,10.321404,35.79245,42.645,14.44551,29.886713,24.419437,60.221573,51.769141999999995,5.06,57.873782999999996,107.0,27.26,44.787857,45.735640999999994,17.780439,62.63278199999999,20.095352,21.675694,43.059048,39.671268,11.404842,23.895748,20.057985000000002,10.5,408.11560099999997,67.184685,31.741460999999997,27.704508,5.08,144.094193,12.917439,4.34,203.46376,39.474861,36.860546,6.684539999999999,50.935863,33.32502,63.180916,66.57624100000001,24.17235,48.960796,66.229256,5.84,53.791904,8.586463,24.214785,17.691685,39.981685999999996,14.312682999999998,75.353546,21.540001,66.468742,184.557632,26.422655,69.203979,13.327765,18.515072,62.635773,38.177704,11.811017,40.77063,25.153162,163.296661,55.033381999999996,24.226028,18.010525,24.835318,15.39,52.658401,68.87554899999999,19.293716,44.743462,44.630634,53.735893000000004,9.001297000000001,17.82345,38.256924,77.615158,30.495583,41.470001,33.637596,14.554394,41.163216,102.334785,43.367298,27.992683000000003,40.49612,89.75,71.965118,47.575748,29.287899,79.605179,30.836665999999997,36.042061,40.303017,50.864548,25.722904,12.046261,54.434109,35.866634000000005,49.028271000000004,48.857906,37.77977,16.641998,34.007690000000004,85.132729,32.012688,107.682281,48.174622,26.19462,41.498302,30.608248,13.062914,64.326256,33.333755,93.882965,15.71,27.723986,28.91,94.887245,54.911793,38.147175,38.026402000000004,31.334919,21.046432,24.727428,56.290588,93.68291500000001,9.69,44.807911,31.01,54.290268000000005,15.220926,30.067909000000004,27.024836999999998,63.759941000000005,37.448235,26.91,24.17,9.467291000000001,24.911870999999998,8.838358,61.518035999999995,3.063211,56.083369999999995,23.663589,66.08382399999999,31.405888,7.2393979999999996,50.211926,39.95322,36.703159,11.963239,23.363543,,38.349998,27.190001000000002,30.905043,52.513103,33.891571,103.5,67.328873,14.1,29.28882,10.844702,12.517038000000001,43.453911,36.717785,713.150024,33.832741,27.093058000000003,66.99410999999999,11.795974000000001,23.561857,29.760401,66.17242399999999,21.69067,88.437691,19.170907999999997,34.247074,33.247402,73.620544,59.112021999999996,47.409954,47.488499,65.73009499999999,22.584336999999998,113.547722,52.11261,125.597443,56.56657,29.73,101.230728,127.29538000000001,57.301037,24.51,32.315853000000004,55.116203000000006,34.73103,7.541799,33.197681,50.66,159.13273600000002,80.055534,122.128555,26.549637,80.919022,27.984818,33.380001,50.826599,5.86,0.035,26.636633000000003,41.030066999999995,29.020871999999997,17.194185,22.509829999999997,43.82,39.617378,160.408524,3.111645,87.125443,11.67,69.766525,6.941184,75.035393,16.030001000000002,60.405483,35.936737,126.092606,101.199997,68.741486,26.760996000000002,54.738678,27.613588,43.379482,73.412102,38.580002,62.17601,17.849781,29.201403000000003,28.493192999999998,43.649704,58.509997999999996,38.473793,16.283606,57.393375,44.959998999999996,62.700062,42.365231,92.565567,37.705265000000004,75.672836,52.59,65.135307,73.823448,36.849998,23.088726,23.202709,50.179497,31.007292,30.853025,50.689265999999996,25.189819,61.995667000000005,74.134476,41.169998,30.308489,83.177498,36.933407,14.481109,64.943214,35.679371,57.113186,34.358253000000005,53.401848,52.246101,45.759997999999996,65.25928499999999,38.672527,94.660004,44.965214,34.882027,32.095141999999996,20.810055,105.54016899999999,8.907903,32.449490000000004,27.459957,64.671249,16.790001,40.597404,12.505141,25.745459,56.620243,104.263588,18.891438,24.271664,27.377851,34.282078000000006,76.204613,41.467265999999995,20.500176999999997,26.700196999999996,44.860347999999995,24.688566,3.7 +2013-03-15,29.259689,19.862724,47.614269,32.404686,45.388222,30.652695,67.833282,41.380001,40.105774,28.967079,50.591274,40.139998999999996,28.685947,17.351397,39.73922,10.756923,48.121689,45.272059999999996,89.80423,36.339844,26.12501,39.792725,34.689999,43.696514,93.660004,12.208675,2.6,81.987091,65.906952,69.105698,261.820007,44.139998999999996,40.953506,56.571686,69.676781,82.119484,73.47689100000001,34.214134,80.300003,29.701584000000004,13.977158,109.792648,18.723372,38.522971999999996,61.474728000000006,391.890015,76.112434,11.880329,32.425072,59.29211,26.943769,18.874237,85.043633,46.138718,25.440329000000002,33.405117,176.779999,26.372721000000002,8.888821,227.421829,21.828585,34.304778999999996,34.117615,102.790001,7.39,37.514393,88.029732,45.770027,21.570196,23.629145,41.523983,10.69,75.835442,74.125862,24.93,44.428612,23.105495,60.584587,30.509311999999998,56.200001,46.389998999999996,30.258271999999998,20.475986,52.703754,62.54341899999999,9.810897,39.500111,50.198372,12.06,20.868752,72.940407,33.924606,18.078917999999998,49.506149,321.350006,103.09966999999999,23.302286,18.91906,27.571248999999998,50.189236,32.893349,58.960888,49.816193,89.54278599999999,36.721989,44.125,18.67691,21.605407999999997,41.548832,23.138042000000002,38.832485,58.759356999999994,49.000091999999995,98.334969,47.109013,14.981214999999999,78.790382,81.305176,15.171394,40.186943,46.391102000000004,50.758347,23.280575,31.474796,53.825504,39.509453,44.227551,40.135845,44.240002000000004,36.405743,75.489571,17.688095,61.376732,55.109607999999994,38.911457,36.730148,29.581778000000003,55.752014,56.447834,59.099998,54.231716000000006,18.879998999999998,21.21633,75.45590200000001,9.83,48.65237,53.22290400000001,44.269112,59.50275799999999,65.365837,49.131592,62.733364,40.859992999999996,66.149162,59.77,51.691471,10.66,53.849284999999995,51.664547,41.095001,27.648588,35.698311,63.360271,18.209999,10.614907,44.731884,26.65,29.358973,105.58674599999999,33.513508,90.910004,10.275449,35.541878000000004,42.724998,14.657291,29.307089,24.242281,59.933434,52.035911999999996,5.04,56.776115000000004,104.970001,26.610001,44.950256,45.624088,17.658712,62.866595999999994,19.883287,21.438454,42.3927,39.517445,11.502775999999999,23.938175,20.089563000000002,10.49,404.518982,66.57038100000001,31.585228000000004,27.434603000000003,5.39,144.861313,13.089035,4.4,203.427612,38.880966,36.991486,6.693453,51.256012,33.175083,62.110516000000004,67.075783,24.026184,49.397625,65.915184,5.99,54.490936,8.684346000000001,23.850653,17.827847,39.509640000000005,14.484241,74.818497,21.280001000000002,67.006401,183.80500800000002,26.201292000000002,69.468575,13.10448,18.284167999999998,61.92593000000001,37.978085,11.749226,40.478321,25.029320000000002,153.14666699999998,55.913918,24.478123,17.889713,24.632772,15.48,53.003795999999994,68.953918,18.973876999999998,43.883671,44.384003,53.70998,9.100311999999999,17.831535000000002,36.66898,77.184776,30.041649,41.66,33.473808,14.609838,41.364502,101.769295,43.328434,27.768602,40.331978,89.190002,73.25634000000001,47.627583,29.123822999999998,79.777214,30.809029,35.683471999999995,39.580952,51.335133,25.789154,11.883085000000001,53.79539499999999,35.551781,48.301918,49.038044,37.71434,16.387484,33.879059000000005,85.441353,31.611874,106.956207,48.277522999999995,26.084444,41.019638,30.623487,12.974184,64.09072900000001,33.369747,94.219444,16.126667,27.625559000000003,28.68,95.014854,55.220093000000006,38.247211,37.871792,31.614376,21.775676999999998,24.639554999999998,56.046787,93.396523,9.37,45.156731,30.469998999999998,54.510273,15.731943,30.040243,27.350262,64.156242,37.533367,26.407142999999998,24.110001,9.443913,24.952862,8.935357000000002,62.665684,3.0279,57.501968000000005,23.864824,66.576874,31.451395,7.408741,49.629661999999996,40.099499,35.9081,11.86003,23.065170000000002,,38.080002,26.940001000000002,30.727392,52.936253,33.928925,103.760002,66.74651300000001,14.1,29.066477000000003,10.941602,12.299139,43.351833,36.717785,713.5,33.615925,27.364403000000003,66.86391400000001,11.746724,23.486418,29.509365000000003,65.27460500000001,21.477013,87.955727,19.348076000000002,34.237353999999996,33.136353,73.668953,59.593761,47.690540000000006,47.471828,65.300331,22.793663000000002,113.080673,52.31179,126.45037099999999,55.869831000000005,29.43,101.177261,128.981064,55.923809,23.92,32.167255,54.739315000000005,34.701935,7.587175,32.694691,50.439999,157.423431,79.312042,120.99366,26.744471,80.850014,28.046221000000003,33.380001,51.367492999999996,5.81,0.035,26.627398,41.137882,28.560071999999998,17.079432999999998,22.621677,44.0,39.111691,160.038498,3.072131,86.733627,11.85,70.342354,6.948160000000001,74.91548900000001,17.26,60.199524,36.055541999999996,125.87175800000001,102.040001,68.550636,26.255046999999998,54.811733,27.198109000000002,44.388531,73.484512,38.59,61.357059,17.719854,29.270569000000002,28.160803,43.730927,57.73,37.83165,16.120764,56.933136,44.220001,62.999522999999996,42.102787,92.91423,37.534542,75.477165,52.400002,65.238899,73.751747,35.290001000000004,23.136112,23.050869,49.592957,30.744371,30.753978999999998,50.689265999999996,25.117355,62.299053,73.995964,40.650002,30.450871999999997,83.026176,36.448349,14.439969,64.215385,35.72694,56.460423,34.62471,53.15826800000001,52.189705,45.650002,65.416595,38.305599,94.82,44.468754,34.848335,33.162952000000004,20.545801,103.48311600000001,8.837761,32.702248,27.467709999999997,64.03531600000001,16.85,40.478931,12.608277000000001,25.519913,56.68325,104.40280200000001,19.263166000000002,24.372025,27.404894,33.929108,75.814362,41.185101,20.547358,26.932699,45.085133,24.525451999999998,3.62 +2013-03-18,28.946756,19.701612,48.908553999999995,32.118511,44.8405,30.04216,68.019257,41.060001,39.506783,28.694958000000003,50.38728,40.029999,28.485756,17.155581,39.565002,10.662262,47.837897999999996,44.509846,88.774712,35.994823,25.85305,39.729473,34.549999,43.587231,93.639999,11.970189,2.65,80.71904,65.76505999999999,68.639267,257.890015,43.849998,40.760128,55.683914,69.713593,81.417107,72.458298,34.251942,78.800003,29.139444,13.890163000000001,108.40708899999998,18.816519,38.638706,61.186381999999995,391.47000099999997,75.01166500000001,11.870877,32.186821,60.25549300000001,26.743734000000003,19.472582,84.629005,45.612389,25.141030999999998,32.964966,175.520004,25.924797,9.054967,226.10199,21.7337,34.093773,34.047558,102.120003,7.32,36.9594,87.578087,44.7822,21.383669,23.669689,41.122833,10.52,76.287918,73.663948,25.18,44.219574,23.182173000000002,60.298935,29.610182000000002,55.950001,45.560001,29.988166999999997,20.211603,52.570522,62.024139,9.841747999999999,39.158318,50.278991999999995,11.9,20.566442000000002,73.114662,33.371037,17.927927,49.06707,320.149994,102.177261,23.098478,18.676610999999998,28.286753000000004,49.70726,33.275936,58.93298299999999,49.883656,89.481186,36.889664,43.532501,18.455482,21.533451,42.254944,23.0236,38.460812,57.485268000000005,49.201285999999996,97.883072,46.810375,15.234020999999998,78.407394,80.93495899999999,15.336301,40.277981,46.323696000000005,50.12635,23.194492,31.052785999999998,53.124413,39.555443,44.50985,39.681442,44.91,36.686546,75.581665,17.526512,59.812599,54.968266,39.158669,36.365593,29.336754,55.53356899999999,56.181541,58.639998999999996,54.14765500000001,18.709999,21.090067,74.64110600000001,9.52,48.241240999999995,52.97768000000001,43.886726,58.657288,65.57292199999999,48.568527,62.01665500000001,40.495754,65.940895,59.189999,50.978958,10.5,53.212425,51.05468,40.605,27.656874,35.456852000000005,61.657154000000006,18.440001000000002,10.464957,44.441307,26.49,29.124446999999996,103.863609,33.234894,90.239998,10.110012,34.9851,42.509997999999996,14.542577,29.116899,24.149044,59.068993000000006,51.980076000000004,4.92,56.312443,101.910004,26.93,44.180996,45.289444,17.610022,62.668762,19.722116,21.620333,42.045448,39.594357,11.440455,23.793920999999997,20.302695999999997,10.44,401.285034,66.44753299999999,31.637303999999997,27.275839,5.48,142.157547,12.783977,4.52,201.81866499999998,37.79528,36.85183,6.622151,51.154503000000005,32.929749,62.380363,66.807518,23.679035,48.577457,66.30100300000001,5.99,51.481014,8.938848,23.94602,17.70076,39.456203,14.165638000000001,75.103859,21.27,67.553673,182.34260600000002,26.017378,69.02149200000001,13.289268,18.181542999999998,61.907001,37.753513,11.581503999999999,40.222542,25.049963,161.83999599999999,55.994789000000004,24.293251,17.964057999999998,24.414648,16.440001000000002,53.339329000000006,68.623032,19.011499,43.436240999999995,43.972969,53.779068,9.100311999999999,17.718424,36.028221,76.886848,29.909599,41.560001,33.413464000000005,14.628322,40.710322999999995,101.77869399999999,42.900985999999996,27.872028000000004,40.148514,88.379997,72.840988,47.22155,28.868589,79.45034799999999,30.247023,35.619114,39.058395000000004,51.318622999999995,25.221317000000003,12.055861,53.576889,35.381599,47.896446000000005,48.795238,37.293743,16.600946,33.597679,84.498367,31.385328,106.28823100000001,48.099781,25.992632,40.739681,29.823612,12.84602,63.95483,33.108833000000004,93.34279599999999,16.040001,27.453314000000002,28.450001,93.55645799999999,54.550655000000006,38.599545,37.476662,31.533246999999996,21.221823,24.692277999999998,55.658527,92.465675,9.18,45.004112,30.68,54.135799,15.184424,29.800440000000002,26.938059000000003,63.854713000000004,37.864437,26.512857,23.59,9.383803,24.670446,8.952474,62.328686,2.957278,56.523624,23.88312,66.127838,31.041862,7.357937,49.35672,39.798325,36.353691,11.775582,23.038044,,38.029999,27.0,30.563396,51.966549,33.648827000000004,104.360001,65.813179,13.82,28.895451,10.917375999999999,12.339491,42.807384000000006,36.549194,696.8099980000001,33.44426,27.232840000000003,66.551476,11.754932,23.503183,29.128487,65.120712,21.306085999999997,87.373734,19.348076000000002,33.90712,32.931332,72.85462199999999,59.103115,47.771996,47.155239,65.207901,22.554438,114.03421000000002,51.437187,126.56978600000001,56.636230000000005,29.32,100.687164,126.666977,55.570885,23.25,31.909671999999997,54.559853000000004,33.945442,7.505496000000001,32.484348,50.130001,155.511932,78.335617,120.741501,26.63043,81.047203,28.133945,33.380001,50.569443,5.87,0.035,26.290276000000002,40.864182,28.246729,16.888170000000002,22.388657000000002,43.470001,39.323021000000004,161.18649299999998,3.0622529999999997,85.825325,11.68,67.631416,7.021408999999999,74.869377,16.809998999999998,60.84551999999999,35.889214,125.185608,101.099998,68.32508100000001,26.029181,54.154316,27.151951,45.69836,72.923225,38.669998,60.286818999999994,17.690989000000002,29.201403000000003,27.944354999999998,43.315811,56.93,37.650768,15.83341,56.899052000000005,44.209998999999996,62.753399,42.130897999999995,91.966576,37.091910999999996,75.13475,52.43,64.505013,73.975822,35.150002,23.012897,22.785152,49.216518,30.341216999999997,30.625221000000003,50.93932,24.782217000000003,61.648323,73.96131899999999,40.080002,30.370783000000003,82.572266,36.338013000000004,14.349464000000001,63.557713,35.387531,55.906006000000005,34.789295,52.710091000000006,51.819962,45.23,64.972389,38.887917,93.970001,43.972294,34.654598,32.780964000000004,20.290982999999997,103.15971400000001,8.777639,32.667377,27.281648999999998,63.814494999999994,16.639999,39.817448,12.608277000000001,25.227543,56.296181000000004,104.52467299999999,19.16785,24.171291,27.296716999999997,33.320244,75.305397,40.542953000000004,20.429403,26.765299,44.385090000000005,24.247187,3.51 +2013-03-19,28.572585999999998,19.517485,48.776554,32.286846000000004,46.474438,30.113989,67.461365,40.75,39.559639000000004,28.703739000000002,50.457896999999996,39.669998,28.610874,16.585144,39.573299,10.713896,47.790611,44.146469,88.049126,35.789669,25.734066000000002,40.099937,34.669998,43.386879,92.739998,11.887635000000001,2.67,82.513962,65.587738,68.163673,256.410004,43.43,39.44014,55.73113299999999,68.73767099999999,80.127808,71.879738,34.195225,75.0,28.365334999999998,13.542183999999999,107.92813100000001,18.686107999999997,38.193565,60.581776,390.410004,75.302269,12.012648,32.40638,60.14845699999999,26.778523999999997,19.729742,84.527649,45.516968,25.381207999999997,32.740192,175.610001,25.787672,9.221113,224.26834100000002,21.819096,34.216854,34.450386,101.769997,7.27,36.681889,85.98895999999999,44.346382,21.129303,23.825096,37.753132,10.63,75.357384,73.689163,24.459999,43.468967,23.271627,60.584587,28.990395,55.52,45.380001,29.148203000000002,19.181421,52.437309,62.123996999999996,9.810897,39.166798,50.4044,11.82,19.206053,73.60257,33.140377,17.821344,47.938007,317.230011,101.096725,23.005064,18.563471,27.717603999999998,48.779682,33.38876,59.09105699999999,50.018593,89.86839300000001,37.233849,42.807499,18.327734,21.542444,42.673031,23.057260999999997,38.208069,56.776557999999994,49.731709,98.15422099999999,47.067532,15.486832999999999,77.179825,79.83315999999999,15.616645000000002,40.277981,45.996323,50.785427,23.251881,30.786518,52.638313000000004,39.744507,44.4534,39.978195,44.369999,36.96735,75.775024,17.250879,59.419376,54.737648,39.714931,36.201923,27.520986999999998,55.46635799999999,56.415554,58.939999,53.484469999999995,17.15,21.506735,75.02956400000001,9.45,48.479706,53.034271,44.095299,58.478790000000004,65.51889,48.585598,61.218178,40.102385999999996,66.535934,59.18,49.597396999999994,10.44,52.833743999999996,50.706184,39.330002,27.714836,34.760349,59.94444300000001,17.77,10.386037,44.652640999999996,26.549999,28.646709,103.060112,33.115486,89.699997,10.183538,35.263489,42.540001000000004,14.56905,28.93577,24.223635,59.022526,51.883911,5.03,56.085339000000005,98.610001,27.84,43.591232,44.285484000000004,17.764208,62.875591,19.781496,21.153767000000002,41.651278999999995,39.671268,11.42265,23.844832999999998,19.923798,10.1,403.038635,66.42999300000001,31.116528000000002,26.68047,5.28,139.247971,12.650511,4.43,202.16218600000002,36.765251,36.511406,6.666714999999999,51.068607,32.875237,61.876647999999996,64.753899,23.313622,47.061913,66.426651,6.19,50.39547,9.048478,23.928675,17.941315,39.732296000000005,13.89605,76.200722,21.02,67.46725500000001,182.539261,25.978317,69.149803,13.134560999999998,18.078917999999998,61.793423,37.387531,11.43144,40.281002,24.981163000000002,160.893326,56.147541000000004,23.822681,17.824657000000002,24.328959,16.280001000000002,53.477486,68.66658000000001,18.004957,43.164265,43.118004,53.94313399999999,9.064306,17.742661,35.763565,77.714478,30.165451,41.040001000000004,33.904841999999995,14.665282999999999,39.049713,101.703316,42.551247,28.018538,39.994026,88.300003,73.166046,47.333858,28.677162,79.889038,29.804781,35.159405,38.877871999999996,51.632355,25.079357,12.132648,53.79539499999999,35.458172,47.579311,48.599438,36.966602,16.756943,33.613754,84.352646,31.394039000000003,103.461349,47.398224,26.020176,40.748703000000006,29.465578000000004,12.599548,64.326256,33.450714000000005,93.139114,16.573334,27.633759,28.620001000000002,93.24655899999999,54.030956,38.41251,37.536792999999996,30.61375,20.667967,24.762575,55.685607999999995,92.053947,9.24,44.270161,30.77,53.480461,14.582157999999998,29.505292999999998,26.171501,64.71620899999999,38.186039,25.91,23.389999,9.460611,24.520134,8.844064,62.337791,3.001417,55.463744999999996,23.75506,66.427193,30.896259000000004,7.298666000000001,49.120171,39.712272999999996,35.890629,11.700519,22.974747,,37.91,27.07,30.659059999999997,51.596313,33.322041,103.25,63.962429,13.72,28.998065999999998,10.877001,12.339491,42.492619,36.743072999999995,684.150024,33.941151,27.257502000000002,66.542801,11.541506,23.461273000000002,28.989986,65.933006,21.314633999999998,86.555267,19.413342999999998,33.994526,32.734856,73.21743000000001,59.103115,48.242664000000005,47.205223,65.10159300000001,22.546963,114.13150800000001,51.454498,127.815109,56.96719,29.27,101.123802,123.70452900000001,55.708614000000004,23.75,31.265735999999997,53.70734399999999,33.334419,7.523647,32.703831,49.790001000000004,153.65553300000002,77.67276,121.55625900000001,26.354807,79.4795,28.160265000000003,33.380001,50.631531,6.03,0.035,26.244096999999996,40.831001,28.237515999999996,16.782970000000002,22.370012,43.130001,39.058857,160.797501,3.02274,85.84314,11.62,65.540665,6.927232000000001,75.072266,17.17,60.84551999999999,36.015945,123.900093,101.540001,68.663391,25.803304999999998,54.108658,26.459494,45.795376,73.593163,38.439999,60.277512,17.481663,29.754656,27.936632,43.162407,56.279999,37.668865000000004,15.708888,56.643359999999994,43.990002000000004,62.452515000000005,42.2715,92.216904,37.136177,75.73152900000001,52.299999,64.15963,74.567436,35.080002,22.908635999999998,22.708918,48.568703,30.376274,30.407314000000003,51.096783,24.854679,61.37131899999999,73.658333,39.400002,30.210597999999997,82.874863,35.862140999999994,13.970981,63.408638,35.815575,54.922371,34.656063,51.677326,51.212074,45.34,64.67627,39.047462,93.989998,43.316257,34.61248,32.546574,20.253232999999998,103.45614599999999,8.71752,32.615082,27.359177000000003,63.991138,16.51,40.557915,12.522331,25.661921,56.170162,104.368027,18.719872,24.103752,27.152480999999998,33.373188,75.144211,40.786190000000005,20.335047,26.449099,44.211684999999996,24.275973999999998,3.47 +2013-03-20,29.048797999999998,19.655581,48.517899,32.87603,46.641541,30.356410999999998,67.735886,42.459998999999996,40.220284,28.975853000000004,50.552044,41.16,28.794384,16.585144,39.871964,10.91182,47.32708,44.952991,88.107964,35.715073,25.810556,40.244507,35.450001,43.650982,93.879997,12.089433,2.75,83.98745,66.394623,68.8862,257.27999900000003,44.09,39.986641,56.392239000000004,69.391357,83.12975300000001,72.393127,34.578072,79.0,28.789253000000002,13.745172,108.21891000000001,18.779260999999998,38.371613,61.391026000000004,396.0,75.178978,12.078806,32.663321999999994,61.637325,26.935071999999998,20.456851999999998,85.67939,45.898624,25.473587,33.433215999999994,178.100006,25.833384,9.426024,229.15798999999998,21.923471,34.410271,34.914513,102.339996,7.45,36.893551,85.18602,44.636917,21.324316,24.041327,37.565933,10.73,74.221939,74.285454,24.83,43.972538,23.706132999999998,61.155891000000004,29.365765000000003,56.16,45.695,29.161551,19.035555,52.126446,62.064087,9.749194000000001,39.446674,51.327019,11.76,19.565044,74.456367,33.315678000000005,18.198822,48.635822,322.420013,102.124557,23.157920999999998,18.684696,27.872086,49.025219,33.285759000000006,59.342117,50.971561,90.713211,37.904571999999995,43.127499,18.455482,21.857254,40.768398,23.279419,38.460812,57.7799,50.435894,98.88549,47.44912,15.983081,78.181511,77.338623,15.459982,40.933495,47.941326000000004,51.020171999999995,24.323132,30.801596000000004,53.227233999999996,40.347469,44.942715,40.191486,46.16,38.208363,75.590843,17.498001000000002,59.760169999999995,54.58886700000001,40.421291,36.261435999999996,28.046021999999997,55.844421,56.810981999999996,59.52,53.344359999999995,17.34,22.06229,75.209587,9.69,48.64415,53.628471,44.147438,59.887917,65.88803100000001,48.722091999999996,60.722736,40.293167,66.645042,59.189999,50.457615000000004,10.79,53.943962,50.666576,40.465,27.897007000000002,34.537468,60.547245,17.950001,10.543877,45.321857,25.860001,28.872551,95.96419499999999,33.3941,90.949997,10.211112,35.67181,42.880001,14.577875,29.171235999999997,24.279577,59.515159999999995,52.442268000000006,5.09,55.981246999999996,99.019997,29.49,44.873329,43.839279,17.910284,62.713710999999996,19.900249,21.31193,41.782672999999996,40.688259,11.734258,24.778263,20.089563000000002,10.23,404.72265600000003,67.263634,31.211994,26.569338000000002,5.38,140.45488,12.793507,4.55,204.51225300000002,36.598217,36.869282,6.684539999999999,51.396561,33.045609000000006,61.957606999999996,64.661385,23.889151000000002,48.122795,67.02783199999999,6.32,49.893817999999996,8.974089,24.128088,18.059317,40.061848,13.912388,76.619858,21.370001000000002,66.679962,183.924744,26.302203999999996,70.44208499999999,13.095884,18.113131,61.679852000000004,37.919857,11.555025,41.267563,24.960522,165.28999299999998,56.749538,24.032757,18.103455,24.508129,16.17,53.477486,69.180298,18.164879,43.094082,43.693459000000004,54.616668999999995,9.136317,17.944654,35.923752,79.071793,30.512081,41.07,34.370342,14.72535,39.217434000000004,102.711777,42.75526,28.51841,41.905857,88.18,73.328575,47.774445,29.060011,79.347107,30.26544,35.315692999999996,39.105896,52.433167000000005,25.28756,12.276628,54.980385,36.206989,48.232182,49.00671,37.405899,17.192083,34.007690000000004,84.66980699999999,31.681576,103.635605,48.520733,26.341524,41.128014,29.366556,12.767147999999999,64.960358,33.756615000000004,93.564201,17.0,27.920847,28.91,93.993996,54.145466000000006,39.63913,37.897552000000005,31.190683,20.991049,24.885599,56.344761,92.447769,9.31,44.938725,30.77,53.349392,14.299278,29.459173,26.511387,65.215866,38.195496,26.15,23.379998999999998,9.544096000000001,24.975645,8.901121,62.519951,3.045556,56.042603,23.764208,66.929039,31.078267999999998,7.222461,49.629661999999996,40.245777000000004,36.257565,11.841262,23.074211,,38.34,27.66,31.431172999999998,51.878399,33.396736,103.489998,62.725929,13.68,29.408537,10.89315,12.266859,42.535164,36.98753,687.580017,34.320583,27.594634999999997,66.239029,11.541506,23.712736,29.128487,66.33489200000001,21.306085999999997,86.364319,19.935510999999998,34.013965999999996,33.085094,73.709244,59.50455899999999,48.414639,47.563472999999995,65.166298,22.621719,114.47206100000001,51.610367,128.87278700000002,58.82226899999999,29.450001,101.26638,124.14340200000001,56.58659399999999,23.58,31.562944,53.474037,33.780559999999994,7.623477,33.536064,51.18,156.69743300000002,77.79815699999999,122.28373,26.692197999999998,79.72599,28.511173,33.380001,50.542854,6.03,0.035,26.521178999999997,41.063244,28.633802000000003,16.974239,22.630995000000002,43.900002,39.473976,163.302246,3.052375,86.16370400000001,11.77,65.372322,6.951648,75.468826,17.709999,61.210629000000004,36.269405,124.98056000000001,102.400002,69.314041,25.875589,55.268260999999995,26.890359999999998,45.475193,73.882866,38.860001000000004,60.835899,17.698202,29.849746999999997,27.975285999999997,44.137001,57.599998,38.084881,15.756782999999999,58.39909,44.889998999999996,63.446284999999996,42.543316,93.227127,37.414402,75.888062,53.240002000000004,64.574089,75.15005500000001,35.950001,22.823335999999998,22.966215,49.339088000000004,30.726837,30.912457,50.828185999999995,24.990548999999998,61.17345400000001,72.74928299999999,40.32,30.192799,83.177498,36.627674,14.151995999999999,63.452484,35.973389000000005,55.27111800000001,35.008736,52.359341,51.243412,45.98,64.898376,38.768265,94.779999,43.732921999999995,34.907291,32.503161999999996,20.753432999999998,104.453255,8.607298,33.059605,27.894106,64.468102,16.459999,41.199653999999995,12.453573,26.229965000000004,56.044128,106.447868,18.538778,24.2726,27.242632,33.743797,75.186615,41.243481,20.66531,26.514197999999997,44.603451,24.410311,3.34 +2013-03-21,28.334488,19.448441,48.587666,32.396259,46.223763,30.060118,65.796524,42.18,39.242523,28.624746000000002,50.002819,41.029999,28.535803,16.227558,39.515223999999996,10.688077,47.525723,45.254349,88.362877,35.248816999999995,25.58959,39.62104,35.009997999999996,43.532589,92.339996,11.887635000000001,2.64,84.219627,65.295128,69.773338,253.38999900000002,43.630001,38.624598999999996,56.146687,68.268127,82.254173,70.975243,34.384277000000004,79.0,28.807684000000002,13.590515,107.29524199999999,18.574329000000002,38.068915999999994,60.842224,393.26001,74.263123,11.880329,32.728714000000004,61.423244,26.648069,19.915948999999998,84.70270500000001,45.289192,25.20385,33.245911,176.550003,25.45859,9.342953999999999,224.108887,21.752674,34.172905,34.774384000000005,101.959999,7.37,36.277393,84.23254399999999,43.804028,21.273438,23.737261,37.414375,10.53,74.12802099999999,73.64715600000001,24.51,43.601986,23.565557000000002,60.723087,29.357038,56.014998999999996,45.285,28.769765999999997,18.834988,51.016242999999996,61.654652,9.996008999999999,39.183754,50.92841,11.5,19.753989999999998,74.36925500000001,33.204964000000004,17.941246,47.773357,319.420013,100.156738,23.039036,18.94331,27.457420000000003,48.843342,33.158218,58.607548,51.393229999999996,91.100433,37.683949,43.182499,17.748607999999997,21.515463,40.127323,23.21883,37.732334,57.341933999999995,49.978626,98.877274,47.216839,15.767726000000001,77.111046,76.589386,14.989997,40.478275,47.960578999999996,50.830578,23.797075,30.741305999999998,52.638313000000004,40.066429,44.255767999999996,40.228584000000005,46.34,38.199295,74.716072,17.450476000000002,59.57666,53.822628,40.262356,36.425114,27.735371,55.617573,56.698002,58.869999,53.157551,17.700001,22.272728,74.70742800000001,9.83,48.438587,53.392677,43.782452,59.220928,63.457077000000005,48.176094,59.597176,39.911594,66.149162,58.34,50.53582,10.64,53.89231899999999,49.834949,40.959998999999996,27.905283,33.980259000000004,59.255543,17.84,10.464957,44.45892,25.74,28.655399,93.418175,33.019946999999995,89.029999,10.082438,35.662529,42.654999,14.44551,29.234634000000003,24.149044,59.143364,51.3969,5.09,54.11709200000001,96.029999,29.0,44.403228999999996,44.285484000000004,17.658712,61.949344999999994,19.756044,19.777784,41.801434,40.901909,11.565099,24.294577,19.923798,10.01,403.00882,67.755081,30.743298,26.315310999999998,5.42,136.010986,12.383581,4.53,201.683151,36.626057,37.43663,6.639977,51.427788,33.025158000000005,62.020554000000004,64.078575,23.752123,47.008427000000005,66.929123,6.18,49.696449,8.739164,24.188776,17.864155,39.304798,13.691815,76.00456199999999,21.110001,65.63343,181.53010600000002,26.276166999999997,69.50724,12.979855,17.993401000000002,61.802898,37.312678999999996,11.43144,40.631786,24.740057,162.263336,56.192459,23.755454999999998,17.285646,24.056297,15.53,53.230774,68.797203,17.769781,42.418545,43.487946,54.133095,9.019300999999999,17.855772,35.700882,78.566917,30.701914000000002,40.18,34.542759000000004,14.785416,38.940681,100.459236,42.599819000000004,28.121964000000002,40.930622,87.83000200000001,72.49787099999999,47.584396000000005,28.868589,78.865379,29.823209999999996,34.718063,38.602352,51.698395,25.16453,12.247831,54.13156899999999,35.883635999999996,47.80344,48.897076,37.032028000000004,16.863670000000003,34.232807,84.464066,31.132642999999998,103.296791,48.006248,26.222162,41.38089,28.985653000000003,12.599548,64.552711,33.405739000000004,92.92660500000001,16.783333,27.773204999999997,28.73,92.107162,52.885864,38.738743,37.614098,30.785027000000003,20.363348000000002,24.701073,56.371853,91.901794,9.07,44.531776,30.190001000000002,52.895336,14.235401000000001,29.551407,26.460765999999996,65.12110899999999,39.207615000000004,25.998571,22.959999,9.520719999999999,24.415367,8.975296,61.937,3.045556,55.284389000000004,23.535529999999998,65.907761,30.732449,7.213996000000001,48.956402000000004,39.927399,36.886623,11.653603,22.848169,,38.200001,26.879998999999998,31.451681,51.411194,30.156961,102.769997,62.510543999999996,13.29,29.211845,10.901226,12.24265,42.203377,36.810505,683.98999,33.97728,27.479511,66.091492,11.344494000000001,23.561857,28.868793,66.018501,21.229167999999998,83.68160999999999,19.553213,33.334064,32.905701,73.410934,58.906837,48.143105,47.246871999999996,63.447131999999996,22.546963,115.075294,50.510628000000004,128.599808,58.195213,28.610001,99.15441899999999,121.52011100000001,56.250893000000005,23.129998999999998,30.829844,52.235671999999994,33.227734000000005,7.460116999999999,33.161106,50.939999,154.932953,77.18006899999999,120.683273,27.590335999999997,80.593636,28.493626000000003,33.380001,50.418701,6.06,0.035,26.345692,41.021774,24.652531,16.696913000000002,21.978537,42.950001,39.006023,160.256668,3.0622529999999997,85.486938,11.64,65.062263,7.0004800000000005,74.924713,17.309998999999998,60.405483,35.984261,124.65720400000001,102.25,68.767525,25.55937,53.871265,26.559517,44.883354,73.49356800000001,37.790001000000004,60.063472999999995,17.611591,29.771944,27.944354999999998,43.821156,57.23,37.587456,15.268275,57.998507999999994,45.110001000000004,61.914612,42.749519,92.55663299999999,37.25631,74.968437,51.75,63.641613,75.069366,36.009997999999996,22.700123,23.051981,49.120216,30.052011,30.417221,50.9949,24.718815,60.839282999999995,71.857552,39.52,29.854656,82.269615,36.275948,14.028573000000002,63.285872999999995,35.947453,54.761421,34.499313,50.907616,51.061679999999996,45.619999,65.009422,38.927799,93.110001,42.642475,34.839909000000006,32.242725,20.460863,102.261429,8.477036,33.016014,28.336009999999998,64.59174300000001,15.95,41.100925,12.453573,25.686985,55.549053,105.37751000000002,18.777067000000002,24.145966,27.224596000000002,33.399658,74.79639399999999,40.44566,20.169907000000002,26.560694,44.609875,24.141645,3.35 +2013-03-22,28.062365999999997,19.448441,49.572876,32.800266,46.251616999999996,30.248657,65.424583,42.970001,39.550838,28.773968,50.277428,41.389998999999996,28.585855,15.963628,39.706043,10.679472,47.213553999999995,45.95451,88.54917900000001,35.239483,25.453611,39.774654,34.779999,43.915096000000005,93.480003,12.162811999999999,2.54,86.22890500000001,65.303986,70.17574300000001,257.75,43.580002,38.641418,56.921124,68.562737,83.302925,71.31749,34.606429999999996,83.900002,28.826115,13.861163000000001,108.47551000000001,18.751312,38.238071000000005,61.595661,395.72000099999997,74.694633,11.870877,33.139812,62.853729,26.78722,20.199701,85.430603,45.750889,25.473587,33.348929999999996,178.0,25.842525,9.193422,224.22406,21.762163,34.339946999999995,35.369869,102.57,7.4,35.943455,84.458359,43.804028,21.468454,23.737261,37.521358,10.69,74.68294499999999,74.17627,24.709999,43.687496,23.757251999999998,61.233799,29.714933000000002,56.564999,46.544998,28.679235,18.58884,51.602432,61.66463100000001,10.026861,39.319458000000004,51.241928,11.21,19.61228,75.327606,33.444846999999996,18.305407000000002,48.314358,318.230011,99.708694,23.208878,18.935225,27.367979,49.197998,33.197468,58.33789399999999,51.367934999999996,92.499672,38.257584,44.014998999999996,17.671951,21.614399,40.313148,23.582357000000002,37.117832,56.545628,50.481621000000004,99.567444,47.092422,15.646004000000001,77.38604699999999,77.320999,15.097189000000002,40.96991,48.210922,51.065315000000005,23.644037,30.982453999999997,53.077663,40.434338000000004,44.810974,40.07093,46.84,37.682964,74.421417,17.659576,59.891234999999995,54.149956,40.986374,36.916134,28.74608,55.684792,56.980438,58.884997999999996,53.531174,17.969998999999998,22.420034,75.294861,10.03,48.58659,53.204043999999996,43.80851,60.01944,63.123940000000005,48.449093,60.116676,40.10973,66.337593,57.93,50.848633,10.66,54.451729,49.407249,41.095001,28.029490999999997,33.933826,60.22192,17.709999,10.464957,45.357079,25.73,28.664087,95.334946,32.518448,87.010002,10.045677,35.79245,43.044998,14.374914000000002,30.167461,24.065128,60.360973,51.406203999999995,4.97,54.36313199999999,95.489998,28.85,44.779312,44.397045,17.569443,62.309048,19.823906,19.841057,42.711791999999996,41.149765,11.618518,23.946663,20.255333,10.14,402.536896,67.921791,30.951603000000002,26.39469,5.74,137.152374,12.202452000000001,4.38,203.084137,36.338398,38.265846,6.577588,51.591789,33.331829,62.56926,65.003647,24.117535,47.061913,67.46751400000001,6.1,49.811584,9.02107,24.552906,18.000317000000003,39.180096,13.887877,76.61093100000001,21.42,64.423698,181.376205,26.41777,69.14064,12.894768,18.241401999999997,62.030041000000004,37.512295,11.510888000000001,40.566006,24.656832,163.130005,55.940872,23.856291,17.24847,24.33675,15.43,53.773543999999994,69.43283100000001,17.609863,42.795795,43.83321,54.737553000000005,9.046303,18.025442,35.951614,79.171104,31.048540000000003,40.349998,34.516895,14.970235,38.848423,101.37344399999999,42.726112,28.302944,40.669926000000004,88.25,72.624268,48.007702,28.895933000000003,79.364311,30.099609,34.782433000000005,38.535847,52.111191,25.391668,12.353415,54.207198999999996,36.300591,48.128017,49.241684,37.247005,16.912931,34.76342,85.098442,31.542165999999998,104.44882199999999,48.006248,27.296391999999997,41.534424,29.252284999999997,12.875598,65.395172,33.648655,94.237167,16.166666,27.814215,29.02,92.35327099999999,52.595181000000004,39.543442,37.708576,30.79405,20.474117,24.824087,57.437351,92.29561600000001,10.04,44.844242,29.82,53.438328000000006,14.062019,29.846558,26.489689000000002,65.620789,39.358963,25.9,22.860001,9.480644999999999,27.116540999999998,9.203531,61.982548,2.939623,55.651268,23.581266,65.72287800000001,30.52314,7.307134,49.829819,39.712272999999996,37.611771000000005,11.709901,22.848169,,38.48,26.559998999999998,31.581497,51.860779,29.858196000000003,103.260002,62.749866000000004,13.35,29.451297999999998,10.8124,12.129666,42.569179999999996,36.92009,697.909973,34.09473,27.471292,68.252571,11.196736999999999,23.788173999999998,29.024611,66.069817,21.254807,83.736176,19.254832999999998,33.042694,33.221779,73.870514,59.067417000000006,48.32412,47.27187,62.837123999999996,22.494631,115.055847,50.874321,128.54866,58.830975,28.75,99.43959,122.417809,56.741524,23.440001000000002,31.156761,53.913742000000006,33.363514,7.4510440000000004,33.279990999999995,50.799999,154.767563,76.983009,121.87635,28.13682,79.627388,28.642769,33.380001,50.578316,6.14,0.035,26.498091,41.195946,24.237818,16.773417000000002,22.09971,43.119999,39.285286,159.554596,3.072131,85.878761,11.67,65.886162,7.084192999999999,75.24748199999999,17.68,60.677002,36.166439000000004,125.509003,104.239998,69.270668,25.505167,54.574326,26.713392,45.203533,73.846642,37.669998,60.091393000000004,17.777601,30.169603000000002,28.160803,44.182121,57.130001,37.822613,15.143754000000001,58.313846999999996,45.380001,63.118076,43.696166999999996,92.967865,37.49028,74.312965,52.5,63.995613,75.015602,36.619999,22.870728,23.223513,49.715523,30.201,30.456841999999998,50.43919,24.899969,61.177868000000004,73.381294,38.75,29.872458,83.302109,36.80238,14.119081,63.356026,35.912857,55.387356000000004,34.671738,50.108688,51.130608,46.360001000000004,65.68495899999999,39.103297999999995,93.260002,42.491768,34.983115999999995,32.294815,20.34761,102.75546999999999,8.617319,33.4431,28.584093,65.607483,16.200001,41.720585,12.582493,25.904173,56.278183,106.23903700000001,18.88191,24.205065,27.269669,33.50555,75.74651300000001,40.873756,20.287863,26.449099,44.757591,24.199213,3.42 +2013-03-25,27.980732,19.379393,49.752102,33.094856,46.966469000000004,30.347428999999998,65.008377,42.490002000000004,39.321804,28.589634000000004,50.159737,40.380001,28.560831,15.827402,39.540112,10.584811,47.345993,45.662033,89.29435699999999,35.155563,25.555597,39.756577,34.400002,44.151878,92.349998,12.217849000000001,2.51,86.452141,65.14439399999999,69.745903,256.019989,43.619999,38.994526,57.761662,68.710052,83.986053,71.276749,34.313396000000004,85.300003,28.890625,13.870830999999999,108.21038100000001,18.639534,38.149055,61.484028,393.329987,74.721039,11.719659,33.074413,62.464481000000006,26.804616999999997,20.572132,85.163414,45.698563,25.58074,33.470676,176.220001,25.769392,8.938663,223.06364399999998,21.857054,34.726776,35.256031,102.400002,7.32,35.755309999999994,84.383095,43.087364,21.239525,23.764284,37.485695,10.76,73.96582,74.302238,24.68,43.155418,23.61668,60.948143,29.365765000000003,55.895,46.259997999999996,28.421015,18.552376000000002,52.019871,61.52483,10.057711,39.361858000000005,51.237446000000006,11.02,20.462523,75.257927,33.214191,18.527452,48.055622,316.769989,98.66330699999999,23.106968,18.91906,27.367979,49.643603999999996,33.069931,58.142616000000004,50.777588,92.816467,38.478214,43.189999,17.757118,21.48847,40.015839,23.555435,36.865089000000005,55.828953000000006,50.573067,98.745804,47.167072,15.271474,77.690498,76.58058199999999,15.022979999999999,40.851563,49.183422,50.920864,23.414482,30.665943,52.544833999999994,40.403679,44.236954,39.801983,47.02,37.528976,74.73449699999999,17.935213,59.48055600000001,53.725925,40.933392,37.481559999999995,28.186037,55.49996899999999,56.714133999999994,58.950001,53.2603,17.559998999999998,21.595118,75.541206,10.6,48.594818,53.043696999999995,44.086609,59.446388,62.115547,47.630096,59.606795999999996,40.329857000000004,66.555771,57.740002000000004,50.909462,10.56,53.34151800000001,48.844902000000005,40.855,27.747959,33.125881,59.686111,17.74,10.488634,44.353252000000005,25.129998999999998,28.307959000000004,93.921577,32.446804,87.480003,9.990528999999999,35.718204,42.855,14.427859,29.922937,23.887970000000003,59.766117,50.965717,5.05,53.606117000000005,95.629997,28.02,44.933163,43.169979,17.577559,62.524882999999996,19.713631,19.967579,42.214382,41.089931,11.582906,23.895748,20.034309,10.15,402.204041,66.991623,31.238041,26.545521,6.0,136.693924,12.068986,4.52,197.87776200000002,36.793076,38.117458,6.5508489999999995,51.693298,33.365906,62.488316000000005,65.160934,23.761253,46.794468,67.17139399999999,6.06,49.548435,9.044563,24.674284,18.000317000000003,39.750114,13.879710000000001,76.23642,21.219998999999998,64.039658,180.230179,26.367319000000002,68.984833,12.887031,18.087471,61.36753100000001,37.503975,11.457921,40.25177,24.733124,162.800003,55.204097999999995,23.79747,17.164831,24.141987,15.18,53.595909,69.380585,17.835629,42.567703,44.227802000000004,54.71165500000001,8.974293,17.92041,35.972511,78.244156,31.032034000000003,40.310001,34.585857,15.081122,38.907123999999996,100.572342,42.551247,28.277094,40.1292,88.68,72.073471,48.050907,28.795668,79.407333,29.731078999999998,35.049065,38.887378999999996,52.276314,25.571482,12.343819,53.240715,36.045311,48.359584999999996,49.507979999999996,37.16288,16.871881,34.980488,84.215492,31.559587,104.187416,48.838778999999995,27.434110999999998,41.299609999999994,29.099923999999998,12.954467,65.032814,33.576671999999995,93.130257,16.126667,27.789606,29.299999,90.603195,52.251644,39.230247,37.528197999999996,30.397403999999998,20.280268,24.745003,57.148410999999996,92.009201,9.88,45.076786,29.27,52.984276,14.189775,29.643641,26.301668,65.62941,38.867088,25.827143,22.549999,9.477309,27.130207000000002,9.135061,61.855045,2.877829,55.855095,23.498943,65.485161,30.204621999999997,7.264799000000001,49.511387,39.488541,37.611771000000005,11.644217999999999,22.775835,,38.389998999999996,26.620001000000002,31.800147999999997,51.490536,29.17663,103.33000200000001,62.263237,13.64,29.374332,10.76395,12.105454,42.067276,36.743072999999995,695.6400150000001,33.877914000000004,27.364403000000003,67.549561,11.081814,23.603769,28.860144000000002,65.56532299999999,21.237713,82.73584699999999,18.975103,32.411358,33.315746000000004,74.16883100000001,59.00496700000001,47.03886,47.188559999999995,61.875866,22.517063,114.89048000000001,50.779072,128.156265,58.230033999999996,28.440001000000002,99.929695,121.809357,56.526329000000004,23.719998999999998,30.928907000000002,53.940661999999996,33.121047999999995,7.514572,33.362293,48.990002000000004,153.876129,76.302208,121.13916,28.056036,80.02179699999999,28.633990999999998,33.380001,50.330040000000004,6.03,0.035,26.179445,40.980301000000004,24.228601,16.754288,22.127676,43.389998999999996,38.794689,159.592545,3.032618,85.825325,11.66,65.43433399999999,7.014432000000001,75.431931,17.77,59.909302000000004,36.142685,125.68248700000001,103.739998,68.724144,25.758136999999998,54.163447999999995,26.713392,45.397579,73.765152,37.77,60.063472999999995,17.727076,30.273335999999997,28.129884999999998,43.848236,56.799999,37.56937,15.229959,58.30534,46.66,62.20635600000001,44.164809999999996,92.359932,37.420719,73.07049599999999,52.240002000000004,63.788380000000004,74.728775,37.529999,22.785425,23.347397,49.496662,30.218525,29.406944,50.809669,24.990548999999998,60.320465000000006,73.251427,39.360001000000004,29.961440999999997,82.59895300000001,37.701237,14.012117000000002,62.856193999999995,35.811253,54.824017000000005,34.703078999999995,50.176888,51.08675,46.32,65.944069,39.214977000000005,92.550003,42.137146,34.823063,32.303492999999996,20.772303,102.189552,8.446975,33.45182,28.677128000000003,66.11093100000001,16.129998999999998,41.086048,12.599683,25.770519,56.242176,105.856125,18.805656,24.179741,27.314746999999997,33.443787,75.517448,40.542953000000004,20.075546,25.788801,45.40625,24.132046,3.41 +2013-03-26,28.450135999999997,19.379393,49.490238,33.843948,47.087158,30.841241999999998,66.00904799999999,42.75,40.299568,28.817859999999996,50.834499,40.599998,28.861113,15.648610000000001,39.847076,10.662262,47.866279999999996,46.52174,89.31395699999999,35.845615,25.963532999999998,39.810790999999995,35.080002,44.306702,91.370003,12.291227000000001,2.54,88.104202,65.339455,69.40750899999999,260.309998,43.91,38.414402,58.38499100000001,68.498299,85.515869,71.64341,34.592247,81.199997,29.111794,13.977158,109.62499199999999,19.412682999999998,38.202453999999996,62.479317,394.040009,76.279747,11.60624,33.382736,62.921848,27.143803000000002,20.128763,86.527039,46.664555,25.990889000000003,33.133537,177.08999599999999,25.879087,8.977432,228.901154,22.051567000000002,35.008102,35.623833000000005,103.82,7.44,36.394989,84.73665600000001,43.416645,21.180173999999997,23.966993,37.601585,10.82,74.27314799999999,74.564049,25.02,43.430962,23.635847000000002,61.008747,29.479246000000003,56.235001000000004,46.610001000000004,28.691101,18.898808,52.41066,62.153957,10.119416000000001,39.819855,52.54525,11.15,20.245239,76.268562,33.29723,18.416426,48.267319,318.5,99.401237,23.225859,19.193835999999997,27.197243,50.071026,33.231808,58.300701000000004,50.971561,93.256508,39.095985,43.397498999999996,17.757118,21.713341,40.294563000000004,23.696804,36.979073,56.529701,50.563927,99.40313,47.772636,15.496192,77.995132,77.36972,14.965260999999998,40.988132,50.281096999999995,51.688286,23.156235000000002,31.084652000000002,52.937447,40.638733,44.519259999999996,41.220848,48.349998,37.492740999999995,75.204102,18.125303,60.258244,54.127635999999995,41.233604,37.712196,27.717871000000002,56.138481000000006,57.254803,59.16,53.437763000000004,17.77,21.923401000000002,74.73584699999999,10.75,49.055271000000005,53.251197999999995,44.172352000000004,60.11338000000001,62.331635,47.340015,62.00223199999999,40.645396999999996,67.616928,58.41,51.891335,10.61,52.635811,49.652767,40.990002000000004,27.963246999999996,33.246604999999995,59.40863,17.540001,10.504416,44.450119,25.209999,28.490362,94.59921999999999,32.836868,87.57,10.073248,36.210041,43.259997999999996,14.57889,30.602184,24.027826,60.872204,51.709702,5.04,54.028206000000004,95.459999,27.6,45.804984999999995,43.839279,17.788553,63.217307999999996,19.611843,19.809416,42.946419,41.559967,11.671933000000001,23.887259,20.807896,10.22,403.585083,67.834053,30.404790999999996,26.426446999999996,6.06,137.096176,12.221516000000001,4.48,199.685532,37.238506,38.257114,6.6578029999999995,52.263329,33.645325,63.010029,65.78070100000001,23.980504999999997,47.320457,67.727707,5.87,50.28035,9.255994,25.064425,18.222707999999997,39.990596999999994,14.093369000000001,77.529449,21.559998999999998,64.29026,181.615692,26.297321000000004,69.415588,12.933441,18.617695,62.209862,38.069571999999994,11.537369,40.471012,24.753931,165.75,55.158896999999996,24.150402,17.118364,24.352324,15.0,54.582764000000005,70.399353,17.544017999999998,42.672973999999996,44.622406,55.26429399999999,9.082309,17.912331,36.251095,80.54496800000001,31.353912,40.84,35.077236,15.150433999999999,39.192291,103.211304,42.735832,28.587355,40.283688,89.139999,72.317268,48.629734,29.105590999999997,80.60303499999999,30.035114,35.141003000000005,39.105896,52.945034,25.912184,12.430208,53.32476,35.730472999999996,49.799248,49.899601000000004,38.592940999999996,16.945776000000002,35.020702,84.43836999999999,31.986546,104.487549,48.717175,27.810553000000002,42.130482,29.3894,12.954467,65.59446,34.053515999999995,93.927246,16.276667,28.183319,29.0,94.604683,51.731945,39.552135,38.129471,30.712909999999997,20.511042,24.745003,57.30190699999999,91.803337,9.92,46.210426,29.02,54.11239200000001,14.399653,29.984897999999998,26.68495,66.482292,38.857634999999995,27.23,22.639999,9.560794,27.089211,9.180708000000001,63.111996,2.9131400000000003,56.637772,23.599558,66.691315,30.313833000000002,7.222461,49.911697,39.89407,39.481441,11.728667,23.137504999999997,,38.43,26.33,31.772816,51.913654,29.447395,103.589996,62.231339,13.85,29.793353999999997,10.844702,12.202296,42.662762,37.249908000000005,694.590027,33.86887,27.619298999999998,68.49559,11.081814,23.972578,29.232359000000002,66.180977,21.348816,82.09929699999999,18.807261999999998,32.644463,34.289597,74.673393,59.129879,46.749218,47.546806,61.945179,22.86842,114.365021,51.601719,129.179825,58.560989,28.450001,99.89407299999999,125.790497,57.344063,23.76,31.453968,54.012443999999995,33.664173,7.532723,33.819565000000004,49.25,154.364365,76.00660699999999,122.322525,28.241365000000002,81.303574,28.59013,32.59,51.261093,6.05,0.035,26.345692,41.511112,24.164087,16.859484,22.556433,43.02,38.409763,160.73109399999998,3.052375,86.742531,11.45,65.930458,7.077217,76.14209,17.49,60.040363,36.546631,125.65883600000001,104.629997,70.11454,25.965933,54.565197,27.605896,46.125267,73.50260899999999,37.720001,60.610142,17.734293,30.256041999999997,28.400436,44.461868,56.939999,37.695988,15.344904000000001,58.475788,47.57,62.370472,44.071083,93.765518,37.509243,73.27595500000001,52.439999,64.54819499999999,74.719803,37.860001000000004,22.946545,23.566576,49.820564000000005,30.76189,29.575319,51.541340000000005,25.425322,61.327343000000006,73.623703,39.41,30.144926,82.46545400000001,38.496635,14.077943,62.952652,35.822055999999996,54.850838,35.228176,50.176888,51.594349,46.77,66.619606,39.470242,93.260002,43.384865000000005,35.261093,32.381626000000004,21.045996,102.665649,8.405662,33.678432,28.824432,66.04026800000001,16.389999,40.748955,12.737194,25.887468,57.106339,108.379829,19.024883,24.466787,27.269669,33.708504,76.459091,40.828465,20.379576,25.751604,45.669575,24.132046,3.36 +2013-03-27,28.633817999999998,19.540501000000003,48.517899,33.793453,47.077869,31.074688000000002,66.31012700000001,42.66,40.299568,28.940741999999997,50.732502000000004,40.919998,28.869457,15.725235999999999,39.946632,10.791344,48.121689,46.007690000000004,89.29435699999999,35.668442,25.89554,40.118004,35.16,44.324921,93.91999799999999,12.300402,2.55,89.434776,64.77198,70.294655,265.299988,43.84,38.548922999999995,58.082770999999994,69.906944,85.400414,70.87943299999999,34.57333,83.099998,29.268461,13.996489000000002,109.236847,19.123917000000002,38.095634000000004,62.460712,393.940002,75.909904,11.558982,33.578941,63.486252,27.204679,19.64106,87.678787,46.308495,25.935463000000002,33.41449,182.679993,25.504295000000003,8.933126,227.27127099999998,22.459576000000002,35.04327,35.711403000000004,103.160004,7.65,36.592529,84.458862,43.058315,21.20561,24.04808,37.426609,10.68,74.187798,74.60629300000001,25.110001,43.858528,23.699747,61.16455500000001,29.357038,56.619999,46.34,28.458115000000003,18.716473,52.535011,62.43357099999999,10.051167,39.768966999999996,52.276527,11.21,17.439435999999997,76.076881,32.937401,18.540773,48.110508,320.589996,100.077675,23.310782999999997,19.129181,28.002176000000002,49.852759999999996,33.359322,58.189117,50.920967,93.846115,39.554901,43.970001,17.740089,21.902233,40.443222,23.642946,36.775890000000004,56.856186,50.289574,98.754013,47.722862,15.533648000000001,77.572571,77.53817,14.907544,40.951714,49.058243,50.920864,23.328402,31.084652000000002,52.787876000000004,40.158405,44.331062,41.285759000000006,47.860001000000004,37.066994,75.526413,18.049265,60.957298,53.815197,41.207104,37.689877,27.871006,56.2813,57.876186,59.099998,53.372383,17.790001,21.914984,74.224236,11.95,49.425284999999995,53.411545,44.08485,59.69064300000001,62.187560999999995,47.229126,61.665524,40.403240000000004,67.55744200000001,58.060001,52.143299,10.65,52.274345000000004,49.850788,40.845001,28.178541,33.181599,58.270022999999995,17.77,10.433389,44.502945000000004,26.09,28.976784000000002,94.531456,33.155277000000005,88.720001,9.917002,36.210041,43.16,14.543354,30.901045,23.999857000000002,60.649147,51.647179,5.05,53.648796,94.959999,27.43,46.223804,42.612228,17.747978,63.181339,19.594877,19.793602,44.785915,41.696712,11.707546,23.810892000000003,20.878935000000002,10.19,398.736603,67.886696,30.613102,26.172421,6.21,138.312424,12.173853,4.38,200.670746,37.73032,38.117458,6.604325,52.44293199999999,33.672585,62.65021899999999,66.63176,23.706442000000003,47.088669,67.44957,5.87,50.13232,9.232503999999999,25.28117,18.222707999999997,40.337948,14.208420000000002,77.493782,22.110001,66.237289,180.358444,26.010864,69.103989,12.763264,18.669006,61.963799,37.903221,11.510888000000001,39.725594,24.726185,163.509995,54.806293000000004,24.074772,17.071898,24.290007,14.89,54.799866,70.76505999999999,17.562829999999998,41.909698,44.803261,55.782402000000005,9.037303,17.944654,36.035187,80.20564300000001,31.667519,41.119999,34.672066,15.293662,39.083259999999996,101.543083,42.473537,28.72525,40.351284,89.160004,72.380493,48.698837,29.096472,81.265411,29.896914000000002,35.104233,38.849373,52.936779,25.732364999999998,12.660574,53.257523,35.509228,50.037327000000005,49.985756,38.901385999999995,16.830835,34.851856,84.781273,31.803565999999996,104.322968,49.11005,27.98575,42.013077,29.069458,12.777008,65.81189,34.125492,93.236542,16.003334,28.224327000000002,29.030001000000002,95.816994,51.687908,39.00407,37.880375,30.658827000000002,20.575665,24.929531,57.39220400000001,92.31353,9.96,46.363037,28.74,53.939209,14.737287,29.864997999999996,27.429813,66.232452,39.48193,27.177143,22.379998999999998,9.607544,26.624588,9.192447,63.667598999999996,2.948451,57.632408,24.002029,67.157944,30.668746999999996,7.197061,49.720627,39.911429999999996,38.869873,11.869411,23.209837,,38.18,26.52,31.663494,51.693272,29.830189,102.75,62.32708,14.02,29.724937,10.828549,12.048961,42.645752,37.548046,694.8599849999999,34.01342,27.701522999999998,67.948814,11.090025,24.006104999999998,29.076548,65.890251,21.36591,81.98105600000001,18.947128,32.246243,34.0504,74.868675,59.049587,46.667774,47.663447999999995,61.658671999999996,23.002981,114.005028,51.186054,128.966614,59.458034999999995,28.33,99.21680500000001,125.97013100000001,57.395706000000004,23.940001000000002,31.3549,53.303528,34.197598,7.460116999999999,33.865288,49.970001,156.335739,76.176804,122.34191899999999,28.53599,80.928894,28.771275,31.709999,51.793129,6.04,0.035,26.281046000000003,41.676994,24.4037,16.735163,22.584394,43.810001,38.243713,160.607727,3.042496,86.653488,11.57,66.532883,7.073728999999999,75.339722,17.639999,59.890568,36.720905,125.55628200000001,104.75,69.57235,25.785242,54.482657999999994,28.221415000000004,45.999134000000005,72.189911,37.619999,60.619492,17.705420999999998,30.264688,28.307672999999998,43.757992,57.25,37.632678999999996,15.191645999999999,58.850795999999995,47.540001000000004,62.379578,43.94923,93.31298100000001,37.521885,73.54008499999999,52.200001,64.02151500000001,74.728775,38.16,22.918114000000003,23.414103,49.575459,30.744371,29.218758,52.439724,25.425322,61.920906,73.96131899999999,39.139998999999996,30.216534000000003,82.42984799999999,38.772498999999996,14.316553,62.87373,35.878277000000004,54.868725,35.228176,49.777412,52.296242,47.119999,66.730659,39.039474,93.160004,44.686054,35.362175,32.103825,20.640179,104.408333,8.250765,33.661007,28.677128000000003,66.049103,16.24,41.740414,12.788764,25.904173,57.64643100000001,108.02304099999999,18.891438,24.720067999999998,27.314746999999997,33.487896,76.840843,40.692043,20.284563000000002,25.379602,45.80444,23.988119,3.35 +2013-03-28,28.633821,19.609548999999998,47.506943,34.323708,47.764866,31.712165999999996,67.27538299999999,43.52,40.951415999999995,29.607864000000003,51.0228,41.25,29.211456,15.921059,40.344852,10.817158000000001,48.367649,46.105185999999996,90.314087,36.19997,26.057018,40.669178,35.32,44.689198,92.139999,12.364607000000001,2.55,91.542305,65.303986,70.349525,266.48999,43.75,38.843204,58.082770999999994,71.039345,84.139992,71.569511,35.282299,82.099998,29.222382,14.083485000000001,109.26273300000001,19.310219,38.34491,62.749062,396.769989,75.601685,11.511725,33.933971,62.688297,27.300348,19.64106,88.093422,46.692413,26.382565999999997,33.030518,192.619995,25.586563,9.110348,227.54585299999997,22.573444,35.482853000000006,36.070442,104.199997,7.81,36.376171,85.07337199999999,42.845234000000005,21.349749,24.196732,37.345856,10.97,74.247559,75.138359,25.25,44.362091,23.591116,60.28161600000001,29.941908,57.955002,47.369999,28.251839,18.607075,52.81033299999999,62.283775,9.896057,40.048851,52.863255,11.58,17.95903,77.13108100000001,33.168064,18.642914,48.149708000000004,325.869995,101.738022,23.726894,19.363548,27.359852000000004,49.970989,33.163132,58.691223,50.684826,93.379692,40.031467,44.7075,17.799704000000002,22.154083,41.000668,23.649679000000003,37.970207,57.453415,50.289574,97.628357,48.262058,15.458739000000001,77.18933100000001,76.23477199999999,14.948770000000001,40.824242,48.701988,51.247627,23.242313,31.240478999999997,53.096363000000004,40.235054,44.50985,41.174479999999996,48.43,37.501796999999996,77.027344,17.726109,60.782528000000006,54.216908,41.454327,38.448734,27.914762,57.415493000000005,58.578247,59.294998,52.699856000000004,17.700001,22.819866,75.967552,12.45,50.181759,54.316981999999996,44.023609,60.150959,62.90786,47.664215000000006,61.602982,40.403240000000004,67.190483,57.619999,52.134609000000005,10.71,52.71326800000001,50.088402,41.080002,28.551163,33.181599,57.428024,17.809998999999998,10.378145,45.198582,25.58,28.750940000000003,95.063911,33.593113,89.08000200000001,9.815901,36.766834,43.93,14.490048999999999,31.009726,24.25161,61.652962,52.425552,4.97,54.094604000000004,96.599998,26.959999,46.48877,44.508579,17.747978,63.406136,19.611843,19.635437,45.930901,42.141113,11.867803,23.607235,22.078789,10.0,394.528961,68.448326,30.725937,26.235929,6.12,137.666885,12.02132,4.69,203.355301,37.498325,38.35313,6.568675,53.028591000000006,33.979244,62.767143000000004,66.24323299999999,23.569407,47.516579,67.611069,5.77,49.918503,9.334304,25.506584,18.753731,41.273144,14.372772,78.055595,22.26,66.613197,182.419556,26.54147,70.26795200000001,12.763264,18.677559,62.14360799999999,38.743294,11.502059,40.200615,25.183951999999998,163.729996,55.095608,24.335262,17.174122,24.928805999999998,15.11,55.500538,70.991447,17.44054,41.63773,45.403381,55.635597,8.965292999999999,18.098157999999998,36.731659,81.09120899999999,31.923379999999998,41.700001,34.861725,15.312147,38.689071999999996,104.521355,42.813541,29.113077,40.051968,90.199997,73.066704,49.061687,29.306133000000003,83.02887700000001,30.044323,34.865173,39.39093,53.242249,25.959505,12.938932000000001,53.190296,35.602837,50.325623,50.424358000000005,39.471546000000004,16.625582,35.189526,85.458481,32.038818,104.516586,49.877109999999995,28.234718,42.410446,28.962807,12.964324000000001,66.627174,34.161484,94.13975500000001,15.913332999999998,28.207928000000003,29.280001000000002,96.281853,52.507099,38.973621,37.966274,30.397403999999998,20.289503,25.140427,57.816601,92.331406,9.98,46.312164,28.959999,54.140480000000004,14.801167000000001,29.791209999999996,27.588907,66.921669,39.62381,27.040001,22.42,9.797894,26.879675,9.327457,63.895331999999996,2.895484,57.681332,24.230709,67.862274,31.087365999999996,7.180128999999999,49.638756,40.032871,38.616501,12.038305000000001,23.598627,,38.639998999999996,26.65,32.572266,51.922478000000005,30.184973,102.440002,62.51853199999999,14.16,29.981493,10.836625999999999,11.992469,43.011547,37.931354999999996,688.159973,34.365757,28.235985,68.660484,11.016142,24.190514,29.457428000000004,65.890251,21.596660999999997,83.281494,18.872532,32.673611,34.152908000000004,75.446472,59.326138,47.74485,48.22998,61.898968,23.406677,115.53261599999999,51.082146,129.921906,60.93861,28.58,99.395027,123.97454099999999,57.619510999999996,23.75,31.543125,53.617611,34.294582,7.432892,34.322563,50.560001,155.967224,77.350273,123.486496,28.806856,79.903465,29.160076,31.709999,52.130074,6.21,0.035,26.299519,42.431740000000005,24.560371,16.916860999999997,22.472544,44.169998,37.715382,160.237701,3.042496,88.300903,11.47,66.34684,7.150465,76.271187,17.4,60.236968999999995,37.164467,125.05158200000001,106.18,69.904663,26.029181,54.189205,28.129085999999997,46.222282,73.30345200000001,37.259997999999996,60.965233,17.81369,30.403002,28.361791999999998,44.155056,58.509997999999996,37.922096,15.536473999999998,58.339413,47.580002,63.4007,43.818020000000004,92.89664499999999,37.812752,74.831474,52.52,64.643173,75.463768,37.889998999999996,23.524714000000003,23.614229,50.44212,31.094925,29.525801,52.98615600000001,25.588362,62.615643000000006,74.368256,38.740002000000004,30.368685,83.15971400000001,39.043755,14.226048,63.136798999999996,36.265246999999995,54.976025,35.651375,50.371738,52.415298,47.27,67.739357,39.206996999999994,93.910004,44.819736,36.128719,32.112499,19.479342000000003,106.41152199999999,8.188807,34.175251,29.041502,66.093262,16.02,41.750332,12.926276,26.213252999999998,58.0425,108.91938799999998,18.586433,25.074659,27.314746999999997,33.682037,76.442146,41.354652,20.427076,25.630703,46.202628999999995,23.978521,3.36 +2013-04-01,27.924288,19.310341,46.031269,34.609879,47.941261,31.703188,67.169128,43.380001,40.000069,29.572758,50.748191999999996,39.93,29.136378999999998,15.716724,40.236996000000005,10.765528,49.550106,46.220402,90.657257,35.649788,26.201494,40.642071,34.900002,44.880459,95.599998,12.254537,2.44,91.36369300000001,64.61239599999999,71.108612,261.609985,43.439999,38.624598999999996,57.705006000000004,70.625069,83.091248,70.24688,34.748215,80.199997,28.945915000000003,13.957825,110.487595,18.956245000000003,37.739509999999996,62.563026,393.190002,75.07330300000001,11.483375,33.775143,62.104424,26.865496000000004,19.224304,88.185532,46.345653999999996,26.253239,32.122108000000004,192.770004,25.47687,9.060505000000001,224.07351699999998,22.440598,35.350975,36.026665,103.470001,7.8,36.07045,84.601967,42.409428000000005,21.069948,24.068354,37.552238,10.6,73.112099,74.91031600000001,24.440001000000002,43.459461,23.25246,60.41145699999999,29.645103000000002,58.52,47.115002000000004,28.199892,18.552376000000002,52.04652,62.823032,9.958101,39.964039,52.719925,11.18,17.902348,76.7826,32.549904,18.462217000000003,47.773357,321.059998,99.014709,23.608004,19.23424,26.449213,48.816059,32.75111,57.965945999999995,51.005295000000004,93.1157,40.375652,43.8475,17.740089,21.767311,40.824141999999995,23.467916,38.029666999999996,56.880077,49.868885,98.277458,48.270351,15.215294,78.093384,75.43679,15.138411999999999,40.086784,48.740501,51.120556,22.811905,31.059521000000004,52.99353000000001,39.846703000000005,44.368706,40.803539,47.599998,37.338753000000004,77.128639,17.298403,60.485443000000004,53.391163,41.207104,37.868423,27.525353999999997,57.457508,58.360367000000004,59.955002,51.8592,17.92,23.44697,75.32328000000001,12.38,49.91864,53.51529300000001,44.163585999999995,59.803375,62.250583999999996,46.930523,61.814629000000004,40.762802,67.130974,57.799999,50.944206,10.39,52.653011,50.207211,41.145,28.451805,32.847275,57.887302000000005,17.49,10.18084,43.833729,25.530001000000002,28.125549,94.65729499999999,33.465736,87.910004,9.668846,36.841072,43.505001,14.339019,30.629346999999996,24.055799,60.825737,51.481503000000004,4.88,53.25040799999999,93.83000200000001,26.82,46.078499,43.504622999999995,17.21237,61.2929,19.577909,19.699217,45.029922,41.602695000000004,11.867803,23.59026,23.491766000000002,9.87,398.006348,67.676102,30.552346999999997,25.878704,5.96,136.628403,11.840192,4.9,198.682251,37.052914,38.021439,6.533024,53.442436,34.25185,62.668198,68.02858,23.368435,45.965385,66.695824,5.68,49.186584,9.126786,25.376537,18.481409,41.005939,14.31525,77.609718,21.91,72.30967700000001,181.63273600000002,26.056442,69.17731500000001,12.724587,18.326925,61.613602,38.51873,11.39613,39.754829,24.982809,161.526672,55.04136999999999,23.839482999999998,16.867445,24.734054999999998,14.8,54.405128000000005,71.339729,17.44054,41.962348999999996,44.762161,55.20385400000001,8.839275,18.228657000000002,35.916786,81.049828,32.278278,41.18,34.870335,15.034919,38.194233000000004,102.32534799999999,42.716412,28.863144000000002,39.211909999999996,90.629997,72.642326,48.906178000000004,28.768320000000003,81.721321,29.703442,34.497398,38.763855,53.242249,25.968967000000003,12.698965,51.896046000000005,35.424137,49.962928999999995,50.518353000000005,38.910736,16.330017,35.012657,84.909836,31.603146000000002,104.487549,49.362629,28.290045000000003,42.265949,28.673328,12.638985,65.86623399999999,33.963543,93.55532099999999,15.886666,28.134106,29.030001000000002,96.427696,52.198792,39.073662,38.095119,30.289223,19.994107999999997,25.140427,57.518616,91.740707,9.38,45.99242,28.700001,54.299637,14.25365,29.523733,27.379194000000002,66.749359,39.150856,26.061428,21.93,9.741121000000001,26.538038,9.298110000000001,63.667598999999996,2.877829,56.882343000000006,24.239859,67.017052,30.996365,7.036187,49.474990999999996,39.156742,38.572826,11.644217999999999,23.444914,,38.32,26.27,33.112053,51.90485,30.259665000000002,102.699997,62.981216,13.67,30.212376000000003,10.747800999999999,11.677726,42.458591,38.101719,695.76001,34.139889000000004,28.104418,68.651825,11.262405000000001,24.173745999999998,29.119831,66.437477,21.630844,81.526398,18.760637,32.479347,34.10165,75.503433,58.692733999999994,46.713017,48.038357,62.000656000000006,23.361824,115.65911899999999,50.467316,129.98156699999998,60.40735600000001,27.91,98.985123,122.637527,56.810387,23.6,31.057692,52.64845699999999,33.644771999999996,7.278607000000001,34.176235,48.32,153.608948,75.836426,122.13823700000002,28.431448,79.213287,28.700583,31.709999,51.816795,6.25,0.03,26.262573,42.373676,24.200951,16.620404999999998,22.202242000000002,43.279999,38.19088,158.98533600000002,3.042496,88.113869,11.38,65.57608,7.0074559999999995,75.505714,16.6,59.731403,37.021889,125.65093999999999,104.760002,69.89591999999999,25.550337,53.40051999999999,28.252191999999997,45.892399,72.271393,36.98,61.049351,17.654896,30.463511999999998,28.794674,46.835224,57.02,37.623638,15.172488000000001,58.518409999999996,48.0,64.03890200000001,43.958611,91.61144300000001,37.597767,73.892273,51.700001,64.116478,75.248634,43.93,23.36359,23.290218,50.44212,30.683020000000003,28.911715,54.616222,25.407204,61.599941,73.130211,38.41,30.422386,82.70575,38.471352,13.864017,63.04034,35.802601,55.190639000000004,35.243854999999996,48.949257,52.778774,47.290001000000004,68.016968,39.262836,93.699997,44.917774,35.850742,32.06041,19.451035,104.26461,8.240438000000001,33.678432,29.413631,66.623207,15.82,41.095966,12.599683,26.171482,57.853469999999994,107.204994,17.842973999999998,24.973347,27.269669,33.223178999999995,77.002037,41.033103999999994,20.427076,25.342402,45.708107,23.777023,3.16 +2013-04-02,27.740082,19.103203,46.125721,34.264790000000005,48.656105,32.43045,67.895271,43.849998,39.815086,29.941431,51.218959999999996,39.57,29.328234000000002,16.040253,40.104263,10.765528,51.366371,46.885124,94.794983,36.367832,26.099510000000002,40.931206,34.84,45.363147999999995,99.029999,12.144466,2.39,95.016113,65.108925,72.004921,263.320007,44.09,38.221030999999996,58.026112,70.118675,82.398499,69.836113,34.838013000000004,80.900002,28.291611,14.238141,110.530716,18.872410000000002,37.570353999999995,62.916489,400.98999,74.051773,11.483375,33.733089,63.028889,26.665457,19.188829000000002,88.987144,46.630493,26.552534,32.140842,198.190002,25.7054,8.927588,228.04190099999997,22.777449,35.676272999999995,36.49955,105.139999,7.89,35.426086,85.98252099999999,42.719334,20.985155,24.014295999999998,37.731697,10.57,72.463272,75.121445,24.4,43.240925,23.520834,61.11261,29.87207,58.895,47.41,27.621107000000002,18.196827,52.082043,64.660492,10.082189999999999,40.311768,53.252914000000004,11.51,17.174919,77.68869000000001,32.429961999999996,18.872685999999998,47.514614,323.089996,98.25039699999999,23.650463000000002,19.363548,26.3923,49.679974,32.692242,57.547523,50.634235,94.76134499999999,40.596291,43.8325,18.072237,21.758318,40.935638,23.683335999999997,37.841353999999995,56.943779000000006,50.518192,97.776237,48.627052,13.988707999999999,78.113029,74.51467099999999,14.973506,40.678574,48.663467,51.556232,22.391056,31.034388,53.71331800000001,40.209503000000005,44.4534,40.905547999999996,47.32,36.96735,77.76403,17.051279,59.891234999999995,52.944798,41.180618,38.188334999999995,28.063522,57.575123,58.602458999999996,63.599998,51.326778000000004,17.549999,23.636364,75.986511,13.18,49.754185,54.100052000000005,44.44355,61.325230000000005,61.404263,46.828152,62.07439,40.748131,66.714462,58.459998999999996,50.240395,10.37,52.437862,50.714104,41.575001,28.725056,32.782269,59.198135,17.57,10.267653,43.81612,25.42,27.725990000000003,94.018387,33.473701,89.83000200000001,9.586131,37.100914,43.525002,14.356789000000001,30.565953999999998,23.999857000000002,59.74753199999999,50.968841999999995,5.0,53.497036,93.489998,26.26,46.001575,43.839279,17.252953,60.249770999999996,19.798455999999998,19.962304999999997,45.236397,41.713795000000005,11.867803,23.700581,23.870667,9.79,403.89306600000003,68.457115,31.021044,27.188519,5.62,137.227173,11.649526,4.86,197.678925,37.0158,37.87307,6.479548,53.856289000000004,34.394966,63.882526,68.583618,23.341022,46.001045,66.588142,5.59,49.252373,8.653025,25.350531,18.603952,41.192993,14.175548999999998,77.07465400000001,23.41,76.25190699999999,183.326096,26.282681,69.01232900000001,12.74006,18.352583,61.878597,39.9743,11.475575,39.645218,25.156206,163.600006,55.023281000000004,24.226028,16.755924,24.648355,14.55,53.625515,72.00149499999999,17.186546,42.357132,45.206084999999995,55.514713,8.776263,18.383620999999998,35.798401,82.589218,32.055431,41.490002000000004,35.103111,15.150433999999999,38.336807,99.742958,43.027279,28.897619,38.651882,92.75,72.2631,48.811153000000004,28.850361,81.729927,30.035114,34.957122999999996,38.659351,53.456905000000006,25.893251,12.171044,50.29084,35.764515,50.275397999999996,50.628002,38.751839000000004,16.124763,35.390518,85.947113,31.446321,105.029678,49.493576000000004,28.400692,42.744595000000004,29.069458,12.303786,65.784706,33.828590000000005,94.325722,16.203332999999997,28.872321999999997,28.665001,94.796104,51.124171999999994,37.181521999999994,38.576134,30.262179999999997,20.031034,25.307388,57.518616,91.364777,9.3,45.927013,28.6,54.243458,14.116775,25.742189,26.504152,67.33519,37.675259000000004,25.241428,22.1,9.777856,26.829576,9.315717999999999,63.212185,2.877829,56.702980000000004,24.349623,67.131508,31.578802000000003,7.002317999999999,49.838909,37.864246,38.791245,11.522242,23.363543,,38.389998999999996,26.200001,33.125717,52.248657,30.567778000000004,104.379997,64.361298,13.64,30.674158000000002,10.586300999999999,11.637379,42.73082,38.30616,705.909973,34.031479,28.145535,69.20728299999999,11.081814,24.500641,29.370859000000003,67.514854,21.767588,80.744293,18.518207999999998,32.877567,34.289597,76.829926,59.602692000000005,46.966446000000005,48.071678000000006,61.783443000000005,23.294542,116.50561499999999,51.125434999999996,130.433685,58.212616000000004,27.02,98.913841,123.206253,57.025574,23.530001000000002,30.909094,52.316429,32.830082,7.2967580000000005,33.865288,48.84,154.695999,75.54081,120.925774,28.231859000000004,77.990677,28.806621999999997,31.709999,51.503506,6.23,0.03,26.90447,42.52298,24.200951,16.553463,21.484533,42.389998999999996,38.175785,159.30789199999998,3.042496,88.309784,11.37,66.275963,7.038848,75.404274,17.0,59.890568,37.085251,126.95223200000001,105.33000200000001,70.473045,25.125704000000002,53.840717000000005,27.913653999999998,47.338066,72.045067,36.919998,61.264263,17.799257,30.307915,29.042044,47.178131,57.16,37.497017,14.808504000000001,58.6633,47.810001,65.643524,44.399132,90.461998,37.698929,76.856583,50.509997999999996,64.6259,75.660957,44.34,23.458368,23.175867,50.407108,30.472683,28.495714000000003,57.181713,25.3438,61.916518999999994,72.654037,39.869999,30.520844,82.768059,38.609276,13.633636,63.057880000000004,36.30415,55.18169,33.237526,47.663166,52.89785,46.900002,68.498161,39.486198,95.5,44.623665,35.88443,32.017016999999996,19.224525,103.294441,8.48827,33.800465,29.204309000000002,67.144325,15.5,40.967075,12.754387,26.397034,58.078499,107.26591499999999,16.823109,25.032444,27.774496000000003,32.896683,76.840843,40.555614,21.020885,25.314498999999998,45.053032,23.489164000000002,3.07 +2013-04-03,27.644567,19.034155,46.361824,34.146965,47.987667,32.610023,67.833282,43.700001,38.810909,29.16897,50.803115999999996,38.540001000000004,29.036289,15.835916000000001,39.905148,10.722501,51.489357,46.707863,93.412483,35.286125,26.243992,40.669178,34.779999,44.971531,97.269997,12.061913,2.32,93.596199,63.672497,71.355568,259.02999900000003,41.82,39.68396,57.091133,68.912598,80.839821,69.236427,34.653679,80.800003,27.351631,14.044820000000001,110.40995,18.900356,37.009476,61.806301,393.980011,74.289551,11.16203,33.336028999999996,62.240662,26.2393,19.197699,88.83052099999999,45.200092,25.990889000000003,31.906709999999997,195.740005,25.074654000000002,8.83344,219.88360600000001,22.28404,35.227897999999996,36.269928,104.239998,7.75,35.021587,86.933777,41.160103,20.807104000000002,23.548059,38.027809000000005,10.15,71.814461,74.32758299999999,23.93,42.60434,23.156614,60.255665,29.357038,57.775002,46.419998,27.814034999999997,17.485725,51.637955,63.522064,9.771967,40.226959,52.540787,11.01,17.69451,75.79811099999999,31.544262,18.658531,47.075542,323.790009,98.865341,23.599505999999998,19.177668,26.359773999999998,49.252571,31.760277000000002,57.724197,49.993286,93.599701,40.137375,42.127499,18.055201,21.542444,40.898472,23.60256,37.127743,56.099697,49.503075,96.773827,48.73489,13.632906,77.484123,75.18854499999999,14.528259,39.531418,48.259068,51.583465999999994,21.845865,30.707659000000003,53.517017,39.877365000000005,43.559437,40.210029999999996,47.259997999999996,36.24268,77.266777,16.747131,58.877613000000004,52.758823,40.871590000000005,37.652671999999995,27.984765999999997,57.4911,57.868111,62.654999,50.299313,17.24,23.358585,75.380135,13.06,49.893966999999996,53.015407999999994,43.953621000000005,60.949459,59.846661,46.86227,60.655392000000006,41.041649,64.790482,57.610001000000004,49.493126000000004,10.21,50.992012,51.482384,41.709998999999996,28.567726,33.079449,58.17434300000001,17.51,10.007214,42.724236,26.25,27.404602,93.2052,33.441864,90.519997,9.402308,37.026665,42.915001000000004,14.205756,30.076889,23.990534,57.54464300000001,50.593731,4.96,53.155563,91.41999799999999,26.1,44.411777,44.62014,16.839075,61.499733,19.51005,20.065941,44.701443,41.252316,11.876705000000001,23.59026,23.878557,9.44,400.49517799999995,67.23732,31.281437,26.53758,5.55,134.167969,11.496997,4.51,196.12423700000002,35.957935,37.558838,6.408245,53.82506600000001,34.272289,63.288872,66.659515,22.674139,45.047146000000005,65.798538,5.23,48.520447,8.578631,24.908365,18.358868,40.792187,14.118022,76.557426,22.52,76.926598,181.872223,25.525843,67.967529,12.376499,18.001953,61.130917000000004,38.510406,11.413785,39.404057,25.038296,166.16333,55.240265,23.646219,16.91391,24.562664,14.43,51.849182,71.461647,17.186546,41.359562,44.967686,54.772099,8.632245,18.293903,35.728745,81.016708,31.230114,40.700001,34.62896,14.803899,39.460663000000004,98.451736,42.677535999999996,28.018538,37.589748,92.809998,73.22022199999999,49.113518,27.792965000000002,81.798737,29.344122,34.819195,38.450340000000004,52.755145999999996,25.968967000000003,12.036664,49.290741,36.070842999999996,49.592789,50.306877,38.321884000000004,15.823943,34.562439000000005,85.08130600000001,30.818958000000002,104.245514,48.857487,27.930426,42.699188,28.300058,12.047457000000001,64.86069499999999,33.558678,93.581886,16.093334,28.560629,28.530001000000002,95.605705,51.546974,35.402493,38.962677,29.919617,19.486406,25.096493,56.70595600000001,90.237038,9.1,45.745342,28.51,53.943878000000005,13.587506,26.074232000000002,26.157034,67.473015,36.388832,24.248571,21.99,9.777856,26.834121999999997,9.227667,63.92264599999999,2.974934,55.422993000000005,24.102648000000002,66.171875,31.342190000000002,6.9007119999999995,49.347614,37.361118,38.564079,11.381497,22.757755,,37.580002,25.27,32.551769,52.010628000000004,30.250332,103.480003,64.664436,13.44,30.323544000000002,10.513626,11.597024000000001,41.361187,38.774654,698.719971,33.435234,28.170208000000002,68.530312,10.950475,24.333006,28.860144000000002,66.79660799999999,21.64794,79.598465,17.725637,32.644463,33.862457,76.789215,58.103924,46.894039,47.988369,61.33515500000001,23.085217999999998,115.29908,50.207539000000004,129.836609,54.397964,26.389999,98.29895,120.661919,56.784561,22.629998999999998,29.482516999999998,51.96645,31.928102000000003,7.142473,33.536064,47.700001,155.432968,75.773697,119.723022,28.16058,75.417282,28.576876000000002,31.709999,51.933159,6.16,0.03,26.645870000000002,42.556152000000004,23.795451999999997,16.017941,20.720232,42.360001000000004,37.383289000000005,156.499527,3.032618,87.134346,11.32,65.567238,6.836542999999999,74.758682,16.43,60.077812,36.982288,127.76455700000001,104.949997,70.289413,24.719139000000002,52.19001,27.744387,46.911156,71.610504,35.75,60.974579000000006,17.647678,30.063915,28.817856,46.041096,56.07,37.37944,14.607351999999999,57.93885,44.09,64.558586,44.136684,91.303726,37.041678999999995,76.406563,49.110001000000004,63.24444200000001,75.042488,41.099998,23.183508,22.889979999999998,50.862334999999995,29.929309999999997,28.248096000000004,57.116882,24.582945000000002,61.045947999999996,72.14325699999999,39.060001,30.135975,82.95497900000001,37.873646,13.946297,62.575584,36.366859000000005,55.557258999999995,31.818993,46.971413,52.910378,46.459998999999996,68.044739,39.079365,94.290001,45.09602,35.800205,31.834709000000004,17.723938,101.15651700000001,8.477944,33.678432,28.483309000000002,67.126663,15.0,41.185196000000005,12.659844999999999,25.327782,56.593231,104.77703100000001,16.622944,25.184414,27.549128999999997,31.952485999999997,76.289459,39.824795,20.332069,25.221501999999997,43.376778,22.913454,3.53 +2013-04-04,28.251764,18.919075,45.903553,35.013884999999995,48.108371999999996,32.906307,67.84214,44.209998999999996,38.529022,29.484971999999996,50.779571999999995,38.48,29.052969,16.159443,40.369743,10.782739999999999,51.650172999999995,45.644299,93.97134399999999,35.146233,26.711422,40.994457000000004,34.060001,45.089923999999996,98.900002,12.126122,2.33,94.551727,63.840981000000006,71.86774399999999,259.079987,41.18,40.247265000000006,57.298889,69.05069,81.08036,70.131874,34.611153,83.0,27.379278000000003,14.035154,114.050041,18.94693,37.232048,62.254112,401.829987,74.809113,11.284892999999999,33.223907000000004,62.931564,26.621972999999997,22.283524,88.968719,46.203236,25.891113,33.105442,195.679993,25.111217,9.398335000000001,222.43473799999998,22.364691,35.456478000000004,36.013816999999996,105.129997,7.92,34.800526,88.819443,41.421585,21.010599,23.399407999999998,38.162392,10.09,72.24985500000001,75.214333,24.280001000000002,42.680344,23.143832999999997,60.835629000000004,28.894367,57.974998,46.084998999999996,28.207309999999996,17.613359,51.957695,63.991413,9.834013,40.328734999999995,52.437767,11.1,17.713402,75.867783,31.590384999999998,18.792379,47.052017,323.160004,100.20945,23.896738,19.347382,26.018286,50.080112,31.706326,58.031048,49.655949,93.599701,39.907925,41.602501000000004,18.063793,21.380539000000002,40.935638,24.248831,36.909695,55.52636,50.618782,97.01211500000001,49.348735999999995,13.810807999999998,78.702629,75.977661,14.454051999999999,39.367535,48.846413,52.355003,21.884125,30.536751000000002,53.834846,39.693409,43.625305,40.117298,47.669998,36.668434000000005,77.690361,16.899206,60.153389000000004,53.50275,41.057007,38.002357,28.527309000000002,57.835570999999995,57.932667,62.665001000000004,49.869637,17.25,23.48064,75.6549,13.51,50.346199,53.468123999999996,43.752396000000005,60.620663,60.792027000000004,47.843379999999996,59.096928000000005,42.208401,65.127655,57.439999,50.214333,10.11,51.232986,52.686275,41.209998999999996,28.749899,33.506638,58.537937,18.1,9.983537,43.455086,27.07,27.534891,92.914803,34.253826000000004,90.41999799999999,9.402308,36.868912,43.119999,14.170217000000001,30.022555999999998,24.149044,57.460979,50.750027,5.02,53.364227,92.809998,26.459999,44.275017,45.847195,16.766045000000002,60.870251,19.577909,20.31308,44.804688,41.893276,11.876705000000001,23.539348999999998,23.594382999999997,9.49,394.966125,68.009567,31.8109,26.53758,5.73,133.774979,11.687660000000001,4.57,203.056976,35.763069,37.934155,6.461721,54.629344999999994,34.688004,63.585685999999995,66.409752,23.615088,45.323502000000005,66.17538499999999,5.37,48.693153,8.731332,24.648273,18.358868,40.320137,14.454951999999999,76.495003,22.43,76.724197,180.717682,25.569784,68.379959,12.569884,18.078917999999998,61.24449499999999,38.851428999999996,11.484405,39.820609999999995,25.274117,165.546661,55.80080400000001,24.108383,17.090487,24.609410999999998,15.08,52.29327,71.757698,17.045446,41.924561,45.600677000000005,55.272934,8.740258,18.554897,35.895897,81.496742,31.24662,41.110001000000004,34.947922,14.92865,40.349682,98.018204,42.968994,28.121964000000002,37.454563,93.699997,73.328575,49.182632,28.066437,82.065422,29.049298999999998,35.517971,39.172409,53.126663,26.498943,12.286228,49.399994,37.066433,49.682990999999994,51.027454,38.602290999999994,15.848671,34.795578000000006,86.26429,31.071641999999997,104.506897,49.390678,27.921206,42.790005,28.482884999999996,12.096751,64.93318199999999,33.846584,93.70585600000001,16.76,28.839503999999998,28.52,96.73090400000001,52.278069,35.9375,38.928314,29.468887,19.689491,25.131641000000002,56.877525,90.944115,9.31,45.607277,28.639999,52.759586,13.596631,26.350928999999997,26.323365999999996,68.256996,37.003665999999996,23.812857,21.469998999999998,9.891396,27.029993,9.339197,64.733276,2.983762,54.485413,24.139236,65.027328,31.460495,6.79064,49.438598999999996,37.734119,38.686398,11.494094,22.830084,,37.810001,25.110001,32.790915999999996,52.178131,30.222316999999997,103.769997,65.270729,13.87,30.451815000000003,10.578225999999999,11.685798,41.165524,39.30278,701.349976,33.624953999999995,28.408655,69.025017,10.810925,24.441973,29.137141999999997,67.155731,21.639393,81.317207,17.697662,32.731876,33.879546999999995,76.92756700000001,58.523219999999995,47.771996,48.296631,61.880489000000004,23.391724,115.308823,49.32428,131.67897,54.337002000000005,26.629998999999998,99.14550799999999,117.558815,56.646846999999994,22.559998999999998,29.23485,51.598545,32.063891999999996,7.2332279999999995,33.362293,48.049999,156.252792,77.887726,120.21770500000001,28.550247,75.437004,28.718253999999998,31.709999,52.398602000000004,6.21,0.03,26.835205,42.979145,23.878395,15.989251000000001,20.543131,43.290001000000004,38.107857,157.135208,2.96347,88.14061,11.65,65.505211,6.8470070000000005,75.65328199999999,17.0,61.107666,37.410015,129.02645900000002,105.160004,70.97150400000001,24.764311,52.428444,27.959815999999996,46.814125,70.96772800000001,35.900002,61.292305000000006,17.683769,29.95063,29.304857000000002,46.041096,51.889998999999996,37.451797,14.703138000000001,58.629208,43.73,64.613281,44.417873,95.602814,37.448105,76.230453,49.52,63.797031000000004,75.598213,42.009997999999996,23.410978,23.080572,51.011146999999994,30.227290999999997,28.515526,57.450298,24.438021,60.878864,72.437599,39.52,30.270228999999997,82.919373,38.271343,13.96275,62.566814,36.697624,56.299445999999996,32.477325,47.224731,54.658809999999995,46.639998999999996,69.081177,39.326653,94.57,45.256443,35.926556,32.485802,17.818314,100.680435,8.48827,33.861465,28.591848,67.30330699999999,15.35,41.601612,12.616871000000002,26.079597,56.521221,103.384636,16.727789,25.446136,27.567158000000003,32.481941,76.15370899999999,40.175602000000005,20.569595,25.779497,43.498806,23.162926000000002,3.45 +2013-04-05,28.340456,18.965107,45.418461,34.76981,48.349739,32.601044,67.52334599999999,43.380001,38.414516,29.116301,50.034195000000004,38.349998,29.019603999999998,16.29567,40.41124,10.696684,51.082584000000004,43.862846000000005,95.29504399999999,36.01347,26.855898,40.669178,34.18,44.916882,99.199997,12.107777,2.29,92.908585,63.37989399999999,71.172646,255.479996,41.389998999999996,40.928290999999994,56.921124,68.314163,81.811584,69.9347,34.05344,81.300003,27.176540000000003,13.948160000000001,115.102364,18.872410000000002,36.956039000000004,60.920035999999996,397.200012,75.88346899999999,11.31325,32.934269,62.046040000000005,26.178415,22.567273999999998,88.554108,45.844086,25.654638000000002,33.133537,193.309998,25.010662,9.248804,217.722244,22.293528,35.078438,35.863689,104.150002,7.86,34.438362,89.44238299999999,41.654015,20.857981,23.257510999999997,38.090618,10.16,72.224243,75.146782,24.219998999999998,42.946396,23.003256,61.311703,29.287198999999998,58.215,46.064999,28.192472,18.005375,52.384018,64.450783,9.834013,40.167587,52.276527,11.13,17.429989000000003,75.45829,31.839484999999996,18.542526000000002,46.605090999999994,328.0,99.216736,23.956181,19.290813,26.823225,49.752731,33.334804999999996,57.733498,49.369213,93.10688,39.51078,41.355,17.694616,21.443502,40.749817,24.309422,36.50333,54.865425,50.883998999999996,96.56019599999999,49.464863,13.473729,79.036751,75.96880300000001,14.313879,39.212749,48.528667,51.746840999999996,22.075418,30.436226,53.937675,40.143078,43.700581,39.635071,46.970001,36.034332,76.198601,16.889702,60.031059,53.376281999999996,40.721481,37.600601,28.584190000000003,57.82716,58.14249399999999,62.689999,50.439411,17.35,23.367002,75.1717,13.2,50.411983,53.08143199999999,44.513542,59.343056000000004,61.350239,47.544777,60.006035,42.472569,66.883064,57.0,50.335972,9.95,51.052261,53.288227,40.700001,29.097677,33.627365000000005,58.958923,18.389999,9.817802,43.314198,27.389999,27.882339,92.45011099999999,35.097637,73.209999,9.466646,36.237869,42.419998,14.232409,30.212744,23.850673999999998,57.656174,50.052937,5.0,52.595928,93.050003,26.440001000000002,44.172451,45.95874,16.628078,62.551849,19.450668,20.241327,44.457432,41.653969000000004,11.849998,23.352663,23.649641,9.46,388.994965,67.623428,31.8109,26.6646,6.07,134.429886,11.592327000000001,4.6,200.670746,35.818745,37.820694,6.426071,54.496609,34.858379,63.019012,66.317238,22.993879,45.207611,65.484474,5.38,50.099415,8.602122,24.518227,18.195475,39.652142,14.339898000000002,76.191811,22.559998999999998,75.442261,179.09274299999998,25.237751,67.61009200000001,12.46159,17.907881,61.007881000000005,38.385651,11.63447,39.46983,25.059105,163.32333400000002,55.665192000000005,23.839482999999998,17.016136,24.235477,15.45,52.648529,71.435532,16.509249,42.295341,45.592461,54.953433999999994,8.695250999999999,18.432555999999998,36.028221,82.191963,30.966013,41.349998,34.55138,14.803899,40.391617,98.70623,42.551247,28.121964000000002,37.985634000000005,93.050003,74.40310699999999,48.793865000000004,28.020846999999996,81.317024,28.549883,35.297306,38.735363,53.415627,26.016281,12.295827000000001,49.568073,36.921768,50.000893,50.956959000000005,38.004086,15.889879999999998,34.281044,86.941513,30.967084999999997,103.422623,49.01651,27.69068,42.027195,27.86585,11.820704,64.226578,33.639648,93.670433,16.559998999999998,28.577023999999998,28.17,96.145432,52.093098,35.828762,38.765121,29.279583000000002,19.901808,25.219517,56.58857,90.57717099999999,9.31,45.60001,28.629998999999998,52.225952,14.399653,26.526171,27.263478999999997,68.52404,37.240134999999995,23.522858,22.139999,9.974884,26.861456,9.345067,65.179611,2.948451,55.129490000000004,24.102648000000002,65.608437,30.941759,6.460421,48.910908,37.959656,39.228077,11.691135000000001,22.604044000000002,,37.34,24.74,32.613262,51.843140000000005,29.904875,103.050003,65.29464,12.82,29.836113,10.529777000000001,11.782641,40.99538,39.600918,693.3099980000001,33.299721000000005,28.375760999999997,68.209183,11.122856,24.391678,28.972672999999997,66.890656,21.682126999999998,81.280823,17.837529999999997,32.401649,33.614727,75.45461999999999,58.202056999999996,47.056961,48.421593,60.877635999999995,23.50386,114.861282,48.042671,132.293137,54.267334,26.93,98.896019,118.327095,56.087357,22.48,29.522146000000003,51.894676000000004,32.228764,7.251378999999999,32.374603,47.470001,155.432968,78.819344,118.94706000000001,28.189090999999998,78.01039899999999,28.612219,31.709999,52.076359000000004,6.23,0.03,26.692042999999998,43.145022999999995,24.035065,15.826683,20.41264,43.080002,37.300262,157.324982,2.9733490000000002,87.374771,11.61,65.86844599999999,6.906303,75.256714,16.690001000000002,61.744301,37.378326,131.100647,104.129997,71.321304,25.333504,52.795269,27.32122,46.416340000000005,70.216316,37.41,60.740970999999995,17.532192000000002,29.959349,29.389896000000004,45.265026,53.349998,37.207592,14.664823,58.680336,43.82,64.376244,44.183559,96.39022800000001,36.921021,75.486938,48.880001,63.253071,75.660957,41.369999,22.775945999999998,22.899507999999997,50.669731,29.973128999999997,28.287715999999996,57.515141,23.785857999999998,60.91404,72.325073,39.970001,29.858509,82.45654300000001,37.967898999999996,14.258956,61.961754000000006,36.550616999999995,56.379940000000005,32.900535999999995,47.575489000000005,54.495876,45.950001,69.164467,39.53405,92.389999,44.383045,36.09502,32.251404,17.837189000000002,101.866196,8.601863,33.565132,28.615105,67.47113,16.15,40.758873,12.307466,26.029476000000003,55.900119999999994,102.723282,16.47044,25.479908,27.738438000000002,32.084854,75.508987,39.688385,20.498335,25.667904,43.0107,22.913454,3.55 +2013-04-08,28.422321000000004,19.310341,45.741496999999995,35.156971,48.860355,32.816521,67.789009,43.790001000000004,38.758045,29.247971000000003,50.418655,38.349998,29.261501000000003,16.491488,40.842632,10.834373,51.546116,43.960342,96.442215,37.384262,26.957878000000004,41.355885,34.490002000000004,45.636364,98.18,12.272883,2.59,93.855179,64.133583,72.494057,258.950012,42.310001,41.592487,57.242237,68.719261,83.274063,70.361885,34.521351,80.5,27.563591,14.170479,114.748703,19.198439,37.801823,61.199905,395.359985,76.39424100000001,11.540080999999999,32.752083,63.281887,26.421938,23.019506,87.955215,46.277542,25.747013,33.358299,194.130005,25.138639,9.293109,220.902283,22.426373,35.509223999999996,35.969666,105.260002,7.81,34.137347999999996,90.688271,42.186687,20.603610999999997,23.379137,38.377758,10.19,71.874207,76.041977,24.93,43.887028,23.463322,62.428352000000004,29.453056,58.360001000000004,46.709998999999996,28.150919000000002,18.005375,53.121193000000005,65.149811,10.051167,40.532291,52.72440699999999,11.33,17.751194,76.11174,31.968658,18.573759,47.240192,337.5,99.120102,24.126022,19.452442,27.018364000000002,50.389309000000004,33.668358000000005,57.97525400000001,50.018593,94.198151,39.881428,41.715,17.660273,21.542444,41.112159999999996,24.343082,36.964203000000005,54.180603000000005,51.615615999999996,96.79849200000001,49.829861,13.979345,79.518272,76.678108,14.643692999999999,39.795441,48.490154,51.764998999999996,22.458012,30.546799,54.98465,40.306591,43.945248,39.403240000000004,47.029999,38.036251,76.833977,17.136824,60.205814000000004,54.261547,41.215939,37.495407,28.676075,58.348064,58.917175,62.875,50.850414,17.27,23.514309,75.83489200000001,13.44,50.551773,53.732212,44.592285,60.489136,61.098156,47.76659,61.035396999999996,42.567963,68.68802600000001,57.27,51.022411,10.13,51.921482,53.747616,40.810001,29.337812,33.86882,59.6287,18.280001000000002,10.086134,44.282803,26.85,28.160290000000003,92.208099,35.344409999999996,72.769997,9.530983,36.339958,42.830002,14.410089000000001,30.113125,23.906617999999998,58.046566000000006,50.481209,5.12,54.113575,94.029999,27.040001,45.112652000000004,45.512547,16.977039,62.120219999999996,19.611843,20.201468,44.297886,41.903515000000006,11.885608,23.412064,23.886454,9.73,384.921448,68.343018,32.115932,26.799543,6.04,134.551498,11.849724,4.85,203.029877,35.642433000000004,37.750862,6.5508489999999995,54.824577000000005,35.151421,64.062431,67.01101700000001,23.825203,45.813824,65.995949,5.67,50.461273,8.586463,24.561575,18.290786999999998,39.848091,14.520692000000002,76.022354,23.25,74.86393000000001,179.015778,25.38586,67.775063,12.546677,18.03616,60.580849,39.217392,11.784537,40.120224,25.274117,164.666672,55.963539000000004,24.167204,16.830269,24.282223000000002,15.87,53.270247999999995,70.625748,16.772644,42.886818,45.460918,55.238392000000005,8.830272,18.758797,36.209312,82.307816,31.461199,42.380001,35.223789000000004,14.729970999999999,40.2742,100.308441,42.716412,28.62183,39.047771000000004,92.879997,73.888405,49.087604999999996,28.649817,81.798737,28.864328000000004,35.839775,39.19141,54.026562,26.432699,12.411008,49.416794,37.432327,50.26144,51.520878,38.602290999999994,16.153608,34.498112,87.010094,31.106496999999997,103.529129,49.568413,27.801336,42.118015,27.721113,12.185478999999999,64.416801,33.76638,93.643875,17.336666,28.921529999999997,28.219998999999998,96.236923,51.899307,36.259384000000004,39.065746000000004,29.604115000000004,20.067957,25.122854,57.040043000000004,90.47868299999999,9.39,46.217690000000005,28.370001000000002,54.107707999999995,14.408779999999998,26.747532,27.314103999999997,68.868668,36.899609000000005,23.294285000000002,22.370001000000002,10.078405,27.307859000000004,9.386159,65.325333,2.904312,55.300701000000004,24.477684,66.347954,30.878059000000004,6.409619,49.656952000000004,38.115803,40.433746,11.662988,22.839126999999998,,37.580002,25.58,33.228218,52.416138000000004,30.212984000000002,103.910004,64.712311,12.88,29.981493,10.634751,11.879486,41.012394,39.762764000000004,696.530029,33.688194,28.400436,68.99897800000001,10.966889,24.441973,29.128487,67.36949200000001,21.904327,81.753723,18.396988,32.634743,34.212703999999995,76.854355,58.942519999999995,47.880615,48.863159,60.748245,23.675804,115.49368999999999,48.311122999999995,133.683426,55.408237,27.98,99.395027,121.110901,56.68988,22.59,30.582171999999996,53.115078000000004,32.422737,7.2967580000000005,32.722126,47.959998999999996,156.234344,78.013138,119.606606,28.189090999999998,79.509087,28.709421000000003,31.709999,52.139027,6.3,0.03,26.839821,43.203072,24.348402,16.084885,20.729546,43.470001,37.904072,157.334488,3.002984,87.535065,11.77,66.40884399999999,6.9446710000000005,76.068321,17.02,62.624363,37.615952,133.364136,105.120003,72.169533,25.875589,53.152919999999995,27.682834999999997,47.124615000000006,70.524139,37.43,61.096073,17.503321,29.767632,29.429007000000002,45.409411999999996,53.299999,37.325176,14.923447,59.029785,44.029999,64.649773,44.474125,98.39044200000001,37.067078,76.64136500000001,48.68,64.056046,75.9478,41.830002,22.529514000000002,23.032920999999998,51.081177000000004,30.735603,28.693811,57.320637,23.957956,61.388901000000004,72.056671,40.68,30.153875,83.40892,38.227657,14.316553,61.99683,36.745178,58.561809999999994,33.01025,47.672916,55.097473,46.150002,69.91403199999999,39.844395,93.029999,44.766265999999995,36.381428,32.13855,17.535187,102.818352,8.674146,33.774315,28.839937,68.26606,17.01,40.431686,12.419198,26.296793,57.187351,106.76118500000001,16.422783,25.665636,27.963808,32.420177,75.161171,40.078159,20.522089,25.9004,43.241909,23.143742,3.47 +2013-04-09,28.415499,19.310341,45.824131,35.813484,49.129578,32.915283,67.487923,44.169998,38.819714000000005,28.730079999999997,50.575573,38.459998999999996,29.136378999999998,16.253101,40.651817,10.877398,52.723445999999996,44.093284999999995,95.804893,36.955303,26.906885,41.238415,34.669998,45.290279,98.32,12.199504,2.63,93.140785,64.55918100000001,72.76017,261.140015,41.950001,40.339756,57.516121,69.50183100000001,83.524231,70.649422,34.502441,80.199997,28.337690000000002,14.180145000000001,115.154129,19.384743,38.34491,60.845387,384.02999900000003,76.799339,11.577885,32.948277000000004,62.76614,26.874190999999996,22.824421,88.489586,46.980354,25.639858,33.067978000000004,193.169998,25.330607999999998,9.542328999999999,225.030151,22.497532,35.219093,36.057983,105.120003,7.82,34.118526,91.184921,42.506279,20.91733,23.203460999999997,38.476452,10.13,73.334076,76.455803,25.01,43.573483,23.539995,62.610133999999995,29.618914,58.305,46.564999,28.342358,18.360924,53.520869999999995,64.840233,10.082189999999999,40.422024,52.513907999999994,11.67,19.319422,75.710953,32.245438,18.417597,47.012806,332.670013,101.008881,23.990147,19.347382,27.294807000000002,50.753063,34.497299,58.31929399999999,50.414955,93.098122,39.643147,41.3325,18.003691,21.497469,41.158615000000005,24.470985,36.879954999999995,53.527634,51.743649,97.480453,49.647369,13.857623,78.63385799999999,76.855453,14.552995000000001,39.422165,47.999096,51.420074,22.257151,30.431192,55.283779,40.163517,43.945248,39.412498,45.990002000000004,37.094173,77.73640400000001,17.364935,60.170871999999996,54.328503000000005,40.924572,36.894276,28.702332000000002,57.617126,58.602458999999996,62.855,51.588318,17.450001,23.598484,76.337082,13.93,50.55999,54.665943000000006,44.251083,60.5737,61.719398,48.227283,61.689570999999994,42.788105,68.826859,57.34,51.187511,10.18,52.041973,53.581272,41.794998,29.569658,34.370304,59.733943999999994,18.059998999999998,10.101919,44.802338,26.59,29.324226,92.295227,35.591187,72.449997,9.540172,36.274998,43.115002000000004,14.56112,29.850485,23.943914000000003,58.260342,51.071999,5.07,54.208431000000004,96.260002,39.349998,45.693871,46.739594,16.863417000000002,62.345036,19.560945999999998,20.265244,45.330254,41.894901000000004,11.885608,23.361148999999997,23.586491,9.77,386.312408,67.965683,32.020065,26.712233,5.94,137.077499,11.964121,4.8,204.485123,36.291996000000005,38.326946,6.586499000000001,55.097862,35.2332,64.044434,67.806549,23.898285,45.608791,65.986977,5.59,50.847786,8.700008,24.535564,18.236326000000002,40.03513,14.454951999999999,76.42366,23.32,75.21090699999999,178.930252,25.236122,67.720085,12.600824000000001,18.600586,60.542892,39.358803,11.76688,40.639095000000005,25.322670000000002,165.509995,56.180527000000005,24.26804,16.802393,24.679516,13.93,52.855774,70.982742,16.932562,42.975101,45.082767,55.152035,8.866277,18.913759,36.662003000000006,82.191963,31.890365999999997,41.68,35.094482,14.813139999999999,39.770981,99.69581600000001,42.648396000000005,28.346040999999996,38.371860999999996,93.220001,73.897438,49.01849,28.467509999999997,82.07401999999999,29.502470000000002,35.738640000000004,39.105896,53.589001,26.934284,12.382214999999999,50.610199,37.16003,49.628437,51.332909,38.882698,16.14537,34.779503000000005,86.632927,31.298183,103.422623,49.493576000000004,27.782890000000002,42.463093,28.178178999999997,12.461527,64.217545,33.802601,93.820984,17.556667,29.101984,28.459999,96.291794,52.806580000000004,36.885746000000005,39.091515,30.172034999999997,20.067957,26.019154,57.464443,92.000244,9.57,46.987991,28.610001,54.711563,14.792041000000001,26.516949,27.234554,68.222534,37.864437,24.194285999999998,22.719998999999998,10.075068,27.280523,9.315717999999999,65.179611,2.974934,55.732803000000004,24.633184,65.485161,31.096464,6.384217,49.811619,38.549526,40.975429999999996,11.850642,22.866251000000002,,37.450001,25.629998999999998,33.282883,51.763802,30.84787,102.059998,65.071281,12.91,30.118315000000003,10.650901,12.065103,41.684459999999994,39.720169,696.130005,33.055805,28.416883000000002,68.747292,10.523617999999999,24.400066,29.509365000000003,66.916313,22.015432,82.34481,18.135901999999998,33.236942,34.041859,76.935707,59.192326,48.224564,48.454918,61.302814,23.533762,115.192062,48.873981,134.04165600000002,56.314007,27.91,99.234627,122.92688000000001,56.775969999999994,22.780001000000002,30.978443,52.809978,32.442139000000005,7.333061,32.438621999999995,48.27,156.676544,78.443115,119.102226,28.326904,78.966789,28.894987,30.049999,51.879452,6.28,0.03,26.511944,42.589321000000005,23.988985,16.228329000000002,20.589735,43.439999,38.213524,157.818344,3.032618,87.44603000000001,11.69,66.825226,7.056289,76.64009899999999,16.790001,62.062614,37.473377,133.37200900000002,105.480003,71.52243,26.119528,53.629787,28.436840000000004,47.182831,70.433617,37.98,61.993164,17.474443,29.915777000000002,29.538513000000002,45.093563,54.02,37.451797,14.923447,58.740002000000004,43.52,64.740921,44.670937,97.313408,37.060726,76.68049599999999,48.290001000000004,64.271912,76.431816,40.5,22.44421,23.328341,51.475128000000005,30.814486,28.406576,57.58923000000001,24.19346,61.437252,72.33371700000001,40.470001,30.153875,84.067589,37.873646,15.015923999999998,62.259899,36.524665999999996,57.76595699999999,33.433456,48.374416,54.395596,45.5,69.895531,39.787979,93.150002,45.96051,36.23822,32.511845,17.082176,103.510025,8.818714,33.896328000000004,29.196554,68.999153,17.1,40.67955,12.720007,26.121363,56.890285,107.50088500000001,17.147179,25.564332999999998,28.026911,32.437828,75.305397,40.243813,20.85462,26.002701000000002,42.8951,23.31645,3.39 +2013-04-10,28.831671000000004,19.126215,46.758911,36.714073,49.482365,33.310340999999994,68.928963,44.700001,39.727005,29.116301,51.517101000000004,39.650002,29.319896999999997,16.576629999999998,41.182781,11.058117,53.255145999999996,44.50098,95.314651,37.393584999999995,26.804909000000002,42.611832,36.040001000000004,45.290279,100.050003,12.667301,2.61,96.668159,66.031075,73.292412,264.769989,43.16,41.348663,58.111107,69.630714,83.110497,70.92873399999999,35.145226,80.599998,28.577296999999998,14.383132999999999,115.136871,19.887757999999998,38.389431,61.013321,389.980011,77.336487,11.644048,33.368713,63.73925799999999,27.265559999999997,22.008635,88.83052099999999,48.048519,26.005671,33.086704,198.33999599999999,26.162466000000002,9.680784,230.991623,22.853355,35.632301,36.375912,106.33000200000001,7.79,35.143875,92.489738,43.639393,21.137777,23.385895,38.539268,10.28,73.906059,76.80207800000001,25.51,44.286095,23.904219,63.36322,29.749861,60.404999,47.634997999999996,28.366106,18.561491,53.902781999999995,65.179764,10.11321,41.015724,52.970737,11.69,19.224949,76.434097,32.715977,18.569295999999998,47.216671000000005,343.549988,103.749771,24.176973,19.476692,27.465549,50.707592,34.114708,59.221241000000006,50.811329,93.062881,40.16383,42.195,18.432957000000002,21.803293,41.994801,24.874914,37.811623,54.745979000000005,52.091164,98.30210100000001,49.912815,14.278969,79.891685,77.22784399999999,14.915788000000001,39.121727,48.374615000000006,52.010075,22.142367999999998,31.054491,56.190532999999995,41.103729,44.773338,40.469696,46.119999,37.800728,79.274185,17.507504,60.974773,55.355106000000006,41.480816,37.698273,28.951717,58.17161899999999,58.739635,62.669998,52.120739,17.799999,24.116160999999998,77.985649,13.87,50.790211,55.495937,44.461052,61.52249499999999,61.134163,48.696495,61.867538,42.817459,69.352478,58.110001000000004,51.065857,10.3,52.601387,54.064418999999994,41.540001000000004,29.925726,34.407452,61.571041,18.42,10.354467999999999,43.252559999999995,27.57,29.263422,94.821854,35.965321,73.400002,9.641273,37.156586,44.174999,14.774339999999999,30.575006,24.242281,58.1581,51.537766,5.4,54.862915,97.779999,36.32,47.240932,47.185795,17.601904,62.970562,20.002039,20.831267999999998,46.672325,42.187453999999995,11.930124000000001,24.073946,23.61017,9.94,392.536926,68.448326,32.412251,27.307596000000004,6.11,139.82806399999998,12.107117,4.88,205.479431,37.479759,39.025223,6.639977,55.6679,35.389946,64.485191,67.455048,24.683931,46.544849,66.767616,5.37,52.122471000000004,8.739164,25.099104,18.445104999999998,40.801094,14.627521,77.360001,23.98,75.982025,181.307785,25.677208,69.003174,12.879296,19.036741,61.51081800000001,39.699821,12.049356,41.033718,25.773491,166.276672,56.578327,25.108349,16.923203,25.271576,14.09,53.418274,71.418114,17.722748,43.478294,45.880188000000004,55.799664,9.0283,18.946382999999997,37.790290999999996,83.01130699999999,32.137962,43.310001,35.404816,15.085744,40.140015000000005,101.326309,42.75526,28.759724,38.14978,93.400002,75.278938,49.752819,29.379053000000003,82.56435400000001,30.612284000000002,35.867354999999996,39.970490000000005,53.580673,27.577826,12.516594,51.072433000000004,37.747177,50.267082,52.194466,39.247234000000006,16.343166,35.42268,87.001526,32.012688,103.99382,50.672218,27.875099,42.898979,28.696184000000002,12.747432,64.76106999999999,33.992709999999995,95.361809,18.263334,29.249626,29.09,96.648575,52.921093000000006,36.68565,40.233932,30.568676,20.511042,26.607909999999997,58.412548,93.521805,10.09,46.610110999999996,28.549999,54.608585,15.011045000000001,26.747532,27.429813,68.79974399999999,36.880699,23.724285000000002,22.66,10.238697,27.462729,9.339197,65.37088,3.107349,56.385025,24.880154,66.761742,30.595941999999997,6.49429,50.61224,39.017948,42.609207,12.038305000000001,22.965708,,37.93,26.26,33.378532,52.50429200000001,31.49209,103.5,64.903755,13.44,30.614290000000004,10.820474,12.113524,42.662762,40.120514,718.9400019999999,33.318946999999994,28.737553000000002,69.485008,10.466159,25.079007999999998,30.132618,67.75425,21.724857,82.217499,17.949421,33.71286,34.392097,77.521637,59.941704,48.921501,48.971462,62.231712,23.668325,116.447227,50.103626,133.99046299999998,55.617252,28.110001,100.669327,122.627541,57.92076899999999,22.6,31.057692,55.161079,32.907677,7.469194,33.417175,49.52,158.997986,79.544937,120.816521,28.626282,78.740021,29.478191,30.049999,52.112164,6.25,0.035,26.692042999999998,43.211365,24.532723999999998,16.629970999999998,21.148985,44.5,39.843807,159.64946,3.091888,88.158424,11.94,68.20728299999999,7.1051210000000005,78.097305,16.93,62.970764,37.584263,134.681229,107.400002,71.775993,26.327328,54.96870799999999,28.990804999999998,47.318661,71.68293,38.360001000000004,62.366958999999994,17.647678,30.281771000000003,29.867069,46.023052,56.259997999999996,37.76833,15.297009,58.688866000000004,41.139998999999996,65.94438199999999,44.530361,98.453789,38.089489,79.576309,50.07,65.670601,76.019508,41.860001000000004,22.358912,23.728576999999998,52.140453,31.340329999999998,28.862188,57.802246,24.827507,62.127570999999996,73.20813000000001,40.810001,30.601404,84.717339,38.388591999999996,14.620982000000001,62.838654000000005,37.272675,58.749588,33.676411,48.598511,54.558533,46.41,70.469284,40.191021,95.120003,47.422127,36.389846999999996,32.616028,17.535187,105.96235700000001,9.004589,34.305977,29.297341999999997,68.336739,17.43,41.423145,12.900496,26.422090999999998,57.637420999999996,109.963646,16.994673000000002,25.800722,28.234254999999997,33.329063,75.229034,40.799225,21.282167,26.681602,43.091969,23.613905,3.45 +2013-04-11,29.92326,19.149235,46.612953000000005,36.697098,49.955837,33.589733,69.618172,45.209998999999996,39.550838,28.949524,51.870174,39.009997999999996,29.478384000000002,16.951241,41.42337,11.126961,53.834312,44.146469,95.853928,37.710636,26.932383,42.919037,35.790001000000004,45.791191,100.41999799999999,12.658131,2.52,96.641388,66.74929,73.70536,269.850006,44.560001,41.651337,59.178318000000004,70.450127,84.04377,71.668091,35.339005,81.300003,27.849268,14.209143,116.189247,19.990219,38.656509,61.33051700000001,392.829987,77.961731,11.596789,33.574268,62.279582999999995,27.169895,21.379058999999998,89.051643,48.302395000000004,26.208893,33.648613,200.259995,26.189894,9.830314999999999,233.97679100000002,22.834379000000002,35.412518,36.473048999999996,106.730003,7.67,35.463715,93.028481,43.455368,21.095385,23.521032,39.032790999999996,10.07,73.16330699999999,77.62125400000001,25.5,43.991547,23.993675,63.796023999999996,29.784767,61.494999,47.77,27.972834000000002,18.43972,53.813956999999995,65.808899,10.2373,41.583973,53.226036,11.99,18.818722,77.270493,32.706757,18.654068,47.663589,331.329987,103.82002299999999,24.15999,19.581751,27.538725,49.852759999999996,34.237339,59.221241000000006,50.735439,93.291718,40.040287,41.627499,18.62184,21.839270000000003,42.347851,25.083603,38.485596,55.048576000000004,52.82279200000001,99.37847099999999,49.763504,14.559867,80.048912,77.653458,15.154905,39.112606,48.413132,54.306503,22.314539,31.134915999999997,56.601841,41.241695,45.130924,41.035374,47.279999,38.190243,79.191307,17.488491,61.167010999999995,55.570843,42.037085999999995,37.442795000000004,29.577398,58.432072,59.04629499999999,63.525002,52.811951,17.629998999999998,24.318182,78.610954,14.05,50.757332,55.760017000000005,44.942234,63.467087,61.485291000000004,48.329654999999995,61.694373999999996,43.309101,68.955803,57.599998,50.813877000000005,10.39,53.091933999999995,54.690128,41.91,29.958842999999998,34.388874,62.202534,18.889999,10.693829,42.970795,28.02,28.748775,93.573082,36.196186,75.900002,9.558555,38.047455,44.195,14.978675,30.846704,24.25161,58.48341800000001,51.403362,5.5,55.669163,98.730003,37.189999,47.052890999999995,47.185795,17.788553,64.66585500000001,20.010527,21.484983,48.474277,42.376743,11.903414,25.219522,25.007364000000003,9.99,392.641235,68.448326,33.031036,27.355219,6.43,139.463181,12.231052,5.35,206.871353,38.203568,39.330729999999996,6.6578029999999995,55.34775500000001,35.069641,64.674095,67.214546,25.012806,46.544849,67.02783199999999,5.32,51.489246,8.175345,24.934379999999997,18.499565,41.469078,14.767222,77.235146,23.91,75.972389,182.094604,25.768353,69.70886999999999,13.134560999999998,18.669006,61.6152,40.1157,12.040528,41.421040000000005,26.20351,170.856674,57.455307,25.360441,16.960376999999998,25.481918,14.86,53.911701,71.679337,17.459349,43.531265000000005,46.891354,55.506073,9.0283,19.052410000000002,37.469916999999995,83.689972,31.997659999999996,45.200001,35.499653,15.326007999999998,41.029034,101.043571,42.745544,29.121702000000003,37.715271,95.07,75.215775,50.107025,29.251438,83.699844,30.806501,35.711063,40.664059,53.80525600000001,27.653540000000003,12.564586,51.585091,37.704628,50.907619,52.601742,39.452843,16.615139000000003,35.551311,87.430153,31.977828999999996,105.310425,50.849957,27.98575,43.334872999999995,28.475278999999997,12.678419,64.852089,34.816494,95.857674,18.620001000000002,29.216814000000003,29.42,97.975037,53.387935999999996,35.698260999999995,40.551758,30.469515,20.557198,25.430408,58.358371999999996,93.906662,9.98,46.297634,28.950001,55.217113,15.202675,26.904324,27.082695,68.782494,36.559093,24.715714000000002,22.629998999999998,10.198625999999999,27.877240999999998,9.339197,65.99024200000001,3.0720389999999997,57.183997999999995,24.944185,67.07869000000001,30.459431,6.5620259999999995,51.030746,39.026623,43.308144,11.982008,23.227919,,37.990002000000004,26.49,33.207718,52.927429000000004,31.389381,104.010002,67.16933399999999,13.87,30.862291,10.8124,12.250717999999999,43.003033,40.043861,733.98999,33.836147,28.745775,69.398239,10.564662,25.682507,30.686632,68.12195600000001,21.981247,81.808266,18.014689999999998,33.945969,35.143840999999995,77.79833199999999,60.04874,48.821934000000006,49.3797,63.595016,23.84775,116.50561499999999,49.913115999999995,135.244324,54.006054000000006,27.940001000000002,100.11682900000001,123.24616999999999,57.696968000000005,22.08,31.117136,54.335506,32.839783000000004,7.460116999999999,33.517773,49.990002000000004,161.1996,79.715126,120.777672,30.318003000000004,79.164001,29.813966999999998,30.049999,52.282238,6.26,0.035,27.052248,43.286015,24.4037,16.773417000000002,21.344723000000002,44.959998999999996,39.594738,162.25860600000001,3.121522,88.870804,12.0,68.340179,7.248130000000001,78.622986,16.9,63.925713,37.718922,137.441559,108.540001,72.082062,26.182774,55.463921,28.106007,47.949318,72.198959,39.259997999999996,62.469756999999994,17.539412,30.177202,30.148695,46.438152,55.41,38.003483,15.220382,58.910454,42.439999,66.90168800000001,45.683208,102.526619,37.994240000000005,78.17731500000001,51.889998999999996,66.38723,77.139946,43.59,22.510553,23.766697,52.227978,31.278975,29.654562,58.330166000000006,24.872792999999998,62.171539,73.000351,41.549999,30.610342,85.286987,38.533417,14.283641000000001,63.399871999999995,37.04784,59.151981000000006,32.336254,49.47538,54.646275,46.5,70.617355,40.714962,95.459999,46.691315,36.389846999999996,32.563938,17.572937,107.42660500000001,9.066547,34.253689,29.312851000000002,68.707672,17.629998999999998,41.760242,13.003631,26.488917999999998,58.087513,110.65985900000001,16.727789,25.851383,28.486664,33.011387,75.687141,41.140285,22.01849,26.839696999999997,43.395344,23.930546,3.41 +2013-04-12,30.530459999999998,18.919075,46.126785,36.603649,50.299324,33.463558,69.125908,45.029999,39.277756,28.651072999999997,51.713257,38.360001000000004,29.6035,16.50852,41.464851,11.273255,53.910270999999995,44.412354,95.432312,37.421562,26.889886999999998,42.910004,35.41,45.854931,100.099998,12.502197,2.48,99.63295,66.261604,74.026527,272.869995,44.169998,40.903065000000005,59.140541000000006,69.13356,82.06175999999999,71.413414,34.734028,82.199997,27.397713,14.170479,116.939697,20.064741,38.113438,61.274536,393.570007,78.27877,11.502275,33.532227,64.965385,26.969859999999997,21.361320000000003,88.784424,48.07328,26.160861999999998,33.779720000000005,207.009995,26.007069,9.84693,233.082138,22.720516,35.263065000000005,36.579029,107.040001,7.66,35.186207,92.902229,43.368225,21.137777,23.757532,38.826415999999995,9.78,72.608414,77.688828,25.290001,44.248084999999996,23.814757999999998,63.527699,29.793505,61.5,47.34,27.0453,18.018555,52.401783,66.627769,10.2373,41.388905,53.015533,11.94,18.138527,77.331474,32.3377,18.73884,47.420521,341.910004,102.88005799999999,24.397768,19.412036999999998,27.294807000000002,49.70726,33.207268,58.468070999999995,50.060749,93.397301,40.155021999999995,42.380001,18.493060999999997,22.046146,42.626575,25.056677,37.444901,56.05191800000001,52.603306,98.54860699999999,49.87133,14.494323999999999,81.257614,76.376648,15.196131,39.431271,48.442017,53.861743999999995,22.400620999999997,30.943911,56.601841,41.405212,46.156628000000005,41.628876,47.82,37.85508,79.191307,16.927717,60.100956000000004,54.611183,42.063576,37.765907,29.376127,59.104202,58.884914,63.455002,51.420193,17.58,24.120371,77.900391,14.09,50.905331,55.599681999999994,45.44965,64.105919,61.22419,47.630096,59.882881000000005,43.36047,68.340897,56.299999,49.510502,10.17,51.895668,55.20496,42.400002,29.991976,34.082413,61.647591000000006,18.77,10.678044,43.578369,27.4,27.985994,93.25361600000001,36.395195,74.980003,9.411501,37.815456,43.915001000000004,14.649962,31.25425,23.887970000000003,55.973797,50.499947,5.42,55.42255,98.07,37.110001000000004,45.129745,47.074238,17.764208,64.004059,19.900249,21.516876,48.737064000000004,42.462788,11.841092999999999,25.134663,25.275751,9.9,392.472351,68.22015400000001,33.275065999999995,27.561611,6.55,139.50993300000002,11.925991,5.23,206.085022,37.915905,39.199799,6.586499000000001,55.527347999999996,35.451279,66.221237,66.03969599999999,25.113295,46.357639,66.624039,5.33,50.453037,8.183176,24.778323999999998,18.576719,39.242435,14.685048000000002,77.154915,23.879998999999998,74.757927,180.777557,25.748817000000003,69.17731500000001,13.103617,18.540728,61.396938,40.090748,12.049356,41.041022999999996,25.801241,170.683334,57.35584300000001,25.318432,16.737333,25.123564000000002,14.62,52.382084000000006,72.045067,17.609863,43.266426,46.710487,55.868748,8.857277,18.954538,37.449017,83.780998,32.005909,43.990002000000004,35.413445,15.298282999999998,40.609676,101.57135799999999,42.735832,29.121702000000003,39.086388,94.360001,74.448235,49.683701,29.26055,83.596603,30.408817,35.784611,39.723469,54.420731,27.473726,12.622178,49.971481,37.806740000000005,50.131640999999995,52.899372,39.808029,16.573930999999998,35.390518,88.80171999999999,31.638018,104.90380900000001,50.887367,28.170171999999997,42.862648,28.033432,12.855878,65.279877,34.707867,95.352913,18.916666,29.454683000000003,29.040001,96.465599,52.145958,34.924023,40.465866,29.33367,20.141807999999997,25.298603,57.672123,89.717903,10.01,44.720715000000006,28.68,53.148113,14.682539000000002,26.913549,26.540315999999997,68.480988,34.402435,24.742857,21.700001,10.228679,27.594831,9.333328,65.680565,3.080866,56.140438,24.825272000000002,67.624535,32.270432,6.485822,50.621338,38.436764000000004,43.491615,12.28226,23.191753,,38.049999,26.24,33.754349,53.024406000000006,31.240002,103.139999,66.523163,13.48,30.905046000000002,10.739726,12.178088,42.73082,40.231258000000004,743.1099849999999,33.82708,28.828001,69.424263,10.556453,25.707657,30.686632,68.472504,21.870146,80.971634,17.921448,33.90712,35.118217,78.481903,59.096867,48.28791,49.562988,62.966496,23.915029999999998,116.680756,49.272316,135.20166,52.83900799999999,28.059998999999998,98.913841,118.34704599999999,57.395706000000004,22.33,30.512825,55.071335,32.044495,7.360287,33.279990999999995,50.549999,160.30609099999998,78.496864,119.816116,30.731432,77.803345,29.619566,30.049999,52.219584999999995,6.22,0.035,27.287769,43.626064,24.910578,16.52478,21.111704,44.970001,39.428688,161.99295,3.042496,90.028442,12.0,67.028999,7.296963000000001,78.27253,16.67,63.757194999999996,37.924858,136.96048000000002,109.199997,72.082062,26.011110000000002,54.794453000000004,27.767469000000002,47.726154,71.73724399999999,37.950001,62.142677,17.503321,30.16848,30.187804999999997,46.844246000000005,55.200001,37.632678999999996,14.818082,59.225806999999996,42.400002,66.254372,45.533245,102.363716,37.860882000000004,77.86425799999999,52.490002000000004,66.30953199999999,77.319214,43.75,22.633772,23.728576999999998,52.052902,31.419201,29.525801,58.376476000000004,24.872792999999998,62.114388,72.844521,41.380001,30.502943,85.17128000000001,38.103539000000005,14.374146,63.820781999999994,37.097569,59.464966000000004,32.061946999999996,47.624190999999996,54.777882,46.73,71.42244699999999,40.997085999999996,94.33000200000001,46.628929,36.718371999999995,32.303492999999996,17.374744,106.89661399999999,9.159483999999999,34.175251,29.250821999999996,69.387772,17.290001,41.462803,12.926276,26.547394,58.744629,111.86077900000001,16.632473,26.104664,28.207207,32.720196,75.49200400000001,40.964874,21.519695000000002,26.597895,43.763268,23.412401000000003,3.42 +2013-04-15,29.363822999999996,18.504786,45.058929,35.20203,50.169357,32.562305,67.34470400000001,44.599998,38.617115000000005,27.66795,50.575573,36.709998999999996,28.827757000000002,16.312696,40.709885,10.920427,52.467093999999996,43.401984999999996,94.157669,35.97617,26.634932,42.042583,34.439999,44.70742,96.220001,12.208675,2.4,96.873558,63.778923,72.888626,267.72000099999997,43.049999,39.154284999999994,58.073333999999996,66.859482,76.462029,69.712914,33.793495,80.400002,25.785002,13.803167000000002,114.26567800000001,19.487207,36.724575,59.800514,384.869995,76.411858,11.322701,32.896893,63.573822,26.178415,20.341581,87.383934,46.506645,25.894817,32.609097,198.75,24.983235999999998,9.359568,224.870697,22.008867000000002,34.586104999999996,35.987339,104.519997,7.47,33.779892,91.050232,43.455368,20.908844000000002,23.487246,38.593105,9.29,70.235069,75.003189,24.120001000000002,42.718353,23.271627,63.371876,28.955481,60.185001,45.779999,26.043571,17.331875,51.078415,65.079903,9.771967,40.752796000000004,52.343716,11.15,16.636430999999998,76.329552,31.488901000000002,18.3596,46.134646999999994,337.170013,96.414345,24.024115,18.999876,26.205292,48.288609,31.161861,56.840858,48.272873,91.707642,39.943207,41.294998,18.072372,21.110692999999998,41.242233,24.699875,36.20599,54.913204,51.496735,95.779648,49.166241,13.960619,77.29741700000001,73.54821,14.973506,38.466194,48.047234,52.981289000000004,20.946781,30.114513,55.040732999999996,40.281044,45.2062,39.245585999999996,46.880001,36.505379,77.9758,16.072306,57.409606999999994,52.424065,41.260086,36.676365000000004,28.728578999999996,59.137787,58.336155000000005,62.095001,49.598766,16.91,23.501684,76.299171,13.12,50.379086,54.552772999999995,45.055962,63.316811,59.054337,45.719097,56.052475,42.487244,65.04834,55.259997999999996,46.73,9.75,49.244949,54.373318000000005,41.830002,29.677307,33.302326,58.805836,17.92,10.220302,42.327995,26.52,25.662594,91.685356,35.861843,73.0,9.181727,37.230827000000005,42.855,14.285713000000001,30.31237,23.104757,51.400711,48.561852,5.24,53.487553000000005,94.239998,36.009997999999996,42.266407,45.512547,17.090647,61.819225,19.348879,20.910988,47.563919,42.213268,11.689739999999999,24.532175,24.770552,9.37,388.43856800000003,66.245689,32.18565,26.720165,6.28,137.021362,11.392131,4.95,204.00608799999998,35.874424,38.230927,6.372594,54.902664,34.892456,64.97093199999999,62.87601899999999,24.035316,44.530066999999995,64.784599,5.01,47.467808000000005,8.097038000000001,23.737942,18.331638,38.120205,14.126244,77.056816,22.34,73.196449,178.964447,25.091269,67.380974,12.709118,18.284167999999998,59.859642,37.711926,11.449096,39.287132,25.142333999999998,169.996674,55.629025,24.326868,16.049629,24.430229,14.39,49.687973,71.148201,17.026628,42.313004,45.321182,55.005241000000005,8.596236,18.554897,36.432178,82.936821,31.320894,42.09,34.559998,15.118088,39.787754,96.00128199999999,41.404896,28.053015000000002,36.479335999999996,93.5,73.662666,48.802505,28.102890000000002,82.099815,29.234264000000003,34.855979999999995,38.402832000000004,53.123215,26.943745,12.161445,46.651806,36.947303999999995,49.070679,51.685364,38.050831,15.370657999999999,34.586552000000005,87.567307,31.254628999999998,103.51944,50.00806,27.838216999999997,41.981792,27.454485,12.096751,64.205833,34.047024,93.65271800000001,18.440001000000002,28.552428999999997,27.83,94.315849,50.39307,33.719147,39.907532,27.602856,19.827957,25.210732,55.830086,88.035263,9.56,43.776005,28.1,50.550159,13.742637,26.323256,25.072279,68.015778,32.084976,25.214285,20.17,10.024973,27.180311,9.133747,64.514709,2.939623,53.686443000000004,24.130091,65.247429,31.606098,6.240275,48.956402000000004,37.118237,42.390789,12.02892,22.793913,,37.27,24.700001,33.159889,51.80788,30.623787,99.989998,64.377258,13.15,30.220921999999998,10.473252,11.637379,40.842255,39.839420000000004,711.380005,33.273571000000004,28.540215000000003,68.49559,10.154224000000001,25.523249,29.743088,68.10483599999999,21.314633999999998,78.170731,16.644011,32.955276,34.665455,76.58579300000001,57.247021,46.694912,48.596558,60.743607,23.548712,114.13150800000001,48.12928,132.250488,50.095596,26.709999,95.964241,109.925751,56.371403,21.35,28.571098,50.997307,30.676971,7.078944,32.08194,49.259997999999996,157.38591,74.645035,115.659081,29.971106,72.952332,28.983345,30.049999,51.414004999999996,7.06,0.035,26.650484000000002,42.639084000000004,23.887609,15.893623999999999,20.00252,43.869999,36.756836,159.972092,2.993105,88.62146,11.15,63.689071999999996,7.195810000000001,75.312057,16.48,62.071987,37.512980999999996,134.420929,106.839996,70.81411,25.179913,52.877807999999995,26.77495,46.746216,69.03939799999999,36.34,61.011967000000006,17.286787,29.453924,29.687157,45.66209,53.880001,36.484077,14.310414000000002,58.364986,39.779999,64.102722,44.567837,100.54451,36.984531,76.876152,51.560001,64.202812,75.929863,43.299999,22.046129,23.185394,51.186237,30.910889,28.208484999999996,57.042786,23.912664000000003,59.691708,71.346748,40.060001,29.813765999999998,83.239799,37.078247,13.485534,60.47979399999999,35.945285999999996,57.247322,30.408306,44.418715999999996,53.649853,45.91,70.913475,40.819752,91.309998,45.5951,36.078175,31.747889,16.468729,101.61464699999999,8.849692999999998,33.495403,28.235226,69.308296,16.34,40.82827,12.74579,25.411322,56.881282999999996,108.02304099999999,15.850893,25.539001000000003,27.413906,32.27898,73.371208,40.136623,21.163404,25.500501999999997,42.640133,22.702347,3.22 +2013-04-16,29.602606,18.642882999999998,45.744724,36.05999,51.014171999999995,32.805649,69.358612,45.279999,39.409884999999996,28.247293,51.320953,37.689999,29.253159999999998,16.53406,41.099815,11.075329,53.77734,44.50098,95.07933,36.890029999999996,26.685925,42.928078,34.790001000000004,45.080811,96.199997,12.346262,2.44,98.98999,64.851799,73.953102,272.339996,43.779999,40.247265000000006,58.658882,66.334717,79.050232,71.060165,34.743491999999996,82.0,25.812639,13.948160000000001,115.499168,19.794603,37.089596,60.257647999999996,384.589996,76.51750899999999,11.60624,33.121124,64.177155,26.448032,20.980024,87.918358,47.31163,26.508194,33.021149,202.130005,25.376316,9.453717,227.847,22.265062,35.315796,36.261097,107.160004,7.43,34.842853999999996,92.203529,45.188946,21.061472,23.987270000000002,38.691807,9.85,70.52535999999999,75.898399,24.309998999999998,43.868031,23.891434,64.08168,29.077694,61.25,47.014998999999996,26.266171999999997,17.450899,50.776436,66.308205,9.958101,41.363457000000004,53.445496,11.68,16.532511,78.002335,32.088596,18.475599,46.61293,342.170013,97.793594,24.363802,19.274649,26.278467,48.497772,31.779898,57.091910999999996,48.44154,92.886887,41.064021999999994,42.5975,18.166813,21.713341,41.855434,25.016285,35.992897,56.617293999999994,52.703906999999994,96.14119000000001,49.622482,14.859491,77.916519,73.752136,15.344546,39.158131,48.596073,52.963131000000004,21.472841,30.642311,56.788799,40.567196,45.620247,40.386234,47.73,37.157574,79.228134,16.357443,57.898949,53.725925,41.957615000000004,37.149753999999994,28.88172,59.952723999999996,59.369080000000004,63.25,50.467453000000006,17.370001000000002,23.994107999999997,77.616127,13.85,50.592873,55.156403000000005,45.335934,63.77711899999999,61.107158999999996,46.384529,57.480431,42.949539,66.278091,56.189999,46.703934000000004,9.72,50.819885,55.070305000000005,42.465,29.809795,33.497349,60.403721,17.780001000000002,10.354467999999999,43.367034999999994,26.92,25.64506,92.101616,36.458870000000005,73.940002,9.246064,37.722656,43.740002000000004,14.347903,30.167461,22.964899,52.646232999999995,49.730968,5.36,55.213871,95.160004,37.560001,42.736504,45.735640999999994,17.26918,62.000523,19.594877,21.126236,48.812138,42.901619000000004,11.734258,25.007372,25.496775,9.71,394.12161299999997,66.710785,32.926449,26.751915000000004,6.38,134.81346100000002,11.840192,5.16,218.63089,36.830196,38.693539,6.434983,56.112999,35.764763,65.17778,63.634579,25.003677,46.027782,65.663948,5.09,48.273734999999995,8.234077000000001,23.972029,18.635725,37.728325,14.520692000000002,79.526993,23.26,73.495232,181.307785,25.310989000000003,68.87487800000001,12.724587,18.745974,60.94146,39.483559,11.652124,40.164074,25.641706,170.12666299999998,56.741055,24.797435999999998,16.300547,24.601618,15.19,50.536667,72.654579,17.064257,42.807369,46.176132,56.075989,8.686250999999999,18.783268,37.212219,84.070686,31.667519,42.450001,36.525501,15.386072,39.485828000000005,97.660065,42.152927000000005,28.630449,37.367664000000005,94.389999,74.655922,49.398613,28.440165000000004,82.805229,30.16835,34.929534999999994,39.409924,53.497505000000004,27.994244000000002,12.650974,48.181381,37.381268,49.999016,52.805386,39.0229,15.931085000000001,34.554390000000005,88.33025400000001,31.629296999999998,104.332634,51.102524,28.243940000000002,42.363201000000004,28.079145,12.313642999999999,65.443726,34.499664,93.9981,18.83,29.019965999999997,28.379998999999998,96.383286,51.000862,34.306354999999996,40.337025,27.999503999999998,20.1695,25.456774,56.850421999999995,88.142685,9.87,44.059422,28.299999,51.458267,13.952516000000001,26.415490999999996,26.193193,68.670517,31.952551,25.121429,20.09,10.188609,27.558391999999998,9.30985,64.93366999999999,3.036728,54.363125,24.486832,66.79696700000001,32.588955,6.341882,48.583397,37.638706,43.526573,12.160281,23.264082000000002,,37.560001,25.440001000000002,34.164318,52.53955500000001,31.202662,99.989998,65.09520699999999,13.46,30.494577000000003,10.554002,11.839133,41.386707,40.018311,720.700012,33.82708,28.811562,69.432953,10.466159,25.933971,30.227839000000003,68.489616,21.357363,80.04409,17.343338,33.625454,35.374485,77.285645,58.18093100000001,47.536667,49.054778999999996,62.180882,23.817846,115.211533,49.116444,133.308105,51.628417999999996,27.309998999999998,98.138573,113.358139,56.646846999999994,21.610001,29.195219,52.621529,31.336486999999998,7.2332279999999995,32.914181,51.279999,157.78196699999998,75.925995,117.776459,30.318003000000004,73.86930799999999,29.213096999999998,30.049999,51.369254999999995,7.2,0.035,27.043015000000004,43.194778,24.247032,16.218767,20.38468,44.630001,36.817219,165.58876,3.0128619999999997,91.052513,11.15,64.92935899999999,7.2655710000000004,76.225098,16.559998999999998,63.251617,38.122868,137.60716200000002,109.209999,71.093925,25.279291,53.473892000000006,27.190424,46.678303,69.790825,36.509997999999996,60.81572,17.431143,30.029062,29.679322999999997,45.932812,54.93,37.415615,14.712716,58.279755,40.400002,65.205887,44.727184,101.82972,37.752918,80.045891,52.939999,65.679237,77.579163,45.59,22.434735999999997,23.423632,52.289265,31.322805,29.070192,58.172714,24.274979000000002,61.38450600000001,72.048027,40.540001000000004,29.285688,84.120979,37.864452,13.658319,60.76916899999999,36.701935,59.187763000000004,31.066629,47.439079,54.564808,46.0,71.968437,40.674652,91.690002,46.370476000000004,36.423553000000005,32.173264,16.704674,104.902382,8.921977,34.035789,29.080265,69.493774,16.33,41.244682,12.8919,25.561682,57.637420999999996,110.555428,15.841358999999999,25.750071,28.081001,32.720196,73.473015,41.140285,21.543444,25.723705,43.020962,22.817498999999998,3.3 +2013-04-17,28.783915000000004,18.320656,43.229095,35.881607,51.116306,33.598743,68.65149699999999,44.900002,37.745052,28.150738,51.273876,36.82,28.9779,16.05728,40.958782,10.877398,52.495575,43.570370000000004,95.824501,35.957522999999995,26.362973999999998,42.214264,34.18,44.689198,94.75,11.970189,2.4,97.73084300000001,63.220299,73.209801,267.399994,42.48,39.238358000000005,57.298889,65.782303,76.442787,70.468674,34.152695,80.599998,25.010891,13.706507,113.16158300000001,20.083376,36.306145,59.828503000000005,381.929993,76.341385,11.058061,32.808132,64.61507399999999,26.108841,20.731741,87.11673,45.76667,26.109125,33.826546,204.080002,24.855261,9.426024,222.363892,22.099012,34.823485999999995,36.040321,105.16999799999999,7.28,33.685821999999995,92.00148,44.297958,20.730795,23.872396,38.216236,9.47,69.552116,75.087685,23.700001,43.174423,23.32914,63.04294599999999,29.007854,60.669998,46.165001000000004,25.648813,16.910707000000002,50.252421999999996,64.78031899999999,9.865034,40.413544,52.782631,12.01,16.532511,77.11365500000001,31.756449,18.123131,46.048396999999994,339.940002,94.885796,24.227923999999998,19.048365,25.473527999999998,47.979408,31.372784000000003,55.408905000000004,47.910236,92.200462,40.490387,41.837502,17.711783999999998,21.146670999999998,41.047131,24.746998,35.160346999999994,55.000797,52.319805,94.33354200000001,49.216011,14.541142,77.867378,73.202423,15.080695,38.693813,49.97298,52.073605,21.176332000000002,30.029064,56.723372999999995,40.015331,44.792149,38.828274,47.369999,35.382137,78.694061,15.948748000000002,56.291126,52.007473,41.436676,36.646309,28.190410999999997,60.448420999999996,59.030163,62.415001000000004,49.318546000000005,17.01,23.611110999999998,77.275047,13.52,50.436653,55.260151,45.152198999999996,62.668602,60.296841,45.71056,55.39155600000001,42.318462,65.534309,55.599998,44.948727000000005,9.71,49.356827,54.808929000000006,41.945,29.867765000000002,32.707972999999996,59.102455000000006,17.43,10.204517,42.195908,26.629998999999998,24.549116,91.114204,36.044922,73.489998,9.053056,37.221546000000004,43.369999,14.036957999999998,29.584343,22.414789000000003,51.372833,48.343033,5.25,54.834461,92.099998,37.330002,41.454407,44.62014,16.725462,60.223656000000005,19.306467,20.552242,48.746441,42.626278000000006,11.53839,24.837661999999998,25.867786,9.3,388.751556,66.07019,32.333813,26.283562,6.39,131.53903200000002,11.458865,5.18,215.268402,34.974304,38.178566,6.2478169999999995,55.644478,35.403564,65.48365799999999,61.895472999999996,24.656527,45.599869,64.50643199999999,4.98,46.258904,8.022646,23.148398999999998,18.567648000000002,37.149399,14.224854999999998,79.321877,22.940001000000002,71.856674,179.315109,25.060345,68.233307,12.53894,18.75452,59.821697,38.269196,11.519712,39.382141,25.274117,169.213333,55.186023999999996,24.099987,15.826591,24.282223000000002,14.77,48.829411,73.05510699999999,16.650357999999997,41.306591,45.534912,55.782402000000005,8.578238,18.35915,36.738621,83.309273,31.197097999999997,41.529999,36.680664,15.446138000000001,39.393570000000004,97.773155,41.890629,27.992683000000003,36.971783,94.010002,72.515938,49.649147,27.419237,82.203064,29.049296999999996,34.56176,39.428925,52.316433,27.303372999999997,12.622178,47.147659000000004,37.108973999999996,49.451611,52.01432,38.443397999999995,15.659107999999998,35.197559000000005,87.901611,30.435574,103.325829,51.111874,27.497035999999998,42.090767,27.69063,12.274208999999999,64.997704,34.164707,93.4048,18.559998999999998,28.823104999999998,27.27,94.947037,51.071312,33.323326,40.165222,27.034934999999997,19.818729,25.333748,56.100970999999994,86.415276,9.39,43.587059,28.02,49.847996,13.368501,26.101898000000002,25.274767,68.07605,30.609372999999998,24.194285999999998,20.43,10.168571,27.740593,9.116138000000001,63.868,3.160316,52.292301,24.148384,64.895279,31.596994,6.206405999999999,47.973824,36.892696,43.273193,12.000772,22.920506,,37.209998999999996,24.549999,33.713356,52.239834,30.334351,98.66999799999999,64.17783399999999,13.25,30.468915999999997,10.335977,11.653516999999999,40.467945,40.043861,708.799988,33.328014,28.869114,68.434837,10.375861,25.875301,29.561303999999996,67.600349,21.092426,79.798546,17.026308,33.177765,35.032784,76.528824,58.41441,46.939296999999996,48.621548,61.187267000000006,23.79542,114.666656,48.389053000000004,133.308105,50.504925,26.98,98.227692,111.34261299999999,55.286846,21.23,28.590908000000002,50.799877,29.581021999999997,7.069869000000001,32.365459,50.27,155.285538,75.083969,117.077141,29.933088,70.77334599999999,28.656404,30.049999,50.73373,7.09,0.035,26.862915,42.871323,23.970556,15.750176999999999,19.937275,44.259997999999996,35.511482,162.1353,2.96347,90.61618,11.0,62.874027000000005,7.1051210000000005,76.09597,16.41,63.09248,37.988224,136.282242,106.870003,71.032715,24.945005,52.538486,26.713392,45.989429,69.18425,35.91,60.180279000000006,17.164082,29.828627,29.554174,45.274044,52.709998999999996,35.932381,13.821910999999998,58.603642,39.77,64.1483,44.342898999999996,101.060417,37.175041,79.732834,52.169998,64.392792,76.252571,45.450001,22.31152,23.090097,52.105431,29.981896999999996,25.167744,57.450298,23.677158,60.210547999999996,71.441978,39.610001000000004,28.981379999999998,82.64344799999999,37.294334,13.368471,59.234595999999996,36.589523,58.624393000000005,29.969425,46.503731,54.057201,45.540001000000004,71.746346,39.933071000000005,89.849998,45.069283,36.05291,31.739203999999997,16.676358999999998,104.677811,8.839366,33.469254,28.661623,69.34360500000001,16.15,40.590321,12.616871000000002,24.843285,56.764275,108.19706699999999,15.498226,25.606544,27.75647,31.661291,73.02340699999999,40.370472,21.187159,25.370306,42.749866,22.481665,3.22 +2013-04-18,28.538304999999998,18.481771,42.075390000000006,35.949554,51.469078,33.238251,67.64007600000001,44.459998999999996,37.295818,28.010285999999997,50.708960999999995,35.93,29.236472999999997,15.682665,41.05003,10.860188,51.441677,43.339931,94.794983,35.752373,26.201494,41.663090000000004,33.740002000000004,44.115444000000004,92.019997,11.850945,2.51,95.962685,61.712936,73.46674300000001,259.420013,43.299999,38.683456,56.354454000000004,65.385307,77.587753,69.704674,34.138512,80.400002,25.204416000000002,13.64851,113.868866,20.278994,35.727451,60.67746700000001,379.01001,75.83944699999999,10.812330000000001,32.186821,64.653999,25.456556,20.368179,86.28750600000001,44.809975,26.123911,33.592426,198.66000400000001,24.407335,9.143578999999999,217.288193,21.800121,34.726776,35.810699,103.0,7.09,33.318954,91.824692,43.668442,20.730795,23.93321,38.314945,9.35,69.131096,74.60629300000001,23.5,42.480812,23.367473999999998,64.358681,29.042776,59.540001000000004,45.599998,26.424969,17.359339000000002,49.959324,63.921513,9.834013,39.701118,53.105103,12.53,16.560852,77.401169,31.645735,17.842051,45.89159,328.359985,93.137589,24.338322,19.185753,26.977709,48.006699,32.236069,55.492596,48.340328,91.179634,40.569809,41.029999,17.668855999999998,21.371542,41.093582,24.807589,34.927433,53.615227000000004,52.008865,94.974434,49.6059,14.185338,76.57022099999999,73.211288,15.303322,38.739326,49.395255999999996,50.612251,20.545060999999997,29.179562,56.078357999999994,39.161983,44.180504,37.965832,47.009997999999996,34.431,78.316521,15.996270999999998,57.59311700000001,51.025490000000005,41.595615,36.691387,27.678490000000004,60.53244,59.102782999999995,60.740002000000004,49.598766,16.940001000000002,22.23064,77.057137,13.29,50.518871000000004,55.420479,45.178444,63.138302,59.73859,45.488743,55.627941,42.443214000000005,66.397118,55.630001,46.338982,9.54,48.022858,55.672259999999994,41.375,30.190702,32.624393,57.887302000000005,17.139999,10.062459,41.614742,25.690001000000002,24.592955,88.93602800000001,36.307629,72.540001,8.933574,37.351459999999996,43.0,14.143568,28.964775,22.125746,50.499107,47.592812,5.29,54.711151,91.870003,37.669998,42.292046,44.397045,16.311586,59.824753,19.23012,20.360914,47.732849,42.901619000000004,11.627419,24.591578,25.796738,9.1,380.480347,66.078964,32.420967,26.513766999999998,6.12,129.667938,11.420732000000001,5.02,217.473907,34.992878000000005,38.702278,6.114125,55.527347999999996,35.130966,65.195786,61.997223,24.236301,45.510715000000005,64.12957800000001,4.76,47.155296,7.913016000000001,23.321791,18.567648000000002,37.104858,14.109805999999999,79.785591,23.110001,69.601189,177.159897,24.806431,67.68341099999999,12.322352,19.019636,59.318752,37.387531,11.404959,39.12635,25.315732999999998,164.456665,54.697815000000006,23.79747,15.519909,24.056297,15.16,48.780075,72.428185,16.292885000000002,41.174175,45.066334000000005,56.041447,8.398209,18.391776999999998,36.822196999999996,83.88859599999999,31.296133,41.169998,36.29274,15.598610999999998,39.385185,97.424438,41.774063,27.518671,35.948277000000004,93.110001,72.407562,48.629734,27.127540999999997,81.738518,28.540636,34.313511,39.21991,52.723988,27.066779999999998,12.459000999999999,46.903942,36.538849,49.003895,51.834175,38.144290999999996,15.486035000000001,35.358353,87.361565,29.825645,102.096329,50.728348,27.755226,41.418762,27.065983000000003,11.889716,65.043213,33.494803999999995,92.962006,18.406666,28.445797,26.969998999999998,93.419342,50.551624,33.488602,39.993435,27.143112,18.747942000000002,25.298603,55.21606800000001,87.328194,9.23,44.277428,27.959999,50.372276,13.642259,25.769861,26.417371999999997,67.929611,30.997189000000002,23.402857,20.790001,10.24204,27.412623999999997,9.245277,63.640297,2.79838,52.675488,24.367918,65.027328,30.74155,6.25721,47.300568,36.632465,44.120663,11.766199,23.363543,,36.950001,24.26,34.109660999999996,51.137909,29.988907,98.839996,63.747025,12.85,30.212376000000003,10.303676,11.49211,40.30632,39.796837,690.01001,33.092098,29.091125,70.51783,10.375861,25.6406,29.067894,68.292961,20.912948999999998,78.14344,16.354954,32.642487,34.699619,74.616417,58.585018000000005,45.798851,48.771507,64.99990799999999,23.967363,114.520706,47.549084,133.495743,49.843029,26.700001,97.826691,112.10093700000002,54.778980000000004,21.450001,28.848484000000003,50.324276,30.337522999999997,6.960961999999999,32.054512,49.099998,154.161713,74.232964,118.835144,29.704991999999997,73.504486,28.506178000000002,30.049999,50.321983,7.19,0.03,26.655102000000003,43.045494,23.91526,15.673675,19.713573,43.540001000000004,34.718983,165.920837,2.953592,90.411354,10.93,62.900608,6.892351,74.59269,16.18,62.296668999999994,37.916934999999995,136.36895800000002,106.879997,71.050209,24.682997,51.823177,26.105577,45.93121,68.722565,35.869999,59.526154000000005,17.005291,29.81992,29.522882,44.849911,51.540001000000004,35.371643,13.697385999999998,58.203056000000004,39.259997999999996,63.336899,43.771145000000004,100.055786,37.257595,78.34362800000001,51.349998,63.45166,75.383087,46.970001,22.377863,22.699386999999998,51.186237,29.727737,25.51441,55.283062,23.432602,62.637604,71.312134,39.259997999999996,28.882928999999997,81.486366,37.105824,13.469875,58.375232999999994,36.245789,58.168346,30.322088,44.84742,53.267586,45.330002,71.922165,41.037392,88.239998,43.892868,36.204533000000005,31.487444,16.289412,100.913979,8.86002,33.242641,28.979484999999997,68.15124499999999,16.43,41.135624,12.470763,24.467375,56.548229000000006,107.857689,15.669791,25.733183,27.071344,31.414207,73.481491,39.815052,20.498335,25.147104000000002,41.955936,22.491259,3.18 +2013-04-19,28.654284999999998,18.596848,41.912258,36.009014,51.914696,33.526646,66.897171,44.740002000000004,37.313441999999995,28.247293,51.179733,36.119999,29.878759000000002,15.852946,41.431664000000005,11.075329,53.046257,43.774215999999996,96.55989100000001,36.255924,26.447962,42.160042,33.549999,44.598137,92.599998,11.860118,2.47,99.46328000000001,64.00058,74.375244,260.320007,43.82,39.322437,56.807793000000004,63.557235999999996,76.962349,70.411163,34.398464000000004,80.0,25.296576,13.783833999999999,114.78323400000001,20.483921,36.332848,62.729893000000004,378.429993,77.459785,11.020258,32.275578,64.97511300000001,25.821835999999998,20.616467999999998,87.125946,45.460163,26.497104999999998,34.191788,203.270004,24.672435999999998,9.403872999999999,221.59320099999997,22.027843,35.122402,36.340579999999996,105.279999,7.27,34.189083000000004,92.430801,43.610336,20.654486,24.365658,38.646954,9.52,69.105339,75.18899499999999,23.83,43.763519,23.642236999999998,64.929985,29.147528,61.18,45.900002,26.586733000000002,17.020575,50.03038,65.059937,9.802989,40.438995,53.929458999999994,13.03,16.655325,78.002335,32.162403000000005,18.096363,46.267936999999996,366.25,94.051224,24.703482,19.509017999999998,26.245943,51.080444,31.686701,56.812962,48.483707,91.91883100000001,41.002235,40.880001,17.56583,21.317575,41.623160999999996,25.023014,33.604275,53.487816,53.252964,95.229134,50.659389000000004,14.288332999999998,77.71012900000001,74.00039699999999,15.517698000000001,39.45858,49.895947,50.757465,21.0233,29.707359000000004,57.545986,39.780277000000005,44.227551,38.800453000000005,47.470001,35.300616999999995,78.01265699999999,15.853701000000001,57.095031999999996,50.698158,42.44323,36.736481,27.779127000000003,60.708874,59.99044,61.310001,48.048221999999996,17.09,22.049664,77.90986600000001,14.0,51.374012,55.288437,45.904594,65.44928,62.84484499999999,45.625248,54.725806999999996,42.53862,66.109505,55.349998,46.391121000000005,9.83,49.021187,55.212879,41.560001,30.372875,32.819416,59.006767,17.190001000000002,10.204517,42.389633,25.73,24.759536999999998,89.43944499999999,36.339465999999994,71.379997,9.09901,37.871132,43.66,14.570004999999998,29.08322,21.939266,50.341095,47.774109,5.35,54.900864,94.290001,38.099998,42.069817,44.954788,16.56316,60.74039499999999,18.449722,20.360914,49.900814000000004,43.314629,11.43155,24.735834,25.836212,9.37,397.350616,64.639786,32.246655,26.172421,6.36,129.780167,11.573261,5.21,219.68841600000002,34.528893,39.295803,6.238904,56.706451,35.921509,66.56302600000001,61.775227,24.519499,46.206081,66.561234,4.92,47.105953,7.658514,24.050053,18.781851,37.389862,14.438514000000001,80.597084,23.719998999999998,70.410843,162.49281299999998,25.127071,68.792366,12.430648,19.190681,59.75526800000001,37.986408000000004,11.890464,39.389441999999995,25.433643,161.583328,54.697815000000006,24.276447,15.399092000000001,24.399067000000002,15.26,49.382057,73.568848,16.085936,41.695023,45.132099,57.077659999999995,8.470222,18.669076999999998,36.947556,87.81156899999999,32.080193,42.759997999999996,36.775496999999994,15.575510000000001,39.787754,100.33671600000001,41.948933000000004,27.992683000000003,36.855919,93.860001,73.482079,49.605946,27.519503000000004,82.82242600000001,28.873579,35.049065,39.552444,53.813564,27.492649,12.804551,48.626808000000004,37.049403999999996,49.094196000000004,52.617416000000006,38.639679,15.881634,35.382473,85.655647,29.921490000000002,102.861122,51.29895,29.221363,41.800163,27.11931,12.057316,65.807808,33.739231,93.608467,18.57,28.724674,27.09,94.425613,50.674934,34.254158000000004,40.792271,26.908726,18.997181,26.159754,55.730759,88.38430799999999,9.35,44.037621,28.34,50.185032,13.532753,25.797527,26.048559,68.989265,31.195828999999996,23.338572,20.040001,10.382292999999999,27.749699,9.180708000000001,64.651329,2.7101029999999997,52.430896999999995,24.935038,65.81089,30.022612,6.308012000000001,47.764565000000005,36.762581,43.404247,11.794346,23.842748999999998,,37.240002000000004,24.879998999999998,35.086754,51.15554,30.222316999999997,99.360001,63.507721,13.2,30.272240000000004,10.400578,11.548603,41.003887,40.691238,683.570007,33.754482,29.518691999999998,71.83704399999999,10.507201,26.034554,29.725769,69.626816,21.143703,77.797882,16.774548,32.204521,35.528248,74.827972,58.576042,45.473007,49.496334000000004,65.43433399999999,24.348625,116.24288200000001,48.293793,135.44902,50.374287,27.309998999999998,97.799927,110.344826,55.028614000000005,21.33,28.145104999999997,51.284465999999995,30.298723,7.106171000000001,33.014771,49.25,155.810623,74.51065799999999,118.98083500000001,29.871311,74.490463,28.877312,30.049999,51.154427,7.17,0.03,26.969124,43.80024,23.952116,15.673675,20.021164000000002,44.060001,34.854839,169.867737,2.9733490000000002,91.80941800000001,11.13,61.970364000000004,7.087681,74.860138,16.65,62.764782,38.423874,138.8927,107.66999799999999,72.18701899999999,25.57744,52.208346999999996,26.497961,47.076103,69.166161,35.380001,60.441933,16.998072,30.246920000000003,29.945307,47.512024,50.349998,35.615837,13.841064000000001,58.84226999999999,40.040001000000004,63.920391,44.052334,101.603439,37.657661,78.29469300000001,51.09,64.349594,76.019508,47.830002,22.823335999999998,22.823276999999997,52.306782,30.016951000000002,26.098789,55.607227,23.88549,64.128151,71.8489,39.459998999999996,29.097728999999998,82.972794,37.692032,13.537479000000001,59.006599,36.567909,59.17881,30.753140999999996,44.866901,53.906788,44.709998999999996,73.152946,42.117538,88.449997,44.498909000000005,36.735222,31.852057000000002,16.75186,105.21678899999999,8.921977,33.730728000000006,28.894203000000005,69.149292,16.379998999999998,41.651184,12.436385000000001,24.926819000000002,57.007305,111.00795,15.622135,26.239742,27.440952000000003,31.334792999999998,74.1856,40.497153999999995,20.094542999999998,25.100603,41.98175,22.750329999999998,3.19 +2013-04-22,28.55195,18.665895000000003,42.785866,37.546555,52.174648,33.247257,67.07618000000001,44.529999,37.577698,28.282402,51.391566999999995,36.240002000000004,29.728624,15.912542000000002,41.78841,11.118352999999999,52.239227,44.066696,95.942162,36.004146999999996,26.337475,42.295586,34.279999,44.634552,90.449997,11.997705999999999,2.46,101.285011,64.177902,74.34770999999999,263.549988,43.959998999999996,38.893639,57.232783999999995,63.898861,77.982254,70.88765,34.880554,79.699997,25.222849,13.996489000000002,113.91201000000001,20.502554,36.404068,62.188801,378.76001,76.56156899999999,11.076966,32.294258,64.673447,25.891410999999998,20.997759,87.678787,45.893623,26.21998,34.294792,215.19999700000002,24.818691,9.691862,221.903275,22.165432,35.412518,37.029423,105.019997,7.27,34.217312,91.639488,43.726543,20.756229,24.35214,38.925106,9.61,71.064308,75.391693,23.709999,44.609131,23.539995,64.523155,28.946751000000003,63.419998,45.77,26.436840000000004,17.029736,50.634335,64.950096,9.958101,40.693428000000004,54.240280000000006,13.01,16.674217000000002,78.318253,32.014793,18.056207999999998,47.263721000000004,362.829987,94.58710500000001,24.678005,19.412036999999998,26.514259000000003,50.343834,32.275314,56.766464,48.399372,92.543671,40.966946,40.32,17.677444,21.407516,41.595290999999996,25.144194,33.054192,53.471889000000004,53.353966,95.779648,50.568153,14.175973999999998,77.739632,74.31959499999999,15.765058999999999,39.704403000000006,49.713009,50.358101,21.386759,29.652063000000002,57.966643999999995,39.969341,44.265182,39.143578000000005,47.709998999999996,35.527069,78.64801800000001,16.138838,58.030018000000005,50.586571,42.275471,36.864212,27.682872999999997,61.246552,59.942036,61.165001000000004,48.291077,17.280001000000002,21.729797,78.658348,14.0,51.283569,55.892063,45.808357,65.374115,62.412678,45.889709,56.15378199999999,42.267109000000005,66.28801,55.43,46.912471999999994,9.75,48.960938,55.197029,41.814999,30.364590000000003,32.995861,60.604649,16.950001,10.307117,42.803482,25.969998999999998,25.040096,89.54592099999999,36.506638,71.43,9.135773,37.67625,43.834998999999996,14.436745000000002,29.857683,22.340193,51.372833,47.852276,5.38,55.128502000000005,92.910004,38.75,43.215153,45.177887,17.066299,60.169258,18.110418,20.448598999999998,50.726711,43.409275,11.413745,24.82069,25.670437,9.31,397.469849,63.981632,31.950333,25.942215,6.3,130.528625,11.468397999999999,5.69,220.30305499999997,36.459034,40.631271000000005,6.221077999999999,56.807961,35.928326,66.43710300000001,62.811264,24.364193,45.902977,66.929123,5.13,48.347755,7.736821000000001,24.032722,18.754507,38.066765000000004,14.520692000000002,80.561432,23.25,69.707199,160.636993,25.271931,69.745537,12.554411,19.566967,59.650879,39.217392,11.969909,39.462517,25.530743,158.28999299999998,54.950951,24.536942,15.547787,23.986181,15.54,49.974163,73.864899,16.10475,41.800968,45.329403000000006,57.155373,8.497226,18.595673,37.442051,87.389473,32.187489,43.389998999999996,36.827221,15.806534,39.70388,99.526169,41.764351,28.294331,37.493858,93.760002,73.382767,49.744178999999995,27.619770000000003,82.452499,29.123287,34.799759,39.761466999999996,53.66385699999999,27.672468,12.641375,49.28233,37.049403999999996,49.108303,52.257114,38.630337,15.832185,35.430714,85.141304,30.243877,102.638451,51.289608,29.073835,41.827419,27.264046,12.155904,65.32537099999999,33.775436,93.688164,18.530001000000002,28.937936999999998,27.469998999999998,94.63601700000001,51.361996000000005,34.793526,41.161617,27.404533,19.117178,27.091208,55.784935,88.32169300000001,9.31,43.892277,28.33,50.840378,13.77914,25.963554000000002,26.482464,68.842804,31.5931,24.91,19.950001,10.365597,27.950125,9.069177999999999,64.469162,2.780724,53.026061999999996,25.072245000000002,66.08382399999999,31.050966,6.367282,47.628082,36.719208,44.164352,11.813114,24.123043,,37.580002,25.209999,35.619709,51.613941,30.362368,99.480003,64.265564,13.12,30.409056,10.481325,11.629306,41.718486999999996,40.299408,690.869995,33.636532,29.436467999999998,72.36646999999999,10.654958,25.925589000000002,29.872922999999997,69.601173,21.323176999999998,78.780022,17.072929000000002,32.369972,35.459915,75.53598000000001,58.737697999999995,45.301033000000004,49.946232,66.34013399999999,24.3262,116.52506299999999,48.579567,134.502289,51.75906,27.42,97.799927,112.46012900000001,55.58811600000001,21.1,28.05595,51.392151,30.463603999999997,7.015414999999999,33.417175,48.610001000000004,152.853607,75.263115,118.97112299999999,29.937845000000003,74.263687,28.744766,30.049999,50.966457,7.17,0.03,27.079958,43.667538,24.422131,15.702361999999999,20.12369,43.709998999999996,35.186935,171.43318200000002,2.993105,91.773804,11.15,63.104355000000005,7.195810000000001,75.597939,16.52,63.1861,38.3922,138.411621,107.970001,71.775993,25.270258,52.50180400000001,26.782644,46.367821,69.356285,35.130001,59.94665500000001,17.084688,30.264334,30.297316,46.997646,49.849998,35.769585,13.956006,58.893421,39.75,64.786507,44.183559,101.576309,37.625912,78.216454,51.09,64.746773,75.813347,50.189999,22.984463,22.880449,52.691967000000005,30.507738,25.534222,54.847767000000005,23.957956,64.82724,72.08268000000001,39.5,29.061926,83.337723,37.593178,13.545929999999998,58.778606,37.400215,59.482838,31.184191,45.470974,54.257736,44.389998999999996,73.217751,42.069164,89.230003,45.015816,36.718371999999995,31.886782,16.279978,106.016281,8.808388,33.582553999999995,29.250821999999996,68.86666899999999,16.02,40.669636,12.436385000000001,25.102247,57.250355000000006,111.73896,15.517289000000002,26.155314999999998,27.522083000000002,31.687761,74.728554,40.048922999999995,20.427076,24.961103,42.123753,22.654381,3.23 +2013-04-23,29.070456,18.688917,43.586479,38.345065999999996,52.26749,33.53566,68.293495,44.869999,38.255955,28.572079,52.066340999999994,37.259997999999996,29.953836,15.759293,42.012402,11.316283,52.742435,44.90868,96.844215,37.878494,26.362973999999998,42.720249,35.470001,45.354031,91.690002,12.318748,2.53,100.695633,65.295128,75.15522,268.899994,43.779999,38.885242,57.733334,65.052925,78.482552,69.97577700000001,34.965621999999996,79.400002,25.3703,14.093151,113.765381,20.77269,36.760185,62.925812,383.619995,77.653511,11.407763000000001,32.630611,64.984863,26.065357000000002,21.396786,88.30532099999999,46.995834,26.356693,34.444641,212.75999500000003,25.175209,9.918928,229.84893799999998,22.288784,35.992756,37.356173999999996,106.68,7.35,34.504208,91.26911899999999,44.995255,21.061472,24.385929,39.301975,9.89,72.25859799999999,76.008209,24.17,44.419109000000006,23.623070000000002,64.817451,29.269743,63.0,46.465,26.626796999999996,17.341026,50.989601,65.549263,9.927077,41.278636999999996,54.699741,13.52,16.362461,78.52005799999999,32.383835,18.248054999999997,46.934406,361.269989,94.428963,24.627052,19.549423,26.148375,51.235034999999996,32.324371,57.045418000000005,48.728279,94.382935,41.240536,41.080002,17.952181,21.407516,41.483799,25.507725,32.206783,54.005413,53.271319999999996,96.527336,50.609619,15.655365,78.97779799999999,75.170815,15.72383,40.359932,50.213696,51.292999,22.524963,29.702333000000003,58.50883100000001,40.357689,44.481621000000004,39.801983,48.200001,36.188332,79.37548100000001,16.100821,58.825194999999994,51.404892,42.187176,37.480377000000004,27.75725,61.137333,60.046946999999996,61.509997999999996,49.439972,17.42,22.091751000000002,79.387901,14.06,51.390457,56.53341700000001,46.114559,66.116249,63.565109,46.614872,56.443222,42.362499,67.230171,56.450001,47.48595,9.95,50.053925,55.046547,41.404999,30.530201,32.893707,61.42750899999999,17.23,10.543877,43.27898,25.98,25.005026,90.19452700000001,36.546440000000004,72.33000200000001,9.347164,38.010326,44.134997999999996,14.632195000000001,29.629897999999997,22.498699,50.545593,48.105465,5.41,56.143425,92.800003,40.34,44.189545,45.177887,16.214203,60.831047,18.237652,20.584132999999998,50.050983,43.607182,11.689739999999999,25.329836,26.199317999999998,9.65,401.339661,65.07859,32.046207,26.6646,6.36,133.72821000000002,11.639994999999999,6.2,222.228348,36.830196,41.687431,6.292379,57.393616,36.153221,66.005356,63.098018999999994,25.031078,47.124317,67.081665,5.39,48.956309999999995,7.693753999999999,24.578910999999998,19.073542,38.387409000000005,14.800092999999999,81.372925,23.280001000000002,70.24697900000001,163.86972,25.616985,70.65287,12.933441,19.994568,60.713703,39.66655,12.261211999999999,39.060589,25.912214000000002,157.023331,56.741055,24.948689,15.919518,24.188732,15.45,50.378769,74.404762,16.330515,42.524868,45.370499,57.43169,8.632245,18.734327,38.451927000000005,87.306694,32.624901,44.099998,36.809986,16.019072,40.014206,100.760811,42.395809,28.78558,40.06498,93.540001,73.454987,50.39212,27.975275,83.493385,29.937146999999996,35.095219,40.398029,54.478954,28.316015000000004,12.804551,49.870621,37.398296,49.944472999999995,52.601742,39.135052,16.508004999999997,35.543265999999996,85.518478,30.845097999999997,102.841759,51.514107,29.378124,42.308708,28.749508000000002,12.569973,65.634865,33.865967,95.09612299999999,18.896667,29.142992,26.379998999999998,94.910461,51.353190999999995,35.47208,41.771496,27.665958000000003,19.947960000000002,26.889101,55.757854,89.109299,9.42,44.219296,28.620001000000002,51.828056,13.934267000000002,26.258696,26.482464,69.015129,30.675584999999998,30.998571000000002,19.84,10.372276,28.095892,9.163098,65.115837,2.789552,53.971779000000005,25.136274,66.770538,31.806314,6.765238,48.092087,36.69318,44.548767,12.122751,24.195373999999997,,37.950001,25.809998999999998,35.414742,52.389694,30.306345,101.370003,65.167015,13.67,30.828081,10.562077,11.871412,41.480292999999996,40.512363,702.349976,33.82708,29.444684999999996,72.99137900000001,10.654958,26.051313,30.522152000000002,70.575951,21.630844,79.734863,18.089283,32.953918,35.82724,76.170753,60.354068999999996,47.916813,49.912898999999996,66.917816,24.445814000000002,116.73913600000002,50.172901,135.321075,53.257056999999996,27.57,97.675186,113.527763,56.250893000000005,21.110001,27.748838,47.838577,30.589686999999998,7.269531,33.572643,49.110001000000004,157.293747,76.176804,120.389168,30.270484999999997,74.766541,28.992188,30.049999,51.369254999999995,7.1,0.03,27.426308000000002,43.559711,24.634106,15.864938,20.41264,45.009997999999996,36.054909,172.15426599999998,3.072131,93.501335,11.38,63.733368000000006,7.115585,75.92997700000001,16.67,63.129920999999996,38.534771,138.837509,108.540001,71.321304,25.568403,53.428036,27.721308,47.435089000000005,69.709343,35.139998999999996,60.684898,17.43836,30.508339000000003,30.50853,47.845921000000004,49.41,36.628777,14.224210000000001,59.39625899999999,40.459998999999996,65.470299,44.202301,102.21889499999999,38.172043,78.891479,52.299999,65.869209,77.399879,51.009997999999996,23.344631,23.099626999999998,52.875813,31.287747999999997,25.474795999999998,54.21797900000001,24.510482999999997,64.82283000000001,72.498222,39.599998,29.375195,82.67907,38.082836,13.850142000000002,60.07642,37.577503,58.615463,31.858189000000003,45.77301,54.370529000000005,44.529999,73.46758299999999,42.173965,92.099998,47.448864,36.886841,32.234039,16.836798,109.59144599999999,9.014917,33.730728000000006,29.498913,69.85590400000001,15.82,40.986903999999996,12.548115,25.686985,57.979488,112.58310700000001,15.421973999999999,26.113104,28.035927,32.25251,75.75500500000001,40.584858000000004,20.047039,25.472601,41.407272,23.230093,3.18 +2013-04-24,29.234194,19.356375,43.51458,37.648495000000004,51.821865,32.913792,69.64502,44.669998,38.282387,28.431627000000002,52.309554999999996,37.560001,30.137354,15.844432000000001,42.228115,11.393732,54.10965,45.697483,96.3638,38.792347,26.456455,43.090714,36.09,45.262951,89.230003,12.502197,2.61,93.703377,64.41729699999999,74.329353,268.77999900000003,44.470001,39.330837,57.761662,65.86541,80.166313,70.485123,35.149956,78.800003,24.798932999999998,14.209143,113.92928300000001,20.716801,37.61488,62.897812,383.950012,79.987183,11.634596,32.481133,65.062706,26.291481,21.077562,87.494514,47.203274,25.846785,34.435272,206.179993,25.45859,9.996462,229.131409,22.459576000000002,36.115840999999996,36.605522,106.75,7.36,35.355534000000006,91.235435,45.634438,21.358231,23.973757,39.831383,9.87,71.98365,75.61970500000001,24.610001,43.763519,23.450544,63.969147,29.086423999999997,59.139998999999996,46.07,27.765068,17.661479999999997,51.202759,65.129837,9.958101,41.507637,53.109607999999994,13.83,17.212704000000002,76.712395,33.094246000000005,18.145439,47.177464,362.790009,96.704269,24.779907,19.549423,27.124058,51.889801,32.824677,57.34296,49.133076,94.893341,40.640404,40.91,17.505735,21.578421,41.697491,24.975889000000002,30.690351,53.878006000000006,52.867352000000004,97.184669,50.700874,15.421284,79.587051,75.472267,15.542432999999999,40.196049,50.155918,50.911792999999996,22.974508,30.139646999999997,57.901210999999996,40.444557,44.227551,40.608788,48.18,35.327782,79.513603,16.309921,60.013577000000005,52.126499,42.549186999999996,37.833546000000005,27.700371,61.061726,60.297104000000004,60.965,49.907009,17.799999,22.293772,78.914162,14.02,51.612457,56.514556999999996,46.499503999999995,64.650764,64.69054399999999,47.160872999999995,57.856716000000006,42.333149,68.013641,56.68,48.189758000000005,10.18,50.449821,55.537605000000006,32.299999,30.77034,33.00515,61.408379000000004,17.27,10.520203,43.578369,26.110001,26.109739,91.443321,36.753403000000006,72.349998,9.540172,37.982487,44.665001000000004,14.854296,29.465892999999998,22.535995,52.348793,48.840073,5.53,56.494385,93.589996,45.110001000000004,45.565659000000004,45.06633,16.39274,65.02849599999999,18.627852999999998,20.663854999999998,47.460678,42.454193,12.330764,25.838974,27.020273,9.9,404.096741,65.11365500000001,32.133362,27.188519,6.39,134.654404,11.925991,6.14,222.626038,37.971577,41.268456,6.328032,57.67474,36.323589,65.915405,64.864891,25.378227,47.427433,67.144463,5.47,49.926708000000005,7.768142999999999,24.466209,18.795528,38.814926,14.660394,79.669685,23.33,69.495171,163.955231,25.779745000000002,70.414574,12.925707000000001,20.234022,60.912987,40.340278999999995,12.349486,39.594066999999995,25.815110999999998,158.96000700000002,58.042956999999994,24.940285,16.123976000000003,24.039948000000003,15.19,51.187988,73.481796,14.759549,43.010406,45.428032,56.499111,8.758262,18.750639000000003,38.646941999999996,85.576973,32.9963,44.490002000000004,36.33585,15.982110999999998,39.838074,100.610031,43.241009000000005,28.768340999999996,40.026309999999995,93.839996,74.583679,48.422385999999996,28.266968,84.035324,30.806501,34.818226,40.882576,54.462322,28.675642,12.881343,50.702652,37.347229,50.040405,52.96985600000001,38.723797,16.738764,35.567387,86.59863299999999,31.150057,103.59689300000001,50.793831,29.009283,42.127083,29.191343,12.84602,65.170647,33.802601,95.521187,19.163334,29.142992,26.58,95.294662,52.83300799999999,35.9375,41.187401,28.278955,19.800264000000002,27.908421999999998,50.583881,89.431503,9.42,44.371902,28.690001000000002,52.717456999999996,13.505379999999999,26.009665,27.097153000000002,69.40280200000001,32.472797,30.959999,21.309998999999998,10.39899,28.027565000000003,9.198317999999999,67.192543,2.824863,54.762623,25.502160999999997,65.960564,31.724407,6.663632000000001,48.137584999999994,37.890266,44.636131,12.535599000000001,23.978371,,38.119999,25.299999,35.182419,52.786392000000006,30.353031,101.120003,67.273041,13.99,30.819534,10.586300999999999,11.911764,41.675948999999996,40.674206,700.799988,34.162804,29.510464000000002,71.463852,10.515410000000001,25.648982999999998,30.816467,66.426048,21.64794,81.27172900000001,18.359694,33.022045,36.459381,76.536957,61.458611,49.425861,50.262817,67.000984,24.520571,114.61801100000001,50.519276,135.977844,53.840571999999995,27.370001000000002,100.491096,115.46347,56.810387,20.4,28.145104999999997,51.096012,31.084318,7.460116999999999,30.326034999999997,48.650002,157.92936699999998,77.305489,120.39888,30.232470000000003,74.135513,29.345641999999998,30.049999,52.031620000000004,7.09,0.03,27.629504999999998,43.750481,24.541937,15.912749,20.571092999999998,44.34,36.485123,171.755783,3.101766,91.28402700000001,11.51,64.823051,7.21325,77.82061,16.49,62.343491,38.043671,139.468445,109.010002,71.321304,26.173737,53.43721,28.052137,46.610382,70.687096,34.970001,60.488663,17.589935,30.25563,28.975294,46.591564,49.860001000000004,38.130108,14.21463,59.413288,40.32,65.907913,44.445999,102.897705,38.527668,79.439323,51.34,62.812767,76.96067,50.43,23.524714000000003,22.384914000000002,52.166709999999995,31.559425,25.51441,54.449512,24.736926999999998,64.765694,72.290436,39.73,29.670557000000002,81.886894,38.404682,14.154354999999999,59.936115,37.657486,58.123642000000004,32.892693,46.53297,54.608665,45.369999,73.30100300000001,41.754803,92.480003,47.145844,37.055313,32.416354999999996,16.997238,107.12119299999999,8.994264,34.471584,29.754753000000004,68.91964,15.83,41.661095,12.522331,26.238315999999998,55.66606899999999,114.43670700000001,16.26074,26.332611,28.504694,32.208389000000004,75.865288,40.692043,19.880775,25.751604,44.311909,23.537142000000003,3.35 +2013-04-25,29.152325,19.310341,43.827953,37.580544,49.584484,32.886753000000006,71.005531,45.049999,38.449745,29.125082,52.388011999999996,37.869999,30.112318,16.150935999999998,42.11195,11.583053999999999,54.005215,46.59264,96.96189100000001,39.426449,26.286486,42.105835,42.48,45.108143,98.82,12.979169,2.68,97.03429399999999,65.596603,76.935463,274.700012,44.889998999999996,40.474270000000004,57.88444499999999,66.91789200000001,80.93604300000001,70.657646,35.584785,83.400002,25.047757999999998,14.218810000000001,113.10981000000001,20.819271,36.991661,63.560192,398.26001,80.726906,11.757462,32.275578,65.870384,26.674156,21.405653,88.812088,47.714127000000005,25.942856,34.912890999999995,216.0,25.532111999999998,10.085073,233.47187799999998,21.392107,34.375114,35.519271999999994,107.470001,7.54,36.474940999999994,90.957626,45.624752,22.070457,23.973757,39.678841,10.08,72.610878,75.585938,24.75,43.677997999999995,22.939365,67.829819,30.212513,58.974998,45.830002,28.373520000000003,17.652325,51.691257,65.62915,10.051167,41.473717,53.794315000000005,13.76,19.791775,76.396469,33.417168,18.181137,47.851757,362.850006,98.53154,24.830866,19.654488,26.823225,51.862522,33.452526,57.575419999999994,49.225842,96.037361,40.772793,40.759997999999996,17.720367,21.857254,41.790397999999996,25.265373,30.402924,50.119446,53.197872,97.37365,50.393944,15.252749,81.621201,76.279137,15.352795,40.314396,50.752903,50.693939,23.462309,30.380928000000004,57.957298,40.822689000000004,44.989769,41.434143,48.599998,35.336838,80.76593000000001,16.566545,60.197083,52.029773999999996,42.487373,38.299412,28.361047999999997,60.700451,60.636028,60.424999,49.94437,17.940001000000002,22.037036999999998,79.331062,14.3,51.793358000000005,58.127377,46.517002000000005,64.75410500000001,65.410851,47.254723,58.787792,41.973576,73.349213,58.0,48.189758000000005,10.27,50.510059000000005,54.349548,32.695,30.795178999999997,32.912281,62.164276,17.73,10.630692999999999,43.446284999999996,26.139999,26.179882,91.28846,36.856891999999995,74.889999,9.632081,38.10313,45.084998999999996,14.952025,30.431694,22.806395000000002,52.636948,49.249573,5.66,57.54724100000001,94.889999,44.470001,45.651131,45.735640999999994,16.668654999999998,66.660301,18.619373,21.477014999999998,48.267796000000004,42.497211,12.669080000000001,26.059604999999998,27.028162,9.99,401.935791,66.272018,32.621421999999995,28.029970000000002,6.47,135.430923,12.335917,6.45,221.939087,37.813835,41.687431,6.336944,57.370186,36.057804,65.996376,65.826973,25.177244,48.416985,66.875282,5.52,48.989204,7.670260000000001,24.301481,18.868446,39.420574,14.693263,79.26837900000001,23.6,70.410843,165.870972,25.975056,70.44208499999999,13.382089,19.994568,54.175442000000004,39.575062,12.526032,40.039840999999996,26.037052,161.266663,58.92896700000001,24.957096,16.300547,24.337519,15.24,51.513657,74.204491,14.966504,43.257599,46.406321999999996,56.818604,8.848275,18.87298,38.932487,85.62661700000001,32.588013000000004,45.0,36.508259,15.861979999999999,40.265816,101.166092,43.726746,29.001040999999997,40.528946000000005,93.800003,74.321823,48.750675,28.431044,84.53426400000001,31.130188,34.892101000000004,43.343323,54.445682999999995,28.628322999999998,12.881343,51.19849,38.104553,50.333866,53.612106000000004,38.920078000000004,16.771735999999997,36.033688,86.530052,31.620590000000004,101.60258499999999,51.495399,29.212145,42.708275,29.640790999999997,13.338959,65.298088,34.019863,92.873482,18.953332999999997,29.479297999999996,27.0,96.90471600000001,53.581715,35.502533,40.672005,28.729689,19.781805,28.066596999999998,50.917972999999996,89.583649,9.53,44.626236,29.280001000000002,53.162151,13.341125,26.498503000000003,27.133315999999997,69.29941600000001,32.472797,30.535715000000003,21.91,10.409011,28.273539000000003,9.192447,67.84835799999999,2.9131400000000003,54.795223,25.593626,66.770538,31.678897999999997,6.7737050000000005,48.328644,37.682078999999995,44.260448,12.638814,24.213457000000002,,38.299999,25.459999,35.161919,53.191897999999995,30.128958,106.129997,68.246284,13.88,31.024759000000003,10.618603,12.161945,42.38203,40.784939,711.219971,34.235394,29.683138,71.88044000000001,10.548246,25.363997,30.972288,65.96090699999999,21.707764,82.34481,19.385374,33.5476,35.408657,77.01709,61.69208100000001,49.425861,50.621067,67.892921,24.543001,115.80504599999999,51.385231,135.70491,53.910247999999996,27.780001000000002,100.535652,117.229523,53.746078000000004,21.42,27.956877000000002,51.257542,31.113417,7.550874,30.088257000000002,49.080002,161.558899,77.79815699999999,120.107506,30.902506,76.373665,29.380987,30.049999,53.078869,7.14,0.03,27.938906,44.198349,24.689398,16.017941,20.794794,45.970001,38.130501,174.791824,3.08201,91.034706,11.64,65.062263,7.255106,78.47541,17.200001,62.100075,38.091198,138.813843,108.059998,71.286301,26.444778000000003,53.464714,28.113692999999998,47.027584000000004,68.740646,36.110001000000004,61.339031000000006,17.647678,30.377626,29.163031,46.302792,50.43,38.808426000000004,15.383222,60.23151800000001,39.869999,66.518753,45.261429,104.84360500000001,39.003944,78.382751,53.009997999999996,61.888893,76.431816,52.0,23.581587,22.337260999999998,51.991627,31.647070000000003,25.930408,54.958904000000004,25.100973,65.170181,73.952682,41.040001000000004,29.813765999999998,81.984802,38.795486,14.407866,56.139137,38.643295,57.667598999999996,32.32058,46.201706,54.232662,46.099998,72.736511,42.899429,92.879997,46.878468,37.18166,32.676781,18.195826,105.43238799999999,9.025243,34.881233,29.390371000000002,69.467285,15.73,41.720585,12.616871000000002,26.213252999999998,56.350201,117.40422099999999,16.794512,26.442368,28.405528999999998,33.346714,74.711555,40.838207000000004,20.213307999999998,25.909706,43.375977,23.537142000000003,3.13 +2013-04-26,28.176718,19.034155,44.774536,38.93969,49.445225,32.859718,70.405838,44.91,38.141441,29.379639,52.24678,37.310001,30.028908,16.14242,41.929443,11.591659,54.128639,47.151009,98.97193100000001,38.111614,26.12501,42.033546,42.610001000000004,44.70742,99.339996,12.969999000000001,2.64,96.78427099999999,65.15325899999999,76.137123,254.809998,44.610001000000004,40.701283000000004,55.721687,66.72403,80.666634,70.312614,35.116867,81.699997,24.384237,14.325135000000001,112.32488300000001,20.539814,36.902634,63.205692000000006,406.730011,81.766052,11.738560000000001,32.462437,65.286514,26.587187,20.83815,87.181252,47.559329999999996,25.939152,34.557026,213.58999599999999,25.633209,10.051844000000001,233.649017,20.889210000000002,34.032238,35.57225,107.099998,7.45,36.653675,90.721939,45.440746000000004,22.028055,24.007778,39.463493,10.7,72.756927,75.112999,24.18,43.963043,23.003256,66.981499,30.081578999999998,60.169998,47.939999,27.5662,17.624857000000002,51.904408000000004,65.71901700000001,10.082189999999999,40.795212,53.600616,13.45,19.054899,76.054245,33.131157,18.457754,47.647896,361.730011,97.688179,24.992216,19.605995,26.441084000000004,51.971638,33.025784,57.556824,49.681244,96.160591,40.772793,40.709998999999996,17.746126,21.920219,41.474506,25.009548000000002,30.705216999999998,49.211658,53.00506600000001,98.630775,50.609619,15.739638000000001,81.86685200000001,75.80031600000001,15.633132999999999,39.986641,50.868446,50.975322999999996,25.499596,30.129593,57.83577,40.475215999999996,44.792149,41.452686,47.950001,34.956387,80.931679,16.51902,59.978618999999995,51.404892,42.452061,38.314438,28.269165,60.708874,60.410084,60.095001,50.075146000000004,17.879998999999998,22.112795000000002,78.582565,14.13,51.670029,57.844418000000005,46.674479999999996,64.707123,62.097533999999996,46.444241,57.465961,41.540638,73.240112,57.91,48.146328000000004,10.2,50.475639,54.73765600000001,32.084998999999996,30.911103999999998,32.893707,56.031082,17.85,10.788533000000001,43.560757,26.85,25.794109,91.17229499999999,37.000178999999996,74.199997,9.613700999999999,37.852577000000004,45.064999,14.889833,30.695915000000003,22.144389999999998,52.404575,49.30584,5.84,56.807411,95.489998,44.080002,45.206672999999995,45.512547,16.668654999999998,66.451813,18.839920000000003,21.453094,48.220879,42.746738,12.669080000000001,25.881404999999997,27.328117,9.87,398.12060499999995,65.85080699999999,32.67371,27.561611,6.38,134.822815,11.925991,6.39,221.66795299999998,37.646801,41.259731,6.336944,57.370186,35.962395,65.978371,65.669685,24.775284,48.176281,66.309998,5.67,47.689854,7.819046000000001,24.847683,18.781851,39.126644,14.569998000000002,78.09123199999999,24.190001000000002,70.834946,166.178848,25.962042,69.55306999999999,13.119087,20.011667000000003,56.320076,38.601898,12.331833,39.447914000000004,25.974636,162.253326,58.2057,24.831047,16.086803,24.603756,17.0,50.970886,74.117432,14.853619,43.151665,46.620071,56.73225,8.821272,18.840353,36.292885,85.345215,32.313041999999996,44.82,36.29274,15.838872,40.492256,100.506371,43.172996999999995,28.078869,40.886573999999996,93.66999799999999,73.491119,48.776585,28.330778000000002,85.136436,30.769506,34.809002,43.390816,55.20256800000001,28.382257,12.852547999999999,50.542972999999996,37.976929,50.351734,53.886242,38.854645,16.994260999999998,35.897015,86.487167,31.019361,100.857147,51.560879,29.101485999999998,42.099841999999995,29.351309000000004,13.329101000000001,64.806564,33.793545,91.908249,18.883333,29.585913,26.889999,95.761208,52.727299,35.385090000000005,41.118675,28.594472999999997,19.800307999999998,27.934788,51.288189,89.34201800000001,9.43,44.466373,29.309998999999998,52.282127,13.240747,26.66452,26.836815,69.385559,31.659328000000002,30.792856,22.389999,10.371986999999999,28.191546999999996,9.198317999999999,67.620636,2.869001,54.069618000000006,25.53875,66.52404,31.733509,6.7737050000000005,48.119377,37.118237,43.718777,12.582514,23.915079000000002,,38.310001,25.35,34.96925,52.909801,30.212984000000002,106.440002,69.131752,14.02,30.674158000000002,10.602451,12.831781,42.126816,40.844578000000006,701.1900019999999,33.999481,29.699578999999996,71.61140400000001,10.523617999999999,25.221495,30.937659999999997,66.408813,21.52829,80.69882199999999,19.907536999999998,29.537841999999998,35.536789,77.562347,61.153286,48.907692,50.571071999999994,66.977882,24.692511,115.60071599999999,51.307285,136.44696000000002,53.648964,27.559998999999998,100.45546,117.858131,52.95417,21.870001000000002,27.511074,51.033198999999996,30.919441,7.596252000000001,29.594402000000002,48.529999,161.761505,76.024521,119.767555,30.945278000000002,72.96219599999999,30.31764,30.049999,53.884457,7.12,0.03,27.708008000000003,44.123703000000006,24.684767,15.998814999999999,20.310112,44.259997999999996,38.749404999999996,173.833603,3.08201,90.758636,11.51,64.973663,7.157442,77.940498,16.48,62.409023,37.980309000000005,138.506256,108.58000200000001,71.513657,26.246012,53.061214,28.005979999999997,46.367821,67.355522,35.48,60.797024,17.62603,30.32534,28.975294,46.032070000000004,52.09,38.374306,15.670573999999998,60.103671999999996,41.16,66.49140200000001,45.364540000000005,104.517792,38.934096999999994,79.37087199999999,53.720001,61.319035,76.324265,51.200001,23.429935,22.146673,52.236748,31.567584999999998,25.811552,55.088577,24.782431,64.862434,74.203743,41.16,29.652653000000004,81.130341,38.443764,14.112104,56.22683000000001,37.793690000000005,56.889629000000006,31.913041999999997,45.324825,53.850388,44.77,72.560699,43.229927,92.300003,47.49342,37.089005,32.885143,18.073135,104.381378,8.725777,35.029408000000004,29.491158000000002,69.811729,15.74,41.710667,12.530926,25.50321,55.143974,117.917671,16.546694,26.357939000000002,28.081001,33.037861,74.65218399999999,40.565371999999996,19.904524,25.770201,43.156517,23.258882999999997,3.35 +2013-04-29,28.285875,19.379393,46.161133,38.42152,50.18792,33.103069,72.616623,45.060001,38.458553,29.871208000000003,52.678318000000004,38.209998999999996,30.154032,16.278643,42.568259999999995,11.790177,53.321602,47.895508,103.521454,38.521923,26.371472999999998,42.602795,43.029999,44.85313,98.660004,13.208482,2.68,95.25721,65.77394100000001,76.201347,249.74000499999997,44.950001,41.331848,56.52210600000001,67.545723,81.311295,71.093025,35.400455,81.0,24.73443,14.431463,113.040825,20.716801,37.134106,63.093731000000005,403.869995,80.929451,11.700755000000001,32.96228,66.551567,26.804616999999997,21.45886,87.3563,47.952534,25.998281,34.210518,223.61000099999998,25.80784,10.068458999999999,237.582016,21.093216,34.313568,35.245495,106.610001,7.49,37.241603999999995,91.883606,45.343906,22.579183999999998,24.082632,39.481438,10.76,72.860023,75.096115,24.35,43.972538,23.303581,66.955536,30.395836,59.235001000000004,47.395,28.018833,17.698107,52.259674,65.978661,10.2373,40.95636,53.771793,13.39,19.716202,75.694473,33.426388,18.511292,47.702789,363.589996,99.489075,25.263964,19.816116,27.042751000000003,52.299023,33.442719,57.882270999999996,50.516163,95.597382,40.931641,41.009997999999996,18.012278,22.136093,41.613873,25.211514,31.185913,49.490364,52.738795999999994,99.682487,50.775528,15.870725,81.218307,78.76175699999999,15.657869,40.04126,50.242577000000004,51.002544,25.365692000000003,30.275365999999998,58.89209399999999,40.281044,45.2062,42.036910999999996,47.790001000000004,34.485344,81.309219,16.832672,60.389324,51.851238,42.496216,38.231789,28.400429,60.650059,60.68444399999999,59.509997999999996,51.158657,17.77,22.239058,78.876244,14.11,52.319603,57.457722,47.225654999999996,64.74470500000001,61.467273999999996,47.186462,58.821571,41.980915,75.124413,58.439999,48.980472999999996,10.31,51.878452,56.123711,32.139998999999996,31.28373,33.116592,53.639038,17.959999,10.780641000000001,43.957005,26.98,26.214949,90.756012,36.87281,75.959999,9.696419,37.741215000000004,45.419998,14.952025,30.905471999999996,22.517349,52.469635,49.327717,6.05,57.54724100000001,95.290001,45.57,45.403259000000006,46.181843,16.230431,66.433685,18.890818,21.644424,47.948708,43.202774,12.829336,26.127489,27.288652000000003,9.94,406.883606,65.973656,32.691128000000006,27.974411,6.26,135.758362,11.983187,6.34,221.975281,38.574734,41.946358000000004,6.354768,57.971451,36.166847,66.266228,66.789017,24.857504000000002,48.818157,66.220268,5.56,47.887215000000005,8.026561000000001,24.232122,18.795528,39.714496999999994,14.668612,78.58171800000001,23.969998999999998,70.47831,170.31814599999998,26.349407,70.102982,13.111355,20.31954,57.828892,39.258998999999996,12.146457,39.63792,25.794296,163.053329,58.612536999999996,24.965498,16.347017,25.183222,17.190001000000002,51.345886,74.51795200000001,15.107609,43.18697,46.480312,56.54229399999999,8.920285,19.150282,36.989349,85.502464,32.413028999999995,45.119999,36.413429,15.917425,39.687111,101.448837,43.260441,27.863407000000002,40.03598,93.519997,73.211197,48.387828999999996,28.604244,85.213829,31.111702,35.316826,43.305321,55.75983000000001,28.54315,12.996526,51.652328000000004,38.351326,50.697872,54.481483,38.901385999999995,16.829426,36.02565,87.593002,31.333044,101.15724200000001,55.835789,29.156822,42.535740000000004,29.823612,13.545995000000001,65.207062,33.992709999999995,91.94367199999999,18.833334,30.028852,26.98,97.42614,54.471382,35.846157,41.075722,29.387764,20.549758999999998,28.655346,51.866074,89.333061,9.35,45.229393,29.01,52.914063,13.441504,26.839764000000002,27.024836999999998,70.005836,32.132271,30.715714000000002,22.01,10.483044999999999,28.528627,9.327457,68.276451,2.9307950000000003,53.743511,25.667364000000003,67.439667,31.424088,6.7567710000000005,48.528805,37.421844,44.374035,12.732643,23.842748999999998,,38.650002,25.940001000000002,35.223846,52.601265000000005,30.100948,107.690002,70.089035,13.82,30.896497999999998,10.711199,13.073889999999999,42.390537,41.185295,699.429993,34.208176,29.954477,71.73290300000001,10.441531,25.506485,31.006908000000003,66.90837900000001,21.571022,80.78067,19.776999,29.781151,35.639305,78.09129300000001,61.431670999999994,49.580414000000005,51.180569,67.943748,24.901833,116.836426,52.207859,138.16996799999998,53.823143,27.58,101.925804,120.74173700000001,53.031643,22.17,28.412588,51.598545,31.161911,7.641628999999999,29.987656,48.810001,163.051208,76.00660699999999,115.270569,31.230396000000002,73.129814,29.752113,30.049999,54.349899,7.12,0.03,27.975851000000002,44.845268,25.342164999999998,16.199635999999998,20.589735,44.23,37.677642999999996,173.349716,3.032618,91.043602,11.46,65.584938,7.160928999999999,78.521523,16.559998999999998,62.156239,38.130806,138.79806499999998,108.410004,72.125816,26.498989,53.32717099999999,27.867497999999998,46.329018,67.427948,36.970001,61.357727000000004,17.748732,30.508339000000003,29.178677,46.483276000000004,51.57,38.808426000000004,15.72805,60.205943999999995,43.84,66.60994699999999,45.776936,105.477158,39.30875,79.008888,53.07,61.716225,76.620087,54.939999,23.221416,22.384914000000002,52.639446,31.770731,25.890789,55.57944499999999,25.055467999999998,64.818443,74.688568,41.349998,29.795868,81.548653,38.597782,14.281108999999999,56.81435,37.791515000000004,56.916462,32.289223,47.487801,54.48334499999999,45.240002000000004,73.106674,43.092892,92.449997,48.233135,37.451214,32.885143,17.959879,104.26461,8.767083999999999,35.273457,29.630707,69.237625,15.73,41.819728999999995,12.582493,25.41967,54.441837,118.178757,16.718262,26.661872999999996,28.071987,33.258469,74.830345,41.120785,20.070795,26.2724,43.634167,23.50835,3.27 +2013-04-30,28.27223,19.56352,47.519821,39.11808,50.243626,33.274288,72.89411199999999,45.080002,38.749241,29.792203999999998,52.835236,39.380001,30.237444,16.559599,42.667815999999995,11.9628,54.536903,48.250019,103.668533,38.624493,26.439465000000002,42.955181,43.91,44.862244,98.0,13.309381,2.82,93.060425,66.08426700000001,77.073112,253.809998,45.509997999999996,41.668159,57.166233,68.210472,81.551811,71.438057,35.693481,82.400002,24.863447,14.460462,114.757355,21.57379,36.902634,63.82143000000001,409.089996,80.497955,11.634596,32.639957,66.950554,26.761131,23.046108,86.886375,47.884418,26.050005,34.107502000000004,218.92999300000002,25.936508,10.040768,236.0672,20.931908,34.594894000000004,35.077709000000006,106.32,7.49,36.76656,92.119331,45.188946,22.867466,24.069021,39.678841,11.13,72.74831400000001,75.281898,24.219998999999998,43.497475,23.405815,66.652565,30.125215999999998,59.035,48.384997999999996,27.678989,17.890371,52.748169,66.078529,10.2373,41.482197,53.789806000000006,13.05,20.160215,75.685692,33.444846999999996,18.426527,47.718475,363.190002,93.462624,25.425314,19.945425,27.351721,52.54455600000001,33.378948,58.50526,50.98,95.421364,40.958121999999996,41.110001000000004,17.960766,22.118107000000002,41.688194,25.292297,32.112625,49.498329,53.418231999999996,100.249413,51.165417,16.048626000000002,80.982452,79.17848199999999,15.781547,39.822758,50.155918,51.129630999999996,24.944839,30.632255999999998,58.742527,40.275932,45.262661,42.852993,47.560001,34.548763,81.447342,17.003759,60.380566,51.315613,43.114269,38.795341,28.929840000000002,61.229744,60.68444399999999,59.325001,51.429531,17.610001,22.049664,80.174286,13.89,52.336044,57.72180899999999,47.068176,65.148659,60.008717000000004,47.357085999999995,58.4501,42.604656,74.499634,59.369999,50.118752,10.29,52.850967000000004,56.416779000000005,31.895,31.060153999999997,33.367332,53.428543000000005,18.209999,10.820105,43.364655,27.77,26.67963,91.007706,37.095707,76.43,9.558555,39.021839,45.555,15.129709,31.771047999999997,22.666531,52.962256999999994,49.427738,5.93,57.575714000000005,98.120003,46.560001,46.411842,46.404942,16.360281,67.050133,18.907784,22.066956,47.526379,43.383472,12.909464,26.169918,27.549152000000003,10.03,409.620819,66.982826,33.109486,27.847395000000002,6.1,136.65653999999998,11.916453,6.35,222.779663,39.688282,41.699878999999996,6.39042,58.541484999999994,36.323589,65.978371,66.770515,25.661421,48.720096999999996,65.986977,5.45,48.207943,8.065714,24.050053,18.8092,41.14846,15.013757,79.509163,24.08,71.432556,173.217331,26.518682000000002,70.744514,13.111355,20.482025,56.595268000000004,39.075996,12.217074,39.316359999999996,26.258996999999997,164.09666399999998,58.368435,26.671321999999996,16.542173000000002,25.151896,16.42,49.816265,74.213188,15.568548999999999,43.266426,46.521408,56.162333999999994,8.974293,19.394964,37.783321,85.403152,32.579678,46.040001000000004,36.491023999999996,15.885083999999999,39.469051,102.7966,43.396442,27.785840999999998,39.842663,93.360001,73.364693,47.843563,29.041788,85.239639,31.45389,35.473789000000004,43.91338,57.057345999999995,29.234011,13.150101000000001,51.013599,37.951392999999996,52.007145,54.865276,40.247334,16.021748000000002,36.709019,87.558723,31.733852000000002,102.444839,56.920882999999996,29.000063,42.390434,29.701735,13.920629000000002,65.480133,34.409126,92.722946,18.799999,29.946831,27.57,97.718887,54.471382,34.084522,40.371365000000004,29.450863000000002,20.494239999999998,29.085921999999997,51.649384000000005,89.682137,9.42,45.12038,29.110001,53.031086,13.496253,27.190247999999997,27.118848999999997,70.669205,30.647209000000004,30.867144,21.790001,10.341700999999999,28.970467,9.356808000000001,68.98689300000001,2.983762,53.17280600000001,25.603051999999998,68.161606,31.751709,6.858376,49.05648,37.838219,44.321602,12.9203,23.815626,,38.810001,26.280001000000002,35.340824,52.68943,30.605114,107.32,71.205864,13.93,31.135934999999996,10.760257000000001,11.032103999999999,42.347992,41.261951,695.98999,34.435016999999995,30.102489000000002,71.576706,10.26094,24.366529,31.249284999999997,66.124573,21.613756,80.544235,19.571859,29.829811,35.835781,77.790184,60.95573,49.407688,51.197379999999995,67.999229,24.954163,116.184517,52.320442,140.73736599999998,53.08286999999999,27.48,101.854507,121.95904499999999,53.023029,22.32,28.442312,52.110031,31.549856,7.705157000000001,30.015087,47.93,167.27027900000002,75.943901,116.212708,31.396717,72.488922,30.114403000000003,30.049999,54.940661999999996,7.05,0.05,28.095917,44.953102,25.416235,16.218767,20.617695,44.529999,38.749404999999996,173.72924799999998,3.210427,91.925179,11.55,65.939323,7.202785,79.49913000000001,16.43,62.334132999999994,38.202084,140.438492,108.32,72.449333,26.426708,53.62062099999999,28.236795,47.881397,67.72670699999999,37.419998,61.282982,17.539412,30.377626,29.303841,46.564491,51.07,39.387238,15.747205,60.137741000000005,45.360001000000004,67.175209,45.711338,105.259941,39.416706,78.930626,52.580002,62.596881999999994,76.55731999999999,53.990002000000004,23.344631,22.508799,52.333042,31.982709999999997,25.504504999999998,55.505341,25.383112,65.055878,74.316292,41.439999,29.786909,81.254944,38.726528,14.441669000000001,57.121265,38.528713,57.220501,31.599552000000003,48.598511,54.871871999999996,46.07,73.689674,43.455616,92.400002,49.26696,37.855556,32.971962,17.289803,102.656677,8.798062,35.717964,29.560934000000003,68.645859,15.63,41.809814,12.728602,25.4865,54.081779000000004,119.484108,16.966079999999998,26.839170000000003,28.071987,33.452606,75.49200400000001,41.266953,20.379576,25.8074,43.969818,23.623497,3.19 +2013-05-01,28.183542,19.402410999999997,47.14526,38.69334,49.983677,33.247257,71.399353,44.709998999999996,38.652347999999996,29.476196,52.427242,38.189999,29.953836,15.946593,42.501881,11.911011,55.305969,48.19685,102.354652,38.410022999999995,26.286486,42.774467,43.639998999999996,44.079025,96.66999799999999,13.272691,3.22,93.35511,64.692192,77.018051,248.229996,45.150002,41.239371999999996,58.066116,67.785774,80.079712,70.39475300000001,35.698212,82.300003,23.978758,14.247808,114.067299,21.229134,36.226013,63.700153,410.27999900000003,80.29540300000001,11.473922,32.191494,66.96028100000001,26.395849,22.966299,86.223007,47.562424,25.846785,33.873371,214.330002,25.45859,9.974308,231.14224199999998,21.202332000000002,34.322361,35.077709000000006,106.120003,7.49,36.507866,91.51322900000001,44.423846999999995,22.723323999999998,23.810431,39.427597,11.0,71.38221,74.572479,24.040001,44.086559,23.258854,66.54003900000001,29.618914,58.330002,47.834998999999996,27.223394,17.569923,52.312973,65.289612,10.082189999999999,41.00724,53.66819,12.45,19.206053,74.588799,33.011210999999996,18.676376,47.146103000000004,362.179993,91.064369,25.22403,19.670648999999997,27.229759,52.153519,32.466614,58.058937,50.608921,95.236549,40.728664,41.560001,17.49715,21.650379,41.08429,25.036483999999998,31.463432,49.538143,53.941578,98.81975600000001,50.717471999999994,15.767726000000001,80.599205,77.821899,15.534189000000001,39.922905,50.098145,51.165936,24.466604,30.230125,59.088398,39.928463,44.989769,42.166748,47.810001,33.153766999999995,81.125031,16.690105,59.340752,50.608897999999996,42.434406,38.840424,28.330425,60.860085,60.434311,59.200001,51.59766,17.299999,22.053871,79.823723,13.55,52.064701,57.853851,45.8871,64.622589,57.676784999999995,46.324799,57.32605699999999,41.753445,75.203758,59.630001,50.057919,10.08,51.009223999999996,56.543499,31.27,30.430840999999997,32.800841999999996,52.720496999999995,17.91,10.637249,42.356808,27.43,26.618256,89.06189,36.840969,74.120003,9.374737,39.068233,43.465,14.880947,31.579712,22.470728,52.190781,47.30209,5.71,55.365639,94.959999,45.779999,45.950287,45.95874,16.181744000000002,66.886955,18.789026,21.612539,47.057114,43.366264,12.758109,25.609863,27.422844,10.27,407.56417799999997,65.482231,32.743435,26.736041999999998,5.98,133.419479,11.630462,6.38,217.745102,39.047996999999995,41.418175,6.292379,58.611759,36.330402,65.44765500000001,65.410698,25.359955,48.149532,65.080704,5.35,47.772090999999996,7.96783,24.214785,18.763617,40.275612,14.980885,78.47470899999999,23.4,74.757927,170.728653,27.109507,69.84634399999999,13.196442999999999,20.516237,56.908421,38.16938,11.987564,38.169028999999995,26.092543,163.386673,57.744606000000005,26.419224,16.263374,24.666404999999997,16.200001,48.375465000000005,73.342453,15.342781,42.383621000000005,46.159702,55.791022999999996,8.893283,19.305248000000002,37.323654,85.485916,32.104733,45.200001,36.387572999999996,15.801912,39.083259999999996,97.848564,43.454735,27.208406,39.021057,92.519997,73.138954,46.858707,28.485739000000002,85.463326,30.815746,35.252193,43.324318,56.533356000000005,28.959559999999996,12.938932000000001,48.357872,38.036484,50.774059,53.878403000000006,39.705219,16.573930999999998,36.12212,86.90724200000001,31.455027,102.37706,56.874123,29.009283,42.363201000000004,29.252284999999997,13.605147,65.343597,34.246185,92.581245,18.639999,29.790985,27.17,95.779495,53.321625,31.957506,39.246124,28.747716999999998,20.216667,28.752008,50.89991,89.091415,9.2,44.182957,28.700001,51.917007,13.359378,26.978111,26.670481,70.066154,30.826922999999997,30.415714,21.709999,10.301313,28.861146999999995,9.292237,68.90493000000001,2.948451,53.066818000000005,25.355014999999998,66.63745899999999,31.078267999999998,6.595895,48.383221,37.239674,45.195293,12.807707,23.598627,,39.470001,26.290001,32.939346,52.275093,30.959908000000002,107.459999,69.84174300000001,14.25,31.041864,10.694846,11.524393,42.135319,40.597546,694.0599980000001,34.18095,30.086042,71.351036,10.375861,24.224037,30.833779999999997,66.31405600000001,21.442826999999998,79.298355,19.487944,29.995264000000002,35.80162,77.855278,60.318160999999996,48.634975,50.928368,67.102661,24.864454000000002,115.32828500000001,51.333271,140.652039,51.968086,27.02,100.856483,118.706253,53.298481,22.25,26.698721000000003,50.862697999999995,31.249199,7.650708,28.707308,47.73,164.49748200000002,73.740303,114.726662,30.883501000000003,70.842361,30.132076,30.049999,55.191288,7.06,0.05,27.772659,44.662811,24.832912,15.501539999999999,20.692265,44.900002,37.768215000000005,171.822235,3.319087,90.927826,11.26,65.372322,7.174882000000001,77.802162,16.25,62.540096,37.893173,139.255524,107.760002,71.79351,26.146629,52.703556000000006,28.42145,47.764969,67.319298,36.529999,61.021328000000004,17.5755,30.124909999999996,29.382074,45.995975,51.34,38.636581,15.43111,60.12070799999999,44.299999,67.074905,45.327038,102.92485,38.934096999999994,78.969757,52.110001000000004,61.914803000000006,75.383087,53.279999,23.098204,22.39444,52.070415000000004,32.159359,24.642799,55.31085600000001,24.727823,64.04900400000001,73.433235,40.900002,29.366246999999998,81.04132800000001,38.165603999999995,14.036052,56.29698199999999,37.916903999999995,58.928436,30.392632,47.137054,54.771606000000006,46.259997999999996,73.523125,42.238445,92.379997,48.839165,37.35014,32.520534999999995,16.950047,101.41703000000001,8.767083999999999,35.343185,29.080265,68.946152,15.35,42.018024,13.441954,25.177425,54.126793000000006,118.54423500000001,16.4895,26.543676,27.846615000000003,33.187889,74.236511,40.750510999999996,19.785763,25.574901999999998,43.634167,23.201304999999998,3.18 +2013-05-02,28.299516999999998,19.471455,47.813885,37.368171999999994,50.921341,33.400467,71.148735,45.689999,38.943024,29.49375,52.874469999999995,38.529999,30.003881,16.0658,42.452114,11.936907000000001,55.400921,48.693160999999996,104.41372700000001,39.286572,26.286486,43.199141999999995,44.32,43.942421,96.199997,13.566215,3.41,94.292778,65.69239,76.944649,252.55000299999998,45.400002,41.197334000000005,59.145984999999996,68.136635,81.58068100000001,73.14679,35.821098,84.0,24.135422,14.354135000000001,112.738922,21.489957999999998,36.769089,64.726349,407.579987,81.202438,11.521175999999999,33.027706,67.845825,26.613276000000003,23.285522,88.600174,47.373558,26.205198,33.995121000000005,217.30000299999998,25.679173000000002,10.129377999999999,232.39122000000003,21.325692999999998,34.454235,35.333813,107.300003,7.61,36.573719,91.807861,45.082561,23.087920999999998,23.742379999999997,41.419616999999995,11.67,72.396072,74.868095,24.02,44.989185,23.501669,67.068069,30.029196000000002,59.630001,48.419998,27.300556,17.533297,52.730412,67.97590600000001,10.206277,41.321045,54.384422,12.47,18.110186,75.325897,33.444846999999996,18.787914,47.3578,365.200012,93.480209,25.121256,19.509017999999998,28.368063,52.908325,32.45681,58.95158000000001,51.410099,95.650154,41.046368,41.869999,17.797638,21.866253,41.474506,24.935497,31.884663,49.960186,54.125217000000006,100.274063,50.692577,16.376341,81.463989,79.391296,15.83102,40.897087,50.444778,52.028233,25.270042,30.390982,59.71471,40.618294,45.780215999999996,42.194569,48.419998,33.389282,81.953781,16.756638,60.336891,51.575993,42.981834,39.321327000000004,27.783503000000003,60.80966899999999,60.345524,58.950001,52.905354,17.540001,22.537878,79.842682,13.74,52.319603,57.93874,45.957088,66.322929,59.450493,47.604496000000005,57.731285,41.555313,73.785583,61.0,50.648785,10.43,51.529293,56.686057999999996,32.095001,30.091334999999997,34.388874,54.318371,18.17,10.661097999999999,42.39217,28.969998999999998,26.600721000000004,89.342636,36.665844,74.5,9.466646,39.281673,43.150002,14.978675,31.807499,22.563969,53.399113,48.214878000000006,5.56,55.773502,96.5,46.439999,47.794296,44.843239000000004,16.473886,67.503433,18.933231,21.779953,48.971687,43.409275,12.793723,26.441458,28.662165,10.33,412.124542,66.623032,33.092045,27.394909000000002,5.86,134.411148,11.65906,6.53,219.13702400000003,39.34494,41.206909,6.3458559999999995,59.017799,36.555313,65.960358,66.798271,25.981163000000002,48.283272,66.372787,5.65,49.178352000000004,8.006985,24.405518,19.151020000000003,40.881256,15.128801000000001,79.61616500000001,23.799999,72.58918800000001,173.089066,27.923307,70.39625500000001,13.358885999999998,20.618862,57.003330000000005,36.821938,12.305349,38.344418,26.578046999999998,163.953339,58.33226,26.721735,16.514295999999998,24.862167000000003,16.799999,49.19455,74.152237,15.333375,42.445412,46.883125,54.763462,8.929287,19.704889,37.532593,86.52873199999999,32.263042,46.0,36.172047,15.995970999999999,39.418728,99.488487,43.649033,27.665178000000004,40.519276,92.83000200000001,74.321823,47.256104,28.932396,86.59880799999999,29.576462,35.889278000000004,43.371829999999996,57.298556999999995,29.432753,13.207695000000001,49.500842999999996,38.104553,51.311122999999995,54.074222999999996,40.041702,17.274471,36.009571,87.490143,31.899416,104.013184,56.640255,28.972395000000002,43.080608000000005,30.44828,14.344558,66.144562,34.916084000000005,93.900681,18.5,30.061660999999997,27.709999,97.069389,53.507362,32.970989,39.280487,29.261553000000003,20.623773999999997,29.138648999999997,51.369457000000004,89.879036,9.32,44.059422,28.83,52.138126,13.569256,27.642189000000002,27.126998999999998,70.410744,30.893140999999996,30.641428,22.07,10.287854,28.842926000000002,9.098526,69.506073,2.877829,53.490756999999995,24.941618,67.762856,30.823453999999998,7.086989,48.410526000000004,37.647381,47.423157,12.957832000000002,23.860838,,40.349998,26.82,32.416396999999996,52.680603000000005,31.454741,108.129997,70.27253,14.54,31.554958000000003,10.817492999999999,11.742291,43.292278,40.231258000000004,707.950012,34.625565,29.987377000000002,71.654785,10.433322,24.534172,31.154068,66.97728000000001,21.468466,80.471489,20.448353,29.732490999999996,36.203106,77.31819200000001,60.327132999999996,48.407715,50.87793,68.618454,24.625225,115.406136,54.909626,141.487961,52.516762,28.629998999999998,101.105972,126.02998400000001,54.133415,22.530001000000002,26.609558000000003,50.943459000000004,31.753534000000002,7.677932000000001,28.652434999999997,48.509997999999996,163.54861499999998,74.34944200000001,115.12487800000001,30.726684999999996,71.473381,30.149742,30.049999,55.94315699999999,7.1,0.05,27.883492999999998,44.521809000000005,24.888466,15.72149,20.291470999999998,44.299999,38.605999,174.696976,3.259818,91.622421,11.38,65.77986899999999,7.32138,78.973427,16.790001,64.347015,37.810719,140.406982,108.0,72.807884,26.336361,52.822781000000006,30.491122999999998,48.424732,68.07073199999999,36.990002000000004,61.46986,17.727076,30.517052000000003,29.382074,45.499657,53.060001,39.332985,15.469425,58.970119,46.209998999999996,67.822517,45.80505,103.52220200000001,39.518318,79.83068100000001,53.509997999999996,62.476013,75.669937,54.110001000000004,23.325678,22.527855,52.306782,32.415508,25.326225,55.088577,25.046366,64.708511,73.874756,40.970001,29.160379,81.66436,40.321918,13.917745000000002,56.524975,37.90826,60.377037,31.706235999999997,49.670254,54.677608,46.759997999999996,74.27268199999999,42.343231,92.629997,50.496853,37.308021999999994,32.477119,17.03499,104.20172099999999,8.653495,35.561081,28.925210999999997,69.299438,15.77,41.948624,13.347413000000001,25.269312,55.24298100000001,118.892334,16.26074,26.467696999999998,27.765484000000004,33.549675,75.186615,41.033103999999994,19.975788,25.519102,43.943996000000006,23.652281,3.2 +2013-05-03,28.347275,19.83971,48.292534,37.9543,50.661392,33.166145,71.157677,47.009997999999996,39.638908,30.020432,54.318142,39.52,30.487675,16.184986,42.377445,11.928275,56.018069999999994,49.065411,104.384293,41.515266,25.887043,42.873871,45.27,44.343128,98.16999799999999,13.602903,3.6,95.08755500000001,67.692818,76.678513,258.049988,45.630001,41.617706,59.97008100000001,69.466103,83.322182,73.771149,36.468613,76.300003,25.407158,14.673116,111.953972,21.648314000000003,37.739509999999996,65.519356,411.109985,82.549805,11.568434,32.817478,66.726738,26.908987,23.516069,89.770317,48.426239,26.456465,34.650669,218.850006,26.083563,10.267833999999999,240.354584,21.510715,34.638859000000004,35.501616999999996,108.639999,7.69,37.31686,91.40379300000001,45.499092,23.511855999999998,24.266363000000002,41.626007,12.01,74.73309300000001,75.92375899999999,24.15,45.036705,23.78281,67.717285,30.849756,60.82,48.334998999999996,27.306494,17.624857000000002,53.707386,67.037201,10.175253999999999,41.779045,54.573616,12.52,18.809273,75.633049,34.201384999999995,18.979763000000002,47.545982,367.350006,97.16107199999999,25.172638,19.670648999999997,28.929078999999998,53.217503,33.015972,59.890708999999994,52.219707,96.582993,41.337608,42.240002000000004,17.88349,22.315994,42.041252,25.002821,33.009594,50.557415,53.840584,101.465462,50.526672,16.816412,82.879028,80.277946,15.979435999999998,41.816631,50.541073,51.928379,25.298737,30.561882,60.574721999999994,40.475215999999996,46.824738,42.417133,48.66,33.49799,82.874619,16.994253,61.996326,52.937369999999994,43.440975,39.689522,28.728578999999996,60.99451800000001,60.095352,58.66,54.315788,17.959999,22.815657,81.083855,13.23,52.344269,58.608387,45.703377,66.914772,61.125141000000006,48.474693,59.81052,41.107693,74.50954399999999,61.560001,52.264957,10.85,53.43616899999999,56.313801,31.605,29.652475,34.463173,56.452071999999994,18.629998999999998,10.995003,42.312591999999995,28.309998999999998,27.293353999999997,91.50140400000001,36.246906,75.370003,9.659656,39.643589,43.400002,15.191897,32.144615,22.79707,55.583416,49.599678000000004,5.68,56.503868000000004,98.260002,46.0,48.888355,44.954788,16.652420000000003,68.210571,19.145298,22.066956,51.759075,43.641602,13.238875,27.239113,29.325236999999998,10.47,420.12747199999995,67.658524,33.824135,27.633065999999996,5.84,136.00161699999998,11.792527,6.66,224.777252,39.484134999999995,41.567833,6.479548,59.084869,36.83778,66.527077,67.529045,26.310038,48.452637,67.512375,5.73,50.78199,8.07746,24.813001999999997,19.023407000000002,41.388931,15.079495999999999,79.865845,24.299999,71.259041,174.90211499999998,27.998182,71.431885,13.498119,20.683607000000002,57.183617000000005,37.944801,12.402451,39.542904,26.806927,167.940002,59.408154,27.276336999999998,16.941788,25.081417000000002,17.26,49.964298,74.66598499999999,15.502698,41.995178,47.85318,54.970711,9.0283,20.031126,37.818146,87.21566800000001,32.371357,46.23,36.413429,16.037551999999998,40.517429,103.814476,44.125060999999995,28.302944,40.702923,92.809998,75.324097,47.506645,29.306133000000003,87.751503,30.482805,36.554058000000005,43.713856,57.531448,29.61257,13.505251000000001,51.223701,39.338406,52.065464,55.155071,40.200596000000004,17.801937,36.459785,88.22737099999999,32.71846,104.690849,58.698212,29.258249,43.334872999999995,30.836781,14.453006,66.153679,35.097126,95.485771,19.146667,29.946831,28.531,98.139679,53.799220999999996,33.97142,39.228951,30.226118,21.058647,29.428621000000003,51.730644,90.192276,9.63,44.648033,28.9,53.196693,13.979894,28.094128,28.216143,70.427963,31.214746,30.492857,22.780001000000002,10.274395,29.403204,8.875466000000001,69.98880799999999,2.9131400000000003,54.526180000000004,25.364202,68.950249,31.760804999999998,7.298666000000001,48.765339000000004,38.9659,47.449371,13.01413,24.023581,,40.380001,27.450001,32.409515,53.597401,31.165309999999998,109.889999,72.402473,14.66,31.956884000000002,10.915609,12.420195,44.695946,40.248298999999996,724.77002,34.879630999999996,29.839367,71.889122,10.827342999999999,24.274328,31.785975,67.347687,21.40864,83.099602,20.812004,30.092592,36.510639000000005,76.70785500000001,61.162262,49.289509,51.684978,70.374611,24.468237,116.00938400000001,56.45967099999999,141.999741,54.154109999999996,28.92,102.202042,129.352615,54.890896,23.07,27.570515000000004,52.460011,33.10165,7.786838,30.088257000000002,49.650002,165.133072,76.221588,116.32923899999999,31.220892,73.386162,30.467855,30.049999,56.426506,7.15,0.05,28.571575,44.71257,25.601412,16.706474,20.981211,43.580002,38.832428,178.34973100000002,3.319087,92.21904,11.79,67.082169,7.310915,80.46751400000001,17.16,64.890007,37.834736,141.51899699999998,109.029999,73.367531,26.535126,54.519352000000005,31.722158,48.715804999999996,69.392487,37.040001000000004,61.98382900000001,17.929173000000002,30.203337,29.209970000000002,46.302792,50.650002,40.192165,15.69931,60.086619999999996,46.52,68.661293,46.442413,104.010948,39.772339,80.388306,55.299999,63.24444200000001,76.55731999999999,54.549999,23.628977,22.79468,52.902069,32.689312,25.474795999999998,54.569908,24.964457,65.702225,74.53273,41.540001000000004,29.330444,82.874863,41.27364,14.238859,57.603561,38.383865,60.153503,32.229252,52.106021999999996,54.47707,47.349998,74.013565,42.464149,93.0,50.933547999999995,37.510181,32.763599,17.799442000000003,106.37557199999999,8.632841,35.839989,29.103528999999998,69.997215,16.57,42.474094,13.441954,25.603448999999998,56.323181000000005,120.789505,17.290148000000002,26.332611,29.054594,33.67321,76.365791,41.569016,20.284563000000002,25.444706,44.47974,24.132046,3.22 +2013-05-06,28.654284999999998,20.000823999999998,49.444084000000004,37.87785,50.503574,32.309952,70.54903399999999,46.490002000000004,40.361225,29.739542,53.886607999999995,39.599998,30.070608,16.321213,41.863083,11.936907000000001,55.72374,49.286986999999996,105.109871,42.41048,26.422464,43.298534000000004,45.060001,44.71653,97.07,13.584558,3.61,93.61409,68.442947,76.23806,255.72000099999997,45.299999,41.172108,60.150059,70.186249,84.30358100000001,73.426102,36.468613,75.199997,25.066187,14.383132999999999,112.79066499999999,21.56448,37.873051000000004,65.360741,413.48999,82.94609799999999,12.173321000000001,32.845512,67.777702,27.100315000000002,23.356464000000003,89.291214,48.844212,26.068479999999997,34.959721,215.729996,25.918129,10.024154,243.02084399999998,21.539181,34.638859000000004,35.342651000000004,110.0,7.74,37.326252000000004,91.934135,45.993126000000004,23.460985,24.109854000000002,41.240158,12.02,75.257187,76.582504,24.219998999999998,44.818172,23.667795,67.466248,30.596607000000002,60.610001000000004,47.794998,27.621107000000002,17.798817,53.618572,66.997253,10.206277,41.897778,54.145676,12.78,19.848459,74.878387,34.570434999999996,19.08684,47.796879,373.980011,97.38069899999999,24.812912,19.541342,28.774596999999996,53.699474,33.38876,60.337047999999996,52.47271,96.002167,40.852211,42.439999,17.866323,22.693770999999998,41.911182000000004,24.94223,32.533854999999996,51.0989,53.197872,101.268265,50.161674,16.910049,83.566895,80.801079,15.633132999999999,42.16259,51.590599,52.590981000000006,25.336998,30.818240999999997,60.81776800000001,40.378128000000004,46.994122,42.90863,48.700001,33.923733,82.81014300000001,17.041779000000002,61.783901,53.54738199999999,43.546917,39.757149,28.461681,60.036751,58.82840699999999,59.139998999999996,54.549296999999996,18.290001,22.765152,80.865944,13.45,51.571354,59.02338,45.082218,65.759277,61.692375,48.884182,60.804314,41.305817,75.025246,60.400002,53.368469,10.86,53.800219999999996,54.753487,31.83,29.188765000000004,35.196831,55.772743000000006,18.58,11.201709,42.312591999999995,27.57,27.556385,93.156807,35.594303000000004,77.519997,9.843473,39.476555,43.259997999999996,15.36958,31.944162,22.815720000000002,55.85296999999999,49.640316,5.85,57.091949,98.959999,47.689999,49.126575,45.624088,16.555044,68.219612,19.153778,22.035061,51.08334,42.6693,13.247779000000001,27.001516,29.356811999999998,10.65,427.991333,67.84281899999999,33.510387,28.006153,5.46,138.88308700000002,12.250117,6.98,224.641708,39.957394,41.506209999999996,6.533024,59.258404000000006,36.948013,67.696404,67.02951800000001,26.520155,49.174759,68.266113,5.94,51.209641,8.081375,24.674284,18.873005,41.504711,15.153454,79.063263,24.959999,72.762695,173.422607,27.942840999999998,71.661026,13.420766,20.640442,57.64860899999999,38.16938,12.464243,39.864456,26.820805,167.193329,59.444317000000005,27.377182,17.341404,25.723534,16.92,50.230746999999994,73.73428299999999,15.926016,42.533695,47.754523999999996,54.780731,9.127316,20.137157000000002,37.650993,86.462524,32.554684,46.25,36.275501,15.940525,40.458714,102.947395,44.319359000000006,28.104729,40.712585,93.550003,75.432449,47.057392,29.898634,87.906334,31.342915,37.680515,43.970387,57.922348,30.170941999999997,13.678026999999998,52.65243100000001,39.142693,51.51804,55.460529,40.294064,17.793692,36.596458,87.498726,32.596481,104.777977,59.39978000000001,28.723431,43.316711,31.042463,14.600886,65.753174,35.060916999999996,95.494598,18.726667000000003,29.594124,28.809998999999998,98.057358,54.064541000000006,34.945763,38.636261,30.271194,21.539773999999998,29.657096999999997,51.423637,90.604027,9.76,45.490997,29.450001,53.671882999999994,14.354029,27.798981,28.259712,69.437256,31.280959999999997,30.098571999999997,22.91,10.156608,29.134453000000004,8.834375999999999,70.189224,3.001417,55.471909,25.391762,68.959137,32.297745,7.2732660000000005,48.983696,38.731693,47.632839000000004,12.976597,23.95125,,40.310001,27.76,32.471443,53.853046,31.286678000000002,110.269997,71.285629,14.68,31.734537,11.095491,12.226508,44.211048,39.609428,726.710022,34.925003000000004,29.132234999999998,71.602737,10.597497,24.073164000000002,32.019695,66.96865799999999,21.605209,83.554291,21.110378,30.170447999999997,36.613152,75.772003,61.296967,49.544044,51.004025,70.134293,23.907557,115.629898,56.979243999999994,142.23855600000002,55.625972999999995,29.290001,101.28421,133.243942,54.968357,23.34,27.481352,53.617611,33.121047999999995,7.904822,30.463207,50.299999,166.662277,77.224846,116.746895,30.983290000000004,73.119957,30.63575,30.049999,56.372803000000005,7.2,0.03,28.853268,44.397391999999996,25.925486,16.782970000000002,21.223549,43.380001,39.307926,178.150497,3.348722,91.319664,11.78,67.471954,7.3737,80.50441,17.129998999999998,64.393845,37.434444,141.463791,109.209999,72.3619,26.941694000000002,54.592712,32.291515000000004,48.735209999999995,69.718407,37.060001,61.937098999999996,18.008574,29.915777000000002,29.014404,45.995975,51.959998999999996,40.590118,15.842994000000001,59.686046999999995,47.0,68.880127,46.198710999999996,104.110497,40.007301,80.652473,55.169998,63.270359,76.467682,59.5,22.842292999999998,22.699386999999998,53.085903,32.715813,26.504879,55.755421,25.100973,66.56839000000001,75.355209,41.650002,29.437841,83.213104,41.124221999999996,14.205057,57.46325699999999,38.342793,60.314453,32.906578,52.339844,55.047340000000005,47.610001000000004,74.37447399999999,41.956314,93.529999,51.806946,36.886841,32.902512,18.375137,106.89661399999999,8.632841,35.813843,28.917461,69.62625899999999,16.389999,42.236140999999996,13.519305,25.929235000000002,57.574413,120.685043,17.261557,25.902037,28.964449,33.540848,76.840843,41.900333,20.807121,25.491201,44.137638,24.65019,3.21 +2013-05-07,28.927183000000003,19.88574,49.224083,38.149681,51.042023,32.499207,70.754921,45.599998,40.325989,30.143321999999998,53.863075,39.540001000000004,30.112318,16.491488,42.369144,12.049111,56.084534,49.083138,105.129478,41.589874,26.609434000000004,43.425026,45.150002,44.907776,96.349998,13.502006,3.54,93.283676,69.077026,76.66933399999999,257.730011,46.009997999999996,43.778465000000004,60.348976,70.814079,83.456856,73.960083,36.813633,83.400002,25.471667999999998,14.441129,114.72285500000001,21.694891000000002,38.300391999999995,65.52865600000001,418.950012,83.474464,12.192223,32.037331,68.186417,27.404718,23.161379,89.807159,49.163115999999995,26.360388,35.259399,212.55000299999998,26.111137,10.068458999999999,244.08378599999998,21.581882,34.709194000000004,35.342651000000004,109.900002,7.69,37.914184999999996,92.85170699999999,46.603386,23.545776,24.327606,41.679848,12.07,77.147423,77.182098,24.440001000000002,45.274231,24.006453,67.864426,31.024353,60.834998999999996,47.48,27.779905,17.514985999999997,54.675495,66.837471,10.268322999999999,41.821453000000005,54.20423100000001,12.15,20.150766,75.431221,34.930252,19.207306,47.420521,361.089996,99.25188399999999,25.078429999999997,19.702973999999998,28.351799,53.72676800000001,33.26614,60.764763,52.99559,96.547813,41.125793,42.419998,17.49715,22.783720000000002,42.069122,24.948965,32.152264,51.059086,53.748768000000005,101.095718,50.543255,16.928772,84.785431,81.333076,15.361039000000002,42.034584,51.455799,52.445758999999995,25.585682000000002,30.928825,61.761908999999996,39.790496999999995,48.076283000000004,42.945732,49.5,34.594048,84.034874,17.269888,62.394573,53.711043999999994,43.697025,39.945,28.886084000000004,60.473625,59.473994999999995,58.779999,54.287773,18.41,22.702021,82.59030899999999,13.49,51.850922,59.410084,45.440909999999995,66.050514,62.340637,48.25288,65.459671,41.988258,75.144257,61.119999,53.872437,10.91,55.005024,55.130276,31.995001000000002,29.404058000000003,35.967625,54.605419,18.91,11.281209,43.002182,26.889999,27.661594,96.34174300000001,35.52985,76.959999,10.008911999999999,39.56007,44.0,15.556147,32.518173,23.039492000000003,56.168991000000005,50.468693,6.09,57.528278,107.879997,43.43,49.964764,44.285484000000004,16.619963000000002,68.17429399999999,19.238607000000002,22.720669,49.863277000000004,43.676018,13.238875,26.857259999999997,29.435759,10.89,425.84527599999996,68.702812,34.024578000000005,28.212557,5.39,139.697067,12.459847,6.63,228.82666,40.291451,41.779095,6.648888,59.652851,37.161587,67.525497,66.844521,26.757677,51.296509,69.001869,5.92,51.481014,8.026561000000001,24.240795000000002,19.000616,42.039108,15.260284,79.598351,24.809998999999998,74.102455,174.149551,27.851696,72.82498199999999,13.436236,20.847620000000003,57.4683,38.693386,12.773203,40.449085,26.987265,163.356674,60.348395999999994,27.402386,17.69455,25.95845,16.4,50.428115999999996,74.474419,15.803722,43.381187,48.165558000000004,55.17794,9.208326,20.283966,37.929577,86.495636,32.712994,46.82,36.809986,16.166929,39.972266999999995,103.541161,44.338786999999996,28.501172999999998,40.789909,93.25,75.72139,46.798229,30.026246999999998,88.499893,31.666601,37.200396999999995,43.751869,58.621033,30.284506,13.658826999999999,53.181885,39.56815,51.850071,55.33521700000001,40.695976,17.785452,36.893929,87.68731700000001,32.378643,105.165222,59.979755000000004,28.963181,43.679951,31.276381,14.502298000000001,66.563248,35.359660999999996,95.64516400000001,19.049999,29.914021,28.870001000000002,98.67025799999999,55.02855699999999,35.424236,38.885368,30.947296,21.530519,29.270456,51.27916,91.561691,9.97,46.660984,29.690001000000002,54.956276,14.445281,27.872770000000003,28.470276000000002,70.40211500000001,30.694506,29.464284999999997,23.139999,10.159972999999999,29.111671,8.851986,70.325829,3.0896939999999997,55.887703,25.162096,69.48195600000001,32.361443,7.324068,49.311226,39.087340999999995,47.615372,12.807707,24.213457000000002,,40.189999,28.040001,32.939346,54.523006,31.05327,110.779999,71.197891,13.94,31.708879,11.185433999999999,12.436338000000001,44.636395,40.537907000000004,725.049988,34.970364000000004,29.444684999999996,72.331757,10.769878,24.333006,32.253414,67.13233199999999,21.724857,84.700119,21.324846,30.86145,36.715656,76.178886,61.74595600000001,50.325844000000004,51.626129,70.809021,24.221535,113.14881100000001,56.875317,142.34944199999998,56.157238,29.09,101.65847,137.48451200000002,55.063042,23.52,27.283222,54.640606000000005,33.392609,7.922969999999999,30.61869,50.650002,170.42996200000002,78.747688,117.56275900000001,31.601057,74.342567,30.909681,30.049999,56.802437,7.22,0.035,28.8162,44.538387,26.610654999999998,16.677788,21.288798999999997,43.900002,39.579639,179.583145,3.348722,92.495094,11.67,68.118706,7.446949000000001,81.73101,17.700001,64.515549,37.842739,141.069427,110.889999,72.869087,27.366328999999997,54.73027,32.560798999999996,48.657596999999996,71.230293,36.470001,62.039885999999996,18.11684,29.976776,29.350779,45.770382,52.049999,40.454453,15.871722,60.129245999999995,47.240002000000004,68.78894,46.892303000000005,105.060829,40.343868,82.09056899999999,55.009997999999996,63.503487,77.104095,55.509997999999996,23.316195999999998,22.804214,53.856289000000004,32.715813,26.643541,56.03326800000001,25.455917000000003,67.58847800000001,76.757713,43.66,29.670557000000002,83.551315,41.33112,14.534621,57.901706999999995,38.902718,60.564845999999996,33.532475,53.070591,54.408127,48.25,74.633575,42.657612,94.470001,52.430808999999996,37.24062,33.336578,18.507267000000002,110.175362,8.643167,36.101463,28.66938,69.62625899999999,16.610001,41.244682,13.5279,26.213252999999998,57.448391,121.701866,17.375933,26.315723,28.937399,33.64674,77.324394,42.280353999999996,20.83087,25.742304,44.292549,24.909257999999998,3.13 +2013-05-08,29.295590999999998,20.415108,49.780014,36.943439,51.153442,32.706501,71.60521700000001,45.32,40.590247999999995,30.195990000000002,53.792460999999996,39.98,29.837055,16.559599,41.983814,11.997322,56.350372,49.552876,105.19811999999999,41.356753999999995,26.651928,43.253349,45.290001000000004,45.253849,96.599998,13.621248999999999,3.83,93.828377,68.755531,77.660393,258.679993,46.02,44.123177,61.38148100000001,71.79274699999999,84.351669,74.880165,36.856173999999996,81.900002,26.761840999999997,14.750444,114.52446699999999,21.899820000000002,38.701019,65.593979,419.269989,83.239914,12.305641,33.293972,67.398178,27.614984999999997,22.620476,89.908516,49.667774,26.316055,35.006538,210.710007,26.092756,9.841391999999999,245.589737,21.54867,34.841068,35.042384999999996,110.940002,7.85,38.619701,93.281021,47.746445,22.986166,24.1779,41.608055,12.07,77.594215,77.916862,24.57,44.609131,23.974510000000002,68.608871,31.085464,61.369999,47.105,28.302286,17.569923,50.856373,68.285461,10.299344999999999,41.957161,54.289821999999994,11.66,21.870148,75.431221,35.059425,19.309927,47.593014000000004,366.329987,101.035225,24.821478,19.573664,29.204517,54.41790400000001,33.413288,60.783352,52.784743999999996,96.459801,41.055191,42.369999,17.789057,23.053556,42.03196,25.110535000000002,33.772762,51.417423,53.519234,101.35863499999999,50.186569,17.47184,85.09004200000001,81.88279,15.66611,42.116882000000004,51.436539,53.60759399999999,25.786539,30.984121000000002,61.687118999999996,39.315277,48.499741,42.75098,49.389998999999996,34.856747,84.716263,17.374439000000002,62.465389,54.313621999999995,43.617554,40.057709,29.082983000000002,60.179573,58.836487,64.684998,54.577324,21.559998999999998,23.131313000000002,82.306076,13.08,51.209571999999994,59.249741,44.749756,65.768684,61.764412,48.773281,66.525818,42.215736,74.777313,61.32,53.924564000000004,10.89,55.958468999999994,54.553074,32.724998,29.569658,36.292664,54.710674,18.940001000000002,11.29711,42.825367,27.120001000000002,28.398069,98.694122,35.159245,78.699997,10.036486,40.432377,44.365002000000004,15.653875,32.673069,23.039492000000003,57.433098,50.86882,6.29,58.638057999999994,109.5,45.209998999999996,49.620667,46.628040000000006,16.798496,68.373726,19.518534,22.896059,49.159397,42.970455,13.247779000000001,27.222146999999996,29.317348,10.68,433.99231,68.316704,33.780552,28.339567,5.59,140.576447,12.44078,6.36,228.27534500000002,40.55127,41.902351,6.648888,58.49322900000001,36.190166,67.840324,66.502243,27.132233000000003,51.171703,69.522308,5.9,51.5797,8.24974,24.015376999999997,18.863885999999997,43.009937,15.161674,79.295113,24.75,75.885635,175.988297,27.939591999999998,73.063263,13.413032000000001,20.933947,57.40188199999999,39.017776,12.790854,40.573315,27.236953999999997,163.10333300000002,61.243458,27.730103999999997,17.982649,26.443943,17.610001,50.773518,74.413475,16.264669,43.928535,48.502621000000005,55.454266000000004,9.316343,20.389996,38.096728999999996,86.29699699999999,32.846302,47.09,36.603088,16.046791,39.418728,103.635391,44.4748,28.664919,40.838242,94.129997,76.22704300000001,47.100597,30.436445000000003,87.570877,32.045795,39.102409,44.473929999999996,58.47129399999999,30.473784999999996,13.754814999999999,52.812098999999996,39.687290000000004,52.081455,55.279949,40.649235,17.637106,37.191390999999996,86.538605,32.640041,112.40663899999998,59.717831000000004,28.511349,44.324711,31.636852,14.492439000000001,66.43584399999999,35.821342,95.8134,18.99,29.955032,29.15,99.063637,56.868159999999996,34.193267999999996,38.644859000000004,31.298862,21.900617999999998,28.989262,51.468784,92.35826899999999,10.24,46.551968,29.33,55.247974,14.591282999999999,28.167915,28.971277,69.730171,32.075516,29.801428,22.879998999999998,10.042185,29.107126,8.957647999999999,70.863228,3.107349,56.091533999999996,25.005924,70.093391,32.598061,7.459542999999999,49.474990999999996,39.789986,48.602631,13.042277,24.430454,,40.290001000000004,28.49,33.070087,54.690502,31.240002,109.449997,71.221809,14.36,31.794396999999996,11.054613,12.622197,45.248901000000004,39.950157,735.27002,35.260735,29.033562,72.253639,10.548246,24.282293,32.279377000000004,67.562996,21.878693,85.193565,21.315521,31.348065999999996,36.82671,76.911293,61.934536,50.434925,51.113319,71.98291,23.915029999999998,115.085045,57.12645,141.189438,55.225338,29.02,101.489143,137.763916,55.192158,23.719998999999998,27.520978999999997,54.739315000000005,33.625374,7.995578,30.710146,50.82,170.761566,79.50014499999999,117.60161599999999,31.425224,73.277702,30.777136,30.049999,56.533913,7.32,0.035,28.918139,44.107113,26.59214,16.677785999999998,21.270155,43.529999,39.723045,179.905685,3.328965,92.468391,11.77,68.738823,7.4609,82.339699,17.940001000000002,64.693436,37.570545,142.228775,110.800003,72.423126,27.872273999999997,55.537292,32.560798999999996,48.415031,72.235161,36.369999,62.095951,17.67655,30.011629,29.593283000000003,44.849911,54.080002,40.6082,15.881305,59.490013,48.07,69.34506999999999,47.239113,108.337181,40.769337,82.286247,52.490002000000004,64.63452099999999,78.23349,55.790001000000004,23.704803,22.861389000000003,53.514869999999995,32.759975,26.475168,57.894859,25.628839000000003,68.318336,77.078041,43.389998999999996,29.831657,84.00528,41.209286,14.771232999999999,59.269672,39.13187,61.324920999999996,32.803696,53.470055,54.79040500000001,48.849998,73.717438,42.810767999999996,95.800003,52.591221,36.920532,33.64283,18.176949,111.028732,8.798062,36.197338,27.599504,69.528526,16.709999,42.236140999999996,13.570870999999999,26.339365,57.385383999999995,121.701866,18.357676,26.045563,28.775139000000003,34.035004,77.79095500000001,43.069641,20.902126000000003,26.142198999999998,44.912201,24.938051,3.26 +2013-05-09,29.445690000000003,20.299635000000002,51.386501,37.580544,50.884215999999995,32.607368,71.685776,43.970001,40.854515,29.765873,54.922279,39.75,29.545107,16.66177,40.903240000000004,11.410404,56.483303,48.613403000000005,104.727478,41.095642,26.728410999999998,42.937111,45.610001000000004,45.017071,98.190002,13.685454,3.86,93.372955,68.35367600000001,76.678513,260.160004,44.919998,44.87146,61.068886,75.21803299999999,83.697418,74.76516,36.983784,79.400002,26.457726,13.909495000000001,114.351952,21.685574,38.202453999999996,65.500687,415.329987,83.744423,12.201675,33.163174,67.592804,27.466045,22.700283,90.065163,49.330303,26.031534,34.500828000000006,209.279999,25.899746,12.228359,244.30522200000001,21.771658,34.726776,35.263176,110.660004,8.3,38.459782000000004,92.632835,47.078041,22.731804,23.851260999999997,41.302971,12.15,77.284897,77.511482,24.309998999999998,44.56163,23.744474,68.401115,30.745014,61.355,47.025002,28.937464000000002,17.926998,49.737286,67.93594399999999,10.206277,41.651821000000005,54.141174,11.51,21.407239999999998,75.229385,34.82877,19.167154,47.640064,367.450012,100.358788,24.299007,19.468607000000002,28.649639,54.061451,33.187649,61.007542,52.776302,96.046188,40.649231,43.150002,17.88349,22.873669,41.688194,25.070142999999998,33.921432,52.197803,52.784702,101.58871500000001,49.315556,16.572971,84.657677,81.74092900000001,15.715584,41.641399,50.724018,53.725597,25.65263,31.034388,62.322781000000006,39.683189,48.217442,41.953461,49.060001,35.128502000000005,85.130646,17.108309,62.279537,54.484722,42.928856,39.817257,29.695535999999997,58.986568000000005,58.14249399999999,64.29499799999999,54.539963,21.639999,23.219696,82.220795,13.41,50.527096,59.777924,43.559948,65.073494,60.179775,49.233971000000004,65.64782,42.002941,75.55088,61.580002,53.212063,10.89,56.114475,53.711327000000004,33.365002000000004,29.478578999999996,35.707596,53.552921,18.860001,11.28916,43.07291,27.040001,28.59972,97.222664,34.466373,79.16999799999999,9.953764999999999,40.636542999999996,44.494999,15.60945,32.773296,23.00219,57.321552000000004,50.387417,6.22,58.353504,108.07,47.119999,49.655956,46.070285999999996,17.139338000000002,68.219612,19.323431,22.497446,49.544182,42.703724,13.408033999999999,26.857259999999997,29.277872,10.45,432.92425499999996,68.149971,33.824135,28.045851000000003,6.23,138.96726999999998,12.288249,6.5,228.248062,40.42136,41.893543,6.622151,58.927096999999996,35.659683,68.24511700000001,65.641937,26.922113,50.966656,69.791481,5.99,51.777073,8.292808,23.867992,18.80464,43.214779,15.079495999999999,78.251762,24.559998999999998,75.23984499999999,174.63069199999998,27.866346000000004,72.989937,13.567737,21.02891,55.987933999999996,39.026104,13.020366000000001,40.829097999999995,27.368736,168.600006,61.614136,27.704896999999995,17.852535,26.59273,17.360001,49.865608,74.143539,16.311701,43.292915,48.083363,55.186577,9.262335,20.235032999999998,38.026573,85.221085,32.87965,47.110001000000004,36.309978,15.917425,40.433552,102.975662,44.095909000000006,28.570121999999998,40.983234,93.370003,75.92004399999999,47.135155,30.664326000000003,87.183762,31.72209,38.566902,44.872966999999996,58.130299,30.142542,13.524447,51.660728000000006,39.525616,51.908386,55.011421,40.406223,17.414581,37.046677,85.458481,32.326359000000004,112.077499,60.02652,28.197840000000003,44.379191999999996,31.130663000000002,14.926228,66.290207,35.66745,97.33649399999999,18.003334,29.815586,29.42,98.30435200000001,56.461318999999996,34.132362,39.074341,31.352957,21.660055,28.699279999999998,51.27013,92.250847,10.71,46.44297,29.27,54.57989499999999,14.801167000000001,27.881998,29.152809,68.782494,31.366097999999997,30.915714,22.57,9.709014,29.034240999999998,8.916558,70.735718,3.133832,55.68388,24.684391,69.64145699999999,32.516144,7.481139999999999,49.620556,39.425652,49.869453,13.051661,24.222494,,40.220001,28.26,33.001278000000006,55.051933,31.464078999999998,110.059998,70.360268,15.08,31.999636,10.981021,12.801931,44.823551,39.234634,737.5,35.197216,28.630659,71.906487,10.654958,24.172415,31.933128000000004,67.36488299999999,21.861597,84.937698,21.306196,31.416195000000002,36.655857,76.260269,61.710037,50.72583,50.00362,71.41684000000001,23.780472,113.86878200000001,56.728123,140.41323899999998,54.11056899999999,28.790001,101.792137,136.66636699999998,55.183552,23.860001,28.095572999999998,54.559853000000004,33.576885,7.995578,30.893051,50.939999,169.14949,79.247826,117.407379,31.235146000000004,74.894707,30.538549,30.049999,56.802437,7.35,0.035,28.894971999999996,43.261131,26.879171000000003,16.802534,21.195591,43.279999,39.994759,178.74823,3.348722,91.034706,11.77,68.437607,7.432996000000001,82.109161,18.08,64.515549,37.002144,141.093094,110.389999,71.601112,27.601227,55.225483,31.029697,47.347767,71.746284,36.68,62.619263000000004,17.589935,29.767632,29.202146999999997,44.660412,55.099998,40.246433,15.938775,59.217285,47.68,69.117142,47.510909999999996,106.925278,40.686787,81.669914,51.990002000000004,64.28053299999999,77.498474,69.400002,23.581587,22.93763,53.48860500000001,32.689312,26.782213,57.431782,25.519629000000002,67.566475,76.92112,43.389998999999996,29.813765999999998,84.343513,41.052963,14.652926,59.813351000000004,39.047562,61.360691,32.777977,53.206993000000004,54.44915,48.689999,72.829063,42.488327000000005,96.41999799999999,51.405891,36.330890999999994,33.152828,18.460072,112.02584099999999,8.467618,35.996876,28.576340000000002,69.661804,16.700001,43.376324,13.837306,26.742898999999998,57.115334,122.324211,18.081264,25.522125,28.838243,33.955589,77.756783,41.364399,21.377176000000002,25.928303,44.583019,24.957237,3.21 +2013-05-10,29.766347999999997,20.091791,50.959003,38.234627,50.912056,32.598347,72.034859,44.02,41.215668,29.897540999999997,54.945827,39.75,29.628522999999998,16.81502,40.894855,11.488086000000001,56.113009999999996,47.815723,117.523026,41.198215000000005,27.102362,42.810612,46.700001,44.980637,104.139999,13.731320000000002,3.95,95.301849,69.836105,76.256401,263.630005,45.880001,45.266617,61.097297999999995,76.935287,83.177849,74.929466,37.947956,80.300003,26.872425,14.450795000000001,114.972977,21.844339,38.674309,65.379425,420.950012,83.416931,12.305641,33.055733000000004,67.952866,27.518615999999998,22.49633,91.778954,49.912369,26.079570999999998,35.296856,213.22000099999997,26.000843,12.90956,245.07591200000002,21.809607999999997,34.928989,35.757729,111.82,8.45,38.671432,93.634598,47.223351,23.079439,23.721966000000002,41.599078999999996,12.27,76.142174,77.35946700000001,24.1,45.369251,23.808370999999998,68.13279,30.657716999999998,63.73,47.540001000000004,28.934496000000003,18.448875,50.62545,68.724861,10.268322999999999,41.821453000000005,54.379917000000006,12.09,22.229141000000002,75.597939,35.013290000000005,19.220697,49.020031,370.01001,100.48178100000001,24.341835,19.565586,28.437481,54.390483999999994,32.785435,61.072926,52.48114399999999,96.794197,40.852211,44.169998,18.115303,22.873669,41.911182000000004,25.325968,32.226603999999995,53.002070999999994,53.280506,101.251839,49.564415000000004,16.975588000000002,85.67965699999999,81.83847800000001,15.649624,41.687119,50.839558000000004,54.252052,25.968266,31.114817,62.818226,40.204395,49.224319,42.101845000000004,49.279999,35.336838,85.139862,17.041779000000002,62.084824,55.050102,43.264374,40.245564,30.106815,59.062194999999996,58.247395,65.595001,55.277863,22.48,23.421717,82.239777,14.07,50.625755,60.183475,43.752396000000005,66.745674,60.539925,49.447254,64.441765,42.347828,75.183922,61.400002,52.777611,11.16,56.27916,54.104141000000006,33.935001,29.602787,35.689026,56.327693999999994,19.030001000000002,11.217608,44.894135,26.68,28.538349,96.922585,34.571117,79.989998,10.018102,40.636542999999996,44.759997999999996,15.733823999999998,32.955513,23.160702,57.54464300000001,50.715645,6.05,58.761368000000004,109.309998,49.34,49.408913,47.408896999999996,17.821012,68.627571,19.425224,23.079422,49.628646999999994,42.944645,13.443648000000001,26.662091999999998,30.296165000000002,10.44,437.270966,68.32547,35.724072,28.672974,6.25,139.491241,12.250117,6.74,232.74791000000002,40.263603,41.82312,6.675627,59.5424,35.797478000000005,68.37104000000001,64.106339,27.095685999999997,51.144951,69.755608,6.08,51.365883000000004,8.433764,24.119417000000002,18.904909,43.455257,15.260284,78.385529,24.85,77.196495,175.687546,28.011202,73.4757,14.031854000000001,21.149763,57.126678000000005,38.676758,13.135122,41.209103000000006,27.424217,166.523331,61.749756000000005,28.662846000000002,17.917595000000002,26.522251,17.719998999999998,50.329433,74.674675,16.330515,43.222286,48.642365000000005,55.514713,9.271336999999999,20.365526000000003,38.215996000000004,85.601784,32.871315,46.98,36.33585,15.935904,41.012253,103.607132,44.154216999999996,28.854532,41.25388,94.360001,75.649147,47.359772,31.138329,87.69126899999999,32.240002000000004,38.843887,44.578445,57.731056,30.000589,13.591639,51.727965999999995,40.189331,52.214081,55.469467,41.097893,17.76897,36.966286,85.895668,32.422211,111.612785,61.177096999999996,28.243940000000002,44.651627000000005,31.567821999999996,15.38959,66.51775400000001,35.730824,97.83239,18.076666,30.086271000000004,29.6,98.908142,55.966042,33.658245,39.469467,30.965321000000003,22.150436,28.725640999999996,50.999237,92.65361800000001,10.82,45.60001,29.65,54.001208999999996,14.709913,28.131027000000003,29.065678000000002,68.920349,31.328249,31.098571999999997,23.65,9.671997,29.498859000000003,8.834375999999999,70.981636,3.230937,55.618649,24.969179,70.013641,32.898379999999996,7.54161,49.520477,39.338902000000004,51.232399,13.642785,24.936785,,40.389998999999996,28.24,32.973755,55.818878000000005,31.762852000000002,110.199997,71.13407099999999,15.58,32.273284999999994,11.046434,12.614025999999999,44.755489000000004,39.694611,765.409973,35.197216,28.622444,72.036674,10.860175,24.273838,32.07164,67.838631,21.981247,85.942879,21.651196,31.815224,37.006104,75.942894,61.57533299999999,50.680382,49.877522,71.514275,23.802895,116.40828700000002,56.329777,140.114731,53.457370999999995,29.139999,101.587189,136.825974,55.639748,23.940001000000002,29.601402,54.918789000000004,33.916344,7.995578,31.368609999999997,51.900002,170.420746,79.22081800000001,118.135818,31.292168,75.111633,29.999544,30.049999,57.527466000000004,7.36,0.035,29.237856,43.584590999999996,27.443975,17.359098,21.531137,43.91,42.89304,178.36871299999999,3.348722,92.28137199999999,11.91,68.056671,7.380675,82.395042,17.92,64.590446,36.906075,141.463791,110.650002,71.356255,27.519917,55.326359,31.160505,47.881397,72.180862,36.799999,63.740623,17.5755,29.802490000000002,29.225610999999997,45.192837,55.25,40.237392,16.254868,59.438881,48.66,69.746239,47.763973,109.767197,40.769337,82.628647,53.84,64.91945600000001,77.52538299999999,76.760002,23.458368,23.099626999999998,53.348541000000004,32.715813,26.871351,58.265331,25.565125,67.843475,77.017014,43.830002,29.974867,84.779625,41.092040999999995,14.331813,60.286877000000004,39.588024,61.700493,33.266684999999995,53.168015000000004,54.518657999999995,48.959998999999996,73.356522,42.633423,96.910004,52.109970000000004,36.611076000000004,33.275333,18.884773000000003,114.891396,8.632841,35.918434000000005,28.297245,70.097183,17.120001000000002,44.952744,13.742764999999999,26.389801000000002,58.222527,121.92977900000001,18.37752,25.539001000000003,28.784146999999997,34.026176,76.996574,41.549541,21.377176000000002,25.853899,45.415672,25.091572,3.23 +2013-05-13,29.363822999999996,19.699194,51.158131,37.835384000000005,50.577839000000004,32.760582,71.53360699999999,43.610001000000004,40.739994,29.836090000000002,54.985057999999995,38.900002,29.728624,16.704338,40.769199,11.229151,56.25543199999999,47.71825,118.170166,41.627159000000006,27.357319,43.325638,46.709998999999996,44.98975,104.860001,13.474489000000002,4.17,95.45366700000001,70.59522199999999,76.127937,264.51001,45.82,44.963943,62.082439,76.889122,83.524231,74.625504,37.735271000000004,79.599998,26.826347,14.189810999999999,116.26683,21.778963,38.166843,65.10884899999999,415.76001,83.877197,12.267833,32.915577,67.184113,27.80773,22.44313,92.442337,50.494434000000005,26.046314000000002,35.268768,222.74000499999997,26.487957,11.685614999999999,247.485306,21.634068,35.113605,36.155117,111.739998,8.65,38.530331,93.365196,47.388020000000004,22.875942000000002,24.130268,41.419616999999995,12.2,75.669617,77.20744300000001,24.030001000000002,46.537926,23.88505,68.115463,30.369647999999998,64.83000200000001,47.525002,28.444757,18.824263000000002,49.799458,68.93457,10.11321,41.982594,54.465504,12.67,21.633972,75.659378,35.345436,19.26977,49.294449,367.51001,99.62085,24.29044,19.460526,27.784683,53.750702000000004,32.697144,60.979530000000004,52.287182,96.811813,40.958121999999996,43.959998999999996,18.261259,22.765728,41.706779,25.366352,31.161137,52.396877,53.75795,100.93959,49.514641,16.750872,85.32589,82.086731,15.789795999999999,41.339642,50.63736,53.934353,26.159567000000003,30.96401,62.930412,39.642311,49.026703000000005,42.409012,49.07,35.327782,86.244865,16.946733,61.943206999999994,55.042652000000004,43.193733,39.945,30.154942,58.709328,57.916523,64.970001,55.268536,21.74,23.287036999999998,82.410309,14.41,50.198032,59.891093999999995,43.603668,66.717484,59.92766999999999,49.327827,64.480385,43.096302,74.281456,61.939999,52.916641000000006,11.19,55.67243199999999,53.943813,33.669998,29.176786,35.586868,56.863499,18.68,11.138108,45.035591,26.82,28.021065000000004,95.644737,34.369701,78.339996,10.110012,40.571587,44.695,15.724946,33.073963,22.890311999999998,56.308418,50.678143,6.35,57.575714000000005,108.0,50.450001,49.470673,45.95874,17.634367,68.17429399999999,19.382813,23.087389,51.120892,43.099522,13.56829,26.305687,30.209336999999998,10.65,435.929688,68.360573,35.113997999999995,28.156988000000002,6.36,139.987076,12.078519,6.67,233.591629,40.42136,41.779095,6.675627,59.818493000000004,35.9077,68.964722,64.189613,27.305807,51.198448,69.86326600000001,6.09,51.052628000000006,8.359369000000001,23.893998999999997,19.16925,43.633392,15.186326999999999,79.018692,24.66,76.888054,173.96907,28.037239000000003,73.384041,13.985444000000001,20.787198999999998,55.978446999999996,39.533466,13.117466,40.946022,27.292446,161.89666699999998,61.740711,28.604021000000003,17.768282,26.514422999999997,18.24,49.539951,74.753059,16.245853,43.849072,49.72752,55.626965000000006,9.316343,20.275807999999998,37.67577,85.833534,32.904648,47.07,36.370331,15.754922,40.400005,105.04913300000001,44.163925,28.975191,41.795158,95.010002,75.685272,48.62109,31.256834,87.64827700000001,32.397217,38.862362,44.587944,57.930671999999994,29.991122999999998,13.390069,52.358273,39.891521000000004,52.280848999999996,55.54843100000001,40.780094,17.661829,37.119038,86.04998,32.378643,110.95448300000001,60.896468999999996,28.428359999999998,44.815090000000005,31.905283,15.478319,67.054764,36.120083,97.850105,17.943333,30.283121,29.43,97.728043,54.214893000000004,33.253716,39.658436,31.064476000000003,21.90987,29.024409999999996,50.719315,92.49251600000001,10.66,45.730808,29.200001,54.410534,14.363154999999999,28.112576,29.014845,68.592995,30.855303000000003,32.768570000000004,23.299999,9.682095,29.448755,8.646537,70.64463,3.389836,55.145790000000005,24.987553,69.473091,32.843773,7.4897789999999995,50.139137,38.939873,51.546913,13.3613,24.846373,,40.43,28.360001,32.870544,55.431004,31.538763,109.650002,72.218987,15.68,32.093697,11.070965,12.262731,44.602367,39.626476000000004,777.4400019999999,34.888709999999996,28.425108,72.062721,10.785452000000001,24.823214,32.158195,67.692177,21.964154999999998,85.888054,21.809711,31.552448,36.937767,76.528824,61.74595600000001,51.134903,49.608505,71.08740999999999,23.720661,116.184517,56.373066,141.035919,53.97120699999999,28.719998999999998,100.794106,137.41468799999998,55.794678000000005,23.77,29.066435,54.093219999999995,33.460495,8.022803999999999,31.149126000000003,51.959998999999996,169.306107,79.896606,117.523941,30.864487,74.23410799999999,29.858152,30.049999,57.223141000000005,7.18,0.035,29.108112,43.634365,26.814358000000002,17.416677,21.298115,43.98,42.168468,178.084076,3.358601,92.717735,11.85,68.251587,7.342308,82.18292199999999,18.889999,64.122322,36.697926,141.92906200000002,110.0,71.312561,27.592196,56.555214,31.276999,47.891098,71.99073800000001,36.349998,64.10507199999999,17.481663,29.854772999999998,28.943993,45.382335999999995,53.849998,40.110783000000005,15.938775,59.490283999999996,48.990002000000004,69.828293,47.473419,112.980225,40.756645,82.560165,54.790001000000004,64.91945600000001,77.53433199999999,87.800003,23.316195999999998,22.832801999999997,53.322285,32.274181,26.891157,57.783714,25.76536,67.66761,76.75546999999999,43.75,29.983818,84.512619,41.133419,14.213509,60.830551,39.410759000000006,61.315964,32.68367,52.690613,54.828323,48.93,73.921028,42.359356,96.5,51.610878,36.296925,33.42408,18.81871,114.32547,8.643167,35.761542999999996,28.281734000000004,69.750656,17.52,44.328121,13.931844,25.977857999999998,57.709438,123.034203,17.737223,25.353266,28.910359999999997,33.653145,76.962395,40.964874,21.115898,25.612103,44.486195,25.389023,3.47 +2013-05-14,29.998303999999997,19.768469,49.934139,38.523457,51.02346,33.391459999999995,72.097504,44.040001000000004,40.819275,30.065601,55.557818999999995,39.419998,29.920467,17.095974,40.936745,11.332726,56.388351,48.356377,119.307556,42.969986,27.81625,43.949089,46.900002,45.864036999999996,107.860001,13.566215,4.26,96.81703900000001,72.211617,76.834518,268.329987,46.139998999999996,45.11528,62.442398,76.65831800000001,85.410042,75.241646,38.198463000000004,80.300003,26.807917,14.634452,117.862633,22.087156,38.736641,66.713509,417.559998,85.072151,12.608085,32.929604,66.717003,28.263302000000003,23.711153,93.769104,51.831959000000005,26.585789000000002,35.259399,229.83999599999999,27.526525,11.347785,251.967529,21.662535000000002,35.500434999999996,37.276699,112.66999799999999,8.7,39.198215000000005,93.020065,48.521381,23.011606,24.286777,41.509335,12.28,75.222809,78.22087900000001,24.51,47.535576,24.357886999999998,69.05031600000001,30.727556,65.084999,47.845001,28.615425,19.007376,50.509987,67.786163,10.11321,42.593258,55.564629000000004,13.31,21.057697,77.317879,36.018947999999995,19.332233,49.953075,375.649994,100.85073100000001,24.504572,19.670025,27.703083000000003,54.47274,33.609764,61.418549,53.181114,98.026253,42.043621,44.98,18.261259,23.170492000000003,41.939053,25.406742,30.918309999999998,52.396877,55.15353399999999,102.70614599999999,50.153374,17.087954,86.19064300000001,83.141846,16.391699,42.592354,50.829929,54.342808,26.39868,31.089684000000002,63.070620999999996,40.020439,49.431335,43.125755,49.16,35.373077,88.629807,17.421961,62.270676,56.113911,43.529255,40.395851,30.732487,59.381423999999996,58.166686999999996,65.45500200000001,55.530071,22.41,23.682659,83.34830500000001,14.51,50.222961,60.06086,43.209984000000006,67.450241,60.71999399999999,50.334499,65.932434,43.455872,75.897987,60.93,53.394539,11.52,56.41785,54.577126,35.785,29.235258,35.949051000000004,58.13607,18.969998999999998,11.34481,45.857796,27.07,27.679129,97.464691,34.442207,78.860001,10.348975,40.803577000000004,44.900002,15.911516,33.119514,23.00219,57.479572,51.534657,6.4,59.662476,109.0,50.619999,49.89418,47.855095,17.731749,69.47976700000001,19.518534,23.629498,52.79144300000001,43.564163,13.826478,26.7724,30.501408,11.0,440.68377699999996,69.238113,35.628204,28.180798,6.89,144.561996,12.393117,6.6,237.646927,41.015244,41.82312,6.8538820000000005,59.95261,36.830890999999994,69.549385,66.807518,27.94528,52.125591,71.02977,6.12,51.209255,8.425930000000001,24.214785,19.547529,43.900585,15.186326999999999,80.106636,24.969998999999998,76.618172,174.604919,28.631321000000003,74.639648,13.915826000000001,20.580021,56.09233100000001,40.148967999999996,13.188085000000001,41.822959999999995,27.271628999999997,162.57666,62.726181000000004,28.973757,18.374866,26.710194,18.620001000000002,50.694569,75.728279,16.085936,44.343452,50.34407,56.369579,9.496367999999999,20.202406,38.201977,86.95082099999999,33.312927,48.07,36.654808,16.149378,41.255474,109.64843,44.688519,29.242363,42.413773,95.269997,76.091599,48.690811,31.62145,88.491287,33.03537,39.499439,45.148499,57.59798000000001,30.142542,13.418863,54.32486,40.325489000000005,53.582606999999996,55.54843100000001,41.088535,18.271709,37.448658,86.752914,32.587761,111.448196,62.374439,28.751096999999998,45.332699,32.794952,15.636060999999998,68.028679,36.690395,97.92981,18.806667,30.397955,29.68,98.478157,54.515602,34.018425,40.070736,32.051952,22.455763,29.670384999999996,51.369457000000004,93.07429499999999,10.65,46.966198,30.1,55.332657,14.536532999999999,28.518397999999998,28.782494,69.084038,30.751251,33.424285999999995,23.77,9.789783,30.022699,8.652405,71.919815,3.213282,55.471909,25.419321,70.935226,32.561646,7.4897789999999995,51.558434000000005,39.330231,52.114803,13.558339000000002,25.226112,,41.099998,28.709999,33.441666,55.854130000000005,31.436068,111.889999,72.617859,16.75,32.666649,11.120024,12.295408,45.0107,39.950157,791.1400150000001,35.088337,28.573103000000003,72.47065699999999,11.225506,24.848570000000002,32.781445,68.450165,22.297462,88.346184,22.611607,31.532991,37.048813,77.277512,63.012145999999994,51.816708,49.919552,72.75774399999999,23.832794,117.12831100000001,57.67199300000001,140.430283,55.80888,29.41,101.836685,139.639694,56.225071,23.700001,29.195219,55.223892000000006,33.838753000000004,8.168014,31.789279999999998,52.720001,171.848602,81.085976,118.796295,31.235146000000004,74.894707,29.955354999999997,30.049999,57.858654,7.26,0.035,29.432465000000004,43.957821,27.258795000000003,17.992434,21.615029999999997,47.529999,43.119469,183.62486299999998,3.4079910000000004,93.082802,12.08,68.09210999999999,7.5201970000000005,84.377892,20.76,63.794628,37.034168,141.353348,110.760002,71.968399,27.881311,58.315982999999996,31.727472,48.638191,73.32154799999999,37.419998,64.675102,17.698202,30.281771000000003,29.123919,46.104256,53.470001,40.635334,16.063295,59.490283999999996,49.25,69.91033900000001,48.361698,112.364754,41.207516,82.873238,58.009997999999996,66.180008,78.789215,83.239998,23.628977,22.851860000000002,53.637428,32.247688000000004,27.059540000000002,57.172451,26.129406,69.00425,77.06933599999999,44.110001000000004,30.33288,85.384888,41.452961,13.799439000000001,61.584686,39.933929,61.432224,33.446735,53.323902000000004,54.973667000000006,48.970001,74.522545,42.859127,97.75,52.769478,36.55164,33.91407,19.205654,115.879494,8.694799,36.1712,28.398037,69.999443,18.049999,43.901794,14.069360000000001,27.121215999999997,57.457393999999994,124.594528,17.679882,25.353266,29.487307,34.061714,77.82515699999999,41.705444,21.187159,26.328201,45.280128000000005,25.964739,3.34 +2013-05-15,31.164946,19.629913000000002,48.245514,39.101093,51.069881,33.941223,72.285484,45.07,41.127571,30.639371999999998,56.287487,39.43,30.204077,16.942732,41.389084000000004,11.289569,56.806121999999995,48.577957,121.464638,42.503735,28.252886,44.789398,48.029999,46.13726,105.209999,13.575385999999998,4.38,96.350601,72.818901,77.385124,266.559998,46.34,45.140503,62.934948,75.60578199999999,84.83273299999999,75.890625,38.453686,80.5,26.734194,14.402464000000002,118.32841499999999,22.171209,39.493393,67.898308,418.27999900000003,85.877655,12.702598,32.957623,67.349541,28.464810999999997,23.409664000000003,93.37293199999999,51.578075,26.970072,35.034634000000004,227.13000499999998,27.765484000000004,11.270247999999999,256.254791,21.619829,35.737804,39.157753,112.769997,9.1,39.447506,94.05549599999999,49.732239,23.240538,24.606604,41.96698,12.21,74.750275,78.263092,25.18,47.887115,25.009651,68.756012,30.596607000000002,64.815002,48.459998999999996,28.51045,18.915820999999998,51.211639,68.005859,10.144233999999999,42.703506,56.105206,13.04,19.973425,77.26522800000001,36.4249,19.510702,50.211819,374.97000099999997,100.745323,24.795786,19.898272,27.711243,54.938857999999996,33.624485,62.109825,52.641383999999995,99.561768,42.484885999999996,44.790001000000004,18.209738,23.296419,42.347851,25.480793,31.934221,51.895206,55.410625,101.886162,50.319294,17.752735,87.546738,79.47995,17.026594,43.204997999999996,51.340256,54.451729,26.236082,31.195238,63.257591000000005,40.546757,49.854794,43.311924,50.279999,35.753536,88.74029499999999,17.735615,62.536182,56.537932999999995,44.465187,40.508553000000006,30.60124,59.977928000000006,58.92116899999999,65.139999,54.885567,22.639999,23.842592,84.456818,14.51,50.40567,60.079723,43.288723,67.29053499999999,63.77219399999999,50.257187,64.977242,43.411834999999996,76.751213,61.380001,53.53356899999999,11.34,56.929249,55.803665,35.57,29.393967,35.874763,58.107365,18.690001000000002,11.662815,45.972729,26.6,27.845713,97.077454,34.804752,79.910004,10.385739,41.128368,45.130001,16.062544,33.301753999999995,23.114086,57.897845999999994,51.975403,6.4,59.747837,109.66999799999999,50.07,49.72654,48.635952,17.545097,69.452568,19.713631,23.860692999999998,52.89468000000001,43.822292,13.960025,27.417315000000002,30.777693,10.94,454.98574800000006,70.264832,35.750217,28.482453999999997,6.86,145.58168,12.822106,6.26,237.51081800000003,40.950283,41.911144,6.862794999999999,60.978104,37.444038,70.053093,65.308922,28.164534000000003,52.491112,71.68476899999999,5.99,51.102092999999996,8.210585,24.943047,19.611338,44.372643,15.350682,80.543602,25.25,76.62784599999999,174.69941699999998,28.45229,75.03373,13.939034,20.890785,57.496765,40.48999,13.152776999999999,41.58181,27.119045,161.46666000000002,63.44944,29.265562,18.290878,26.741508000000003,18.969998999999998,51.671551,76.311676,16.057709,45.102661,50.508484,56.904953000000006,9.568381,20.120846,38.622929,86.586662,33.496235,48.419998,36.999634,16.344286,41.666435,110.402428,44.960541,29.406109000000004,42.239788,96.400002,77.336784,49.431583,31.776413,89.506348,32.96138,39.914932,45.775562,57.972252000000005,30.085765999999996,13.764415,54.358479,41.329578000000005,54.0228,55.832722,41.097893,18.626101000000002,37.504948,87.395836,32.788174,112.532501,63.019909,29.046166999999997,45.414436,33.009705,15.22199,68.046883,36.880497,98.73563399999999,19.266666,30.726049,29.85,99.91439100000001,54.374092000000005,34.686989000000004,40.139446,31.707698999999998,23.001665,29.953546999999997,51.559074,94.309441,10.87,46.945637,30.5,55.511435999999996,14.609535999999999,28.712086,29.022106,69.919701,29.862108000000003,34.771427,23.790001,9.978242999999999,29.986259000000004,8.699367,72.347893,3.3103860000000003,55.5942,25.731665,71.20989200000001,32.962074,7.567528,51.913258,39.234809999999996,53.635002,13.792912,25.506401,,40.880001,28.57,33.744423,56.153854,31.734837,111.959999,72.538071,16.57,33.051472,11.316257,12.074827,45.429123,40.231258000000004,805.75,35.306098999999996,28.688219,73.12159,10.943206,24.983801,32.980540999999995,69.492378,22.49403,89.39705699999999,22.359848,31.805497999999996,37.450317,78.36797299999999,63.622765,52.507587,50.625725,72.600014,23.929979,117.780212,58.624527,142.588257,56.56657,29.799999,102.585243,138.52221699999998,56.41444,23.27,28.898020000000002,55.896919,33.693272,8.295071,32.502644000000004,54.16,171.995987,80.779625,118.52431499999999,31.463248999999998,74.66793100000001,30.406006,30.049999,58.870098,7.25,0.035,29.687309000000003,44.214935,27.545828000000004,18.213137,21.745518,48.32,43.904419,184.119522,3.487017,93.082809,12.01,67.04673000000001,7.809703999999999,85.696747,20.450001,64.26275600000001,37.354393,142.633804,112.040001,73.052719,28.197521000000002,58.334328,31.541082,48.744911,73.28533900000001,37.959998999999996,64.88069899999999,17.799257,30.612910999999997,29.358601,46.077197999999996,54.27,40.942833,16.743374,60.304168999999995,47.439999,69.819191,48.5215,114.582191,41.512337,84.14505799999999,59.360001000000004,66.98299399999999,78.681671,84.839996,23.723761,22.832801999999997,53.514869999999995,32.512661,27.346778999999998,57.061302000000005,26.34783,69.48350500000001,77.24368299999999,44.43,30.735653000000003,85.756332,42.092135999999996,13.419175,61.330387,40.137142,62.254887,34.132656,53.51876800000001,55.706741,49.27,75.6978,43.205738000000004,98.489998,53.090320999999996,36.976172999999996,34.386539,19.30003,117.048447,8.86002,36.589554,28.483309000000002,70.95908399999999,18.24,44.209148,14.206875,27.19688,56.341198,122.508293,17.26894,25.606544,29.478291,34.4081,77.936172,41.442345,21.377176000000002,26.597895,45.131668,25.878382000000002,3.48 +2013-05-16,30.694198999999998,19.629913000000002,48.890137,39.25399,50.697109000000005,33.193184,72.151207,44.560001,40.96022,30.153875,55.6912,39.779999,29.962177,16.866106,41.087524,11.099683,56.521275,48.143665000000006,121.199928,41.878948,28.201515,44.545441,46.93,45.681889,101.82,13.44697,3.83,94.15310699999999,71.85440799999999,76.357353,264.119995,45.349998,44.829421999999994,62.726558999999995,74.682526,84.486389,76.211014,38.482037,80.0,26.319496,14.3638,119.053001,21.881695,39.342037,67.385193,413.5,85.48819,12.626985000000001,33.564919,66.843521,28.193215999999996,22.966299,92.59897600000001,51.379929,26.885088,34.940994,227.99000499999997,27.443808,10.982264,252.817856,21.472755,35.737804,37.771244,111.540001,9.04,39.141781,93.72718,49.025101,23.147266000000002,24.348022,42.173363,12.15,74.561256,77.79016899999999,24.719998999999998,47.089005,24.696556,67.319092,30.518045,61.740002000000004,48.189999,28.604927000000004,18.210827,51.398148,67.26688399999999,10.175253999999999,41.846897,56.199787,12.4,19.421776,76.844025,36.443348,19.126997,50.360786,372.079987,100.437851,24.547394,19.645569000000002,27.450127000000002,54.061451,33.231972,61.334492000000004,52.649815000000004,98.40572399999999,42.228962,46.150002,20.510641,23.116526,42.189907,25.211514,31.329632,53.217071999999995,54.510833999999996,101.679092,50.087025,17.453115,89.472786,79.258286,16.977121,42.500912,51.282475,54.351879000000004,25.633505,31.300795,62.135830000000006,40.260605,49.261955,43.74942,49.75,35.379768,90.03868100000001,17.440969,62.306076000000004,56.366837,43.785315999999995,39.659462,30.211821,59.675468,58.040276,64.029999,54.390511,22.02,23.484848,83.528305,14.26,49.965488,59.560993,42.606322999999996,66.492035,64.28540799999999,49.853401,64.268105,43.74205,75.957512,60.700001,53.663897999999996,11.32,56.94657900000001,55.851760999999996,34.305,29.059849,35.475429999999996,55.399586,18.68,11.638964999999999,44.956024,26.129998999999998,28.091206,95.780266,34.724194,82.599998,10.321404,41.304688,44.474998,16.009239,33.165085,23.142159,57.628292,52.062946000000004,6.48,58.808792000000004,107.089996,48.369999,49.56773,49.082146,16.903997,69.026474,19.739079999999998,23.669363,51.580760999999995,43.426491,13.755254999999998,27.485201,30.035675,10.61,449.014587,70.07178499999999,35.375458,28.887302000000002,6.94,144.515182,13.136703,6.2,234.48072799999997,40.690456,41.559025,6.764753999999999,60.757225,37.306267,69.03669000000001,63.930595,28.127989000000003,51.679854999999996,71.010292,5.87,51.909966,8.363285000000001,24.995068,19.429033,44.025276,15.367114,80.20472,25.18,76.483231,175.876572,28.323706,74.410522,13.529062,20.666346,56.794548,39.441982,12.976228,41.545273,26.633537,158.740005,63.205344999999994,29.011817999999998,18.337538000000002,26.553581,18.790001,52.066284,76.146233,16.725610999999997,44.996727,50.253643,56.835868999999995,9.514372999999999,19.696732,38.73518,85.86663100000001,33.262932,47.720001,37.146187,16.274672,43.637375,109.50708799999998,44.727379,29.069986,41.505184,97.68,77.04592099999999,48.751812,32.159256,89.463348,32.101273,39.480984,45.167503,58.329914,30.000589,13.572442,55.560272,40.742432,53.625877,55.319416000000004,40.368832,18.304678,37.135109,86.684341,32.744606,111.728951,62.682143999999994,29.009283,45.078434,32.649239,15.044533,67.819344,36.92577,98.354843,19.07,30.496385999999998,29.950001,98.49646,54.046852,34.311195,39.830227,31.843582,22.742592000000002,30.157068,51.947353,93.700806,11.06,46.565636,30.700001,55.431461,14.673410999999998,28.370825,28.971277,69.29079399999999,29.729681,33.861427,23.299999,9.931125999999999,29.3531,8.828505999999999,71.97444200000001,3.25742,54.379436,25.46525,70.297203,35.000591,7.5588869999999995,52.02243,39.026623,53.635002,13.727232999999998,25.271324,,40.68,28.49,33.372852,55.52796899999999,32.08963,110.709999,72.617859,16.48,32.444309000000004,11.283555,12.01764,45.061932,39.933136,800.080017,35.133701,28.490880999999998,72.678917,10.918299000000001,24.72179,32.582355,69.078934,22.357288,89.17774200000001,21.772413,31.124223999999998,37.475937,77.66812900000001,63.272544999999994,52.298508,50.491219,72.173149,23.877648999999998,116.573723,58.191551000000004,140.907898,55.86865600000001,29.74,101.587189,138.272766,56.500515,22.82,28.402681,55.130352,33.780559999999994,8.122632000000001,32.429462,54.709998999999996,170.236526,80.57240300000001,117.78616299999999,30.831222999999998,73.810135,30.520878000000003,30.049999,58.753742,7.28,0.035,29.446369,43.891464,27.610643,18.145969,22.015825,48.049999,43.428921,180.714111,3.4079910000000004,92.465317,11.91,66.683495,7.806214999999999,84.12245899999999,20.1,63.96315,37.066185,140.997971,111.199997,72.571777,28.251738,58.517727,31.525539000000002,50.219677000000004,72.85078399999999,37.970001,64.534935,17.539412,30.403769,29.241257,47.593253999999995,56.57,40.988052,16.56139,59.970043000000004,47.060001,69.73712900000001,47.713116,113.242691,40.997955,83.646111,59.029999,66.69806700000001,77.86598199999999,92.25,23.581587,22.775623,53.155949,32.327183000000005,27.336868,57.552177,25.656141,69.04821,76.589821,43.639998999999996,30.708801,85.183495,41.638228999999995,13.165663,60.488564000000004,39.239967,61.494811999999996,33.961163,53.090073,55.352852,48.880001,75.170334,42.883308,97.07,52.626881000000004,36.721447,34.351551,18.847020999999998,115.631279,8.890999,36.598286,28.498815999999998,69.750656,18.08,44.913078000000006,14.112332,26.877413,55.24298100000001,122.157646,17.077814,25.446136,29.44223,34.4081,77.474899,41.101307,20.807121,26.635091999999997,44.944481,25.763241,3.37 +2013-05-17,31.083069000000002,19.883947,48.741631,40.069489000000004,51.246947999999996,32.976875,73.610153,44.610001000000004,41.418255,30.895360999999998,56.483662,37.110001000000004,30.262463,17.070435999999997,41.581745,11.211886,57.005508,48.959053000000004,123.05308500000001,42.177353000000004,28.321378999999997,45.033367,47.490002000000004,45.536179,102.900002,13.722148,4.07,94.745071,72.95285799999999,77.495232,269.899994,46.0,45.602921,62.792877000000004,75.06105,86.622322,77.492561,39.365871000000006,79.800003,27.434571999999996,14.441129,119.63091299999999,22.432709,39.422165,68.40209200000001,411.290009,87.559441,12.693143,34.074108,67.25222,28.517378000000004,23.853031,93.778343,52.113704999999996,26.929432000000002,34.969082,226.850006,27.976877,11.076411,257.72522000000004,21.705233,36.091732,38.239304,113.019997,9.1,40.1436,94.644768,49.838799,23.477943,24.443291000000002,42.882233,12.3,75.325935,77.401703,24.780001000000002,48.960784999999994,24.415398,67.405663,30.552956,62.455002,49.415001000000004,28.57044,18.558744,51.797821,67.80613699999999,10.268322999999999,42.118297999999996,55.893478,12.69,19.678579,76.66851,36.793953,19.024384,51.097809000000005,375.160004,102.282677,24.924253,19.808603,27.7194,55.59692,34.483124,62.081787,53.391953,99.764725,42.034805,46.790001000000004,20.811132,23.314409,42.635868,25.359617,32.459518,53.225037,54.575104,102.225761,50.742340000000006,17.359484,90.416168,77.112579,17.273951,43.616478,52.072029,55.087112,26.044786,31.793404,62.238663,40.291264,49.026703000000005,45.164295,49.759997999999996,35.817337,91.143661,17.944714,64.076134,57.438083999999996,43.485110999999996,40.147888,30.434971,60.297192,58.415466,64.07,54.913585999999995,22.209999,23.867846,84.409454,14.38,50.48872,59.306335,42.693806,66.55776999999999,66.58130600000001,50.996002000000004,65.247414,43.727375,78.41800699999999,61.869999,54.002789,11.53,57.95203000000001,57.030216,33.529999,29.360552000000002,35.781895,55.590942000000005,18.83,11.98877,45.185894,26.25,28.652327000000003,96.85481999999999,35.272045,82.629997,10.440883,41.833633,45.294998,16.213575,33.638859000000004,23.245096,60.017075,53.110138,6.55,60.08930600000001,108.559998,49.98,50.767658000000004,49.305252,17.496408,70.97560899999999,19.900249,23.669363,52.838370999999995,43.331841,14.369567000000002,28.359232000000002,31.385508,10.74,451.65243499999997,71.30034599999999,35.697918,29.276276,6.97,147.986099,14.051884,6.01,238.916992,41.989596999999996,42.175247,6.898446000000001,61.49086,37.464718,69.135612,64.45787,28.466,53.026005000000005,72.832207,6.02,53.904915,8.328049,25.697323,19.460936,44.942654,15.424644,80.347389,25.98,77.543518,179.098724,28.875466999999997,75.537796,14.109212,20.752668,57.534732999999996,40.07412,13.046849,42.414902000000005,27.021944,161.333328,63.991909,29.257105,18.710815,26.827644,18.01,53.378803000000005,76.703506,16.565689000000003,46.170856,49.883709,56.697701,9.721401,19.753826,39.198238,86.363213,33.729546,48.669998,37.042732,16.437096,43.25996,110.42130300000001,45.115978000000005,29.466435999999998,42.355778,98.970001,77.75486,48.716946,32.934074,91.536491,32.600697,39.397873,45.642551,59.303066,30.303435999999998,13.802806,56.57719,41.414669,55.002876,55.60371800000001,40.873558,18.741486,37.6175,87.044388,32.615746,113.161751,63.71415699999999,29.046166999999997,45.260044,33.19376,15.123404,67.974091,37.197342,98.63820600000001,18.969998999999998,30.709644,30.43,99.145981,53.728462,36.129005,39.503819,32.749527,23.306993,30.856138,52.227268,94.819603,11.31,46.967571,31.4,57.068714,15.211804,28.831991,29.523117,69.868004,28.972959999999997,34.142857,23.58,10.021991,29.753952,8.810898,74.861816,3.292731,55.871407,25.731665,71.094727,34.436363,7.653914,53.014114,39.703239,53.495213,13.952422,25.361734,,41.34,28.75,33.888927,55.810055000000006,32.705841,110.949997,74.061745,16.059998999999998,32.940292,11.373494,12.082996000000001,46.573387,40.231258000000004,813.659973,35.097412,28.836218,72.73101,10.9266,24.476685999999997,33.015171,68.923889,22.382929,91.389137,22.331877,31.328602000000004,37.475937,77.863434,64.21543100000001,52.562141000000004,50.919956,73.69965400000001,24.034639000000002,116.252609,59.213379,142.827087,57.286366,30.200001,103.54763,141.934662,57.335457,23.040001,28.937651000000002,56.38391899999999,34.624344,8.213389,33.014771,54.990002000000004,172.272369,81.951004,120.233772,31.168613,75.427132,30.830145,30.049999,59.87260799999999,7.32,0.035,29.715109,44.35593,27.814342,18.558595999999998,22.239527,48.610001000000004,43.413826,181.513168,3.457383,91.803055,11.85,67.099876,7.9317850000000005,84.891075,20.34,64.646614,37.306358,142.816437,113.010002,73.848488,28.802853000000002,59.755775,32.209022999999995,50.656288,73.276299,38.860001000000004,64.385406,17.539412,30.621622,29.288193,48.116646,57.34,41.594021000000005,16.963688,60.87815500000001,45.82,71.113815,48.248901000000004,115.233841,41.188461,84.399406,59.880001,67.656448,77.53433199999999,91.5,23.647926000000002,23.061516,53.147197999999996,32.477329,27.980677000000004,58.200508,25.892776,70.31012700000001,77.330887,44.540001000000004,31.031015000000004,87.13473499999999,42.742867,13.191014000000001,60.76916899999999,39.719902000000005,62.34431800000001,35.324413,53.645428,55.270687,48.700001,75.577492,43.004219,98.0,53.883506999999994,37.103519,34.894032,18.91309,117.98723600000001,8.973611,36.946918,28.847687,69.190872,18.459999,45.706245,14.310004999999999,27.306177,54.900928,123.586479,17.507862,25.682531,29.252921999999998,34.834431,78.380348,41.198741999999996,20.949633,26.904795,45.286578999999996,26.28138,3.38 +2013-05-20,31.615231,20.230356,49.829514,39.296467,51.088516,34.076408,73.869736,44.290001000000004,41.286137,30.365732,55.746109,36.990002000000004,30.187389000000003,17.206660999999997,41.439339000000004,11.160102,56.15099300000001,49.574505,124.670906,41.860294,28.321378999999997,45.439976,47.889998999999996,45.354031,100.029999,13.676286,4.1,91.65059699999999,72.970711,77.008873,267.630005,46.080002,45.745846,62.622372,77.627747,87.776924,77.886871,38.723083,79.599998,28.259743,14.673116,121.312927,22.600811,39.582417,69.409645,409.049988,87.382416,12.768753,34.074108,65.539513,28.613745,23.773224,93.17023499999999,51.968178,26.659689,35.811939,225.17999300000002,27.949296999999998,11.968062,256.21939100000003,21.852314,35.959003,38.645534999999995,113.0,9.25,39.88961,95.713882,49.984085,23.494904000000002,24.293579,43.088615000000004,12.11,75.89299,76.886551,24.610001,48.504707,24.50486,66.41885400000001,30.832303999999997,61.560001,48.509997999999996,28.714403000000004,19.044003,51.691257,66.827492,10.11321,41.728149,55.45203000000001,12.43,20.135113,75.975273,36.674004,18.524679000000003,51.168385,376.869995,103.793678,24.804344,19.784149,28.608840999999998,56.492611,35.464424,62.305988,53.999157,98.85575899999999,40.40213,47.009997999999996,20.562159,23.494308,42.645161,25.332689000000002,31.978819,52.707436,54.15276,103.352211,50.393944,17.190945000000003,90.583221,78.061287,16.680286,44.064541,51.840942,55.186958,25.576114999999998,32.205585,61.808651,40.286152,49.130226,45.415627,49.470001,35.480042,91.005531,18.514992000000003,64.465538,57.89186899999999,43.061302000000005,40.162898999999996,30.566235,60.103958,58.178925,63.535,55.91304,21.790001,23.547979,83.452515,14.16,50.580090000000006,58.740429000000006,42.405097999999995,67.130829,66.059105,50.944462,65.421089,44.160315999999995,80.7892,61.330002,55.627632,11.52,59.000801,56.597308999999996,33.185001,29.226906,35.819038,55.495262,18.969998999999998,11.964919,44.911823,25.76,28.827678999999996,97.948723,34.885323,82.879997,10.523602,42.000671000000004,45.099998,16.337951999999998,33.338188,23.170231,61.606503000000004,53.488377,6.54,59.947037,107.68,54.889998999999996,51.817596,48.189743,17.650595000000003,71.25666,19.993561,23.916498,52.312805,42.273502,14.520920000000002,28.596832,30.59613,10.78,451.329529,71.274017,35.785069,29.101639000000002,6.98,148.659683,14.032822,5.84,238.86259500000003,42.267975,41.990383,6.889533,61.325188,37.692062,69.045654,64.494873,28.411194000000002,53.008175,72.633797,6.02,53.995598,8.292808,25.671312,19.378899,44.853592,15.235632999999998,79.188103,25.719998999999998,76.743492,178.376968,28.655737,75.27201099999999,14.263916,20.787198999999998,56.595268000000004,39.516827,12.985057000000001,42.378361,26.508694000000002,159.806671,64.19081899999999,29.265562,18.701488,26.811983,18.809998999999998,54.276835999999996,76.633827,16.537472,46.162029,49.719291999999996,56.024181000000006,9.766408,19.672268,39.022839000000005,85.138313,34.204494,47.84,36.534119,16.112251,42.941261,108.10276,45.378281,29.190642999999998,41.775828999999995,99.629997,78.854614,47.950031,32.89761,91.665504,32.665436,39.130115999999994,45.547543,58.887177,30.161478000000002,13.678026999999998,56.266239,41.567837,54.867428000000004,55.943282999999994,40.527733000000005,18.321158999999998,37.119038,87.044388,32.263901000000004,114.255707,63.751705,28.400692,45.305462,33.209106,15.281144,67.68283100000001,37.197342,98.93045,18.756666,30.627625,30.440001000000002,99.081909,54.197207999999996,36.967995,38.833824,32.957886,23.195967,31.041965,52.597477000000005,94.900162,11.21,47.347572,31.280001000000002,57.633286,15.713694,28.905777,30.68487,69.127098,30.533701,34.221428,24.25,9.971511999999999,29.758507,8.687628,74.333519,3.319214,57.208462,25.805161,71.11245699999999,33.844822,7.705747,52.977726000000004,40.032871,54.866879000000004,13.924273000000001,25.497362,,41.09,28.889999,33.999031,55.854130000000005,32.584461,110.910004,74.73983,16.379998999999998,32.649544,11.561554,12.417955000000001,46.590477,40.188675,842.5,35.197216,28.647112,71.680817,10.743936999999999,24.256937,32.928612,68.122864,22.391472,91.910011,22.014847,31.367531,37.740757,77.310051,64.008904,52.798508,50.592090999999996,72.873772,23.780472,115.81478899999999,59.256664,142.38356000000002,57.723938000000004,30.290001,103.16444399999999,139.839294,56.896457999999996,22.85,29.056526,57.49320600000001,35.215969,8.304144,32.539219,52.650002,171.968369,81.914963,120.360046,30.945278000000002,76.294792,30.892008,30.049999,59.774147,7.29,0.035,29.576110999999997,44.256397,27.94397,18.433846,22.174276000000003,48.82,43.761013,179.50608799999998,3.457383,91.221336,12.28,68.588234,7.973642,84.965149,20.969998999999998,63.935069999999996,37.146248,142.109695,111.410004,73.97966,29.182314,59.783279,31.875055,49.918903,73.629372,39.57,64.22657,17.431143,30.368909999999996,29.1161,47.737633,56.610001000000004,41.684456,16.94453,60.52692,44.68,71.03177600000001,48.2677,116.43758400000002,41.385334,84.89834599999999,62.630001,67.656448,76.682816,89.940002,23.467844,23.004332,52.586926,32.353664,27.931152,57.94118100000001,25.628839000000003,70.187004,77.20011099999999,44.490002000000004,31.442729999999997,87.027328,42.057396000000004,13.529029000000001,60.900703,40.102554,61.709435,36.263531,53.664913,55.403397,48.439999,76.160484,42.512512,97.529999,52.983368000000006,36.729939,35.174038,19.403847,116.922096,9.004589,37.121235,29.367113,68.773262,19.76,46.400269,14.284225,27.213696000000002,54.918926,125.44479399999999,18.090822,25.539001000000003,29.090658,34.59462,79.029526,41.101307,21.282167,26.966798999999998,45.480232,26.578838,3.4 +2013-05-21,31.894949,20.230356,49.461632,39.534321000000006,50.930096,33.995296,74.200905,44.02,41.013065000000005,30.639371999999998,55.730422999999995,37.48,30.154032,17.2918,41.347198,11.22052,57.223873,49.806412,127.71163200000001,41.925571000000005,28.424118,45.72007,47.279999,44.698315,102.66999799999999,13.547001999999999,4.02,93.498306,72.809967,77.66957099999999,268.859985,46.119999,45.577694,62.688683,77.88623,87.911613,77.92795600000001,38.283527,79.900002,28.686234999999996,15.050092000000001,122.020256,22.367332,39.431065000000004,70.07204399999999,427.839996,87.408974,12.702598,34.120834,66.69753299999999,28.666315,22.735748,93.068878,51.157013,26.526665,36.31765,231.330002,27.655195000000003,12.200667,258.38079799999997,21.961423999999997,35.959003,38.910477,112.699997,9.23,39.485123,96.463074,50.042221000000005,23.657465,24.259558,43.034766999999995,12.14,75.695396,76.016655,25.08,48.48571,24.460133,66.548698,29.514162,61.75,48.814999,28.272011,19.089779,53.174484,67.506546,9.989121,41.049652,55.47905,12.61,20.211201000000003,75.641808,36.581745,18.841454000000002,50.431354999999996,377.429993,104.391068,24.675869,19.865667000000002,28.918921,56.766811,34.890369,62.362021999999996,54.235291000000004,100.14421800000001,40.640404,46.330002,20.613668,23.512289000000003,42.635868,25.063406,32.018467,52.850773,54.63938100000001,104.313019,50.344173,16.975588000000002,92.067047,77.6623,16.787479,44.677177,52.447552,55.722485,25.164832999999998,32.089981,61.537567,40.878895,49.638371,45.657639,49.380001,35.106274,90.821373,18.353415,64.129234,57.929069999999996,42.628651,40.313187,30.566235,60.078743,58.227867,63.305,56.202599,21.969998999999998,23.127104,84.371544,14.23,50.555164000000005,59.108256999999995,42.571327000000004,66.811417,65.861053,50.497734,64.779457,44.578587,80.362564,61.310001,55.06284300000001,11.47,59.538208,56.356815000000005,33.0,29.243609999999997,35.949051000000004,55.504822,19.09,11.885418,45.742867,25.66,28.038596999999996,98.907089,35.344551,82.660004,10.477648,42.028519,45.0,16.257992,33.073963,22.936279000000003,61.33695600000001,53.732197,6.51,59.643496999999996,108.160004,55.630001,51.570557,48.524395,17.480179,70.69458,20.069906,24.067966000000002,52.997921,42.471413,14.414082999999998,28.342258,29.033175,10.78,450.554565,72.520126,36.316708,29.109575,7.14,150.37175,14.109085,5.95,242.53685,41.599857,42.659409000000004,6.8538820000000005,62.30337900000001,38.08477,70.799706,64.393127,28.338109999999997,52.767467,72.291046,5.84,53.336105,8.2654,25.697323,19.419918,44.684360999999996,15.210977,78.875999,25.65,76.647095,179.279129,28.237440000000003,75.44614399999999,14.341269,20.847620000000003,54.934601,39.716454,12.843819,42.487984000000004,26.730634999999996,161.96000700000002,64.335472,29.130239000000003,18.654825,26.827644,18.98,54.32618000000001,77.13887,16.593912,46.806488,49.908375,56.499111,9.775407000000001,19.729354999999998,39.331547,84.34380300000001,34.237831,48.279999,36.499634,16.163296,43.905758,107.23569499999999,45.329712,29.130318,41.050888,100.629997,79.40902700000001,48.054611,32.934074,92.035423,32.591442,39.194744,45.528542,59.145019999999995,29.877556,13.73562,55.341774,42.061386,55.009457,55.793251,40.639896,18.172815,37.799675,87.558723,32.255096,114.633293,64.38029499999999,28.594339,47.539402,32.840969,15.320579,67.664612,37.477982,99.187241,18.809998999999998,30.283121,30.42,97.508476,53.31278199999999,36.216393,40.654839,32.695178999999996,23.242228,30.838435999999998,52.164055,95.097054,11.23,47.05526,31.23,56.993439,15.585938,28.767428999999996,30.227432,69.342484,30.212093,33.869999,24.66,9.961418,29.712954999999997,8.599575999999999,74.196892,3.3015589999999997,57.420437,25.887838000000002,70.873177,33.335196999999994,7.835327,52.732082,40.856949,54.543625,14.070447,25.415987,,40.689999,28.879998999999998,33.950863,55.536777,32.771190999999995,112.209999,74.237259,16.200001,32.666649,11.643319,12.409784,46.650253,40.342009999999995,825.960022,35.596470000000004,28.589552,71.715538,11.051144,24.324548999999998,33.015171,67.873062,22.331648,92.25725600000001,21.49268,31.669239,38.244759,76.82178499999999,64.835052,52.616684,50.516434000000004,73.74604000000001,23.787941,115.44503799999998,58.92762,143.05737299999998,57.251369,30.059998999999998,103.28922299999999,138.661926,56.603813,22.65,28.977273999999998,57.736709999999995,34.362476,8.31322,32.712975,51.860001000000004,174.621414,81.716728,121.21476000000001,31.444237,77.507553,31.006876000000002,30.049999,59.756252,7.39,0.035,29.770715999999997,44.36422,27.962482,18.395466,22.220879,49.150002,45.127132,180.68559299999998,3.4771389999999998,91.382446,13.67,68.28699499999999,7.9875940000000005,85.45597099999999,22.91,64.468735,37.178276000000004,143.11821,111.889999,73.29759200000001,29.046793,59.691566,32.247856,50.345818,74.091072,39.580002,64.703148,17.344528,30.569340000000004,28.897058,47.439838,58.240002000000004,41.566875,16.973259,61.049503,45.110001000000004,71.460274,48.615497999999995,117.40601299999999,41.385334,85.45599399999999,62.34,67.880951,74.9618,87.589996,23.941757,22.880449,52.937088,32.327183000000005,27.822203000000002,58.228291000000006,25.446815,69.672577,77.400635,43.27,31.585939,87.313766,42.043495,13.723386999999999,61.277770999999994,40.243072999999995,62.219128000000005,35.505348,53.557735,55.428672999999996,48.360001000000004,76.743515,41.972443,98.08000200000001,54.115223,36.93372,35.594013000000004,18.894209,118.221947,9.076875,37.260692999999996,29.266333000000003,68.764351,20.15,47.659424,14.27563,27.407059000000004,55.197982999999994,124.84870900000001,18.262842000000003,25.555891,28.892328000000003,35.056469,79.268715,41.227973999999996,21.424679,26.798723,45.2995,26.492352,3.45 +2013-05-22,31.546999,20.068699,49.651764,39.72121,50.753025,33.995296,73.86077900000001,43.169998,40.123385999999996,30.136219,55.126289,36.57,29.520082000000002,17.436537,40.702194,11.082421,56.521275,49.351517,127.55471000000001,41.31945,27.687829999999998,45.123718,46.119999,44.434208,100.57,13.426951,3.96,93.75843,72.166962,75.402969,262.959991,46.57,45.493629,62.281361,76.97222099999999,85.83337399999999,78.141541,36.695473,79.199997,27.332584000000004,14.779442000000001,119.518776,22.18989,38.656509,69.446976,417.72000099999997,86.683151,12.579728,33.775143,66.434792,28.596228000000004,22.744617,92.156708,50.66782,26.286490999999998,36.04607,233.07000699999998,27.370285,12.051136,252.746979,21.662535000000002,35.764355,40.976986,111.849998,9.13,38.887787,95.11618,49.402901,23.417896,23.946527,42.702759,12.3,75.351715,75.628151,24.23,48.704243,24.319554999999998,64.098984,29.056845000000003,61.720001,48.125,28.330498,19.318673999999998,52.499485,67.866051,9.771967,40.625587,55.325886,12.53,20.35387,75.55407,35.696026,18.64068,49.451271000000006,371.049988,103.658821,24.264748,19.352111999999998,28.772040999999998,56.245853000000004,34.625423,61.577369999999995,53.45989599999999,100.05594599999999,40.516853000000005,45.779999,20.038441,23.170492000000003,42.134159000000004,24.922035,32.286072,51.290015999999994,53.895664000000004,103.476456,49.157944,17.022402,91.615021,76.988449,16.449421,43.808502000000004,51.860207,55.47740600000001,24.983103,31.547106,61.294506000000005,40.444557,48.979659999999996,45.396999,48.369999,34.185558,91.15287,17.840166,62.722038,56.842949,42.610991999999996,39.539242,30.308083,59.062194999999996,57.249115,63.055,55.249851,21.75,22.895622,82.83665500000001,13.79,49.508686,58.303741,42.536339,65.890793,65.22176400000001,49.733135,63.16334200000001,43.389824,79.271248,62.490002000000004,54.176548,11.32,59.702904000000004,55.370766,32.150002,28.901138,35.568295,55.189075,19.23,11.901318,45.177052,25.16,27.758035999999997,96.467598,35.046459000000006,82.019997,10.28464,41.926445,44.674999,15.991467000000002,32.645728999999996,22.702335,60.41675600000001,52.694382,6.29,59.662476,104.440002,52.400002,50.697075,47.520443,17.163683,70.186882,20.239552,23.93244,52.491119,42.187453999999995,14.066862,28.198003999999997,28.614803000000002,10.48,441.83627300000006,72.055031,35.767654,28.283996999999996,7.26,149.07132,13.823088,5.62,235.805252,40.848209000000004,41.796715,6.738014999999999,60.97023000000001,37.326923,71.681198,63.440327,27.990957,51.358909999999995,71.78598000000001,5.94,51.431839000000004,8.312385,25.307182,19.324213,44.443901000000004,14.997318,79.89746099999999,25.389999,76.309738,177.852829,27.591276,74.639648,14.047327,20.778563000000002,55.598877,38.921291,12.746718,41.771815999999994,26.182713,156.766663,64.009979,28.791909999999998,18.253546,26.686692999999998,18.719998999999998,53.852486,77.02570300000001,16.386955,47.345001,49.456234,56.214149,9.622386,19.305248000000002,38.924606,84.542427,34.154503000000005,47.419998,36.422053999999996,15.833812,43.679317,103.927582,45.067409999999995,28.595974,40.876907,99.800003,77.99116500000001,47.862873,32.168377,91.605301,32.276996999999994,39.674873,44.606941,56.974178,29.603107,13.466854000000001,54.686249,41.695484,54.243832,54.198013,40.13319,18.00798,37.167652000000004,87.215813,31.947239,113.80071299999999,62.841637,29.295132000000002,46.79475,32.411471999999996,14.867073999999999,67.355141,36.934814,98.66626,18.959999,30.266724,29.74,95.175735,52.437214000000004,36.028503,40.122271999999995,32.061012,22.853632,30.626068,51.739662,93.68291500000001,10.92,45.769073,31.549999,56.01955400000001,15.303054999999999,28.573736,29.581207,68.196671,30.231009999999998,32.651428,24.639999,9.766226,29.357649,8.523264999999999,73.650414,3.213282,56.393177,25.51119,68.967995,33.926727,7.671191,52.404548999999996,39.989494,53.428692000000005,13.580055999999999,24.991032,,40.009997999999996,28.74,33.159542,54.743393000000005,31.856215000000002,110.559998,72.67370600000001,16.48,32.478522999999996,11.463436,12.295408,46.214741,39.839420000000004,798.030029,35.387764000000004,28.203093,72.010635,10.851872,24.764051000000002,32.530418,67.890297,22.117989,91.032761,20.914572,30.968506,37.159874,76.471848,63.972992000000005,51.871246,49.726192,73.101135,23.376772,114.88073,58.408039,139.022919,57.225108999999996,29.4,103.10206600000001,143.211792,56.147602,21.940001000000002,28.263988,56.645458,33.722366,8.186162,32.400642,50.02,173.239624,79.824501,119.670433,30.983290000000004,76.176476,30.529721999999996,30.049999,59.29079399999999,7.3,0.035,29.724379,43.43531,27.508789,18.289907,22.043781,48.549999,44.05537,178.00311299999998,3.496895,91.740433,15.5,66.958145,7.9875940000000005,84.04836999999999,22.15,63.55123100000001,36.633888,139.79093899999998,110.91999799999999,71.39999399999999,28.802853000000002,59.755775,32.752697,49.967419,73.538834,38.810001,63.264056999999994,17.048594,30.560629,28.646732,46.64571,56.169998,41.150859999999994,16.551804999999998,58.5993,44.799999,70.493851,47.214923999999996,115.70448300000001,40.921753,84.409195,61.509997999999996,67.112503,75.087303,87.239998,23.989147,22.546915,52.49061999999999,31.806054999999997,27.019926,57.68185,25.110073,69.290054,76.842651,42.810001,31.657546999999997,86.150162,41.716965,13.469875,60.006268000000006,40.000946,62.201221,34.919483,52.505486,54.139483999999996,47.77,74.689102,41.488803999999995,96.699997,53.830036,36.381824,35.086525,18.195826,116.190918,8.787734,36.885909999999996,28.700384000000003,68.444496,19.700001,45.418728,14.361578,27.180066999999998,54.630886,124.15625,17.995256,25.285723,28.829221999999998,35.091984000000004,78.747665,40.409465999999995,20.925879000000002,26.621309000000004,45.073566,26.136816,3.4 +2013-05-23,31.205883,19.722288,49.740635,39.576794,50.864857,33.778984,73.86077900000001,42.77,40.070545,30.153875,54.867363,36.459998999999996,29.119703,17.113007,40.442516,11.134207,57.337811,49.110695,125.632172,41.524592999999996,27.285439,45.450638,46.349998,44.406872,99.879997,13.482361,4.01,94.736099,71.791901,74.861595,261.799988,46.360001000000004,45.712231,61.817204000000004,75.568848,86.247101,77.36110699999999,36.865623,80.599998,27.045162,15.021094,119.88967099999999,22.068478,38.887993,69.680199,418.899994,88.29414399999999,12.485213,33.705067,67.66091899999999,28.797728000000003,23.312132000000002,92.294914,50.16935,26.293879999999998,35.980503000000006,232.61999500000002,27.241602,12.44435,250.505844,21.472755,35.543137,41.506865999999995,111.290001,9.16,38.638512,94.80471800000001,48.947604999999996,23.400785,23.633501000000003,42.325905,12.3,74.707298,75.256561,23.889999,48.514216999999995,24.191761,63.519024,29.012877000000003,61.82,48.205002,28.324495000000002,19.8314,52.83699,67.826103,9.927077,40.498371,54.929485,12.3,19.612,75.448761,35.714478,18.658531,50.282371999999995,368.450012,103.164803,23.939278,19.449928,29.114759000000003,55.97165699999999,35.474251,61.698792000000005,53.502499,99.888283,40.384471999999995,45.689999,20.184393,22.801707999999998,41.660323999999996,25.19805,31.770681,50.684822,53.555958,103.86573800000001,48.900787,17.312666,92.05725100000001,77.298775,16.828703,43.561607,52.428298999999996,56.248943000000004,24.87789,31.361113,60.976688,40.766479,49.356064,45.006046000000005,50.189999,34.285831,90.46225,17.78314,62.722038,59.171413,42.054737,39.990086,30.596851,58.205234999999995,56.898392,62.779999,54.44655600000001,22.65,22.929292999999998,82.609276,14.02,49.010349,57.915691,42.221382,66.06929000000001,64.924667,49.088814,63.390099,44.160315999999995,79.231544,62.880001,53.98539,11.4,59.148174,55.250530000000005,32.860001000000004,29.001377,37.277054,55.69619,19.6,11.774117,45.857796,25.059998999999998,27.118008000000003,95.93514300000001,34.635574,81.220001,10.201921,41.982121,44.400002,16.080309,32.509064,22.683619,60.35169200000001,52.494316000000005,6.15,60.231586,105.33000200000001,51.580002,50.300036999999996,48.9706,17.155563,69.751747,20.069906,24.179577,52.068787,42.03257,14.022347,27.875542,28.425352,10.5,438.54269400000004,71.932167,36.046528,28.061726,7.13,147.265732,13.899354,5.67,234.56234700000002,40.384243,41.347755,6.7023649999999995,58.627331000000005,35.742363,70.979607,62.94080400000001,27.753433,50.84185,71.470268,6.1,51.184517,9.733673,25.272501000000002,18.80464,44.622017,14.742566,79.951233,25.26,76.955528,177.139679,27.391084999999997,74.905426,13.923561999999999,20.761295,55.760189000000004,39.490463,12.649617,41.779125,25.683332,159.486664,63.530823,28.368996000000003,17.926922,26.671035999999997,19.389999,54.276835999999996,76.50810200000001,16.255257,47.097813,49.456234,55.860126,9.617863999999999,19.068720000000003,38.545753000000005,84.865204,33.704552,47.049999,36.146194,15.866299,43.729622,105.558075,44.746819,28.733871,41.949814,100.709999,77.31860400000001,47.706013,31.83111,91.441879,32.184517,39.416340000000005,44.473929999999996,56.39196,28.940634000000003,13.793209,55.324959,41.678459000000004,53.587303000000006,52.981873,39.954906,18.271709,36.746311,86.60719300000001,31.964823,113.53930700000001,62.456959,28.797199,46.731194,32.587879,14.719192999999999,67.09119399999999,36.636086,98.327827,18.916666,30.233915000000003,29.67,96.04480699999999,53.082843999999994,35.989182,40.654839,31.916054,22.437262,30.219015000000002,51.90221,93.31594799999999,11.39,45.301376,31.75,55.868995999999996,15.284804999999999,28.518397999999998,29.690119,67.386871,30.476940000000003,32.311428,24.780001000000002,9.695554,28.847481,8.464566,74.00831600000001,3.177971,56.173054,25.547933999999998,68.631248,33.571808000000004,7.627999000000001,51.958744,39.642509000000004,53.841308999999995,13.796960999999998,24.792114,,39.810001,28.129998999999998,32.726036,54.232105000000004,31.958906,110.230003,72.218987,17.16,32.452858,11.283555,12.30358,46.078114,39.600918,803.599976,35.886829,27.997534,71.272926,10.851872,24.603468,32.253414,67.786934,22.075257999999998,90.758606,21.007813,30.910111999999998,36.203106,76.74852,63.703582999999995,51.298538,49.162937,72.780968,23.174929000000002,114.67638400000001,58.009701,136.523727,57.102592,29.299999,103.19117,143.700729,55.01139499999999,22.1,28.630539000000002,56.897968000000006,33.722366,8.158936,32.161784999999995,49.360001000000004,169.21400500000001,79.157738,119.59272800000001,30.926264,76.935699,30.671090999999997,30.049999,59.747303,7.31,0.035,29.432465000000004,43.020603,28.129147999999997,18.222734,22.192917,47.689999,43.904419,177.004349,3.5067730000000004,91.704613,15.49,66.78093,7.900392999999999,83.66869399999999,21.629998999999998,64.066154,36.441753000000006,137.845459,111.279999,69.493668,28.685408000000002,59.242222,33.389584,50.336104999999996,72.1175,38.830002,62.834187,16.644396,30.116204999999997,28.740608,46.275711,54.900002,41.205104999999996,16.331497,58.830616000000006,45.0,69.463615,47.28072,112.826347,40.858253000000005,83.831978,62.060001,66.352692,74.845299,92.730003,23.619505,22.48974,52.665707,31.788390999999997,26.891157,57.755936,25.082769,68.621719,76.119034,42.299999,31.523279,85.46991700000001,41.24453,13.157213,59.532742000000006,40.020405,61.780956,34.669624,52.144923999999996,53.033573,47.509997999999996,72.24605600000001,41.827351,97.16999799999999,55.487713,36.008247,35.00779,18.620516000000002,117.869904,8.973611,36.868473,28.870943,67.82251,20.0,44.952744,14.155304999999998,26.944670000000002,55.074078,121.35999299999999,17.679882,25.16753,28.504694,34.825539,78.40598299999999,40.448429,21.187159,26.191779999999998,44.73148,26.146421,3.39 +2013-05-24,31.103541999999997,19.583721,50.079258,38.599899,50.734383,34.031345,73.592262,42.43,39.964832,29.906706,54.8046,36.080002,28.802734,17.036379,39.965046,10.92706,56.312401,49.012581,124.798424,41.673805,27.06284,45.141884000000005,46.040001000000004,44.379562,99.16999799999999,13.390015,4.05,94.996216,71.6222,74.99006700000001,261.73999,46.279999,42.054901,62.262420999999996,75.39344799999999,85.958443,77.163948,37.026317999999996,83.0,26.201452,15.088757000000001,119.53603400000001,22.031122,38.870178,70.221275,415.809998,88.515411,12.513566,33.406082,66.872704,28.753921999999996,23.081575,92.903023,50.447990000000004,26.245848,35.849396,235.24000499999997,27.122128000000004,12.272666000000001,250.993073,21.060007000000002,35.516597999999995,41.860119,110.83000200000001,9.08,38.549152,94.653183,48.937923,23.443563,23.660719,42.325905,12.55,74.071495,75.82242600000001,23.389999,48.219673,24.249268,63.813354000000004,28.916142999999998,61.290001000000004,48.044998,28.002087,19.840551,52.135338,67.137062,9.802989,40.65102,55.109673,12.41,19.374222,76.001602,35.945133,18.71653,50.603840000000005,368.269989,102.608994,23.57955,19.205378,28.935236,55.871117000000005,34.816772,61.820240000000005,53.28096,100.947273,40.27858,43.25,20.201570999999998,22.936633999999998,41.790397999999996,25.090334,31.602190000000004,50.509636,54.354748,103.907158,47.797512,17.724648000000002,91.772255,76.509651,18.654219,43.598183,52.399418,56.730011,24.629206,31.215355,61.219727,40.638733,48.631477000000004,44.726791,50.240002000000004,34.823677,90.231087,17.545521,62.191021,58.911044999999994,42.460896000000005,39.697037,30.268702,57.356667,56.180637,62.560001,54.026233999999995,22.77,22.996634,82.56190500000001,14.02,48.719662,57.934619999999995,41.740196000000005,66.651733,64.73558,48.916992,63.115108,44.248371,79.94586899999999,62.68,53.559631,11.31,59.139515,55.266552000000004,32.764998999999996,28.942907,36.524837,56.490349,19.200001,11.758214,45.893169,24.309998999999998,26.653328000000002,94.69603000000001,34.337471,81.559998,10.229493,41.907871,44.044998,16.213575,30.887259000000004,22.599396,59.189834999999995,52.153595,6.19,60.241074,104.300003,51.549999,50.061817,49.082146,17.171801000000002,70.114357,19.959633,23.557748999999998,52.378494,42.144432,13.942222000000001,27.892515000000003,25.346795999999998,10.35,433.83828700000004,71.431976,35.419041,27.879145,7.21,148.491287,13.870756,5.81,233.8638,39.920265,41.515011,6.720191000000001,58.406445,35.018966999999996,71.051552,62.42276,27.625542,49.42437,71.515396,6.04,51.951187,9.479173,25.307182,18.927698,44.862503000000004,14.898705999999999,79.969154,25.200001,76.078423,176.761597,27.288535999999997,75.13454399999999,14.116945000000001,20.649078,54.944099,39.381640999999995,12.852646,41.764503000000005,25.468319,167.17666599999998,63.494671,28.38591,17.964252,26.835485,18.98,54.266971999999996,76.165947,16.32111,47.371479,49.217838,55.652874,9.645006,18.881135999999998,38.356316,85.668015,33.812874,46.709998999999996,36.413429,15.884863000000001,43.536732,104.964317,44.639961,28.440845,41.360203000000006,100.370003,77.427666,47.183109,31.913145,92.09563399999999,31.888565000000003,39.370178,44.283913,57.024078,29.006882,13.706821,55.232517,41.874165000000005,53.750027,52.800236,40.13319,18.246988,36.97319,85.97283900000001,31.947239,113.56835900000002,63.09494399999999,28.539011,46.613132,32.242748,14.719192999999999,67.200417,36.59988,98.203156,18.636667000000003,30.422569,29.559998999999998,95.898445,52.870582999999996,35.858074,40.50882,31.843582,22.529791,30.325198999999998,52.200179999999996,93.718689,11.59,45.001762,31.18,55.224453000000004,15.166179000000001,28.333933000000002,29.486815999999997,66.59429200000001,30.240465000000004,32.677143,24.360001,9.682095,28.601505,8.464566,74.577324,3.222109,57.053555,24.959988,68.79962900000001,33.171387,7.645277,52.140694,39.226139,53.10388199999999,13.712086,24.764992000000003,,39.639998999999996,27.549999,32.443928,56.048077,31.790859,110.739998,72.418419,16.43,32.375904,11.291729,12.352597,45.55722,39.30278,801.119995,35.569244,27.865966999999998,71.67214200000001,10.976416,24.5443,32.218788,70.525963,22.058163,89.817398,21.194302,30.880916999999997,36.262896999999995,76.593941,63.85623199999999,52.243977,48.481991,72.767036,22.86842,115.707741,57.896460999999995,138.681732,57.295124,28.860001,103.333763,140.886993,55.312668,22.620001000000002,28.402681,56.447047999999995,33.460495,8.25877,31.987244,48.490002000000004,166.70831299999998,78.761269,119.52474199999999,31.287421999999996,75.989136,30.591573999999998,30.049999,59.729401,7.33,0.035,29.358332,42.572734999999994,27.990267,18.385866,22.146314999999998,47.77,37.926716,179.972183,3.536408,92.375809,15.49,66.143097,7.949225,83.557549,20.959999,64.41256,36.18557,138.54423500000001,111.489998,69.607353,28.857063,59.141335,33.280846000000004,51.422775,71.284592,38.080002,62.600574,16.492821,30.342771999999997,28.748426000000002,46.528397,54.400002,40.951874,16.456018,59.730164,44.889998999999996,69.48183399999999,47.797714,109.088402,40.807453,85.328827,61.689999,66.413147,74.934921,97.08000200000001,23.572111,22.537385999999998,51.895332,31.788390999999997,27.247728000000002,57.478081,24.746031,68.94708299999999,75.700562,41.84,31.693340000000003,85.067139,41.788757000000004,13.10651,59.067986,39.739353,61.66470699999999,34.514545,52.378796,53.254749,47.400002,70.941223,41.424316,97.790001,55.523361,35.643153999999996,35.209026,18.460072,116.61518899999999,8.952957000000001,36.938202000000004,28.429043,68.693275,19.940001000000002,44.149658,14.138114999999999,26.68405,54.703251,120.87789199999999,17.603428,24.964903,28.396517,34.994296999999996,78.183891,40.097640999999996,21.187159,26.005032999999997,44.673386,26.41548,3.39 +2013-05-28,31.676626000000002,19.837757,49.661892,38.557426,50.669154999999996,34.752346,74.370964,42.91,40.061729,30.136219,55.306740000000005,37.07,28.677609999999998,16.985295999999998,39.001736,10.719913,57.81254200000001,49.155289,122.38542199999999,42.121395,26.728945,45.377983,46.560001,44.461521000000005,101.190002,13.731691,4.05,95.25634000000001,73.69407700000001,74.788162,267.290009,47.130001,41.315037,62.546589000000004,76.067413,87.998215,77.804726,37.17284,89.400002,26.238539000000003,15.224082000000001,117.81086699999999,22.115177,39.502289000000005,71.05159,418.950012,88.61279300000001,12.617534,33.779804,67.826355,29.034281,23.702282,93.907326,51.026955,26.419515999999998,35.634007000000004,240.86000099999998,27.655195000000003,12.355738,255.39558399999999,21.112192,35.720104,42.107388,112.279999,9.22,38.89249,93.567261,50.168159,23.657465,23.803629,42.424599,13.01,74.054321,75.594398,23.74,48.742252,24.313169,63.475758,29.021669,62.294998,47.724998,28.324495000000002,20.289185999999997,51.398148,68.974518,9.740944,40.786736,55.524101,12.76,19.098395999999997,76.43158000000001,36.471024,18.658531,51.348713000000004,370.609985,103.45590200000001,23.57098,19.099407,29.033157,56.492611,35.567467,62.390053,53.54510500000001,101.335541,40.463902000000004,41.799999,20.510641,22.756737,41.966923,24.955696,31.587326,51.385571,55.282081999999996,104.718857,47.888767,17.528021,91.919655,76.55396999999999,19.503819,43.589039,52.45718000000001,56.966007,24.571815,31.461651,62.341483999999994,41.287684999999996,48.565616999999996,46.374382000000004,50.560001,35.306835,91.386833,17.669081,62.421131,58.911044999999994,42.893539000000004,40.072739,30.618731,56.86940799999999,55.258968,63.740002000000004,54.390511,23.26,23.371212,82.486092,13.87,48.636616,58.360535,41.486488,66.745674,64.71755999999999,49.53553,63.255005000000004,43.595284,80.193901,63.599998,54.419846,11.76,59.520874,55.715481000000004,32.595001,26.762793,36.766293,56.54789,18.9,12.147771,46.061134,24.1,27.082935,93.447227,32.113831,83.66999799999999,10.587939,42.501793,44.695,16.373489000000003,31.069477000000003,23.08601,59.728939000000004,52.897572,6.38,61.16114399999999,106.07,51.110001000000004,50.741188,47.966648,17.496408,70.594849,20.019007000000002,23.733135,52.725745999999994,42.256287,14.031251999999999,28.817459000000003,25.038942000000002,10.67,437.78762800000004,71.861954,35.314457,28.180798,7.39,150.818802,14.223482,5.78,235.732681,40.245049,41.127678,6.791492999999999,56.726204,34.144009000000004,71.798149,63.38481899999999,27.981821000000004,50.42664,71.94830300000001,6.15,52.56945,9.65145,25.732004,18.996056,45.628464,15.038407999999999,80.74868000000001,26.02,77.6399,178.531662,27.589655,75.491974,14.550120999999999,20.787198999999998,56.09233100000001,40.042881,12.958575,42.173744,25.731882000000002,167.213333,63.702591000000005,29.172522999999998,18.384197,27.015575,18.719998999999998,55.697903000000004,76.859001,16.433994000000002,48.201328000000004,49.291809,55.886024,9.717389,18.61199,39.057919,86.51217700000001,33.679546,46.939999,36.680664,16.028719,43.301899,107.27336899999999,44.88282,28.64769,40.799587,100.959999,77.745773,47.531704,32.733536,92.689201,32.591442,39.573303,45.148499,56.43354,29.480074,13.697226,56.459538,42.052868,54.152603000000006,52.460655,40.564823,18.197536,37.054218,86.787216,32.052788,112.60024299999999,63.451468999999996,28.843306,47.203403,33.163094,15.054391,67.07299,36.663242,99.37870799999999,18.496666,30.406164,29.549999,96.557091,53.754993000000006,36.596561,40.903923,32.142555,22.881384,30.988871000000003,52.850315,94.94489300000001,11.78,45.089451000000004,31.629998999999998,55.638462,15.312180999999999,29.025684000000002,29.559420000000003,66.35305799999999,30.316137,30.598571999999997,24.700001,9.715747,28.824709000000002,8.171063,75.348259,3.169143,58.28463000000001,24.04133,68.77305600000001,34.31805,7.697107000000001,53.532706999999995,40.032871,52.93708,13.702656,24.918701000000002,,40.049999,28.030001000000002,32.437042,56.233192,32.23901,110.75,73.91019399999999,16.91,32.71796,11.340789,12.319919,46.086662,39.234634,804.330017,36.022934,27.972865999999996,71.541977,11.034536,24.518946,32.902645,69.647423,22.186360999999998,89.826553,21.250246,31.172886,36.25436,75.975441,63.784397,52.453049,48.263401,72.999054,22.472198000000002,116.116394,59.124782999999994,137.17201200000002,58.21400799999999,28.879998999999998,103.56546800000001,144.91803000000002,55.149124,23.24,28.452216999999997,57.321842000000004,33.635078,8.376750999999999,32.317955,48.639998999999996,164.405334,79.779465,122.70079799999999,31.47275,76.531418,30.618074,30.049999,60.642376,7.27,0.035,29.775351,42.647369,27.971745000000002,18.971220000000002,22.686922,49.009997999999996,36.96817,182.54046599999998,3.5462870000000004,93.53923,15.46,66.798676,8.015498,84.659561,20.67,65.545387,35.937405,139.314514,111.08000200000001,71.802254,29.218452000000003,61.580727,33.482784,51.878788,72.30761,38.610001000000004,63.460285,16.528907999999998,30.482187,28.302529999999997,46.817169,54.459998999999996,41.033276,16.781694,59.550247,46.639998999999996,72.226097,47.647316,111.48683899999999,41.074165,86.365822,64.300003,67.311089,74.59432199999999,110.33000200000001,23.562632,22.699386999999998,52.779514,31.973878999999997,27.534964000000002,58.663582,25.273897,69.35601,75.630821,41.099998,31.8097,85.899559,41.691502,12.853,59.699352000000005,39.938251,62.022404,35.091782,53.314312,52.831341,47.310001,69.257011,40.96484,99.269997,56.022453000000006,35.609196000000004,35.454029,19.30003,116.99428600000002,8.746428,36.999218,28.219719,68.70217099999999,19.940001000000002,45.785568,14.103738,26.734489,55.562507999999994,123.22708899999999,17.651208999999998,24.796051000000002,28.64893,35.491673,78.909943,41.033103999999994,21.40093,26.201117,45.202671,26.992027,3.4 +2013-05-29,31.417377000000002,19.814660999999997,50.056763000000004,37.274731,50.231148,33.995296,74.245659,42.599998,40.487732,29.509481,54.741825,37.099998,28.135417999999998,16.474460999999998,38.691795,10.676756,57.242867000000004,49.672610999999996,120.27651999999999,42.447777,25.872797,45.078312,46.360001000000004,44.443222,99.239998,13.667048000000001,3.98,93.632874,73.33686800000001,72.897812,265.52999900000003,47.02,42.105362,62.802341000000006,77.821617,87.074547,77.739014,36.974327,87.5,26.136553,14.769776,117.879875,21.891033,38.968117,70.743729,416.75,87.70991500000001,12.740402,33.326671999999995,67.008949,29.191978000000002,23.977173,92.88459,50.144577000000005,26.10174,35.943058,238.99000499999997,27.655195000000003,12.078826,251.250015,20.846510000000002,34.614094,41.250748,113.029999,9.16,38.97245,92.245605,50.642803,23.263887,23.395329999999998,42.25412,12.73,74.312073,75.265022,23.389999,47.934631,24.121468,62.099422,29.109615,61.544998,48.575001,29.092299,20.673727,51.220515999999996,68.754814,9.678902,40.320254999999996,53.677204,12.62,17.995104,74.44839499999999,36.535606,18.19898,53.018786999999996,369.790009,103.852921,23.202682,18.781492,28.714921999999998,56.300681999999995,35.42028,61.96035,53.493977,99.67648299999999,39.413696,41.93,20.708105,22.792931,41.548832,24.349813,31.854927000000004,51.154644,54.391479000000004,103.940285,47.341282,16.928772,91.634689,77.449501,19.374531,43.424461,51.927601,56.775402,23.452742,31.270632,61.939529,40.521206,48.894954999999996,46.123047,49.77,34.249363,90.101646,17.944714,62.314930000000004,58.299080000000004,41.904644,39.757149,31.712568,55.667999,54.769585,62.310001,54.792159999999996,23.16,23.169191,81.519707,13.75,47.95557,58.17124200000001,40.427890999999995,65.18227399999999,64.726563,49.200493,64.07995600000001,42.956879,79.955788,63.009997999999996,53.950638,11.75,58.281399,54.985969999999995,32.110001000000004,26.437022999999996,36.552696000000005,55.099906999999995,18.790001,12.426026,45.893169,23.32,27.231983000000003,93.466576,31.598207000000002,83.290001,10.560367999999999,41.824356,43.895,16.409025,30.996588,22.926918,58.929584999999996,52.413044,6.24,60.516151,105.010002,51.759997999999996,50.247101,47.408896999999996,17.496408,70.286598,20.05294,23.246832,52.209564,41.456074,13.968529,28.893826,25.117876000000003,10.7,431.349487,69.84362,34.312187,27.871214000000002,7.41,152.855347,14.576209,5.76,231.332642,40.430645,39.129406,6.871706,55.0144,32.979698,71.501312,63.431065000000004,28.146261,49.639140999999995,71.073425,6.05,52.874469999999995,9.882458999999999,25.653973,18.608669,45.897606,14.775439000000002,80.264824,25.91,78.28566,178.651901,27.866346000000004,74.795425,14.109212,20.951216,56.225178,39.222609999999996,12.711408,41.822959999999995,25.204762,166.166672,63.440414000000004,28.901867,18.346869,26.796328000000003,17.92,55.322903000000004,75.139526,16.923154999999998,48.263115,48.961323,54.927525,9.699294,18.391776999999998,39.022839000000005,82.34092700000001,32.979633,46.669998,35.689308000000004,15.973032,43.226414,105.62404599999999,44.863392,27.889265,39.011398,100.099998,76.900513,46.843212,32.113682,92.310699,32.859646000000005,39.785667,44.416927,54.187855000000006,29.300261,13.562842999999999,55.703148,41.567837,53.895821,52.002617,39.720314,17.579416000000002,36.341164,84.909836,32.184738,110.722122,63.057411,27.921206,47.012703,33.692284,14.876933,65.425522,36.373554,98.96905500000001,18.290001,29.889409999999998,29.4,96.438156,54.665943000000006,36.579086,40.259705,32.124428,23.11269,30.864991999999997,52.660686,94.86434200000001,11.83,46.010234999999994,31.110001,55.629059,15.202675,29.136362,29.261726,65.233086,31.30933,30.762857,24.889999,9.591227,28.66527,8.212155000000001,75.13716099999999,3.186799,58.34985,23.811663,68.13503299999999,34.327145,7.662553999999999,53.287052,39.668533000000004,51.409546,13.617780999999999,24.573238,,40.200001,27.860001,31.549389,55.20179399999999,32.117641,110.43,75.425896,16.969998999999998,32.350246000000006,11.340789,12.262731,46.086662,38.178383000000004,792.27002,35.324253000000006,27.380844,70.40499100000001,10.984722,23.901957,33.023827000000004,67.959213,22.109444,89.48844100000001,20.560244,30.900378999999997,35.758891999999996,75.072151,64.475861,52.616684,47.044434,72.892319,22.457251,113.954765,60.300819,134.144028,58.494053,28.51,102.950592,144.32931499999998,55.183552,23.15,28.680077,56.952091,33.373211,8.403977000000001,31.886197999999997,48.18,163.355209,79.238846,120.719406,30.950026,75.722939,30.096733,30.049999,60.060566,7.28,0.035,29.483433,41.826283000000004,28.397665000000003,19.105562,22.714886,47.939999,37.911621000000004,180.723633,3.5166519999999997,92.196823,15.43,66.426575,8.189899,84.04836999999999,20.1,64.485176,35.433040999999996,136.47963000000001,108.660004,70.621727,29.000946000000003,61.305592000000004,33.987617,51.956406,73.194824,38.470001,62.82486,16.514471,29.715345000000003,28.091324,46.335922,54.860001000000004,40.569469,16.676331,59.47316,45.75,71.405563,46.989334,108.219521,41.01701,85.465797,63.560001,66.672157,74.99767299999999,104.629997,24.084976,22.527855,52.073184999999995,31.876719,26.683166999999997,58.672844,25.719851000000002,69.253975,75.27336899999999,40.91,31.621737,85.138756,41.253799,12.591039,59.637969999999996,39.895008000000004,61.19078100000001,34.876404,52.866043000000005,52.256264,46.389998999999996,67.14711,39.957249,97.57,56.797817,34.717682,35.655262,19.082962,115.333382,8.519250999999999,36.519844,27.816585999999997,67.73365799999999,19.73,46.856339,14.069360000000001,25.666798,54.097232999999996,121.38631399999998,17.249828,24.188179,28.603855,35.926891,78.65370899999999,40.779736,21.32967,26.191779999999998,44.886383,26.992027,3.42 +2013-05-30,31.417377000000002,19.606819,50.802634999999995,37.843872,50.995335,33.959244,74.147194,43.189999,41.037975,29.403557,54.773208999999994,37.900002,28.552488,16.823529999999998,38.608025,10.624969,59.293696999999995,50.412933,121.855728,43.091209,25.966972,45.931938,47.09,44.699539,101.129997,14.082601,4.04,94.377335,74.962204,72.283005,266.829987,46.169998,42.45145,62.906548,78.246323,86.69929499999999,77.95258299999999,37.078316,89.0,26.043835,14.489457999999999,115.03337900000001,22.012444,39.181782,71.03293599999999,417.940002,88.99339300000001,13.071197,33.634991,67.25222,29.314634,24.597881,92.893829,49.921658,26.205198,32.712105,238.88999900000002,28.077971,12.272666000000001,252.437027,20.727554,34.799896000000004,41.524529,114.839996,9.27,38.939533000000004,91.176498,51.601803000000004,23.580462,23.402136,42.774544,13.09,74.243347,76.092651,23.41,47.79211,24.102297,62.324478000000006,29.470194,62.275002,48.959998999999996,29.194273,20.627951,51.042889,69.653572,9.585835000000001,40.718876,53.722252000000005,12.86,17.81439,74.40454100000001,37.043045,18.270367,54.712376,369.850006,103.826454,23.288334,18.911917000000003,28.918921,57.059288,35.410461,61.586712,53.067924,98.732231,38.972427,42.759997999999996,20.922741000000002,23.037231,42.273525,24.076452,32.112625,52.014652000000005,53.978320999999994,103.62552600000001,47.357861,16.9475,91.01561,77.502724,19.559223,44.018803000000005,51.67725,56.657394,23.663166,31.416409,60.434505,40.822689000000004,49.205509,45.871722999999996,49.0,34.358757000000004,91.52555100000001,17.935213,62.7486,58.762775,41.463165000000004,39.434052,32.425751,56.667763,54.900107999999996,63.240002000000004,54.539963,23.35,23.190235,80.970177,13.93,47.905727,58.360535,40.480385,65.530746,64.753578,49.66441,64.012405,42.135021,80.759438,63.599998,53.733402000000005,11.8,58.740784,55.394817,32.474998,26.311733,36.52462,55.128674,21.200001,12.640676,45.7075,24.549999,27.924625,93.437546,31.493471000000003,84.120003,10.725802,42.483227,44.25,16.462329999999998,30.987469,22.936279000000003,59.535270999999995,52.888191000000006,6.27,60.620495,106.25,55.150002,50.308865000000004,47.631996,17.569443,71.030006,20.019007000000002,23.398308,52.36911,41.163528,13.968529,29.394479999999998,26.444031,11.02,432.566559,68.91342900000001,34.852543,28.276059999999998,7.47,154.24437,15.081467000000002,5.85,229.618011,39.558365,39.463916999999995,7.032136,54.761967000000006,32.993469,71.456337,63.588322,28.806152,49.585453,71.65065799999999,6.11,52.157276,9.890288,25.732004,18.471935000000002,45.780978999999995,14.767222,81.04433399999999,25.700001,80.030289,179.889221,28.880340999999998,74.630493,14.086001000000001,20.899418,56.30109399999999,39.197517,12.746718,42.254143,25.204762,168.226669,63.793011,29.299404,18.841471,26.780673999999998,17.77,56.408436,75.43780500000001,16.941971,49.101791,48.862183,54.73624399999999,9.816916,18.098157999999998,39.647263,83.019592,32.496346,46.91,35.146202,15.959114999999999,42.874161,105.586349,44.933914,27.915119,38.79874,100.120003,78.709198,47.130825,32.770004,93.067177,33.627274,39.388641,45.319523,54.121304,29.830240000000003,13.697226,56.558437,41.857151,54.192097,52.010517,39.898594,17.58766,36.470814000000004,83.864471,32.756474,111.273949,63.423328000000005,27.294173999999998,47.221573,34.006737,15.113544000000001,64.779266,36.681346999999995,99.22731800000001,18.273332999999997,29.88121,29.690001000000002,96.02649699999999,54.745543999999995,36.504803,40.431503,31.843582,23.889904,30.997719,52.859337,95.513054,11.89,46.857941,30.969998999999998,55.610229000000004,15.084052,29.652865999999996,29.152809,65.798027,32.482246,31.808571,24.889999,9.682095,28.619421000000003,8.147585000000001,76.623932,3.063211,57.893294999999995,23.591185,68.914825,34.591060999999996,7.999461999999999,53.532706999999995,39.590469,51.778255,13.796960999999998,24.664151999999998,,41.330002,27.809998999999998,31.370489000000003,55.563217,32.061626000000004,109.980003,75.58541899999999,17.440001000000002,32.290378999999994,11.357141,12.262731,46.257435,38.365784000000005,807.539978,35.460353999999995,27.421955,70.491783,10.943206,23.8766,33.537643,68.122864,22.032526,91.252075,20.616192,30.910111999999998,35.109665,75.21048,65.44569399999999,53.307575,47.834666999999996,72.525757,22.352594,114.12026200000001,60.98904399999999,131.346329,58.432793000000004,28.57,102.754547,144.149719,55.243801,23.77,28.521454,57.13245799999999,33.276234,8.512884,31.987244,47.860001000000004,161.733917,79.833527,121.651825,30.731432,75.151077,30.618074,30.049999,60.266441,7.34,0.035,29.409298,42.265858,28.064334999999996,19.345465,22.593714000000002,49.009997999999996,36.500217,181.627289,3.52653,91.86571500000001,15.09,66.275963,8.385228999999999,84.70585600000001,20.84,64.025436,35.328959999999995,134.994644,109.650002,71.426239,29.54472,61.617397,33.917721,52.742306000000006,72.64256999999999,38.43,62.936989000000004,16.564999,29.715345000000003,27.770588,46.354079999999996,57.099998,41.060565999999994,17.078626999999997,59.815833999999995,47.169998,71.277939,47.045727,109.025047,41.525036,86.835426,63.990002000000004,66.922546,75.79541,104.949997,24.208441,22.60409,52.407436,32.212345,27.059540000000002,59.886134999999996,26.275022999999997,69.715294,75.290825,41.869999,31.800746999999998,85.89061,41.923077,12.760047,60.05888,39.983639000000004,60.761562,35.031479,53.265579,51.434731,47.09,67.35994699999999,39.562267,97.720001,56.851288000000004,34.853535,36.092751,19.847414,116.380501,8.529575,36.737747,27.762311999999998,67.20051600000001,19.709999,46.529163,14.146709,24.935381,53.464096,121.070724,17.440966,24.382360000000002,28.838243,36.708488,78.66220899999999,40.925907,21.353426000000002,26.658659000000004,44.279633000000004,27.482088,3.43 +2013-05-31,31.008032,19.629913000000002,50.594505,36.263855,50.398891,33.048977,73.49382,42.91,40.762856,28.450214000000003,53.917995,37.73,28.394003,16.849072,38.381859000000006,10.530026,57.32832,49.672610999999996,120.93370800000001,41.459312,25.90704,45.169117,46.119999,44.159447,97.58000200000001,14.036427,4.0,90.170624,72.801041,71.429588,269.200012,46.330002,42.274181,60.311089,75.827362,84.159233,77.558266,36.818366999999995,88.400002,25.561716,13.948160000000001,114.42959599999999,22.012444,38.727737,70.63176,408.829987,87.647972,12.910525,32.854858,66.415337,28.841534000000003,24.429403,90.866776,47.930865999999995,25.429241,31.88798,237.49000499999997,27.627625,12.460962,247.31704700000003,20.537214000000002,34.640633,40.632560999999995,114.07,9.24,38.130542999999996,89.720169,50.361893,23.375110999999997,22.925795,42.137465999999996,13.17,73.719238,75.737953,23.18,47.032001,23.744474,61.675262,29.109615,61.825001,49.080002,28.636416999999998,19.996201,50.359001,67.80613699999999,9.461747,40.150635,52.109589,12.79,17.158123,72.90396899999999,36.434124,17.922359,53.261848,361.0,105.53791799999999,23.082773,18.895615,28.298763,55.68832,34.522381,60.484443999999996,52.266979,96.746643,37.781017,42.330002,20.708105,22.811028,42.412888,23.338369,32.038284000000004,51.266125,52.867352000000004,101.670792,46.90992,16.863234,90.671669,77.236717,19.374531,43.351307,50.839558000000004,56.130939,23.299709,31.074597999999998,58.966877000000004,40.301483000000005,49.252552,45.434238,48.040001000000004,34.094390999999995,90.739632,17.440969,60.898880000000005,58.523453,40.597878,38.92308,32.373253000000005,55.96204399999999,54.590149,62.035,53.101501,22.99,22.76936,80.032173,13.69,47.399109,57.641208999999996,40.191669,63.835499,64.573524,49.363728,62.28051,41.496604999999995,79.251389,62.119999,52.28233,11.62,57.258614,55.218452,33.23,26.178086999999998,36.52462,55.147842000000004,21.799999,12.465776,46.13187,24.35,27.223219,93.26329799999999,31.429012,83.209999,10.551174000000001,41.666603,43.580002,16.169155,31.269934000000003,22.79591,58.901607999999996,52.55684300000001,6.09,59.482254000000005,106.199997,54.389998999999996,49.108932,46.293388,17.447718,69.89679,19.781496,25.335539,51.130272,40.509594,13.771414000000002,28.758046999999998,26.392288,10.81,432.795074,68.22015400000001,35.340595,27.728327,7.69,152.11393700000002,14.433210999999998,5.95,233.555344,38.834571999999994,39.155803999999996,6.907358,53.665462,32.642113,70.754715,62.358013,28.072940999999997,48.806903999999996,70.766769,6.14,50.896004,9.561397,25.376537,18.148346,44.973564,14.619301,79.843704,25.83,77.861572,178.73783899999998,27.866346000000004,73.585678,13.830735999999998,20.959848,55.456531999999996,38.628334,12.552516,42.04221,24.857967000000002,165.843338,63.404266,28.538158000000003,18.720152,26.475267,17.58,56.26041,73.849899,16.678568,48.19249,48.597794,53.95367099999999,9.753581,18.065535,39.492901,80.139412,31.646446,46.77,34.473793,15.624985,43.117382,104.332825,44.573986,27.578999,38.006153000000005,99.489998,77.336784,46.329025,31.940496000000003,92.02376600000001,32.979874,38.880821000000005,44.445431,53.95496,29.697740999999997,13.601238,56.439884,41.133865,53.636230000000005,51.260296000000004,39.420044,17.323925,36.260139,83.43248,32.087978,110.228394,62.33499499999999,27.183521000000002,46.322536,33.90704,14.955803,62.87694499999999,36.228714000000004,98.203156,18.196667,29.610527,29.34,92.065414,53.79037099999999,36.050354,40.113686,31.155072999999998,23.963923,30.882679,52.335617,94.512962,11.68,46.273312,30.48,54.245861,14.609535999999999,29.016453000000002,28.136274,65.71979499999999,32.425495,32.32143,23.790001,9.668633,28.275494000000002,7.971486,75.61440999999999,3.036728,57.314453,23.444204,67.869194,34.154243,7.800772,52.904942000000005,38.610245,51.620228000000004,13.646072,24.582333,,40.23,27.450001,31.060837,54.76984399999999,31.538763,108.849998,73.447525,17.02,31.837158000000002,11.2672,11.993131,45.770683,38.255054,803.929993,35.460353999999995,27.167063,70.101219,11.117569,23.014509,32.962864,66.115959,21.784679,91.16069,20.131323000000002,30.481888,34.426272999999995,73.981659,64.332169,52.943951,47.481586,71.27301800000001,22.203077,112.79600500000001,60.083042000000006,129.47833300000002,58.257774,28.370001000000002,101.881233,138.372574,54.64127,23.91,28.114996,56.852886,32.238464,8.285995,31.932127,48.23,161.291779,79.310898,120.65142800000001,30.565113,74.125664,30.132076,33.150002,59.648833999999994,7.3,0.035,29.256390000000003,41.834576,27.999522999999996,19.057585,22.388657000000002,48.740002000000004,36.854954,179.334854,3.447504,90.353241,14.83,64.699028,8.280588,84.35395799999999,20.15,63.199799,35.14484,132.16773999999998,109.760002,71.093925,29.082516,60.691162,33.45948,51.432476,71.71914699999999,37.689999,62.039885999999996,16.160803,29.453924,27.371632,44.864948,55.75,40.3694,17.183992,59.541686999999996,47.369999,70.913246,47.572128,106.39128899999999,40.966213,86.38539899999999,64.489998,65.5411,75.042488,97.760002,23.743076000000002,22.403975,51.343098,31.717726000000003,26.702971,58.006016,25.920076,68.584198,74.889763,41.93,31.380075,84.941826,41.253799,12.168521,58.76107,39.748001,58.91948299999999,35.00563,52.213142,50.524712,47.040001000000004,66.045876,39.078635999999996,96.709999,56.432404000000005,34.649772999999996,35.480274,19.592596,115.32438700000002,8.292067999999999,36.545986,27.273895,66.498573,19.26,45.458382,14.077955,25.069893,52.568656999999995,119.116005,16.905788,24.247284,28.333417999999998,36.104527000000004,77.278465,40.692043,20.87837,26.27582,43.730999,26.972811,3.4 +2013-06-03,31.048965000000003,19.676098,50.705878999999996,36.833003999999995,49.094184999999996,33.490593,73.48484,43.459998999999996,40.665226000000004,28.820959000000002,54.56921,37.380001,28.260540000000002,16.746906,38.649918,10.607706,56.663704,50.305904,121.208344,41.729752000000005,26.532028000000004,45.023823,45.91,43.454578000000005,95.480003,14.248822,3.96,88.914886,72.363434,71.044159,266.880005,46.220001,41.970287,60.358447999999996,78.080139,85.198364,77.854019,37.196472,88.800003,25.747149,14.14148,116.655022,21.965746,38.772545,71.340775,411.209991,89.17041800000001,12.806561,32.906239,66.522385,28.990478999999997,24.260927,91.401169,48.138298,25.308708,31.157505,227.38999900000002,27.765484000000004,12.372351,246.54631,20.632382999999997,34.649475,42.027912,114.07,9.41,37.87656,91.328026,50.332829,23.392227,22.762468,42.379734,13.36,74.00275400000001,74.80896,23.209999,47.117512,23.88505,61.346329000000004,28.722659999999998,60.445,49.43,29.026315999999998,20.307497,50.66098,66.847466,9.337660000000001,39.981007,52.794284999999995,13.44,17.205679,72.991722,35.852875,18.051745999999998,53.920467,358.839996,104.488098,23.108467,18.911917000000003,28.347719,56.584011,34.806961,60.83006999999999,52.906040000000004,97.849747,38.063419,41.040001000000004,20.931328,22.783884,42.468632,23.557062,32.147312,50.437969,53.849777,102.780693,46.080395,16.675960999999997,89.856041,78.336182,19.152897,44.183395000000004,51.561718,56.757236,22.744951,31.351063,59.639922999999996,40.373020000000004,49.290188,45.518013,49.169998,34.067036,89.9907,17.574034,61.190932999999994,59.106812,41.51614,39.494156,32.176357,56.130069999999996,54.810368000000004,62.755001,53.755341,22.99,22.478956,79.35000600000001,13.5,47.324352000000005,58.010334,40.217926,63.571777000000004,65.131744,49.612862,63.558926,42.002941,79.14226500000001,62.869999,52.577755,11.58,57.397305,55.883835,33.119999,26.403615999999996,36.496544,55.147842000000004,21.620001000000002,12.632729,45.955040000000004,23.85,27.591454,94.579865,31.549862,79.160004,10.541985,41.67588,43.605,16.169155,31.224375,22.468386,58.79911800000001,52.197346,6.19,58.837256999999994,104.860001,53.330002,49.911827,46.404942,16.879645999999997,70.322861,20.05294,24.928960999999997,49.853889,40.870979,14.067091,29.207802,27.379216999999997,10.85,431.011688,68.009567,35.340595,27.744197999999997,7.14,153.50294499999998,14.595276,5.66,234.526093,39.453503000000005,39.446296999999994,6.880619,53.94944399999999,33.089931,71.132515,63.634579,27.422210999999997,48.851653999999996,71.118523,6.05,51.712115999999995,9.749336,25.064425,18.130119,45.269611,14.553562,79.252335,25.540001,77.716995,179.53688,27.53919,73.585678,13.505854000000001,21.788574,55.105415,38.444183,12.499553,42.765678,24.4765,166.743332,64.127525,28.301322999999996,18.776146,26.490932,17.76,56.645283,74.314865,16.462212,48.104214,49.019169,54.457993,9.744534,18.049221,39.920891,80.03183,31.963083,46.889998999999996,35.180690999999996,15.703873000000002,43.134151,103.37151300000001,44.573986,27.320444000000002,37.919154999999996,99.980003,78.645561,46.311603999999996,31.904028000000004,91.684624,32.646931,39.111641,45.842068,54.379143000000006,29.063662,13.476104000000001,56.998775,41.482754,54.168591000000006,50.494274,39.598335,17.093161,36.414093,84.633377,32.404635999999996,109.14411899999999,61.762684,27.423267,47.276053999999995,34.060425,14.975520999999999,63.259232,36.554604,98.505951,17.986666,29.905807,29.709999,93.382736,53.931885,35.840607,41.616879,32.124428,23.732609,31.493256,52.218239000000004,95.143654,11.73,46.273312,30.4,54.358768000000005,15.120547,28.647526,28.615499,66.293396,32.99305,31.709999,23.93,9.658536999999999,28.903736,7.924524000000001,76.21096800000001,3.0720389999999997,57.67318,23.45339,68.29454,34.254349,7.938991000000001,53.114197,39.000595000000004,50.900364,13.627210999999999,24.618692000000003,,39.959998999999996,27.57,31.129654,54.690502,32.108292,110.16999799999999,75.202522,15.22,31.965431,11.340789,11.805225,45.873173,38.280602,802.619995,35.57832,27.208178000000004,70.64801800000001,11.300231,23.454004,32.832226,66.89115100000001,21.485556,90.26516,19.879564000000002,31.007437,34.52877,75.177933,64.502792,52.962128,47.523609,71.98291,22.173174,112.903152,60.605731999999996,132.625748,57.828956999999996,28.15,102.93276999999999,140.517807,54.727825,24.4,28.382659999999998,56.38391899999999,32.539127,8.27692,31.445240000000002,47.16,161.807587,79.46408100000001,121.875229,30.797962,73.573502,30.370657,33.150002,59.29079399999999,7.22,0.035,29.404663,41.892628,27.777306,18.884857,22.854698000000003,47.5,37.171955,178.16481000000002,3.417869,91.445076,14.91,65.172813,8.357325,84.955894,19.540001,62.636837,35.296944,132.358322,110.269997,71.146393,29.218456,60.810382999999995,34.142952,51.820576,72.283928,38.07,62.899616,16.168015,29.532353999999998,27.434219,45.028381,55.599998,40.915043,17.270198999999998,60.869606000000005,47.040001000000004,71.970825,47.327717,105.178482,40.794746,86.590858,62.060001,65.601547,75.078346,92.589996,23.591122,22.365856,51.54541,31.823715000000004,26.574215000000002,58.163452,25.94738,69.14753,75.194916,41.860001000000004,31.568047999999997,85.23719799999999,41.728546,12.514986,59.076752,40.128498,59.849453000000004,34.678246,51.852577000000004,51.074512,46.700001,66.658638,39.223724,97.010002,56.860188,34.845055,35.637775,19.734163,114.114815,8.302397000000001,36.275791,27.095583,67.253853,19.76,45.17086,14.120925,25.271664,52.523430000000005,121.0532,16.944016,24.373917000000002,28.198195000000002,36.033474,78.1241,41.150024,21.13965,26.378532,44.544289,26.550005,2.99 +2013-06-04,30.987568,19.352779,50.547253000000005,37.062374,49.634701,33.166145,72.724052,44.389998999999996,40.940360999999996,29.12991,54.114143000000006,36.700001,28.377315999999997,16.925697,38.574524,10.599075,56.35987900000001,49.779655,117.61830900000001,41.123615,25.992653,44.478972999999996,44.650002,42.731403,92.559998,14.350401000000002,4.01,87.264488,73.39045,70.319229,265.700012,47.07,42.198208,59.752219999999994,77.876999,84.207329,78.36335,36.733288,87.599998,25.478270000000002,13.909495000000001,117.353691,21.676231,38.629143,70.95830500000001,407.799988,88.17021899999999,12.626985000000001,32.597916,65.179474,28.876579,24.296394,90.636421,47.763664,25.397717,31.091957,219.74000499999997,27.480565999999996,12.217283,244.730408,20.632382999999997,34.729115,41.356730999999996,113.41999799999999,9.15,37.806007,91.723686,49.625690000000006,23.62324,22.816916,41.715733,13.16,73.822327,74.986328,23.049999,46.661442,24.044788,60.463402,28.458826000000002,58.884997999999996,49.52,29.095299,19.886332,50.181374,67.426651,9.492768,39.175274,53.03754,13.47,18.251904999999997,73.904335,35.622223,18.256985,54.23409300000001,358.420013,104.285187,22.808689,18.838554000000002,27.972365999999997,55.989925,34.551823,60.643234,52.556686,97.655586,38.416435,37.799999,20.914158,22.38575,42.180614,23.755247,32.122536,49.697403,52.784702,101.844765,46.171642,16.938137,85.306236,77.272186,19.374531,44.174259,46.834026,56.639244,21.922386,31.059521000000004,60.15406,40.209503000000005,49.346641999999996,45.387691,48.549999,33.401558,90.813599,17.459979999999998,60.98739200000001,59.241425,41.419025,40.035164,32.469498,55.861225,54.769585,62.48,53.475128000000005,22.719998999999998,22.133839000000002,80.079544,13.05,46.917384999999996,57.660132999999995,40.480385,63.543533,64.0243,49.097415999999996,63.756725,41.92955,78.546982,62.349998,52.64726999999999,11.46,56.851227,54.705383,32.700001,26.386909000000003,36.019279,53.824535,21.209999,12.545276,45.017902,23.52,27.047869,95.238159,31.477354,77.32,10.486838,41.128368,43.154999,15.920395999999998,31.716378999999996,22.561968,58.398430000000005,52.153595,6.14,58.979530000000004,104.849998,52.619999,49.100109,46.404942,16.863417000000002,69.99650600000001,20.069906,25.032598,49.103088,41.189339000000004,13.950612,29.666027000000003,28.246756,10.64,426.774231,67.404045,35.671776,27.593366999999997,7.0,151.73855600000002,14.395079999999998,5.71,232.91124,39.081219,39.314259,6.791492999999999,53.32625600000001,32.387207000000004,69.270348,63.135052,27.248077000000002,48.386311,70.11737099999999,5.97,51.778065000000005,9.639706,24.969063000000002,18.139235,44.928699,14.224854999999998,79.65553299999999,25.51,77.28325699999999,177.16546599999998,26.816532000000002,73.52151500000001,13.544529999999998,21.892164,54.830231000000005,38.092644,12.526032,41.698727000000005,23.928566,166.196671,63.322883999999995,28.165998,18.608166,26.389129999999998,17.959999,56.151858999999995,73.77971600000001,16.358735999999997,47.706951000000004,49.068737,54.823189,9.654057,17.804544,39.977016,80.760147,31.604785999999997,46.119999,35.706542999999996,15.754922,43.486408000000004,102.589249,44.019489,27.044659000000003,36.768917,99.809998,77.900284,45.753849,31.338875,91.36288499999999,32.184517,37.846718,45.585547999999996,53.630589,28.306547,13.399095999999998,57.312098999999996,41.176398999999996,53.445278,49.50713,37.918686,16.499760000000002,36.308758000000005,84.987617,32.624538,108.72783700000001,61.23728199999999,27.266514,46.694866,33.715298,14.798062,63.231915,36.147236,97.98053,19.866667,29.700758,29.440001000000002,93.410179,54.657101000000004,35.233208000000005,42.467255,31.653337,23.566060999999998,30.962321999999997,51.838997,93.963364,11.71,46.054077,29.870001000000002,54.339957999999996,14.919797,28.444614,28.46302,66.475883,32.5863,32.187141,23.75,9.513825,28.789092999999998,7.989091999999999,75.64193,3.125005,56.988335,23.141043,68.232483,33.935825,7.835327,52.595608,39.174091,50.856464,13.646072,24.455057,,39.23,27.52,30.372746999999997,54.593540000000004,31.893557,109.529999,75.19453399999999,14.39,31.725986,11.259023,12.246391000000001,45.967106,38.033573,798.6900019999999,35.378696000000005,27.002609000000003,70.84761,11.399865,23.377941,32.779971999999994,66.641357,21.383003,89.954468,19.170907999999997,31.172886,33.674534,74.779167,63.838276,52.516689,46.977169,71.24981700000001,22.203077,111.60808600000001,60.170143,129.25659199999998,57.041340000000005,27.139999,103.957535,139.689667,55.143271999999996,25.110001,29.11627,55.698513,32.325752,8.149861,31.243145000000002,46.18,162.42485,78.83335100000001,120.39888,30.721926,73.346733,30.176252,33.150002,59.389258999999996,7.26,0.035,29.344431,41.73505,27.425461,18.788898,22.891985000000002,47.459998999999996,36.258694,173.694046,3.368478,91.85675,14.82,64.816917,8.315469,84.83551800000001,19.82,62.955864,35.184868,131.54834,108.019997,70.062065,29.019075,60.663658,34.748771999999995,50.559261,71.63716099999999,37.869999,62.329570999999994,15.807124,29.785061,27.903584000000002,45.74572,55.18,40.769546999999996,17.049892,61.26368299999999,45.959998999999996,71.879639,47.478119,107.033897,40.178764,86.356049,62.189999,64.953987,75.132126,94.839996,23.933020000000003,22.356325,51.316711,32.362507,26.207736999999998,57.755936,25.647043,69.072113,74.94208499999999,42.310001,31.559082,84.386887,41.730862,12.692442999999999,58.611996,40.34901,59.947834,33.566811,50.761146999999994,50.581593,45.860001000000004,65.53894,39.36882,96.589996,56.521533999999996,34.658245,35.384014,19.271715,110.69371000000001,8.240438000000001,36.406525,26.715702,67.475967,19.99,44.675133,14.060763,24.573875,52.306354999999996,119.948723,16.858007,24.365473,28.279327000000002,36.140045,77.551796,40.838207000000004,21.353426000000002,26.014364,44.447456,26.088772,3.05 +2013-06-05,30.380365,18.937089999999998,50.074745,36.561169,49.299213,32.715519,71.229286,43.84,40.283604,28.776829,53.243237,36.119999,28.402344,16.653254999999998,38.205944,10.417821,55.277485,49.226643,118.040077,40.937115000000006,25.65019,44.152046,44.299999,41.980759,90.809998,13.990257000000001,3.91,84.851692,71.202477,69.621826,267.170013,46.23,41.624199,59.591182999999994,78.237083,82.995026,77.303604,36.270103000000006,86.300003,25.088865,13.822498999999999,115.80967700000001,21.115883,37.912125,69.745514,405.309998,87.178833,12.381066,32.575245,66.493179,28.456051000000002,24.021511,89.752037,45.974113,25.293873,31.04513,214.100006,26.66259,11.79084,236.48361200000002,20.327852,34.260162,40.773869,111.510002,9.0,37.368587,90.789284,48.463271999999996,23.340895,22.463060000000002,41.294003000000004,13.01,72.533516,74.192474,22.51,45.815815,23.659354999999998,60.385502,28.318116999999997,56.099998,48.389998999999996,28.763889000000002,19.703215,50.279671,65.878807,9.337660000000001,38.666393,52.163639,13.35,17.338835,72.921524,35.03175,17.931283999999998,54.312492000000006,353.02999900000003,102.335526,22.560303,18.626607999999997,27.499086,55.011974,34.463501,59.699783,52.50555799999999,96.340675,37.869267,37.950001,20.879814,21.915233999999998,41.669616999999995,23.871428,31.656702000000003,50.039814,52.545986,100.693436,45.72163,16.441876999999998,83.43915600000001,76.163841,19.208307,43.488461,48.326462,55.949402,21.664137,30.380928000000004,59.004265000000004,38.773632,48.662785,44.791958,48.119999,32.881947,88.79798100000001,17.307903,60.677611999999996,58.029835,41.048183,39.629414000000004,32.255108,55.432762,54.492275,61.560001,52.905354,22.879998999999998,21.616160999999998,79.12262700000001,12.97,47.332664,56.59060699999999,40.042953000000004,62.611149,62.061519999999994,48.066486,62.000721,41.628689,76.890121,61.27,52.490868000000006,11.1,55.542418999999995,54.023979000000004,33.285,26.236553000000004,35.354858,52.702583,20.85,12.123921000000001,42.171139000000004,22.9,26.583189,93.98934200000001,31.163145,76.83000200000001,10.339782000000001,40.24678,42.605,15.733823999999998,31.033037,22.421598,57.38271700000001,50.796913,5.9,58.059452,102.129997,51.029999,48.411915,46.290638,16.265251,69.51602199999999,19.781496,24.793432,47.038349,40.604233,13.430933999999999,28.868374,27.745331,10.35,427.072296,66.579971,35.07914,26.950377000000003,6.82,148.56634499999998,13.927953,5.58,228.30253599999998,38.867149,38.821296999999994,6.693453,52.734627,32.097851,67.887283,61.756718000000006,26.569848999999998,48.234184,69.17935200000001,6.03,51.654410999999996,9.471343,24.535564,17.80197,44.435272,13.970107999999998,78.75054899999999,24.389999,76.338654,174.20108000000002,26.829556,71.84429899999999,13.250588,21.322411,54.630951,37.096588,12.264242999999999,40.799862,23.644201000000002,166.84666399999998,62.545368,27.557001,17.992252,26.201321,18.16,55.007114,73.411263,17.44054,46.815315000000005,47.936825,53.727589,9.482145,17.413059,39.640251,79.875534,31.504789000000002,45.529999,35.042759000000004,15.327982999999998,42.748356,100.025681,43.494171,26.665446999999997,36.198634999999996,98.599998,76.70965600000001,45.152508000000005,30.509366999999997,90.075951,31.333656,36.563301,44.920483000000004,53.79694,27.653540000000003,13.119947,55.618473,40.299957,52.631682999999995,48.654232,37.899914,16.244267,35.644329,83.302879,32.052788,108.30110900000001,59.689232,27.174303000000002,46.277145000000004,32.971354999999996,14.314981,62.658485,35.676497999999995,96.707008,19.540001,29.290638,29.219998999999998,90.482826,53.003239,34.927338,41.857395000000004,30.847065,23.158957,30.776493,50.80962,92.61191600000001,12.02,46.076004,29.889999,53.39900600000001,14.846612,28.62908,28.296013000000002,66.041359,32.728188,31.922857,23.290001,9.419597,28.316763,7.918655,74.751701,3.054383,56.246429000000006,23.186975,67.02735899999999,33.954037,7.766217999999999,51.854694,38.462795,49.460613,13.353723,24.027775,,39.220001,27.02,29.732801000000002,53.341755000000006,31.856215000000002,108.0,74.49254599999999,14.2,31.349726,11.160903999999999,11.837904,45.070469,37.496933,795.5,34.84333,26.703321000000003,70.96781899999999,11.076053,23.225803,32.440338,66.029823,20.964230999999998,88.227379,18.797937,31.095032,33.196156,73.623573,62.70680600000001,51.971256,46.716557,69.593361,22.01618,110.166977,58.75889599999999,128.702179,55.667377,26.91,103.00808,137.694077,54.658581000000005,25.120001000000002,29.304628000000005,54.30965,32.752495,8.059107000000001,30.60009,45.700001,160.048141,77.175415,118.60203600000001,30.389286,72.13398000000001,29.884660999999998,33.150002,58.628432999999994,7.2,0.035,28.885703999999997,41.162777,26.906952,18.241928,22.114231,47.849998,35.730362,170.203049,3.259818,91.615112,14.58,64.22081,8.262816,83.687218,19.0,61.586018,34.976711,130.166626,107.199997,69.003967,28.593119,59.498985,33.933254,50.404026,70.380043,37.630001,61.423141,15.605023000000001,29.061783000000002,27.582846000000004,45.237228,54.790001000000004,40.423965,16.867903,60.115688,44.369999,70.958832,47.008133,103.965691,39.848534,84.330917,61.52,63.253071,73.715889,95.370003,23.496149,22.099026000000002,50.050076000000004,31.682396,25.494604000000002,57.190968000000005,25.019061999999998,67.28454599999999,74.070267,41.57,31.335328999999998,83.250153,41.040741,12.295276,59.497665000000005,40.070118,59.205643,33.273876,49.679466,50.057068,45.549999,64.84848000000001,38.933533000000004,96.220001,55.97789,34.284676,34.841537,18.865898,108.066956,8.178482,36.032845,26.740765000000003,66.862892,19.209999,44.179401,13.854497,23.80883,51.655128000000005,117.266449,16.599976,24.044651,27.765484000000004,35.882477,76.578018,40.370472,20.783367000000002,25.39809,43.911716,25.521832,2.87 +2013-06-06,30.70784,19.075653,49.326622,36.951923,48.973034000000006,33.021946,71.202454,43.57,40.354603000000004,28.820959000000002,53.306006999999994,35.970001,28.52747,16.789476,38.256207,10.599075,56.369358,50.457535,119.66835800000001,41.832321,25.701567,44.878532,44.560001,42.557468,92.91999799999999,13.805567000000002,3.94,87.44388599999999,72.35449200000001,72.016891,267.829987,46.439999,41.868999,60.65209599999999,79.215744,83.61083199999999,77.673286,36.520599,86.599998,25.033234,14.131814000000002,116.01670800000001,21.386717,38.351307,71.126221,415.390015,88.302994,12.48511,32.901790999999996,66.405609,28.631275,24.544678,90.520645,46.289925,25.638788,31.326079999999997,221.190002,27.122128000000004,11.574850999999999,239.78182999999999,20.375431,34.578697,41.506865999999995,113.099998,9.18,37.716644,92.245605,49.238213,23.94837,22.56513,41.392703999999995,13.07,72.172676,75.172104,23.17,46.520679,23.595118,61.147220999999995,28.344503000000003,57.779999,49.630001,28.924339,19.840551,50.324364,66.867424,9.616857000000001,38.971728999999996,52.289772,13.5,17.64319,73.614754,35.29007,17.953592,54.391411,359.02999900000003,103.517685,23.065641,18.871161999999998,27.327726000000002,55.542083999999996,34.630325,60.456408999999994,52.752669999999995,98.035057,38.116378999999995,38.060001,21.077284,22.376703,42.022667,24.260970999999998,32.385181,50.015926,53.151962,99.881729,46.341747,16.376341,83.733963,76.332306,19.171368,44.503437,49.414516,56.34878199999999,22.257151,30.375890999999996,59.022960999999995,38.334187,48.672215,45.974121000000004,49.279999,33.401558,90.110893,17.621559,60.615665,59.114295999999996,40.686176,40.057709,32.158859,56.104866,55.055057999999995,62.625,52.148762,23.280001000000002,21.683502,79.672134,13.05,47.615055,56.600063,40.55912,62.130835999999995,62.691765000000004,48.38435,63.02345699999999,41.584663,77.753273,61.610001000000004,52.464592,11.39,55.819778,54.521007999999995,33.25,26.311733,35.832122999999996,53.316311,21.23,12.274973,42.109253,22.969998999999998,27.205683,93.747322,31.340393,79.0,10.376546000000001,40.952057,42.740002000000004,16.053656,31.424826,22.590044,57.960460999999995,51.578407,5.87,58.106883999999994,104.379997,53.259997999999996,49.135399,47.090725,16.650372,70.576714,19.832388,24.873154,48.192719,40.784939,13.448854999999998,29.22477,27.554314,10.57,429.526337,67.07486,35.715354999999995,27.252024,6.7,149.861496,13.966085000000001,5.54,229.72686800000002,39.416271,38.89172,6.7291039999999995,53.58658199999999,32.890133,69.839836,62.894539,27.028111,48.636879,70.045212,6.11,51.563732,9.494836,25.255156,17.719932999999997,44.955616,14.274161999999999,78.651993,24.57,77.090485,175.111877,27.53919,72.082626,13.443972,21.279255,55.466018999999996,37.682507,12.539347,41.391808000000005,23.859209,169.136673,62.916031000000004,28.030659000000004,17.982917999999998,26.421774,18.15,55.18474200000001,74.095543,17.374695000000003,47.230236,48.283833,53.94496899999999,9.581671,17.93504,39.345585,80.409637,32.446358000000004,46.529999,35.163447999999995,15.369748000000001,43.058678,102.334747,43.883289000000005,27.156694,37.261879,98.639999,77.454926,45.39653,31.001596000000003,90.754211,32.045795,37.578949,45.005978000000006,54.636996999999994,27.786036,12.994810000000001,56.228191,41.176398999999996,53.137710999999996,49.609795,38.481693,16.615139000000003,35.911724,83.527519,31.850487,108.43688200000001,60.946442000000005,27.008321999999996,46.749344,33.531227,14.374132999999999,63.441254,36.174397,96.77822900000001,19.913334,29.372667,29.35,90.30900600000001,53.091685999999996,36.159588,41.745712,31.372498999999998,23.51055,30.935778000000003,51.396538,92.51277900000001,12.35,46.806789,30.41,53.982399,14.819170000000002,29.376167,28.296013000000002,67.258057,33.059261,31.105715000000004,22.969998999999998,9.550846,28.504778,8.071276,75.485924,3.116177,57.086158999999995,23.563629000000002,68.06414000000001,34.227043,7.679832000000001,52.549873,38.584221,50.215599,13.438595999999999,24.309593,,40.07,27.120001000000002,30.324575,53.77370500000001,31.137296999999997,109.389999,74.362373,14.31,31.401031,11.275378,11.494776,45.548671999999996,38.348751,805.900024,34.852413,27.185515999999996,71.369843,11.29193,23.758276000000002,32.919327,66.167641,20.921497,88.684303,19.674429,31.445393,33.537838,74.868675,63.101932999999995,52.916683,47.397511,70.187286,22.277269,114.43186999999999,60.16143,131.278107,56.883804000000005,27.290001,102.25569899999999,141.705154,54.502784999999996,24.610001,29.413681,55.157402000000005,32.519729999999996,8.195241000000001,31.114532,45.48,160.83111599999998,76.95015699999999,118.611755,30.251473999999998,73.17913100000001,29.74328,33.150002,59.058079000000006,7.34,0.035,29.200784999999996,41.60479,27.175465000000003,18.673745999999998,22.114231,48.700001,35.549221,172.63821399999998,3.348722,88.044304,14.6,65.21729300000001,8.33653,84.020576,18.959999,61.54849599999999,35.569134000000005,132.263046,107.57,70.000854,28.892193,60.09508100000001,34.267227,50.782421,71.445854,37.080002,62.011852000000005,15.771035999999999,29.096638000000002,28.013094,44.973896,55.209998999999996,40.423965,16.695484,60.192791,45.759997999999996,71.022636,46.923538,103.612709,40.616935999999995,85.06465899999999,62.029999,63.883362,73.715889,97.349998,23.56263,22.079966,50.560253,31.505745,26.217641999999998,57.348427,25.546932,68.530975,73.895882,41.77,31.666490999999997,83.01741,41.534015999999994,12.42203,59.787041,40.709057,59.303993000000006,33.833897,50.390839,50.941798999999996,45.459998999999996,66.518661,40.279682,97.33000200000001,56.913672999999996,34.777111,35.629013,18.941397,110.919357,8.147503,35.689910999999995,27.29689,67.20051600000001,18.879998999999998,44.40744,14.138114999999999,24.397323999999998,52.125462,118.283257,16.685986,24.407688,27.99085,35.322926,77.073448,40.078159,20.902126000000003,25.491464999999998,45.906242,25.877367,2.85 +2013-06-07,30.803356,19.23731,49.703506,37.376667,49.336479,33.806034000000004,72.410774,44.119999,41.011353,29.050465000000003,54.067066000000004,36.650002,29.119703,16.942732,38.658287,10.797592,57.223873,50.867828,121.747849,42.223984,25.504652,45.377983,45.259997999999996,43.445415000000004,94.379997,14.304229000000001,3.91,88.627861,74.185265,72.283005,276.869995,46.82,43.641678000000006,62.091910999999996,78.22784399999999,84.64994,78.11689799999999,36.733288,86.900002,25.561716,14.238141,115.999466,22.133854,38.889065,72.80549599999999,416.679993,90.719437,12.655361,33.114777000000004,67.495499,29.113135999999997,24.410849,91.39115100000001,46.584049,25.92066,31.756874,225.020004,27.434616,12.47204,249.801331,20.737070000000003,35.047646,41.948425,115.309998,9.3,38.859566,92.439224,49.984085,24.932314,22.966621,42.08363,13.09,72.731148,75.906868,23.440001000000002,45.749134000000005,23.794264000000002,60.835629000000004,28.766636,60.205002,49.674999,29.155278999999997,20.142694,51.084007,68.355362,9.616857000000001,39.404263,53.244755000000005,14.57,17.063009,74.123726,35.852875,18.372984,56.822143999999994,365.799988,104.576302,23.159861,19.066801,27.441963,56.967895999999996,35.479156,61.194366,53.102019999999996,97.584991,39.422515999999995,39.610001000000004,21.025764000000002,22.639107,42.55225,24.213131,32.994732,50.652969,53.702854,100.801117,46.626678000000005,17.209669,83.891182,76.970718,18.931261,44.494289,49.193054,56.475864,22.534527,31.215355,60.62145600000001,39.034237,49.219311,46.914265,49.689999,33.355979999999995,91.756668,17.859175,61.164387,59.473282,40.906909999999996,40.749008,31.940085999999997,56.718174,55.210041000000004,63.209998999999996,53.101501,23.610001,21.654041,80.297462,12.16,47.698101,57.120636,41.652714,64.15572399999999,63.403042000000006,49.509772999999996,64.007568,41.599342,80.779266,62.5,52.797523,11.76,56.877239,54.66531,33.599998,26.194794,36.14093,53.546443999999994,21.870001000000002,12.505527,42.798843,23.290001,27.109240000000003,96.59343,31.372621999999996,78.07,10.413312,41.323246000000005,43.259997999999996,16.364604999999997,31.825722,22.833347,58.575478000000004,52.538070999999995,5.97,59.634021999999995,105.809998,53.09,49.60302,47.547924,17.0355,71.728081,20.239552,25.36743,49.638039,41.370028999999995,13.780373999999998,29.725431,29.249607,10.92,437.022583,68.46231800000001,36.682751,27.656878999999996,6.94,155.80226100000002,14.12815,5.91,236.43121299999999,40.17017,39.613571,6.844968,53.87056,32.766117,71.177689,63.995354000000006,27.953796,48.252071,71.325958,6.14,52.857975,9.714097,25.870716,18.048077,45.170929,14.31525,80.175247,25.58,78.092911,177.302933,28.434376,73.026596,13.498119,21.227459,56.424461,38.184719,13.009681,42.414902000000005,20.079189000000003,171.16333,63.919571,29.130239000000003,18.141563,26.988625,18.73,56.181458,74.490341,17.929703,47.909988,49.176136,55.11881999999999,9.825965,18.049221,39.829674,81.052254,32.946296999999994,47.200001,35.697922,16.038,43.578663,104.327431,44.496159000000006,27.458340000000003,37.310207,99.870003,78.900063,45.745135999999995,31.166307,93.35414899999999,33.192585,38.409931,45.984589,55.252476,27.937454,13.360596,54.932559999999995,41.363613,53.25999100000001,49.554508,39.091614,16.656349,36.608565999999996,84.909836,32.281490000000005,110.522026,61.678249,27.533924,47.294212,34.558933,14.738909,64.551712,36.617973,98.95124100000001,20.540001,29.651545000000002,29.719998999999998,92.98938000000001,53.463142000000005,36.544140000000006,41.393543,31.463086999999998,24.981693,31.564047,51.4146,93.467834,12.65,48.041813,30.58,55.14917,15.267403,30.326165999999997,28.484802000000002,68.483459,32.264706,31.459999,23.540001,9.601324,28.775339000000002,7.918655,76.98185699999999,3.125005,57.23291,24.895685,68.595825,34.554660999999996,7.783494,53.263348,38.592903,51.874809,13.627210999999999,24.800516000000002,,40.970001,27.75,30.771833,56.356613,31.566785999999997,110.989998,74.820366,15.12,31.768742,11.381671,11.96045,46.411144,38.587261,816.450012,35.369617,27.168882,72.112747,11.051144,23.88505,33.598614000000005,66.96865799999999,21.186434,89.863075,19.637131,31.805497999999996,33.580859999999994,74.94191,63.84725600000001,53.68029,47.641308,71.880836,22.193918,113.74054699999999,62.478694999999995,131.167206,57.645161,27.66,102.30046800000001,143.970108,53.749763,25.700001,29.740828000000004,56.618401,32.704002,8.358601,31.344193,46.240002000000004,162.074783,77.82416500000001,120.194923,30.909014000000003,75.091904,29.973021999999997,33.150002,60.338058,7.24,0.035,30.136778000000003,41.789143,27.601383000000002,19.307081,22.873241,52.189999,35.896408,174.321869,3.417869,90.738068,14.78,65.77783199999999,8.269836999999999,85.02999100000001,19.559998999999998,62.674369999999996,35.577129,132.81890900000002,108.449997,70.12329100000001,29.227518,61.846672,34.181796999999996,51.752663,72.593674,38.290001000000004,62.750092,16.016445,29.419065000000003,27.731474,45.999953999999995,56.900002,41.406136,17.107364999999998,60.278468999999994,46.580002,72.299042,47.42173,105.94778400000001,41.251965000000006,82.746063,64.050003,65.342529,75.24900799999999,102.040001,23.790561999999998,22.327734,51.69495,31.956211,26.663355,57.95043199999999,26.16581,70.141113,75.29953,42.580002,32.105068,84.583809,41.670643,12.261472999999999,60.988395999999995,41.237835,60.636371999999994,34.092361,50.858596999999996,51.497932,46.200001,66.481339,40.497318,98.379997,57.172127,35.03183,36.092751,19.715288,112.426826,8.147503,35.584408,27.594532,67.82251,19.299999,44.952744,14.310004999999999,24.405732999999998,52.749554,120.52726000000001,16.580866,24.610313,28.225237,36.060116,78.11554,40.350998,21.78097,25.724907,47.455379,26.300172999999997,2.84 +2013-06-10,30.516815,19.306595,49.375008,37.308704,50.054072999999995,33.788013,72.992561,44.09,40.780602,29.218184,53.965073,35.970001,28.908746999999998,16.670282,38.457237,10.581814,57.8885,50.662682000000004,122.65026100000001,42.848763,25.273487,46.040913,44.75,43.298958,91.910004,14.276526,4.06,88.17938199999999,74.247742,70.154053,281.070007,46.130001,43.160515000000004,61.731949,79.04032099999999,84.832924,78.03474399999999,36.880199,88.099998,25.478270000000002,14.064151999999998,115.111,22.003103,39.032467,73.029404,418.75,90.498161,12.579692999999999,33.242561,67.232765,29.288349,25.017551,91.233719,46.565475,25.91324,31.691311,222.190002,27.71953,12.555114,250.790863,20.665691,34.932617,41.780623999999996,115.150002,9.45,39.433384000000004,92.026733,50.303771999999995,25.009321,23.034666,42.029789,13.48,72.000847,76.202461,23.200001,45.520542,23.871346,59.90942,28.555569000000002,58.915001000000004,49.224998,29.059307,20.069447,50.771217,68.904617,9.523789,39.429714000000004,52.992484999999995,15.38,16.958387,74.211487,35.852875,18.145439,57.619232,364.570007,104.673363,23.254074,19.017891,27.327726000000002,57.159813,35.150414000000005,60.708622,52.999775,97.346748,38.778278,38.68,20.914158,22.693399,42.561546,24.342978,31.770681,50.461857,53.803856,101.621124,46.75238,17.406295999999998,83.61601999999999,76.42984799999999,19.023609,44.933201000000004,48.48053,57.365387,22.05629,31.310847999999996,59.667965,37.991825,49.275902,47.156284,49.799999,33.766216,91.886116,17.735615,60.739578,58.927326,41.542637,41.072113,32.333874,56.39051800000001,55.37315,63.799999,52.513045999999996,22.870001000000002,22.411615,80.16481800000001,12.14,47.673187,57.120636,41.171535,63.66599300000001,63.520103000000006,49.389492,63.496219999999994,41.122368,81.176117,62.73,52.622294999999994,11.87,56.894573,55.771609999999995,34.724998,26.219849,36.009926,54.409477,21.870001000000002,12.489625,42.896099,24.33,27.074167,95.50919300000001,31.356501,77.470001,10.57875,41.49028,43.209998999999996,16.524519,32.089939,22.79591,58.78047900000001,52.65061600000001,5.89,59.58659,104.989998,56.400002,49.285393,47.319324,16.740510999999998,71.238518,20.171694,25.239065,49.215706,41.473286,13.637014,29.479346999999997,27.848796999999998,11.14,442.233704,68.868843,36.229557,27.704508,7.15,157.191284,14.061419,5.79,232.32150299999998,39.853714000000004,39.252635999999995,6.960835,53.105385,32.132290000000005,70.264717,63.597561,28.173758000000003,48.332623,70.965187,5.97,53.031093999999996,9.645174,25.922736999999998,18.052639000000003,45.170929,14.191981,78.89392099999999,26.16,78.81579599999999,176.160156,28.496227,73.08158900000001,13.652823999999999,21.590025,55.959472999999996,38.134499,12.814447,42.151814,19.767076,170.070007,63.756851,28.977982,18.057573,27.106721999999998,18.690001000000002,56.26041,74.692101,17.901484,47.989452,49.093525,54.84058,9.943585,18.098157999999998,39.808628000000006,81.427803,32.396358,47.09,35.499653,16.116889999999998,43.663101,104.100769,44.11676,27.466960999999998,36.063313,100.790001,78.672836,45.875858,31.276112,92.75415,33.5163,38.022133000000004,46.108096999999994,54.470638,27.681931,13.456848999999998,55.042637,41.635909999999996,53.215782,49.50713,38.922709999999995,16.549212,36.405994,85.98979200000001,32.387035,111.20091200000002,60.983971,27.275728000000004,47.248806,34.973103,14.965662,64.424286,36.536495,98.684067,20.733334,29.717157,29.66,97.197441,53.109375,36.011028,41.625462,31.444975,25.120480999999998,31.387065999999997,51.116623,93.693069,12.95,48.297588,30.709999,55.008030000000005,15.175929,30.363056,28.245193,68.379181,32.398499,31.561428000000003,23.610001,9.567671,28.908319,7.953874000000001,76.862564,3.160316,57.23291,25.198839000000003,69.10090600000001,34.709365999999996,7.809411,53.62923000000001,38.488811,52.120632,13.617780999999999,24.682331,,41.040001000000004,27.57,30.207597999999997,55.633747,31.790859,111.099998,74.15347299999999,15.49,31.708879,11.43073,12.082996000000001,46.189137,38.331711,823.450012,35.605534000000006,27.019236,72.409889,11.051144,23.978023999999998,33.720535,67.24430799999999,21.177889,90.109818,19.245507999999997,31.941746000000002,32.823734,74.567566,65.490593,54.053005000000006,47.691757,71.579239,22.072681,114.30528999999999,63.036243000000006,129.387115,56.980068,27.25,102.855812,145.23728899999998,53.689170999999995,25.959999,29.750740000000004,56.519192000000004,32.645809,8.494731,31.050226000000002,46.400002,161.945801,77.851196,120.253204,30.866131,75.220085,29.796295,33.150002,59.926315,7.18,0.035,30.632568,41.554520000000004,27.184725,19.403036,22.620241,51.759997999999996,35.254864000000005,174.902084,3.358601,89.708893,14.76,65.21729300000001,8.245267,84.983665,20.110001,62.045745999999994,35.545120000000004,131.238632,108.470001,69.76475500000001,29.39971,61.77330799999999,34.150726,51.228733,72.702957,38.360001000000004,62.843548,16.059744,29.697924,28.153906,46.472122,57.330002,41.106033000000004,17.116938,59.867237,46.450001,71.724655,47.28072,109.649551,41.347225,83.93960600000001,64.309998,65.152557,75.122757,100.050003,24.170456,22.308678,50.753772999999995,32.344833,26.653444,58.978485,26.047495,69.67536199999999,75.282097,42.27,31.854461999999998,84.261566,42.224125,12.075567,60.68148000000001,41.200386,60.394951,33.575432,52.096188,51.251465,45.740002000000004,65.772217,40.731087,98.33000200000001,57.58209599999999,34.912971,36.110248999999996,19.904041,113.988426,8.261092,35.566814,27.195063,67.307159,19.299999,44.228972999999996,14.430330999999999,24.464582,52.414894,121.80703000000001,16.475739,24.601873,28.432572999999998,35.855839,77.833664,40.350998,21.875977,25.678213,46.777640999999996,26.799843,2.86 +2013-06-11,30.291676000000002,19.006372,49.229889,37.028385,51.079205,33.193184,71.972206,43.119999,39.955231,29.235838,53.439381000000004,35.330002,28.545912,16.406351,37.996532,10.624969,58.65756999999999,50.314819,122.69929499999999,41.888268,24.725555,45.450638,43.84,43.253184999999995,93.029999,14.027196,3.96,87.838539,73.69407700000001,69.57594300000001,274.77999900000003,44.299999,42.434563,61.760365,77.923187,83.022217,77.9608,36.373115999999996,87.699997,24.949793,13.72584,113.066704,21.806982,38.512627,71.38745899999999,415.0,90.06443,12.409441000000001,33.020119,67.223015,29.183221999999997,24.883715,91.039238,45.546852,25.950335,31.485284999999998,223.02999900000003,27.103746,12.560652000000001,246.20893900000002,20.413496,34.578697,41.762962,113.510002,9.44,39.325214,89.989563,48.385769,24.478842,23.15716,42.164387,13.8,71.760239,75.526833,22.9,44.853778999999996,23.074773999999998,60.030590000000004,28.441240000000004,59.375,49.07,28.156540000000003,19.501785,50.494164000000005,69.85329399999999,9.36868,38.598545,52.812305,15.53,16.644517999999998,74.123726,35.170142999999996,17.9179,57.129920999999996,364.75,103.59706899999999,23.091339,18.846708,26.397491,56.172729000000004,34.600883,60.605872999999995,52.752669999999995,97.090797,38.875351,37.59,20.665176000000002,22.412893,42.180614,24.254139000000002,31.929261999999998,50.0,53.868126000000004,100.59405500000001,46.366894,17.340754999999998,81.98481,75.57865100000001,18.728102,44.128532,49.751514,56.775402,21.348499,31.270632,59.639922999999996,37.746552,48.606196999999995,46.448853,49.830002,32.134418,90.96154,17.117815,59.748343999999996,58.523453,41.198284,40.749008,32.303238,56.289692,54.818527,64.70500200000001,51.616344,22.6,21.906565,79.30261999999999,12.25,47.465548999999996,56.77044300000001,40.944065,63.807251,62.484692,48.478851,62.285336,40.447269,79.767288,62.16,51.597183,11.53,55.958468999999994,55.042099,34.145,26.061144,35.411007,53.546443999999994,21.459999,12.330624,42.860725,24.030001000000002,26.583189,94.908997,31.074526000000002,75.339996,10.413312,41.369640000000004,43.330002,16.293535000000002,31.506826,22.543247,57.373398,51.590912,5.65,59.491733999999994,102.43,52.290001000000004,48.535435,46.17635,16.527462,70.86680600000001,20.002039,24.701555,49.215706,41.585148,13.430933999999999,28.792002,30.021631,10.88,437.062317,68.320915,35.767654,27.267903999999998,7.12,153.268295,13.918423,5.61,231.341721,39.12775,39.349476,6.844968,52.710953,31.608709,70.156227,62.247005,27.275568,47.47353,70.49616999999999,5.84,51.423588,9.546716,25.489245999999998,18.066315,44.677502000000004,13.855056,78.768486,25.66,78.449554,175.266556,27.854952,72.339226,13.575472,21.331042999999998,54.78278,37.925243,12.725703999999999,41.399105,20.217907,166.523331,63.377131999999996,28.436663,18.066904,26.539859999999997,18.120001000000002,55.322903000000004,74.29734,17.214773,47.221416,48.713463,54.779716,9.717389,17.812698,38.784298,81.744934,31.821436,46.599998,35.163447999999995,16.047279,43.291573,103.260254,43.562263,27.466960999999998,35.396361999999996,100.489998,78.218384,45.265803999999996,30.507484,92.136787,32.71167,37.754383000000004,44.52145,53.888424,26.849106,13.427975,54.356728000000004,41.321075,52.713519999999995,48.630542999999996,38.32217,16.1124,36.243930999999996,84.866653,32.343063,109.464928,59.595409,27.478596000000003,47.285145,34.114113,14.581169000000001,64.62451899999999,36.409763,98.15863,20.456667000000003,29.659746000000002,29.35,95.605705,51.287468,34.89674,40.852394,30.828936,24.139717,30.829586,50.908947,92.711014,12.81,47.245255,30.77,54.349361,14.736844,29.625193,27.635265000000004,68.544304,31.356777,30.637141999999997,22.780001000000002,9.480172,28.500190999999997,7.795383,76.14672900000001,3.063211,56.393177,24.914061,67.798286,34.736683,7.835327,52.586459999999995,37.846889000000004,51.822146999999994,13.363154000000002,24.355055,,40.360001000000004,26.950001,30.159426,54.831554000000004,31.342707,110.540001,73.317841,15.35,31.418131,11.332612,12.066656,45.548671999999996,37.973949,813.419983,35.451285999999996,26.936106,72.13022600000001,10.860175,24.020285,33.102211,67.287376,21.066785999999997,89.71686600000001,18.751316,31.416195000000002,32.230064,74.242065,64.430954,53.316662,47.632903999999996,70.479599,21.959024,114.07160900000001,61.790485,128.12301599999998,55.973656000000005,26.76,102.17505600000001,142.812714,53.368931,25.99,29.205494,55.491089,31.9669,8.367676,30.691957000000002,46.240002000000004,160.08496100000002,76.869049,117.81531499999998,30.418243,73.662254,29.796295,33.150002,59.559326,7.35,0.035,30.312851000000002,41.185814,26.869913,18.923241,22.348499,51.099998,34.82465,172.590622,3.2993309999999996,89.950523,14.44,63.562408,8.199635,83.63164499999999,20.299999,61.764278000000004,35.433040999999996,128.816696,106.449997,69.554886,28.729066999999997,60.636139,34.12743,50.607773,72.457024,37.119999,62.451073,15.886520999999998,29.741493,27.973978000000002,45.927322,56.529999,40.824112,16.810427,59.970043000000004,46.07,70.265923,46.895340000000004,108.536301,40.8773,83.567841,63.860001000000004,64.171989,74.022522,94.470001,24.217937,22.099026000000002,50.041271,31.143608,26.395927,59.210021999999995,25.674347,68.672913,74.671814,42.040001000000004,31.693340000000003,83.849838,41.605808,11.813605,60.164108,41.433918,59.929947,33.153255,51.423798,50.461517,45.689999,65.268333,40.448956,97.18,57.519711,34.717682,35.576510999999996,19.17734,112.020599,8.230112,35.39975,26.693772999999997,66.862892,18.799999,43.425896,14.318603,24.119894,52.396797,118.14302099999999,16.380173000000003,24.466787,27.819569,34.781139,77.26990500000001,39.951477000000004,21.614698,25.407427,46.319340000000004,26.751793,2.88 +2013-06-12,29.964195,18.890902,48.621262,36.331818,51.023293,32.841682,71.34565,42.720001,39.183105,29.032812,53.166954000000004,34.93,27.997438,16.176474,37.862514000000004,10.512764,58.268291000000005,50.020472999999996,121.42414099999999,41.645824,24.186177999999998,45.477882,42.52,43.042637,91.349998,14.082601,3.9,86.439293,72.434875,68.456406,271.670013,43.27,41.455372,61.419361,77.96932199999999,82.714027,77.87044499999999,36.060314,83.800003,25.153765,13.706507,111.53128799999999,21.227951,38.261669,69.70818299999999,416.0,89.294342,12.352694,33.010651,67.29115300000001,28.876579,23.982582,90.446587,44.367237,25.579447000000002,30.567514000000003,206.550003,26.708540000000003,11.796378,239.82641600000002,20.194613,34.410579999999996,41.127113,112.949997,9.42,39.169987,89.66967,47.891739,24.17083,22.993839,42.316928999999995,13.4,71.49391899999999,74.589386,22.559998999999998,43.739346000000005,23.06193,58.862010999999995,28.775433000000003,59.055,48.549999,27.517719,19.300362,50.065178,69.344009,9.306637,38.708794,52.397877,15.84,16.520874,74.04474599999999,34.827251000000004,17.632357,57.04311800000001,364.190002,102.106148,22.714478,18.805946,25.956851999999998,56.099608999999994,34.075893,60.372341000000006,51.875015000000005,96.543663,39.060688,37.580002,20.596497,22.485285,41.874016,24.185795000000002,31.716171000000003,49.331103999999996,53.601859999999995,99.36820999999999,46.358517,16.919407,81.581886,74.762955,17.933907,43.406166,49.193054,56.276180000000004,21.511097,30.86348,58.882740000000005,37.593253999999995,47.81385,46.541931,48.560001,31.970321999999996,90.619431,17.013262,58.92527,57.812931000000006,41.498482,39.576813,32.333874,55.74361,54.312836,65.004997,51.147446,21.540001,21.359428,79.823723,12.61,47.14994,56.477028000000004,40.524124,63.496441000000004,62.141079000000005,48.014942,62.536205,40.175762,78.358467,61.889998999999996,50.396843,11.5,55.057026,54.280514000000004,34.134997999999996,25.39291,35.195766,54.054672,21.360001,12.219323,42.179974,23.77,27.117471999999996,94.376579,30.510553,74.099998,10.256373,40.894020000000005,42.965,16.275766,31.124149,22.187649,56.106091000000006,51.250183,5.47,58.970043000000004,100.989998,46.66,48.138397,47.43362,16.265251,70.984673,19.934181,24.388668,48.023788,41.697002000000005,13.242776999999998,28.384686,29.122255,10.7,433.172638,68.435806,35.410315999999995,27.061504,6.95,151.907455,14.233016000000001,5.44,228.67448399999998,38.727528,38.566006,6.764753999999999,51.669666,31.25045,69.062454,61.81221800000001,26.973124,46.9366,69.738548,5.91,50.26125,9.810591,24.995068,18.002504000000002,44.004646,13.493479,78.553421,24.73,77.9869,172.877869,28.004697999999998,71.688507,13.358885999999998,21.115231,54.830231000000005,36.853854999999996,12.681334,41.041496,20.030638,165.14666699999998,62.744267,28.047579,17.674963,26.224940999999998,17.799999,54.316306999999995,73.463898,17.299432999999997,46.947739,48.118595,54.640587,9.482145,17.690361,38.714138,80.793526,31.35482,45.880001,35.059277,15.917345000000001,43.232475,101.550888,43.221779,27.458267,35.493019,99.849998,78.12751,45.126369,29.683940999999997,93.08461,32.147511,37.495841999999996,44.065391999999996,52.798836,26.26235,13.350969000000001,54.297451,41.107239,52.482136,47.982971,38.087585,16.384377,35.628132,84.87530500000001,31.964823,108.640556,57.268634999999996,27.22963,46.867405,34.106453,14.551592999999999,64.961304,36.047665,97.098846,20.633333,29.560101,29.040001,94.64516400000001,50.765659,34.643303,40.586117,30.258204,23.65859,30.971178000000002,51.035942,91.95416999999999,12.49,46.302555,30.82,53.822433,14.480707999999998,29.023246999999998,27.083431,67.570938,31.853742999999998,29.662857000000002,22.370001000000002,9.470075999999999,28.160846999999997,7.648633,75.816299,3.080866,56.661991,24.28937,67.03621700000001,34.891388,7.921711999999999,51.955315,38.09845,53.358463,13.249989000000001,24.118689,,40.209998999999996,26.6,29.808495,54.503277000000004,31.296019,110.029999,73.076828,15.1,31.26421,11.15273,11.690851,44.959469,37.760998,807.900024,35.088337,26.661755,71.763145,10.785452000000001,24.028734,33.119628999999996,66.83946999999999,21.066785999999997,88.52892299999999,18.658072,31.717901,31.937527000000003,74.583855,63.613781,52.771225,47.229382,70.038803,21.55743,113.409454,61.860168,127.022255,55.404827000000004,26.24,102.990181,142.56326299999998,52.892883,25.43,28.769292999999998,55.328747,31.540155,8.258413000000001,30.544975,46.400002,158.869003,75.922958,116.135002,30.270535,72.498184,29.681425,33.150002,59.711491,7.35,0.035,29.863390000000003,40.699791,26.666216,18.798494,21.973679,50.139998999999996,34.017056,169.527679,3.200548,90.236908,14.36,63.126431000000004,8.192615,82.566696,20.280001000000002,60.42260400000001,35.160854,126.79171799999999,105.809998,68.52301,28.393742,59.526512,33.840057,49.977119,71.673592,36.560001,62.021202,16.009222,29.767632,27.864464,45.037464,55.860001000000004,40.651314,16.475176,59.481719999999996,46.09,69.65508299999999,46.979942,107.821297,40.959854,82.521019,63.18,62.878983,73.454353,97.730003,24.141956,21.860788,49.399151,30.728477,25.890409,59.117401,25.492323000000003,68.451141,74.549767,41.18,31.684393,82.95478100000001,41.487694,11.585444,59.751965000000006,41.768806,58.618526,32.705231,51.735640999999994,50.170826,45.259997999999996,63.971375,40.223255,97.18,56.95823299999999,34.284676,35.235275,19.347219,110.892296,8.354028999999999,35.294243,26.654606,66.498573,18.91,43.465553,14.322932000000002,23.363256,51.953609,117.362877,16.437507999999998,24.289495000000002,27.928244,33.564331,76.6549,39.873515999999995,21.020885,25.220678,46.280609000000005,26.079161,2.82 +2013-06-13,30.353081,18.937089999999998,49.045383,36.654613,50.846214,33.076019,72.571892,43.299999,40.026234,29.47418,53.917118,35.880001,28.596542,16.38932,38.46563,10.694019,58.477160999999995,51.251366,124.043121,42.839436,24.965277,46.186207,42.639998999999996,43.399651,93.410004,14.40581,3.95,88.35878000000001,74.11380799999999,70.436523,275.790009,43.869999,41.860561,62.072968,78.587929,84.22614300000001,78.322266,36.510548,83.400002,25.969664,14.025488000000001,116.068459,21.414735999999998,38.718777,70.165306,419.5,90.42733,12.49457,33.483917,69.120598,29.279589,24.589291,91.307793,45.543755,26.031919,31.0264,209.580002,27.094555,10.766273,242.84834300000003,20.651423,34.968014000000004,41.656998,114.989998,9.58,40.30822,93.255791,48.715118,24.410398,23.266037,42.980938,13.4,73.15216099999999,75.82242600000001,22.92,45.110966,23.293194,60.368179000000005,29.830763,60.130001,49.450001,27.838621000000003,19.227114,50.690781,69.33401500000001,9.554812,39.387314,52.668156,16.09,17.785857999999998,74.895943,35.151604,17.734968,58.511021,371.429993,104.338135,23.296898000000002,19.254285999999997,26.470928000000004,56.986164,34.625423,60.596527,52.531124,97.849747,39.307796,37.799999,20.905571,22.675303,42.663738,24.554834,31.671568,49.339065999999995,54.419025,100.76798199999999,47.263560999999996,17.518656,83.183647,75.897865,18.395647,43.982234999999996,49.298962,57.084011,22.630175,31.406353000000003,60.107330000000005,38.865612,48.351513,47.528618,49.32,32.353207,92.108017,17.279392,59.987301,58.792675,41.667614,40.035164,32.662022,56.884857,55.046898,64.93,51.616347999999995,21.49,21.666666,80.306946,12.78,47.806076000000004,57.489773,40.900318,64.089783,64.52832,48.753765,64.321167,41.415886,79.40020799999999,62.0,51.640991,11.68,56.192485999999995,55.218452,35.974998,25.651851999999998,36.094151000000004,55.76156999999999,21.700001,12.386273,42.931453999999995,23.73,27.227446,96.548378,31.082584000000004,74.970001,10.35792,41.696053000000006,43.945,16.391257999999997,31.397482,22.590044,56.97271,51.878506,5.71,59.823723,104.57,45.849998,49.382446,48.462303000000006,21.796257,70.776146,20.086868,25.271156,48.75584,42.178852,13.520534,29.275688,29.870403000000003,11.06,435.66641200000004,69.4786,36.072678,27.474290999999997,6.86,155.62399299999998,14.766873,6.39,230.20768700000002,40.095703,39.014953999999996,6.935219,52.821392,31.684483,69.17997,61.932655000000004,27.541361,47.849388,70.63147,6.16,51.03614,9.818466,25.239517000000003,18.148346,44.847961,13.986539000000002,78.75054899999999,25.18,78.51700600000001,175.086075,28.546685999999998,72.4767,13.498119,21.57276,55.010529000000005,38.176346,13.054053,41.298466,20.037575,168.166672,63.729732999999996,28.766527000000004,18.39353,26.335161,18.15,54.799866,74.490341,18.127249,47.821712,49.12656,55.849224,9.6631,18.008444,39.717422,81.427803,31.629787,46.990002000000004,35.076645,16.270035,43.831984999999996,105.25291399999999,43.766548,28.084488,37.435856,100.08000200000001,77.98209399999999,45.18737,30.525776,93.884552,32.757915000000004,38.022133000000004,45.091488,54.404099,26.701038,13.456848999999998,56.389061,41.705971000000005,53.962605,49.594006,38.55677,17.257998,36.373581,85.42821500000001,32.765274,110.41534399999999,58.976189,27.635351,47.929882,34.443901000000004,14.748768,65.65306899999999,36.491238,99.03138,20.666666,29.692959000000002,29.58,96.456467,51.915401,35.303127,41.522312,31.136953000000002,24.398789999999998,30.723406,51.879585,93.30564100000001,12.91,46.741015999999995,31.34,54.895103000000006,14.85576,30.171578999999998,27.61348,68.770248,32.169132,30.77,22.83,9.695554,28.321352,8.059536,76.045753,3.116177,57.390636,24.519037,68.232483,34.991493,8.1636,52.741962,39.243484,54.087123999999996,13.551765,24.673244,,40.810001,28.17,30.709908000000002,55.843002,31.977587,111.449997,74.75610400000001,15.23,31.734537,11.332612,11.919604,46.026875,38.220974,814.820007,35.433136,27.085746999999998,71.649529,10.694118,24.578106,33.676987,67.554367,21.220620999999998,89.570663,19.525238,32.525692,32.926975,75.340691,64.439949,53.989371999999996,48.187748,72.043221,21.9666,114.967422,62.461266,131.012466,56.45499,26.26,104.521873,146.624222,53.628586,25.23,29.274890999999997,56.185513,32.607021,8.349464999999999,31.417694,45.849998,160.683716,78.067444,118.00956000000001,31.132953999999998,73.780632,30.026042999999998,33.150002,60.570774,7.32,0.03,30.567690000000002,41.445576,27.268053000000002,19.23031,22.357868,50.98,35.632244,175.482407,3.249939,91.43611899999999,14.74,64.46991700000001,8.164534,84.159492,21.030001000000002,62.627464,35.745266,131.103668,106.870003,69.939651,28.955634999999997,60.9021,34.158497,50.462241999999996,72.375031,36.959998999999996,63.282757,16.232975,30.107490999999996,28.396403999999997,45.255386,56.93,41.487988,16.858322,59.618790000000004,47.130001,68.688652,48.107903,109.78530900000001,41.461533,83.64810200000001,64.510002,64.51908900000001,74.671829,98.18,24.417376,22.642210000000002,50.93848,31.337936,26.366194,59.67556,25.838163,69.61770600000001,75.255936,41.41,31.738097999999997,84.395844,42.205605,12.227674,61.014702,41.530865000000006,60.136531999999995,33.308334,53.099922,52.142525,45.380001,64.84848000000001,40.819752,99.019997,57.270164,34.972404,35.821507000000004,20.168297,115.37851699999999,8.467618,35.030453,26.396132,66.64074699999999,19.219998999999998,43.911709,14.626019,24.052637,53.635943999999995,119.668251,17.345396,24.720067999999998,28.344809,34.470268,78.013039,40.321762,21.614698,25.463453,46.222522999999995,26.453916999999997,2.8 +2013-06-14,30.018776000000003,18.75234,48.380508,36.705597,51.191025,33.175156,72.097504,42.84,39.893101,29.200527,53.703915,35.09,28.773737,16.219042,38.122173,10.668122,57.47073,51.295967,124.033318,42.317234,24.768362,45.913776,42.560001,42.905322999999996,92.220001,14.230354,3.94,87.381111,73.104675,71.21934499999999,273.98999,44.07,41.159931,61.46674300000001,78.37557199999999,82.935539,79.151985,36.112442,77.800003,25.635885000000002,14.073818,116.09433700000001,21.349361,38.575367,68.075554,423.339996,90.135246,12.362149,33.412933,69.159538,28.718884000000003,23.973665,91.34485600000001,45.553051,25.939196,30.773544,211.99000499999997,26.772872999999997,10.727505,240.441513,20.622871,34.888366999999995,41.330227,114.160004,9.51,39.762623,92.67491899999999,47.678638,24.179389999999998,23.197989,42.918114,13.3,72.060997,74.783615,22.67,45.453860999999996,23.216105,60.88754300000001,29.760401,59.68,49.110001000000004,27.676674,18.934132,50.494164000000005,68.065781,9.709924,39.166798,52.992484999999995,16.049999,16.872787,74.93103,34.614082,17.730513000000002,58.629406,368.119995,102.450226,23.468199,19.327656,26.071092999999998,55.761444,34.120041,60.232231000000006,52.002827,97.955658,39.528423,37.560001,20.682354,22.566719,42.338558,24.630003,31.210693,48.757763,54.198662,99.624962,46.96188,17.649742,82.368042,75.259438,18.765038,43.287292,49.279709000000004,56.838936,22.850163000000002,31.426462,59.639922999999996,39.029125,48.351513,47.677555,49.119999,31.988564,91.312866,16.937225,59.438587,58.785213,41.774426,39.479126,32.66642,56.74061999999999,55.16925,64.415001,50.941128000000006,21.809998999999998,21.5867,79.831932,12.83,48.022007,57.546555000000005,41.250271000000005,64.428833,64.220894,48.229713000000004,63.554127,41.34251,79.062874,61.939999,50.887489,11.44,55.975806999999996,54.889782,35.0,25.585026,35.822762,55.627308,21.17,12.219323,42.162296000000005,23.629998999999998,27.099141999999997,96.102386,30.881165999999997,73.989998,10.127131,40.698181,43.490002000000004,16.266876,31.679942999999998,22.870777,56.842255,51.781601,5.56,59.349464000000005,104.41999799999999,44.709998999999996,49.073634999999996,48.233707,20.477010999999997,70.71270799999999,19.951143,25.158844000000002,49.018615999999994,42.411167,13.368217000000001,29.097488000000002,31.048340000000003,11.0,434.69274900000005,69.496269,36.151119,27.120413,6.86,152.902267,14.595276,6.48,230.779221,39.956097,38.812484999999995,6.755783,53.144833,31.656925,69.23419200000001,61.117374,26.762323,47.545120000000004,70.514229,6.28,50.137589,9.743636,24.995066,18.289631,44.695446000000004,14.150895000000002,79.879532,24.43,78.00614200000001,173.737091,28.182104,71.917648,13.343415,21.512332999999998,54.56451800000001,37.958725,12.876569,41.430622,20.065321,166.10333300000002,63.503696,28.352077,18.122898,26.224940999999998,17.379998999999998,55.095924,74.490341,17.920292,46.903591,48.69693,55.85791,9.41881,17.951353,39.085987,81.669823,32.013069,46.41,35.015884,16.144737,44.034637,104.450188,43.367699,28.075794000000002,37.725842,100.0,78.200211,45.361664000000005,29.848646000000002,93.64978,31.934814000000003,38.00367,44.730465,54.395790000000005,26.331120000000002,13.350969000000001,57.091927,41.46648,53.721813,49.159657,38.256493,17.134367,36.22773,85.030807,32.580555,110.842064,58.35696,27.487818,48.057034,33.722969,14.541732999999999,65.762283,36.165337,98.87999,19.753334,29.543501000000003,29.58,96.63027199999999,51.172489,34.787498,41.565666,31.146016999999997,23.899153,30.440239000000002,51.643734,92.35964200000001,12.76,46.083309,31.68,54.490505000000006,14.544742000000001,30.190098,27.264956,69.291718,31.71994,30.57,22.5,9.796515,28.380959999999998,8.012575,76.064095,3.195626,56.964905,24.803818,67.49700899999999,34.490963,8.725114999999999,52.248020000000004,38.77507,53.850079,13.532905,24.70051,,40.48,27.77,30.510361,55.6833,31.529427000000002,111.559998,73.832077,15.4,31.760195,11.250847,11.919604,45.446213,38.476517,815.75,35.169994,27.127321000000002,71.780617,10.611092,24.586561,33.128341999999996,67.209839,21.10952,89.01326800000001,19.450642000000002,32.155853,33.107658,74.966347,63.757439,54.289364,48.381107,71.37509200000001,22.072681,115.48350500000001,61.39846,130.53945900000002,55.842392000000004,26.27,105.614632,146.294937,53.12657900000001,25.059998999999998,29.017134000000002,55.99612,32.432434,8.176463,30.857309000000004,45.810001,159.504578,78.112526,117.009155,30.904246999999998,72.379776,30.096733,33.150002,60.338058,7.32,0.03,30.396247999999996,41.445576,26.953243,18.913643,22.376606,50.900002,35.111458,174.160202,3.2301830000000002,92.187874,14.55,63.704758,8.06625,84.31693299999999,19.879998999999998,62.439808,35.617176,131.858047,106.410004,70.26316800000001,28.176235,60.581112,33.956558,50.471942999999996,72.347717,36.540001000000004,62.80616,16.139145000000003,30.037769,28.091324,45.028381,56.080002,41.306098999999996,16.609278,59.139023,46.669998,68.816284,47.393524,106.23741899999999,41.061462,83.42270699999999,63.75,63.694714000000005,74.08564,100.300003,24.27492,22.356325,50.551449,31.337936,26.267073,59.349964,25.264793,69.64874300000001,74.898499,40.880001,31.335328999999998,84.154175,41.899914,11.940361,60.400870999999995,41.23122,59.974861,32.748318,52.320335,52.357372,45.029999,65.716225,41.166367,98.599998,56.931499,34.963916999999995,35.139034,19.904041,116.660324,8.581207000000001,34.889771,26.090654,66.525253,19.0,43.673756,14.738589000000001,23.783610999999997,53.174664,118.458565,17.096922,24.83827,28.127474,34.53244,77.372421,39.961227,21.614698,25.323395,45.89978,25.906197,2.82 +2013-06-17,30.278032,18.729246,48.599884,36.535686,51.871346,33.247257,73.79813399999999,43.389998999999996,40.780602,29.368253999999997,54.248771999999995,35.43,28.849682,16.219042,38.17244,10.573182000000001,58.382214000000005,51.358398,122.55216999999999,42.102753,24.665627,46.631176,42.939999,43.408798,91.32,14.572029999999998,4.05,88.870026,73.801254,70.841751,278.059998,43.98,41.438492,61.930873999999996,79.880486,83.84090400000001,79.332741,37.439419,75.0,25.99748,14.238141,115.80967700000001,21.844339,38.933871999999994,68.88720699999999,424.829987,91.19742600000001,12.49457,33.474453000000004,69.30549599999999,29.008001,24.455462,92.76168100000001,45.59639,26.176559,31.681953000000004,207.75,26.993456,10.760734,246.02180499999997,20.589560000000002,35.375027,41.012302000000005,114.91999799999999,9.64,40.585724,93.634598,47.814251,24.461731,23.538235,43.294994,13.26,72.103943,75.594398,22.809998999999998,45.520542,23.248222,60.88754300000001,29.637287,58.849998,49.110001000000004,27.724660999999998,19.263739,50.85165,68.18561600000001,9.554812,40.071251000000004,53.731255000000004,15.81,16.825232999999997,75.58916500000001,34.83651,17.882206,60.286705000000005,367.679993,102.38846600000001,23.468199,19.189075,26.07925,56.666270999999995,34.988506,60.194862,52.77823299999999,98.57338,39.828491,38.220001,21.20606,22.476236,42.645161,24.595842,31.448565000000002,48.853321,54.419025,100.403564,47.540096000000005,17.621655,83.488289,75.19740300000001,19.042078,43.342159,49.231564,56.811707,23.204063,31.853720000000003,60.284935,39.371487,48.643925,47.668243,50.139998999999996,31.614805,91.55326099999999,17.279392,60.367867000000004,59.189075,41.925743,39.651958,32.552273,56.893368,55.177418,65.08000200000001,51.578835,22.43,21.914984,82.00750699999999,12.7,48.64492,57.082770999999994,41.503983000000005,66.114655,65.342178,48.590546,64.321167,41.393864,81.047157,62.98,51.868797,11.9,56.114475,55.010025,35.240002000000004,25.668557999999997,36.169014000000004,56.701313,21.26,12.362426,41.729088,24.02,27.181623,95.414001,30.736140999999996,74.529999,10.099433,41.052566999999996,43.945,16.249113,31.579712,23.348034,58.062957999999995,51.494003,5.85,60.563568000000004,105.610001,45.34,51.014702,46.633533,20.452431,71.057182,20.16321,25.487766,47.892399,42.849998,13.538453,28.622286,30.642439000000003,11.2,440.26153600000004,69.78791,36.412575,28.101633000000003,7.69,154.019104,14.395079999999998,6.81,230.76107799999997,40.598293,39.006161,6.782698,53.318371,31.532916999999998,68.827393,62.544098,27.238907,47.894115,71.894188,6.37,52.355118,9.909048,25.204597,18.526626999999998,44.722359000000004,14.109805999999999,80.390266,24.629998999999998,79.268822,174.458878,29.113090999999997,72.87078100000001,13.443972,21.667719,55.067463000000004,38.720409000000004,12.991934,41.555431,20.252582999999998,166.440002,63.892444999999995,29.054111,18.384197,26.28792,17.6,56.07291,75.121964,17.929703,47.539211,48.820881,56.240501,9.427856,17.992134,39.275417,83.071884,32.154732,47.119999,35.311015999999995,16.325722,44.54126,103.864662,43.649815000000004,28.301928999999998,38.006153000000005,100.440002,78.572868,45.631840000000004,30.361069,94.145432,32.572945000000004,38.197567,44.91098,55.18594399999999,26.312143,13.264337,57.701622,41.748740999999995,54.383026,49.278110999999996,38.153271000000004,17.348648,36.025158000000005,85.30727399999999,33.029144,110.929359,58.347584,27.976532000000002,48.592808000000005,34.43623,14.729051,66.262909,36.491238,99.663696,19.870001000000002,29.717871000000002,29.92,95.889275,51.490883000000004,34.520939,41.435627000000004,31.698636999999998,24.250751,30.971178000000002,52.006592,92.837151,13.24,46.492554,31.540001,56.174816,15.148484,30.597573999999998,27.606218,70.09994499999999,31.958871999999996,32.747143,23.01,9.816708,28.403893,7.783645,76.78913100000001,3.25742,57.668987,24.564966000000002,67.753998,35.1371,8.83742,53.098701,39.017948,54.19246700000001,13.664932,24.436871,,41.549999,27.940001000000002,30.524117999999998,56.153538,31.996264,111.949997,74.410606,15.08,32.358795,11.373494,11.854244,45.992714,38.60429,825.539978,35.57832,27.418290999999996,72.147697,11.017933,24.645725,33.746662,68.01088,21.383003,89.342224,19.972807,32.944176,33.09045,75.25116700000001,64.017891,53.46212,48.255009,72.432968,22.072681,116.369576,62.888149,131.863754,56.236214000000004,26.58,106.098335,151.98233000000002,53.723797,25.049999,29.354197999999997,55.76165,32.946467999999996,8.167361,31.481990999999997,45.68,162.22212199999998,78.274704,119.981232,30.751778,76.325806,30.193934999999996,33.150002,60.669235,7.22,0.03,30.595495,41.596409,26.962507000000002,19.499001,22.77017,53.34,35.352982,174.521622,3.2993309999999996,92.393723,14.68,65.03935200000001,8.076781,85.07629399999999,20.719998999999998,63.274848999999996,35.641182,133.803528,109.33000200000001,70.560509,28.411865000000002,61.305592000000004,34.181796999999996,50.792122,72.912491,37.5,63.366825,16.226345000000002,30.229478999999998,27.973978000000002,45.391586,55.459998999999996,41.988171,16.896631,59.850117000000004,45.52,69.071564,46.782546999999994,108.95263700000001,41.525036,83.844131,64.360001,64.64926899999999,75.059647,102.199997,24.360397,22.251501,50.964882,31.602901,26.851885,59.880226,25.810867000000002,69.183022,75.447739,40.790001000000004,31.532235999999997,85.01344300000001,42.228764,11.965712,61.1287,41.455956,60.432949,32.696625,53.129158,52.565932999999994,45.169998,66.621315,40.876175,100.209999,57.617732999999994,35.159199,35.532764,19.724724,116.69641100000001,8.395335000000001,35.566814,26.349131,66.596321,19.73,43.812560999999995,14.669316,24.094675,53.527412,121.307396,16.705097,24.888922,28.190860999999998,35.07423,78.166809,40.516651,21.757214,25.463453,46.216072,26.002291,2.87 +2013-06-18,30.564575,18.960188,48.574009000000004,36.985909,52.057724,33.806034000000004,74.227753,43.360001000000004,41.410728000000006,29.862576,54.959454,35.130001,29.161888,16.312696,38.448871999999994,10.50413,59.483593000000006,51.527882,123.26821100000001,42.093422,24.725555,47.057983,42.84,43.637653,92.389999,14.747484,4.09,91.040642,74.471024,71.182518,281.76001,44.68,41.320309,62.16769,80.434441,83.79274699999999,79.340935,37.572121,75.099998,26.229273,14.102818,116.36176299999998,21.900377,39.534378000000004,69.95072900000001,425.329987,92.126846,12.551317,33.545456,70.05481,29.244549,25.035389000000002,92.97466999999999,46.726471000000004,26.198816,31.504013,210.80000299999998,27.361092,10.760734,246.46745299999998,20.551491,35.507751,41.374396999999995,115.16999799999999,9.54,40.787971,93.609344,48.443886,24.504517,23.476992000000003,43.752609,13.27,72.64523299999999,76.14331800000001,23.049999,46.434952,23.440943,61.74450699999999,30.173744,60.119999,49.505001,28.287005999999998,19.456011,51.235943,69.563698,9.64788,40.302277000000004,53.785309,15.4,17.681236,75.33470200000001,34.994053,18.020512,60.989098,372.660004,103.54414399999999,23.613808,19.295048,26.062931,56.757670999999995,35.410461,60.437729000000004,52.914562,98.917564,40.358002,38.25,21.309085999999997,22.883413,42.942471000000005,24.766695000000002,31.735994,49.530178,55.006634,100.652023,47.766365,17.7621,84.608536,75.36586,19.429939,43.790215,50.348503,56.630168999999995,23.318835999999997,32.35136,61.032764,39.780277000000005,49.030654999999996,48.338451,50.599998,32.161766,91.839897,17.402952,60.651077,60.295975,42.219494,39.922455,32.662022,57.351547,55.650482,64.75,51.860176,23.030001000000002,22.121212,82.39705699999999,12.88,48.960526,58.019806,41.740196000000005,65.662605,66.23739599999999,49.260632,65.13646700000001,41.540638,83.001648,62.939999,52.11412,12.09,57.067924,55.450935,35.080002,26.019379,36.487186,58.149292,21.370001000000002,12.441925,41.463863,24.209999,27.053320000000003,96.45141600000001,30.816708000000002,76.059998,10.136358999999999,41.341671000000005,44.32,16.346834,32.263058,24.789151999999998,58.966854000000005,51.881622,5.97,61.369827,107.510002,45.959998999999996,51.155876,46.17635,20.452431,71.483299,20.638239000000002,25.744493,48.746441,42.944645,13.610133,28.859882,30.610596,11.39,447.400085,70.38000500000001,36.900639,28.761148,7.68,154.056671,14.271149,7.15,232.13098100000002,41.01712,39.384693,6.8365279999999995,53.760128,31.677590999999996,69.776558,62.553364,27.816315000000003,48.49369,72.92241700000001,6.43,52.792027000000004,10.019324000000001,25.510154999999997,17.861219000000002,44.937664,14.150895000000002,80.291702,25.33,80.579697,176.031265,29.796691999999997,73.274063,13.327338000000001,21.987118,55.703258999999996,38.477669,13.125048000000001,42.296966999999995,19.995957999999998,169.869995,64.489174,29.214819,18.589504,26.571346000000002,17.530001000000002,57.020279,75.762375,17.99555,47.768745,49.275290999999996,56.449181,9.500241,18.16341,39.563068,82.988426,32.13805,48.209998999999996,35.528011,16.483501,44.279503000000005,105.94234499999999,43.941662,28.510671999999996,38.006153000000005,100.779999,78.890984,45.623119,30.727089000000003,94.649773,33.174099,38.280666,45.300518,56.541672,25.951704,13.341343,58.268978000000004,42.184959,54.968075,49.515026,38.303406,17.760729,36.50322,86.179878,33.460155,111.162125,58.741634,28.124069,48.057034,34.827389000000004,14.886792000000002,66.772621,36.627026,100.607697,19.876667,30.016797999999998,30.190001000000002,96.63027199999999,52.163044,34.485991999999996,41.3923,32.658932,24.352528,30.953468,52.024734,93.819214,13.75,46.477936,31.870001000000002,57.106354,15.368031,30.736483000000003,27.940226000000003,70.90819499999999,31.146519,32.689999,23.940001000000002,9.88738,28.500190999999997,7.842343,77.02775600000001,3.4074910000000003,58.528618,24.610903,68.25907099999999,35.846939,9.113859,53.382256000000005,38.922534999999996,54.710426,13.580055999999999,24.545967,,42.279999,28.030001000000002,30.668625,56.623791000000004,32.117641,113.089996,74.265968,15.55,32.324585,11.684202,12.001299000000001,46.547779,38.953528999999996,834.820007,35.460353999999995,27.592879999999997,72.165176,11.117569,24.848570000000002,33.859875,68.079796,21.622297,90.192047,20.038076,33.489204,32.987198,75.39762900000001,64.42196700000001,54.153004,47.246193,72.646416,22.322733,117.976234,63.567623,131.05542,56.349971999999994,27.110001,106.59993,154.307144,53.992111,25.41,29.453333,56.041222,33.276234,8.294834,31.619783,46.630001,164.80148300000002,79.391991,121.234177,31.118662,78.38760400000001,30.706442,33.150002,60.92881800000001,7.32,0.025,31.091284,41.872932,27.481014000000002,19.710112,23.08876,53.389998999999996,35.519028000000006,175.311172,3.358601,92.769592,14.43,65.982483,8.118901,85.391136,21.4,63.734604000000004,35.825314,132.850647,110.879997,71.75853000000001,28.774378000000002,61.736637,34.942947,51.024975,73.768784,38.029999,63.236031000000004,16.51701,30.273054,28.294715999999998,45.255386,55.34,42.624775,17.06905,60.107108999999994,45.830002,70.143074,47.496918,110.68132800000001,41.448833,84.461563,63.849998,65.621162,75.83519,103.389999,24.578835,22.251501,51.800503000000006,31.903206,26.941093,61.098831000000004,26.120304,70.061279,76.223656,40.650002,31.639637,86.078552,42.613186,12.092467,62.137135,41.967098,60.720379,32.800014000000004,52.7686,53.077816000000006,45.0,66.873245,41.553288,101.900002,57.635563,35.320515,35.734016,19.8946,116.99428600000002,8.354028999999999,35.918521999999996,26.035826,67.28939799999999,20.35,43.772903,14.833845000000002,23.741577,53.916343999999995,122.105026,17.068248999999998,25.025297,28.697989,35.704845,78.525566,40.711525,22.541044,25.827618,46.616268,26.242511999999998,2.89 +2013-06-19,29.691301,18.729246,47.587383,36.561169,51.778156,32.634403000000006,73.243187,45.779999,40.860481,29.359421,54.51725,35.509997999999996,28.461533000000003,15.938085999999998,37.519058,10.081203,58.695541000000006,51.144329,121.345673,41.785702,24.092005,46.340569,42.560001,43.070095,91.089996,14.498154000000001,4.07,88.959724,72.809967,68.557709,278.160004,44.119999,40.391773,60.519484999999996,79.926659,83.080017,78.99591099999999,37.093464000000004,76.099998,26.016022,13.754837,112.79929399999999,21.171915,38.898029,69.251053,420.75,90.50702700000001,12.475651,32.968056,68.789742,28.902865999999996,24.678509,91.483742,45.039097,25.590574,30.988934999999998,203.800003,27.250797,10.428443,239.309402,20.565765,34.897221,40.667891999999995,113.839996,9.4,40.345848,90.503067,47.978928,24.136604000000002,22.871353,43.402657,13.25,72.387466,75.116417,22.280001000000002,46.082527,22.991267999999998,60.195053,29.742817,58.445,48.560001,28.457962,19.044003,50.520977,68.834709,9.585835000000001,39.592064,52.253727000000005,15.2,17.54808,73.807808,34.678963,17.940205,59.947361,366.869995,101.98264300000001,22.997122,18.822245000000002,25.410135,56.492611,35.067009000000006,59.568993000000006,52.582249,97.240845,39.484299,37.650002,21.188892000000003,22.259076999999998,42.403591,24.144789000000003,31.488213000000002,48.773689000000005,54.25375,99.807182,46.71048,17.499933,83.183647,75.43679,18.931261,43.643906,49.424141,56.176331000000005,22.419752,32.009544,60.13536800000001,39.105774,48.794838,48.487389,50.16,31.778887,90.47148100000001,17.250879,60.013851,59.376059999999995,41.480686,39.539242,32.359103999999995,56.07029300000001,54.418873,63.41,50.762947,22.84,21.982323,81.39948299999999,12.94,47.573509,57.309937,40.672847999999995,64.400574,65.405464,48.46167,65.411415,40.359211,81.751564,62.349998,51.264244,12.05,56.079811,54.713409,34.41,25.626793,36.009926,58.005447,20.91,12.179572,40.951091999999996,24.309998999999998,26.750896,97.47917199999999,29.986874,74.449997,9.951727,40.819424,44.080002,16.080309,32.345055,24.56456,57.988406999999995,51.272068,6.06,60.819683,106.900002,44.540001000000004,50.185337,45.833453999999996,19.813292,70.259415,20.341345,25.567995,47.488834000000004,42.316525,13.377173999999998,28.562893,30.666313,11.27,447.429901,69.381393,36.377716,28.117720000000002,7.73,151.625885,14.576209,7.21,228.3479,40.067783,39.507923,6.701952,51.590796999999995,30.423721,68.637573,61.497215000000004,27.211415999999996,47.938862,71.867142,6.22,52.157276,10.015386,25.396664,17.715372,44.722359000000004,13.666051000000001,78.920807,25.190001000000002,81.11945300000001,173.51371799999998,29.109844,72.348389,13.18738,21.581388,55.456531999999996,38.310268,12.938688,41.533409000000006,19.829496,170.0,63.666428,28.766527000000004,18.496181,26.28792,17.110001,55.964355000000005,74.44648000000001,17.99555,47.274376000000004,48.663895000000004,55.536190000000005,9.41881,17.600645,39.436783,80.534821,31.713109999999997,47.470001,35.076645,16.302513,43.730644,104.28965,43.435802,27.927933000000003,36.58527,100.010002,77.50946,44.769051,29.519234,92.98024699999999,32.868893,37.883644,44.758965,54.487278,25.069574,13.177703,58.099628,41.338177,55.15241999999999,48.006668,37.928059000000005,17.225020999999998,36.632874,85.36776,32.906013,110.492935,57.24048199999999,27.22963,47.266975,34.681656,14.778344,65.552925,35.739868,99.360901,19.453332999999997,29.219666999999998,29.84,96.86811800000001,51.51741,34.219429,41.244923,32.314663,24.158224,30.608364,51.507656,93.260628,13.97,45.827541,31.27,56.955794999999995,15.038713000000001,30.291964,27.715134000000003,69.69148299999999,30.487084999999997,33.187141,24.43,9.651805,28.316763,7.625153999999999,76.155891,3.3986629999999995,58.102897999999996,24.206692,66.859001,35.473827,8.915168,52.961491,38.905182,53.876422999999996,13.995001,24.300503,15.180886,41.52,27.57,29.526371,55.82526,31.828196999999996,113.010002,73.727631,15.66,31.94833,11.561554,11.641832,45.958569,38.033573,828.549988,34.761677,26.894533000000003,70.696884,11.067748,24.595015,33.26767,66.848083,21.374454,89.39705699999999,19.357397,32.759266,31.79986,73.45270500000001,63.649712,53.334843000000006,45.674118,71.532845,22.012066,116.93431899999999,62.922993000000005,128.303619,55.684868,26.940001000000002,107.056747,152.720673,53.585322999999995,24.950001,28.719725,55.482067,32.897971999999996,8.258413000000001,31.123713000000002,46.220001,163.797363,78.283714,120.20463600000001,30.608835,78.17055500000001,30.132076,33.150002,59.881565,7.0,0.025,30.771568,40.741692,27.453235999999997,19.642935,22.760794,53.18,35.058624,172.866486,3.328965,91.624054,14.26,65.306267,8.041679,84.437309,20.49,63.57506899999999,34.880653,129.054901,108.589996,70.857834,28.321234000000004,61.149696,34.469173,50.161469,72.31126400000001,37.57,62.095951,16.495210999999998,29.758919,27.575024,44.619781,55.299999,41.806286,16.791275,59.010513,44.110001000000004,68.751038,46.848339,109.314659,41.150368,83.00128199999999,63.77,64.83149,74.202888,104.68,24.246429,22.012232,50.894501,31.541084,26.663557,60.708138,25.792664000000002,69.045509,75.29953,39.900002,31.496431,84.29735600000001,42.293602,11.813605,60.313182999999995,42.412151,60.064682,32.377842,52.105946,51.131393,44.950001,63.980713,40.34417,100.220001,56.655212,34.378063,35.576510999999996,19.564285,114.45783200000001,8.240438000000001,35.320621,25.542368,66.160934,19.92,43.723328,14.574057999999999,22.959721,52.903319999999994,120.84281899999999,16.915346,24.334882999999998,27.910128000000004,35.314037,77.731171,40.068405,22.446033,25.444779999999998,46.157973999999996,25.877367,2.89 +2013-06-20,28.872602,18.5214,46.89439,34.879227,50.454807,31.6971,71.175598,44.900002,39.644604,28.78565,53.853947,34.560001,27.575542,15.554958,36.178799,9.865426,57.74609,50.796473999999996,117.922371,41.28215,23.59544,45.605022,41.25,42.630703000000004,88.470001,13.916382,3.87,86.358566,70.604141,64.873817,273.440002,42.869999,39.665813,59.54381899999999,78.41250600000001,80.046143,77.45148499999999,35.832844,75.099998,25.302108999999998,13.416525,110.384064,19.873773999999997,37.526733,68.02892299999999,412.649994,88.19676199999999,12.191898,32.229755,67.65119200000001,28.894106,23.723843,89.131599,42.805836,24.663383,30.127353999999997,199.580002,26.625821999999996,10.212451,224.64562999999998,20.285019000000002,34.180523,39.369690000000006,111.410004,9.11,39.094738,84.66931899999999,46.399975,23.640352,22.34057,42.236176,13.56,71.485291,73.39361600000001,21.610001,44.701374,22.213974,58.602321999999994,29.408628000000004,56.755001,47.264998999999996,27.655673999999998,18.384787,49.528965,69.144279,9.151525,38.75351,50.334755,14.29,16.692073999999998,71.684235,34.716029999999996,17.360193,60.839138,360.859985,99.177246,22.226267,18.333147,24.594139000000002,56.318957999999995,33.825653,58.251884,51.363762,94.919899,38.266407,36.75,20.982841,21.679973999999998,42.013382,23.324699,31.076890999999996,48.789615999999995,52.325623,97.695084,45.453468,17.237762,79.763931,73.495018,18.247889999999998,42.756943,48.027977,55.19603000000001,20.382460000000002,31.295769,57.938598999999996,38.104240000000004,47.455414000000005,46.774643,49.349998,31.468933000000003,89.038368,16.51902,58.854462,57.633442,40.394707000000004,38.494778000000004,31.766446999999996,54.305367000000004,53.097549,61.445,49.431274,22.15,21.355219,79.79390699999999,12.75,46.327702,56.221481000000004,39.369285999999995,61.697605,63.714496999999994,46.717709,63.192299,39.110001000000004,78.586647,61.279999,50.002567,12.14,55.100365000000004,53.206286999999996,33.345001,24.975266,34.896313,57.247902,20.799999,11.782066,39.739887,23.9,25.403727,92.796204,29.261774,72.32,9.924031,39.746944,43.014998999999996,15.796018,31.843947999999997,23.937584,55.919727,50.074818,5.89,59.396877,102.279999,41.970001,48.226627,44.46188,19.559275,69.10805500000001,19.879623000000002,24.613306,46.315697,41.481888,12.821662,27.629465000000003,32.58445,10.95,439.51141399999995,67.57859,35.506190999999994,27.538643,7.54,145.854065,14.147217999999999,7.16,226.370117,38.904377000000004,38.566006,6.737838000000001,48.987587,28.859819,66.775429,59.551697,27.183918,46.569691,70.054214,5.88,50.475578000000006,9.735759,24.645851,17.145676,43.466362,13.164769,76.41194200000001,24.33,80.608612,169.569824,28.23418,70.084641,12.681969,20.882154,54.89666,37.046375,12.672460000000001,40.432117,19.122049,165.83667,62.436871,27.74308,18.776146,25.398277,16.27,54.799866,72.481346,18.051994,46.329765,47.722004,54.405818999999994,9.382617999999999,16.7932,38.187939,78.999245,30.246609000000003,44.57,33.965579999999996,15.304782000000001,42.692062,101.985336,42.394901000000004,26.832039,33.772498999999996,98.989998,76.464233,43.060902,28.082624,91.3368,32.813412,36.766426,42.57375,52.17503,24.102076,13.023689,56.736267000000005,40.046623,53.868542000000005,45.787579,36.642525,16.170094,35.668633,83.622559,32.052788,107.44766200000001,55.167027000000004,26.13233,46.486012,34.604965,13.861476999999999,63.714317,35.214817,96.876213,18.68,28.513871999999996,29.09,94.63601700000001,50.261539,32.244301,40.144016,31.064476000000003,23.269985000000002,29.634983000000002,50.346515999999994,93.972382,13.54,44.687508,30.35,55.318542,14.334346,30.329003999999998,26.967254999999998,67.20591,28.432308000000003,31.931428999999998,23.25,9.295078,27.871956,7.36687,75.228951,3.381008,56.121646999999996,23.370708,65.113312,34.864094,8.759671,53.153583999999995,38.167839,52.331333,13.617780999999999,23.691402,14.700479000000001,40.57,26.91,28.322203000000002,54.70734,31.006591999999998,110.82,71.461823,14.93,31.418131,11.651492999999999,11.257854,44.583729,37.130653,815.6900019999999,33.85429,25.946781,68.9664,10.685817,24.206229999999998,32.422924,64.815338,21.032602,87.459808,17.595093,31.883353999999997,30.629741999999997,70.498627,63.802376,51.553078,43.925507,69.63515500000001,21.610466,115.337425,62.644222,125.465797,52.849430000000005,26.17,104.22625,145.965668,52.728436,24.43,27.807671000000003,54.201435,32.800990999999996,8.249310000000001,30.251005,45.880001,156.90686000000002,75.319237,117.78616299999999,30.208591,76.47378499999999,29.5047,33.150002,59.174431000000006,7.07,0.025,30.220175,39.803169,26.693995,19.652534,22.048641,51.150002,33.450984999999996,167.320862,3.2301830000000002,89.476219,13.75,64.185226,7.890744000000001,82.427803,20.040001,62.15834,34.008034,122.74985500000001,106.68,68.82905600000001,28.040293,60.498589,33.273083,48.880741,70.288963,35.98,60.507339,16.269947,29.105354,26.870979,43.239605,52.919998,40.714973,16.293182,58.822052,42.529999,66.040192,46.030567,105.94778400000001,41.042412,80.031693,61.52,63.069904,71.948296,100.650002,23.952013,21.648556,49.539898,30.587162,25.860678,59.349964,26.30232,67.94545,74.009201,39.16,31.380075,82.659409,41.327911,11.500941000000001,58.734759999999994,41.162918,58.609547,30.783932,50.234928000000004,48.489822,43.75,60.071144,39.465542,97.360001,54.80146800000001,33.265803999999996,35.077793,18.950838,108.5905,8.054565,34.766674,24.868759,64.890305,18.799999,43.495293,14.270973000000001,22.724318,50.352669,115.855179,16.590418,23.6189,27.149440999999996,34.248222,76.06551400000001,39.405796,21.923482999999997,24.660427,44.789577,26.386652,2.86 +2013-06-21,29.322885999999997,18.42902,46.518631,36.204395,50.641197,32.066615999999996,71.068184,44.77,40.079483,29.209364,54.232975,34.209998999999996,27.988996999999998,15.520901,36.673012,9.908582000000001,58.667065,50.537804,119.19753999999999,40.741299,23.87797,45.62318,40.75,43.234875,88.489998,13.925614000000001,4.0,88.15248100000001,70.693466,66.3013,273.359985,42.98,38.787914,59.922722,78.514061,80.363991,77.70613900000001,36.202498999999996,80.5,25.552444,13.097544000000001,113.59285,19.425491,37.347485,68.39275400000001,411.980011,88.49771899999999,12.00273,33.110043,68.108559,29.507391,23.884447,88.927864,42.67812,25.308708,29.958784,199.070007,26.147902,10.505978,221.668304,20.246954000000002,34.15398,40.385288,112.379997,9.14,39.160591,85.814178,45.402218,23.546238,22.626379,42.379734,13.43,71.41658000000001,73.113541,21.5,44.663273,22.156157999999998,59.320774,29.399839,56.945,47.294998,27.393251,18.512966,48.965931,70.941795,9.058458,38.847626,51.181625,14.06,16.349672,72.46521,35.809593,17.743893,60.602385999999996,361.640015,98.030365,22.611696,18.553244,24.308538000000002,56.081329000000004,33.364437,58.70026800000001,51.431931,95.881798,38.451744,38.299999,21.017179000000002,21.236604999999997,41.929759999999995,23.358871,30.878664,47.770344,52.858157999999996,98.506783,46.098732,17.116035,79.066231,73.12262,18.451054,42.418621,48.345721999999995,55.432026,20.181601,31.220369,58.639697999999996,38.538578,47.379951,46.253376,49.41,31.633026,88.474373,16.214874,59.217327000000004,57.865288,40.537128,37.660713,31.9245,54.873867000000004,53.489052,61.75,50.106491,21.98,21.51936,79.5849,12.85,46.834332,55.322311,40.296669,61.961311,64.012901,47.044163,62.907665,40.455303,79.033112,61.959998999999996,50.247887,12.24,55.438404000000006,54.61721,33.224998,25.309379999999997,34.671719,56.413631,20.639999,11.925167,39.845982,24.530001000000002,25.806960999999998,93.52334599999999,29.414854,70.91999799999999,9.924031,39.765583,43.25,15.724946,31.871275,24.07795,56.068821,49.79974,6.02,59.358940000000004,100.120003,41.369999,48.535435,44.804771,19.592051,69.080864,19.973682,24.597260000000002,45.827671,41.851890999999995,12.776860000000001,27.332458000000003,32.457108000000005,10.98,437.618713,67.437187,36.011672999999995,27.900564000000003,7.95,144.76538100000002,14.242548999999999,7.16,227.921509,38.895073,39.032555,6.872416,49.973648,29.755446999999997,66.730232,59.310814,26.918127000000002,45.227375,70.577347,5.59,50.854778,9.511269,24.820460999999998,17.273291,43.582996,13.296253,77.64846,23.24,81.842384,167.945877,28.086075,70.203773,12.62754,20.890785,54.90614300000001,36.493942,12.663587,40.410095,18.815102,167.62666299999998,61.867293999999994,27.751539,18.878792,25.516361,15.91,55.125530000000005,72.990173,17.675714000000003,45.870705,48.085545,54.99709300000001,9.536431,16.997103,38.426483000000005,79.933952,30.229946,44.59,34.512428,15.671391,42.717388,101.116478,42.394901000000004,26.597202000000003,34.072144,99.459999,76.500587,43.496655,27.936213000000002,91.35419499999999,32.757915000000004,36.517136,42.754269,53.597317000000004,24.386633,12.975563000000001,56.524558999999996,40.080833,53.92215699999999,46.158745,36.529922,15.708563,35.74966,84.002701,32.325462,107.622253,55.242096,26.6026,47.666546000000004,34.543602,13.615006,65.025024,35.61314,97.597565,18.74,29.00378,29.08,94.39817,50.137718,31.816076000000002,40.742157,31.046364,23.047924,29.440306,50.636795,95.729294,13.9,44.789818,30.629998999999998,55.930156999999994,14.343492999999999,30.162316999999998,26.989040000000003,68.075005,28.719022999999996,30.985714,23.559998999999998,9.443153,27.775647999999997,7.431441,75.11882,3.4692849999999997,55.843288,23.352332999999998,64.59934200000001,34.554660999999996,9.303912,53.04381600000001,38.167839,51.646572,13.598917000000002,23.591404,15.007938000000001,40.43,27.360001,28.535517,55.035614,28.140279999999997,110.989998,72.249237,14.99,31.785851,11.806847,11.519288000000001,44.686203000000006,37.760998,813.049988,33.954113,26.329209999999996,70.032646,10.677514,24.05409,32.048439,66.69304699999999,20.981320999999998,86.67392,17.539148,32.593819,31.283627000000003,71.174065,64.395035,51.698528,44.354252,69.087616,21.959024,116.466949,62.330612,128.75933799999999,51.851776,25.809998999999998,103.240967,144.289429,52.512054000000006,25.389999,27.996028999999997,54.553169,33.043453,8.285728,29.966227000000003,46.450001,155.764542,75.553513,118.572906,30.399185,76.256744,29.557713,33.150002,59.174431000000006,6.97,0.025,29.974588,40.347851,26.462515000000003,19.806067000000002,21.992418,52.459998999999996,33.217009999999995,164.65743999999998,3.111645,90.129524,13.39,64.79911,7.848623,81.557289,20.379998999999998,61.961315,34.504372,124.33802800000001,107.510002,69.598602,28.303109999999997,59.563175,32.814827,48.987469,69.232239,36.119999,61.301655000000004,16.153675,29.349356,26.964853,43.393966999999996,50.700001,41.478889,16.226136999999998,58.967690000000005,41.849998,66.40651700000001,46.519348,108.201431,40.991608,81.433167,60.279999,62.540562,71.307991,99.550003,23.923525,21.801682,49.970901,30.869809999999998,25.672345999999997,59.443001,26.593559000000003,67.728104,74.462585,39.540001000000004,31.83655,82.507248,41.568756,11.534742999999999,59.287209,40.984463,59.031718999999995,30.491001,48.919369,49.50095,44.189999,61.07885400000001,39.916939,99.260002,53.642872,33.715804999999996,35.839008,19.337778,102.28989399999999,8.199133999999999,35.04805,25.291719,65.316826,19.120001000000002,42.92025,14.357570999999998,23.052195,49.882335999999995,113.68131299999999,16.34194,23.874613,26.769092999999998,34.621258000000005,76.432816,39.824795,22.042238,24.370964,44.524918,26.819063,2.71 +2013-06-24,28.865784,17.990236,45.285645,35.584282,49.960896000000005,31.516848,70.853363,43.599998,39.076603000000006,29.068125,53.996078000000004,33.48,27.668358,15.001555999999999,36.497108000000004,9.848162,59.018353000000005,49.663692,117.922371,39.463753000000004,24.032076,44.860374,41.41,42.658161,87.989998,13.833271,4.05,86.233009,69.166321,65.472435,270.609985,42.400002,36.686015999999995,59.524879000000006,75.87354300000001,79.91130799999999,76.851768,35.524799,81.400002,24.21734,13.039547,115.188629,19.584257,36.818684000000005,67.179962,414.98999,86.612335,11.633851,32.878139000000004,66.561317,29.104374,23.48295,90.465088,41.731235999999996,25.075054,29.481165,200.46000700000002,25.605644,10.422903999999999,218.95837400000002,19.999517,33.808890999999996,40.155682,110.709999,9.21,38.506817,86.395004,44.01701,23.306664,22.537914,41.796490000000006,13.39,70.04186999999999,72.808006,21.450001,44.444199,22.040529,58.28204,29.215149,56.5,47.32,26.442498999999998,17.945308999999998,48.554836,70.742073,8.996414999999999,38.308547999999995,50.587025,13.76,15.103710999999999,71.877274,35.624249,17.748356,60.026272,358.160004,93.460571,22.782997,18.439119,22.888706,54.810908999999995,33.889435,57.663382999999996,50.571327000000004,96.755486,38.478214,36.950001,20.656593,20.494631,41.911182000000004,23.229029,30.57637,46.615704,52.187912,96.759117,46.257946000000004,16.254618,78.791069,71.819237,17.915436,41.449368,48.143528,55.19603000000001,20.009435999999997,30.994172999999996,58.368603,38.395503999999995,47.238461,44.838497,49.619999,30.785233,87.198441,16.167353,58.606651,56.713516000000006,40.225574,36.841675,31.564512,54.568405000000006,53.391178000000004,61.52,48.793571,21.610001,21.388889000000002,79.73693100000001,12.77,46.751278000000006,54.915321,40.401646,60.972404000000004,63.298542000000005,46.391242999999996,61.465225,41.091003,79.668076,61.400002,49.13517,11.89,53.904224,54.601181000000004,33.174999,25.576675,34.353535,54.649207999999994,20.01,11.662815,39.94323,23.940001000000002,24.578932000000002,92.980408,29.334293,68.019997,9.905569,39.663006,42.724998,15.511725,31.30637,23.825285,54.615157999999994,48.811935,5.7,58.543209,97.959999,41.25,48.614841,43.433193,19.32164,69.334709,19.606014000000002,24.139971,45.921516,41.576538,12.50806,26.662091999999998,31.756709999999998,10.61,432.084717,67.127884,35.183712,27.796013000000002,7.97,141.508728,13.584760000000001,7.0,227.65838599999998,38.113255,38.601223,6.8275570000000005,49.910545,29.204292,66.449989,58.245411,26.267403,44.878368,69.134232,5.36,50.953709,9.227703,23.99107,17.309746,42.901169,13.197641,77.352776,22.790001,81.54355600000001,166.296127,27.985160999999998,68.673241,12.308739,20.355567999999998,54.574013,35.899658,12.583716,39.250060999999995,18.415526999999997,168.056671,60.710052000000005,26.474342,18.132233,24.973129,15.42,54.039993,74.227127,17.393501,44.952591,47.465885,55.005791,9.445953999999999,16.93185,37.752956,79.35809300000001,30.463246999999996,43.990002000000004,34.312778,15.773485,42.075653,97.90553299999999,42.044685,26.171024,33.820834999999995,99.040001,75.337234,42.755882,27.414639,90.284645,31.999546000000002,36.424805,41.338615000000004,52.266533,23.646786,12.811923,55.068047,39.465008000000005,52.916683,45.677029,36.323494000000004,15.601422,35.587604999999996,84.054535,31.929641999999998,108.184753,54.078701,26.408958000000002,46.840171999999995,33.722969,13.062914,64.806564,35.214817,95.736275,18.940001000000002,28.754679,28.780001000000002,93.035095,48.811096,30.754225,40.230709000000004,30.539043,22.576048,29.838511999999998,50.428162,94.756241,13.46,44.07365,30.25,56.090126,14.00503,29.495544,26.444468,68.11844599999999,27.734646,30.799999,23.42,9.318638,27.491336999999998,7.296434,74.402946,3.354525,54.901791,23.830038000000002,62.43716800000001,34.026835999999996,8.967001,52.211441,37.413162,51.962616,13.316002,23.155023999999997,14.921465,40.380001,27.059998999999998,28.356606,54.325825,28.168284999999997,111.16999799999999,71.21273000000001,15.13,31.845709000000003,11.89679,11.396742,43.670033000000004,37.658775,805.01001,33.790779,26.478855,70.032646,10.436729,23.420202,31.456245000000003,65.96090699999999,20.596739000000003,84.88288100000001,17.072929000000002,31.86389,30.836239000000003,70.677666,63.335411,50.72583,44.118866,68.057579,22.034796,115.386101,61.206829000000006,128.303619,50.049,25.74,102.20193499999999,144.91803000000002,51.828278000000005,25.4,27.817584999999998,53.07411999999999,32.248160999999996,8.285728,29.534461999999998,45.91,155.294769,73.715355,116.57206699999999,30.156178999999998,77.608253,28.939165000000003,33.150002,58.63738299999999,6.86,0.025,29.659512,40.188641,26.110661999999998,19.806067000000002,21.364601,53.48,32.522628999999995,165.34231599999998,3.180792,89.32405899999999,13.49,63.384441,7.739808999999999,79.890404,19.940001000000002,61.051228,34.376282,123.067474,107.480003,70.15825699999999,27.569022999999998,58.774508999999995,32.022614000000004,48.832233,68.36685200000001,35.939999,60.516701,15.993814000000002,29.331924,26.957029,43.493843,48.34,40.096569,15.862148999999999,58.505058,43.73,65.307526,45.917767,105.46810900000001,40.540733,80.600121,60.68,61.23022099999999,70.207756,101.489998,23.714584,22.194073,49.504704,30.198524,25.047884,60.140693999999996,25.94738,66.24215699999999,74.340515,38.740002000000004,31.675444,81.889656,41.283909,10.934768,58.024471,40.902943,58.564640000000004,29.086643,46.794990999999996,49.380875,43.59,60.882915000000004,39.594509,97.629997,52.172359,33.8092,34.824039,18.611079999999998,100.890762,8.095869,34.327034000000005,24.790429999999997,65.929916,19.209999,43.297001,14.184379000000002,22.707507999999997,49.610981,108.79885900000001,15.711201999999998,23.883136999999998,26.551748,34.292625,75.578621,39.347328000000005,21.258417,24.062824,43.956909,26.722969,2.58 +2013-06-25,28.981768,18.290459,45.295765,36.212902,49.904964,31.643023,71.300903,44.369999,39.511478000000004,29.279976,54.359318,34.040001000000004,28.191513,15.418735,36.781918,10.072575,59.018353000000005,50.680523,119.217155,40.424236,24.759798,45.241772,41.91,42.914474,88.379997,14.101072,4.15,86.448257,70.782753,67.13942,272.089996,42.709998999999996,36.947701,60.330029,76.298233,81.943527,77.722572,36.202498999999996,80.900002,24.616013,13.319863,116.82753000000001,19.518883,37.723904,68.31813000000001,421.48001100000005,87.33815799999999,11.983813,32.892326000000004,66.96028100000001,29.638802000000002,23.857677,90.75218199999999,42.752871999999996,25.115852,29.734021999999996,199.149994,25.982464,8.645139,225.153717,20.047104,33.879684000000005,39.899582,112.07,9.03,39.052409999999995,86.420273,45.528152,23.349451000000002,22.639984,41.85033,13.52,70.73782299999999,73.308739,21.99,45.653896,21.879934,59.13900400000001,30.683821000000002,57.275002,47.474998,26.222061,18.11927,48.885506,70.572296,9.151525,38.548138,50.650085,14.47,15.40807,72.20195799999999,36.764148999999996,17.922359,60.278805000000006,358.959991,94.783867,23.125598999999998,18.805946,22.790791,55.85282900000001,34.517475,57.672732999999994,50.98032,97.29377,38.769447,37.439999,20.613668,20.938007,42.189907,23.891926,31.121492,46.615704,51.985915999999996,97.280952,46.819412,16.994314000000003,80.56974,73.104866,18.432586999999998,42.263184,48.63459,55.177879000000004,19.999876,31.31588,58.490128000000006,38.559017,47.596909000000004,45.620403,49.779999,30.858152,87.9011,16.461994,59.420882999999996,57.364197,40.038647,36.871727,32.104481,55.408446999999995,53.929497,60.974998,49.768883,21.780001000000002,21.734007000000002,80.19294000000001,12.84,47.365887,55.454815,40.760334,60.972404000000004,63.596939,47.104301,62.787052,41.689732,79.916122,61.259997999999996,49.730961,11.93,54.736328,55.442921,33.595001,25.960909,34.793369,54.773865,20.459999,11.901318,40.2173,24.25,24.982166,94.231133,29.753227000000003,68.5,10.210217,40.110645,43.209998999999996,15.884857,31.497715000000003,24.087309,55.109035,49.51527,5.74,58.543209,100.269997,44.48,49.197159,45.604851000000004,19.592051,69.28031899999999,19.759918,24.557148,46.71925,41.585148,12.732059,27.001516,31.884052,10.88,430.3013,68.31208000000001,35.785069,28.109679999999997,8.16,143.648529,14.023284,7.14,231.749969,38.299403999999996,38.715645,6.980078999999999,50.794052,30.265263,67.019501,58.968047999999996,26.743992,46.122253,70.036194,5.43,52.478767000000005,9.393117,24.349018,17.364439,43.170307,13.559218,77.415497,23.49,81.360435,167.533432,28.502739000000002,69.538651,12.759722,20.614548000000003,55.807655000000004,36.251205,12.707957,39.727287,18.478621,167.233337,61.315783999999994,26.643509,18.598835,25.17783,15.98,54.671577,74.87635,17.318251,45.976653999999996,48.473869,54.936221999999994,9.699294,17.054192,38.938648,79.783737,30.963194,44.360001000000004,34.477707,16.014797,42.72583,100.804825,42.657555,26.510231,34.052811,99.260002,75.61898000000001,42.895325,28.110071,90.145531,32.868893,36.480198,42.915783000000005,52.723988,23.69421,12.850427999999999,56.278988,39.841347,53.102909,46.893184999999995,36.924026,15.708563,35.94413,84.253227,32.37825,107.360367,54.819904,26.390518,47.067188,34.374878,13.506559,64.779266,35.567875,96.395302,19.066668,29.00378,29.23,92.760674,49.44788,31.497086,40.07468,31.716746999999998,23.158957,29.794264000000002,51.117588,96.612259,13.75,44.745971999999995,30.4,56.240669,14.489856,29.958582,26.822034999999996,68.65728,27.648628000000002,30.414285999999997,24.059998999999998,9.375848,27.693111,7.478403999999999,74.072571,3.389836,55.401199,24.390421,64.244888,34.081436,9.200246,52.275455,37.890266,53.11265600000001,13.410307000000001,23.118666,15.104020000000002,40.900002,26.9,28.48735,54.654102,27.972221,111.33000200000001,71.244865,16.41,32.179221999999996,12.027614,11.772548,44.301945,38.101719,809.570007,33.845215,26.836340000000003,69.953979,10.386913,23.656847,32.213909,66.055656,20.801849,86.18046600000001,17.734959,31.86389,31.765455,71.088585,65.284058,51.453075,44.900696,68.591179,22.353045,115.668495,61.92985899999999,129.67953500000002,51.991797999999996,26.200001,102.46169300000001,147.68188500000002,53.49875600000001,25.57,27.96629,54.435917,32.771893,8.440517,30.021349,45.860001000000004,156.842361,75.030899,116.81488,30.413477,78.604637,29.584222999999998,33.150002,58.467312,6.88,0.025,29.997763,40.624378,26.555101,20.189909,21.795639,54.990002000000004,32.681129,167.20668,3.161035,90.299561,13.59,64.140724,8.04519,81.307266,20.4,61.060607999999995,34.872643,124.536552,108.559998,70.822845,28.29405,59.462311,32.931335,49.006873999999996,69.651291,36.5,60.63816800000001,16.05921,29.523642,27.402921999999997,43.684525,48.5,41.133316,16.293182,59.22470500000001,44.939999,66.058487,46.293758000000004,106.15596799999999,41.023365000000005,81.472374,61.529999,62.774857,70.730812,102.400002,23.781069,22.509905,49.847759,30.931639,25.166828,59.284859,26.16581,68.05190999999999,74.73284100000001,39.040001000000004,32.167716999999996,82.14921600000001,41.793388,11.272781,58.401539,41.466969,58.941887,30.137753000000004,47.379673,50.044437,44.669998,62.86101899999999,40.658539000000005,99.730003,53.52701999999999,34.191272999999995,35.261528000000006,19.007458,102.90370899999999,8.12685,34.388588,24.986245999999998,66.08097099999999,19.24,44.585903,14.314273000000002,23.136264999999998,50.985806,110.09618400000001,16.294163,24.189985,26.950211,34.798897,76.11676800000001,39.210910999999996,21.305922,24.212223,44.11182,27.366783,2.75 +2013-06-26,28.886251,17.897861,44.782776,36.849995,51.293545,32.084633000000004,71.211395,45.68,39.999607,29.641896999999997,54.762035,34.639998999999996,28.554353999999996,15.34211,37.359905,10.279721,59.777919999999995,51.072983,120.93370800000001,40.676014,25.187876,45.641335,42.759997999999996,43.720046999999994,92.75,13.824035,4.14,89.336464,71.738289,67.995941,277.570007,42.700001,37.411976,61.040462,76.787552,83.15708199999999,78.97126,36.738026,81.199997,24.810719,13.281198999999999,117.549171,19.761702,37.786648,68.94319899999999,413.98999,89.179298,12.068937,33.005917,68.11829399999999,29.682598,24.339468,91.826401,42.793362,25.193739,29.481165,208.429993,26.037613,9.115888,230.02087400000002,19.999517,34.313251,41.038807,112.910004,9.25,39.762623,88.029907,46.119057,23.554794,22.694426999999997,43.007851,13.75,70.540199,75.192802,22.58,46.13015,22.361723,60.705776,30.587076,59.064999,48.18,26.524977000000003,18.650305,49.260857,71.271339,9.244593,39.05299,51.352806,15.08,14.932512,73.06192800000001,36.903156,17.931283999999998,60.223583,363.670013,94.713287,23.493896,18.993433,22.11351,56.273262,35.214195000000004,58.65355699999999,51.406372,98.114479,39.148941,38.0,20.939919,21.019438,42.217781,23.816755,31.641835999999998,47.491638,52.665352,97.860733,47.171375,17.237762,80.815559,73.292244,18.487997,42.875816,49.270077,55.513721,20.009435999999997,31.860535,59.088398,38.691875,47.917606,47.100433,49.950001,30.721415000000004,88.945908,16.32893,59.836845,58.074695999999996,40.626144000000004,37.232403000000005,32.302032000000004,56.333335999999996,55.144783,60.985001000000004,49.693859,21.790001,21.603535,81.636993,12.99,48.262867,55.511604000000005,41.657471,61.82004499999999,65.17939799999999,47.516663,63.607178000000005,42.318039,80.382401,61.380001,50.615883000000004,12.24,55.42106999999999,56.340775,33.115002000000004,26.186441000000002,34.924381,55.53143299999999,20.450001,12.155722,40.756592,24.16,24.606424,95.375221,29.857975,68.58000200000001,10.284067,40.054691,43.369999,16.036909,30.887259000000004,24.4897,54.84811,50.593731,5.77,59.108814,101.050003,45.119999,49.26775,44.919071,20.14925,70.612984,19.879623000000002,24.573193,48.155178,41.387240999999996,12.839580999999999,27.620975,32.138748,11.16,434.002228,67.781837,36.273129,28.519857000000002,8.33,142.334656,14.213949,7.08,230.352844,38.597229,38.847698,7.051852,51.661789,31.140221,68.402557,60.876492000000006,27.486365999999997,46.882908,71.930283,5.53,51.885231,9.456132,24.759344,17.560417,43.825214,13.641948000000001,78.82225,24.040001,81.379784,167.430328,29.280737,69.75041999999999,12.751947999999999,20.726772,56.41497,36.937557,12.841069000000001,40.109062,18.62583,167.96666000000002,62.14315799999999,26.998756,18.720152,25.20146,16.15,54.15841700000001,76.315102,17.365282,46.34742,49.076992,55.231865,9.84406,17.168379,38.819382,80.943764,31.304817,45.889998999999996,35.007202,16.000872,43.173351000000004,101.871994,42.774291999999996,26.788548,34.806746999999994,99.449997,76.927773,43.392067,28.229025,91.971558,33.248084999999996,37.421989,42.412231,53.364426,23.722664,12.484645,56.719333999999996,40.824985999999996,53.612717,47.793449,37.01786,15.84043,36.008953000000005,85.393661,32.501385,112.054375,55.185798999999996,26.6026,47.221573,34.81971,14.117804000000001,65.562042,36.120083,97.677734,19.25,29.286096999999998,28.950001,92.24839,48.563457,31.650015000000003,40.473419,32.033829,23.020166,30.395996000000004,52.151737,98.84668,14.18,44.716747,30.48,56.635872,14.398378,30.032665,27.199608,69.38730600000001,26.014372,30.299999,24.129998999999998,9.456614,28.362619,7.648633,75.109634,3.451629,55.900604,24.381237,64.9981,34.427254,9.200246,52.412673999999996,38.194252,53.920315,13.334860999999998,23.209576000000002,14.796558,41.66,26.809998999999998,28.48735,55.408253,28.140279999999997,110.309998,71.710899,17.73,32.487072,12.117556,12.050319,44.942371,38.612812,819.5599980000001,33.754482,27.351785999999997,71.055199,10.403516999999999,23.749821,32.623226,66.667213,21.297537,87.295303,17.744286,31.883353999999997,31.946129,71.943291,65.715096,52.016701,45.943142,69.13401800000001,22.512165,116.457222,61.895042000000004,130.324478,52.263096000000004,26.18,103.85006700000001,146.84375,53.03136800000001,25.68,27.777935,54.778629,33.082256,8.677253,30.085651000000002,46.790001000000004,157.313293,75.220123,116.93145,30.361067,78.259377,30.070221000000004,33.150002,59.013329000000006,6.97,0.025,30.48892,40.934422,26.721766,20.113144000000002,22.095495,56.029999,32.869820000000004,169.42306499999998,3.289452,90.961823,13.81,63.891597999999995,8.06274,82.32592,20.84,61.370231999999994,35.248909000000005,125.68004599999999,109.889999,72.594307,28.420928999999997,59.599861,33.164352,49.860683,69.988327,36.970001,60.699165,16.364407,29.715345000000003,27.637605999999998,44.011406,50.400002,41.306098999999996,16.513491000000002,59.216145,45.380001,66.379044,46.556953,106.85286699999999,41.302765,81.737,61.91,63.512459,71.957321,105.720001,23.876041,22.720458999999998,50.481079,30.878635,25.543484,60.26161999999999,26.620865000000002,69.329399,75.343132,39.52,32.365887,83.22330500000001,42.298229,11.103774000000001,57.752632,42.149971,60.289242,30.499622,47.827942,50.935482,44.419998,64.22331199999999,40.835869,99.41999799999999,54.332469999999994,34.547878000000004,35.891502,19.781353,101.594833,8.158833,35.2239,25.573695999999998,66.64962,19.58,44.789944,14.608699,23.312815,51.429001,111.524971,16.685986,24.428644,27.267164,35.06535,76.70614599999999,39.496868,21.396765,24.352285000000002,44.679829,27.933722999999997,2.8 +2013-06-27,29.391109000000004,18.174985999999997,44.30014,36.63763,51.545177,31.868334,71.802132,45.93,40.26585,29.756646999999997,54.777824,34.919998,29.010009999999998,15.560734,37.259388,10.322878,60.376076,51.911407000000004,123.45459699999999,41.47797,25.667317999999998,46.231606,42.689999,44.214355,93.790001,13.768629,4.08,88.789307,72.95285799999999,68.364334,277.549988,43.389998999999996,38.205452,61.533035,77.609261,82.858498,76.786354,37.63847,84.699997,25.079596,13.571181,118.65338899999999,19.799059,38.297523,70.08136,422.869995,91.303658,12.305398,32.986988000000004,68.264259,29.892868,24.839108,91.44671600000001,43.273037,25.379175,29.378153,208.809998,26.396051,8.77252,235.387177,20.051859,34.410579999999996,40.888668,113.0,9.22,40.651577,90.207146,46.76807,24.641410999999998,23.844456,43.091377,14.38,71.279099,75.973587,23.219998999999998,46.482578000000004,22.721462,62.73131600000001,30.156157,59.200001,48.395,26.300034000000004,18.842573,49.806019,72.459694,9.394403,39.583496000000004,51.704159000000004,15.16,15.455626,73.632317,37.097778000000005,17.98036,60.38930500000001,364.149994,95.727814,23.57098,19.148317000000002,22.317509,57.29690600000001,34.738265999999996,58.78434,51.414885999999996,98.388077,39.607849,38.84,21.145964000000003,21.227552,42.682323,24.103788,31.270163,48.407391,52.57353199999999,98.324585,47.330593,17.499933,80.540245,74.005974,18.654219,43.397018,49.722633,55.731564,20.765048999999998,32.006382,59.565144,39.182423,48.191158,47.472771,50.330002,31.532753000000003,90.379059,16.461994,60.748428000000004,58.36639399999999,40.94659,37.127213,32.648842,56.562424,55.071365,61.134997999999996,49.10305,22.209999,21.944445,81.418488,13.23,48.204739000000004,56.03218100000001,41.877784999999996,62.601746,65.125137,47.585392,63.201946,43.182877000000005,80.362564,62.110001000000004,51.089008,12.59,56.530529,56.156403000000005,33.41,25.969263,35.392288,57.458861999999996,20.889999,12.441925,41.463863,24.66,25.01882,96.344765,29.8902,70.050003,10.45947,40.110645,44.029999,16.188967,31.206158000000002,25.069897,55.658817000000006,51.128277000000004,6.18,59.308453,103.650002,44.5,49.664783,45.719151000000004,20.206606,71.320107,19.939476000000003,24.773757999999997,47.873627,41.593746,12.8127,28.087684999999997,32.528736,11.39,435.701172,68.356262,36.560738,29.123074,8.39,144.070862,14.280681,7.23,231.04231299999998,38.941604999999996,39.287842,7.069797,52.955490000000005,31.470913,68.944916,62.117934999999996,28.62285,47.947815000000006,72.336151,5.73,51.695633,9.755450999999999,24.698235999999998,17.610554,44.372478,13.956320000000002,79.56594100000001,24.77,82.35640699999999,168.10913100000002,29.241673,69.879326,13.016314999999999,20.761295,57.686554,36.745049,13.000808000000001,40.740475,18.752010000000002,167.39666699999998,63.452385,27.497790999999996,19.009447,25.886395,16.99,54.967631999999995,76.069427,17.920292,46.921257000000004,49.20919,56.014423,10.025016,17.641426,38.987759000000004,81.219154,31.888084000000003,46.700001,34.946442,16.107607,42.793385,101.692566,43.299606,27.12776,36.130966,100.790001,78.191101,43.331078000000005,28.732294,93.35414899999999,33.701256,37.994438,42.602245,54.187855000000006,24.490973999999998,12.552028,57.159672,41.184216,53.676662,48.180408,37.768547,16.499760000000002,36.438396000000004,86.093475,32.624538,112.08345800000001,57.071613,27.0009,47.158001,35.356586,14.265687,64.251343,36.473137,98.17643699999999,19.883333,29.435553000000002,29.17,90.336449,47.581759999999996,31.046996999999998,40.984867,31.816414,23.168211,30.634912,52.469227000000004,100.45944200000001,14.34,44.979824,30.9,57.285132999999995,14.306903,30.43088,27.642525,69.89138,26.482666,30.709999,24.15,9.567671,28.578148,7.697082000000001,76.366966,3.363352,56.04796999999999,24.528225,65.122147,34.545567,9.779042,53.336521,38.561679999999996,54.587520999999995,13.212264999999999,23.809589000000003,14.892641000000001,41.709998999999996,28.16,28.748831,56.055946,28.429705,111.800003,72.562576,18.16,31.298417999999998,12.223848,12.409784,45.796321999999996,38.402,822.3900150000001,34.099292999999996,27.143944,71.439766,10.569577,23.817435999999997,33.067368,66.899773,21.579569,88.062912,18.070635,31.990406,32.711876000000004,72.14053299999999,66.119179,53.13485,46.346657,69.147942,22.497013,117.70358999999999,63.079792000000005,132.517303,51.825516,26.700001,102.909554,146.38475,52.86691999999999,25.879998999999998,27.708536,55.455013,33.15984,8.841146,30.379618,48.470001,160.719254,75.877884,120.437729,30.875662,77.874626,30.208138,33.150002,59.469818000000004,6.98,0.025,30.437953999999998,40.926041,27.119909000000003,20.093946,22.526537,56.110001000000004,32.281105,170.440857,3.358601,92.044701,13.8,63.998371,8.06976,83.26123,21.200001,62.496097999999996,35.224892,127.593781,110.989998,72.656006,28.729066999999997,60.354877,34.70993,50.326412,71.163467,36.349998,60.727309999999996,16.349878,29.880921999999998,27.872290000000003,44.093128,51.110001000000004,41.597126,16.695484,58.933418,46.799999,66.461479,47.111538,110.18354,41.734596,83.66771700000001,60.84,63.920326,72.453316,109.25,23.961512,23.275545,50.859314000000005,30.781478999999997,26.148127,61.48024399999999,27.121428,68.903564,75.927254,40.34,32.555065,83.69768499999999,42.671078,11.095325,58.427849,42.319618,60.774283999999994,30.146376,48.968082,52.407944,44.669998,65.119049,41.109936,100.379997,56.041824,34.794106,36.364002,19.809662,104.19452700000001,8.340141000000001,35.355793,25.518873000000003,66.871765,19.32,45.626022,14.677976000000001,23.707951,51.935513,112.72586799999999,17.259382000000002,24.46274,27.566008,35.180813,76.911148,40.238594,21.946623000000002,24.865852,44.925117,28.087460999999998,2.86 +2013-06-28,29.254285999999997,18.059517,44.609531,35.117077,52.029778,31.435740000000003,64.408897,45.560001,39.990738,29.933189000000002,54.375111,33.939999,29.060633000000003,15.655041,37.510681,10.34877,60.32860600000001,51.840057,123.807709,41.683125,25.718691,46.231606,42.549999,44.049587,92.239998,13.777866,4.08,88.493317,72.229462,67.38806899999999,277.690002,43.389998999999996,38.197018,60.95521899999999,77.396912,82.762199,75.784935,36.937069,77.0,24.393497,13.783833999999999,117.29705,19.640293,38.324417,69.745514,423.69000199999994,90.675186,12.163523,32.783478,69.042763,29.682598,24.384076999999998,91.520798,42.366642,25.052797,29.527991999999998,215.19999700000002,25.780264000000003,8.838977,228.960068,19.766356,34.631775,39.466846000000004,111.91999799999999,9.27,40.519871,89.351501,46.467781,24.487402,23.7696,42.621815000000005,14.6,70.875282,75.93965899999999,23.360001,46.549259,22.586559,62.662071,30.156157,58.490002000000004,48.044998,25.718189000000002,18.659457999999997,50.324364,72.389786,9.363192,39.292572,51.614071,15.61,15.455626,72.95661899999999,36.91243,18.627295999999998,59.939453,364.350006,95.683716,23.271202,19.148317000000002,22.11351,57.40659300000001,34.846218,59.232707999999995,51.551224,97.57618000000001,39.528423,38.18,20.89699,20.98325,42.310688,24.158455,31.042202000000003,48.06498,52.500076,98.018112,47.615524,17.518656,80.599228,72.489265,18.506464,43.561607,48.557559999999995,55.302859999999995,20.353767,31.835382,59.032314,39.468575,47.219592999999996,47.184216,50.84,31.587453999999997,90.101646,16.461994,60.88118000000001,58.082176000000004,40.884289,37.931221,32.253741999999995,56.859409,55.055057999999995,60.400002,48.652912,22.99,21.767677,80.93396,13.13,48.428978,55.776619,42.441798999999996,61.94246700000001,63.307568,46.855156,63.525162,42.916775,78.745399,61.740002000000004,50.922543,12.66,57.041916,55.85978299999999,33.599998,25.793851999999998,35.598167,57.679424,20.969998999999998,12.298822,40.482533000000004,24.879998999999998,25.302920999999998,95.578827,30.083559,68.800003,10.339457000000001,39.95211,43.705002,16.144241,32.007946000000004,25.238332999999997,55.267448,50.780388,6.19,58.044143999999996,103.309998,44.810001,49.126575,46.290638,20.042723000000002,71.011864,19.828325,24.894092999999998,48.117638,41.757228999999995,12.749978,28.265886,33.451984,11.41,437.34051500000004,68.992554,36.369003,29.090902000000003,8.55,141.94984399999998,14.585745000000001,7.2,228.783325,38.829921999999996,39.463916999999995,7.060822999999999,52.876617,31.305563,70.029678,61.59911700000001,28.338728000000003,49.057472,71.560463,5.61,51.481297,9.767265,24.226791,17.583208,44.184074,13.956320000000002,79.99601700000001,24.799999,81.592522,164.208221,28.932426,69.198021,12.992989999999999,20.916687,57.923790000000004,37.088229999999996,12.912066000000001,40.762512,18.653868,168.71000700000002,62.88868299999999,26.897251,19.018778,25.941519,17.08,54.405128000000005,75.323753,18.164879,46.603446999999996,49.523154999999996,55.849224,9.988826,17.478308,39.100025,81.06893199999999,31.788094,46.16,34.816238,16.028719,42.649837,100.06819200000001,43.192596,27.040783,34.835747,100.099998,77.927551,42.808170000000004,28.375431,94.31064599999999,33.729008,37.763611,42.127196999999995,53.888424,24.870382,12.407641,56.109627,41.055915999999996,54.035973,48.148823,37.881153000000005,16.062956,36.713894,85.531906,32.765274,111.045746,57.165428000000006,26.426610999999998,46.740272999999995,35.095814000000004,14.571309,64.04199200000001,36.138184,97.383842,20.276667,29.053596000000002,29.34,90.382195,47.590595,31.051357,40.265381,31.327208000000002,22.603807,30.564117,52.369442,100.6847,14.33,44.497513,31.030001000000002,56.494735999999996,14.00503,30.366056,27.286740999999996,70.812614,28.623453,30.155714,23.889999,9.638342,29.201807000000002,7.612298,75.990707,3.3015589999999997,56.408198999999996,24.528225,64.37782299999999,34.381756,10.176421000000001,52.961491,37.896824,53.656952000000004,13.240556,23.864136,14.652435,41.400002,27.790001,28.425415,55.780899,28.672453000000004,112.620003,71.694824,18.4,31.221446999999998,12.182966,11.993131,45.821940999999995,39.348492,826.669983,34.117435,27.15226,71.483459,10.46164,23.673752,32.614517,66.31405600000001,21.724857,87.176514,17.688339000000003,31.630309999999998,32.453753999999996,71.187218,65.48159,52.443962,46.632492,67.932289,22.928917000000002,117.820427,63.619907,131.855179,51.554234,26.459999,103.151398,144.429108,52.87558000000001,25.530001000000002,27.540009,54.823707999999996,33.043453,8.677253,30.5266,47.82,160.802597,74.913765,120.65142800000001,30.880423999999998,76.276489,30.199238,33.150002,59.183392000000005,7.02,0.025,30.354546000000003,41.143909,27.119909000000003,20.372231,22.442204,55.91,31.760323,167.98671000000002,3.3092089999999996,92.313171,13.64,63.758125,8.024128999999999,82.770424,21.190001000000002,62.636837,35.328959999999995,125.402115,110.43,72.056702,28.611248,60.04183199999999,34.818676,50.568965999999996,70.416489,36.529999,60.689777,16.335344,29.767632,27.692364,43.457516,50.23,41.415240999999995,16.829586,58.993384999999996,46.099998,66.708725,47.055141,109.20606200000002,41.366283,82.942459,60.869999,63.521159999999995,72.074539,107.360001,24.388887,23.428679000000002,50.859314000000005,30.781478999999997,25.821026,60.912804,26.730082,68.43338,75.395432,40.220001,32.56406,83.1875,42.321388,11.112225,59.146904000000006,42.535538,61.106640000000006,29.956829,47.175036999999996,52.357372,44.66,64.811142,40.577927,100.050003,55.567505000000004,34.802589000000005,36.110248999999996,19.809662,103.22865300000001,8.222826,35.461311,25.432709,66.187584,18.940001000000002,45.785275,14.816529000000001,23.951754,51.763657,112.173622,16.752883999999998,24.155891,27.457338,35.180813,77.175957,39.975094,21.683647,25.155319,44.757298,27.789583,2.78 +2013-07-01,29.822129999999998,18.151896,46.037151,35.346436,51.265583,31.570927,64.534203,46.240002000000004,40.26585,30.321589000000003,54.841003,33.799999,28.647167,15.783639,37.251011,10.27109,60.148216000000005,51.438675,123.04261799999999,42.046806,25.65019,46.77647,42.970001,44.571373,95.860001,13.68552,4.1,87.44388599999999,72.729591,66.31975600000001,282.100006,44.939999,38.990501,61.911926,76.9076,83.590462,77.39050300000001,37.202457,75.5,24.365682999999997,13.803167000000002,117.67959599999999,19.752359,39.005581,70.566467,425.26998899999995,91.38331600000001,12.229731,33.157371999999995,69.830986,29.805253999999998,26.534307000000002,91.90973699999999,43.157795,25.015715,29.762115,217.88000499999998,26.166281,9.630939999999999,228.3004,19.913868,34.914916999999996,39.581646,113.040001,9.37,40.562202,88.75,46.739017,24.153713,23.892094,42.973995,15.02,71.072891,76.185783,23.299999,46.415901,22.740736,62.592815,30.472759000000003,59.455002,48.75,25.535238,19.016533,50.512035,72.709343,9.23835,39.823097,52.208683,16.360001,15.617315,73.535797,37.283122999999996,18.226107,60.38142,363.73999,97.33345,22.808689,18.968982999999998,22.448067,58.119492,34.649947999999995,59.39151,52.173244,97.452621,39.846134,37.799999,21.043966,21.010389,42.431469,24.021776000000003,31.750858,48.72591,52.876521999999994,98.631027,47.129482,18.127266,80.79588299999999,72.542801,19.042078,44.421143,50.483307,55.147789,20.133776,32.539486,59.761452,39.749619,47.153576,48.366386,51.630001,31.669493,90.822838,16.547537,60.872341000000006,58.21680500000001,41.31155,38.051449,33.057128999999996,55.849674,54.516743000000005,60.575001,49.028027,23.18,22.264309,82.026505,13.79,47.764545,56.23093000000001,41.490032,63.044380000000004,64.546417,47.551033000000004,65.276352,42.488056,79.092651,61.919998,50.808632,12.82,57.622662,55.587212,33.529999,25.326086,36.178371000000006,59.55891,21.09,12.513475,40.526722,24.809998999999998,25.907768,95.879387,29.253719,69.610001,10.367153,40.483688,43.645,16.349957,32.217503,25.603291,54.997211,51.335121,6.16,58.566963,105.08000200000001,46.310001,49.250095,45.947739,20.657282000000002,71.628349,19.956585,24.837936,48.474277,41.980949,12.9471,28.851404,33.595253,11.92,441.071259,70.494873,37.301544,29.195457,8.67,142.419098,14.766873,7.61,230.906235,39.509338,40.25618,7.204372,52.371753999999996,30.967976,69.487312,61.802963,28.595353999999997,49.701786,72.44438199999999,5.68,52.561206999999996,9.818466,24.567282000000002,17.906792000000003,44.821040999999994,13.997679999999999,80.64115100000001,25.17,82.375725,164.35426299999997,28.974746999999997,71.729889,13.218482999999999,20.623179999999998,59.926079,37.774578000000005,13.054053,41.283772,18.86417,167.183334,63.234173,26.854967,19.205420999999998,27.083091999999997,16.719998999999998,54.691311,75.999245,18.324793,46.338592999999996,50.572433000000004,56.4231,10.169784,17.346519,38.784298,81.093979,32.188061,46.689999,35.120041,16.089048000000002,43.544884,102.391403,43.464989,27.188634999999998,34.28479,100.260002,78.83641800000001,43.714527000000004,28.649944,93.962837,34.552105,37.911346,42.003681,54.088039,25.088542999999998,12.619408,56.12655600000001,41.278304999999996,54.855206,47.809246,37.834225,16.648108999999998,36.989391,86.240341,32.870827,112.67505600000001,57.512572999999996,26.908271999999997,47.266975,35.694038,14.867073999999999,64.205833,36.59988,97.34819,20.273332999999997,29.377426,29.754998999999998,88.708107,47.192615999999994,30.754225,40.152687,31.553696000000002,22.751848000000003,30.404852,52.596230000000006,101.72081800000001,14.27,44.716747,30.860001,56.344184999999996,14.47156,30.662390000000002,27.555396999999996,69.72625699999999,28.843262,32.040001000000004,24.16,9.604689,28.582728999999997,7.53357,76.495453,3.4074910000000003,57.022213,24.124004,64.342361,34.436363,10.228253,53.748127000000004,38.351729999999996,54.824554000000006,13.297141,24.045956,14.210463,41.43,27.74,28.184584,55.647812,28.112265,114.730003,72.32958199999999,18.950001,31.349726,12.232026,12.22188,46.325759999999995,38.858044,840.7299800000001,34.235394,26.478855,71.70195799999999,10.669213000000001,23.479360999999997,32.936737,67.20124100000001,21.870146,88.620323,17.818882000000002,31.86389,32.324699,71.935066,65.993439,52.953041000000006,46.195335,68.874199,22.656133999999998,118.735725,63.855118000000004,130.513687,51.545486,26.459999,104.557686,148.40026899999998,52.763054000000004,26.450001,27.906809000000003,54.598255,33.382908,8.868461,30.765457,47.41,160.987686,76.580711,121.82666,31.161551,76.049583,30.377198999999997,33.150002,59.661762,7.07,0.025,30.692799,40.926041,27.582863,20.516172,22.910719,57.220001,31.707489000000002,169.870117,3.3388440000000004,93.14546999999999,13.78,64.754616,8.073271,84.428055,21.469998999999998,63.434353,35.072781,125.18773700000001,111.449997,70.990311,28.991884000000002,60.548232999999996,35.315746000000004,51.568314,71.37297099999999,36.709998999999996,60.45519300000001,16.335344,29.907063,27.614136,43.729923,50.639998999999996,42.206444,16.676331,59.396053,46.23,66.65379300000001,47.440529,111.342018,41.804459,84.628189,61.07,63.929007999999996,73.14771999999999,117.18,24.740282,23.648794,51.281535999999996,30.949295000000003,25.949888,61.052322,27.066824,68.93905600000001,75.892387,40.41,32.708202,84.798615,42.893394,11.179829,59.751965000000006,42.969574,60.891048,29.508808000000002,47.545345000000005,52.458496,44.91,64.01804399999999,40.594059,102.370003,56.435604000000005,34.208263,36.188999,21.687759,104.618782,8.244155000000001,35.769054,25.471874,66.276443,18.93,45.884808,14.825188,23.623877,51.899349,112.60313400000001,16.982246,23.917229000000003,27.729013000000002,35.447266,77.133247,40.170284,22.090067,25.818282999999997,45.325314,28.202771999999996,3.07 +2013-07-02,29.480055,18.013329000000002,47.080013,35.856117,51.097843,31.417717,64.552116,46.029999,40.212604999999996,30.780609000000002,55.33848199999999,33.490002000000004,28.748425,15.852228,37.259388,10.19341,59.274715,50.653759,121.46338700000001,41.860294,25.915602,46.594845,42.549999,44.415749,95.349998,13.68552,3.97,86.16124,73.068939,66.46709399999999,283.730011,44.560001,40.459301,61.656181000000004,75.827362,83.571213,75.10627,37.188248,74.099998,24.180252,13.841830999999999,119.070702,19.883114000000003,38.880103999999996,69.827217,424.200012,89.816582,12.201356,32.972786,69.539047,29.927906,25.597488000000002,89.955788,43.058116999999996,25.123266,30.117991999999997,216.649994,26.120327,9.359568,228.93335,20.070894,34.950325,39.154419,112.519997,9.17,39.960167,89.876762,46.642146999999994,23.939817,24.062214,42.459278000000005,14.88,70.866692,75.515274,23.200001,46.777859,22.592991,62.462978,30.675034999999998,60.130001,48.619999,25.769178,19.153872,50.458416,72.020302,9.082297,39.643402,52.001476000000004,18.370001000000002,15.788517,73.053162,37.746502,18.266453,59.347556999999995,371.52999900000003,97.218735,22.860079000000002,19.115709,22.129827,58.713561999999996,34.900185,58.943142,52.650414000000005,97.823257,39.704921999999996,38.169998,21.026672,20.91086,42.403591,24.083282,31.889618,48.654243,53.702854,98.688988,47.246798999999996,17.780828,80.904053,72.177032,19.152897,43.918228000000006,49.453022,55.138668,19.952047,32.026497,59.135139,40.117527,46.531013,48.338451,51.950001,32.271159999999995,90.841347,16.51902,60.509468000000005,57.409068999999995,41.480686,38.254329999999996,33.474182,56.010891,54.794052,57.0,49.75013,23.52,22.445286,81.826981,14.3,47.806076000000004,56.117363,41.243266999999996,63.524693000000006,63.940552000000004,47.602573,66.51619000000001,42.75415,79.062874,62.439999,50.125233,12.9,57.24128,55.595234,33.029999,25.242556,35.729183,59.156162,20.969998999999998,12.863281,40.509045,24.41,25.422054,95.27828199999999,29.13287,68.940002,10.801039999999999,39.914806,43.424999,16.528841,32.518173,25.500359,54.326285999999996,51.081261,6.02,58.500427,106.050003,45.169998,49.770657,45.490559000000005,20.976851999999997,71.28137199999999,19.580364000000003,24.581217000000002,49.018615999999994,42.307915,12.920217999999998,28.936253000000004,33.563416,11.98,438.30425999999994,73.55257399999999,37.362545000000004,28.310748999999998,8.95,141.640121,14.719207999999998,7.8,230.30749500000002,39.825794,40.414639,7.374839,52.750404,31.691371999999998,69.885048,62.275436,28.329565000000002,49.102215,70.243622,5.63,52.800278000000006,9.853913,24.453787,17.779181,44.246871999999996,14.171408999999999,80.470901,24.99,80.190399,164.543289,28.401833,71.554947,12.977438000000001,20.476425,59.185894,38.29353,13.036304,40.887318,19.018398,167.06333899999998,62.88868299999999,26.635047999999998,19.280075,27.090967,16.549999,53.901832999999996,75.946625,17.99555,46.952179,50.167603,56.614391000000005,10.314546,17.766588,38.482609000000004,80.985474,31.896420000000003,46.52,35.041924,16.669127,44.304840000000006,103.874107,43.289885999999996,26.866827,33.820834999999995,99.220001,77.309502,44.010838,28.640790999999997,92.519379,34.589108,39.120884000000004,42.488234999999996,55.535263,24.766047,12.234376,55.389835,41.398052,54.841099,48.741108000000004,37.749775,16.346173999999998,36.495125,86.335388,32.941193,110.832375,56.715095999999996,26.658176,47.303497,35.717052,14.660039000000001,63.80534399999999,36.482185,96.83168,20.133333,29.443857,29.68,90.384109,47.325268,30.277927000000002,40.35207,31.345321999999996,22.613058,30.033188,52.151737,102.468643,14.31,44.497513,30.370001000000002,57.435680000000005,14.617923000000001,30.616096000000002,27.555396999999996,69.821846,27.878002000000002,31.637141999999997,24.1,9.658536999999999,28.715719,7.436674000000001,75.412498,3.381008,57.333313000000004,23.967838,64.014473,34.845879,9.796318,53.62923000000001,38.316727,54.622643000000004,13.287707000000001,23.745949,14.412232999999999,40.779999,28.17,27.819885,55.621193000000005,28.102934,113.910004,72.771477,19.540001,31.589160999999997,12.256556,11.502948,46.052494,38.711765,841.0599980000001,34.353352,26.470540999999997,71.387321,10.644303,23.411747000000002,32.475178,67.562996,21.759041,87.304443,17.716309,31.659506,32.686069,71.95974,66.316734,52.671223,46.296219,69.171143,22.542476999999998,118.803886,64.552025,133.016113,49.952728,26.120001000000002,102.739372,149.56767299999998,52.728436,26.620001000000002,28.263702000000002,54.156342,33.363514,8.941305,30.590902000000003,47.41,159.812241,76.418503,121.098206,31.185369,77.203796,30.065779,33.150002,58.506439,7.15,0.025,30.947653000000003,40.884144,27.80508,20.4394,23.098131,56.630001,31.881084,170.868942,3.398113,92.313171,13.99,64.603378,8.06976,83.807594,21.809998999999998,64.016052,34.912663,129.142258,110.870003,70.858109,29.463147999999997,60.64952099999999,35.121582000000004,49.724854,70.853729,37.599998,60.35199,16.306279999999997,29.898267999999998,27.794052,43.648205,50.02,42.015453,16.44644,59.593086,45.619999,66.397377,47.224334999999996,112.65439599999999,42.03714,83.295288,60.23,64.206696,71.984367,117.82,25.006207,23.591379,52.354664,31.028788,25.394806,60.717442000000005,27.157835,68.841461,75.508774,40.66,32.699196,83.95725999999999,42.898033,10.875615,58.445384999999995,42.650108,60.666492000000005,28.897097,46.57085,53.406422,44.919998,65.18438,40.811687,100.360001,56.542999,34.31863,36.066505,22.433334,105.024971,8.201493,35.52285,25.832174,66.38308,18.83,44.580925,14.548079999999999,23.993788000000002,51.61895,110.60455300000001,18.396632999999998,23.976894,27.602234000000003,35.216347,77.42366,40.111721,22.066157999999998,25.678213,45.247852,28.385351,3.27 +2013-07-03,29.534784000000002,17.805485,47.339890000000004,35.8731,51.340137,30.867945000000002,65.053352,46.419998,40.540981,30.727644,55.464825,33.490002000000004,28.596542,15.869370000000002,37.24263,10.210672,58.98988000000001,50.484295,121.62033100000001,41.235519000000004,25.67588,45.795719,42.689999,44.369991,96.040001,13.85174,4.06,85.937004,72.44381700000001,66.6605,284.02999900000003,45.27,40.138523,61.201496,74.073181,83.725319,75.63595600000001,37.392029,71.599998,24.106079,13.880497,118.00999499999999,19.55624,39.023502,69.78978000000001,423.880005,91.073502,12.135149,32.845001,70.006157,29.936676000000002,26.2488,90.566963,42.970921000000004,25.008295,30.436398999999998,217.5,26.221428000000003,9.387259,227.54270899999997,20.023315,34.702564,38.558056,112.629997,9.15,39.72971,88.894028,46.177170000000004,23.999708,24.279970000000002,42.712109000000005,14.95,70.325386,75.532265,23.34,47.396984,22.207548000000003,62.670727,30.648642,60.465,48.560001,26.246056,19.236271,50.377983,72.819191,8.957455,39.634838,52.091568,18.65,15.293935000000001,73.035606,37.931847,18.445755,59.75004200000001,384.47000099999997,96.07186899999999,22.791559,19.042347,21.672867,58.421093000000006,35.174946000000006,59.382172,52.693016,97.876205,39.27858,38.549999,21.260117,20.838472,42.617287,24.103788,32.0928,49.291290000000004,53.528412,98.631027,47.21328,17.237762,81.13020300000001,72.25733199999999,18.654219,44.201691,49.212307,54.801178,20.047689000000002,32.001354,59.462315000000004,41.200817,46.606472,48.049884999999996,52.060001,32.225582,90.610199,16.404966,60.093509999999995,57.274448,41.462883000000005,38.291901,33.403934,55.917553000000005,54.965340000000005,56.950001,50.172138000000004,23.309998999999998,22.377947,81.54199200000001,14.82,47.723022,55.87126899999999,41.07584,63.336333999999994,64.229919,47.413567,66.660896,42.458484999999996,79.052963,62.369999,49.739715999999994,12.86,57.397305,55.547153,32.625,25.125616,35.542019,59.146568,21.0,13.062036,40.040482,24.52,25.367071,94.793472,29.13287,69.32,10.930285000000001,40.147957,43.959998999999996,16.430456,32.290386,25.706229999999998,54.298325,50.959034,6.02,58.652527,105.239998,45.549999,49.276565999999995,45.261959000000004,20.894910999999997,71.527878,19.588915,24.765735999999997,48.783981,42.11861,12.794780000000001,28.970201,33.73056,11.89,440.35095199999995,73.225601,37.379978,28.214245000000002,9.14,141.180237,14.662007999999998,7.93,231.486877,39.695496,40.520271,7.356895,52.111431,30.954203000000003,70.264717,62.256912,27.761326,48.923233,70.811859,5.52,52.610676,9.916925,24.37521,17.578648,44.031566999999995,14.055593,79.89746099999999,25.1,80.306442,166.046982,28.466929999999998,71.186691,12.884132000000001,20.510954,59.195384999999995,38.310268,13.196041000000001,41.092896,18.927263,166.57333400000002,62.52500500000001,26.601215000000003,19.280075,26.894146000000003,16.6,53.842620999999994,76.130859,18.155468,46.925495,50.423721,56.570918999999996,10.341694,17.659513,38.636967,80.97715,32.013069,46.799999,35.146084,16.520626,44.000858,103.85521700000001,43.056404,26.9625,34.1688,98.459999,77.80031600000001,43.697105,28.338827000000002,93.215019,34.200676,39.074726,42.991776,55.926186,24.424574,12.234376,56.312855000000006,41.46648,55.134547999999995,48.314663,37.815464,16.511625,36.405994,86.698227,33.24905,111.162125,56.330418,26.472921000000003,47.047852,35.486961,14.719192999999999,63.26569,36.464077,97.47288499999999,20.083334,29.468771000000004,29.379998999999998,89.897408,47.502159000000006,30.907166999999998,40.35207,31.861708,22.24296,30.095128999999996,51.943077,102.306473,14.14,44.716747,30.469998999999998,57.990841,14.434970000000002,30.301229,27.337563,69.630669,27.734646,31.558571,23.93,9.631611999999999,28.825778999999997,7.345839,76.109993,3.4692849999999997,57.562553,24.124004,63.500523,34.864094,9.865428999999999,53.812164,38.098034000000006,54.578743,13.325432000000001,23.636851999999998,14.287327,40.82,27.780001000000002,27.654745000000002,55.434868,28.663120000000003,114.559998,72.120667,19.43,31.777296000000003,12.256556,11.600983,45.659687,38.694557,845.400024,34.244469,26.437288,70.557037,10.685817,23.369486,32.196487,67.674973,21.750498,87.10341600000001,17.856171,31.523253999999998,32.230064,72.115875,66.424515,52.66213199999999,46.060829,69.407776,22.42124,118.920723,64.32553100000001,131.794937,50.477814,26.190001000000002,102.80205500000001,148.420227,52.719784,26.98,28.352921999999996,53.939903,33.082256,8.995934,28.992458000000003,47.849998,159.923294,76.400513,120.97193100000001,31.156779999999998,76.424446,29.994590999999996,33.150002,58.804297999999996,7.19,0.02,31.183964000000003,40.691414,28.092117,20.535364,23.388613,56.919998,31.881084,171.06866499999998,3.4277480000000002,91.812004,13.92,64.95929,8.034659,83.918739,21.65,64.513329,34.744549,126.243851,111.07,70.79641,29.834723999999998,60.594265,35.028378000000004,48.958363,70.97216,37.630001,60.239380000000004,16.248146,29.652271000000002,27.864464,43.166958,51.389998999999996,42.079117,16.532648000000002,59.438881,43.639998999999996,66.452301,47.271328000000004,112.699646,41.967014,83.256096,60.790001000000004,64.267433,72.507439,115.239998,24.721296,23.648794,52.838443999999996,31.3291,25.414629,60.968605000000004,27.003113,68.885841,75.116455,40.369999,32.744228,84.78968,43.314873,10.765759,58.199852,42.70298,61.474906999999995,29.026328999999997,46.249264000000004,53.178925,45.0,64.587212,41.117989,100.470001,56.569855000000004,34.216743,36.066505,22.697585999999998,103.797348,8.382803,35.329414,25.706856,66.42750500000001,18.870001000000002,44.789944,14.651995000000001,23.926527,51.401882,110.569511,17.374063,24.087702,27.393947999999998,35.438389,77.466362,40.150753,22.185694,25.799604000000002,45.906242,28.529482,3.42 +2013-07-05,30.259987,18.036425,46.959641,36.289345000000004,51.778156,31.471783000000002,65.91261300000001,47.0,41.011353,30.789436,55.867546,34.16,28.402464000000002,16.049412,37.09185,10.236564,59.41713299999999,50.983791,123.954849,42.140053,25.598829000000002,46.267933,43.029999,44.974154999999996,96.449997,14.0549,4.07,87.57843000000001,74.21204399999999,66.006615,285.880005,46.139998999999996,41.565109,62.196102,75.864311,85.12185699999999,76.041504,38.031818,70.0,24.365682999999997,14.170479,117.383987,19.612274,39.830132,71.40866899999999,428.51998899999995,92.23307,12.352694,33.07217,70.8041,30.558715999999997,26.525378999999997,91.37262,42.656319,25.02684,30.876556,221.649994,26.892359000000003,9.791547999999999,229.32556200000002,20.242197,35.136127,39.323524,114.959999,9.3,40.585724,89.105827,47.010234999999994,24.179389999999998,24.239141,42.964958,15.46,70.574554,76.482796,23.43,47.682739,22.464504,62.506252,30.947659,61.240002000000004,49.84,26.310532000000002,19.263739,51.298496,73.837784,8.801402000000001,39.908657,52.127604999999996,21.27,14.913489000000002,73.553329,39.451716999999995,18.692295,61.249542000000005,386.329987,97.73925799999999,22.868645,19.026042999999998,21.632069,60.01141,35.057178,60.138808999999995,53.093498,98.626328,39.58057,38.939999,21.242821,21.046591,43.156158000000005,24.219960999999998,32.340579999999996,50.453896,53.840584,99.815475,47.137863,17.790188,82.59530600000001,72.658813,18.691157999999998,45.710438,50.07888,55.457924,19.397297000000002,32.489201,59.658623,41.451202,46.974346000000004,48.794563000000004,53.0,33.201004,91.738197,16.633078,61.288288,58.336459999999995,41.275948,38.56992,33.794659,55.807247,54.867461999999996,57.279999,51.166203,23.83,22.664141,82.178505,16.42,47.473853999999996,56.353984999999994,40.591148,63.976765,65.116104,48.478851,67.731873,42.399349,79.310928,62.950001,50.668457000000004,13.16,58.69746,54.561092,33.299999,24.841618,36.047359,60.29728299999999,21.27,13.276689999999999,40.500202,24.370001000000002,25.055481,95.947243,28.88311,69.190002,11.419561,40.688866,44.48,16.698776000000002,32.581951000000004,26.117981,54.596512,52.049679,6.5,59.241905,106.82,46.400002,49.708897,45.490559000000005,21.353776999999997,72.513992,19.871073000000003,25.110704000000002,50.041592,42.187453999999995,13.009819,29.419946999999997,34.216057,12.32,443.85812400000003,74.003273,37.737301,28.423346999999996,9.12,143.81749,15.119598000000002,8.09,232.33967599999997,40.68206,41.030853,7.62605,51.448795000000004,30.623516,70.770912,63.118488,28.742001000000002,49.442265,72.209877,5.37,53.979103,10.074461999999999,24.706964000000003,17.824759,44.462185,14.518869,80.659065,26.049999,80.915604,167.490448,28.813614,72.613724,13.024092999999999,20.769935999999998,59.356708999999995,38.77063,13.346904,42.399757,18.822111,168.003326,63.616051,26.998756,19.532042999999998,27.216935999999997,16.75,54.632103,77.08709,18.447084,48.010391,51.258194,56.814384,10.857419,17.610094,39.619198,81.277573,32.029732,47.330002,35.172127,16.738735000000002,44.54126,106.329544,43.649815000000004,27.197336,32.796257000000004,99.900002,79.154549,44.080559,28.366282,94.48455799999999,36.050358,39.499439,43.685349,55.867962,24.785017,12.311380999999999,57.312098999999996,42.065208,56.545753000000005,48.488396,38.847640999999996,16.370987,37.021805,86.274902,33.627277,112.23863200000001,56.987175,26.658176,47.851299,36.445656,15.15298,63.732169999999996,37.070609999999995,99.334175,20.196667,29.468771000000004,29.92,90.650421,47.537533,30.146833,40.880844,32.269375,22.733345,30.272108000000003,52.550877,104.874252,14.31,45.009056,30.84,59.007071999999994,14.791726999999998,30.838356,28.027361,69.46553,26.549561999999998,32.157143,24.51,9.631611999999999,29.183464,6.970368,77.046104,3.6017010000000003,58.823353000000004,24.013769,64.09423100000001,35.282703000000005,9.709932,55.193375,38.36047,55.930702000000004,13.429167999999999,23.745949,15.046370999999999,41.220001,28.33,27.524008000000002,56.339867000000005,29.120611,115.75,72.980408,19.940001000000002,32.162113,12.42826,11.748038000000001,46.428222999999996,38.427814,855.159973,34.453167,26.320894,70.618225,10.851872,23.639948,33.01511,67.47686,22.169266,89.20517,17.334011,31.941746000000002,32.264472999999995,71.918625,68.175591,53.434844999999996,46.102863,70.720871,22.239384,120.517632,65.858757,131.45961,50.092762,26.4,103.626122,152.211823,52.754397999999995,28.040001,29.046871000000003,54.327693999999994,33.586582,9.269089,29.727383000000003,48.34,161.070969,78.157539,124.167427,31.504611999999998,76.57243299999999,30.386093,33.150002,59.42708199999999,7.16,0.02,31.378566999999997,40.649513,29.721715999999997,21.120716,23.950846,57.439999,31.798059000000002,173.57991,3.3388440000000004,92.28630799999999,14.13,65.92018900000001,8.06976,85.26151999999999,21.76,65.536011,34.536396,126.632935,112.43,70.267624,31.094458000000003,62.389717000000005,35.50993,49.084496,72.028862,37.91,61.205849,16.727737,29.819196999999996,28.028740000000003,43.266842,51.689999,42.470172999999996,16.820005,60.18421899999999,43.279999,67.258247,47.86351,113.378441,42.763905,83.71672099999999,61.700001,65.404213,73.355148,120.089996,24.996712,23.71579,54.017132,31.797226000000002,26.009354000000002,61.554649,27.740309000000003,69.85279799999999,76.31955699999999,41.040001000000004,33.113564000000004,86.40078000000001,44.183296,10.672806,58.953987,43.244965,62.256370999999994,29.164178999999997,45.742531,53.362190000000005,45.470001,63.486194999999995,41.351760999999996,102.010002,57.733288,34.191272999999995,36.810234,23.235535000000002,103.355042,8.425462,35.830601,25.597198000000002,66.827347,18.940001000000002,45.864902,14.755914,23.800423000000002,53.31033299999999,111.39348600000001,17.546085,23.951323000000002,27.756184,35.962414,78.218063,40.824169,22.568207,26.126419,46.254791,29.759449,3.43 +2013-07-08,30.348925,18.290459,46.693016,37.104836,52.44915,31.913395,66.655518,46.630001,40.611977,31.213133000000003,56.041270999999995,34.380001,28.942498999999998,16.452362,37.334773999999996,10.288354,60.062763000000004,51.750865999999995,124.072548,42.447777,25.573142999999998,47.02166,43.029999,45.834641,94.339996,13.981022,4.0,88.06276700000001,74.640686,66.35659,290.589996,46.419998,42.156006,61.978249,75.199547,85.044823,76.430481,38.140827,71.099998,24.412041000000002,13.977158,116.870995,19.911127,40.26931,72.091782,434.910004,92.383545,12.560779,33.635368,71.825867,30.620039000000002,26.784124,92.011597,42.746655,25.590574,31.382267,218.07000699999998,26.763687,9.780474,229.11158799999998,20.389704000000002,35.445824,39.136608,115.010002,9.37,40.613945,89.351501,47.969238,24.590073,24.341215,42.928833000000004,16.24,71.485291,77.62850999999999,23.290001,48.444752,22.682920000000003,63.467093999999996,30.877306,60.970001,48.93,26.524977000000003,19.163025,51.843655,73.727936,8.926245,40.558968,52.776268,19.58,15.179801000000001,73.983315,39.340511,19.010555,60.99698299999999,386.02999900000003,97.774536,23.262638,19.303198000000002,22.488873,59.90173000000001,35.111164,60.839401,53.715523,99.385262,40.077999,38.43,21.294697,21.055634,43.481339,24.158455,32.741993,50.414078,54.657742000000006,100.42012,47.665805999999996,17.818279,84.768326,72.578491,18.654219,45.847599,50.184807,55.85926800000001,18.871233,32.40873,60.490589,41.911087,47.200733,49.920871999999996,53.259997999999996,33.091609999999996,93.411713,16.500010999999997,61.536094999999996,58.665546,41.293743,39.283896999999996,34.220493,56.350304,55.242661,58.439999,51.410027,23.540001,22.605219,82.520538,16.51,47.947269,56.467564,41.322582000000004,63.967342,65.7491,48.727993,67.423126,42.391956,80.66020999999999,63.27,50.817398,13.4,58.905468000000006,55.274578000000005,33.404999,25.434675,36.169014000000004,59.837006,22.07,13.364139000000002,40.641666,24.709999,25.165453,95.821198,29.414854,68.519997,11.327247,41.621445,44.724998,16.618284,33.401973999999996,26.651384000000004,53.813774,51.739407,6.56,58.20573,106.760002,46.060001,50.123581,46.17635,21.378363,72.78791,19.939476000000003,25.463697,50.041592,42.751114,13.036697,29.394479999999998,33.929534999999994,12.27,449.62063600000005,73.95025600000001,38.174583,28.117720000000002,8.9,144.352417,15.453261,8.4,232.21266200000002,40.87751,41.118877000000005,7.608105999999999,51.07803,30.699293,71.611603,63.489059,28.815323,49.370682,72.760048,5.28,54.284115,9.912986,25.274442999999998,18.03441,44.587788,14.543689,81.16082800000001,26.41,81.486153,167.533432,28.870583,72.899117,13.350666,20.018906,59.918114,38.979881,13.533261999999999,42.017971,18.983347,166.693329,64.316109,27.007214,19.018778,27.382277000000002,16.950001,54.197887,77.718742,18.136654,48.641739,51.729149,57.153503,10.775988,17.857191,38.931625,81.845085,32.471354999999996,48.080002,35.189476,16.794416000000002,45.149223,106.254005,43.766548,26.945108,31.983362,100.150002,79.054565,44.559891,28.027715999999998,94.92801700000001,35.883365999999995,40.164234,43.371829999999996,55.851337,24.329721,12.426892,57.837109,42.997528,56.000278,48.99382,39.147915000000005,15.973918,37.289196000000004,86.292191,32.932388,112.442299,57.475037,26.630390000000002,48.19825,36.852139,15.350154999999999,64.171204,36.92577,99.859604,20.206667000000003,29.925453000000005,29.93,91.091225,48.192001,30.34347,41.097561,32.459625,23.020166,30.378296000000002,52.487377,105.306725,14.03,45.1479,30.9,58.611874,14.691101999999999,30.690179999999998,28.325058000000002,70.09994499999999,25.823225,33.299999,24.860001,9.840263,29.220148,7.182327000000001,78.09234599999999,3.645839,59.592918000000004,25.015112,64.56390400000001,35.064293,9.804958000000001,55.43119,38.386711,56.571568000000006,13.363154000000002,24.118689,15.334616,41.27,28.4,28.501103999999998,56.916568999999996,29.550093,117.379997,72.988419,20.52,32.529827000000004,12.510025,11.707191,46.616096,38.88385,888.6300050000001,34.770748,26.828026,71.47470899999999,11.034536,23.775181,33.372189,67.838631,22.357288,88.090324,16.839821,32.253178000000005,32.341915,72.78978000000001,68.561722,53.46212,47.187344,71.096695,22.61825,121.053192,66.886703,131.451004,51.414207,26.77,103.67092099999999,150.266113,51.923491999999996,28.01,28.947737,54.219475,34.013325,9.241774000000001,30.058094,47.939999,162.857254,78.824348,123.27383400000001,31.685671000000003,77.854897,30.492876000000003,33.0,60.329666,7.07,0.02,31.642684999999997,41.370163,29.499502000000003,21.293444,24.213210999999998,57.439999,31.782965,173.40872199999998,3.4376260000000003,93.404999,14.31,66.542992,8.097841,84.798477,21.610001,66.16461899999999,35.104805,126.434418,113.980003,70.840462,30.867887,62.435753000000005,35.300213,49.453185999999995,72.24748199999999,38.23,62.08786,16.560606,30.469348999999998,28.187186999999998,43.775321999999996,51.349998,42.342853999999996,16.733797,60.980957,43.349998,68.61365500000001,48.324104,113.043571,43.120903000000006,84.226357,63.16,65.855461,73.73394,121.610001,25.234142000000002,23.830641,53.594929,31.523418,26.078735,62.847698,27.967833000000002,69.30720500000001,77.025734,41.77,33.374794,86.803558,43.560349,10.731958,59.804581000000006,43.403603000000004,62.71447,29.750053,45.713291,53.526501,45.27,63.486194999999995,41.665248999999996,101.699997,58.368702,34.683727000000005,37.475212,23.188347,102.533615,8.425462,35.769054,26.051489,68.160149,19.15,45.944527,14.885803,23.859274,53.165615,111.30583200000001,17.765892,24.343403,28.045969,35.358444,78.798912,40.79488,22.472579999999997,26.294496999999996,46.790539,29.942028000000004,3.29 +2013-07-09,30.513123999999998,18.267364999999998,47.514263,36.799026,52.104328,31.309559000000004,66.324326,47.259997999999996,41.055733000000004,31.530928000000003,56.09654200000001,34.389998999999996,28.993128000000002,16.383779999999998,37.334773999999996,10.383295,60.281822,52.196831,123.307449,42.690231,26.052582,47.593765000000005,43.560001,46.274033,95.730003,14.461216,4.05,88.197319,75.837379,67.102592,291.52999900000003,46.650002,43.059219,61.921406000000005,75.20877800000001,85.10260799999999,79.418182,38.742695,70.0,25.135223,14.392798999999998,119.38373600000001,20.508835,40.332046999999996,72.625168,434.55999800000006,92.65793599999999,12.797235,33.815212,73.548294,30.707645,26.525378999999997,91.45597099999999,43.438114,25.835354000000002,32.056557,219.25999500000003,26.965883,10.306602,234.78100600000002,20.784653,35.897068,39.643951,115.800003,9.15,40.792675,90.910301,48.637627,24.872421,24.198315,43.353249,16.139999,73.315392,78.400818,23.51,48.854335999999996,22.96557,62.921761,30.92128,62.325001,47.529999,27.17281,19.355297,52.183258,74.546799,8.832611,41.157948,53.136639,19.93,15.588780999999999,74.702881,39.42392,19.127102,60.531361,386.329987,99.353668,23.511028,19.449928,22.709185,59.892590000000006,35.214195000000004,62.072449,54.107475,100.029488,40.273418,38.720001,21.752926000000002,21.770456,43.871559000000005,24.185795000000002,32.979862,51.090939,55.227005000000005,102.101509,48.051285,18.099173999999998,84.45367399999999,74.86248,19.023609,45.975609000000006,49.87669,52.903946,20.296379,33.505108,60.70559300000001,41.854881,46.455563,50.060513,52.82,33.729748,95.159172,16.623573,61.987465,59.480762,41.480686,39.413016999999996,34.273174,56.706676,55.593388,58.0,52.150878999999996,23.57,22.933502,84.040596,16.469998999999998,48.071846,56.628471,41.534092,62.71475600000001,66.400162,49.492588,68.609886,42.85025,80.739586,63.82,51.973938000000004,13.51,59.035484,55.426894999999995,32.869999,25.73538,37.114182,60.43153,22.780001000000002,13.387989000000001,41.640685999999995,25.48,25.330412,100.009689,29.656554999999997,69.360001,11.336477,41.434933,44.735001000000004,16.815056,33.347301,26.932122999999997,54.98788100000001,52.416359,6.6,58.871173999999996,109.07,44.919998,51.314682,45.604851000000004,21.271835,72.91573299999999,20.19599,25.985167,51.036419,42.95055,13.233816000000001,29.632078000000003,33.977290999999994,12.4,449.69516,73.90606700000001,38.428207,28.286621000000004,8.6,147.28999299999998,15.634391,8.68,237.46546899999998,41.240497999999995,41.576633,7.590161999999999,51.84322,31.057540999999997,72.045509,63.526138,28.916138,48.502646999999996,73.409477,5.5,53.888424,10.031139,25.501429,18.125557,44.767208000000004,14.700871,81.36692,26.299999,82.366051,164.37146,28.540173,73.267403,13.381766,19.975735,60.175026,39.247723,13.630881,42.605335,19.179625,139.766663,64.67977900000001,27.108717,19.802673000000002,27.807407,17.049999,55.243954,77.973152,18.503529,48.810699,51.778713,57.318706999999996,10.748845,18.145475,40.797882,82.228973,32.929634,48.669998,35.441208,17.239918,45.334984000000006,108.558304,44.038937,27.562634000000003,33.880096,95.860001,80.499672,45.135075,28.988508000000003,95.27583299999999,36.588421000000004,40.450462,45.129501,56.45849200000001,24.756560999999998,12.609782000000001,58.40448000000001,43.083046,56.408908999999994,49.720352,39.166686999999996,16.544710000000002,37.580902,86.38720699999999,33.24905,112.51017,57.85033000000001,26.899008000000002,48.280426,37.412009999999995,15.22199,64.29924799999999,37.199020000000004,100.94609799999999,19.926666,30.116428000000003,29.98,93.120789,49.925468,30.640615000000004,41.279598,32.948822,23.538313,30.395996000000004,52.64159,105.92841299999999,13.14,45.783695,31.190001000000002,60.089172,14.636216000000001,30.782789,28.521103000000004,70.69961500000001,25.871012,35.34,25.0,9.998435,29.316447999999998,7.121767999999999,78.496193,3.725288,59.879470999999995,25.400951,65.919662,35.329235,9.917259,55.915989,39.182789,58.441479,13.429167999999999,24.464146,15.094412,41.02,28.719998999999998,29.333708,57.440041,29.428719,116.489998,72.265297,19.65,32.623894,12.510025,11.641832,46.932041,39.038731,897.0599980000001,35.144333,26.828026,72.33998100000001,11.175687,23.961123,33.668274,68.536293,22.314556,89.56154599999999,17.762934,32.768997,32.969986,73.2911,68.48090400000001,53.534836,47.733784,72.627861,22.656133999999998,123.098,68.036613,133.49766499999998,51.20417,27.16,105.327995,153.149719,51.404167,27.389999,29.036963,54.733520999999996,34.149105,9.2873,30.81138,48.139998999999996,164.402863,79.437042,124.769623,31.661844,78.900574,30.946648,33.0,60.87125,7.06,0.02,31.568546,41.990253,29.592090999999996,21.303041,24.447468,56.799999,32.779247,174.74993899999998,3.556165,93.62874599999999,14.47,68.100021,8.168044,85.52080500000001,21.780001000000002,66.44609799999999,35.320957,128.41966200000002,114.099998,71.351639,31.112581,63.374924,35.517693,49.734562,73.40439599999999,38.73,61.994021999999994,16.604206,30.76807,28.203032,45.700317,51.759997999999996,42.351948,16.743374,61.486427,43.919998,69.172318,48.183113,114.220161,43.388645000000004,85.52979300000001,62.740002000000004,66.436874,73.99546099999999,123.449997,24.996712,24.194313,53.902781999999995,32.009205,26.653637,63.229110999999996,28.595817999999998,70.708878,78.228859,41.950001,33.590981,87.73442800000001,43.351929,10.909415,58.13847,43.729679,62.049767,29.534658,47.642784000000006,54.044693,45.290001000000004,64.400612,41.494251,102.190002,59.245739,35.125233,37.361473,23.58473,103.165482,8.510784,36.261452,26.262974,68.444496,19.110001,46.034107,14.903123,24.153526,53.409824,110.96396599999999,17.756334,24.590593,28.381039,35.660435,79.729965,40.951027,22.472579999999997,26.649324,47.119732,29.269385999999997,3.34 +2013-07-10,30.998866999999997,18.290459,47.332012,37.300216999999996,52.700752,31.309559000000004,66.548088,47.25,41.472851,31.689821000000002,56.657188,34.310001,29.364401,16.375206,38.046787,10.581814,61.005711,52.178993,121.698784,42.634281,26.052582,47.493866,43.52,46.045181,100.120003,15.052225,3.98,91.542946,75.515884,69.75499,292.329987,46.400002,43.439087,61.855106000000006,74.16551199999999,85.35301199999999,79.889931,39.207127,68.099998,24.949793,14.402464000000002,119.54890400000001,20.415445000000002,39.7943,71.427391,433.48001100000005,93.383774,12.645903,33.753689,73.538574,30.488621000000002,25.401197,91.770836,42.665668,26.228483,32.197033000000005,219.69999700000002,26.956691999999997,9.658632,235.96656800000002,21.008301,35.861678999999995,39.928783,114.879997,9.23,41.037254,90.529083,48.075794,25.017879,24.490923000000002,44.057606,15.93,72.997498,77.86615,23.43,48.740021,23.113319,64.782814,31.105954999999998,62.540001000000004,47.59,27.11882,19.593348000000002,51.959835,74.776482,8.801402000000001,41.508765999999994,52.812305,19.950001,15.864605,74.325546,38.580582,19.234686,60.334049,382.02999900000003,100.30645799999999,23.588108,19.596663,22.309345,59.325935,34.944347,62.287296,54.133044999999996,100.294212,40.15794,39.740002000000004,21.969072,21.634732999999997,43.899429,24.233636999999998,34.535934000000005,51.990765,54.979094999999994,101.79504399999999,48.093185,17.509293,83.352402,73.934608,19.023609,45.481838,52.746037,53.816078000000005,20.133776,34.098572,60.677547,42.340317,47.002655,50.060513,54.290001000000004,33.711506,97.08234399999999,16.633078,61.960922,59.480762,41.801128000000006,38.699042999999996,34.396099,57.334579000000005,55.944095999999995,58.200001,51.832039,23.9,23.097642999999998,84.23060600000001,16.85,48.071846,57.16796899999999,42.080479,63.129143000000006,66.01132199999999,49.054446999999996,68.63401,42.805893,81.156281,64.309998,51.991455,13.53,58.411407,55.875828000000006,32.735001000000004,25.53491,37.058029,60.623314,22.73,13.292584,40.46484,25.799999,25.293753,99.86425799999999,29.656554999999997,71.949997,11.179541,41.835941,45.145,16.80611,33.483971000000004,27.035051,55.248814,52.247112,6.62,59.232403000000005,108.91999799999999,44.650002,51.182334999999995,45.947739,21.353776999999997,73.591385,20.127588,26.153646,51.928013,43.280079,13.260695000000002,29.98,33.762378999999996,12.38,450.06774900000005,73.79117600000001,38.568138,28.777231,8.8,146.24826000000002,15.643922,8.48,237.374725,41.072959999999995,41.330147,7.419697,51.811661,31.002428000000002,71.774323,63.674362,29.117771,48.314732,73.24713100000001,5.46,53.245426,10.212307000000001,25.824453,18.134676000000002,45.009438,14.71742,81.277321,26.24,82.124336,165.187698,29.178203999999997,73.64489,13.420647,20.070695999999998,60.289215000000006,38.871071,13.684128,42.57597,19.179625,140.893326,64.725273,26.508169,20.091967,27.657827,17.08,55.313026,78.288963,18.512936,48.757346999999996,51.712624,57.362186,10.667413,18.087822,41.562622,82.279045,32.762985,48.529999,35.311015999999995,17.328091,45.216759,106.49953500000001,43.776278999999995,27.632216999999997,33.44463,96.849998,81.644875,44.812622,28.887853999999997,96.97144300000001,37.098656,40.062668,47.048687,55.938763,24.699648,12.648286,59.115795,42.313255,56.154221,49.594006,39.344975,16.461985000000002,37.694340000000004,86.378571,33.451355,113.363647,56.32103299999999,27.0009,48.38998,37.281631,15.133262,64.473022,37.217242999999996,101.01735699999999,19.866667,30.307407,29.93,93.203438,49.173706,29.845325,41.574333,32.831051,23.44578,30.705709000000002,53.00444399999999,105.883347,12.55,45.959084000000004,31.280001000000002,59.985656999999996,13.712307000000001,30.810570000000002,28.448494,70.942963,25.431383,34.831429,25.200001,10.059012,29.165115000000004,6.9824839999999995,79.753517,3.654667,59.511058999999996,25.584677,65.060112,35.402332,9.804958000000001,55.943436,38.631664,69.669762,13.608351999999998,24.218683,14.786951,41.59,28.92,29.485094,57.661854000000005,29.269385999999997,116.480003,71.735008,17.969998999999998,32.906094,12.387377,11.674513000000001,46.769794,38.840828,892.320007,35.627262,26.944415999999997,72.532249,11.75689,24.037188,33.450565000000005,68.734413,22.237638,89.671204,17.734959,32.924706,32.918365,72.674706,66.981262,53.498486,47.994385,72.40049,22.731908999999998,124.480667,67.45295,133.51486200000002,49.086346,27.18,104.942848,151.742844,52.312973,27.799999,29.215406,54.327693999999994,33.926044,9.223563,30.903247999999998,48.330002,166.61492900000002,78.842354,124.657753,31.923908,78.022598,30.893273999999998,33.0,61.539162,7.18,0.02,31.554646,42.107574,30.175413,21.053542999999998,25.084663,56.599998,33.745342,175.834305,3.5462870000000004,93.548187,14.33,67.779739,8.161023,84.937386,21.77,66.614983,35.409023,127.68906399999999,115.309998,71.959763,30.750065000000003,63.144753,35.59536,49.705441,72.83963,38.779999,62.256756,16.785872,30.706575,28.036665000000003,45.700317,52.799999,42.470172999999996,17.586298,61.709187,43.169998,69.511169,48.662483,114.736053,43.720161,86.284477,61.93,65.569099,73.562576,122.269997,25.424086,24.213459,53.665282999999995,32.318344,27.040209,62.968651,28.641319,69.91933399999999,78.67347,42.34,33.392811,87.528572,43.236137,10.858716000000001,58.690918,43.599693,63.01088000000001,28.905720000000002,48.071552000000004,54.013107,45.66,64.05534399999999,41.152266999999995,104.279999,60.167553000000005,35.439384000000004,36.810234,23.207224,107.976677,8.692091,36.40213,25.988825,68.21347,19.51,46.113735,15.007039,24.161929999999998,53.83493000000001,111.559998,17.412294,24.667309,28.018798999999998,36.557495,79.28580500000001,40.863205,22.950716,27.050835,46.921951,28.673621999999998,3.39 +2013-07-11,31.279366999999997,18.706148000000002,48.070004,37.531677,54.145252,32.006332,67.30890699999999,47.990002000000004,42.599979,31.945808000000003,56.73615600000001,35.400002,29.786308000000002,16.520955999999998,38.733681,10.814855999999999,60.996189,52.847954,122.61103100000001,42.820778000000004,26.728945,47.684582,44.5,46.11842,101.440002,15.227676999999998,4.45,92.61930799999999,77.212677,71.127251,299.660004,46.490002000000004,42.611839,63.616966000000005,75.421143,87.269646,80.287163,40.344528000000004,67.800003,25.951122,14.798776,122.05293300000001,20.938438,40.107983000000004,71.998192,441.0,94.605263,12.778319999999999,34.368938,74.570068,30.295893,26.213112,92.613518,43.584515,26.721746000000003,32.590365999999996,223.30000299999998,27.361092,9.420489,240.584091,21.512688,36.454506,40.970158000000005,116.980003,9.46,41.789799,93.77375,48.472961,25.46279,24.919634,44.734863,15.66,74.49249300000001,78.30746500000001,23.950001,48.968632,23.588692,66.41019399999999,31.686391999999998,67.459999,49.099998,28.12505,19.572205,52.621173999999996,76.03474399999999,9.113506,41.782596999999996,53.109607999999994,19.549999,16.615986,74.88715400000001,37.941116,19.929482,60.570827,383.130005,101.700325,23.793671,19.816757,23.035585,60.148506000000005,34.806961,63.109322,54.806194,102.270981,41.206078000000005,41.52,22.366777,22.06905,44.289646000000005,24.609509,35.209908,53.201145,56.007427,102.515648,49.073654,17.659105,82.949287,75.165817,19.614632,46.039615999999995,53.58374,54.098835,21.979773,34.375187,62.238663,43.173225,47.530879999999996,50.982033,54.169998,33.975883,99.661964,16.823172,62.872501,60.826983999999996,42.344120000000004,38.395226,34.606808,58.32735400000001,57.012581000000004,60.255001,52.488491,24.27,23.518518,85.408661,17.48,48.844254,57.78318,42.741425,64.099197,66.88846600000001,49.715953999999996,69.251503,43.670738,81.86069499999999,64.760002,52.22802,13.36,59.122162,57.166484999999994,32.895,25.894087,37.713093,60.489067000000006,22.75,13.499288,41.163273,25.809998999999998,26.445959000000002,101.221642,30.083559,76.089996,10.948748,42.292915,45.57,16.824001000000003,33.511307,27.250290000000003,57.065899,52.59499399999999,6.8,59.194378,111.279999,46.470001,50.750011,46.17635,21.648764,75.280502,20.469604,26.233868,52.416039000000005,44.251286,13.475734,30.667339000000002,33.905654999999996,12.4,457.1466980000001,74.940033,39.145351,29.002434,8.62,148.01263400000002,15.901319,8.69,239.86055,41.119507,41.620651,7.338951,54.115108,32.07029,72.190147,65.740341,29.154428000000003,49.308037,74.47377,5.77,53.360847,10.389535,26.138744,18.508398,45.807903,15.006967000000001,82.37044499999999,27.07,83.35237099999999,165.660278,29.171688,74.022362,13.793873999999999,20.709505,61.259777,39.808529,13.83499,43.332188,20.196095,143.333328,65.65263399999999,27.125628999999996,20.27861,27.626337,17.67,56.270275,78.66622199999999,18.964468,49.033012,51.762192,57.849109999999996,10.468361,18.507895,42.046719,83.163689,33.287933,48.43,35.614822,17.536922,45.520744,106.971733,44.214043,28.127977,36.231678,96.699997,81.981178,44.917202,29.967609000000003,98.345329,36.783241,40.044197,47.485733,57.497967,25.411043,12.792672,58.76013199999999,42.501422999999996,57.114986,50.644318,39.579552,17.198223000000002,37.832091999999996,87.078384,34.234207,114.663223,57.550098,27.945697999999997,49.06562,37.24329,15.044533,65.890724,38.091656,101.996964,20.15,30.606331,30.17,94.90238199999999,50.279224,31.248009000000003,41.877728000000005,33.175304,23.640081,31.581745,53.566872,105.27969399999999,12.7,46.901794,31.440001000000002,60.719604000000004,13.355551,31.597734000000003,28.484802000000002,72.333488,26.874506,34.881428,25.469998999999998,10.143145,29.220148,7.3276699999999995,80.533615,3.7164610000000002,60.03501899999999,26.337979999999998,66.407074,35.658142,9.943178,55.696468,39.90889,67.53647600000001,13.796960999999998,24.509601999999997,14.537139999999999,41.610001000000004,29.49,29.560785,58.682190000000006,29.859833000000002,117.400002,72.65095500000001,18.219998999999998,33.256695,12.264732,11.535625,48.520355,39.150581,910.349976,35.882397,27.459865999999998,73.895676,11.997672,24.316097,33.833744,69.569908,21.998341,91.316048,19.012394,33.080436999999996,33.761555,74.24440799999999,66.936089,55.134789000000005,48.734196000000004,73.323837,23.042578,124.840958,67.958214,137.049225,50.547821,27.34,105.14886499999999,153.109818,53.057334999999995,28.190001000000002,29.592122999999997,54.931938,33.693272,8.995934,31.371761,50.57,169.595123,81.05896800000001,126.612518,32.038258,76.68094599999999,31.436047,33.0,62.622288,6.28,0.025,32.129204,42.643867,30.397633000000003,20.602531,25.543819,56.57,34.303864000000004,177.765305,3.595678,94.801109,14.08,68.180084,8.196125,86.50241899999999,22.200001,67.57198299999999,35.993431,130.285736,116.589996,73.22886700000001,30.215364,63.071087,35.968166,50.656288,74.269798,38.509997999999996,63.22319399999999,17.185535,31.145870000000002,28.416927,47.125896000000004,56.169998,42.824847999999996,17.777866,62.171791000000006,43.599998,70.60099,49.104286,117.01683,43.911411,86.656898,60.439999,67.200523,74.58165,125.610001,25.652020999999998,24.567567999999998,54.245827,32.830635,27.496168,63.591908,28.568508,70.686691,79.728378,43.169998,33.46487,89.22919499999999,43.991093,11.458691,59.865963,44.002888,63.621666000000005,29.758661,49.416354999999996,55.302288,46.099998,66.481339,41.697819,104.489998,59.979614,35.880886,36.652737,22.914658,111.35263799999998,8.670760000000001,36.912113,26.466623,68.9776,19.790001,45.974388,15.076316,24.674761,54.223862,115.381851,17.737223,24.948584,28.562154999999997,37.170334000000004,79.670174,41.165756,23.213696,27.106863,46.383736,28.193163000000002,3.54 +2013-07-12,31.299892,18.706148000000002,47.982265000000005,38.620419,54.415512,31.961088,67.595322,48.389998999999996,42.910606,32.051731,57.968006,36.009997999999996,29.94663,16.392355,38.993359000000005,10.875272,60.481846,52.74984,123.76847099999999,43.585434,26.446415000000002,48.211281,44.919998,46.786667,114.260002,15.384665,4.32,93.525215,77.33770799999999,71.689049,307.549988,46.0,43.008579,63.484352,76.085884,87.356346,79.989235,40.463009,72.0,25.35774,14.508792000000001,122.11377,21.050507999999997,40.063179,73.298935,439.299988,90.170654,13.033698,34.312149,74.677109,30.488621000000002,26.525378999999997,94.465622,44.693356,26.76255,32.833861999999996,226.33999599999999,27.627625,9.309722,240.45042400000003,21.593576000000002,36.711113,40.774357,117.120003,9.61,42.001453000000005,93.494179,49.218845,25.599691,24.892416,44.798061,15.81,74.89631700000001,79.351334,24.07,50.378345,23.697899,66.912247,31.71278,67.279999,49.560001,27.613690999999996,19.526239,51.682804,75.924904,9.113506,42.082077000000005,53.280788,20.33,16.035809,75.325897,38.636185,20.028095,61.036471999999996,386.269989,101.806213,23.91358,19.890121,22.578625,61.06246899999999,34.752987,63.277473,55.249275,102.77401,40.619831,42.43,22.427305,22.04191,44.596245,24.766695000000002,35.398224,53.678928000000006,55.961525,102.755852,49.274772999999996,18.061729,82.56579599999999,74.889236,19.540751999999998,46.533390000000004,51.773544,54.117088,21.769354,34.294715999999994,62.612582999999994,43.469597,47.785561,51.130959000000004,53.959998999999996,34.194672,99.47704300000001,16.870697,63.819481,60.580181,42.246201,38.304081,34.672665,58.53949,57.216483999999994,60.615002000000004,52.1884,24.32,24.006735,85.779167,17.049999,49.168167,57.821037,42.714993,64.475922,66.879417,49.157536,69.811111,43.338116,81.533287,65.300003,52.788768999999995,13.42,59.234837,56.829788,33.924999,25.927498,37.43235,61.13155,22.85,13.602641,41.667206,25.91,26.001017,99.175865,30.172184,79.790001,11.207234,42.022457,45.529999,16.976049,33.757305,27.315796000000002,57.298855,52.190701000000004,6.92,59.051781000000005,109.510002,47.650002,51.482327000000005,46.062046,21.845423,75.417458,20.315697,26.105504999999997,53.81443,44.303329,13.466778,30.887968,34.359322,12.74,458.517792,75.143272,39.442703,29.203503,8.53,150.26506,15.825056,8.99,240.64079300000003,41.547646,41.937557,7.473528,52.939724,31.953178,72.80484799999999,65.93486800000001,29.521040000000003,50.077637,74.29338100000001,5.83,53.979103,10.314705,26.74114,18.677032,46.435898,14.882875,82.155388,27.42,82.704514,165.033081,29.406060999999998,73.801407,13.731670000000001,20.631813,61.583302,40.285625,13.941479999999999,43.383583,19.789507,143.013336,65.343491,26.854967,20.483919,27.618453999999996,17.57,57.000542,78.94693000000001,19.143202,48.881840000000004,51.43996,57.823021,10.667413,18.400814,42.369457000000004,83.355637,33.387917,48.0,35.614822,17.462673000000002,45.166107000000004,107.481705,44.437785999999996,28.067090999999998,35.854275,96.699997,81.999344,44.838772,29.866946999999996,97.849686,36.699745,40.468922,47.91328,57.632099,25.392073,12.95631,59.276683999999996,42.279045,56.909721,50.367908,39.157307,17.165138,38.148094,87.760918,34.691601,115.06084399999999,57.268634999999996,28.121686999999998,48.791714,37.642113,15.044533,65.515724,37.936806,102.54023000000001,19.953332999999997,30.656149,29.91,94.54424300000001,49.615913,32.003971,42.077106,33.374615000000006,24.176727,31.564047,54.011387,106.117599,12.69,47.194107,32.09,60.503189,13.5385,31.764437,29.225428000000004,73.011368,26.215065000000003,36.751427,25.75,10.193622999999999,29.197218,7.158103,80.781403,3.663494,59.732113,26.310419,66.63745899999999,35.904823,9.969094,56.263577000000005,39.261528000000006,68.47583,13.806389999999999,24.582333,14.344975,41.77,29.33,29.705284000000002,58.85963100000001,29.288132,116.949997,72.490257,18.83,33.692828999999996,12.42826,11.404911,48.375198,39.185009,920.3900150000001,36.128414,27.567940000000004,73.694649,11.740283999999999,24.349907,33.877293,70.241753,22.194904,90.612411,18.853882000000002,32.905254,33.520634,73.718452,67.66778599999999,55.42569,48.633305,73.18463100000001,23.072889,125.113625,67.853661,136.79986599999998,51.711758,27.74,104.88013500000001,153.08985900000002,53.680519,28.52,29.364110999999998,54.850773,34.100613,9.105197,31.711658,50.259997999999996,168.817703,81.914963,126.82649199999999,31.947729,76.256744,31.373756,33.860001000000004,62.703522,6.45,0.025,32.305285999999995,42.769562,30.573553000000004,20.813646,25.778076000000002,57.32,33.171721999999995,178.221878,3.674704,94.87269599999999,14.49,68.366951,8.213675,86.36350300000001,22.190001000000002,68.200623,36.017448,129.436081,117.309998,73.83695999999999,30.786322,63.485397,36.255542999999996,50.753315,74.971245,38.740002000000004,63.270138,17.316338000000002,31.277655,28.369396000000002,46.581084999999995,55.91,43.161339,17.758707,62.163235,43.810001,70.53688000000001,49.170078000000004,117.378868,44.140910999999996,86.43148000000001,61.049999,67.209198,75.916359,129.899994,25.822973,24.538857,54.272217000000005,33.113281,27.397053000000003,63.257023,28.732329999999997,71.303253,75.08157299999999,42.98,33.924278,89.3545,44.167088,11.23053,60.830551,43.967636,64.681595,30.895947999999997,49.387112,54.954719999999995,46.040001000000004,65.828194,41.046417,104.529999,60.731373,36.067669,37.30022,23.499786,111.34361299999999,8.692091,36.991240999999995,26.490121999999996,68.9776,19.85,45.526489,15.12827,24.842901,54.241955000000004,114.636765,17.154259,24.982679,28.987773999999998,38.173977,79.781219,40.980315999999995,23.476673,27.153548999999998,45.806622,28.798540000000003,3.5 +2013-07-15,31.546190000000003,18.867807,48.086884000000005,38.251793,54.275726,32.105862,68.248711,48.119999,42.954971,31.972285999999997,57.138878000000005,36.130001,30.427601,16.435217,39.789139,11.108314,60.500896,52.535773999999996,122.78759,43.548140999999994,26.617641,48.302085999999996,44.689999,46.869057,107.93,15.209207999999999,4.4,93.686661,77.096581,70.141808,306.570007,46.389998999999996,43.388439,63.863266,76.602921,85.824951,79.95613900000001,40.245014000000005,71.5,24.940519000000002,14.624785000000001,121.435577,21.349361,40.116951,72.849754,438.0,93.525398,13.128281,34.397335,74.531143,30.786501,26.409395,94.61377,44.979908,26.788513000000002,33.723537,224.330002,28.206647999999998,9.586634,240.512833,21.465107,36.436813,40.195801,117.209999,9.57,41.770977,92.935051,50.187527,25.308777,25.103369,44.915440000000004,15.75,75.093941,79.546516,24.040001,50.606949,23.864925,66.96418800000001,31.695177,67.470001,49.540001000000004,27.792143,19.930738,53.568504000000004,75.785088,9.175928,42.270321,52.992484999999995,21.07,16.425762,75.729576,38.515701,19.790525,60.862835,384.190002,103.47357199999999,24.1791,20.085762,22.905023999999997,61.099041,34.453686,63.511005000000004,55.607151,102.270981,41.055077000000004,41.98,22.418657,22.023817,44.484749,24.766695000000002,35.160346999999994,53.002070999999994,55.686068999999996,103.26937099999999,50.045738,18.202179,82.17246999999999,75.31749,19.152897,45.975609000000006,51.95649,54.627876,20.774618,34.40033,61.631042,43.147675,48.077971999999995,51.196125,53.509997999999996,34.094390999999995,98.626411,16.861189000000003,63.713276,60.3633,42.281815,38.850952,34.44878,59.235287,57.917931,60.130001,52.610409,24.190001000000002,23.758417,86.235191,17.190001000000002,49.87413,58.11446,43.411186,63.515278,67.09644300000001,49.2864,69.426598,43.323322,79.846657,65.019997,52.464592,13.51,59.104831999999995,57.398968,33.720001,26.353496999999997,38.059345,61.697315,22.790001,13.610593,41.534591999999996,26.280001000000002,26.075176000000003,100.542946,30.977846000000003,81.410004,11.336477,42.013134,45.619999,16.984991,33.811974,27.474878000000004,57.625004000000004,51.98386,6.65,59.432026,108.07,50.27,50.970589000000004,46.633533,21.738903,76.29400600000001,20.204538,26.017263,54.114746,44.416065,13.520534,30.972826,34.606052000000005,12.82,459.35733,74.692589,39.241547,29.678034000000004,8.44,152.977371,15.920385999999999,9.09,240.232498,41.054352,41.770302,7.509414,53.302593,32.125412,72.67828399999999,65.832962,29.328566,49.612301,74.23024000000001,5.74,53.797748999999996,10.389535,26.383196,18.781851,46.516632,14.924245999999998,82.540695,26.969998999999998,82.288712,166.691406,29.599749,73.60805500000001,14.034915,20.666346,61.687977000000004,40.26889,13.861614000000001,43.559795,19.894659,142.259995,65.507149,27.176378000000003,20.539907,27.901884000000003,17.620001000000002,57.089358999999995,79.30660999999999,19.237274,48.810699,51.299507,57.840412,10.64027,18.532604,41.56963,83.555939,33.587894,47.73,35.59745,17.522999,45.174545,107.887794,44.564259,27.997511,34.402679,97.339996,82.581039,44.917202,30.086555,99.44965400000001,37.061543,40.395061,47.134197,58.168591000000006,25.382587,12.975563000000001,60.030345999999994,42.954754,56.625583999999996,50.928604,39.016552000000004,16.883875,37.78347,87.04383100000001,34.630035,115.90459399999999,57.043465000000005,27.954959999999996,49.01997,37.227947,15.498038000000001,65.963913,37.863934,102.28199000000001,20.266666,30.764093,30.01,94.838104,49.642452,31.942802,42.059765000000006,33.130009,24.69487,32.006485,53.675734999999996,106.34286499999999,13.07,47.413338,32.130001,59.797474,13.611683,31.616253000000004,29.152809,74.25415,26.348869,36.854286,25.709999,10.341700999999999,29.050476,7.309500999999999,81.001663,3.637011,59.740292000000004,26.714632,67.018501,36.635696,9.9259,56.464806,39.611446,68.168541,13.778098000000002,24.536873,14.095165,42.0,28.879998999999998,30.228240999999997,58.912872,30.000418,116.230003,72.723282,19.120001000000002,33.367867,12.510025,11.372232,48.810691999999996,39.744305,911.659973,36.310646000000006,28.191458,74.044258,11.524407,24.333006,33.746662,70.20728299999999,22.032526,91.133278,18.219831,33.051243,33.787357,73.644478,67.803291,55.343883999999996,49.642128,72.841286,23.40629,124.95779399999999,67.540054,137.341629,51.834270000000004,27.790001,104.324783,152.171875,53.04002,28.75,28.917999,55.346790000000006,34.197598,9.04146,31.867825,49.849998,168.216095,82.311424,126.86539499999999,31.771440999999996,76.582291,31.41824,33.860001000000004,63.218002,6.72,0.025,32.277473,43.423164,29.953190000000003,20.832836,25.871779999999998,58.02,33.2472,175.40625,3.6154339999999996,95.454414,14.64,68.52709200000001,8.262816,87.687752,22.24,68.547752,36.465759000000006,129.356644,116.440002,75.317581,30.895072999999996,63.761642,36.278831,50.695099,74.88015,38.220001,64.01140600000001,17.381732999999997,31.347936999999998,28.163412,46.953369,57.0,42.997634999999995,17.298937,61.983321999999994,43.709998999999996,73.06456,49.057274,117.333603,44.16003,86.480476,60.450001,67.643066,75.104713,127.260002,26.088892,24.615419,54.025936,33.378262,27.476343,62.903521999999995,28.595817999999998,70.881874,74.523613,43.09,33.780155,89.721474,44.058246999999994,11.450239,60.830551,43.956615,64.960037,30.482390999999996,48.977837,55.46658299999999,45.900002,65.95882399999999,40.68,104.639999,61.071456999999995,36.594093,37.930199,23.311041,112.679573,8.553444,36.991240999999995,26.482290000000003,68.444496,19.809998999999998,45.158215000000006,15.12827,24.683168,53.907288,115.69740300000001,17.144705,25.451479,29.340958,38.342728,79.65310699999999,40.990089000000005,23.524487,27.134874,46.532883,29.134860999999997,3.55 +2013-07-16,31.409359000000002,18.729246,48.397385,37.5574,54.313010999999996,32.304955,67.38945799999999,47.490002000000004,43.06147,31.522095,57.091492,36.16,30.368532000000002,16.118,39.562969,11.022001,59.548428,52.785522,120.492302,43.119186,26.651888,48.374736999999996,44.419998,46.685982,107.040001,15.310785999999998,4.43,93.327888,76.26604499999999,68.806389,306.869995,45.689999,42.400795,63.616966000000005,75.735046,84.987015,79.03746,39.9417,71.400002,24.606745,14.595788,122.009445,21.022493,39.489567,73.242775,433.709991,92.259628,13.166116,34.468323,73.645607,30.523663,25.99898,94.363731,45.132538000000004,26.899773,33.723537,222.850006,27.894157,9.53679,239.211395,21.308075,35.675869,40.044495,117.199997,9.47,41.018429,92.765602,50.206905,25.129105,25.014902,44.445885,15.15,75.755524,79.113716,23.879998999999998,50.178321999999994,23.768568,66.089912,31.879869,67.525002,49.389998999999996,27.168304,19.995086999999998,53.827675,74.84638199999999,8.988666,41.910946,52.686172,20.209999,16.663542,76.203423,37.866978,19.7188,60.207798,379.130005,102.326714,24.084879,19.979788,23.337502999999998,60.943668,34.139675,63.380215,55.343002,102.83579300000001,40.948483,41.84,22.228445,22.295263000000002,43.722904,24.787188,35.190086,52.938366,55.906429,102.80555,49.811096,18.061729,80.91387900000001,74.907089,19.485348000000002,45.3904,51.898720000000004,54.855906999999995,20.755485999999998,34.234359999999995,60.789726,43.091465,47.719524,50.265285,53.169998,34.623127000000004,98.21035,16.918215,62.438839,59.959419,42.112682,38.235721999999996,34.31707,59.023143999999995,57.493797,58.98,52.694801,24.190001000000002,23.909933,86.757706,16.83,49.616661,57.78318,43.261375,62.893692,66.54483,49.148941,69.919937,43.419422,80.461792,64.93,51.421951,13.21,57.63999200000001,56.934013,33.205002,26.286669,38.01255,61.850742000000004,22.34,13.197188,41.623001,26.32,26.195681,100.358734,30.881165999999997,80.43,11.07799,41.686726,45.514998999999996,16.868721,33.174178999999995,27.175425,57.000664,51.880444,6.64,58.538456000000004,108.230003,48.91,49.955940000000005,46.862118,21.484879,75.791824,20.033533,25.535904000000002,53.62672,44.355354,13.457814,30.701288,34.892586,12.78,456.83374000000003,74.400948,39.066639,29.300022,8.31,150.387054,15.739251999999999,8.64,238.309189,40.607609000000004,41.515011,7.4107270000000005,53.48403199999999,31.904946999999996,72.515556,65.536507,29.145265999999996,49.281193,73.98670200000001,5.72,53.039333,10.417104,26.033981,18.873005,46.471783,14.949060999999999,82.361496,26.450001,82.346748,166.562531,29.550921999999996,73.258186,14.50145,20.933947,61.735542,40.503262,13.87936,42.708107,20.132998999999998,140.71000700000002,64.970726,27.015666999999997,20.819868,27.642086,17.129998999999998,56.743965,79.30660999999999,19.331341000000002,48.917415999999996,51.241669,57.657818000000006,10.450264,18.540842,41.730999,83.61434200000001,33.121288,47.630001,34.920403,17.694704,44.701694,107.453377,44.418343,27.649612,34.334938,97.279999,82.026611,44.44659,29.958455999999998,97.910545,37.219254,40.431992,47.039192,58.847606999999996,25.572289,12.898557,58.650051,42.55275,56.047793999999996,50.920719,38.932102,17.016232000000002,37.540394,87.156136,34.841145000000004,114.731094,56.602501000000004,27.667814,48.864761,36.859809999999996,15.478319,65.899872,37.918587,101.827774,20.209999,30.913563,30.040001,93.286102,47.864765000000006,30.557584999999996,41.80838,32.785763,24.408047,32.09499,53.811813,105.94641899999999,13.38,47.047939,32.110001000000004,59.345814000000004,13.602535000000001,31.282873,28.717154999999998,73.837013,27.189891999999997,37.21143,26.16,10.311411999999999,28.752405,7.267110000000001,80.03801700000001,3.531079,59.470127000000005,26.448217,67.488152,36.608295,9.995009,55.568397999999995,39.156551,67.61547900000001,13.853544,24.400509,14.681261,42.0,28.950001,30.021809,58.930603000000005,29.991047,116.209999,72.04032099999999,18.73,33.402073,12.41191,11.43759,48.460587,39.899189,902.0499880000001,36.21954,27.975303999999998,73.43246500000001,11.117569,24.240032,33.781494,69.742172,21.955607999999998,91.27948,17.977392000000002,32.486763,33.813171000000004,73.923912,67.297409,54.716625,49.247009000000006,71.843704,23.383553,124.587791,67.365852,137.883377,50.442802,27.93,103.930687,152.251724,53.533381999999996,28.77,28.57102,54.462978,34.052116,8.868461,31.794341999999997,49.59,166.74449199999998,82.005066,125.40659299999999,31.552258000000002,75.980537,31.266977,35.439999,62.78475600000001,6.48,0.025,32.212604999999996,43.372898,29.768010999999998,20.151526999999998,25.778076000000002,56.279999,33.330223,173.846237,3.625313,95.901871,14.55,68.082222,8.217185,86.391266,21.959999,68.041077,36.225597,129.436081,115.910004,74.339325,30.333181,63.246025,36.162331,50.830929,74.251595,38.060001,64.433624,17.418067999999998,31.251299,28.424853999999996,46.381329,57.32,42.915787,17.231888,61.743443000000006,45.189999,71.69081899999999,49.123081,116.672913,43.854038,85.814072,60.619999,67.321991,75.059647,109.050003,25.83247,24.404871,53.911579,33.404747,27.486263,62.243046,28.441095,70.624619,74.959526,42.630001,33.572971,89.497711,43.856773,11.779802,61.251465,43.661384999999996,64.618721,29.965443,47.983856,55.156940000000006,45.459998999999996,66.14544699999999,40.940567,103.5,60.758221,36.390316,37.641453000000006,22.707026000000003,109.29457099999999,8.60677,36.806599,26.223809999999997,68.74659,19.85,45.148262,15.067658999999999,24.683168,53.509315,116.118164,16.953573000000002,25.391810999999997,29.105501,38.449318,79.695808,41.009598,23.261511,26.68667,46.409683,28.414177000000002,3.46 +2013-07-17,31.204110999999997,18.913994,48.409752000000005,37.685992999999996,54.490069999999996,32.413532000000004,67.27310200000001,48.040001000000004,43.18573,31.504434999999997,57.107285,36.400002,30.334778000000004,16.023692999999998,39.445694,10.99611,58.615017,52.669567,119.746826,43.669369,26.780309999999997,48.492785999999995,45.09,46.713440000000006,108.690002,15.412367999999999,4.38,93.561111,76.614349,68.032776,308.690002,45.470001,42.096905,63.825359,76.17823,85.603447,79.75748399999999,40.07914,71.800003,24.773632,14.760110999999998,122.23548899999999,21.125221,39.659851,71.867195,430.0,92.75531,13.534994000000001,34.577183000000005,73.577484,30.514908000000002,25.463652,94.419304,45.574837,27.226145000000002,33.826546,225.100006,28.418032,9.858007,242.72357200000002,21.155806,35.82629,39.617252,117.629997,9.54,42.029671,92.384384,50.168159,25.180439,25.062535999999998,44.743874,15.64,74.466736,79.970863,24.040001,50.130695,23.813532000000002,66.167824,31.923838,68.305,49.66,27.534208000000003,19.995086999999998,53.666805000000004,75.385635,9.26956,41.96228,52.578064000000005,20.77,16.768164000000002,75.685692,38.04306,19.665014000000003,60.002593999999995,375.769989,102.758972,24.076317,19.939034,23.427263,61.144732999999995,34.193645000000004,63.800579000000006,55.862774,103.603546,40.868549,42.709998999999996,22.237091,22.711498000000002,43.871559000000005,24.677847,35.289196000000004,52.086319,55.961525,102.99604000000001,49.84462,18.651611,80.825378,74.585892,19.688513,45.902454,51.658004999999996,54.54578000000001,21.224159,34.405357,61.098209,43.270313,47.54974,50.674847,53.099998,34.714287,97.979187,17.070292000000002,62.899048,60.138916,42.459835,37.643260999999995,34.172211,59.057076,57.673232999999996,59.189999,52.676048,23.809998999999998,24.149832,87.061722,17.02,49.641563,57.78318,43.2085,62.469887,68.073051,49.252045,70.534203,43.426811,81.12649499999999,66.16999799999999,52.254311,13.34,58.004028000000005,56.629387,33.235001000000004,26.253266999999997,37.872184999999995,62.426102,22.43,13.340288000000001,41.552269,26.65,26.056639,101.085892,30.961734999999997,80.900002,11.068758,41.714706,45.48,16.984991,33.192509,27.27836,57.093849,52.472770999999995,6.88,59.222893000000006,107.660004,49.060001,50.000053,47.319324,21.607798000000003,75.718773,20.127588,25.744493,54.199215,44.346684,13.278615,30.854027000000002,34.606052000000005,12.79,456.307159,74.347923,39.101627,29.235678000000004,8.85,151.569595,16.254045,9.0,238.281937,41.082275,40.520271,7.392782,53.720688,32.573219,72.714439,66.036789,29.007786,49.728629999999995,74.35652900000001,5.77,53.756531,10.361967,26.575264,18.759066,46.498692,14.907697,81.949318,27.27,82.607811,167.163956,29.463026,73.009628,14.8047,20.847620000000003,61.859241000000004,39.975925,13.87936,43.141289,20.238155,138.513336,65.088913,26.914175,20.894524,27.681441999999997,16.559998999999998,57.19791,79.06975600000001,19.510075,49.148621,50.911190000000005,57.544788,10.549791,18.582024,42.208088000000004,83.155327,32.979633,47.860001000000004,35.44989,17.83856,44.786133,107.680031,44.739365,27.840958,34.499446999999996,98.529999,82.83551,44.158993,30.544083,99.19747199999999,36.978046,40.865952,47.466736,59.350578000000006,25.942221,13.139202,57.532265,42.364582,56.386101000000004,51.22081,38.791348,16.999686999999998,34.971798,86.482262,35.175385,114.498337,56.893345,28.251368,49.668217,36.683414,15.468460999999998,65.927322,37.754639000000005,102.09494000000001,20.906666,30.739196999999997,30.129998999999998,94.535042,47.997425,30.478934999999996,41.721695000000004,33.111889,24.556085999999997,31.625994,53.902512,106.261765,13.59,47.522957,31.98,60.089172,13.940995999999998,31.180996,29.051153000000003,73.706627,26.788496000000002,38.274284,26.66,10.341700999999999,29.041306,7.351893,80.39595,3.56639,59.01165,26.099129,67.762856,37.019421,10.029566,54.342690000000005,39.620209,67.931526,13.778098000000002,24.427782,15.267358999999999,41.950001,28.85,29.897947,59.241135,30.141006,115.769997,72.265297,18.5,33.521801,12.510025,11.568302000000001,48.6399,38.840828,906.679993,36.292427,27.983624,74.498734,11.624042999999999,24.240032,34.364983,69.500916,21.989794,91.169838,18.173201000000002,32.467255,34.389629,73.72665400000001,66.439255,54.75298299999999,49.56646,72.780968,23.550257000000002,124.490425,67.13063000000001,139.052887,50.792858,27.790001,104.315842,153.069901,54.225811,29.139999,28.333094,54.94996999999999,33.955132,9.086986999999999,32.198524,49.68,165.23587,83.095345,125.678894,31.476021000000003,74.678329,31.258093,35.369999,62.694489000000004,6.25,0.025,31.600979,43.255581,29.721715999999997,20.103545999999998,25.806186999999998,57.240002000000004,32.990582,174.255295,3.5858,95.382828,14.73,69.052032,8.217185,86.224586,22.1,67.093498,36.233608000000004,129.277283,115.959999,74.762352,30.650371999999997,63.899761,36.263302,50.297298,73.768784,38.349998,65.090446,17.607001999999998,31.145870000000002,28.488228000000003,46.154331,57.490002000000004,43.479626,17.241467999999998,62.206081000000005,43.900002,71.64505799999999,49.282871,118.419693,43.796658,86.039459,61.09,67.834,75.745003,120.25,25.661522,24.357018,54.210640000000005,33.47541,27.496168,61.610485,28.350085999999997,70.828644,75.543633,42.5,33.095546999999996,90.276413,43.916977,12.126271000000001,62.031906000000006,43.51157,65.27439100000001,30.241148,48.704978999999994,55.340214,45.709998999999996,66.826576,41.315125,103.25,61.348888,36.356353999999996,38.070206,22.876904999999997,108.861298,8.692091,36.824188,26.239481,68.595535,19.99,45.297562,15.093632999999999,24.607506,54.648972,115.276665,17.077814,25.340666,29.250396999999996,38.662479,79.832489,41.087680999999996,23.165882,26.733358000000003,46.299442,28.414177000000002,3.46 +2013-07-18,31.402519,18.960188,48.57288,37.994609999999994,54.340973,32.304955,67.52372700000001,48.189999,42.90173,31.592722,57.502117000000005,36.869999,30.638552,15.997972,39.5546,11.00474,61.177151,52.919312,121.97345700000001,43.818565,26.934414,48.601760999999996,45.34,47.674618,111.58000200000001,15.292318,4.64,93.973701,77.552017,68.557709,304.109985,44.98,42.071587,63.948498,77.372116,86.932556,80.179581,36.18354,71.300003,24.857075,15.059757999999999,122.626747,21.48945,40.332046999999996,69.25638599999999,435.32000700000003,95.269142,13.960622,34.596111,73.674797,30.716403999999997,25.70455,95.363876,45.515656,27.233562,33.732906,223.11999500000002,28.923531,9.952156,248.624725,21.49365,36.489914,39.118805,118.559998,9.6,42.716358,93.62125400000001,51.039974,25.445683,25.055733,45.294708,15.6,74.163925,80.84500899999999,24.129998999999998,50.997486,23.794264000000002,66.159164,32.240437,66.525002,49.669998,27.436737,20.528292,54.247715,77.44279499999999,9.394403,42.458576,52.97448000000001,20.690001000000002,16.910830999999998,76.361366,39.062492,19.875692,60.294601,376.75,103.23536700000001,24.376097,20.167278,24.096382000000002,61.281822,35.641068,64.00608100000001,56.233074,103.30348199999999,41.197186,41.900002,22.358135,23.118668,44.308228,24.472828,35.923519,51.568721999999994,56.399265,103.923714,50.414459,19.250856,81.012215,74.639427,19.633104,46.249931,51.465427000000005,53.733982,20.726789,34.073421,61.528209999999994,43.684212,48.087395,51.279896,53.689999,35.097167999999996,98.70961,17.393448,63.934536,62.547165,42.646770000000004,38.030643,34.426826,59.846191000000005,58.032112,58.66,53.248118999999996,24.16,22.525253,87.85977199999999,16.85,49.932262,58.303741,43.622692,62.856030000000004,67.702309,49.604271000000004,71.100105,43.678135,83.59691600000001,66.470001,53.15675,13.45,58.628101,57.535252,33.505001,26.587379,38.65826,62.82885400000001,22.49,13.459539999999999,41.711414000000005,26.18,26.112249,105.35195900000001,31.493471000000003,81.739998,11.207234,41.696053000000006,45.805,16.949217,33.513176,27.175425,58.02569200000001,53.347153000000006,7.09,59.983387,110.389999,48.860001000000004,50.450031,48.005112,21.5996,76.440079,20.204538,26.201777,54.640319999999996,44.450752,13.251733999999999,31.261337,34.725441,13.13,452.397583,72.76606,39.433956,29.372405999999998,8.77,153.972137,16.492373999999998,9.2,238.78096000000002,41.640716999999995,40.916409,7.536332000000001,54.028339,32.270084000000004,72.33476999999999,66.85206600000001,29.264408000000003,50.337154,74.834541,5.75,54.828201,10.369844,26.845903000000003,18.81856,47.054924,15.1807,82.657173,27.66,85.421677,170.11973600000002,29.536270000000002,73.212166,15.683339000000002,20.062061,61.726028,40.068005,14.012472,43.992954,20.301243,140.490005,66.098129,27.506252000000003,20.717215,27.681441999999997,16.5,58.411747,79.104858,19.782875,50.126789,50.902916,57.944759,10.703603999999999,18.911489000000003,42.222118,82.546112,32.929634,47.990002000000004,35.423854999999996,17.861765,44.380833,110.371567,45.079842,27.771376,34.034943,97.41999799999999,83.471725,43.505359999999996,30.937551000000003,100.336586,38.471649,40.893642,47.409733,59.92063100000001,26.530308,13.264337,57.193542,42.090862,56.725365000000004,51.591976,39.420044,16.933504,35.336418,86.551353,35.210567,114.90567800000001,57.934768999999996,28.325470000000003,49.942122999999995,37.458031,15.951543,66.082802,38.100765,102.843025,21.086666,30.722579999999997,29.620001000000002,94.617683,47.78516,29.840958,41.08889,33.293076,25.629368,31.360533,53.848091000000004,107.487122,13.69,48.0345,32.299999,61.78289,14.352642000000001,31.616253000000004,29.341593,74.24546099999999,26.817163,38.058571,27.07,10.412374,29.036720000000003,7.2489419999999996,80.873184,3.5575620000000003,59.707539000000004,26.108318,68.79962900000001,37.439674,10.124591,54.086578,39.935131,72.268341,13.721517,24.573238,14.863817000000001,41.93,29.01,29.884186,58.40713100000001,30.000418,117.029999,73.333931,18.110001,33.658623,12.730789999999999,11.584645,49.135185,39.167801000000004,899.599976,36.693344,28.399302000000002,75.86216,11.798404,24.079449,34.687218,69.683167,22.194904,92.339485,17.818882000000002,32.876881,34.79401,73.34863299999999,68.571114,54.952988,50.289452000000004,74.237877,23.913967,125.600471,68.402512,140.12780800000002,49.812709999999996,27.82,104.530785,155.883652,52.901545999999996,29.4,29.274890999999997,56.050236,34.333382,9.314617,32.630299,50.209998999999996,166.577911,84.05947900000001,127.05018600000001,31.719021,76.454033,31.533911,35.369999,62.91111,6.05,0.025,31.730721999999997,43.875668,27.268053000000002,20.592939,25.618778,57.23,32.884914,159.749115,3.6450690000000003,96.107704,14.68,69.826126,8.578728,87.974815,22.139999,68.41640500000001,36.521805,130.801895,117.410004,75.749413,31.085392,64.544273,36.426407,50.345818,74.506653,38.98,65.681587,17.6506,31.506086,28.313940000000002,46.308678,59.25,43.470535,17.049892,62.043296999999995,43.700001,72.176231,49.264076,118.383499,44.325787,87.186127,62.27,67.990189,76.231987,119.029999,25.595036,24.519716,54.756012,33.210426,28.021513,65.62915,28.868845,71.57383,76.589821,42.720001,33.392811,90.706062,44.234249,12.092467,62.759731,43.961018,66.540924,29.482962,48.938854,56.060627000000004,45.880001,67.330437,40.688140999999995,104.629997,62.333335999999996,36.780884,38.857673999999996,22.6504,107.751015,8.638764,37.211063,26.631110999999997,68.719933,20.299999,45.436909,15.076316,24.884935000000002,54.23290600000001,116.670387,17.622545000000002,25.562281,29.621683,40.705296000000004,80.61834,41.38047,23.476673,27.013483,46.818199,29.134860999999997,3.42 +2013-07-19,31.607761,18.636869,47.806759,38.166061,54.806923,32.458782,67.32680500000001,48.07,42.582226,32.378338,57.549496,36.490002000000004,30.461349,15.963681,39.487579,11.073791,61.42479300000001,52.972836,123.02301000000001,43.715992,26.343671999999998,48.293007,44.810001,47.692917,112.16999799999999,15.292318,4.03,98.117599,77.07871999999999,69.19319200000001,305.230011,44.740002000000004,41.548225,63.92010500000001,78.649315,89.427071,80.270615,36.387333,69.800003,25.014692,15.011428,122.0355,21.778963,40.143837,69.303185,435.97000099999997,94.676086,13.951163000000001,35.040981,74.132172,30.751455,25.847301,95.97506,45.422207,27.074087,33.779720000000005,230.270004,29.199257,9.996462,250.238144,21.49365,36.587231,39.332423999999996,118.900002,9.67,42.880984999999995,93.282387,50.710613,25.368675,25.191832,45.619789000000004,15.02,74.103363,80.836464,24.299999,50.00687,23.877768,66.41019399999999,32.21405,67.945,49.790001000000004,27.580694,20.758121,54.15834,77.732391,9.425614,42.398666,53.355068,21.08,16.901320000000002,76.738701,39.090286,19.978792000000002,58.992424,408.97000099999997,104.22345,24.393225,20.085762,23.672058,63.192028,36.14645,65.780922,56.83588,104.194801,41.98774,42.5,22.323551000000002,22.973894,44.196735,24.589001,35.859093,51.815575,56.795531999999994,105.116447,50.012218,18.998053,81.26786,74.98738900000001,19.300652,46.286503,51.320999,53.843437,21.109382999999998,34.546177,60.911255000000004,43.081245,47.823288,51.149582,53.549999,35.170094,98.931526,17.602551000000002,64.297394,63.803658,42.985023,37.590099,34.066841,59.625599,57.811882,58.98,54.289063,24.27,21.965488,88.73378000000001,17.049999,50.231258000000004,58.152317000000004,43.807751,63.637714,68.461884,50.514908,71.907837,43.419422,82.862747,66.5,53.64739599999999,13.49,59.182842,57.64749499999999,34.125,26.762793,38.555321,61.783615000000005,22.219998999999998,13.32439,41.384304,25.879998999999998,26.473764000000003,104.741135,31.356501,80.290001,11.170306,41.378966999999996,45.889998999999996,17.011827,33.430717,27.109919,58.556835,53.920677000000005,7.12,60.344612,111.790001,48.310001,51.014702,48.805202,21.5996,77.060951,21.13653,25.784603,56.40472,44.814957,13.538453,31.066174,34.59013,13.17,445.403076,72.81907700000001,39.381481,29.517172,8.84,154.25375400000001,16.425646,8.78,238.16400099999998,42.655209,39.948078,7.518387,53.460361,32.028954,72.21725500000001,68.501129,29.090277,49.997093,75.37571,5.77,55.553631,9.901172,27.081622999999997,18.932972,47.279194,15.346155,83.033485,27.33,86.137238,166.296127,29.132628999999998,73.562027,14.532551999999999,19.889412,60.974318999999994,39.942448,13.826115,46.217571,20.161041,130.889999,66.63454399999999,27.480881,20.763878,27.964878000000002,16.35,58.737407999999995,80.912079,19.792284,49.940037,50.861614,58.536033999999994,10.893611,18.919726999999998,42.537842,83.03014399999999,32.954639,47.84,35.666893,18.010265,44.634136,111.722054,45.245216,27.780075,34.383312,96.879997,83.95343000000001,44.098,31.276112,100.475708,37.933586,40.875187,48.065296000000004,59.40088299999999,26.255236,13.293211,57.930264,41.936916,56.384205,51.607758000000004,39.054089000000005,17.280943,34.339771,86.62913499999999,35.069843,115.07053400000001,57.944157,28.427360999999998,50.234283000000005,37.304642,15.951543,66.83279399999999,38.073433,103.47532700000001,21.129998999999998,30.847134000000004,29.58,95.655434,47.758629,30.413389000000002,41.426964,33.954407,25.536846,27.785560999999998,54.292591,106.52305600000001,13.73,48.889526000000004,32.669998,62.168673999999996,14.288609,31.384728999999997,29.871651,73.837013,27.419258000000003,37.797142,27.690001000000002,10.429197,29.050476,7.285278,81.09344499999999,3.5487339999999996,60.624481,26.145063,69.18952900000001,37.759440999999995,10.064123,54.095721999999995,39.926388,71.759155,13.429167999999999,24.682331,15.344225,41.540001000000004,29.309998999999998,29.966757,58.025619999999996,29.859833000000002,118.41999799999999,73.99279,18.299999,33.65007,12.657202999999999,11.486608,49.212044,38.720375,896.2899779999999,36.766239,28.449178999999997,75.521286,12.545664,24.586561,34.55658,70.611687,22.476936,94.22191600000001,18.051987,33.237736,34.725182000000004,72.82265500000001,69.727356,55.216620999999996,50.41555,73.848114,23.906389,125.970497,68.115021,139.775223,50.311543,28.27,104.92493400000001,157.490082,53.19582,29.42,29.602037,56.519192000000004,34.410969,9.314617,33.493828,49.380001,165.874496,83.635963,128.08103899999998,31.823840999999998,77.48988299999999,31.409351,35.369999,63.001377000000005,6.07,0.025,31.874359000000002,43.976212,27.351384999999997,20.804045000000002,25.815559,56.490002000000004,33.496272999999995,164.429077,3.595678,96.796814,15.89,73.616341,8.61383,88.38229399999999,22.110001,67.82530200000001,36.473778,130.992447,117.93,76.542618,31.565725,63.789265,36.907959000000005,50.471942999999996,75.71822399999999,39.150002,66.50729399999999,17.439873000000002,31.655447,28.369396000000002,46.6628,58.080002,43.443249,17.097788,62.154663,42.650002,72.185379,49.254673,117.98526000000001,44.338543,87.793762,60.619999,68.710442,76.349236,119.68,25.709,24.376158,54.33379,32.910114,28.289140999999997,66.46639300000001,28.632219,72.46096800000001,76.790352,42.849998,33.563965,91.726433,43.981827,11.678399,63.364796,43.390388,66.792427,29.905132000000002,49.192223,55.87104,45.740002000000004,66.658638,40.671852,104.739998,62.45863000000001,36.738426000000004,38.892672999999995,22.60321,116.36243400000001,8.638764,37.272617,26.850424,69.377472,20.25,45.148262,14.998379000000002,25.103516,54.12436700000001,116.661621,17.259382000000002,25.647522,29.775639,40.731945,81.293159,41.399982,23.189787,26.882765000000003,46.740390999999995,29.355867,3.36 +2013-07-22,32.018253,18.75234,47.959759000000005,38.551838000000004,54.974674,32.395443,67.12989,48.279999,42.546726,31.928152,57.77059200000001,36.470001,30.351653999999996,16.195166,39.445694,10.944324,61.948657999999995,53.677464,125.48503899999999,44.247516999999995,26.549152000000003,48.601760999999996,44.099998,47.976707,112.800003,15.098398999999999,3.9,97.722939,78.016426,68.447212,303.480011,45.990002000000004,42.020947,63.948498,77.64975,87.693451,81.00721,37.207207000000004,68.699997,25.367014,14.644117000000001,122.391998,21.676231,39.7943,69.920807,437.72000099999997,94.58757800000001,14.111954,35.225571,74.550613,31.066854,26.230951,96.771461,46.350390999999995,26.981367,33.929562,231.669998,29.474977000000003,10.273371000000001,254.944885,21.726816,36.631474,40.053387,118.940002,10.02,43.111458,94.33287,51.340263,25.574022,25.062535999999998,45.619789000000004,15.2,74.406166,81.55321500000001,24.200001,50.054493,23.993408,66.306313,32.108517,69.040001,50.540001000000004,27.378259999999997,20.592644,54.104721,78.291618,9.488036,42.783726,53.146648,21.42,17.291276999999997,76.43791999999999,39.572189,20.140162,58.17955,401.799988,104.108757,24.29044,20.036854,23.484382999999998,63.237731999999994,35.709759000000005,66.117195,56.689487,104.177132,42.058792,42.040001000000004,22.237091,22.910557,44.438301,24.547997,36.111839,52.556141000000004,56.970615,105.21582,50.104408,19.072958,81.759491,75.638641,19.41147,46.524246000000005,51.552085999999996,53.943775,20.640709,34.284653000000006,60.20080600000001,43.111903999999996,48.757118,51.289204,53.709998999999996,35.452698,98.524712,17.19385,63.899136,63.773727,42.566658000000004,37.385028999999996,33.89563,59.803799,57.722182999999994,59.305,53.726387,24.01,22.015992999999998,89.569855,17.02,49.940575,58.388923999999996,43.816565999999995,62.790092,68.37146,51.769196,72.304459,43.500725,81.870621,67.07,53.586063,13.58,59.04415899999999,58.000225,34.805,26.988322999999998,38.620834,61.323338,22.459999,13.546991,41.463863,26.049999,27.020666,104.469643,31.565987,80.339996,11.34571,41.304367,46.075001,17.29804,33.522316,27.212853999999997,58.715252,53.920677000000005,6.97,60.125965,112.889999,49.049999,50.617664000000005,49.14809,21.198088000000002,76.905731,21.256239,25.977144,56.0387,44.684868,13.430933999999999,31.193451,34.239933,13.35,452.407532,72.324196,39.416462,30.208857000000002,8.9,156.02754199999998,16.644907,9.05,237.32940699999997,41.957157,41.259727000000005,7.652963000000001,53.176388,32.077179,72.316689,67.880409,29.429384000000002,49.782333,74.89768199999999,5.66,55.23214,10.046892999999999,26.994324,18.891785000000002,47.243320000000004,15.453702999999999,83.158928,27.49,87.01718100000001,166.768723,28.838034000000004,73.617264,14.688066000000001,19.656334,61.288321999999994,39.674603000000005,13.87936,45.292491999999996,19.978779,131.970001,66.980049,27.912246999999997,20.866531,27.602707000000002,16.129998999999998,58.717667000000006,80.955917,19.519482,50.295746,51.282978,58.657764,11.192188,19.04328,42.313332,81.51958499999999,32.921299,48.389998999999996,35.44989,18.121645,45.258984000000005,109.37995900000001,45.488415,27.632216999999997,33.676884,97.43,83.97161899999999,44.124138,31.678729999999998,100.56266,38.434540000000005,41.422157,47.447731,60.121795999999996,26.245749,13.350969000000001,57.972614,41.834274,57.265129,51.87627,38.91333,17.297493,34.096687,84.305077,34.990673,114.983253,58.066116,28.436622999999997,50.654270000000004,37.787822999999996,15.931826000000001,66.27486400000001,38.155411,103.55547299999999,21.543332999999997,30.622940000000003,29.790001,95.44420600000001,47.440247,30.518255,41.366287,33.727924,25.546098999999998,28.32535,54.310734,107.44205500000001,13.83,49.181843,32.650002,62.074569999999994,13.950144,31.264349,29.131028999999998,73.76745600000001,29.005733000000003,37.422855,27.09,10.442662,29.022964,7.291334,81.166885,3.48694,60.313377,25.704105,68.569221,37.713753000000004,10.055479,54.351845,40.302555,71.794258,13.419738,24.882339,15.113627,41.279999,29.67,30.083740000000002,57.644112,29.869209,119.610001,73.896378,18.33,33.692828999999996,12.763494999999999,11.935941999999999,49.365746,38.823627,900.4799800000001,36.875587,28.42424,75.51254300000001,14.256060999999999,24.806310999999997,35.471001,70.481514,22.545307,93.99346899999999,17.846851,33.315746000000004,34.79401,73.33219100000001,69.718315,54.93480699999999,50.41555,74.112617,23.898815,126.76894399999999,68.951317,140.488998,50.722874,28.49,104.80851,155.514465,53.844978000000005,29.4,29.671434,56.84386800000001,34.653439,9.487615,32.970196,48.959998999999996,167.049896,83.527855,128.654831,32.157375,76.92757399999999,31.258093,35.369999,62.613266,5.92,0.025,31.980932,43.992977,27.286571999999996,21.13031,25.609410999999998,55.869999,33.677414,163.182999,3.6351910000000003,97.360641,14.94,74.568359,8.726153,88.410065,22.59,67.374954,36.433746,131.858047,118.709999,75.908058,31.792295000000003,64.470619,36.364269,50.627186,76.027946,38.470001,66.582367,17.454399,31.400663,28.187186999999998,46.263290000000005,58.07,43.743365999999995,17.126520000000003,62.565887,43.130001,72.341064,49.029076,117.93094599999999,44.995166999999995,88.528809,60.650002,69.430702,77.043648,122.43,25.690004000000002,24.538857,54.729622,33.051449,28.705447999999997,67.145477,28.896154,72.42546800000001,76.380585,42.759997999999996,33.645027,91.395256,44.282887,11.92346,63.513866,42.932114,65.858261,30.387619,48.948601000000004,56.187022999999996,45.650002,66.817261,40.932415,105.410004,62.727097,36.874283,39.050182,23.207224,118.86282299999999,8.905395,37.246239,27.014909999999997,69.190872,19.84,45.596165,15.110953,24.800867,54.269085,116.915833,17.469635,25.62195,29.911474,40.776340000000005,81.002716,41.64397,23.452759,26.957459999999998,46.344837,29.634534999999996,3.3 +2013-07-23,31.792478999999997,18.798525,47.136261,37.98605,53.70725600000001,33.19175,66.458588,48.07,42.937228999999995,32.272419,57.24153100000001,36.48,30.216644,16.26375,39.454079,11.013371000000001,62.243908,53.267166,123.99408700000001,43.454887,26.694695,48.238529,44.25,47.674618,109.41999799999999,15.015285,3.66,95.633057,77.4002,68.843231,301.059998,46.189999,41.674847,63.522243,77.34434499999999,87.78978000000001,83.29969799999999,36.927589000000005,69.300003,25.858404,14.71178,122.009445,21.545482999999997,39.991474,69.63072199999999,438.450012,95.410774,14.130873000000001,35.159306,74.064041,31.303409999999996,26.168499,96.595512,45.973521999999996,26.988789,33.695434999999996,222.649994,29.603651,10.101687,254.00885,21.722054999999997,36.498753,40.222504,118.209999,9.7,43.083237,94.036377,51.224014000000004,25.46279,25.13739,45.312775,15.08,73.990883,79.54805,24.370001000000002,49.978302,24.083336,66.52271999999999,32.293205,67.540001,49.919998,27.142816999999997,20.519095999999998,53.514885,78.051949,9.581666,42.373009,52.929161,20.5,18.004614,75.730171,39.739014000000005,20.234297,58.147994999999995,397.410004,103.808815,24.316132999999997,20.199888,23.867898999999998,63.073204000000004,35.459526000000004,66.02379599999999,56.93922,105.103775,42.041035,42.540001000000004,22.098761,22.865318,44.438301,24.561666,35.829365,52.611881000000004,57.035137,105.406319,50.163067,19.147865,81.258026,74.853554,19.485348000000002,46.368793,51.821682,54.117088,20.851132999999997,34.148861,60.247536,43.438938,48.077971999999995,50.851723,53.139998999999996,35.625908,98.913048,17.070292000000002,63.854889,64.618866,42.442039,37.37743,33.27663,60.109253,58.162617000000004,59.209998999999996,53.82954,23.83,21.734007000000002,90.035347,16.68,50.164806,58.199642000000004,43.798943,61.170177,68.55231500000001,51.743415999999996,71.893311,43.426811,81.622574,67.269997,53.331978,13.61,59.763577000000005,57.984184,35.43,26.81291,37.797318,61.160323999999996,22.780001000000002,13.467492000000002,41.234004999999996,26.129998999999998,27.799307000000002,103.538887,31.557928000000004,79.910004,11.419561,41.537518,45.939999,17.369595,33.293289,27.137989,58.659351,53.544598,6.62,59.859806000000006,112.91999799999999,48.0,50.37944,48.576603000000006,21.263643,76.723129,21.127976999999998,26.177711,55.484978000000005,44.624184,13.457814,31.066174,33.762378999999996,13.4,448.979828,72.182785,39.241547,30.160598999999998,8.86,156.03689599999998,16.358915,8.76,233.818436,42.422523,42.104820000000004,7.590161999999999,53.523464000000004,31.877385999999998,72.48844100000001,68.028625,28.934465000000003,50.077637,75.105133,5.68,55.108481999999995,10.133538,27.029243,18.951279,47.027996,15.1807,83.857826,27.379998999999998,87.597328,167.533432,29.051245,72.705795,14.229307999999998,19.639067,60.67933299999999,39.239349,14.0036,44.800579,19.922698999999998,131.53999299999998,65.098022,27.895332,20.857197,27.571228,16.1,58.697929,81.078735,20.074497,50.393566,50.820305,58.457783,11.119807000000002,19.067989,42.180031,81.953583,32.746323,48.049999,35.55405,18.065952,45.208328,106.95281999999999,45.1674,27.797465999999996,34.13171,98.209999,84.526031,44.437878000000005,31.916636999999998,102.536514,38.545864,41.811543,47.552238,59.794880000000006,26.32163,13.370217000000002,57.498408999999995,41.731632,56.827999,52.0658,38.425388,17.471216000000002,34.364075,83.59661899999999,35.192982,114.556526,58.460167000000006,28.788607,50.654270000000004,37.849182,15.892389999999999,66.265732,38.009678,103.97403,21.549999,29.883934000000004,29.83,95.416664,47.272213,31.361633,41.548332,34.180896999999995,25.731148,28.157219,54.410515000000004,106.946526,13.64,50.095325,32.32,61.331226,13.986735000000001,31.338432,29.327070000000003,73.69794499999999,29.760740000000002,35.751427,26.889999,10.483044999999999,28.977106,7.273165,81.460548,3.5134230000000004,59.55198299999999,25.667364000000003,68.117294,37.375717,10.012286,54.982994,40.678722,71.52211,13.400874,24.936885999999998,15.036763,41.5,29.610001,30.104383000000002,57.235966000000005,30.056656,118.540001,73.944565,17.940001000000002,33.521801,12.714439,11.862414,48.887547,39.167801000000004,895.7899779999999,36.811806,28.657021000000004,75.337761,14.139816,24.865471,35.192318,70.247208,22.297462,93.86554699999999,18.033335,32.886631,34.647751,72.962372,69.68219,54.471168999999996,50.41555,73.834213,23.951857,125.88283500000001,68.759659,140.119232,52.061806,28.309998999999998,104.79950699999999,154.75618,53.922867000000004,28.940001000000002,30.226592999999998,56.474106000000006,34.624344,9.487615,32.924263,48.790001000000004,166.725983,83.83420600000001,128.372818,31.947729,75.655006,31.142408000000003,35.369999,62.920139,5.85,0.025,31.350772999999997,44.227608000000004,27.879156,21.571728,25.328298999999998,54.799999,32.311298,163.420822,3.6351910000000003,98.157127,15.36,74.354843,8.701581,87.984085,23.01,67.543823,36.521805,131.80246,118.720001,76.542618,31.864788,65.55708299999999,35.191475,49.967419,76.419655,38.32,66.666809,17.381732999999997,31.198578,28.369396000000002,45.97271,57.360001000000004,43.606945,16.963688,62.75436800000001,43.099998,71.809898,48.822281,117.18878899999999,44.842166999999996,87.734955,60.66,69.06624599999999,74.13974,122.739998,25.784981,24.8834,55.274986,34.385162,28.655886,67.619904,28.91436,71.706902,76.293419,42.34,33.816185,94.089417,43.671513,12.219221000000001,63.584019,43.222939000000004,66.21758299999999,30.439312,48.402882,56.041672,45.310001,66.68663000000001,41.005711,99.16999799999999,60.704529,37.052574,38.997673,22.933535,118.28511,8.713421,37.307789,26.858259000000004,69.795074,19.57,45.237843,15.050332000000001,24.657944,54.18768299999999,115.285423,18.234169,25.67309,29.19606,40.705296000000004,81.318779,41.478058000000004,23.404953,26.808056,45.670437,28.731271999999997,3.27 +2013-07-24,31.990892,18.590677,49.557255,37.411659,52.905784999999995,32.983624,65.984215,47.799999,42.804096,31.839878000000002,57.028328,36.860001000000004,30.022575,16.323764999999998,38.850952,10.719913,62.491558,54.319672,124.327583,42.858086,26.052582,48.075058,43.869999,46.676819,109.760002,14.867532999999998,3.63,95.615128,77.016205,68.09723699999999,298.940002,46.040001000000004,41.565109,63.351749,76.36331899999999,86.229485,83.225204,36.922855,68.699997,24.959064,14.876103,120.06186699999999,21.545482999999997,39.373058,70.519699,436.35000599999995,94.667236,13.913328,34.842209000000004,73.898613,31.259597999999997,26.168499,96.05841099999999,45.568596,26.688374,33.798454,226.61000099999998,29.337115999999998,9.996462,253.11749300000002,21.645926,36.596081,39.688461,116.459999,9.61,43.351318,92.367439,50.555626000000004,25.565458,24.994488,45.023808,14.97,72.191284,78.396187,24.360001,49.987815999999995,24.089760000000002,66.41019399999999,32.469093,67.995003,49.389998999999996,26.956865000000004,20.408781,52.978660999999995,78.002022,9.26956,41.654236,52.983532,19.780001000000002,17.405409,75.305504,39.720467,20.153606,58.108523999999996,400.119995,102.547264,23.964966,19.930882999999998,23.092703,62.808163,35.184776,66.425461,56.48279599999999,104.04476899999999,41.223835,42.009997999999996,22.124701,22.566719,44.178154,24.513828,35.556796999999996,53.742633999999995,56.823184999999995,104.669167,49.316681,19.475576,81.415359,73.684792,19.947086,46.112762,52.216457,53.560680000000005,20.277248,34.013077,60.42515600000001,43.244762,47.728958,51.652233,52.880001,35.416237,98.45076,16.490509,63.279613,63.736328,41.231441,36.746998,33.140545,59.099506000000005,57.501953,58.794998,52.835480000000004,25.41,21.927608,88.99981700000001,16.51,49.525295,57.480301000000004,43.402378000000006,60.944157,67.856026,51.545826,69.68293800000001,42.458484999999996,80.848694,66.82,52.613537,13.62,59.009491000000004,56.453011,35.09,26.044442999999998,37.488503,61.160323999999996,22.5,13.809345,40.398476,26.51,26.770388,102.656586,30.808654999999998,81.41999799999999,11.585732,41.332347999999996,46.005001,17.521645,32.66114,27.222217999999998,58.044327,52.698418000000004,6.51,60.411148,112.120003,46.759997999999996,49.50597,48.919487,21.427523,77.89183,21.051026999999998,26.306074,56.198246,44.277309,13.565335000000001,31.515913,34.415039,13.31,448.53271500000005,71.83815,39.189075,29.686081,8.7,154.891922,16.168249,8.13,231.477798,41.715168,41.479805,7.706796000000001,51.811661,30.974873,72.56076800000001,67.287483,28.604519,49.988147999999995,74.870636,5.54,54.358318000000004,10.283201,26.74114,18.836868,47.368919,14.924245999999998,83.21270799999999,26.76,88.54499100000001,168.93399,28.772923,72.503235,14.64141,19.794453,60.051334,39.515572,13.985851,44.455505,19.74044,127.98666399999999,64.92529300000001,27.650042,20.913189000000003,27.634498999999998,15.92,58.609111999999996,81.026085,20.375515,50.357994,50.778999,58.14474499999999,11.192188,18.57379,41.709961,81.66147600000001,32.296371,47.169998,35.467242999999996,18.15877,45.250546,104.648514,44.904742999999996,27.423472999999998,32.825287,97.779999,84.15340400000001,45.797413,31.138859000000004,103.579994,38.332497,41.487053,46.592648,58.545826,25.799942,13.245082,57.091927,41.312519,56.16183100000001,50.746983,37.881153000000005,17.016232000000002,34.129089,83.510231,34.726795,114.886269,60.683739,28.529249,50.298199,37.63443,15.843094,65.488289,37.827515000000005,103.599998,21.076666,29.535197999999998,29.780001000000002,93.433006,46.325878,30.758592999999998,41.409634000000004,33.347439,25.657120000000003,28.281105,50.836372,106.703255,13.11,49.481464,32.380001,60.729015000000004,13.803782,30.384581,28.804287,72.794106,28.298509999999997,34.471428,26.48,10.294584,28.720306,7.097542999999999,82.873909,3.539907,59.249058,25.198839000000003,66.15894300000001,37.704624,10.064123,54.068287,40.101353,71.40798199999999,13.400874,24.736874,15.094412,41.18,29.25,29.471322999999998,57.333572,30.356564000000002,117.83000200000001,73.116982,17.889999,33.538909999999994,12.591789,11.878753,47.990913,38.840828,894.0200199999999,36.565777000000004,28.116636,74.84831199999999,14.214545999999999,24.747149,34.913635,69.657112,22.092348,92.57708000000001,17.203468,32.964653000000006,34.294994,72.765121,69.64604200000001,54.662888,49.431961,72.883041,23.610876,126.593651,68.297958,136.834229,51.49297,27.85,105.748993,152.66081200000002,53.135234999999994,28.299999,29.998583,55.608326,34.061817,9.305511,33.833721000000004,50.540001000000004,165.791214,82.915123,128.139374,31.747618,75.023613,31.24029,35.369999,62.956249,5.77,0.025,30.864240999999996,43.465061,27.731012,21.216675,25.047179999999997,53.740002000000004,31.790512,163.668152,3.6351910000000003,98.004997,15.21,73.714218,8.620849,87.937775,22.809998999999998,67.271736,36.057472,130.55574,117.370003,75.758255,31.801353000000002,64.14834599999999,34.321587,49.385273,75.162544,37.580002,66.460373,17.527065,30.249708000000002,28.044582000000002,45.300781,57.709998999999996,46.162440999999994,16.56139,62.81434599999999,43.169998,71.855682,48.502697,116.23845700000001,44.472415999999996,88.803223,61.139998999999996,65.612488,74.112701,121.699997,25.709,26.022292999999998,54.799992,34.385162,27.674583000000002,67.471069,28.741432,70.70444499999999,75.831352,42.040001000000004,33.816185,93.97303000000001,43.247710999999995,12.024863,63.233256999999995,43.339718,65.220535,29.810358,47.681759,55.024227,45.34,64.344612,41.021988,100.309998,60.436035,36.517672999999995,38.770184,22.782526,117.18386100000001,8.692091,37.202273999999996,26.192482000000002,69.510765,19.34,45.178123,15.102294,24.262815,55.39065600000001,114.94355800000001,17.851902,25.298054,28.797602,40.421074,81.13938900000001,41.30238,23.50058,26.696009000000004,46.331863,28.885021000000002,3.28 +2013-07-25,31.922471999999996,18.544493,49.331139,37.926029,53.68861,33.101265000000005,65.465065,47.790001000000004,43.265602,32.343037,56.98885,36.73,30.140698999999998,16.418072,38.373489,10.745804,62.462993999999995,53.927212,126.387459,43.361637,26.223809999999997,47.857116999999995,45.189999,46.887371,107.559998,14.895238,3.7,98.225266,78.230751,66.596024,303.399994,45.93,41.641083,63.986404,76.60393499999999,86.190956,88.646126,36.74276,70.099998,25.561716,14.673116,119.93145,21.517466,39.61504,70.903343,438.01998899999995,94.445953,14.026829000000001,34.458851,74.336533,31.215801000000003,26.703825,95.86393699999999,44.836639,26.858978000000004,33.676704,227.479996,29.41099,10.057383999999999,254.035583,21.522203,36.790745,39.101006,117.07,10.83,43.854599,91.96079300000001,51.010902,25.428564,25.116982,44.852234,15.14,71.066551,78.865463,24.48,49.997337,24.533012,63.787365,32.460304,70.324997,49.630001,27.010849,20.767311,52.88929399999999,77.892174,9.113506,41.833931,54.025627,20.370001000000002,17.481499,75.491287,39.572189,19.79949,58.274254000000006,404.25,102.84719799999999,24.161963,20.142826,24.879734,62.808163,37.56443,66.294662,56.586151,103.647667,41.428143,43.220001,22.046885999999997,22.584814,43.918011,24.486494,35.987942,54.132824,57.071987,105.82047299999999,49.744061,20.112278,80.43208299999999,73.961388,19.706978,46.048756,52.216457,53.624522999999996,18.536465,33.837044,60.341021999999995,43.474705,48.51186,51.689465000000006,52.75,36.592205,98.700386,16.642582,61.323692,63.90088299999999,41.044506,36.754604,33.34687,59.413464000000005,57.583518999999995,58.785,52.985527000000005,24.639999,21.675085,88.866814,16.84,49.350883,58.559303,42.917683000000004,61.49041,68.244843,51.331051,71.279053,42.672836,84.846992,66.730003,52.534679000000004,14.69,58.957478,56.188472999999995,35.34,26.320086,37.451065,62.3302,22.700001,13.48339,41.109562,34.360001000000004,26.733309000000002,101.67733,30.824765999999997,87.290001,11.511878999999999,41.546837,46.355,17.324870999999998,33.045929,29.861151,57.867275,53.948887,6.99,60.506218000000004,113.260002,47.540001000000004,49.091286,48.690899,21.206284,78.339218,21.110879999999998,26.482569,57.117996,44.598156,13.690773000000002,31.464993,35.346256,13.37,440.981842,72.38606999999999,39.906227,29.927349,8.84,155.70842,15.96805,8.21,231.759048,41.268417,41.462193,7.679880000000001,51.890553000000004,31.119551,71.403702,68.130562,28.787827000000004,49.880756,74.726318,5.31,54.86941899999999,10.334398,26.7586,18.905516,47.691887,15.139335999999998,84.13559000000001,26.860001,87.374962,169.458099,29.077285999999997,73.377876,14.431470000000001,19.906677,60.108429,42.009884,13.905984,44.903366,19.908676,125.110001,65.698097,27.74308,21.053175,27.800594,16.120001000000002,59.290046999999994,81.210335,20.761201999999997,50.24239,50.762465999999996,58.231701,11.18314,18.689098,41.948498,82.17890200000001,32.388031,46.75,35.44989,18.413998,44.988781,104.100769,44.865826,27.580028999999996,32.293037,98.029999,83.653511,45.832283000000004,31.934942,103.910393,38.369602,40.91227,46.706657,59.182926,25.818908999999998,13.293211,57.625423,41.055915999999996,56.921124,50.762768,38.340939,16.552979999999998,34.380287,84.227325,34.902714,115.00266299999998,60.57115600000001,28.844184999999996,50.562965000000005,37.481045,15.606485000000001,66.046219,38.109859,103.795937,21.1,29.817509,29.889999,92.48712900000001,46.440849,31.483971,41.756371,33.338378999999996,25.684887,27.776714000000002,49.212585,106.06356799999999,13.29,49.927246000000004,32.59,60.578461,13.822076000000001,30.773525,28.535624,73.072212,28.604338000000002,35.248573,24.799999,10.580638,28.656109000000004,7.079377,82.974846,3.575217,58.872478,25.290707,65.636124,37.951302,10.185061,54.104862,40.766201,71.381653,13.44803,24.736874,14.959897,41.57,28.799999,36.999142,57.049664,30.337818,122.629997,73.15715,18.940001000000002,33.556007,12.575438,11.919604,47.931149,39.245235,912.0,36.948471000000005,28.349413000000002,74.769646,14.023578,24.671078,35.235863,69.77861800000001,22.143629,92.66845699999999,15.431838,33.120693,33.993851,73.32396700000001,68.652397,55.493598999999996,50.020432,73.648613,23.686651,128.89163200000002,68.585442,137.547974,52.000546,27.77,106.770119,154.416901,54.892277,29.190001000000002,30.405039000000002,55.599316,33.877548,9.269089,33.723484,51.75,165.911499,82.347466,127.94488500000001,32.004913,80.29155,31.266977,37.639998999999996,62.956249,5.82,0.025,31.587071999999996,43.800251,28.434697999999997,21.379807,25.365774,56.150002,32.281105,164.505203,3.733973,99.08785999999999,15.18,73.465096,8.575217,87.66922,22.110001,67.55323,36.137543,130.063385,116.910004,76.771751,31.846663,63.853703,32.869194,48.512054,75.162544,39.509997999999996,66.497902,17.621529000000002,30.346352000000003,28.092113,45.246307,59.59,46.107876,15.938775,61.529247,43.560001,72.9272,48.662483,115.44200900000001,45.020676,89.430481,71.099998,65.716606,74.716927,124.07,25.737497,25.964869,55.16062900000001,34.667812,27.585379,67.55477900000001,28.855721000000003,71.00608100000001,75.700562,42.290001000000004,33.744122,93.79402900000001,45.067944,12.210773,64.978287,43.577659999999995,65.454071,30.732235,46.853458,54.872566000000006,45.93,64.521904,41.290690999999995,100.769997,56.856228,36.865772,38.192699,22.90522,116.876953,8.638764,37.23745,26.482290000000003,69.315269,19.65,45.297562,14.859827,24.498215,55.526314,114.0933,17.937908,25.400335000000002,29.087390999999997,41.238205,81.122322,41.068157,23.42886,26.920109000000004,46.753357,28.539096999999998,3.5 +2013-07-26,31.197271,18.636869,49.611256,38.397533,54.490069999999996,33.282242,65.447174,47.639998999999996,43.096989,32.369507,57.233631,36.509997999999996,30.334778000000004,16.460941000000002,38.926338,10.771697999999999,61.624809,54.489132,130.173706,43.398941,26.32655,48.211281,47.23,47.161986999999996,112.5,14.895238,3.82,98.305984,78.74871800000001,66.844696,312.01001,45.779999,41.362522,63.967438,75.946831,85.247078,86.171524,36.733288,68.599998,25.886217000000002,16.87698,120.83566299999998,21.620197,39.570221000000004,70.500961,439.660004,93.47225999999999,13.932246,34.558243,73.27583299999999,31.312164000000003,26.454003999999998,95.613899,45.468928999999996,26.732876,33.489399,223.229996,29.327885,10.195838,255.2836,21.388973,36.419113,39.359142,117.339996,10.96,43.520653,92.977409,50.574993,25.394346,25.001293,46.107407,15.03,70.997353,78.78014399999999,24.09,50.959377,24.314602,63.493061,32.856052000000005,71.970001,48.66,27.142816999999997,21.006334,53.076965,77.462769,9.23835,42.030731,54.596512,20.27,18.746485,76.057503,39.275646,19.602255,58.242695,405.869995,102.229668,24.153402,20.232491,25.581497,62.844719,37.858833000000004,66.117195,56.594756999999994,102.871071,41.810085,43.220001,22.046885999999997,22.331455,43.936592,24.623169,36.047405,53.973564,57.09964,105.6548,49.878139000000004,20.505537,80.471397,73.881073,19.762392000000002,45.216667,51.783173,53.360012,18.488642000000002,33.555408,60.742992,43.464484999999996,48.879738,51.866329,53.130001,36.44635,95.344124,16.633078,60.120064,63.324985999999996,41.516284999999996,37.164753000000005,33.5532,59.523762,57.738487,58.860001000000004,52.366585,25.82,21.99074,88.34429200000001,17.129998999999998,49.774456,58.483582,43.261375,62.34745,67.060265,51.374012,70.490677,42.938953000000005,84.579132,67.660004,51.562129999999996,14.85,58.966133,56.220535,35.900002,26.437022999999996,38.180991999999996,45.261326000000004,22.639999,13.531094,41.491768,34.009997999999996,26.816740000000003,101.396156,31.348453999999997,87.650002,11.382634,41.360316999999995,46.395,17.324870999999998,33.229153000000004,30.357121999999997,57.40136,53.422375,6.91,60.306587,112.540001,47.549999,48.129578,48.805202,21.034208,78.393982,21.076677,26.875673,58.722855,44.66753,13.663892,31.117081,36.452557,13.27,439.81442300000003,72.55396999999999,39.775040000000004,29.621733000000003,9.34,155.098389,15.996652,8.01,232.83863799999997,42.794807,41.444584000000006,7.715768,52.166645,31.229782,71.177689,67.815559,28.742001000000002,49.549664,74.753372,5.35,53.360847,10.235936,26.618917,18.96501,47.315086,14.990422,84.637367,26.889999,86.775406,169.569824,28.854307000000002,73.046448,14.322616,20.079325,60.822067000000004,41.105903999999995,14.083469000000001,44.896019,19.523127,127.43,65.434425,27.785373999999997,21.0905,27.357684999999996,16.49,58.214375,81.438438,20.243822,49.842220000000005,50.828568,58.240402,11.219330000000001,18.705574,41.239887,82.112144,32.254707,47.779999,35.276278999999995,18.400078,45.081661,104.006325,44.797714,26.710271999999996,32.476894,98.349998,83.753502,46.503334,32.063049,104.345169,38.545864,40.763935,47.00119,58.788929,25.619717,13.273960999999998,57.074993000000006,41.201324,56.842251,50.249466,38.71627,16.412352,34.655781,84.693855,34.559673,121.083504,60.392891000000006,29.251742999999998,50.763836,37.527058000000004,15.714931,65.808403,38.24649,104.11655400000001,20.959999,29.809208,29.690001000000002,92.303474,46.529297,31.422806,42.03376,32.985073,25.629368,27.980240000000002,49.221657,105.640083,12.59,49.466846000000004,33.43,59.684559,13.657422,30.486440999999996,28.012838000000002,72.959213,29.034407,35.187141,24.780001000000002,10.577275,28.67445,7.145992,83.11251800000001,3.539907,58.602299,25.419321,65.50318100000001,37.777718,10.245532,53.931087,41.037395000000004,71.95229300000001,13.391447,24.627781,15.267358999999999,41.32,28.950001,35.891304,57.768330000000006,30.49715,123.059998,72.916107,18.59,33.581654,12.452788,11.780717,47.905525,39.856167,900.080017,36.984921,28.532324,74.559883,13.907337,24.823214,37.439201000000004,69.761253,22.220547,93.317268,15.254675,33.276745,34.1143,73.04454,68.562065,55.347533999999996,50.163345,72.896973,23.739689000000002,130.70275900000001,68.96003,138.450958,51.632996,27.530001000000002,106.59097299999999,154.436874,55.922259999999994,28.65,30.19685,55.59029399999999,33.373211,9.314617,33.374409,50.830002,167.503433,81.82486,127.60451499999999,31.990608,79.374123,30.492876000000003,37.639998999999996,63.190926,5.74,0.025,33.991904999999996,43.699696,28.332848,21.226273000000003,25.412628,55.580002,32.741512,164.40063500000002,3.7142160000000004,99.821724,15.31,72.877884,8.480444,87.132118,21.58,67.102867,36.297641999999996,130.658936,116.769997,76.88632199999999,31.620098,63.485397,31.882809,49.094196000000004,76.538055,39.32,66.563576,17.636067999999998,30.548428,28.203032,45.209988,58.25,45.944171999999995,15.890882000000001,61.22084,44.779999,73.293541,48.549694,112.672478,44.842166999999996,88.78362299999999,73.949997,66.16787,75.393295,129.389999,25.784981,26.003149,55.433315,34.544154999999996,27.347492,67.173363,28.874008,70.70444499999999,75.84004200000001,41.950001,33.816185,93.955139,44.741409000000004,12.160071,64.750298,43.864082,65.606773,31.051025,47.710995000000004,55.314926,47.32,63.850086,41.543114,100.160004,56.05076999999999,37.00164,38.070206,22.565456,117.69838,8.713421,36.973663,26.560616999999997,69.306381,19.52,44.939243,14.686632999999999,24.21237,55.870026,114.81208799999999,18.100374,25.357719,29.17795,41.016151,80.968544,41.136478000000004,23.165882,26.770712,47.985416,28.394959999999998,3.01 +2013-07-29,31.019394000000002,18.567585,50.376251,38.629005,54.415512,33.246044,64.775879,47.169998,43.043724,32.095871,56.933575,36.16,30.469790999999997,16.512375,39.119015000000005,10.702649000000001,60.386596999999995,54.417778000000006,131.909836,43.147156,26.009777,48.438305,46.75,47.006371,110.050003,14.793656,3.75,98.099686,78.23966999999999,66.697357,306.100006,45.869999,41.286537,63.020199,75.104614,85.381905,86.60189100000001,36.666927,67.199997,25.784233,17.659937,119.670631,21.377378,39.579193,70.23895300000001,440.73001100000005,92.77301,13.733621,34.468323,73.090935,31.075615000000003,25.749160999999997,95.484238,44.926964,26.732876,33.714165,215.960007,29.115498,9.725089,252.377487,21.350903,36.339478,38.949692,116.41999799999999,10.97,43.986294,92.316612,50.022846,25.445683,25.069809,45.673977,14.85,71.827888,78.319405,23.75,49.902091999999996,24.109029999999997,62.748627,32.583424,71.33000200000001,48.290001000000004,30.336966999999998,20.914402,52.799923,77.09326899999999,9.300771000000001,42.013618,54.442463000000004,19.91,19.041328,76.01325200000001,38.942009000000006,19.454332,58.67675,404.440002,102.723709,24.221923999999998,20.110218,25.483576,62.561378000000005,37.554615000000005,65.743553,56.12973,103.374084,41.827853999999995,43.310001,21.899901999999997,22.304319,43.583542,24.705185,35.963161,54.929131000000005,56.786308,104.503502,49.744061,19.962467,80.196083,74.068443,19.910147,45.362961,52.168324,53.588046999999996,18.813845,33.791782,60.39711,43.132346999999996,48.794838,51.382290000000005,52.939999,36.573986,95.00200699999999,16.547537,59.68639399999999,63.616665000000005,41.65871,37.23312,33.381996,59.905602,58.089211,58.439999,51.335007,25.48,21.734007000000002,87.498756,16.9,50.056843,59.562576,43.869434000000005,62.159084,67.846985,51.356831,69.99249300000001,42.709804999999996,83.854881,66.93,51.185390000000005,14.88,58.610775,56.541191000000005,35.505001,26.470440000000004,37.582081,44.139374,22.780001000000002,13.578792000000002,41.838417,35.43,26.473764000000003,100.24237099999999,31.565987,86.800003,11.34571,41.295048,46.200001,17.181767,33.284126,29.842432000000002,56.18995699999999,52.98988000000001,6.7,60.439678,111.610001,47.299999,47.114929,49.033787,20.812967,77.627045,20.939873000000002,26.923817,58.206672999999995,44.945029999999996,13.789334,30.871,36.126244,13.28,438.28439299999997,72.059067,40.098625,29.645863000000002,8.92,153.136902,16.244511,7.78,233.43737799999997,42.375984,41.506209999999996,7.599132000000001,51.709118,31.050648,71.114418,66.731606,28.210417,50.489281,74.645134,5.2,52.297416999999996,10.109908,26.601453999999997,19.331127,47.395828,14.858058999999999,85.09434499999999,26.23,87.645706,168.590317,29.012188000000002,73.589638,14.299291,20.062061,60.460483999999994,40.838058000000004,14.740166,44.778553,19.565186999999998,130.333328,65.125298,27.260962,20.997183,27.057137,16.52,57.424896,81.771805,20.225004000000002,49.522095,50.919453000000004,58.162147999999995,11.011233,18.631445000000003,40.524258,81.90349599999999,32.162102000000004,47.66,34.963806,18.492893,45.014114,102.155312,44.807457,26.753760999999997,32.244637,98.029999,83.57171600000001,46.677634999999995,31.761074,104.336472,38.425259000000004,40.272572,46.317122999999995,58.77216,25.079062,13.187329,57.345963,41.286858,56.734867,50.020443,38.434784,16.329626,34.461304,84.555634,34.489296,120.33672299999999,60.721264,29.279537,50.508186,37.281631,15.734649,65.716949,37.982353,103.849365,20.203332999999997,29.618229,29.68,93.267723,47.059944,31.562634000000003,41.903736,32.776688,25.314213,27.909452,48.994869,104.649002,12.47,49.086838,33.099998,58.404865,13.593387,30.56979,27.569916,73.689247,28.776363,34.994285999999995,24.459999,10.451756,28.756991999999997,7.20655,83.874268,3.504596,58.242068999999994,25.033484,65.450027,37.330044,9.934539,53.409687,40.949921,71.84691600000001,13.363154000000002,24.56415,14.902249,41.419998,29.26,35.829376,57.448914,30.440914000000003,123.57,72.69916500000001,18.35,33.581654,12.40373,12.025807,47.862831,39.787331,888.1099849999999,36.921139000000004,28.474117,74.507462,13.583523000000001,24.966896,37.029888,69.500916,22.186360999999998,92.6045,15.282646,33.41328,33.65831,72.871964,68.534966,55.101059,50.112904,74.780754,24.012468,121.880844,68.681267,137.238403,51.597988,26.59,107.002998,154.54663100000002,55.602008999999995,28.049999,29.839964000000002,54.598255,32.946467999999996,9.159827,33.273354,50.77,166.864807,81.59058399999999,123.335136,31.966789000000002,78.318535,30.074671000000002,37.639998999999996,64.03936800000001,5.74,0.025,33.570254999999996,43.682934,27.823596999999996,21.101522,25.206476000000002,54.43,33.239655,165.808395,3.704338,100.278145,15.95,72.201714,8.424282,87.576622,21.24,66.924599,36.34568,129.475754,115.489998,76.745323,31.284771000000003,63.098701,31.300303999999997,49.589024,76.574501,38.139998999999996,66.009987,17.49073,30.732931,28.424853999999996,45.282623,58.560001,45.789574,15.708888,61.26368299999999,45.0,72.038841,48.690692999999996,108.834969,44.848541,88.597412,73.290001,64.76207,75.221947,134.619995,25.671013000000002,25.993572,54.97591,34.330635,27.406959999999998,67.712929,28.736859999999997,69.737465,75.683144,41.98,33.771141,94.044678,44.456565999999995,11.931911,63.487559999999995,43.432247,64.924118,30.83563,46.707271999999996,54.935756999999995,47.360001000000004,63.812763000000004,41.925808,99.629997,56.023926,36.772391999999996,37.842705,22.452211,117.85183,8.830738,36.797806,26.623276,69.297493,19.07,46.024155,14.703951000000002,23.531401000000002,55.625813,115.06628400000001,18.138603,25.460005,28.987773999999998,40.563183,80.319366,41.087680999999996,23.070253,26.574621,47.674164000000005,28.058640999999998,3.02 +2013-07-30,30.684158,18.544493,50.998383000000004,38.320384999999995,54.266411,33.372738,66.00210600000001,47.360001000000004,43.425354,31.795748,56.965157,36.580002,30.469790999999997,16.683847,38.993359000000005,10.719967,59.957977,54.275066,132.792664,42.792805,25.864233,48.302085999999996,47.07,46.603584000000005,117.08000200000001,15.024521,3.82,99.741089,79.454216,66.92757399999999,302.410004,46.360001000000004,42.029381,64.0317,74.57711,85.526375,87.404678,36.951294,69.699997,25.941847,17.572941,119.33152,21.377378,39.740528000000005,70.360603,444.69000199999994,93.587357,13.733621,34.804348,73.334198,31.189507,26.177422,95.373131,45.534335999999996,26.532604,33.995121000000005,216.92999300000002,29.133963,9.697399,251.77137799999997,21.388973,36.472202,38.566967,115.790001,10.83,44.418999,92.10481999999999,50.158466,25.471348000000003,24.973881,45.37598,15.19,71.97500600000001,77.926926,23.799999,49.84494,24.03194,62.255230000000005,32.530659,72.684998,49.279999,29.578165000000002,21.190199,52.907162,76.34431500000001,9.33198,41.868159999999996,54.587452,20.59,18.689419,76.110573,39.025421,19.145032999999998,58.511021,407.380005,104.302841,24.384663,20.240643,25.320375,63.219448,37.642944,65.977089,55.828339,103.18875899999999,41.348194,43.990002000000004,22.193861,22.358605999999998,43.890144,24.41132,35.864048,56.195255,56.178084999999996,104.18047299999999,49.77758,19.840746,81.40553299999999,74.032761,20.002495,45.847599,52.052772999999995,53.277905000000004,18.890362,33.781727000000004,59.995148,41.389881,48.483559,51.493996,53.389998999999996,37.33062,94.94654799999999,16.633078,60.066959,63.474571,41.347157,37.23312,33.338097,60.440186,58.309425,58.130001,51.47567,26.07,21.877104,89.066315,17.27,50.081759999999996,60.10207,44.001637,61.782368000000005,72.115112,51.966793,69.697456,42.621101,85.045433,64.940002,50.528259000000006,14.91,59.20018,55.795643000000005,35.255001,26.278318,37.685024,45.539413,22.77,13.578792000000002,42.967265999999995,37.630001,26.149328,100.407211,31.662661,87.889999,11.502647999999999,40.157284000000004,46.255001,17.22649,33.412395000000004,30.048315000000002,56.590656,53.347153000000006,6.58,62.264839,111.959999,48.48,47.176693,49.376682,20.927683,78.202263,20.931322,27.076244,57.934505,44.997054999999996,13.610133,30.972826,37.336021,13.36,442.581421,72.315353,40.326012,29.967575,8.71,152.442413,17.693554000000002,7.77,236.01390099999998,42.096767,41.195473,7.5722179999999994,51.732788,30.77507,71.05114,67.806297,28.008786999999998,51.187290000000004,74.861603,5.21,52.050106,10.153231,27.264967,19.25333,51.109984999999995,14.907697,84.664253,24.99,86.311295,168.418472,29.241673,73.921089,14.384819,20.182920000000003,60.270187,40.821315999999996,14.882151,44.859314000000005,19.474052,128.606674,65.41622199999999,27.269421,21.267813,27.436766,16.26,57.128834,81.736687,20.601284,49.201972999999995,50.622009000000006,57.779545,11.038376,18.450236999999998,40.987316,81.753281,31.926352,48.259997999999996,34.99852,18.376873,44.752357,101.890884,44.505882,27.040783,32.051097999999996,97.41999799999999,84.107941,46.468472,31.541475,104.42343100000001,38.202618,40.828827000000004,47.210209000000006,59.040417000000005,25.335159,13.302837,58.362129,41.192776,57.152988,50.154697,38.838260999999996,17.206498999999997,34.112896,84.987617,34.524487,119.706337,62.438190000000006,28.760817,50.279934000000004,36.990189,16.119144,65.488289,38.027905,104.05420699999999,20.09,29.526892,29.809998999999998,92.229973,38.929306,31.903465,41.652359000000004,32.867294,25.091753,28.183765,49.303298999999996,105.22563899999999,12.6,49.189147999999996,33.41,58.828293,13.886110999999998,30.060447999999997,27.475523,75.15798199999999,28.814589,34.822857,24.469998999999998,10.465326,28.82119,7.273165,83.461281,3.5134230000000004,56.817547,24.913527,65.17534599999999,37.521904,10.798411,53.318222,40.932419,72.68972,13.589488000000001,24.318691,15.325007999999999,41.700001,29.5,35.657348999999996,56.455204,30.506515999999998,124.559998,70.963646,18.379998999999998,33.547142,12.348351,13.561714000000002,48.127552,39.838951,886.8599849999999,37.121601,28.465811,74.385101,13.757886,25.076771,37.143093,69.804665,22.143629,93.673645,15.086839000000001,33.530315,33.469021000000005,73.28286,68.236877,55.575752,50.278351,74.72509000000001,24.04278,122.893524,68.541901,137.195374,51.169178,26.549999,108.09577900000001,152.990082,55.835712,28.139999,29.750740000000004,54.922913,33.227734000000005,9.141615,33.493828,51.080002,168.114288,86.167938,123.21844499999999,32.009674,78.78220400000001,30.41279,37.639998999999996,64.283066,6.16,0.025,33.3293,43.758358,28.277294,21.293444,25.459482,54.869999,33.481173999999996,166.445724,3.654947,100.58242800000001,16.02,72.450813,8.610319,87.854454,21.629998999999998,66.539917,36.361698,128.41966200000002,116.099998,76.815842,31.411654,63.19998199999999,32.038154999999996,49.996525,76.346786,38.34,66.075676,17.694198999999998,30.486927,28.060432000000002,45.291702,58.73,45.862328000000005,15.910041,61.186592000000005,44.400002,72.945526,48.963284,110.95285,45.084423,88.675827,73.269997,64.709991,75.203918,131.740005,25.936935000000002,26.165848,54.597675,34.48188,27.426786,67.22919499999999,28.691146999999997,70.40280899999999,75.334412,42.5,33.96032,94.492195,44.333828000000004,11.66995,63.391102000000004,43.518173,64.798363,30.611614000000003,46.073853,54.44915,47.57,63.290241,41.054565000000004,100.510002,58.252361,37.069553000000006,37.851456,22.6504,118.844757,8.937388,36.683498,26.482290000000003,69.208641,19.059998999999998,47.128971,15.370742000000002,23.724764,55.870026,116.644112,16.924904,25.724232,28.444427,41.069447,80.13143199999999,41.234066,23.046347,23.848063,47.369389,28.116289000000002,2.97 +2013-07-31,30.602062,18.359741,50.909512,38.989059000000005,54.303684,33.146507,66.064766,47.279999,43.824726,32.192982,56.925670999999994,35.389998999999996,30.216644,16.838169,38.825825,10.771924,61.120003000000004,55.015384999999995,131.70388799999998,42.43845,25.153627,49.182953000000005,47.200001,46.667667,116.190002,15.070692000000001,3.77,97.130966,79.48101,65.196152,301.22000099999997,47.900002,42.096905,64.107674,74.271675,85.25670600000001,89.912369,37.2309,69.5,25.561716,17.379618,117.670898,21.349361,40.090057,69.031807,448.579987,93.029686,13.809288,34.567719,74.41436,31.268362,26.846579,96.049133,45.6745,26.892353000000004,33.835910999999996,218.13000499999998,29.041621999999997,9.885697,251.343552,21.312834,36.44566,38.486855,115.870003,10.92,44.884640000000005,90.60530899999999,50.507187,25.445683,24.809445999999998,45.231503000000004,15.35,71.73273499999999,77.969551,23.17,50.330729999999996,24.115458,60.809639000000004,32.565834,73.43,49.0,29.393722999999998,21.420026999999997,53.28252,77.722397,9.300771000000001,41.936615,54.252171,20.48,18.556261,76.030975,39.42392,20.207401,58.447894999999995,412.269989,106.914162,24.190203,20.232491,25.320375,63.082370999999995,37.201344,66.481514,55.854164000000004,103.621185,41.570267,43.75,22.124701,22.449089,44.140987,24.500154000000002,35.873962,57.349895,56.666504,104.271576,49.702164,19.878195,83.018112,74.113045,20.131783,45.271526,52.640125,53.18671,19.225128,33.867218,60.434505,40.735821,48.493004,50.004653999999995,53.650002,37.385326,95.815636,16.633078,59.68639399999999,64.050446,41.605297,37.255901,33.272240000000004,59.990452000000005,57.909775,58.205002,51.588207000000004,26.120001000000002,21.755051,87.53675799999999,17.969998999999998,49.749542,59.846531000000006,43.931137,61.829449,72.730011,52.722786,70.36975100000001,41.39407,85.819298,65.550003,50.239128,14.9,59.763577000000005,54.112164,35.689999,25.551617,37.731808,45.194202000000004,22.549999,13.498823000000002,43.580578,36.799999,26.214218,102.77291899999999,30.671696,87.800003,11.382634,40.250541999999996,48.119999,17.208597,33.100895,30.385195,58.295929,53.290741000000004,6.58,62.892235,109.900002,49.220001,47.026699,49.833878000000006,21.107954,77.919205,20.837275,27.020081,57.624798,45.092445,13.610133,30.438227,39.047218,12.99,441.006683,72.456757,40.142353,32.235653000000006,8.86,153.944,17.636354,7.81,237.819321,42.059532,40.840336,7.670908,50.872935999999996,30.223919,71.439842,68.982864,28.283739,50.802498,74.843559,5.35,52.099571000000005,10.113846,27.439573,19.381467999999998,51.199696,14.775329000000001,85.00473000000001,25.610001,88.245232,167.58496100000002,29.69578,74.28014399999999,14.361491000000001,20.148382,60.822067000000004,40.436287,14.598175,44.822598,19.488073,129.333328,65.498085,27.227128999999998,21.454451000000002,27.531677000000002,14.6,58.421616,82.026207,20.38492,49.557659,50.597229,57.596954000000004,11.110758,18.57379,41.134640000000005,82.454308,31.791645000000003,49.040001000000004,34.790199,18.223738,44.735465999999995,101.758659,44.311329,27.319103000000002,32.77689,96.739998,84.662369,46.285458,31.468266999999997,104.44950899999999,38.657177000000004,41.329456,46.763664,57.925495,25.448982,13.312466,58.184307,41.346733,58.026325,49.001705,39.007172,16.974874,34.056171,84.73706800000001,34.955486,118.95958700000001,63.582809,28.964602000000003,50.43515,37.135918,16.079704,65.497437,38.137199,104.579636,20.33,29.111722999999998,29.85,90.714706,36.512329,32.043304,41.756371,32.939766,25.221518,28.174916999999997,49.738731,105.28871200000002,13.24,49.48877,33.560001,58.800068,14.078213,30.004887,27.736917,75.270981,28.671235999999997,34.925713,24.6,10.421225999999999,28.853286999999998,7.218663,84.489189,3.4781129999999996,57.447945,24.74744,65.291344,37.567577,10.807051,53.546898,40.923668,73.427162,13.617780999999999,24.56415,15.305791000000001,42.16,29.75,36.434902,57.023037,30.319077000000004,125.300003,71.550186,18.34,34.030334,12.397948,13.488185999999999,48.050694,39.48616,875.669983,37.258274,28.091697999999997,73.012955,13.907337,24.906353,37.761417,69.683167,22.22909,94.377251,15.506432,33.247482,33.004406,73.2911,68.697563,55.758334999999995,49.972912,74.442047,24.07309,121.12133,68.794525,136.920242,53.820831000000005,26.809998999999998,107.638962,154.416901,55.878975,26.77,30.226592999999998,55.77066,33.315022,9.114303,34.210377,51.77,168.503052,87.267235,122.498772,32.157375,78.032471,30.172552000000003,37.639998999999996,64.842659,5.96,0.025,33.032753,43.498581,28.240261,21.197481,25.525072,53.59,34.568031,165.675232,3.69446,100.698784,16.02,72.361824,8.673501,87.835922,21.040001,66.399185,35.897369,127.101448,115.940002,77.230049,31.529469,64.14834599999999,31.774082,50.539856,77.084625,38.790001000000004,66.11322,19.387321,30.319994,27.941595,45.455154,59.119999,46.417072,15.795098999999999,61.040936,44.650002,72.817299,48.916290000000004,110.328346,45.313919,89.29325899999999,75.019997,65.29140500000001,75.348198,134.279999,26.231354,26.232843,54.764805,34.855522,27.139334,67.768715,28.928864,70.345139,75.67441600000001,42.560001,33.618008,94.492195,40.992115000000005,11.593897,63.575249,43.403603000000004,65.36425,30.818398,45.976402,53.596012,47.84,61.340134,40.289162,100.940002,57.616943000000006,36.916729,38.061451,22.5749,120.90284,8.916058999999999,36.956074,26.764263,69.253067,19.209999,47.228508000000005,15.552589999999999,23.876085,56.3494,116.69668600000001,16.580866,25.528192999999998,28.390090999999998,41.469128000000005,80.08019300000001,41.848923,23.189787,23.278469,47.285084000000005,28.481440000000003,2.98 +2013-08-01,31.498299,18.359741,51.376385,38.791882,54.79760699999999,33.33654,66.995628,47.700001,44.321723999999996,32.819706,56.73615600000001,34.27,30.630106,17.078222,38.993359000000005,10.96242,60.70091600000001,56.674416,133.185013,43.893158,25.187876,49.637005,47.639998999999996,47.802784,117.209999,15.227676999999998,3.81,98.117599,81.726738,65.647408,305.570007,49.259997999999996,43.439087,65.19989,75.59515400000001,87.06739,88.761986,37.851738,68.599998,25.663702,17.592274,117.29705,20.564875,41.317947,70.772346,447.98999000000003,94.445953,14.140332999999998,34.170158,74.540871,31.916683000000003,27.399746,95.484238,46.730396,27.036995,34.603848,220.19999700000002,29.549501,9.896774,254.294037,21.683989,37.241997,39.154419,117.279999,11.15,46.667159999999996,88.953331,51.21447,25.770813,25.056103,46.134506,15.95,73.056473,78.78014399999999,23.23,52.273849,24.494469,60.264309,33.163864000000004,74.394997,49.860001000000004,29.389219,22.936897000000002,54.578384,77.16317,9.300771000000001,42.715271,54.877421999999996,20.870001000000002,18.775017000000002,75.04894300000001,40.220921000000004,20.548077,56.956306000000005,413.809998,108.458023,24.596403,20.509651,25.450933,63.981949,38.001114,68.38711500000001,56.913371999999995,104.43306700000001,42.209804999999996,45.139998999999996,22.384071,23.019138,44.679863,24.821358,36.414131,57.978977,57.293170999999994,104.727142,49.811096,20.645981,84.286514,74.09522199999999,20.445764999999998,46.661396,53.362286,53.542439,19.234695000000002,34.018097,61.098209,41.859989,49.596607,51.596385999999995,54.43,38.606888,97.997688,17.212862,60.88118000000001,65.553741,42.068172,37.643260999999995,33.987812,60.74564,58.325741,58.59,52.82610699999999,26.530001000000002,22.058081,89.341827,18.799999,50.106685999999996,61.048573,43.975204,62.90310699999999,74.420982,53.73653,73.552322,41.142738,86.53364599999999,65.559998,51.141582,15.21,60.984467,54.424801,36.700001,25.727028,39.004517,45.261326000000004,23.18,13.746726999999998,44.549434999999995,37.490002000000004,26.974318,106.651146,30.816708000000002,89.040001,11.567269,41.826614,48.439999,17.53059,34.136154,30.712725,60.606899,54.616428000000006,6.8,63.557667,114.089996,48.150002,48.456028,50.291065,21.427523,79.261383,21.051026999999998,27.228665999999997,58.187904,45.725483000000004,13.84309,30.947374,39.779457,13.15,449.188477,74.206535,40.50967,32.123047,8.84,157.191284,17.817486,7.97,244.52366600000002,43.195026,41.692657000000004,7.814458,50.155087,29.376726,71.087311,70.446663,29.273582,52.29694,76.268631,5.41,53.47625,10.330459,27.928472999999997,19.665213,51.576504,15.023515,86.868439,24.98,88.29357900000001,168.246613,30.24103,75.421799,14.758045999999998,20.027531,61.364437,41.423973,14.64255,45.600861,19.565186999999998,130.820007,66.998215,27.946077000000002,21.799738,28.116948999999998,14.58,60.681503,82.26308399999999,20.667133,50.277966,51.365601,56.883953000000005,11.391241,18.812651000000002,42.180031,82.44596899999999,31.917935999999997,49.73,35.215523,18.400078,45.731842,104.55407,45.303585,27.701801,32.902702000000005,97.389999,85.007736,46.625347,31.980696000000002,106.232079,41.226906,41.755917,48.350327,58.797309999999996,25.989639,13.668616,57.574604,42.142193,61.425549,49.072788,39.016552000000004,17.347128,34.599064,85.531906,36.670715,119.783928,64.652412,29.372162,50.663399,39.475124,16.612083,66.348045,38.720131,105.4524,20.84,29.510288,30.280001000000002,89.419838,37.214317,32.81237,42.111782,33.990658,25.879641,28.024487,50.183228,107.324913,13.57,52.499603,33.98,60.657906000000004,14.444117000000002,30.745746999999998,28.83135,76.731041,28.279396000000002,35.588570000000004,25.09,10.553526,30.251938,7.024872,85.43445600000001,3.504596,58.291187,24.987343,67.825882,37.896477000000004,10.902075,54.434169999999995,41.238594,76.605118,13.806389999999999,25.209618,15.574819,42.790001000000004,30.49,36.74678,57.493286,30.693962,128.08999599999999,72.19296999999999,18.76,34.893169,12.687233,13.814971,48.520355,39.847557,904.349976,37.941658000000004,28.548946,73.58976700000001,14.056789000000002,24.804102,39.059032,70.845985,22.588041,97.58470200000001,15.637364000000002,34.203266,33.004406,73.72665400000001,70.142876,57.01809300000001,50.057762,75.518486,24.232214000000003,122.114548,71.974197,138.691711,52.963203,28.139999,107.52253,173.763916,56.493515,26.950001,29.958925,58.32291,34.187903999999996,9.34193,35.184135,52.48,173.06591799999998,89.36668399999999,124.45352199999999,32.972164,79.42343100000001,30.617445,37.639998999999996,66.58470200000001,6.38,0.025,34.047501000000004,43.858906,28.703215000000004,21.754047,26.124776999999998,59.830002,35.096363000000004,167.824982,3.733973,101.727936,16.08,74.33704399999999,8.768274,88.854576,21.959999,67.84407,35.911128999999995,126.235924,116.709999,77.987976,32.399502000000005,65.09671800000001,32.457558,51.510104999999996,79.234482,39.91,66.826309,19.40185,30.565997999999997,28.298090000000002,46.226967,63.169998,46.853607000000004,16.187822,61.323654000000005,44.389998999999996,74.282616,50.269844,114.256348,46.499683000000005,90.18510400000001,75.889999,66.601753,76.07869699999999,135.550003,27.029119,26.874066999999997,55.468506000000005,35.424881,28.348612,68.057121,30.080908,72.19925699999999,76.75546999999999,43.790001000000004,33.924278,95.93325,41.492325,11.560095,64.189079,44.300327,66.792427,31.068265999999998,48.412632,53.185242,48.380001,60.388397,40.720715000000006,102.93,59.460541000000006,37.222384999999996,38.726433,22.839154999999998,123.367088,9.076036,37.404507,28.275971999999996,69.501846,18.870001000000002,46.810466999999996,15.717123999999998,23.800423000000002,57.624722,120.47466999999999,16.580866,25.860609,29.03306,41.877686,79.208923,41.868439,23.691835,23.521245999999998,47.920574,28.971506,3.03 +2013-08-02,31.730906,18.405928,52.035629,38.851887,54.499386,33.255096,66.762909,47.450001,44.259598,33.163959999999996,56.522960999999995,35.029999,30.942318,17.18968,39.018485999999996,10.96242,60.539005,55.53271899999999,133.292892,45.068127000000004,24.836857000000002,49.791385999999996,46.849998,47.738704999999996,117.279999,15.070692000000001,3.8,97.821625,81.933357,64.92907,304.209991,49.290001000000004,43.726085999999995,65.608276,75.891319,87.12518299999999,88.513695,37.482071000000005,69.400002,25.76569,17.47628,116.462379,20.732976999999998,40.986332,70.828491,448.040009,95.50814100000001,14.03629,33.337212,75.42641400000001,31.907927,27.926151,94.002586,46.618263,26.933155,34.238605,227.75999500000003,29.364817,9.930002,255.49739100000002,21.817221,37.365868,39.020901,117.82,11.24,46.080872,88.080742,51.350109,26.001820000000002,25.378124,46.152565,15.63,72.935364,78.455917,23.200001,51.940475,24.488049,59.987312,33.155075,73.675003,50.07,28.99332,22.936897000000002,53.362945999999994,77.193138,9.456824000000001,42.561256,54.850235,21.57,19.573954,75.482445,39.961433,20.494287,57.058899,412.089996,108.55506100000001,24.648249,20.468891,25.312216,63.880974,37.88821,69.10638399999999,57.895115000000004,105.342026,42.112099,45.52,22.64345,23.571089,44.614822,24.677847,36.428993,58.225834,56.989059,103.493004,49.802723,20.552353,83.82437900000001,74.407471,20.778214000000002,46.752838,53.718548,53.460342000000004,19.492943,33.811896999999995,62.173218000000006,41.997955,50.181442,51.987334999999995,54.380001,38.533951,98.968506,17.022768,60.921513,65.07508100000001,42.201694,37.886326000000004,33.803432,60.788070999999995,58.521488,58.75,52.47911800000001,26.57,22.112795000000002,88.942818,17.549999,50.139896,61.701664,43.508133,62.997299,74.520454,53.73653,74.016655,40.617928000000006,86.186371,65.150002,51.211674,15.29,57.609528000000005,54.66531,36.305,25.576675,38.545963,46.191483000000005,22.85,13.994631,44.656101,38.049999,27.067017,105.82701899999999,30.720034000000002,88.449997,11.567269,42.274260999999996,49.09,17.611088,34.181961,31.583014000000002,61.995327,53.836059999999996,6.96,63.937912,114.32,47.299999,48.623665,51.319748,21.525854000000002,79.882248,21.119426999999998,27.405167,57.953274,45.395953999999996,13.79829,31.354684999999996,40.10577,13.29,450.35586500000005,74.73677099999999,40.649597,32.026534999999996,8.7,157.313293,18.132076,8.11,243.090256,43.092636,41.719291999999996,7.814458,50.598221,29.886353999999997,72.52462,69.77035500000001,29.356064,52.440135999999995,76.37687700000001,5.51,54.069790000000005,10.633716999999999,27.841169,19.692671,51.244556,15.304792,87.119331,24.99,86.920486,167.688126,30.670719000000002,75.200829,14.999089999999999,20.044794,60.793526,41.348633,14.553804999999999,45.894524,19.803526,131.21666000000002,67.50737,27.996826000000002,21.827732,28.22768,14.28,61.510459999999995,82.807007,20.507214,50.233501000000004,51.216881,56.718739,11.35505,18.532604,41.745028999999995,83.130302,31.699032,49.57,34.911716,18.181967,45.225215999999996,103.940216,45.031208,27.762682,33.589787,97.459999,85.725746,46.956520000000005,31.797688,107.623337,41.041378,41.709557000000004,47.628258,58.47039,25.695601,13.658992999999999,58.387547,42.304707,61.348576,48.843773,39.804756,17.826923,34.712505,85.704689,36.486004,119.69663999999999,64.94323,29.585203000000003,50.161235999999995,38.961262,16.217731,66.53096,38.701923,105.318825,21.123333,29.626534999999997,30.59,89.502495,36.414589,31.43153,42.077106,34.026886,25.814753,28.219162,50.818222,107.324913,13.5,52.090359,36.400002,61.261467,14.398378,30.542009000000004,29.087406,76.426872,27.514833000000003,35.168571,24.549999,10.546743,30.403263,7.103599000000001,87.08644100000001,3.5134230000000004,59.199940000000005,24.950439000000003,67.37966899999999,37.677215999999994,10.547889,54.159752000000005,41.282337,77.298668,13.919559,25.191435000000002,15.699726,43.18,30.4,36.434902,56.330994,30.525267,127.809998,71.445724,19.120001000000002,35.177914,12.712029,14.264304999999998,48.622822,39.735699,908.3599849999999,38.123898,28.706903000000004,73.668419,13.932248000000001,25.025646,38.641014,70.54226700000001,22.391472,96.168304,16.104994,35.510151,32.823734,73.628052,69.94416,57.081989,50.100178,75.332893,24.194334,125.016251,71.791275,138.218735,51.116669,28.16,107.764366,180.80827299999999,57.774508999999995,26.5,29.998583,58.431137,34.313984000000005,9.323722,35.110640999999994,52.439999,174.028458,90.195656,123.90891299999998,32.843506,80.261971,30.733116,37.639998999999996,68.28155500000001,6.67,0.015,34.395031,43.758358,28.76803,21.734854000000002,28.448653999999998,58.869999,34.779365999999996,170.31724499999999,3.793242,101.996429,16.139999,73.74984,8.771784,88.715691,21.620001000000002,68.472687,35.903038,125.155922,117.190002,78.084946,32.118549,64.977013,31.921647999999998,51.830276,79.817474,38.650002,66.873238,19.271051,30.732931,28.337706,46.118008,63.369999,46.844501,15.910041,61.2551,43.93,74.61232,50.692837,121.57840700000001,46.155437,89.979286,75.790001,66.254639,75.754036,138.0,27.076607,26.960203000000003,56.550426,35.531628000000005,28.477466999999997,67.219887,29.751753000000004,72.465378,76.650848,43.830002,34.023376,96.461327,42.61087,11.619247,64.022469,44.571315999999996,71.112915,30.232530999999998,47.974106,52.69231800000001,48.419998,60.603004000000006,40.916138000000004,102.089996,58.315002,37.349747,38.927677,23.367664,124.31493400000001,9.161357,37.457264,28.369965000000004,69.972794,19.17,37.812668,15.855673000000001,23.522987,57.570465000000006,122.587189,16.666874,25.877659,28.933439,41.30925,78.542664,41.936752,23.907,23.595943,48.238312,28.971506,3.0 +2013-08-05,31.429879999999997,18.47521,52.813,38.328957,55.011948,32.983624,66.440704,47.630001,44.002232,33.419956,56.53875,35.259997999999996,30.731359,17.12109,38.859325,11.06633,61.196205000000006,55.381092,134.234543,45.291934999999995,24.982403,49.500786,46.900002,46.951443,117.16999799999999,14.867532999999998,3.82,96.359581,81.879448,65.33429,300.98999,48.849998,43.607918,65.465805,76.178223,87.500816,89.241982,37.614769,74.900002,25.654429999999998,17.137964,115.79288500000001,20.835707,40.717449,71.053062,448.25,95.15406800000001,13.998457,33.654305,76.078415,31.8904,27.87262,93.317307,46.795799,27.025869,34.35099,227.57000699999998,29.254004,9.941079,254.695236,21.545994,37.082729,38.825081,118.230003,11.22,45.768809999999995,88.097679,51.224154999999996,26.190056,25.508307000000002,46.540855,15.73,72.295105,77.611198,23.129998999999998,51.302292,24.539444,61.077988,33.137474,73.415001,49.720001,28.955834999999997,23.424131,53.318268,77.732391,9.300771000000001,42.030731,55.258015,21.370001000000002,19.973425,75.349747,40.026299,20.453947,56.86948,412.299988,108.27275800000001,24.319836,20.036854,25.524372,63.798347,37.917664,69.28385899999999,57.860649,105.95978500000001,42.20092,45.689999,22.747196,23.399176,44.717026000000004,24.664179,36.379436,58.201942,56.786308,102.697845,49.945183,20.327631,83.322891,73.872169,20.962908,46.569969,53.198593,53.369129,19.100786,33.75658,61.715176,42.120594,50.464417,52.04319,54.34,38.369862,98.894554,17.184343,60.607769,65.25458499999999,42.255108,37.688835,34.049274,60.287426,58.211555000000004,58.695,52.516628000000004,26.530001000000002,22.184343,87.840744,17.450001,49.857513,61.872021,42.961739,63.36459,74.592789,53.556118000000005,74.57287600000001,40.573574,85.52166,65.83000200000001,50.642162,15.31,57.844997,54.136207999999996,36.404999,25.585026,37.750526,47.649044,23.120001000000002,13.746726999999998,43.802803000000004,39.189999,26.900164,106.08879099999999,30.278606,88.730003,11.567269,42.451458,50.174999,17.512698999999998,34.456806,31.030890999999997,62.153743999999996,53.497593,6.95,63.072860999999996,107.41999799999999,47.860001000000004,48.208984,52.119846,21.148922,80.064865,20.965523,27.365053000000003,57.202456999999995,45.586731,13.744534,31.184973,40.026192,13.05,449.57592800000003,74.568848,40.474689,31.913942,8.97,157.970245,17.92235,7.87,241.402863,42.859962,41.550602000000005,7.8324,50.574268,29.998054999999997,72.009361,69.55727399999999,29.218584000000003,52.69965,76.241577,5.47,54.655087,10.645532000000001,27.657830999999998,19.77047,51.809746000000004,14.949060999999999,87.298523,24.83,88.23554200000001,167.98023999999998,30.214989000000003,76.204369,14.967985999999998,19.979422,60.822067000000004,40.712502,14.491685,45.674271000000005,19.978779,131.21000700000002,67.043678,28.013746,21.893055,28.401682,13.82,60.424918999999996,82.28942099999999,20.714167,49.886681,51.282978,56.675259,11.327909,18.277266,41.148682,82.88826800000001,31.699032,49.400002,34.972477000000005,18.172688,44.912791999999996,102.83528100000001,44.865826,27.588729999999998,32.902702000000005,97.980003,85.025909,46.947803,31.72448,107.953773,40.698124,42.154568,47.077194,59.23321899999999,25.65766,13.562735,58.827892000000006,42.484314000000005,61.05208199999999,48.267281,39.570171,17.628382000000002,34.72871,85.799706,36.661922,119.73544299999999,64.952606,29.427740000000004,50.544712,38.754189000000004,16.316317,66.33890500000001,38.446877,105.016006,21.146667,29.568409000000003,30.76,89.309647,36.823338,31.326664,42.068436,34.271496,25.814753,28.051035,50.890789,107.08166499999999,14.17,51.878433,36.880001,61.22374,14.407528,30.199354,28.911831,75.679451,27.218557,36.262856,24.790001,10.468719,30.449122999999997,7.000649,87.572838,3.654667,58.88065,24.830484,66.772797,38.079208,10.729301,53.510307,40.844929,77.298668,13.985574,25.173251999999998,15.373048,42.709998999999996,30.299999,36.240845,56.339867000000005,30.722078000000003,128.199997,70.827057,19.440001000000002,34.953579,12.546721,14.362344,48.144627,39.202228999999996,928.580017,38.060123,28.390984999999997,73.83448800000001,13.807701000000002,24.872270999999998,38.170738,70.637718,22.22909,95.88503299999999,15.768303,35.46138,32.858143,73.32396700000001,69.700249,57.702746999999995,49.514767,75.11481500000001,24.254944000000002,123.86726399999999,71.799965,139.465683,50.582832,28.0,107.57626299999998,179.680786,57.341747,26.4,30.722272999999998,57.709652,33.984234,9.332825999999999,35.459724,52.240002000000004,174.278381,90.195656,123.198982,32.786331,80.676285,30.742014,37.639998999999996,68.669701,6.88,0.015,34.274551,43.532104,28.582848,21.773243,28.261244,56.77,33.737792999999996,168.20550500000002,3.7438510000000003,102.34545899999999,16.16,73.74984,8.796354,88.863838,21.76,68.37886800000001,35.68441,124.600067,117.379997,77.071411,32.100421999999995,64.774467,31.694309000000004,52.412418,79.143394,38.450001,66.807556,19.372789,30.759275,28.258474,45.473316,64.699997,46.835419,15.775935999999998,61.674907999999995,44.66,74.32843000000001,50.993633,117.21595,45.664547,90.214523,78.010002,65.838112,74.987473,144.679993,28.197281,26.950634,56.708755000000004,35.460453,28.725275,68.224571,29.57803,71.844414,76.598541,43.669998,33.996346,95.449913,42.73592,11.610797999999999,63.671707,44.317944,70.73568,30.266994,48.169006,52.843987,48.639998999999996,60.86425799999999,40.883564,102.639999,57.992817,37.078049,38.796428999999996,24.452999,123.710136,9.214684,37.580368,28.346465999999996,69.990532,19.700001,38.230705,15.847014999999999,23.674318,57.018719,123.50756799999999,16.762439999999998,25.630472,28.670821999999998,41.193176,78.23513,41.673244,24.074345,23.605288,48.517151,28.750497999999997,2.94 +2013-08-06,31.525665000000004,18.267364999999998,52.340503999999996,38.474693,54.667149,32.666903999999995,65.56352199999999,47.389998999999996,43.860226000000004,33.44643,57.044125,34.900002,30.317898,15.063473000000002,38.356728000000004,11.049012,61.005711,55.042145,133.02803,44.816359999999996,25.025206,49.491703,46.259997999999996,46.411346,114.370003,14.922942,3.72,94.377335,80.720665,64.717232,300.75,48.349998,41.843674,65.503799,76.131943,85.834587,88.447487,37.320941999999995,74.099998,24.977606,16.867317,115.740707,20.574211,40.0811,70.940781,445.01000999999997,94.746895,13.847121,34.084976,75.494522,31.610048,28.006453000000004,92.76168100000001,46.169739,27.081501,33.938934,221.82000699999998,29.106258,10.024154,253.687927,21.070158,36.808426000000004,39.287926,117.910004,11.18,45.324356,88.038383,49.877426,26.292728000000004,25.39183,46.450558,15.77,71.403976,76.877411,23.049999,51.435638,24.365992000000002,60.41145699999999,32.847252000000005,70.870003,49.32,28.423471000000003,23.120758,53.246773,77.65250400000001,9.207138,41.714138,55.267078000000005,20.360001,19.54542,75.721313,39.53513,20.167057,57.129920999999996,405.890015,107.70813799999999,24.103779,20.06946,25.418295,63.605591000000004,38.084571999999994,69.24650600000001,57.774525,105.456772,42.174285999999995,45.419998,22.660738000000002,23.17296,44.605537,24.725683,36.676777,57.891383999999995,55.192013,101.993835,49.710541,19.644115,80.845055,72.444687,20.796684,46.643394,52.832691000000004,53.323517,18.746889000000003,33.721375,62.678024,42.202351,49.634346,51.782551,54.25,38.76186,97.831245,16.680603,60.374702,64.79834699999999,41.970253,37.407806,35.669212,60.015919,58.007656000000004,58.169998,52.329063,26.440001000000002,22.601009,88.828804,17.440001000000002,49.666484999999994,61.673256,42.697365000000005,63.505871,73.173096,53.599072,74.108551,40.462703999999995,84.678329,66.269997,50.344269,15.14,57.121173999999996,54.266079000000005,36.105,25.267618,38.564686,48.876476000000004,22.5,13.618778,43.580578,38.549999,27.029934,105.45858,31.071539,88.459999,11.354942,42.843140000000005,50.395,17.315931,32.642818,30.918591999999997,61.082138,53.093295999999995,6.78,62.597549,126.550003,46.75,47.317856,52.119846,20.976851999999997,79.745308,20.785965,26.747313000000002,56.292099,45.621414,13.502614000000001,30.514601000000003,38.991505,12.85,445.38818399999997,73.640953,39.810013,31.560046999999997,8.7,154.647919,18.151144,7.59,239.098465,42.673813,41.071175,7.751653999999999,50.502410999999995,29.558239,72.361885,68.05641899999999,28.980295,52.538563,75.907852,5.32,54.721027,10.413166,27.59672,19.852848,51.397076,14.667784,87.531479,24.35,88.748039,164.105072,30.407045,76.62786899999999,14.579207,19.874817,60.565163,40.386066,14.207707999999998,44.697781,19.817549,130.976669,66.798225,27.920703999999997,21.762403,28.377958000000003,13.28,58.707802,82.29815699999999,20.685947,49.34425,49.415745,57.21437099999999,11.201233,18.104292,40.952236,83.238785,32.136833,49.240002000000004,35.041924,18.233017,43.646209999999996,101.76812,44.671261,27.145151000000002,32.225288,97.440002,84.55328399999999,46.468472,31.202908,108.049438,40.262112,41.598309,46.412132,60.264313,25.382587,13.360019,58.074234,41.432255,62.149677000000004,49.238621,39.110386,17.156862,34.542343,85.26406899999999,36.336464,119.842125,66.575737,29.511101,50.334717,38.025589000000004,16.671234,67.079758,38.264713,104.641975,20.993334,29.394032,30.85,87.261703,36.148006,31.077587,41.990421000000005,33.410847,25.314213,27.944845,51.162941,106.550087,14.14,51.505745000000005,36.82,60.488152,14.00503,30.125271,28.472884999999998,75.453476,25.450502,36.557144,24.24,10.316063,30.513319,7.024872,87.077248,3.5840449999999997,59.01165,24.26762,65.978523,37.914745,10.873878,53.363964,40.678722,76.684128,13.778098000000002,24.836882,15.545995999999999,42.84,29.68,36.476490000000005,56.322120999999996,30.928265000000003,127.199997,70.851151,19.030001000000002,34.962196,12.414477999999999,14.615604999999999,47.931149,38.7892,935.3800050000001,38.087456,28.025184999999997,74.33266400000001,13.641645,25.000082,37.804961999999996,70.932762,22.186360999999998,92.750702,15.141685999999998,35.402865999999996,33.004406,72.954132,69.131165,57.721001,48.844498,74.896744,23.989738,124.529381,70.327759,139.457077,51.029144,27.549999,107.916634,176.27832,56.770469999999996,26.360001,30.305901000000002,56.077296999999994,34.440071,9.123407,35.257633,51.66,175.398239,89.55592299999999,122.868324,32.281269,80.4198,30.635233000000003,37.639998999999996,68.407951,6.97,0.015,33.828468,42.995808000000004,28.490253000000003,21.514149,28.148796,56.889998999999996,31.949013,168.5289,3.7833639999999997,102.229118,16.129998999999998,73.15370899999999,8.691051,88.46563,20.719998999999998,68.697868,35.441497999999996,124.155403,116.959999,77.256485,31.928228000000004,65.050697,31.592394,52.499748,78.068451,38.18,66.591751,19.372789,30.803219,28.107962,48.36079,63.259997999999996,46.698997,15.660995999999999,61.503558999999996,42.98,74.603157,50.533031,117.38791699999999,45.32029,90.243927,79.279999,65.45629100000001,74.275017,142.149994,29.165995000000002,26.835784999999998,56.36570699999999,35.344818,28.209839000000002,68.131523,28.270560999999997,70.970573,76.677002,42.470001,33.879246,94.161011,42.353806,11.619247,63.154339,44.298119,70.825478,31.473188,46.492889,53.115730000000006,48.549999,60.407051,40.785858000000005,102.220001,57.688541,36.908234,38.525180999999996,23.50923,118.980148,9.140027,37.492435,28.236809,69.190872,19.540001,37.792759000000004,15.924951,23.691135,56.08710500000001,121.99987800000001,16.408839999999998,25.417381,28.408205,40.68417,78.13262900000001,41.556137,23.835276,23.745348,47.985416,28.231602000000002,2.92 +2013-08-07,31.662498,18.058726999999998,52.310131,38.208927,54.74169200000001,32.513073,65.339752,47.099998,43.620602000000005,33.331688,56.846709999999995,34.889998999999996,29.997257,14.489056,38.500679,11.144261,60.158009,54.658615000000005,132.84170500000002,44.732422,24.828293,49.791385999999996,46.09,45.926186,114.650002,14.67361,3.69,100.817444,80.43319699999999,63.630478000000004,296.910004,48.560001,40.948890999999996,65.190384,75.835762,85.940536,88.356438,36.704848999999996,75.0,24.996149,16.925314,114.958221,20.770334,40.206577,70.313828,435.040009,94.626869,13.743079000000002,33.90514,74.141891,31.301434999999998,27.158855,92.60424,46.160404,26.725459999999998,33.714165,217.75999500000003,28.783062,9.84693,250.39860499999998,21.122501,36.896923,38.9319,116.800003,11.11,44.591491999999995,86.962463,49.896805,26.181499,25.213684,46.179657,15.71,71.317444,76.595848,22.91,51.083206,24.314602,59.156315,32.539459,71.324997,48.650002,28.474460999999998,22.844965,50.324364,77.712425,9.207138,41.542999,55.221759999999996,19.93,19.222042000000002,76.190216,39.312714,20.252228,56.727451,404.48999,107.79636399999998,24.216129000000002,19.996092,24.881667999999998,62.357169999999996,37.156760999999996,69.769623,57.283676,105.58946999999999,41.818965999999996,44.919998,22.582929999999998,22.991993,45.218731,24.8692,36.577663,57.318043,54.482422,102.151207,50.171444,19.700454999999998,79.51763199999999,72.25733199999999,20.353416,46.239494,52.110558000000005,53.168457,18.153876999999998,33.942661,61.612347,42.273888,48.625057,51.11235,53.900002,38.579533000000005,97.017624,16.404966,61.5042,65.224663,42.032578,37.734413,35.309227,59.931053000000006,57.950562,56.965,53.154334999999996,26.34,22.310606,88.63879399999999,16.860001,50.281094,61.285187,43.173244,62.761848,73.191185,52.95475,75.559586,40.100502,83.259598,65.93,51.40443,14.62,56.292694,55.816288,36.009997999999996,25.760441,38.564686,48.713454999999996,22.0,13.410855999999999,42.442848,38.869999,27.280214,104.692642,31.235027000000002,88.379997,11.271857,43.290783000000005,50.48,17.190706,32.835205,30.768873,60.76529300000001,52.632599,6.49,62.008182999999995,121.139999,40.470001,47.264919,52.691326000000004,20.845745,79.453117,20.811619,25.896914000000002,56.517348999999996,45.473995,13.466778,30.107283000000002,38.108051,12.78,442.447296,73.066513,39.267792,31.318759999999997,8.72,153.399704,17.92235,7.55,236.930252,42.375984,40.778178999999994,7.643992999999999,50.095203000000005,29.355782,71.259079,68.14907099999999,28.742001000000002,52.100075,75.447861,5.23,55.471199,10.511628,27.518145,19.72928,51.136897999999995,14.618148999999999,86.904274,24.559998999999998,88.81572,162.827057,30.1092,76.618668,14.719168,19.787643,61.012379,40.151699,14.163339,45.013496,19.719407999999998,129.979996,66.861855,27.633121000000003,21.818399,28.21977,12.8,58.628853,82.166565,20.695353,49.175289,48.663895000000004,56.979588,11.020280999999999,18.087822,40.980292999999996,82.587822,31.9011,48.34,34.85096,18.093801000000003,43.029816,100.502617,44.408607,26.771152,31.209175,96.870003,84.698723,46.729923,30.690490999999998,108.292915,40.141506,41.069866,46.089096000000005,60.348133,25.382587,13.292446,57.574604,40.910507,61.419838,48.867466,38.44416,16.685337,34.299255,84.953056,36.072586,119.376602,65.374832,28.955338,50.380367,38.175971999999994,17.036011,66.366348,37.955025,104.935875,20.82,29.227966,29.959999,87.243332,36.752251,31.339777,42.085772999999996,31.825468,25.091753,28.369593,51.235512,105.74821499999999,13.81,50.913807,37.080002,60.129780000000004,14.142244,29.856709999999996,28.597246000000002,75.401337,25.307144,35.601428999999996,23.91,10.377127,30.096014,7.049098,87.949127,3.610528,59.32275,24.350666,66.121315,38.097481,10.821302000000001,52.723667000000006,40.460018,76.57003,13.768670000000002,24.600512,15.325007999999999,42.619999,29.73,36.545784000000005,56.251141000000004,30.759566999999997,125.449997,70.610123,18.639999,34.79826,12.331823,14.621795,47.563953000000005,38.987109999999994,927.580017,38.078339,28.075067999999998,74.079201,13.550314000000002,24.931915,37.491444,71.12368000000001,21.912878,93.17104300000001,14.758234,35.656445,32.780704,72.493904,68.462715,57.748398,48.878429,74.743622,24.148870000000002,125.113625,69.142975,139.887054,50.722874,27.129998999999998,107.80019399999999,175.280548,56.441582,26.040001,29.582209000000002,54.995059999999995,34.488566999999996,9.02325,34.706432,51.25,160.237976,88.93418100000001,122.557129,31.86673,78.160713,30.644136,36.130001,68.940483,6.92,0.015,33.545013,42.886868,28.508776,21.687344,28.158163000000002,56.139998999999996,31.533894,166.949875,3.7438510000000003,101.638451,16.02,72.112724,8.596278,88.447113,20.129998999999998,69.476616,35.741093,124.560379,116.470001,77.44156600000001,31.62916,63.844494,31.427774,52.363914,78.132225,37.619999,66.42282900000001,19.430923,30.618715,28.195107,47.934017,63.16,46.11697,15.526895000000001,61.409317,41.52,73.861351,49.715263,115.45105,45.154540999999995,89.851883,77.989998,64.640579,73.824112,134.229996,29.061525,26.625231,56.154593999999996,35.27364,27.922392,67.833862,27.831690000000002,70.562515,76.615974,41.27,33.518921,94.903931,42.006443,11.855857,63.794476,43.692226,71.346451,31.490429,45.995895000000004,53.55809,48.299999,59.90319399999999,40.655567,101.889999,56.936779,36.976172999999996,38.119934,22.848595,119.846725,9.172022,37.633121,28.072322999999997,69.164055,19.07,37.533970000000004,15.855673000000001,23.203523999999998,55.18261700000001,121.85086100000001,16.427956,25.357719,28.254253000000002,40.710957,78.02158399999999,41.38047,23.596204999999998,23.250458,47.9076,27.914501,2.85 +2013-08-08,31.368307,18.336906,54.359478,38.629005,55.552479000000005,32.504025,65.321861,47.509997999999996,43.576221000000004,33.808353000000004,57.123084999999996,35.599998,30.241961,14.609079999999999,38.543003000000006,11.3694,61.148575,55.220535,131.850998,45.319901,24.802607000000002,49.782295,46.630001,46.127563,114.129997,14.451981,3.71,99.00559200000001,80.774551,63.538376,295.73999,48.5,41.134602,65.551247,76.983406,87.14445500000001,88.240578,36.709595,75.099998,25.886217000000002,16.915648,114.793022,20.555533999999998,41.138695,71.296379,429.01998899999995,94.11113,13.818745000000002,34.624503999999995,74.716042,31.283802,27.685257,92.891327,46.253845,27.022159999999996,33.592426,216.88999900000002,28.681482,10.024154,248.277008,21.203388,36.817284,39.163315000000004,117.639999,11.32,45.593864,87.25898000000001,50.168091,26.412518,25.117767,46.522804,16.049999,72.64119699999999,76.68115999999999,23.17,51.473735999999995,24.62937,59.459293,32.477886,71.0,48.630001,28.778881,22.992055999999998,50.699718,78.56124100000001,9.23835,41.697018,55.194571999999994,18.940001000000002,20.934048,76.393677,39.331238,20.144642,56.995754000000005,407.899994,109.128479,24.388981,19.890121,25.258537,62.80698,37.161654999999996,70.00406600000001,57.774525,103.864166,42.289753000000005,45.240002000000004,22.70397,23.362978,45.432426,23.481884,36.121742,57.978977,54.685162,101.935852,50.523407,19.775578,79.419289,73.443916,18.838911,46.707657,52.697894999999995,54.107964,18.086922,33.862190000000005,61.462771999999994,42.376087,49.049521999999996,51.708084,53.299999,38.816555,99.014732,16.471498,61.74623100000001,65.665932,41.872345,37.628078,35.427765,60.304424,58.097366,56.825001,55.02055,26.639999,22.546297,88.401314,16.49,50.322617,61.92881,43.508133,62.159084,72.766182,53.530342000000005,76.70105,40.107887,84.231888,65.879997,51.737373,14.63,56.990356000000006,56.132835,36.415001000000004,26.186441000000002,38.4711,48.809349,21.4,13.578792000000002,42.238407,38.540001000000004,28.550140000000003,105.759171,31.398521000000002,90.220001,11.216464,43.393359999999994,50.575001,17.199654000000002,32.679459,30.55364,61.538727,52.924065,6.8,62.702118000000006,121.529999,40.509997999999996,47.582546,52.46273000000001,21.181704,79.453117,20.803064000000003,25.888897,55.653912,45.673439,13.556374,30.557028000000003,38.593548,12.88,443.44580099999996,72.81907700000001,39.810013,31.375069,10.6,152.827194,17.960484,7.66,237.631271,42.943733,41.133324,7.715768,50.151092999999996,29.369746999999997,72.352852,68.890236,28.696175,52.968105,75.321602,5.22,55.949326,10.58252,27.535608,19.77047,51.702099,14.667784,87.27164499999999,24.719998999999998,90.69165,162.283035,30.46401,77.447281,14.936885,19.569720999999998,61.088505000000005,40.16008,14.207707999999998,45.211727,19.614252,131.53999299999998,66.861855,27.573912,21.799738,27.879690000000004,13.66,59.852554000000005,81.885841,20.845863,48.757346999999996,49.242233,57.092636,11.119807000000002,18.186660999999997,40.99432,82.262352,31.78323,49.27,34.894356,18.376873,43.080475,101.824768,44.778263,26.953802000000003,31.296276000000002,97.82,84.998634,46.686344,30.617281,108.37984499999999,40.252831,42.794247,46.070099,60.373282999999994,25.553322,13.379321,58.082691000000004,41.252651,61.374226,48.788494,38.932102,16.784607,34.79353,84.702515,35.931847,120.67616299999999,65.037048,30.289175,51.019478,38.376484000000005,17.243046,66.869385,38.200947,105.692848,21.156666,29.535197999999998,30.48,89.392288,38.636066,31.676249,42.016434000000004,31.408745,24.952717,29.104053000000004,51.825161,106.31583400000001,13.95,51.323048,37.049999,60.337261,14.316051000000002,29.921535,28.794773,75.28834499999999,27.505276000000002,35.771427,24.559998999999998,10.434792999999999,30.288615999999998,7.3397809999999994,87.747231,3.654667,59.584747,24.821257,66.406906,38.782681,11.145506,52.760245999999995,41.396072,76.824608,13.862973,24.373236,15.497953,42.990002000000004,30.34,36.635899,56.322120999999996,30.94701,125.610001,71.092201,19.209999,34.729233,12.31529,14.555745000000002,47.828671,39.05595,933.75,38.515716999999995,28.324478000000003,74.0093,13.483192,24.821148,37.543704999999996,71.305901,21.929968,94.97123,14.739529999999998,35.685699,32.496784000000005,73.439026,68.851151,58.067902000000004,49.20932,75.37239100000001,24.133710999999998,125.542061,70.048965,138.855118,51.632996,27.35,108.66008799999999,175.959076,57.428291,26.74,29.780483,54.968014000000004,34.9347,9.04146,35.496479,52.040001000000004,164.467667,90.14798,122.372345,31.985848999999998,78.85125699999999,31.080123999999998,36.130001,69.31958,6.94,0.015,33.89352,43.213676,28.545810999999997,21.466042,28.176909999999996,55.439999,31.639560999999997,168.509903,3.753729,101.182045,16.08,72.272873,8.719130999999999,88.900864,20.200001,69.701775,35.660109999999996,124.155403,117.690002,77.115471,32.181992,64.00104499999999,32.070595000000004,53.043079000000006,77.959175,37.709998999999996,66.526031,19.489054,30.627502000000003,27.957442999999998,48.506073,63.84,46.04422,15.479001,61.015236,41.389998999999996,74.511581,49.621258000000005,115.87645,45.364917999999996,90.126305,79.709999,65.29140500000001,73.977425,153.479996,29.222975,26.845358,56.242561,35.27364,27.962040000000002,68.075714,27.941409999999998,71.214561,76.825218,41.639998999999996,33.645027,95.10979499999999,41.865185,12.41358,64.680145,43.828823,71.948265,31.903979999999997,46.970387,54.042549,48.299999,60.024494,40.40316,102.970001,59.71113199999999,36.9422,38.075893,22.820278,120.063354,8.788076,37.888115,27.743353000000003,69.056786,19.389999,37.394627,15.898973000000002,22.968124,55.544415,123.122253,17.288057000000002,25.570808,28.082195000000002,40.702034000000005,78.397446,41.7318,23.859188,23.325157,48.050255,28.366127000000002,2.87 +2013-08-09,31.621440999999997,19.05555,53.58595699999999,38.328957,55.440651,32.476890999999995,65.814148,47.18,43.487484,33.878971,57.217845999999994,35.849998,29.879122,14.454760999999998,38.102711,11.334762,60.834251,54.872673,131.311508,44.78838,25.008083,50.127384,46.52,46.374741,114.089996,14.47045,3.65,98.332901,80.918266,64.615936,297.26001,48.439999,41.556664000000005,65.608276,77.00190699999999,86.489517,88.30680100000001,36.761722999999996,73.300003,26.878275,16.654663,115.740707,20.527515,41.102848,70.650688,429.589996,93.65763100000001,13.667413,34.922665,73.986191,31.266171000000003,27.328369,92.54870600000001,46.076302,26.9109,33.41449,212.350006,28.598377000000003,10.190298,250.10440099999997,21.255732000000002,36.985394,38.887383,116.709999,11.35,45.281799,89.029579,49.722408,26.506628000000003,25.11091,46.567947,15.77,73.11705,76.570229,23.309998999999998,51.007003999999995,24.526587,59.519878000000006,32.108517,71.035004,48.740002000000004,28.23003,22.982859,50.753341999999996,78.331558,9.456824000000001,41.637122999999995,54.986164,18.950001,23.159658,76.066353,39.220028000000006,20.001204,56.948402,405.73999,109.410789,24.164270000000002,19.767843,26.266253999999996,62.632549,37.308937,69.797752,57.55063199999999,102.306946,42.405228,45.209998999999996,22.522404,23.254396,45.599663,23.160679000000002,36.255547,58.098423,54.814178000000005,101.463737,50.556923,19.315466,78.799828,72.926468,19.31912,46.065056,52.235725,54.162689,18.067792999999998,33.691196000000005,60.50928100000001,42.478283000000005,48.785412,51.7174,52.919998,38.752743,99.033226,16.652085999999997,61.136665,65.755684,41.703205,37.643260999999995,35.370693,60.075309999999995,57.722182999999994,57.174999,54.861121999999995,26.65,22.445286,88.391769,16.379998999999998,50.081759999999996,61.673256,43.252563,62.71475600000001,72.404465,53.178116,76.82679,40.07093,83.964005,65.18,51.562129999999996,14.68,57.225821999999994,54.298538,36.334998999999996,26.111265,38.171642,48.598385,21.120001000000002,13.610778,42.247299,38.5,29.300971999999998,104.92532299999999,30.981623,89.879997,11.096457000000001,43.785049,50.560001,17.262262,31.625878999999998,30.871815,61.482815,53.356559999999995,6.63,62.435947,120.599998,41.02,47.582546,52.005531,21.116154,79.36183199999999,20.734663,25.592062,55.569447,45.45665,13.520534,30.565519000000002,38.975590000000004,12.78,442.328094,72.978165,38.568138,31.270504,10.61,152.160873,18.160679000000002,7.05,236.566025,42.841339000000005,40.804825,7.670908,50.893665000000006,29.586164,71.385605,69.381248,28.696175,52.592257999999994,75.150238,5.24,55.9823,10.543134,27.387188000000002,19.765898,51.720043,14.642963,87.406052,24.690001000000002,90.304855,162.18808,30.097796999999996,76.931702,15.014635,19.622021,61.326374,40.193558,14.314198000000001,44.793232,19.768476,130.62333700000002,66.64366899999999,27.548546,22.051704,27.8085,12.87,60.079525,81.026085,19.679399,48.481678,48.573013,57.110023,11.065517999999999,18.22784,40.489185,82.228973,31.656933000000002,49.380001,34.859634,18.042747,42.801829999999995,102.08921099999999,44.924194,26.884221999999998,31.867237,97.769997,84.426064,47.217964,30.736238,107.840721,40.178616,42.349255,45.319523,61.387615000000004,25.78097,13.263487,58.175835,41.500694,60.625401000000004,48.81218,38.416,16.461985000000002,34.744915,84.33963,35.720745,120.462814,65.28098299999999,29.788982,50.553844,38.384197,17.006432999999998,66.58584599999999,38.164516,105.36334199999999,21.233334,29.369128999999997,30.780001000000002,88.391266,37.774132,32.003971,41.947078999999995,31.300017999999998,24.804407,28.935919000000002,52.033806,106.018501,13.99,51.812675,37.189999,60.195801,14.252016000000001,29.551107000000002,29.204462,74.966797,28.20294,36.107143,24.65,10.404264,30.407847999999998,7.230774,87.637085,3.68115,59.347313,24.313759,66.02314799999999,38.846626,10.987786999999999,52.924907999999995,43.058215999999994,76.789505,13.664932,24.391413,15.353832999999998,42.59,30.57,36.337875,55.612331000000005,30.853284999999996,125.75,70.931519,19.700001,34.858662,12.307025,14.291545999999999,47.760365,38.737579,969.8900150000001,38.351707,28.199771999999996,73.712151,13.550314000000002,24.889313,37.352108,70.845985,21.981247,95.163139,14.655354,36.007549,32.961388,72.896606,68.616264,57.903580000000005,48.988728,75.307167,24.171597,124.99673500000002,70.19706,140.29981999999998,51.562984,27.6,108.43616499999999,175.230682,57.359047,26.15,29.255062,54.688438,34.992897,9.032354,35.413788000000004,52.459998999999996,165.624588,89.42333199999999,122.29454799999999,31.928666999999997,78.427063,30.99115,36.130001,69.482056,7.25,0.015,33.828468,43.12151,28.434697999999997,21.446796,28.19565,55.34,31.209346999999998,168.433807,3.773486,101.39681999999999,16.049999,71.614471,8.680521,89.33612099999999,20.15,70.696327,35.522457,125.42591100000001,117.0,76.17246999999999,31.692597999999997,63.826088,32.031399,52.645279,77.977379,37.48,66.629272,19.489054,30.759275,27.569252000000002,48.306309000000006,63.759997999999996,46.053309999999996,15.49816,60.586887,41.66,74.511581,49.254673,115.46011399999999,45.364917999999996,90.626137,80.940002,64.805458,74.040565,153.0,29.783319,26.711369,55.767559,35.389294,27.753887,67.843163,27.721973,70.877434,76.55497700000001,41.459998999999996,33.482883,94.53694899999999,41.640545,13.10651,65.074753,43.820015000000005,71.993195,31.990133,47.145790000000005,54.125423,48.759997999999996,60.285748,40.158882,103.410004,60.409180000000006,36.780884,38.084697999999996,22.876904999999997,120.28899399999999,8.745417,37.984825,27.719851000000002,68.743889,19.16,36.8671,15.985574,23.380075,54.974585999999995,121.956787,18.014368,25.102014999999998,27.928244,40.451992,78.027603,41.546375,23.978720000000003,23.325157,48.244808,28.337301,3.0 +2013-08-12,31.778801,19.148279000000002,55.10821899999999,38.611851,54.67645600000001,32.485931,65.15181,47.200001,43.851345,34.037865000000004,57.48631700000001,35.950001,29.693485,14.437615,37.840221,11.326103999999999,60.424693999999995,54.881599,130.693558,44.527271,24.836857000000002,50.572346,46.709998999999996,46.008568,109.260002,14.451981,3.65,97.059219,80.22659300000001,64.155434,296.690002,47.98,42.350151000000004,64.724998,76.539169,85.853859,85.410133,36.723808,71.099998,26.386886999999998,16.606333,114.566978,20.508835,40.78915,70.641335,425.60000599999995,92.688438,13.629579000000001,34.865875,73.927811,31.363166999999997,27.533580999999998,92.60424,45.28204,26.517769,33.526866999999996,206.889999,28.395221999999997,10.179224000000001,248.00071699999998,21.393726,36.967696999999994,38.371151,117.129997,11.33,46.132874,87.962135,49.315478999999996,26.626413,25.11091,46.595039,16.030001000000002,74.683037,76.638489,23.299999,51.130829,24.57156,58.377266000000006,31.915041,70.415001,48.93,28.51045,23.001247,50.994644,78.3815,9.519246,41.525887,55.239887,20.360001,23.273789999999998,76.225594,38.979076,20.072922,56.467009999999995,402.97000099999997,111.01638799999999,24.112425,19.653723,25.873001000000002,62.80698,37.063472999999995,68.775459,56.921989,102.395424,42.485161,45.389998999999996,22.773138,22.982943,45.608944,23.290531,36.369526,58.401019999999995,55.182804000000004,100.883942,50.339046,19.756795999999998,79.448814,74.38961,19.651569,46.166039000000005,52.332012,54.253899,18.000839000000003,33.454823,59.761452,42.330096999999995,48.804279,51.82909,52.970001,39.071808000000004,98.469238,16.671097,60.688442,66.017448,41.498482,37.415405,35.502392,59.778309,57.722182999999994,57.365002000000004,54.289063,26.68,22.424242,88.154266,16.129998999999998,49.74192,61.559689,42.688545,62.70535699999999,71.69914200000001,53.693573,76.788101,39.523937,82.902435,65.139999,51.167866,14.51,57.967091,53.68169,36.16,25.944202,38.180991999999996,47.629868,21.48,13.650766,41.580653999999996,38.220001,29.523438,105.72036000000001,30.523838,92.699997,11.133381,44.214043,50.735001000000004,17.235429999999997,32.038139,31.049604,61.082138,53.591606000000006,6.46,61.780037,120.190002,40.57,47.706070000000004,53.148520999999995,21.271835,78.311806,20.751766,25.648222,55.278511,45.517348999999996,13.538453,30.531569,39.381504,12.6,439.893921,72.156296,38.882977000000004,31.769163,10.58,151.74794,18.475273,7.11,234.92721600000002,42.832043,40.263248,7.706796000000001,50.414584999999995,29.467478000000003,71.593536,69.603577,28.448711,51.885303,75.249443,5.31,55.479445999999996,10.531317999999999,27.40465,19.857426,51.73798,14.651234,86.796768,24.809998999999998,90.217827,163.284744,29.808081,76.95011099999999,14.87468,19.735344,61.535717000000005,40.360962,14.411817000000001,45.057545000000005,19.593222,129.526672,66.84365799999999,27.320169,22.294332999999998,27.389311,13.17,60.148605,80.710289,19.368971,48.099304,50.225433,57.153503,11.020280999999999,18.021926999999998,41.218834,82.037033,31.488547999999998,49.509997999999996,34.573189,18.079876000000002,43.249355,102.00421899999999,45.157658000000005,26.936407,31.964001,97.940002,84.480598,47.104668,30.681332,106.953796,39.714766999999995,42.460491,45.585547999999996,62.108540000000005,25.458471,13.244179,57.837109,41.150002,59.937374,48.559475,38.218952,16.453714,34.339771,83.83854699999999,35.852676,119.16323100000001,64.736809,29.529627,50.416893,37.697815000000006,16.986715,66.860237,38.073433,105.42568999999999,20.92,29.19475,30.719998999999998,87.86782099999999,38.964847999999996,31.920956,42.016434000000004,31.390617,24.674643,29.086351,52.106377,106.15365600000001,13.83,52.053822,37.189999,59.809143000000006,14.242870000000002,29.597408,29.526352000000003,74.38452099999999,29.531370000000003,36.657143,24.469998999999998,10.40087,30.499561,7.2489419999999996,87.123131,3.689977,59.65023000000001,23.963120999999997,66.35335500000001,38.855765999999996,11.338274,52.193138,42.550819,77.50058,13.551765,24.309593,15.296184,42.349998,30.690001000000002,36.039848,55.612331000000005,31.162573,126.959999,70.939537,20.209999,34.824146,12.331823,14.266782999999998,48.127552,38.470828999999995,958.0200199999999,38.561268,28.18314,73.248909,13.424458,24.872270999999998,37.06472,70.828636,21.818869,96.853668,14.711472,36.573212,32.419338,72.567871,68.751762,58.296119999999995,48.623898,75.144188,24.04278,124.92858899999999,69.43915600000001,139.20768700000002,50.906628000000005,27.620001000000002,107.325447,173.803848,57.523506000000005,26.559998999999998,29.235228999999997,54.652359,35.206264000000004,8.968617,35.441357,52.279999,164.81938200000002,89.56826,123.685272,32.266971999999996,77.73650400000001,30.911064,36.740002000000004,68.615555,7.11,0.015,33.888866,42.886868,28.388405,20.936848,28.289356,55.810001,32.024487,169.166245,3.7833639999999997,101.584755,16.129998999999998,71.400917,8.701581,90.47515899999999,20.0,71.081009,35.271454,124.901817,117.309998,75.925682,31.538528000000003,63.117123,32.407681,52.460938,80.33674599999999,37.919998,66.394684,19.568987,28.984548999999998,27.66432,47.688866,64.129997,46.107876,15.795098999999999,60.62116999999999,41.830002,74.603157,49.254673,116.138916,45.352173,90.34191899999999,81.260002,64.206696,74.23893699999999,147.380005,29.688343,26.931492,55.70599,35.327019,27.466434000000003,67.34082,27.091103000000004,70.602417,76.520081,42.099998,33.473877,94.46534,41.628966999999996,13.258616,64.759064,43.665794,71.490158,31.942459000000003,46.980118,53.385979000000006,49.139998999999996,60.117802000000005,40.427589000000005,103.470001,61.008816,36.654961,38.058265999999996,23.027905,121.91381100000001,8.894729,37.958447,27.798178000000004,68.9048,18.940001000000002,36.857143,15.97691,22.968124,54.52235,122.22166399999999,18.397654,24.923014000000002,27.828627,40.532356,77.313721,41.683006,24.265598,23.185098999999997,48.290192,28.452614,2.94 +2013-08-13,32.100346,18.893272,57.727081000000005,38.517559000000006,54.182536999999996,32.522121000000006,65.232361,47.139998999999996,44.002232,34.099655,57.636353,36.68,29.575353999999997,14.643378,37.518467,11.230853,61.005711,55.256214,132.066772,45.04015,24.62282,50.635914,46.939999,46.209969,110.120003,14.525857,3.69,96.745277,81.088959,63.80546999999999,293.97000099999997,48.049999,42.704693,65.389809,76.36331899999999,85.824951,86.030846,36.676411,71.800003,26.099466,16.87698,112.77593200000001,20.312178,41.362762,71.33382399999999,433.799988,94.457916,13.724163,34.941593,73.8013,31.627671999999997,27.533580999999998,92.47461700000001,45.88007,26.565987,33.714165,211.25,28.395221999999997,10.201375,249.42700200000002,21.550755,36.923458000000004,38.566967,117.279999,11.24,47.20145,87.352173,50.158401,26.729084000000004,25.076656,47.127808,15.92,74.89933,77.090721,22.940001000000002,51.102261,24.642220000000002,58.567696,32.178883,68.824997,48.990002000000004,28.496958000000003,23.010443,50.440544,78.86083199999999,9.488036,41.714138,55.348637,20.309998999999998,22.891003,76.429077,39.210766,20.104305,58.747780000000006,406.339996,112.498497,23.853149,19.588507,25.684565,62.935486,36.930943,69.675812,57.610916,102.32463100000001,42.538456,45.07,22.755844,22.910557,45.794769,23.153847,36.344746,58.663799,55.588291000000005,101.463737,50.489883,18.357672,78.504852,74.86248,19.503819,46.496525,52.572731000000005,54.281265000000005,17.733028,34.013077,59.808193,42.662239,49.049521999999996,52.871628,53.73,39.062691,99.495529,16.623573,60.616733999999994,66.271736,41.35606,37.324265000000004,35.831641999999995,59.328609,57.762974,57.325001,53.970215,26.549999,22.777779000000002,88.496284,16.32,49.26363,61.606995,42.503494,62.582901,72.910851,53.616248999999996,76.536591,38.925205,83.56716899999999,65.41999799999999,51.080238,14.61,58.376965000000006,53.332687,36.009997999999996,25.665781,38.096771000000004,47.351788,21.370001000000002,13.642767000000001,41.713982,37.02,28.883839000000002,105.303467,30.221384000000004,93.0,11.188771000000001,43.81303,50.77,17.074432,32.010658,31.068327000000004,61.324417000000004,54.005299,6.57,62.854209999999995,122.660004,38.889998999999996,47.961937,54.177189,21.214479,78.521812,20.691914,25.664265,55.306656000000004,45.45665,13.628054999999998,30.412772999999998,39.190487,12.8,437.777679,72.085587,39.084126,31.39115,10.35,153.643723,18.313208,6.83,234.125977,43.353249,40.565109,7.706796000000001,49.55225,28.713514,71.81047099999999,69.677719,28.870309999999996,52.67280600000001,75.48394,5.19,55.861492000000005,10.751869000000001,27.360994,20.049633,52.276264000000005,14.46923,87.208923,25.18,90.285522,162.706161,29.785299,76.968544,15.045742,19.630739000000002,61.849728000000006,40.529404,14.287579000000001,45.534771,19.438999,128.53333999999998,67.2528,28.013746,22.378609,27.721496999999996,12.68,60.17820699999999,81.596336,19.905167000000002,48.277149,49.721439000000004,57.30131899999999,11.110758,17.857191,41.639793,81.90349599999999,31.269646,49.740002000000004,34.41695,18.233608,42.920048,103.137489,45.916447,26.771152,31.122084,98.199997,84.807785,48.335945,30.873503000000003,107.87551100000002,40.030182,42.766438,46.070099,61.873821,25.515383,13.00285,59.344448,41.483589,60.18541,47.493362,38.068825,15.907739000000001,34.493721,83.328804,35.958237,119.813019,64.736809,29.714884,50.069935,38.206821000000005,17.124739,66.969994,38.228275,105.683952,20.6,29.244571999999998,30.889999,89.171867,39.48912,32.746834,41.981753999999995,31.127909000000002,24.989794,28.720993,52.469227000000004,105.75723300000001,14.97,51.476501,37.150002,60.120357999999996,14.499004000000001,29.551107000000002,29.497086,73.958656,28.747691999999997,37.027142,24.48,10.451756,30.178565999999996,7.0369839999999995,87.426025,3.6723220000000003,60.149634999999996,23.547901,66.299797,38.636513,11.276939,52.659637,42.113419,77.965851,13.598917000000002,24.418692,15.209710000000001,42.299999,30.559998999999998,35.707172,55.239677,31.162573,127.540001,70.602089,20.85,34.781009999999995,12.348351,14.68785,48.153168,37.980377000000004,953.6099849999999,38.816406,27.850603000000003,72.881828,13.541923,24.940437,37.404354,70.86335,21.998341,97.65780600000001,14.374784,36.699993,31.954739,72.592537,68.634338,58.579108999999995,48.462692,75.805542,23.838194,124.28594199999999,70.05767800000001,137.737213,51.711758,27.370001000000002,107.72853899999998,173.674133,58.207268000000006,26.799999,28.759378,53.975967000000004,34.876507000000004,8.995934,35.735321,53.52,165.23587,89.803787,124.04508200000001,32.328915,77.963402,31.044533,36.740002000000004,69.31958,7.01,0.015,33.754108,42.568455,28.527292,21.437178,28.364319000000002,55.669998,31.828251,167.21623200000002,3.753729,101.942734,16.059998999999998,73.15370899999999,8.775294,91.253029,20.129998999999998,71.48442800000001,35.449593,123.24221000000001,117.110001,75.705376,31.647284000000003,63.743221,32.274418,53.08189399999999,80.90151999999999,37.59,66.50729399999999,19.59078,29.089977,27.505877,47.598053,64.769997,46.153335999999996,15.871722,60.989532,41.470001,75.354134,49.65527,117.84045400000001,45.594425,90.802536,80.959999,64.718681,73.89625500000001,145.429993,30.229687,27.266457,55.503685,35.371497999999995,28.507198,68.23384899999999,27.420253999999996,71.05487099999999,76.467766,41.77,33.428844,95.59314,41.506226,13.10651,64.759064,43.872890000000005,71.62490799999999,31.951118,47.067828999999996,53.060883,49.32,58.988781,40.020458000000005,103.529999,61.223594999999996,36.372276,38.163982,22.810841,121.33611299999998,8.788076,38.248615,27.680695,68.708138,18.5,36.47892,16.150098999999997,22.690695,54.14246,123.27236200000002,17.966457000000002,24.735497,27.873905,40.603806,76.892288,41.692772,25.07844,23.315821,47.31752,28.010595000000002,2.91 +2013-08-14,31.819843,18.916462,58.780064,38.217503,54.080020999999995,32.223518,63.997166,46.84,43.380978000000006,34.020199,57.391571,36.740002000000004,29.254703999999997,14.480481,37.569266999999996,11.248173,60.234211,55.015384999999995,135.303741,44.816359999999996,24.812761,50.472458,46.810001,45.971958,109.690002,14.525857,3.82,96.069618,80.576912,64.192268,291.339996,47.849998,42.392365000000005,65.380318,74.725151,85.699753,85.062515,36.396801,71.800003,26.182913,16.857649,111.767349,19.815844,40.574042999999996,71.006287,428.549988,92.617317,13.809288,34.771214,72.604378,31.477783000000002,28.256269,92.169014,45.468928999999996,26.387961999999998,33.7048,211.520004,28.339819,10.145992,247.207321,21.603098000000003,36.790745,38.210941,116.57,11.28,46.563145,87.606323,49.983994,26.746197,24.665561999999998,47.163933,15.73,74.250435,77.252831,22.85,50.492649,24.648643,58.66291,32.460304,68.690002,48.709998999999996,28.499989000000003,22.900123999999998,49.797084999999996,77.882187,9.456824000000001,41.842490999999995,54.9771,20.42,23.484331,75.570908,39.108826,19.660524,58.361061,404.640015,112.48966999999999,23.645725,19.364033,25.823841,62.751884,36.710026,69.591408,57.834812,100.670105,41.774555,44.66,22.807722000000002,22.892462,45.794769,23.051338,35.869003,58.568245,54.943203000000004,101.091034,49.325062,17.878773000000002,77.639557,73.46174599999999,18.968201,46.202754999999996,52.476443999999994,54.801178,17.302614000000002,33.530266,59.78949,42.330096999999995,48.747684,51.863308,53.02,38.76186,97.526146,16.538033,60.213333,66.22683,40.821976,37.035633000000004,35.313614,58.861912,56.921738,57.299999,54.34532900000001,26.66,22.824074,88.382278,16.5,48.869259,60.840343000000004,42.441798999999996,61.33971,72.395432,53.676784999999995,75.646622,38.858669,83.537384,65.43,50.160275,14.74,58.246159,53.75474200000001,36.384997999999996,25.682657,37.909615,46.786011,21.26,13.506820000000001,41.269558,36.650002,29.282433,105.322845,30.393046999999996,92.5,11.151844,43.794373,50.5,17.119152,31.93737,30.796938,61.902142000000005,53.742045999999995,6.53,62.264839,120.900002,38.84,47.467846,53.83430500000001,20.968655,77.873566,20.580761,25.543922,54.59338,45.135803,13.547414000000002,30.183660999999997,38.752731,12.68,432.094635,71.246048,38.681835,31.262465000000002,10.21,153.296463,18.351343,6.39,231.14874300000002,43.576626,40.352028000000004,7.72474,48.865574,28.413324,70.00254100000001,69.91857900000001,28.650346999999996,52.645954,75.177277,5.19,55.221985,10.704608,26.994324,19.871154999999998,52.231411,14.386505999999999,86.097862,24.91,89.618317,161.937653,29.638807,76.45294200000001,14.789148,19.674324,61.630858999999994,41.186378000000005,14.260954000000002,45.498058,19.424984,128.64666699999998,66.889114,27.810745,22.35988,27.270674,13.11,60.454529,79.56980899999999,19.848726,48.152657,49.192673,56.883953000000005,11.119807000000002,17.898376000000003,41.547894,80.768509,31.421194,49.610001000000004,34.312778,18.084533999999998,42.928490000000004,101.182594,46.237473,26.371063,30.63822,99.150002,84.162476,47.667534,31.111408,107.49290500000001,39.844643,41.71883,45.823078,62.116917,25.344648,13.03181,58.921036,39.627514,59.867054,47.367004,38.547379,15.767107000000001,34.526131,83.035065,35.492046,119.667549,61.453079,29.270269,50.398624,37.55127,17.114882,65.94561,38.355801,104.748825,20.190001000000002,29.111722999999998,30.82,89.098396,38.875992,32.200611,42.103115,31.345321999999996,24.832218,28.827925,52.351310999999995,105.79326599999999,14.82,51.03804,36.82,59.394192000000004,14.36179,29.597408,28.699672999999997,73.36769100000001,30.525311,37.401428,23.540001,10.444973,29.509047,7.115713,87.06809200000001,3.689977,60.09233100000001,24.470617,65.835732,38.673046,11.390846,52.430962,41.745998,77.333771,14.174185000000001,24.218683,15.276967,42.16,30.639999,35.520046,55.168696999999995,31.462491999999997,126.389999,70.449402,20.57,34.530781,12.331823,14.580514,47.801804,37.799675,940.0,38.588604,27.659389,72.322487,13.432849,24.735939000000002,37.299865999999994,70.507553,21.998341,97.027275,14.131618,36.475685,31.808462,72.469284,68.54400600000001,57.930965,48.063927,75.623901,23.709377,123.098,69.80504599999999,137.221207,51.722755,27.139999,106.796982,169.58325200000002,57.956272,26.99,28.8486,53.975967000000004,34.80862,9.05967,35.496479,53.080002,163.597702,89.495811,123.17953500000002,31.752377000000003,77.262985,31.000048,36.740002000000004,68.958527,7.0,0.015,33.387012,42.275154,27.675453000000005,21.167768,28.401802000000004,54.610001000000004,31.496157,162.227081,3.7142160000000004,101.259109,16.040001,73.10032700000001,8.768274,90.502945,20.08,70.705688,35.311943,122.19561000000002,116.82,75.34401700000001,31.701664,63.770835999999996,32.196018,52.810219,80.13633,37.43,66.085045,19.459982,29.019690999999998,27.545486,47.125896000000004,64.16999799999999,45.916897,15.785516000000001,60.004307,41.48,74.731377,48.986042,116.998749,45.358546999999994,90.224304,73.550003,64.10253900000001,74.112701,139.360001,30.201193,27.323883000000002,54.817589,34.846621999999996,28.061161,67.433846,27.273962,70.345139,76.241089,40.77,33.302734,94.50914,41.608878999999995,13.182564999999999,64.53984100000001,43.233959000000006,71.463226,31.84712,47.20425,53.558085999999996,49.25,58.494246999999994,39.808758000000005,102.889999,61.295177,36.14098,37.970169,22.801405,119.566895,8.777411,37.914486,27.657188,68.29692800000001,18.42,36.379387,15.97691,23.363256,54.567562,123.757957,18.234756,24.547974,27.991632,40.255539,76.505219,41.683006,25.126253,23.334495999999998,47.37587,28.068248999999998,2.97 +2013-08-15,32.127720000000004,18.916462,58.710487,37.04303,53.565598,31.698667999999998,64.024017,45.869999,42.449108,32.687294,56.546645999999996,36.040001000000004,28.748425,14.180411999999999,37.069702,11.092308000000001,59.01504499999999,53.864777000000004,132.292389,43.865181,24.389713,49.700569,46.189999,45.184696,106.150002,14.147243,3.69,95.276855,78.870163,63.989658,286.47000099999997,46.490002000000004,41.235896999999994,64.61101500000001,74.290184,85.911636,83.95352199999999,35.586403000000004,70.900002,25.598803,16.654663,109.019897,19.431889,39.489567,70.070503,420.05999800000006,91.345795,13.544448999999998,34.231685999999996,71.777206,31.142722999999997,27.488968,90.59474200000001,44.198109,25.916948,32.412422,206.529999,28.090497999999997,9.924466,240.76245099999997,21.246223,35.98555,37.365368,114.800003,11.0,45.541859,86.20002,49.276722,26.515186,24.014668,46.495715999999994,15.2,74.285057,76.484909,22.040001,49.502045,24.423803,59.078415,32.266822999999995,66.754997,47.040001000000004,28.86978,22.973665,49.940083,76.60395799999999,9.33198,40.858459,54.197796,20.200001,22.728315,74.756989,38.830791,19.279510000000002,59.055561,401.480011,110.02833600000001,23.265461,19.150249,25.676371,61.51265,37.043846,68.428436,58.230942000000006,98.90939300000001,40.984013,43.599998,21.165010000000002,22.765785,45.488171,22.873653,35.115749,57.787865000000004,54.04929,100.422935,48.528942,18.33889,83.077072,75.263962,18.432586999999998,45.514259,51.513565,53.661018000000006,18.287785999999997,33.449791,58.312518999999995,41.057743,48.493004,50.602905,51.279999,38.440903000000006,95.05748,16.509518,59.88166,65.14988699999999,40.305687,36.336845000000004,34.940456,58.089767,56.006325,56.650002,54.410976,26.48,22.382154,87.59375,16.200001,48.156021,59.335418999999995,41.613407,63.439930000000004,70.81298100000001,52.647705,75.738525,38.282115999999995,83.408363,63.970001,49.993801,14.55,56.894424,53.373259999999995,35.654999,25.707962,37.282623,45.807911,20.719998999999998,13.138957999999999,40.176258000000004,36.560001,29.588326000000002,104.750824,30.343998,89.230003,11.01337,42.917736,49.615002000000004,17.029713,31.70833,30.205773999999998,61.454871999999995,52.94286700000001,6.25,61.789531999999994,118.510002,37.630001,46.956115999999994,53.49140500000001,19.903425,76.522247,20.520903,24.725622,53.392097,43.83506,13.359257000000001,29.318121,37.956829,12.38,427.052429,69.59348299999999,38.052147,30.787939,9.78,150.86570700000001,17.960484,6.57,229.382431,43.446323,39.988018,7.599132000000001,47.819595,28.078229999999998,67.923462,69.696236,28.347893,51.455765,73.968674,5.32,54.399756999999994,10.220184,25.868103,19.555378,51.0741,14.072139000000002,85.488579,24.719998999999998,88.37093399999999,160.435074,29.353979,75.734818,14.625860999999999,19.203602,60.736439000000004,39.872452,14.047973,44.227909000000004,18.969322000000002,127.910004,66.007225,27.159464,21.760622,27.065042,13.83,60.276897,78.560936,19.096167,47.387909,49.019169,56.049202,10.929801,17.535961,40.346069,79.950645,31.665360999999997,48.080002,33.930859000000005,17.70719,45.182990999999994,99.907646,45.692703,25.970976,32.205933,97.489998,83.595596,46.955166,30.223808000000002,106.197273,39.547779,40.652679,44.844475,60.071514,25.117001000000002,12.85805,57.87099499999999,39.601852,58.798916000000006,46.245613,38.36908,15.783653,34.056171,82.412994,34.665215,118.523155,60.374138,28.871972999999997,49.604309,36.98056,16.897987,64.79312900000001,37.863934,103.172531,19.526667,28.704853000000004,30.17,90.044296,39.302513,30.880946999999995,41.583,31.390617,24.433636,28.328899,51.670947999999996,105.180595,14.13,51.03804,36.200001,59.413047999999996,14.370935000000001,28.83803,28.560667,72.133606,31.748617,36.201427,23.889999,10.22447,29.114677,6.958258,86.076897,3.6281839999999996,60.272445999999995,24.359894,65.639397,38.398959999999995,11.347035,51.772372999999995,41.317341,73.927544,14.268493,23.645943,15.469129999999998,41.849998,30.129998999999998,34.826972999999995,53.846714,30.675224,123.18,69.89502,19.85,34.116623,12.216109,14.398879999999998,46.99625,37.300613,938.7899779999999,37.896107,27.351785999999997,70.714363,13.155970000000002,24.539955,36.550892,69.839355,21.665032999999998,94.825035,14.879817999999998,35.851494,31.111557,71.61454,67.676819,56.990711,47.22398,73.947197,23.398714000000002,119.09600800000001,68.594139,135.380951,50.2799,26.73,105.910225,168.774994,57.947601,25.700001,28.729643,53.495251,34.769816999999996,8.932197,34.614574,51.970001,161.450424,87.593559,121.613777,30.918543,77.026222,30.030185999999997,36.740002000000004,68.236435,6.96,0.015,32.871227000000005,41.60479,27.286571999999996,20.590466,27.717758,52.5,31.496157,161.196854,3.6450690000000003,99.334106,16.02,72.949043,8.648931,89.095352,19.860001,69.24204300000001,34.737034,119.810501,114.510002,73.84577900000001,31.157890000000002,62.42654399999999,30.980927,52.014621999999996,79.17984,37.360001000000004,64.658829,19.212920999999998,28.536465000000003,27.212754999999998,46.081688,61.860001000000004,45.052948,15.287432,59.181872999999996,40.27,73.54079399999999,47.85495,115.35148600000001,44.886787,89.479469,70.519997,63.104618,73.111664,139.669998,29.887783000000002,26.902782000000002,53.841213,34.384018,27.615115999999997,66.419876,26.871664000000003,69.542305,75.47719599999999,40.279999,33.122559,92.64701099999999,40.577698,13.250167000000001,63.364796,42.533328999999995,70.214691,31.144978000000002,46.103081,52.805904000000005,48.700001,56.992004,39.523769,99.760002,59.084648,35.635574,37.873267999999996,20.894991,119.792549,8.724086999999999,36.797806,27.68852,66.51799,18.48,35.831955,15.760420000000002,22.842018,53.816841000000004,122.79560900000001,18.100603,24.121794,27.502623,39.317913,75.82576800000001,41.136478000000004,24.576395,23.082382,46.993275,27.597399,2.88 +2013-08-16,32.011406,18.823729,59.231669999999994,36.862999,52.873459,31.644375,64.13143199999999,45.400002,42.866226,32.881489,56.767745999999995,35.939999,28.37715,13.97465,36.671741,10.96242,59.196011,53.998568999999996,131.949081,43.921143,23.86307,50.154617,45.91,45.212165999999996,105.0,14.424278,3.66,94.511116,79.256447,63.160773999999996,284.820007,45.650002,40.847595,64.95294200000001,73.10553,88.146118,83.49831400000001,35.444233000000004,68.300003,25.209395999999998,16.722322,106.759346,19.31951,39.677776,70.341888,416.519989,92.00376899999999,13.639035,33.659039,71.475548,31.327890000000004,27.096395,90.150246,43.618778000000006,25.497854,31.625763,206.889999,28.229012,9.714013000000001,240.815887,21.417519,36.279427,37.098339,115.239998,11.06,45.47094,84.25997199999999,48.7826,26.138716,23.829678,46.342197,15.43,73.67942,76.408119,21.6,49.225807,24.147573,58.7841,32.117313,66.245003,47.380001,28.468163,22.982859,50.163494,77.253059,9.23835,40.867020000000004,53.889702,20.120001000000002,21.847891,74.394249,39.451716999999995,19.06883,57.88754300000001,401.940002,110.222412,23.22225,19.059798999999998,25.192991,61.650332999999996,36.454762,68.053299,58.024257999999996,99.006699,40.859660999999996,43.830002,20.983446,22.765785,45.29306,22.497772,35.413090000000004,57.01545,53.975552,100.113922,48.135082000000004,18.620596,79.881447,75.040901,18.155542,45.697857,50.521815999999994,52.986038,18.173004000000002,33.56044,58.116206999999996,41.052631,47.153576,51.312469,50.450001,38.844390999999995,94.567436,16.376451,59.200375,65.179787,39.905125,36.390021999999995,34.56731,57.351547,55.297062,56.049999,53.81078,26.889999,22.272728,87.128212,15.54,47.526695000000004,58.985226000000004,41.401905,63.336333999999994,70.39701099999999,52.984962,75.206505,37.454227,83.00145,64.610001,49.073837,14.56,57.06884399999999,52.423656,35.005001,25.446415,37.460426,45.443523,20.620001000000002,13.035001,39.820717,37.080002,29.236086,105.37133,30.090588,87.489998,10.994906,43.001678000000005,49.674999,17.137048999999998,31.744978000000003,30.215164,61.678501000000004,53.215527,6.43,62.207806000000005,117.160004,38.16,46.982582,52.691326000000004,20.042723000000002,76.46746800000001,20.478154999999997,24.629353,53.410858,42.820484,13.466778,29.173857,37.869282,12.59,425.68630999999993,68.780464,37.711067,30.385792,9.61,150.781235,17.846083,6.69,230.720825,43.697613,39.863724,7.679880000000001,46.765636,27.4988,68.140404,69.548012,28.265408,52.29694,74.296989,5.28,53.78515600000001,10.405289999999999,25.911758,19.582832,51.397076,13.666766,85.27352900000001,24.66,88.50631,160.046524,29.588356,75.679588,14.517002,19.098999,61.126553,40.403076,14.127839000000002,44.734497,18.78706,126.110001,65.85266899999999,27.100252,21.872982,27.096676000000002,13.4,60.612415000000006,78.403023,19.227867,47.387909,46.623146000000006,54.73624399999999,11.002186,16.88526,39.971375,79.23291800000001,31.522226,47.48,33.896133,17.818996,44.135956,100.59704599999999,45.147938,26.31888,32.786572,96.860001,83.385315,46.489036999999996,29.976747999999997,106.258156,40.401264000000005,40.754661999999996,45.452538,56.81896999999999,25.221339999999998,12.877357,58.319798,38.481369,58.748546999999995,45.240623,37.909298,15.734017999999999,33.748267999999996,82.101997,34.753181,118.14491299999999,60.694373999999996,28.677453999999997,49.220837,37.235069,16.947281,64.65596,38.000576,103.21706400000001,19.413334,28.472361,29.91,87.234161,38.094025,30.588178999999997,41.348949,31.037302,24.535601,28.337803000000005,51.843303999999996,105.207626,14.01,50.197635999999996,36.189999,59.082981000000004,14.297757,28.513901,28.282677000000003,71.394882,30.945823999999998,36.981429999999996,23.780001000000002,10.112523,29.188049,6.825029,86.287971,3.654667,59.5438,24.12921,66.040993,38.554283,11.259416,51.790668,41.046146,76.49101999999999,14.325073999999999,23.591404,15.353832999999998,42.060001,30.27,34.750725,54.547630000000005,30.375309,123.139999,69.509338,20.34,33.926796,12.340086999999999,14.44016,46.910568,36.689693,940.070007,37.832329,27.085746999999998,70.07634,12.887481,24.173565,36.995052,69.336037,21.485556,94.486908,15.22586,35.568668,30.182346000000003,70.47219799999999,67.66778599999999,56.698586,46.765827,73.86335799999999,23.148663,116.84671000000002,69.352051,132.388321,49.532078000000006,26.540001,105.596725,169.912476,57.904343000000004,25.49,28.451868,53.413624,34.624344,8.959514,34.862614,51.509997999999996,159.266144,87.90155,122.04169499999999,30.856602000000002,76.611877,29.798840999999996,36.740002000000004,69.265404,6.92,0.02,32.857292,40.993076,27.166206,20.744415,27.3242,51.400002,31.081038,160.920197,3.654947,99.235184,16.02,72.886772,8.712112,91.11412800000001,19.98,70.15214499999999,34.324073999999996,116.296776,114.540001,73.03495799999999,31.357273,62.472584,30.730078000000002,52.334796999999995,79.070503,36.950001,63.776821,19.067589,28.510109000000003,27.078075,46.108925,61.689999,44.925625,15.306587,58.753513,39.669998,72.91804499999999,47.581593,116.64576000000001,45.218296,88.881622,70.989998,63.13065699999999,73.13871800000001,142.0,29.859295,26.864497999999998,53.53334,34.464085,27.357397,66.447777,27.072816999999997,70.052391,75.556229,39.740002000000004,33.257687,92.727982,40.391056,12.988206,62.89127,42.467232,70.520081,30.694233,46.629314,51.887997,48.720001,55.545738,38.847935,98.470001,57.813828,35.318626,37.661831,21.810446,120.650101,8.670760000000001,36.868149,27.406544,66.249802,18.969998999999998,35.921535,15.803717,22.749542,53.654030000000006,122.345299,18.033531,23.823469,27.55695,39.791195,75.610741,40.970554,24.624208,22.895634,46.792266999999995,27.73193,2.9 +2013-08-19,31.771955,18.406462,59.869583,37.180195,53.172768000000005,31.562933,64.14933,44.889998999999996,42.404728000000006,32.290062,56.775642000000005,35.41,28.13245,13.717448000000001,36.138306,10.815217,59.243641000000004,53.370567,131.958893,43.19379,23.699032,49.428135,46.0,44.800224,104.43,14.359637,3.6,94.114723,78.331184,62.95816800000001,285.570007,45.5,40.484623,65.085899,69.755219,85.670845,84.01973000000001,35.126709000000005,68.0,24.892063,16.229354999999998,106.38548999999999,19.066664000000003,39.704662,69.565201,420.39999400000005,93.115257,13.383656,33.782082,71.290665,31.29262,27.417589000000003,90.492874,43.263690999999994,25.690714,31.185608000000002,206.869995,27.822703999999998,9.23219,237.77616899999998,21.669714000000003,36.003376,37.338657,114.300003,10.99,45.130497,83.25183100000001,47.794357,25.899151,23.918747,46.170628,15.2,72.848824,75.827904,21.27,48.663826,24.051218,59.294827000000005,31.563267,66.220001,47.490002000000004,28.26507,22.771418,50.065178,77.32296,9.113506,40.37928,53.599728000000006,20.0,20.804781,74.288101,38.849331,18.911942,57.058899,403.600006,109.243172,23.118542,18.854237,24.783354,60.502883999999995,36.052215999999994,67.649979,56.689487,99.16597,40.895195,43.439999,20.983446,22.521475,44.707741,22.251753,35.180172,56.935818000000005,53.864971,99.09506999999999,48.084808,17.963282,77.678886,75.4067,17.860029,44.697254,52.081661,53.405609,17.503469,33.625813,57.798378,40.991314,47.719524,51.079056,50.91,38.890244,93.707581,16.062801,58.796969999999995,64.80584,40.234486,36.192528,34.611202,56.986686999999996,54.703278000000005,55.575001,52.929256,26.57,21.914984,86.672211,15.58,47.073578000000005,58.786469,41.058208,62.86544,70.514565,52.855251,73.852188,37.291615,82.187599,64.260002,48.802231,14.37,56.536880000000004,51.571442,34.735001000000004,25.193298000000002,37.357483,44.916103,20.620001000000002,12.891055,39.269622999999996,37.810001,28.670640999999996,105.36163300000001,29.747260999999998,85.699997,10.791808,42.740559000000005,49.41,17.002883999999998,31.158632,29.989952000000002,60.625533999999995,52.679615000000005,5.95,61.780037,115.040001,37.09,46.214981,51.091152,19.71496,76.832695,20.392649,24.035681,53.81443,42.924545,13.189016,29.267196999999996,37.964787,12.02,430.028076,69.072098,37.247555,30.619049,9.5,148.876053,17.55056,6.73,229.100174,43.4184,39.854843,7.581189999999999,46.56601,27.505775,67.98674799999999,67.89895600000001,27.907967,51.947952,73.843742,5.06,53.170563,10.192615,25.239517000000003,19.44096,50.634499,13.575764000000001,84.744896,24.48,88.680351,159.087982,29.567196000000003,74.933853,14.579207,19.421528,60.346302,39.577656,14.065722000000001,44.227909000000004,18.745001000000002,128.316666,65.607162,26.576393,21.863617,26.717033,13.22,59.181492000000006,79.350479,18.870399,46.089603000000004,46.4827,54.605804000000006,10.848372,16.555792,39.815838,78.94916500000001,30.840252000000003,47.189999,33.661774,17.674582,43.536442,99.869865,44.428055,25.927488,31.344659999999998,97.010002,83.659599,46.427479,29.519234,106.00601200000001,39.6591,40.485802,45.462029,55.175915,24.367666,12.655334,58.023403,38.447159,58.908198999999996,44.323364,37.768547,15.394848999999999,33.715855,82.49078399999999,34.543713000000004,117.960632,60.27051899999999,28.399573999999998,49.394299,36.718348999999996,16.95714,64.637665,37.936806,102.95881700000001,19.703332999999997,28.173434999999998,29.780001000000002,87.500465,37.409805,30.355192,41.244923,29.707264000000002,23.92383,27.972446,51.788876,104.567909,13.8,49.839024,35.990002000000004,58.29081,14.206276999999998,28.504640999999996,27.821783,70.864746,30.659111,37.111427,22.940001000000002,10.010753999999999,29.674134999999996,6.455616,86.031006,3.645839,58.111088,24.036939999999998,65.10393499999999,38.271069,11.145506,51.260132,40.390038,74.38404799999999,14.098739000000002,23.327759,15.084804,42.07,29.780001000000002,34.847759,55.062241,30.047280999999998,121.959999,69.187958,21.17,33.961304,12.108663,14.497953,46.62775,36.491791,933.1300050000001,37.786766,26.819714,70.688141,12.711284,24.250248000000003,36.481228,69.067032,21.383003,93.627937,14.636652,35.597919,29.924222999999998,69.987328,66.782524,56.315186,46.273734999999995,73.03433199999999,23.148663,115.61979699999999,67.86238900000001,131.863754,48.687484999999995,26.01,105.01451100000001,165.991196,57.410988,25.52,27.955845,52.597324,34.032719,8.813831,34.531902,51.25,157.553909,87.73848000000001,121.18586699999999,31.056719,74.64875,29.68317,36.740002000000004,68.913399,6.91,0.02,32.662121,40.565715999999995,27.147688,20.600089999999998,26.883791,50.349998,30.280993,159.804108,3.566043,98.101776,15.97,71.54328199999999,8.599788,88.87309300000001,19.92,69.804985,34.048775,114.63194299999999,114.779999,72.356346,30.795383,62.07666,30.392988,52.228081,78.50573,36.639998999999996,63.861256000000004,19.031257999999998,28.554037,26.769115000000003,45.500557,60.599998,44.725547999999996,15.009653,58.83110799999999,39.0,73.110359,47.836082,116.03029599999999,44.625415999999994,88.61700400000001,69.260002,62.254189000000004,72.354141,144.899994,30.068232000000002,26.797503999999996,53.524551,34.197196999999996,27.010478999999997,66.708244,26.89909,69.409233,75.582565,39.919998,33.023472,92.323166,40.822655,12.86145,63.119263000000004,42.059631,69.774551,29.879419,46.522125,50.72784,48.59,54.920601,38.676941,98.160004,57.455845,35.044502,37.432774,21.20644,118.980148,8.521449,36.692287,26.873928000000003,65.776031,18.82,35.70256,15.41404,22.404851999999998,53.572635999999996,122.883835,17.238213000000002,23.610384,27.25811,39.550087,74.75923900000001,40.78513,24.241697,22.989008,46.740390999999995,27.587790000000002,2.83 +2013-08-20,32.17561,18.545545999999998,59.083099,36.837288,53.733955,31.409105,64.587921,45.07,42.466846000000004,32.467525,57.123084999999996,35.689999,28.478409000000003,14.043239999999999,36.256847,10.9884,60.053233999999996,53.666626,132.51818799999998,43.753288,24.260206,50.027481,46.209998999999996,44.891773,105.099998,14.461873,3.63,95.132713,79.076767,63.89756800000001,287.089996,46.639998999999996,40.940449,65.066902,70.58815799999999,86.479904,84.60734599999999,35.794933,69.599998,25.20006,16.190691,107.680954,19.328875,39.74947,69.49969499999999,424.829987,93.03523299999999,13.516076000000002,33.767883000000005,72.36110699999999,31.424883,31.04888,90.918877,43.768284,25.835354000000002,31.101323999999998,206.550003,28.219772,8.091321,237.945496,21.974251000000002,36.412994,37.000427,115.010002,11.01,45.721531,86.030586,48.365986,25.96817,23.980412,46.116444,15.78,72.554672,76.314262,21.99,49.10199,24.121872,59.693001,31.800718,67.870003,47.630001,28.475734999999997,23.221882,50.458416,78.461388,9.207138,40.635985999999995,53.545361,21.059998999999998,20.747362,74.65966800000001,39.331238,19.136066,57.129920999999996,407.549988,109.56678799999999,23.334602,19.166698,25.995893,61.127083,36.87693,67.528053,56.818661,99.838425,40.921837,43.389998999999996,21.026672,22.458138,45.07008,22.265421,35.011677,57.12693,54.629870999999994,98.78609499999999,48.503811,18.019627,78.445854,74.273628,18.100136,45.367385999999996,51.388397,53.597159999999995,18.086922,33.354240000000004,57.845116000000004,40.889114,43.993645,51.097736,52.0,38.871902,94.743111,16.110325,58.554939000000005,64.94046,40.572742,36.336845000000004,35.28289,57.351547,55.082634,55.974998,53.013659999999994,26.75,21.881313000000002,86.073685,15.72,47.342102000000004,59.269165,41.190403,62.96903199999999,70.966698,53.235756,74.78569,37.9347,83.031212,64.639999,48.723372999999995,14.59,56.789791,51.936676,35.23,25.412664000000003,37.947047999999995,45.644886,21.129998999999998,13.042997,39.838497,38.41,28.716990000000003,105.885208,30.43392,86.809998,10.957979,42.731213000000004,49.584998999999996,17.047606,32.157242,30.111942,60.616206999999996,53.262539000000004,6.09,62.188793000000004,116.470001,38.52,46.735538,51.091152,20.427845,76.796165,20.281489999999998,24.613306,54.433845999999996,42.837826,12.965019999999999,29.521772,38.394573,12.13,429.913818,70.459541,37.877239,30.924673,9.49,149.748886,17.950947,6.52,228.80886800000002,44.069904,40.023525,7.688851,47.915409000000004,27.910681,67.155075,68.297302,27.999616999999997,52.458027,74.079422,5.28,53.934666,10.176862,25.265711,19.578257,50.562729,14.005953,85.34522199999999,24.93,88.66100300000001,159.372925,29.832502,75.587509,14.960212,19.630739000000002,60.07988,39.754539,14.225458999999999,44.169167,18.913244,128.483337,65.779915,26.797863,21.957253,26.83567,14.01,59.349251,78.718849,19.105574,46.347488,47.176712,54.44059,11.002186,16.942917,39.837047999999996,79.274635,31.101253999999997,48.279999,33.548922999999995,17.60004,44.093742,101.163689,44.525337,25.970976,32.331738,96.610001,84.20818299999999,46.436275,29.912696999999998,106.440773,40.020905,40.865913,45.842068,57.330315,24.528914999999998,12.693947999999999,57.786312,39.011672999999995,59.147681999999996,45.280499,37.740261,15.767107000000001,34.048072999999995,82.508049,34.712353,118.823792,60.816821999999995,28.482934999999998,48.234776000000004,36.926582,16.996576,64.619385,38.474209,102.789589,19.746666,28.040585999999998,30.059998999999998,88.05148299999999,37.303173,31.208025,41.227592,30.290295,24.387295,28.177402,51.752586,105.153557,13.8,49.699444,35.73,58.696323,14.416676,28.912113,28.055887,71.429649,31.356777,39.041428,23.110001,10.051461999999999,29.637445,6.679686,86.031006,3.5840449999999997,58.618671,24.44294,65.16640500000001,38.143153999999996,11.224366999999999,51.680896999999995,40.661228,75.90280899999999,14.169827,23.564129,15.084804,42.34,29.889999,35.305191,55.337272999999996,30.178496999999997,123.589996,69.05941800000001,21.33,34.116623,12.249171,14.630054000000001,46.987686,36.801559000000005,932.7700199999999,38.151237,27.060808,70.172485,12.996553,24.309896,36.820862,69.014977,21.579569,93.56398,15.141685999999998,35.354107,30.380232,69.20657299999999,67.37870799999999,56.525139,46.757339,74.040352,23.300207,115.89246399999999,68.027901,134.503815,50.156731,26.219998999999998,105.220528,167.268356,57.739883,25.57,27.727674,53.295715,34.216995000000004,8.977722,34.568649,51.32,159.164352,88.146111,121.49706299999998,32.104965,75.58593,29.941209999999998,36.740002000000004,68.64263199999999,6.97,0.02,32.834057,40.984707,27.536568,20.869495,27.061827,50.77,31.390490000000003,163.99191299999998,3.625313,98.137772,15.92,71.730133,8.719130999999999,89.12311600000001,19.950001,70.367935,34.21072,116.80098000000001,115.5,73.334618,31.021957,62.85009399999999,30.745753999999998,52.596764,79.024963,36.810001,64.03954300000001,19.082121,28.492538,26.832485,45.872837,61.0,45.171162,15.067122,58.581081000000005,40.189999,74.355896,51.125706,114.736053,44.905922,88.519012,69.809998,62.974430000000005,72.390182,149.580002,30.229687,26.988915999999996,54.43055699999999,34.472988,26.960918,67.405922,27.01795,69.391472,75.77574200000001,43.189999,33.20364,92.116272,40.412052,12.565688,63.505095999999995,42.174206,70.277565,30.546877000000002,48.363903,51.747753,48.900002,56.292213000000004,39.010784,98.970001,58.171799,35.258663,37.52087,21.470692,121.18266299999999,8.617435,37.03521,27.163731,65.463142,19.360001,36.249992,15.630526999999999,22.993345,54.354317,123.519585,17.372362,23.712657999999998,27.529783000000002,39.701889,74.681839,40.863205,24.074345,22.690201000000002,47.103519,28.424954999999997,2.75 +2013-08-21,32.07983,18.174635000000002,59.235218,36.271481,53.37854,31.345755,65.169685,45.139998999999996,41.668102000000005,32.210201,56.720367,35.619999,28.208393,12.654346,35.875813,10.927787,59.824645999999994,53.173203,131.065948,43.566795,24.329276999999998,49.809536,46.290001000000004,44.690376,105.32,14.452581,3.61,94.276871,78.555756,63.575233,284.570007,46.599998,39.505421000000005,64.60154,71.4674,85.275963,84.168686,35.813881,70.599998,25.125398999999998,16.026365,107.60270700000001,19.066664000000003,39.399929,68.723015,419.959991,92.395012,13.563367999999999,33.616432,71.62151300000001,31.16037,30.112071999999998,90.965172,43.403866,25.568320999999997,30.408308,208.080002,27.961214000000002,8.02486,235.342621,21.626888,36.163647,36.777912,113.980003,11.1,45.400017,85.39520999999999,47.629646,25.700726,23.644688000000002,45.403079999999996,15.94,71.758698,76.24601,21.719998999999998,48.435223,23.858504999999997,59.087078000000005,32.261208,68.785004,47.029999,28.947075,23.212688,50.583538,77.732391,9.113506,40.302277000000004,53.019783,22.26,20.297579000000002,74.03154,39.210766,18.750564999999998,57.05100600000001,403.0,109.442673,23.02347,18.911793,25.791071,60.732372,36.739478999999996,66.758972,56.422527,99.05980699999999,40.353355,43.5,20.810532000000002,22.286219,44.893555,22.087729,35.928478000000005,57.095078,53.533215000000006,98.29336500000001,48.009392,18.367062,77.206917,73.61344100000001,18.044726999999998,44.715614,52.380154,53.943775,18.029537,33.283825,57.153374,40.587635,43.644646,50.817642,51.84,39.35791,94.049667,16.091316,57.721256000000004,64.297256,40.198879,35.645653,35.054607,56.664238,54.274418000000004,55.244999,52.591652,26.66,21.447810999999998,86.15918,15.47,46.763119,58.917736,40.705708,62.460464,70.84008,52.647705,73.441071,37.905136,82.49526999999999,64.139999,48.329105,14.43,57.095009,51.092571,35.849998,25.193298000000002,37.909615,43.822928999999995,20.530001000000002,12.995014999999999,39.642948,38.32,28.142279,104.7799,30.70368,85.379997,10.874895,42.498081,49.150002,16.93133,31.204442999999998,30.224545000000003,60.802567,52.877064000000004,6.09,62.274345,116.290001,38.549999,46.453201,51.891234999999995,20.239386,76.430939,20.187439,24.083817,55.081417,42.551655,13.036697,29.301144,37.901112,12.02,431.856201,69.75254100000001,37.326263,32.396507,9.77,147.449554,17.712614000000002,6.56,227.160919,43.725536,39.739422,7.608105999999999,48.474327,28.2388,66.648872,67.658051,27.880471999999997,52.055316999999995,73.046028,5.35,53.070907999999996,9.995695,25.021257000000002,19.271635,50.320507,13.989405999999999,84.36808,24.690001000000002,88.486946,159.632034,29.567196000000003,74.712868,14.820251,19.325644,59.96569100000001,39.19865,14.101217000000002,44.227909000000004,18.857160999999998,128.96666000000002,65.461708,26.482698,21.910439999999998,26.819862,13.33,59.03345899999999,77.902962,18.719887,45.911755,46.887531,53.94496899999999,10.938849000000001,16.778185,39.504787,78.51520500000001,31.092840000000002,47.860001000000004,33.227757000000004,17.455629000000002,43.72221,99.95488,44.321045,25.536097,31.944649,96.519997,83.540764,46.10207,29.885244,106.892921,40.095119,42.469769,45.291016,57.657238,24.253839000000003,12.597417,57.371368000000004,38.430046000000004,58.853081,44.706215,37.5895,15.965639999999999,33.667235999999995,82.171104,34.47271,118.397072,59.50760699999999,28.269896000000003,48.097813,36.888008,17.213469,63.887665000000005,38.210068,101.56723000000001,19.663334,27.783179999999998,29.629998999999998,87.068848,36.405704,31.586105,41.140907,29.880353999999997,24.109220999999998,28.168495,50.854519,104.721092,13.63,48.84724,35.439999,58.271946,14.096506,29.20846,27.448684999999998,70.204254,30.429737,38.624287,22.73,9.939517,29.408161,6.6251809999999995,86.269615,3.5575620000000003,57.857285,24.387577,64.720177,37.951302,11.075407,51.260132,40.005119,75.770676,14.103481,23.127756,15.142451999999999,42.060001,29.389999,35.235889,54.529881,30.272213,122.18,68.60141800000001,21.49,33.806,12.108663,14.365851999999999,46.473507,36.173428,940.2000119999999,37.950783,26.711637,69.114952,12.82875,24.062794,36.585728,68.884781,21.545382999999998,93.00655400000001,15.057514000000001,35.480888,30.483479,68.844955,67.2071,55.904392,45.934357,74.10554499999999,23.019844,115.386101,67.679451,135.09716799999998,50.983727,26.290001,105.265305,166.410248,57.618706,25.34,27.231647,52.742439000000005,33.838753000000004,8.959514,34.081757,51.099998,159.06256100000002,88.064583,120.70934299999999,32.190727,74.924973,29.68317,36.740002000000004,68.489182,6.96,0.02,32.857292,40.406513000000004,27.684713000000002,20.667439,27.146164000000002,50.450001,32.658485,163.228714,3.6154339999999996,96.959389,15.92,71.222977,8.677011,88.42583499999999,19.66,69.636108,33.741077000000004,116.016609,114.239998,72.67363,30.704759999999997,62.80405,30.973093,52.334796999999995,78.751671,36.91,63.739284999999995,18.922256,28.097174,26.523521000000002,45.291702,59.5,45.2621,14.933022,56.468891000000006,39.700001,73.78808599999999,51.0126,111.19722,44.599918,88.27399399999999,70.199997,62.262871,71.62361899999999,147.860001,29.944769,26.807077000000003,53.885181,34.206097,27.020390999999996,66.838493,26.972237,68.695091,75.59133100000001,42.299999,33.140594,91.486565,41.618217,12.18542,63.119263000000004,41.975922,69.999107,30.685558,47.720745,51.671253,48.619999,57.150635,38.489670000000004,98.589996,59.397884,34.75325,37.318245000000005,21.461254,118.880852,8.532115,36.560402,27.281221000000002,65.749207,18.809998999999998,36.05093,15.457336999999999,22.968124,53.481735,122.76026200000001,17.104063,23.38876,27.547895,39.5858,74.329201,40.589935,23.859188,22.587494,46.824688,28.117033000000003,2.75 +2013-08-22,32.818714,18.615091,59.30595400000001,36.794415,53.715256000000004,31.372894,66.324326,45.68,41.925476,32.006122999999995,57.202049,36.130001,28.360277000000004,13.040151,36.146767,11.152922,60.672343999999995,53.774288,132.174759,43.96777,24.406981,50.703571000000004,47.299999,45.221317,106.769997,14.554815,3.63,95.75431800000001,79.975082,63.437073,289.730011,46.43,32.524445,65.15239,73.10553,85.969414,85.22803499999999,36.880199,70.900002,25.517401,16.239020999999997,108.85469099999999,19.047933999999998,39.803257,69.116035,421.10998499999994,93.488708,13.78091,33.801014,72.390282,31.662951,31.405771,91.539314,44.61861,25.972579999999997,30.427034000000003,211.479996,28.64455,8.008245,238.95285,21.902872,36.341759,37.08054,114.75,11.18,46.690804,85.937386,48.3563,25.985422,23.699497,45.692036,16.110001,72.82287600000001,77.30403100000001,21.719998999999998,50.235477,24.070492,58.974541,33.12907,68.95500200000001,47.630001,29.389608000000003,23.451712,50.869514,78.970673,9.144716,40.670208,52.965412,23.26,21.474669,74.217308,39.887291,18.835741,57.34302099999999,407.049988,112.21798700000001,23.118542,18.920019,26.856142,61.209713,38.172932,67.321724,56.965056999999995,99.307549,40.726414,43.75,20.75865,22.783884,45.200153,22.265421,36.057320000000004,58.313427000000004,53.80048000000001,98.78609499999999,48.403244,19.014978,77.610069,74.273628,17.915436,44.991009000000005,53.39117099999999,53.688373999999996,18.440821,33.842075,57.620773,41.032191999999995,43.852165,51.088402,53.130001,39.35791,96.10228000000001,16.2624,58.626656000000004,64.79085500000001,40.270092,35.9039,35.243384999999996,56.791531000000006,54.381634,54.985001000000004,53.763897,27.780001000000002,21.498316,86.966728,15.28,47.031628000000005,59.411636,40.705708,63.355175,71.843834,53.642189,74.679291,38.326462,84.96656800000001,64.650002,49.730961,14.69,58.429279,51.409103,36.150002,25.918894,38.611469,44.561314,19.790001,13.122967000000001,40.211815,38.549999,29.059963,107.24258400000001,31.210508,87.690002,11.004136,42.712574,49.555,17.15493,31.158632,30.909546000000002,61.762370999999995,54.014697999999996,6.25,63.453106000000005,117.82,39.02,48.279568,51.434048,20.681866,77.15226,20.332796,23.089016,56.245174,42.751114,13.099418,29.691485999999998,41.315556,12.27,434.032043,70.12371800000001,36.740307,32.686054,9.98,149.608109,17.960484,6.55,228.85437000000002,44.507346999999996,40.183338,7.73371,48.522236,28.127102,66.89292900000001,69.029198,28.109598,52.780181999999996,73.21826899999999,5.41,53.610744,8.751155,25.405396,19.564532999999997,50.733185,14.270682999999998,84.60221899999999,25.1,90.39188399999999,159.916946,30.193838,75.256065,15.069067,19.404093,60.52709599999999,39.156535999999996,14.198835,45.020832,18.73098,130.046661,66.26178,26.917115999999996,22.013432,27.302303000000002,13.2,59.556492000000006,77.42923,18.729295999999998,46.427517,47.234547,54.275391000000006,11.174094,16.893494,39.893612,79.792076,31.252798,48.549999,33.253799,17.339167,43.536442,102.50473000000001,44.680991999999996,25.657864,32.476894,96.389999,84.391052,46.137253,30.470881,107.571175,41.236191,43.934563,45.756557,58.28595,24.310753,12.732560000000001,58.853297999999995,38.447159,59.021294,45.025265000000005,38.937034999999995,16.097998,33.780674,82.47348000000001,34.667965,119.211708,61.400776,28.807135,48.71867,37.512710999999996,17.568386,64.308418,38.911415000000005,102.686615,20.030001000000002,27.866211,30.139999,88.391266,36.690044,32.909325,41.444305,30.490717,24.303869,28.863571000000004,51.099445,106.99158500000001,13.86,49.368839,35.580002,58.932097999999996,14.462411999999999,28.208296,28.099781,70.369385,30.745121,38.535713,23.370001000000002,9.966654,29.742918,6.691797,86.29715,3.637011,58.946167,24.332212,65.817879,38.207111,11.347035,52.193138,40.64373,76.642815,14.179306,22.955025,15.094412,42.689999,29.530001000000002,35.824993,55.008998999999996,30.365938,122.33000200000001,69.195999,21.709999,34.038967,12.323556,14.192473000000001,47.339043,35.648559999999996,952.150024,37.0396,27.027554,69.263527,12.83714,23.994629,36.968914,69.223221,21.759041,94.761055,15.263268,35.490631,30.474867,69.17370600000001,67.740036,56.698586,46.121006,74.58991999999999,23.156239000000003,116.632484,69.264938,135.286346,51.124496,26.870001000000002,105.883354,169.962372,58.103405,25.450001,27.965763,53.985043000000005,34.789223,9.159827,34.663016999999996,51.959998999999996,159.525299,90.401611,122.04169499999999,32.648159,76.237022,29.861128000000004,36.740002000000004,69.18418100000001,6.92,0.02,33.410259,40.666278999999996,27.971745000000002,20.628954,27.127419,52.220001,29.979088,163.99191299999998,3.625313,96.689514,15.93,73.144821,8.761253,89.104523,19.709999,70.37730400000001,33.951611,117.145187,115.220001,73.449158,31.130699,64.203598,31.419937,53.537907,79.826599,37.630001,64.53684200000001,19.25115,28.36075,26.792877,45.255386,60.150002,45.48946,15.153332,55.382614000000004,39.82,74.639786,51.050297,112.925903,45.460547999999996,88.548401,71.209999,63.017844999999994,72.642723,157.100006,29.821303999999998,27.07505,54.861561,34.535255,27.307841999999997,66.950119,27.703685999999998,70.349594,76.35524699999999,42.700001,33.690067,92.62001,41.741859000000005,12.692442999999999,63.812012,42.028786,71.490158,31.188321999999996,48.44186,52.26408,49.169998,56.842716,38.28611,100.190002,60.230183,35.010239,37.423958,21.782137,123.538628,8.596105999999999,36.832972999999996,28.103653,65.668755,19.450001,36.439106,15.743101999999999,23.102634,54.826958,124.720329,17.583172,23.610384,27.901075,39.559017,74.81084399999999,41.273109000000005,23.978720000000003,22.764908,47.174847,28.492313,2.81 +2013-08-23,32.620312,18.661455,59.077202,37.231632,53.733955,31.526740999999998,66.243767,45.77,42.005363,32.192459,57.075703000000004,38.91,28.57123,12.671494000000001,36.544734999999996,11.178899000000001,61.634342000000004,53.675602000000005,131.379929,44.191565999999995,24.545116,51.114079,47.099998,45.102318,105.459999,14.517636999999999,3.65,95.132713,79.975082,64.523834,290.01001,46.419998,32.651070000000004,65.057419,73.855202,86.489517,86.072197,36.870723999999996,69.599998,25.694733,16.161692000000002,109.750244,19.038567,39.64193,68.919525,422.35000599999995,93.791031,13.78091,34.047112,72.409752,31.530693,31.2987,91.69673900000001,43.889755,25.91324,30.202276,211.38000499999998,28.487568,7.74795,239.612427,21.745848000000002,36.608906,37.596786,114.269997,11.14,46.534786,87.50466899999999,48.278782,26.088949,24.035223000000002,46.269958,16.27,72.580612,77.167526,21.91,50.673618,24.147573,60.359531000000004,33.093651,69.135002,47.439999,29.447208000000003,24.113617,51.119759,79.220337,9.33198,40.541862,53.490993,23.59,21.407682,74.571205,39.692679999999996,18.764015,57.279881,402.790009,111.02096599999999,23.282749,19.051579,27.224819,61.200542000000006,38.143478,67.556198,57.309513,100.04190799999999,41.206078000000005,43.59,20.628967000000003,22.946751000000003,45.265186,22.757471,36.547932,57.899345,53.422630000000005,99.821625,49.325062,18.89291,76.50878900000001,74.496689,17.896967,45.477543,53.006016,53.87080400000001,17.914757,33.867218,57.704899,41.165046999999994,43.701237,51.872654,53.290001000000004,39.266212,96.2687,16.347939,59.021072,65.13490300000001,40.608337,35.706417,35.471664000000004,57.17335500000001,54.71976899999999,55.18,54.51413,27.969998999999998,21.738216,87.128212,15.16,47.484745000000004,59.297668,40.961265999999995,64.18396800000001,72.04276999999999,53.58165699999999,75.753036,38.814331,84.65889,64.839996,50.230377000000004,14.65,58.333355000000005,51.896095,36.470001,26.121378,38.602115999999995,46.833960999999995,19.440001000000002,13.154954,40.149597,40.549999,29.467823,107.32016000000002,31.169629999999998,87.099998,10.847199,42.628643,49.735001000000004,17.172821,30.242476,30.318377,61.576,53.901878,6.14,63.281998,117.150002,38.970001,48.623665,52.005531,20.608114,77.252701,20.332796,22.631723,55.973,43.202026000000004,13.233816000000001,29.750890999999996,41.084742999999996,12.28,432.29333499999996,70.18557,36.705326,32.653873,9.87,148.89485200000001,17.960484,6.46,231.28530899999998,45.335696999999996,40.938,7.715768,49.073177,28.587856,66.793503,70.094604,28.091267,53.549774,73.789345,5.22,53.710415000000005,8.822046,25.291903,19.546223,51.109984999999995,14.411323999999999,85.980141,25.26,91.213806,160.115585,30.164532,75.053528,15.037962,19.561001,61.069477,39.468166,14.207707999999998,45.138306,18.934273,130.029999,66.625465,26.891562,21.901072,26.756584000000004,13.5,59.082802,78.145195,18.569376000000002,46.525337,47.325428,54.544941,11.087753999999999,16.942917,40.063282,80.025734,31.345416999999998,48.860001000000004,33.436091999999995,17.483576,43.063590999999995,102.466965,44.700447,25.805723,31.547886,96.5,84.711067,46.277966,30.55323,109.56241599999998,40.994984,43.554466,45.851566,58.730251,24.67119,12.809786,59.37830400000001,38.310299,59.499283,45.240623,38.786263,16.007004000000002,33.813091,82.188377,34.685719,119.240807,61.391338,29.01091,48.152607,37.219643,17.745844,64.171204,38.720131,102.444817,19.866667,28.464056,30.18,88.363701,37.223213,32.99725,41.374953999999995,30.408726,24.396566,30.966627000000003,51.471375,106.550087,13.86,49.199878999999996,35.790001000000004,59.375328,14.544742000000001,28.550946999999997,28.392414000000002,70.751762,31.538357,39.765713,23.52,10.051461999999999,29.444845,6.915866,86.79274699999999,3.6723220000000003,59.388264,24.286077,66.451523,38.325878,11.206841,52.165695,40.521259,76.56352199999999,14.179306,23.191395,15.132845999999999,42.66,29.780001000000002,35.991337,54.796066,29.775488,123.660004,70.843117,18.91,33.918171,12.290496000000001,14.308059,47.313328000000006,35.717384,954.2299800000001,37.367607,27.235394,69.787941,12.795187,24.148004999999998,36.846992,69.431488,21.784679,94.614212,15.020104000000002,35.861252,31.042727000000003,70.159927,67.767136,56.388218,46.46888,75.563362,23.398714000000002,116.24297299999999,68.905968,135.595917,51.124496,27.129998999999998,106.331207,171.818237,58.120716,25.66,27.975683,53.785495999999995,35.012295,9.050564999999999,34.312416,51.57,158.86816399999998,89.495811,122.537674,33.286633,76.019981,30.056875,36.740002000000004,70.086761,6.96,0.02,33.442783,40.993076,28.156927000000003,20.715553,27.558458,53.150002,29.888515,164.57380700000002,3.654947,97.56208000000001,15.96,72.664337,8.775294,88.946472,20.209999,69.992653,34.194523,118.057617,115.91999799999999,74.03085300000001,31.031008,64.14834599999999,31.459131,54.197678,79.79927099999999,38.16,64.077072,19.243841,28.334389,27.165221999999996,45.818356,60.939999,45.544037,15.229959,55.47744399999999,39.990002000000004,75.097702,51.314217,114.95326999999999,45.466915,89.038437,71.870003,62.983101,72.318039,161.83999599999999,29.897282,27.132475,54.852771999999995,34.757659999999994,27.506083,67.480362,27.557398,70.110069,76.539642,42.799999,33.618008,92.476089,41.783859,12.988206,63.706782999999994,42.101494,71.346451,31.552384999999997,46.999621999999995,52.882404,49.5,58.195679000000005,38.766514,99.629997,58.556641000000006,35.370018,37.670631,21.848198,121.227768,8.766747,37.03521,28.440459999999998,65.650879,19.51,36.369434000000005,15.847014999999999,23.380075,54.917857999999995,125.31188200000001,17.889799,23.797897,28.000691999999997,39.460781,75.275314,41.253586,24.002625,22.690201000000002,47.058128,28.357595,2.89 +2013-08-26,32.565567,18.684639,59.307143999999994,37.248779,53.724593999999996,31.237164,65.99316400000001,46.060001,41.907726000000004,30.613004999999998,56.878292,37.889998999999996,28.37715,12.654346,36.112896,11.213535,60.824738,53.262919999999994,132.616302,44.163596999999996,24.277479,50.676193,46.599998,44.626293,107.190002,14.359637,3.58,102.474869,79.319313,64.41330699999999,286.209991,46.310001,31.891341999999998,64.354584,73.790398,87.664536,85.509438,36.510548,70.5,25.629398000000002,16.007034,110.245834,18.869999,39.839110999999995,68.882088,421.420013,93.83548,13.705245999999999,33.952457,72.623817,31.389603,31.950018,91.770836,43.833694,25.63508,31.859886,212.33999599999999,28.312119,7.93071,240.254303,21.655437,36.62672,37.756989000000004,113.849998,11.28,46.175434,88.072273,48.055946,25.899151,23.644688000000002,46.02615,16.52,72.295105,76.587303,21.76,50.3974,23.909893,59.718975,33.191063,70.58000200000001,47.470001,29.867017999999998,24.223936,52.5765,79.420059,9.23835,40.139697999999996,52.756985,23.639999,21.503376,73.500725,39.40538,18.575748,56.774792000000005,402.089996,110.453484,23.049402,18.903576,27.101929,60.585494999999995,38.133656,67.537437,57.102825,98.980194,40.326702000000004,43.400002,20.603031,23.028189,45.228024,22.648127,36.483509000000005,57.333968999999996,53.671452,99.245407,48.889286,19.033762,76.410454,75.629745,17.860029,45.156246,53.525969999999994,53.861686999999996,17.876501,33.515178999999996,57.349681999999994,41.12928,44.220032,51.947342,54.119999,39.247868,95.676964,16.414473,58.74319499999999,65.13490300000001,40.34129,35.645653,35.699944,56.884857,54.257923,55.424999,54.457863,27.860001,21.868686999999998,87.82177,15.42,47.157486,59.345146,40.626391999999996,63.355175,70.776802,53.400055,75.990051,39.110001000000004,84.67873399999999,64.720001,50.125233,14.53,57.539768,51.18996,36.494999,25.902017999999998,38.94836,45.400764,20.02,13.122967000000001,39.900719,41.34,29.208277000000002,108.629051,30.924396999999995,85.860001,10.736419999999999,42.3582,49.404999,16.984991,30.251631,30.355913,61.948738,53.760849,6.04,63.281998,116.059998,38.779999,48.297215,52.005531,20.526176,76.914864,20.187439,22.511385,56.705040000000004,42.820484,13.215895000000002,29.632078000000003,41.689625,12.14,430.395691,70.18557,36.233067,32.509098,10.28,148.19091799999998,17.769825,6.7,229.66468799999998,45.0844,41.186592,7.581189999999999,48.761776,28.301628000000004,68.1856,69.862999,27.999616999999997,53.4245,73.472076,5.28,53.21209,8.770847,25.318087,19.207563,51.154841999999995,14.328596,84.079872,25.209999,90.749657,159.52839699999998,29.845518,75.090347,15.240132000000001,19.412813,61.202690000000004,39.754539,14.207707999999998,44.99881,18.920256,130.56333899999998,66.36179399999999,26.601946,21.741896,26.811953999999997,13.35,59.063065,77.367363,18.362425,46.062939,47.341946,53.649333999999996,11.005958999999999,16.868788000000002,39.872409999999995,78.890739,31.151766,48.84,33.088882,17.171453,42.540077000000004,101.71145600000001,44.622631,25.805723,31.741426,96.519997,84.36364,45.776669,30.480024,108.85810900000001,40.902221999999995,43.56374,45.500031,58.143440000000005,24.415089000000002,12.809786,59.37830400000001,37.771439,58.460620999999996,45.105026,38.852219,15.916012,33.853953999999995,82.34388,34.765606,118.688004,60.99576999999999,28.445887,47.814785,36.957428,17.893726,62.899853,38.337578,102.382149,19.663334,28.273072999999997,29.950001,89.676994,37.658623,32.887344,41.279598,30.354066999999997,24.452181,30.431952000000003,51.299023,106.802361,13.78,48.582771,35.52,59.262173,14.480707999999998,28.384249,28.268038,70.013046,31.815519000000002,40.388573,23.610001,9.966654,29.311860999999997,6.927979,86.77439100000001,3.68115,60.043217000000006,23.926212,66.621094,38.23452,11.198079,51.561993,40.460018,75.920433,14.207738,23.427759,15.238535,42.330002,30.309998999999998,36.025993,54.458907999999994,30.309702,123.940002,70.642258,18.91,33.762856,12.174782,14.192473000000001,46.970543,35.682968,949.5399779999999,36.857357,27.019236,69.648087,13.088847,23.875334,36.698944,68.15585300000001,21.801775,94.07270799999999,15.104277,35.861252,30.879261,69.370941,67.035439,56.278670999999996,46.21434,74.64582800000001,23.20928,116.08719599999999,68.152992,133.66104099999998,51.142101000000004,26.93,105.641502,172.576538,57.947601,26.379998999999998,27.767353000000004,53.48617900000001,35.167469,8.932197,34.312416,51.700001,157.5354,89.70414,122.03198200000001,32.905449,76.197556,30.119162,36.740002000000004,69.518135,6.91,0.025,33.400967,40.699791,28.156927000000003,20.792526000000002,27.464758000000003,53.77,29.692278,163.934631,3.625313,96.69851700000001,15.95,72.86898000000001,8.691051,88.49092900000001,20.1,69.983246,33.927322,117.761475,115.470001,73.62545,30.605062,64.010239,31.435612,54.032726000000004,79.070503,38.330002,64.161507,19.024577999999998,28.018101,26.792877,45.182751,60.52,45.407619,15.09586,55.287785,40.360001000000004,74.795486,50.927753,113.30603799999999,45.307552,88.558212,72.25,62.297588,72.254921,164.220001,27.703426,26.864497999999998,54.615269,34.864418,27.367315,67.331505,27.493399,69.43141899999999,76.565979,42.060001,33.257687,92.026314,40.827328,12.844549,63.733093000000004,41.678478000000005,71.41832,31.223,46.81443,52.888775,49.93,57.859764,38.220966,99.440002,57.992817,34.864616,37.344677000000004,21.706635000000002,120.14459199999999,8.745417,36.912113,28.369965000000004,65.284355,19.290001,36.409248,15.777741,23.506178,55.554115,126.203644,17.908958,23.6189,27.892017,39.541157,74.905472,41.087680999999996,23.907,22.951654,46.707962,28.107409000000004,2.9 +2013-08-27,32.134555999999996,18.36009,57.61153,36.545807,53.191475,30.775671000000003,64.659508,45.5,40.966969,30.728357,56.01756999999999,36.990002000000004,28.29277,12.525745,36.214508,11.023036,60.062767,51.818523,128.966064,43.044585999999995,24.251576999999997,49.097969,46.299999,43.774971,105.699997,14.006454000000002,3.39,98.312798,76.741203,64.523834,280.929993,45.32,30.371902000000002,62.929984999999995,72.71684300000001,87.52971600000001,84.30114,35.624328999999996,68.0,24.854729000000003,15.659057,109.358994,18.542234,38.700844000000004,67.29129,419.119995,91.772575,13.345823999999999,33.412933,71.582603,30.410894,31.245171000000003,90.05764,42.235836,25.59799,31.775608000000002,207.649994,27.388693,7.681491,230.840958,21.446070000000002,36.012268,37.089432,111.540001,10.7,44.799538,87.606323,46.738289,25.364254000000003,23.548765,45.177322,16.040001,71.551064,75.469566,21.52,48.730503000000006,23.82638,60.549953,32.385197,68.480003,46.650002,29.318378000000003,23.920561,51.486179,78.11187,9.082297,39.583496000000004,52.231419,21.959999,20.46027,73.15568499999999,37.866978,18.737118,55.638348,400.079987,108.20131699999999,22.988907,18.944685,26.135172,59.034138,38.045296,66.271286,56.8531,98.80321500000001,40.033581,42.459998999999996,20.300425,22.449089,44.466175,22.511442000000002,35.774848999999996,56.012104,53.164593,99.220352,49.03175,17.944508,74.5914,74.478836,17.361355,43.338615000000004,52.62086899999999,53.396483999999994,17.206968,32.891544,56.732716,40.0,43.937057,50.35083,53.509997999999996,37.588085,93.20829,16.319426,58.26808199999999,63.758762,40.3769,35.288662,38.522751,57.020633999999994,54.307407,54.369999,53.416911999999996,26.99,21.300504999999998,86.073685,14.7,47.249798,58.110386,40.608771999999995,61.82004499999999,68.615608,52.388271,75.593422,39.117393,83.835136,64.029999,49.730961,14.06,55.847931,50.776028000000004,35.584998999999996,25.783895,38.059345,45.169909999999994,19.799999,12.69913,39.127410999999995,39.639998999999996,28.364748,105.148323,30.711855,82.839996,10.394848,41.518856,48.25,16.484121,29.463735999999997,29.39879,60.318012,52.679615000000005,5.75,63.65271800000001,113.980003,36.84,47.909,51.091152,19.968977,75.700523,19.819777,21.845512,55.128344999999996,42.612358,12.741021,28.588343,39.293945,11.62,422.328156,68.789284,35.410969,31.954145,9.89,143.808075,18.122543,6.3,225.51298500000001,44.795871999999996,40.449692,7.338951,49.113091,28.566916,67.001427,69.900063,27.193084999999996,52.663844999999995,71.840385,5.24,52.506145,8.660569,24.706964000000003,18.905516,49.934727,14.121773000000001,82.990143,24.299999,89.63765,157.801331,29.336077000000003,73.562027,14.750271,19.343079,60.62225,39.164951,13.897109,43.537758000000004,18.660879,128.740005,65.01617399999999,25.826801,21.011547,26.424406,13.17,57.484104,76.165253,17.826225,44.995838,46.780128000000005,53.588469999999994,10.587895,16.679342000000002,38.649368,78.056198,31.252798,47.34,33.114917999999996,16.957165,42.084109999999995,99.48266600000001,43.844378999999996,25.283870999999998,31.228534999999997,96.010002,82.946465,45.090672,29.821198,107.07553899999999,39.269465999999994,42.645908,44.074894,56.961482999999994,23.836485,12.356086999999999,58.252052,37.181271,57.770687,44.801933,38.088928,15.477573000000001,33.126526,81.93782,34.206447999999995,117.204163,59.743065,28.436622999999997,47.029583,35.360981,17.114882,62.259613,37.45406,100.949364,19.326666,28.223259000000002,29.25,89.548401,36.583412,32.135609,40.837505,30.408726,23.590142999999998,29.638853000000005,50.908943,103.081314,13.18,48.053822,34.759997999999996,57.875866,14.069064000000001,27.726738,27.931521999999998,70.473648,30.68778,39.434284000000005,23.42,9.97683,28.802851,6.988536999999999,85.287621,3.5222510000000002,59.887653,23.898535,65.05036899999999,37.887352,10.856354,50.098461,39.830154,73.744499,14.027655,22.909565,15.113627,41.810001,28.99,35.89431,53.607155000000006,29.784863,122.019997,70.184258,18.16,33.193386,11.79458,13.903503,45.899326,35.691578,935.599976,36.410877,27.019236,69.097481,12.610600999999999,23.858295000000002,35.357796,67.66121700000001,21.357363,92.255501,14.580538,35.129784,30.819022999999998,69.12440500000001,65.255913,55.128448,46.146469,73.476761,23.300207,113.760002,65.289932,132.26796000000002,50.235912,26.459999,104.647263,170.720718,57.142666000000006,26.09,27.420134,51.781013,34.915306,8.613517,33.011513,50.169998,153.435303,87.91967,119.765984,32.271732,75.12226899999999,29.629784,36.740002000000004,67.929573,6.75,0.025,32.601715000000006,40.607620000000004,27.434715,19.955433,26.368412,51.580002,30.628181,159.498825,3.5166519999999997,95.861977,15.91,72.219482,8.417261,87.551895,20.379998999999998,68.66033900000001,33.749179999999996,116.64893300000001,113.489998,73.819351,29.39971,61.57028199999999,30.189165000000003,53.363262,77.057312,38.02,62.941715,18.607982999999997,27.886314000000002,26.689891999999997,44.928505,58.700001,44.279926,14.683981,54.537735,39.43,74.01702900000001,49.909771,112.265198,44.051666,87.058739,71.08000200000001,61.004619999999996,71.912216,167.009995,27.655936999999998,26.472103000000004,54.105091,34.028164000000004,26.415752,66.531494,26.725371999999997,68.127312,75.371826,41.450001,32.528038,89.903313,40.633682,12.633289999999999,62.601891,41.021919,70.349426,30.564204999999998,46.570759,52.83140600000001,48.75,58.652896999999996,38.229099,98.449997,54.985786,34.881744,36.21703,21.017685,116.208977,8.638764,36.199894,28.291635999999997,65.13239300000001,18.85,35.891674,15.284144,22.976526,53.47264499999999,122.910362,17.295707999999998,23.6189,27.285271,38.496365000000004,74.67325600000001,40.824169,23.118067,22.662193,46.279984000000006,26.866103999999996,2.79 +2013-08-28,31.977207,18.383274,57.883915,36.485806,53.27565,30.540396,64.847473,45.529999,41.279907,30.70174,56.01756999999999,36.900002,28.318089,12.560039,36.417716999999996,11.135603999999999,59.805606999999995,51.827496000000004,129.633331,43.277706,23.966667,48.73307,46.41,43.940609,107.559998,13.904217000000001,3.42,98.375854,77.37899,63.630478000000004,281.579987,45.369999,30.523851,63.585297,73.272118,89.167038,83.978348,36.060314,66.900002,25.022728,15.84271,108.20264399999999,18.579697,38.772545,67.38485,420.01998899999995,91.825928,13.355282,33.469727,72.36110699999999,30.261003000000002,31.950018,90.372513,42.282551,25.204860999999998,31.953530999999998,209.71000700000002,27.471806,7.687028999999999,231.268829,21.184355,35.834164,37.409863,112.199997,10.69,45.716801000000004,87.047165,46.806107,25.372882999999998,23.254145,45.168296999999995,16.1,71.334747,75.034386,21.82,49.130562,23.640082999999997,60.437431000000004,31.853853000000004,69.550003,46.34,28.778852,24.214743,51.361057,78.341545,9.082297,39.343918,51.896141,21.879998999999998,20.709084,72.5187,37.959656,18.790905,55.851420999999995,403.049988,108.848602,23.058042999999998,19.076248,26.307219,58.78629300000001,38.742385999999996,66.608917,57.49896999999999,97.732635,39.713799,42.779999,20.274488,22.512814000000002,44.596245,22.354260999999997,36.562794,55.948399,52.78675500000001,101.725708,49.224503000000006,17.963282,74.50293,75.049828,17.509106,43.476310999999995,52.45718000000001,53.031639,16.996544,32.836224,56.844891000000004,39.95401,43.616344,51.63924,53.310001,37.303818,92.810722,16.595057,58.510113,64.369225,39.967434000000004,35.212715,37.640339000000004,57.105484,54.472359,54.009997999999996,53.923331999999995,27.129998999999998,21.224747,86.29220600000001,15.28,47.358875,57.398014,40.855522,61.744492,68.045929,52.310444,77.126671,38.511261,85.85981,63.950001,49.240311,14.11,55.647358,50.573124,35.255001,25.910454,38.040627,45.208385,21.1,12.811088,39.145191,40.549999,28.253515000000004,105.196808,30.777258000000003,83.220001,10.35792,41.323009000000006,48.110001000000004,16.412569,29.839361,29.567691999999997,59.92664,53.027489,5.81,63.006321,114.769997,36.919998,48.288391,50.633961,19.887037,75.645729,19.836873999999998,21.909689,56.723819999999996,42.265499,12.786139,28.783518,39.715778,11.71,421.533325,68.276733,35.410969,31.777201,10.04,144.034088,18.913801,6.33,226.550888,45.512535,40.520718,7.365867,49.256821,28.762388,67.82399699999999,70.854294,27.284737,52.97705799999999,72.021675,5.17,53.286846,8.904755,24.6022,18.731602,50.437134,14.171408999999999,82.026505,24.15,89.753685,157.300491,29.28562,73.304245,14.579207,19.430246,60.327267000000006,39.586090000000006,13.888235,43.479027,18.61882,129.14666699999998,65.098022,25.971607000000002,21.451628,26.392763000000002,12.76,57.83937099999999,76.483467,17.882668,44.978054,46.705771999999996,53.110237,10.624249,16.605217,38.776610999999995,77.221611,31.244391999999998,47.720001,33.288528,16.957165,42.421859999999995,99.45433,43.846813,25.249081,30.599508,96.059998,83.28474399999999,45.266575,29.784592,107.21466799999999,39.121037,42.998207,44.084396000000005,56.500423,23.618332000000002,12.327128,58.836361,37.908291,58.026325,44.746097999999996,37.834511,15.312128,33.281815,83.009132,34.596973,117.543617,60.01622,28.297682000000002,47.075241,35.445812,17.430363,61.363246999999994,37.481388,101.19111600000001,19.219998999999998,27.899424,29.33,89.19025400000001,36.849995,32.548851,40.820175,31.520128000000003,23.710639999999998,29.424982,51.153873,103.153389,13.24,48.531345,35.060001,58.234230000000004,14.370935000000001,27.63413,28.063206,71.043198,29.951887,40.48,23.98,9.942907,29.05965,6.879531,85.305977,3.504596,60.960152,23.972348999999998,65.219933,37.850803000000006,11.00531,50.299694,39.943878000000005,73.42734499999999,14.027655,22.854691,15.142451999999999,41.75,28.75,35.956684,53.429714000000004,29.672390000000004,121.970001,70.843117,18.389999,33.253784,11.802844,13.911763,46.242119,35.923893,934.6099849999999,36.265087,27.185515999999996,69.368416,12.535086999999999,24.037228,35.523258,66.689293,21.36591,92.356461,14.384135999999998,35.110287,30.681368,68.171066,65.535934,55.301899,46.367062,72.54528,23.519949,115.241188,65.727692,131.270401,51.054111,26.24,104.271057,176.378128,57.61005,26.200001,27.479664,51.046341,35.128674,8.595303999999999,33.076103,50.32,153.22241200000002,87.90155,120.349503,32.290791,75.684578,29.576396999999996,35.009997999999996,68.16423,6.66,0.025,32.973461,40.599239000000004,27.504457000000002,20.16711,26.340304999999997,53.400002,30.847061,161.568863,3.536408,94.737572,15.91,73.562973,8.417261,87.54261,20.16,68.791977,33.716784999999994,116.27275800000001,112.940002,74.409805,29.36335,61.496601,30.471375,52.965462,77.594788,38.23,62.52885799999999,18.776081,27.649096000000004,26.602746999999997,44.270485,58.919998,44.627293,14.645666,54.54636800000001,39.599998,70.74752,49.768387,112.147552,44.217411,87.12732700000001,72.519997,61.178162,72.047501,166.449997,27.066096999999996,26.634802,53.890347,34.188301,26.574346999999996,66.550102,26.972237,69.019196,75.196213,41.950001,32.528038,89.939301,40.876324,12.574137,62.347591,41.110054,71.328491,31.006289000000002,46.648720000000004,52.576423999999996,48.459998999999996,58.559569999999994,37.911552,98.529999,55.89863199999999,35.087345,36.340359,21.196998999999998,116.86660800000001,8.574776,36.138348,28.362131,64.703278,18.889999,35.802096999999996,15.40538,23.442673000000003,53.090897,124.28772,17.199888,23.763803,27.05888,38.862491999999996,76.410622,41.097439,23.71574,22.886297,45.897403999999995,27.097038,2.88 +2013-08-29,32.018253,18.105089000000003,57.97825600000001,36.537234999999995,53.453357999999994,30.522297,65.08914200000001,45.93,41.566013,30.888084000000003,56.301853,37.02,28.360277000000004,12.500025,36.146767,11.06633,60.729488,51.962067,132.832184,43.436237,23.906239000000003,48.897273999999996,46.5,44.235077000000004,109.300003,14.071516,3.38,98.069565,78.250343,64.183075,283.980011,46.759997999999996,30.515352000000004,63.566311,72.781616,88.27131700000001,84.78112800000001,36.18354,63.5,25.060064,16.190691,108.07222,18.663975,39.086246,67.58136,421.51998899999995,93.301987,13.402575,33.204689,72.010773,30.208088,32.431805,90.363251,43.151562,25.08989,32.440521000000004,214.13000499999998,27.545675,7.792256,233.763138,21.384795999999998,35.798538,37.196247,111.989998,10.66,46.260529,86.74221,46.961128,25.571306,23.322662,45.403079999999996,16.469998999999998,71.403976,75.307434,21.690001000000002,49.121037,24.06407,60.515327,31.942411,71.290001,46.66,28.693975,23.856209,51.325302,78.93073299999999,9.144716,39.532166,51.878009999999996,22.41,20.067904000000002,72.907967,38.107941,19.024006,55.61467,406.77999900000003,109.451546,22.937051999999998,18.952906,25.578056,59.0984,38.683479,66.993462,56.973667000000006,98.555481,38.488021999999994,43.650002,20.274488,22.603849,44.772766,22.620789000000002,36.681728,56.681,53.284397,100.52313199999999,49.048515,18.442183,74.80774699999999,74.764336,17.758448,43.687447,52.351261,52.867447,17.599123000000002,32.997158,57.09729,39.872253,44.220032,51.825962,53.02,37.056225,93.302719,16.366945,57.524035999999995,64.602295,39.691505,35.357025,37.859852000000004,56.867889,54.150718999999995,54.009997999999996,53.238728,27.57,21.460438,87.061722,15.19,47.157486,57.350525,40.458946000000005,61.735043000000005,69.13101999999999,52.414219,75.980354,38.511261,85.00625600000001,63.849998,48.775940000000006,14.34,55.804325,51.14938,35.345001,25.665781,37.85347,45.294949,21.18,13.194939999999999,39.518509,41.279999,28.197899,105.27438400000001,30.540190000000003,84.120003,10.477935,41.630772,48.18,16.448342999999998,29.811871000000004,29.81167,59.693111,53.140312,5.52,63.453106000000005,115.980003,37.52,47.459026,50.976864,19.968977,76.312256,19.759918,24.725622,57.183689,42.673061,12.795161,29.233259000000004,40.544109000000006,11.89,424.951111,68.31208000000001,35.603374,33.160576,10.38,144.655563,19.361857999999998,6.78,225.066818,45.177471000000004,40.511829,7.4107270000000005,48.929451,28.469171999999997,67.842087,70.242836,27.579508,53.692963,72.57463800000001,5.24,52.547672,8.869307000000001,24.584742000000002,18.914665,50.688328000000006,14.262412,82.341705,24.469998999999998,90.111473,157.714981,29.34096,73.166138,14.789148,19.229757,60.508072,40.175667,14.169122,43.750675,18.48563,128.199997,65.2435,26.286781,21.732529,26.313677000000002,12.4,57.316341,76.518814,17.750971,45.084765999999995,46.498108,53.083954000000006,10.715132,16.646397,39.123020000000004,77.572144,31.859001,48.049999,33.071518,17.134184,42.962265,100.993713,43.447414,25.362148,31.567232,95.879997,83.184174,45.248993,30.232967,107.38143899999999,39.40863,43.03529,44.863471999999994,56.500423,23.789063,12.346434,59.530735,38.156345,58.212589,45.120979,37.928740999999995,15.750561,33.0121,82.61721800000001,34.641354,118.126671,60.336449,28.436622999999997,47.321754,35.816002000000005,17.528952,61.838871,37.818397999999995,101.477692,18.993334,28.181738,29.299999,89.309647,36.912201,32.368607,40.828838,31.465465999999996,24.016523,29.897278000000004,50.972446000000005,103.171516,13.57,48.347675,35.34,57.856991,14.178835000000001,27.837864,27.521833,70.587563,30.420183,41.121429,23.68,9.895414,29.304315999999996,7.061208000000001,85.97112299999999,3.531079,60.853729,23.990807,64.880821,38.006126,11.12798,50.400307,39.996371999999994,75.109978,13.999217999999999,23.229657999999997,15.152060999999998,41.830002,28.860001,36.102222,54.033035,29.709883,123.07,70.87529,18.620001000000002,33.296917,11.811109,13.763148000000001,46.27639,35.553902,940.650024,36.429108,26.911161,69.33345,13.130798,23.943501,35.845486,67.08847800000001,21.52829,92.512505,14.833056,35.149291999999996,30.578125,68.935387,65.56304899999999,55.667042,46.112518,72.745575,23.345667000000002,117.950249,66.025406,131.40798999999998,50.781387,26.34,104.12773100000001,173.39476000000002,57.739883,26.780001000000002,27.360615000000003,51.436347999999995,34.614647,8.640831,32.993061,50.849998,153.76852399999999,88.56280500000001,120.602364,32.300323,74.550095,29.318357000000002,35.009997999999996,68.308647,6.76,0.025,33.075691,40.389744,27.764810999999998,20.484631,26.621414,53.529999,31.367846999999998,164.125412,3.5858,95.16935,15.93,72.602058,8.452363,88.146919,20.18,69.431274,33.554840000000006,117.129158,112.75,74.004425,29.472434999999997,61.874111,29.859917,52.946056000000006,78.205109,38.27,62.78220400000001,19.039194000000002,28.070818,26.658203000000004,44.407565999999996,59.869999,45.331169,14.798923,54.442902000000004,39.57,70.582695,49.956913,112.129448,44.389534000000005,87.391953,74.18,61.403774,72.372162,166.059998,27.503725,26.711369,53.908028,34.348431,27.169077,67.38732900000001,27.200815000000002,69.086433,75.25769,42.490002000000004,32.528038,90.371101,40.913647,12.227674,62.610661,41.169537,71.328491,31.032296999999996,46.444054,52.142963,48.380001,58.363617000000005,38.937511,98.93,54.341418999999995,34.941715,36.340359,21.819889,117.71923799999999,8.542779,35.980083,28.369965000000004,64.74799300000001,18.889999,36.180321,15.47466,23.493523,54.108906000000005,125.25888799999998,17.104063,23.695612,27.140383,39.308983000000005,75.06028,41.038891,24.002625,23.297144,45.748257,27.279867,2.91 +2013-08-30,31.908790999999997,17.850088,57.449993000000006,36.528659999999995,53.238228,30.160339,64.668472,45.75,41.378265,31.243015000000003,56.191303000000005,36.75,28.529037,12.405717,36.239914,11.005718,60.377075,51.845451000000004,132.645767,43.324333,23.768101,48.386406,45.98,44.097034,107.760002,13.950688000000001,3.27,98.141632,77.387978,63.998867000000004,280.980011,46.740002000000004,29.972107,63.04396800000001,79.297173,88.049789,84.532852,35.908669,64.099998,24.929396,15.775048000000002,107.724434,18.514139,38.580975,67.29129,419.94000199999994,92.40389300000001,13.355282,32.920730999999996,71.757751,29.943577,32.119534,90.178024,43.132877,24.845110000000002,33.170994,213.020004,27.462568,7.570728999999999,233.56575,21.198673,35.43343,37.107239,111.220001,10.58,45.664790999999994,86.835388,46.825489000000005,25.234845999999997,23.171928,45.403079999999996,16.389999,71.412605,74.84668,21.870001000000002,48.673351000000004,24.02552,60.091190000000005,31.960115000000002,69.989998,46.060001,28.847046000000002,23.727504999999997,50.824829,78.581215,9.175928,39.087212,52.349216,21.719998999999998,19.972208,73.16452,37.848434000000005,18.867115,56.119762,408.170013,109.238747,22.928407999999997,18.854237,25.58625,59.25444399999999,38.418385,66.374466,57.09423100000001,98.980194,38.354786,49.130001,20.15344,22.403576,44.373259999999995,22.634459,36.324928,56.354515,53.496353000000006,100.57324200000001,48.897675,18.526691,74.984718,74.621567,17.693804,43.375336,51.966114000000005,53.469463,17.073061,32.951893,56.863586,39.606541,43.776691,51.368488,52.700001,36.084198,92.346558,16.433485,57.398540000000004,63.948154,39.842819,35.098774,37.793995,56.74061999999999,54.101227,53.755001,53.538830000000004,26.639999,21.039562,86.78621700000001,14.36,47.182671,56.125248,40.441319,61.725613,68.724121,52.206665,75.961052,38.356033000000004,85.07572900000001,63.880001,48.679577,14.04,55.220031999999996,51.319835999999995,35.189999,25.724838000000002,37.956402000000004,44.977524,20.99,12.947032,39.100746,41.290001000000004,28.012508,104.091515,30.630114000000003,83.379997,10.210217,41.462902,48.134997999999996,16.358898,29.500381,29.351871000000003,59.254047,52.453956999999996,5.44,63.32003,116.139999,36.720001,47.317856,49.490982,19.739542,76.010963,19.785574,24.468899,56.56426999999999,42.768448,12.668833,28.919292,40.183964,11.8,420.713654,68.05579399999999,35.367245000000004,32.790607,10.16,143.24316399999998,19.180725,6.6,225.20342999999997,44.790222,40.467442,7.392782,49.057201,28.434277,67.335876,69.344193,27.266315000000002,53.675064,72.130463,5.15,52.356651,8.798417,24.36648,18.96043,50.804955,14.088682,82.81004300000001,24.030001000000002,89.03813199999999,157.395477,29.256325,72.742615,14.688066000000001,19.160021,60.450974,39.762951,14.017532000000001,43.420291999999996,18.086052,128.83999599999999,64.97981300000001,25.860872,21.367355,26.131763,12.48,57.513709999999996,76.377403,17.779192000000002,44.933586,46.290451000000004,53.18907900000001,10.606073,16.498137,38.988712,78.01445799999999,31.934773999999997,47.560001,33.140953,17.050333,43.325336,99.558212,43.311028,25.153406,30.783378999999996,95.720001,82.589867,45.205002,29.757137,107.451645,39.000439,42.479038,44.340919,55.553157999999996,23.646786,12.365738,59.403725,38.002377,57.59584,44.889671,37.683731,15.651298,33.102001,82.181763,34.446083,117.98090400000001,59.865513,28.408835999999997,47.248707,35.623196,17.440222,61.875446,37.554253,101.71051800000001,19.129998999999998,28.131921999999996,29.02,89.897408,37.009949,31.876240000000003,40.993546,31.365254999999998,23.877489,29.763607,50.809158000000004,102.74544499999999,13.57,49.530464,35.34,57.932449,14.08736,27.652651000000002,27.214577000000002,70.412338,30.362840999999996,40.558571,23.82,9.925946000000001,28.999638,7.067264999999999,85.241318,3.4428019999999995,60.82914399999999,24.221485,64.398903,37.951302,11.092935,50.18993,39.79517,73.744499,13.980264000000002,23.138206,15.084804,41.799999,28.389999,35.65173,53.811221999999994,29.859833000000002,122.709999,70.87529,18.42,33.37458,11.753252999999999,13.474181,45.942184000000005,35.588326,938.5300289999999,36.337990000000005,26.952726000000002,69.68306,12.811967,24.037228,35.636475,67.591797,21.425734,91.73236800000001,14.393489,35.081028,30.320010999999997,68.573769,65.283012,54.872852,46.044666,72.75488299999999,23.262320000000003,118.44722,65.56134,131.287613,50.235912,26.139999,105.15781399999999,174.582092,57.670269,26.52,27.102684000000004,50.438641,34.352779,8.558883,32.540977000000005,50.52,153.092834,88.073654,120.30088,32.047791,73.968056,28.926851,35.009997999999996,68.06495699999999,6.71,0.025,32.768993,40.322708,27.439366999999997,20.090137,26.612046999999997,51.959998999999996,33.390606,164.459351,3.536408,95.475174,15.93,72.29169499999999,8.420772,87.021957,19.959999,69.130424,33.700588,116.56088999999999,112.559998,74.401016,29.108803,61.432152,30.040221999999996,52.635578,77.667664,38.200001,62.763447,18.717610999999998,28.132316999999997,26.800802,44.590354999999995,58.560001,44.791835999999996,14.703138000000001,54.58084100000001,39.049999,70.619316,49.692978000000004,109.32371499999999,43.917786,87.058739,73.970001,60.865761,72.056503,169.0,27.541775,26.481676,53.492664000000005,33.983684999999994,26.703203000000002,66.736168,26.999670000000002,68.81302600000001,75.143555,41.93,32.546051,90.047241,40.692013,12.176969999999999,61.777603000000006,41.246646999999996,71.463226,30.79825,46.590247999999995,51.824245,47.990002000000004,58.093037,38.579235,98.849998,55.486961,35.155861,36.190585999999996,21.017685,116.694252,8.60677,35.558018,28.385632,65.239655,18.66,35.772232,15.180233,23.205364000000003,53.954391,124.52610800000001,17.151978,23.797897,26.769092999999998,38.773185999999995,74.96566800000001,40.980315999999995,23.859188,23.246859,45.404571999999995,26.914215000000002,2.83 +2013-09-03,32.107201,17.896454000000002,57.610347999999995,36.511513,53.677834,29.798378000000003,65.411369,45.880001,41.718014000000004,31.411609999999996,56.388714,37.130001,28.039628999999998,12.319983,35.698006,10.997060000000001,60.739020999999994,52.177383,134.372772,44.452667,23.517725,49.134464,46.849998,44.593964,110.16999799999999,14.043631,3.27,100.00647,78.223396,63.759441,288.799988,47.25,29.649559000000004,63.33838299999999,78.473457,89.292244,85.170113,35.709618,65.699997,24.808062,16.41301,106.69848600000002,18.495409,38.698265,67.777878,419.76000999999997,93.37312299999999,13.478242999999999,32.911266,71.777206,29.811308,33.002827,90.11320500000001,43.562702,24.828356,32.215759000000006,221.789993,27.813471000000003,7.615034,236.67012000000003,21.136637,35.504673,37.133945000000004,112.08000200000001,10.9,45.773528999999996,86.14071700000001,47.833110999999995,25.355631,23.22674,45.348896,16.74,71.386658,75.324493,21.98,50.959377,24.757851000000002,59.926719999999996,31.8627,71.504997,46.91,29.042551,24.049265,51.343182,79.350143,9.144716,39.189903,52.059246,22.4,20.402851000000002,73.18222800000001,37.746502,19.158482,57.082573,404.899994,110.063347,22.608639,18.714453,26.258064,59.116756,39.203827000000004,66.290047,57.51618199999999,99.077492,37.972836,49.580002,20.300425,22.67667,44.586956,22.490945999999997,36.914646000000005,56.696926,53.929489000000004,100.673454,48.420013,18.629984,75.210899,74.99629200000001,17.398293,43.843509999999995,51.879459000000004,53.816078000000005,17.025238,33.127918,56.957066000000005,39.519672,44.304924,52.264771,52.529999,36.111706,92.541504,16.471498,56.887572999999996,64.391754,39.700396999999995,35.098774,37.420840999999996,55.883617,53.573414,54.294998,53.670113,27.360001,21.178452,87.954773,14.85,46.570122,56.277218000000005,39.81562,62.575554000000004,69.49274399999999,52.492039,76.628479,37.890339000000004,86.187294,64.5,47.724548,14.54,55.01074200000001,50.759796,35.279999,25.387354000000002,38.798629999999996,45.468094,21.42,13.066989,39.998497,41.869999,28.846766,104.324219,30.196859000000003,85.019997,10.200983,41.509537,48.27,16.376789000000002,29.390444,29.3894,59.356804000000004,53.102706999999995,5.28,63.462619999999994,114.18,36.869999,47.900177,50.062469,20.059113,77.015297,19.717171,24.292404,57.174301,42.655716,12.560552000000001,28.970201,39.991890000000005,11.95,427.410095,68.14418,35.612122,33.345558000000004,10.2,145.71951299999998,19.333261,6.73,228.772446,45.070159999999994,41.088932,7.392782,48.578129,28.266721999999998,67.154137,70.400314,27.81901,54.650486,73.40862299999999,5.11,52.248676,8.81023,24.34029,18.882626000000002,51.639297,14.096954,81.990494,24.6,91.23313900000001,158.854858,29.56883,73.092484,14.781374,19.238472,60.660313,39.981945,14.302876000000001,44.440815,18.079042,128.389999,64.998009,26.056787,21.31118,26.044767,12.72,57.79989200000001,76.38623,18.296579,45.467144,46.091118,53.224132999999995,10.615160000000001,16.382820000000002,39.151306,77.313423,31.631683000000002,48.02,32.897911,17.152819,43.401348,100.09652700000001,43.379211,25.101217000000002,30.570482000000002,96.040001,82.800163,45.125862,30.01335,108.513695,39.538502,42.284355,44.511936,55.84655,24.206415,12.375392,59.674679000000005,37.874084,59.246513,44.450981,37.975853,15.783653,33.363552,82.32109799999999,34.783348,119.05956299999998,60.345863,28.519990999999997,47.559139,36.317303,17.716267000000002,61.701668000000005,37.836617,101.388123,18.006666,28.090401,29.030001000000002,91.082039,36.601189,32.285076000000004,40.924183,32.039398,24.350216,28.409101,51.054081,103.497856,14.01,50.873711,35.709998999999996,58.63974,14.105654999999999,27.578566,27.097521,69.89535500000001,30.314671,41.285713,23.74,9.881846000000001,29.678232,7.000649,86.045036,4.519781,61.958960999999995,24.083073000000002,64.764801,38.207111,11.066647999999999,50.491787,39.961384,74.414009,13.989744,23.522316,15.161669,42.290001000000004,28.91,35.423019000000004,53.820094999999995,30.009791999999997,122.949997,71.08419,18.82,33.279666999999996,11.79458,13.490692000000001,45.899326,35.287163,942.830017,36.292427,26.71995,70.093826,12.971384,23.866812,36.267513,67.470322,21.579569,92.686867,14.393489,35.45163,30.371628,68.540901,65.472702,55.347533999999996,45.068954,73.22063399999999,23.194129999999998,118.885727,66.471924,131.05542,51.124496,25.93,105.220528,179.401398,58.079227,26.690001000000002,27.757434999999997,50.302582,34.313984000000005,8.513359,32.983845,50.849998,154.675522,88.771141,121.19558700000002,32.471859,75.507011,28.615425,35.009997999999996,68.31768000000001,6.68,0.025,33.270859,39.635574,28.090252000000003,20.349923999999998,26.743233,53.279999,33.84346,163.20013400000002,3.595678,94.800537,15.91,73.613556,8.540116000000001,86.88247700000001,20.41,69.92016600000001,33.271446000000005,115.60843700000001,111.559998,73.502037,28.999712,62.205574,30.314590000000003,53.537907,78.542168,38.34,63.073085999999996,19.061121,28.272890000000004,26.396766999999997,44.380154,58.700001,45.102641999999996,14.798923,54.822239,39.040001000000004,70.097298,50.079437,112.50052600000001,44.096283,88.322998,73.82,61.351727000000004,72.660744,168.940002,27.437126,26.529531,54.226169999999996,34.375111,27.040209,67.49895500000001,27.191671000000003,68.902664,75.47719599999999,41.759997999999996,32.483002,92.350166,41.298588,12.878351,62.294975,41.652039,71.777618,31.465708000000003,47.262787,51.60751,48.560001,57.449211,37.463696,99.980003,56.61459,34.547657,36.463696,21.272503,116.61261699999999,8.713421,35.30304,28.142818,64.971474,18.93,36.459015,15.180233,22.968058,54.554287,125.09116399999999,17.43944,23.431383,27.285271,39.844765,74.957077,40.990089000000005,24.193882000000002,23.528301000000003,45.391605,27.279867,2.87 +2013-09-04,32.750301,18.174635000000002,58.80246700000001,36.974445,54.369976,30.277969,65.384529,46.93,42.424347,32.032742,56.894089,37.119999,27.870865000000002,12.568611,35.740345,10.945103999999999,61.253342,52.886124,136.394135,45.030827,23.871702,49.681824,47.43,44.391514,112.650002,14.517636999999999,3.31,101.817215,78.591698,63.76865,293.640015,47.5,29.810831,63.205433,79.158333,88.762527,85.96461500000001,36.188271,65.5,25.125398999999998,16.529003,108.10698700000002,18.579697,38.797515999999995,68.44225300000001,422.80999800000006,94.582413,13.553963000000001,33.420525,70.414856,29.917118,33.136658000000004,91.41893,43.861721,25.379351,32.580996999999996,230.58999599999999,28.062791999999998,7.437810000000001,238.75173999999998,21.246403,35.73621,37.37426,112.08000200000001,10.93,47.054863,87.242058,48.055946,25.433275,23.199335,45.366946999999996,17.1,72.277817,75.281837,22.17,52.007145,25.01615,60.541313,31.774145,73.035004,47.299999,29.133478000000004,24.012493,51.711842,80.22893499999999,9.207138,39.361022999999996,52.376404,23.9,20.613386,73.403397,38.033791,19.301924,58.124317000000005,409.709991,112.608116,22.47036,18.854237,26.76602,59.695080000000004,38.712936,66.82463800000001,58.265392000000006,98.65277900000001,38.123833000000005,48.77,20.551154999999998,23.022606,44.698440999999995,22.581266,37.514282,56.776557999999994,54.021641,100.93235,48.761044,19.071320999999998,76.027,75.371033,17.315179999999998,44.366776,54.296268000000005,54.664359999999995,17.053933999999998,33.70126,57.125328,39.305058,45.198692,52.918316000000004,54.169998,36.185074,93.117058,16.642582,56.842751,65.324104,40.278984,35.524128000000005,37.657902,55.781792,53.350739000000004,54.720001,53.923331999999995,27.99,21.654041,89.04731,15.1,46.645641,56.45768399999999,39.604110999999996,63.567173,69.519882,53.036854000000005,77.64421800000001,38.437346999999995,85.184921,64.559998,47.715786,15.71,56.676411,50.443267999999996,35.68,25.387354000000002,39.285255,47.045582,21.34,13.522812,40.745129,41.779999,28.828224,104.333908,30.066069,85.400002,10.35792,41.518856,48.849998,16.421509,30.105048999999998,29.943033000000003,59.907959,54.43779,5.42,64.02346800000001,115.849998,36.470001,48.447201,50.862564,20.546549,77.59964000000001,19.811220000000002,24.661442,57.352619,42.577675,12.795161,30.421255,39.727783,12.18,432.99874900000003,68.61359399999999,35.690834,34.021152,10.29,146.64228799999998,19.790851999999997,6.8,232.915085,45.798008,41.488448999999996,7.527359,48.865574,28.273703,67.372215,70.548576,28.150621,55.616962,73.390511,5.07,53.120739,8.770847,24.183142,19.189253,52.231411,14.345142000000001,81.945442,25.139999,91.57157099999999,158.138092,29.777159,73.967117,14.828025,19.735344,61.050445999999994,40.259892,14.418795999999999,45.197041,18.436556,129.106674,66.207237,26.397515999999996,21.713804,26.546951,13.5,58.461086,76.810509,19.491257,46.125175,46.614395,53.259178000000006,10.615160000000001,16.712294,41.300449,77.86910999999999,29.720476,49.049999,33.453445,17.395065,43.443569000000004,102.070305,43.807854,25.362148,30.793062,97.0,83.431038,45.890999,30.516624,109.07543899999999,40.651737,42.618107,47.00119,56.58424399999999,24.841927,12.558803,58.819407999999996,38.318859,59.241764,45.017284000000004,38.569527,15.767107000000001,33.616932,82.87850999999999,35.120625,119.525993,60.383545,28.60335,48.572590000000005,37.312187,17.992317,61.893742,37.836617,102.57914,18.683332,28.372711,29.52,92.661598,37.57864,32.381794,41.331619,32.340019,24.572678,27.803131,50.872662,104.721657,14.75,51.409687,35.93,59.054691000000005,14.298256,27.782301,27.543781,70.184517,30.459171,41.775715000000005,23.700001,9.895414,30.066004,7.024872,86.433044,4.705163,62.294621,23.981575,65.987442,38.435505,11.180555,51.052906,40.547503999999996,74.651855,14.122437,23.796685999999998,15.401874,42.389998999999996,29.370001000000002,35.693314,54.742828,30.290955,123.800003,72.128693,18.209999,33.512634000000006,11.902028,13.754893,46.353531,35.192516,952.4500119999999,36.456436,26.963778,70.003601,12.895871000000001,24.173565,36.670677000000005,67.244675,21.639393,93.705605,14.328021,35.734455,30.621145000000002,68.910744,65.526909,56.260399,44.814411,74.026352,23.277476999999998,120.571564,68.459419,131.184418,51.933907,25.959999,106.04881999999999,181.596527,58.540367,27.09,27.767353000000004,51.010056,34.837715,8.640831,33.205265000000004,51.150002,154.259003,89.74943499999999,122.800255,33.002068,75.31958,28.882362,35.009997999999996,68.669701,6.65,0.025,33.521770000000004,39.409328,28.146041999999998,21.033066,27.665737,55.09,34.062344,164.411667,3.6450690000000003,95.574127,15.92,74.006546,8.547181,88.18412,20.809998999999998,70.042374,33.109493,115.71249399999999,112.970001,73.378685,29.417892,62.85009399999999,30.745753999999998,54.343196999999996,78.89035,38.310001,63.119980000000005,18.505659,28.237747,26.729498,45.065594,58.799999,45.870495,15.201227,54.78775,39.380001,71.864838,50.776951000000004,113.894333,44.721043,89.038437,74.739998,61.464512,73.111664,170.619995,28.084045,26.749657,54.782925,35.024547999999996,27.307841999999997,68.23384899999999,27.795118,69.60629300000001,75.995255,41.82,32.546051,92.979851,41.10495,12.954403,62.952652,42.326233,71.948265,31.968465999999996,47.57468,51.964473999999996,48.77,57.589183999999996,38.090683,101.160004,58.037571,34.273533,36.560608,21.461254,119.51525900000001,8.798741999999999,35.529305,27.524033000000003,65.177094,18.85,37.713131,15.41404,22.968058,55.117821,124.82629399999999,17.602337,23.303532,27.439226,40.94313,75.481728,41.185265,23.930902,23.922316,45.15168,27.337612,2.92 +2013-09-05,32.620312,18.244179000000003,58.399204000000005,37.300216999999996,54.38868299999999,30.531345,66.234825,46.73,42.281288,32.112595,57.123084999999996,37.040001000000004,27.710546,12.740081,35.681067999999996,11.005718,62.15819200000001,52.859203,137.43428,45.385178,23.595432000000002,49.353409,47.919998,44.612373,112.489998,14.573406,3.41,101.736145,78.861176,63.317341000000006,294.100006,48.599998,30.447453999999997,63.376369,79.769165,89.330765,85.93980400000001,35.842316,65.0,25.862734,16.596666,107.507065,18.542234,38.941887,69.05989100000001,420.10000599999995,94.831352,13.601285999999998,33.458884999999995,70.72625699999999,29.917118,33.448929,91.972702,43.114174,25.379351,32.768299,227.69999700000002,28.312119,7.41012,235.76391600000002,21.198673,35.629341,37.133945000000004,112.269997,11.57,46.941402000000004,86.818451,48.307854,25.398766000000002,23.171928,45.303734000000006,17.690001000000002,71.767349,75.247711,22.0,51.378479,24.815967999999998,59.918048999999996,31.827282,72.79499799999999,46.610001000000004,29.175924,24.058462,52.017567,81.137672,9.175928,39.378143,52.131733000000004,23.99,20.98661,72.846024,38.636185,19.06883,57.903347,408.72000099999997,112.70565800000001,22.349361,18.714453,27.290363,60.199959,37.750755,66.702721,58.360119,101.4133,37.200053999999994,48.599998,20.481989000000002,23.150055,44.884266,22.324189999999998,37.662956,56.59340699999999,53.874191,101.35826899999999,48.667961,19.014978,76.675957,73.649117,17.425995,44.632996,55.249516,55.193394,16.996544,33.806872999999996,57.302948,39.647419,45.718861,53.655888,53.970001,35.818267999999996,93.590485,16.832672,57.282005000000005,65.797813,39.709301,35.592490999999995,37.62278,55.153884999999995,53.441456,55.775002,55.076813,27.68,21.864479,88.467773,15.03,46.276443,56.590664000000004,39.092979,63.62384,69.438499,53.33088299999999,78.07950600000001,38.245163,84.490158,64.91999799999999,49.192539000000004,15.55,57.06884399999999,50.353981,35.895,25.353604999999998,39.434982,46.343407,21.700001,13.83469,43.19836,42.66,28.51306,105.73006399999998,29.886228999999997,86.519997,10.413312,41.602790999999996,48.849998,16.573566,30.086725,29.952421,60.720688,54.74805799999999,5.34,64.013962,114.5,38.360001000000004,48.597195,50.979481,20.521760999999998,77.59964000000001,19.802673000000002,24.918167,57.315086,42.577675,13.038791999999999,30.828577000000003,40.976284,12.28,436.93814100000003,69.699326,35.550907,33.932686,10.66,147.04716499999998,19.800383,6.59,236.311081,46.441864,42.225357,7.599132000000001,47.923393,27.722191,66.327209,70.900612,28.316437,55.733292000000006,73.78029599999999,5.03,53.569218000000006,8.71177,23.606934,19.134339999999998,52.419807,14.146593,81.22496,25.49,93.08004,159.01890600000002,29.45978,73.469948,15.014635,19.700476000000002,61.069477,40.133549,14.392042000000002,45.255779,18.043993,128.14666699999998,65.97994200000001,26.201597,21.601439000000003,26.841209000000003,14.22,58.24398000000001,76.93425,19.284304000000002,46.338592999999996,46.672543,52.935017,10.760571,16.333397,41.385288,77.683899,29.88887,49.990002000000004,33.193047,17.399723,44.549706,102.567101,43.651973999999996,25.414333,30.512419,97.75,83.632187,45.917381,30.415976,108.96134199999999,40.679565000000004,42.516117,47.077194,56.190243,24.984209,12.63603,59.564609999999995,39.362365999999994,59.773922,44.650379,38.418751,15.899466,33.600582,83.313988,34.712353,119.46768999999999,59.922024,28.473672999999998,48.992588,37.327621,18.03175,61.637638,37.672661,102.865707,18.713333,28.439148,29.52,93.203438,37.383144,31.696003,41.184242,32.695282,24.702446,27.829865,50.9543,105.07521799999999,15.17,51.954147,35.880001,59.318752,14.802681,28.032345,28.004677,70.061844,29.187626,42.158573,23.85,9.841137,30.181411999999998,6.952202000000001,86.433044,4.846406,63.465346999999994,23.741671,66.157028,38.472054,11.119219000000001,51.025314,40.766201,77.98185699999999,14.160348,23.705229,15.603643,42.18,29.41,35.4646,55.47036,30.234724,123.5,72.104591,18.98,33.607548,11.968149,13.746635999999999,46.790581,35.149483000000004,957.7999880000001,36.511108,26.8797,69.598709,12.929434,24.08836,36.881035,66.94094799999999,21.69067,94.595871,14.262552,35.988040999999996,30.698578,69.11616500000001,66.25859799999999,56.817268000000006,44.347771,74.785538,23.095620999999998,120.230492,68.336853,130.075104,50.851772,26.08,106.16586299999999,181.596527,59.018936,27.01,28.045126,51.245876,36.059746000000004,8.713672,33.952599,50.860001000000004,153.638931,90.374466,122.965584,33.226566,75.428085,28.811182000000002,35.009997999999996,68.416969,6.48,0.025,33.479958,38.956837,27.98797,21.013826,27.797522999999998,54.439999,36.198315,166.32901,3.753729,96.05085,15.95,75.221237,8.536585,89.327667,21.09,70.079987,32.996143,114.08768500000001,112.379997,72.973282,29.590618,62.89613000000001,30.980927,54.83801999999999,79.40345,37.959998999999996,63.607932999999996,18.600672,28.2026,26.412609000000003,44.955917,57.509997999999996,45.971046,15.344904000000001,54.710159,40.68,71.351974,51.0126,113.713326,45.180042,88.871841,74.66999799999999,61.559971,72.741913,169.929993,28.312368,27.046337,54.420593000000004,35.122409999999995,27.813358,68.875732,27.877411,69.96933,76.223541,41.959998999999996,33.059513,93.267708,41.109615000000005,13.12341,63.04034,42.588417,71.777618,31.855774,47.954815,51.473648,48.830002,56.394852,37.976696000000004,101.699997,58.261306999999995,34.213581,36.842514,21.093184,117.44711299999999,8.777411,35.36071,27.516201000000002,64.962517,18.76,37.354813,15.613207000000001,23.527426000000002,54.926949,125.98290300000001,17.937712,23.243866,27.303387,41.193176,75.129097,41.40974,24.050442,24.306948000000002,45.287861,27.837976,3.0 +2013-09-06,32.449276,18.36009,58.747046999999995,37.62598,54.472855,30.314163,65.527733,46.869999,42.057758,31.757665999999997,57.746899,37.139998999999996,27.972128,12.66292,36.036701,11.334762,62.015324,52.374763,134.814346,44.928253000000005,23.932137,49.00676,47.580002,44.53875,111.559998,14.415403,3.57,100.00647,78.681519,66.227638,295.859985,49.27,30.939777000000003,63.148438,80.065331,89.581184,85.236336,35.614845,63.900002,25.685398,16.403343,109.19378700000001,18.560963,38.779472,68.638786,417.52999900000003,94.315651,13.591822,33.56916,69.908829,29.555609000000004,33.180046000000004,92.49389599999999,44.020576,25.40169,32.693371,225.17999300000002,28.127432000000002,7.465501,234.382233,21.189132999999998,35.57592,37.285252,111.860001,11.5,46.227436,88.792351,47.687785999999996,25.536804,23.08971,45.502399,17.02,72.148041,75.247711,22.370001000000002,51.187560999999995,25.061356,61.069343999999994,31.756446999999998,73.485001,46.700001,29.43054,23.929756,51.882694,80.718262,9.363192,39.010203999999995,52.557632,23.790001,20.910049,72.837212,38.228413,19.041933,57.514244,408.519989,112.404175,22.453072,18.755566,27.40506,60.016365,38.035484000000004,66.665199,58.730396,101.174408,37.297764,48.470001,20.360945,23.168264,45.162987,22.164381,38.4063,56.84026,54.030857,101.224609,48.684886999999996,18.676935,76.26299300000001,73.702629,17.195126000000002,44.605453000000004,54.8451,55.740681,17.312181,33.610733,57.387069999999994,39.626979999999996,46.068794,52.750259,53.450001,36.065865,93.51619699999999,16.785151000000003,57.667477000000005,65.86547900000001,39.584682,36.040627,37.354996,55.62905500000001,53.977531000000006,55.294998,54.748596,26.76,22.234848,88.097275,14.3,46.645641,56.362701,39.692253,63.822166,69.519882,53.157920999999995,78.21977199999999,39.206093,84.103104,65.519997,49.696568,16.26,57.234528000000005,51.068226,35.735001000000004,25.572969,40.146198,47.786217,21.690001000000002,13.594783999999999,42.567291,43.950001,28.902379999999997,105.01161200000001,30.237735999999998,86.879997,10.496397,42.069088,49.285,16.519896,29.912651,29.736596999999996,60.328334999999996,55.537822999999996,5.34,64.451233,112.25,37.450001,48.270740999999994,50.044071,20.273912,77.216187,19.802673000000002,24.845964000000002,57.362007,42.655716,12.993674,30.675831,39.703777,12.13,436.948059,70.001923,35.323521,33.594883,10.77,147.508514,19.81945,6.61,235.15477,46.227238,42.607124,7.643992999999999,48.570147999999996,28.545965000000002,66.06366700000001,71.613976,28.43618,55.45588299999999,74.025047,5.04,53.45295,8.829924,23.668505,19.317398,51.760155,14.303776999999998,81.720314,25.26,92.480522,158.051743,29.197737,72.558495,15.053519,19.761495999999998,61.326374,40.310432,14.40988,45.351219,18.114092000000003,128.229996,66.26178,25.93754,21.5359,26.729870000000002,14.27,57.316341,77.04032099999999,19.594738,46.738762,46.448265,52.768551,10.815104,16.555792,41.540821,78.348984,29.653126,51.209998999999996,33.288528,17.423016,44.237282,102.245361,43.535095,25.562185,31.209175,98.16999799999999,83.37616700000001,46.093269,30.644728000000004,108.60147099999999,40.568245000000005,42.275085,46.706657,57.028542,25.202366,12.645682,59.547653000000004,38.55835,60.49805500000001,45.152889,38.277401,16.238634,33.698654,83.836533,34.525963,120.07988700000001,61.956458999999995,28.658929999999998,48.809978,37.0037,18.159914,61.665085,37.627117,103.01792900000001,18.416666,28.563698,29.34,91.734062,37.463127,31.146486,41.166911999999996,32.513096000000004,24.850756,27.758575,51.226444,104.232155,15.26,52.549656000000006,35.290001000000004,59.328175,14.637597,28.254601,28.531409999999997,70.105644,29.312853000000004,41.648571000000004,23.860001,9.875058000000001,29.996761,7.13388,86.02655,4.740473000000001,63.866519999999994,24.046165,66.38903,38.590828,11.04036,51.025314,40.774956,77.647095,14.103481,23.814976,15.555604,41.869999,29.75,35.54084,55.541336,30.178496999999997,122.349998,72.046318,19.51,33.797359,11.79458,13.886992000000001,46.482067,35.175304,959.150024,36.474667,27.039446,69.765953,12.971384,24.096876,36.845978,66.94963800000001,21.784679,94.733528,14.468307000000001,36.066051,31.447115000000004,69.190155,66.114075,56.269546999999996,44.534442999999996,74.170753,23.083769,120.776222,67.899086,131.588593,50.517433000000004,25.780001000000002,106.336914,180.459045,59.184254,27.299999,28.025288,51.681244,36.137344,8.695461,34.18325,51.060001,152.879959,90.619026,122.965584,32.844433,75.467545,28.624322999999997,36.990002000000004,68.245476,6.47,0.025,33.256908,39.115681,27.597439,20.763659,27.788109000000002,55.630001,35.511482,164.735931,3.704338,95.34024000000001,15.9,76.042953,8.529521,89.151031,21.02,70.869736,33.295727,116.008629,112.480003,73.678337,29.917890999999997,62.270019999999995,30.933901000000002,55.963508999999995,79.962372,37.630001,64.677582,18.527588,28.149889,26.468066999999998,45.001629,56.919998,45.907063,15.239538,54.563598999999996,39.860001000000004,70.546059,50.824073999999996,113.63186599999999,44.976040000000005,88.705215,74.110001,61.369057,73.04136700000001,166.970001,28.065018,26.988915999999996,54.305702000000004,34.855522,27.922392,68.894356,27.667114,69.431511,76.179642,42.560001,32.852325,92.86290699999999,41.216934,13.199466000000001,63.022804,42.911491,72.11895799999999,31.864452000000004,47.896336,52.512688,49.310001,57.34658100000001,37.732414,101.620003,58.162861,34.14505,36.498940000000005,20.810055,119.161491,8.809407,35.422829,27.508369000000002,64.89102199999999,18.700001,37.563835,15.639185999999999,24.163071,54.836056000000006,126.636246,18.081444,23.329098000000002,27.113214000000003,41.23782,75.043076,41.809878999999995,23.978720000000003,24.550863,45.138714,27.587790999999996,3.02 +2013-09-09,32.805027,18.731003,59.684464,38.088913,54.865685,30.585632,65.85889399999999,47.25,42.290222,32.041607,58.26808199999999,37.700001,28.253988,12.782948,36.129837,11.507946,61.958187,52.97583,133.35228,45.870083,24.34655,49.700072999999996,48.889998999999996,45.256531,112.779999,14.489757,3.69,100.60104399999999,79.858276,68.39194499999999,299.709991,51.450001,31.279304999999997,64.29761500000001,80.204155,90.72955300000001,87.512276,36.305695,63.200001,26.469402000000002,16.471007999999998,111.454346,18.785719,39.528355,68.928886,416.5,95.31154599999999,13.705402,33.900013,70.502449,29.767227000000002,33.305527000000005,92.81034100000001,44.01123,25.695803,33.030518,228.86000099999998,28.432159000000002,7.3768899999999995,236.015152,21.48979,35.887596,37.650180999999996,112.66999799999999,11.99,46.563145,89.62258100000001,48.530696999999996,25.752481,22.993783999999998,45.872623,17.219998999999998,74.05143699999999,76.365463,23.24,51.149376000000004,25.552118,62.71400500000001,32.261208,74.235001,47.380001,29.676053999999997,24.269901,52.530097999999995,80.558472,9.23835,39.574946999999995,53.07415,24.540001,22.182835,73.713043,38.246944,18.961245,57.593658,411.700012,114.718422,22.418503,18.928244,28.437361,61.007755,38.290749,66.96533199999999,59.30738100000001,102.05920400000001,37.297764,49.200001,20.680843,23.359432,45.915554,22.247765,38.81266,57.302116000000005,54.15987,102.0681,49.099548,20.432888000000002,77.541252,74.835716,17.582991,45.137882,55.336169999999996,55.777176000000004,18.440821,34.023136,57.574028000000006,40.091976,46.768673,52.787613,53.689999,36.469337,94.843674,16.994253,58.286007,66.278999,39.682598,36.192528,37.372547,56.087254,54.076485,56.040001000000004,55.34878199999999,27.110001,22.167509,89.104324,14.5,46.847023,56.723637,40.071178,65.625938,69.890602,54.04864499999999,79.15328199999999,40.056152000000004,85.462807,64.769997,50.165245,16.51,58.211262,51.157497,35.860001000000004,25.52235,40.819973,48.709637,22.389999,13.84269,43.616131,44.040001000000004,29.51417,105.92424799999999,30.384871999999998,88.440002,10.441008,41.910548999999996,49.759997999999996,16.439398,30.36157,30.046253000000004,61.552108999999994,56.101952000000004,5.39,65.240234,113.379997,38.240002000000004,48.650131,50.628704,20.686993,77.864426,19.999332,25.039755,58.807323,42.542984000000004,13.201213000000001,30.955858000000003,40.095932,12.44,441.15570099999997,71.390198,35.979446,33.892466999999996,11.1,150.173218,20.248445999999998,6.74,240.326233,46.899105,42.758057,7.688851,49.616122999999995,29.083516999999997,66.86335,72.568207,29.145478999999998,56.10915,74.723045,5.15,54.599079,8.863619,23.809235,19.335703,52.175819,14.72569,82.134575,25.6,92.287155,159.735611,29.529759999999996,73.41471899999999,15.193479,19.970703,62.277908,41.396938,14.534717,45.784393,18.163164000000002,128.300003,66.880028,26.261222999999998,21.891714,27.07185,14.47,57.661736,77.393875,19.632368,47.005531,46.996479,52.794827000000005,10.896898,16.786419,41.639796999999994,78.812073,30.587673,51.349998,33.436091999999995,17.558115,44.585808,103.825638,44.304660999999996,26.292788,32.893028,98.5,84.226486,46.207607,31.166307,108.899887,41.032092999999996,43.22998,46.83017,58.076384999999995,25.856852,12.809786,59.903319999999994,38.832058,60.857273,45.998352000000004,38.692028,16.933504,34.246269,84.002022,34.561462,120.740692,62.135429,28.816397,49.229960999999996,37.381599,18.475395000000002,62.332775,38.191853,104.540283,18.74,28.721457,38.630001,93.680977,39.373604,30.601361999999998,41.383633,33.014153,25.434713000000002,28.213048999999998,52.242447,102.564148,15.62,52.966515,36.490002000000004,60.478714000000004,14.940254999999999,28.402773,28.787464,70.298416,29.264691999999997,42.021427,24.219998999999998,9.932730000000001,30.190645,7.103599000000001,86.386833,4.872889,64.202187,24.313759,66.906685,39.065899,11.268175999999999,51.144890000000004,41.711006,81.893295,14.340432,24.034473000000002,15.699726,42.310001,30.379998999999998,35.984402,56.330994,30.693962,123.760002,72.61299100000001,20.139999,34.116623,11.885497,14.035606,47.244778000000004,35.269951,965.659973,36.684227,27.005814,69.87158199999999,13.281823000000001,24.113917999999998,37.406902,67.826111,22.143629,96.146919,15.553195,36.495182,32.341915,69.453133,65.897285,57.328465,44.72958,75.28389,23.237301000000002,120.08434299999999,68.92347,134.925171,50.561428,25.780001000000002,107.363274,181.806046,60.297985,27.24,28.203856,52.361496,36.835648,8.686358,35.28117,52.189999,153.39828500000002,92.620903,124.541077,33.002068,77.332039,28.909058,36.990002000000004,68.462082,6.37,0.025,33.661175,39.225821999999994,28.713238,20.994577,28.484696999999997,57.23,40.055141,166.853714,3.753729,97.274208,15.9,77.212967,8.720243,90.14582800000001,21.610001,70.559494,33.3848,118.810005,113.980003,73.60781899999999,29.999708000000002,62.71197900000001,31.482653000000003,56.206066,80.750359,38.139998999999996,64.893417,18.556820000000002,28.308037,26.642357,44.864521,57.029999,46.574368,15.479001,55.115356000000006,38.389998999999996,71.27870899999999,50.852352,114.763199,45.537048,89.29325899999999,74.5,61.74221800000001,74.584053,160.699997,28.398001,27.256887,55.003859999999996,35.362595,28.705447999999997,69.07109100000001,28.023699,70.197891,76.504517,42.709998999999996,32.717201,93.987381,41.655537,13.799439000000001,63.531406000000004,43.003479,72.208748,31.717084999999997,48.958748,53.895934999999994,49.5,57.999736999999996,37.382286,103.089996,58.529793000000005,34.222145000000005,36.754425,20.951622,123.01651799999999,8.980052,35.795513,27.884334999999997,65.71344,18.98,37.792759000000004,15.890313,24.535989999999998,55.317787,128.331451,18.71386,23.405811,27.375837,41.371773,75.722557,42.25882,24.098253,25.123123,46.351307,27.895712,3.1 +2013-09-10,33.215515,18.661455,58.324913,38.388962,55.529762,30.848060999999998,66.897171,48.02,42.8088,32.014988,58.228588,38.080002,28.416264,12.628627999999999,36.316113,11.7504,62.272488,53.75634,133.13639799999999,46.17844,24.34655,50.904255,49.43,45.495777000000004,113.620003,14.852232,3.87,100.141602,81.493187,68.68666800000001,300.359985,53.450001,31.763134,65.19989,80.75946,90.131241,87.892975,37.17284,63.400002,27.178735999999997,16.577333,111.57608799999998,19.197769,40.376495,69.808479,419.920013,96.18293800000001,13.828448000000002,34.25005,69.850441,29.811308,33.986691,92.782425,44.627941,25.759096,33.358299,228.690002,28.88464,7.631649,239.119598,21.623417,35.807453,37.846001,113.589996,11.95,47.040695,90.32576,49.499569,26.382279999999998,21.609779,46.170628,17.389999,74.933937,76.80062099999999,23.52,51.598053,25.610232999999997,63.371876,32.934238,74.370003,48.139998999999996,29.960978000000004,24.214743,53.24945400000001,81.577072,9.23835,39.891552000000004,53.092266,24.58,22.766594,73.943062,38.163540000000005,19.203308,58.149506,418.640015,116.81983899999999,22.565424,19.002243,28.248924,62.283749,37.917664,67.499924,59.12654499999999,103.802216,36.631577,50.02,20.888344,23.723572,46.222153000000006,22.664642,39.278492,57.222488,54.574577000000005,102.72784399999999,49.429588,21.249826000000002,77.895218,75.103363,17.749208,46.028343,55.201363,56.333569,18.067792999999998,34.430504,58.733177000000005,39.826263,47.837406,53.59053,54.369999,37.340496,96.32895699999999,16.946733,58.42944,67.324135,39.646988,36.352036,37.319866,56.60485500000001,54.389869999999995,55.810001,55.04867900000001,26.950001,22.512627,90.624382,15.14,46.905766,56.638144999999994,40.212196,65.134872,70.30658000000001,55.051792000000006,79.08071899999999,40.21138,85.105499,65.610001,50.448212,17.1,59.196723999999996,51.352299,36.055,25.927326,41.446976,49.863884000000006,22.48,14.034617,44.673874,43.599998,29.597593,107.370865,30.957092,89.959999,10.339457000000001,42.815159,49.990002000000004,16.546728,30.517317,30.393448,62.327456999999995,57.568672,5.27,65.858147,115.290001,39.73,48.623665,50.628704,20.984409,79.197479,20.409748,24.886333,58.995026,42.239478999999996,13.408751,31.397109999999998,40.288016999999996,12.57,441.46371500000004,72.02203399999999,36.154354,34.302662,11.2,155.49316399999998,20.944363,6.5,245.242767,46.955093,41.879101,7.814458,49.057201,28.622760999999997,67.790237,72.067924,29.246803000000003,56.842949,76.264107,5.08,54.914703,8.827942,23.958752,19.422659,52.474026,14.915970000000002,82.395744,26.24,93.882614,161.13458300000002,29.45978,73.91188000000001,15.574481,20.031720999999997,63.105759,41.498005,14.757646,47.583172,18.121101,125.65666999999999,67.671028,26.721201,22.509697,27.222944000000002,14.24,57.740685,78.25125899999999,19.89576,47.725821999999994,47.428406,52.093945,11.033225,16.745239,42.155871999999995,79.056198,31.193871,52.049999,33.531574,17.488236999999998,44.492302,105.841232,44.548206,26.31888,32.399483000000004,100.059998,84.921356,46.497833,31.898342,109.777626,41.727863,43.712063,47.704262,59.107475,26.511333,13.417936,60.038815,38.130688,61.912098,45.703236,39.210308000000005,17.140322,34.40974,84.38520799999999,34.996368,122.36351,63.293938,28.751559999999998,49.266476000000004,38.26852,18.771160000000002,61.582764000000005,38.419552,105.301445,18.676666,29.045294000000002,38.645,94.342186,40.457691,29.937553,41.591667,32.585972,25.990868,28.863571000000004,52.042877000000004,102.573196,16.26,53.00054599999999,38.240002000000004,61.35576999999999,15.050310999999999,28.689852000000002,28.897202000000004,70.631371,28.128012,44.722858,24.25,10.105739999999999,30.846159000000004,6.952202000000001,87.25522600000001,4.996476,64.374092,24.719757,68.12931800000001,39.367385999999996,11.32075,51.531246,41.964695,83.285187,14.643734,24.071049,15.901497,42.240002000000004,30.799999,36.365593,56.677009999999996,30.797062,125.339996,72.580605,20.35,34.504898,11.877234,14.151194,47.973206,35.631344,977.5,37.0396,27.165564,69.915581,13.894314999999999,24.241732,38.3447,67.643867,22.203451,97.11058,15.235213,36.768269000000004,32.083797,69.22303000000001,66.529579,58.716042,44.899269,76.248024,23.29104,120.58131399999999,70.569496,135.759277,49.963181,26.08,107.975494,180.588776,60.985358999999995,26.969998999999998,27.985603,53.341064,36.981128999999996,8.795619,35.456463,52.84,150.899323,94.224213,126.136009,33.374653,77.322174,29.122606,36.990002000000004,69.40078000000001,6.33,0.025,34.488296999999996,39.429153,29.103764,21.523775,28.776505,57.889998999999996,42.749634,167.158997,3.803121,97.966858,15.91,77.614891,8.744966999999999,91.12203199999999,21.719998999999998,70.456047,33.530544,119.04213,114.779999,73.695961,30.145157,63.209202000000005,32.196018,56.506847,81.932343,38.02,65.249962,18.439882,28.316822,26.911707,45.138709999999996,58.029999,48.439167,15.680155,55.805061,39.099998,71.95642099999999,50.824073999999996,115.28813899999999,45.989681,88.960022,72.620003,62.51453000000001,74.901657,166.369995,28.398001,27.620569,55.622475,35.860794,29.240703999999997,69.424583,28.371138000000002,70.475761,77.329903,38.349998,33.068523,95.588623,43.064663,14.205057,64.557381,43.111171999999996,72.53211999999999,31.335688,50.196602,53.723827,49.900002,57.21595,37.838276,103.889999,59.147305,34.384895,37.397533,21.121498000000003,124.23201,9.054706,36.114956,28.346465999999996,66.11571500000001,18.6,37.912197,16.072166,24.391907,55.899513,131.765976,19.183382,23.627426,27.701845000000002,41.943272,75.53334,43.312843,24.432953,25.395178,46.383736,28.107409000000004,3.03 +2013-09-11,33.496016999999995,18.986002,55.149502000000005,38.534698,56.577328,31.445292,67.12989,48.200001,43.130672,32.059357,58.788589,38.310001,28.117321,12.774374,35.740345,11.629173,62.63443,54.563763,132.616302,46.486794,24.553749,50.931633000000005,50.130001,46.112328000000005,114.739998,14.805762,3.82,100.8713,81.708763,69.09189599999999,299.640015,53.119999,31.533957,65.066902,80.546585,91.356773,87.959198,37.215728999999996,60.299999,27.262735,16.606333,112.97589099999999,19.338238,40.403549,70.351265,420.829987,97.125458,13.866309,34.638428000000005,70.346733,29.855403999999997,33.968773,93.40598299999999,45.132538000000004,25.963856,33.498771999999995,236.270004,28.838466999999998,7.648263,234.84875499999998,21.590006,35.789646000000005,38.504658,114.279999,11.92,47.064335,90.613785,49.150771999999996,26.494428999999997,21.849581,47.136837,17.120001000000002,75.38382,78.686295,23.92,52.056282,25.642521,63.21606800000001,33.12907,74.779999,48.529999,30.039783,24.720364,53.950809,82.186226,9.082297,39.788868,53.69035,23.25,22.623045,74.155388,37.958813,19.633631,57.720703,423.48001100000005,117.34295700000001,22.461716,18.796684,28.814234000000003,62.072605,38.172932,68.07204399999999,59.557125,105.509819,36.835873,49.880001,21.078548,23.823709,46.24073,22.643803,39.575835999999995,57.732124,54.924769999999995,103.48779300000001,49.598843,21.052630999999998,77.58058199999999,75.219337,17.887732999999997,46.441444,55.230251,56.360939,18.651245,34.85799,59.770793999999995,40.005112,47.827942,53.823948,54.990002000000004,37.166256,96.217552,17.0893,58.528048999999996,67.248947,39.442253,36.784981,37.227676,56.73213199999999,53.862061,55.700001,55.660538,26.709999,22.845118,91.298912,14.8,46.15057,56.600151000000004,39.515991,65.81482700000001,71.187119,54.991248999999996,80.84612299999999,40.588356,86.624001,66.099998,50.536648,17.02,59.301356999999996,51.027634,36.195,25.412664000000003,41.868088,50.104362,22.84,14.026622,44.664986,45.040001000000004,30.431856,107.040779,30.646461,92.019997,10.34873,42.749882,50.525002,16.618284,30.691390999999996,30.318377,62.729137,57.32421899999999,5.31,66.86578399999999,116.08000200000001,39.599998,48.994228,50.862564,20.910053,79.343552,20.597857,24.708691,59.06071899999999,42.317524,13.435822,30.845534999999998,39.663761,12.5,445.19940199999996,72.10211899999999,36.276798,34.769138,11.53,155.417847,21.068298000000002,6.42,245.54322799999997,46.833778,41.870228000000004,7.72474,49.320694,28.936913,68.190071,72.355118,29.394185999999998,56.690819,76.173462,5.18,55.745231999999994,8.827942,23.826824,19.582832,52.690895,15.081428,82.512825,26.35,94.733566,164.675018,29.549294,74.363022,15.543378,19.883532000000002,63.105759,41.573818,15.034070999999999,47.084042,18.149145,125.5,67.57103000000001,26.601946,22.341154,27.207046999999996,13.94,56.852524,78.86999499999999,20.140342999999998,47.361237,47.528084,52.637138,10.960517,16.86055,42.219498,79.611885,30.318255999999998,51.759997999999996,33.661774,17.548796,43.956759999999996,105.08421299999999,44.918372999999995,26.854746000000002,33.493004,100.150002,86.100822,46.436275,31.468266999999997,111.09423100000001,41.876305,43.916016,47.704262,59.392497999999996,26.407,13.369670000000001,59.894859,37.967255,62.573505000000004,45.727160999999995,40.482449,17.363674,34.213581,84.881676,34.996368,124.09323899999998,63.80254,28.98313,49.38517,38.214531,18.830311,62.16814,38.537971,106.30442,18.506666,29.402340000000002,38.549999,94.535042,39.924541,29.766102000000004,41.73037,33.241894,26.185522,29.175466999999998,52.216167,102.119949,16.49,53.204719999999995,38.049999,62.402561,15.031967999999999,28.829355,28.948406,69.755165,28.378465999999996,44.042858,26.07,10.037892,31.201612,7.109656,87.864983,5.25248,64.693214,24.221485,68.111465,39.678020000000004,11.382083999999999,50.970112,42.585815000000004,82.60685699999999,14.890167000000002,24.381994,16.381905,42.310001,30.299999,35.644802,57.306938,30.94701,126.220001,73.51963,21.379998999999998,34.93631,11.968149,14.151194,48.050335,35.312977000000004,981.5599980000001,37.3494,26.938553000000002,70.285271,14.053730999999999,24.42919,38.414833,67.921547,22.656412,96.367188,15.515785000000001,37.012081,32.204243,71.137886,66.44828000000001,58.834717000000005,44.390202,76.57867399999999,23.152860999999998,120.425407,70.24556,136.20137,50.086346,25.959999,109.02887700000001,185.946869,59.245163,27.299999,28.10465,54.647148,36.971424,8.722549,35.438023,53.470001,151.695251,93.97060400000001,126.242989,33.75201,78.614487,29.531902000000002,36.990002000000004,69.888214,6.5,0.015,35.031979,39.005547,27.885689000000003,21.398691,28.371731,58.400002,42.115635,168.475418,3.8228769999999996,96.95039399999999,15.87,77.748848,8.808539,91.995949,21.42,69.967178,33.214764,119.354248,115.209999,73.986778,30.236069,62.877712,31.819736,56.652374,81.968971,38.490002000000004,65.287491,18.461803,28.562826,26.911707,45.431156,58.84,48.420887,15.680155,56.029213,38.75,72.231163,51.436756,115.45105,46.270176,88.98943299999999,73.790001,62.44474399999999,75.98152900000001,163.520004,28.616806,27.850265999999998,55.958298,35.611702,29.141508,70.199608,28.764290000000003,70.475761,77.926964,38.200001,33.041496,97.000946,43.465931,13.850142000000002,65.723656,43.292908000000004,73.974655,31.266336,51.083576,54.28478199999999,49.91,57.815796,37.878979,104.93,58.923565,34.110779,37.441582000000004,20.772303,123.170731,9.065371,36.3013,28.287909999999997,66.196175,19.469998999999998,37.494156,16.36659,24.095274,56.444869999999995,133.205124,19.604994,23.55924,27.820118,41.934338000000004,76.410622,44.064331,24.6003,25.432709,46.824688,27.982317,3.0 +2013-09-12,33.263412,18.916462,55.736702,38.320384999999995,56.54926700000001,31.454338,66.37804399999999,47.639998999999996,42.880322,31.935127,58.923634,37.880001,27.963587,12.482878999999999,35.494789000000004,11.585877,62.577282,54.608616000000005,133.833069,46.04763,24.579651000000002,50.265678,50.57,46.121521,114.209999,14.805762,3.75,102.213615,81.196754,68.263008,298.859985,53.080002,31.584881,64.971954,80.703934,92.18666800000001,87.504013,37.034672,58.700001,26.590734,16.335682000000002,112.506378,19.291416,39.663692,70.454185,417.059998,97.632324,13.705402,34.345943,70.16185,29.86422,33.726772,92.745201,45.039097,25.922905,33.592426,234.11000099999998,28.663017,7.554113,235.30636600000003,21.303667,35.397816,38.878483,113.379997,11.91,46.482765,88.614456,48.695408,26.287376000000002,21.767363,47.723785,16.92,75.132919,77.688011,23.540001,52.753159,25.442345,61.311703,32.925388,74.82,48.59,29.459339,24.747946,53.618106999999995,82.55570999999999,9.113506,39.617725,53.717525,23.74,21.45553,74.33234399999999,37.549355,19.494677,57.744530000000005,421.64001500000006,117.97251899999999,22.392574,18.804903,28.314463,62.375533999999995,37.348209000000004,68.268982,59.229877,104.571976,36.613808,49.959998999999996,21.000736,23.477777,46.175697,22.497892,39.055489,58.703617,54.841831000000006,103.462753,50.588959,20.817879,77.38391899999999,74.2201,17.730747,46.680119,55.018414,55.941356999999996,18.51734,34.928398,61.219727,39.877365000000005,47.364513,52.806281999999996,54.610001000000004,36.744442,96.366089,17.117815,58.160511,66.91056800000001,40.007893,36.61787,36.696487,56.290833,53.581665,56.0,55.444038,26.389999,22.739898999999998,91.203896,15.37,45.840103000000006,56.419693,39.471931,66.41924300000001,70.497192,55.008545,81.252426,40.447918,86.564461,65.629997,50.147556,17.0,58.577541000000004,50.5569,35.849998,25.328295,41.493763,49.229042,22.120001000000002,13.906663,44.576096,44.75,30.728477,105.234917,30.16416,90.629997,10.460005,42.843586,50.075001,16.537785999999997,30.160010999999997,29.914886,63.2616,57.775509,5.18,66.76123,116.199997,38.34,48.667778000000006,51.330261,20.843962,79.09704599999999,20.392649,23.973892000000003,59.304733,42.386909,13.074886,30.862510999999998,39.575718,12.33,443.644531,71.399101,36.058151,34.4603,11.76,153.80770900000002,20.7537,6.68,244.07736200000002,45.909981,41.284248,7.635021000000001,48.937431,28.783329,68.517197,71.79746999999999,29.044153,56.39550799999999,75.946838,5.25,55.280113,8.705057,23.791636999999998,19.541649,52.600533,14.915970000000002,82.143585,26.559998999999998,94.501488,164.70091200000002,29.297014,74.455078,15.527826999999998,19.726625,62.277908,40.537838,14.918147,46.604865999999994,18.632837,124.226669,67.22551700000001,26.448626,22.144522,26.841209000000003,13.91,57.296604,78.675537,19.905167000000002,46.454201,47.370262,52.672176,10.878722,16.66287,42.558849,79.856033,29.981485,51.119999,33.609314000000005,17.991364,43.744244,103.835121,44.830711,26.907455,33.773655,100.050003,85.90880600000001,46.533015999999996,31.111408,111.067894,41.07848,43.56374,47.884781,58.93981899999999,26.181221,13.273137,59.437580000000004,37.442551,63.43448299999999,45.463955,40.133793,17.090687,33.943855,84.63780200000001,35.031872,124.96784199999999,63.585930000000005,28.964602000000003,48.919537,38.006298,18.603563,61.555325,38.665482,105.84771699999999,18.366667,29.074059000000002,38.540001000000004,94.5718,39.435806,29.423208000000002,41.852821,32.77729,25.972332,29.130910999999998,52.444182999999995,101.267822,16.200001,52.643242,38.720001,62.949546999999995,14.986112,29.099045,28.780141999999998,69.45725300000001,27.193623,43.058571,25.76,10.044675999999999,31.427818,7.121767999999999,88.44696,5.614415,64.052277,24.322985,67.290428,39.879017,11.233127,50.602160999999995,42.297123,82.21923100000001,14.880688000000001,24.345415,16.439552,41.720001,29.68,35.533905,57.306938,30.731453000000002,125.75,73.673439,23.969998999999998,34.755115999999994,11.968149,13.994323000000001,47.973206,35.072052,969.7899779999999,37.358501000000004,26.76199,70.302887,14.011779,24.122442000000003,38.073002,67.912888,22.177814,95.935822,15.459674,36.582958000000005,32.126232,70.907776,66.041801,58.524338,45.348942,75.85676600000001,22.983976000000002,119.782234,70.00039699999999,135.16989099999998,49.664051,26.200001,108.254601,186.395874,59.871613,27.290001,28.551073,54.039463,37.146004,8.658615,35.188915,52.849998,150.917847,94.659012,126.47640200000001,33.613483,77.963074,29.585295000000002,38.18,70.014557,6.69,0.015,35.162085999999995,38.74292,28.201829999999998,21.235119,28.070503000000002,57.220001,44.402561,166.586639,3.7240949999999997,96.491623,15.87,77.329086,8.794413,91.559021,21.16,69.638115,33.00423,118.697929,114.709999,74.348137,30.199696999999997,62.42654399999999,31.459131,56.312798,81.76741,38.299999,65.21243299999999,18.249853,28.677042,27.236521000000003,45.038174,59.57,48.302048,15.488582000000001,55.253296,38.23,72.368546,50.974892,113.95770300000001,45.996047999999995,89.401749,74.489998,62.47091700000001,75.428009,164.929993,28.730968,27.859833000000002,55.49875600000001,35.504951,28.199222999999996,69.788742,28.361991999999997,69.46736899999999,77.786461,38.299999,33.212643,97.000946,43.17432,13.799439000000001,65.188744,43.685543,74.425446,30.078787,50.391552000000004,53.749329,49.880001,57.194008,38.554806,104.410004,57.706447999999995,33.939445,37.230145,20.441988000000002,122.39061000000001,9.054706,36.265808,27.939749,66.071022,19.870001000000002,36.767567,16.126863,24.002039,56.126746999999995,132.127975,19.336695000000002,23.491047000000002,27.574482,42.068283,75.670952,43.459236,24.241697,25.291985,46.941414,27.857221999999997,3.02 +2013-09-13,33.153938000000004,18.731003,54.81815699999999,38.483261,56.380901,31.553881,66.682358,47.759997999999996,42.871384,32.139221,58.85214200000001,38.18,28.066078000000005,12.740081,36.08749,11.490625999999999,64.263145,54.761134999999996,133.048096,46.440079,24.657354,50.36602,51.27,46.066322,114.139999,14.787172,3.83,103.655029,81.565048,67.88539899999999,297.920013,53.049999,31.593376,65.076401,80.342979,91.385727,87.85159300000001,36.825039000000004,60.599998,26.721396999999996,16.403343,112.32381399999998,19.431889,39.826103,70.463531,415.700012,98.992737,13.714866,34.41787,71.650711,29.987654,34.309353,93.061615,45.366141999999996,26.071821,33.976387,234.710007,28.727659000000003,7.482117,237.43277,21.217760000000002,35.095043,38.771675,113.540001,11.84,46.851566,88.78388199999999,48.918255,26.218359000000003,21.84273,47.877296,17.139999,75.279999,78.21701,23.4,52.944084,25.642521,60.47205699999999,33.146778000000005,74.739998,48.98,29.375977000000002,24.51812,53.168521999999996,83.534355,9.113506,39.840214,53.853455000000004,23.9,21.120584,74.235031,37.698242,19.709839000000002,57.450722,425.339996,118.53111299999999,22.634562,18.821346,27.691813,61.953251,36.837662,68.49408000000001,59.582951,103.545609,37.555351,49.639998999999996,21.026672,23.723572,46.175697,22.4701,39.491589000000005,58.759356999999994,55.201232999999995,103.671516,51.85833,21.099583,77.96405,73.595573,17.943142,46.799461,54.719929,56.032574,18.306911,35.084312,62.341483999999994,39.770058,47.809025,53.123718000000004,54.869999,36.377635999999995,97.340797,16.899206,57.739185,66.91056800000001,40.322136,36.739403,36.384789000000005,56.402225,54.059998,55.75,54.963966000000006,26.67,22.651516,91.127724,16.5,46.04987,56.942101,39.604110999999996,66.863098,69.444214,55.380402000000004,80.502708,40.351814000000005,87.45770999999999,65.730003,49.059895000000004,17.110001,58.717071999999995,51.206207,35.805,25.454849,41.437618,49.238663,22.24,13.874679,44.513882,44.310001,30.626518,104.11837,30.335833,92.010002,10.460005,43.068478000000006,50.185001,16.439398,30.068398,29.886738,62.78517900000001,57.352425,5.38,66.704193,116.209999,38.220001,47.997231,50.862564,21.058761999999998,79.553558,20.332796,24.175758,59.623829,42.707752,13.210235999999998,30.599459000000003,41.976692,12.23,441.662415,71.016426,36.416717999999996,34.704121,11.69,154.419739,20.801369,7.0,243.358063,46.367207,41.568359,7.68917,49.312714,28.922954999999998,68.253677,72.234299,29.127053999999998,56.835468000000006,76.19158900000001,5.31,57.298302,8.748660000000001,23.958752,19.573685,52.347507,14.940787,82.476814,26.889999,94.994637,165.944397,29.383282,75.486244,15.799972,20.432705,62.753677,40.992657,15.034070999999999,46.855515000000004,18.639845,125.0,67.61646999999999,26.457136,22.16325,26.952557000000002,13.82,57.138709999999996,78.286621,19.773466,46.765434,47.577915000000004,53.127754,10.878722,16.679342000000002,42.615398,80.56324000000001,29.535246,51.080002,33.8279,18.182364,43.55724,104.365059,45.035286,26.925017999999998,33.367207,100.699997,86.173973,46.849628,31.102255,111.69108600000001,41.217636,43.443211,47.362221000000005,58.705101,26.475918,13.417936,60.123505,38.44894,63.329002,45.623482,40.388226,17.214767000000002,34.352528,84.78585799999999,35.147255,125.065002,63.482319,29.223953,48.919537,37.659248,19.017632,62.00351,38.629047,106.20591,18.35,29.326576,38.650002,95.673798,40.866432,29.845238000000002,41.800339,32.403778,26.074289,29.433892999999998,52.407696,101.46727,16.200001,52.371006,38.919998,62.732647,15.013623999999998,29.06185,28.385098,69.413452,27.164726,43.664288,25.6,10.160017,31.34934,7.267110000000001,88.862701,5.6585529999999995,64.290581,25.042707,67.50460799999999,39.988647,11.241888000000001,50.41819,42.253384000000004,81.637817,14.975470999999999,24.628926999999997,16.228174,41.82,29.99,35.429947,57.679604000000005,30.422172999999997,125.83000200000001,72.442993,23.99,34.79826,11.968149,14.217239999999999,48.230292999999996,35.562508,966.820007,37.294727,27.182381,70.698975,14.229923999999999,24.292854000000002,37.766242999999996,68.59841899999999,22.160721,95.779785,15.450317000000002,36.758514,32.048214,72.14053299999999,66.168274,58.506077000000005,45.688309000000004,75.656487,23.030031,120.288963,69.772751,135.247894,50.26231,26.02,108.461685,184.42025800000002,59.671519999999994,27.0,27.896318,53.930618,36.728958,8.69515,35.115101,52.43,153.962875,95.148178,127.127968,33.5084,77.617615,29.362842999999998,38.119999,70.83593,6.72,0.015,35.11562,39.174991999999996,28.397095,21.196632,28.277603000000003,57.240002000000004,45.602631,166.86326599999998,3.763608,97.031349,15.88,77.45411700000001,8.748497,92.525925,21.18,69.78855899999999,33.16618,118.874016,114.589996,74.630165,30.281521,62.65675400000001,31.5532,56.953148,81.785736,37.93,65.794167,18.322943,28.887898999999997,27.188986,45.275803,59.310001,48.850521,15.440693,54.9688,40.220001,72.304428,51.088009,114.763199,46.008801,89.44100999999999,72.82,62.427288,75.827271,165.53999299999998,28.778540000000003,27.859833000000002,55.286655,35.834109999999995,28.437277,69.545975,28.334562,69.355316,77.847939,38.380001,33.455868,97.5047,44.093509999999995,13.554381,65.37289399999999,43.862789,74.172989,30.382177000000002,51.239525,53.895934999999994,49.849998,57.891163,38.888653000000005,104.190002,57.599033,34.127918,37.168476,20.847803,124.268257,9.033377,36.283546,28.430344,66.473297,19.73,37.205513,16.04841,24.061373,56.435782999999994,132.746017,19.039652,23.55924,27.756433,42.211166,76.032166,43.049335,24.982809,25.282604,47.0322,27.895712,3.08 +2013-09-16,33.345501,18.777367,53.075378,39.280537,57.00755699999999,31.680565,68.329285,48.139998999999996,43.184319,32.609501,58.860085,39.07,28.527298,12.740081,36.256847,11.559901,65.444221,55.505759999999995,134.245178,46.430729,24.830023,51.095837,51.369999,46.480415,113.739998,14.82435,3.82,105.56487299999999,83.146057,68.401161,296.059998,52.200001,31.69523,65.636749,80.518822,90.092621,89.37440500000001,37.201431,59.400002,28.886738,16.673994,113.045448,19.769018,39.934371999999996,70.744286,411.890015,102.851784,13.752728,34.484992999999996,72.50705699999999,30.402072999999998,34.345192,93.750351,46.898579,26.328705,34.660038,239.57000699999998,28.995451,7.465501,244.63751200000002,21.795216,35.727306,40.178001,114.839996,11.92,47.499328999999996,89.681885,49.412361,26.321886,21.986614000000003,48.084988,16.860001,75.427094,78.839874,23.57,53.402317000000004,26.094542,61.026051,33.067078,74.019997,49.66,30.414127,24.380217000000002,53.977771999999995,84.15349599999999,9.23835,40.384192999999996,54.38809200000001,24.91,21.082306,74.739311,37.996033000000004,19.911554000000002,56.958412,423.459991,118.681854,22.574066000000002,18.804903,27.781928999999998,62.100131999999995,36.916206,69.09433,59.712101000000004,103.828758,37.679714000000004,49.650002,21.078548,23.860121,46.621658000000004,22.421463,40.066444,58.639912,56.168873,103.621437,51.714473999999996,21.738111,80.078094,74.532364,17.980079999999997,47.625664,54.88361,56.370064,18.976446,35.260329999999996,62.575194999999994,40.189064,48.121140000000004,53.235756,55.860001000000004,36.826972999999995,97.87921899999999,16.547537,57.721256000000004,67.624893,40.519665,37.103989,36.534054,56.479351,54.455856000000004,56.610001000000004,54.700393999999996,26.959999,22.579966,92.232407,15.53,46.242878000000005,57.65446899999999,39.639374,67.155861,69.26265,55.804138,80.193176,40.514439,88.30130799999999,65.769997,49.263283,17.07,59.763577000000005,51.758114,35.810001,25.497032,41.774506,50.42178,21.99,13.874679,44.691643,42.509997999999996,30.821172999999998,106.380569,30.482972999999998,90.879997,10.571287,43.658854999999996,50.619999,16.537785999999997,30.050076,29.924273,63.39239499999999,57.775509,5.39,66.884811,115.019997,38.48,49.020702,50.511784000000006,21.083548999999998,80.411827,20.640610000000002,24.272654,59.145191000000004,43.123985,13.074886,30.735226,41.71257,12.29,441.011658,71.096519,36.565399,35.045471,11.24,157.272781,20.801369,6.79,245.861847,46.488525,42.074428999999995,7.707222,50.151092999999996,29.474464,68.644417,72.420174,29.366558,56.907299,77.14340200000001,5.24,57.231868999999996,8.617846,23.897188,19.72928,52.75415,14.990422,83.494469,26.92,96.271011,166.79068,29.471166999999998,76.333252,16.297611,20.389120000000002,62.715626,41.615921,15.069738000000001,47.570586999999996,18.843147000000002,125.023331,68.280174,26.925634000000002,22.210068,27.501299,13.64,57.79989200000001,78.69319899999999,19.811096,47.254528,48.159348,53.42564,10.951429,17.058228,43.188034,81.186287,29.232149,50.919998,33.97654,18.485167,43.778248,105.226143,45.785385,27.091929999999998,33.647853999999995,101.089996,87.554588,47.175034000000004,31.358466999999997,112.75313600000001,41.421738,43.424671000000004,47.704262,59.861942000000006,26.903713,13.611001000000002,60.453747,38.68119,63.765186,46.325378,40.633217,17.620113,34.270790000000005,85.099396,35.564396,126.11451699999999,65.027,29.511101,49.357773,38.060291,19.027489000000003,62.81754300000001,38.902309,106.770073,18.583334,29.570691999999998,38.689999,97.06971,40.47546,29.431996999999996,42.150211,32.303585,26.630445,29.228934999999996,52.726929000000005,101.793594,16.440001000000002,52.413544,38.950001,62.14794200000001,14.931084,29.219942,28.641144,69.369629,27.097292,43.165714,25.790001,10.227862,31.478597999999998,7.218663,90.34082,5.508482,64.693214,25.430252,68.218575,39.787655,11.268175999999999,50.868938,42.944481,82.818283,14.98495,24.555763,16.295431,41.889998999999996,30.709999,35.693314,58.256302000000005,30.900156,125.18,72.59679399999999,23.99,35.074368,12.042539999999999,14.17596,48.821609,35.278557,967.73999,37.577197999999996,27.258046999999998,71.31513199999999,13.902703,24.463272,38.423588,69.56166800000001,22.417112,96.348831,16.030174,37.002334999999995,32.351616,72.198059,67.017403,58.743427000000004,45.60347,76.941978,22.96862,120.746986,70.840935,136.608795,49.998371,26.59,110.02822900000001,184.589874,59.245163,26.950001,28.084808000000002,54.792271,36.874443,8.759087,35.428795,53.02,154.75882,96.896408,128.18803400000002,33.861874,77.597893,29.781046000000003,38.799999,71.900986,6.64,0.015,34.96228,39.21735,27.941481,21.244738,28.588241999999997,56.040001000000004,46.304558,169.324402,3.7833639999999997,97.076317,15.87,77.704185,8.769689999999999,92.590988,21.459999,71.02956400000001,33.149982,121.42728400000001,115.849998,75.106064,30.545153000000003,63.374924,32.094112,57.069584,82.15226,37.91,66.460373,18.549513,29.002111,27.387043,45.897265999999995,59.709998999999996,48.896233,15.526895000000001,54.99466700000001,40.720001,72.31360600000001,52.115417,115.62303200000001,46.474178,90.088921,72.599998,63.343277,76.74380500000001,166.580002,28.826105,27.993821999999998,55.42805500000001,35.985352,28.814190000000004,70.143578,28.599715999999997,70.07688900000001,78.664505,38.389998999999996,33.789162,98.683151,44.182171000000004,13.503677,65.90780600000001,43.995159,74.60575899999999,29.957428000000004,51.025101,54.412262,49.889998999999996,59.568068999999994,39.32835,105.75,58.189701,34.213581,37.78516,20.083354999999997,128.114258,9.065371,36.736095,28.121752,66.848747,19.700001,37.145794,16.336081,24.383429,57.05386,132.419327,19.154636,23.354671,28.002065999999996,42.416557,76.26442,43.469013000000004,24.863276000000003,25.47961,47.110003999999996,28.184390999999998,3.09 +2013-09-17,33.434437,19.148279000000002,53.688538,40.806484000000005,57.606167000000006,31.644375,68.570938,48.139998999999996,43.354191,32.973316,58.907742000000006,39.310001,28.7152,12.96299,36.578606,11.533923,64.529839,55.819756000000005,135.10870400000002,47.150223,24.588287,51.223549,51.580002,47.106167,114.239998,14.777878,3.85,104.25859100000001,83.837723,68.078812,304.170013,52.639998999999996,32.620449,66.49153100000001,81.67572,90.391777,88.17437,37.220490000000005,58.5,28.830740000000002,16.587,112.34119399999999,19.956314000000003,39.862190000000005,71.97949200000001,418.51001,104.132233,13.77166,34.321976,73.781853,30.913475,34.909851,93.81549100000001,47.225639,26.403159999999996,35.156387,240.05000299999998,29.041621999999997,7.5098080000000005,244.93357799999998,21.84771,34.640881,40.409416,115.389999,11.9,47.508778,89.54633299999999,49.60614,26.399532,21.822172,48.373959,17.24,75.331924,79.181175,23.66,53.831902,26.346382000000002,60.982773,33.315028999999996,73.519997,49.48,30.426256,24.968578,54.301483,83.604263,9.207138,40.366924,54.188731999999995,25.73,21.474669,74.712746,38.293822999999996,19.925001,57.133095,425.410004,117.00606499999999,22.565424,19.314701,28.232540000000004,63.449551,37.515114000000004,69.872787,60.022118000000006,104.324249,37.271114000000004,49.900002,21.069906,23.860121,46.909679,22.532632999999997,40.190334,58.926581999999996,56.224167,103.83854699999999,52.256077000000005,21.897745,79.960114,74.684044,18.100136,48.277431,55.201363,56.534237,19.081656,35.220112,62.612582999999994,40.618294,48.111683,53.291775,55.830002,37.734809999999996,99.327332,16.813669,58.277046,67.421898,40.869823,37.658463,36.555996,56.744999,54.587818000000006,59.099998,55.406383999999996,27.6,22.992424,91.680061,15.51,46.385513,57.967903,39.859684,67.363625,70.23395500000001,56.115448,81.146027,40.32225,89.32356999999999,65.949997,49.758476,17.48,59.493217,51.782475,35.875,25.59828,41.072651,50.267872,22.459999,13.946651000000001,44.656101,45.07,31.080717,107.45826000000001,30.850828000000003,91.629997,10.664014,43.902496,50.955002,16.591454000000002,30.563128999999996,29.896117999999998,63.560534999999994,57.869537,5.56,67.103439,114.809998,38.509997999999996,49.60302,50.745628,21.265303,81.388786,20.905672,24.644092999999998,58.835480000000004,43.167339,13.21926,31.151021999999998,42.112736,12.18,440.19198600000004,71.514786,36.810272,36.102043,11.36,157.63995400000002,20.953897,7.19,245.251846,46.348553,42.40292,7.815519,50.159077,29.153332000000002,68.880707,72.299362,29.753436999999998,57.769259999999996,77.460693,5.25,57.314907,8.590097,24.099483,19.78878,53.305367000000004,15.139335999999998,84.278023,27.379998999999998,96.309708,165.93576000000002,29.557432000000002,76.093903,16.297613000000002,20.694214000000002,63.08673100000001,40.520988,15.087572,47.718021,19.081484,124.65333600000001,68.634773,26.976746000000002,22.116436,28.05006,13.74,58.086082,78.719711,20.14975,47.210056,48.325478000000004,53.127754,11.015047000000001,17.000578,43.605140999999996,81.127319,29.232149,50.98,33.915325,18.890465,44.101276,105.443794,46.077628999999995,27.056795,33.909134,101.389999,87.764854,47.342148,31.587233,113.788849,41.681473,43.433937,47.438232,59.979293999999996,26.666052,13.726839000000002,61.54614599999999,38.749989,64.541588,46.245613,40.849959999999996,17.785563,34.426083,85.28229499999999,35.750793,127.377769,66.279686,29.622255,49.248222,38.469035999999996,19.273958,62.780944999999996,38.929634,107.396919,19.01,29.764296999999996,38.700001,95.903389,39.986732,29.106686,41.992764,32.731739000000005,26.889979999999998,29.344784000000004,53.155602,102.92675,16.84,52.507118000000006,38.5,62.336563,14.821028,29.322243,28.326572,69.220673,27.472971,42.792858,26.049999,10.261786,31.538596999999996,7.236831,91.227684,5.534966000000001,64.832909,25.762434,68.593399,40.034325,11.338274,51.154095,43.276917,83.285187,15.032338000000001,24.546619,16.333866,41.990002000000004,30.58,36.178463,58.85963100000001,31.171946000000002,125.379997,73.649162,25.190001000000002,35.134766,12.116925,14.407138,48.821609,35.338783,970.23999,37.613636,27.611178999999996,71.878456,13.541923,24.403625,38.47617,69.275307,22.49403,96.569092,15.899238,37.587505,32.550995,72.502136,67.541306,58.953396,45.798603,77.01649499999999,23.191242000000003,121.458344,71.471321,137.423553,49.312134,27.129998999999998,109.28996299999999,184.19073500000002,60.402390000000004,27.379998999999998,28.471704,54.520176,37.058708,8.804751,35.705578,52.57,154.26825,96.334801,128.304688,33.995613,78.10125,29.674274,38.584998999999996,72.442574,6.39,0.015,35.334015,39.335964000000004,28.053057,21.783556,28.061097999999998,55.889998999999996,46.817795000000004,167.588226,3.8129989999999996,97.418144,15.88,78.365128,8.805008,92.730438,21.66,72.138954,33.320023,121.20313300000001,115.75,75.864021,30.872427000000002,63.623516,32.344971,57.583808999999995,82.14308199999999,37.709998999999996,66.948296,18.491041,29.142692999999998,27.529644,46.335949,59.490002000000004,48.914505,15.546052,55.503315,41.68,73.137833,52.7281,114.745102,46.410435,91.581085,72.93,63.500305000000004,77.01604499999999,166.229996,28.797565000000002,28.233904,55.587123999999996,36.234432,29.111755,69.38723,28.718571,70.560921,78.92794,38.119999,33.798171999999994,99.303864,44.700089,13.655785,65.749962,44.349655,74.957367,29.992109000000003,50.605979999999995,54.214653000000006,50.439999,59.247753,39.548199,105.980003,58.252361,34.342068,37.749924,20.781742,129.7379,9.108031,36.549746999999996,27.852715000000003,67.179489,19.610001,37.334903999999995,16.414536,24.222399,56.899326,133.108032,19.652906,23.33745,28.129429,42.854126,76.496651,43.439728,24.863276000000003,25.564042999999998,47.168362,28.319103000000002,3.27 +2013-09-18,33.742317,19.820553,54.79221,41.080818,57.51264200000001,32.259712,69.627121,52.580002,43.363129,32.928951,59.36845,40.619999,29.757215000000002,13.151604999999998,37.941829999999996,11.819673,63.434513,56.402889,136.492279,47.253006,25.702011,50.91338,52.380001,47.685913,115.93,15.066,3.93,105.87118500000001,84.403664,69.764198,312.02999900000003,53.290001000000004,32.781727000000004,70.233513,82.30504599999999,91.636635,90.516518,37.325306,58.299999,29.745409000000002,16.577333,117.236176,20.424553,40.096775,72.65323599999999,420.619995,105.279274,13.923098000000001,34.379505,74.900948,31.036924,34.999481,95.230171,49.215953999999996,26.835028,35.521622,246.350006,28.976978000000003,7.570728999999999,250.693771,22.17223,34.916931,41.406310999999995,116.699997,11.93,47.835018,93.943184,50.584705,26.494428999999997,21.97291,48.148201,17.190001000000002,75.99811600000001,80.887215,24.24,54.232834,26.714458,61.11261,33.341609999999996,74.334999,49.57,31.371959999999998,25.097284,55.569331999999996,81.137672,9.488036,40.755486,55.448299,26.76,22.4795,74.686211,37.679629999999996,19.844316,56.28344,426.23001100000005,118.566589,23.265461,19.988945,29.133751,63.596408999999994,37.68203,69.394463,60.762714,104.970123,37.8396,52.490002000000004,21.441675,24.297089,47.411377,22.616007,41.42429,59.683071,55.809464,105.07451599999999,53.643921,21.88835,81.022041,75.397789,18.137072,48.488571,55.76945500000001,56.552482999999995,20.401587,35.45145,62.7341,41.103729,49.85191,53.553192,57.82,37.083736,100.172104,16.937225,58.653544999999994,68.35421,41.381599,37.83316,37.537929999999996,58.441685,56.163013,58.650002,56.310047,26.860001,23.013468,94.2799,14.93,47.820384999999995,58.480819999999994,41.163952,68.156937,71.51389300000001,56.807281,83.090385,41.756268,91.556664,62.889998999999996,49.935326,16.98,60.818779000000006,53.300219999999996,35.419998,26.172009,42.326633,51.431746999999994,22.75,14.098591,45.198291999999995,45.23,32.026210999999996,112.866104,31.373995,92.940002,10.728927,43.958717,51.474998,16.654058,30.847143,29.943033000000003,65.307419,58.847343,5.6,67.730827,116.269997,39.5,50.723545,51.096413,21.339655,81.61704300000001,21.256239,24.797512,60.327721,43.488194,13.553125,31.889290000000003,41.120346000000005,12.17,448.741364,72.600494,37.002674,36.353989,11.55,158.24258400000002,21.135026999999997,7.35,249.47639500000002,46.423199,43.210857,7.725269,52.370792,30.682201,70.307388,73.628433,29.431038,58.173297999999996,78.548508,5.53,57.838154,8.641632000000001,24.565639,20.191509,52.772220999999995,15.47025,84.854393,26.6,93.747261,167.88734399999998,29.576969000000002,77.511726,16.305424,20.833689,62.877396,40.512572999999996,15.176744,48.005531,19.747448000000002,124.16666399999998,69.234825,27.726336,22.116436,28.185257,13.45,58.895302,79.471024,20.375515,47.494628999999996,48.200882,53.627136,10.969605,17.247673000000002,43.838432,82.263924,30.528734000000004,51.130001,34.614792,18.895129999999998,44.517803,106.69288600000002,46.19453,27.443319,36.125233,100.510002,87.856316,47.632359,31.880049,114.84213999999999,40.651737,44.268311,47.71376,62.82946,26.323814000000002,13.755799,62.13043199999999,39.205878999999996,65.34650400000001,47.824886,41.292854,18.513527,34.891964,85.961624,35.883926,127.89283,67.16503900000001,30.316957000000002,49.376049,37.505001,19.490852,63.549252,39.895134000000006,108.61480700000001,19.343334,30.126245,38.68,98.52068299999999,40.102249,29.128667999999998,42.333881,33.159904,26.899252,29.692318,54.049434999999995,102.863289,17.27,52.975029000000006,38.599998,63.911471999999996,15.087,29.545434999999998,28.809409999999996,72.331223,29.736702,43.845715000000006,26.67,10.444973,32.074093,7.594130000000001,91.079872,5.923385,65.33416,25.753207999999997,69.45015,40.189640000000004,11.522282,51.522040999999994,44.501647999999996,83.39971899999999,15.165032,24.976457999999997,16.381905,42.060001,31.27,37.523029,58.593456,31.743654,126.949997,74.72580699999999,25.639999,35.307331,12.042539999999999,14.597029000000001,49.438621999999995,36.242264,995.090027,37.640984,28.502405,72.952316,13.508362,24.744459,38.537525,69.683167,22.835882,98.744247,16.76902,37.675284999999995,33.946655,73.923912,67.2071,59.455467000000006,47.283371,78.157593,23.751644,121.80915800000001,70.25431800000001,143.569244,50.367878000000005,27.58,111.39672900000001,187.15420500000002,60.593810999999995,27.34,28.789165,55.381836,36.990821999999994,8.777352,35.834755,53.580002,155.601044,98.255142,130.15254199999998,34.497169,78.653984,30.19035,39.150002,72.767487,6.44,0.015,35.933453,40.488163,28.406395,20.551979,28.541173999999998,56.740002000000004,44.998821,173.655319,3.8228769999999996,97.580063,15.87,79.445839,8.932157,92.97216800000001,21.879998999999998,73.50219,34.518409999999996,123.628349,117.050003,78.234756,31.063326,63.559067000000006,32.642868,57.894282999999994,83.82901,37.950001,67.351761,18.534897,29.335983000000002,27.688087,47.121925,60.48,48.941936,15.593945999999999,56.451653,42.959998999999996,73.84603100000001,53.576416,118.501152,46.059807,92.523499,73.91999799999999,63.509041,77.959801,166.220001,28.949785,28.742884000000004,55.975975,36.341187,29.072079,68.201332,28.608859999999996,71.484169,79.876244,37.970001,34.08643,99.861603,45.178352000000004,14.120551999999998,66.521637,44.919548,75.011459,30.42551,52.029022,56.17161899999999,51.299999,61.744282,39.670338,106.610001,57.527435,35.310055,38.155186,21.442379000000003,135.887787,9.129362,37.463715,28.430344,68.314796,19.690001000000002,37.603645,16.440687,24.82415,57.826454000000005,135.11222800000002,20.170338,24.060822,28.684376,42.586220000000004,77.047104,43.439728,24.767647,25.789192,47.738995,27.664768,3.27 +2013-09-19,34.878006,19.565552,55.69072,40.635028999999996,58.204772999999996,31.979181,69.412315,51.869999,43.255835999999995,32.88459,59.320793,40.939999,29.697429999999997,12.885828,37.823288,11.767717999999999,61.75815600000001,55.765923,135.805374,46.589581,25.589771,50.17445,52.77,48.422092,114.029999,14.954471,3.95,105.56487299999999,83.91857900000001,69.163361,312.059998,54.099998,32.442204,71.363708,81.879295,91.48224599999999,91.054482,37.487305,57.900002,29.60541,16.529003,117.644798,20.190434,39.943397999999995,72.58773000000001,422.790009,105.848358,13.828448000000002,34.619254999999995,73.558037,30.913475,35.044292,95.742073,48.963665,26.611649,34.98782,247.979996,28.699955,7.454427000000001,254.489075,21.990880999999998,34.667590999999994,42.305271000000005,117.16999799999999,11.74,47.835018,94.138046,50.332798,26.503061,21.102766,48.265598,17.190001000000002,75.920242,81.744545,23.99,54.003738,26.540104,61.640643999999995,33.385876,74.260002,49.869999,31.238590000000002,24.729559,55.407478000000005,77.61255600000001,9.519246,40.910911999999996,55.248951,28.6,21.752193,74.385429,36.925846,19.907064000000002,58.649765,421.700012,119.92321000000001,23.179039000000003,19.906720999999997,28.953508000000003,63.376118000000005,37.377659,69.666443,61.00383000000001,105.465584,37.484295,53.380001,21.277407,24.351710999999998,47.281307,22.727176999999998,40.953506,60.781971,55.109074,104.757187,53.4916,22.019817,81.140045,75.92415600000001,17.980079999999997,48.35088,56.318298,56.379189000000004,20.095516,35.345828999999995,61.43474200000001,41.778233,50.324806,54.253409999999995,58.490002000000004,37.193783,100.125671,16.747131,57.613678,69.519646,41.11224,37.445778000000004,37.207684,58.193172,56.0228,58.529999,56.178268,26.98,22.916666,94.089439,14.78,47.476353,59.231178,40.688076,68.402458,71.89516400000001,57.507751,82.577682,41.920035999999996,91.864311,61.939999,49.104099,16.860001,61.734463,52.772659,35.355,26.020138,42.045887,51.095093,23.58,14.122582999999999,45.313846999999996,45.98,32.072559000000005,113.429245,30.989784000000004,93.099998,10.534189999999999,44.164885999999996,50.970001,16.573566,30.572284999999997,30.168242,66.746033,59.49609,5.44,68.282196,118.480003,39.830002,50.423561,50.394852,21.166162,81.854446,21.075298,24.959009,60.36525699999999,42.343548,13.417774,31.592287,41.488483,12.21,446.29229699999996,72.751778,36.801536999999996,36.557175,12.59,157.978943,21.192226,7.4,249.02121,46.227238,43.770179999999996,7.517697999999999,52.211104999999996,30.277298,71.343315,74.018776,28.684897999999997,57.912921999999995,78.675415,5.46,58.818172,8.447393,24.512863,20.113712,52.3927,15.412338,84.467125,26.58,91.581245,166.997879,29.780410999999997,77.253937,16.492931,20.842407,63.20089300000001,40.276737,15.613673,48.219299,20.343304,123.326668,69.398491,27.794473999999997,22.16325,28.288646999999997,13.14,58.944653,79.61245,20.14975,46.907715,47.802184999999994,53.513237,10.542455,17.387698999999998,43.66169,81.834541,30.966539,51.25,34.369976,19.095444,44.908836,106.21028100000001,46.369884000000006,27.083149,35.099445,99.760002,87.83805100000001,47.368515,31.953238,114.44715900000001,39.158142,45.40863,47.343224,63.759956,26.247760999999997,14.035739999999999,62.914848,39.094063,65.225815,47.545719,41.066704,18.389444,35.480442,85.28229499999999,35.901684,128.281509,67.334587,30.511475,49.303009,36.309597,19.895061,63.29314,40.195709,108.865532,18.723333,30.134665000000002,38.700001,98.144165,39.755691999999996,28.755001,42.211433,33.178127,26.509943,29.977482000000002,54.441624,102.0746,17.16,52.515629000000004,38.330002,63.600277,15.087,29.777931,28.407041999999997,72.462662,28.68672,43.642857,26.49,10.363558,32.083328,7.418508999999999,90.581017,5.905729,65.597092,25.651711,69.762497,40.491138,12.03925,51.531246,43.915524,82.430679,15.098684,25.049622,16.20896,42.27,31.139999,37.377483000000005,58.203068,31.762397999999997,126.639999,74.563896,27.35,35.471272,11.819375,15.274041,49.747135,36.130402000000004,1000.6199949999999,37.540741,28.502405,72.019302,13.441239000000001,24.574039000000003,37.862644,69.52694699999999,23.07518,99.267372,16.479094,37.626521999999994,33.712604999999996,74.408783,66.890923,59.72934,47.35125,78.24140899999999,23.55205,122.13073,68.89720200000001,143.89001499999998,51.159687,27.75,110.54140500000001,185.398056,60.437199,28.1,28.322899,55.708351,36.447703999999995,8.412011,35.917786,53.59,155.77688600000002,98.853004,130.911087,34.554478,77.805153,30.297119,39.150002,72.830688,6.49,0.015,35.478069,40.106918,28.146041999999998,20.244089000000002,28.079921999999996,58.349998,43.859134999999995,173.216522,3.911781,96.860443,15.87,79.302933,8.939219999999999,93.88329300000001,21.629998999999998,73.859489,34.251202,123.676353,117.110001,77.40630300000001,30.126978,63.190773,32.42337,56.93375,83.838181,37.18,67.211021,18.425262,28.843967,27.577173,47.057945000000004,59.080002,48.804817,15.660995999999999,56.374058,42.77,73.698883,53.46331,117.84045400000001,45.785675,92.513672,74.269997,65.12294,78.85818499999999,177.919998,28.940265999999998,28.675660999999998,56.912735,36.296711,28.764599,66.147095,27.813408000000003,72.098175,80.517212,38.119999,33.969322,100.75215899999999,45.425652,13.959997,66.284874,45.879807,75.011459,30.104796999999998,51.590427000000005,56.515834999999996,51.900002,60.604366000000006,39.499332,106.440002,57.625893000000005,35.250095,37.846832,22.338957,135.79711899999998,9.118696,37.508086999999996,29.150396,68.12709,19.4,37.563835,16.42325,24.807194,57.344719,136.463074,20.285328,23.966097,28.557011,42.648724,76.78907,43.244537,24.480764,25.807961,47.16188,26.904593,3.47 +2013-09-20,35.678459000000004,19.217823000000003,55.11411999999999,41.012234,57.662285,31.933946999999996,69.20644399999999,52.310001,42.907139,33.044308,59.122215000000004,41.0,29.552233,12.66292,37.02737,11.585877,61.6534,55.909462,132.959747,46.673679,25.045862,49.088867,52.709998999999996,47.851551,113.650002,14.805762,3.83,105.26756999999999,82.84063,68.331398,316.339996,53.32,32.32336,71.72461700000001,81.30549599999999,90.411087,89.854454,36.572517,59.299999,28.92407,16.422676,115.671158,20.059326000000002,39.826103,72.353806,420.0,103.705414,13.667545,34.321976,73.441261,30.904654999999998,34.327278,94.98819,48.300236,26.231909,34.903521999999995,248.13000499999998,28.487568,7.3104309999999995,249.69784500000003,21.85248,35.246429,41.637726,117.900002,11.63,47.688461,92.64701099999999,49.615829,26.503061,21.239794,48.256561,17.17,73.32468399999999,81.435898,23.809998999999998,53.535968999999994,26.365759000000004,61.129929000000004,32.836822999999995,74.93,49.82,31.54928,24.435377,55.830082,78.48135400000001,9.456824000000001,40.962703999999995,54.76868100000001,28.959999,21.034457999999997,73.07605,36.972382,19.90259,59.197678,415.079987,119.32026699999999,22.980267,19.668267999999998,28.584831,63.431175,37.024212,65.652283,61.141624,104.35077700000001,37.128994,52.759997999999996,21.190943,24.051294,47.625069,22.428410999999997,40.785011,60.582896999999996,53.938705000000006,104.322914,52.696125,21.878961999999998,80.874557,74.782166,17.638393,47.84597,55.509487,56.552482999999995,19.320778,34.98875,60.771027000000004,41.798671999999996,49.908657,54.150718999999995,58.0,37.652283000000004,96.421776,16.442982,56.125606999999995,68.158714,40.932671,34.772179,37.498306,57.567627,55.552727000000004,58.470001,56.046486,26.540001,23.127104,93.451378,14.25,46.964504,58.442822,40.555884999999996,67.760277,71.28698,56.141399,81.678055,41.763709999999996,90.564171,62.049999,48.423214,16.709999,61.542603,51.644482,35.014998999999996,25.421103,41.933586,50.80653,23.969998999999998,13.906663,44.584988,47.490002000000004,31.395884000000002,113.429245,29.967973999999998,93.620003,10.608377,43.902496,50.919998,16.448342999999998,30.205828000000004,29.642763000000002,67.26918,59.29864499999999,5.43,67.83541899999999,118.589996,39.02,49.735363,48.874828,21.083548999999998,80.48485600000001,20.687565,24.514896,59.933537,42.196125,13.237306,31.252859,39.559719,12.15,448.637054,72.36020699999999,36.338009,35.443721999999994,12.64,159.833862,21.173159,7.06,245.962006,46.040607,43.317394,7.562823,50.885670000000005,29.383705,69.971161,73.08006999999999,28.574365999999998,57.706393999999996,77.487877,5.26,58.402919999999995,8.411717,23.844419,20.045059,52.546321999999996,15.073151999999999,84.296028,25.99,92.37416800000001,164.08783,29.643703000000002,76.53578900000001,16.414804,20.720367,63.600552,40.251469,15.408582999999998,48.28566,20.104959,124.896667,69.543945,27.794473999999997,21.638899,27.747840999999998,12.96,58.283455000000004,79.267738,19.745251,46.952179,47.345345,53.06642900000001,10.515188,16.992338,43.301151000000004,80.992615,30.486633,51.189999,34.448665999999996,18.988293,44.713314000000004,105.43434099999999,46.214016,26.837179,34.015583,99.57,87.06084399999999,47.430077000000004,31.614679,112.349373,39.195251,44.351746,46.839664,63.27375,25.924536,13.91025,62.266861,38.380127,65.165932,46.357273,40.680347,18.190904999999997,35.178036,84.39392099999999,35.71529,127.562424,66.4963,29.918663000000002,49.038235,36.625797,19.638735,63.027916000000005,40.286792999999996,107.468567,18.633333,29.924225,38.709998999999996,97.391129,39.782364,28.359346000000002,41.992764,32.704411,26.129906,29.22002,55.080078,101.10464499999999,17.23,52.336979,38.66,63.458805000000005,15.004454999999998,29.833733000000002,27.982722999999996,70.70146899999999,27.039495000000002,44.832859,26.83,10.305889,32.023319,7.22472,88.96431700000001,5.808624,64.758957,25.402573,69.360893,39.467884000000005,12.179443,51.181678999999995,44.064246999999995,81.743523,14.96599,24.958170000000003,15.987969,42.029999,30.51,36.81609,58.194138,31.912347999999998,125.739998,74.11865999999999,26.99,35.367733,11.827641999999999,14.993326999999999,49.404343,35.674362,1003.01001,37.158043,27.955893,71.948868,13.802023000000002,24.684814000000003,37.897713,68.893456,23.058088,98.698357,16.057033999999998,37.294922,33.019115,74.35125,66.890923,60.08535,46.816734000000004,77.444969,23.114483,121.789658,68.503212,142.00898700000002,50.966136999999996,27.370001000000002,109.59607700000001,182.334885,60.08916899999999,27.959999,27.747515000000003,54.783207,35.788189,8.485078,35.594871999999995,53.220001,154.869858,97.285912,130.308105,34.191466999999996,77.657104,30.41279,40.939999,71.305283,6.26,0.015,35.371185,39.403736,27.476561,20.465385,26.88443,57.619999,44.130848,171.814194,3.892025,96.37471,15.94,78.097183,8.854455,93.75314300000001,21.360001,73.097916,33.830151,120.859001,116.400002,76.454483,29.945158000000003,62.27923199999999,32.454727,55.536598,82.582901,37.060001,66.882622,18.374105,28.615540999999997,27.181067,46.180576,60.73,48.539715,15.660995999999999,55.649879000000006,42.029999,73.027466,53.350196999999994,117.161644,45.862183,91.777405,75.120003,64.521004,78.095917,183.389999,28.845131,28.339546000000002,56.82435600000001,36.047619,28.238895,65.894989,27.667114,71.50657700000001,80.385498,38.099998,34.09544,98.575195,46.386848,13.672687,66.73209399999999,45.617306,74.957367,29.853415999999996,50.674217,55.024216,51.700001,59.285458,38.904942,106.540001,56.990486,34.778954,37.749924,22.329521,134.291382,9.044039999999999,37.348362,28.98423,67.787376,19.059998999999998,37.285137,16.248909,24.417332000000002,56.744811999999996,137.045807,19.662487,23.897202,28.602496999999996,42.077217,76.255814,43.020065,24.241697,25.488997,46.746871999999996,26.914215000000002,3.48 +2013-09-23,35.350071,19.194639000000002,57.853252000000005,40.377846000000005,57.587467000000004,31.780098,68.34716800000001,51.799999,42.522686,32.503036,58.089581,40.759997999999996,29.919502,12.337132,37.535412,11.698443,61.053332999999995,55.63134399999999,136.001648,45.935501,24.562383999999998,49.253071000000006,51.98,47.998779,112.5,14.861528,3.79,103.646011,82.059097,67.443962,311.48999,52.880001,31.618839,71.7341,80.861267,90.816406,88.902679,36.877441,58.0,28.942736,16.393677,114.575676,19.918858,39.420078000000004,71.530312,417.809998,104.48790699999999,13.383593,34.446644,72.205391,30.146376,34.856079,94.820663,47.477921,26.224465999999996,34.8848,242.669998,27.979687,7.321508000000001,246.701126,21.776129,35.148476,41.433006,115.639999,11.5,47.849205,92.706314,48.02689,26.296001,21.082210999999997,48.084988,16.9,73.56694,80.870071,23.59,53.383221,26.197863,61.155891000000004,33.120213,73.389999,49.259997999999996,31.506844,24.251513,55.425468,78.13183599999999,9.488036,40.600052000000005,54.551201,32.68,20.948326,73.279533,36.674595000000004,19.696392000000003,58.451237,415.23999,118.46907,23.291389000000002,19.939611,28.478327,62.834506999999995,36.572575,64.414261,60.779949,104.023422,37.093456,52.349998,20.983446,23.851019,47.448544,22.40062,40.849438,59.229176,53.63459399999999,104.82399000000001,53.009235,21.897745,79.17349200000001,74.951698,17.536812,46.827003000000005,56.029430000000005,56.990314,18.947748,34.978691,60.527981000000004,41.175270000000005,49.97485,53.506512,57.880001,37.157101000000004,97.034439,16.347939,56.430401,68.35421,40.663321999999994,35.136757,37.322174,57.927513,55.857868,57.950001,56.084132999999994,26.190001000000002,23.047138,93.679955,13.4,47.325309999999995,57.996403,41.463596,66.825317,70.397354,56.17599499999999,81.67321,41.078808,90.6138,62.279999,48.228668,16.469998999999998,60.60076899999999,52.301907,34.634997999999996,25.665781,41.709,49.883125,23.82,13.754725,44.256115,47.189999,31.293916999999997,111.565132,30.769077000000003,89.16999799999999,10.450735,43.574515999999996,50.450001,16.233681,29.940144,29.248655,66.250938,58.800335,5.34,67.607262,117.5,38.779999,48.985409000000004,50.044071,21.133116,80.265739,20.920202,24.353399,58.732239,42.178771999999995,13.372657,31.507425,39.863831,11.97,440.385712,72.146637,36.023163000000004,35.394946999999995,11.94,155.596756,21.077827,7.34,244.05000299999998,45.154133,43.077678999999996,7.427449,50.238918,29.069553000000003,68.980652,72.987122,28.473034000000002,57.472972999999996,76.264107,5.18,57.647125,8.403789,23.668505,19.88946,52.383656,14.949060999999999,83.899765,25.629998999999998,92.14209699999999,164.925461,29.482565,75.964996,16.258545,20.589613,63.19139499999999,39.661896,15.221329,47.762249,20.120638,123.610001,69.307571,27.666708,22.013432,27.437681,12.36,57.503841,78.746223,19.293716,45.760585999999996,47.038013,52.777313,10.333423,16.877024,43.315292,80.647446,30.343513,50.009997999999996,33.775433,18.857853,44.245781,104.459671,45.88279,26.626345,33.425270000000005,99.440002,86.411705,46.647343,31.23951,112.01583899999999,38.852005,43.823311,46.953682,63.122875,25.705889000000003,13.929554999999999,61.925807999999996,38.440338,64.90459399999999,46.189777,40.520142,17.826923,34.875617999999996,84.72489200000001,35.795177,125.8424,66.58109300000001,29.594466999999998,49.083884999999995,36.525532,19.579582000000002,62.854122,40.432528999999995,108.45361299999999,18.286667,29.671701000000002,38.790001000000004,96.97784399999999,39.73793,27.691141,41.704117,32.385567,25.230791,29.175466999999998,55.061836,100.37943299999999,17.049999,51.945640999999995,38.07,63.194752,14.811853,29.815134000000004,27.880312,71.165878,26.856468,43.148571000000004,27.049999,10.458539,31.843284999999998,7.309500999999999,88.557823,5.888073,64.504234,25.790117000000002,69.708954,39.522705,12.012962,50.786137,43.63559,82.448288,14.823818,24.784407,15.882279999999998,41.939999,30.280001000000002,37.11412,57.712101000000004,31.80925,124.839996,73.964851,24.26,35.091625,11.769783,14.844712,49.121555,36.250865999999995,996.76001,37.112488,28.359468,71.31513199999999,13.558703,24.539955,37.643543,68.798019,23.058088,97.606186,15.710003,36.924313,33.071121000000005,73.75954399999999,65.906311,59.035548999999996,47.334270000000004,76.112938,23.513666,121.26345800000001,68.275566,140.630768,50.508648,27.24,108.803795,182.39476000000002,60.019562,28.059998999999998,27.578863000000002,54.057602,35.982155,8.284141,35.308853000000006,52.93,152.713379,96.860184,129.841293,34.234455,77.173485,30.314919,40.939999,71.025482,6.15,0.03,35.018035999999995,40.013729,27.123224,20.051651,25.425365,56.279999,43.655346,173.140213,3.8129989999999996,95.852982,15.9,77.739914,8.766157000000002,93.046555,21.290001,72.985107,34.145943,121.09108,115.57,77.582573,29.590618,61.312462,32.094112,55.759762,81.611633,37.150002,66.807556,18.081757,28.387108,27.109765999999997,45.961239,59.880001,47.899840999999995,15.593945999999999,55.520561,41.029999,72.227295,52.897755000000004,117.46032,45.894051,91.610535,74.300003,63.831802,78.386299,181.110001,28.417022999999997,28.166677000000004,56.08201999999999,36.003139000000004,27.981014000000002,67.062172,27.731116999999998,71.358681,80.157219,37.43,33.654045,98.431267,45.782593,13.883945,66.881165,45.419861,75.173767,29.567362,49.816475,54.839348,51.169998,58.861504000000004,39.067783,105.959999,56.623554000000006,35.361443,37.274193,22.140764,132.71305800000002,9.118696,37.135399,28.889277000000003,68.314796,18.99,37.424484,16.248909,23.951189000000003,56.026759999999996,136.878052,19.691235,24.284729000000002,28.411451,41.612873,75.473129,43.039584999999995,24.098253,25.32951,46.5653,26.577425,3.52 +2013-09-24,35.302170000000004,19.241007,57.671673,39.417694,56.970154,31.092378999999998,67.255211,51.419998,42.683636,32.627251,57.946598,40.82,30.226982,12.242822,37.433792,11.707106,61.729591000000006,55.640327,136.717957,46.010242,24.268843,49.800426,51.93,47.621497999999995,113.589996,16.218491,3.8,103.40277900000001,81.744698,67.342285,314.130005,53.490002000000004,31.915915999999996,72.199478,80.518822,91.39537800000001,88.72886700000001,36.844093,58.0,28.737406,16.364681,112.654198,19.862665,39.483246,71.18408199999999,414.309998,105.81280500000001,13.336267000000001,34.168533000000004,72.79898100000001,29.86422,34.327278,94.085403,47.375141,25.837278,35.268768,243.539993,27.878109000000002,7.437810000000001,244.49388100000002,21.685453,35.0327,41.673325,115.050003,11.46,48.378765,90.817116,47.435867,26.106207,21.041098,47.317436,17.1,73.636131,81.152985,23.299999,53.526413,25.971848,60.87889499999999,30.587491999999997,73.220001,48.889998999999996,31.520478999999998,24.251513,55.488403000000005,78.201736,9.425614,40.591415000000005,54.252171,34.27,20.910049,73.96075400000001,36.702507000000004,19.584326,57.990685,418.76001,118.752785,23.161749,19.758715,27.970371000000004,62.871219999999994,36.062038,65.098923,60.624928000000004,102.93510400000001,36.862526,52.139998999999996,20.87105,23.741781,47.439254999999996,22.351979999999998,41.077396,57.564899,53.37655600000001,103.963821,52.84845,22.310909,78.68180799999999,75.174759,17.65687,46.63422,55.952404,56.762276,19.186863,34.671906,60.126022,41.057743,49.700573,54.132042000000006,58.139998999999996,37.276309999999995,96.523888,16.908714,55.695324,68.33917199999999,40.645367,35.258289000000005,37.401432,57.567627,55.824879,57.599998,56.22533000000001,26.549999,23.219696,93.67041800000001,14.02,47.207836,57.274531999999994,41.419525,67.53362299999999,70.043335,56.17599499999999,83.235458,40.416247999999996,89.68085500000001,60.939999,48.387836,16.66,61.420513,51.928562,34.845001,25.750153,41.830653999999996,50.200534999999995,23.639999,13.802706,44.380554,48.450001,31.275378999999997,111.380661,30.581059999999997,87.07,10.450735,43.883747,50.904999,16.1353,30.306599,29.633373,66.633934,59.03538100000001,5.34,67.892433,118.0,39.040001000000004,48.676601,50.511784000000006,21.273560999999997,80.283989,20.954667999999998,24.256510000000002,58.882401,42.360886,13.426798999999999,31.770483000000002,40.856228,12.25,440.554626,71.94194,35.88324,35.793194,11.81,153.449905,21.754681,7.58,244.241241,45.490063,42.980011,7.454523,50.358688,28.902008000000002,69.09878499999999,72.968529,28.942821999999996,57.778236,76.37289399999999,5.2,57.140503,8.419642999999999,23.730074,19.743013,52.42884399999999,14.824966,83.602547,25.809998999999998,92.828629,164.044617,29.409322999999997,76.446007,16.305424,20.659348,62.763194999999996,39.619774,15.230241,48.514183,20.488916,121.296669,70.916832,27.4282,22.200701000000002,27.389975,11.9,57.454502000000005,77.977257,19.002098,44.746845,46.855278000000006,52.531994,10.378865,16.687578,43.223385,80.293823,30.469803000000002,51.790001000000004,33.688,19.030224,44.254292,105.159927,45.941241999999995,26.854746000000002,34.847828,99.16999799999999,87.335136,46.11087,31.184608,112.472252,38.981884,44.537178000000004,48.454834000000005,62.259411,25.743911999999998,14.190191,61.74675,37.485572999999995,65.130768,45.838833,40.576694,18.050279999999997,34.94101,85.160362,36.336575,124.29731799999999,66.411552,29.687096,48.782589,36.332729,19.855627,62.716923,40.29591,108.17601,18.246666,29.528601000000002,38.740002000000004,96.803368,39.418037,28.271420000000003,41.572922,32.403778,25.27714,28.917040000000004,54.715247999999995,100.16184200000001,17.040001,52.268913,38.130001,63.317337,14.91274,29.926725,27.748625,71.165878,26.972067,43.784286,27.74,10.461933,32.051006,7.285278,88.640991,5.808624,64.65212199999999,25.854708,69.860664,39.175537,11.899053,50.675758,44.003002,82.959221,14.880688000000001,25.058767,16.372295,41.84,30.77,36.961636,57.747803000000005,31.528095,124.099998,75.12245899999999,24.469998999999998,35.126137,11.835905,14.952045000000002,48.650215,36.302494,1005.98999,36.766239,28.485584000000003,70.892624,13.919488000000001,24.463272,37.757488,68.225288,23.126461,99.772148,16.038270999999998,36.885288,32.811058,72.596809,65.689514,59.409824,47.207015999999996,76.136208,23.613460999999997,121.185493,68.11795,139.096497,50.825371000000004,27.66,108.497704,184.14086899999998,59.610595999999994,28.049999,27.826876000000002,53.758293,36.069447,8.393742,35.668673999999996,46.73,152.879959,97.104736,130.609589,34.205788,76.472702,30.377198999999997,40.939999,71.043526,6.19,0.03,35.571003000000005,39.971371000000005,26.983751,20.340301999999998,25.651289000000002,57.099998,43.685539,171.709259,3.7833639999999997,95.70005,15.91,78.51696,8.822668,93.362656,21.370001000000002,72.373993,34.073063,120.058601,113.989998,77.300537,29.526984999999996,61.22037099999999,32.768295,55.691837,82.088104,37.02,66.460373,18.045214,28.466183,27.006777000000003,45.878983000000005,58.439999,47.826702000000004,15.852567,55.09812900000001,40.360001000000004,72.769936,52.662121,118.166275,45.983307,91.119698,75.300003,63.587551,77.923508,182.330002,27.941346999999997,28.022633000000003,55.984802,35.860794,28.050440000000002,67.529053,27.868260999999997,71.367638,80.13086700000001,37.290001000000004,33.239670000000004,98.953026,45.106026,13.664234,66.004265,45.451267,74.777054,29.740734000000003,50.24535,53.985176,51.619999,58.795567000000005,38.489670000000004,106.660004,57.885426,35.361443,36.763222,22.593775,134.953537,9.182686,36.99342,28.960493,67.715851,18.690001000000002,37.315002,16.318647,24.027472,56.32671,137.840424,19.90204,24.233052999999998,28.074844,41.720028000000006,75.137688,42.863914,24.648115,25.667236,46.727421,26.567802,3.61 +2013-09-25,35.459522,19.310553,56.779056999999995,38.860465999999995,57.063683,30.468002000000002,68.132362,51.869999,42.540569,32.538517,57.605038,40.669998,30.269676,12.234250999999999,37.078178,11.698443,61.834357999999995,55.81078,136.482437,46.290569,24.355179,49.973743,52.080002,47.492668,113.050003,16.580967,3.91,101.33075,81.88842,68.192734,312.649994,52.709998999999996,31.449078000000004,71.70562,80.176384,91.5112,88.819908,37.063266999999996,57.900002,28.765409000000002,16.384012,113.827927,19.431889,39.221584,71.10923000000001,425.07000700000003,105.37710600000001,13.383593,31.982046,72.224846,29.961205,34.058388,93.303596,47.132191,25.61018,34.828609,241.50999500000003,28.182840000000002,7.260586999999999,242.466171,21.666363,34.952564,41.486408000000004,115.510002,11.45,48.312576,90.06311,47.726532,26.17522,20.862959,47.317436,17.040001,73.108391,81.675926,23.4,53.001366000000004,25.894361,61.831081000000005,28.958047999999998,72.779999,48.990002000000004,32.434360999999996,24.361832,54.823002,78.211731,9.519246,40.703674,53.771904000000006,33.48,20.862202,72.69564799999999,36.842102000000004,19.387093,59.205619999999996,415.589996,118.54886599999999,22.790125,19.734047,27.503378,63.513794,34.923119,64.70500899999999,60.556042000000005,102.112297,36.667099,52.470001,21.121779999999998,23.61433,47.141949,22.233864,41.201285999999996,57.13489499999999,53.24753199999999,103.613052,52.82305899999999,22.357861,77.757561,75.513756,17.647631,46.661766,54.88361,56.71666,19.282516,35.000465000000005,60.247536,41.374553999999996,49.350651,53.842613,57.439999,37.276309999999995,96.54245,17.307903,56.815865,67.827896,40.358059000000004,34.939281,37.229702,57.027770999999994,55.470249,57.369999,56.00883100000001,26.6,22.815657,93.927544,13.51,46.805069,56.685642,41.07584,67.18420400000001,69.662056,56.089516,82.89208199999999,40.617252,89.125069,62.630001,48.644276,16.790001,61.394363,51.644482,34.224998,25.572969,41.344032,49.623421,23.559998999999998,13.746726999999998,44.087227,49.459998999999996,31.358805,110.26413000000001,30.319477000000003,87.989998,10.46928,43.761921,50.709998999999996,16.358898,29.811871000000004,29.258034000000002,67.16642,58.526539,5.33,67.949478,116.239998,40.389998999999996,48.879532,50.161003,22.033628,80.110512,20.877125,24.224209,57.934505,41.953327,13.462891,31.549858,40.656151,12.73,435.78067000000004,72.03094499999999,35.419724,36.711605,11.7,152.828476,21.907211,7.43,243.239731,45.611385,42.527218,7.544771000000001,50.638141999999995,29.090504,68.62625899999999,73.163719,29.228379999999998,57.454997999999996,76.001221,5.27,57.339831999999994,8.48307,23.527775,19.514187,53.730068,14.891151,83.01715899999999,25.780001000000002,91.610252,163.6129,29.117983000000002,75.927986,16.336674,20.659348,63.048671999999996,39.333401,15.248078,48.580528,19.851515,122.436668,70.225838,27.30895,22.47224,27.763754,10.12,57.513709999999996,76.96961999999999,18.908028,45.97401,46.356907,52.461906000000006,10.406131,16.629923,43.463749,79.721336,30.284575,49.799999,33.513141999999995,18.946367000000002,43.82925,103.929764,45.941241999999995,26.889886999999998,35.215569,98.75,87.709999,46.269176,31.184608,112.226479,39.315853000000004,44.073624,49.395428,62.846222,25.934048,14.084006,62.173080000000006,36.814640000000004,63.854523,45.51181,40.341105999999996,17.769018,34.434261,85.021004,35.812915999999994,124.851219,66.15724200000001,29.733406,48.216515,36.903446,19.914782000000002,62.241322,40.113731,107.63871,18.113332999999997,29.284494,38.740002000000004,96.693176,39.604641,28.341765999999996,41.695381,32.303585,25.230791,28.970505,54.587555,100.669495,16.969998999999998,52.200859,38.139998999999996,63.204151,15.004454999999998,29.805828,28.238781,70.386055,27.270687,43.877144,28.02,10.40087,31.815582,7.3276699999999995,88.437744,5.8527629999999995,64.99724599999999,25.873161,69.48584699999999,39.038494,11.785146000000001,51.071304,43.604244,85.672577,14.899644,24.848419,16.141701,41.560001,30.74,36.954708000000004,57.64960500000001,31.743654,125.029999,75.21151,25.450001,35.022602,11.893764,14.861228,48.341702000000005,36.027149,997.320007,36.57489,28.208121999999996,70.602158,13.911095000000001,24.275814,37.93277,67.44426700000001,23.305935,100.166801,16.113308,36.641483,32.932419,72.181534,65.987602,59.793240000000004,46.808246999999994,76.681152,23.406187,119.99661299999998,69.002266,140.656738,51.071712,27.99,107.606346,185.717407,59.81943100000001,27.52,28.263376,54.03038000000001,36.19553,8.448544,35.991592,46.889998999999996,151.228546,97.240616,130.016357,34.267887,74.77507,30.217035,40.939999,71.05256700000001,6.19,0.025,35.473411999999996,39.403736,26.918661,20.436518,25.557148,56.290001000000004,45.074298999999996,171.57574499999998,3.7833639999999997,95.22332,15.9,79.106453,8.861517999999998,92.581696,21.110001,72.938103,33.781563,120.250725,114.599998,76.980995,29.663345,61.441359999999996,34.391033,55.759762,82.253036,37.009997999999996,64.546234,18.162148000000002,28.123528999999998,26.975088,46.089188,58.049999,47.927265000000006,15.823832999999999,54.5205,40.32,71.252388,52.426472,118.59371200000001,46.3148,90.67795600000001,74.779999,63.509041,78.023315,185.240005,27.275392999999998,27.993821999999998,56.532726000000004,35.869698,27.663605,67.21157099999999,28.160846999999997,70.569885,79.902573,36.939999,33.113564000000004,98.287338,44.690758,13.562829999999998,65.162437,44.701904,74.75,30.234818,50.859402,53.80031999999999,51.240002000000004,59.323119999999996,38.229099,106.720001,58.556641000000006,34.984543,36.833709999999996,23.197784,134.70863300000002,9.129362,36.709472999999996,28.667721000000004,66.732536,18.93,37.209998999999996,16.135582,24.180029,56.290352,139.155991,20.179920000000003,23.991928,28.129429,41.684311,74.948463,42.446583000000004,24.911091,25.826721,46.429127,26.567802,3.79 +2013-09-26,35.637402,19.171463,57.332077000000005,38.577553,57.203979000000004,30.458952000000004,67.9086,52.099998,42.424347,32.662746000000006,57.922771,41.939999,30.030528999999998,12.208528,36.951159999999994,11.767717999999999,61.701004000000005,56.079918000000006,139.99534599999998,46.206482,24.441513,50.128838,52.77,47.253407,115.970001,16.515907000000002,3.89,101.664078,82.27469599999999,68.987709,318.119995,52.27,30.990707,71.629639,80.046814,91.173439,90.85584300000001,37.15379,59.099998,28.606737,16.442009,113.69644199999999,19.506805,39.600525,71.418022,421.67999299999997,106.15066499999999,13.326801999999999,31.814228000000004,75.455605,29.925938000000002,34.533413,93.927185,47.712688,25.729309,35.006538,243.05000299999998,28.247478000000005,7.221821,244.65542599999998,21.699768,35.210808,41.771236,115.790001,11.67,48.227467,90.983688,47.406807,26.097572,20.883511,47.245201,17.190001000000002,72.848824,81.598381,23.42,53.03955500000001,26.236603000000002,63.190090000000005,29.161724,74.945,48.73,32.182777,24.279097,54.778048999999996,77.932106,9.519246,40.798649,54.723369999999996,35.790001000000004,20.890909,73.23530600000001,36.544312,19.768112,59.801163,420.339996,118.98331499999999,22.772842,19.808048,27.667231,63.449551,36.444935,64.64872700000001,60.478545999999994,102.98822,36.747046999999995,53.32,20.551154999999998,23.650743,47.272018,22.310295,41.126953,57.381747999999995,53.606941000000006,103.128693,53.153099,22.545666,77.934685,74.57128900000001,17.767685,47.249283,54.642894999999996,56.908218000000005,19.119915,35.106133,60.986027,42.917732,49.454681,54.496155,58.09,37.54224,96.885925,17.517007999999997,56.726223,67.677521,40.465790000000005,35.273478999999995,37.463078,57.036335,55.791885,57.599998,55.980587,26.15,23.838385,94.39418,14.28,46.687591999999995,56.742641000000006,40.745613,66.806427,71.005569,56.573788,83.235458,40.699135,90.72296899999999,62.540001000000004,48.85651,16.799999,61.490276,51.636368,34.290001000000004,25.387354000000002,41.475044,50.037022,24.049999,13.8107,44.327217,50.389998999999996,31.395884000000002,110.25441699999999,30.196859000000003,88.099998,10.339457000000001,43.696339,50.470001,16.277867999999998,30.01343,29.539540999999996,67.28785699999999,58.950577,5.31,68.23043100000001,116.120003,40.450001,48.782482,50.277927000000005,22.025368,80.576172,20.894358,24.490675,58.938708999999996,42.074721999999994,13.480939000000001,31.354684999999996,40.360043,12.99,436.24762000000004,71.81736,35.56839,36.914787,12.11,152.809662,21.544956,7.9,244.960449,45.452740000000006,42.323017,7.46355,50.877689000000004,29.174269,69.126053,73.22876,29.053364000000002,58.029635999999996,76.19158900000001,5.29,57.696968000000005,8.443429,22.912094,19.532495,53.46801800000001,14.982763,83.854729,21.629998999999998,90.941139,164.260529,29.283993,75.807739,16.149166,20.406553,63.143806000000005,39.83033,15.408582999999998,48.374119,19.752363,122.796669,70.646378,27.453753999999996,20.243745999999998,28.010294000000002,10.42,57.493973,76.96075400000001,18.955063,46.142967,46.996479,52.435618999999996,10.306158,16.819366,43.096119,80.369606,30.292988,49.490002000000004,33.871609,19.081467,44.313786,104.459671,46.116603999999995,26.960165000000003,35.31234,98.870003,87.691727,44.888401,31.257813,113.973175,39.519943,44.398109000000005,49.043892,63.24023100000001,26.019607999999998,14.190191,63.102425,37.261928999999995,64.39048000000001,46.102043,40.435333,17.686295,34.458775,85.517441,36.025928,124.81233200000001,66.64701099999999,29.742706,48.335205,36.695209999999996,19.983791,60.87849,40.049969,108.05064399999999,17.856667,29.461266,38.5,97.473763,39.266968,28.196686,41.704117,32.139595,25.165910999999998,29.202206,54.605801,101.566956,17.469998999999998,52.353984999999994,38.369999,63.487103000000005,15.068654,30.289423,27.94615,70.48243000000001,27.135824,44.787144,27.6,10.40087,32.471096,7.297389999999999,89.028992,5.8615900000000005,65.01368000000001,25.78089,69.87853199999999,39.403931,11.872766,50.85973,43.463245,86.544708,14.852254,25.305695999999998,15.651685999999998,41.790001000000004,30.74,37.11412,57.488918000000005,31.687414,125.860001,75.753883,25.389999,35.2038,11.893764,14.861228,48.367409,35.700935,1011.6099849999999,36.720684000000006,28.023163,70.892624,14.011779,24.301376,38.116828999999996,67.730652,23.374306,100.882675,15.925721,37.168129,33.374531,72.829346,65.436577,60.17664,46.714915999999995,77.617317,23.390839,119.723801,68.993507,141.298218,51.450008000000004,28.209999,108.209602,187.853073,59.923843000000005,27.719998999999998,28.25345,54.365974,35.875481,8.384608,36.037727000000004,46.619999,153.57578999999998,97.96528599999999,131.300095,34.564045,77.074768,30.323811,40.939999,72.027374,6.3,0.025,35.863743,39.335964000000004,26.872171,20.523113000000002,25.999578,56.669998,45.572441,174.122772,3.8821470000000002,95.070396,15.9,79.338661,8.90037,93.111633,21.299999,73.586792,33.627720000000004,121.07508899999999,115.650002,77.26505999999999,29.672432,61.662338,33.81876,55.837368000000005,82.931084,37.25,64.42848199999999,18.315635999999998,28.220177000000003,27.117689000000002,46.326805,56.900002,47.680454,15.766360999999998,54.632568000000006,40.639998999999996,71.01322900000001,53.227661,120.53906299999998,46.525185,91.306206,75.300003,63.308384,77.887222,188.639999,27.151712,28.281925,57.32809399999999,35.923072999999995,27.713202000000003,67.379646,28.297997,70.78949,80.605019,36.98,33.12262,98.64715600000001,45.157356,13.621984,64.96075400000001,44.78492,75.561432,29.740734000000003,50.76194,54.310276,51.73,59.61516999999999,38.815371999999996,107.730003,56.885647,34.916,36.657513,23.075098,133.937622,8.997519,36.99342,28.746855,66.70571899999999,19.26,37.57,16.214037,24.425808,56.299438,141.036606,20.218252,24.009148,28.165815000000002,41.782543,74.88825200000001,42.524761,24.954367,26.48341,46.928444,26.231015999999997,3.61 +2013-09-27,35.404266,19.009186,56.92292,38.003192999999996,57.316216000000004,29.988401,66.315384,52.029999,41.923653,32.937824,57.63681,41.790001000000004,29.902410999999997,12.285689,36.781815,11.663811,61.415271999999995,55.81078,141.594803,45.926147,24.33791,49.535862,51.75,46.995746999999994,116.41999799999999,16.357904,3.86,101.970375,82.130966,68.886032,316.01001,52.709998999999996,30.532337,71.297234,79.824699,91.221703,89.131538,36.944148999999996,57.900002,28.224071999999996,16.258352,113.345818,19.413157,39.311809999999994,71.015648,422.57000700000003,105.58159599999999,13.156429000000001,31.828616999999998,75.15394599999999,29.952396000000004,34.040478,92.968559,47.581604,25.602729999999998,34.669399,244.82000699999998,27.924278,7.166439,243.10324100000003,21.475468,35.068329,41.121475,114.849998,11.52,47.995781,91.282036,47.36805,25.933654999999998,20.739632,47.483616,17.09,72.502747,81.29669200000001,23.34,52.982268999999995,26.197863,62.939068000000006,29.117445,77.305,52.610001000000004,31.899365999999997,24.095232,54.355431,77.54265600000001,9.519246,40.97998,54.30654499999999,36.009997999999996,20.096615,72.731033,36.469868,20.054996,59.42001,419.0,118.40699,22.651848,19.676489,27.446021999999996,63.265953,36.435123,64.329849,60.54743199999999,102.386581,36.382858,52.43,20.170735999999998,23.532398,47.587914000000005,22.081007,40.983238,56.378403000000006,53.26596800000001,102.41886099999999,52.831516,22.132494,77.855949,73.933998,17.666098,47.084042,54.488838,56.569103000000005,18.775585,35.156452,60.939293000000006,43.35207,50.589615,54.561504000000006,57.52,37.798992,96.700287,17.631063,56.269034999999995,67.18878199999999,40.384995,35.470955,37.26054,56.607882999999994,55.173359,56.98,55.265170999999995,25.950001,23.476430999999998,93.432335,13.92,46.276443,56.809128,40.665718,66.50421899999999,70.533524,56.124111,82.577682,40.609806,89.69079599999999,61.93,48.193298,16.76,60.775185,51.392887,34.395,25.092052,41.306602000000005,50.219776,23.84,13.634769,44.442768,51.240002000000004,30.97875,110.45828200000001,29.910749,86.800003,10.246728,43.612,50.544998,16.277867999999998,31.241087,29.3894,66.372383,58.573657999999995,5.23,68.11615,116.459999,40.709998999999996,48.817772,50.161003,22.033628,80.612701,20.722033,24.313025,59.633213,41.693165,13.291447,30.862510999999998,39.73579,12.93,435.363373,71.541473,35.56839,36.727848,11.64,150.512177,21.411483999999998,7.83,240.28984100000002,45.154133,42.065552000000004,7.427449,50.446514,29.006721000000002,69.026077,72.801254,28.804648999999998,58.047596,75.76553299999999,5.16,57.36474200000001,8.391896000000001,23.184757,19.354008,53.522243,14.841178,83.75565300000001,22.32,91.038116,161.410797,29.505353999999997,75.483971,15.024114,20.031720999999997,63.286537,38.272163,15.292660999999999,48.226677,19.631968,122.48666399999999,70.14359300000001,27.334505,20.056476999999997,27.79557,9.05,57.03015500000001,76.660255,18.766926,46.454201,46.8885,51.708447,10.324335000000001,16.778185,43.060783,79.805489,30.175121,49.220001,33.574337,18.955682999999997,44.228786,104.194717,45.736678999999995,26.670272999999998,34.702682,98.629997,87.252876,44.413483,31.01075,113.43775900000001,39.102489,44.286842,48.587841,63.064181999999995,25.953053,14.132273999999999,62.573780000000006,37.433964,64.796257,45.671329,39.907635,17.471216000000002,34.401569,84.585571,35.768536,125.638351,66.260841,29.584557,48.38998,36.409859000000004,19.9345,59.817516000000005,39.858692,107.65661599999999,17.690001000000002,29.217159000000002,38.459998999999996,96.987061,38.591644,28.548378000000003,41.800339,31.793428000000002,25.101021,29.647765999999997,54.496349,101.603249,17.620001000000002,52.124294,38.32,63.194752,15.059481,29.945332,27.507208000000002,70.158241,26.952803000000003,44.628571,27.379998999999998,10.404264,33.994479999999996,7.253731,88.918121,5.879246,64.101578,25.57789,69.423386,38.901459,12.416022,50.390602,43.004993,87.002815,14.766948999999999,25.232533,15.536388,41.950001,30.32,36.760651,57.417503,31.659291999999997,126.699997,76.466248,25.52,34.815525,11.802844,14.910766,47.818951,35.474758,1014.9699710000001,36.419990999999996,27.762512,70.593346,13.743288,24.608126000000002,37.853893,67.001694,23.348665,99.992416,15.541179999999999,37.168129,33.201149,72.530357,65.6082,59.811478,46.604626,76.974579,23.29104,120.542336,68.652046,140.934113,51.494003,27.639999,107.91246000000001,188.401993,58.62739200000001,28.18,27.757434999999997,54.148304,35.700897,8.494212,35.954696999999996,45.950001,153.668579,97.086617,129.763489,34.6548,76.304909,30.261053000000004,41.669998,71.07061800000001,6.16,0.025,35.933453,38.997078,26.788484999999998,20.388416,25.877207000000002,57.259997999999996,44.568607,172.11949199999998,3.872268,94.260818,15.94,79.329712,8.879178,92.711845,21.290001,73.436378,33.3848,120.13866399999999,115.66999799999999,76.89222,29.636067999999998,61.200168999999995,34.108814,55.284335999999996,83.004364,36.439999,63.72205,18.074446,28.141106,26.919628000000003,46.061768,56.509997999999996,47.497627,16.005825,55.123978,40.330002,70.718918,53.227661,118.96816299999999,46.435932,91.306206,75.849998,63.203708999999996,77.50608100000001,190.899994,27.208799,28.147474,58.503464,35.727348,27.673529,67.220924,27.996271000000004,70.179985,80.122086,37.07,33.086369,98.37730400000001,45.038376,13.182564999999999,65.048439,44.531391,76.111397,29.732056,50.001667,53.806698,51.18,59.031093999999996,38.269814000000004,107.279999,56.885647,34.530529,36.639889000000004,23.688545,133.710831,8.920617,36.72723,28.675642,66.473297,19.360001,37.810001,16.248909,24.519039000000003,56.035847,139.50028999999998,19.585838,23.845528,28.202211,41.559292,74.74204300000001,42.407494,24.930325,26.258257,46.772812,26.298374,3.78 +2013-09-30,35.143688,18.823729,56.215424,38.346092,57.14785799999999,30.033646,65.91261300000001,51.939999,42.066704,32.689372999999996,57.493824,41.169998,29.757215000000002,12.099738,36.705608000000005,11.507946,60.97713100000001,55.613411,141.300415,45.440253999999996,24.122078,49.353409,51.700001,46.517235,116.160004,16.292842999999998,3.81,100.826256,81.81658900000001,68.52550500000001,312.640015,52.169998,30.023037,70.698898,78.797386,89.735573,88.773323,36.867912,52.700001,28.485407000000002,16.123028,111.40848500000001,19.291416,39.266705,70.669411,422.73001100000005,104.479004,13.061779,31.497768,75.280441,29.758413,33.610256,93.089539,47.328819,25.364462,34.734959,240.75999500000003,27.878109000000002,7.166439,242.807129,21.418201,34.738842,41.192684,113.510002,11.74,47.939053,91.120087,46.999886,25.597193,20.787589999999998,47.365555,17.610001,72.1567,80.641655,23.129998999999998,52.657692000000004,25.965391,63.21606800000001,28.904911,77.07,52.549999,31.952414,23.791857,53.582138,76.753754,9.488036,40.720943,53.735649,35.43,19.618123999999998,72.297539,36.581534999999995,20.313871,58.665653000000006,428.799988,117.81289699999999,22.746912,19.709379000000002,27.568918,63.100716000000006,36.641304,63.645203,59.858520999999996,101.899948,36.160793,51.91,20.257193,23.432259,47.569328000000006,21.803089,40.695812,56.227107999999994,52.298328000000005,101.466812,52.873829,22.151279000000002,77.04905699999999,73.054375,17.823086,46.395538,54.36366700000001,56.633255000000005,18.58429,34.879704,60.284935,43.137454999999996,50.485577,54.542839,57.16,38.20248,96.40320600000001,17.498001000000002,55.865639,67.542183,40.241337,35.15955,37.568764,56.53933000000001,55.07439399999999,56.900002,54.370926000000004,25.549999,23.484848,94.051346,13.33,46.26804,56.847115,40.887646000000004,66.013161,70.71508,55.951145,81.876358,39.880241,88.0532,61.799999,47.530087,16.5,60.033928,51.287369,34.814999,25.007676999999997,41.231743,49.835033,23.59,13.490827,44.682762,50.23,30.663590999999997,110.78840600000001,29.796312,85.809998,10.191089999999999,43.518291,50.525002,16.250864,31.094501,29.464478000000003,66.2883,58.790381999999994,4.93,68.306618,116.239998,40.209998999999996,48.897179,48.874828,22.132769,79.909645,20.584173,24.103085,59.004406,41.554432,13.165120000000002,30.523079,39.73579,12.8,435.124939,71.986458,35.227318,36.727848,11.21,148.968018,21.401957,7.85,238.27769500000002,44.930187,41.852455,7.454523,49.807747,28.587856,68.926125,71.881119,28.666473,57.679466000000005,75.276031,5.23,57.26507900000001,8.320542999999999,23.448618,19.276211,53.585494999999995,14.716251999999999,83.305367,22.16,90.50475300000001,159.90833999999998,29.528129999999997,76.131508,14.789729999999999,19.979422,63.096241000000006,37.733115999999995,15.319417000000001,47.872833,19.136209,125.423332,69.72306800000001,27.172659000000003,20.299925,27.819421999999996,8.8,57.415028,76.624886,18.682261999999998,45.965118,46.680851000000004,51.454372,10.360686999999999,16.621689,43.018364,79.325623,29.94779,48.470001,33.119690000000006,18.792635,43.990768,103.485001,45.532108,26.48579,34.257523,99.139999,86.40254200000001,44.263973,30.598988000000002,111.954399,38.954056,44.138519,48.644847999999996,63.441414,25.896015,14.055048000000001,62.437386,37.218918,63.934353,45.017284000000004,39.634353999999995,17.603571,34.229919,83.79298399999999,35.75967,124.67629199999999,66.24202,29.231031,48.618237,36.209334999999996,20.151392,59.177257999999995,39.667415999999996,106.93125900000001,17.416666,28.91412,38.52,95.848297,38.227321999999994,28.275818,41.642902,31.775209000000004,24.980526,29.656670000000002,54.158885999999995,101.458191,17.469998999999998,51.316101,38.169998,63.194752,14.729308999999999,29.861628999999997,27.631573,70.237076,27.068392,44.172855,27.370001000000002,10.478896,33.532852,7.222544999999999,88.00353199999999,5.74683,64.18373100000001,25.218025,69.030693,38.938,12.600031,50.022644,43.198864,84.342331,14.747994,25.150226999999997,15.430696,41.98,30.02,36.954708000000004,56.631939,31.087589,127.589996,75.721512,25.129998999999998,35.065739,11.885497,15.018098,47.698966999999996,35.596542,1010.9500119999999,36.620453000000005,27.686844,69.97719599999999,13.659388,24.480314,37.529598,65.595901,23.271748000000002,99.781326,15.475529000000002,36.817023999999996,32.611678999999995,71.91577099999999,65.44560200000001,59.28202099999999,46.443424,77.808258,23.321747,120.230492,68.275566,139.165848,50.869354,27.51,108.22759199999999,188.421921,58.575191000000004,28.4,27.469742,54.148304,35.613613,8.457676,36.010044,46.139998999999996,152.833588,96.86924,129.218872,34.77422,74.903374,29.911364000000003,41.009997999999996,70.05256700000001,6.22,0.025,35.766159,39.005547,26.658306,20.340301999999998,25.594808999999998,55.880001,44.900703,173.788834,3.832756,94.485687,15.94,78.91888399999999,8.794413,92.507317,21.52,73.436378,33.344315,118.641907,115.400002,75.986763,29.472434999999997,60.774979,34.304794,55.691837,82.986053,36.380001,63.665516000000004,18.089064,27.965387,26.792877,45.81501,55.439999,47.333092,15.823832999999999,55.158469999999994,41.189999,70.470589,53.15225600000001,116.93146499999999,46.123558,90.46195999999999,75.839996,62.750076,76.925285,193.369995,26.904364,28.253113,58.158806000000006,35.843006,27.38588,66.866089,27.831690000000002,69.61975100000001,80.227463,36.77,33.158885999999995,96.991959,44.583443,13.191014000000001,65.530739,44.659271000000004,75.354065,29.602040999999996,50.498764,53.583591000000006,50.889998999999996,57.938255000000005,38.001118,106.209999,56.957519999999995,34.590492,36.402039,24.500181,132.83102399999999,8.777801,36.594116,28.770591999999997,66.11571500000001,19.26,37.369999,16.266342,24.264774,55.417781999999995,139.50914,19.729563,23.776646,28.03845,41.836113,74.002365,42.427032000000004,24.737993,26.201971,46.292953000000004,26.384978999999998,3.67 +2013-10-01,35.589409,18.93964,57.537247,39.26339,58.43859499999999,30.567534999999996,66.073723,52.43,42.12035,32.698235,57.319088,40.490002000000004,29.782835,12.16893,37.018898,11.585877,61.815307999999995,56.896313,142.379776,45.879428999999995,24.398346,49.590595,52.419998,46.682873,117.389999,16.237078,3.86,103.222603,82.80468,68.460815,320.950012,52.369999,30.481413,69.948601,80.028305,90.16983,89.223145,36.982258,51.099998,28.905407,16.335682000000002,111.93446399999999,19.403795000000002,39.050156,71.053062,425.10998499999994,104.70129399999999,13.156429000000001,31.445028000000004,75.728088,30.005299,34.013577000000005,93.927185,47.609699,25.733036,35.109562,244.919998,28.395221999999997,7.105517999999999,242.331665,21.675909,34.872421,42.047157,114.139999,11.76,48.009972,91.836075,47.087074,25.821503,20.904066,48.21022,18.200001,72.46814,81.038101,23.610001,53.230465,26.346382000000002,62.437,28.851778000000003,78.599998,53.970001,31.973629,24.12281,53.824923999999996,78.441422,9.550457000000002,40.841824,54.451527,37.830002,19.914787,72.669113,36.935154,20.534473000000002,59.396191,425.670013,117.68878899999999,22.798769,19.890278,27.847475,64.06456800000001,36.425304,64.948875,60.314921999999996,101.749527,36.604923,52.630001,20.239779000000002,23.805504,48.071037,22.06711,41.245892,56.481922,53.02636700000001,101.31649,52.89921999999999,22.733465,77.83626600000001,73.79937,17.730747,47.028957,55.634651,56.963215000000005,18.536465,34.955181,60.602764,42.529381,50.977394,54.925625,58.450001,39.568829,97.340797,17.878181,55.946323,68.16624499999999,39.936069,35.592490999999995,37.714062,56.667866000000004,55.478485,57.77,55.161629000000005,26.42,23.556396,94.73703,13.78,46.293221,56.866112,40.887646000000004,66.579788,72.103966,56.27113000000001,83.264511,40.431141,88.202065,62.630001,47.945705,16.799999,60.164738,51.685074,35.654999,25.007676999999997,41.652851,50.845005,23.82,13.746726999999998,45.651610999999995,50.419998,30.515276,111.90493799999999,30.188685999999997,88.970001,10.339457000000001,43.930611,51.27,16.43993,31.158632,29.708446999999996,67.194443,58.846931000000005,4.99,67.954239,117.269997,42.139998999999996,49.5942,49.693306,22.165819,80.786179,20.825423999999998,24.11116,58.938708999999996,41.606453,13.300471,30.472171999999997,40.984287,12.92,440.63409400000006,72.253426,35.33226,37.63813,11.7,149.711853,22.16461,7.8,240.954529,45.350097999999996,42.278625,7.535748,50.710007,29.258053000000004,69.298691,73.135834,28.823071000000002,58.7659,75.43918599999999,5.24,58.901226,8.447393,24.504070000000002,19.408924,54.010201,14.907807,83.377403,22.08,92.463623,160.944595,29.936666,76.42750500000001,15.078804000000002,19.900963,63.229439,38.137405,15.292660999999999,48.042381,19.107879999999998,124.13333100000001,69.85104399999999,27.445235999999998,20.505919,27.914858000000002,8.75,57.83937099999999,77.314323,18.955063,46.205212,46.473194,51.471901,10.478833999999999,16.788157,43.117340000000006,79.460327,30.394023999999998,48.799999,33.180893,18.93705,44.475296,105.500565,45.941241999999995,26.749332,34.567188,98.949997,87.161423,44.562984,31.049095,111.91051499999999,39.566334000000005,44.676231,49.024891,64.950325,26.038614000000003,14.219152,63.187687,37.36515,64.410446,45.392165999999996,40.086678000000006,17.620113,34.58139,83.72331199999999,35.768536,127.80538899999999,67.099098,28.700740999999997,48.864761,36.579516999999996,20.447157,59.3419,39.712959000000005,107.119308,17.533333,29.217159000000002,38.540001000000004,96.867661,39.089249,28.262634000000002,42.631271000000005,31.920966999999997,25.156643,29.924017,55.536118,101.730148,17.610001,51.766979,39.450001,64.118942,15.142026999999999,30.122023,28.019306,70.158241,26.211067,46.374287,27.9,10.516212,33.431286,7.316102000000001,88.816498,5.843935,64.750725,25.328751,69.816048,39.330841,12.968042,50.344601000000004,43.145996000000004,86.544708,14.738515,25.296554999999998,15.286574,42.450001,30.120001000000002,37.127975,56.739063,31.396881,127.599998,76.409576,25.530001000000002,34.496272999999995,12.017742,15.629057999999999,47.767532,35.553062,1038.27002,36.775349,27.922264000000002,70.25885799999999,14.213147,24.616644,37.696121000000005,66.09053,23.374306,100.35955,15.634970999999998,37.012081,33.175152000000004,72.563576,65.644348,60.231418999999995,46.723403999999995,77.69181800000001,23.529020000000003,122.00403600000001,68.371864,141.07283,50.939739,27.809998999999998,108.785812,194.07058700000002,58.72310600000001,28.09,28.03521,55.300194,36.069447,8.585547,36.074638,45.740002000000004,153.019135,97.793175,129.899673,35.223221,74.96257800000001,30.072758,41.779999,70.725212,6.29,0.025,35.85445,38.980129,26.872171,20.571222,25.867792,57.0,48.123531,176.021072,3.9315379999999998,94.81855,15.93,79.535156,8.787349,93.669449,21.4,73.85006700000001,33.425289,119.690399,116.989998,75.764847,29.817885999999998,61.653091,35.041691,56.167258999999994,84.626152,36.279999,64.01403,18.015976000000002,28.018101,26.983009000000003,46.555285999999995,55.25,47.598175,15.83341,55.09812900000001,41.369999,70.691338,53.519867000000005,116.28302,45.976929,91.149139,78.5,62.907107999999994,76.825485,193.0,27.113665,28.320333,58.927666,35.940865,27.643765999999996,67.771835,28.188271999999998,70.22030600000001,80.605019,36.509997999999996,33.276722,96.596138,45.07803,13.148763,66.06564300000001,44.612156,76.030266,29.333323999999998,51.356491,54.004303,51.23,59.455020999999995,38.261677,105.699997,57.532481999999995,34.684727,36.551796,25.302382,131.243622,8.997519,36.895813000000004,29.079179999999997,65.78495799999999,19.440001000000002,38.049999,16.301212,24.688543,55.408676,141.327957,20.132013,23.931654,28.184015000000002,42.202232,73.967964,42.632271,25.218813,26.492788,46.416160999999995,26.904593,3.84 +2013-10-02,35.363121,18.591911,57.725914,39.391975,58.176719999999996,30.676122999999997,65.796249,51.52,41.843185,32.991066,57.20786700000001,42.549999,29.842628,12.073792999999998,37.154377000000004,11.559901,61.681961,56.707916000000004,143.635803,45.991554,24.242945000000002,49.435516,52.220001,47.106167,116.75,16.274256,3.9,101.85327099999999,82.786736,68.396088,320.51001,52.34,30.354086,69.92959599999999,79.658096,91.36644,89.264801,36.948906,50.0,28.821402000000003,16.229354999999998,112.977654,19.581723999999998,38.716316,70.00183100000001,423.0,104.781326,13.307870999999999,30.634678000000005,75.961632,29.820127000000003,33.753662,93.675911,47.675236,25.446371,34.828609,246.229996,28.127432000000002,7.221821,243.336487,21.709312,34.640881,42.083023,114.410004,11.75,48.374031,91.68265500000001,47.193653000000005,25.666211999999998,20.979435000000002,48.328289,18.690001000000002,72.736359,81.132942,23.24,52.95364,26.294728999999997,61.952270999999996,28.630391999999997,77.964996,53.779999,32.41769,24.058462,53.159518999999996,78.311584,9.512783,41.05769,53.853455000000004,36.709998999999996,20.527256,73.146851,36.572224,20.46244,58.737106000000004,427.14001500000006,119.382347,22.859270000000002,20.071173,28.289886,63.844276,35.522040999999994,63.513889,60.590488,101.590271,36.382858,53.150002,20.309454000000002,23.732674,47.420673,21.962889,41.508537,56.362476,52.62086899999999,100.90728,52.755352,22.771029000000002,77.531227,73.871185,17.305941,46.542415999999996,55.750198,57.348156,18.689505,34.784103,60.649502000000005,42.166579999999996,50.835526,54.346779000000005,58.950001,39.275387,96.598152,17.982735,56.215247999999995,67.827896,39.505108,35.372219,37.555546,56.830673,55.462013,57.939999,54.869831000000005,25.620001000000002,23.4133,94.765602,14.05,46.31839,56.391201,40.932026,66.494789,71.559296,55.717663,83.36608100000001,40.259918,86.336189,62.41,48.644276,16.68,60.400185,51.969139,35.915001000000004,25.066738,41.231743,51.422131,24.07,13.762720000000002,45.784931,50.279999,31.062178000000003,111.924347,30.303125,89.879997,10.209634,44.089905,50.895,16.250864,31.048690999999998,29.745983000000003,68.380836,58.27212900000001,5.06,68.182816,119.349998,42.98,50.282394000000004,50.161003,22.033628,79.900513,20.963287,24.627943,58.563309,41.632465,13.11098,30.497627,40.272007,12.85,441.125916,72.289017,35.734562,38.361469,11.77,149.401093,22.183676000000002,7.68,240.954529,45.807331,42.030033,7.535748,50.127144,29.160309,69.353226,74.316193,28.611206,58.685093,75.094727,5.28,59.723465000000004,8.48307,24.574436,19.317398,53.251152000000005,15.082704000000001,82.873077,22.110001,91.99814599999999,159.718353,29.965961,75.964996,14.961613,19.953266,63.229439,37.564674,15.256994,48.049746999999996,18.831673000000002,123.199997,69.055725,27.564493,20.487192,27.763754,8.72,57.849239000000004,77.15522,18.983282,46.662067,47.179214,51.594547,10.378865,16.796474,43.089054,79.359291,30.183531,48.849998,32.726242,18.904438,44.662315,105.09366599999998,45.834087,26.5385,34.934925,99.83000200000001,85.881371,44.448662,31.196078999999997,109.7864,39.250912,44.880192,48.80637,64.472511,26.361839,14.161234,63.128014,37.821026,64.269791,45.50383,40.02071,17.553936,34.663113,82.983002,35.404648,126.86277,66.873039,28.514668,49.12175,36.325016,20.407721,59.259575,39.813148,106.74321699999999,17.406666,29.250826,38.509997999999996,95.93633299999999,40.519886,28.724220000000003,42.307652000000004,31.520128000000003,25.138102,30.226995000000002,55.36281999999999,101.013992,17.66,52.75383000000001,39.490002000000004,63.968059999999994,15.435509,30.112726000000002,27.938833000000002,70.45613900000001,26.51932,47.247143,27.879998999999998,10.485678,33.186626000000004,7.328577,87.929634,5.8527629999999995,65.235535,25.421028,70.074844,39.138988,13.099473,49.378735,43.031437,86.632797,14.729035999999999,25.296554999999998,15.507562,42.5,30.360001,37.11412,56.390915,31.565579999999997,127.110001,76.749565,26.889999,34.461758,12.042539999999999,15.885001,47.750384999999994,35.674839,1067.380005,36.447323,28.056789000000002,70.030022,13.97822,24.718899,37.704890999999996,65.890945,23.314482,99.891479,15.860072,36.924313,33.591244,72.854256,65.65338100000001,60.496147,46.714915999999995,77.612656,23.559727,121.91633600000002,68.546974,141.904984,52.065865,27.91,109.325981,195.078598,58.88841600000001,27.309998999999998,27.945921000000002,55.118793000000004,35.836681,8.521612,36.065403,45.27,152.165604,96.887352,128.431152,35.352188,74.725716,29.839634000000004,41.779999,69.152725,6.35,0.025,35.868393,38.844578000000006,26.546726,20.484631,25.528912,56.470001,48.727337,176.183258,3.9315379999999998,94.40475500000001,15.95,80.24968,8.762627,93.344063,21.200001,73.361191,33.465771000000004,121.33123799999998,115.629997,76.004524,29.681524,60.950584,36.021614,56.526241000000006,83.664085,36.060001,63.806801,17.920965,28.071283,26.887939000000003,45.869846,55.369999,47.579890999999996,15.584369,54.873966,43.900002,70.21305100000001,53.453880000000005,116.593552,45.877769,90.805565,79.660004,62.793690000000005,76.66214000000001,180.949997,26.980472999999996,28.512404999999998,58.64485500000001,35.816319,27.405720000000002,67.762489,27.831690000000002,69.973824,80.14843,36.919998,32.986649,94.437172,44.751415,13.292418,65.741196,43.930092,74.67789499999999,29.801409000000003,52.321426,53.711079000000005,51.619999,59.80358100000001,38.09882,105.650002,57.981678,34.787514,36.349171000000005,25.377886,128.458908,8.975547,36.576378000000005,28.944665999999998,65.901184,19.540001,38.759997999999996,16.292494,24.637691,55.354149,142.458054,20.726103,23.905811,28.438745,41.711104999999996,74.036781,42.857063000000004,25.266895,26.380219,45.845524,26.259882,3.82 +2013-10-03,35.013397,18.221001,57.000748,39.44342,57.447163,30.124136,65.465065,50.880001,41.414028,32.609501,56.477081000000005,42.150002,29.492440999999996,11.918114,36.688683000000005,11.473309,61.177151,56.43877,141.78125,45.645828,23.854435000000002,49.408146,51.16,46.830101,114.220001,16.106956,3.9,100.10556,82.247757,67.87844100000001,314.76001,51.439999,30.056991999999997,69.065338,79.250885,89.725945,87.823715,36.329525,49.400002,28.494740000000004,16.103695000000002,110.680916,19.207132,38.635109,69.47620400000001,418.26001,102.46946,13.251081,30.907992999999998,75.319374,29.449806,33.780552,92.605583,47.712688,25.222992,34.444641,233.83999599999999,27.628782,7.2439729999999996,242.188065,21.427746,34.204533000000005,41.751244,113.370003,11.66,48.142353,90.94961500000001,46.893307,25.217596,20.828699,48.59169,21.35,72.649826,79.546989,22.75,52.485863,25.997681,61.545432999999996,28.656954,76.309998,53.57,32.100941,24.067652,51.936634000000005,77.99202700000001,9.355806,40.634598,53.663162,33.759997999999996,20.125326,73.15568499999999,36.348888,20.264347,58.705338,426.5,116.828705,22.461716,19.627157,29.019053000000003,63.137428,35.040943,62.688549,60.426868000000006,101.236359,36.302917,52.0,20.039471,23.37764,46.807476,21.671067999999998,41.394558,54.841533999999996,52.196957,98.752678,52.433783999999996,23.043335,77.728027,73.682693,16.90885,46.138496,55.605766,57.284,18.239956,34.210495,59.845577,41.51252,50.47612,53.721252,58.77,39.302887,95.456352,17.574034,55.964249,66.527138,38.975367999999996,34.901295000000005,37.32658,55.862377,54.703278000000005,57.669998,54.568604,25.08,23.11027,93.09902199999999,14.43,45.840103000000006,56.020759999999996,40.674591,65.578735,70.842171,55.112324,83.09522199999999,39.351684999999996,85.700989,61.630001,48.378986,16.870001000000002,59.501938,51.547089,36.095001,24.611134,40.258492,50.162071000000005,23.879998999999998,13.554801000000001,45.322739,49.18,30.598698,110.24471299999999,30.017021000000003,88.449997,10.218908,43.171562,50.16,16.205849,30.682240000000004,30.365295,67.157074,57.904621,4.87,67.478043,117.870003,43.080002,49.708897,49.45945,21.64534,78.503548,20.765116,24.377626,57.91573,41.302948,12.903441,29.946058,39.871845,12.77,435.21435499999995,70.61595200000001,35.209831,38.255802,11.3,147.68743899999998,21.716551000000003,7.42,240.125931,45.163483,41.701538,7.49965,49.168987,27.798983000000003,68.95339200000001,74.251129,28.408546,57.885985999999995,73.834694,5.15,60.31313299999999,8.292796000000001,24.574436,19.102306,52.75415,14.699599,81.990494,22.049999,91.52298,158.768463,30.603989000000002,75.64119699999999,14.852232,19.700476000000002,62.639506999999995,36.941402000000004,15.007318,47.880207,18.41382,120.313332,68.47981999999999,27.291914000000002,20.328018,27.668314000000002,8.41,56.566334,76.527672,18.936251000000002,46.527695,47.212447999999995,51.594547,10.406131,16.388634,42.714382,79.510849,29.779408,48.040001000000004,32.490165999999995,18.676170000000003,44.492302,104.459671,45.015812,25.985065,34.567188,99.800003,84.729355,42.918377,30.837821999999996,107.811516,38.926216,44.435184,48.644847999999996,63.256989000000004,25.962564,14.209498000000002,63.076859,38.027466,63.580830000000006,44.897648,39.841667,17.322309,34.475128000000005,82.451736,35.058498,125.910408,65.95002,28.412340000000004,48.68119,36.186195,20.289413,58.910182999999996,39.375946,106.161148,17.25,29.208734999999997,38.459998999999996,97.070518,40.235531,28.675866999999997,42.298901,31.028204,24.887829,30.173525,55.235126,100.723885,18.02,52.583687,39.990002000000004,62.591193999999994,15.701485,30.047625,27.814465999999996,69.614983,25.970245000000002,45.959998999999996,28.02,10.349988,33.071224,7.309864999999999,85.98960100000001,5.923385,64.767151,25.227253,69.048553,38.462921,12.897943,48.891209,42.687733,86.333282,14.577388000000001,24.976457999999997,15.248142000000001,43.09,29.610001,36.940849,56.328423,31.153194,125.610001,76.417686,26.440001000000002,34.099361,12.009477,15.744643,47.441879,35.065907,1049.310059,36.337990000000005,27.661625,69.92439300000001,13.575482999999998,24.514398999999997,37.345546999999996,65.812828,23.229019,98.175224,15.475529000000002,36.573212,33.131802,72.66323100000001,65.41851,59.866261,46.222828,77.54278599999999,23.214277,122.013802,67.636414,140.414047,52.400192,27.74,108.12853999999999,196.63543700000002,58.392452,26.700001,27.797117,53.830849,35.797886,8.494212,35.853203,44.91,152.601608,96.235146,126.92371399999999,34.946178,74.242081,29.436153000000004,41.779999,68.098351,6.29,0.025,35.7197,38.446391999999996,26.202692000000003,20.349923999999998,25.237101000000003,55.369999,48.297127,174.494751,3.872268,94.422729,15.93,79.883484,8.688456,92.14471400000001,20.91,72.29879,32.842293,119.082123,114.220001,75.818115,29.626976000000003,60.774979,35.71587,58.360004,83.251762,35.700001,63.430038,17.738247,27.973783,26.650278000000004,45.45858,54.389998999999996,47.141125,15.239538,54.70154599999999,46.27,70.415405,52.963737,116.675751,45.621853,89.666801,78.660004,62.793690000000005,76.280998,173.309998,26.856796000000003,27.945803,57.699265000000004,35.780735,26.880021999999997,67.715813,27.566540000000003,69.63768,79.11234300000001,36.700001,32.950394,93.276718,44.011856,13.098061,65.206284,43.647411,74.064812,29.558690999999996,51.327248,53.003517,51.18,58.437576,38.277958,104.589996,57.631306,34.333496000000004,36.120121000000005,25.00038,126.463371,8.843717,36.043968,28.723106,65.400566,19.799999,37.98,16.257626000000002,24.383429,54.881493000000006,141.84887700000002,20.409895000000002,23.475235,28.083940999999996,41.48785,73.53791,42.241337,25.002441,26.173828,45.676926,26.057804,3.67 +2013-10-04,35.507126,18.452820000000003,56.955936,40.120659,58.429244999999995,30.368456,65.572479,51.57,42.013054,32.56514,56.810706999999994,42.490002000000004,29.50098,12.0219,36.697136,11.585877,63.282104000000004,57.174427,144.146042,46.281227,23.966667,50.402508000000005,52.32,48.173629999999996,116.440002,16.330019,3.91,101.71814,83.442474,67.19438199999999,319.040009,50.950001,29.79385,69.16980699999999,80.518822,90.613731,88.55675500000001,36.443874,48.400002,28.812072999999998,16.316349,109.497505,18.926188,38.842636,69.748413,421.89001500000006,104.21225,13.298406,31.171709000000003,75.87404599999999,29.687874,34.192828999999996,93.461838,48.377445,25.595284,34.229240000000004,240.30000299999998,28.16437,7.980555000000001,244.054291,21.566143,34.257965000000006,42.612091,113.75,11.69,48.931969,90.76207,47.610268,25.510921,20.808147,48.90958,23.209999,72.848824,80.055534,22.549999,53.82235,25.958937,61.16455500000001,28.718946000000003,78.635002,54.709998999999996,32.793556,24.361832,52.584061,79.120468,9.418596,41.126765999999996,53.762840000000004,32.549999,20.527256,72.164825,36.870018,20.547981,59.555012,434.119995,118.11438799999999,22.496283,19.84094,29.764599,64.55109399999999,35.659489,62.82923100000001,61.115795,101.254059,36.268909,52.830002,20.048174,23.277498,46.96542,21.678017,42.048702,56.123585,52.418133000000005,98.65248100000001,52.653808999999995,23.653698000000002,77.84612299999999,74.095573,16.862679,46.423077,56.587897999999996,56.642426,17.733028,34.477173,61.042126,41.527846999999994,50.967921999999994,54.160061,59.209998999999996,39.568829,96.143272,17.764129999999998,56.878613,66.895561,39.029243,35.486153,37.339794,55.759537,54.785743999999994,58.369999,55.462864,25.76,23.392256,94.603691,14.37,45.739414000000004,56.600151000000004,41.145077,66.088699,72.630447,55.319862,84.44465600000001,39.18047,86.911827,62.529999,48.918407,17.129998999999998,60.217048999999996,51.522739,36.404999,24.661757,40.267849,49.700371000000004,23.809998999999998,13.666756,45.562729,51.040001000000004,31.312456,111.39036599999999,30.221384000000004,91.540001,10.422916,43.621365000000004,50.5,16.376907,30.700553999999997,30.412214000000002,67.13839,58.149612,4.9,68.68759200000001,119.889999,43.970001,50.388268,50.044071,21.595766,78.439651,20.722033,24.070784,59.163956000000006,41.580436999999996,13.201213000000001,30.29397,40.576126,12.89,433.356445,71.772858,35.428459000000004,38.304573,11.45,147.404953,21.935814,7.84,241.16389500000002,45.779343,42.109943,7.625994,49.384571,27.261435,68.86254100000001,74.48349,29.080996000000003,58.631221999999994,74.550827,5.07,61.210114000000004,8.427572999999999,25.075775,19.235020000000002,53.847549,14.807866,82.647911,23.07,93.617599,158.97576899999999,31.518702,76.751297,14.860045000000001,19.883532000000002,63.08673100000001,36.806633000000005,15.149989999999999,48.720589000000004,18.484645999999998,121.426666,68.87289399999999,27.581528000000002,20.702555,27.723986,7.86,56.78344,77.17289699999999,19.613546,47.181629,47.453331,52.006325,10.57881,16.297073,42.983013,79.359291,29.80467,48.310001,32.525139,18.895129999999998,44.636814,105.973701,45.843838,26.002632000000002,33.570423,100.470001,84.921356,42.548996,31.287943,107.52185800000001,39.983791,44.629883,49.404922,63.013884999999995,26.314306,14.373605,64.27903,37.907043,63.986614,44.411102,40.143211,17.338854,34.777542,82.477867,34.960873,128.145493,66.807152,28.710045,48.965717,36.780045,20.299276000000003,59.452675,39.65831,106.92231799999999,17.290001,29.166649,38.529999,97.40248100000001,40.964188,28.675866999999997,42.185192,31.693224,25.017601000000003,30.191349,55.76413,102.283112,18.469998999999998,53.528,40.25,63.402218000000005,16.004139000000002,30.596315,28.311937,69.79023000000001,25.816118,46.751427,28.700001,10.377127,33.302036,7.19136,86.21131899999999,5.94104,65.358795,25.310299,69.17347,38.618225,13.038136999999999,49.332747999999995,42.98737,87.65471600000001,14.776429,25.186802,15.219318,44.16,29.809998999999998,37.342831,56.355213,31.237854,127.040001,77.235291,27.51,34.125248,12.125191000000001,15.604289999999999,47.578998999999996,35.022408,1062.170044,36.602226,27.678438,70.082809,13.927876000000001,24.710375,38.046707,65.96904,23.374306,98.735062,15.194154999999999,36.846278999999996,33.027782,72.289505,65.915329,60.532646,46.171913,79.59674100000001,23.129831,125.75574499999999,68.643303,141.08149699999998,52.057072,27.799999,109.307976,200.946808,59.184254,26.889999,28.451868,54.356915,36.224625,8.612950999999999,36.628208,45.049999,154.652054,97.041351,126.34994499999999,35.09903,75.564667,29.615477000000002,41.779999,67.489357,6.44,0.025,35.965973,38.124454,26.304971999999996,20.763659,25.481848,56.110001000000004,48.38015,177.890793,3.901903,95.28627,16.02,80.392593,8.850923,92.590988,20.870001000000002,73.022713,32.923266999999996,119.394302,115.83000200000001,75.889099,29.990612,61.394279000000004,35.958889,60.125847,83.508324,35.889998999999996,63.769123,18.154839000000003,28.115602000000003,26.737421,46.125744,54.119999,47.64389,15.411953,54.667061,46.099998,71.381134,53.114555,116.9132,46.421566,90.66810600000001,78.410004,63.430523,76.84362800000001,180.979996,27.437126,28.233904,58.733238,35.522736,26.899857,68.154686,28.096846000000003,68.974365,79.902573,36.959998999999996,33.195145000000004,93.798454,44.438789,13.191014000000001,65.71489,44.089401,75.011459,29.853415999999996,51.473457,53.876823,51.610001000000004,58.126670999999995,38.35125,105.0,58.421882999999994,34.419163,36.384407,25.170258999999998,126.69918100000001,8.810757,36.203686,28.422426,65.078751,19.92,38.009997999999996,16.370951,24.230871,55.299614,141.425095,20.60154,23.509678,28.338669,41.657528000000006,74.243195,43.482586,25.314972,26.436508,46.383736,26.789125,3.76 +2013-10-07,35.061401000000004,18.476001999999998,57.512489,39.512005,57.961597,30.314163,64.757965,50.82,41.70013,32.316681,56.413536,41.689999,29.236212,11.719191,36.527798,11.507946,62.243908,56.44775,141.457428,45.533699,24.053009,50.256546,51.669998,47.391434000000004,114.489998,16.515907000000002,3.86,99.294762,82.54418199999999,67.508682,310.02999900000003,50.369999,28.817707000000002,68.523972,80.352234,90.32423399999999,87.148979,36.119884000000006,47.299999,28.504074,15.958704999999998,109.567604,18.701432999999998,38.52684,68.462502,419.829987,103.758774,13.071246,31.090203999999996,74.599274,29.220551,33.171074,92.540436,47.581604,25.535717,33.854649,236.58999599999999,27.915045000000003,7.554113,239.729645,21.422974,34.05315,42.163731,112.860001,11.63,48.047798,89.969368,46.680153000000004,25.2521,20.787589999999998,48.918659000000005,22.74,72.269142,79.702164,22.5,52.810444,25.694187,61.718555,28.506409,76.934998,54.189999,32.517723,24.150391,52.413208000000004,78.031982,9.387199,41.014523,53.654095,31.83,19.991346,72.209076,36.069702,20.304861,59.070614,433.39999400000005,116.287819,22.38393,19.627157,28.945316,63.229229000000004,35.168587,62.716685999999996,61.038295999999995,100.34272800000001,36.018284,52.16,19.934960999999998,23.08633,46.417255,21.823926999999998,41.677029,56.099697,52.279896,98.435356,52.171444,23.334435,76.005989,74.014778,16.594867999999998,45.606064,55.018414,57.05485899999999,17.694769,34.145084000000004,60.378409999999995,40.761368,50.078896,53.935981999999996,58.220001,39.403755,95.32639300000001,17.431467,56.143536,66.549683,38.948444,34.855728000000006,37.643608,55.296794999999996,54.71151,58.0,54.93571899999999,25.25,22.967173000000003,92.63239300000001,13.99,45.974361,56.514675,40.852131,65.437065,70.578911,55.103671999999996,83.593407,39.455914,85.35363000000001,62.599998,48.299408,16.76,58.612423,51.49839,36.290001000000004,24.5352,40.146198,49.796555,23.209999,13.442843,44.842754,50.52,31.006566999999997,110.38063799999999,30.401220000000002,92.019997,10.265272999999999,43.012268,49.709998999999996,15.998771,30.077571999999996,30.140089,66.596581,57.452309,4.75,67.83042900000001,118.709999,43.740002000000004,49.876534,50.044071,20.934841,78.677032,20.627251,23.303686,57.972033999999994,41.615128000000006,13.065864,29.852715999999997,39.679764,12.66,430.072784,70.740532,34.728813,38.020115000000004,11.03,145.239334,21.401957,7.84,237.74967999999998,45.742020000000004,41.399673,7.454523,49.536274,27.826906,68.271851,73.92583499999999,28.703321000000003,57.472972999999996,75.158165,5.04,59.872948,8.296759,24.424910999999998,19.120608999999998,52.835480000000004,14.649626000000001,82.467789,22.76,91.842995,157.170959,31.412905,75.308228,14.547533,19.900963,63.029625,36.798214,14.927064000000001,47.37154,18.548384,126.99666599999999,68.461517,27.189693,20.55274,27.525164,7.71,56.507121999999995,76.53649899999999,19.340748,46.429165000000005,47.046326,52.146507,10.406131,16.313723,42.954735,79.02253,29.484734000000003,48.279999,32.39399,18.587656,44.135273,105.112595,45.649002,25.554615,33.580112,100.050003,84.711067,41.906971,30.938864000000002,108.452248,39.334412,43.814034,49.167404,62.946819,26.000587,14.354297,63.588421,36.978072999999995,63.865798999999996,44.506813,39.540127000000005,16.941782,33.633278000000004,82.181763,35.040745,125.96874199999999,66.55283399999999,28.617012,48.387489,36.186195,20.092237,59.664143,39.139126,106.286507,17.216667,29.250826,38.439999,96.517258,40.555443,28.099976,41.887809999999995,31.629444,24.878563,29.6745,55.536118,100.261574,18.49,52.609211,40.060001,62.591193999999994,15.563911,30.01973,27.792519,69.527351,26.172535,45.451427,28.540001,10.27875,32.932732,7.166410000000001,87.744881,5.8615900000000005,64.553535,25.153435,68.557701,38.29847,12.810323,48.872814,42.775867,86.853043,14.776429,24.674656,15.286574,43.959998999999996,29.35,36.885399,55.971359,30.889828,126.879997,77.13003499999999,26.299999,34.220158000000005,11.877234,15.463934,47.064808,34.857121,1041.680054,36.365322,27.518694,69.589905,13.592263,24.386585,37.249146,65.64795699999999,23.109365,97.52358199999999,15.025331,36.319637,32.715706,71.907455,64.930717,59.565014,46.205856,78.204155,23.014681,125.90196200000001,67.776505,141.644958,50.939739,27.51,107.84045400000001,195.627487,58.462074,26.5,27.936004999999998,53.359203,35.536018,8.46681,36.360645,45.450001,152.481079,96.63372,126.43748500000001,34.587925,74.577682,29.52582,41.779999,68.371033,6.38,0.025,35.715038,38.005844,25.998127,20.272951000000003,25.001766,54.25,48.516006,172.949387,3.911781,95.151352,15.98,79.749512,8.723775,90.37825,20.27,71.76289399999999,32.78561,120.90699,115.379997,75.862473,29.354258,60.959839,35.402302,59.291431,82.491264,35.860001000000004,63.618427000000004,18.140223000000002,28.035828000000002,26.935476,45.595665000000004,53.459998999999996,47.049713,15.383222,54.037707999999995,46.099998,69.817581,52.181396,114.474655,45.928946999999994,90.039833,75.849998,62.627945,76.30821999999999,183.070007,27.332473999999998,27.79215,58.061604,35.460453,26.661803999999997,67.38898499999999,27.6854,68.450012,79.05085,35.66,32.750965,93.582581,43.470603999999994,13.072709,65.38166,43.492599,74.23610699999999,29.515348,51.181046,53.79393,50.84,58.522346,38.505951,103.809998,57.855904,34.213581,35.785339,25.085318,123.93266299999999,8.909631,36.256931,28.105916999999998,64.24739100000001,19.629998999999998,37.799999,16.126863,24.239351,55.036021999999996,140.418549,20.591953,23.397728,28.30228,41.443207,73.881943,42.945034,25.002441,26.267639000000003,46.318901000000004,26.086678,3.7 +2013-10-08,34.375668,18.406462,56.709483999999996,38.166061,57.232037,29.87077,63.630184,49.580002,40.859688,32.112595,55.79395699999999,40.389998999999996,29.372864,11.451075999999999,36.82415,11.516604,61.412712,55.75695,137.179138,44.571265999999994,23.629960999999998,50.302166,50.0,46.462016999999996,108.470001,16.274256,3.72,97.078613,80.711678,66.45488,303.230011,48.540001000000004,28.172596000000002,67.792679,79.68588299999999,88.896027,85.44963100000001,35.652958,44.599998,28.056071999999997,15.823379999999998,108.58580800000001,18.701432999999998,38.147884000000005,67.786713,415.709991,102.647293,12.957664,30.884021999999998,73.81102800000001,28.797323,31.970072,91.51664,46.364449,25.263945,33.629875,225.5,27.305588,7.59842,235.74594100000002,21.313211,34.097675,41.787113,111.370003,11.46,46.487499,88.264595,46.186039,24.863873,20.616301,48.319221,22.57,71.680824,78.573029,22.110001,51.540779,25.629604,60.818314,28.090193,74.264999,53.169998,31.632645,23.948139,51.95462,77.292999,9.387199,40.695042,53.427551,28.950001,19.522425,72.09404,35.96735,20.08876,57.52219,427.72000099999997,114.79821799999999,22.435782999999997,19.610708,28.75688,62.26536899999999,34.451859000000006,61.806931000000006,60.426868000000006,99.280991,35.803459000000004,50.139998999999996,19.717237,22.986195000000002,46.398674,21.733603,40.725544,53.83819200000001,52.574794999999995,97.483307,52.137592,22.752245000000002,75.740303,73.790398,16.207005,44.743156,54.257755,56.706577,17.206968,33.868342999999996,59.826885,39.974449,48.896671000000005,52.171413,57.869999,38.826046000000005,94.24028,17.203356,55.659457999999994,65.79026800000001,39.029243,35.578365000000005,37.383815999999996,55.759537,55.420761,57.509997999999996,54.785114,24.07,22.293772,92.28954300000001,13.81,46.502990999999994,56.201225,41.287106,64.889336,68.963081,54.463733999999995,82.93079399999999,38.845463,84.58943199999999,61.799999,47.751156,16.190001000000002,57.47000500000001,51.579544,36.195,24.720819,39.360123,48.700012,22.379998999999998,13.194939999999999,44.424988,47.139998999999996,30.496737,108.81750500000001,30.613758,88.790001,10.200362,42.39378,49.27,15.755688000000001,29.646967,29.830434999999998,65.10192099999999,56.81154599999999,4.65,67.249443,115.690002,42.290001000000004,49.488319,49.342529,20.744826999999997,77.581383,20.394614999999998,23.142189000000002,55.728995999999995,41.440311,12.632739,29.0296,39.471691,12.62,424.07678200000004,69.66373399999999,34.291542,37.443065999999995,10.53,144.109421,20.829964,7.27,234.93634,45.406086,40.778178999999994,7.301102,49.200924,28.03635,67.490356,73.210197,28.261164,56.512234,74.17009,4.94,59.648711999999996,8.225407,23.976349,19.024506,52.410767,14.416429999999998,82.873077,21.799999,90.184761,154.329956,30.869284000000004,73.976135,14.203766,19.595865,62.409367,36.351807,14.775476999999999,46.310001,18.314672,127.076668,67.702766,26.831934000000004,20.431015,27.199089,7.77,55.540009,75.67028,19.171423,45.569199,46.199089,52.216595,10.269803999999999,16.022406,42.20536,78.458458,29.122702,46.419998,32.595089,18.517782,43.157711,104.76248199999999,44.976836999999996,25.1593,32.641418,100.07,84.107651,42.25877,29.946768,107.486755,38.804119,43.137268,48.207809000000005,63.04742099999999,25.810454999999997,14.306028,62.386233999999995,36.513599,62.696003000000005,44.123962,39.134921999999996,16.048367000000002,33.0121,81.81597099999999,34.51709,129.943237,65.52619200000001,28.551884,48.148865,35.823715,19.658453,59.792877000000004,38.829433,104.916397,17.863332999999997,29.191896000000003,38.43,95.170975,40.359932,27.475727000000003,41.76535,31.119301,24.609755,29.416071000000002,54.377773,99.63608599999999,17.93,52.030708000000004,38.869999,61.534954000000006,15.398829000000001,29.564039,27.309679,69.82525600000001,25.382641,43.188572,28.290001,10.248218,32.443394,7.135224000000001,86.922676,5.826280000000001,64.241272,25.347206,68.066841,38.0518,12.52117,48.210499,42.317612,83.813766,14.653212,24.290546,15.180886,43.389998999999996,28.82,36.545784000000005,55.337555,30.447746000000002,124.989998,75.737679,24.26,34.133869,11.79458,15.257527,46.336391,35.361678999999995,998.1300050000001,36.073734,27.745707,69.475471,13.231482999999999,24.062794,36.556740000000005,66.238045,22.733326,95.706383,14.622028,35.783226,32.516319,71.375908,64.08158900000001,58.268730000000005,46.511299,75.828835,23.053064000000003,124.907967,66.533211,140.28405800000002,50.051159000000006,27.049999,106.01278700000002,191.665436,57.731182,25.73,27.886402,52.216377,35.225658,8.421145,35.770168,43.299999,149.465729,95.80034599999999,124.47299199999999,34.129356,72.870148,29.265793,41.200001,67.307571,6.13,0.04,35.097031,38.149864,25.654089000000003,19.791864,25.152379999999997,51.41,47.58765,168.3228,3.803121,94.971436,15.98,78.552689,8.575435,88.909286,19.610001,70.578285,33.206657,119.290253,114.32,75.835854,29.236076,59.813671,35.112244,58.059227,81.43755300000001,35.540001000000004,63.684353,18.081757,27.619235999999997,26.582216,45.431156,52.580002,46.391541,15.182067000000002,53.563549,46.209998999999996,68.759865,51.531017,112.958565,45.308372,89.018883,71.699997,61.921333,75.310028,174.729996,26.923393,27.359999,57.460636,34.908894000000004,26.384072999999997,66.74472800000001,27.237394000000002,68.199028,78.085014,35.060001,32.361183000000004,92.440125,42.584068,12.903702000000001,66.135796,42.574959,72.65834,29.237971999999996,50.060154,53.360485,49.68,58.484683999999994,37.921276,102.739998,56.939547999999995,34.47057,35.450573,24.26424,121.610573,8.909631,35.928612,27.734021999999996,65.168152,19.129998999999998,36.73,15.891499,23.832539,53.954391,138.80281100000002,20.064939000000003,23.750805,27.838308,40.737743,73.546516,42.544315000000005,24.377382,25.704763,46.474522,25.961582,3.54 +2013-10-09,34.252239,18.777367,57.37570600000001,38.414677000000005,57.306872999999996,30.015549,63.73901,49.450001,40.850742,32.236832,55.825722,39.959998999999996,29.637638,11.485671,36.985039,11.447332000000001,61.011456,55.873589,134.726028,44.599297,23.811264,50.886009,49.299999,46.876114,105.480003,16.116251000000002,3.65,95.745308,81.268623,66.205292,298.230011,48.810001,28.74131,67.669212,79.519279,88.886383,86.62416800000001,36.062709999999996,42.700001,28.037403,15.736382999999998,109.25202900000001,18.879366,38.147884000000005,67.786713,415.269989,101.78479,13.099638,31.16692,72.935226,28.885496000000003,32.498871,92.233292,46.841946,25.092684,33.133537,223.850006,27.499508000000002,7.371353,239.379745,21.303667,34.044235,41.616737,111.769997,11.72,46.326729,88.17083000000001,46.457302,24.760345,20.684820000000002,48.09214,22.5,72.260513,78.443718,22.27,51.187560999999995,25.519829,60.974121,27.983921000000002,73.434998,52.700001,31.290119,23.892981,52.152446999999995,77.07330300000001,9.261621,40.677776,54.21591899999999,25.700001,19.225761,72.5187,36.246517,19.958199,57.204567000000004,428.670013,114.682938,22.574066000000002,19.676489,28.7323,62.513218,34.785671,62.39779300000001,60.082409,101.386772,35.875071999999996,49.91,19.595308,23.177360999999998,46.454421999999994,22.365875,40.626434,53.081699,53.487148,96.982224,52.052975,22.771029000000002,75.26798199999999,74.140457,16.428644,44.917564,54.594756999999994,56.550766,17.149577999999998,33.782795,59.44361899999999,39.821156,48.726437,52.199425,57.66,39.146996,93.154198,17.03227,55.641541000000004,65.30908199999999,39.172901,38.107597,37.256122999999995,56.23084300000001,55.676437,57.360001000000004,54.879242000000005,24.15,22.02441,92.975212,13.27,46.847023,56.448174,41.85524,64.945984,69.353439,54.636688,82.959785,38.875233,86.11782099999999,61.549999,47.821907,16.26,57.25198,52.115234,36.439999,25.066738,39.687656,48.084412,22.41,13.290903,41.642879,46.77,30.478199,109.302948,30.801775,87.900002,10.107631,42.075176,49.18,15.989768,29.821037,29.708446999999996,65.01783,56.87751,4.68,67.05899000000001,115.209999,41.599998,49.250095,49.342529,20.14999,77.461906,20.308453,23.537851,55.278511,41.676303999999995,12.641762,28.987178999999998,40.031909999999996,12.7,425.16470300000003,69.654839,34.527668,37.434940000000005,10.26,145.418182,21.001564000000002,7.49,229.764877,45.312778,40.831466999999996,7.328175999999999,49.041241,28.071246999999996,67.372215,72.987122,29.569209999999998,57.401138,74.242592,4.93,59.059029,8.958755,23.923574,19.129765,52.49209200000001,14.233207,82.53984100000001,22.139999,90.388397,156.575119,30.755352000000002,74.151894,14.313143,19.691753,62.304370999999996,36.360240999999995,14.623887,46.265762,18.194275,129.720001,67.858192,27.394129,20.281198999999997,27.326340000000002,7.89,55.382107,75.97966,18.823364,45.461704,46.323681,52.225353000000005,10.324335000000001,16.297073,42.035694,79.376144,29.291086,46.27,32.420227000000004,18.704123000000003,43.616737,103.967606,45.288567,25.501904999999997,32.302708,100.139999,84.06190500000001,42.179615000000005,30.305028999999998,107.109329,38.683174,43.20216,48.046288,63.461086,26.038614000000003,14.431522,62.011081999999995,36.436184000000004,63.018184999999995,44.068127000000004,38.899338,16.218615,33.314514,81.23243000000001,34.454956,129.709976,65.893501,28.477460999999998,48.699539,35.769733,19.747183,59.461856999999995,38.820263,105.28353899999999,17.753334,28.998303999999997,38.490002000000004,95.48449699999999,40.73315,27.299883,41.345515999999996,31.164842999999998,24.813675,29.469538,54.167992000000005,100.28877299999999,18.15,51.239536,38.919998,61.110580000000006,15.380486,29.777931,27.353575,70.09689300000001,25.527136,41.204285,28.16,10.231256,32.724990999999996,7.23502,86.9319,5.729175,63.90438100000001,25.254935999999997,68.611244,37.832535,12.52117,48.744026,41.929871,81.65541800000001,14.425737,24.409437,15.257751,43.369999,28.889999,36.414116,55.132229,30.278427,123.0,76.061493,23.780001000000002,34.013084,11.844171000000001,15.274041,46.482067,35.596542,989.0300289999999,36.997772,27.930670000000003,69.97719599999999,13.424458,24.1054,36.845978,66.776093,22.673504,95.421875,14.612651999999999,35.432125,32.429634,69.897568,64.018349,58.24134399999999,46.562195,75.675125,23.030031,125.15158799999999,66.533211,140.457367,50.059952,27.030001000000002,107.156204,189.629501,57.174313,25.190001000000002,28.055046,52.089401,34.915306,8.475946,35.327309,43.099998,150.67186,94.55938,123.659897,34.043372999999995,74.024948,29.023709999999998,41.200001,67.23485600000001,6.0,0.04,34.971561,38.336254,25.765669,19.965055,25.03001,50.919998,44.961082,167.235306,3.7833639999999997,93.891998,16.01,77.739914,8.536585,89.085938,19.75,70.25862099999999,33.417198,119.46630900000001,113.739998,75.658325,29.336075,59.878376,35.1828,57.874874,80.997742,35.16,64.466179,18.030598,28.053556,27.096045,45.641365,52.75,45.623684000000004,15.335325,54.046326,45.610001000000004,67.978088,51.757228999999995,116.986259,45.212402000000004,88.282616,70.66999799999999,62.505802,74.729256,168.779999,27.303932,27.369604,57.098319999999994,34.953377,26.245210999999998,66.651321,26.990524,68.306587,77.883049,35.700001,32.596866999999996,92.51209300000001,42.892029,12.734694000000001,66.153336,43.171749,72.279678,29.446005,49.465595,53.354103,49.689999,58.45640600000001,38.044804,102.339996,56.705971,34.581924,35.556293,24.207613000000002,123.479134,9.01949,35.848755,27.662798,65.25753,18.91,37.220001,15.647422,23.942719,54.06345400000001,139.26191699999998,20.285328,23.914427,27.820118,40.800251,73.245491,42.544315000000005,24.545666,25.526516,43.332775,25.874981,3.48 +2013-10-10,34.965401,19.356915,57.73534,39.513226,58.391833999999996,30.569878000000003,64.627815,51.169998,41.709072,32.893452,57.04105799999999,40.610001000000004,30.192808000000003,11.719191,37.374522999999996,11.733083,62.77893100000001,57.066768999999994,138.042664,46.327942,24.372446,52.245289,51.060001,47.833149,108.66999799999999,16.627438,3.79,99.024506,83.855682,68.026337,305.170013,49.700001,28.978979,69.264778,81.092621,91.10588800000001,89.797943,36.296169,43.799999,28.634740999999998,16.480673,112.56563600000001,19.291416,39.131347999999996,70.07692,420.76998899999995,105.72386200000001,13.468776,31.627228000000002,74.501953,29.7055,34.95467,94.15055799999999,47.890578999999995,25.993639,33.601784,234.169998,28.450628000000002,7.537499,248.755737,21.360933,34.480595,42.89904,114.839996,11.88,47.981606,89.798866,47.736228999999994,25.234845999999997,21.089056,49.681595,24.120001000000002,73.307388,80.30547299999999,22.82,53.230465,26.191408,61.294383999999994,28.214170000000003,76.275002,54.509997999999996,31.359840000000002,24.360643,52.646995999999994,78.970673,9.261621,41.843437,55.085838,28.35,19.780811,73.881149,37.484203,20.417417999999998,59.157963,435.869995,117.61785900000001,22.928407999999997,20.013613,30.14147,64.95500200000001,35.56131,64.029747,61.821911,102.36885799999999,36.698547,51.540001000000004,20.039471,23.732674,47.281307,23.164908999999998,41.726585,46.782928000000005,54.113808,97.191017,52.966923,23.015165,75.97647099999999,74.427689,16.714922,46.992237,55.403572,53.76446899999999,17.49391,34.70863,61.303864000000004,40.955544,49.58709,53.889301,58.23,40.504169,95.734848,17.345926000000002,56.6814,67.023384,39.549991999999996,38.269028000000006,37.273734999999995,57.00206,56.31971,58.119999,56.74305699999999,25.219998999999998,22.483166,94.118011,13.78,47.123928,57.768452,42.352348,66.70255999999999,70.696922,56.193298,84.575264,39.857906,88.152451,62.540001000000004,48.794613,16.75,59.231602,52.845707,36.869999,25.437977,40.352074,49.431038,22.24,13.538806,42.593956,49.049999,31.098677000000002,111.71075400000001,31.030665999999997,89.220001,10.376549,43.040378999999994,50.209998999999996,16.331892,30.260797999999998,30.215164,67.01694499999999,58.460575,4.95,68.278046,119.379997,42.330002,50.37944,50.394852,20.852224,80.33869200000001,20.894358,23.796246,58.882401,42.349361,13.047815,29.572683,41.528492,13.0,431.314728,71.683868,34.702579,38.654057,11.1,148.779663,21.401957,7.64,232.987885,46.656479,41.106682,7.562823,50.37466,28.532001,68.617172,75.08760799999999,30.11269,58.083511,77.134361,4.99,60.76991700000001,8.847762,24.477684,19.614872000000002,53.856579,14.674612,84.440102,22.540001,92.861191,159.554276,31.438951,75.067696,14.524092999999999,20.136328,62.791065,37.295139,14.873566,47.644299,18.314672,129.070007,69.951622,28.893311999999998,20.702555,28.105721999999997,7.97,56.605807999999996,77.588348,18.823364,47.047259999999994,47.121078000000004,53.145283,10.67878,16.8048,43.265803999999996,80.765305,29.703632,47.290001000000004,33.032257,18.955682999999997,44.067268,107.02408600000001,46.886181,25.958706,32.709148,99.029999,85.543091,43.226192,31.618645,111.190781,40.30196,44.333214,50.088985,64.921616,26.685066,14.595626999999999,64.02325400000001,37.167309,65.066254,44.849781,39.558975,16.725182,33.690478999999996,82.251411,35.227127,133.985733,67.287498,29.026356,49.81012,37.103958,20.052807,60.932991,39.516602,106.868568,17.950001,29.865301000000002,38.59,96.98754100000001,41.106353999999996,28.711039000000003,41.537945,31.939184,25.620098000000002,30.084412,55.280735,102.45536,18.43,52.345478,39.740002000000004,62.666637,15.719822,30.707909,27.785202,71.323601,25.334476000000002,43.427143,28.48,10.417831,33.902153000000006,7.27244,89.703384,5.808624,65.128738,25.707071,70.467537,38.006126,12.792798,50.344601000000004,42.634865000000005,85.18804899999999,14.586865,24.912441,15.584427999999999,44.139998999999996,29.870001000000002,37.668579,56.596241000000006,31.030926,125.940002,76.984329,24.700001,34.677464,12.149987,15.785928,47.741817,35.970612,1013.1900019999999,37.025219,28.401506,71.024666,13.734901,24.514398999999997,37.967827,67.591797,23.023905,98.257805,14.875266,36.11483,33.443878000000005,71.55863199999999,66.008995,59.7202,47.317307,76.723061,23.436901000000002,126.525566,69.229912,144.167328,51.529205,27.68,109.217941,192.324127,58.157531999999996,25.120001000000002,28.848682,53.858063,35.44873,8.649481,36.342186,42.869999,151.822281,98.155525,126.795441,34.564045,76.966225,29.256829999999997,40.880001,69.316338,5.97,0.04,35.835869,38.946243,26.258478000000004,20.580851000000003,25.783073,53.75,41.715614,171.03196699999998,3.86239,95.807991,16.059998999999998,79.865616,8.730838,91.670563,19.57,72.345795,33.660103,122.259689,115.970001,77.451454,30.317877000000003,62.032063,36.092166999999996,59.136192,82.692848,35.540001000000004,65.389252,18.081757,28.620828999999997,27.417183,46.875164,52.689999,46.921734,15.756782999999999,54.70154599999999,45.900002,69.330101,52.53015500000001,119.64401200000002,46.626293,90.57975,72.269997,64.477379,76.380806,172.929993,27.874744,28.022633000000003,59.493244,35.691761,27.038728999999996,69.079109,27.703685999999998,70.421989,79.27037800000001,36.459998999999996,33.485209999999995,95.282761,44.100516999999996,13.013556,67.84575699999999,43.690025,73.073074,30.832928000000003,51.025101,55.247322,51.150002,59.982597,38.588306,103.870003,58.871075,35.113029,36.507748,25.160822,126.408951,9.228225,36.585246999999995,28.287909999999997,66.85768900000001,19.33,39.23,16.022259,24.527511999999998,55.026936,143.341003,20.984818,24.241667,28.456940000000003,41.773613,74.002365,43.091640000000005,25.603464000000002,26.201971,42.980789,26.904593,3.53 +2013-10-11,35.287693,19.287369,58.10911899999999,39.487286,58.597599,30.678922999999998,65.942856,52.189999,42.00412,32.467525,57.597103000000004,41.049999,30.355095000000002,11.468375,37.484592,11.85431,62.5783,57.84728199999999,139.053345,46.720402,24.778223,52.628429000000004,51.889998999999996,48.330063,108.809998,16.729673000000002,3.83,99.898361,84.709061,68.81208000000001,310.890015,50.0,29.029913,69.426231,81.398048,92.119141,90.564285,36.710682,43.700001,28.85874,16.50967,113.047752,19.497438,38.860676,70.771484,424.60998499999994,104.90583000000001,13.430916,31.646409999999996,75.251251,29.740774,35.187687,95.68621800000001,48.00293,26.146279999999997,33.732906,234.80000299999998,28.413691999999998,7.659339,251.662796,21.704546,34.489494,42.755569,115.809998,11.87,48.653003999999996,91.443985,47.687785999999996,25.467782999999997,21.137022,49.654346000000004,23.780001000000002,74.068748,81.10707099999999,22.780001000000002,53.698246,26.398045,61.779143999999995,28.559540000000002,76.584999,54.68,31.000646999999997,24.415987,52.961707999999994,79.489952,9.418596,41.929787,55.683903,27.219998999999998,20.508118,74.588898,37.809914,20.737076000000002,59.356483,443.60998499999994,117.316383,23.386457,20.112284,31.272084999999997,66.010651,36.081665,64.28295899999999,62.369857999999994,102.545822,36.591145000000004,51.07,20.274616,23.514194,48.08033,23.081529999999997,44.030964000000004,47.045708000000005,54.897121,98.26831800000001,53.271576,22.911877,75.48446700000001,73.880165,16.576401,47.533854999999996,55.6828,53.269539,17.83824,34.940086,61.89278,41.154827000000004,49.719498,53.506512,58.689999,41.421177,97.0159,17.450476000000002,56.986187,67.933174,39.433273,38.822548,37.269329,57.267708,56.781548,57.950001,57.232558999999995,24.719998999999998,22.882998,95.251266,10.5,47.207836,57.844429000000005,42.325718,67.061424,70.78772,56.513256000000005,86.572823,39.991913000000004,88.281448,63.060001,48.432049,17.0,60.435066000000006,52.999924,36.990002000000004,25.59828,40.660892,49.75808,21.99,13.682751000000001,42.051753999999995,49.110001000000004,31.295204,112.497169,30.989784000000004,90.5,10.515645,43.265274,50.865002000000004,16.385912,30.114209999999996,30.656190999999996,68.17531600000001,59.242691,5.35,68.801888,118.889999,43.310001,50.600021000000005,51.56411,21.273560999999997,80.66037,21.0236,23.92544,58.835480000000004,42.261948,13.038791999999999,29.996962,41.264396999999995,13.13,433.177612,71.737259,32.373253000000005,38.694687,11.12,150.65344199999998,21.583084,8.33,234.808823,47.281681,41.479576,7.653072,50.829781,28.999747999999997,69.353226,75.37571,30.241657,59.035263,78.376251,5.09,61.442645999999996,9.038037,24.389732000000002,19.724703,53.585494999999995,14.916132999999999,84.611221,23.459999,92.75453900000001,160.754623,31.686353999999998,75.002945,14.492841,20.275799,63.869395999999995,37.808918,15.096491,48.462582,17.918064,130.059998,70.326408,29.259588,20.590191,28.320459000000003,8.0,57.385422,79.064438,18.983282,47.038296,47.212447999999995,53.232887,10.796928,16.971262,43.605140999999996,81.624062,29.880444,47.93,33.023506,19.430861,43.735748,107.203896,47.081013,26.090479000000002,33.696239,100.480003,85.89053299999999,42.988731,31.866659000000002,110.743141,40.748508,45.241756,50.193508,64.752762,27.360033,14.701812,64.77356,36.677013,65.602264,44.865734,39.860512,17.065666,34.123672,82.512711,35.591034,134.403595,67.306335,28.700740999999997,50.470943,37.589832,20.171108,60.942204000000004,39.635704,108.104355,17.916666,29.915815000000002,38.619999,98.278481,40.404381,29.563881,41.363014,31.756983,25.907446,30.414127,55.19865,103.751678,16.84,52.643242,39.91,63.185303000000005,15.673967999999999,30.847406,27.580362,71.630264,24.679441,42.978573,29.17,10.444973,33.911388,7.2911529999999996,90.867401,5.870418,65.17801700000001,25.956204999999997,70.280121,37.978706,12.976805,50.399799,43.119556,84.263062,14.463648999999998,25.433735000000002,15.766981,44.380001,29.870001000000002,38.077488,56.86404,31.284882,128.190002,77.30004100000001,24.9,35.152023,12.216109,15.827207999999999,48.161739000000004,35.970612,1010.6300050000001,36.952026000000004,28.510811,71.147896,13.827193,24.47179,38.51123,68.103798,22.852978,98.918617,15.109744000000001,36.33913,33.894642,70.620125,66.318039,60.60569399999999,47.537903,77.663887,23.413868,126.281998,69.930351,145.978973,52.725708,28.360001,109.57807199999999,194.609528,58.775299,25.290001,29.225659999999998,54.07573299999999,35.807583,8.759087,36.609753000000005,42.82,149.688385,98.363846,127.438171,34.750328,77.874245,29.633413,40.880001,69.28907,6.0,0.04,36.16114,39.090275,26.704796,20.956091,25.830143,53.880001,41.428802000000005,171.871429,3.832756,95.888962,16.059998999999998,80.401527,8.861517999999998,91.977379,19.959999,73.069717,33.757271,123.25216699999999,116.879997,77.682259,30.463334999999997,62.13375500000001,36.272461,61.115486,83.654922,35.900002,66.14280699999999,18.330251999999998,28.558785999999998,27.457321000000004,47.30471,52.950001,47.515907,16.034561,54.494629,46.209998999999996,70.424599,52.379349,120.23767099999999,46.805431,91.257118,74.010002,65.131676,76.825485,178.699997,28.312368,28.416366999999997,60.023499,35.923072999999995,27.088316,69.349876,28.19742,70.52954100000001,79.700615,35.900002,33.584927,96.263306,44.840069,13.10651,68.126358,43.997409999999995,73.929573,31.673744,51.492946999999994,55.406684999999996,51.310001,60.37824200000001,38.77771,104.480003,59.949146,35.532784,36.498940000000005,25.425076,127.37048300000001,9.338084,37.037788,28.604414000000002,66.884499,19.780001000000002,39.259997999999996,16.04841,24.866524,55.954043999999996,147.102203,21.051891,24.345009,28.475132000000002,42.220093,74.785057,43.560767999999996,25.579422,26.361452000000003,43.671719,27.251005,3.61 +2013-10-14,35.219116,19.588732,58.48999,40.075489000000005,59.027855,30.897028000000002,65.897522,52.630001,42.263412,32.804722,57.875122,41.0,30.346552000000003,11.658649,37.31525,11.958219999999999,62.58786,57.856243000000006,138.994476,46.935314,24.735056,52.810885999999996,51.889998999999996,48.606128999999996,107.010002,16.822615,3.97,100.519966,84.924667,68.99695600000001,310.700012,49.959998999999996,28.995955,69.986588,82.018127,92.39899399999999,90.93915600000001,36.734505,43.400002,28.765409000000002,17.234627,112.740944,19.619183,38.932860999999995,71.400375,426.040009,106.22180900000001,13.582357,31.876564000000002,75.192856,29.820127000000003,35.501396,95.639679,48.171463,26.209570000000003,34.004486,238.83999599999999,28.792296999999998,7.504269,253.259827,21.747495999999998,34.35593,42.746590000000005,116.0,12.21,48.700283,91.39286,48.055946,25.683464,21.075357,49.845089,23.629998999999998,74.613815,81.451859,22.67,54.461952000000004,26.501365999999997,62.263878000000005,28.426706,77.16999799999999,55.950001,31.232530999999998,24.397537,53.46524399999999,79.140434,9.293014999999999,42.301075,55.756401000000004,28.190001000000002,20.81435,74.739311,37.958813,20.917168,59.832924,442.01998899999995,118.87693,23.282749,20.071173,31.476902000000003,66.185066,36.111115000000005,64.639351,62.587295999999995,102.864349,36.537434000000005,51.169998,20.326864,23.687159,48.201107,22.706332999999997,43.718758,46.615704,55.007709999999996,99.02828199999999,52.983849,22.639560999999997,75.720619,74.589249,16.576401,48.497757,54.931763000000004,53.736984,17.455654,34.99543,62.47235500000001,40.960654999999996,49.057457,53.57185,58.860001000000004,42.365691999999996,97.415047,17.555029,57.26408000000001,68.25647,39.65773,39.176178,37.39703,56.97635699999999,56.558884,57.549999,57.36434200000001,24.59,23.051348,95.908371,10.23,46.956108,58.08189,42.103802,67.66584,71.087265,56.72945,87.57403599999999,39.924919,89.075447,63.07,48.741558000000005,16.92,60.129852,52.642799,37.455002,25.328295,40.782551,46.66082,22.16,13.738729999999999,42.753948,49.509997999999996,31.69763,112.011734,31.006138,90.209999,10.543466,43.368359000000005,51.185001,16.484947000000002,30.150856,31.125367999999998,68.885277,59.751541,5.1,68.744743,120.25,44.360001000000004,51.261745,51.213328999999995,21.678383,80.706329,21.006363,23.836617999999998,59.942924,42.253204,13.002699,29.98,41.440468,13.07,435.22427400000004,71.114326,32.452354,38.735332,11.01,150.144958,21.564022,8.26,235.455246,47.91621,41.302009999999996,7.707222,50.606209,28.936913,69.380501,75.5709,30.564058000000003,58.981403,77.941139,5.04,62.381156999999995,9.077676,24.389732000000002,19.665213,53.974056000000004,14.932789999999999,84.22395300000001,23.41,92.77391800000001,161.454041,31.845852,75.22496,14.399089000000002,20.441425,64.346519,38.187943,15.096491,48.418346,18.045544,133.893326,70.618942,29.515134999999997,20.599556,28.344315,7.87,57.582786999999996,79.373795,19.387783,47.217461,47.287201,52.82111,10.842369999999999,17.079468,44.446415,81.63247700000001,29.686796,48.41,33.145912,19.388932999999998,43.769756,106.673965,47.305077000000004,26.064123000000002,33.202702,100.629997,86.841415,43.120651,32.188179,111.91051499999999,40.878765,45.315917999999996,50.640049,65.689865,27.150890000000004,14.779036999999999,64.551888,36.625423,66.07401999999999,45.136936,39.615517,16.841452,34.278969000000004,82.495277,35.848431,134.772842,67.457031,28.542579999999997,50.654499,37.535862,20.299276000000003,61.089321,40.020519,108.713303,18.376667,30.084162,38.619999,98.398354,40.351063,29.537508000000003,40.890685999999995,31.729664,26.120635999999998,30.699296999999998,55.663799,104.14149499999999,17.07,52.217873,39.48,63.562546,15.857396,31.182194,27.697414000000002,71.02565,24.795034,46.337143,29.4,10.455150999999999,34.18837,7.241256,91.283112,5.843935,65.802521,25.78089,70.55677,38.124882,13.055666,50.822928999999995,43.427986,85.566856,14.681648000000001,25.424587,15.911106,44.490002000000004,30.0,38.153728,57.087215,31.303694,129.110001,77.478127,25.0,35.290081,12.273966,15.926283999999999,48.487389,35.640041,1017.6300050000001,37.016068,28.367882,71.37674,13.911095000000001,25.008608,38.66898,68.329414,22.870070000000002,99.08381700000001,14.997193,36.309875,33.781952000000004,71.998825,66.33622,60.240524,47.122158,77.37512199999999,23.152860999999998,127.607277,70.271828,145.25083899999998,53.209602000000004,28.370001000000002,110.064255,194.619522,58.949326,25.700001,29.473669,54.701584,35.923977,8.877822,36.563625,42.84,149.465729,98.526886,127.44791399999998,34.860195000000004,78.29866,29.758938,40.880001,69.42540699999999,6.03,0.04,36.29126,38.793746999999996,26.556023,21.177389,25.717178,53.52,41.323139000000005,171.79512,3.892025,96.005898,16.040001,81.428635,8.903901,92.098228,19.93,73.633812,33.481968,123.516281,117.099998,77.273926,30.390612,62.179951,37.103432,61.299831000000005,83.911491,36.23,66.69854699999999,18.403336,28.461284999999997,27.232530999999998,47.359543,52.580002,47.717017999999996,16.235714,54.873966,46.279999,70.323425,52.963737,119.41568000000001,46.888596,90.962616,75.010002,64.974632,77.315506,179.720001,27.922318,28.954157000000002,60.129543000000005,36.07431,27.068478000000002,69.770081,28.599715999999997,70.480263,79.340614,36.07,33.70277,96.16435200000001,45.129364,13.706487,68.345589,44.329464,74.68690500000001,31.699755,51.590427000000005,55.483169999999994,51.689999,59.935486,38.547123,104.18,61.898628,35.164429,36.780853,25.736519,119.088936,9.360059,37.020046,28.303732,66.759354,20.309998999999998,40.240002000000004,16.283781,24.832624,56.290352,147.57896399999998,21.406429,24.146942000000003,28.611596999999996,42.371899,75.344116,43.717148,25.627504000000002,26.427124,43.63261,27.462698,3.55 +2013-10-15,34.889973,19.426462,58.801281,39.85923,58.747257,30.633490000000002,64.936172,51.93,41.780594,32.671619,57.446171,40.889998999999996,29.970740999999997,11.641349,36.815684999999995,11.724422,61.966839,57.712711,137.905273,46.739086,24.735056,52.36388,51.310001,48.228836,108.239998,16.562379999999997,4.02,100.393837,84.14315,69.080162,306.399994,49.299999,29.080837,68.979851,82.119957,92.47618100000001,90.047844,36.901264000000005,45.700001,29.894740999999996,17.166965,112.644516,19.216499,38.644131,70.630707,420.23001100000005,105.083649,13.478242000000002,31.780668,74.161362,29.564428000000003,36.406624,94.057472,47.853134000000004,25.967582999999998,33.564327,236.47000099999997,28.487568,7.354738,253.259827,21.370478,34.088768,42.495509999999996,114.629997,12.08,48.15181,91.188278,47.338993,25.4419,21.082210999999997,49.572604999999996,23.280001000000002,74.18985699999999,80.83988199999999,22.42,54.108738,26.15266,62.333130000000004,28.302727,77.625,55.220001,31.093088,24.443661,52.844806999999996,78.041962,9.387199,42.024769,55.48455799999999,26.190001000000002,21.666063,74.137688,37.754078,20.885649,59.689983,433.60998499999994,117.502579,23.127184,19.766937,31.419553999999998,65.716911,35.708576,63.832767000000004,62.526421,102.068054,36.582190999999995,50.720001,20.187523000000002,23.759985,47.978123,22.60211,42.574005,45.500877,54.427135,98.669174,52.298378,22.555052,75.425415,73.92504100000001,16.520992,47.598114,54.642894999999996,53.067893999999995,16.920026999999997,34.728756,62.107783999999995,40.42923,48.660225,53.123718000000004,58.48,41.659603000000004,96.208267,17.536018,56.47521999999999,67.286537,39.307571,39.214619,36.987526,56.307956999999995,55.956829000000006,57.18,57.392578,23.969998999999998,22.714647,94.870361,11.42,46.410694,57.122562,41.544544,66.579788,72.013184,56.011683999999995,87.227486,39.917465,88.271538,63.419998,48.423214,16.879998999999998,58.376965000000006,51.676945,37.514998999999996,24.906439000000002,40.389511,46.064457,21.950001,13.570793,42.602844,49.5,31.856724,116.58464099999999,30.466623,87.550003,10.413642,42.759251,50.970001,16.322886999999998,30.077571999999996,26.827688000000002,67.960449,58.809231000000004,5.15,68.335197,116.82,43.75,51.041171999999996,51.096413,21.71969,79.824005,20.842659,23.691273000000002,59.689522,41.87735,12.876372,29.445403999999996,41.056315999999995,12.94,438.155212,70.233284,32.338093,38.377720000000004,11.18,148.42186,21.297089,8.89,232.550842,47.738914,40.831466999999996,7.589896,50.478455,28.755405,68.317284,75.10619399999999,30.398256,58.568367,77.179688,5.0,61.940975,9.034072,24.310574,19.500462,53.287296,14.707925,83.962784,23.07,91.949646,159.459335,31.595203,74.20739,14.422524,20.389120000000002,63.70718000000001,37.547829,15.034070999999999,47.636928999999995,17.9818,130.070007,69.25685899999999,27.615601,20.318653,27.906897999999998,7.17,56.872257,79.488701,18.879804999999998,46.859146,47.295502,52.558289,10.77875,16.888030999999998,43.796017,81.2873,29.509989,47.5,32.927334,19.104761,43.727242,105.45326200000001,46.817997,25.63368,32.264,99.459999,85.680237,42.927166,32.252491,110.506157,40.720603999999994,44.917271,49.993988,65.419701,26.637533,14.672853,64.108528,36.539394,65.814163,44.570629,39.851093,16.467751999999997,33.960205,81.69403100000001,35.111752,134.053772,66.4963,28.430943,50.094643,37.281349,20.269697,60.565224,40.176285,107.298424,18.52,29.739041999999998,38.529999,96.738564,40.315506,30.087019,40.733246,31.620340000000002,25.944523,30.734935999999998,55.171276,103.09899899999999,16.92,52.685768,39.189999,64.420723,15.600598000000002,30.996206,27.331629,70.280891,25.141817,45.955715000000005,29.200001,10.302495,34.026798,7.241256,89.93433399999999,6.108766999999999,65.695702,25.430252,70.271194,37.183868,13.090713000000001,50.114647,43.604244,87.71637,14.605822,25.003892999999998,15.930321,44.220001,29.43,37.550751,57.988831000000005,30.805176,129.080002,77.089569,25.18,35.134766,12.149987,15.86849,47.956070000000004,34.90062,1021.51001,36.430541999999996,27.981121,70.945427,13.827193,24.846708,38.484928000000004,67.340126,22.750422,96.954575,14.575134,35.588165000000004,33.816624,71.010498,65.909012,59.099449,46.477352,77.072388,22.699934,127.295441,69.816528,145.03416399999998,52.347408,27.83,109.02887700000001,199.320068,59.314769999999996,25.84,29.572874,53.912479000000005,35.089886,8.740817999999999,36.499035,42.610001000000004,147.266891,96.334801,126.31831399999999,34.626129,77.893997,29.579615000000004,40.880001,68.78915400000001,6.03,0.02,35.645348,38.158333,26.304971999999996,22.158812,25.566565,53.240002000000004,40.711781,171.785599,3.8525120000000004,95.32225799999999,16.02,80.865944,8.889774000000001,91.345169,19.700001,73.22955300000001,33.077106,123.20414699999999,116.75,76.040031,30.190607,61.958118000000006,36.82906,60.446018,82.014801,36.580002,66.067436,18.242542,28.239693,27.063925,46.856884,42.91,46.812031,15.881305,54.253239,46.389998999999996,69.3853,52.435894,118.37451200000001,46.530322999999996,90.157639,73.870003,64.739098,76.66214000000001,183.940002,27.827183,28.570024,59.62580500000001,35.807415,26.453509999999998,68.976364,28.444281,70.054474,79.27037800000001,35.889998999999996,33.430832,95.174828,44.646423,13.78254,67.556374,43.990665,74.425446,31.630404,50.274586,55.081589,51.639998999999996,59.634018000000005,38.143627,103.110001,61.377567000000006,34.710419,36.595844,26.142342000000003,119.778275,9.239212,36.762710999999996,28.113825,66.48224599999999,20.950001,40.169998,16.144299,24.391907,55.990402,147.62309299999998,22.537125,23.845528,28.274990000000003,41.40749,74.647423,43.287106,25.387096,26.192591,42.889538,27.376095,3.52 +2013-10-16,35.356262,19.774191000000002,59.087818000000006,40.70694,59.626453000000005,32.623619,65.68890400000001,51.91,42.236584,33.292751,58.558239,40.779999,30.013443,11.857573,37.061234000000006,11.906262,62.721619,58.887951,141.349457,47.897743,25.12356,53.476833,51.810001,49.360718,110.959999,16.692493,4.09,102.952332,86.65837900000001,71.289452,310.48999,49.91,29.242116999999997,70.138535,83.50819399999999,94.11668399999999,90.872505,37.663593,46.0,29.325405,16.741654999999998,114.99382800000001,19.684734,39.059177000000005,71.635025,424.630005,107.004295,13.781125,32.394428000000005,75.046906,30.172822999999998,37.284977000000005,95.751389,48.883034,26.485066999999997,33.938934,241.17999300000002,28.404460999999998,7.448888,260.617096,21.580463,34.329197,43.759888000000004,116.690002,12.38,49.220383,92.441284,49.257343,25.674835,21.376829,50.444534000000004,24.77,74.639771,82.52924300000001,22.790001,54.977463,26.540104,64.28942099999999,28.479839000000002,79.165001,56.509997999999996,31.665974,25.393734,53.042637,80.358749,9.512783,42.706902,56.43603100000001,27.780001000000002,21.512947,75.800934,38.693974,21.151276,60.738163,438.07000700000003,118.18533300000001,23.230894,20.021832999999997,30.927982,66.322784,36.788585999999995,64.714394,63.457039,103.837593,37.172939,52.580002,20.030764,23.568813000000002,48.656361,22.873085,41.969414,45.556618,54.519279000000004,99.512642,53.457744999999996,22.93066,77.895325,74.472565,16.567163,48.479397,55.23988000000001,53.846966,17.264357,34.794163,62.023658999999995,41.277466,49.218235,55.140354,59.060001,42.347355,98.55684699999999,18.153816,56.60071899999999,66.406853,40.438862,38.945545,35.996784000000005,56.779274,56.929989,57.84,58.823395,24.209999,22.525253,96.984505,11.29,46.863811,57.549983999999995,41.88187,67.042542,72.87554200000001,55.985744,88.35194399999999,40.773598,90.077873,63.939999,48.467422,17.35,58.246159,52.772659,38.334998999999996,24.256777,40.623459000000004,46.074073999999996,22.42,13.826695,43.313922999999996,51.139998999999996,31.940948,119.672081,30.278606,88.519997,10.571287,43.677601,51.855,16.565975,30.658278999999997,26.621252000000002,69.268295,59.12019300000001,5.24,69.135216,119.400002,45.759997999999996,52.082287,51.56411,22.215385,80.467377,20.989138,24.151532999999997,61.613482999999995,42.629055,13.011722,29.810284000000003,41.344433,13.41,446.11346399999996,70.962997,32.584206,39.588710999999996,11.45,152.77195700000001,21.392422,8.92,234.690414,48.494743,40.929123,7.761367,51.540413,29.369746999999997,68.099197,76.500328,30.969364000000002,59.726616,77.732651,5.08,62.505736999999996,9.228311,25.383614,19.78878,53.106575,15.066048,85.349701,23.360001,93.704872,161.246811,31.821444,75.03068499999999,14.617845,20.659348,63.93616899999999,37.876293,15.167828,46.700706,18.095121,133.776672,69.384834,27.317466999999997,20.590191,27.747840999999998,7.47,58.056488,80.531723,19.782875,48.373039,48.350398999999996,53.154037,11.033225,17.295876999999997,44.418137,82.508095,29.989884999999997,48.32,33.224606,19.505395999999998,45.257362,107.15655500000001,47.295326,25.739092000000003,32.806571999999996,101.129997,86.000259,43.015118,32.65667,112.226479,41.492779,44.935814,50.868072999999995,66.196411,27.036814,15.058978,65.22545600000001,37.66621,66.687668,46.09407,40.491875,16.10235,34.303486,82.930756,35.422398,136.813553,67.438187,29.249640000000003,50.92067,38.021725,20.397863,61.962826,41.156643,108.301369,18.823334,30.042065,38.700001,97.135086,40.813126000000004,30.311224,41.258045,31.766096,26.53775,30.868607,55.37194399999999,105.21118200000001,16.959999,52.830402,39.689999,66.21254,15.967452,31.321695000000002,27.492575,71.419983,24.929893,46.125713,29.780001000000002,10.475502,34.400715000000005,7.322336999999999,91.163002,6.205872,66.68174,25.356438,71.315376,36.946323,13.134522,50.629765,43.903866,90.808525,14.785905999999999,25.570921,16.122486,44.529999,29.709999,37.592335,57.67639200000001,31.059145,132.169998,78.49812299999999,26.700001,35.523047999999996,12.323556,16.157457,48.80447,35.448669,1035.199951,37.016068,28.065193,72.415398,13.676167000000001,25.392038,39.378914,68.513802,23.1521,96.954575,15.025331,35.812927,34.657497,71.500488,67.145218,59.482856999999996,47.198528,77.417038,22.868824,128.571991,71.38376600000001,148.024643,53.429543,28.08,110.89254,211.43577599999998,59.923843000000005,26.27,30.396275,54.30249,35.235363,8.960026,37.375526,43.599998,147.220474,96.352928,126.590958,35.28054,80.05549599999999,29.723074,40.880001,69.316338,6.3,0.02,36.263371,38.59042,26.342167,22.543674,25.500673000000003,55.110001000000004,40.892925,173.082962,3.901903,96.69851700000001,16.040001,82.330711,9.087561,91.540398,19.76,73.605621,33.425289,125.80542,118.889999,77.842026,30.763332000000002,63.344627,37.644337,61.38715,70.323273,37.02,67.367317,18.366795,28.443559999999998,27.457321000000004,47.359543,41.48,47.269089,16.072879999999998,55.089507999999995,46.98,70.80169699999999,54.405888,118.949905,47.381221999999994,91.797066,75.0,65.855721,78.114067,183.559998,28.122099,28.954157000000002,60.094189,36.252232,26.840346999999998,70.208931,29.130015999999998,70.435417,80.192329,36.459998999999996,33.757156,95.74155400000001,45.640278,13.867044,69.161102,45.170818,74.35331,32.289188,50.45977,56.394714,52.080002,60.924679000000005,38.909465999999995,104.110001,62.275955,35.044502,37.186096,25.745956,121.311264,9.382029,37.250755,28.446167,67.581757,21.6,39.669998,16.20532,24.917377,57.035675,148.841568,22.307152,24.121101,28.911812,41.907551,75.094688,43.492352000000004,25.627504000000002,26.192591,43.319736,27.924582,3.59 +2013-10-17,36.103706,19.91328,59.487541,41.667084,60.440178,33.77771,66.06983199999999,52.07,42.486927,33.629940000000005,58.844193000000004,40.41,30.611326000000002,11.935412,37.789425,12.174697,61.317184,59.309605000000005,144.116592,48.449055,25.399834,53.951214,52.040001000000004,49.645973,110.790001,16.813316,4.09,104.366699,88.149551,73.341614,310.769989,49.669998,29.07235,70.47094,83.822884,93.363991,91.522255,38.649845,45.5,29.306742,17.002642,116.808426,20.012503,39.799038,75.305008,429.130005,108.73820500000001,13.875775,32.240982,74.570068,29.978846,38.378426,96.877525,50.100204,26.969053000000002,34.444641,247.100006,28.930809000000004,7.587341,267.830841,21.96702,34.818981,44.540039,116.91999799999999,12.38,49.485172,93.06353,49.528636999999996,25.899151,21.465895,51.398196999999996,25.959999,74.7966,83.520462,23.18,55.788902,27.063158,66.488098,29.126303000000004,80.0,57.119999,31.756907,25.485973,53.510204,77.37289399999999,9.638364,43.052288,57.459991,27.0,21.90531,75.420517,38.870796,21.371883,60.95256,439.07000700000003,118.797127,23.567947,20.293179000000002,30.944370000000003,66.230972,35.679127,65.811737,63.848442000000006,104.633896,37.262451,53.009997999999996,19.839160999999997,23.095432000000002,49.223103,23.102373,42.593821999999996,45.58847,55.504481999999996,99.813278,54.033203,23.278093,79.243439,75.082939,16.918085,49.314777,56.63604,53.984446999999996,18.306911,36.384178000000006,62.0891,41.578949,49.227699,56.055328,58.990002000000004,42.044743,99.39231099999999,17.982735,56.027004000000005,65.71508,40.429878,39.821938,35.886696,57.60191,57.565025,57.860001000000004,59.275227,24.530001000000002,21.624578,97.422569,11.56,47.618999,58.528301,42.618652000000004,67.72249599999999,73.946732,56.392196999999996,87.915756,41.391487,88.886864,64.18,48.635441,17.32,58.717071999999995,54.046928,38.535,24.501453,40.370789,46.372253,22.26,13.962644000000001,43.465027,52.209998999999996,32.483748999999996,121.545883,30.711855,85.91999799999999,10.608377,43.724445,52.115002000000004,17.079163,30.556887,27.203028000000003,70.576103,59.836349,5.24,69.906677,119.110001,45.970001,51.394093,51.914883,22.264951999999997,81.230225,21.264848999999998,24.409924,63.218334,42.803875,13.381681,30.260027,42.15274,13.64,441.523315,71.879662,32.505103999999996,39.450539,10.67,149.071564,21.306627,8.68,238.450684,48.261463,41.57724,8.014066,52.115288,29.907295,68.826157,76.574692,31.439166999999998,58.79281999999999,78.630089,5.24,62.987423,9.271916000000001,25.577116,19.931213,53.41380699999999,15.374197,85.76398499999999,23.84,91.00901,150.97079499999998,32.104645,76.612526,14.703789000000002,20.851126,64.890457,38.137405,15.060823000000001,46.826027,18.399654,133.043335,70.26244399999999,27.649672,20.655735,28.415899,7.35,59.181492000000006,81.291862,19.453632,48.561157,48.71587,53.408112,11.405847,17.420727,45.167519,83.383682,29.653126,48.869999,33.705486,19.663788,45.869408,107.080872,47.499893,25.783016,34.259910999999995,102.550003,86.292824,43.7099,33.290524,113.543076,41.502083,45.445709,50.849075,66.550995,27.0273,15.454760999999998,66.137764,38.242504,67.564041,47.218708,40.812275,16.401314000000003,34.663113,83.14850600000001,35.670914,138.786209,67.77726700000001,30.040419,51.691646999999996,38.006298,20.486593,62.578838,41.504799,109.805801,19.15,29.983147,38.599998,97.37481700000001,41.328509999999994,30.851944,41.205574,31.793428000000002,26.815826,31.118115999999997,55.563472999999995,102.092766,17.15,52.70278199999999,39.709998999999996,66.70294200000001,16.040827,31.693690999999998,27.419416,72.72554000000001,26.066572,47.157143,29.959999,10.621374000000001,34.409954,7.447079,93.056885,6.28532,66.550278,25.799341000000002,70.074844,37.267277,13.292242000000002,51.981983,44.758675,88.31543,14.814342000000002,26.229399,16.141701,44.75,30.219998999999998,38.028965,58.16737,30.918049,135.190002,79.39666700000001,27.1,35.721503999999996,12.455801,16.198738,49.224377000000004,35.979313,1032.150024,37.482655,28.527621999999997,72.688263,13.650998000000001,25.783998,39.983669,69.458359,23.186283,98.037552,15.625592999999999,36.838936,34.709503000000005,72.164917,67.881454,58.935127,48.080898,81.259491,23.390839,128.815598,72.02293399999999,149.57621799999998,54.740432999999996,28.610001,111.99994699999999,215.34788500000002,59.775936,26.09,30.644284999999996,55.064377,35.148071,9.078758,37.393986,43.529999,150.00383,97.901894,127.86660800000001,35.213673,77.518929,29.723074,40.880001,70.561592,6.42,0.02,36.588638,39.310543,26.574619000000002,22.726485999999998,26.244326,55.400002,41.134449,176.478958,3.9414160000000003,97.544067,16.049999,81.66085799999999,9.080496,93.344063,20.030001000000002,74.122688,33.935413,126.941971,119.589996,79.45766400000001,30.936064000000002,64.25972,37.989273,61.988701,68.142586,36.529999,68.337524,18.337557,28.452419,27.650007000000002,48.136383,42.52,47.972969,16.149504,55.917137,47.18,71.307549,54.255081000000004,118.82204399999999,48.033783,93.868408,72.739998,66.59724399999999,78.059608,182.800003,28.321888,28.896538,60.050014000000004,36.163273,27.296612,66.641991,29.175734000000002,67.746376,80.710365,36.439999,34.156006,97.171852,46.258526,14.078301999999999,68.880493,45.296463,74.939346,33.27737,50.683952000000005,57.013039,52.099998,62.008072,40.268208,106.349998,63.30010600000001,35.712672999999995,37.600163,27.010603000000003,122.18200700000001,9.447944,37.685551000000004,28.509464,67.742683,22.0,40.669998,15.961236999999999,25.43437,57.999145999999996,149.618515,22.671274,24.53446,29.175642,40.532356,75.24090600000001,44.381744,25.964073000000003,25.789192,43.925934000000005,28.165144,3.58 +2013-10-18,36.336857,20.00601,60.005184,41.805485,60.430824,33.886768,66.097038,52.630001,42.612103000000005,33.73642,58.931571999999996,40.279999,30.645496,12.272714,37.950302,12.304582,60.600639,59.013554000000006,144.165649,48.86953,25.330767,54.124545999999995,52.150002,49.572361,108.43,16.776146,3.53,103.5289,89.60479000000001,73.036568,328.929993,50.18,29.564669,71.601151,84.648399,94.010544,91.788811,39.226357,45.0,29.418739000000002,17.002642,116.27368899999999,20.078054,40.277237,75.57719399999999,432.10998499999994,108.94270300000001,13.84738,31.646409999999996,74.29759200000001,29.626152,38.512871000000004,97.547646,50.418533000000004,27.032343,34.6413,244.899994,29.069321000000002,7.8144100000000005,270.65698199999997,22.033831,34.801178,44.584872999999995,116.970001,12.28,49.957977,92.75666,49.557697,25.96817,21.356270000000002,50.789669,26.0,76.094765,83.580772,22.870001000000002,56.51443100000001,27.243969,65.752312,28.993475,80.275002,57.77,32.60865,26.057861,54.139637,74.84638199999999,9.669758999999999,43.164551,57.22312900000001,25.799999,22.029716,75.86286199999999,39.140656,21.178293,61.008143999999994,509.73999000000003,120.97838600000001,23.61116,20.2274,31.132807,65.726074,35.463127,66.158752,63.865837,104.08535,37.226646,54.099998,19.995926,23.395847,49.381054,22.935619,42.504622999999995,45.596432,56.438807999999995,99.92186,53.889343000000004,23.484678,80.14875,75.567619,16.881149,49.525909000000006,56.703442,53.086227,18.192137,36.228199,62.771488,42.141033,49.719498,56.017979000000004,59.240002000000004,42.539928,98.928169,18.068277,56.609688,66.865471,40.411915,40.029514,35.512428,57.593334,57.795952,58.060001,59.501137,25.030001000000002,21.969696,98.574898,11.3,47.711292,59.050713,42.947117,68.043594,74.082901,56.76405,89.07895699999999,41.101151,88.946426,63.759997999999996,48.670811,17.49,59.937988,53.852139,38.599998,24.256777,41.09137,46.583874,22.280001000000002,14.018622,43.731682,54.220001,32.65221,122.759506,31.014311,87.809998,10.209634,44.380404999999996,52.310001,17.358263,31.156042,27.615906,72.108154,60.571342,5.3,69.916206,121.75,49.970001,52.355801,52.265659,22.711079,81.248611,22.014464999999998,24.781363,64.016075,42.996178,13.535077,30.455198,43.121140000000004,13.89,502.43713399999996,69.993004,32.716060999999996,39.710621,10.65,149.41996799999998,21.573551000000002,8.76,240.63581800000003,48.961323,41.94125,8.032113,51.779945,29.718803,67.87203199999999,78.126801,31.319414000000002,59.035263,76.672043,5.23,63.751526,9.307592,25.726635,19.784184,53.766224,15.474138,86.48446700000001,23.66,88.468346,150.06411699999998,32.262527,76.168503,14.547533,20.816254,65.596611,38.297432,14.302876000000001,49.280861,18.767931,125.50666799999999,70.774353,27.913733,21.086458,28.598812,7.0,58.836090000000006,80.991325,19.585329,48.641777000000005,48.790623,53.83740600000001,11.451286,17.362465,45.570484,83.501541,29.745734999999996,48.740002000000004,33.906582,19.742981,45.843906,111.04576899999999,47.801888,25.739092000000003,33.949867,100.199997,86.649422,43.586781,33.759003,113.139328,42.292862,44.184872,51.162601,65.850273,27.283981,15.512679,66.427666,38.182293,68.575645,47.130966,40.991318,16.592314000000002,34.891964,82.913338,35.768536,137.454895,68.95459699999999,30.189271999999995,51.939448999999996,38.137413,20.397863,62.450123,41.71553,110.002808,19.24,30.185169000000002,38.639998999999996,97.503922,41.41737,31.098121999999996,40.768229999999996,32.139595,27.520287,31.153759,55.463154,104.068977,17.030001000000002,53.119643999999994,38.549999,68.428764,16.325142,31.758793,27.785202,73.198669,25.931713000000002,47.642857,30.34,10.746888,35.05162,7.40342,93.851341,6.311804,67.511696,27.035790999999996,71.297508,37.936695,13.388623999999998,51.991177,45.023047999999996,89.645668,14.98495,26.540342,16.189745000000002,45.0,30.530001000000002,38.091343,58.613701,30.946271999999997,133.929993,79.56665799999999,28.17,35.919949,11.877234,16.429914,49.327217,35.857525,1048.25,37.949245,28.510811,73.066772,14.146026,25.997021,40.632244,69.44959300000001,23.194832,103.167961,15.550560999999998,36.90733,34.518791,72.198135,68.208687,59.555873999999996,48.301491,81.86496,23.260336,129.26388500000002,72.259323,149.229477,55.848960999999996,28.75,112.486107,224.499542,59.51489300000001,26.43,30.971663,56.270694999999996,35.536018,9.234029,37.763039,43.290001000000004,152.063522,100.021523,128.606689,35.490719,76.828026,29.696172999999998,40.880001,69.86170200000001,6.4,0.02,36.853504,39.463032,27.216209000000003,22.870813000000002,26.291390999999997,57.049999,42.560944,176.05925,4.000686,97.040337,16.049999,83.947311,9.108751,94.45043199999999,19.610001,74.41415400000001,33.959694,126.469719,118.690002,80.274345,31.517871999999997,64.490791,39.227882,62.415606999999994,70.698959,36.470001,69.194695,18.556820000000002,28.425828999999997,27.786490999999998,48.090687,42.639998999999996,48.969364,16.283606,55.753326,47.790001000000004,71.868584,54.453030000000005,118.29231999999999,47.995396,94.359238,71.870003,67.024727,78.56779499999999,183.399994,27.066096999999996,29.117414,60.739311,36.216640000000005,28.020684999999997,64.204903,29.184875,68.167648,81.65866899999999,37.009997999999996,34.373569,96.919983,46.764782000000004,13.980242,68.959419,45.83717,75.40815699999999,33.892811,50.76194,56.78993199999999,53.080002,61.744282,41.182262,106.480003,64.468002,35.729801,37.600163,27.784491999999997,121.030045,9.447944,37.667809000000005,28.675642,67.68010699999999,22.52,41.209998999999996,16.266342,25.519123,58.362719999999996,151.790451,22.977898,24.629186999999998,29.184738,40.630584999999996,75.301102,44.66518,26.228525,26.108162,43.463131,28.780987,3.67 +2013-10-21,35.651127,19.936462,61.475578000000006,41.822777,59.738689,33.496014,66.68654599999999,53.080002,42.692566,34.30431,59.336684999999996,40.02,30.508833000000003,12.0219,37.797886,12.313242,60.371349,58.762352,143.851669,48.589218,25.149462,54.27962900000001,52.200001,49.526352,105.879997,16.60885,3.37,102.375771,89.002945,73.498772,326.440002,49.939999,28.85166,71.325714,83.09938000000001,92.66918199999999,92.180313,39.231113,43.900002,29.904078000000002,16.87698,116.33506000000001,19.759655,39.699787,75.464554,434.73001100000005,108.00908700000001,13.743262,31.286796999999996,74.735512,30.031747999999997,38.369465000000005,97.743088,50.418533000000004,27.039789000000003,34.566387,243.07000699999998,29.198598999999998,7.8919429999999995,270.549347,21.96702,34.979267,44.181358,116.889999,12.22,49.953251,91.188278,49.441441,26.019928,21.356270000000002,50.480858000000005,25.41,76.40840899999999,84.02037800000001,23.059998999999998,56.485786,27.205227,64.627037,29.648783,79.614998,58.07,32.731411,25.873383,54.45435,75.845001,9.575574000000001,43.130001,56.722042,23.459999,22.709175,75.64166999999999,39.345397999999996,21.200802,60.857268999999995,509.25,121.39511100000001,23.680301999999998,20.2274,31.124613,65.423149,35.404228,65.502197,63.535313,103.85530899999999,37.450424,55.099998,19.969799,23.696260000000002,49.566868,22.921726,42.970455,45.309761,55.856018000000006,100.063828,53.838561999999996,23.184185,78.879349,75.54966,17.010433,49.333134,56.732327000000005,53.324535,17.857372,36.192978000000004,63.2015,42.314766,48.631859000000006,55.54183199999999,59.610001000000004,42.539928,99.076698,17.887688,56.744141000000006,67.226395,40.384995,40.029514,35.525635,57.276268,57.77944599999999,57.0,61.487354,24.5,21.86027,97.727303,11.13,47.535084000000005,58.737263,42.884972,67.118088,73.72886700000001,57.023483,89.335854,40.982033,88.608971,64.290001,48.732708,17.43,59.632751,53.68169,38.895,24.113342000000003,41.50312,46.353024,22.68,13.994631,43.660579999999996,53.849998,32.792587,123.701256,31.063364,90.110001,10.089085,44.577206,52.685001,17.304239000000003,30.907158000000003,27.118576,71.650414,60.411152,5.32,69.706665,121.139999,53.880001,51.199989,52.148742999999996,22.22365,80.88095899999999,22.52282,24.652166,62.871081999999994,42.803875,13.61629,30.124256,43.737381,14.06,498.408325,69.494637,32.461147,39.856918,10.6,150.43688999999998,20.134043,9.2,239.852798,47.272358000000004,44.143082,8.014066,51.46056,29.369746999999997,67.808418,78.07103000000001,31.218084,58.873645999999994,76.735497,5.07,63.527271,9.335339999999999,25.585907000000002,19.706073999999997,53.86561999999999,15.524107,86.01615100000001,23.75,88.730171,149.269684,32.104645,76.048241,14.485029,21.042892000000002,65.854279,37.446754,14.106701000000001,49.966438000000004,18.803342999999998,124.00666799999999,70.902321,27.709295,21.236269,28.511329999999997,6.42,59.181492000000006,80.61125200000001,19.613546,48.614902,48.873692,53.486965000000005,11.414933,17.262579000000002,45.549271000000005,83.206886,29.821503000000003,48.75,33.941559000000005,19.682420999999998,45.597389,111.70816,47.655772999999996,25.800585,33.630123,99.32,86.311142,43.665924,33.584465,109.97948500000001,41.976543,44.687401,51.181602000000005,65.090439,27.360033,15.531984,66.811325,38.053268,68.829727,46.516804,41.443622999999995,16.351485999999998,34.916492,82.382042,35.946059999999996,137.037048,68.719116,30.226485999999998,51.847671999999996,38.237671,20.476736,61.898441000000005,41.71553,110.369965,19.143333,30.319846999999996,38.689999,97.789764,41.523998,31.18165,40.680763,31.893633,27.279287,31.180496,55.800617,103.34375,16.57,52.362495,38.560001,68.240158,16.132535999999998,31.330994,27.726675,73.41774000000001,26.490423,50.712856,30.860001,10.706182,35.125481,7.309864999999999,92.567223,6.311804,67.27336899999999,26.629793,71.395676,38.193459000000004,13.406151000000001,51.843990000000005,44.705803,90.47377,15.022860000000001,26.503759000000002,16.189745000000002,44.799999,30.540001,38.063629,59.060055000000006,30.993303000000004,134.71000700000002,78.562874,27.25,36.463535,11.902028,16.479448,49.41291,35.996708,1087.089966,37.876059999999995,28.342657,72.503426,12.761626,25.903292,40.588409000000006,69.064789,23.211922,105.600067,15.362976999999999,36.809612,34.588142,72.13170600000001,68.281403,59.975806999999996,48.199677,82.256165,23.252661,127.89962,71.287453,147.998642,56.227272,28.719998999999998,112.351059,219.71914700000002,59.836815,26.610001,30.842693,56.025806,35.293549,9.170094,37.384758000000005,42.59,151.79449499999998,99.758812,128.557968,35.58625,75.870628,29.81274,40.880001,68.234703,6.35,0.02,36.923203,39.335964000000004,26.927959,22.668758,26.300808,57.02,42.387352,174.771423,4.050076,96.12281,16.030001000000002,83.49180600000001,9.165261,94.88739,19.68,74.40477,33.813961,125.477249,119.190002,79.679581,31.417864,64.52776300000001,39.580653999999996,62.502930000000006,71.001312,36.360001000000004,68.912125,18.571436,28.532196000000003,28.276226,48.894943,43.439999,49.060764,16.254868,55.77919,47.18,72.466431,54.273941,118.164452,48.072159,93.50518000000001,74.110001,67.033424,78.731148,172.600006,26.818742999999998,29.280673999999998,60.898396,36.465748,27.951254,63.681988,29.120874,68.974365,82.343544,36.5,34.500465000000005,96.812042,46.669128,14.127768,68.599884,47.391998,75.606514,34.456238,50.586487,56.566832999999995,53.0,61.065982999999996,41.651653,106.209999,64.962112,35.704097999999995,37.547295,28.010996000000002,118.798645,9.360059,37.729923,28.620251,67.179489,22.52,40.310001,16.501703,25.502172,58.335457,152.85876499999998,23.006647,24.603354,28.99369,41.139590999999996,75.025894,44.694511,26.468935,26.688852,43.57394,28.732874,3.69 +2013-10-22,34.985966,21.698292000000002,61.29989200000001,42.385033,59.635796,33.641407,67.067451,53.169998,42.594215000000005,35.040802,59.932426,40.0,30.713821000000003,12.134336,38.305923,12.382515,60.94458,59.264751000000004,144.13623,48.860191,25.2876,54.042435,53.389998999999996,49.480339,107.720001,16.794732999999997,3.18,104.691017,89.613747,74.071892,332.540009,49.360001000000004,29.284554999999997,72.5224,83.201408,92.02265200000001,93.071625,39.064358,44.400002,30.604074,17.012307999999997,117.685028,20.171705,39.780983,75.90570799999999,435.60000599999995,108.90714299999999,13.743262,31.310768,74.69657099999999,30.587233,38.611462,98.13401,50.708775,27.251996999999996,34.74432,250.600006,29.170897999999998,8.02486,274.748352,22.229495999999997,35.335471999999996,44.593838,117.489998,12.29,50.378788,93.225479,49.179844,26.192476,21.801622000000002,49.881405,25.15,77.689148,84.296211,23.52,57.096756000000006,27.624954,64.808807,30.268686,80.41999799999999,58.189999,32.708679,26.002518,54.598217000000005,76.364281,9.732549,43.458118,57.824420999999994,24.27,23.072826,77.313774,39.633865,21.322359,61.72280500000001,520.0,122.52117199999999,23.870434,20.317848,31.435938,65.175308,35.21767,66.318184,63.717991000000005,104.235741,38.211239,54.279999,19.725945,23.750882999999998,49.604031,23.220489999999998,42.910988,45.118649,56.78109,100.748611,54.456326000000004,23.935394,78.682526,75.881775,17.684568,47.552215999999994,57.165627,53.526176,18.392992,36.348957,64.500854,43.438938,48.981796,55.467133,59.470001,42.439056,99.420158,18.125303,57.93639399999999,67.97827099999999,40.735149,39.937263,35.499214,57.773293,58.628899,56.779999,61.675602000000005,25.23,21.813972,99.289124,10.98,48.5504,58.566299,43.470863,67.93026,74.936195,57.42128,89.73812099999999,41.294712,88.073036,64.379997,49.546242,17.440001000000002,60.190891,54.809875,39.060001,24.206154,41.680923,47.045582,22.790001,14.074601000000001,44.353889,52.68,34.027924,125.91489399999999,31.39035,90.650002,10.061266,44.92392,53.115002000000004,17.412285,31.146826,27.240559,71.977364,60.552502000000004,5.36,70.963852,124.209999,54.5,50.970589000000004,52.382587,22.92588,81.028,22.419428,24.942854,63.903465000000004,43.398258,13.850898,30.04788,43.825413,14.06,500.24636799999996,69.59251400000001,32.373253000000005,40.092602,9.87,149.94725,21.011097,8.94,241.62822000000003,48.317451,44.38279,8.032113,51.987541,29.683895,68.026512,77.662086,31.052277,58.101463,78.104309,5.18,63.859508999999996,9.533545,25.858564,19.977156,55.193962,15.449148999999998,87.37606,23.360001,90.01018499999999,151.091721,32.14045,76.344269,14.445966,20.981878,66.293243,37.514137,13.972945999999999,50.342392,19.00165,122.76666999999999,71.341133,27.683740999999998,21.142635000000002,28.813540000000003,6.55,59.783469999999994,81.636574,19.152611,48.032631,49.031502,54.22290400000001,11.487639999999999,17.50396,45.824978,86.692413,30.486633,48.389998999999996,34.177634999999995,19.896713000000002,45.945915,114.282028,47.928532000000004,26.064123000000002,35.044701,100.879997,86.859711,44.105667,33.869244,114.14872700000001,41.781181,44.845603999999994,51.371624,64.955399,28.025496,15.792622,67.15238199999999,38.362922999999995,68.910255,47.250607,41.358821999999996,17.024147,35.145348,82.84365799999999,35.963809999999995,138.115692,68.80390899999999,30.942835,52.067944,37.91375,20.279556,62.992619,42.182812,110.86248799999998,19.193333,30.648123,38.59,99.10838299999999,41.364052,31.871845,40.645782000000004,32.185158,27.307096,30.815138,55.116558,102.62759399999999,16.76,52.507118000000006,38.990002000000004,69.10775,16.352657,31.228695000000002,28.048567,74.48671,27.415176000000002,46.074287,31.68,10.930076,35.065456,7.465791,93.731239,6.488357,66.88717700000001,26.657473,71.93113699999999,37.331466999999996,13.660254,51.476036,45.313866,98.076385,14.947034,26.595221999999996,16.333866,44.82,30.879998999999998,38.65274,60.55975,30.946271999999997,133.770004,79.186211,27.469998999999998,36.860447,11.935091,16.595036999999998,50.055649,36.509949,1075.630005,37.894352000000005,28.821897999999997,73.445251,12.694506,26.141873999999998,40.842583000000005,70.297928,22.870070000000002,104.91174299999999,15.503663000000001,36.848704999999995,35.264313,72.904083,68.681351,59.044678000000005,48.827529999999996,83.890976,23.467606,127.675468,71.550117,148.59669499999998,57.08065799999999,29.280001000000002,113.269379,208.092484,59.967339,26.25,32.638302,57.3591,35.797886,8.841289,37.569286,42.91,154.503571,99.876595,130.13549799999998,35.686562,74.123642,30.216213,42.759997999999996,69.27089699999999,6.39,0.02,37.592339,39.988316,27.048835999999998,22.466703,26.733815999999997,56.619999,42.379803,177.79538,4.079711,97.804939,16.0,84.367104,9.228836,94.73864,19.790001,75.720985,34.235012,127.86243400000001,120.970001,80.567276,31.445142999999998,62.429534999999994,38.522346,62.502930000000006,70.882187,36.73,69.26061999999999,18.425262,28.922195000000002,28.284256,49.498127000000004,43.959998999999996,49.252739,15.967516,56.141277,47.25,72.705566,55.225944999999996,119.379166,48.059376,94.064743,75.5,67.417282,78.68576800000001,171.53999299999998,27.484694,29.434328000000004,61.623051000000004,35.834109999999995,28.179384000000002,64.298271,28.974583000000003,69.34635899999999,82.334763,36.349998,34.509525,95.47168,46.655132,14.405464000000002,67.78437,47.439116999999996,76.318748,35.063026,52.769794,57.178776,53.27,62.026913,42.112801,99.83000200000001,64.890251,36.269482,37.829212,28.284689,132.604218,9.414986,38.164722,29.253263,68.22541,22.6,40.189999,16.684767,25.705578,59.408009,150.086426,22.508373000000002,25.033934,29.239321,41.49678,75.670952,44.518578000000005,26.34873,26.575802000000003,43.717341999999995,26.817990999999996,3.64 +2013-10-23,34.73225,21.489651000000002,61.900063,41.805485,59.701275,33.832233,66.91327700000001,53.060001,41.557068,34.845581,59.66236899999999,39.490002000000004,30.850481,12.039197999999999,39.389736,12.166037,59.568817,58.861034,143.017593,48.458397,25.399834,53.39473,51.869999,48.84539,109.660004,16.172016,3.14,104.204559,88.697502,73.027328,326.76001,48.57,30.056991999999997,72.03801700000001,82.31096600000001,89.050423,92.171989,38.859482,45.5,31.192079999999997,16.828651,117.64119,20.237257,39.501286,75.68045,432.589996,114.72238899999999,13.449848000000001,31.291584000000004,74.803619,30.604868,38.136435999999996,99.185699,50.830494,26.9765,34.613209000000005,251.11999500000002,29.161665000000003,8.041476,271.88629199999997,21.957478,35.086135999999996,43.90337,116.410004,12.29,50.019455,92.398659,48.627583,26.132088,21.650885,49.781498,24.66,72.9757,82.99469,23.35,56.562153,27.42478,64.05570999999999,29.976456,80.0,58.0,32.213089000000004,25.172358,54.76006700000001,73.797836,9.669758999999999,43.285435,57.824420999999994,25.469998999999998,22.412512,77.36685899999999,39.484978000000005,21.142273,61.317825,520.789978,120.180328,23.948215,20.293179000000002,30.895212,64.753059,34.157309999999995,67.556198,62.961288,103.660645,38.175438,53.34,19.386292,23.823709,49.669067,23.199642,42.658253,44.64883,56.855103,100.322693,54.354778,24.048082,79.361511,75.46887199999999,17.555283,47.084042,56.79010400000001,53.672825,18.622547,36.177879,63.678233999999996,43.178333,48.915592,54.05735,59.369999,43.181828,98.79821,17.412454999999998,56.6814,67.955727,41.74073,39.237679,35.935143,58.493103000000005,59.140228,56.07,60.338924,24.610001,21.771885,98.35584300000001,11.01,48.961571,58.224357999999995,43.213425,67.30695300000001,74.981567,57.481812,86.48593100000001,41.354263,87.35844399999999,63.849998,48.900719,17.34,59.100795999999995,55.296848,39.07,23.598679999999998,41.306602000000005,47.32452,22.969998999999998,14.010625,43.666022999999996,51.900002,34.280605,126.0411,31.071539,86.309998,10.04272,44.605305,52.68,17.313246,31.294311999999998,27.005971999999996,71.435562,60.043652,5.3,70.611435,125.790001,53.080002,46.585545,51.681042,22.859787,79.25415,22.143709,25.120501,64.76688399999999,43.721661,15.808972,29.742399,43.59333,13.98,512.3724980000001,69.770515,32.461147,39.63747,9.7,148.525436,20.849035,8.87,240.517471,47.346996000000004,44.453815000000006,7.968941,52.131271000000005,29.725782000000002,68.226433,76.13784,30.508793,57.463974,78.584755,5.24,62.289803000000006,9.418586,25.39241,20.087423,55.085522,15.290914,87.222939,23.41,89.088966,151.782516,31.891426,76.122238,14.117823000000001,20.694214000000002,66.01649499999999,37.387791,13.732185999999999,49.745281,18.803342999999998,124.99333200000001,71.734222,27.649672,21.011547,28.933369,7.04,59.447941,81.406761,17.920292,47.253296,48.898602000000004,54.599636,11.469464,17.50396,44.573665999999996,88.367828,30.267736,47.509997999999996,34.177634999999995,19.994543,46.634464,117.016777,47.188164,26.064123000000002,35.412888,101.440002,87.75573,44.24638,33.474236,115.84272800000001,40.739212,45.832027000000004,49.604439,65.419701,27.873394,15.840891000000001,67.075623,38.311316999999995,68.17099,47.115002000000004,41.076118,16.841452,35.276115000000004,82.051102,34.561462,139.00972,67.767815,30.803290999999998,52.912342,37.219643,19.776756,63.056984,41.972076,110.32518799999998,18.913334,30.622878999999998,38.560001,99.237495,41.435143,31.691601000000002,40.724499,31.747869,26.954865,30.084412,56.91334200000001,102.319374,16.549999,52.183834000000004,38.630001,67.315933,15.463026999999999,33.042159999999996,27.712044,74.55680799999999,26.288128000000004,47.177143,30.74,10.909721000000001,34.880802,7.490738,97.51894399999999,6.435391,64.758957,26.223795000000003,76.80390200000001,35.818409,13.581394,51.080505,45.102367,98.27018000000001,14.691123000000001,26.576927,16.439552,44.630001,30.1,38.846802000000004,58.917213000000004,30.758139,134.309998,77.437675,26.59,36.808673999999996,12.026007,16.471195,49.875687,36.109795,1065.969971,37.921799,28.628515000000004,73.348427,12.266599000000001,26.073708,40.527069,70.761452,23.040998000000002,104.232574,15.644353,37.073444,34.787525,73.18647800000001,68.390488,59.667846999999995,48.852978,83.113152,23.529020000000003,126.048119,70.499466,148.631424,56.887112,29.18,111.486755,204.609451,58.331557999999994,26.92,32.380367,58.11191899999999,35.44873,8.759087,36.2407,42.349998,152.35116599999998,100.030579,129.13249199999998,36.149891,73.195885,30.207245,43.73,71.343292,6.43,0.02,37.197371999999994,40.00526,26.909363,22.418589,26.394939,54.73,42.002421999999996,176.05925,4.010562999999999,97.912872,16.01,82.920212,9.066367999999999,94.180809,19.48,74.91244499999999,34.243107,127.102051,120.870003,80.442993,30.645159000000003,62.52196899999999,37.691376,62.085728,69.99342299999999,36.259997999999996,69.675079,17.994051000000002,28.851284000000003,28.324396000000004,49.022881,43.419998,48.877945000000004,15.651422,55.408478,46.290001000000004,72.12610600000001,55.329624,118.04571499999999,47.637122999999995,95.694328,75.209999,67.905807,78.295563,164.5,27.246853,28.819709999999997,61.720264,35.344818,28.278574,63.504578,28.49,69.422546,82.49282099999999,36.450001,34.427952000000005,95.705566,46.400837,13.893460999999999,68.854187,47.663478999999995,76.06633000000001,34.785645,52.17524,56.981170999999996,53.119999,62.177639,41.849281,101.82,62.98568,36.295177,37.670631,28.133684000000002,130.980591,9.404,38.422053999999996,29.015886,67.849968,22.16,39.049999,16.780657,25.815754000000002,59.326191,146.969742,21.99094,25.033934,28.857227,40.076946,75.352715,44.430611,25.795792000000002,26.698271000000002,42.478893,27.068171999999997,3.55 +2013-10-24,35.054543,21.443291000000002,62.719563,41.45948,60.458881000000005,33.814064,66.65933199999999,54.209998999999996,41.977299,34.765732,59.900665000000004,40.200001,30.756525,12.255419,39.559078,12.183356,58.947818999999996,59.336529000000006,143.675034,48.402332,24.933624,52.071957,46.060001,49.277893,116.699997,16.562379999999997,3.23,104.682007,89.407143,74.302994,332.209991,49.41,30.999190999999996,71.781593,83.266335,90.990105,92.780098,38.730839,45.700001,31.332083,16.731989000000002,112.644516,20.377728,39.744892,75.933868,427.17999299999997,114.686829,13.41199,31.377895000000002,74.716042,30.534340000000004,38.306728,98.664505,51.008385,26.961605,34.322895,249.22000099999997,29.375063,8.207621000000001,275.40332,22.840357,35.130665,44.271015000000006,116.839996,11.54,50.435524,91.529228,48.588829,26.218359000000003,21.630330999999998,49.972229,24.950001,73.646561,83.382561,23.530001000000002,56.896285999999996,26.120375,66.289017,30.720323999999998,78.980003,57.759997999999996,31.846331,26.16855,54.957882,73.068848,9.669758999999999,43.449493,57.432655000000004,24.73,22.565628,78.198471,39.531506,21.502447,61.119312,522.969971,122.237473,24.060562,20.243843,31.329433,64.854019,34.206402000000004,67.75312,63.831036,102.846657,37.951671999999995,54.380001,19.482094,24.078608,49.817719,23.081529999999997,42.920902000000005,46.814780999999996,57.419388,100.68180100000001,54.29554,24.714775,80.50296800000001,75.648392,17.795382,47.221740999999994,57.53150600000001,53.40702099999999,19.005136,36.253353000000004,64.5476,43.408279,48.660225,54.374790000000004,59.619999,42.915890000000005,99.16023299999999,17.906696,54.646496,68.985802,41.74073,39.583622,36.864235,57.927513,59.074238,55.82,60.715454,24.74,22.02862,99.917633,11.07,48.852474,60.53244399999999,43.284442999999996,67.420288,74.600319,57.533694999999994,87.93512,40.066357,86.306412,63.740002000000004,48.980309000000005,16.809998999999998,59.737411,55.27249499999999,38.73,23.404623,43.327946000000004,48.574963000000004,23.280001000000002,14.202554999999998,43.987621000000004,52.450001,35.010578,127.74015,30.59742,85.150002,10.107631,44.492855,52.799999,17.214211,31.515541,26.893371999999996,71.81855,59.826919999999994,5.41,70.849564,126.58000200000001,54.220001,45.78265,51.681042,22.983713,80.072151,22.3505,25.556541,65.536484,43.625515,15.772878,30.234572999999997,43.857426000000004,14.24,509.46145599999994,70.162094,32.575424,39.686237,9.65,150.615753,21.115963,8.89,239.488632,47.682922,44.897739,8.077238000000001,52.362815999999995,29.593142999999998,69.77124,77.225266,30.840403000000002,58.272068000000004,79.119576,5.37,63.020641000000005,9.466156,25.242887,20.105803,54.272263,15.540761999999999,86.826698,23.99,88.565308,153.535507,31.93375,76.325775,14.289707,20.729084,66.627228,37.884731,14.186954,49.870609,18.944988000000002,123.43,71.770798,27.811515999999997,20.983458,28.925377,6.75,59.90189,81.627716,17.487576,47.011417,49.073032,54.43317,11.478552,17.6621,45.054409,87.736389,30.646604999999997,47.790001000000004,33.92408,20.036474,46.685459,117.773781,47.334293,26.213465,36.052361,100.25,88.039162,44.457454999999996,33.869244,116.40445700000001,41.343925,46.939448999999996,50.355015,65.326851,27.901913,16.429729000000002,66.54701999999999,38.793003000000006,69.486549,47.465961,42.037292,17.45598,35.889111,82.460449,34.605846,145.763428,68.945175,30.933533,52.77466999999999,37.458725,20.348566,63.093745999999996,42.173645,110.58488500000001,19.120001000000002,30.269337,38.580002,98.951622,40.555443,30.425514,40.42712,32.431114,27.242208,30.048771000000002,57.013668,101.838913,16.83,52.447575,38.490002000000004,70.27714499999999,15.307112,33.153755,27.712044,74.62690699999999,26.634915999999997,47.317142,31.290001,10.899545,34.857727000000004,7.578058,99.292671,6.311804,65.021912,26.011572,78.419212,36.029315999999994,13.853022,51.522040999999994,45.252171000000004,100.410889,14.586865,26.448887,16.612503,44.57,30.219998999999998,39.047791,59.354622,31.106169,125.08000200000001,78.546684,26.68,36.972614,12.034272999999999,16.289557000000002,50.107067,36.101096999999996,1080.400024,37.949245,28.569664000000003,72.653061,12.233038,26.08223,40.974059999999994,70.499092,22.938438,105.003532,16.741711,37.33728,35.038918,73.236298,68.008713,60.281841,49.031151,83.58358,23.490641,125.90196200000001,71.24368299999999,148.986771,55.629017000000005,29.219998999999998,111.657822,209.45976299999998,58.244544999999995,26.379998999999998,32.727581,59.209404000000006,35.487526,8.713417,36.166897,43.75,152.805756,101.226265,128.11978100000002,35.968395,72.248352,30.108627000000002,43.73,70.97062700000001,6.52,0.02,36.732696999999995,39.835812,27.030239,22.514809,26.780884000000004,54.830002,42.13073,178.386841,3.86239,98.587532,16.02,82.92913100000001,9.076963000000001,94.264488,19.139999,75.18510400000001,34.016384,128.462692,114.540001,79.95476500000001,30.326977000000003,62.799278,38.067657000000004,61.949898,71.239532,36.759997999999996,69.722153,15.706423999999998,29.099467999999998,27.802553000000003,48.748707,45.450001,49.124752,16.053717000000002,55.287785,45.27,72.540031,55.414455000000004,118.56630700000001,47.125305,95.252571,74.849998,65.829559,78.976151,173.149994,26.951931,29.050192,62.135631999999994,35.478256,28.804277000000003,63.13108100000001,28.751796999999996,69.086433,82.966965,37.59,34.264782000000004,96.308266,47.338710999999996,13.806682,64.276772,47.284302000000004,76.084343,34.170196999999995,53.461822999999995,57.312633999999996,53.09,62.196495,41.519890000000004,101.290001,63.371970999999995,36.22665,37.608967,28.218626,133.574783,9.393015,38.395439,29.182055,68.314796,22.84,39.189999,16.885267000000002,25.680153,60.95319,152.61158799999998,22.728764,24.870316,29.066471000000003,40.032299,76.049385,43.98103,23.103218,27.027994,43.019897,27.395342,3.54 +2013-10-25,35.56884,21.420111,62.017986,42.644531,61.020077,33.850418,66.759102,53.810001,41.798481,35.431228999999995,59.980091,39.869999,31.157961,12.471641,40.033245,12.391174000000001,59.06245799999999,59.480064,145.372604,48.449055,25.356667,52.683167000000005,45.880001,49.093853,125.16999799999999,16.450846,3.34,104.79010799999999,89.434097,74.70973199999999,363.390015,49.16,30.396528000000004,73.643097,83.897064,92.78499599999999,93.071625,38.721313,47.5,31.50008,16.760988,115.248062,20.593117000000003,43.074265000000004,77.53891,429.47000099999997,116.651909,13.49717,31.401873,74.686852,30.693047999999997,38.333614000000004,98.236366,51.027103000000004,27.103083,34.660038,252.25999500000003,29.532797,8.191008,275.99548300000004,23.193507999999998,35.620449,43.732983000000004,117.029999,11.62,50.246395,93.455627,48.501629,27.089715999999996,21.733099,49.908665,24.559998999999998,73.855652,82.86539499999999,23.719998999999998,57.08720400000001,26.591772,65.88215600000001,30.667192,77.870003,56.130001,31.769032,26.260790000000004,54.634170999999995,73.797836,9.638364,43.328602000000004,57.942852,24.65,23.914972,78.41964,39.754847999999996,21.687035,60.74609,527.5,120.22466999999999,24.224771,20.449404,31.247503000000002,64.606186,36.307491,66.299438,64.41377299999999,103.023613,38.094883,54.560001,19.560474,24.22426,50.087158,23.116267999999998,42.955585,46.169773,56.808853000000006,100.706848,54.718666000000006,24.705386999999998,81.290215,74.99316400000001,18.100136,46.817822,57.29079399999999,53.700309999999995,18.909494,36.283546,64.743904,43.77108,49.615463,54.178722,59.700001,44.236389,100.67336999999999,18.267870000000002,54.924385,68.384293,41.902344,39.745059999999995,37.39703,59.504265000000004,59.684536,55.439999,60.753108999999995,24.75,21.734007000000002,100.165253,11.17,49.162949,62.23262,43.861446,67.53362299999999,70.751396,58.130402000000004,88.909325,40.877811,87.140114,60.880001,50.421688,17.309998999999998,62.475735,55.410488,38.529999,23.590239999999998,42.934909999999995,48.526871,23.27,14.074601000000001,45.229347,51.950001,35.038647,128.21589699999998,30.965266999999997,82.709999,9.987082000000001,44.455376,53.150002,17.178198000000002,31.524753999999998,26.780772999999996,71.28607199999999,67.11093100000001,5.33,70.801949,126.25,52.799999,45.112106,52.382587,22.942408,81.119926,22.2988,25.475788,65.395706,43.756626000000004,15.655574,30.200632000000002,43.921448,14.25,504.31988499999994,70.384567,32.223827,39.74313,9.8,152.621323,21.173159,8.56,243.458221,48.233471,46.211731,8.059187,53.073443999999995,30.0539,69.28961899999999,77.327499,30.923313,58.343906000000004,79.319023,5.36,63.593731000000005,9.513722,25.049383,20.041475,53.86561999999999,15.640704999999999,87.457123,23.84,88.768959,152.715134,31.901191999999998,75.687477,14.594407,21.130064,67.21888,38.381653,14.400963,50.018028,19.207033,123.04333500000001,71.80735,27.998915000000004,21.086458,29.149046000000002,6.79,59.763732999999995,81.397926,17.591051,47.271209999999996,49.230854,54.695999,11.533081,17.986708,45.160441999999996,88.830887,30.722382,47.759997999999996,34.125168,20.227468,46.532455,116.855911,47.548607000000004,26.661486,35.839203000000005,100.220001,89.172913,44.554195,34.824593,117.615746,41.548592,47.079044,52.03669,66.432793,27.711782,16.574528,65.73703,38.612377,69.3993,47.665366999999996,41.924213,17.431067000000002,36.00354,82.547531,34.499340000000004,150.612442,67.40050500000001,31.147509000000003,52.646175,37.505001,20.023228,63.58107,42.659237,111.417702,19.383333,30.513448999999998,38.599998,99.587906,40.822006,30.724455,40.707012,32.422005,27.093904,31.839937,57.451468999999996,102.029297,16.58,52.532635,38.43,72.153862,15.371312,33.20026,27.858359999999998,75.31034100000001,26.80831,46.861427,31.26,10.964001,34.945442,7.584295,100.114876,6.1529050000000005,67.97183199999999,27.783201000000002,78.222893,36.121016999999995,13.739113,51.880798,45.296238,101.978989,14.444692000000002,26.887873,16.477985,44.59,30.35,39.082439,60.22053100000001,31.181428999999998,125.860001,78.425278,26.959999,37.102039000000005,12.158253,16.058384,50.175613,36.64043,1070.849976,38.040733,28.855528000000003,73.366013,12.451185,26.08223,41.061690999999996,69.965599,22.605133,106.84826699999999,16.919909,37.708603000000004,35.472351,73.585121,68.499557,61.097446,49.574141999999995,84.729324,23.636494,127.27593200000001,71.278717,151.04978899999998,55.778580000000005,29.15,112.75619499999999,210.347946,59.401787,25.59,32.876385,59.26382099999999,35.44873,8.667747,36.213024,43.400002,152.657303,100.184578,129.551224,36.240654,73.75846899999999,30.252083000000002,43.73,72.679443,6.45,0.035,37.155544,40.344143,27.206913,22.668758,26.667925,54.029999,42.183563,186.08514399999999,3.704338,99.27117199999999,16.02,82.973793,9.087561,94.91529799999999,19.26,75.42954300000001,34.380764,127.822395,116.849998,80.966728,30.645159000000003,63.538731000000006,39.039742,62.008106000000005,71.89008299999999,37.130001,70.27793100000001,16.101097,29.241289000000002,28.252142,49.251362,44.470001,48.996784000000005,16.590118,55.236061,45.93,72.953903,55.706654,117.534264,46.933384000000004,96.018272,76.980003,66.08255799999999,78.613174,169.66000400000001,26.771175,28.848523999999998,62.091446,35.789623,28.834028000000004,63.140407999999994,28.797721999999997,68.28418,83.95039399999999,37.880001,34.291985,96.722084,47.373688,13.954206,64.189079,47.616367,76.580215,34.187531,53.45208,58.077564,53.759997999999996,63.430611,41.758694,101.989998,65.249596,36.612128999999996,37.758739,28.322439000000003,132.595154,9.404,38.732624,29.514384999999997,68.010849,22.82,38.830002,16.815527,26.603958000000002,61.216789,148.488327,22.508373000000002,25.059769,28.820840999999998,39.862625,75.662338,43.98103,23.343632,27.310612,43.391438,27.43383,3.73 +2013-10-28,35.308258,22.161929999999998,62.480202,42.748333,60.982662,33.877674,67.403015,53.93,42.451164,35.351364000000004,60.107193,39.669998,31.192128999999998,12.99922,40.050182,12.425811,59.024239,59.632583999999994,143.125549,48.056606,25.244432,52.86561999999999,45.779999,48.919003000000004,124.199997,16.478727,3.32,106.60089099999999,88.85018199999999,74.229042,358.160004,48.790001000000004,31.101049,74.146446,83.81360600000001,93.199951,91.24736800000001,38.464027,47.5,31.042741999999997,16.722322,113.100349,21.051994,43.164497,77.679695,429.839996,115.48710600000001,13.468776,32.006023,74.599274,30.666588,38.423241,98.980942,50.942848,27.534946,34.697491,254.42999300000002,29.532797,8.008245,276.740204,23.274632999999998,35.638252,46.647327000000004,116.940002,11.58,50.180202,91.537735,48.588829,27.132856,22.061977,50.453613,24.41,73.428741,82.589584,23.41,56.562153,27.153561,65.674423,30.897438,78.114998,56.540001000000004,33.093632,25.974846,54.670147,74.127388,9.669758999999999,43.432213,58.999676,23.549999,23.369492,79.605789,39.968887,21.71405,59.689983,527.849976,119.621742,24.242058,20.42474,31.091839,64.96417199999999,36.209305,65.764824,64.265923,103.828758,38.363411,53.490002000000004,19.638855,24.297089,50.087158,23.289974,44.026009,45.938843,57.11411999999999,100.974098,54.447860999999996,24.545755,82.234879,74.921364,18.210949,47.460434,56.97304200000001,54.030273,18.804285,36.308704,64.500854,43.638222,49.946484000000005,53.235756,59.23,43.539459,101.267464,18.258368,56.48418,68.692581,42.656517,39.614371999999996,38.242455,59.675629,59.684536,56.23,60.273033,24.83,21.872896,98.3368,10.93,49.02029,62.584068,43.692791,67.580849,69.226349,58.04393,88.41494,40.475811,86.822517,61.91,51.164478,17.209999,61.52516899999999,55.280613,36.619999,23.68305,43.636768,48.026695000000004,23.27,14.050612,45.113205,50.23,34.879562,128.672226,30.916214,84.279999,10.033447,43.98682,53.330002,17.26823,31.875034000000003,26.433573,71.52896899999999,65.754028,5.73,70.02095,125.730003,51.48,45.712070000000004,52.499512,22.735865,80.559273,22.47974,25.49194,64.50410500000001,44.31604,15.610456,30.378819,43.5453,14.38,504.22052,70.375671,32.276573,38.849109999999996,9.36,152.018707,21.020628,8.3,245.097061,48.550732,46.282753,8.113338,52.554446999999996,29.914276,69.116959,77.290337,31.227299,57.948845,79.164909,5.26,64.092033,9.458225,24.92625,20.009315,53.675858,15.507451999999999,90.185928,23.73,88.827126,153.146942,31.544746000000004,76.52002,15.141305,21.234674,67.600594,37.952106,14.570386,49.619957,18.859997,125.199997,71.715919,27.896697999999997,21.226904,28.869453000000004,7.39,60.17820699999999,81.663101,17.732155,47.190585999999996,49.961791999999996,55.589653000000006,11.578522,17.97839,45.775494,90.346336,30.394023999999998,47.529999,34.632278,20.10635,47.399516999999996,116.174568,47.441444,26.23982,35.684177000000005,100.25,88.779762,44.747677,35.16449,116.939903,41.232288,46.632355,51.381126,66.483452,27.702269,16.506957999999997,64.38136300000001,39.085457,69.989937,47.138935,41.556702,17.372932000000002,36.060753000000005,83.06139399999999,34.978611,148.95078999999998,66.364449,31.231237,52.912342,37.474152000000004,19.668312,64.004028,42.448513,111.86543999999999,19.5,30.984838,38.549999,99.772293,41.470684000000006,31.30035,39.666149,32.859276,26.852903,31.697351,56.94981800000001,101.566956,16.719998999999998,52.838908999999994,38.240002000000004,72.182167,15.710651,33.218857,28.27536,74.61814100000001,27.049131,44.857143,31.32,10.865622,34.857727000000004,7.571822999999999,99.643723,5.958695,68.12796800000001,27.201881,78.6334,36.396122,13.160808,52.294734999999996,45.058308000000004,103.212334,14.416259,27.153098999999997,16.612503,44.220001,30.24,39.359669,61.032875,31.172014,123.709999,78.959541,26.549999,37.335007,12.149987,15.885001,49.884246999999995,36.579547999999996,1060.150024,38.177963,28.53603,74.475098,12.333721,26.192997000000002,41.263283,71.102547,22.425659,106.894135,16.901157,37.503403000000006,35.186291,74.664803,68.626808,60.822536,49.480824,84.24960300000001,23.628817,127.470818,70.963509,149.411545,55.673004000000006,29.219998999999998,111.675827,206.45575,59.636706999999994,25.42,32.658138,60.034771,35.768791,8.731685,36.2407,43.59,153.130463,99.360252,121.001488,36.364853000000004,72.653023,30.225184999999996,43.73,73.706558,6.61,0.035,36.574699,40.183170000000004,27.039536,22.139563,26.432592,54.049999,41.934494,183.938812,3.684582,100.926285,16.01,82.92913100000001,9.084027,94.589897,19.51,75.805603,34.364563000000004,126.101555,115.910004,80.92235600000001,30.972424,63.390845999999996,39.078934000000004,63.07536700000001,71.82594300000001,37.119999,70.211975,16.108401999999998,29.454017999999998,28.55723,49.845413,45.889998999999996,48.61285,16.503912,55.934368000000006,45.169998,73.11945300000001,55.38618100000001,117.241997,46.914188,96.077179,77.790001,67.853462,79.04875200000001,162.860001,27.047064000000002,28.829319,62.003048,36.483532000000004,28.804277000000003,62.505474,28.834463,68.163185,85.846954,38.0,34.228527,95.345741,47.378372,14.093055,64.20661899999999,48.585609000000005,76.210571,34.196194,53.442333,57.656856999999995,53.560001,62.74290799999999,41.643414,102.239998,65.06993100000001,36.500763,37.732310999999996,28.341316,132.422791,9.436959,38.697121,29.419428000000003,68.95845,22.59,38.060001,16.824244,26.561581,60.916821,148.682617,22.441299,25.042545,28.711668,39.692966,75.885979,43.961479,23.487873,27.254091,43.515278,27.510815,3.78 +2013-10-29,35.452271,22.115561,60.923733,43.068382,61.54385,33.877674,67.938118,54.860001000000004,43.962165999999996,36.141098,60.647335,40.299999,31.243368,13.206792000000002,40.02478,12.382515,58.040183999999996,60.108051,151.377869,48.822807,24.735056,53.340008,46.57,49.103062,124.08000200000001,16.738966,3.33,106.54681399999998,89.281387,74.219788,362.700012,49.23,31.253838000000002,75.704033,84.268105,94.338654,89.523033,38.564087,45.0,31.257414,16.036034,111.390976,20.948978,42.668251,78.524445,429.829987,115.29146599999999,13.393056,31.943690999999998,75.358299,30.472611999999998,38.468059999999994,99.120544,51.195629,27.754595000000002,34.697491,254.38999900000002,29.811146,8.119011,277.47601299999997,23.317589,35.691689000000004,47.813061,117.410004,11.79,49.598637,92.02362099999999,48.656653999999996,27.400301000000002,22.262224,50.998562,24.58,73.245766,83.080887,24.4,56.724438,27.489349,66.254395,30.968288,77.654999,56.169998,32.769302,26.122432999999997,54.769066,74.197281,9.544177000000001,43.717163,60.074715000000005,24.389999,24.326473,80.720589,40.406261,21.479933,59.562927,527.929993,113.40612,24.164270000000002,20.391853,30.919790000000003,65.111038,35.944221,65.830467,64.657318,105.067444,38.721439000000004,53.700001,19.882706,24.269779,50.152195,23.491467999999998,44.288658,45.556618,57.863426000000004,101.466812,54.752506000000004,24.742952,81.860924,74.185333,18.331004999999998,48.231533,57.136734,54.387730000000005,19.100786,36.499908000000005,64.426079,43.638222,50.599068,52.834293,59.150002,44.291396999999996,101.768761,18.391432000000002,56.10768100000001,69.226395,42.836098,40.436951,38.101551,59.804184,59.890713,56.490002000000004,60.74369,24.129998999999998,22.449495000000002,102.355598,11.23,49.05386,61.824192000000004,43.595141999999996,68.76133,71.205269,58.277401,89.704201,40.088692,86.762947,61.880001,51.456291,17.35,62.187927,53.616764,34.93,23.666179999999997,43.646126,48.748108,23.440001000000002,14.082597,45.452686,49.400002,35.263264,129.26443500000002,31.063364,84.160004,10.070539,46.170242,53.32,17.295235,32.354351,26.827688000000002,71.81855,66.6492,5.14,69.763809,127.809998,52.369999,45.447371999999994,52.499512,22.909357,80.77068299999999,22.583136,25.427343,65.226761,44.630711,15.799945000000001,30.599459000000003,44.377635999999995,14.57,514.771912,70.740532,33.085236,39.068554,9.44,152.640167,19.790851999999997,8.66,248.593277,49.689159000000004,47.392548,8.113338,52.131271000000005,29.425589000000002,70.425537,77.606339,31.374684999999996,58.227177000000005,79.282761,5.33,65.329536,9.450298,25.39241,20.266614999999998,56.71207,15.515776,90.870377,23.08,88.875633,157.26593,31.388494,77.24155400000001,15.477262,21.374144,68.211342,37.480442,14.820060999999999,50.150729999999996,18.803342999999998,125.889999,72.438118,28.416303999999997,20.580832,29.117092,7.38,60.345978,82.32601899999999,17.873257000000002,47.235374,50.219284,56.316821999999995,11.505816000000001,17.870179999999998,46.793518,91.070396,30.470672999999998,47.490002000000004,34.798404999999995,20.171564,48.487598,116.98838799999999,47.870079,26.661486,36.217068,101.529999,89.584358,44.149634999999996,35.816704,117.31732199999999,42.302166,47.097652000000004,52.198204,65.892494,27.398064,16.564878,64.42398100000001,39.678963,70.229652,46.708221,42.037292,17.829676,36.706447999999995,83.653633,35.768536,151.467575,67.805504,31.538256,53.692482,37.944603,19.9345,64.335022,42.475998,112.187828,19.51,31.506712,38.689999,98.315361,41.701721,31.133298999999997,39.867321000000004,32.7864,27.261453999999997,31.6528,57.214321,102.156212,17.5,53.451439,38.650002,72.738564,16.169228,33.488548,28.041256,75.336639,26.634915999999997,46.757141,31.41,10.923743,35.042384999999996,7.3036259999999995,100.059441,6.576633999999999,67.215851,26.925065999999998,78.526314,36.469485999999996,15.885848000000001,52.598286,45.428432,105.018272,14.435213000000001,27.354297999999996,16.775839,44.07,30.639999,39.768584999999995,61.488152,31.708171999999998,124.059998,78.10147099999999,26.67,37.335007,12.125191000000001,17.148204999999997,48.530231,36.614334,1069.52002,38.699444,28.44355,75.249687,12.518309,26.627562,41.999503999999995,72.11702700000001,22.434204,107.24292,17.079351000000003,37.825871,35.056259000000004,75.04686,68.354118,61.986374,49.412952000000004,86.40136700000001,23.728610999999997,127.26619,72.37314599999999,147.027817,56.429623,29.559998999999998,112.23403200000001,213.24212599999998,59.976051,25.309998999999998,33.0252,60.31594499999999,35.86578,8.676882,36.305283,44.07,153.650055,100.465393,124.78945900000001,36.665779,73.669632,30.341742,43.139998999999996,74.415527,6.68,0.035,36.997562,39.971371000000005,27.058233,22.226157999999998,26.846777000000003,52.259997999999996,46.863079,185.484161,3.674704,101.555939,16.02,83.956238,9.14407,95.38015,19.48,75.946632,34.324073999999996,125.40518999999999,116.18,81.75679000000001,30.926971,64.943718,37.824646,63.686634,73.182014,37.470001,70.202545,16.174181,29.108334000000003,29.119213000000002,50.539997,46.25,48.439167,17.030737,55.451591,45.810001,73.386169,56.592674,117.77171299999999,47.048531,96.617111,82.260002,68.097748,79.203011,164.470001,27.151712,28.886938,61.923531000000004,37.42453,28.883622999999996,63.569962,29.257022999999997,67.481949,86.321114,38.240002000000004,34.291985,95.732552,47.648994,14.049666,64.443382,48.462208000000004,76.372849,34.854984,53.081692000000004,57.503871999999994,54.0,62.281277,42.071625,102.150002,65.348412,36.56929,37.846832,29.181269,135.08961499999998,9.45893,38.377682,29.506474,68.88691700000001,23.450001,39.52,16.77194,26.23105,61.153149,149.035782,24.405634,25.094217,28.702568,40.541294,76.488045,44.674946000000006,23.584039999999998,30.645546000000003,43.710827,27.366474,3.69 +2013-10-30,35.075119,21.930111,61.892990000000005,42.212029,61.001373,33.568707,67.33953100000001,54.099998,43.613479999999996,36.380672,59.018951,40.040001000000004,30.93589,13.423014000000002,39.880825,12.365149,59.349075,58.331715,153.693634,48.561184000000004,24.33791,52.95685600000001,45.549999,48.734962,125.5,16.618145000000002,3.3,105.29461699999999,90.539001,74.589539,361.079987,48.0,31.966856,76.375076,82.48719799999999,92.649895,89.29813399999999,38.316334000000005,43.599998,31.052078,16.055365,111.040329,20.977073999999998,42.623138,77.99880999999999,429.94000199999994,115.309265,13.41199,31.641613,75.416687,30.357986,38.297764,98.329437,50.78368,27.505157,34.49147,248.94999700000002,29.68125,8.069165,274.71243300000003,23.169645000000003,35.264247999999995,47.642693,116.339996,11.7,47.883587,89.551704,48.336921999999994,27.426182,22.151743,50.571686,23.790001,72.740448,82.951599,23.48,55.960735,27.11482,66.193779,30.906301000000003,75.660004,55.880001,32.79203,25.965624,54.193583999999994,74.536812,9.512783,43.656719,59.418743000000006,22.790001,24.106369,80.390602,40.443481,21.200802,59.51529300000001,524.349976,111.224899,23.933139999999998,20.128729,30.182436,64.073761,34.785671,65.680428,63.709286,104.191521,38.46188,52.790001000000004,19.778198,23.841919,49.789848,23.296917,43.342125,45.405319,57.558155000000006,100.464676,54.185528000000005,24.865021,81.723152,73.790398,18.035488,48.158096,56.395320999999996,54.671859999999995,18.670374,36.248325,64.00541700000001,43.106796,50.495041,52.815617,58.57,43.631161,100.246346,18.096788,56.23318100000001,69.05349,42.620616999999996,40.152508000000005,38.216034,59.41856800000001,59.38764200000001,55.98,59.689411,26.0,22.19276,101.289001,10.12,48.810524,61.472767000000005,43.453102,67.410843,71.159874,57.853683,87.401978,39.567581,85.720863,62.32,51.341343,17.049999,62.170502,53.129783999999994,33.145,24.088034,43.365383,48.055546,23.08,13.945875,45.10429,49.009997999999996,34.888912,128.94409199999998,31.038840999999998,83.489998,9.94999,45.720436,52.595001,17.322248000000002,32.031731,26.771383,71.005836,65.6315,5.2,69.554276,127.239998,51.400002,44.909176,51.797962,22.967185999999998,79.49311800000001,22.720995000000002,25.322372,68.20184300000001,44.263599,15.339754000000001,31.592287,44.193562,14.35,511.88070700000003,70.393478,33.102814,39.231094,9.14,152.583664,20.469337,8.32,245.88005099999998,49.698485999999995,46.739536,8.050164,51.596302,29.537294,70.770821,74.65078000000001,31.494434000000002,57.634583,78.611954,5.22,64.37443499999999,9.593005,24.996616,20.073639,56.15181,15.424166,90.005814,22.219998999999998,88.448929,155.564804,31.022284999999997,76.806793,15.141305,21.356709,68.192245,37.446754,14.820060999999999,49.649665999999996,18.690027,124.90333600000001,71.72509000000001,28.032985999999998,19.597668,29.117092,7.6,59.832813,82.016655,17.572235,47.118927,50.152840000000005,55.887535,11.387669,18.020004,46.531948,90.843071,30.283323,47.200001,34.641026000000004,19.98057,48.419594000000004,115.360794,47.665508,26.380373,35.500088,101.190002,90.928398,43.278957,35.559490000000004,117.36999499999999,42.1068,46.669571000000005,51.628151,65.394409,27.426578999999997,16.535919,64.202309,39.911217,69.581467,46.668346,41.650944,17.846287,36.502113,83.636215,35.457893,151.63278200000002,67.089691,31.482433,53.178513,37.790359,20.003511,63.719002,42.338566,111.749023,19.333334,31.195273999999998,38.580002,97.697556,41.479568,31.876240000000003,39.569942,32.576878,27.029321999999997,31.670618,56.776531000000006,103.624771,17.389999,52.762337,38.41,71.757767,16.040827,33.228149,27.836414,74.986176,27.010599,45.448570000000004,30.559998999999998,10.838266,35.143944,7.322336999999999,99.403542,6.726705,67.199425,26.721228000000004,77.673439,35.699188,15.754418,52.5247,45.278614000000005,103.159454,14.425737,27.06164,16.670149,43.689999,30.57,39.387398,60.693649,31.538854999999998,123.970001,77.761475,25.59,36.795681,12.144416,17.205999,47.621840999999996,36.431667,1068.550049,38.717743,27.897038000000002,74.571915,12.442797,26.354895000000003,41.675216999999996,71.294945,22.357288,106.11404399999999,16.882393,37.386131,34.709503000000005,74.199722,67.999619,61.537327000000005,48.903877,84.60820799999999,23.62114,125.336754,71.97039000000001,145.30285600000002,57.388577000000005,29.77,112.08998100000001,208.481674,60.071746999999995,25.09,32.787109,59.71733100000001,35.332344,8.713417,35.659442999999996,43.389998999999996,154.77268999999998,99.695412,122.39398200000001,36.856846000000004,76.393738,29.902396999999997,43.139998999999996,74.624588,6.93,0.035,37.559814,39.564709,26.805878000000003,21.995232,28.569415999999997,48.700001,44.281799,179.789124,3.684582,100.2966,15.99,83.849068,9.048708999999999,94.217987,19.42,75.30731999999999,33.927322,124.748856,115.459999,81.50823199999999,31.036062,64.916,38.804558,62.764889000000004,72.13748199999999,37.490002000000004,69.788094,16.568851000000002,28.798107,29.111187,50.110451,45.470001,46.656639,16.810427,56.649937,44.900002,73.303391,56.781204,118.91336799999999,46.894989,95.70414,80.220001,68.176254,78.85818499999999,159.220001,26.409658,28.992572999999997,60.571406999999994,37.388672,28.754679,63.504578,29.174346999999997,67.490913,86.294785,38.09,34.228527,95.309738,47.551003,13.962885,63.654171,48.228874,75.27291899999999,35.895184,52.6236,56.853680000000004,54.209998999999996,62.008072,41.610465999999995,100.980003,65.770668,36.123844,37.970169,28.161996999999996,133.366196,9.360059,37.747669,29.237438,68.752838,22.74,39.919998,14.688523000000002,26.009110999999997,60.21694599999999,149.69793700000002,23.686974,24.887532999999998,28.329575,40.23769,76.384842,45.720726,23.608078,31.540515999999997,44.427822,27.356852000000003,3.59 +2013-10-31,34.807682,21.489651000000002,61.633571999999994,41.909279,61.10426700000001,33.214306,66.65933199999999,54.220001,44.0784,36.291939,59.59881600000001,39.900002,30.901723999999998,13.397067999999999,39.660683,12.234895,59.903214,58.295841,151.682083,48.262177,24.156605,53.349121,44.759997999999996,48.826984,122.949997,16.599558,3.34,104.62799100000001,90.31443,73.350853,364.02999900000003,48.23,31.814065999999997,75.280472,82.36663100000001,91.955086,90.805885,38.254395,43.799999,30.893408,16.123028,109.620209,16.388338,42.514858000000004,76.77861800000001,434.69000199999994,116.03839099999999,13.222686999999999,31.584065999999996,75.241524,29.952396000000004,38.360512,97.84548199999999,50.427895,27.170091999999997,34.051308,244.190002,29.504959000000003,7.825486,269.894379,23.331905,35.531391,47.095688,115.089996,11.69,48.995284999999996,88.22197,47.270953999999996,27.400301000000002,21.965303,53.278293999999995,23.52,72.62719,82.262054,23.23,56.45715,26.946926,65.804245,30.684902,74.245003,56.029999,32.675339,25.790363,53.717014,76.873589,9.512783,43.216343,58.972343,22.9,24.575289,80.43519599999999,40.294594000000004,21.430408,58.92768100000001,526.969971,112.625854,23.950585999999998,20.2274,29.903877,63.036469,34.67767,65.492836,63.778866,104.40385400000001,38.103840000000005,53.360001000000004,19.647562,23.723572,49.957088,23.526211,43.079479,45.214207,57.595154,100.18074,53.94857,24.771112,80.670273,73.45829,18.007784,47.625664,55.634651,54.91015600000001,18.125183,36.273487,64.117592,45.406234999999995,50.324806,53.403808999999995,58.400002,43.181828,100.98898299999999,18.049265,55.516037,69.01589200000001,42.512878,39.614371999999996,38.603519,59.247181000000005,59.15673100000001,56.209998999999996,59.510567,26.25,22.184343,100.94614399999999,10.43,48.852474,61.425274,43.524117,67.014191,71.522987,57.914196,86.466545,38.979454,84.96656800000001,62.52,50.978775,16.91,61.898563,52.529167,32.595001,24.079594,42.382785999999996,56.722092,23.209999,13.760892000000002,44.514683000000005,50.209998999999996,34.402266999999995,127.186775,30.957092,81.540001,9.875805,45.682957,52.365002000000004,17.142185,31.985645,26.724463,69.333656,65.461906,5.44,69.297134,126.940002,50.310001,44.600365000000004,51.56411,22.859787,79.62178,22.52282,25.233549,66.803459,44.071296999999994,15.420964999999999,31.354684999999996,43.873432,14.53,511.960205,70.153191,32.513892999999996,37.995731,9.14,151.463211,20.039309,8.45,244.88765,49.483864000000004,46.20282,7.941866,51.779945,29.371990000000004,70.779922,75.46865799999999,31.043064,57.499905000000005,78.621033,5.06,64.407669,9.660392,25.014210000000002,19.96796,55.989155000000004,15.449148999999998,89.375389,22.959999,89.360489,154.753082,31.368969,76.455261,14.68816,21.330557000000002,68.144531,37.57309,14.980569000000001,49.975285,18.796257,123.83333600000002,72.026741,28.748501,19.532124,29.196976,7.5,60.020317000000006,81.85754399999999,17.534609,46.169376,50.2276,55.414425,11.396759,17.878508,46.376415,90.927269,30.070412,46.990002000000004,34.597309,19.957275,48.283588,114.99176000000001,47.061531,26.12562,34.444004,100.900002,91.84270500000001,43.81543,35.33902,117.036446,42.246342,46.325253000000004,51.561642,64.57549300000001,26.941747999999997,16.622799,63.605472999999996,39.661770000000004,68.75878900000001,47.226673,42.48019,17.547325,36.273254,84.06298100000001,38.129444,151.92434699999998,66.55283399999999,31.305674,52.682892,36.486979999999996,18.771160000000002,63.58107,41.962914000000005,112.69826499999999,19.076666,31.338364000000002,38.625,96.710892,40.742039,31.502571000000003,39.43874,32.12138,26.676484999999996,31.554777,57.02279300000001,102.011162,17.68,51.316101,37.869999,70.79406,16.031654,32.949162,27.580362,74.258881,26.259232,46.068573,30.450001,10.776725,34.973137,7.353524,99.32038100000001,6.735533,66.706398,26.434,77.224571,35.589153,16.472916,51.899189,45.622303,103.00970500000001,14.397301,27.098221000000002,16.910353,44.02,31.790001,39.422278999999996,60.80076999999999,31.510640999999996,123.809998,77.777664,25.129998999999998,36.769591999999996,12.069189,17.618810999999997,47.647549,36.405563,1053.829956,38.891575,28.166096000000003,74.017387,12.451185,26.150394,41.596333,70.62151300000001,22.194904,107.12359599999999,16.554126999999998,37.171169,34.631489,74.01700600000001,66.836136,61.482338,48.011005,85.036713,23.513666,134.370117,71.26119200000001,144.730743,56.684757,30.209999,112.279053,204.369934,60.463303,24.66,32.797024,59.708256000000006,34.992897,8.795619,35.548737,43.27,153.677872,100.012466,123.484604,36.947601,74.725716,30.009995,44.700001,74.870003,6.73,0.035,37.662040999999995,39.505409,26.815222,21.793184,28.409389,49.139998999999996,43.836490999999995,179.34080500000002,3.7240949999999997,100.035751,15.99,83.706177,8.960412,96.756134,17.25,75.683388,33.531422,123.70034799999999,116.199997,80.904587,30.581514000000002,64.768105,38.169567,63.356747,72.467316,37.220001,69.571472,16.634628,28.665148,29.063022999999998,49.351898,44.07,47.067997,16.752954000000003,55.856789,47.189999,72.815933,57.299625,118.200974,46.613490999999996,95.988823,82.720001,67.530693,78.313713,159.940002,26.324038,28.646852000000003,60.748169,37.720264,28.556305,63.738026,29.15597,67.853928,86.259644,37.880001,33.865932,95.579643,45.882908,13.902141,63.645401,48.23785,75.092621,35.687145,52.194728999999995,56.770828,54.279999,61.461662,41.593994,100.91999799999999,62.554451,36.072445,37.608967,27.992121,132.440948,9.393015,38.635021,28.256262,68.609802,22.139999,32.110001000000004,14.836718,25.966431,60.353291000000006,146.78436299999998,23.849869,24.853092,27.811020000000003,40.568084999999996,77.081497,46.043251,23.896563,32.501431,44.075848,27.327982000000002,3.58 +2013-11-01,35.040825,21.489651000000002,61.318741,42.350433,62.086318999999996,33.586887,66.205872,54.610001000000004,44.418147999999995,36.291939,59.821231999999995,41.889998999999996,31.157961,13.085708,39.830025,12.148062,59.817215000000004,58.403503,155.155701,45.113209000000005,23.871702,53.458594999999995,45.07,49.029438,123.360001,16.450846,3.31,106.92520900000001,90.781563,73.369354,359.0,48.389998999999996,31.321751000000003,74.975883,82.77471899999999,91.086586,89.964539,38.082863,43.900002,31.136082000000002,16.142360999999998,110.198776,17.109426000000003,42.740425,77.11653100000001,434.829987,118.288025,13.270012,31.526540999999998,74.842552,29.881853000000003,38.477016,97.882698,50.540245,27.211046000000003,34.45401,243.100006,30.024549,7.969479,272.44244399999997,23.327131,35.469055,47.059818,115.269997,11.75,48.762493,89.006165,47.232189,27.374415999999997,21.958405,54.72241999999999,23.35,72.82757600000001,82.624062,23.030001000000002,57.220856000000005,26.972757,65.077148,30.853167,75.654999,56.169998,32.575302,25.827261,53.896857999999995,78.27164499999999,9.544177000000001,43.173171999999994,59.573624,22.620001000000002,26.163881,79.917938,40.052634999999995,21.903141,59.316768999999994,527.599976,114.248474,24.090137,20.071173,30.018576,63.697403,34.402767,65.736687,63.570103,105.837204,38.211239,53.959998999999996,19.656273000000002,23.923847,50.16148,23.331665,43.381775,45.246059,57.900436,98.552277,54.236301,25.071604,80.867073,73.27877,18.053959,47.735813,55.625027,55.845028000000006,17.704334,36.545193,64.510216,44.86459,50.655819,53.693226,58.169998,42.98008,100.710495,17.916204,54.80225,68.617386,42.584697999999996,39.575939,38.502254,59.504265000000004,59.799999,56.57,59.924746999999996,25.629998999999998,21.86027,100.65094,9.37,49.011909,61.909682999999994,43.914719,66.050934,71.005569,57.966083999999995,86.747665,39.381462,84.84745799999999,62.369999,50.748867,17.129998999999998,61.995056000000005,52.870056000000005,32.134997999999996,24.18928,42.485718,57.818649,23.01,13.583956,44.121615999999996,49.75,34.420982,130.730499,31.161463,79.43,10.116905000000001,45.495540999999996,52.424999,17.097168,32.252953000000005,26.630627,69.96891,65.6315,5.08,69.354263,128.66000400000001,59.139998999999996,44.476845000000004,52.031811,23.049807,80.099731,22.867476,25.354670000000002,66.606377,43.983891,15.45706,31.728052,44.057499,14.46,510.20162999999997,70.295563,32.3293,37.881943,9.93,152.583664,19.934195000000003,8.34,245.88005099999998,49.670497999999995,46.372776,7.986992,51.891731,29.520628000000002,69.962059,75.21772800000001,30.997010999999997,58.146366,78.78421,5.03,64.307991,10.27482,25.409998,19.917425,55.772285,15.665691,89.34835799999999,22.75,90.194466,154.77034,31.795396999999998,76.658775,14.570967999999999,21.208520999999998,68.068176,37.867874,15.078657000000002,50.130684,18.491723999999998,124.010002,72.200447,28.825166999999997,19.391674,29.196976,8.14,60.128864,82.529312,17.384098,47.038296,49.812294,54.573349,11.396759,17.945095000000002,45.87447,90.935699,30.070412,47.82,34.632278,19.892054,48.326084,116.023178,47.090759000000006,25.914789000000003,33.891723999999996,101.139999,92.126137,44.307941,35.467632,118.09850300000001,42.423107,45.766890999999994,50.944077,64.178688,27.293485999999998,16.864126000000002,63.034222,39.532738,70.712906,47.800957000000004,43.073853,17.45598,36.624714000000004,84.690048,37.756671999999995,154.93682900000002,67.052025,31.249844,52.554393999999995,36.494686,19.027489000000003,63.17651,42.082015999999996,112.743027,18.896667,31.422543,38.540001000000004,96.959862,40.964188,31.150885,39.561195,32.130493,27.112894,31.661709000000002,56.904224,101.440063,17.58,51.384155,38.009997999999996,71.039726,16.270111,32.828262,27.177999,77.229256,25.026222,47.03857,30.450001,10.845105,35.111626,7.353524,99.883934,6.726705,66.4188,26.304287,78.104378,35.891758,17.059982,52.04636,46.485935,103.406143,14.463648999999998,27.107368,17.07369,44.459998999999996,31.77,39.352512,61.577431000000004,31.538854999999998,124.209999,77.429558,25.99,36.526024,11.993967999999999,17.734396,48.178871,36.814426,1052.5,39.010513,28.435139000000003,74.431084,12.442797,26.559393,41.613865000000004,70.971352,22.237638,106.45360600000001,16.460333,37.092995,35.168945,74.548538,66.690727,61.839737,48.190952,85.115898,23.590432999999997,138.745544,71.08609,146.48173500000001,56.420815000000005,30.59,111.72081000000001,204.87889099999998,60.820026,24.290001,32.539089000000004,60.11640500000001,34.837715,8.722549,35.880878,43.23,156.60965,99.124756,123.913071,37.081352,74.400002,30.790058000000002,44.700001,76.124367,6.87,0.035,37.346061999999996,39.99678,26.646986,22.245401,29.37896,48.080002,43.904419,176.164169,3.7438510000000003,99.85584300000001,16.0,83.063103,8.918028999999999,96.505135,16.75,74.950066,33.621590000000005,125.34116399999999,116.68,81.41945600000001,30.681519,65.026917,38.569386,63.647816000000006,72.430679,38.200001,69.731583,16.641935,28.860151000000002,29.095135,49.342762,44.0,46.812031,16.743374,55.71021999999999,47.189999,72.66877,57.384464,118.511505,46.555908,96.136101,83.379997,67.72261800000001,78.404434,162.169998,26.362092999999998,28.550814000000003,60.810017,37.666496,28.764599,64.083488,28.944696,68.467941,86.242088,38.59,33.874989,96.713112,46.463840000000005,14.214544,63.575249,48.350029,75.327026,35.53978,52.311687,57.350880000000004,54.189999,61.744282,41.577541,100.58000200000001,62.752083,36.295177,37.591343,27.718429999999998,133.393372,9.382029,38.76812,28.105916999999998,68.895859,21.91,33.380001,15.23771,25.898139999999998,60.716868999999996,148.06454499999998,24.702679,24.904757999999998,27.583579999999998,40.434132,77.25350999999999,46.08234,24.088896,31.295576,44.636406,27.347227,3.58 +2013-11-04,35.116261,22.996479,62.111115000000005,42.177425,62.750423,33.605057,65.942856,55.389998999999996,43.953224,36.265327,59.980091,41.799999,31.234825,13.206792000000002,39.957039,12.260944,60.753502000000005,58.367622,154.449188,45.860744,24.035738000000002,54.1884,45.669998,48.937405,122.93,16.497314000000003,3.32,105.65498400000001,90.94322199999999,73.027328,358.73999,48.959998999999996,32.433708,74.833115,83.804321,92.572693,90.605942,38.254395,42.799999,31.472076,16.277685,110.46176100000001,16.613096,42.902832000000004,76.900635,436.51000999999997,118.074615,13.28894,31.665588,74.920387,29.86422,38.790726,99.176392,50.362358,27.37858,34.528919,240.07000699999998,30.163722999999997,8.27408,272.28997799999996,23.613468,35.682784999999996,47.561977,114.870003,11.99,48.933516999999995,88.46064799999999,47.125587,27.486573999999997,21.854822,56.13020699999999,24.01,73.088959,83.15847,23.040001,56.810356000000006,26.966299,65.12043,31.171971999999997,75.360001,56.490002000000004,32.982994,26.602081,55.50639,79.49994699999999,9.512783,43.095463,59.88339200000001,23.549999,27.465374,80.007126,40.294594000000004,21.69154,58.618004000000006,535.179993,115.18836999999999,24.098860000000002,20.104063,30.936178,63.899342000000004,34.471484999999994,66.186882,63.778866,106.474236,37.871113,55.580002,19.664984,24.105917,50.310143,23.456726,43.039833,45.914955,57.336128,98.627441,54.151676,25.824505,80.660423,73.413422,18.035488,48.121376,55.393944,56.862389,18.000839000000003,36.605576,64.323257,44.49157,51.119251,54.150718999999995,57.959998999999996,43.42942,101.406715,18.448462,54.993198,68.827904,42.360245,39.967999,38.784058,60.069824,59.767006,56.75,60.677799,25.73,21.620371,100.908058,9.07,49.204903,61.881199,44.003475,66.239799,70.524437,58.260109,88.919037,39.731353999999996,85.452866,62.25,50.793079,17.219998999999998,61.951202,52.732085999999995,31.625,24.121778,43.318591999999995,57.943684,23.790001,13.672426000000002,46.354942,48.220001,35.001221,131.18682900000002,31.161463,79.550003,10.209634,45.486168,52.549999,16.962118,31.939552000000003,26.724463,70.819,66.394806,5.1,69.38284300000001,130.199997,61.830002,44.618015,52.148742999999996,23.165468,80.03537800000001,22.772694,25.645363,65.07659100000001,44.106262,15.574365,31.795941999999997,44.257576,14.52,509.73962400000005,71.666077,32.724846,38.938515,10.57,153.628815,19.915083,8.51,247.537094,50.426327,46.730595,7.923814,51.987541,29.640944,69.971161,75.961258,31.310204,58.361862,78.240273,5.05,64.65679200000001,10.21536,25.884956,19.839314,56.124706,15.873898,89.02415500000001,23.799999,91.28054,155.668427,31.549639000000003,77.260056,15.2585,21.147501000000002,68.144531,38.187943,15.060823000000001,50.101089,18.392574,127.410004,72.419838,28.416303999999997,19.457214,29.260885,8.36,60.740715,82.22878299999999,17.374695000000003,46.617275,50.219284,54.950089,11.360402,18.02833,45.577549,91.642899,30.002281,48.599998,34.544841999999996,19.803541,49.703185999999995,117.395302,47.042053,26.134407,34.037064,102.720001,92.19928,44.334332,35.770767,119.143005,42.944099,46.315948,51.077087,64.220901,27.692759999999996,17.250256,63.511677,39.988625,69.842262,47.67334,43.337708,17.45598,37.221367,84.75102199999999,37.827667,155.208878,68.21051,31.26845,52.563576,37.073109,19.017632,63.415554,41.972076,113.119133,18.9,31.506712,38.599998,95.56746700000001,41.523998,31.515753000000004,39.989777000000004,32.340019,27.242884000000004,32.027065,57.196091,101.204346,17.889999,52.200859,39.380001,71.92783399999999,16.462711,32.977055,27.470621,77.18543199999999,26.326662,48.228573,31.02,10.834847,35.254734,7.253731,100.373558,6.8414649999999995,66.484535,26.174578,77.960732,35.53413,17.883633,52.110764,46.970619,105.035896,14.046610000000001,27.326859999999996,17.064083,44.18,31.85,39.847896999999996,62.407607999999996,31.708171999999998,124.239998,79.11335,25.67,36.534718,11.968892,18.064648000000002,48.478817,36.770924,1070.569946,39.495388,28.611704,74.26384,12.56865,26.63608,41.903088000000004,71.128792,22.382929,106.747307,16.722948000000002,37.092995,35.437683,74.955513,66.508911,62.17881800000001,48.259514,85.44657099999999,23.6672,140.06106599999998,71.418785,146.186996,56.693565,30.549999,111.39672900000001,212.98266600000002,60.532909,24.59,33.183921999999995,60.769447,35.215969,8.631214,35.825523,43.099998,157.342621,99.432724,122.997704,36.952381,75.59427600000001,30.610731,45.75,76.46067,7.03,0.035,37.346061999999996,40.420395,26.525478000000003,22.35124,29.699013,48.93,45.934723,177.451965,3.7438510000000003,99.50502,15.99,83.5186,8.896837,97.60218,17.08,75.43895699999999,34.006824,125.75740800000001,116.239998,81.60588100000001,30.717879999999997,65.55378,38.616413,63.82246,72.96210500000001,37.849998,69.97649399999999,16.744259,30.101065000000002,29.263721000000004,49.543816,43.009997999999996,47.442783,16.676331,56.227501000000004,48.259997999999996,73.009064,57.33733,118.392776,46.619892,96.253883,88.220001,67.591759,78.585953,175.199997,26.228901,28.570024,60.686294999999994,37.630646,29.220858000000003,64.38229399999999,29.174346999999997,68.911636,87.69965400000001,39.470001,34.029102,97.13589499999999,45.824581,14.822007000000001,64.127701,49.052284,74.894264,36.016529,56.317673,57.656856999999995,54.369999,62.008072,42.063389,100.800003,64.74650600000001,36.355133,37.617783,28.077060999999997,136.296005,9.382029,38.706005,28.272083000000002,69.128281,22.33,33.630001,15.028494,25.923752,61.298584,146.996262,25.785458,24.956426999999998,27.756433,40.748421,79.214546,46.375553000000004,24.497587,31.945598999999998,45.568504,27.327982000000002,3.74 +2013-11-05,35.116261,22.671932,61.957825,41.667084,62.544647,33.950375,66.532364,54.790001000000004,44.516502,37.250252,59.980091,41.709998999999996,30.910269,13.189495,39.43206,12.122013,59.874538,57.820351,153.595505,45.122559,23.776730999999998,53.549816,45.209998999999996,48.762572999999996,119.540001,16.515907000000002,3.33,103.727089,90.970177,72.65756999999999,358.890015,48.299999,32.518597,74.899742,82.67270699999999,89.61011500000001,90.897499,38.020924,43.200001,31.462746000000003,15.978036,108.69978300000001,16.556904,42.361481,76.872475,442.05999800000006,118.768173,13.184826000000001,31.229248,75.290192,29.679053999999997,39.489810999999996,99.59520699999999,49.079654999999995,27.37858,34.322895,244.059998,30.015265999999997,8.113472,270.82748399999997,23.661198000000002,34.801178,47.095688,114.360001,12.0,48.900261,87.071259,46.883324,27.305396999999996,22.483191,55.003979,23.68,73.22833299999999,83.27050799999999,22.870001000000002,57.182671,26.55302,65.908142,31.340227000000002,75.370003,55.900002,31.750853000000003,25.956398,54.787041,79.40007800000001,9.512783,42.888237,59.546299,23.43,26.977312,80.408447,40.722664,21.538465,58.490947999999996,543.049988,116.793259,23.941866,19.947828,30.116892,64.22063399999999,34.304485,66.271286,63.117851,106.28842900000001,37.897957,55.689999,20.091724,24.087708,50.291553,23.192698999999998,44.397682,45.684025,58.483231,98.919708,54.642497999999996,25.843327,80.857224,73.42241700000001,17.99855,47.844921,55.952404,57.421486,17.608686,36.525065999999995,64.36063399999999,44.404701,51.194916,51.359146,58.5,44.11718,99.104561,18.182331,53.92934399999999,68.670029,42.450027,40.713707,39.576645,59.778468999999994,59.750510999999996,56.529999,60.047118999999995,25.559998999999998,21.498316,100.29858399999999,8.28,48.961571,61.10234499999999,43.728294,66.815872,70.560753,57.810429000000006,87.111168,39.128349,83.845055,63.459998999999996,50.4659,17.25,61.459942000000005,52.625198,31.174999,23.834917,40.623459000000004,57.308842000000006,23.65,13.744810000000001,43.907215,50.110001000000004,34.804688,132.264511,30.804797999999998,79.739998,10.200362,45.429939000000005,52.345001,17.232216,32.105476,26.818302000000003,71.192665,66.244019,5.06,69.37331400000001,134.020004,62.119999,44.176865,52.382587,23.049807,80.05378,22.764074,25.669582000000002,65.264313,44.31604,14.888587,31.473491999999997,45.265987,14.59,507.45947300000006,71.38131700000001,32.997341,39.003529,10.28,152.48950200000002,20.134872,8.71,244.87860099999997,49.577179,46.596409,7.8967410000000005,50.183021999999994,28.869490000000003,69.653114,74.808784,31.033853999999998,57.885985999999995,78.267471,4.97,64.598671,10.096438000000001,26.052067,19.995535,56.178920999999995,15.707334,89.61856800000001,21.299999,91.105995,153.578644,32.221835999999996,77.907593,14.672538000000001,21.143099,68.478516,36.697146999999994,14.927064000000001,49.96788,18.435066,124.959999,72.35585,28.032985999999998,19.597668,29.380713,8.31,60.770320999999996,82.03434,17.459349,46.536652000000004,50.119617,55.274246,11.414933,17.778627,45.224075,91.609222,29.900095,48.740002000000004,34.536102,19.868765,49.074141999999995,117.906281,46.876442,25.993848999999997,33.242584,102.410004,92.391289,44.299145,35.871811,118.90601299999999,43.409264,46.697497999999996,51.447624,63.148724,27.67375,17.250256,63.349697,39.687557,70.607445,46.939526,43.205788,17.256672000000002,36.812698,84.838104,37.863178000000005,154.43145800000002,67.918549,31.110306,52.407539,37.073109,18.879606,63.5443,41.825485,112.940048,19.173334,31.599302,38.57,95.18020600000001,40.919746,31.089340000000004,39.674896000000004,32.494877,26.917902,32.650864,57.168724,101.013992,17.67,51.350128000000005,39.880001,70.869675,16.343483,32.846866999999996,27.112153999999997,76.45818299999999,26.345928000000004,48.785713,30.799999,10.797239,35.637886,7.172647,100.807755,6.797327,65.999741,26.2209,77.592659,35.314049,17.658258,52.561493000000006,47.16449,105.61731699999999,14.027655,27.125659999999996,16.987219,44.91,31.700001,39.115284,62.737911,31.510640999999996,124.260002,78.271461,27.879998999999998,36.456432,11.893669000000001,17.998596,49.061546,36.544739,1082.22998,39.147746999999995,28.2838,74.48391,12.442797,26.619038,41.605098999999996,71.21623199999999,22.425659,106.40772199999999,16.441576,36.438297,34.596821000000006,74.85585,66.61799599999999,62.46291,47.668259,85.381371,23.337104999999998,138.862411,71.331238,143.222488,56.543994999999995,30.27,112.54913300000001,209.93875099999997,60.045666000000004,24.4,33.015274,60.270584,35.177170000000004,8.713417,35.511826,42.93,158.827042,98.54502099999999,121.48838,37.057472,73.95585600000001,30.601767,45.75,76.79696700000001,7.19,0.035,38.098839,40.098442,26.618944,22.408966,29.284828000000005,47.0,45.466774,176.05925,3.674704,99.56800799999999,15.99,82.518272,8.914496,97.537109,16.85,75.32611800000001,33.68716,124.22863799999999,116.18,80.318733,30.772416999999997,65.442871,37.997112,64.10382800000001,71.963379,36.720001,69.750435,16.57616,29.524928999999997,28.525112,49.361034000000004,42.630001,47.314803999999995,16.590118,55.718838,44.0,73.754059,57.770916,117.442924,46.607094000000004,95.31147800000001,88.07,67.13813,78.4589,176.809998,26.495287,28.483595,60.297451,37.549991999999996,28.863784999999996,64.16755699999999,29.927589,68.665154,88.068451,38.93,34.146935,96.866005,46.046219,14.631091,64.004929,49.30357,75.86796600000001,35.921181,55.011593000000005,57.707863,54.299999,60.284065000000005,41.256378000000005,99.470001,63.955925,36.072445,37.556103,27.926056,134.109955,9.349072,38.776989,27.702371999999997,69.208733,22.059998999999998,33.919998,15.05465,25.181117999999998,60.889561,146.738617,26.159160999999997,24.732526999999997,27.865599,40.425152000000004,79.119919,46.072571,24.713957,31.79487,45.777084,27.60704,3.8 +2013-11-06,34.999691,22.462652,64.025154,41.563282,62.815884,34.132126,68.056007,54.880001,44.641674,37.055046000000004,60.234280000000005,42.02,31.286074,12.670565,40.005534999999995,12.200163,60.41911700000001,58.152308999999995,153.163757,44.468468,23.759468,54.352612,45.16,49.342312,116.32,16.655319,3.32,102.09650400000001,91.814583,73.517258,356.179993,47.610001000000004,28.121665999999998,76.194229,82.041985,88.79953,91.563896,38.535496,41.400002,31.668081,15.978036,109.067955,16.641188,42.39756,77.078987,447.420013,118.772621,13.213220000000002,31.349134000000003,73.957008,29.785589,37.383564,99.641739,49.697598,27.594510999999997,34.547657,238.479996,30.033821000000003,8.163314999999999,273.662781,23.880724,34.988178000000005,46.665259999999996,114.910004,11.91,49.441856,87.071259,47.115898,27.598722,22.711057999999998,55.630669,23.889999,73.376465,84.27896899999999,22.440001000000002,56.915367,26.875890999999996,66.046646,32.163799,72.245003,56.450001,32.075171999999995,24.194609,54.040718000000005,80.298843,9.512783,43.380413,60.138481000000006,21.51,26.776346000000004,81.603516,40.992531,21.52496,59.34059499999999,539.630005,117.467102,24.037804,20.59741,29.469658000000003,63.87951999999999,33.292640999999996,66.843407,64.27462,109.774475,38.282848,55.23,20.274616,23.896532,50.414085,23.54705,44.937851,47.563305,59.084526000000004,101.166191,55.878032999999995,25.297473999999998,81.38859599999999,73.42241700000001,18.06319,48.508408,55.856117000000005,57.843093999999994,17.914757,36.721309999999995,64.500854,43.765968,51.062508,52.152744,58.720001,43.016762,100.478409,18.476974,54.874992000000006,68.707596,42.880989,40.790581,39.013027,60.146942,60.377308,55.029999,57.797352000000004,25.74,22.424242,101.317566,10.64,49.355934000000005,61.092833999999996,44.047867,67.288094,70.733238,58.29470799999999,85.613518,39.202797,82.37619000000001,64.860001,52.658913,17.27,61.591526,53.35690699999999,31.280001000000002,24.476141000000002,39.874821000000004,57.530067,22.780001000000002,13.600041000000001,43.121086,49.119999,34.701744,128.905273,31.609352,81.199997,10.209634,45.448681,52.654999,17.223213,32.769157,26.611862,71.613037,65.933052,4.9,69.563805,128.46000700000002,61.150002,44.344498,55.188812,22.958929,80.57766,23.177657999999997,26.331713,63.218334,44.709385,14.933701999999998,31.049196000000002,44.857819,14.25,508.070496,72.048744,33.419253999999995,38.971024,10.01,153.967773,19.666618,8.85,248.62437400000002,50.762253,46.775314,7.986992,50.518383,28.989803000000002,69.444092,75.282791,31.264136999999998,57.751301,78.611954,4.97,64.4907,10.151936,25.190110999999998,20.156342000000002,56.694,15.748973999999999,89.546501,21.67,92.96788000000001,155.566803,32.519684000000005,80.201714,15.321003,21.33667,68.936584,36.579231,15.158906,50.115894,18.626286999999998,125.723335,72.447273,28.160754999999998,19.279308,29.141053999999997,7.7,61.184799,82.237633,17.600458,46.671021,50.26083,55.502029,11.505816000000001,17.795269,45.704803000000005,92.29960600000001,29.942673,48.830002,35.016987,19.920006,49.354659999999996,117.83056599999999,47.119984,26.002632000000002,33.446045,103.160004,93.5159,44.404682,36.119839,120.134827,43.725574,46.502078999999995,51.381126,61.240761,27.645234999999996,17.182682,64.09146899999999,39.911217,70.36676800000001,46.548706,43.667522,17.240063,36.698269,85.264862,38.138313000000004,152.040924,68.07865100000001,31.110306,52.747139000000004,37.201091999999996,18.830311,64.500534,42.292755,113.84448200000001,19.276667,31.834999,38.619999,96.148422,41.186333000000005,30.948664,40.199703,33.205452,27.047894,34.02319,57.14135400000001,101.648567,17.5,51.25655,39.509997999999996,70.472832,16.4352,33.014267,27.521833,77.41325400000001,26.895003999999997,47.947144,30.09,10.89981,35.434765000000006,7.222544999999999,101.269653,6.9738809999999996,66.88717700000001,26.091185,77.619576,35.552479,17.437314999999998,52.598286,47.666798,104.304703,14.122437,26.851295,16.727798,45.259997999999996,31.74,40.343307,62.943226,32.046783000000005,124.25,78.530479,27.370001000000002,36.456432,11.993967999999999,18.006854999999998,48.753044,37.188477,1058.040039,39.431358,28.401506,76.29715,12.519182,26.593281,42.025787,72.423141,22.664955,106.82234199999999,16.666672,36.008342999999996,34.579479,75.58671600000001,67.154282,62.334618000000006,48.088139,85.423439,23.55205,141.571503,71.611397,142.737122,56.623173,30.309998999999998,113.34141499999998,198.15242,60.680828000000005,24.43,32.162113,60.071068000000004,35.788189,8.631214,35.198151,44.07,167.483261,98.762421,122.812698,37.133896,73.35379,30.736261,45.75,77.206009,7.07,0.035,37.699222999999996,40.547470000000004,26.684368,22.389673000000002,29.275416999999997,46.93,43.625156,176.994095,3.605556,100.62943299999999,15.99,83.268532,8.95688,97.61148100000001,17.07,75.485954,34.236317,124.989006,115.800003,81.641388,31.072421999999996,65.794128,37.997112,64.433701,73.841736,36.619999,69.430161,16.905051999999998,29.835157000000002,28.757933,49.982498,42.98,47.826702000000004,16.56139,56.641318999999996,43.77,73.17462900000001,58.176219999999994,118.000046,47.054935,95.7827,86.610001,67.70517,79.393578,151.16000400000001,26.628469,28.733282,59.820225,37.765076,29.210943,65.633537,29.716309000000003,69.131233,87.014778,38.759997999999996,34.373569,97.756599,46.431171,14.813328,64.33815,49.911590999999994,75.54340400000001,34.880989,54.758163,57.777977,54.310001,60.321751,41.676361,99.690002,64.117638,36.252346,37.653702,26.755789,132.912613,9.502875,38.84798,27.615337,69.87026999999999,21.43,33.619999,15.028494,25.070156,61.134983,146.010284,25.689633999999998,24.930595,28.047552000000003,40.488007,80.17783399999999,46.258278000000004,24.786077,31.568771,45.842265999999995,27.770618,3.71 +2013-11-07,34.320805,20.811666,62.989036999999996,40.862637,62.413704,34.20483,68.518539,53.169998,43.935340999999994,36.584759000000005,59.837123999999996,41.759997999999996,30.970053000000004,13.189495,39.58614,11.896243,59.76945500000001,57.64991800000001,151.515244,44.197487,22.947916,53.403862,44.48,48.716553000000005,114.099998,16.134846,3.28,100.02449,90.676941,72.81472,343.559998,46.91,28.011318,75.604095,82.171814,86.801987,90.18111400000001,38.244865000000004,40.799999,30.921408000000003,16.277685,107.66536699999999,16.397705,41.657703000000005,75.952637,443.48999000000003,117.362625,13.061779,31.272409000000003,73.460709,29.190769,36.648621,98.934425,48.648972,27.173817,33.377018,231.190002,29.699802000000002,8.124547,266.188812,23.556202,34.507305,46.001682,113.83000200000001,11.64,48.021358,86.287048,46.854256,27.314024,22.345087,55.24012,21.66,72.87986,83.951431,22.280001000000002,54.32830799999999,26.436784999999997,65.250259,31.57933,72.495003,56.080002,31.941809000000003,23.429014000000002,53.591129,79.170395,9.481387,42.845058,59.036114000000005,24.77,25.618399,80.71167,40.369038,21.268335,59.285011,525.02002,114.28393600000001,23.872087,20.334293,29.273028999999998,63.473877,32.054854999999996,65.929802,63.06567,108.63308700000002,37.414608,54.349998,20.126562,23.878326,49.735485,22.101851,44.353085,47.539417,58.779255000000006,100.138977,55.29411700000001,25.109247,81.309875,73.20697,17.832323000000002,47.955505,55.095448,58.383858,17.742588,36.132603,62.771488,43.019928,50.542324,50.43486,57.91,41.934696,100.459846,17.678585,54.893173,67.805351,42.494923,40.083321000000005,38.484642,59.435703000000004,60.138123,55.759997999999996,56.253578000000005,25.33,22.125422,99.631966,10.37,49.129387,60.380458999999995,43.914719,66.409798,69.725594,57.11861,83.161064,39.046467,80.43089300000001,64.08000200000001,53.012623,16.870001000000002,60.459866000000005,52.945834999999995,31.805,24.096467999999998,39.463055,56.664382999999994,22.690001000000002,13.310506,41.530956,47.560001,33.625496000000005,126.74985500000001,31.783516,80.389999,10.116905000000001,44.652161,51.93,17.178198000000002,32.501831,26.480488,70.68821,64.500755,4.79,68.7257,125.57,58.130001,43.62101,54.253395,22.231907,79.778046,22.919167,25.8876,61.59470699999999,44.053818,14.717143,30.480648,43.073112,13.77,500.71832300000005,70.731667,33.181923,37.670631,9.5,150.31445300000001,19.981972,8.81,240.904266,50.295696,45.26355,7.860641,49.649532,28.628853000000003,68.780731,73.219482,30.435102,57.050957,77.469749,4.96,62.846249,10.183648,24.064299,19.733646,56.43194200000001,15.39085,87.08788299999999,21.370001000000002,92.589691,156.26998899999998,32.605957000000004,78.74939,13.422479999999998,21.169498,68.402191,36.301281,14.891397,49.27964,18.767931,126.526665,71.633667,27.573010999999997,18.914139000000002,28.653769,8.13,60.395313,81.928268,17.572235,46.267918,50.103004,54.389366,11.324052,17.578869,45.146305,90.82624799999999,29.619059000000004,47.52,34.824635,19.402908,48.062569,115.90963700000002,46.50626,25.572186,33.174759,104.33000200000001,92.21759,43.982533000000004,35.440071,119.54675300000001,42.925484000000004,45.664528000000004,49.490433,59.8731,27.05582,16.960660999999998,63.784518999999996,39.532738,69.163422,45.911827,42.810009,16.916185000000002,36.126141,84.655197,37.419395,151.875778,67.23098,29.854354999999998,52.591099,36.914097,18.317654,63.360401,41.834644,113.19976000000001,19.036667,31.565639,38.57,95.899445,41.728378,30.961847,40.077248,32.549541,26.667198,33.417229,56.995426,100.751099,17.719998999999998,50.984314000000005,38.990002000000004,68.63990799999999,15.820706,32.660866,27.865677,76.230377,26.345928000000004,46.694286,29.030001000000002,10.742535,34.945442,6.885744,100.39202900000001,6.656084,66.073685,25.924414000000002,76.73979200000001,36.176041,16.756792,51.724403,47.155682,96.85186,13.790702,26.238547999999998,16.583675,45.330002,31.18,39.77813,62.82717099999999,31.980946000000003,123.099998,77.59146899999999,26.280001000000002,36.352047,11.985608000000001,17.602301,48.024623999999996,36.579547999999996,1022.8900150000001,39.175179,28.140865,75.08244300000001,12.408844,26.541760999999997,41.158115,71.994598,22.357288,105.523224,16.422819,35.5784,34.016014,74.722954,66.26351899999999,60.795044,47.693974,83.94676199999999,23.536699,141.483749,73.33626600000001,139.720581,56.165688,29.870001000000002,111.801872,185.78723100000002,58.375053,24.32,31.556969,58.474728000000006,35.75909,8.457676,34.321647999999996,43.200001,160.330048,101.054161,120.329575,36.74221,72.968864,30.574863,45.75,76.596992,6.99,0.035,36.741978,39.962894,26.675024,21.955583999999998,28.710613000000002,45.119999,42.553398,172.682297,3.556165,96.797485,15.99,82.21461500000001,8.805008,96.54229699999999,16.860001,71.603073,34.031399,124.316704,115.339996,80.016899,31.181510999999997,64.564751,37.214073,63.696346,74.26322900000001,35.68,68.667198,16.685789,29.374245000000002,28.187918,48.437969,43.41,47.28738,16.226136999999998,55.882656000000004,41.709998999999996,71.96057900000001,57.129963000000004,115.00438700000001,46.735058,94.398514,83.879997,66.841522,79.148575,139.770004,26.219385,28.589233,57.77879300000001,37.325939,29.141508,65.138649,29.348877,69.081947,86.566963,38.470001,33.965645,96.49717700000001,45.749928000000004,14.040989000000001,63.864628,48.697792,72.946846,34.048836,53.949169,56.92970699999999,53.290001000000004,59.944916000000006,41.314021999999994,98.449997,63.093486999999996,36.012489,37.006035,26.500971000000003,130.572388,8.964561,38.493038,27.298824,69.28920699999999,18.65,33.189999,15.159253,24.865292,59.626141000000004,141.684479,25.268024,24.655023999999997,27.98387,39.949249,79.63229399999999,46.08234,24.257179,31.191954,45.496803,27.174025,3.46 +2013-11-08,34.8214,21.067455,63.980895999999994,41.545978999999996,63.60154300000001,34.641022,68.23738900000001,54.84,44.525433,36.771099,60.377251,42.759997999999996,31.098177000000003,14.019782000000001,39.58614,12.339099000000001,60.524207999999994,58.986633,153.79174799999998,45.356159000000005,22.878845000000002,54.589802,45.27,49.802417999999996,117.43,16.497314000000003,3.27,101.988396,93.105705,71.908798,350.309998,47.080002,29.174213,76.71772800000001,83.29418199999999,87.786278,91.172394,38.754661999999996,47.900002,31.565410999999997,16.500006,106.80628200000001,16.35088,42.920879,76.759842,448.549988,119.129631,13.553963000000001,31.229248,73.723457,29.856609000000002,38.01096,100.246712,48.939209000000005,27.628009999999996,33.405117,236.690002,30.757538,8.107934,270.594208,23.623018,34.792263,46.943241,115.879997,11.88,48.102123,85.519913,48.395073,27.546963,22.538432999999998,56.584339,22.790001,73.39389,84.709923,22.32,56.075298,26.682171000000004,64.523155,32.11953,74.459999,57.040001000000004,33.245178,23.71496,53.645077,80.568466,9.481387,43.665359,59.06345400000001,25.65,26.163881,80.15873,42.062717,21.69154,61.786331000000004,535.200012,115.88883200000001,23.793592,20.408291000000002,29.830140999999998,64.156082,33.007754999999996,66.77748100000001,64.091972,108.63308700000002,37.530972,55.490002000000004,20.474918,24.22426,50.385807,21.768342999999998,44.714844,47.611084000000005,59.00127,101.207939,55.353363,25.306885,81.142593,73.153122,17.906204000000002,48.158229999999996,55.153217000000005,58.035564,17.350439,37.536429999999996,64.108246,43.617783,51.175990999999996,51.741935999999995,58.66,42.585766,103.458229,18.391432000000002,56.138893,69.354225,43.015663,40.098686,39.136322,59.41856800000001,59.73404300000001,56.299999,56.583042000000006,25.700001,22.306396,101.479454,11.64,48.565456,61.453766,43.54187,67.014191,71.813469,57.914196,82.86055,38.488121,82.75331899999999,64.199997,54.36557,17.76,61.933647,52.96226899999999,32.130001,23.910854,39.69701,57.597407999999994,23.549999,13.551785999999998,42.102688,47.529999,34.23381,128.71106,32.214828000000004,82.019997,10.478557,45.280014,52.810001,18.015499,33.156303,27.268709,72.790092,65.565567,4.92,69.925728,127.910004,60.5,43.894527000000004,54.83801999999999,22.884575,80.14568299999999,23.306901999999997,26.186369,63.227737,44.176189,14.960772,31.108601,44.401646,14.33,504.732208,71.808456,36.416610999999996,37.589359,10.11,153.638199,20.125319,9.09,244.951645,51.620731,45.1562,8.140413,48.82513,28.048485,68.589912,74.632195,31.595758,57.697433,79.26463299999999,4.95,64.797997,10.282748,24.495275,19.848511,57.48919300000001,15.490796,87.853378,21.35,92.308472,156.26130700000002,33.23584,80.42372900000001,13.649054000000001,21.195895999999998,69.165588,37.025616,15.105407000000001,50.101089,19.065388000000002,129.943329,72.291862,28.382227,19.204403,29.077147999999998,8.23,61.17493100000001,83.130356,18.127249,48.337208000000004,50.684444,54.485729000000006,11.832996000000001,17.478989000000002,45.810852000000004,90.95253000000001,29.806414,47.560001,35.016987,19.547321,48.479084,116.695045,47.314816,25.809366,31.769866999999998,104.970001,92.802727,44.527817,36.33112,121.22321299999999,45.362949,45.338825,50.212505,58.328140000000005,27.455099,17.076496,64.27903,39.721958,70.424309,45.597415999999996,43.46022,16.899582000000002,36.101620000000004,84.489746,38.067314,154.08165,68.822739,30.40325,53.261112,38.892056,18.820454,63.535095,42.274421999999994,114.614616,18.386667000000003,31.607719,38.599998,98.868652,42.661411,31.498171000000003,40.934418,33.150791,27.335736999999998,33.666740000000004,57.570034,103.225914,18.110001,51.928619,40.41,71.427094,16.4352,33.414146,28.941095,76.335503,26.557854,47.842857,29.459999,10.708344,35.60096,6.648733,102.29512,6.753189,67.54454,26.239431,76.86547900000001,36.597865999999996,17.207523000000002,53.720528,48.133869,99.433052,14.747994,26.531202,16.910353,46.029999,31.92,40.399109,62.845036,32.310165000000005,123.519997,77.980034,26.74,36.717396,12.211279,17.676605,48.710201,36.335964000000004,1073.199951,39.568584,28.174496,75.566574,12.485233000000001,26.893818,42.455254,72.160751,22.716234,106.99738300000001,15.803794,36.252628,33.764614,74.257866,68.644989,61.729778,47.753956,84.848648,23.421547,144.952896,76.085487,138.61111499999998,57.502953000000005,29.860001,112.08096299999998,189.44986,58.688293,24.68,32.162113,58.574496999999994,36.069447,8.932623,35.24427,43.32,160.89601100000002,101.199104,122.62770800000001,37.301071,74.79480699999999,30.772127,45.75,77.587746,7.07,0.035,37.731735,39.734146,27.245165000000004,23.171047,29.011840999999997,48.259997999999996,42.810016999999995,176.96546899999998,3.6154339999999996,97.696991,15.99,83.7687,8.86505,97.58359499999999,16.74,71.932114,33.777321,122.467773,116.57,79.56418599999999,32.472412,66.422646,38.107845000000005,64.77329300000001,74.107445,36.150002,69.072243,16.926979,29.365381,28.236084,49.159958,43.5,47.735302000000004,16.532648000000002,56.132656000000004,42.330002,73.25739300000001,58.176219999999994,116.32869,47.278853999999995,96.371696,84.480003,68.743301,79.674911,137.949997,26.637983000000002,28.982967,59.784878000000006,37.621677000000005,30.034204,65.82961999999999,30.460366999999998,69.485291,87.471367,39.48,34.518597,97.648659,46.260849,13.867426000000002,64.35569,49.076965,74.191017,34.950333,55.167538,56.601967,54.150002,58.004208,41.338726,100.120003,64.38713800000001,35.729801,37.89325,27.067226,131.751572,8.810757,39.185165000000005,27.528288,69.691467,18.68,33.669998,15.002343,25.010401,60.171490000000006,145.415176,26.487263000000002,24.560297,28.429646,40.074954999999996,80.299072,46.727398,24.762033,32.011547,45.998703000000006,28.521171999999996,3.46 +2013-11-11,35.177975,20.997698,63.795311,42.013081,63.704437,34.441093,68.464134,56.18,44.400271999999994,36.504902,60.178677,43.48,31.055466,13.846807,40.31366,12.643019,60.810829000000005,58.923832,157.275238,45.63649,22.86158,54.972954,45.240002000000004,49.839237,116.16999799999999,16.543793,3.34,101.952354,93.755775,71.594513,354.380005,48.099998,29.080837,77.76475500000001,83.284897,87.95998399999999,90.872505,38.635555,53.0,31.556079999999998,16.422676,107.28842900000001,16.229135999999997,42.677269,76.403175,447.790009,118.272865,13.629682999999998,31.272409000000003,74.501953,29.732322999999997,39.731804,100.516602,48.574065999999995,27.527494,34.538288,234.789993,30.692583000000003,8.434688000000001,271.132599,23.728012,34.952564,47.149483000000004,115.650002,12.05,48.016609,86.056915,48.617946999999994,27.685001,22.379616,57.183788,23.68,73.31546800000001,84.916771,22.43,56.18985,26.727372999999996,64.601036,31.968981,74.239998,56.389998999999996,33.417961,23.696514,53.330376,80.99787099999999,9.355806,43.682625,58.872124,25.82,26.192587,80.479782,41.811451,21.317857999999998,61.889553,536.4400019999999,115.356812,23.863367,20.556299,29.6499,64.239059,32.929165000000005,66.843414,63.978889,108.845451,37.56678,56.119999,20.422667999999998,24.524672,50.33868,21.893406,44.957676,47.961459999999995,59.14003,101.11608100000001,55.75109499999999,25.852741,82.097107,73.47625,18.201714000000003,48.029221,55.856117000000005,58.29221,17.273922,37.415676,63.88389599999999,43.224323,51.885334,51.163082,59.060001,42.842541,103.207611,17.298403,56.002499,69.10611,43.015663,40.091015000000006,39.523811,59.281464,59.750510999999996,56.959998999999996,57.147835,25.99,22.23064,100.936615,11.23,48.463692,61.406277,43.479735999999995,66.957527,71.722702,57.896896,83.098038,38.450901,82.67394300000001,64.82,54.807713,17.93,62.275776,51.975712,32.029999,24.341146,39.790592,58.915183999999996,23.9,13.583956,41.83469,46.200001,34.12151,128.66253700000001,30.373508,82.860001,10.506372,45.158188,52.689999,17.799417000000002,33.442046999999995,27.465771000000004,72.724701,66.347672,4.83,69.52570300000001,127.32,63.139998999999996,43.8857,55.188812,22.768908,80.118103,23.272434,26.057169000000002,63.35911899999999,44.097527,14.969797,31.12557,44.321609,14.42,502.02978499999995,72.47590600000001,36.214443,37.304897,9.99,154.26908899999998,20.125319,10.2,246.696686,51.60207,45.844997,8.032113,48.558434000000005,27.942321999999997,68.489952,75.16197199999999,31.835264000000002,57.778236,79.24650600000001,4.86,65.097,10.445274000000001,24.451298,19.724455,57.434978,15.432495999999999,87.18692800000001,22.08,93.239403,158.77027900000002,32.994949,80.70121,13.992820000000002,21.266282999999998,68.974739,37.488857,15.105407000000001,49.930873999999996,19.122045999999997,131.793335,72.300995,28.595181,19.344856,29.404669000000002,8.56,61.234142000000006,83.34249100000001,17.93911,48.46262,51.365551,54.266716,11.778466,17.51228,44.38279,90.893585,29.550932,48.759997999999996,34.859604,19.347002,49.023140000000005,117.33852399999999,47.149212,25.818154999999997,31.566392999999998,105.660004,92.665573,44.219994,36.799609999999994,120.38060800000001,45.25132,45.692448,50.088985,59.037312,27.331511,17.192332999999998,64.475151,40.487507,71.065773,45.879574,43.441368,16.858051,36.240565999999994,84.559402,38.129444,154.412048,69.180656,30.114845000000003,53.316185,38.705898,18.9289,63.553470999999995,42.879128,114.578804,18.6,31.523558,38.59,98.204735,42.768028,31.739964,41.109352,33.059692,27.93928,33.497425,57.925739,102.899559,18.27,52.609211,41.060001,71.05860899999999,16.636967000000002,33.395546,29.401984999999996,75.836075,26.567484000000004,48.272858,29.77,10.704925,35.619423,6.474094999999999,101.77776300000001,6.832636999999999,68.177284,25.980005,77.529816,36.56118,17.375446,53.444568999999994,48.001678000000005,97.785675,14.871209,26.704966,16.737408,45.790001000000004,32.25,40.343307,62.987862,32.328967999999996,124.199997,78.530479,27.15,36.560814,12.219641000000001,17.957317,48.847317,36.031494,1096.5,39.559441,28.157682,75.214478,12.442797,26.825125,42.218613,71.942123,22.664955,107.338295,15.672487,36.164691999999995,33.825298,74.523636,68.554077,62.224647999999995,47.376919,85.124344,23.398516,145.79089399999998,75.72649399999999,138.593735,57.617332,29.84,112.25201399999999,188.002777,58.836216,24.17,32.677971,59.136829000000006,36.321613,8.950888,35.650223,44.27,160.070267,102.077751,123.04641699999999,37.496925,73.876892,30.574863,45.75,77.296906,6.98,0.035,37.634167,39.691784000000006,27.422749,23.151756,29.275416999999997,48.57,45.270534999999995,175.878006,3.664825,96.824463,15.99,83.840141,8.967475,97.630074,16.610001,71.18,34.015015000000005,122.043594,115.510002,79.573059,32.454231,66.376442,37.886379,64.715088,74.776321,35.919998,69.043976,16.963524,29.329927,28.123688,49.233082,43.790001000000004,47.3605,16.417706,56.632690000000004,42.110001000000004,74.866943,58.147949,115.68936200000002,47.374821000000004,96.6073,85.019997,68.734566,79.829163,144.699997,26.561876,29.059796999999996,59.652328000000004,37.451408,30.093721000000002,65.82961999999999,30.267467,69.830391,87.172836,40.02,34.391689,97.22584499999999,46.489490999999994,13.850071,64.364464,49.146515,74.254143,34.941681,54.855637,56.756206999999996,54.299999,57.919426,41.141083,99.660004,64.288322,35.8326,37.928740999999995,26.557598,129.266205,8.854700999999999,39.14967,27.639074,70.630112,18.66,33.490002000000004,15.037217000000002,24.848217,60.435089000000005,146.587646,26.112848,24.629186999999998,28.593401,39.590076,80.498222,46.512383,24.713957,31.992703999999996,46.761322,28.107409000000004,3.43 +2013-11-12,35.109409,20.741909,63.9133,41.070232,63.872787,34.050343,69.19873,56.240002000000004,44.570137,36.032429,60.146904000000006,43.610001000000004,30.722364000000002,13.864106,40.544762,12.903518,60.25670600000001,58.538081999999996,158.629379,45.029118,22.792509,54.48033100000001,45.110001000000004,49.12146,115.720001,16.395084,3.44,101.961403,92.879997,72.065956,349.52999900000003,48.16,29.046894,76.689171,83.210686,86.782677,89.93952900000001,38.768963,50.5,30.893408,16.538671,106.31538400000001,16.163584,42.776516,76.05589300000001,451.549988,118.09441399999999,13.553963000000001,31.598465,74.365707,29.332811,39.229889,101.372864,49.351181,27.493994,34.791149,235.61999500000002,30.210114,8.473453999999998,266.664307,23.546657999999997,34.738842,47.113628000000006,114.209999,11.91,47.707813,85.792671,47.98806,27.719510999999997,22.324373,57.220107999999996,23.450001,73.054092,83.098122,22.030001000000002,56.06574200000001,26.946926,64.32405899999999,31.588181,74.70500200000001,56.470001,33.081505,23.567379000000003,52.979691,80.98788499999999,9.261621,43.276783,58.96323,25.809998999999998,25.13991,81.193253,41.541588,21.151276,62.389816,535.419983,115.356812,23.470879,20.474072,29.076401,64.082336,32.919342,66.259445,63.335278,108.341118,37.244553,56.709998999999996,20.666517000000002,24.379017,50.432922,21.837823999999998,45.418549,48.534797999999995,59.167778000000006,100.214149,55.556461,26.464468,82.657997,73.709625,16.807270000000003,46.923409,56.299038,58.035564,18.086922,37.184219,63.35106700000001,43.132346999999996,51.781292,51.508533,59.290001000000004,42.860882000000004,102.984825,16.785151000000003,55.49330500000001,69.083557,43.042606,39.914192,39.858456,58.518806000000005,59.148483,58.43,56.319472999999995,26.440001000000002,22.234848,101.35562900000001,10.95,48.192337,61.805218,42.813953000000005,66.749763,71.777168,57.334805,80.989685,38.182891999999995,83.88475,64.660004,54.232937,17.629998999999998,63.07406999999999,51.803059000000005,31.82,23.76742,39.874821000000004,59.65583,24.1,13.44723,41.986561,46.610001000000004,33.597424,130.711105,30.431564,84.129997,10.274546,45.64547,52.814999,17.610352,33.119438,27.249943,72.379059,66.140373,4.86,69.116173,126.08000200000001,61.720001,43.171040000000005,54.954952,22.397141,79.713707,23.306901999999997,26.032949,63.452971999999995,44.106262,15.096122,31.108601,45.586113,14.15,502.620941,72.44032299999999,35.924377,37.264263,10.28,153.374603,20.125319,10.2,245.07045,50.818253000000006,45.844997,7.950891,48.202812,27.807844,69.22600600000001,74.29759200000001,31.577334999999998,57.463974,78.49410999999999,4.92,63.718311,10.393744,24.099483,19.733646,57.23617900000001,15.365867000000001,87.249977,22.82,93.46243299999999,158.935272,32.194176,80.95099599999999,14.024069,21.495047,69.09880799999999,37.421482,15.025151999999999,50.152896999999996,19.122045999999997,132.013336,72.063309,28.288527000000002,19.485310000000002,29.029219,8.37,61.28348199999999,82.697243,18.437676999999997,48.346165,51.348942,54.363075,11.669405000000001,17.354141000000002,44.764553,91.10405,29.465763,49.029999,34.868351000000004,19.524029000000002,48.963642,117.17765800000001,46.6329,25.826939000000003,31.886133,105.41999799999999,92.56501800000001,44.026512,36.230076000000004,120.45079799999999,45.344341,46.641659000000004,49.756465999999996,58.547649,26.780127,17.404699,64.227898,39.850998,70.732079,45.694153,43.752342,16.990927,36.37952,85.055847,38.608723,153.430527,68.596695,30.170664000000002,53.132614000000004,38.248253000000005,18.988052,63.617858999999996,42.375221,114.94596899999999,18.663334,31.405714,38.57,100.058144,42.670288,32.535652,41.625408,32.631527,27.632862,33.292465,58.591556999999995,100.977745,18.629998999999998,52.634731,41.419998,69.622505,16.150879,33.339745,29.050831,75.047493,25.98951,47.675713,29.59,10.58526,35.485546,6.5551759999999994,101.020226,6.806153999999999,67.832153,25.072001999999998,77.790161,36.8638,16.907032,53.076626,47.393615999999994,97.07208299999999,14.899644,26.951893,16.477985,45.290001000000004,32.34,39.799065,62.47904200000001,32.639381,124.040001,77.42147800000001,28.24,36.708694,12.1277,18.072905,48.684490000000004,35.222491999999995,1099.48999,39.559441,27.905445,75.38170600000001,12.570107,26.945337,41.938148,72.41439799999999,22.664955,106.978958,15.719384,36.242867,33.435204,74.54023000000001,67.426971,62.362103000000005,46.84565,85.28789499999999,23.183567,146.20021100000002,75.85784100000001,137.926331,57.891716,29.84,111.684822,182.384048,59.610595999999994,24.549999,31.804981,59.345455,36.166439000000004,8.804751,35.927013,44.599998,159.105423,102.313278,122.335548,37.625885,73.649902,30.58383,45.75,77.124207,6.99,0.035,37.578224,39.115681,27.787264,22.872004,29.087146999999998,49.48,46.568721999999994,176.002014,3.674704,96.617577,15.99,82.16100300000001,9.069901,97.016464,17.23,71.349228,33.92485,119.89852900000001,116.389999,78.854027,31.945134999999997,64.610947,37.815197,65.04496800000001,74.968742,35.810001,68.978043,16.846581,29.38311,28.236084,49.214813,43.93,47.451916,16.456018,56.417159999999996,43.59,75.170464,58.218807,116.26476299999999,47.112514000000004,95.900482,84.900002,68.411804,78.440727,137.800003,26.69507,29.338295000000002,59.024868000000005,37.505184,30.421043,65.316063,30.083746,70.211349,87.64698800000001,39.82,34.219463,96.65909599999999,46.256195,13.364101999999999,64.276772,48.872795,74.037758,35.557117,54.426762,56.473461,54.73,57.212856,41.305786,99.519997,64.80038499999999,35.325123,37.511749,27.227666999999997,129.50206,8.986532,38.856853,27.354212,70.36193100000001,18.48,33.669998,15.23771,24.882360000000002,60.053349,148.675003,25.940042000000002,24.431122,28.102134999999997,40.021076,80.247101,46.913094,25.699623000000003,31.973865999999997,46.598372999999995,27.799490000000002,3.51 +2013-11-13,35.109409,20.904684,63.989502,41.390274,64.05986,34.322964,70.20542900000001,57.549999,45.017185,36.9328,60.726772,43.540001000000004,30.901723999999998,13.898698000000001,40.501957,13.120601999999998,61.030570999999995,59.453140000000005,159.826492,45.393543,23.027754,55.64801800000001,46.529999,49.645973,116.599998,16.422964,3.54,102.70321700000001,94.044708,72.260086,356.22000099999997,49.490002000000004,29.9042,76.308441,84.268105,88.027527,89.99787099999999,38.921421,52.0,31.005407,16.741654999999998,106.832596,16.35153,43.173515,76.44072,456.880005,118.84403999999999,13.856843,31.823826,76.058952,29.528129999999997,39.427071000000005,100.54451,50.053379,27.646631,35.381145000000004,236.100006,30.618362,8.595296000000001,267.983215,23.6087,34.934753,46.503857,114.809998,11.93,47.926338,86.36377,48.443523,28.323421000000003,22.655817000000003,58.064804,23.92,73.359047,83.865227,22.6,57.44041800000001,27.088989,64.601036,31.729871999999997,74.639999,56.779999,33.720551,23.908663,53.681056999999996,82.056404,9.324409,43.622181,59.300316,25.6,26.183020000000003,82.424019,41.569496,21.335867,62.43745,537.580017,116.64247900000001,23.497044,20.712035999999998,29.614931,64.589386,33.282821999999996,66.428986,63.78756,109.25476100000002,37.754753,57.209998999999996,20.901663,24.479155,50.696831,21.872560999999997,46.003319,46.201626,59.556309,100.289291,56.131907999999996,26.153898,88.119324,74.35586500000001,16.650274,46.923409,57.040447,57.632293999999995,18.220829000000002,37.113772999999995,64.472824,43.71487,52.471706000000005,52.323299,59.619999,42.943405,103.00338,16.747131,55.66606899999999,69.873032,43.222176,40.137138,40.369240000000005,58.407421,59.13180500000001,58.299999,57.044292000000006,26.42,22.319023,101.222328,10.95,48.446739,62.489079000000004,42.671921000000005,68.969101,72.36721,58.187813,82.133553,38.376461,84.232239,65.93,54.869620999999995,17.93,63.556564,51.622184999999995,31.84,23.93804,40.333359,59.367275,24.58,13.752851999999999,41.530956,48.709998999999996,33.999851,131.351868,29.91732,84.639999,10.376549,46.338909,53.595001,17.925467,33.866066,27.700359000000002,73.873726,66.960175,5.11,70.040024,129.139999,64.199997,43.356319,55.89034300000001,22.991976,80.03537800000001,23.393063,27.284534000000004,64.288246,44.473380999999996,15.295832,32.619053,46.090305,14.38,512.899109,72.760696,36.355083,37.296776,10.3,153.421677,20.622239999999998,10.53,242.11029100000002,51.826023,47.365715,8.059187,48.485683,27.921087,70.516396,75.078323,32.185299,58.703049,79.328094,4.87,64.336937,10.500772,24.697569,19.954185,57.706062,15.582401999999998,88.096542,23.4,93.64669,159.35199,32.526196,82.162811,14.031882000000001,21.644623,69.62365,37.820484,15.194575,49.982689,18.732521,132.083328,72.447273,28.348152000000002,19.428913,29.340757,8.67,62.457831999999996,82.502792,18.146063,48.498451,52.644698999999996,54.731052000000005,11.814819,17.412403,45.195801,91.63448299999999,29.406149,49.709998999999996,35.078185999999995,19.704094,49.52467,118.322647,46.808243,25.906,32.293071999999995,105.43,93.14104499999999,44.896915,36.377052,120.47715,45.763003999999995,47.721160999999995,49.737453,58.564541000000006,26.723090999999997,17.37575,65.242508,43.59267,70.521141,46.073063,43.987915,17.431067000000002,37.229534,85.447754,38.555473,153.430527,69.067627,30.989363,53.407967000000006,38.806732000000004,19.421843,64.178741,42.512646000000004,115.151917,19.030001000000002,31.63298,38.599998,101.422874,42.830231,33.014828,41.406738,32.932156,27.902138,34.005367,58.783089000000004,101.231537,18.92,52.636875,41.619999,69.915405,16.150879,33.646645,29.438564000000003,75.441765,26.297765999999996,47.897144,29.610001,10.769886999999999,35.937943,6.686155,100.98326899999999,7.009192,67.72532700000001,25.257305,78.660965,37.863341999999996,17.14566,53.021435,46.168671,98.05875400000001,15.307201000000001,27.262842,16.545242000000002,45.290001000000004,33.380001,39.95256,62.282631,32.921566,125.199997,78.522408,29.25,37.204525,12.244713,18.386641,48.667286,35.640041,1124.199951,39.989429,28.224943,75.654579,12.765324,27.366090999999997,42.315018,73.026604,23.135006,107.79898100000001,15.972623,36.311268,33.617252,75.26280200000001,67.50876600000001,62.728671999999996,46.554314,86.27391800000001,23.283365,146.862869,76.899727,138.914505,58.458149,29.959999,112.125969,195.04863,60.933155000000006,24.65,32.251404,59.853390000000005,36.593178,8.832155,36.268378999999996,46.369999,163.35463000000001,103.037941,122.949036,38.242077,73.847298,31.032146,45.75,77.678658,7.06,0.02,37.974476,39.395267,28.161123,23.132462,29.002428000000002,49.68,48.221649,177.32200600000002,3.69446,97.612411,15.99,83.13456,9.129942,98.531906,17.940001000000002,72.016739,34.211727,120.83143600000001,117.389999,79.439903,32.208775,65.51681500000001,38.574501,65.297211,75.472679,35.919998,69.533783,16.934286,29.6047,28.155802,49.260498,44.950001,47.717017999999996,16.58054,57.64999399999999,43.450001,76.007446,59.258091,116.593552,47.867447,96.999954,87.489998,68.769463,79.148575,138.699997,27.142202,29.520761,59.820225,37.989113,30.827709000000002,66.30585500000001,30.129679,70.834312,88.71817800000001,39.990002000000004,34.464207,97.201836,46.987652000000004,13.398817000000001,64.96075400000001,50.034988,74.948357,35.747826,54.641201,56.98113299999999,55.099998,57.00559200000001,41.165802,100.050003,65.078911,35.498020000000004,37.937611,27.435295,131.41983000000002,9.096395,39.202915000000004,27.211781,70.531784,18.48,34.080002,15.263865,25.377443,60.816853,151.188782,26.496859000000004,24.551682,28.247696,40.353321,80.177826,47.010834,26.541058000000003,32.331848,47.706463,27.895712,3.81 +2013-11-14,34.656815,20.881428,64.915009,41.554623,64.965538,34.313873,69.88799300000001,57.169998,45.026134000000006,37.440926,61.13981999999999,44.130001,31.320234000000003,13.760319,40.733063,13.198753,62.09106800000001,60.52972,160.366135,46.075657,22.905773,56.186264,46.169998,50.124496,119.970001,16.320726,3.52,104.40392299999999,95.001762,73.119766,367.399994,49.389998999999996,29.844788,76.917618,85.455353,87.892441,90.52262900000001,39.412178000000004,51.099998,31.294744,17.108969000000002,106.937775,16.304546,43.281791999999996,76.863106,458.339996,120.557503,14.008285999999998,32.413596999999996,76.000557,29.79447,38.835533,101.130875,50.811771,27.851389,34.894161,237.580002,30.738974,8.550989999999999,271.500458,23.642104999999997,34.765553000000004,47.292965,115.690002,11.96,48.505947,86.585403,48.656719,28.194012,22.828445000000002,58.591587,24.02,72.9757,84.727165,22.879998999999998,58.080020999999995,27.25688,65.354134,31.977828999999996,75.0,57.09,33.92374,23.936336999999998,53.878871999999994,82.915215,9.44999,43.941662,59.764954,24.870001000000002,25.915062,82.887764,41.588112,21.470934,62.604202,543.919983,117.47598300000001,23.811033,20.678873,29.335392,65.170212,32.575508,66.62677,64.083282,109.760361,38.076977,56.990002000000004,18.611191,24.579294,51.149227,22.122692,46.305611,43.764931,60.379627,100.685112,56.749676,26.295069,90.372749,74.364853,16.770329,47.660625,57.281166000000006,57.421486,18.737323999999997,37.455929,65.454338,43.857944,52.594657999999995,53.334743,59.810001,43.53344,102.817719,16.57605,55.393276,70.376785,43.769852,40.483086,40.765541,59.255753000000006,59.623726,58.689999,57.251381,25.959999,22.255892000000003,101.927063,10.81,48.802895,62.888011999999996,43.13353,69.3563,71.931488,58.501171,82.235321,38.763569,84.609528,66.440002,54.675079000000004,17.68,63.424988,52.148361,31.785,23.801544,40.455009000000004,58.713188,24.530001000000002,13.744810000000001,41.629222999999996,48.990002000000004,34.009205,132.468414,29.768026000000003,84.050003,10.441463,47.191673,53.599998,18.024504,34.225563,27.775654,74.125938,67.18630999999999,5.09,70.32572900000001,128.919998,64.279999,43.73571,56.358047,22.603678,80.82582099999999,23.255201,27.195709,64.738731,45.041531,15.241369,32.669964,45.962261,14.57,514.270142,73.53492,36.96159,37.654381,10.72,153.666458,20.383333,10.28,242.65846299999998,52.497868000000004,47.177856,8.122363,48.946369,28.013098,71.734077,75.933388,32.719578000000006,59.187893,80.379631,4.98,65.2565,9.937875,24.776730999999998,20.105803,58.148846,15.665691,88.84404,23.879998999999998,94.50973499999999,158.18864399999998,32.41552,83.152611,13.89125,21.459851999999998,69.81450699999999,38.287411,15.408582999999998,50.323105,20.177298,132.42334,72.721497,29.021084000000002,18.676949,30.035747999999998,8.69,62.615738,83.01545,18.249537,48.731365000000004,52.686237,55.458225,11.769377,17.578869,44.590618,92.366936,29.823448,49.57,35.156878999999996,19.961327,45.520874,118.47403700000001,46.817997,25.906,33.155376000000004,107.389999,93.72936999999999,45.323231,36.468922,121.38118700000001,46.507259000000005,48.34465,49.699459000000004,57.99045600000001,26.675558000000002,17.549503,66.726067,43.59267,71.29300699999999,46.766369,44.232918,17.597153,37.466568,84.968742,38.537715999999996,154.956207,69.64218100000001,31.780136,54.004546999999995,39.861645,19.283817000000003,64.546501,43.025723,116.22651699999999,19.24,31.733990000000002,38.580002,101.85627,42.794685,34.667774,41.82658,33.187228999999995,28.171409999999998,33.880615,58.901661,101.993034,19.190001000000002,53.218295999999995,41.98,70.104362,16.196737,34.595226000000004,29.562928999999997,76.668472,27.039495000000002,48.938572,29.549999,10.99554,36.302628000000006,6.748525999999999,101.713104,6.965053,68.662064,25.127594000000002,78.409599,37.661598,17.234039000000003,52.616684,46.794361,98.737083,15.373551,27.326859999999996,16.574068,45.290001000000004,33.57,40.015361999999996,61.666691,32.338371,125.620003,78.910973,29.469998999999998,37.50898,12.319935000000001,19.025688,49.019886,35.674839,1137.439941,40.501765999999996,28.376286999999998,76.041901,12.994489,27.477718,42.893482,73.74374399999999,23.408487,107.642349,16.751085,36.672816999999995,33.799285999999995,75.329262,67.881454,63.910847,47.745384,86.722527,23.674875,148.616882,77.96791800000001,141.00346399999998,59.794571,30.07,113.09832800000001,194.968826,61.968563,24.57,33.094643,60.281864,36.224625,8.960026,35.733261,46.32,163.91128500000002,102.518959,123.153526,38.734081,73.126778,31.372861999999998,45.75,77.87861600000001,7.11,0.02,37.825294,39.734146,28.179817,23.383272,29.143625,49.240002000000004,48.063148,178.88116499999998,3.69446,98.516823,15.99,83.339973,9.281815,99.48021700000001,18.65,71.828705,34.71991,122.752693,117.870003,79.892639,32.681496,65.276505,39.63438,66.04431899999999,75.097008,35.939999,70.155464,17.168165,29.755383000000002,28.228053999999997,49.333611,44.799999,47.177681,16.321922,57.477566,43.349998,75.639534,59.532081999999996,116.429153,48.251296999999994,98.374306,89.18,68.882874,80.083252,137.600006,27.237339000000002,29.799257,60.447681,38.204212,30.421043,66.707367,30.515484000000004,70.94635799999999,89.204102,40.0,34.699894,98.31440699999999,47.074684000000005,13.546342999999998,65.71489,50.371532,72.847679,37.134731,54.54373199999999,57.475933,55.810001,57.344753000000004,41.396366,100.620003,68.142403,36.094547,38.2304,27.614614000000003,135.792877,9.074422,39.744194,27.741932000000002,70.692688,18.379998999999998,32.790001000000004,15.211557999999998,25.488413,61.725792000000006,149.678741,26.496859000000004,24.620576999999997,28.511521999999996,38.602337,80.723373,47.450641999999995,26.517015,32.388378,47.80423,28.020809000000003,3.91 +2013-11-15,37.667179,20.997698,64.525375,41.900635,65.228348,34.5774,70.75864399999999,57.349998,45.321171,36.157238,61.425785,44.110001000000004,31.559393,13.647882999999998,40.947041,13.268220999999999,62.177036,60.538681000000004,162.171661,46.066315,22.862215,55.967316000000004,45.759997999999996,50.336151,124.07,16.283548,3.5,104.014938,95.227478,73.286148,369.170013,49.860001000000004,29.369444,77.65052800000001,85.79856099999999,87.747681,92.12203199999999,40.069675,54.599998,31.50008,17.1283,105.386169,16.276354,43.561493,77.717239,464.079987,121.44099399999999,14.121867000000002,32.921848,76.058952,29.989782,39.158192,101.55899000000001,50.699417,27.955634999999997,35.324954999999996,245.08999599999999,31.008043,8.722675,272.029785,23.94276,35.097252000000005,47.006012,116.300003,11.89,49.560623,87.82135799999999,48.840835999999996,28.340670000000003,22.787012,58.8913,24.629998999999998,72.958282,85.071938,22.969998999999998,57.803181,27.160023,65.864868,31.880422999999997,75.555,57.34,33.953213,23.871767000000002,53.932818999999995,83.524376,9.512783,44.105721,59.928951,24.84,26.326565000000002,83.476372,41.783543,21.488943,63.175953,546.969971,117.076973,24.081419,20.786661,29.582043,64.875198,32.742512,66.975258,63.752766,110.24823,37.969570000000004,57.310001,18.759242999999998,24.579294,51.252899,22.303342999999998,46.766487,45.309761,60.703410999999996,101.106148,57.138946999999995,26.464468,88.40469399999999,74.346909,16.862679,48.278027,57.059695999999995,57.009041,18.737323999999997,37.481087,65.435654,43.653553,52.802733999999994,54.393013,59.91,44.022064,105.29625700000001,16.766142000000002,55.847916000000005,70.151237,43.599262,41.128838,40.809574,59.547104000000004,59.865531999999995,58.889998999999996,56.931335,24.059998999999998,22.138046,102.479401,10.46,49.24387,63.087470999999994,43.648403,69.573509,71.45037099999999,59.162693000000004,83.06411,38.249905,84.50030500000001,65.339996,54.719292,17.639999,63.424988,52.345665000000004,32.494999,23.989223000000003,40.548592,58.857468000000004,24.43,13.728725,41.950825,49.009997999999996,34.467777000000005,134.614075,29.419667999999998,84.620003,10.395096,47.735184000000004,54.305,17.952475,34.234776000000004,27.794483000000003,74.135292,67.148628,5.09,71.525764,129.559998,64.190002,43.70924,57.293461,22.471497,81.533516,23.436144,27.341051,65.592781,44.849236,15.441075,32.899086,45.241978,14.54,513.4405519999999,73.641716,37.049484,38.824726,10.71,154.796371,20.689135,10.3,238.227386,52.469879000000006,47.168921999999995,8.086265,48.905952,28.175882,72.724556,77.011505,32.645885,59.906197,80.334312,4.94,66.268059,9.993371,25.066983999999998,20.174719,58.212097,15.832254999999998,88.76297,23.68,95.295242,159.039429,32.936352,81.940804,13.938128,21.574238,70.30117800000001,38.652458,15.114319,50.715332000000004,21.352951,131.479996,72.812927,29.016790000000004,18.629944000000002,29.6523,9.03,62.921654000000004,83.43087,18.663445,49.152393,52.162941,54.853706,11.678494,17.628805,45.231388,91.988098,30.104477000000003,49.939999,35.165623,19.923911999999998,45.860904999999995,118.303711,46.827728,26.195892,33.106926,106.33000200000001,93.720177,45.30547,36.303554999999996,120.643906,46.516566999999995,48.177151,49.984478,57.298187,26.875196000000003,17.530199,66.990372,43.945343,72.130096,47.475811,44.308308000000004,17.605459,37.744461,84.411354,38.706348,155.62673999999998,70.68766,31.677803000000004,53.738377,40.342552000000005,19.175371,64.445366,43.309761,116.280258,19.153334,31.986511,38.630001,102.409531,43.585537,34.658978000000005,42.045246,33.460526,28.134264,33.720203000000005,59.804615000000005,102.645737,19.459999,53.722778000000005,42.360001000000004,70.79406,16.315966,34.483631,29.072775,77.606018,26.769778999999996,49.965714,29.67,11.094693,36.570384999999995,6.692392,101.186516,7.062158,69.270119,25.266569,78.23904399999999,37.982548,16.915871,52.570702000000004,47.243805,100.507797,15.32616,27.528063,17.064083,45.290001000000004,33.41,40.329346,62.443329000000006,32.846309999999995,126.220001,78.959541,31.559998999999998,37.69165,12.328294,19.833344,49.019886,35.805325,1139.530029,39.961979,28.653741999999998,75.72500600000001,12.994489,27.64945,43.112587,74.19851700000001,23.417038,108.36100800000001,16.976183,37.425228000000004,33.963993,75.877411,68.299583,64.58899699999999,47.642551,86.404747,23.859119,149.22108500000002,77.591438,140.778107,59.387446999999995,30.02,114.16071299999999,194.16043100000002,62.795166,24.610001,33.233608000000004,62.032348999999996,36.156734,8.996557000000001,35.834755,47.099998,163.196915,101.954475,123.659897,38.996803,73.679512,31.480459000000003,45.75,77.515045,7.42,0.02,37.848602,39.99678,27.955502000000003,23.556910000000002,29.868453999999996,50.799999,48.59903,178.747253,3.8129989999999996,98.896675,15.99,83.04525799999999,9.278282,99.517418,18.5,70.944946,34.769089,123.939369,119.120003,80.92235600000001,32.754222999999996,65.294975,38.708969,67.082466,75.720078,36.470001,69.901123,17.233942000000003,29.870607,28.444824,49.461571,45.59,47.890696999999996,16.379395000000002,57.667232999999996,42.389998999999996,76.099411,60.01393100000001,116.885811,48.251296999999994,99.513077,87.769997,69.78143299999999,80.464386,135.449997,27.370531,29.722431,59.776035,38.132511,30.401203000000002,67.108887,30.598159999999996,71.479683,89.17759699999999,40.169998,34.727084999999995,98.223938,47.509796,13.685189000000001,65.407974,50.607116999999995,72.58622,37.273426,55.362473,57.855095,55.650002,57.636787,41.429314,102.120003,67.872879,36.561394,38.62965,28.190315000000002,137.423676,9.063435,40.116882000000004,27.876453,70.817833,18.4,32.669998,14.557765,25.385983,62.643818,147.79567,26.880879999999998,24.629186999999998,28.557011,39.203959999999995,82.498566,47.519062,26.541058000000003,32.473167,48.221394000000004,28.097786,4.02 +2013-11-18,37.063732,20.811666,63.743671,42.272579,64.89984100000001,34.477436,71.212112,56.599998,44.802601,36.495987,61.449612,43.299999,31.627717999999998,13.751669,41.357887,12.99035,61.86176700000001,60.349262,159.94354199999998,45.748608000000004,22.565981,56.377838,45.73,49.912849,120.970001,15.74448,3.47,104.96481299999999,95.028862,72.629852,366.179993,48.740002000000004,29.581653999999997,77.260277,85.32549300000001,87.216911,91.580566,40.393658,55.799999,31.677406,16.93498,104.255348,16.088406,43.561493,77.285477,459.55999800000006,123.47571599999999,14.121867000000002,32.998577000000004,75.105278,30.043053000000004,39.041672,100.628304,50.381084,27.951915999999997,35.193844,241.270004,30.738974,8.77252,272.702728,24.014351,35.249653,46.503857,115.900002,11.57,49.327843,87.361053,49.218773,28.2544,22.503906,58.791408999999994,24.370001000000002,73.219643,84.83921099999999,22.950001,56.896285999999996,27.095446000000003,66.063942,31.588181,76.489998,56.639998999999996,33.551483000000005,23.447461999999998,54.022736,83.993729,9.418596,43.950298,59.382313,24.200001,26.316996000000003,82.602364,41.66256,21.331369,63.342701,537.51001,117.564659,24.125031,20.653999,28.414547,63.999359,32.290619,67.973618,62.891707999999994,109.37893700000001,37.423569,55.509997999999996,18.541519,24.788677,51.168076,22.365875,46.355164,45.524765,60.536903,101.527222,57.375904000000006,26.464468,88.719597,75.091904,16.696451,47.854141,56.693813,56.697414,18.459948,37.511284,64.96826899999999,43.648441,53.31345400000001,54.00904499999999,59.540001000000004,44.280205,107.75623300000001,16.500010999999997,54.81134399999999,69.812881,43.689056,40.859772,41.073772,59.444279,59.648743,59.27,56.281822,24.120001000000002,21.919191,101.965149,10.51,49.371071,63.22044399999999,43.399837,68.808548,70.678764,58.831924,81.67794,38.130783,83.447891,64.989998,54.126819999999995,17.629998999999998,63.22319,52.247013,31.985001,23.92098,40.529881,58.722801000000004,24.209999,13.65634,41.888298,45.830002,34.14959,133.14804099999998,29.369898,83.889999,10.376549,47.407188,54.744999,18.006498,34.253212,27.662706,72.902206,66.52669499999999,4.95,70.335258,128.41000400000001,62.869999,42.862232,57.293461,22.091461,82.075813,23.453373000000003,27.890134999999997,64.729355,44.534565,15.232287,32.72937,44.049503,14.52,512.442078,73.356926,36.864899,38.385838,10.41,156.001602,20.526682,9.8,235.76974500000003,50.69693,46.587471,8.032113,48.574585,28.105103999999997,72.39743,76.128548,32.295840999999996,59.708664,80.388702,4.87,65.875137,9.910129,24.899866,20.105803,58.004268999999994,15.698998000000001,87.80834200000001,23.43,95.65403,160.150665,33.068188,81.92231,13.156844,21.644623,70.053078,38.440212,15.203493,50.01228,21.282131,130.990005,72.630089,28.905319,18.846135999999998,30.035747999999998,8.71,62.911784999999995,83.351326,18.428274,49.931728,51.897137,54.643440000000005,11.651231,17.620487,44.768612,90.927269,30.334414000000002,49.099998,35.121906,19.348644,45.639885,117.717033,46.701088,26.195892,33.446045,104.720001,94.556709,45.323231,36.101467,120.995056,46.711937,47.358219,48.948879,56.285095,26.837172999999996,17.510893,66.905106,43.412045,72.349663,46.959854,44.270615,17.289886,37.638206,85.04714200000001,38.475586,154.29544099999998,70.14899399999999,31.594076,53.518108,40.474415,18.978195,64.16033900000001,43.300602000000005,116.53099099999999,19.01,32.011761,38.599998,102.123688,43.034611,34.221428,41.992764,33.43306,28.162117,33.149899,59.667789,103.117111,19.290001,53.859584999999996,41.810001,69.140671,15.839054999999998,34.967209000000004,28.4802,78.035362,26.047311999999998,48.824287,29.18,11.019476,36.274944,6.598836,102.15654,7.115124000000001,68.571686,25.127594000000002,78.310852,37.203091,16.633053,52.423519,46.71505,99.794228,14.956513000000001,27.19882,16.737408,45.290001000000004,33.299999,40.168869,62.425476,32.855713,124.480003,78.58717299999999,29.709999,37.778645000000004,12.328294,19.433681,48.486683,35.683544,1127.930054,39.467945,28.704187,75.575378,13.087850999999999,27.486307,43.173939000000004,73.962372,23.297388,107.72526599999999,17.145014,37.024592999999996,33.738609000000004,76.10994699999999,68.454094,64.414864,47.471184,86.287933,23.720936,148.402512,77.617714,138.255722,59.484802,29.74,113.70153,185.66748,62.595046999999994,24.5,32.399788,62.141762,35.439029999999995,8.82302,35.530281,46.560001,160.57132,101.471901,123.007446,38.628994,72.840553,31.516319,45.75,77.860451,7.64,0.02,37.545593,40.064568,27.394705,23.556910000000002,29.830801,50.790001000000004,47.557460999999996,177.762024,3.7142160000000004,98.49874100000001,15.99,82.187813,9.214707,98.71785,18.719998999999998,70.2304,34.69532,123.05944099999999,118.940002,80.771461,32.690598,65.618484,38.360943,67.169792,75.811699,36.299999,69.241791,17.285103,29.808565,28.581306,49.342762,45.450001,47.991245,16.274029000000002,57.658561999999996,41.970001,75.869484,59.040787,116.58441200000001,48.084969,98.924065,87.41999799999999,69.790154,80.019745,121.58000200000001,27.988909000000003,29.578377000000003,59.077888,38.03392,30.421043,66.931465,30.598159999999996,71.394539,89.47796600000001,39.639998999999996,34.74522,98.712418,47.015877,13.858749,65.293976,50.355827000000005,71.711678,37.204086,53.939411,57.68800699999999,55.490002000000004,57.41069,41.799877,101.25,66.713959,36.604626,38.514305,27.331485999999998,137.15033,9.107380000000001,40.356468,27.916012,70.817833,17.799999,32.189999,14.575199,25.317698,62.934654,147.976547,26.410458000000002,24.646416000000002,28.584307,39.302731,82.654427,47.391998,26.661263,31.973865999999997,47.849857,27.780245,3.84 +2013-11-19,36.906006,21.230228,63.85675,41.917931,64.637054,35.177166,71.166771,55.77,44.212509000000004,36.522728,63.316277,42.279999,31.576471,13.751669,41.092556,12.764583,61.661125,59.78994399999999,157.88230900000002,45.580414000000005,22.513706,56.341331000000004,45.349998,49.719604,118.449997,15.725783999999999,3.42,104.44916500000001,94.983711,72.195374,364.940002,48.610001000000004,29.861769,76.6511,86.271599,87.525719,91.705513,40.326962,54.5,31.892078,16.326014999999998,103.50147199999999,16.050816,43.344955,77.398117,463.839996,122.244171,14.386889000000002,33.142421999999996,75.115021,30.060806,34.757488,100.926125,50.362358,27.855116,35.446692999999996,245.460007,30.599796,8.501145,271.320953,24.105021,35.285515000000004,46.611446,115.839996,11.96,48.539196000000004,88.145248,49.587013,28.15877,22.483191,58.982136,23.77,72.89726999999999,84.942635,22.76,56.208946,26.908176,65.371445,31.535051,77.220001,56.150002,33.267635,23.336776999999998,53.006668000000005,84.53298199999999,9.418596,44.148895,59.47341899999999,24.15,26.383984,82.120766,41.737003,21.367379999999997,64.430565,538.159973,115.814072,24.046529999999997,20.463295000000002,28.200783,63.84264399999999,32.506752,67.813515,62.848220999999995,109.662796,35.087387,52.740002000000004,18.654734,24.488258,51.177502000000004,22.240807,46.295696,45.031055,60.333385,102.790436,57.308189,26.210367,87.804451,74.328934,16.677979,47.632977000000004,56.520495999999994,56.385796,18.450385999999998,37.29995,64.613037,43.551353000000006,53.095932,52.62298199999999,59.310001,44.188015,106.762955,16.376451,55.338722,68.985802,43.500504,40.559944,40.289982,58.947262,59.298553000000005,58.299999,59.086967,23.32,21.940235,101.498512,10.45,49.048809000000006,63.448414,42.947117,68.52523000000001,69.598526,58.631733,81.372566,38.00423,83.467751,64.889999,54.312518999999995,17.379998999999998,62.538956000000006,52.025032,31.92,23.647985000000002,40.56731,58.529956999999996,24.030001000000002,13.567870999999998,41.495232,46.360001000000004,34.065360999999996,130.09944199999998,29.004957,82.019997,10.358005,47.444675,54.52,17.925467,34.105724,27.455637,71.968018,65.659798,4.94,70.011444,127.480003,60.419998,42.826939,58.228855,21.703165,82.544533,23.289671,27.882065,65.376923,44.036331,15.304912,32.254169,42.568915999999994,14.77,509.28756699999997,72.86747,36.671524,38.767838,9.82,156.867859,20.287773,9.41,234.024704,50.165054,46.319103000000005,8.005041,48.041160999999995,27.560135,73.04261,76.10996999999999,31.991859,59.744579,80.053749,4.8,65.666145,9.906164,24.935049,19.940399,57.876923,15.465809,86.844711,23.26,95.65403,160.827866,33.597167999999996,81.959305,13.039653,21.732609,70.005356,38.372303,15.185663,50.041885,21.027168,131.526672,72.374115,28.810999,18.517153,30.003788,8.71,59.240696,83.846313,18.249537,50.299004,51.390465,54.065208,11.614877,17.570547,44.156319,90.82624799999999,30.036345,48.830002,35.095673,19.573135,45.767403,114.99176000000001,46.50626,26.160759,33.145691,103.959999,93.563889,45.243297999999996,35.82589,121.978035,46.283989,46.939448999999996,47.71376,55.229805000000006,26.951248,17.53985,66.205986,43.36042,71.620926,46.589016,43.81665,17.480888,37.442043,85.334549,38.059028999999995,154.713287,70.441948,31.370794,53.178513,40.583015,18.307796,63.728184,43.199814,116.459351,19.02,31.843415999999998,38.639998999999996,101.837837,42.457031,34.840191,42.045246,33.817654,28.171409999999998,32.988262,58.929024,102.917671,19.059998999999998,53.953644,41.900002,68.970612,15.811538,35.5345,28.68504,76.49324,26.345928000000004,48.184284000000005,29.23,10.951096000000001,35.919483,6.548939,101.851669,6.885603,68.333382,25.173914,77.475937,37.221432,16.535841,52.653488,46.8913,101.379951,14.713510999999999,27.143951,16.795054999999998,45.290001000000004,32.970001,39.826980999999996,62.630791,32.695812,123.900002,78.441452,28.74,37.917823999999996,12.336653,19.483639,47.781490000000005,35.605251,1118.420044,39.230083,28.594883000000003,75.073647,13.087850999999999,27.185764000000002,43.077526,73.761215,23.340117000000003,106.287949,17.079351000000003,37.073444,33.478546,75.96875,68.626808,63.782546999999994,46.871361,86.33934,23.55205,148.32457,77.906639,136.045319,59.980438,29.459999,113.65653200000001,183.03276100000002,62.508026,25.1,32.558613,61.995888,35.429328999999996,8.749953,35.004383000000004,46.419998,160.74758899999998,101.17145500000001,122.384254,38.66721,74.56779499999999,31.381828000000002,45.75,77.796806,7.49,0.02,37.256557,40.047615,27.927456,23.634085,29.595465,48.869999,46.500793,177.608948,3.6351910000000003,98.209335,15.99,81.526878,9.175858,97.908989,18.700001,70.324425,34.482203999999996,122.80111699999999,118.33000200000001,80.345345,32.481495,65.535309,37.846835999999996,67.004837,74.941254,37.439999,69.797523,17.21933,29.781978999999996,28.67765,49.269646,45.220001,46.565220000000004,15.900460999999998,57.814747,40.630001,75.657928,59.636005000000004,115.29663799999999,47.739478999999996,98.66883100000001,87.510002,69.790154,79.938057,126.089996,29.282757,29.587978000000003,58.574165,37.77404,30.153229,66.866089,30.5063,70.856728,88.983246,39.310001,35.044361,98.68528,46.425537,13.615765,65.41674,50.315445000000004,71.792824,36.701328000000004,54.280567000000005,57.315281000000006,55.490002000000004,56.901962,41.816345,100.5,66.13002,36.656509,38.647396,26.850164000000003,135.984207,9.151323,40.232239,27.718196999999996,70.84465,17.82,32.119999,14.461875,25.275017000000002,62.498363,144.005585,26.276058000000003,24.53446,28.384155,38.692139000000005,82.62844100000001,47.0597,26.973793,32.171707,48.091038,27.145153000000004,3.99 +2013-11-20,36.70715,21.044201,63.297531000000006,41.476776,65.078156,34.695538,70.885635,55.939999,43.881699,35.568878000000005,62.792033999999994,42.34,31.320234000000003,13.838159,40.664592999999996,12.669068,62.998676,59.726814000000005,160.188919,45.094516999999996,22.217470000000002,56.377838,45.220001,49.388321000000005,119.059998,15.735129999999998,3.42,104.53961899999999,95.227478,72.223106,362.570007,48.669998,29.700484999999997,76.555939,86.429291,87.371338,91.29734,40.455608000000005,54.900002,31.332083,16.625666,102.957962,16.107197,43.399071,77.201004,461.299988,118.20149199999999,14.330098000000001,33.104065000000006,74.31706199999999,30.193983000000003,34.694744,101.149475,50.165729999999996,27.732258,35.652725,246.11999500000002,30.924540000000004,8.766979,268.29736299999996,23.794821,35.186896999999995,46.441078000000005,114.900002,11.97,48.710232,86.841095,49.199387,28.028366,22.282942000000002,58.836811,23.48,72.034752,84.339287,22.440001000000002,55.55978,26.804363000000002,64.756851,31.882858000000002,77.764999,55.950001,33.264538,23.567379000000003,51.846725,85.701355,9.261621,43.984837,59.455204,24.709999,26.20116,82.50428000000001,41.681171,21.092748999999998,64.652908,531.659973,114.691574,23.784868,20.222841,28.42277,63.427780000000006,33.479298,67.860588,62.839527000000004,108.89108999999999,34.550343,53.610001000000004,18.489262,24.497362,51.111526,22.0949,46.067734,45.707916,60.518398,102.739891,56.385773,26.078609,87.794586,75.8638,16.567163,47.457882,56.164238,56.229977000000005,18.230391,37.128876,64.715874,43.551353000000006,51.923164,53.287918000000005,58.919998,43.920646999999995,106.80938,16.167353,55.52058,68.36925500000001,43.464588,40.713707,40.624634,58.930115,58.38974399999999,57.84,59.06813399999999,23.0,21.207912,101.508034,10.58,48.28561,63.58139,42.183693,69.224091,68.872299,58.396708999999994,80.902443,37.699005,84.37125400000001,65.18,54.560112,17.42,62.188049,51.655075,31.48,23.545612,40.642174,58.925304000000004,24.01,13.608085999999998,41.218296,46.43,33.859466999999995,130.662552,28.167238,81.559998,10.265272999999999,47.482159,54.150002,17.934471,33.700153,27.370926,71.201996,65.640961,4.82,69.19239,125.760002,60.880001,43.082809000000005,56.5919,21.769257999999997,82.369904,23.229357,27.696339000000002,66.70961,43.03989,15.286754,31.982618,41.96867,14.84,507.85189800000006,72.306816,36.249603,38.897873,9.22,155.361343,20.431112,11.03,231.366104,49.997093,46.42646,7.959915,47.265259,27.482279,72.470139,75.5709,32.212936,59.789474,79.47062700000001,4.83,65.916924,9.886344,24.952635,19.402832,57.840534,15.349212,85.52984599999999,23.42,97.244385,160.775757,34.679527,81.598534,12.836516,21.609428,69.795425,38.389286,15.123239000000002,50.123298999999996,20.333107000000002,131.503326,71.889626,28.708103,18.178767999999998,29.676268,9.44,59.35911899999999,84.102638,18.719887,50.254211,51.299103,53.565815,11.569434,17.379108,44.049519000000004,90.775726,30.044863,48.630001,35.025729999999996,19.479597000000002,46.50695,114.670006,46.350395,26.020203,33.475109,104.150002,93.177803,45.003502000000005,35.577858,120.415718,46.088615000000004,44.045288,47.267212,54.959656,26.466417,17.385399,66.08659399999999,43.833508,71.52314,46.25848,43.750439,17.705112,37.294926000000004,84.95134,38.282745,153.916412,70.17734499999999,31.156816,52.214806,40.365826,18.179634,63.084568000000004,43.154007,116.24786399999999,18.950001,31.658234000000004,38.610001000000004,101.339897,42.039390999999995,34.208176,42.097733000000005,34.119842999999996,28.106413,33.293549,58.901661,103.31656600000001,18.799999,53.765533,42.32,68.828888,15.793199,35.785595,28.845984,75.555695,25.421169,48.502857,29.34,10.797239,35.933319,6.499043,101.417473,7.009192,68.497726,25.229506,77.25149499999999,37.010525,16.70376,52.800658999999996,46.441868,101.34461999999999,14.494333,27.116514000000002,16.977610000000002,45.290001000000004,32.48,39.868832,62.8004,32.686409000000005,124.279999,78.668098,28.440001000000002,37.674259,12.328294,19.325434,47.514889000000004,35.274681,1147.089966,38.973915000000005,28.140865,74.932793,12.986,27.409021000000003,42.954834000000005,74.067329,23.331572,105.799622,16.994946,37.034366999999996,33.019115,74.166512,68.354118,63.819214,46.288685,85.143028,23.329424,148.90924099999998,77.827827,133.965027,59.3255,29.27,112.08998100000001,182.763306,61.803245999999994,25.389999,32.687656,61.813534,35.196568,8.777352,34.690684999999995,46.529999,159.578552,101.025772,123.29958300000001,38.843941,76.541794,31.328028000000003,45.75,77.71500400000001,7.35,0.02,37.149345000000004,39.751090999999995,28.450869,23.595499,29.002428000000002,47.900002,46.568721999999994,176.614182,3.5858,91.788048,15.99,80.785576,9.147602000000001,97.66626,18.530001000000002,70.014183,33.933056,121.130081,118.279999,79.28899399999999,32.572414,65.70166800000001,37.744015000000005,66.966034,74.382339,37.889998999999996,69.505531,17.087769,29.542652,28.420741999999997,48.657318,45.400002,46.958302,15.842994000000001,57.693264,41.25,74.12195600000001,59.777733,115.123108,47.617931,99.218552,87.129997,69.78143299999999,79.792862,121.110001,29.406435,29.328691,58.079273,37.576874,30.262339,67.21157099999999,30.460366999999998,71.067368,88.46198299999999,39.02,35.116879,98.441048,46.597229,13.38146,65.136131,50.423140999999994,72.234612,36.501957,54.319553000000006,56.839748,55.279999,55.743198,41.503417999999996,100.400002,66.42648299999999,36.414429,38.70063,26.774664,132.66798400000002,9.030478,40.294353,27.520382,70.531784,18.18,32.02,14.29625,24.899435,62.062088,143.272873,26.170454,24.198605,28.129429,38.799884999999996,81.98767099999999,46.746947999999996,26.396811,32.313007,47.139378,27.241518,4.27 +2013-11-21,37.098015000000004,21.206978,64.052185,42.013081,65.500511,34.595585,71.130501,56.23,44.498611,36.683197,63.371906,43.529999,31.380032,14.037082999999999,40.767303000000005,12.7038,63.801205,60.02449,159.94354199999998,45.711234999999995,22.409149,57.326588,44.450001,49.986465,121.300003,16.146509,3.37,101.545273,96.419304,71.72393000000001,368.920013,49.150002,29.683508000000003,77.46015899999999,87.180603,89.040764,91.388977,40.493713,57.200001,31.453415000000003,16.770657,103.755684,16.323341,44.319393,78.796638,469.339996,118.629852,14.756025,32.801978999999996,74.774422,30.531342,35.017406,101.596252,51.045837,28.056152,35.58717,252.42999300000002,31.286396000000003,8.700521,272.245117,24.014351,35.482738,46.943241,116.41999799999999,11.93,50.434788,87.250252,50.129692,28.332642,22.220791000000002,59.354515,24.24,71.546844,87.511162,22.780001000000002,55.760265000000004,27.252075,64.427925,31.998793,79.305,57.689999,33.289352,24.28685,52.251358,85.61148100000001,9.198828,44.822388000000004,60.11116,26.09,25.431391,83.752861,42.146473,21.362876999999997,66.36811800000001,539.219971,115.154816,23.819759,20.347217999999998,28.42277,64.192963,34.127663,68.689438,63.78756,109.89341,34.809909999999995,54.439999,18.698282,24.624809,51.639324,21.967678,46.454277000000005,46.695335,61.138183999999995,103.969406,56.478867,26.389181,90.697464,75.262428,16.724155,48.112156,55.788715,56.349129000000005,18.593854999999998,37.400578,65.37957800000001,43.556465,52.216353999999995,54.186977,56.279999,45.183696999999995,107.719124,16.461994,55.193245,69.75273100000001,44.146946,41.182655,41.020924,59.058659,58.990058999999995,56.889998999999996,58.926944999999996,23.389999,21.132154,102.298454,11.0,47.691998,64.277046,41.997271999999995,69.894623,69.398827,58.945083999999994,82.060837,37.840458,87.041985,65.889999,53.994179,17.6,63.635509,51.696186,32.360001000000004,23.58827,40.979073,60.352382999999996,24.32,13.744810000000001,42.084827000000004,46.700001,33.850105,134.35195900000002,27.843759999999996,82.910004,10.478557,47.772659000000004,54.990002000000004,18.312604999999998,33.884499,27.860369,72.86481500000001,66.6492,4.88,69.316193,127.290001,61.98,43.629837,56.124187,21.860135999999997,83.730171,23.186273999999997,27.970878999999996,67.2258,43.197212,15.559082,32.347507,39.055523,15.2,513.693909,72.66280400000001,36.794585999999995,39.141701,9.53,157.310394,20.736916,11.07,233.17504900000003,50.57563,46.605354,8.104312,47.467316,27.54598,72.542824,76.518913,32.609035,60.417988,80.12665600000001,5.02,66.04231999999999,9.92202,25.418795000000003,19.669317000000003,58.904755,15.599060999999999,86.68400600000001,23.75,96.701324,159.855545,35.109215,81.709541,13.453732,22.198935000000002,69.81450699999999,39.654209,15.426418,50.3009,20.233952,130.17334,72.374115,28.965342,18.25396,30.099646000000003,9.17,59.280174,84.146835,18.936251000000002,51.257507000000004,51.614731,54.091483999999994,11.76029,17.445694,45.145953999999996,90.859909,30.044863,49.279999,35.349236,19.643291,46.583462,115.578445,46.895924,26.292524,33.833595,104.83000200000001,93.637436,44.843624,36.092281,121.714752,46.842178000000004,44.854904,48.312313,55.820786,26.894213,17.810137,66.816971,43.704498,71.625732,46.500336,44.365192,18.303038,37.442043,85.090675,39.22237,156.35553000000002,70.224579,31.491734,52.407539,41.071682,18.623278,63.378795999999994,43.786198,117.300728,19.046667000000003,31.262604,38.619999,103.193329,41.248539,34.818089,42.526314,34.733391,28.682098,33.580868,59.658694999999994,104.585693,19.99,54.338406000000006,42.380001,69.89654499999999,15.903251999999998,36.194782000000004,29.034639000000002,75.871124,24.910637,49.785713,29.790001,10.763049,36.048733,6.455383,102.332062,7.018019000000001,68.90857700000001,25.544529,77.942764,37.038033,16.93355,53.297398,46.750298,105.151436,14.608687,27.564644,16.871920000000003,45.290001000000004,32.66,40.140957,63.148540000000004,32.865124,125.089996,79.85809300000001,29.68,37.952621,12.386803,19.70845,48.426495,35.248589,1159.109985,37.610733,28.317429999999998,75.36412800000001,13.113314,27.451956,43.550816,74.04984300000001,23.613602,107.531769,17.238802,37.376369,33.391861,71.92405699999999,69.381248,64.533997,46.734272,85.66642,23.467606,151.043381,78.9748,134.121048,59.741478,29.360001,112.918259,186.3461,62.39491700000001,25.75,32.985447,62.789074,35.254761,8.896089,35.116913000000004,47.110001000000004,159.560013,101.462807,124.81869499999999,38.337624,78.071632,31.13973,44.549999,78.932991,7.95,0.02,38.007099,40.073044,29.123814000000003,24.116411,30.226156,48.119999,45.232796,178.469849,3.595678,93.171791,15.99,81.285736,9.225304,98.898666,18.65,70.550079,33.908463,121.646736,118.660004,79.72395300000001,32.590579999999996,66.59828900000001,38.147391999999996,67.286224,74.602234,38.689999,69.83519,17.32316,29.702198,28.340458,48.474529,45.700001,48.603703,15.986666,55.697556000000006,42.060001,74.958923,60.457995999999994,114.721252,48.084969,99.954826,87.269997,70.182724,80.963486,122.099998,29.872593,29.90489,59.166267000000005,38.03392,31.254223,68.07995600000001,30.901289000000002,72.057823,89.345451,38.98,35.225651,99.29132800000001,47.418068,13.2079,65.942879,50.376019,72.27065999999999,36.874691,54.933707999999996,57.681580000000004,55.939999,56.299034,41.486954,101.379997,67.226036,36.33662,39.108753,27.935493,136.86798100000001,9.030478,40.622669,27.623245,70.496025,18.77,32.029999,14.522898000000001,25.129906,63.761803,147.922287,26.064846,24.284729000000002,28.475132000000002,39.608032,81.996323,46.776268,26.613176,32.57679,48.834106,28.022051,4.37 +2013-11-22,36.926594,21.486019,63.887493000000006,42.33313,65.716362,34.759151,70.595413,56.41,44.489670000000004,37.316124,63.55459200000001,45.860001000000004,31.320234000000003,13.838159,40.827217,12.695117,64.74704,60.051552,161.788879,46.337292,22.304602,58.421299,44.200001,50.345356,122.790001,16.127807999999998,3.34,102.250885,97.132584,71.43735500000001,372.309998,49.040001000000004,28.987474,78.573814,87.579453,88.81884000000001,92.605164,40.5509,58.5,31.668081,16.63533,103.05438199999999,16.426714,44.544959999999996,78.702766,467.69000199999994,121.34281200000001,14.80335,32.499905,75.37775400000001,30.84207,35.286285,101.549683,52.103828,28.063599,35.708931,285.619995,31.202890000000004,8.755905,272.541229,23.866405,35.44688,47.893768,116.959999,12.05,50.434788,86.67913100000001,50.788658,28.802107,22.566051,59.054790000000004,24.74,72.208977,88.424812,23.4,55.970276,26.973063,64.220184,32.212833,81.665001,57.959998999999996,33.377765999999994,24.259179999999997,52.763884999999995,86.500252,9.387199,45.254115999999996,60.366253,28.309998999999998,25.056128,83.565567,42.425652,22.294829999999997,66.582481,537.47998,116.14369199999999,23.819759,20.712035999999998,29.031184999999997,64.174538,34.520607,68.755363,64.37898299999999,111.06428500000001,35.239554999999996,54.689999,18.689567999999998,24.897917,52.035175,21.677882999999998,46.14703,46.982002,61.683987,104.449409,56.377323,26.916209999999996,89.733124,76.088219,16.75186,48.287254,56.231636,56.642426,18.220829000000002,37.561603999999996,65.622612,43.878384000000004,52.43388,54.205704000000004,56.860001000000004,45.026962,108.20180500000001,16.45249,55.366001000000004,70.233948,43.940441,41.413277,40.959274,59.007252,59.3069,56.540001000000004,58.89870500000001,23.139999,21.182659,102.336548,10.8,47.420643,64.658234,40.834381,70.839012,69.380661,59.188805,82.467941,37.840458,87.022133,66.389999,54.020702,17.75,64.039047,51.408432,32.43,23.33234,40.819973,59.831695999999994,24.0,13.680469,42.308151,46.23,33.784595,133.08007800000001,27.661286999999998,82.940002,10.664014,47.772659000000004,55.055,18.528685,35.27639,27.992138,73.453331,66.90361800000001,4.79,69.449539,126.260002,60.349998,43.268093,54.954952,22.091461,84.69524399999999,23.33275,27.760942,69.703476,43.809071,15.668014999999999,31.931713000000002,39.903858,15.28,512.610962,72.929764,36.311127,39.076687,9.12,158.280273,20.784698000000002,11.33,234.243988,50.855571999999995,47.303093,8.24871,46.683334,27.085936,71.952156,77.448326,32.75642,60.35514499999999,80.91023299999999,4.9,66.01726500000001,10.013194,25.251682000000002,19.71067,59.56874499999999,15.474138,87.163742,24.0,98.18502,157.398605,35.385906,81.792778,13.250597,21.002329,68.736183,39.80703,15.462081,50.94474,20.11356,129.90333600000002,72.675797,29.068239000000002,18.441959,30.698767,8.87,59.299911,84.77879300000001,19.340748,51.4725,51.581501,54.731052000000005,11.796644,17.404078,45.202919,91.76918,30.24925,49.689999,35.349236,19.825692999999998,46.880978000000006,115.25670600000001,46.99334,26.415509999999998,33.475109,105.160004,94.07869699999999,45.50087,35.963684,123.654526,46.963127,44.575728999999995,49.005886,55.677257999999995,27.464610999999998,17.916327,68.131668,44.091557,72.340065,46.492259999999995,44.374649,18.095420999999998,37.360313,85.58710500000001,39.204475,158.989059,71.330276,31.528954,52.866451,40.838989,18.554266000000002,63.774162,43.923629999999996,117.903679,19.106667,31.372035999999998,38.57,104.991447,42.217098,35.467777000000005,42.806202,34.440346000000005,29.099932,33.733513,60.087348999999996,105.26561699999999,20.190001000000002,54.936946999999996,42.669998,69.5186,15.78403,36.836479,29.152552000000004,75.871124,24.795034,49.692856,30.030001000000002,10.892971000000001,36.408806,6.386776,103.47760799999999,7.1416070000000005,68.74424,25.220245000000002,78.212097,37.267277,16.827496,53.444568999999994,45.798561,110.751274,14.465744,27.747557,16.862309,45.290001000000004,32.990002000000004,41.131747999999995,64.04122199999999,32.761662,125.739998,80.44094100000001,29.23,37.839535,12.478742,20.058155,48.710289,35.344276,1158.98999,38.177963,28.258575,75.469734,13.019953,27.580755,43.962753,74.29471600000001,23.647791,109.291573,17.088735999999997,37.13208,33.322517,72.214745,69.826645,64.48819,46.545753000000005,85.881378,23.567406,151.316193,79.327087,134.233734,60.608833,29.120001000000002,113.953644,186.30616799999999,63.482555000000005,25.73,33.164124,62.916695,34.595249,9.005692,35.19104,47.110001000000004,162.380478,103.857353,125.55873899999999,36.145119,77.795273,31.399755,44.549999,79.405647,7.83,0.02,37.923183,40.284828000000005,29.591145,24.03924,29.91552,47.919998,46.297009,179.41683999999998,3.6351910000000003,94.012878,15.99,82.821968,9.271218,99.188057,18.299999,70.18339499999999,33.793704999999996,120.750679,119.82,79.439903,33.099678000000004,67.199081,38.234398,68.266159,75.179482,39.139998999999996,69.967079,17.168685999999997,30.074474,28.436796,49.032021,45.290001000000004,48.439167,16.130348,55.272388,42.099998,74.572647,59.579338,115.36058,48.244904,99.650513,87.400002,70.775932,82.14318100000001,121.379997,30.272167,30.058544,59.201611,38.213165000000004,31.720404,68.854988,31.167675,72.613579,90.096413,38.439999,35.307228,99.680283,47.538006,13.416170999999999,65.592117,52.07444,71.792824,38.235596,55.36265600000001,57.797249,56.720001,55.724361,41.355206,101.089996,67.49556,36.483593,39.35717,28.114815000000004,136.913483,8.964561,40.906624,27.9081,71.345261,18.950001,32.439999,14.679804999999998,25.232333999999998,64.756653,146.945374,25.306423000000002,24.413897,28.702568,39.491299,82.27343,46.766502,26.973793,32.57679,51.037247,28.320768,4.38 +2013-11-25,36.419140000000006,22.299882999999998,64.37175,41.87468,66.091774,34.668282,70.024033,56.950001,44.400271999999994,36.861481,63.64196,45.389998999999996,31.251915000000004,13.950594,40.698826000000004,12.616964,65.73111,59.735831999999995,159.914108,46.533516,22.252323,58.293591000000006,44.630001,50.198112,122.16999799999999,16.146509,3.39,103.09219399999999,97.06034100000001,71.178543,376.640015,49.189999,28.919563,77.450638,86.48494699999999,87.352028,91.397316,40.522316,60.700001,31.313406,16.828651,102.440765,16.520687,44.175036999999996,79.397354,465.700012,118.69232199999999,14.964255,32.456753000000006,75.630775,30.957487,35.608948,101.670692,51.888481,28.126891999999998,35.708931,295.880005,31.342066,9.099274000000001,270.621124,23.957076999999998,35.222763,47.391609,115.629997,11.89,50.239994,86.61949200000001,51.641434000000004,28.567373,22.524618,59.136536,24.700001,73.533287,88.312759,23.68,55.817547,26.875740000000004,63.943199,32.373356,81.980003,58.240002000000004,33.137344,24.231506,52.862793,88.058098,9.44999,45.46999,60.083813,25.549999,24.430685,82.620216,42.5187,22.470417,65.343758,532.3099980000001,116.52678700000001,23.549374,20.620834,28.792749,64.912056,34.186607,68.33152,63.326576,111.02880900000001,34.729347,52.75,18.524101,24.94343,51.808975,21.699089,45.904198,46.870521999999994,61.776501,104.205208,56.148833999999994,27.452652,90.33339699999999,76.00743100000001,16.705687,49.042881,56.318298,57.155689,18.220829000000002,37.496181,65.192604,43.791519,53.162128,53.999664,56.549999,45.100716,107.866478,16.129335,54.020267000000004,69.09108,43.536419,41.144222,41.584540999999994,58.415974,59.190178,61.549999,57.985611,22.780001000000002,20.63973,101.40329,10.69,47.369762,64.734459,40.417159999999996,70.18735500000001,68.890457,58.318386,82.00267,37.669228000000004,86.902969,66.639999,52.782706999999995,17.690001000000002,63.83726899999999,51.400211,32.375,23.229971,40.960353999999995,59.19528199999999,24.34,13.624170999999999,41.763222,44.82,33.494484,133.225693,27.611525,80.900002,10.747472,47.603989,54.75,18.519682,35.497603999999995,27.973318,73.13574200000001,67.69516,4.62,68.94474,125.470001,59.939999,42.526958,54.60416800000001,21.901447,84.26325200000001,23.031178,27.599443,70.013184,43.599292999999996,15.504617999999999,31.863821,39.135555,15.28,519.585571,72.609406,36.065014,39.287983000000004,9.07,159.57962,21.138271,11.61,234.673355,49.175938,47.938217,8.266761,46.3358,26.682508000000002,72.470139,76.797737,33.032764,60.552673,80.718903,4.82,64.571014,10.036978,24.855892,19.499315,58.613696999999995,15.39085,86.89218100000001,23.940001000000002,100.347542,155.349747,35.208504,81.450546,13.406857,20.896735999999997,69.40418199999999,39.815506,15.230241,51.795795,20.063979999999997,128.166672,72.438118,29.376929999999998,18.535954,30.698767,9.19,58.53017,85.11702,19.274895,51.6427,51.955296000000004,54.43317,11.723935,17.345814,45.181557,91.230362,30.589890999999998,50.09,35.296768,19.905205,47.476017,115.42703999999999,46.808243,26.397940000000002,33.242584,105.839996,94.106277,45.598572,35.982052,124.42694099999999,47.158497,44.436134,49.300411,56.099368999999996,27.493128000000002,17.906668,65.777252,44.968914,72.535667,46.193993,44.100372,18.0539,37.516838,86.153221,39.231316,160.47583,70.394699,31.26845,52.572742000000005,40.676094,18.573984,63.250071999999996,43.68541,118.092651,19.073334,31.24577,38.59,104.585716,41.906096999999995,36.14399,43.435966,33.835978999999995,29.285637,33.796368,60.005280000000006,105.58287,19.860001,54.911297,44.220001,68.91391800000001,15.417169,36.548183,27.958740000000002,75.441765,24.592748999999998,50.034286,28.98,10.89981,36.528828000000004,6.361827,103.145027,7.150435000000001,67.881447,24.960814000000003,78.12233,37.386494,16.765625,53.895309,45.525364,109.32921599999999,14.780219,27.692684000000003,16.795054999999998,45.290001000000004,33.029999,41.355015,63.300301,32.71463,125.279999,78.902847,27.959999,37.839535,12.562325,19.675142,48.787684999999996,35.292072,1159.170044,38.379246,28.098827000000004,75.144081,13.002978,27.597931,43.883869,74.697014,23.716158,109.34686299999998,17.023081,36.975742,33.253159000000004,71.666595,69.37215400000001,64.882248,46.228699,86.07296,23.582756,152.446609,78.58728,133.236908,60.75045,29.4,113.503487,180.677475,63.073597,25.08,32.588390000000004,62.707005,33.741764,8.969158,35.320763,46.869999,162.835083,103.14717900000001,125.62693,36.068699,78.417084,31.238369,44.549999,79.38745899999999,7.82,0.015,37.624836,40.106918,29.292053000000003,23.807726000000002,30.282633,46.52,49.663242,176.80548100000001,3.6154339999999996,94.33847,15.99,80.213951,9.310069,99.356117,18.17,69.816765,33.605198,120.153305,118.440002,79.29786700000001,33.236042,66.653725,38.329311,67.092163,73.89670600000001,39.23,70.400368,16.992144,29.941516999999997,28.396656,48.849232,45.220001,48.411743,16.254868,55.324451,41.990002000000004,74.489853,59.673813,114.71212,48.315284999999996,100.121696,86.610001,70.444427,82.388199,120.839996,30.043841999999998,30.125771000000004,58.883465,38.132511,32.444477,69.16310899999999,31.130936,72.59563399999999,89.42498,38.91,35.542908000000004,99.779762,47.493336,13.147155,66.328712,52.3661,71.75676700000001,38.841133,55.986576,57.212463,56.450001,54.78228000000001,41.182262,100.660004,67.208069,36.215584,39.463642,28.794321000000004,137.81544499999998,8.854700999999999,40.525059000000006,28.327477000000002,71.899506,18.91,32.240002000000004,14.531617,25.223801,64.61975100000001,148.04891999999998,25.450426,24.293337,28.802645000000002,39.841499,82.342682,46.756714,26.997833,32.529682,50.848221,28.378591999999998,4.5 +2013-11-26,36.78944,22.4394,65.55903599999999,42.039024,66.270103,34.595585,70.169159,56.700001,44.632729,37.084346999999994,63.79288100000001,45.279999,30.93589,13.855457000000001,40.604671,12.530130999999999,65.511368,59.93428,159.53131100000002,46.150402,21.921238,58.98690799999999,44.27,50.373764,121.900002,16.380247,3.45,102.829849,97.782669,72.13065300000001,381.369995,49.150002,28.707359000000004,77.926559,86.94873,87.40029100000001,90.672585,40.498486,64.0,30.744073999999998,16.529003,102.861526,16.454906,43.967503,79.866661,457.27999900000003,120.280846,15.030512,32.528667,76.467659,31.081771999999997,35.510349,101.344948,51.61697,28.067326,35.746384,289.200012,31.221446999999998,8.556529,272.25412,23.990489999999998,35.16,46.521782,116.58000200000001,11.73,50.187740000000005,85.801216,51.370098,28.689080999999998,22.407232,58.94580500000001,25.65,73.498436,88.45066800000001,24.16,55.874813,27.180698,64.566406,32.070141,81.714996,57.68,33.245917999999996,24.268402,52.62900500000001,87.828407,9.293014999999999,45.495899,60.138481000000006,27.120001000000002,24.036177,82.950195,42.38842,22.411888,65.073761,525.0,116.687141,23.209217000000002,19.551239000000002,28.842081,65.280823,33.803482,68.661179,63.43095,111.037674,34.702503,52.299999,18.471848,24.815286999999998,51.950344,21.68495,46.597992,46.798854999999996,61.138183999999995,103.396751,55.768009,27.330309000000003,91.159966,75.25347099999999,16.62257,48.877018,56.607155000000006,56.899058999999994,19.062527,37.923874,66.538719,44.230965000000005,53.209412,54.03713199999999,56.189999,45.552464,108.779358,16.119829,53.965717000000005,69.07737,43.267056,40.921271999999995,39.585460999999995,57.576202,58.78161600000001,60.580002,57.674976,22.52,20.521885,102.841255,10.81,46.793121,64.362808,40.310635,71.086967,68.491028,58.52729,82.007515,37.885117,86.188118,67.260002,52.986095,17.9,63.889908,50.972698,32.349998,22.991101999999998,40.660892,60.10169200000001,24.780001000000002,13.567870999999998,41.611354999999996,45.889998999999996,33.054626,133.79853799999998,27.329521000000003,81.839996,10.589829,47.632095,55.130001,18.312604999999998,35.543709,28.105083,73.677536,67.591507,4.67,69.173309,126.989998,59.369999,42.350494,54.253395,22.107981,84.48383299999999,23.074261,27.63175,69.797325,44.123740999999995,15.504617999999999,31.965656,38.623348,15.14,525.7852780000001,72.39580500000001,36.196873,39.678108,9.19,158.223724,21.119162,12.19,235.83367900000002,49.623837,48.081345,8.239685,45.406321999999996,26.229546000000003,73.01535,77.708572,32.903805,60.435936,80.66423,5.0,65.80825,9.945803999999999,24.627209,20.652555,58.677353000000004,15.349212,87.734055,23.83,100.745102,153.934616,34.713715,81.635544,13.359979000000001,20.808754,69.509125,39.832485,15.408582999999998,52.047409,19.88693,124.83667,72.474686,29.599874,18.80854,30.411184000000002,9.36,59.339386,84.609657,18.992689000000002,51.212711,52.245998,54.08271800000001,11.705761,17.37079,45.886402000000004,91.036705,30.538803,50.110001000000004,35.191849,19.619904000000002,47.510028999999996,115.02014199999999,46.674129,26.705406,34.92844,105.050003,94.694611,44.888042,35.789134999999995,125.567978,47.391075,44.678093,49.898975,55.93053100000001,27.274481,17.897018,65.59679399999999,45.536621000000004,72.588402,45.831207,44.620548,18.32795,37.838135,85.526154,38.918114,159.708069,70.15844,31.528954,52.646175,40.745903000000006,18.564123000000002,63.571873,43.5205,118.920547,19.6,31.144762,38.580002,105.037552,41.710609000000005,36.042336,43.365992999999996,33.680302000000005,29.146357000000002,33.535973,59.804615000000005,105.301849,20.309998999999998,55.535484,44.5,69.140671,15.472198,36.073898,28.393520000000002,75.168053,23.812476999999998,50.742859,29.48,10.858782000000001,36.745804,6.1497660000000005,103.440651,7.000363,67.174774,24.645796,78.08641800000001,37.496536,17.048445,53.95970500000001,45.278614000000005,111.086906,14.904101,27.894888,16.996828,45.290001000000004,32.84,41.020103000000006,64.05908199999999,32.855713,124.510002,79.032387,28.790001,38.048302,12.595756,19.425352,48.976875,35.013706,1177.97998,38.031578,27.661625,74.281456,13.172726999999998,27.383263,44.339626,74.023613,23.946913000000002,108.517632,17.773409,37.13208,32.993099,70.993874,69.635773,65.010536,45.508919,86.512245,23.321747,152.544083,79.036461,132.318085,60.847797,29.49,113.503487,183.172455,64.082909,24.969998999999998,32.479202,62.880219,33.732067,8.914356,35.23737,46.540001000000004,162.695923,103.70258299999999,126.26959199999999,36.632339,77.459717,31.328028000000003,44.549999,80.34187299999999,8.15,0.015,37.99778,39.920532,28.880808000000002,23.798079,30.386179,46.560001,48.719791,176.288956,3.6351910000000003,95.523247,15.99,79.901321,9.341856,99.29077099999999,18.16,70.466782,33.383891999999996,121.19465600000001,118.82,78.436798,33.254269,67.060448,38.598232,68.392296,74.070786,38.720001,70.475723,16.712622,30.278340999999998,28.324396000000004,48.886009,45.380001,48.283165000000004,16.331497,55.419891,42.560001,80.955627,59.560429000000006,114.100197,48.641563,99.591599,87.379997,70.15655500000001,82.388199,120.5,30.220264,29.866482,58.34826700000001,38.266937,32.503994,69.58332800000001,31.011523999999998,72.438774,90.370277,38.869999,35.597301,100.349632,47.867283,12.774,66.846085,52.590472999999996,71.450226,38.640743,55.879341000000004,56.762627,56.580002,54.151073,41.215206,99.66999799999999,67.25299100000001,35.878414,39.312813,28.766006,139.491806,8.854700999999999,40.569427000000005,28.232522999999997,72.12299300000001,18.51,32.240002000000004,14.636223000000001,25.257948000000003,65.331673,148.347427,25.479232999999997,24.198605,29.257515,39.958225,81.632614,46.639441999999995,27.069958000000003,32.661572,50.613566999999996,28.079865,4.46 +2013-11-27,36.899165999999994,22.416147,67.10276,41.736278999999996,66.166878,34.822765000000004,70.386826,56.91,43.398903000000004,36.986290000000004,63.808788,45.439999,30.722364000000002,13.924648000000001,40.287991,12.564864,65.797989,59.93428,160.679703,46.393353000000005,22.069354999999998,59.325756000000005,44.400002,50.272083,121.239998,16.221306,3.56,102.965553,97.990318,72.444969,386.709991,49.41,29.347761,78.326347,85.371887,85.499207,90.897499,40.503246000000004,64.400002,30.930746000000003,16.519339000000002,104.94787600000001,16.72743,44.283306,80.335953,458.799988,120.227272,14.983187,32.710879999999996,76.195183,30.984112,35.501396,101.391479,51.935307,28.164115999999996,35.905582,293.829987,31.462678999999998,9.243266,275.986542,24.124454,35.025535999999995,46.333465999999994,116.58000200000001,11.71,50.705578,86.61949200000001,51.408854999999996,28.619537,22.655817000000003,58.555252,25.27,73.768532,88.907501,24.440001000000002,56.132568000000006,27.355888,64.531807,32.275276,80.760002,57.650002,33.580963,24.582017999999998,52.781868,87.898315,9.324409,45.720397999999996,59.974499,27.360001,24.084288,83.083969,42.462864,22.411888,65.359619,525.0,118.15711200000001,23.165609,19.443445,29.138063,65.926186,33.87225,69.000259,63.161331000000004,111.215088,34.657757000000004,52.709998999999996,18.524101,24.989199,52.251948999999996,21.713224,46.791264,46.918301,61.757996,103.09359,55.048706,27.612638,90.284187,75.217567,16.668747,49.08897,55.220627,56.294132,19.186863,37.918842,66.155449,44.409809,53.351276,54.346176,55.830002,46.13327,109.263741,15.853701000000001,54.50219,68.480446,43.518459,41.121151,39.576645,57.344832999999994,58.38974399999999,59.880001,57.016052,22.110001,20.749159,101.86039,11.06,46.801594,64.286575,40.683468,71.257416,69.571281,58.771004000000005,80.664948,38.718903000000005,85.135735,67.5,52.809242000000005,17.889999,63.907455000000006,50.767154999999995,32.650002,22.982569,41.009552,61.037003000000006,24.610001,13.696551999999999,41.468426,46.490002000000004,32.455677,135.788879,26.956276000000003,82.379997,10.487828,47.641472,55.375,18.411638,35.921623,28.020378000000004,73.172066,67.158035,4.99,69.516182,126.25,60.529999,42.156391,54.83801999999999,22.331049,84.80551899999999,23.11734,27.494471,70.041336,44.16745,15.586314999999999,32.966972,38.231190000000005,15.21,528.1201169999999,72.83187099999999,35.836487,39.613083,9.1,158.913361,21.358068,12.49,236.14433300000002,48.914646000000005,48.170788,8.338958,45.883183,26.44895,73.29705,75.72892,33.347823999999996,60.516754000000006,80.97399899999999,5.07,64.662987,10.845644,24.723957000000002,20.689314000000003,58.950230000000005,15.457478,88.458237,23.99,100.638435,155.37576299999998,34.89925,81.792778,13.586552,21.028719,70.177132,39.671192,15.565311999999999,52.617245,19.95775,126.00333400000001,72.675797,30.037182,19.137522,30.355273999999998,10.08,59.053196,84.538483,19.133797,51.490417,52.337803,53.738476,11.678494,17.379108,45.587379,91.112488,30.521765000000002,50.450001,35.385555,19.587166,47.535522,114.90656299999999,46.332729,26.424294,34.831554,102.279999,95.126671,44.728168,36.119839,127.52595500000001,47.949284000000006,44.566418,49.604439,56.589016,27.131878000000004,18.292797,66.559212,46.052710999999995,72.910583,46.411654999999996,44.384098,18.676733,38.134708,85.236343,38.837565999999995,161.06083700000002,70.14899399999999,31.612677,52.728775,40.645073,18.909184,63.801745999999994,43.593792,120.135406,19.950001,31.271027,38.630001,105.019104,41.657284000000004,37.275421,43.584663,33.176655,29.164927000000002,33.760448,59.740768,105.748726,21.17,55.655190000000005,44.139998999999996,66.013367,15.270425,35.934391,28.187179999999998,75.00029,23.716151999999997,51.784286,28.26,10.82801,36.621159000000006,6.349352,105.846443,7.070985,66.936485,24.692114,78.705864,37.81749,17.269388,54.217266,44.917313,112.49128,14.961276000000002,27.959227000000002,17.160166,45.290001000000004,33.110001000000004,40.873581,63.844837,33.194340000000004,124.800003,77.06527700000001,28.540001,38.056999,12.704412,19.475313,49.260684999999995,35.022408,1187.189941,37.830311,27.577546999999996,74.307854,13.147264000000002,27.374676,44.365921,73.70875500000001,23.904179,108.950668,17.679619,37.307972,33.365868,71.010498,70.362946,65.312958,45.534626,86.236526,23.413868,151.910339,78.63131700000001,133.652985,62.060322,29.620001000000002,113.962654,178.551743,64.310226,25.27,31.863758,63.409023,33.625374,8.969158,35.580203999999995,46.900002,161.72174099999998,104.121376,126.590958,36.627559999999995,77.183334,31.220438,44.549999,81.032677,8.36,0.015,38.049061,40.047615,28.628453999999998,23.904192000000002,30.442663,46.509997999999996,48.063148,175.561996,3.6450690000000003,95.514191,15.99,78.552689,9.394834,99.001343,18.530001000000002,70.43852199999999,33.342911,122.486298,118.379997,78.578827,33.217804,66.866333,38.772251000000004,68.877411,74.244881,38.84,70.230812,16.683197,29.968119,28.428774,48.775688,45.68,48.246418,16.369812,55.88845799999999,42.82,81.084412,59.768288,114.35592700000001,48.859085,99.149849,88.309998,70.496788,82.569672,126.940002,30.182116999999998,29.799257,58.25951800000001,38.105621,32.980098999999996,69.433914,30.956406,72.981064,90.591148,39.07,35.669823,100.865211,47.977844,12.808714,67.24945799999999,52.70938100000001,71.991188,40.0522,55.674618,57.296009,56.700001,54.301807,41.116386,99.900002,68.447845,36.077263,39.277313,29.379459000000004,138.772079,8.887661,40.498432,27.836889000000003,72.34648100000001,18.379998999999998,32.099998,14.662374,26.111544,65.952316,149.758545,25.767239,24.155544,29.20293,39.985161,81.225624,46.610119,27.142078,32.755783,50.574459000000004,28.417133000000003,4.41 +2013-11-29,36.734584999999996,22.346386,68.34536,41.909279,66.19503,34.704632000000004,70.259842,56.779999,43.112789,35.880886,63.56253100000001,45.25,30.619873,14.071678,40.279423,12.651699,65.855324,59.871136,160.06135600000002,46.486794,21.877676,59.472279,44.720001,50.17038,124.5,16.174554999999998,3.64,103.20076800000001,97.737526,71.890327,393.619995,49.040001000000004,29.270917999999998,77.707657,84.861717,85.711517,90.65593,40.498486,65.199997,31.005407,16.63533,103.931007,16.755620999999998,44.120899,80.533089,461.60000599999995,119.80786100000002,14.973720000000002,32.821163,75.932426,30.84207,36.343891,101.065735,51.860397,27.929572999999998,35.896221000000004,290.97000099999997,31.267838,9.293109,273.12667799999997,23.913933,34.989674,46.073425,116.529999,11.58,50.914627,84.803894,51.282875,28.689080999999998,22.780109,58.673325,24.940001000000002,73.707527,88.588585,24.24,55.903454,27.213146000000002,64.254807,32.203918,80.885002,57.470001,33.717445,24.784945999999998,52.736912,87.329102,9.261621,45.254115999999996,59.95626800000001,27.76,24.065042000000002,83.092896,42.202301,22.45241,65.073761,523.8599849999999,117.91655,23.148167,19.426867,29.253171999999996,66.036789,33.84277,68.501068,63.317882999999995,111.25943000000001,34.666702,52.09,18.506678,24.961739,52.308495,21.699089,46.52861,47.23682,61.943008,103.110428,54.930232999999994,27.273834,90.038177,75.612503,16.604098999999998,49.116615,54.825844,55.854191,19.014706,37.63707,65.940445,44.593765000000005,53.455321999999995,54.833172,55.650002,45.810596000000004,108.84454299999999,15.853701000000001,54.60220699999999,68.56356,43.329918,40.998154,39.479782,57.19058199999999,58.331375,59.549999,57.063109999999995,22.17,21.262627,102.06039399999999,11.54,46.818565,64.162712,41.020802,70.982811,69.92532299999999,58.309673,79.97187,38.369011,84.50030500000001,67.349998,52.243313,17.92,63.740791,50.882259000000005,32.764998999999996,22.956976,40.934162,61.41305500000001,24.610001,13.736764,41.566691999999996,47.009997999999996,32.465031,134.662613,27.0641,82.260002,10.395096,47.491539,54.945,18.294603,35.847885,27.926252,72.835083,67.261696,5.09,69.392372,127.269997,59.82,42.438728000000005,54.721092000000006,22.355825,84.244873,22.970867000000002,27.664045,70.21028100000001,44.080040000000004,15.504617999999999,32.865142999999996,38.615341,15.11,526.37146,73.72179399999999,36.01228,39.466801000000004,9.05,159.593521,21.27206,12.25,235.64182999999997,49.157276,48.143955,8.275787,45.252765999999994,26.024296,73.306145,75.403595,32.959309000000005,60.175552,80.645988,5.13,64.370361,10.84168,24.530457000000002,20.684717000000003,58.677353000000004,15.332552,87.706902,24.26,100.842079,155.992188,34.715332000000004,81.72803499999999,13.664679999999999,20.975931,70.83560200000001,39.603275,15.58322,52.854068999999996,19.915253,125.63333100000001,72.748932,29.882842999999998,19.052929000000002,30.4671,10.19,58.98411899999999,84.253647,19.067947,51.257507000000004,51.920513,53.526630000000004,11.637423,17.162703,45.473457,91.903885,30.266287,50.349998,35.385555,19.526370999999997,46.991489,114.518593,46.186417,26.5385,34.647469,101.849998,95.108292,44.603825,35.926945,125.514778,47.75391,44.184872,49.509438,56.344193000000004,27.245955,17.945284,66.318611,45.811871000000004,72.949898,45.903759,44.469219,18.618601,38.118225,85.508583,38.739128,161.44035300000002,70.526978,31.194033,52.609467,40.482174,18.919043,63.44315699999999,43.474678000000004,120.14439399999999,19.726667000000003,31.127928000000004,38.639998999999996,104.502716,42.563656,36.568279,43.584663,33.002666,29.062786,34.236332,60.087348999999996,105.21064799999999,21.1,55.518387,44.130001,66.362953,15.178707000000001,36.538887,28.091385,74.691231,23.918446,52.257141,28.1,10.810912,36.53344,6.336879,104.666779,7.115124000000001,66.96934499999999,24.516077,78.723816,37.82666,17.39312,54.263252,44.996624,112.91526,14.865982,27.894888,17.256245,45.290001000000004,33.0,40.517734999999995,63.782341,33.194340000000004,124.959999,76.87101,28.4,38.039608,12.654264999999999,19.292133,49.286499,35.118103000000005,1192.329956,37.958397,27.485062,74.343079,13.393405,27.245876000000003,44.37468,73.656281,23.869995,108.57292199999999,17.595205,37.171169,32.880409,71.043701,69.944786,64.808922,45.723141,86.012238,23.575079000000002,151.998062,78.17334699999999,132.361404,61.608940000000004,29.610001,113.67453799999998,177.394058,64.327721,25.16,31.784353000000003,63.673428,33.576885,8.886955,35.793312,46.849998,162.575287,103.411224,126.298798,36.522476,76.640488,31.301128000000002,46.189999,80.605469,8.39,0.015,37.974476,39.962894,28.544328999999998,23.614794,30.226156,47.23,47.949936,175.074127,3.7240949999999997,94.275162,15.99,78.97245,9.412493,99.104034,18.299999,70.268936,33.301929,120.96866599999998,117.480003,78.50784300000001,33.026382,67.11590600000001,38.788055,68.31468199999999,74.57473,38.66,70.09895300000001,16.543432,29.808565,28.2682,48.426296,45.639998999999996,48.420933000000005,16.312344,55.471954000000004,43.150002,81.98575600000001,59.409259999999996,114.209801,48.622368,99.002586,88.32,70.191452,82.34281899999999,127.279999,30.220264,29.818462,58.321651,38.535786,32.960255,69.545975,30.836987,73.33408399999999,90.449783,39.02,35.551978999999996,100.27726,47.853188,13.294682,68.442047,52.63085600000001,72.279678,39.834385,54.953217,56.505584999999996,56.860001000000004,53.538712,40.861107000000004,99.529999,67.414688,36.111839,39.055519,29.219016999999997,139.172897,8.865688,40.533939000000004,27.868534000000004,72.41798399999999,18.59,32.41,14.531617,25.718887,65.45030200000001,150.038971,25.73844,24.129717000000003,29.102859000000002,39.895378,80.948532,46.483059000000004,27.358446,32.557949,50.633117999999996,28.262953000000003,4.35 +2013-12-02,36.48772,22.206863000000002,67.750488,41.857384,66.53290600000001,34.659191,69.225937,56.759997999999996,43.273716,36.415756,63.205086,45.419998,30.799227000000002,14.080329,39.911384999999996,12.564864,65.406273,59.762893999999996,160.365631,46.449417,21.781832,60.177443999999994,44.110001000000004,49.837585,123.800003,15.996919,3.66,103.553558,97.71946700000001,72.29705799999999,392.299988,48.799999,29.04891,77.917046,84.592735,85.412361,89.70629100000001,40.522316,66.599998,30.641415000000002,16.751324,103.19465600000001,16.680441000000002,44.801636,80.05439,459.619995,119.727539,14.888534,32.686901,75.903252,30.806557,36.818909000000005,100.628304,51.972755,27.6119,36.214626,294.839996,31.212168,9.066044,275.156586,24.019194,34.864159,46.163105,115.33000200000001,11.63,50.368266999999996,85.102234,50.992160999999996,28.576065000000003,22.711057999999998,58.691497999999996,24.370001000000002,73.402603,87.735237,24.4,56.046654000000004,27.336422,64.92133299999999,32.177162,81.555,57.68,33.660049,24.701931,52.584061,87.049492,9.355806,45.029625,59.47341899999999,27.18,23.53582,82.522118,42.444256,22.114744,64.629082,524.5,118.468903,23.078388,19.178122000000002,29.730038,66.470085,34.068718,68.43512700000001,63.117851,109.71601899999999,34.568245000000005,51.560001,18.36734,25.016661,52.063446,21.416365,46.365074,46.321071999999994,61.656227,103.026222,54.422478000000005,27.292662,89.418243,75.280396,16.677979,48.738792,54.199978,55.680057999999995,18.488642000000002,37.521343,66.286324,44.05212,53.568813,54.121421999999995,55.490002000000004,45.017746,109.24511000000001,15.920232,54.484005,67.65683,42.863033,40.675270000000005,39.162739,57.224861,58.03955799999999,59.189999,56.987807999999994,21.9,21.611954,100.70809200000001,11.88,46.708313000000004,64.13409399999999,40.932026,70.907036,69.40789000000001,58.109489,79.97187,38.458344,84.00389100000001,67.029999,52.384785,18.1,63.065289,51.202888,32.735001000000004,22.948446,40.924744,60.371677000000005,24.440001000000002,13.720679999999998,42.084827000000004,47.060001,32.062614,136.12866200000002,27.022636,82.050003,10.256001,47.416569,55.5,18.186563,35.921623,27.625059000000004,72.938034,66.592659,5.08,69.344765,125.139999,59.810001,42.535778,54.019546999999996,21.9758,83.840469,22.970867000000002,27.655967999999998,69.938087,43.931446,15.486460999999998,33.187603,37.806416,15.4,523.832947,73.259041,36.548466,39.312374,8.75,160.330368,21.109602,12.15,236.007294,48.532070000000004,48.000832,8.221637,45.058796,25.719957,72.488297,75.199135,33.070313,59.753558999999996,80.30888399999999,5.04,65.24814599999999,10.829788,25.005411,21.043093,58.249855000000004,15.149326,87.344803,24.68,102.063919,154.082199,34.975758,81.284035,13.539674,20.852747,70.83560200000001,39.722126,15.430975,51.478409,19.844431,125.160004,72.291862,30.131508,18.855536999999998,30.115615999999996,10.01,58.688061,83.915428,19.105574,51.042507,51.569984000000005,53.482498,11.64655,17.162703,45.316818,90.211639,29.976736,51.509997999999996,35.288708,19.545073000000002,46.923485,115.28508799999999,46.186417,26.037771,34.085506,100.099998,94.860077,44.621593,36.615891,123.769485,48.116737,43.579987,48.920387,56.040279000000005,27.008289,17.964588,66.894318,45.106544,72.50018299999999,45.742535,43.977436,18.203379,37.731033000000004,84.753357,38.255905,160.253067,70.621483,31.110306,52.8022,40.497692,18.958477,63.360401,43.538807,114.898048,19.836666,31.102678000000004,38.599998,104.465843,42.181564,38.632259000000005,43.890797,33.387268,29.1835,34.523643,59.8867,104.581345,21.27,55.680847,44.349998,65.94723499999999,15.224569,36.641178000000004,28.157698,74.10849,22.955153,51.988571,28.299999,10.797239,36.510365,6.243323,103.867935,7.035674,67.125473,24.858895999999998,79.226555,37.597404,17.287064,53.99649399999999,44.600056,110.41563400000001,15.008923999999999,27.490477000000002,16.958393,45.290001000000004,33.529999,39.959545,64.25546999999999,32.996815000000005,124.57,76.709099,28.25,37.917823999999996,12.679337,19.46698,49.131687,35.196388,1188.5,37.821163,27.476647999999997,73.674103,12.9181,27.331745,44.076691,72.88665,24.049464999999998,108.02011100000001,17.351347,36.90733,32.594345000000004,70.653351,70.44474,64.54316700000001,45.423237,85.825317,23.352457,152.963348,78.78984100000001,132.448135,63.15780600000001,29.370001000000002,112.342049,177.753326,64.205315,24.67,32.08215,63.45462,33.441101,8.896089,35.830372,46.18,161.48053000000002,101.836105,126.444901,35.677002,75.791679,31.328028000000003,46.189999,79.687424,8.2,0.015,37.792667,39.861225,27.87138,23.952420999999998,29.943759999999997,46.220001,45.436584,173.26629599999998,3.7240949999999997,94.465096,15.99,78.517586,9.345386999999999,98.28244000000001,18.6,69.68486,33.392097,120.153305,118.260002,78.170509,32.816704,67.374718,39.420815000000005,68.61545600000001,72.870491,39.189999,69.948227,16.536077,29.817432,27.939034999999997,48.315975,45.810001,48.567883,16.216555,54.430717,42.369999,80.97404499999999,59.248642000000004,113.342155,48.731125,98.982948,87.540001,70.392105,80.763855,124.16999799999999,30.477740999999998,29.568775,58.232891,38.365517,32.851154,69.247185,30.791061,74.008408,90.40564,37.66,35.542908000000004,99.779762,48.245956,12.921528,69.485558,52.891117,72.865723,40.801495,55.138439,56.499161,57.169998,53.001732,40.564655,99.58000200000001,67.774063,35.705505,39.197475,29.030264000000003,136.011536,8.865688,40.207443,27.836889000000003,72.507378,18.950001,32.330002,14.549051,25.266481,65.77887700000001,149.01683,25.114418,24.043596,28.365963,39.760677,80.983162,46.307144,27.743095,31.945598999999998,50.652676,28.137686,4.29 +2013-12-03,36.295708000000005,21.904573000000003,69.60515600000001,43.224087,66.232582,34.168479999999995,69.915207,56.400002,44.31086,36.638622,63.816722999999996,45.77,31.012764,14.287898,40.11681,12.920886,64.62284100000001,59.122414,159.619644,45.550579,21.781832,59.298275,45.650002,49.4678,122.160004,16.006270999999998,3.62,102.630829,96.518608,71.834846,384.660004,49.02,30.731056,77.936073,83.999115,86.367722,89.264801,40.660472999999996,66.0,30.230743,16.548336,103.931007,16.699242,44.502102,79.416122,460.51000999999997,117.799889,14.708699,32.293715999999996,76.039474,30.442564,37.64349,100.898201,51.382896,27.843613,36.486221,287.76001,30.803917,9.110348,269.21139500000004,23.789524,34.666942999999996,45.6968,114.790001,11.82,49.679401,84.803894,50.517319,28.445662,22.745584,58.791408999999994,24.280001000000002,73.071533,87.399117,24.41,55.80798299999999,27.570021,65.05983,31.972038,79.964996,57.450001,33.222649,24.914085,52.278332,86.040894,9.261621,44.779221,59.555412,27.139999,24.142019,83.199898,41.830067,21.957169,64.295578,522.6400150000001,115.84078999999998,23.121994,19.11179,29.993132,66.036789,33.93119,68.256203,63.03088,109.831322,34.738308,51.630001,18.51539,25.089893,51.629902,21.465843,46.508789,46.313107,61.748753,103.17779499999999,54.828678000000004,26.398590000000002,89.565834,74.239189,16.705687,47.743557,54.382927,56.303303,18.29735,37.118813,65.342171,43.643333,52.481173999999996,53.587612,55.240002000000004,44.630534999999995,109.20781699999999,15.929737,54.32033199999999,67.57373,43.195236,40.129448,39.030640000000005,57.284836,58.156273,58.5,57.844414,21.540001,21.85606,98.708191,11.32,46.894875,63.886326000000004,40.852131,70.537743,68.47287800000001,58.057258999999995,80.20450600000001,38.718903000000005,82.792625,66.650002,52.446681999999996,18.110001,62.424915000000006,50.948036,32.564999,23.383522,40.773979,60.323463000000004,24.67,13.318553,42.272427,46.73,32.025177,134.021805,26.981157,82.08000200000001,10.200362,47.491539,55.049999,17.997498,36.059891,27.832132,72.320259,66.545578,5.12,68.954277,124.470001,59.619999,42.791649,54.370323,21.637075,83.031654,22.884705,27.36528,67.967239,44.228634,15.232287,32.364483,36.985409000000004,15.14,523.226929,73.82859,36.135342,38.849109999999996,9.09,158.752777,20.478897,11.97,232.87352,48.541409,47.383602,8.131389,44.727416999999996,25.521791,71.876465,75.422211,32.765045,59.46624,79.333954,4.97,66.602432,10.901141,25.040592,21.125792999999998,58.404488,14.982763,87.851738,24.57,101.588768,152.86676,34.620934000000005,80.1092,13.500608999999999,20.720762,70.959625,39.28067,15.189164000000002,51.913879,19.709873,124.269997,71.49653599999999,30.002884,18.78034,30.243437,10.11,57.819637,83.639511,19.162014000000003,50.935024,51.636749,53.959148,11.482255,17.195995,45.323944,89.647545,29.840483000000003,51.169998,35.526424,19.690063000000002,46.965988,114.518593,45.874279,26.020203,34.211472,100.0,94.391251,44.213032,35.899372,122.94551799999999,47.158497,43.272892,50.145996000000004,55.837658,26.428380999999998,17.646034,66.267044,45.424801,72.306519,46.169804,43.523468,18.062204,37.755749,84.639191,38.157463,159.474533,69.733177,31.538256,52.90316800000001,39.822860999999996,18.988052,63.296040000000005,43.428871,113.926147,20.423334,31.287853000000002,38.610001000000004,102.88903,41.449051000000004,38.446625,43.52343,33.167503,28.75638,34.397949,60.005280000000006,104.07974200000001,21.83,56.048515,43.220001,65.67325600000001,15.389653,36.297084999999996,28.356676,74.214439,22.712294,51.848572,28.32,10.824589999999999,36.528828000000004,6.274508,104.51815,6.894431,67.88967099999999,25.387017999999998,78.81360600000001,37.358982,17.127985,53.674544999999995,44.547184,116.55428300000001,14.999395000000002,27.600772999999997,16.814272,45.290001000000004,33.080002,41.52248,63.094978000000005,32.987408,124.360001,76.336731,28.27,38.039608,12.478742,18.626023999999997,48.417881,35.492160999999996,1176.47998,37.802872,27.644808,73.762123,12.892635,26.807949,43.559589,73.315201,23.844352999999998,107.375153,17.285698,36.526245,32.464314,71.22641,68.735886,64.139923,45.44894,84.890694,23.598106,151.354523,77.292618,130.38511699999998,62.48514599999999,29.49,111.855888,181.03675800000002,64.09166,24.379998999999998,32.022583000000004,62.989628,33.605979999999995,8.722549,35.589462,45.93,160.645493,101.207893,124.83814199999999,34.989166,75.446228,31.032146,46.189999,80.69635,8.04,0.015,37.550247,40.08997,27.432095,23.798079,30.037893,47.029999,41.926945,171.99414099999998,3.69446,94.944412,15.99,78.55342900000001,9.36658,98.40383100000001,18.41,69.006569,33.506840000000004,120.17751299999999,115.949997,78.383537,32.297112,66.089912,39.262623,69.071465,73.136215,38.84,69.63739,16.580212,29.861746000000004,27.890862,49.584785,45.349998,48.5495,16.197399,54.508816,43.150002,81.32354699999999,59.002995,112.89463799999999,48.136139,99.071297,85.91999799999999,69.502251,80.791069,144.699997,31.316929,30.077749,58.099747,38.392399,32.365139,68.845665,30.634899,73.524162,90.025726,37.240002000000004,34.917439,99.218971,47.450996,12.886814,69.599556,52.509707999999996,73.208298,40.74921,54.114822,57.18033199999999,56.66,52.728522999999996,40.844635,99.339996,67.854904,35.662285,38.798218,28.964199,135.73826599999998,8.920617,39.921207,28.699372999999998,72.596779,18.68,32.5,14.705959,25.172586,65.714989,147.723297,25.623238,24.009148,28.074844,39.769665,81.73653399999999,46.150760999999996,27.190157,31.634726,49.283859,27.829327000000003,4.09 +2013-12-04,36.741436,21.765055,69.44291700000001,42.964584,65.19079599999999,33.950375,68.990143,56.049999,43.905735,37.200233000000004,63.014442,46.290001000000004,31.217745,13.950594,40.108246,13.294270999999998,63.333065000000005,59.275760999999996,158.078613,45.822102,22.504992,58.996063,45.860001000000004,49.523262,122.650002,15.529445,3.57,102.287071,96.617935,71.57601899999999,385.959991,50.209998999999996,30.474884000000003,77.545837,83.377647,85.50885799999999,89.50638599999999,40.574726,65.300003,30.277411999999998,16.673994,105.842018,16.718035,44.556561,79.312874,456.01998899999995,117.353683,14.803410999999999,32.450264000000004,74.95931999999999,30.895332,38.360512,99.967476,51.073925,28.008059000000003,34.800518,285.820007,30.961651,9.027275,268.354309,23.746466,34.577290000000005,45.804404999999996,115.300003,11.31,49.551128000000006,85.05109399999999,50.430103,28.367420000000003,22.704153,57.401775,24.139999,73.158653,87.097443,24.66,55.454784,27.719254,64.49717700000001,31.704490999999997,80.035004,56.400002,36.771534,24.997099,52.377235,85.831177,9.324409,44.623798,59.254761,26.16,24.488419,83.681519,42.118546,22.006693,63.572982999999994,518.1099849999999,114.941025,23.174332,19.144957,30.215121999999997,66.700577,33.813301,68.43512700000001,62.108948,109.077347,35.839259999999996,52.27,18.506678,24.897663,51.215202000000005,21.798042000000002,46.261009,47.778309,61.165951,102.546196,54.74586899999999,25.984497,89.526489,76.635727,16.90885,48.020008000000004,54.277016,55.780871999999995,18.249523,37.063461,65.4076,43.01482,51.642254,53.821732,54.900002,44.962433000000004,108.043472,15.777663,54.774975,66.803009,43.662121,40.144825,39.05706,57.267708,58.298023,57.27,57.241974,22.34,21.502525,98.47964499999999,11.24,47.106876,63.810097,40.861012,69.221497,67.701279,57.848351,81.004234,39.403793,82.9217,67.18,53.224854,18.049999,61.670467,51.104244,32.435001,23.630926000000002,40.811665000000005,60.593449,19.0,13.366807999999999,41.763222,48.619999,32.324661,134.672363,26.972865999999996,82.809998,10.209634,47.276001,54.555,17.898455,35.728054,27.681538,71.908386,65.424217,5.15,69.468575,122.839996,60.799999,43.488667,54.253395,21.104263,82.241241,22.953632,26.921166999999997,68.01415300000001,44.32478,15.232287,32.848164000000004,36.840538,15.25,525.671021,72.966454,35.950745,38.328949,9.09,159.366776,20.345110000000002,12.32,233.01972999999998,47.371609,46.578518,8.23066,44.541523,25.826124,71.593384,76.407372,32.922309999999996,59.690727,79.11528,4.97,67.689217,11.150874,25.058184,21.084448000000002,58.868373999999996,15.116014999999999,87.571106,24.26,100.61904100000001,152.571594,34.554199,78.86039,13.89125,20.887936,70.940536,39.059940000000005,15.216037,51.79343,20.120638,123.559998,71.414276,29.942861999999998,18.733342999999998,29.96385,9.66,57.296604,83.336884,19.604139,51.230637,51.202754999999996,53.756126,11.719567999999999,17.229288,44.092242999999996,88.400429,28.469383,50.689999,35.544037,19.418802,46.226425,113.53447,45.610909,25.783016,33.446045,99.18,93.38005799999999,44.292961,35.724838,120.69513700000002,47.539928,43.607898999999996,48.692356,55.81234,26.56148,17.279215,65.785843,44.762478,71.737923,47.048542,43.419441,17.887812,37.541561,84.050804,37.96059,158.374847,69.194519,31.882477,52.251514,39.768566,19.4317,63.066174,43.263954,113.80017099999999,20.83,31.338364000000002,38.66,103.368538,42.815804,36.798092,43.129841,33.643677000000004,28.904940000000003,34.963608,59.220890000000004,103.43222,21.76,55.193466,42.970001,65.796082,15.426338000000001,37.152671999999995,28.268241999999997,74.355721,23.198010999999997,50.895714,28.389999,10.862198,36.385719,6.268269999999999,102.63250699999999,6.9738809999999996,67.49249300000001,25.896618,78.27494,37.294792,16.951225,53.517323,45.357937,113.73667900000001,15.209044,27.94084,16.891136,45.290001000000004,33.540001000000004,41.948097,61.979122,32.987408,121.08000200000001,76.571487,29.41,37.822132,12.462024000000001,18.750923,47.755688,35.413868,1181.670044,37.528397,27.780822999999998,73.24589499999999,13.291554000000001,26.850882000000002,43.366768,72.895393,23.459770000000002,107.531769,17.210663,36.623962,32.325611,71.351013,68.82679,63.947497999999996,45.620319,85.493515,23.68255,151.02304099999998,77.292618,131.693954,61.591255000000004,29.360001,111.83778400000001,184.899002,63.978004000000006,24.0,31.93325,62.734352,33.722366,8.832155,35.830372,46.66,161.09083600000002,99.14110600000001,124.22466999999999,34.716892,75.604156,30.942488,46.189999,78.214935,7.95,0.015,37.060767999999996,40.335674,27.49752,23.749844,30.179671999999997,48.299999,38.432404,173.208923,3.674704,94.73640400000001,15.99,78.230766,9.430514,97.58221400000001,17.889999,68.450745,33.678963,120.573044,115.599998,78.108368,31.987178999999998,65.470596,39.515736,69.158775,73.385139,38.200001,69.034554,16.521366,29.808565,27.778461,49.961746000000005,42.529999,48.705653999999996,16.092029999999998,54.93399,43.07,81.47069499999999,59.154163,112.437973,48.47522,98.384148,85.129997,69.397583,80.409943,138.949997,31.812813000000002,29.415117,58.081996999999994,38.024967,31.998129,69.033119,31.149303000000003,73.039909,89.866699,36.630001,35.352554,98.54055799999999,47.683842,12.938881,70.011696,52.399765,73.505829,39.224495000000005,53.081474,57.630165000000005,56.830002,52.954636,40.655231,99.199997,69.687607,35.800613,38.815964,28.898135999999997,134.90918,9.063435,39.858596999999996,29.102923999999998,72.12921899999999,18.52,32.68,14.540334,25.104298,65.44117,151.766663,25.978443,24.095270000000003,27.901993,39.859451,81.979012,46.2094,26.637218,31.615883,49.316448,28.195501,4.07 +2013-12-05,36.686584,21.7418,69.799347,43.042435,64.89045,33.550537,68.736221,55.040001000000004,43.950752,36.968452,62.37899,45.939999,30.824856,14.184114000000001,39.783001,12.799316000000001,61.919070999999995,59.266743000000005,159.894485,45.119884000000006,22.443998,58.40995,45.119999,49.366104,122.16999799999999,15.4266,3.64,102.540359,95.913689,71.87183399999999,384.48999,50.459998999999996,30.201636999999998,77.53630799999999,83.331261,84.91056800000001,88.723351,40.512778999999995,62.0,30.75341,16.21969,105.745605,16.492495,44.066441,79.350426,460.0,118.45137,14.613988,32.416241,75.115021,30.620121,37.284977000000005,99.585892,50.643234,27.80998,34.772411,284.920013,30.738974,9.077119999999999,266.631256,23.602926,34.693832,45.553333,114.959999,11.34,50.135483,85.27271999999999,49.480415,28.237013,22.538432999999998,57.156544,24.219998999999998,73.542007,86.269997,24.76,55.617062,27.349407,64.531807,31.205070000000003,82.254997,56.09,36.546616,24.950976999999998,52.395226,84.203438,9.355806,44.373394,58.799240000000005,25.110001,24.055418,82.896683,41.839375,22.096739000000003,62.8186,521.01001,115.457741,22.912670000000002,19.227869000000002,30.650883,66.322601,35.237747,68.19966099999999,61.613170999999994,107.285576,35.892975,53.049999,18.210577,25.245502,50.743953999999995,21.663748000000002,46.474098,46.830704,60.934681000000005,101.981995,54.165379,26.295069,89.014778,76.16900600000001,16.890383,47.844921,57.589287,55.18510799999999,17.972147,37.053391,65.65065799999999,42.917732,51.898196999999996,53.8311,55.25,46.271557,108.19250500000001,15.673110999999999,53.938435,67.792839,43.28503,40.021815999999994,38.845707,56.882103,58.031212,57.119999,57.759696999999996,21.01,21.637204999999998,98.136803,10.78,46.606552,63.524207999999994,40.301762,68.871117,67.4562,57.839642000000005,80.156052,39.173023,85.40379300000001,66.769997,52.86668,18.030001000000002,62.565268999999994,51.17001,32.605,23.72477,40.689163,61.306999,19.120001000000002,13.463319,41.602425,48.34,32.081326000000004,134.196609,26.60792,81.5,10.200362,46.666893,54.139998999999996,17.844439,35.801796,27.333281,71.290588,65.593826,4.96,69.649506,124.059998,59.779999,44.300385,52.938877000000005,20.887808,82.011452,22.78993,26.355936,68.689888,43.931446,15.096122,33.170628,36.325390000000006,15.08,525.253723,71.954285,35.370613,38.914120000000004,9.09,156.400528,21.014044000000002,11.58,233.129379,47.240601,46.846886,8.131389,44.598103,25.826124,71.721237,75.719612,32.728046,60.705303,79.142616,4.94,67.070572,10.80204,25.279623,20.712284,58.950230000000005,15.157661,86.711143,24.440001000000002,98.82502,152.86676,34.611171999999996,78.39788100000001,13.83656,21.345469,70.625648,39.110878,15.019006,51.663708,20.000242,122.613335,72.136459,29.488401,19.269117,29.756147,8.85,56.78344,82.74942800000001,20.083902,50.003391,50.952374,53.473659999999995,11.628294,17.254257,44.006805,88.145927,28.086160999999997,50.799999,35.068591999999995,18.735960000000002,46.787471999999994,111.74601000000001,45.367053999999996,25.660025,33.155376000000004,99.239998,92.672211,44.372906,35.357395000000004,121.07611100000001,47.121281,43.375259,48.312313,55.778553,26.399867999999998,17.37575,64.574272,44.332405,72.05720500000001,47.790217999999996,43.145161,17.705112,37.722801000000004,83.804909,37.880054,155.688873,68.410149,32.003414,52.233158,39.597904,19.411982000000002,62.54206800000001,43.245625,114.133125,20.763334,31.111099,38.669998,102.326538,41.958237,37.058857,42.692501,33.249916,28.050703000000002,34.119606,59.494514,102.812027,21.65,54.329861,43.349998,65.229202,14.793509,36.138985,27.774503999999997,73.808273,22.537434,51.151428,27.66,10.704925,36.445747,6.1497660000000005,101.750084,6.823810000000001,67.29459399999999,26.035595,79.154739,38.010056,17.021929,53.406353,45.701614,113.10955,14.961276000000002,27.858121999999998,16.775839,45.290001000000004,33.169998,41.382938,62.862885,32.78046,120.959999,75.632439,29.360001,37.126232,12.278147,17.943260000000002,47.815895000000005,35.109398,1174.390015,37.482655,27.381283000000003,72.581238,13.087850999999999,26.833709999999996,43.322708,72.318184,23.194832,107.34751100000001,16.873016,36.672816999999995,32.264927,71.018784,68.19051400000001,63.920021,45.483212,84.946777,23.252661,151.734863,77.239769,131.017868,61.715164,29.120001000000002,110.815491,184.070679,64.02170600000001,24.129998999999998,31.556046999999996,62.415257,33.014362,8.731685,35.478275,46.669998,160.970245,99.43246500000001,123.79621100000001,34.51149,78.367752,30.906617999999998,46.189999,78.16950200000001,8.0,0.015,37.163338,40.115390999999995,26.88065,23.547264000000002,29.735434,47.720001,37.722931,173.83068799999998,3.6450690000000003,92.51155899999999,15.99,77.863274,9.288436,97.124748,17.790001,68.62973000000001,33.556007,121.735527,116.18,77.566856,31.932479999999998,64.851303,39.420815000000005,67.99449200000001,73.551125,38.970001,68.912125,16.536077,29.755383000000002,27.497466999999997,49.65834,41.599998,48.724022,16.082455,54.343956000000006,42.73,82.500786,58.795134999999995,111.05886799999999,48.34087,98.09944899999999,85.540001,68.516487,79.78379100000001,140.479996,31.383684000000002,29.136625,58.215137,38.231087,32.037807,68.18952900000001,30.644089,73.48342099999999,89.787186,36.290001000000004,34.999035,98.64005300000001,47.441589,13.103765,69.143562,52.276367,73.586967,39.512005,53.247192000000005,57.604462,56.889998999999996,53.397411,40.276436,98.489998,68.977898,35.575825,38.372355999999996,29.266205,133.879684,8.832728,39.661804,28.7152,71.42789499999999,18.620001000000002,32.93,14.331117,25.112831,64.975708,155.05024699999998,25.872843,24.155544,27.692749,39.688843,81.511398,45.877094,26.541058000000003,31.82313,48.488644,28.099140000000002,4.01 +2013-12-06,37.598597999999996,21.765055,68.830841,44.417782,65.969765,34.10487,68.500404,55.599998,44.355872999999995,37.387440000000005,63.276577,46.419998,31.123789000000002,12.843539999999999,40.31366,13.042451,63.075104,60.114712,163.653809,46.393238000000004,22.522415,59.829441,44.950001,50.216599,125.449997,15.735129999999998,3.66,103.236946,98.40565500000001,72.17688000000001,386.950012,50.549999,29.774706,78.764175,82.570686,83.61747,91.222359,41.02734,59.5,30.585410999999997,16.625666,106.68356299999999,16.605265,45.073929,80.65508299999999,459.60000599999995,120.63781000000002,14.737115,32.751579,76.02975500000001,31.028505,36.943001,101.35862,51.102016,28.520086,30.408308,290.899994,31.193609000000002,7.991631,272.29675299999997,23.94742,35.384128999999994,45.445724,116.660004,11.85,50.867107,85.86086999999999,49.897121000000006,28.558678000000004,22.835352,58.064804,23.9,74.491638,87.873177,25.1,56.228039,27.634905,65.267586,31.517205999999998,83.214996,57.419998,36.154202000000005,24.425210999999997,52.053532000000004,86.38041700000001,9.44999,45.141872,59.819607,25.870001000000002,23.641666,85.465187,42.667603,22.182278,63.86478,525.8099980000001,116.241684,23.104554999999998,19.368824,30.083576,66.931053,34.579556,69.226295,61.552296,108.270164,37.978522999999996,53.880001,18.532808,25.401112,51.677025,21.960608999999998,47.673367,47.802197,61.748753,102.98410799999999,54.99343100000001,26.567992999999998,89.477287,76.581886,17.019667000000002,48.628204,57.964802,54.983481999999995,18.249523,37.798088,66.800461,43.464484999999996,52.33424,54.730148,55.169998,47.645241,111.25711100000001,15.464011,53.529258999999996,69.25116,43.99432,40.344704,37.868176,57.9361,58.523143999999995,58.259997999999996,56.931335,22.24,21.88973,100.65094,10.69,47.361282,65.096581,40.736740000000005,69.799118,69.18094599999999,58.475063,77.567863,39.575024,85.05629,66.949997,52.87563299999999,18.280001000000002,63.53023100000001,51.803059000000005,33.145,24.262222,40.934162,61.21056,19.57,13.431149,42.388560999999996,47.939999,32.053253000000005,135.332535,26.906511,83.589996,10.487828,47.678955,55.580002,18.312604999999998,36.142853,27.653299,72.460663,66.847092,5.08,70.859085,123.379997,58.009997999999996,44.750359,54.492397,21.270765,83.445267,23.212120000000002,26.380159000000003,69.44068100000001,45.015308000000005,15.531854000000001,34.087082,36.285140999999996,15.2,531.478271,73.199348,34.685005,39.686237,9.09,157.959259,21.558743,12.75,235.51394700000003,47.315475,46.301208,8.338958,44.581932,25.882746,72.908371,75.152679,33.246075,61.531349,80.4729,4.95,66.736191,10.980421,25.69593,21.047688,60.414668999999996,15.382523,87.95129399999999,24.75,100.851791,154.24714699999998,35.5145,79.840935,13.961567,21.838196,71.484489,39.424995,15.117517000000001,52.525383,20.290613,125.79333500000001,73.580833,30.405903000000002,19.193922,30.155566999999998,8.08,57.711082,84.057838,20.38492,50.218384,50.376495,54.409313,11.819967,17.462339,44.604862,89.571198,28.537512,51.200001,35.623272,18.913683,46.498451,111.80278,46.127891999999996,26.055342,33.46542,100.0,93.58228299999999,44.967979,36.652637,122.43166399999998,47.846942999999996,44.650172999999995,48.606846000000004,56.521492,26.723090999999997,17.674995000000003,65.777252,44.581852000000005,72.725533,48.765694,43.722076,17.970856,38.109992999999996,85.008026,38.980755,158.442978,69.856033,32.645344,53.362072,40.078827000000004,19.885204,63.783352,44.006096,115.734932,21.016666,31.531966999999998,38.68,103.045784,41.797436,38.53944,43.199806,33.478844,28.282830999999998,34.442837,60.360981,104.243889,22.309998999999998,54.637684,44.139998999999996,65.663788,14.480908,36.157593,27.892414000000002,74.726578,22.362572,50.634285,26.43,10.790401,36.865833,6.074921,102.418877,6.956225,67.278091,26.489592,80.501343,38.120094,17.092634,54.331134999999996,46.010052,113.877983,14.742101000000002,28.409584000000002,17.0833,45.290001000000004,33.619999,41.641087,63.648433999999995,33.373058,125.0,75.541145,28.52,37.726444,12.403518,18.517784,48.976875,35.761826,1180.400024,38.20541,27.678814000000003,73.689018,13.23214,27.082724,43.57822,73.918655,23.528141,111.576546,17.051214,37.268883,32.802395000000004,71.284554,69.235825,65.019699,46.151581,87.778633,23.318434,151.744598,78.30546600000001,133.488297,63.051605,29.540001,113.502426,176.855164,64.485077,24.209999,31.198694,62.679653,33.15984,8.868688,36.432635999999995,46.77,159.84761,101.69953199999999,125.94825,34.458954,78.032173,31.29216,46.189999,78.787575,7.89,0.015,37.265888000000004,40.798359000000005,26.796528000000002,23.952420999999998,30.737328,47.650002,36.296432,176.79591399999998,3.6450690000000003,94.347511,15.99,79.01056700000001,9.391442999999999,98.926651,18.1,69.70369000000001,33.957648999999996,123.309708,117.349998,78.179375,32.31535,65.84030899999999,40.670517,68.547531,74.417831,38.68,70.19315300000001,16.756752,30.411291,27.722267,50.531796,41.880001,49.247543,16.379395000000002,54.99473199999999,42.700001,82.500786,58.899063,112.100052,49.121384,100.828514,85.610001,69.63311800000001,81.23490100000001,137.360001,32.251472,29.539968,59.084953000000006,38.974918,32.355206,68.892517,31.516742999999998,74.374992,90.493973,35.990002000000004,35.950829,100.512451,47.479209999999995,13.233934,69.55570999999999,53.366218999999994,74.109894,40.583675,54.514515,58.317764000000004,57.200001,53.086525,40.745819,98.209999,70.891441,36.302036,39.135365,29.417206,136.248444,8.843717,40.100109,28.651896999999998,71.87745699999999,18.290001,33.32,14.618789000000001,25.454271,66.080063,156.633163,25.277624,24.500021,27.974773,39.823536,82.827621,46.786034,27.118034,31.568771,48.475601,28.648403000000002,3.99 +2013-12-09,37.75631,22.044092000000003,69.61869,44.29668,66.288864,33.804977,68.137627,55.439999,44.121803,37.86882,62.760262,46.779999,30.84745,12.834893,39.988419,12.773267,63.839424,59.943314,163.094315,46.402599,22.68796,59.719547,44.349998,50.022476,125.839996,15.735129999999998,3.63,103.110298,98.40565500000001,72.87941,384.890015,50.48,29.117214,78.906944,82.533592,83.346703,90.94747199999999,41.448582,58.200001,31.565410999999997,16.722322,107.042984,16.830804999999998,44.774406,80.48616,457.339996,120.19160500000001,14.756054999999998,32.94598,75.591827,30.930851,37.221981,101.601837,52.150642,28.464024,29.247040000000002,286.179993,31.221446999999998,8.135625,273.090637,24.095751,35.375164,45.920975,117.139999,11.72,51.270927,86.94339000000001,50.49794,28.541296000000003,22.869879,58.373592,24.540001,75.005684,87.571495,25.41,56.390663,27.466202000000003,65.215652,31.749090000000002,85.004997,56.709998999999996,35.921543,24.332968,52.071518,87.02951800000001,9.79534,45.107334,59.846957999999994,24.42,24.055418,85.420601,42.872326,22.123747,64.71131899999999,527.320007,117.292923,23.104554999999998,19.310785,30.502886,67.29982,36.171005,69.132118,61.265289,107.915352,38.08593,53.68,18.480553,25.703175,51.658176,22.278673,46.97958,47.244785,61.73025500000001,103.86834,54.412937,27.179728000000004,91.642143,78.269341,16.696451,49.273266,58.81213,55.295109,18.60342,37.928913,66.47328900000001,43.643333,52.70393000000001,54.542854000000005,55.279999,47.276466,110.185905,15.368960999999999,53.511074,69.024475,43.760876,40.190948,37.753685,57.60191,58.206299,62.169998,57.138424,22.190001000000002,21.755051,100.717621,10.62,47.115364,64.886925,41.029675,69.969566,68.409363,58.87545,76.64698,39.813244,87.041985,67.160004,53.52930500000001,18.209999,63.424988,51.301552,31.365,24.287810999999998,40.905891,61.22985500000001,19.01,13.318553,42.433228,48.84,32.408885999999995,135.740326,26.939690000000002,85.18,10.515645,47.660221,55.560001,18.222572,35.691189,27.276804,71.94581600000001,67.676315,4.91,71.28765899999999,122.300003,56.07,44.979759,54.611897,20.979389,83.20626800000001,23.427532,26.057169000000002,70.566902,44.962864,15.450157,34.706534999999995,36.687599,15.18,535.586548,73.826363,34.799271000000005,39.840656,9.62,158.393753,21.453629,12.34,234.965744,46.707188,46.882659999999994,8.393107,44.759739,26.095072000000002,72.689194,74.82738499999999,33.440334,61.908451,80.062866,5.11,66.45195799999999,10.858883,25.704786,21.134983,60.605670999999994,15.449148999999998,87.779312,24.860001,101.25904799999999,154.06485,35.379402,79.822449,14.149075,21.934978,70.997803,39.747593,15.323506,52.63658100000001,20.304779,125.529999,72.986618,30.585962,19.325518,30.14757,8.43,57.61239200000001,84.057838,20.394331,50.62149,50.660267,54.674137,11.756078,17.570547,44.697410999999995,89.783287,28.401257,51.950001,35.570442,18.904329,47.045998,113.439842,46.401016,26.231037,34.143639,100.300003,93.720177,45.110081,37.048939000000004,123.087273,48.098133000000004,44.445442,49.081897999999995,56.563697999999995,26.656544,17.858406,65.992081,44.891506,72.762909,48.644768,44.034168,17.862896,38.027611,84.059601,38.757042,158.657104,69.383514,32.27322,53.11426899999999,40.102097,20.437296,64.252296,44.262634000000006,115.698944,21.036667,31.725572999999997,38.68,102.95359,41.091732,37.8102,43.348507,33.34148,28.217836,34.757103,60.005280000000006,104.718147,23.120001000000002,54.825798,43.860001000000004,64.804008,14.646401999999998,36.185493,28.157698,74.267418,22.926008,50.810001,24.33,10.756209,36.828888,6.243323,102.121643,7.062158,66.123695,26.619312,81.23751800000001,37.835823,16.792143,54.516093999999995,46.274429,116.165627,14.494333,28.427967,16.833488,45.290001000000004,33.98,41.138721000000004,63.478836,33.485931,123.860001,75.940659,28.219998999999998,37.830841,12.39516,18.50946,48.908089000000004,35.805325,1178.680054,37.99498,27.551292,73.281357,13.138778,27.117072999999998,43.516544,74.146027,23.511047,111.29093200000001,17.191904,37.806315999999995,32.880409,71.716431,69.335815,65.285477,45.714581,87.250587,23.380657,150.652512,78.367104,134.52844199999998,63.573783999999996,29.67,113.457191,177.084702,64.14411899999999,24.09,30.732151,62.21468,33.227734000000005,8.795619,37.322144,47.470001,158.817749,101.936272,126.73701499999999,34.415859000000005,81.012917,30.969383,46.189999,78.94208499999999,7.99,0.01,37.167984000000004,40.567139000000005,26.460054,24.154997,30.368708,48.099998,36.01717,177.455948,3.6351910000000003,94.853973,15.99,78.903008,9.469586999999999,99.160049,17.969998999999998,70.410271,33.637980999999996,124.10889399999999,116.099998,77.886436,32.406502,66.385689,40.108940000000004,68.50872,74.59304,39.380001,70.27793100000001,16.609636,33.345172999999996,27.850721000000004,50.623740999999995,41.970001,49.0914,16.39855,54.873253000000005,42.77,83.08025400000001,58.634514,111.81691699999999,49.223746999999996,100.151154,84.769997,69.84249100000001,80.723824,141.600006,32.222865999999996,29.693621000000004,58.126373,39.055572999999995,32.146915,69.098724,31.507553,74.44740300000001,90.414459,36.040001000000004,36.02335,100.566711,47.413357,13.407495,69.494324,53.222279,74.082832,40.200317,54.212318,58.150688,56.77,53.943817,40.819931,98.489998,70.792625,35.973511,39.321678000000006,30.360971000000003,136.649307,8.843717,39.939091,28.359125,71.886444,18.549999,33.279999,14.566482,25.676208,66.134827,161.49070700000001,25.748035,24.2675,28.147627000000004,39.72477,82.992142,46.49284,27.502686999999998,31.681826,48.429974,28.590578000000004,3.99 +2013-12-10,37.94833,22.230122,69.510529,45.101135,65.481735,33.72319,68.391571,55.32,44.031784,37.761856,62.36310600000001,46.790001000000004,30.432920000000003,12.445692999999999,39.509102,12.582232000000001,64.13559000000001,59.780937,160.532455,46.159168,22.722811,59.719547,45.009997999999996,49.717396,125.25,15.735129999999998,3.72,103.21884200000001,97.674316,73.221458,387.77999900000003,50.330002,28.690277000000002,79.068771,81.51326800000001,82.447395,90.880836,41.395927,57.900002,30.921408000000003,16.741654999999998,107.130623,16.746225,44.483955,80.05439,471.85998499999994,119.31700900000001,14.737115,32.688393,75.912987,30.682264,37.383972,100.395088,51.485893,28.10523,28.741328999999997,285.230011,31.082272999999997,7.753487,270.104462,24.191442000000002,35.213795000000005,45.938915,115.610001,11.58,51.765003,87.139442,50.139378,28.671696,22.448664,60.144707,24.129998999999998,75.293221,87.269821,25.309998999999998,56.668071999999995,27.200163,65.10311899999999,31.829340000000002,85.385002,55.860001000000004,35.639236,24.729601000000002,51.900677,85.980972,9.858129,44.917377,58.935894,23.780001000000002,24.09391,84.287949,42.583839000000005,22.236304999999998,63.681091,521.530029,118.361977,22.790564,19.269320999999998,31.185297,67.133881,35.719116,68.651756,61.152214,106.478378,36.662735,53.720001,18.471848,25.620794,52.035175,22.271603,46.925067999999996,46.95015,62.89583199999999,104.13784,54.208061,27.076199,89.94961500000001,79.023323,16.465578,49.033676,58.484749,53.70946899999999,18.679941,37.813183,66.90329,43.520695,53.121014,55.366985,55.639998999999996,47.387096,108.453331,15.387973,52.974602000000004,68.66179699999999,43.446628999999994,39.845001,37.401432,57.096317000000006,57.756054000000006,61.439999,57.251381,22.059998999999998,21.851851999999997,100.04145799999999,10.38,46.504795,64.248451,40.381653,69.694969,68.36395300000001,58.78841,77.214043,40.200363,87.46889499999999,67.730003,53.063675,18.690001000000002,63.240749,50.397197999999996,31.264999,24.057474,40.340503999999996,60.940575,18.84,13.294426999999999,42.692287,50.25,32.65221,134.603165,26.699158,84.720001,10.422916,48.0163,55.564999,18.285597,35.599007,27.333281,72.685303,67.92132600000001,5.0,71.48767099999999,123.190002,56.490002000000004,44.247448,55.089909,21.24579,83.224678,23.384445,25.911825,68.333244,44.342258,15.668014999999999,34.282253000000004,36.840538,15.29,538.825439,74.148827,34.03455,39.783764,10.04,160.339813,21.463181,12.39,234.53633100000002,46.257979999999996,46.739536,8.519456,44.872890000000005,26.087999,71.785156,74.29759200000001,33.366329,62.27658100000001,80.035538,5.15,66.326546,10.775199,25.509922,20.781204000000002,59.677902,15.440823000000002,86.502945,24.85,100.492958,153.769653,35.281746000000005,79.517174,13.875627,21.838196,71.570374,39.790046999999994,15.278725,52.506859,20.212709,126.50666799999999,73.004898,30.337301,18.695744,29.97982,8.73,57.819637,83.790817,20.309666,50.791691,51.13599,53.923836,11.865606,17.362465,44.405506,89.0028,28.009512,52.09,35.086201,18.871589999999998,47.028884999999995,112.635521,46.244942,26.037771,34.637778999999995,99.150002,94.11545600000001,44.843624,37.601898,123.42395,47.530621000000004,44.073208,49.015384999999995,56.074051000000004,26.428380999999998,17.974495,66.052216,44.538845,73.218361,48.378727000000005,44.043633,17.862896,38.109992999999996,83.804909,38.488571,155.649979,69.071655,31.687110999999998,52.664539000000005,40.218449,20.565462,62.992619,43.813679,114.78105900000001,21.09,31.414115999999996,38.68,103.045784,40.511089,38.676453,43.234790999999994,33.05761,28.570673,34.218376,59.658694999999994,104.198311,23.139999,54.808693000000005,42.610001000000004,65.644897,14.554460999999998,36.166882,27.966106,73.146019,23.48945,51.871429,23.709999,10.629707000000002,36.570384999999995,6.361827,102.298126,6.991536,65.257866,26.285760999999997,80.600121,38.01923,17.13682,53.887238,46.591679,114.42562099999999,14.827865,28.685318,16.948786,45.290001000000004,33.709998999999996,40.971272,63.068206999999994,32.733433000000005,125.019997,75.410675,29.25,37.735141999999996,12.328294,18.742592000000002,49.105888,35.0746,1188.920044,38.242004,27.37278,73.024361,13.240628,26.910988,43.366768,73.157791,23.365761,110.277428,17.285698,38.705307,32.741714,71.251328,69.59030200000001,65.65203100000001,45.303272,87.549667,23.053982,150.545273,78.411125,134.095047,63.379073999999996,29.379998999999998,113.936668,178.302246,64.152855,24.200001,30.533625,61.868244,32.820389,8.731685,36.988586,46.689999,159.32806399999998,101.863419,126.26959199999999,34.219555,80.4207,30.960410999999997,46.189999,79.087524,7.98,0.01,36.072487,40.104687,26.338549,23.952420999999998,30.737328,48.5,35.368076,176.662033,3.556165,93.334572,15.99,77.988754,9.359475999999999,98.581215,17.620001000000002,70.890709,33.162582,123.608414,115.33000200000001,78.010712,32.370049,65.951233,40.290863,68.867722,74.417831,39.029999,70.080109,16.506653,32.760162,27.617895,50.292744,41.150002,49.36694,16.312344,54.803837,42.549999,82.859505,58.747902,111.15019199999999,48.961449,100.06282,84.980003,69.371414,80.714706,142.190002,32.394515999999996,29.943308000000002,59.120449,38.903221,31.9783,69.408043,31.507553,73.65992,89.87554899999999,35.740002000000004,35.733273,100.385826,46.905334,13.303359,69.064644,52.836155000000005,74.479538,40.49654,53.578655000000005,58.163528,57.349998,54.622124,40.39172,97.029999,71.26879100000001,35.333752000000004,39.135365,30.030655,138.116089,8.799772,39.849644,28.074265999999998,71.104202,19.32,32.939999,14.653657,25.599384,65.413795,163.86056499999998,25.997644,24.026379000000002,27.947483000000002,39.212936,82.87958499999999,46.981514000000004,27.57481,31.597029,47.849857,28.234043,4.13 +2013-12-11,37.605465,21.71855,68.995537,45.559578,64.571365,33.241566,67.47558599999999,54.639998999999996,43.815715999999995,37.182404,61.883559999999996,45.75,30.061583000000002,12.402451,39.183853000000006,12.434613,63.342628000000005,59.284775,157.420959,45.597396999999994,22.234894,59.02353299999999,44.439999,49.061031,121.599998,15.735129999999998,3.68,102.268974,96.067177,71.92729200000001,382.190002,49.77,28.408501,77.81234,80.159042,80.832481,88.989899,40.663551,56.5,29.801405,16.442009,105.67546100000001,16.003826,43.685219000000004,78.749725,467.790009,118.299644,14.443508,32.547459,75.163673,30.788797,36.457027000000004,98.823502,50.352985,27.98937,29.059742,278.040009,30.469904,7.93071,263.717285,23.861298,34.84623,45.418819,114.510002,11.18,50.453789,84.948799,49.141253999999996,28.263091999999997,22.455568,60.153778,23.610001,74.299988,86.106224,24.860001,55.90279399999999,27.206659000000002,64.17690999999999,31.552889,83.025002,54.599998,35.380210999999996,24.388315,51.585964000000004,85.012314,9.701155,44.373394,59.163662,22.049999,23.102826999999998,84.36820999999999,41.892632,21.907644,63.034252,517.570007,116.402061,22.651009,18.945960999999997,30.396003999999998,66.24884,35.100215999999996,67.41793100000001,60.10849399999999,105.17446100000001,36.376315999999996,51.43,18.184445999999998,25.034966,51.554504,21.706152,46.335342,46.129954999999995,63.034594999999996,102.824127,53.994643999999994,26.031549,90.284187,78.34115600000001,16.105425,48.545265,59.033584999999995,50.593235,18.182573,37.199314,65.921745,43.193665,53.206314,53.990303000000004,55.900002,45.156036,107.670868,15.245403,51.692513,67.603943,43.374809,39.568245000000005,37.736084000000005,56.55646899999999,56.972308999999996,60.630001,56.278286,21.08,21.620371,98.31774899999999,9.81,46.182549,63.53371800000001,40.150847999999996,69.90329,67.674042,57.796124,75.735794,39.560131,85.820786,67.239998,51.854824,18.469998999999998,62.249458,50.027237,30.950001,23.89539,40.048389,60.082401000000004,18.24,13.197911999999999,42.031227,49.380001,32.240425,132.67871100000002,26.649389000000003,84.239998,10.301827000000001,47.322860999999996,55.195,18.150551,35.774143,26.909725,70.75703399999999,68.03439300000001,4.97,70.659065,121.190002,54.200001,44.609192,54.133892,21.628744,82.443436,22.901937,25.403116,66.268517,44.219894000000004,15.377528,34.078598,36.389778,15.1,535.164246,73.109779,33.682953000000005,39.174213,10.14,158.327682,21.434515,12.03,232.10609399999998,45.846226,46.167027000000004,8.393107,43.822193,25.366083,72.141289,73.368202,32.626293,61.244026,78.769028,4.99,65.557457,10.755276,24.810167,20.670935,59.596031,15.082704000000001,86.693031,24.65,98.844421,152.10278300000002,35.563320000000004,78.693878,13.750619,21.48625,71.12185699999999,39.246719,15.01005,51.895344,20.658894,122.20666499999999,71.944466,29.702765000000003,18.206966,29.700235,8.48,56.882130000000004,82.874039,20.055676000000002,50.227345,50.735382,53.879704000000004,11.792587,16.8048,44.120723999999996,89.401535,27.745516,51.259997999999996,35.332726,18.876276,47.396770000000004,110.72403700000001,45.415825,25.682795000000002,33.940178,88.25,92.736542,44.390652,37.417576000000004,121.78488899999999,46.897999,44.026676,48.692356,54.030998,25.762918,17.384370999999998,64.91798399999999,45.014221,75.803421,47.282337,43.514015,17.680195,37.426216,83.655624,37.718975,154.09285,68.306175,31.705708,51.636562,39.892666,20.299276000000003,63.387966000000006,43.401382,114.079132,20.896667,31.708734999999997,38.68,102.04991899999999,39.608856,38.000240000000005,42.814949,32.682163,27.967136,33.769428000000005,59.200469999999996,103.797012,22.5,54.252911,41.419998,64.397766,14.205082,36.120235,27.199709000000002,72.75753,22.799727999999998,51.997143,23.85,10.530559,35.471691,6.224611,99.87371800000001,6.823810000000001,64.622948,25.896618,79.05596899999999,36.735424,16.491652,52.86996800000001,45.340302,110.874931,14.684921,28.501495000000002,16.910353,45.290001000000004,33.080002,40.685196000000005,62.318348,32.507690000000004,124.860001,74.636131,27.17,37.404598,12.286503999999999,18.351255,48.245884000000004,35.022408,1178.109985,37.317974,27.092251,73.263626,13.155753,26.318499,42.670719,73.481369,23.07518,108.71109799999999,16.948045999999998,37.982212,31.632122,71.359299,68.608643,64.378212,45.029068,85.21315,22.797306,147.337402,77.556824,131.68954499999998,62.706421,29.01,112.290131,176.07669099999998,63.829384,24.84,29.838776,61.239158999999994,32.316059,8.6309,36.488234999999996,46.150002,158.734253,99.85128,126.084595,33.702453999999996,78.979683,30.40451,46.189999,77.624115,8.11,0.01,35.615627,39.642239000000004,26.347893,23.981359,29.669271000000002,47.220001,34.952961,173.314148,3.457383,94.049049,15.99,77.208961,9.160564,96.573929,17.440001000000002,76.307594,33.015064,121.44490800000001,114.58000200000001,77.087502,32.087456,65.04541,39.207264,67.99449200000001,73.163864,38.189999,68.50708,16.344822,32.760162,27.256618,49.924973,40.060001,48.74239,16.130348,54.60426700000001,40.779999,81.94896700000001,57.963715,109.908096,48.724731,99.346176,82.790001,68.57755300000001,79.49173,139.649994,32.356377,29.799257,58.951817000000005,38.365517,31.353023999999998,67.617783,31.323843,72.727646,89.115753,36.84,35.388813,98.287277,48.370613,12.904171,67.530067,52.367752,73.321312,40.113186,52.5453,56.460602,56.290001000000004,53.06768,39.930576,95.25,69.939171,35.074394,38.611908,29.266205,134.736053,8.700899,39.142994,27.466387,71.11319,18.889999,32.290001000000004,14.453159,25.010401,64.564987,163.453568,25.220026,23.768028,27.453962,38.665195000000004,81.62395500000001,47.391998,26.829544,31.003531,47.517429,27.482421999999996,4.05 +2013-12-12,37.893471000000005,21.788304999999998,68.89475300000001,45.317387,64.543213,32.978031,67.185356,53.990002000000004,43.311569,36.18399,61.659779,45.509997999999996,30.329288000000002,12.229472999999999,39.278003999999996,12.026497,62.234359999999995,59.212624,156.439423,46.271519,22.173904,58.950272,43.759997999999996,48.802184999999994,122.349998,15.63229,3.69,101.834763,96.175514,71.15718100000001,381.25,49.610001000000004,27.793709000000003,77.95513199999999,79.797287,80.909836,89.531364,40.716198,57.700001,30.081409000000004,16.103695000000002,104.904045,15.797084,43.621685,78.18654599999999,465.89999400000005,118.656624,14.443508,32.343334000000006,74.463013,31.392502,36.205036,98.22479200000001,50.278084,27.454921999999996,29.050377,277.869995,30.469904,7.914097999999999,263.221008,23.856514,34.738655,45.329151,114.379997,11.48,50.71508,84.497055,49.335056,28.167465000000004,22.200079000000002,60.099297,23.68,74.55265,85.82178499999999,24.719998999999998,55.64451999999999,26.544819,64.098984,31.517205999999998,82.760002,54.029999,35.0033,24.655813000000002,51.370166999999995,84.16349,9.575574000000001,44.32159,58.279938,22.24,22.891138,83.217735,42.509116999999996,21.912148000000002,63.976601,515.02002,115.40426599999999,22.799282,18.945960999999997,30.289121999999995,65.898521,35.925407,67.116539,60.430321,104.863983,36.528484000000006,50.98,17.862211,24.970892000000003,51.808975,21.741495,46.206493,45.691990000000004,62.507301,101.88934300000001,54.208061,26.549175,89.546165,77.946205,15.717566,48.462337,58.215153,49.319237,18.163439,37.360332,65.893364,42.381195,52.874545999999995,54.196342,55.740002000000004,44.851799,108.350853,15.207385,51.283344,67.747505,42.804676,39.499065,37.824154,56.56944300000001,56.855576,60.189999,56.136589,20.969998999999998,21.620371,97.936813,9.64,46.131671999999995,63.657607999999996,40.346149,69.193085,67.36395300000001,57.978919999999995,76.75361600000001,39.046467,86.535652,66.709999,52.007061,18.4,61.907337,50.331425,30.809998999999998,23.801544,40.170887,60.304173,18.18,13.181826999999998,41.459496,51.830002,32.090691,132.513489,26.699158,81.989998,10.404288000000001,47.529922,55.990002000000004,18.231579,35.552925,27.088559999999998,70.05497700000001,67.93074,4.93,69.94475600000001,120.550003,54.389998999999996,45.006226,53.177882999999994,21.570470999999998,82.618057,22.867476,24.53912,65.949409,43.328327,15.441075,33.985248999999996,36.711739,14.86,531.522949,72.63503299999999,33.735695,38.657356,10.4,159.01724199999998,21.338949,13.13,230.26057400000002,46.407711,46.050743,8.510431,43.353428,25.238684,71.712112,73.014992,32.469028,61.262001,78.623245,5.28,66.71946,10.599863000000001,24.934177,20.491743,59.41412,14.866164999999999,85.959793,24.92,97.428627,150.514069,35.989585999999996,78.573616,13.484983999999999,21.530237,70.83560200000001,39.204266,14.938404,52.738491,20.573904000000002,122.76666999999999,71.69767,29.488401,17.953176000000003,30.359074,8.55,55.747246,81.13842,19.416002,50.442329,50.384842,53.526630000000004,11.938624,16.813122,43.373146000000006,88.086555,28.000994,51.09,34.522709000000006,18.703222,47.028884999999995,110.76187900000001,45.4646,25.824785000000002,33.804531,87.75,93.122658,43.724529,37.445229,122.245598,47.056164,43.635818,48.274315,53.743958,26.155979000000002,18.177654,65.734299,44.642567,75.033463,47.161396,43.523468,17.829676,37.327366,82.636932,37.557907,152.545532,67.76754,31.612677,51.076698,39.706512,20.535885,62.53289399999999,43.355564,113.908157,20.530001000000002,31.313114000000002,38.68,101.671837,39.117538,37.876488,42.647259000000005,33.130863,28.301401000000002,33.419258,59.438747,103.970291,22.540001,53.996403,41.860001000000004,64.889061,14.278635000000001,36.194881,27.295506,73.075386,22.615147,53.332859,23.52,10.592096000000002,35.411304,6.218375,100.347466,6.806153999999999,64.76310699999999,25.924414000000002,78.562248,36.313595,16.394432000000002,52.842239,45.137619,113.772003,14.399039000000002,28.584219,16.804663,45.290001000000004,33.330002,40.915451000000004,61.506004000000004,31.604692,124.91999799999999,74.391518,26.82,37.413296,12.202923,18.292969,48.194297999999996,34.970207,1175.23999,37.052658,27.304771000000002,72.031784,13.045411999999999,25.975029,42.573792,71.97711899999999,22.664955,108.96911599999999,16.938667000000002,38.167873,31.701459999999997,70.86099200000001,68.917679,64.12162,45.234722,85.9468,22.766195,149.843262,77.794647,130.954773,63.033901,28.82,112.79675300000001,178.721405,63.584599,25.15,29.431793,60.90184,32.41304,8.722522,36.432635999999995,46.349998,160.524902,100.63428499999999,126.074867,33.812584,79.27594,30.243118,46.189999,77.905884,8.15,0.01,35.652927000000005,39.753571,26.067501,23.923481,29.820496000000002,47.599998,35.179386,171.640198,3.4277480000000002,91.68856,15.99,77.943939,9.085973,96.340508,17.67,75.67641400000001,32.949482,119.77388799999999,114.290001,76.883339,32.005409,64.897499,39.080708,68.004189,74.270325,38.650002,67.668755,16.41103,32.113121,27.208439000000002,49.115864,39.52,47.915775,15.670573999999998,54.569556999999996,40.419998,82.040932,57.869232,109.908096,48.692745,98.53999300000001,82.599998,68.393456,79.062813,147.470001,32.032135,29.962509000000004,58.419273,38.016003000000005,31.273623999999998,66.558601,31.029885999999998,72.849846,89.18644,36.0,35.533852,97.771675,47.848476,12.826068,66.547943,53.06234,73.040802,39.973785,53.042488,56.094311,56.439999,52.653088000000004,39.634128999999994,96.010002,70.84652700000001,35.178135,38.594158,29.068009999999997,135.410263,8.799772,39.187721,27.482393,70.582672,19.26,31.42,14.610068,25.292091,64.117752,162.35907,25.450426,23.923035000000002,27.335159,38.979477,82.576515,47.147671,26.925711,31.568771,46.670074,27.732965000000004,4.14 +2013-12-13,37.824898,22.11385,68.143799,45.300083,64.242851,33.077999,67.058388,60.889998999999996,43.581646,35.961117,61.555884999999996,47.740002000000004,30.242928999999997,12.255419,39.200974,11.878877000000001,62.119713,59.501281999999996,156.871323,46.561768,22.365582999999997,58.840378,45.720001,48.820675,123.690002,15.613593,3.69,101.463852,96.31998399999999,71.222137,384.23999,50.009997999999996,27.255768,77.679077,79.917877,75.716988,89.73129300000001,40.764072,55.599998,30.585410999999997,16.210024,104.52709200000001,15.806482,44.166283,78.543213,465.17999299999997,119.43306000000001,14.377210999999999,32.207256,74.463013,31.374744,36.457027000000004,98.645752,50.577702,27.421286,28.956721999999996,275.320007,30.534851,7.797795,268.661011,23.880434,35.043465000000005,45.490565999999994,114.059998,11.39,51.104649,83.925926,49.3932,28.115303000000004,21.868629000000002,59.654251,24.35,74.970848,85.55459599999999,24.77,55.883663,26.382603000000003,63.977837,32.096897,82.449997,54.169998,34.984684,24.90486,51.02636,83.134911,9.544177000000001,44.226603999999995,58.289047,22.52,22.621717,83.164215,42.070114000000004,22.065222,65.09465,512.849976,115.82298300000001,22.86034,18.805006,30.568661,65.88930500000001,35.483337,67.163628,60.386826,104.589005,36.474773,51.130001,17.627071,25.236342999999998,52.223671,21.720295,46.355164,46.177734,62.26678100000001,100.97142,54.276352,26.699753,90.74668100000001,78.25138100000001,15.699095000000002,48.858585,58.234402,49.676689,18.134745000000002,37.239567,65.883904,42.130814,52.760796,54.880001,55.720001,44.824135,107.29827900000001,15.188377,51.092392,67.694626,43.058067,39.69125,37.806540999999996,56.56944300000001,56.855576,60.299999,55.947635999999996,22.219998999999998,21.696129,97.951157,9.35,46.072308,63.61950699999999,40.550312,68.785881,66.278595,57.622025,77.073486,38.867794,86.972473,66.620003,51.622021000000004,18.530001000000002,62.258244,50.314983000000005,30.719998999999998,23.630926000000002,40.538395,60.487373,18.200001,13.342678,41.307629,53.32,32.137482,134.029694,26.301033,81.470001,10.441545,47.793446,55.919998,18.087526,35.774143,27.013262,70.00817099999999,68.185188,4.89,69.82096899999999,121.610001,53.790001000000004,45.491493,53.058388,21.803579,82.95813000000001,23.125956,24.821735,67.009949,43.389515,15.32306,33.976765,38.063988,14.96,526.9675900000001,72.661919,33.832382,38.21434,10.24,159.073959,21.616087,13.57,229.822067,46.220554,46.301208,8.447257,43.571659000000004,25.316532000000002,72.150421,73.61174,32.395035,60.802657999999994,78.91481800000001,5.37,66.477036,10.667606,24.836744,20.298779,59.623325,15.049389999999999,85.85118100000001,24.790001,96.885582,150.019196,36.420815000000005,78.351608,13.60999,21.371868,71.589439,40.60503,14.777194,52.64584,20.885519,120.980003,72.173019,29.651318,17.924982,30.005589,8.57,56.013695,81.30753299999999,19.444223,50.316925,50.151157,53.403057,11.902117,16.663301,43.558262,88.162903,27.958417999999998,50.950001,34.540318,18.670479,46.267456,111.130928,45.415825,25.869158,33.911114000000005,89.129997,93.977577,43.866642,38.13644,123.17586499999999,47.391075,43.840548999999996,48.521339000000005,54.090088,25.917763,18.022865,65.467934,44.435127,75.554108,47.169464000000005,44.043633,17.671894,37.376793,82.935516,37.164162,153.168335,67.88091999999999,31.491734,51.296974,39.706512,20.900661,62.211071,43.291431,113.773178,20.486666,31.228928000000003,38.68,102.040695,39.278339,37.659924,42.700210999999996,32.78289,28.867804,32.943378,59.612862,103.742287,23.08,53.876681999999995,41.779999,64.889061,14.453323999999999,35.970936,26.934416,73.031235,22.615147,52.709998999999996,23.360001,10.578422,35.490284,6.199662,101.17415600000001,6.656084,64.928032,25.896618,78.975197,36.469485999999996,16.420944,53.249142000000006,45.46368,114.770081,14.313274,28.271721000000003,16.968002,45.290001000000004,33.950001,40.922421,61.434574,31.256666,126.470001,74.285522,27.26,37.082737,12.161133,18.517784,48.297484999999995,35.161590999999994,1171.27002,36.906277,27.083747999999996,71.721603,13.079364,25.975029,42.362331,72.038322,22.425659,109.614052,16.910534,38.079933000000004,31.458740000000002,70.794533,68.517723,64.158264,45.243286,85.474815,22.750641,148.029694,77.67132600000001,130.806076,63.370208999999996,28.73,112.407753,179.39006,63.453438,25.85,30.464142,61.713264,32.626419,8.731684,36.432635999999995,46.77,162.538193,100.625168,126.493568,34.348827,78.693314,30.431403999999997,46.189999,78.569427,8.43,0.01,35.592323,39.856334999999994,26.282471,23.913839000000003,30.104052000000003,47.720001,34.235935,170.234116,3.487017,90.811295,15.99,77.4151,9.149909,96.90070300000001,17.51,76.05326099999999,32.883911,122.405556,114.58000200000001,76.776802,31.896029,64.453827,39.547367,67.257118,74.20578,38.580002,67.404999,16.263906,32.15744,27.176327,48.904410999999996,40.990002000000004,47.741279999999996,15.69931,54.109673,40.34,82.142105,57.79364,108.885178,48.520004,99.631287,81.379997,68.700272,78.935013,147.649994,31.574402000000003,30.048942999999998,58.179634,37.594799,31.223996999999997,66.061836,31.149303000000003,72.75026700000001,89.566315,35.779999,35.406940000000006,97.102325,48.770451,12.73061,67.047775,53.574142,73.475128,40.191596999999994,54.719246,56.595546999999996,57.049999,53.339119,39.395313,96.029999,71.017212,35.039821999999994,38.798218,29.738089000000002,135.610687,8.744843,39.017765000000004,27.394410999999998,70.205063,19.02,31.879998999999998,14.377327,25.616459,64.428078,164.41241499999998,26.218452000000003,23.888588000000002,27.097538,38.898663,82.53319499999999,46.756714,27.238239,31.851398,46.80695,27.434238,4.11 +2013-12-16,37.879757,22.253372,68.521118,46.165085,64.242851,33.196125,67.675095,58.5,43.878727000000005,36.246376,61.955475,47.189999,30.441561,12.298662,39.346489,12.122013,62.683392000000005,59.862118,156.714264,47.076733000000004,22.409149,59.344063,45.389998999999996,48.839165,123.779999,15.576196,3.59,101.427673,98.414673,70.600471,388.97000099999997,49.98,27.23015,77.907516,79.899307,76.46157099999999,89.38140899999999,41.190102,56.599998,30.884081,16.181025,104.351776,15.956841,44.529339,79.331627,464.0,120.227272,14.434035999999999,32.144073,74.745216,31.84528,37.554966,99.048019,51.167553000000005,27.59321,28.975452,273.600006,30.748257000000002,7.819946000000001,274.940094,24.186653,35.509640000000005,45.625069,113.959999,11.4,51.969307,84.360672,49.325375,28.271786,21.937683,59.599757999999994,24.370001000000002,76.12960799999999,85.502907,24.959999,56.562847,26.81085,62.471621999999996,32.524982,81.690002,54.32,35.152198999999996,24.692705,50.845421,83.833939,9.512783,44.252716,58.343712,23.709999,22.862272,83.244507,42.555820000000004,22.168776,65.773476,515.380005,118.566879,23.017329999999998,18.896212,30.650883,66.543846,35.188625,67.68163299999999,60.699928,104.66886099999999,36.671696000000004,51.16,18.010267000000002,25.483492000000002,51.893799,21.875795,46.741707,46.751076,62.710812,101.240921,54.515381000000005,26.276245,91.100922,79.76831800000001,15.440520000000001,49.503634999999996,57.281166000000006,49.786678,18.316475,37.893688,66.72614300000001,42.943279,52.940903000000006,55.844623999999996,56.110001000000004,45.275887,107.89443200000001,15.330944,51.056019,69.296509,43.211914,40.198634999999996,37.313365999999995,57.166649,57.122386999999996,60.02,57.062439000000005,22.059998999999998,22.352694,97.492805,9.7,46.292786,64.82976500000001,40.798866,69.278297,66.971779,58.222632999999995,77.422455,38.644455,86.535652,67.410004,52.517456,18.65,63.925003000000004,50.882259000000005,31.42,23.699175,40.331084999999995,63.524772999999996,18.17,13.559830999999999,41.995487,53.810001,32.380806,135.924973,26.392266999999997,83.440002,10.506745,48.254639000000005,56.689999,18.321610999999997,35.893974,26.787363,71.084663,69.410172,4.91,69.354263,121.18,54.700001,46.850239,52.580391000000006,22.194857,83.564735,23.246584,25.276884,67.02870899999999,43.625515,15.477383999999999,35.164772,38.723999,15.04,533.023193,72.500687,34.008179,38.156906,10.36,161.49231,21.749872,13.23,231.987305,46.913063,45.89867,8.582628999999999,43.385760999999995,25.521791,72.232613,73.984688,32.43203,60.982788,79.6073,5.43,67.931656,10.71941,24.987322,20.344717000000003,60.39648100000001,15.182644,85.82403599999999,25.209999,97.079544,154.403427,36.652115,77.879868,13.391229000000001,21.512646,71.436745,41.071938,14.714504999999999,53.544579000000006,20.906771,120.760002,73.12374100000001,30.071482,18.498354,30.471536999999998,8.48,56.576202,81.325325,19.792284,50.540871,50.535072,53.341269999999994,12.112046000000001,16.571745,43.394508,88.256226,27.847703999999997,51.830002,34.575523,18.735960000000002,46.489899,112.41787,45.630424,26.162014000000003,33.911114000000005,89.839996,94.703804,43.689011,38.744709,124.079567,47.456192,43.859161,48.68285,54.647296999999995,26.146452,18.11961,66.163933,44.607986,76.395996,47.153335999999996,44.535423,17.796460999999997,37.17907,83.822479,37.369968,153.236511,69.856033,31.491734,51.710003,39.799591,21.403457999999997,62.247841,43.410548999999996,114.880043,21.200001,31.346783000000002,38.68,102.317352,39.37661,38.163769,42.444263,32.590595,28.709957,33.122955,59.896942,105.028236,22.77,54.124653,41.900002,65.569313,14.526879000000001,36.129578,27.324982000000002,73.163696,22.498576999999997,52.330002,23.01,10.626287,35.508858000000004,6.124818,101.861549,6.585462,65.076447,25.813226999999998,80.26796,36.707909,15.846479,53.471088,45.869049,117.15486100000001,14.332332999999998,28.565832,17.07369,45.290001000000004,34.349998,40.950328999999996,62.157658,31.548265,127.940002,74.15508299999999,26.84,37.552464,12.261432000000001,18.484478,49.286499,35.648742999999996,1174.25,36.924583,27.296266999999997,71.783638,13.317017000000002,25.975029,42.379951,71.443626,22.49403,111.00529499999999,16.985567,38.353531,31.572311,70.387589,68.608643,65.615372,45.603184000000006,85.236488,22.875088,147.269165,78.10289,132.091919,64.264122,29.040001,113.10436200000001,179.160522,63.637043000000006,26.02,30.672591999999998,63.600471,32.946467999999996,8.768332000000001,36.895924,47.540001000000004,162.881454,101.025772,128.587204,34.765384999999995,79.167305,30.377615000000002,46.189999,78.74211899999999,8.31,0.01,35.6436,40.078990999999995,26.553518,24.203235999999997,30.226933000000002,46.169998,33.284939,169.602829,3.4771389999999998,91.887535,5.808,77.979782,9.149909,97.73162099999999,17.5,76.750381,33.097023,122.93028999999999,115.360001,77.140778,32.22419,64.721878,40.607239,68.46991700000001,73.790863,37.959998999999996,67.404999,16.587568,32.086529,27.417183,49.419289,41.619999,47.842308,15.756782999999999,53.944809,40.610001000000004,83.55851,58.218807,108.36460100000001,48.711937,100.516121,81.889999,70.269409,79.446129,147.940002,32.032135,30.241011,58.863052,37.899498,31.869123,66.605476,31.351395,73.18020600000001,90.228912,36.029999,35.697021,98.16969300000001,48.862171000000004,12.817391,67.363457,53.622119999999995,74.23520699999999,40.731784999999995,55.284676,56.402756000000004,57.759997999999996,53.672619,39.741165,96.720001,73.36200699999999,35.463440000000006,39.020027,30.143909000000004,136.60372900000002,8.755828999999999,39.116165,28.258228000000003,69.899353,19.02,32.150002,14.456370000000001,26.128618,65.030464,165.371216,26.026447,24.10388,27.307739,39.185992999999996,84.187141,46.590569,27.670971,31.926759999999998,47.732535999999996,27.520965999999998,4.1 +2013-12-17,38.654625,22.555666,68.212601,46.389984000000005,64.149017,33.268833,67.112801,57.669998,44.058784,36.977375,61.739704,47.5,30.441561,12.290017,39.218082,12.104648,62.817158,59.546397999999996,156.940002,46.215343,22.470137,59.078487,45.580002,48.238258,123.059998,15.707085999999999,3.65,100.41448199999999,98.035477,70.878815,387.649994,49.5,27.084993,77.878967,79.101624,76.500259,89.464729,41.319340000000004,55.200001,30.604074,16.490339000000002,103.37874599999999,15.900456,44.574721999999994,78.946823,461.76000999999997,121.26251200000002,14.377210999999999,31.857334,74.881462,31.507919,37.095993,98.926399,50.961566999999995,27.361486,28.994183000000003,271.51001,30.488459000000002,7.803332000000001,273.018463,23.980915,35.375164,45.82235,113.629997,11.44,52.62966899999999,86.184761,49.121864,28.237013,21.737432000000002,59.381763,24.24,75.728813,85.158119,24.969998999999998,56.170643000000005,26.960091,61.98690799999999,32.596317,80.394997,54.93,35.620628,24.314522,50.999218,83.664177,9.669758999999999,44.113426000000004,57.924629,23.59,22.996980999999998,82.263481,42.490437,22.083229,66.19673900000001,512.6400150000001,118.709419,23.069668,18.97912,30.774208,66.18431899999999,35.188625,66.918762,60.065014,104.26969100000001,38.256001,52.220001,18.219282,25.327883,52.37447,22.222128,46.687195,46.129954999999995,61.804244999999995,99.99455999999999,54.532463,25.353941,90.530197,79.256676,15.366642,49.162689,56.838238,49.080933,18.086922,37.616946999999996,66.868088,42.774654,52.419556,56.013187,55.709998999999996,45.285107,107.270325,15.19788,51.001469,68.91870899999999,42.849934000000005,40.229378000000004,36.920315,56.500206000000006,57.013992,60.220001,56.353874,22.75,22.129629,97.454613,9.75,46.436951,63.943504000000004,40.505932,68.89005999999999,67.51899,57.848351,77.378838,38.428562,85.22509000000001,66.889999,51.953327,18.65,64.43379200000001,50.684944,31.365,23.656519,40.236855,64.016518,18.35,13.431149,42.075882,54.860001000000004,32.661568,135.18634,26.4918,84.25,10.450861,48.047569,56.610001000000004,18.141541,36.023018,27.032084,70.953598,68.939011,5.14,69.573341,120.720001,55.509997999999996,46.903172,57.12141,22.128258,84.042671,23.289671,24.935523999999997,65.77109499999999,43.337063,15.631701000000001,35.241138,39.424278,14.88,531.473267,72.160278,33.621426,38.206131,10.67,161.057816,21.711643,13.76,228.460754,46.183113,46.09547,8.519122,43.506996,25.705804999999998,71.794296,74.13385799999999,32.376529999999995,60.469421,78.796356,5.49,67.580536,10.938581,24.783598,20.289587,60.496529,15.332552,85.190392,25.15,96.071007,152.588943,36.714890000000004,77.750336,13.289662,21.697414000000002,71.274536,41.054977,14.660769,53.220291,20.446423,118.64333300000001,73.096313,29.557001,18.535954,30.487616,8.2,57.454502000000005,80.69339000000001,19.717026,49.913815,49.934166,53.261829000000006,11.938624,16.729891000000002,44.099361,87.170296,28.469383,51.75,34.425846,18.628389000000002,46.71233,111.168777,45.298782,26.064398,34.104889,89.550003,94.124657,43.715649,39.177864,124.78834499999999,46.590988,43.412479,49.575943,54.689503,26.251259,17.722965,66.70525400000001,44.65984,76.51104000000001,47.330696,44.298984999999995,17.580547,36.824833,82.88282,37.531052,154.170715,69.58197,31.594076,51.939448999999996,39.357456,21.90626,62.045563,43.254784,118.236626,21.129998999999998,31.523558,38.68,103.64516400000001,39.769653000000005,38.048862,42.276562,31.912951,28.338542999999998,32.790733,60.043579,103.724052,22.92,53.962196,41.860001000000004,63.878113,14.499296,36.680096,27.192339,72.96060200000001,22.450008,53.552856000000006,23.15,10.619449000000001,35.657505,6.29322,101.777946,6.497185,64.43328100000001,25.822491,80.043526,36.634547999999995,15.263172,53.17515600000001,45.393177,116.192108,14.399039000000002,28.593404999999997,16.670149,45.290001000000004,34.080002,41.159659999999995,62.345119,31.632919,127.339996,73.551704,26.719998999999998,37.317615999999994,12.227997,18.367908,49.750881,35.352965999999995,1160.900024,36.732452,27.117752000000003,71.305077,13.350967,25.880575,41.948219,70.761452,22.357288,110.48933400000001,16.947943,38.177639,31.738297999999997,70.30454300000001,67.854202,66.742561,45.311844,85.801926,22.781754,149.423996,77.459953,130.78855900000002,64.25529499999999,29.17,113.30338300000001,182.064667,63.75070600000001,25.950001,30.364876000000002,63.63695500000001,32.975567,8.722522,37.553787,48.220001,161.75885,100.63428499999999,128.246384,34.458954,78.762421,29.830669,44.57,78.887558,8.76,0.01,35.471123,39.924843,26.226392999999998,23.884892999999998,29.990631,45.669998,33.549103,169.602829,3.3783559999999997,91.435333,5.808,76.671165,9.085973,98.02104200000001,17.25,76.656189,33.03965,123.188599,114.599998,77.451454,32.142151,64.324409,41.880660999999996,68.081818,73.551125,38.580002,67.489784,16.918585,31.935854,27.176327,49.456059,41.73,47.851482,16.092029999999998,53.493614,39.860001000000004,83.07106800000001,57.97316,108.346329,48.673542,100.59477199999999,80.900002,69.962593,79.008041,152.46000700000002,31.622086,30.385521,58.401524,38.024967,31.859196,66.29615799999999,31.268722999999998,72.876984,90.096413,35.849998,35.461338,97.346558,50.155758,12.774,66.863625,53.70895,74.416214,40.940884000000004,55.070202,56.563418999999996,57.790001000000004,53.910812,39.164745,96.099998,74.925179,35.273247,38.674015000000004,29.860777000000002,138.052322,8.876673,38.874649,29.465982,69.45875500000001,19.860001,32.009997999999996,14.465152999999999,25.693279,64.26379399999999,165.063675,26.064846,24.000542000000003,27.463106,39.751694,83.780174,46.385323,27.622891999999997,32.124596000000004,46.846069,27.048794,4.14 +2013-12-18,39.696938,22.857960000000002,67.693962,46.986839,65.33157299999999,34.641022,68.582024,59.040001000000004,44.815002,38.457184000000005,63.210262,48.27,31.002899,12.416535000000001,39.808665999999995,12.339099000000001,64.078285,60.069599,161.857574,47.048649,22.705382999999998,59.847758999999996,46.549999,48.755959000000004,128.649994,15.922123999999998,3.65,101.979507,100.960815,72.57680500000001,395.959991,51.360001000000004,27.170378000000003,79.88732900000001,79.648895,77.022453,89.364761,41.745358,55.799999,30.895008,16.606333,104.868973,16.050816,45.046696000000004,80.711395,470.55999800000006,120.91444399999999,14.860235000000001,32.678672999999996,76.350876,32.182644,37.761955,101.545731,52.45960600000001,27.993107000000002,29.321959999999997,280.640015,31.444118,7.775641,279.387634,24.488094,35.939949,47.158459,116.139999,11.54,53.076243999999996,87.795792,50.35257,28.32395,21.951492000000002,60.644241,25.049999,76.817886,86.612633,25.75,57.194191000000004,27.414288,62.497597,33.095745,81.239998,55.759997999999996,35.401924,24.572794000000002,51.107791999999996,84.92244000000001,9.858129,44.853443,58.890339000000004,24.200001,23.093203,83.297997,43.30307,22.6325,67.59429899999999,516.8900150000001,121.186066,23.366215,19.06204,30.881088000000002,67.71468399999999,35.768227,68.020714,60.360737,105.112358,38.784103,53.360001000000004,18.288956,25.565873999999997,53.05307,22.504852,47.861683,47.165154,64.468468,102.403038,55.300755,25.513932999999998,90.913956,80.25301400000001,15.486695999999998,50.176346,57.801109,49.007614000000004,19.234695000000002,38.673607000000004,68.325439,44.092999,53.566525,56.312874,55.82,46.041069,108.583725,15.349955,50.837788,69.447609,43.637245,40.682949,37.582764000000005,57.253201000000004,58.139599,62.27,56.061007999999994,22.860001,22.361110999999998,99.383461,10.07,46.988159,64.076927,40.905388,70.07373,68.075356,59.145279,78.517838,39.083679,84.033699,67.980003,50.207226,19.139999,65.793549,51.145348,31.875,23.827139000000003,40.613777,65.135063,18.450001,12.586672,42.897758,55.57,32.923607000000004,135.798645,26.524977000000003,84.110001,10.609206,49.224059999999994,57.470001,18.411638,36.917145,27.079151,72.956772,70.484398,5.1,69.259041,120.489998,55.419998,46.550251,56.165409,22.686042999999998,85.981972,23.617085,25.276884,69.065292,43.468178,15.767870000000002,35.020512,40.188934,15.14,538.870178,73.21727,33.911488,37.574425,11.27,165.167114,21.587414000000003,13.97,232.809616,46.707188,46.918446,8.637067,44.177818,26.073839000000003,73.100128,75.364632,32.866797999999996,60.964775,80.59135400000001,5.71,68.14899399999999,10.962489999999999,25.040468,20.606609,61.415211,15.707334,86.7202,25.620001000000002,97.680756,155.14138799999998,37.198986,79.128654,13.659259,22.128551,72.343315,42.014278000000004,15.063784,54.628628000000006,20.786373,120.41333,74.220734,30.320148,14.729123999999999,31.387369,8.26,59.41833100000001,82.455711,20.027462,51.275425,50.359806,53.429534999999994,12.112046000000001,17.037851,44.640457,89.197906,29.235836,52.52,35.235878,18.745314,46.849224,114.31041699999999,46.235188,26.942970000000003,36.265511,90.110001,96.32173900000001,44.861389,40.016533,127.33994299999999,47.735291,44.966578999999996,50.450027,54.875229000000004,26.594294,18.051884,67.401276,45.066074,76.905128,47.999825,45.273109000000005,18.095420999999998,37.220264,84.244003,38.076923,156.710709,70.990059,32.2267,53.01330600000001,40.257225,22.330187,62.569664,44.042736,122.20515400000001,21.719998999999998,32.121193,38.68,104.917679,40.001907,38.636672999999995,43.159164000000004,31.793913,29.359921999999997,32.844608,60.630077,104.097977,21.809998999999998,54.637684,42.84,63.726943999999996,14.637209,36.950691,27.037584000000003,73.887749,22.479145000000003,53.748573,23.280001000000002,10.807495,36.489017,6.374301999999999,103.552116,6.806153999999999,64.243629,26.035595,81.461967,36.717079,15.068736,54.904495,45.507740000000005,119.88411699999999,14.599157,29.3195,16.814272,45.290001000000004,34.689999,41.501556,63.341721,32.545315,129.529999,75.22316,27.01,37.682953000000005,12.294862,18.426192999999998,50.432278000000004,35.622643,1187.98999,37.1716,27.37278,72.155861,13.469791,26.421545000000002,42.705952,72.047066,22.656412,112.866447,17.314739000000003,39.291607,32.463398,70.993874,68.754074,68.813683,46.083034999999995,86.558975,23.085096,151.783539,79.785088,133.089081,65.476669,30.639999,114.588058,183.58165,63.978004000000006,26.280001000000002,30.057159000000002,64.448349,32.771893,8.795819999999999,37.479664,48.91,164.30098,102.983292,129.882324,35.129261,80.105438,29.570646000000004,44.84,80.650902,8.95,0.015,36.212337,40.635651,26.927378000000004,24.791674,30.605005,48.77,33.171721999999995,172.099335,3.4277480000000002,92.12267299999999,5.808,78.212845,9.235156,100.299072,17.549999,78.10695600000001,33.613388,125.182556,114.83000200000001,78.50784300000001,32.643524,66.025192,41.643378999999996,67.80043,74.270325,38.439999,69.477257,17.065701,32.148582,27.601840999999997,50.927155,41.889998999999996,48.815872,15.986666,55.142231,40.919998,84.446648,59.050236,110.547417,49.185371,104.625641,81.410004,72.636261,80.440903,147.979996,32.32777,31.271843,59.999134,38.625408,32.544022,67.84272,31.801508000000002,74.02198,90.979889,36.27,36.367802000000005,99.327499,50.649681,12.886814,68.415741,54.684555,75.601578,41.907990000000005,56.288788000000004,57.771544999999996,58.32,55.035149,39.914108,98.800003,73.757301,35.921646,39.862885,29.860777000000002,142.261383,8.997519,39.348728,29.314016,70.07916999999999,19.15,32.209998999999996,14.930638,26.794420000000002,66.09832,168.853745,26.132051,24.439734,27.956619,40.577808000000005,86.196152,47.118342999999996,28.24795,32.689846,47.406624,27.771509000000002,4.1 +2013-12-19,39.347221000000005,23.183506,66.918396,45.524986,65.350342,34.559227,72.109985,58.130001,44.706978,39.036625,63.481991,48.049999,30.907896,12.355457000000001,39.697407,12.260944,63.65789,59.53736899999999,162.24035600000002,47.151634,22.391724,59.682926,46.599998,49.227432,130.75,15.78188,3.65,101.861877,100.07599599999999,72.474731,395.190002,51.07,27.494853999999997,79.087799,80.316727,76.413239,92.396919,41.659203000000005,56.0,31.702106,17.070304999999998,103.448868,16.125996,44.774406,81.105644,470.839996,120.628876,14.917065,32.591190000000005,75.436134,32.484497,37.212982000000004,101.049904,52.122559,27.81745,28.900532000000002,277.209991,31.425571,7.997171000000001,278.214874,24.282352,35.724785,48.279354,116.360001,11.62,51.869537,87.071259,50.275059000000006,28.60215,23.111561,60.644241,26.299999,76.269012,86.889687,25.559998999999998,58.083801,27.505128999999997,63.190090000000005,33.934059000000005,82.010002,54.689999,35.367798,25.098564,51.09874,85.202057,9.79534,44.748962,58.525925,22.98,23.930332,82.531029,43.471207,22.86211,66.82764399999999,514.580017,122.228416,23.261551,18.87134,31.571721999999998,67.889839,37.634735,67.71933,60.08241700000001,104.659981,38.667732,53.07,18.34992,25.520107,53.23214,22.165582999999998,48.079727,47.07756,64.88475799999999,103.767303,55.061733,25.890383,90.963165,80.25301400000001,15.579046,49.669518,57.34856,48.384365,19.282516,38.532719,69.054115,44.10833,53.139968999999994,55.226501,55.299999,45.626213,109.88781000000002,15.606582000000001,50.5741,70.399681,43.257156,39.222309,36.876148,56.777168,57.689358,61.689999,57.39309300000001,23.42,22.474747,98.304436,10.42,46.513271,63.914913,40.940891,69.98850999999999,68.412819,59.763287,80.131805,38.741238,86.64484399999999,67.889999,49.705771999999996,19.33,65.337379,50.610958000000004,31.985001,23.221439,40.481853,64.41188000000001,18.219998999999998,12.305182,42.888809,55.049999,32.932961,135.769501,26.209795,84.980003,10.627833,49.120521999999994,57.27,18.609718,36.576088,26.985022999999998,73.789879,70.880157,5.1,69.544762,118.809998,56.759997999999996,45.80912,56.523911,22.877523,85.163986,23.730001,25.016804,68.915115,43.144764,15.813259,34.197399,40.140636,15.28,539.600403,73.09186600000001,33.656582,37.492382,11.65,165.100967,21.768982,13.46,231.50311299999998,46.248622999999995,46.757427,8.664285000000001,42.496708,25.337769,73.008812,75.09423100000001,32.857555,61.42411,80.764481,5.64,68.274384,11.173691999999999,25.226473000000002,20.666338,61.815426,15.715663000000001,87.136612,25.41,98.61170200000001,156.460999,36.782639,78.721626,13.564894,22.119751,72.228813,41.470959,15.027961,54.804676,20.701387,119.699997,74.796654,30.225824,15.2837,31.258834999999998,7.96,59.773598,81.868279,19.942792999999998,51.266464,50.276348,53.491322,12.112046000000001,16.829767,44.640457,88.553146,29.602021999999998,53.049999,35.095001,18.553553,46.729446,114.12116999999999,46.108383,26.854225,35.887638,89.610001,96.128685,44.532768,39.970451000000004,126.68431899999999,47.735291,45.031715000000005,50.374023,54.571316,26.117863,18.013191,66.988831,45.143871000000004,77.223473,47.274269,45.131252,17.995766,37.12965,83.550232,38.202197999999996,156.282532,70.120636,32.03133,52.471790000000006,40.544230999999996,22.290751999999998,62.891476000000004,44.042736,122.75410500000001,22.08,32.1717,38.68,104.94533500000001,39.912579,37.880913,43.06208,31.967901,28.654243,32.548306,60.346004,103.724052,21.620001000000002,55.073765,42.529999,64.123772,14.848678,36.820060999999995,26.89757,73.931885,22.110003,53.82,23.85,10.769886999999999,36.354309,6.156003,102.688232,6.823810000000001,64.136429,26.332083,81.255478,37.267277,14.891976999999999,54.821278,46.168671,118.947884,14.656335,29.503322999999998,16.67976,45.290001000000004,34.59,41.236408000000004,65.182259,34.426552,129.139999,75.769432,28.200001,39.057362,12.161133,18.367908,50.047905,34.987617,1191.569946,37.070965,26.905231,72.368546,13.452816,26.370017999999998,42.468059999999994,71.627274,22.818794,114.128723,17.164259,39.526119,32.087746,70.993874,69.08129100000001,68.630371,45.500351,86.591698,22.812867999999998,147.376114,79.415161,132.223129,64.538498,30.280001000000002,115.031357,187.174423,63.32231899999999,26.360001,30.235832000000002,65.177719,31.947502000000004,8.786655999999999,36.821793,49.0,162.491806,103.820923,130.427673,35.105323999999996,80.757164,29.588585,44.84,80.432755,9.24,0.015,35.96526,40.267399,27.862036,24.675911,30.765682,49.0,34.334057,172.319351,3.388235,92.20407900000001,5.808,77.504738,9.213842999999999,99.468147,17.48,78.530899,33.433067,124.318771,114.529999,78.39241,32.916985,65.655457,41.516834,67.412361,74.436272,39.5,69.562035,16.911226,32.139713,27.658039000000002,50.540981,42.18,48.687286,15.871722,53.927464,39.849998,83.48650400000001,59.097473,108.419395,49.262135,106.33629599999999,82.019997,71.996353,81.034111,140.720001,32.270546,31.541596999999996,60.265404000000004,38.051849,32.325672,67.852112,31.498375,74.307098,91.156578,35.720001,36.29528,99.047089,50.821369,12.852103,67.319611,54.488064,76.117355,40.653378000000004,55.723358,56.936153000000004,58.130001,53.977516,39.881165,99.019997,73.757301,35.644989,39.942741,25.783703,139.86531100000002,8.953575,39.259277000000004,29.505978000000002,69.449768,19.6,31.83,14.825246,26.691992,65.66935699999999,167.44262700000002,27.495295000000002,24.241667,28.093704,39.787624,86.10090600000001,47.23563,28.320073999999998,32.181114,47.419659,28.156952,4.06 +2013-12-20,39.0592,23.113741,67.478874,45.490387,65.528671,34.386565999999995,73.05319200000001,59.259997999999996,45.022064,38.653309,63.913578,49.189999,31.218794,12.547419999999999,39.988419,12.434613,63.992298,59.221642,159.511673,47.778954,22.557266000000002,60.204926,47.700001,49.708149,130.639999,16.071711999999998,3.69,103.15553299999999,100.95180500000001,72.326263,402.200012,49.84,28.101105,78.94503,80.149765,76.17147800000001,92.713448,42.027786,55.700001,31.063935999999998,17.273293,104.106316,16.266954000000002,45.001324,82.194427,473.19000199999994,121.967514,14.774998000000002,33.237576000000004,75.329102,32.564396,35.69207,101.854424,52.6656,28.082806,29.30323,283.339996,31.434846999999998,8.085780999999999,283.58264199999996,24.368475,35.662037,47.857890999999995,115.599998,11.84,52.278103,88.22197,50.594845,28.628231,23.159901,60.453506000000004,28.27,77.480034,87.608276,25.799999,58.064682,27.991774,62.307171,34.647529999999996,83.739998,54.669998,35.3647,25.006321,51.15303,85.132149,10.015107,45.280041,58.981453,23.32,23.295269,82.905609,43.64867,22.934145,66.91548900000001,533.1400150000001,122.718369,23.479601000000002,19.277618,31.111301,68.894737,37.752621000000005,68.632935,60.778206000000004,105.138954,38.220196,53.720001,18.402174,25.703175,55.88998,21.939407,48.644676000000004,49.155918,64.81073,103.396751,55.10440799999999,25.928026000000003,94.053009,80.854393,15.671392,49.761669,57.84925500000001,49.053444,19.684233,38.512589,68.514702,44.839039,54.135273,54.645874,55.450001,47.313351000000004,112.34693899999999,15.378470000000002,50.765057,71.449989,43.818241,39.276123,36.990974,57.651332999999994,57.94783,62.639998999999996,57.572593999999995,23.540001,22.97138,99.53624,10.77,46.445438,64.50576,41.349251,70.405167,69.25190699999999,60.35517900000001,81.67794,38.681678999999995,88.094383,68.959999,49.231201,19.34,66.425156,51.375541999999996,32.595001,23.25556,41.037819,65.19291700000001,18.49,12.401692,40.753757,55.119999,33.400894,138.704697,27.047514000000003,88.099998,10.599891,49.562878000000005,57.830002,18.735757999999997,37.894222,27.427402,74.295357,71.360725,5.44,69.563805,118.849998,55.869999,46.144394,56.045906,23.152254,85.816544,23.764746,25.268753,70.069511,43.092327000000004,15.822335,34.782906,39.641602,15.4,546.7539059999999,73.244125,33.902695,37.763111,11.68,165.46942099999998,21.912321,14.31,226.889313,47.296764,46.954231,8.673355,42.925067999999996,25.535948,73.091011,74.749245,33.366329,61.289013,81.593613,5.85,68.57534799999999,11.074069999999999,25.279623,20.551476,62.524902000000004,15.882229,87.172813,25.75,98.80564100000001,156.287354,37.084990999999995,79.22116899999999,13.714301,22.049357999999998,71.837563,41.046473999999996,15.135426999999998,55.703415,21.112154,121.449997,74.84236899999999,30.723159999999996,15.152107999999998,31.813159999999996,8.32,60.395313,81.966171,20.478992,51.687496,51.06921,53.420712,12.157681,16.821444,44.939479999999996,89.23185,29.993771000000002,48.080002,35.253479,18.567587,47.01178,115.190475,46.449783000000004,27.111582000000002,36.217068,90.0,96.974426,44.586059999999996,40.062622,127.76518200000001,47.781815,44.640865000000005,51.21011,54.875229000000004,26.632412,18.245373,67.53877299999999,45.17844,78.342445,47.532242,45.537921999999995,18.012375,37.500362,84.753357,38.855457,157.168106,73.050217,32.254597,52.214806,41.203552,22.399197,63.084568000000004,44.097716999999996,123.033051,22.08,32.466316,38.68,104.871567,40.841614,38.565964,43.529858000000004,32.196827,28.719238,33.042141,60.126059999999995,104.280396,22.17,54.372627,42.509997999999996,64.189911,14.949814000000002,37.286606,26.764927,74.894348,21.993425,53.667141,23.98,11.234872,35.926937,6.299457,104.27664200000001,6.894431,64.622948,26.313554999999997,81.982658,37.12973,14.980357000000001,56.236194999999995,45.816185,120.47589099999999,14.951749,29.080534000000004,17.054476,45.290001000000004,34.66,41.689938,64.176704,34.210196999999994,128.759995,75.663452,28.0,39.274834000000006,12.236355,18.651003,50.336185,35.283379,1190.949951,37.052658,26.990238,72.50148,13.902657999999999,25.975029,42.952656,71.574791,22.921347,116.284676,17.512247,39.711784,32.175106,71.027077,69.41761,69.09774,45.483212,87.208534,23.085096,148.468277,80.436813,132.800461,65.520905,30.66,115.384171,186.914978,63.741955000000004,27.540001,29.789145,65.086548,32.674908,8.823309,38.137524,56.099998,162.40829499999998,106.078903,131.859055,35.440483,81.4188,29.8486,45.689999,80.34187299999999,9.86,0.02,36.203007,40.464378,29.563105,24.704853,31.143753000000004,50.240002000000004,34.673698,174.232376,3.4771389999999998,92.357834,5.808,78.22179399999999,9.217396,99.794922,17.559998999999998,78.841789,33.654377000000004,124.89194499999999,113.690002,79.715096,33.172222,66.136108,44.024128000000005,67.625786,74.27954100000001,39.32,70.38153100000001,16.558144,32.308128,27.537611,50.513401,44.779999,49.357760999999996,16.024982,54.222477000000005,40.310001,83.661911,59.040787,108.455925,49.805946,106.739372,83.129997,72.653809,81.39005999999999,143.240005,31.669765,31.849882,60.655926,38.392399,37.010262,68.751915,31.581046999999998,74.04008499999999,91.289108,36.48,36.304359000000005,100.096375,50.795494,12.522339,66.70578,56.158244999999994,76.153534,41.376521999999994,55.898838,57.090363,59.27,54.644489,39.592953,99.58000200000001,74.278343,35.930285999999995,39.889492,25.00038,141.468781,9.05245,39.688637,29.601961,69.620613,20.139999,32.130001,14.939423000000001,26.802958,66.600319,167.65976,26.832876000000002,24.293337,28.422715999999998,40.14679,85.451431,47.333374,28.560485999999997,32.105762,47.836822999999995,28.156952,4.0 +2013-12-23,39.456932,23.555557,70.06851999999999,45.481730999999996,65.725761,34.931812,73.960114,59.470001,45.571224,38.368038,63.889591,49.459998999999996,30.968353000000004,12.634675999999999,39.723076,12.495397,64.460449,59.8531,162.897995,47.975574,22.452717,60.388084,47.509997999999996,49.643444,130.899994,16.370897,3.75,102.404678,102.089439,72.76236,402.920013,49.790001000000004,28.442663,78.697548,79.732361,75.900711,93.72970600000001,42.070858,56.299999,31.974265999999997,17.543941,103.431335,16.191776,45.073929,82.888992,472.32000700000003,121.726547,14.860235000000001,33.485439,76.31195799999999,33.061562,36.547012,102.368927,52.974575,28.034224,29.518627000000002,281.609985,31.889481,8.240851,284.556946,24.349339,35.814445,47.822025,117.040001,11.97,53.047737,88.40097,50.788658,28.749934999999997,23.001076,60.844035999999996,27.559998999999998,78.37741899999999,88.093109,25.969998999999998,59.126492000000006,27.985287,62.454315,34.915077000000004,84.175003,55.310001,35.848644,25.301493,51.605391999999995,85.871124,9.983713,45.314857,58.881226,23.66,23.420357,82.486427,44.022301,22.956656,66.380424,531.030029,123.529076,23.383658999999998,19.120081,30.839980999999998,69.15287,37.890156,68.821297,60.499905000000005,105.280899,38.300755,54.580002,18.785368,25.849636,55.654354000000005,22.165582999999998,48.882549,48.757763,65.23625899999999,103.413612,54.737339,25.94685,94.751663,81.357025,15.671392,49.780105999999996,59.303192,49.539204,20.210299,38.61322,69.347488,45.1814,54.239548,55.66666800000001,55.990002000000004,47.654457,114.44278700000001,15.473517000000001,50.364967,71.684227,43.610088,41.782288,37.264778,57.5994,57.572628,63.259997999999996,57.449771999999996,23.860001,23.27441,99.574425,10.47,46.445438,65.106117,40.958659999999995,70.79341099999999,70.27340699999999,60.38129,81.24173,38.599792,88.89858199999999,69.980003,49.096882,19.48,66.17952,51.416653000000004,32.755001,23.153191,41.06609,66.22466999999999,18.23,12.184545,41.218296,57.77,33.438324,138.199295,26.798689000000003,89.510002,10.879328,49.402882,58.389998999999996,18.861803,37.746742,27.832132,73.96772,71.709389,5.39,69.9543,119.93,55.759997999999996,45.562077,56.045906,23.818266,85.641914,23.799488,25.455688000000002,70.379204,42.969955,15.940344,35.037471999999994,40.663826,15.59,553.947083,73.71887199999999,33.902695,37.853359000000005,11.82,166.706924,22.304129,14.87,230.60775800000002,47.072146999999994,47.553558,8.736864,42.803829,25.635026999999997,73.565857,74.795868,33.865845,61.901451,81.748489,6.17,68.157341,11.177677000000001,25.536491,20.583639,62.825072999999996,16.065451,86.502945,26.040001,99.949928,158.20602399999999,37.349339,79.32292199999999,13.910895000000002,22.278124,72.83000200000001,41.496414,15.22499,56.481708999999995,21.317536999999998,123.73666399999999,75.60112,31.083302000000003,15.471689999999999,32.271072,8.78,60.316364,81.912773,20.394331,52.171227,51.361332,53.261829000000006,12.285466,16.746536,45.459216999999995,88.688896,30.223705,47.439999,35.359131,18.656445,47.525093,115.710899,46.596096,27.502065999999996,37.544434,90.839996,97.47081,44.896915,40.449692,128.51826499999999,47.958576,45.041027,51.68515,54.875229000000004,26.81345,18.274389000000003,67.091942,45.679756,78.155472,47.85471,45.660866,18.676733,37.87109,84.568939,39.446087,156.09761,72.993523,32.28252,52.682892,41.242336,22.547082999999997,62.873074,44.061058,123.105042,22.370001000000002,32.508926,38.68,105.636909,41.53838,39.23333,43.565163,32.215149,28.886375,32.880516,61.198260999999995,105.18328899999999,21.49,54.441017,42.720001,63.88756600000001,14.931424,37.099987,26.61017,74.788376,21.847711999999998,54.368572,24.120001000000002,11.135721,35.820095,6.380538,104.527443,6.8767759999999996,64.128174,26.285760999999997,82.440506,37.02887,15.006870000000001,56.680092,46.195114000000004,122.47206899999999,15.037514000000002,29.291930999999998,17.198598999999998,45.290001000000004,35.049999,41.599224,63.93428,34.736954,128.25,76.01403,29.58,39.561882000000004,12.436950999999999,19.117279,50.51965,35.648742999999996,1187.25,37.308834000000004,26.981739,72.545799,14.029974,26.060896,43.375568,71.11128199999999,22.929897,116.27548999999999,18.537397,40.112415000000006,32.314884,71.589737,70.008415,69.57429499999999,45.483212,86.685158,23.147314,148.019684,80.58654,132.564301,65.857224,31.0,115.764122,184.819168,63.680758999999995,27.52,30.285465000000002,66.618225,32.830082,8.99739,38.628605,56.07,162.241272,105.93321999999999,133.20288100000002,35.40696,82.04091600000001,29.902396999999997,45.689999,80.978134,9.68,0.025,36.510681,40.344479,30.815541999999997,24.782026000000002,31.276077,51.040001000000004,34.447269,173.53414899999999,3.4771389999999998,91.923721,5.808,78.26661700000001,9.217396,100.765907,17.76,79.162079,33.506840000000004,124.28649899999999,114.529999,78.978287,33.509506,66.74616999999999,44.300961,67.616104,74.639122,40.119999,70.654701,16.837669,32.343582,27.850721000000004,50.513401,44.299999,49.83535,16.475176,53.693180000000005,39.810001,83.551125,59.248642000000004,108.930847,49.933890999999996,107.004829,83.400002,73.092102,81.371811,143.550003,31.793737,31.811346,60.966572,38.858418,36.107082,69.68923199999999,31.930107,74.65104699999999,91.845688,36.880001,36.703205,100.241089,51.280003,12.721932,66.916237,55.712711,77.338921,42.134533000000005,56.240044,57.263881999999995,59.470001,54.444401,40.004684000000005,99.470001,74.233429,35.78331,40.111317,25.821459,142.662277,9.162309,40.010658,30.073853999999997,70.016235,20.26,32.439999,15.000901,26.743204,66.16220899999999,167.47886699999998,27.88891,24.233052999999998,28.642059000000003,40.532913,85.304237,47.753632,28.921095,32.209389,48.214878000000006,28.638765000000003,4.08 +2013-12-24,39.24435,24.09038,69.77109499999999,45.291435,65.82901,34.704632000000004,73.742455,59.529999,45.580231,38.573074,64.11335799999999,49.700001,31.123793,12.713206,39.877155,12.564864,64.364906,59.970375,161.857574,48.013023,22.539842999999998,60.671978,47.73,49.893051,131.059998,16.258701000000002,3.77,101.545273,101.917885,73.031441,399.200012,49.93,28.545126,79.59227800000001,79.964241,75.813675,93.95461999999999,42.214462,56.400002,32.527977,17.563272,103.676788,16.201173999999998,45.282696,83.24568199999999,475.57000700000003,122.11030600000001,14.869709,33.563202000000004,76.535767,33.061562,36.196045,102.60279799999999,53.115013,28.052906,29.565448999999997,280.649994,31.926596000000004,8.069165,285.26068100000003,24.483309,36.19096,47.705459999999995,117.43,11.99,53.066734,88.153778,50.808037,29.045521,23.12537,60.962128,25.629998999999998,79.205116,88.370171,26.200001,58.982997999999995,28.166971000000004,62.70535699999999,35.173695,83.709999,55.380001,35.926196999999995,25.467525,51.605391999999995,86.050873,9.920921,45.462852000000005,58.954113,23.040001,23.824488,82.638054,44.246468,23.087219,65.976456,533.1099849999999,124.188324,23.366215,19.194702,31.127746999999996,69.493973,38.243805,69.442932,60.821697,105.280899,38.336559,54.799999,18.889877,25.959476000000002,55.861702,22.39883,48.981659,48.717949,65.661812,104.011513,55.189789000000005,26.200956,95.2043,81.55450400000001,15.726799,50.093418,59.187656000000004,49.951648999999996,20.363331,38.638382,69.886887,45.411343,54.55235699999999,56.181755,56.400002,47.562271,114.480049,15.578064000000001,51.01965,72.145119,43.890633,41.520905,37.565090000000005,57.711918000000004,57.764393000000005,63.25,57.874908,23.83,23.219696,100.195099,10.47,46.835518,65.75412800000001,41.304854999999996,70.660843,71.340492,60.720749,81.55190999999999,38.833492,89.673004,69.519997,50.216183,19.41,66.433929,51.572865,32.810001,23.281155,40.962433000000004,66.051086,18.24,12.216714999999999,41.361225,57.959998999999996,33.971771000000004,138.01466399999998,26.724042999999998,89.440002,10.879328,49.384064,58.369999,18.888810999999997,38.014057,27.747419,74.20174399999999,72.24748199999999,5.44,70.91622199999999,120.019997,55.290001000000004,46.064987,56.165409,23.959795,86.18418100000001,23.98189,25.610117000000002,70.351051,43.074852,16.012966,34.689571,41.026035,15.63,552.327637,74.112984,33.937859,37.902584000000004,11.84,166.414108,22.571704999999998,14.73,232.36193799999998,47.427772999999995,47.812984,8.764082,42.908901,25.734114,73.638908,75.653648,33.875107,62.342757999999996,82.41362,6.23,69.411331,11.221508,25.456774,20.611204,62.734111999999996,16.173719000000002,86.855988,26.01,100.134171,159.065521,37.34108,79.982704,14.00526,22.37491,72.925423,41.700169,15.395151,56.38905,21.848292999999998,123.65333600000001,76.186195,31.237638,15.575088000000001,32.335331,8.75,60.661766,81.939461,20.516623000000003,52.180172,51.4114,53.182373,12.27634,16.738209,45.594501,88.900986,30.240732,47.599998,35.385555,18.656445,47.756091999999995,116.47740900000001,46.820442,27.484315999999996,37.757599,91.029999,98.114334,45.065670000000004,40.440472,129.47508200000001,48.21907,45.320213,51.68515,54.875229000000004,26.908734999999997,18.313087,68.02855699999999,45.558739,77.973297,47.886959000000004,46.029713,18.77639,37.722801000000004,84.779678,39.759289,155.9711,73.163605,32.301128000000006,52.65535,41.630173,22.754116,63.148918,44.244301,123.27606200000001,22.453332999999997,32.457798,38.68,105.978104,41.708115,39.489674,43.609299,32.279247,28.793518,33.293549,61.491519999999994,105.55721299999999,21.82,54.48378,42.57,64.17100500000001,15.152083,37.239956,27.044956,74.81487299999999,22.488869,54.055714,24.129998999999998,11.200679,36.075588,6.305694,106.09726,6.912086,64.754868,26.295019,82.772667,37.02887,15.077575,56.689339000000004,46.988239,121.456291,15.075632999999998,29.512518,17.198598999999998,45.290001000000004,35.380001,41.871346,64.490936,35.103794,129.21000700000002,76.217865,28.77,39.518390999999994,12.520534,19.192215,50.790455,35.692242,1179.900024,37.409462,27.075249,72.705315,14.097874,26.009377999999998,43.525352000000005,71.11128199999999,23.015358,117.206047,18.556210999999998,40.180820000000004,32.297413,71.740883,70.108437,70.151649,45.586040000000004,87.657143,23.225103,147.824677,80.947632,132.608017,66.149284,31.16,116.677879,183.47186299999998,63.85561,27.559998999999998,30.742083,66.837036,33.324718,9.024878999999999,38.897308,55.98,163.738876,106.616074,133.40739399999998,35.426125,82.386543,30.207245,45.689999,81.441696,9.66,0.025,36.627232,40.490063,31.656725,24.801320999999998,32.126743,51.630001,35.096363000000004,174.748947,3.556165,92.574883,5.808,79.153961,9.252916,101.298058,17.450001,79.35990100000001,33.572414,124.41566499999999,115.540001,79.413269,33.518627,66.764664,44.245598,67.635521,74.36251800000001,40.18,70.645279,16.859737,32.325848,28.059459999999998,50.605343,44.349998,50.028225,16.638018,53.545677000000005,40.91,84.040421,59.55098,108.32807199999999,50.074642,107.56525400000001,82.82,73.083344,81.67298100000001,151.41000400000001,31.889096999999996,31.869146,61.596748,38.921143,35.729942,69.483017,32.021965,74.96333299999999,92.28742199999999,36.759997999999996,36.802917,100.829033,51.444637,12.860781,67.284538,55.93206,77.456551,42.369778000000004,56.532497,57.251026,59.27,54.434872,40.334084000000004,99.599998,74.44081899999999,35.887062,40.271004,25.67989,142.98111,9.195267,40.180603000000005,30.153843,70.142113,20.459999,32.599998,15.088728,26.700525,66.363022,171.187515,28.320927,24.337429,28.824837,40.61372,85.91906,47.697849,29.281708000000002,32.341274,48.299618,28.754402000000002,4.11 +2013-12-26,39.402073,24.253153,69.307716,45.836384,65.97917199999999,34.850029,74.504288,59.580002,45.679253,38.911831,64.536957,49.389998999999996,31.04607,12.713206,39.731644,12.556184,65.262962,60.538681000000004,162.574081,47.750858,22.574692000000002,60.70861800000001,47.299999,49.708149,132.91000400000001,16.305447,3.8,103.454048,102.757568,73.152054,404.390015,50.709998999999996,28.681744000000002,79.449493,80.056999,75.63963299999999,94.67935200000001,42.32935,59.799999,32.875214,17.47628,104.08004,16.313944,45.972515,83.536652,476.85000599999995,123.395416,14.822348999999999,33.689556,77.392113,32.99054,36.933997999999995,102.99569699999999,53.536331000000004,28.034224,29.846401,281.339996,32.065777000000004,8.229775,284.529938,24.641203,36.406124,48.064147999999996,117.989998,12.17,52.971718,88.648155,50.730515000000004,29.097687,23.077032,61.289116,25.99,79.414215,88.906944,26.26,60.26481999999999,28.251322,62.809238,35.262890000000006,84.57,55.669998,36.085953,25.568991,51.686813,86.689995,9.952314999999999,45.602158,59.06345400000001,24.030001000000002,24.065042000000002,82.66481800000001,44.377247,23.190767,65.852791,535.429993,124.589226,23.252825,19.128372,31.119521999999996,69.954941,37.880328999999996,69.734879,61.047836,105.22766899999999,38.32761,54.849998,18.98568,26.023554,55.993652000000004,22.511921,49.278999,48.765728,65.939339,105.106277,55.001976,26.2386,94.102188,81.78788,15.606746,50.314575,58.667694,49.374229,20.43985,38.720421,70.615578,45.319365999999995,54.666103,56.237949,56.580002,48.041676,114.871277,15.559057000000001,50.855976,72.628716,43.97208,41.75922,37.547424,57.26185600000001,57.339153,63.389998999999996,57.742649,23.67,22.752525,99.975471,10.52,46.632008,65.916138,40.976409999999994,70.679771,72.024536,61.016689,81.4356,39.021972999999996,89.643211,70.129997,50.090813,19.459999,67.179588,51.276882,32.695,23.195841,41.113201000000004,66.562157,18.4,12.329310000000001,42.102688,57.73,34.589439,139.278152,26.599628000000003,89.279999,10.832753,49.562878000000005,58.880001,18.942837,37.838921,27.926252,74.866341,72.643997,5.48,71.81147800000001,121.589996,55.68,46.117928000000006,56.165409,24.401028,87.167618,24.172987,25.569477,70.57629399999999,43.441963,16.094666,35.232662,40.535042,15.57,555.119507,74.372757,34.254298999999996,37.820541,11.99,166.688019,22.428358,14.56,233.357773,47.923756,48.448105,8.755006,42.876568,25.819048000000002,74.469902,77.014946,33.828846,62.378780000000006,83.005898,6.31,69.503281,11.281284,25.633928,20.597422,63.370810999999996,16.173719000000002,87.317635,26.0,100.396004,160.914703,37.151077,80.02916,13.895167,22.612476,72.858612,41.802040000000005,15.520528,56.667007,21.876904,124.926666,76.524437,31.340534,15.744276000000001,32.632587,8.97,61.017036,82.36670699999999,20.610691,52.135384,51.419746,53.597243999999996,12.267211,16.863064,45.651455,89.07064799999999,30.411054999999998,47.470001,35.649693,18.637741000000002,47.644871,117.02623700000001,46.849705,27.510937,38.038582,90.699997,98.482033,45.287712,40.348309,131.867188,48.330711,45.627303999999995,51.60915,55.018753000000004,27.051664000000002,18.313087,68.166031,45.662471999999994,78.80748,47.919205,46.256695,18.768083999999998,38.167656,85.043152,39.687698,157.04161100000002,73.409309,32.477886,52.747139000000004,41.901653,22.911858,63.397167,44.280956,124.445862,22.486666,32.602688,38.68,106.328506,41.931442,39.573643,43.882903999999996,32.306721,28.877087,33.616791,61.564827,105.721359,21.74,54.825798,42.82,64.293816,15.069339000000001,37.305267,26.927046,74.691231,22.663719,53.847141,24.07,11.101533,36.321796,6.311929,107.11903400000001,6.965053,64.952774,26.38768,83.37416800000001,36.964667999999996,14.953845999999999,57.068501,47.279057,121.553467,14.93269,29.641185999999998,17.07369,45.290001000000004,35.41,41.934155,65.307953,35.451813,129.639999,76.666321,28.700001,39.701060999999996,12.495458,19.791712,51.297138000000004,35.283379,1189.849976,37.409462,27.06675,73.068657,14.114849,26.232632000000002,43.666328,71.504837,23.135006,117.82336399999998,18.791335999999998,40.141743,32.437183000000005,72.22794300000001,70.226585,70.921417,45.414665,87.890793,23.13954,148.380463,81.405617,132.214401,66.485626,31.290001,117.22069499999999,185.946915,64.240288,26.85,30.245758000000002,66.827919,33.140442,9.052366000000001,39.008492,55.869999,163.683075,107.26251200000002,134.478561,35.6703,82.53466,30.189318,45.689999,82.750587,9.96,0.025,36.771732,40.293095,31.385675,24.830257,32.098389000000005,51.509997999999996,35.436005,174.87333700000002,3.5462870000000004,93.144638,5.808,80.121994,9.252916,101.652847,17.309998999999998,80.000496,33.400288,124.50443999999999,115.309998,79.404388,33.463928,67.226837,44.308865000000004,68.013901,74.722115,39.68,71.012619,16.881802,32.379032,28.228053999999997,50.927155,44.689999,50.129257,16.56139,54.213802,40.84,83.985016,60.136753000000006,111.141075,50.240978000000005,108.41071299999999,83.470001,73.27619200000001,82.147552,155.5,31.755583,32.081097,62.129276000000004,39.064533000000004,35.928436,70.15789000000001,32.297543,75.31633000000001,92.472939,37.549999,36.7304,101.932571,51.790382,12.774,67.284538,56.736309,77.673698,42.48304,56.805466,57.328140000000005,59.68,54.558735,40.498775,99.599998,74.90966,35.636348999999996,40.404102,25.859207,143.764633,9.250196,40.234276,30.577759000000004,70.483765,20.299999,32.82,15.141421,26.743204,66.810242,172.806656,28.253719,24.206961,28.971064000000002,40.586788,87.37384,47.511902,29.401911,32.68042,48.306126,28.754402000000002,4.07 +2013-12-27,39.293476,24.857737,68.83943199999999,45.45578,65.894699,34.868202000000004,74.830772,59.509997999999996,45.643242,39.009888000000004,64.51299300000001,49.540001000000004,31.089245000000002,12.591047999999999,39.800114,12.547499,65.31073,60.66497,162.09313999999998,47.919388,22.705382999999998,60.5163,46.880001,49.597218,131.570007,16.296097,3.78,104.141594,102.874939,73.133507,398.079987,50.060001,28.502421999999996,79.39238,80.400215,76.78070799999999,94.487732,42.252758,60.099998,33.447689000000004,17.224961999999998,105.185768,16.276354,45.818199,83.714966,476.829987,122.17276000000001,14.841295,33.762459,77.187759,32.937263,36.151035,103.229568,53.695827,28.183718,30.080526000000003,277.170013,32.010101,8.218697,285.423004,24.679482999999998,36.379215,47.660622,118.0,12.06,53.047737,88.034363,50.643299,29.06291,23.166801,60.980309,26.26,79.170273,88.846329,26.24,60.303081999999996,28.309719,62.817863,35.575024,84.464996,55.580002,35.850184999999996,25.356834,52.2206,86.41037800000001,9.724978,45.253918,59.555412,23.290001,25.527611,83.19098699999999,44.339882,23.316828,65.053139,530.75,124.57143400000001,23.278996,19.169829999999997,31.563499,69.862747,38.047329,69.69720500000001,61.221786,105.138954,38.757244,54.450001,19.177275,25.895401,56.078480000000006,22.625010999999997,49.135288,49.108139,66.198357,105.459976,54.984905000000005,25.438643,94.83081800000001,81.869102,15.837617999999999,50.22242,57.878147,49.585029999999996,20.726789,38.785862,70.360054,45.452221,54.533398,56.031918000000005,56.290001000000004,47.93103,114.964432,15.730139999999999,51.656147,72.779831,44.162116999999995,41.766914,37.503258,57.434963,57.489243,63.360001000000004,58.281147,23.17,22.80303,99.755875,10.44,46.682873,65.849434,41.12402,70.499863,72.106613,61.112442,81.988129,39.082287,89.5737,70.599998,50.672847999999995,19.450001,67.328728,51.655075,33.005001,23.161718,41.612633,66.301804,18.200001,12.305182,42.334957,55.439999,35.094807,139.404495,27.19681,89.220001,10.851381,49.647594,58.610001000000004,18.942837,37.774403,28.010965000000002,74.6604,72.59679399999999,5.4,71.997528,120.120003,55.259997999999996,45.791477,56.165409,24.326097,87.314674,24.172987,25.423182999999998,69.872398,43.564323,16.130974,34.740486,39.472569,15.51,555.586426,74.542953,33.946647999999996,38.288174,11.71,166.593597,22.495252999999998,14.46,233.38517799999997,47.802096999999996,48.662788,8.718717,42.997803000000005,25.8332,74.552086,77.453163,33.606846000000004,62.189663,83.042343,6.4,70.188789,11.233464999999999,25.261909,20.592825,63.816517000000005,16.224031,87.154701,25.75,100.19181800000001,160.680298,37.131256,79.8619,13.887301999999998,22.524492000000002,72.610512,41.63224,15.601139000000002,56.676277,21.848292999999998,126.66333,76.80005600000001,31.289096999999998,15.988667000000001,33.106575,9.01,60.91835,82.197594,20.902307999999998,52.081641999999995,51.261169,53.82674,12.230702,16.75486,45.608738,89.163986,30.581381,46.93,35.79937,18.492758,47.858753,115.684929,46.49855,27.564182000000002,38.319553000000006,90.970001,98.47283900000001,45.518634999999996,40.256149,131.238174,48.051613,45.441181,51.476135,55.069407999999996,26.851568,18.129282,68.251976,45.55011,79.379898,47.701541999999996,46.133739,18.660124,38.71138,85.104637,39.625057,156.662094,73.18251,32.608662,52.682892,41.855109999999996,22.823128,63.56358,44.244301,125.399773,22.473333,32.653824,38.68,106.40226000000001,42.002899,39.392429,43.944675,32.627228,28.839945,33.482101,61.702290000000005,105.85819199999999,21.52,55.08231,42.779999,64.444992,15.483077,37.249279,27.243923,74.788376,22.916296,52.5,24.540001,11.159655,36.307854,6.318358,106.54312900000001,7.115124000000001,65.50524899999999,26.489592,82.88938900000001,37.322303999999995,14.564974,56.828053000000004,47.917965,121.014679,15.018456,29.595229999999997,17.035259,45.290001000000004,35.389998999999996,42.478374,65.918465,35.724598,128.869995,77.3349,27.66,39.648872,12.528891999999999,19.616856,51.078739,35.437344,1170.310059,37.592445,27.134756,73.299065,13.894172,26.309912,43.507736,71.72348000000001,23.135006,118.035271,18.875984,40.239452,32.489609,72.840981,71.081009,71.086388,45.628883,87.75059499999999,23.217319,148.331696,80.87719,132.18811000000002,66.158142,31.33,117.618752,187.204391,64.52005,27.440001000000002,30.573332,66.91909799999999,33.741764,9.006552000000001,38.841709,56.240002000000004,163.683075,107.41729699999999,134.799881,35.311207,82.514915,30.108627000000002,47.0,82.577888,10.79,0.025,36.627232,40.216015000000006,31.563263,24.753088,31.966061,51.599998,34.839745,174.56723,3.4771389999999998,93.31649,5.808,80.57911700000001,9.238708,101.083298,17.09,79.75559200000001,33.490448,123.68914,115.57,79.735168,33.37278,67.439415,44.024128000000005,67.98481,74.694466,39.73,70.988968,16.95536,32.636078000000005,28.244112,51.267338,44.759997999999996,50.083332,16.666748000000002,53.927464,40.889998999999996,83.892708,59.881664,111.314598,50.055446999999994,108.80396299999998,81.639999,73.135941,82.001518,151.119995,31.917710999999997,31.984759999999998,61.809765000000006,39.136227000000005,36.335365,70.007935,32.224059999999994,75.148872,92.51711999999999,37.060001,36.803329,102.032074,51.665721999999995,13.216578,67.44238299999999,56.27935,77.863754,42.404621,57.166157,57.771544999999996,59.450001,54.539683999999994,40.490536,99.360001,74.675255,35.696865,40.368603,25.736519,142.999374,9.204901,40.171665000000004,30.633748999999998,70.55570999999999,20.49,32.720001,15.106295000000001,26.717594000000002,66.636826,172.99662800000002,28.887339,24.233052999999998,28.961924,40.667598999999996,87.902054,47.306396,29.469547,32.548534000000004,48.149696,28.706217,3.95 +2013-12-30,39.396576,24.485687,68.154839,45.853676,66.05423,34.904545,74.422653,59.549999,45.778282,38.947487,64.800713,49.580002,31.210144,12.713206,39.919937,12.556184,65.1101,60.159801,162.583923,47.853854999999996,22.75766,60.653675,46.939999,50.133408,132.699997,16.3522,3.85,104.476295,102.558945,74.042801,393.369995,49.84,28.340190999999997,79.240105,79.917877,76.48092700000001,94.378784,42.463375,58.799999,33.288154999999996,17.205629000000002,104.86731699999999,16.135391000000002,45.573132,84.090408,479.329987,121.29819499999999,14.718171,33.655537,77.975975,32.99054,36.007042,103.463432,53.65831,28.236040000000003,30.024338,279.570007,32.047218,8.179931,285.152405,24.779957,36.684017,47.902729,118.040001,12.02,53.171257,88.656952,50.313812,29.262869,23.256573,61.192432,27.48,79.170273,89.106071,26.309998999999998,60.896168,28.569259999999996,63.380547,35.797973999999996,84.489998,55.759997999999996,35.957211,24.950976999999998,52.672955,86.490273,9.693406,45.488983000000005,59.610073,23.4,25.594969,83.565567,44.489326,23.441105,64.66568000000001,532.039978,124.660446,23.305161,19.161539,31.045527000000003,69.899612,38.037514,69.49000500000001,60.804314,105.351845,38.819901,55.169998,19.377582999999998,25.941172,56.059628000000004,22.589666,49.60112,50.119446,66.21685,104.61784399999999,54.967822999999996,25.589223999999998,95.136078,81.977432,15.939198000000001,50.747688000000004,58.446243,49.539204,20.975475,38.670078000000004,72.139183,46.223812,54.666103,56.041275,56.349998,47.940247,114.275139,15.473517000000001,51.256058,72.825188,44.198322,41.874546,37.741749,57.400332999999996,57.622668999999995,63.290001000000004,58.385070999999996,22.889999,22.731482,99.412102,10.61,46.835518,66.087662,41.410282,71.058548,72.872749,61.15596,81.11086999999999,39.248138,89.136848,70.190002,50.690758,19.370001000000002,66.679565,52.057926,32.84,23.443245,41.60321,66.378937,18.870001000000002,12.289096,42.576153000000005,53.709998999999996,35.253899,139.035187,27.180221999999997,89.889999,10.832753,50.155827,58.720001,18.942837,38.041714,28.001549,74.772736,73.35202,5.39,71.797173,120.300003,55.599998,45.473846,56.165409,24.742361,87.40657,24.225101000000002,25.471949,70.463676,43.669216,16.140052999999998,34.528335999999996,39.6577,15.43,551.145325,74.48024699999999,34.298244,38.279964,11.33,166.007858,22.600365,14.14,233.321259,47.165737,49.172676,8.691500999999999,43.19178,25.903975,74.82605,77.02426899999999,33.532837,62.135605000000005,82.914764,6.44,70.247292,11.185642999999999,25.766792000000002,20.735256,63.479980000000005,16.198877,88.313385,25.91,99.63763399999999,161.83493,36.929676,79.90835600000001,14.076031,22.744457,73.068573,41.598293,15.735475,57.23220799999999,21.805387,127.690002,76.662239,31.16905,16.063866,33.082462,9.0,60.869006999999996,82.15310699999999,21.193928,51.911442,51.620059999999995,54.073898,12.212444999999999,16.775902,45.708408,89.868126,30.836863,47.099998,36.177959,18.544203,48.28653,115.959824,46.781433,27.581934000000004,38.513332,91.120003,98.160271,45.447582000000004,40.062622,130.219315,47.744606,45.832027000000004,51.723156,55.314223999999996,26.956379,18.216348999999997,68.26915699999999,46.388508,79.90055799999999,47.846657,46.351265000000005,18.934174,39.395148999999996,85.192444,39.786144,156.379837,73.957436,32.814156,52.65535,41.498302,23.049879,63.914852,44.171009000000005,125.462769,22.6,32.696445000000004,38.68,106.78035700000001,41.993977,39.113997999999995,44.077068,32.233452,28.644955,33.482101,61.628983,106.095322,21.299999,54.842895999999996,42.91,63.462399,15.510667000000002,37.165295,26.89757,75.097427,22.275145000000002,52.427143,24.030001000000002,11.159655,36.577282000000004,6.279792,105.827896,7.053329,64.878555,26.526659000000002,82.55722800000001,37.579066999999995,14.856628,57.077751,47.465408000000004,122.44558,15.218573000000001,29.733101,17.208206,45.290001000000004,35.560001,42.764458000000005,66.430237,35.734004999999996,128.46000700000002,77.09030200000001,26.59,39.727165,12.537249000000001,19.46698,51.40197,35.428543,1152.890015,37.674774,27.219765000000002,73.476341,13.987535000000001,26.352846000000003,43.313891999999996,71.714737,23.211922,118.74471299999999,18.932417,40.405575,32.489609,72.723404,70.45384200000001,70.921417,45.423237,88.073036,23.295103,149.29705800000002,80.58654,132.581772,66.13160699999999,31.209999,117.618752,181.336182,64.318962,28.620001000000002,30.354947999999997,67.16523000000001,33.567184000000005,9.015716000000001,38.91584,56.07,164.027206,107.16235400000001,134.926468,35.598488,82.584053,30.081511,47.16,82.69676199999999,10.58,0.025,36.617912,40.164635,31.581961,24.675911,32.259079,51.049999,36.002075,174.328094,3.467261,93.741577,5.808,79.924828,9.260019999999999,101.52211,17.459999,81.19696,33.605198,123.83441200000001,115.779999,80.003357,33.354538,67.402328,44.712253999999994,67.664612,74.915741,39.459998999999996,70.951141,17.264313,32.494263000000004,28.260165999999998,51.267338,44.700001,50.055779,16.810427,54.205119999999994,41.549999,85.01902,59.82496999999999,110.839684,50.081043,108.725311,81.66999799999999,73.074577,82.393982,152.440002,32.022597999999995,32.023303999999996,61.836391000000006,39.342361,36.156715000000005,70.09229300000001,32.104645,75.148872,92.693825,37.32,36.712158,101.968758,51.957363,13.2079,67.89836899999999,56.727177000000005,78.8591,42.378479,57.994801,57.675148,59.16,54.968452,40.474068,100.300003,75.369514,35.757378,40.368603,25.462826,143.07225,9.080354,40.144829,30.721731,70.699585,20.110001,33.23,15.141421,26.828564,66.919777,174.841919,28.340128000000004,24.285242,29.144707,40.981876,86.862938,47.433624,29.348771999999997,32.57679,48.834106,28.764035999999997,3.88 +2013-12-31,39.30722,24.718222,68.953758,45.680683,65.988541,34.831852000000005,74.567764,59.880001,45.850311,38.688961,64.57692,50.32,31.227422999999998,12.564869999999999,40.005534999999995,12.5996,65.530457,60.259032999999995,164.90039099999998,47.797672,22.574692000000002,60.78188299999999,47.18,50.419987,132.880005,16.529839000000003,3.87,103.20076800000001,103.877167,74.061371,398.790009,49.689999,28.101105,79.849281,79.713829,76.703339,93.699799,42.688358,58.5,33.438309000000004,17.234627,104.584244,16.182381,45.554981,85.160439,477.94000199999994,121.806923,14.746584,33.801342,78.141411,33.132595,35.890053,103.36055,54.164951,28.243515000000002,30.239731,279.570007,32.418335,8.279618,285.504303,24.717758,36.719887,47.983982,118.559998,12.02,53.12376,88.008072,50.49794,29.254169,23.27038,60.955212,27.969998999999998,79.117981,89.634201,26.299999,60.972698,28.634144,63.562321,35.824745,84.485001,55.740002000000004,36.14645,25.033997,52.790577,87.35906999999999,9.788128,45.593452,59.409634,24.209999,25.2197,82.727242,44.40527,23.4863,64.682152,532.780029,125.58701299999998,23.348770000000002,19.219576,31.275738,70.627937,38.076797,69.62185699999999,61.447933,105.57360800000001,38.739342,55.189999,19.534348,26.334776,56.163303000000006,22.511921,50.042175,50.366299,66.207596,105.190506,55.223938000000004,25.852741,95.717003,82.437782,15.874557000000001,51.55862,58.080344999999994,49.071777000000004,21.348499,38.861366,72.30005600000001,46.203373,55.073704000000006,56.312874,56.419998,48.115417,114.340317,15.616086,51.756165,72.94606800000001,44.089725,41.797661,37.741749,57.460922,57.539280000000005,63.369999,58.451195,22.940001000000002,23.093435,99.564903,10.68,46.877918,65.83988199999999,41.419228000000004,71.32369200000001,73.602386,61.086327000000004,81.348343,39.104908,89.136848,70.239998,51.201164,19.639999,66.776054,52.016811,32.880001,23.366463,41.697437,67.169632,18.67,12.409737,42.442153999999995,54.650002,35.319408,139.73497,27.354401,90.860001,10.851381,50.5229,59.049999,19.042439,38.198414,28.330986,75.15654,74.41877,5.41,71.997528,119.940002,54.639998999999996,46.064987,55.567905,24.625805,87.82019,24.346701,25.252497,70.482437,43.625515,16.176361,34.681087,39.649643,15.53,556.734009,74.516075,34.350978999999995,37.894382,11.77,167.453217,22.791491,14.88,233.357773,47.493282,49.208462,8.755006,43.296852,25.705804999999998,75.191315,77.38789399999999,33.514336,62.360775,83.25190699999999,6.62,70.289108,11.149782,25.722506,20.753632,63.498160999999996,16.299488,88.01467099999999,28.620001000000002,100.357109,162.842026,37.160988,79.899086,14.280492,22.841238,72.83000200000001,41.623756,15.851901999999999,57.07468000000001,21.705261,128.026672,77.250252,31.211924,16.392854999999997,32.970001,9.15,62.161781000000005,81.521126,21.23155,52.386204,51.578331,53.906185,12.248958,16.624388,45.89352,88.62101700000001,30.658023999999997,47.02,36.371666,18.488079,48.551739000000005,117.381729,47.05455,27.457690999999997,38.329243,91.370003,98.23380999999999,45.296603999999995,40.071827,131.707764,48.023705,46.111225,51.732665999999995,55.018753000000004,27.004026,18.226021,68.982338,46.155132,80.107674,47.475811,46.672813,18.90926,39.19743,85.209999,40.045646999999995,157.07074,74.155884,32.97295,52.932044999999995,41.824081,23.187901999999998,63.711472,44.308434000000005,126.20966299999999,22.59,32.722023,38.68,107.471916,42.226231,40.541561,44.174155999999996,32.325039000000004,29.118502000000003,33.589855,61.858086,106.17736799999999,21.75,55.475632,43.400002,64.35051,15.620992000000001,37.137306,27.612384999999996,75.600708,22.372292,52.595715000000006,24.629998999999998,11.241711,36.53083,6.408346,106.459526,7.159261999999999,65.57944499999999,26.610041,83.338257,37.725784000000004,14.529622,57.234958999999996,47.367785999999995,122.08344299999999,15.266223000000002,29.788244,17.313896,45.290001000000004,35.779999,43.385445000000004,66.771408,35.987972,128.71000700000002,77.538719,26.6,39.60537,12.637547,19.400375,51.690247,35.437344,1162.400024,37.693081,27.236766999999997,73.502907,14.114849,26.301329,43.446059999999996,71.198746,23.305935,118.523605,19.158138,40.288311,32.279945,73.16848,70.51747900000001,71.17801700000001,45.346115000000005,88.62912800000001,23.40399,149.638336,81.220665,131.66333,68.26458000000001,31.559998999999998,117.63685600000001,183.701416,64.913452,30.889999,30.424435,67.26553299999999,34.294582,9.061531,38.906574,56.040001000000004,164.241165,107.58116899999999,135.04335,35.876197999999995,83.255531,30.000185,47.16,82.943665,10.75,0.025,36.54332,40.190327,31.787582,25.081073999999997,32.183456,50.93,37.013453999999996,175.523743,3.447504,93.71443199999999,5.808,80.767342,9.334612,102.250336,17.290001,81.404205,33.695362,122.83337399999999,116.16999799999999,80.244759,33.555099,68.079491,44.419605,68.285576,74.399399,39.330002,71.064644,17.345223999999998,32.253025,28.228053999999997,51.625912,45.490002000000004,50.616039,16.877481,54.899277000000005,42.119999,85.656052,60.212341,111.351128,50.161266,109.47251100000001,82.83000200000001,73.43400600000001,82.631264,150.429993,31.908171000000003,32.061836,61.880753000000006,39.351310999999995,36.484241,70.57968100000001,32.224059999999994,76.03138,92.835175,37.099998,36.830677,102.936607,52.373669,13.233934,68.126358,56.973927,79.031006,43.911922,57.926570999999996,57.058239,59.779999,54.577797,40.465839,100.0,75.649048,35.740089000000005,40.279877,25.906399,142.908264,9.035067,40.135883,30.849709000000004,70.753525,20.379998999999998,32.93,15.150208,26.948071999999996,67.257469,175.674133,28.320927,24.302637,29.099009999999996,41.233292,87.63362099999999,47.443405,29.397078000000004,32.595631,49.283859,28.870028,3.8 +2014-01-02,38.633659,24.485687,67.984016,44.96273,65.594376,34.740978000000005,73.579216,59.290001000000004,44.364868,38.323467,63.825653,49.25,30.683365000000002,12.852817,39.483421,12.391197,64.546425,59.501281999999996,164.94946299999998,47.47934,22.574692000000002,59.82029,46.529999,49.504765,133.440002,16.408293,3.95,104.756729,102.82077,73.718056,397.97000099999997,49.279999,27.332615000000004,78.39296,79.287163,75.968407,93.414772,41.999065,58.700001,33.091060999999996,17.466614,104.593079,16.032021,45.028549,83.959023,474.10998499999994,121.967514,15.248555999999999,33.626385,77.87867,32.644295,36.448025,102.097649,53.217327000000004,27.899675,30.005611,280.329987,32.065777000000004,8.119011,282.193329,24.598141000000002,36.585415000000005,47.189514,117.5,11.91,52.202095,88.02561999999999,50.652981,28.819491999999997,23.180611,60.334796999999995,27.1,78.299019,88.049828,26.34,60.503967,28.277275,62.0042,35.503681,85.970001,55.07,36.247261,24.554346,52.311069,86.080833,9.946,44.792503,58.580589,24.610001,24.854059,81.30027,43.760769,23.251305,64.269958,523.429993,123.439995,22.938837,18.921083,30.979752,71.217964,37.4972,68.858971,60.691246,104.50030500000001,38.524525,54.860001000000004,19.306179,25.858788,55.663784,22.37056,48.981659,49.761108,65.125275,104.542061,54.276352,26.069201,95.362534,81.471954,15.754503,51.014927,58.927673,48.439358,20.879827,38.483829,72.177032,45.52887,54.675579000000006,55.647953,56.400002,46.843154999999996,112.468033,15.511535,51.02874,71.971336,43.139507,40.990459,38.06855,56.48290600000001,56.813908,64.779999,57.780434,22.83,22.702021,99.106544,10.78,45.758549,65.229996,40.640945,69.799118,73.21932199999999,60.320362,79.98156,39.195381,88.094383,69.959999,50.654949,19.809998999999998,66.223389,50.841148,32.959998999999996,23.17878,40.981281,66.735725,18.93,12.41778,41.718559,54.709998999999996,35.216469000000004,135.847244,26.856749,88.889999,10.767551,49.882889,58.200001,18.897562,37.590042,27.399168,73.827309,72.974411,5.29,71.110222,118.370003,57.439999,45.217976,55.80690799999999,24.625805,87.08491500000001,23.886345000000002,24.837992,70.58567,43.179733,16.130974,34.748965999999996,39.963553999999995,15.5,552.963501,73.37849399999999,34.03455,36.877083,11.85,167.103699,22.485697000000002,14.68,231.20163,46.800758,48.823803000000005,8.65521,43.272606,25.627947,74.89909399999999,75.635025,32.746548,61.748332999999995,82.295181,6.6,68.75926199999999,11.022264,26.023663,20.505529,62.28841800000001,16.148567,86.83788299999999,28.68,99.987663,161.070953,37.108124,79.592415,13.934484,22.691662,72.46736899999999,41.428505,15.762341000000001,56.741135,21.090219,126.66999799999999,76.432564,30.757458000000003,15.988667000000001,32.664715,8.88,62.053230000000006,81.022728,21.146885,52.485397,51.703526000000004,53.676685,12.130301,16.641222,45.124598999999996,88.095024,30.581381,46.900002,35.79937,18.371157,48.757076,113.751167,46.215678999999994,27.209206,38.193607,90.230003,96.59751899999999,45.056785999999995,39.69397,129.41304,47.009644,46.008846000000005,51.257614000000004,54.377140000000004,27.156478999999997,18.264717,67.693436,46.146491999999995,79.981117,47.064651,46.303978,18.842825,39.040909,84.665543,39.526615,155.864044,73.06910699999999,32.515259,52.793705,41.257835,23.385078,63.175316,43.722065,124.301895,22.26,32.304371,38.68,107.25061000000001,41.985034999999996,39.547127,43.679909,31.967901,28.812094000000002,33.365383,60.785881,104.93703500000001,21.66,54.466671,42.580002,62.91441700000001,15.547439,36.57745,26.993370000000002,74.391029,23.275728,51.831429,24.370001000000002,11.039988000000001,36.345024,6.434054,105.17765800000001,7.009192,65.158913,26.480326,81.973679,37.065529,15.059902,56.310168999999995,46.790997,121.950943,15.11375,29.576851,17.246639000000002,45.290001000000004,35.529999,42.687706,66.439224,35.592911,128.759995,76.519554,26.76,39.196537,12.545607,19.508619,51.113689,34.891890999999994,1145.439941,37.327133,26.633205,72.758476,14.131824,26.155352,42.838116,70.437851,22.835882,117.23368799999999,18.885391000000002,40.004932000000004,32.244991,72.236343,69.626648,70.44489300000001,44.600628,88.292686,23.061761999999998,149.287354,79.934799,130.289978,67.66275,31.290001,117.15735600000001,176.176514,64.10041,29.5,29.957895,66.22618100000001,33.315022,9.061531,38.3321,55.830002,163.124954,105.96053300000001,134.459091,35.560181,80.717674,29.783319,47.369999,81.187843,10.4,0.025,35.974585999999995,39.419575,31.114632,24.907434,31.880999,49.41,35.534126,174.481079,3.457383,92.276421,5.808,79.61108399999999,9.24226,101.344727,17.16,80.528091,33.351109,122.776886,114.879997,79.06469,33.290737,67.86615,43.826392999999996,67.179489,73.929146,38.959998999999996,70.582306,17.256954,32.092216,28.059459999999998,50.770846999999996,44.73,50.009865000000005,16.887054,54.821186,43.119999,85.44369499999999,59.976147,110.17296599999999,49.699131,107.781517,80.480003,72.373299,81.526955,150.100006,31.631621999999997,31.589769,61.002075,38.625408,36.017773,69.89544699999999,31.535114,75.628601,91.280266,37.779999,36.365734,101.751678,51.980888,12.609117999999999,67.819443,57.010490000000004,78.678108,43.45015,57.205158,56.961853000000005,60.02,54.139492000000004,40.350544,99.220001,74.549026,35.212719,39.942741,25.472261,142.15206899999998,9.069033000000001,39.536583,30.617748,70.951355,19.809998999999998,32.299999,14.956988,26.691992,67.102303,179.048126,29.06975,23.928621,28.559801,41.278194,86.378006,46.934521000000004,28.769037,32.181114,48.944916,28.571312,3.95 +2014-01-03,39.121658000000004,24.578697000000002,66.490685,45.239525,65.641312,35.113564000000004,73.824081,59.16,44.661964000000005,38.501754999999996,64.520981,48.900002,30.571098,13.070957,39.466312,12.330411999999999,64.823471,59.672676,164.919983,47.675957000000004,22.574692000000002,60.186604,46.450001,49.301395,131.720001,16.370897,4.0,103.553558,102.838829,73.931465,396.440002,49.75,27.99864,78.62140699999999,79.34279599999999,75.726662,93.23037,42.152233,58.900002,33.288154999999996,17.679270000000002,105.93764499999999,16.032021,44.974098,84.23120899999999,475.5,122.815308,15.542162,33.679836,78.316582,32.786343,36.610015999999995,102.312813,53.555103,28.004324,30.089890999999998,277.399994,32.436901,8.130086,283.429321,24.712975,36.226814000000005,47.713139,117.57,11.93,52.154583,89.077827,51.748034999999994,28.784712,23.12537,60.936962,27.559998999999998,78.255455,87.824738,26.4,60.398731000000005,28.33567,61.666599,35.539359999999995,84.904999,54.700001,35.997547,24.369867000000003,51.822514,86.280556,9.914425999999999,44.513905,58.471256000000004,24.280001000000002,24.103527,81.594589,43.975594,23.079573,65.292198,531.3099980000001,123.97454099999999,22.930111,18.912796,31.086636,71.30094100000001,37.281086,69.518272,60.84779399999999,104.039047,38.246826,55.119999,19.288629999999998,26.023554,55.937107,22.335217,48.723965,49.753147,65.26403,104.71889499999999,54.216591,27.509121,95.195145,81.83300799999999,16.234709,50.747688000000004,58.71584300000001,48.596053999999995,20.803307999999998,38.5392,72.025612,45.263157,54.590267000000004,55.507473,56.57,47.239594,113.59513899999999,15.730139999999999,51.346989,71.948685,43.076168,40.752144,38.165714,56.370377000000005,56.630458999999995,64.470001,57.657619,22.68,22.415825,99.230675,11.47,45.326060999999996,65.658829,40.649891,69.74231,73.118988,60.38129,79.758606,39.527084,86.952629,70.0,50.654949,20.299999,66.416374,50.175216999999996,33.630001,22.709578,40.755127,66.726067,19.129998999999998,12.474077000000001,41.530956,54.560001,34.926346,136.1194,26.549858,88.029999,10.851381,50.024059,58.040001000000004,18.942837,38.023281,27.314455,74.089424,73.503067,5.22,70.86215200000001,121.220001,56.740002000000004,45.791477,56.165409,24.634127,87.075714,23.868976999999997,25.561352,69.750404,43.057365000000004,16.239904,33.577934,39.633549,15.39,548.929749,73.736786,34.73774,38.21434,12.08,168.293991,22.332796,14.58,231.00061000000002,46.913063,48.40337,8.709645,42.876568,25.606718,74.780396,74.851807,32.866797999999996,62.063568000000004,82.477417,6.63,69.428062,11.293239,25.935087,20.634176,63.034279000000005,16.03957,86.729248,28.5,98.937599,162.03462199999998,37.319599,79.843315,13.745757000000001,22.682863,72.333809,41.275696,15.780254999999999,56.81525799999999,21.047306,124.48666399999999,76.937874,30.971827,16.157861999999998,32.48798,8.74,61.470985,81.75255600000001,21.419693,52.89112900000001,51.887122999999995,53.473659999999995,12.157681,16.784321,45.188666999999995,88.52771800000001,30.632483,46.439999,35.623272,18.28697,48.645846999999996,113.53312700000001,46.098628999999995,27.253582,37.641319,90.769997,96.87329100000001,45.385403000000004,40.163994,130.290176,47.260826,45.552868,51.248115999999996,54.892117000000006,27.03261,18.787123,67.63327,46.276146000000004,79.661812,47.314571,46.010799,19.23313,38.612522,84.779678,39.857731,156.399338,73.551064,32.459198,53.808257999999995,41.738762,23.118893,63.369453,43.841171,124.589851,22.506666,32.150944,38.68,107.28750600000001,41.833179,39.007923,43.89172,31.610767,29.257782000000002,33.140915,60.666743999999994,105.07383700000001,20.969998999999998,54.124653,42.720001,62.489243,15.455495,37.118649,27.059690000000003,74.488167,23.236874,51.871429,24.389999,11.098112,36.247475,6.4276279999999995,105.502769,7.08864,64.936279,26.554454999999997,82.02754200000001,36.983013,15.051060000000001,56.689339000000004,46.835373,116.95172099999999,14.93269,29.779051000000003,17.121731,45.290001000000004,34.860001000000004,42.785385,66.241699,35.498546999999995,129.03999299999998,76.25048100000001,27.59,39.335712,12.587398,19.858320000000003,51.218521,34.839096000000005,1132.680054,37.812019,26.718214,72.882545,13.877196,26.206877,43.137684,70.359138,22.511124,117.24291200000002,18.847770999999998,40.268764000000004,32.533283000000004,71.82486,69.953888,70.224937,44.617771000000005,88.512314,23.038427,150.38916,79.45039399999999,131.304672,67.521149,31.35,117.320213,175.697464,63.724486999999996,29.889999,30.01745,66.362938,33.431404,9.043203,38.498878000000005,55.779999,164.81788600000002,107.28072399999999,134.60514799999999,35.588909,79.522812,29.80139,47.369999,81.22444200000001,9.94,0.025,35.872021000000004,39.359638000000004,30.740766999999998,24.984604,31.824284000000002,49.029999,34.817101,174.85415600000002,3.52653,91.806152,5.808,79.18982700000001,9.327507,101.540787,17.18,80.057045,33.170792,124.278419,115.050003,79.386513,33.318081,69.294701,44.941628,67.32504300000001,74.113556,38.75,70.780907,16.999498000000003,32.20837,27.939034999999997,50.57777,45.360001000000004,50.046593,16.820005,55.090171999999995,44.200001,85.194458,60.089523,110.06336200000001,49.795414,108.19442,80.91999799999999,73.02198,81.371811,149.559998,31.870022,31.64757,60.948826000000004,38.795685,36.037613,70.392227,31.544306,75.510925,91.077065,37.990002000000004,36.520718,102.12252,52.016171,12.435558,67.942215,56.763732999999995,78.36140400000001,42.997085999999996,57.117416000000006,57.559498,59.84,54.110909,39.872925,98.040001,75.090019,35.169495,40.22665,25.330698,142.94468700000002,9.046388,39.52763,30.417793,70.71758299999999,19.57,32.349998,14.860375,26.75174,66.16220899999999,177.29332,28.704935,23.91992,28.157682,40.963913,86.17016600000001,47.159599,28.96228,32.473167,49.251274,28.773668,3.97 +2014-01-06,38.929195,24.485687,66.853264,43.587383,65.40664699999999,35.577011,73.04412099999999,58.119999,44.409896999999994,38.581978,63.785706000000005,48.549999,30.881991999999997,13.132035,39.440636,12.451982000000001,64.508202,58.527042,164.83168,47.301437,22.609541,60.607872,46.110001000000004,49.10725,129.860001,16.165207000000002,4.13,102.657967,102.567963,74.404678,393.630005,48.91,27.827865999999997,77.802826,80.056999,75.75565300000001,93.45671800000001,41.764515,58.5,33.044146999999995,17.47628,107.512207,15.92865,44.865173,84.193665,478.76998899999995,123.520348,15.778936999999999,33.738159,77.022324,33.23024,35.467075,102.38763399999999,53.761513,27.761390999999996,29.387514000000003,274.97000099999997,32.427620000000005,8.146701,283.339111,24.622066,36.056484000000005,47.523556,116.279999,12.33,52.259098,90.06864200000001,52.145344,28.628231,23.014886999999998,60.882229,28.35,77.227379,87.52170600000001,26.25,60.274391,28.108567999999998,61.692589,34.986416,81.309998,54.200001,35.51825,24.166939000000003,51.216351,86.010933,10.251652,44.400723,58.434822,22.33,23.718643,81.25569200000001,43.900871,23.056974,64.632698,527.320007,123.58251200000001,22.781837,18.93767,31.234627000000003,70.60949699999999,37.52668,71.270119,61.108718999999994,103.249611,38.228786,54.23,19.314958999999998,25.831326999999998,55.644928,22.384695,48.500961,48.582577,64.116928,104.441002,54.225128000000005,27.565588,94.348351,81.156036,16.262417000000003,50.093418,57.396708999999994,48.107513,20.344204,38.201927000000005,71.751183,44.695965,54.808292,55.516827,56.759997999999996,46.658778999999996,112.22586100000001,15.692120999999998,51.565220000000004,71.47264100000001,43.184761,39.983376,37.618088,56.422325,56.663803,64.800003,56.92071899999999,22.530001000000002,21.792929,97.664673,10.75,45.258217,65.048927,40.623055,70.149498,72.745041,59.928677,79.49688,39.836189000000005,87.161125,69.879997,50.81612,20.27,66.12690699999999,49.879246,33.18,22.854601000000002,40.34993,66.494659,18.950001,12.530374,40.807365000000004,57.200001,34.645596000000005,134.826706,26.408860999999998,87.779999,10.860694,49.741707,58.110001000000004,18.970001,38.023281,27.295631,73.53714000000001,72.917755,5.3,70.404175,120.019997,51.259997999999996,45.791477,56.762913,24.559202,86.81836700000001,23.677885,25.073692,68.736801,43.127293,16.094666,34.282253000000004,38.772301,15.78,555.0499269999999,73.485985,34.499203,38.074863,11.89,169.446503,22.705488,14.2,229.292145,47.09087,48.063446,8.691500999999999,43.87878,26.052607000000002,74.058983,74.516159,32.913059000000004,61.811386,82.395424,6.39,68.50844599999999,11.273314,25.226473000000002,20.579042,62.579475,15.972489000000001,86.484833,28.190001000000002,97.965317,161.478958,37.415424,79.33221400000001,13.824395,22.401301999999998,72.27651999999999,41.165329,15.556357,56.639214,20.940033,123.646667,75.991539,31.186192,15.932271,32.801303999999995,8.67,61.54993399999999,82.179787,21.278586999999998,53.197697,51.252827,53.182373,12.267211,16.792738,44.398384,88.536194,30.615446000000002,45.810001,35.455994,18.127948999999997,47.944313,110.31019599999999,46.001083,26.898598,37.001862,90.349998,97.057159,45.767319,40.090263,129.59913600000002,47.605053000000005,44.910736,50.592552000000005,54.892117000000006,26.670523,18.525921,66.997421,45.939053,79.266762,47.354893,45.821644,18.967385999999998,38.40657,84.17375899999999,39.777190999999995,155.96139499999998,73.551064,32.2537,54.619907,41.560359999999996,23.14847,63.1106,43.612118,123.85194399999999,22.153334,31.775890000000004,38.68,106.669678,41.609852000000004,39.206814,43.900555,31.528366,29.359921999999997,32.440559,60.410141,104.745499,20.67,53.671478,42.259997999999996,62.12076999999999,15.584213,37.21196,27.221816999999998,74.523483,23.392305,51.367142,23.799999,11.265642999999999,35.968746,6.49833,105.70713,7.079813000000001,65.54647800000001,26.60078,80.797623,36.817951,14.255644,56.337920999999994,46.613533000000004,117.70248400000001,15.132810000000001,29.503322999999998,16.891136,45.290001000000004,35.209998999999996,43.120296,64.643578,35.357014,129.520004,76.47879,31.49,38.996468,12.620830999999999,19.675142,51.681515000000005,34.918278,1139.530029,37.464355,26.879728000000004,72.91800699999999,13.580129999999999,26.232632000000002,43.181732000000004,70.525314,22.365833,115.953018,18.659668,40.737804,32.673061,71.321007,69.863014,69.785049,44.583492,87.629112,23.13954,149.12153600000002,79.70581800000001,131.234711,68.158386,30.959999,117.1483,173.71144099999998,63.55835,29.49,29.709734,65.278008,33.353813,9.226449,37.952209,56.34,162.483139,106.08798200000001,134.05011000000002,35.51709,80.036293,29.656813,47.369999,81.52623,9.77,0.025,35.508415,39.162663,30.151936,24.897785,31.795933,47.330002,33.798176,174.748947,3.7833639999999997,91.254448,5.808,78.89404300000001,9.284883,100.485794,17.299999,79.63311800000001,33.113411,125.117989,114.75,79.708359,33.545963,69.285431,45.044449,66.568253,73.431259,38.990002000000004,71.263245,17.021568,32.163696,28.067488,50.384689,45.540001000000004,50.019042999999996,16.839164999999998,54.717075,43.950001,84.603577,59.437603,109.752831,49.615691999999996,108.204269,80.379997,72.908035,81.15276300000001,147.0,31.660233,31.599397999999997,60.49616999999999,38.473053,35.888744,69.586128,31.498375,74.746094,89.89321899999999,37.959998999999996,37.003899,102.023033,51.703362,12.400847,68.20528399999999,56.398163000000004,77.574188,43.415302000000004,56.600742000000004,57.34741999999999,59.459998999999996,55.454391,40.095271999999994,98.389999,74.738365,34.849613,40.297619,25.066441,140.71258500000002,9.012421,39.142994,30.713732,70.321945,19.280001000000002,31.889999,14.983334,26.478588000000002,66.153091,177.166626,28.388123999999998,23.789448,27.755553999999997,40.784325,86.300072,46.875801,29.203836,32.416634,49.212158,28.571312,4.04 +2014-01-07,39.485928,24.50894,66.37514499999999,43.673885,66.11994200000001,35.304390000000005,73.932899,58.970001,44.643947999999995,38.198662,64.56094399999999,49.68,31.279246999999998,13.062228,39.697407,12.669068,65.38717700000001,58.716473,166.76532,47.947483,22.513706,61.193985,47.009997999999996,49.319878,133.169998,16.240002,4.18,105.32666,103.44375600000001,75.434586,398.02999900000003,49.700001,28.17795,78.335861,81.53182199999999,77.206161,92.299911,42.046917,58.299999,32.997219,17.708265,107.052231,16.060215,45.037624,83.874565,483.589996,125.39441699999999,15.627401,33.917976,77.08071899999999,33.762924,34.540127000000005,103.865685,53.470654,27.94453,29.640369,273.519989,32.047218,8.168854,285.94632,24.899582000000002,36.289577,47.45134,116.190002,12.44,53.570324,90.647339,52.503902000000004,29.080301000000002,23.408482,61.630359999999996,29.24,77.480034,86.811768,26.190001000000002,60.628322999999995,28.556279999999997,62.991001000000004,35.2183,82.305,55.259997999999996,35.746258000000005,24.268402,51.279682,88.227867,10.083038,44.444256,58.489479,22.65,23.526203,80.702751,44.181090999999995,23.874954000000002,64.154549,533.0599980000001,124.62487,22.938837,19.136663000000002,30.774208,71.245621,38.184864000000005,71.373726,61.204399,102.770615,38.652557,54.950001,19.57822,25.950326999999998,55.937107,22.200924,49.120422,47.857941,64.44995899999999,105.325226,55.223938000000004,27.085615,93.028938,81.517067,16.576401,50.43438,57.666313,49.287388,20.411158,38.51907,72.243271,44.42514,55.528702,56.509547999999995,56.59,47.949471,113.08281699999999,15.720635999999999,51.556121999999995,71.601097,43.528645000000004,40.421581,37.459099,56.915653000000006,57.105717000000006,65.199997,58.082756,23.1,22.251684,98.66729699999999,10.95,45.750069,65.49683399999999,40.685673,69.969566,72.462303,59.972187,80.868515,39.904041,87.22068,69.839996,51.33548,20.690001000000002,66.267258,50.356097999999996,33.625,22.974037,40.783394,68.895622,18.799999,12.369525,40.986034000000004,57.919998,34.308681,136.692825,26.450327,89.639999,11.028358,49.835831,58.400002,19.042439,38.023281,29.940478999999996,74.304695,72.917755,5.31,70.890778,119.910004,52.490002000000004,45.262096,56.404415,24.800634,87.55364200000001,23.703945,24.569778,68.305092,43.573063,16.194517,34.112536999999996,35.528521999999995,16.08,565.750366,74.462334,34.755409,37.475975,11.88,168.42627,22.982615,13.97,231.073746,46.978573,48.108177000000005,8.818517,43.854538,26.498496999999997,74.42424799999999,75.392593,32.802052,62.162636,82.73254399999999,6.06,69.871117,11.229479,25.217620999999998,20.808771,62.7705,15.972489000000001,87.80645799999999,27.77,97.761162,164.699905,37.640121,79.406548,13.958077,22.51569,73.536156,41.564341999999996,15.672782000000002,57.158073,20.575295999999998,124.58667,75.89048000000001,31.460579,15.622081,32.913765000000005,8.19,62.092701,83.92433199999999,21.316214000000002,52.584568000000004,50.710346,53.667857999999995,12.358485,16.843239,44.377029,88.213799,30.81983,45.34,35.561642,18.2402,47.995644,111.84583300000001,45.84502,27.013968,37.166576,92.18,96.28495,45.465343,40.624798,131.66343700000002,47.930671999999994,45.022415,51.219612,54.99341999999999,26.603817,18.893535999999997,67.830933,45.100651,81.346367,47.556422999999995,46.020247999999995,18.9757,37.928748999999996,84.639191,40.000904,157.489288,73.60778,32.515259,55.191745999999995,41.397465000000004,24.163925,63.674492,43.923629999999996,123.869942,22.58,31.775890000000004,38.68,104.41974599999999,41.404381,39.334984000000006,44.227112,31.940428000000004,29.267066999999997,32.691963,60.657578,105.32009099999999,21.73,54.21015500000001,42.98,62.215263,15.299195000000001,37.389244,27.214446999999996,75.07093,23.266016,48.5,24.65,11.303251,35.996615999999996,6.588317999999999,106.366638,7.097467999999999,65.810349,26.545187,81.282402,37.572720000000004,14.034695000000001,57.05925799999999,46.844231,121.60646100000001,15.380575,29.521703999999996,16.718189000000002,45.290001000000004,35.380001,43.594769,65.31693299999999,35.715579999999996,133.009995,77.90564,32.439999,39.222633,12.66262,19.70845,51.646584000000004,35.199799,1163.069946,38.040733,26.905231,73.981476,13.648031,26.395782,43.208164000000004,71.207481,22.246185,117.59301799999999,18.377518,41.148209,32.961357,71.111069,70.381126,70.53653,44.926239,87.984268,23.271767,150.73048400000002,80.005264,131.085999,68.167229,31.209999,117.826851,174.819229,64.030464,30.049999,29.540985,65.943558,33.150143,9.253938,38.313572,57.419998,163.152863,106.56143999999999,134.313004,35.320782,81.399063,29.539337,47.369999,81.105568,9.87,0.045,35.993229,39.582287,30.722069,24.637332999999998,32.070034,47.669998,33.081154,179.455093,3.8129989999999996,91.815178,5.808,78.43692,9.185429,100.7192,17.32,79.661385,33.408478,125.02916,116.059998,80.90630300000001,33.700939,69.795624,46.507702,67.84895300000001,73.74475100000001,39.369999,71.669914,17.205463,32.592537,28.059459999999998,50.890361999999996,45.98,50.423164,16.982845,54.586914,46.099998,85.07441700000001,59.692699,110.017693,50.026478000000004,110.416321,84.910004,73.521652,80.678185,149.360001,31.765127000000003,31.820974,59.910385,38.266937,35.491745,71.713837,31.709653999999997,75.40683,90.184753,37.98,37.31385,102.674301,52.098484,12.183897,69.95908399999999,56.516968000000006,78.117104,44.800606,57.361141,58.157123999999996,61.139998999999996,55.473438,40.597590999999994,100.379997,77.226936,35.446144,40.279877,24.320869000000002,140.83103899999998,9.069033000000001,39.429237,31.201632,70.537735,19.290001,32.52,15.317079999999999,26.555412,65.477699,182.27740500000002,28.263321,24.198261,27.755553999999997,40.87413,87.52104200000001,47.599983,29.445390999999997,32.510841,49.903079999999996,28.658043,4.14 +2014-01-08,40.131992,25.183285,66.79549399999999,43.561428,66.767548,35.622452,74.504288,58.900002,44.751979999999996,37.761856,64.21727800000001,50.240002000000004,31.037437,13.114585,39.457745,12.417249,66.05594599999999,58.301517000000004,173.8423,48.509266,22.435287,61.889998999999996,46.68,49.477039000000005,134.0,16.286749,4.18,104.829086,104.554321,76.02840400000001,401.920013,49.169998,28.109641999999997,77.95513199999999,80.372375,76.432571,92.28313399999999,42.281479,59.200001,33.325691,17.727596,107.31761200000001,15.947442,44.892403,84.138023,489.07000700000003,125.671066,15.703170000000002,34.029747,77.538078,33.860572999999995,34.05415,103.912476,53.245468,27.686644,30.005611,290.01001,32.158558,8.102395,285.856018,24.899582000000002,36.280605,48.227737,115.339996,12.79,53.475311,90.042351,53.114403,29.202009000000004,23.215137,61.155922,30.440001000000002,77.663002,85.738197,26.190001000000002,60.016109,28.536812,62.341784999999994,35.138034999999995,83.730003,54.32,36.227097,23.844099,50.908752,87.788483,10.150484,44.304966,57.888194999999996,23.299999,23.632044,79.364975,44.479984,23.838795,63.52800799999999,535.849976,124.143776,22.886507,18.93767,30.338448,71.771111,38.066986,71.590355,60.612956999999994,101.165123,38.400096999999995,56.939999,19.560675,25.840479000000002,55.786301,22.080767,49.531738,48.789615999999995,64.542473,103.826233,55.283680000000004,28.045559,91.118736,80.641525,15.929966,50.462016999999996,57.483371999999996,49.029293,20.640709,38.5392,71.18337199999999,43.234543,55.18745799999999,56.902885,56.639998999999996,48.041676,114.498672,15.834689000000001,50.683215999999994,71.177948,43.184761,40.095284,36.787827,56.344421,56.572086,65.440002,57.922146,23.309998999999998,22.041245999999997,99.440742,11.03,45.292137,65.506371,40.318886,69.20255300000001,72.234291,59.667542000000005,80.834587,40.265919,87.786613,71.029999,50.592265999999995,20.709999,66.039146,50.027237,33.369999,22.922852,40.51012,67.796379,18.610001,12.498204,40.986034000000004,58.23,33.878181,136.430405,26.425449,89.370003,11.26122,49.882889,58.709998999999996,19.132988,37.894222,30.966423,74.22045899999999,72.86113,5.22,71.005257,118.110001,51.68,45.350327,56.762913,25.008759,87.057327,23.634453,24.317826999999998,68.943275,42.78035,16.321609,34.299225,36.502464,16.34,566.927673,74.265266,34.631725,37.246265,11.78,168.567963,23.613323,13.86,231.548798,46.32349,48.054504,8.845733000000001,43.563559999999995,26.441874,74.81691,76.166481,32.848304999999996,62.910187,82.40451800000001,6.2,70.598396,10.938581,26.342531,20.583639,61.769955,16.131795999999998,88.476318,27.690001000000002,96.643059,163.189301,37.50629,78.867577,13.973804000000001,22.37491,73.124809,41.606781,15.690695999999999,57.30631999999999,20.174807,126.82,75.39433299999999,31.323396999999996,16.035664,33.066402000000004,7.37,62.260468,83.80863199999999,21.560795000000002,53.080481999999996,50.485001000000004,53.120594,12.440632,16.961088,44.355663,87.619934,30.658023999999997,45.25,35.165436,18.216812,47.208553,110.992691,45.610909,26.951849,37.408798,91.709999,96.946838,45.394295,40.311455,131.565948,48.490604,45.180607,51.476135,54.461558999999994,26.489477,19.52235,68.50975,44.806782,81.322067,47.580608000000005,46.464764,19.18816,37.640415000000004,83.787346,40.528884999999995,165.255234,72.086288,32.524597,56.114059,42.033516,24.380817,62.990432999999996,44.116032000000004,122.952072,22.796667000000003,31.648048,38.68,106.659752,41.931442,39.193554,43.944675,31.500881,29.304207,32.10833,60.474297,105.611954,23.870001000000002,53.774078,44.73,62.082981000000004,15.345166,37.491894,26.698603000000002,75.30933399999999,22.731724,48.712856,24.25,11.248549,35.810798999999996,6.524041,106.998291,7.159261999999999,64.45800799999999,26.359879,80.716835,37.784420000000004,14.600326,57.355185999999996,47.092701,121.756653,15.590222,29.420599,16.612503,45.290001000000004,35.32,43.999451,64.203629,35.592911,132.580002,77.285973,32.700001,38.935577,12.888292,19.725096,51.515533000000005,35.015053,1157.5,37.893784000000004,26.760715,73.76876800000001,13.333991000000001,26.576107,43.287459999999996,70.175484,21.981247,117.63908400000001,18.603235,41.724734999999995,32.917671,69.927002,71.553696,70.802299,44.643471000000005,88.54034399999999,23.061761999999998,154.094543,80.084541,131.322174,68.034485,31.32,118.45106499999999,175.018814,64.415146,30.6,29.501278000000003,66.171494,33.004658,9.391373,38.081928000000005,56.990002000000004,160.287918,106.04248799999999,134.878616,35.287265999999995,81.487938,29.340546000000003,47.369999,81.352463,9.98,0.045,36.375496000000005,39.111282,30.609919,24.926727,32.183456,47.630001,33.186821,181.435074,3.7240949999999997,88.785423,5.808,77.96186800000001,9.398547,100.607185,18.25,77.654762,33.113411,124.60133400000001,115.910004,80.22686800000001,33.974410999999996,69.619385,47.164192,74.33017,73.836967,38.720001,72.84269,17.168685999999997,32.154762,27.856078999999998,50.770846999999996,45.869999,50.643597,17.20315,54.396011,45.360001000000004,84.658974,59.995041,109.46057900000001,50.405167,112.11716499999999,85.150002,73.56549100000001,79.929817,151.279999,32.346832,31.782448,59.253586,38.795685,35.511585,70.879616,31.911737,75.547127,90.114075,37.869999,37.459717,102.800934,52.265484,12.105795,70.187073,56.361599,78.424759,45.18396,57.858315000000005,57.76511800000001,61.240002000000004,55.159018999999994,40.372840999999994,100.480003,77.912201,35.178135,40.741245,24.330303,143.58244299999998,9.069033000000001,39.348728,31.321609000000002,69.98026999999999,19.209999,32.380001,15.299512,26.307869,66.18046600000001,185.696625,28.416927,24.102581,27.773838,41.224319,87.235283,47.688057,29.179682,32.492008,49.88353,28.908579,4.18 +2014-01-09,40.145737,24.857737,65.94252,44.305332,66.99279,35.686062,75.22981300000001,59.09,44.580944,37.583560999999996,64.441055,51.080002,31.123793,13.376351999999999,39.61182,12.556184,68.52085100000001,57.97676800000001,176.620056,48.790146,22.409149,62.622639,47.619999,49.763622,134.070007,16.268047,4.09,107.55205500000001,104.292473,76.17688000000001,401.01001,49.0,28.357262,79.620827,79.85296600000001,76.471252,91.922699,42.803234,60.599998,33.306923,17.688932,106.937225,15.956841,45.273613,83.63929,492.450012,126.84014099999999,15.939948999999999,34.122101,67.875015,34.091412,33.775172999999995,104.91342900000001,53.498798,27.914621,28.984819,289.75,32.195663,8.678369,285.152405,24.956993,36.262679999999996,49.681259000000004,115.32,12.78,53.494316000000005,90.086166,53.492352000000004,29.428040999999997,23.304904999999998,62.205151,30.559998999999998,78.159607,86.173866,26.15,59.776962,28.699036,62.125381000000004,35.637454999999996,84.349998,55.02,37.224453000000004,23.622723,51.162079,89.925522,10.184207,44.496483000000005,59.23654200000001,23.120001000000002,22.092499,79.489838,44.844269,23.897548999999998,63.560974,541.030029,123.537979,23.139442000000003,19.153246,29.812256,71.771111,36.780064,71.759895,60.41291,105.121223,38.309937,56.290001000000004,19.385158999999998,26.234081,55.955952,21.762701,49.323601000000004,48.057014,64.681229,103.826233,56.61540600000001,29.231379999999998,91.768578,80.31658900000001,15.893026999999998,50.793762,59.255051,49.527054,20.803307999999998,39.002316,70.88054699999999,43.29586,54.353297999999995,56.771758999999996,56.43,49.341583,115.364975,15.663606,50.283131,71.07972,43.410999,39.885521000000004,36.275535999999995,56.846413,56.588776,65.639999,57.421436,22.75,21.914984,100.261948,10.9,45.436302000000005,65.525414,40.381512,69.543442,72.3255,59.423809,80.941223,40.288525,85.38391899999999,72.379997,50.753448,20.940001000000002,66.27602399999999,49.755928000000004,34.205002,23.059347,40.528965,67.063576,18.6,12.739486,41.620281,57.220001,33.419609,137.538391,26.375677000000003,88.059998,11.400938,49.901703000000005,58.610001000000004,19.305031,37.838921,30.589928000000004,73.761803,72.681747,5.2,70.948006,119.32,52.110001000000004,45.42091,55.80690799999999,24.575853,87.526077,23.643143,23.870805999999998,69.731636,43.159092,16.339766,34.358627,36.196606,16.709999,561.468201,74.193611,34.82608,36.811446999999994,11.44,167.58548000000002,24.100687,13.27,232.517212,46.426434,47.392548,8.863878999999999,43.660553,26.477264,74.488182,75.840126,33.098057,62.315746,82.431862,6.2,70.991318,11.00234,26.599409,20.726065,62.188347,16.182106,88.385811,27.66,96.244431,162.67706299999998,37.592209000000004,79.05342900000001,13.8008,22.269320999999998,73.306572,41.768082,15.58322,57.491631000000005,20.024620000000002,128.92666599999998,75.412704,30.903225,16.073267,32.929832,7.64,62.418362,84.315956,21.476131,52.981308,51.319599,53.208851,12.559287,17.062096,44.490944,88.00170899999999,30.581381,45.099998,34.980553,18.408571,47.533649,110.52820600000001,45.659695,26.863102,37.224712,92.57,97.709839,45.900539,40.495773,131.769714,48.863898999999996,45.366737,51.495135999999995,55.044086,26.594294,20.08345,69.154198,48.229519,81.978989,47.41938,46.332347999999996,19.263147,37.475651,83.831261,40.466248,170.627182,72.350891,33.028984,54.749023,42.312756,24.627287,63.674492,44.482521000000006,122.790054,22.516666,31.750324,38.68,103.568161,41.207863,40.236591,43.706379,31.592457,29.294926,31.901831,60.941669,106.26858500000002,23.24,54.201606999999996,45.099998,61.742847,15.299195000000001,37.547878000000004,26.904942,75.953903,22.537434,48.150002,24.77,11.313511,35.810798999999996,6.479048000000001,107.40698200000001,7.106296,64.128174,26.007795,81.973679,37.416241,14.361697,56.865047,46.799877,121.818436,15.008923999999999,29.337884999999996,16.660542,45.290001000000004,35.189999,44.22971,64.859032,35.526855,132.490005,77.326736,32.779999,38.7355,13.030381,19.450332999999997,51.541744,35.252586,1153.689941,37.921341,26.964734999999997,73.423149,13.23214,26.558931,43.868977,70.332924,22.135082,116.948067,18.612642,42.438061,32.498333,69.96060200000001,71.980896,70.848106,45.003361,88.84875500000001,23.100649,154.991638,80.34874,133.876389,69.149651,31.790001,118.51441200000001,171.176559,64.61623399999999,31.0,29.134003000000003,65.788574,32.791286,9.574618,37.924412,57.290001000000004,160.808823,106.00605,136.078094,35.742129999999996,80.21405,29.241148,49.549999,82.303528,9.42,0.045,36.175041,39.411018,31.310902000000002,24.936370999999998,31.899895,46.419998,32.130154,180.660263,3.7438510000000003,88.613579,5.808,77.51371800000001,9.458931,100.36443299999999,18.08,77.654762,33.293732,124.48024699999999,116.010002,80.754333,34.648983,69.89768199999999,45.882853999999995,75.14516400000001,74.03981800000001,38.009997999999996,72.814308,17.293736,32.101158,27.286583,50.844395,45.389998999999996,51.001785,17.222307,54.960018000000005,45.84,84.945175,59.82496999999999,109.89896399999999,50.507877,112.07783500000001,85.16999799999999,73.013214,80.021088,147.529999,32.995296,31.541596999999996,58.83643000000001,38.589560999999996,35.551281,71.310783,32.214878000000006,76.606155,90.220093,38.009997999999996,37.687626,102.855209,52.19257,11.758676,71.283203,56.928238,77.818481,46.090084000000004,58.31650500000001,58.124981000000005,60.98,55.301933,39.540409000000004,100.620003,76.568726,35.230019,40.954178000000006,24.688938,144.86702,9.0011,39.116165,31.393583000000003,70.214035,19.09,32.549999,14.983334,26.461515000000002,65.952316,185.226273,27.168884000000002,24.198261,27.782974,41.107586,86.38665,47.864216,29.107218,32.623894,48.918846,29.120571,4.12 +2014-01-10,40.503139000000004,23.509047,65.502495,44.028529999999996,66.95523100000001,35.958687,75.45654300000001,59.529999,44.589943,37.423096,64.21727800000001,51.470001,31.538321000000003,13.524687,40.399258,12.616964,68.167358,58.78864300000001,179.937729,48.893131,23.010328,62.036537,48.200001,50.003983000000005,135.21000700000002,16.333498000000002,4.17,106.73789199999999,103.886162,76.67791700000001,397.660004,49.799999,31.755695000000003,78.54525,79.954964,77.196526,91.897545,42.764938,63.700001,33.100449,17.572941,107.742203,15.787689000000002,46.181271,83.328751,490.0,126.634872,15.883122,34.024899,68.05990600000001,34.322235,34.027153000000006,105.278259,54.230629,28.10523,28.937996000000002,299.309998,31.759583000000003,8.977432,284.123962,24.846947,36.289577,50.719479,114.970001,13.11,53.921886,91.576797,53.02719499999999,29.575838,23.380863,63.245243,29.799999,78.85662099999999,85.973457,26.379998999999998,60.25526,28.809338,62.194632999999996,36.787918,84.904999,55.18,38.181465,23.71496,52.202507000000004,89.086678,10.217929,44.531319,59.29121,24.389999,21.967409,79.623627,44.648125,24.195816,63.058098,538.570007,123.03018999999999,23.645317000000002,19.385405,30.116460999999997,71.92783399999999,36.839016,71.562096,59.899772999999996,104.53578900000001,38.616496999999995,56.950001,19.499245000000002,26.435463000000002,55.861702,21.925268,49.789433,47.881828000000006,64.301956,101.906204,57.861763,29.617243,91.798141,81.020622,15.883791,51.060997,60.53566,49.656101,21.185898,39.102993,71.344254,42.93306,53.803505,57.567806000000004,55.889998999999996,48.788429,114.554588,15.711131,50.837788,71.359299,43.827286,40.491501,35.065472,57.703255000000006,57.18907900000001,64.739998,57.185242,23.01,21.952862,100.634331,14.02,46.072308,65.56354499999999,40.712513,70.121086,72.444069,59.667542000000005,80.849129,40.386539,85.40379300000001,72.860001,50.986252,20.91,66.951492,50.199886,34.240002000000004,23.17878,41.094359999999995,67.11179399999999,19.02,12.924462,42.611897,57.939999,33.850105,138.626968,26.873337,88.519997,11.42888,49.882889,58.299999,19.495182,38.032497,30.401682,73.8554,72.691185,5.16,70.814438,118.010002,51.970001,46.153221,56.523911,24.775661,87.40657,23.417305,24.260932999999998,70.266586,43.414528000000004,16.60301,33.968281,36.639301,16.66,561.438354,74.74897,35.197144,36.959122,11.56,168.52073700000003,24.836515,13.51,240.931702,47.278038,47.446224,8.882025,44.840565000000005,27.510593,74.889977,75.429886,33.246075,62.703026,82.149399,6.25,71.518005,11.038203,26.838564,20.942013,62.725014,16.081491,88.584946,27.74,94.270714,162.572876,37.228733,79.648163,13.761485999999998,22.4629,72.933464,41.538868,15.789209,58.047554000000005,19.924498,140.050003,75.771027,30.740299,15.998066,33.034259999999996,7.34,62.892056000000004,84.324844,22.144028,52.737854000000006,51.002449,53.6502,12.440632,17.3062,45.295466999999995,88.96038100000001,30.572865000000004,45.970001,35.332726,18.455341,48.757076,110.31963300000001,45.708465999999994,26.960721999999997,37.970749,91.980003,97.737404,46.122589000000005,40.412827,132.407654,48.649258,46.232201,52.141197,56.116268000000005,26.851568,20.344654000000002,69.042488,48.264095000000005,81.11994200000001,47.491935999999995,46.606609000000006,19.546429,37.286171,84.129829,40.332015999999996,170.73423799999998,72.530449,33.43998,55.29319399999999,41.963707,25.001923,64.201431,44.152679,122.547081,23.273332999999997,31.758862,38.68,104.651146,41.58305,40.205653999999996,44.024124,31.720657,29.062786,32.359753000000005,60.620911,105.794334,23.709999,53.825390000000006,45.970001,61.166527,15.694548000000001,37.249279,26.904942,77.03997,23.1203,47.448570000000004,25.690001000000002,11.511813,35.731834,6.58189,108.09436000000001,7.221057000000001,64.359047,25.998535,82.225052,37.158516,14.176103,56.522881000000005,46.986216999999996,121.60646100000001,14.989867000000002,29.438984,16.718189000000002,45.290001000000004,35.02,44.906521000000005,65.738907,35.960918,132.990005,76.519554,33.470001,38.596321,12.854859,19.550247,51.707722,35.65728,1148.839966,37.609081,27.10075,73.999207,13.359454000000001,26.352846000000003,43.666328,70.227974,22.169266,117.196808,18.96063,42.193771000000005,32.84779,69.33916500000001,71.599098,70.582352,45.654594,89.05905200000001,23.559553,157.673157,79.908371,134.934769,69.034576,31.700001,119.862389,169.41009499999998,64.581245,30.889999,29.332528999999997,66.55438199999999,32.810688,9.602103999999999,38.498878000000005,56.810001,161.804092,106.488602,135.922043,35.742129999999996,80.688057,29.295364000000003,49.549999,82.907097,9.46,0.045,36.207671999999995,40.078990999999995,31.965162,24.753088,32.155097999999995,46.419998,27.707258000000003,184.457748,3.654947,89.011528,5.808,79.028481,9.526419,100.392433,17.799999,77.259087,33.92485,125.691101,115.41999799999999,82.184715,34.995369000000004,69.46167,46.183417999999996,77.66778599999999,75.072479,38.509997999999996,73.911377,17.264313,32.485325,27.351667,51.561558000000005,44.310001,50.919136,17.327673,54.335274,46.68,83.421867,60.514683,110.337349,50.238296999999996,112.53006699999999,86.800003,73.135941,79.847672,145.720001,33.224171000000005,31.310384999999997,58.747668999999995,38.634373,35.402415999999995,70.017288,31.902548,77.108513,90.573486,37.57,37.395905,102.96376,52.009116999999996,11.906203,71.00259399999999,57.092746999999996,77.275574,46.386314,57.926570999999996,58.928268,61.459998999999996,57.836459999999995,39.748508,101.459999,77.05561800000001,35.826541999999996,40.758976000000004,24.906004,142.70784,9.11432,39.008823,31.473576,70.16909799999999,18.969998999999998,32.91,14.728636999999999,26.512733,66.600319,187.11679099999998,27.418490999999996,24.572279,27.801252,41.089626,87.04476899999999,47.903358000000004,28.96228,32.887669,48.899288,28.966394,4.11 +2014-01-13,40.503139000000004,23.485794,65.84540600000001,43.444396999999995,66.270103,35.739371999999996,73.515724,58.599998,43.995762,37.021946,63.178291,51.57,31.287876,12.861541,39.945614,12.382515,67.871185,57.823418000000004,177.945145,48.181557,22.905773,61.019989,46.299999,49.421577,130.610001,16.193255999999998,4.13,105.29951499999999,102.188751,76.213989,390.980011,48.619999,30.859129,77.022308,78.183357,75.784676,91.01738,42.693134,66.199997,32.847061,17.273293,106.88416299999999,15.496366,45.709286,81.860718,486.380005,125.563988,15.561104,34.068642,66.463989,34.215697999999996,33.172195,103.893753,53.273628,29.233928999999996,28.179426,283.670013,31.082272999999997,8.384844000000001,276.482727,24.296707,35.796513,50.03334,114.010002,12.92,52.80069399999999,90.84024000000001,52.058132,29.071609000000002,23.180611,61.995293000000004,28.200001,78.316437,84.991295,26.200001,58.29425,28.491396,61.97823,36.939533000000004,82.449997,53.830002,37.945702000000004,23.278088,51.976326,88.657265,10.217929,43.974125,58.935894,25.66,21.515167,79.46309699999999,44.106365000000004,23.572163,61.021831999999996,529.799988,121.292984,23.313879,19.1035,29.935581,70.406693,35.797703000000006,70.770935,58.916945999999996,101.80375699999999,38.093555,56.209998999999996,19.472918,26.023554,55.117138,21.819244,48.669456,46.814780999999996,63.413876,100.42403399999999,57.34103399999999,29.099622999999998,88.90329,80.794983,15.782207999999999,49.448357,58.436606999999995,49.545486,20.612017,38.332813,69.338013,41.614715999999994,51.433727000000005,56.378429000000004,55.130001,47.470074,111.20121,15.273918,49.619358,70.38458299999999,42.922321000000004,39.489307000000004,34.155704,57.166649,56.505379000000005,64.470001,55.909847,22.379998999999998,22.112795000000002,98.44767,12.75,45.724621,64.277046,40.685673,69.922226,71.294891,59.232333999999994,79.22545600000001,40.122681,83.745758,72.620003,49.508781,20.549999,64.977692,49.83815,34.369999,23.016689000000003,41.66917,65.443626,18.15,12.956633,42.370686,55.91,33.635815,136.54701200000002,26.508390000000002,92.010002,11.251905,48.979355,57.389998999999996,19.241644,37.442551,30.55228,73.050392,71.180725,5.03,69.507286,114.58000200000001,49.860001000000004,45.041515000000004,56.165409,24.009741,87.323868,23.217527,23.025534,68.642944,42.991749,16.357917999999998,33.58643,36.478317,16.24,557.861633,73.118721,33.792439,37.254471,10.98,166.149536,24.205810999999997,12.84,239.058762,46.398357,46.739536,8.773152,45.220444,26.972690999999998,73.94025400000001,73.53714000000001,32.163769,60.514442,80.97399899999999,6.14,69.971436,11.205572,26.050234,20.726065,61.806324,15.99765,88.57589,27.15,93.366539,159.881561,36.432373,78.793236,13.32898,22.436495,71.756828,40.859715,15.592179000000002,57.195133,19.802920999999998,131.023331,74.521507,30.054331,15.593884,32.407646,6.72,63.494026,84.111237,23.81847,52.025543,49.650394,53.341269999999994,12.294595,17.036839,44.362789,88.850082,30.198154,45.220001,34.804451,18.0578,45.737021999999996,109.968948,45.191483000000005,26.437124,36.992176,90.699997,97.13069200000001,46.246928999999994,39.869064,133.710022,47.6507,45.282982000000004,51.856167,55.466193999999994,26.07975,20.044752,68.587082,47.762783,78.713837,47.12915,46.105366,18.913207999999997,36.791874,83.278008,40.403599,162.65686000000002,70.952278,32.879546999999995,54.647572,41.0872,24.893475,63.998043,43.419708,121.197273,23.24,31.613948999999998,38.68,103.114616,41.225731,38.963722,46.883747,31.235325,28.663527000000002,31.407995,60.016075,104.289505,23.33,53.30380600000001,45.240002000000004,59.683189,15.19806,36.5308,25.917467000000002,76.536674,23.198010999999997,48.115715,25.08,11.364794,34.92355,6.678305,107.40698200000001,7.0445020000000005,63.278847,25.442612,80.96820799999999,36.541813,13.849098000000001,55.884777,45.735027,120.131432,14.637277,29.117297999999998,16.477985,45.290001000000004,33.869999,44.173885,64.203629,35.621223,130.220001,74.636131,32.529999,37.909119,12.879932,19.075645,51.017596999999995,35.446152000000005,1139.719971,37.204975,26.837225,72.997765,13.367942000000001,26.224047,42.045147,69.97435,21.964154999999998,115.741096,18.245842,41.382721000000004,32.105216999999996,69.238388,70.72161899999999,68.804497,45.388958,87.741241,23.442884,156.873596,77.97077900000001,134.672379,67.096298,31.15,118.33345800000001,164.450027,64.012985,30.84,29.114148999999998,65.633575,31.840818,9.446344999999999,37.405537,57.560001,155.804474,104.767822,134.556793,35.090961,78.673569,28.951988,48.790001000000004,82.239502,9.09,0.03,35.018932,39.736446,32.002548,23.952420999999998,31.446198,43.849998,26.763807,182.879486,3.625313,88.079987,5.808,78.392105,9.572595,98.954651,17.549999,71.889297,33.8265,125.263306,115.019997,81.228134,34.776604,67.652794,46.302054999999996,77.67749,73.90149699999999,38.07,73.230446,16.330111,32.413845,27.091331,51.432831,44.029999,51.020153,17.433037,53.363457,45.91,80.726067,59.437603,109.04959099999999,49.532242,111.08483899999999,84.449997,72.189194,78.798126,139.33999599999999,32.32777,30.857582,58.108635,37.854694,34.489315000000005,69.304947,31.195238,76.05403100000001,88.55033900000001,36.889998999999996,37.177101,102.032074,51.484615000000005,11.802067,69.71354699999999,55.045551,76.388802,44.861603,57.185665,58.439868999999995,60.330002,57.074188,39.149158,100.510002,76.28920699999999,35.437508,40.421833,24.405806,139.847092,8.955812,38.490017,31.225621999999998,69.674553,18.440001000000002,31.459999,14.386109,26.103004000000002,65.240379,184.05033899999998,26.813671000000003,24.389626,27.289461,40.568821,85.338875,47.277042,29.4937,32.991295,47.849857,28.571312,4.03 +2014-01-14,41.156094,23.997367999999998,67.155594,44.115711,66.204399,36.159721000000005,74.322884,60.369999,44.751979999999996,37.735110999999996,63.89759399999999,52.639998999999996,31.356965999999996,12.878991000000001,39.808665999999995,12.538815,68.508545,58.364674,182.568268,48.462429,23.254285999999997,61.642731000000005,47.439999,49.911545000000004,137.66000400000001,16.483088000000002,4.3,106.493637,103.118736,76.696487,397.540009,49.23,30.705437,78.91645799999999,79.481934,78.17319499999999,92.35022,44.234478,68.199997,33.175533,16.905981,107.680283,15.712504999999998,46.535244,81.983063,495.77999900000003,124.948204,15.883122,33.854805,64.897278,34.126923,33.343196999999996,104.492462,54.418278,29.222713,28.394817,297.47000099999997,31.379184999999996,8.606373,280.136444,24.502449,36.065453000000005,50.268082,114.959999,13.18,53.950396999999995,91.682014,52.281021,29.567141999999997,23.394669,62.2234,29.709999,78.900177,85.675285,26.440001000000002,58.016842000000004,28.880709000000003,63.112198,37.028706,83.519997,55.07,38.103909,23.722363,52.238693,89.366287,10.217929,44.226603999999995,59.08166899999999,27.65,22.073254000000002,79.971451,44.097031,23.865910999999997,62.068817,530.280029,122.166046,23.261551,19.261032,30.050690000000003,71.31938199999999,36.701477000000004,71.684525,59.421406000000005,103.098801,38.436165,57.509997999999996,19.665982999999997,26.435463000000002,55.59780500000001,21.69202,49.720051,47.826088,63.358371999999996,100.693512,57.289809999999996,30.125444,90.567337,80.96646899999999,16.11466,50.480446,59.303192,49.711407,20.650274,39.394951,70.454697,42.227901,52.372158,58.045429000000006,55.27,48.226055,111.73216200000002,15.644597000000001,50.237671,72.099777,43.474354,39.745686,34.314701,57.27050799999999,56.33864200000001,64.970001,56.476696,22.459999,22.289562,99.62217700000001,13.19,45.605903999999995,64.934586,41.392403,69.827538,72.316376,60.242027,81.716713,40.326229,85.830711,73.010002,50.055,20.950001,66.4076,50.265659,35.299999,22.939917,41.263973,66.851433,18.370001000000002,13.189867000000001,43.06749,57.740002000000004,34.098389000000005,138.695023,26.425449,94.519997,11.345051,49.35582,57.98,19.341251,37.663788000000004,30.608753000000004,74.398323,72.851669,5.11,70.680862,117.41999799999999,51.049999,45.800297,57.001926,24.376045,88.19702099999999,23.425995,23.976465,70.379204,42.982944,16.784567000000003,33.959804999999996,29.226124,16.42,570.986267,74.112984,33.280029,37.992832,11.41,166.829727,24.291817,12.9,241.43421899999998,47.165737,46.793201,8.863878999999999,44.565773,26.887759999999997,73.976807,74.152519,32.709545,61.243977,81.447823,6.17,71.233757,11.496468,26.227386,21.33255,63.025177,16.215645000000002,89.318184,27.309998999999998,94.105438,161.4095,36.315059999999995,79.78756,13.745757000000001,23.325160999999998,72.761292,41.352097,15.887722,57.676937,19.659889,139.96000700000002,75.550537,30.200109,16.815832,32.825396999999995,6.93,63.691402000000004,84.307053,23.912544,52.061611,49.867397,53.747299,12.385867,17.331453,45.466339000000005,89.443939,30.232215999999998,45.669998,34.945328,18.2402,46.387234,111.807899,45.513374,26.650112,37.040611,90.970001,97.571945,46.575562,40.495773,134.15296899999998,48.229305,45.506332,53.100788,55.790358999999995,26.308439,20.731614999999998,70.297035,48.186298,79.851776,47.403248,46.663368,19.329803,36.577682,83.620499,41.262679999999996,162.97796599999998,71.850021,33.066357,54.795139,41.568115,25.415993,64.663635,44.134357,123.65398400000001,23.073334,31.520190999999997,38.68,104.216103,42.905132,39.379177,46.777832000000004,31.647398,28.877087,32.126296999999994,60.80419499999999,104.699928,23.67,53.611629,46.220001,60.807506999999994,15.37275,37.081322,26.543846000000002,76.571999,22.741438,48.279999,25.0,11.392145,34.918903,6.5497510000000005,108.781746,7.009192,63.930282999999996,25.748371,81.479919,36.992832,14.09656,56.041996,45.761646,120.53774299999999,15.09469,29.264353000000003,16.62211,45.290001000000004,34.23,44.99025,66.358414,36.055275,132.600006,75.263924,34.130001,38.065701000000004,12.996948,19.425352,51.209782000000004,35.454937,1159.209961,37.544796000000005,26.701211999999998,72.997765,13.283067,26.619038,42.600227000000004,70.726486,22.271824,117.712799,18.358704,41.773590000000006,32.515808,69.238388,71.297485,69.464325,45.209019,89.203911,23.365105,154.075058,78.9748,136.220627,67.698151,31.57,119.29243500000001,171.82522600000001,64.161591,31.66,29.769292999999998,66.080315,32.296658,9.501318,38.026333,59.380001,155.776581,107.65400700000001,136.185364,35.047867,81.142288,29.123678,48.0,83.346046,9.17,0.03,35.177429,39.676497999999995,32.254906,24.68556,31.871541999999998,44.040001000000004,26.914761,185.069885,3.625313,89.84356700000001,5.808,79.655907,9.611667,100.747231,17.530001000000002,71.77624499999999,33.68716,126.127068,116.550003,81.952271,34.803946999999994,68.153702,47.717861,78.521622,75.791679,39.009997999999996,73.92085300000001,16.337463,32.744423,27.237768,52.104019,45.790001000000004,51.157936,18.180162,53.545677000000005,46.52,81.473869,59.390361999999996,109.104378,50.27039,112.82502,84.309998,72.925552,79.811157,161.270004,32.871334000000004,31.127338,57.984370999999996,38.840492,34.935944,69.379929,31.415695,76.402473,89.16877,37.130001,37.277386,101.87831899999999,52.366615,11.78471,70.678139,55.237480000000005,76.578819,45.637024,57.72183199999999,58.812603,61.529999,57.112308999999996,39.190792,103.0,79.246643,35.437508,40.448448,24.037737,141.441422,9.0011,38.731525,31.321609000000002,70.09716800000001,18.809998999999998,31.4,14.509069,26.410303000000003,67.385246,187.786163,28.013711999999998,24.459208,27.536215000000002,41.350033,85.832481,47.688057,29.614477,33.51886,47.732535999999996,28.590578000000004,4.06 +2014-01-15,41.472248,24.625204,68.503922,43.688515,66.213821,36.123169,76.381615,61.68,45.031063,37.842083,64.009476,53.290001000000004,31.04607,13.036052999999999,39.757328,12.417249,68.431862,58.581168999999996,178.44574,48.790146,23.280418,62.164756999999994,49.150002,49.819084000000004,137.029999,16.763573,4.47,107.208275,103.25415799999999,77.25318100000001,395.869995,47.630001,30.654194,79.38288100000001,78.32249499999999,79.024178,93.25550799999999,44.06216,73.099998,33.926319,16.809319,108.485252,15.797084,46.526169,83.04644,495.079987,125.49259199999999,16.243029,33.937424,65.52979300000001,34.428764,33.811165,104.604736,54.559017000000004,29.450692999999998,28.572758,296.72000099999997,31.694639000000002,8.617448,282.148224,24.392397,36.074421,49.202766,115.849998,13.34,53.171257,92.234421,53.288844999999995,29.662771000000003,23.311813,61.958813,30.34,80.511986,85.929604,26.549999,58.35165,29.042923,64.29808,37.082214,82.675003,55.52,38.533558,23.565012,53.686253,89.735771,10.217929,44.287548,59.017891000000006,27.57,22.150232,79.980354,44.582737,24.435331,62.456284,532.25,122.75398999999999,23.043501000000003,19.451738,31.563499,71.015167,36.95689,71.57151,59.21266899999999,103.107697,38.147648,59.720001,19.990676999999998,26.755838,55.918259,21.578932000000002,50.066952,50.151299,63.17335500000001,100.365082,56.880051,29.645477000000003,90.449173,81.05674,16.050016,50.544949,58.918041,50.227608000000004,20.650274,39.369785,70.293816,42.243229,53.452774,58.448131999999994,55.189999,48.170730999999996,111.30368,15.673110999999999,49.946701000000004,72.810051,43.501503,40.297276000000004,34.623833000000005,56.837753,55.971771,64.480003,55.938182999999995,21.93,22.638889000000002,98.944229,12.83,45.648308,65.85895500000001,41.48185,69.003685,72.790642,60.738158999999996,82.753799,40.544861,86.4562,73.209999,49.804276,21.190001000000002,67.05677800000001,50.282104,35.945,22.837545000000002,41.405319,66.938202,18.76,13.431149,41.146824,57.599998,34.560963,138.549194,26.267853000000002,97.5,11.363681,49.318172,57.799999,19.531401000000002,37.219151000000004,31.286440000000002,75.315659,73.248184,5.03,72.25515,117.5,51.990002000000004,45.173862,56.882412,23.535211999999998,88.372658,23.747372,23.976465,70.604454,42.630627000000004,16.711945,33.416706,29.757359,16.43,570.598816,74.856468,33.147511,38.616333000000004,11.04,168.860794,24.091131,12.11,240.995682,47.390339000000004,46.757427,8.981822,44.897141,26.923151,74.031578,72.418289,33.320076,61.829403000000006,81.921631,6.12,71.041473,11.492484,25.970518,21.304979,63.707370999999995,16.307876999999998,88.892738,26.700001,94.43602800000001,162.989578,34.84132,80.177849,13.730029,23.465942000000002,73.45005,41.462463,15.869807000000002,58.223594999999996,19.659889,137.600006,75.807793,30.405903000000002,16.703035,33.154762,7.01,64.431534,84.378242,24.345259,53.639511,50.802151,53.932667,12.486267999999999,17.474546,45.480583,89.401535,30.223705,44.860001000000004,35.006958000000004,18.361797,45.908131,112.954895,46.03035,26.8276,36.89529,91.08000200000001,98.619919,47.437088,40.422035,135.99581899999998,48.994553,44.938666999999995,53.157799,56.165699,26.556181,20.470411,71.104744,48.229519,80.01308399999999,47.564491,47.117329,19.304806,36.454105,83.831261,41.468502,162.83201599999998,72.256393,33.346584,54.721363000000004,42.134342,25.356838,64.47874499999999,44.280956,124.58084099999999,23.030001000000002,31.452013,38.68,104.595612,44.04855,38.296356,46.354178999999995,31.143746999999998,29.917034,33.006221999999994,60.135231000000005,104.900543,23.33,53.816832999999995,45.459998999999996,60.892540000000004,15.676157,36.876045,26.263817,76.64263199999999,22.906582,47.197144,25.280001000000002,11.402403,35.03968,6.517614,109.49697900000001,7.053329,63.64167,25.970736,81.83901999999999,40.048725,14.167266,56.596867,45.735027,101.777428,15.256692999999999,29.475748,16.535632999999997,45.290001000000004,33.869999,45.255386,66.888138,36.243992,133.139999,74.570908,35.049999,37.961311,12.930083,19.70845,51.445644,35.639687,1172.859985,37.645821000000005,26.803223,73.45859499999999,13.215163,26.773603,42.485687,70.656502,22.212002,118.81841999999999,18.311678,42.067211,32.769157,69.767448,72.0653,70.73814399999999,45.03764,89.115143,23.092876,153.772736,80.17261500000001,135.61703500000002,66.857353,31.48,120.251396,172.613678,65.140778,31.709999,29.481428,67.055832,32.15118,9.739538,39.545906,59.189999,156.343964,108.218498,137.082535,34.841991,82.672905,29.123678,48.759997999999996,83.364326,9.08,0.03,35.517738,39.548038,32.488575,25.11001,31.767571999999998,43.939999,27.699710999999997,184.744705,3.6450690000000003,89.25572199999999,5.808,79.673843,9.675602,100.81255300000001,17.41,71.663208,33.670773,126.88588,117.720001,82.247284,35.040958,68.942192,48.121246,78.366371,76.105164,39.110001000000004,74.005966,16.867092,32.842701,27.489978999999998,51.699467,47.630001,50.909946000000005,18.917715,53.415519999999994,46.490002000000004,81.649284,59.097473,109.11350300000001,50.328148,113.572197,84.339996,73.56549100000001,80.203629,164.130005,33.166954,31.483789,57.815735,39.019721999999994,35.342869,70.14850600000001,31.939293,77.004402,89.274773,37.130001,37.833488,103.180847,52.627674,11.975626,71.39720200000001,55.036418999999995,76.877441,44.992287,58.180018999999994,59.127472,62.610001000000004,57.445797,40.181381,103.949997,80.229446,35.359699,41.167103000000004,23.924485999999998,143.58244299999998,8.899199000000001,38.633140999999995,31.281614,69.827415,19.01,31.99,14.658375,26.504194000000002,67.44914200000001,190.04754599999998,27.581699,24.372225,27.371714,42.535305,85.538033,47.277042,29.928501,34.263092,47.935627000000004,29.082033000000003,4.03 +2014-01-16,41.582221999999994,25.671602,68.121658,44.028529999999996,66.166878,36.132301,76.290932,61.630001,44.851009000000005,36.772343,63.785706000000005,53.599998,31.236061,12.573597,39.868603,12.425934,67.310509,58.481941000000006,177.385696,48.219013000000004,23.428542999999998,61.825897,48.740002000000004,49.162715999999996,139.809998,16.483088000000002,4.38,107.678711,102.62213100000001,77.262451,395.799988,48.23,30.346804,79.973,79.676712,78.637352,93.624359,43.975998,77.199997,33.954471999999996,16.751324,108.67100500000001,15.740701999999999,46.498940000000005,82.60412600000001,495.47000099999997,125.126694,16.176727,34.049194,65.34491,34.384377,24.145691,104.76374100000001,54.680988,29.981405,27.139903999999998,294.0,31.47196,8.534374,286.686096,24.382832,35.8503,49.473606,115.239998,13.55,54.092921999999994,91.95385,50.972775,29.601916999999997,23.512062,61.986187,31.719998999999998,80.68737800000001,85.324539,26.559998999999998,58.160336,28.887199,63.813354000000004,37.037617,83.800003,55.389998999999996,38.536663,24.009287,53.849102,88.69720500000001,10.251652,43.974125,59.200104,28.59,22.082876000000002,80.372765,44.302525,24.195816,62.24194,529.51001,122.798561,23.217939,19.534657,31.481281,70.471214,37.487381,72.56987,58.995235,102.504501,38.634521,59.209998999999996,19.990676999999998,24.934279999999998,55.899406000000006,21.437569,49.705189000000004,48.853321,63.025352000000005,100.070351,56.75200699999999,29.720768,88.77529100000001,81.083809,16.040782999999998,50.010479,58.321064,50.356651,20.965904000000002,39.530869,70.227577,41.911087,51.585381,58.270203,54.610001000000004,47.737431,111.340942,15.644597000000001,49.392044,72.613617,43.754898,40.584732,34.297039,57.045479,56.163536,64.650002,56.089344,21.540001,22.617846,99.736755,13.07,45.741581,65.8685,41.982819,68.359779,72.808899,60.886112,82.62751,40.627792,88.431938,72.900002,49.105835,21.290001,67.144501,50.462971,36.334998999999996,23.383522,41.461861,66.03181500000001,18.450001,13.455276000000001,41.691761,57.189999,34.844173,137.82998700000002,26.947983,97.75,11.065617,49.449944,57.389998999999996,19.350304,36.579994,31.286440000000002,75.296944,72.757263,5.07,72.25515,116.059998,52.200001,45.067989000000004,58.316418000000006,23.759995,88.19702099999999,23.625772,23.789532,73.110291,42.736313,16.802725,33.094254,30.385191,16.41,574.3742679999999,75.77906,32.820633,38.517887,10.98,165.47886699999998,23.814004999999998,12.1,242.96907000000002,47.633659,46.828983,8.736864,45.309340999999996,27.177946000000002,74.205086,72.464897,32.885307,61.334042000000004,82.049187,6.09,70.96624,11.779397,25.518774,21.429039000000003,64.207626,16.274338,90.06953399999999,27.02,93.492928,163.875107,34.585228,80.726135,13.674984,23.351561,73.459633,41.479442999999996,15.708607999999998,58.260654,19.624129999999997,138.130005,76.110977,30.182959000000004,16.533846,33.098549,6.9,64.58943199999999,84.23583199999999,24.260599,53.188683,50.167854,54.10038,12.349359,17.583973,44.896767,89.96994000000001,30.274798999999998,44.66,34.96294,17.468494,45.198048,111.00216699999999,45.874279,26.712231,37.234398,91.5,98.362526,49.115719,40.781479,135.986954,48.285301000000004,44.836296000000004,52.160198,55.662399,26.537119,20.760637,70.649323,48.428314,80.220085,47.483868,47.826640999999995,19.229817999999998,36.536484,84.358162,41.405861,164.03874199999998,71.91617600000001,33.346584,54.518440000000005,41.467278,25.415993,64.32159399999999,44.473362,124.328903,23.18,31.792944,38.68,104.29939300000001,44.057487,37.876488,46.336525,31.290267999999998,29.712759000000002,33.122955,60.309334,104.581345,23.129998999999998,53.466263,45.41,61.09095,15.804874,37.305267,25.976421,77.304855,23.266016,47.382858,25.24,11.559679,34.742385999999996,6.562608,109.87782299999999,7.009192,63.625175,26.017065,78.78666700000001,39.837021,13.831420999999999,56.458149,45.983494,74.899986,15.304339,29.512518,16.410729999999997,45.290001000000004,33.66,46.448524,66.75344799999999,36.130772,133.720001,74.823654,35.740002000000004,38.230979999999995,12.846501,19.533598,51.760139,35.762859000000006,1184.650024,37.83868,26.964734999999997,73.432014,13.147264000000002,26.765013,42.238983000000005,70.45536,22.092348,119.011917,18.518589000000002,42.311901,32.576962,70.97670699999999,73.9757,70.728989,45.243286,87.699196,23.225103,153.246201,79.582504,136.46553,66.724594,31.360001,119.93478400000001,175.168549,65.32435600000001,31.700001,29.918191999999998,66.882591,31.86021,9.602103999999999,39.397659000000004,59.060001,151.907028,108.94688400000001,137.365341,34.51162,82.919792,29.015240000000002,48.759997999999996,82.925392,9.03,0.04,35.098186,39.719311,32.469879,25.852795,31.833740000000002,44.990002000000004,28.960161,185.098633,3.625313,89.12908900000001,5.808,79.42286700000001,9.640081,100.737877,17.209999,70.796509,33.80191,127.063484,118.400002,82.372452,34.648983,68.385635,47.978874,78.07530200000001,75.96686600000001,39.610001000000004,74.412651,16.984785000000002,32.958847,27.628275,51.625912,47.299999,51.020153,18.697412,52.76474,47.23,81.021507,58.700665,109.442307,50.045738,114.152245,84.760002,73.46904,79.619514,170.970001,33.414894,31.252577000000002,57.647091,38.867374,35.382568,68.198914,31.746392999999998,76.01329,88.780037,36.779999,37.797031,103.316528,52.159637,11.966948,72.361786,54.11334599999999,76.859352,44.33012,58.40424,59.487328000000005,61.619999,58.31286600000001,40.397812,105.25,80.2024,35.532596999999996,41.158234,23.764044000000002,144.921677,8.978454,38.337955,31.489569,69.01818100000001,19.16,30.1,14.68472,26.606627000000003,67.412628,190.038467,27.197684999999996,24.528793,27.399132,42.436523,85.67659,47.228103999999995,30.049276000000003,34.51746,47.365673,28.735126,3.54 +2014-01-17,41.726555,26.415709999999997,66.45257600000001,43.64492,66.19503,36.004375,76.572067,61.369999,44.454899,36.558384000000004,63.913578,53.240002000000004,31.218794,12.713206,40.031208,12.417249,67.243431,58.373684,179.89846799999998,47.647877,23.637638,61.954113,48.580002,48.903877,139.71000700000002,16.408293,4.18,107.787247,102.360283,77.151108,399.609985,47.82,30.235798,80.096756,78.384399,77.418915,93.892586,44.076510999999996,72.599998,34.067101,16.393677,107.81296499999999,15.327210999999998,46.426327,85.606049,505.85998499999994,125.3498,16.110432,33.986015,64.274475,34.428764,21.985804,104.127625,54.896781999999995,29.600191,26.577999,297.480011,30.340011999999998,8.406998,285.729828,24.177092000000002,35.778584,49.076382,115.07,13.51,53.02874,91.839836,50.652981,29.932271999999998,23.077032,61.748959,31.24,80.187515,85.149147,26.5,57.863795999999994,28.731471999999997,64.24616999999999,36.886013,83.519997,55.740002000000004,38.127171000000004,23.555759,53.496265,89.336327,10.217929,43.982826,58.945,28.32,21.582525,80.238998,44.508007,24.195816,62.233715000000004,527.6099849999999,122.709473,23.052221,19.418571,31.415508000000003,66.737465,36.81937,73.069046,58.716910999999996,103.152046,37.678802000000005,59.860001000000004,19.955574,24.925125,55.729758999999994,21.204319,49.229439,48.128681,62.877345999999996,100.457726,56.589802,29.240788000000002,89.257751,80.65055799999999,15.708332,49.217971999999996,57.868511,50.402737,20.650274,39.198639,70.009918,41.343895,50.808109,58.719722999999995,54.32,47.682117,110.819305,15.454507000000001,49.191998,71.86554699999999,43.881584000000004,39.590305,34.129211,56.993542000000005,56.33864200000001,64.83000200000001,55.749233,24.1,22.390572,99.45030200000001,13.26,45.758549,67.40274000000001,41.955985999999996,68.719597,72.854507,60.163689,82.07373,40.590092,86.99234799999999,73.620003,48.89093,21.02,67.416443,50.652060999999996,34.27,23.204376,41.245132,68.162834,18.129998999999998,13.28638,42.531490000000005,56.299999,34.164471,136.566452,27.047514000000003,96.91999799999999,11.112188,49.63818,57.25,19.513292,36.024208,31.474689,76.803993,72.804482,5.11,72.054771,115.089996,51.880001,44.997402,57.718918,23.676737,88.261726,23.087244000000002,23.708254,73.579536,42.524921,17.038738000000002,32.754818,30.304695000000002,16.09,571.5476070000001,75.367012,32.953144,38.279964,10.84,166.527435,23.441317,11.78,241.28801,47.40905,46.515915,8.736864,44.929474,26.923151,73.967651,71.914795,32.617046,60.865696,81.958046,5.98,71.60159300000001,11.875035,25.713648000000003,21.156788,64.162155,16.282721,89.236717,27.08,93.89155600000001,165.02976999999998,34.178795,80.86551700000001,13.973804000000001,22.744457,73.65095500000001,41.037983000000004,15.63696,57.741797999999996,19.674191,143.380005,75.945595,30.020037,16.928627,33.243156,6.52,64.86576099999999,84.609657,24.458145000000002,52.395222,50.017624,53.376571999999996,12.358485,17.474546,44.668941,89.469383,30.291836,45.189999,34.584332,17.206591,45.283588,110.25331100000001,46.166903999999995,26.401625,36.313946,91.800003,98.88649699999999,48.991371,40.468123999999996,136.279312,48.145306,44.472004,51.52364,54.911705000000005,26.622881,20.528461,69.944725,48.601185,79.532059,46.790562,47.873928,18.413301,36.248154,83.365845,41.343212,163.61056499999998,71.58541899999999,32.92625,54.887367000000005,41.079445,26.037098,63.739201,44.436718,123.56399499999999,23.040001,31.562803000000002,38.68,104.69743299999999,43.360718,37.690868,45.851105,31.097965000000002,31.012690999999997,32.665031,60.575092000000005,102.137123,22.379998999999998,53.671478,45.75,60.372890000000005,15.887623999999999,37.062668,26.079588,77.401985,23.848885,47.148571000000004,25.09,11.587031,34.092037,6.55618,109.831375,6.8767759999999996,63.468520999999996,26.007795,79.89089200000001,40.950759999999995,13.734202999999999,56.143715,45.593047999999996,70.192215,15.237632000000001,29.200018,16.410729999999997,45.290001000000004,33.849998,46.839252,66.618782,36.055275,135.479996,73.845238,35.119999,38.36145,12.411875,19.233847,52.004745,35.780445,1178.040039,37.636639,27.015741,72.847099,12.960538,26.696323,41.798439,69.86065699999999,21.989794,117.408745,18.208231,42.096581,32.306149,69.977379,75.191422,71.113869,44.891968,88.545029,23.015093,152.14437900000001,79.468025,135.555817,67.282166,31.639999,119.817146,174.350174,65.333107,31.440001000000002,29.759365000000003,67.73962399999999,31.763227,9.684566,39.036297,58.59,151.144302,108.55538200000001,136.56572,34.181252,81.606438,29.141747,48.560001,82.36754599999999,8.97,0.04,34.916378,39.685059,32.236216999999996,25.823854,31.247728000000002,45.310001,28.363899,185.682098,3.674704,87.908142,5.808,80.85697900000001,8.691703,100.52314,17.049999,69.87326800000001,33.736332,126.506477,120.089996,82.202591,35.861374,68.18154100000001,48.405978999999995,77.172989,74.841988,39.330002,73.95867199999999,17.117191000000002,32.619347,27.416753999999997,51.101849,47.240002000000004,51.378353000000004,18.668674,52.270153,47.240002000000004,80.052132,58.445556999999994,108.85778799999999,49.878849,113.935951,83.900002,72.12784599999999,78.916763,170.009995,33.414894,31.021359999999998,57.158947,38.939071999999996,35.829184999999995,67.97395300000001,31.553486,75.958969,88.267609,37.02,37.787914,103.30748,54.60804,11.966948,72.256561,53.729504000000006,75.176277,44.800606,58.150776,58.979675,61.889998999999996,58.08420600000001,40.247971,104.400002,80.085197,35.567173,41.158234,23.782919,142.89003,8.944488,38.570522,31.369598,68.505676,18.65,28.969998999999998,14.447587,26.435910999999997,67.878113,195.113068,26.32406,24.528793,27.362574,42.40062,85.867104,46.875801,29.469547,34.451508000000004,47.234642,29.062761,3.55 +2014-01-21,41.822781,28.206207,67.484993,43.592602,66.185638,35.748508,77.025543,60.849998,44.995059999999995,36.879314,64.193306,53.299999,31.641945,12.756836,40.519077,12.530130999999999,67.339249,58.481941000000006,182.41124,47.357620000000004,23.672499,61.835049,48.950001,48.700493,142.580002,16.464394,4.17,107.877724,103.055511,77.59648100000001,407.049988,48.130001,30.056484,79.668419,78.551765,78.511658,93.926117,43.578697,73.199997,32.077498999999996,16.229354999999998,108.042946,15.402389999999999,46.571552000000004,85.248451,502.23999000000003,126.429626,16.110432,33.806202,64.274475,34.899307,22.021805,104.258583,54.718520999999996,29.910396999999996,26.887046999999995,310.5,30.701864,8.528837,287.579163,24.191442000000002,35.814445,49.284019,115.150002,13.98,53.313789,93.128799,50.245979,29.784487,23.173704,62.040913,32.080002,79.450882,84.508987,26.370001000000002,57.108096999999994,29.042923,64.384644,36.413349,84.275002,55.900002,38.235752000000005,24.481329000000002,53.975761,90.005402,10.319098,43.948006,58.981453,29.389999,20.495217999999998,80.363838,46.245360999999995,24.091870999999998,62.431568000000006,525.570007,121.524612,23.305161,19.659023,31.390842,66.94027700000001,38.400985999999996,73.671837,59.369232,101.945686,37.958304999999996,60.950001,20.03455,24.751207,56.398926,21.098295,49.021309,48.964802,63.457855,101.35880999999999,57.093456,30.191332,88.666985,80.677643,16.133129,49.107399,56.491604,50.264465,20.545060999999997,39.264072,70.218109,41.18549,50.201431,59.000682999999995,53.549999,47.156624,110.60507199999999,15.730139999999999,49.546619,72.553154,44.931335,39.442696000000005,33.696419,57.651332999999994,57.122386999999996,65.239998,56.382217000000004,24.32,22.790403,99.211578,13.52,46.123188,66.964371,42.671654,68.350296,72.635597,60.537968000000006,82.20488,41.027359000000004,89.921204,74.599998,49.222237,21.33,68.13578000000001,50.964478,34.860001000000004,23.690641,41.461861,65.250763,18.09,13.197911999999999,42.397484000000006,58.509997999999996,33.286526,138.16043100000002,26.665978999999997,98.199997,11.335736,50.118183,57.119999,19.757772,35.857475,31.879409999999996,77.6371,72.40798199999999,5.08,72.312401,115.43,51.810001,45.262096,58.077431000000004,23.535211999999998,88.104561,22.835348,23.358767,76.564011,42.753937,17.029663,32.534191,30.755436,16.02,578.090088,75.45658900000001,33.80127,38.206131,10.95,163.61781299999998,23.106848,11.2,241.251465,46.585522,46.34594,8.954605,45.61647,27.170873999999998,73.474525,72.651382,32.404282,60.802657999999994,82.541206,6.01,72.93915600000001,11.914886,25.492207,21.193707999999997,64.125771,16.333026999999998,89.390602,27.16,93.00679000000001,163.58863799999997,34.365482,81.237228,14.264760999999998,22.51569,72.876068,40.902161,15.69965,57.510158999999994,19.659889,146.46000700000002,76.285545,30.045761,17.126019,33.235107,6.49,65.191406,83.692902,24.48637,52.449318000000005,49.792278,53.632549,12.787474000000001,17.642895000000003,44.455341,90.29231999999999,30.436602,45.029999,35.147822999999995,17.113049,44.992706,111.06853500000001,45.8255,26.99622,36.110485,91.269997,99.594353,49.373276000000004,40.735394,136.52739,47.921337,44.668152,51.732665999999995,54.391338,27.118364,20.60585,69.558044,48.022079,79.537888,46.959854,48.034706,18.346647,35.753859999999996,83.497551,41.387962,164.029007,72.029572,32.178986,54.758247,40.8545,25.987803,64.654404,44.455028999999996,123.27606200000001,23.26,31.852613,38.68,105.05841799999999,43.164184999999996,38.154934000000004,45.745178,31.391001,30.297728000000003,32.476471000000004,61.500679000000005,101.936485,23.120001000000002,53.808289,46.450001,60.533512,15.988760000000001,36.764076,26.138545999999998,78.629349,24.111174,46.958572,25.540001,11.734049,34.259277000000004,6.659022,110.713799,6.885603,63.616935999999995,26.007795,79.639526,41.318939,14.105401,56.051239,45.034003999999996,68.35505699999999,15.294807999999998,29.209208,16.103270000000002,45.290001000000004,33.759997999999996,47.530018,66.493088,35.960918,135.990005,73.356026,35.009997999999996,38.083099,12.545607,19.317114,51.847504,36.308323,1205.949951,37.958079999999995,27.279264,73.485176,12.196655999999999,26.816532000000002,41.701523,70.123024,22.160721,116.84671000000002,18.057741,42.204243,32.62064,70.531616,76.88245400000001,71.25131999999999,45.380390000000006,88.788033,23.232876,151.344803,79.379929,135.608337,68.06102800000001,31.969998999999998,120.513779,179.370087,65.97130600000001,31.52,30.573332,68.12252,31.549856,9.950272,38.749054,59.139998999999996,149.665298,109.101662,138.39906299999998,33.716827,83.867783,29.159816999999997,48.599998,83.702698,9.04,0.04,34.333652,40.147503,31.404373,25.852795,31.162653000000002,46.939999,28.567686,189.422134,3.664825,87.908142,5.808,81.645737,8.610007000000001,98.954651,16.85,70.918976,34.137959,127.475204,119.620003,83.07869000000001,36.344509,68.80304699999999,48.437614,76.998329,74.685226,40.330002,74.327522,17.139263,32.664009,27.310990999999998,50.669703999999996,46.860001000000004,51.708996,18.381315,51.367748,45.540001000000004,79.729004,56.886627000000004,110.017693,49.641365,113.01181000000001,81.5,71.689522,77.575188,176.679993,33.367214000000004,31.021359999999998,57.292076,39.297531,35.829184999999995,68.57384499999999,31.562673999999998,76.085701,87.083771,36.889998999999996,37.906428999999996,104.013023,54.549236,11.515692999999999,71.783035,53.72037099999999,74.69671600000001,45.210106,58.47248100000001,59.300982999999995,61.959998999999996,58.884563,39.706894,105.050003,80.12125400000001,35.878414,41.255825,23.471478,140.02929699999999,8.785978,38.382683,31.553562,68.19097099999999,19.379998999999998,28.540001,14.201671,26.589558,67.868973,192.01045200000002,25.613638,24.746244,27.618471000000003,42.687958,85.295578,46.993244,29.324615,33.839161,46.612274,30.325102,3.63 +2014-01-22,41.877758,28.415487,67.784874,42.790504,65.96038100000001,34.788994,77.45180500000001,61.77,45.346165,37.663795,64.241264,52.369999,31.633307000000002,12.486341,40.673153000000006,12.564864,67.674713,58.09404,181.97933999999998,47.086094,23.811903,61.69769300000001,49.18,48.450886,140.75,16.511132999999997,3.67,112.50946,103.624329,77.40164200000001,404.540009,48.880001,30.193103999999998,78.773697,78.588959,80.958199,94.135689,43.593052,74.900002,30.040985,16.181025,107.8395,15.468175,47.32489,85.756622,503.380005,128.839172,16.243029,33.893681,63.379211,34.8549,23.407729999999997,104.361511,54.483955,29.719790999999997,26.446894,310.540009,30.998768,8.656217999999999,292.198242,24.282352,34.738655,49.482642999999996,115.260002,13.87,53.921886,94.07576800000001,50.294437,29.819258,23.235848999999998,61.995293000000004,33.369999,78.609024,84.193321,26.549999,58.131641,29.114304999999998,63.856621,36.636314,84.989998,57.02,37.604458,25.110718,54.491451,89.536049,10.48771,44.139553,58.62426,29.51,20.389374,80.176575,46.628322999999995,24.286201000000002,62.530468000000006,515.950012,120.16156799999999,23.488321,19.725353,31.974586,66.97715,39.206542999999996,74.58543399999999,59.464890000000004,100.899002,38.156665999999994,61.139998999999996,20.043326999999998,24.915972,56.153881000000005,20.850918,49.82412,48.733875,64.24736800000001,101.41774699999999,57.298351000000004,30.906585999999997,88.302666,80.027748,16.179302,49.448357,55.79834399999999,50.780666,21.013735,39.233868,71.268539,41.124168,51.111439000000004,59.234809999999996,53.139998999999996,47.866501,110.102051,15.749147,49.783035,72.454941,44.741287,39.528164000000004,33.378437,57.876369,57.239128,66.489998,57.07188000000001,24.17,22.899832,99.01106300000001,13.15,45.928146000000005,68.088875,42.761105,68.302948,71.003036,60.024406000000006,83.41444399999999,40.695637,91.579239,74.690002,49.25806,21.51,67.714699,50.602745,34.115002000000004,23.997759,41.60321,64.66259000000001,18.209999,13.310506,42.754829,57.509997999999996,32.58794,138.306229,25.819971,97.480003,11.391625,50.353485,58.389998999999996,19.848322,35.746315,32.161784999999995,78.30169699999999,73.267052,5.07,72.44596899999999,115.41999799999999,52.040001000000004,45.517963,58.913925,23.751665,92.126137,22.574772,23.277491,77.12712900000001,42.956512,17.247526,32.924545,31.592546000000002,16.08,578.745789,75.913422,34.163494,38.271767,10.75,164.071274,23.336192999999998,11.47,239.396881,47.296764,46.846886,8.972752,45.697296,27.206253000000004,73.237099,72.837852,32.26553,60.226254000000004,82.99678,6.11,73.641373,11.890975,25.988232,21.198315,64.435036,16.408485,90.368248,27.58,93.47348000000001,158.22335800000002,34.692619,81.135017,14.233309,22.269320999999998,72.292549,40.537109,15.726521,57.269264,19.931652,146.37333700000002,76.138542,30.740299,17.398605,33.331886,6.75,65.931557,83.951027,24.627472,51.926373,49.575294,53.853226,12.906130000000001,17.743902,45.323944,89.936012,30.990145000000002,44.93,35.130210999999996,17.038219,43.948956,110.926331,46.0401,26.889722999999996,36.633694,91.860001,99.851753,49.382164,41.933491,138.786591,48.126647999999996,44.602776,52.61624499999999,54.195133,27.299408000000003,21.060537,68.930801,47.866508,80.948921,47.499996,48.394089,18.654920999999998,36.009246999999995,83.321915,41.217945,165.128693,72.379227,32.178986,54.555336,40.714874,25.376556,64.72835500000001,44.564983000000005,122.817062,23.303333,31.963425,38.68,102.568481,42.672878000000004,37.823467,45.321533,31.500881,29.982027000000002,32.260983,59.118004000000006,102.693474,23.65,54.167412,45.91,62.05463,16.016346,36.85738,26.713337,78.461578,23.693448999999998,47.675713,25.92,11.734049,34.143147,6.678305,111.76345800000001,6.797327,63.97150799999999,25.841020999999998,83.437027,41.834396000000005,14.052370000000002,57.900806,44.989632,72.55935699999999,15.27575,29.310309999999998,15.997577,45.290001000000004,33.73,47.467228000000006,66.107025,35.838249,136.020004,74.163216,34.619999,38.022213,12.629189,19.342094,51.524273,36.193946999999994,1213.290039,38.114212,27.551292,73.423149,11.407309,26.850882000000002,41.613419,69.816376,21.716310999999997,112.79274699999999,18.462162,42.125946,32.978825,70.699577,76.973869,71.141006,45.560337,87.460876,23.450658999999998,153.158478,78.833893,135.862,68.238045,32.139998999999996,120.513779,183.621567,66.251068,31.65,31.069649,68.241051,32.645809,10.096869,38.702736,58.919998,148.69793700000002,108.400589,138.028473,33.161423,86.32663000000001,29.232109,48.599998,84.544014,9.07,0.04,34.310352,40.293095,32.413792,25.852795,31.219364000000002,47.740002000000004,28.371446999999996,188.76216100000002,3.69446,89.038658,5.808,81.753281,8.673944,98.487854,17.110001,71.295807,34.09697,127.1119,119.589996,82.97142,36.335396,69.712135,48.247795,75.814644,74.62069699999999,42.040001000000004,74.318077,17.374653,32.529990999999995,27.123873,50.890361999999996,45.75,55.10728100000001,18.754883,51.176853,45.810001,80.495277,55.922931999999996,111.141075,49.711967,112.76602199999999,82.470001,71.461609,77.17360699999999,178.559998,33.929852000000004,30.973188,58.366023999999996,39.978634,37.714939,68.79878199999999,31.498375,76.257675,87.454826,36.880001,37.778786,105.035156,54.798556999999995,11.732642,72.33548,53.921429,76.298317,44.391106,58.102024,59.956451,62.209998999999996,58.732105000000004,39.398899,104.959999,79.417976,36.016739,41.406647,23.499786,137.551254,8.672757,38.239559,31.161635999999998,67.750381,19.950001,29.23,14.324628,26.555412,68.453133,188.862564,25.479232999999997,24.833226999999997,27.728144,43.657734000000005,84.758675,46.758377,29.131372,34.376144000000004,46.736736,30.623817,3.63 +2014-01-23,40.874287,28.066684999999996,68.358871,42.607414,65.359734,34.204159000000004,76.109543,60.880001,44.481907,36.406837,63.386086,51.860001000000004,31.495132,11.509072,40.767303000000005,12.321731,67.061325,57.336296,179.790497,46.074905,23.567944,60.5163,49.610001000000004,47.739052,137.940002,16.389597,3.62,111.812881,100.437134,77.271721,399.869995,48.380001,30.176025,77.374527,77.715019,80.145905,93.054321,42.358063,75.300003,30.988861,16.113360999999998,106.72492199999999,15.374198999999999,46.508022,83.912178,499.290009,126.108368,15.968360999999998,33.534034999999996,63.904701,34.411011,23.461723000000003,103.276337,52.710674,29.495548,26.409435,314.959991,30.729698,8.51776,284.69232200000005,23.928288000000002,34.675903000000005,48.706226,113.5,13.65,52.86721,93.733818,49.150940000000006,29.254169,22.966555,61.092064,31.84,77.591774,82.588539,26.280001000000002,57.108096999999994,28.666595,63.36322,36.252815000000005,84.275002,56.490002000000004,37.173256,24.897835,53.42388199999999,89.416229,10.555156,43.652008,58.102222,29.18,19.523378,79.596863,45.572838,23.987935999999998,62.250191,503.450012,117.667107,23.470879,19.542948000000003,31.242849,65.953835,39.108299,74.679626,59.012623,100.05632800000001,37.741917,60.080002,19.797613000000002,24.732901000000002,55.08886,20.815573,48.837952,47.51553,63.597164,99.699791,56.683696999999995,30.586613,89.297157,79.323669,15.985373000000001,48.287254,55.45170600000001,50.190731,21.004168,38.816063,70.776459,40.919777,50.618526,58.345116000000004,52.560001,49.074226,107.68949099999999,15.654101999999998,47.173401,71.087273,44.424561,39.691303000000005,33.122292,57.521503,57.139061,65.589996,56.79790500000001,23.870001000000002,23.122896,97.340027,12.84,45.741581,66.973915,42.626919,66.731033,69.49814599999999,58.623031999999995,82.175774,40.537323,91.21189100000001,74.43,47.109016,21.040001,66.618149,50.734276,34.145,24.159851,41.075516,64.122597,18.110001,13.213998000000002,42.468956,56.630001,31.794956,136.304031,25.687258,102.489998,11.233276,50.118183,57.75,19.486126000000002,35.394321000000005,32.001778,75.905365,71.898193,5.03,70.738106,113.620003,50.439999,44.282738,58.794441000000006,23.476933,93.88266,22.427108999999998,23.066172,77.09897600000001,42.903667,17.22937,32.602077,30.787636,15.83,576.301697,75.286423,33.377209,37.902584000000004,10.64,161.303375,22.829718,11.2,234.490692,46.894352000000005,46.390659,8.845733000000001,45.285090999999994,27.269958000000003,73.273636,72.166534,31.294231,59.343616000000004,81.821381,6.12,72.922432,11.703683999999999,25.687075,21.036814,63.452686,16.240801,89.915642,26.870001000000002,93.522095,158.64006,34.182095000000004,80.242889,13.879439999999999,22.110951999999997,72.053398,40.316390999999996,15.41306,56.213009,19.938797,146.333328,74.916573,30.002884,17.445601,32.686703,6.84,63.750609999999995,82.544724,24.467551999999998,50.916508,49.291519,53.403057,12.486267999999999,17.575554,45.231388,89.435478,30.692095000000002,44.77,34.54911,17.024189,43.717953,111.172798,44.869587,27.235828,37.011559000000005,91.349998,99.01520500000001,48.982502000000004,40.495773,133.329025,46.605484000000004,44.976409999999994,51.343113,53.998928,26.784863,20.547804,66.816971,47.581268,80.035439,47.032406,47.836094,18.529949,35.391376,83.70832800000001,40.260426,167.746521,71.320824,32.178986,54.149506,39.892666,24.824465,64.18293800000001,43.712902,121.224274,23.013334,31.852613,38.68,100.735748,42.002899,37.761589,45.542183,30.869028000000004,29.229921,32.377716,59.87862,102.00946,23.639999,53.449169,45.259997999999996,61.516102000000004,16.034735,36.110901,24.41415,78.408592,24.451176,55.531429,25.34,11.703277,33.785446,6.761864999999999,109.143997,6.205872,62.767605,25.331429,84.083405,42.202576,13.981666,57.89155600000001,44.510459999999995,72.03823100000001,15.218573000000001,29.016195,15.882279999999998,45.290001000000004,33.25,46.978802,65.81971,35.998665,134.350006,72.9076,34.639998999999996,37.656857,12.328294,18.63435,50.886551000000004,36.325912,1208.859985,37.361115000000005,27.831825,73.050919,11.288484,26.627623,40.247738,68.943993,21.52829,109.411346,18.480970000000003,41.587627000000005,32.690536,70.15374,75.557053,69.60566700000001,45.114761,87.334709,23.458441,151.29603600000002,77.072456,135.109756,68.326553,32.02,118.7677,179.38008100000002,66.32976500000001,31.49,31.089503999999998,67.61198399999999,31.79233,10.005247,38.28577,58.119999,147.572403,106.534149,135.55148300000002,32.792744,85.595894,29.123678,47.849998,83.309471,8.92,0.035,34.212452,40.258839,31.899742,25.216122,30.330902000000002,45.98,28.197853000000002,186.63867199999999,3.674704,88.704018,5.808,80.901794,8.286777,96.91935,16.790001,70.900131,33.957648999999996,126.03825400000001,118.120003,82.435036,35.706402000000004,67.495087,48.042141,74.941406,74.141228,42.18,73.561447,17.374653,32.261967,27.498102000000003,50.062884999999994,45.0,54.354144999999995,18.850668,50.890518,46.110001000000004,79.239693,55.176536999999996,109.013046,49.076527,110.90789,81.339996,70.059021,75.81375899999999,181.5,33.815418,30.713071999999997,57.371959999999994,39.512623,37.506523,68.61131999999999,30.570606,78.80109399999999,86.527176,36.52,37.122406,103.87732700000001,53.683719999999994,11.402878999999999,73.229919,53.14459599999999,75.574432,44.652496,59.769057999999994,59.412383999999996,62.470001,58.570122,39.84008,104.58000200000001,78.48925799999999,35.999443,41.122749,23.688545,139.69223,8.63879,37.845978,31.401588,67.399734,20.290001,29.85,14.157758,26.085933999999998,67.750328,185.669479,25.287226,24.772339000000002,27.188928999999998,43.127949,83.970673,46.024406,28.406712,33.386971,45.727856,30.026377,3.56 +2014-01-24,39.774592999999996,26.601734000000004,67.116287,41.665821,63.116631000000005,33.427417999999996,73.62455,59.09,43.437611,35.274696,61.515915,50.439999,31.011523999999998,11.142597,40.031208,11.913611999999999,66.064552,56.190651,173.920822,44.810905,23.289135,58.739635,48.34,46.796112,133.639999,16.053009,3.47,107.913895,96.419304,73.875786,387.600006,47.34,29.79178,74.63323199999999,76.627235,78.414955,89.449867,41.113506,73.199997,29.965906,16.113360999999998,105.725334,14.566022,44.592873,81.82309000000001,499.25,121.949684,15.580044000000001,32.873077,62.853729,33.967117,22.516779,100.79734,50.290001000000004,29.062006,25.931808,303.600006,30.005987,8.257466,273.45144700000003,23.253639,33.931835,45.988792,111.809998,13.34,51.033386,91.971367,47.803936,28.393499,22.614386,59.68701899999999,30.5,75.566017,80.84344499999999,25.469998999999998,55.854965,28.244831,61.779143999999995,34.915077000000004,80.610001,54.709998999999996,36.090610999999996,24.879326000000002,51.759186,86.58013199999999,10.48771,42.49411,57.140568,27.139999,18.599651,79.222313,44.115704,23.680628,61.351601,492.48001100000005,112.526726,23.148167,19.194702,30.807095,65.059563,38.852878999999994,72.588707,57.899338,99.462021,38.129616,58.400002,19.481697,23.982311,53.873039,20.603533,48.208576,46.902374,62.816970999999995,97.931343,56.282478000000005,29.278437,89.30699200000001,77.220535,15.24659,49.651084999999995,55.220627,49.508614,19.971178,37.315975,68.817528,40.362801,49.699039,56.116206999999996,51.669998,45.478714000000004,105.53775800000001,15.406982999999999,46.409607,68.25376899999999,43.863476,38.922176,32.804325,56.664654000000006,56.913943999999994,64.199997,56.231064,23.84,22.882998,94.86689799999999,11.95,45.495667,66.487892,41.973865999999994,65.14016,68.066238,56.803847999999995,80.407578,40.48455,90.050255,73.32,45.971813,20.969998999999998,64.15306899999999,50.380753000000006,34.404999,24.117195000000002,39.577236,63.929752,17.83,12.73144,40.280296,54.450001,30.935884,130.80285600000002,25.770201,104.910004,11.000414,47.849926,56.400002,19.305031,34.708851,30.749933000000002,72.52619200000001,68.905586,4.92,68.33374,113.279999,48.669998,43.58572,57.360431999999996,22.8692,90.887283,21.671432,22.684174,75.66304000000001,42.524921,16.530392000000003,31.252859,29.395149,15.03,558.283875,73.754715,32.873634,37.090389,10.28,158.365448,22.017443,10.91,220.95992999999999,45.490615999999996,45.862896,8.546339,45.196182,27.319496,72.287407,71.09427600000001,30.313683,57.65940500000001,80.60955,5.83,71.902534,11.353011,24.872175,20.829168,61.906391000000006,15.754495,88.820328,26.75,93.33736400000001,155.957458,33.764088,78.988373,11.827015,21.829391,70.063576,38.677921000000005,15.036912,53.841072,19.602674,136.919998,72.77583299999999,28.708103,16.881629999999998,31.775389,6.7,62.17165,80.64888,26.076147,49.672218,48.540386,52.811645999999996,11.801716,17.415625,44.191917,91.115234,30.206669,44.57,34.196940999999995,16.874523,42.965084000000004,94.30918100000001,43.552772999999995,26.428248999999997,35.877953000000005,90.099998,95.760963,48.067679999999996,38.919819,130.910324,44.673698,44.677502000000004,48.711361,54.092757999999996,26.117863,20.160843,65.235924,47.036743,76.29412099999999,46.032745,47.060577,17.871731,35.424332,82.92675,39.446087,169.060364,68.95826,31.431722999999998,52.719913,38.403385,23.444231,63.776180000000004,42.485161,117.183746,22.516666,31.792944,38.68,99.911926,40.537895,36.674351,45.877583,30.218870000000003,28.273547999999998,33.051125,59.035515000000004,101.480476,22.92,51.730518,44.310001,59.494236,15.666964000000002,35.084488,24.274137,76.872208,24.169453,55.154284999999994,24.709999,11.484461,33.283741,6.774719,105.382019,6.0558,61.019484999999996,24.849634,80.447502,40.462933,13.672339000000001,56.532127,43.268143,67.91342900000001,14.827865,28.44635,15.536388,45.290001000000004,32.029999,45.604259000000006,65.101463,35.017319,132.559998,71.74981700000001,33.549999,36.604305,12.186207000000001,18.0182,49.130638,35.912418,1179.930054,36.727409,28.069853000000002,72.16471899999999,11.076294,25.837641,38.741089,69.772293,21.194982999999997,105.61536399999999,17.719160000000002,40.30545,32.096474,68.440628,74.067093,66.397049,44.566357,84.862663,23.232876,148.98504599999998,74.29815699999999,133.325302,65.88376600000001,31.07,114.86850700000001,172.384094,64.764862,31.32,30.613039,65.53327900000001,31.530459999999998,9.66624,37.071968,56.73,146.614334,102.87404599999999,132.304092,32.476738,85.072525,28.680899,47.849998,80.593452,8.4,0.03,34.953666999999996,39.873463,30.993132,24.376875,29.366812,46.77,28.794113,182.506424,3.595678,88.604561,5.808,79.01056700000001,8.173113,93.371597,16.719998999999998,69.345718,33.785522,123.66487099999999,116.360001,80.709618,34.685448,64.489532,46.325787,73.544273,71.743927,41.66,72.000923,17.139263,31.699102000000003,27.188953,49.483646,43.779999,52.645824,18.352579000000002,50.083560999999996,44.950001,76.747017,54.562412,107.661346,47.856995,108.0961,80.360001,67.832436,74.48129300000001,174.600006,33.157413,29.826748,56.200375,38.490978000000005,36.136864,67.111618,29.54178,77.67875699999999,85.104805,36.0,36.593655,101.12754100000001,52.037341999999995,11.194605000000001,71.730423,52.797298,73.665146,42.726986,58.072788,58.447334,60.369999,58.493916000000006,39.648628,103.019997,76.640862,35.817902000000004,40.350864,23.263847,132.722656,8.559535,37.246677000000005,31.169634000000002,66.914185,19.620001000000002,29.09,13.824016,25.7701,65.578079,174.706268,24.269586999999998,24.407014999999998,26.329853000000004,42.077362,82.134865,44.859856,27.150631,31.728924,45.085819,29.130207000000002,3.5 +2014-01-27,40.070129,27.066799,67.660759,40.828835,62.703674,33.171539,73.597351,58.360001000000004,43.410603,35.087494,61.140285,50.59,31.305143,11.465442999999999,40.382133,11.844144,65.892014,55.739619999999995,175.402954,44.277221999999995,23.184582000000002,59.234177,47.84,46.870067999999996,129.820007,15.63229,3.41,107.217323,94.73090400000001,73.532494,386.27999900000003,46.84,29.552696,75.12818100000001,75.47440300000001,77.79604300000001,89.055878,40.850235,69.300003,29.947134000000002,16.113360999999998,104.716934,14.556622,44.393188,80.665611,503.60000599999995,122.58328999999999,15.447448999999999,32.989715999999994,62.590977,33.54985,22.138796,100.00219,49.680138,29.282511,26.231491,297.880005,29.727642,8.179931,270.6008,23.220146,33.653915000000005,44.887371,111.5,13.21,51.004883,91.462814,47.300026,28.028366,22.780109,59.541054,29.709999,80.05596899999999,81.59761,25.860001,55.654079,28.115057,61.320358,35.111271,78.135002,54.139998999999996,35.952564,24.07408,51.569199,86.87973000000001,10.420264,42.459278000000005,56.884129,25.77,18.667007,78.619949,43.499226,23.721298,60.123259999999995,489.30999800000006,112.20601699999999,23.148167,19.219576,30.626215000000002,64.48796800000001,38.381336,72.146027,57.281815,100.30468,37.805031,57.080002,19.306179,23.927387,53.712818000000006,20.554056,47.504875,46.29718,62.724079,98.04924,56.700782999999994,28.789049,88.88359100000001,77.63574200000001,15.422053,49.125820000000004,55.374676,49.554703,20.028568,37.300872999999996,68.372765,39.499233000000004,49.14925,55.807159,51.07,44.427704,103.991486,15.188377,46.818787,67.66439100000001,44.388359,39.023182,33.201778000000004,57.088753000000004,57.30582,63.970001,55.428017000000004,24.469998999999998,22.255892000000003,94.30351999999999,11.84,45.292137,65.763664,42.215416,64.922379,67.83820300000001,57.03015500000001,78.741425,40.228221999999995,88.729805,73.349998,46.249396999999995,20.07,63.85482,50.388981,33.189999,24.057474,39.096649,63.119778000000004,17.74,12.63493,39.806828,53.549999,30.577152,128.246704,25.612612,106.5,10.842067,47.416973,55.900002,19.132988,35.209057,30.580521,71.81478100000001,68.140915,4.7,68.40052,114.709999,48.84,43.171040000000005,58.316418000000006,22.777622,92.40347299999999,21.775665,23.001146,74.011253,42.745121000000005,16.539469,31.193451,30.039078000000003,14.95,547.056946,74.265266,32.69693,37.13961,10.0,155.578674,22.14167,10.73,218.29211400000003,45.378311,45.710815000000004,8.47376,45.462902,27.185021999999996,72.086502,70.469604,30.285934,57.839535,82.267868,5.73,71.735352,11.396844999999999,25.926233,21.004517,62.488518000000006,15.452654999999998,88.22287,26.040001,93.376251,154.44683799999999,33.565834,79.044136,11.559647,21.750206,69.891396,38.830738000000004,14.750326999999999,54.443335999999995,19.45249,136.21000700000002,71.930573,28.36512,16.985025,31.799570000000003,6.51,61.451248,80.052536,26.264284000000004,49.672218,48.256611,52.838127,11.737822999999999,17.222023,43.928486,91.157661,30.368477000000002,44.810001,34.10009,16.734213,42.870971999999995,94.119598,43.543015000000004,26.170889000000003,35.761688,89.900002,95.338089,48.07655,38.108791,130.25473,44.048428,44.836296000000004,48.416828,54.766678000000006,25.755777,19.938343,65.081253,46.829315,73.903542,45.274944,46.389099,18.096695,35.457294,82.610588,39.428181,168.340195,69.619766,31.394352,52.535442,37.945736,23.444231,63.905613,42.070625,116.04989599999999,22.573334,31.392342,38.68,99.578705,39.93045,36.904163,46.363007,30.145615000000003,27.827852000000004,32.350777,59.044693,100.924164,22.9,51.550957000000004,44.009997999999996,58.710044999999994,15.657770999999999,34.823231,24.023584,76.722107,23.48945,54.46143000000001,24.280001000000002,11.511813,33.399887,6.697589,104.685356,6.117594,60.450511999999996,24.784773,81.08491500000001,40.232819,13.380687,55.995743000000004,42.966427,71.013657,14.732570999999998,28.271721000000003,15.747767000000001,45.290001000000004,31.799999,45.681011,64.60764300000001,34.432274,133.059998,71.007858,33.119999,36.430336,12.094267,17.593557,49.401447,36.000393,1143.23999,36.598824,28.239867999999998,72.72303000000001,11.033856,25.468409,38.573689,69.14666700000001,21.079491,105.385025,17.596895,40.187996000000005,31.895553999999997,67.83600600000001,73.85688,66.203979,44.472099,85.605675,23.13954,149.501831,73.443848,133.508957,66.290901,30.719998999999998,113.75573700000001,170.92706299999998,63.995502,30.58,30.047234000000003,64.566895,31.811718,9.537968,38.211651,55.82,145.991119,102.846725,132.050568,32.692196,83.206161,28.997169,47.849998,80.986687,8.87,0.03,34.594719,39.642239000000004,30.918353999999997,23.942774,29.395165999999996,45.41,28.975255999999998,182.28643799999998,3.6154339999999996,89.201454,5.808,78.795464,8.162457,92.820763,16.23,68.714523,33.810108,122.64771999999999,115.82,80.512955,34.503124,63.357803000000004,45.91449,73.515167,71.31979399999999,40.950001,72.180634,16.837669,31.770576000000002,27.262178000000002,49.869803999999995,43.400002,52.498870999999994,18.122695999999998,50.074883,44.919998,76.156151,54.893097,106.88503999999999,47.606678,108.01745600000001,77.910004,67.069771,75.101906,169.619995,33.042995,29.190903000000002,55.809841000000006,38.213165000000004,36.49416,67.158501,29.523409,77.484123,84.07997900000001,36.279999,36.502491,102.92756700000001,50.854294,11.359488,71.581345,52.92525500000001,73.33036,43.188765999999994,56.581249,58.479725,59.380001,58.465324,39.698570000000004,102.900002,76.271179,35.80925,40.395218,23.254412,129.816376,8.536892,37.157222999999995,31.097652000000004,66.671417,19.200001,28.629998999999998,13.61323,25.889608,65.760635,173.521286,24.432796,24.511395,26.147066,41.736145,82.195488,44.879425,25.628843,31.455727000000003,44.443798,28.841127,3.42 +2014-01-28,39.932674,27.555115,62.252823,41.578625,63.557728000000004,33.235512,73.733398,59.110001000000004,43.671669,35.720425,61.563862,51.240002000000004,31.546955,11.788292,40.664592999999996,12.130695,66.064552,56.33498,180.762238,45.372681,23.594079999999998,60.012611,48.349998,47.859234,133.009995,15.660338000000001,3.54,109.189423,96.193573,74.74797099999999,394.429993,47.389998999999996,30.97014,76.222786,76.227448,78.434288,90.355179,41.209247999999995,69.599998,30.322535,16.132692000000002,103.965027,14.706982,44.719944,81.531364,501.02999900000003,122.342331,15.845235999999998,33.291031,63.340279,33.629753,22.246796,101.227654,50.374443,29.742214,25.744509,305.649994,29.894653,8.069165,273.974792,23.095745,33.887009,46.106152,112.010002,13.28,51.308949,92.348404,48.065585999999996,28.297873,22.64201,61.484386,29.77,81.090767,82.93051899999999,26.65,56.15150799999999,28.543301,61.458874,36.199314,79.989998,54.900002,36.436493,24.768255,51.976326,85.821198,10.453988,42.885872,57.580177,26.18,19.061514000000003,79.47403,43.695377,24.109949,60.345820999999994,491.869995,114.593575,23.514482,19.352242,30.963306,65.336128,39.67807,71.92942,57.58622,101.457817,37.841091,59.369999,19.086798,24.275225,53.77879,20.46217,47.94593,46.767002000000005,63.643623,98.39451600000001,56.564198,29.080799,89.30699200000001,78.15926400000001,15.495928,50.95042,55.143589,49.185992999999996,21.998898999999998,37.859631,68.968948,39.836483,49.281967,56.228584,51.110001000000004,45.395733,103.48846400000001,15.35946,46.091353999999995,68.374649,44.32502,38.968796000000005,33.466763,57.44361899999999,57.38085600000001,64.32,56.013771,24.870001000000002,22.373737,95.344337,12.71,45.054699,65.63024899999999,42.403275,66.143929,68.60434000000001,57.743885,81.228516,40.605167,90.437477,74.260002,46.052391,20.370001000000002,64.52154499999999,50.249214,33.139998999999996,23.972166,39.124916,64.556511,17.549999,12.642974,39.672832,55.139998999999996,30.737641999999997,130.569611,25.338903,109.739998,11.019043,47.962864,56.779999,19.286919,35.366531,30.768759000000003,72.507446,69.877937,5.01,68.38143199999999,114.459999,50.360001000000004,43.40044,58.674946,23.102301,92.91194200000001,22.114414,22.952386999999998,75.70996099999999,43.123863,15.522775,31.235884000000002,29.016841999999997,15.21,557.876526,74.533997,32.573257,37.451366,10.52,157.052338,22.342348,11.14,217.314545,45.228577,46.489059000000005,8.482833,45.899345000000004,27.687531,71.721237,71.607109,30.998213,58.460976,82.41362,5.93,72.195137,11.556239999999999,25.961660000000002,21.106031,64.07119,15.51973,89.417755,26.52,93.35681899999999,153.535263,34.18375,81.032776,11.646149000000001,21.908585000000002,70.293175,39.161823,15.027961,54.739810999999996,19.481096,136.513336,72.592087,28.665224,16.966227,32.218945,6.42,61.885464,80.194946,25.878605,50.258301,48.598808,52.988186,11.829099000000001,17.424044,43.864418,92.175713,30.564346,44.950001,34.223347,17.141111,43.70084,96.280891,43.835636,26.366127000000002,37.362087,90.300003,96.036736,48.165386,39.500423,131.371078,44.627037,43.864845,48.663857,56.174236,26.260792,20.61553,65.89756,47.07996,76.60508,45.339443,47.003834000000005,18.138351,35.416096,82.70719100000001,40.31411,170.559006,70.593147,31.506443,52.65535,38.496464,23.710419,64.358566,42.300919,116.814796,22.983334,31.409384000000003,38.68,99.986,40.332436,36.75832,46.663094,30.548536,27.976419,32.566265,58.962196,101.462242,23.049999,52.303391,44.700001,59.815459999999995,15.74971,35.131153000000005,23.765660999999998,78.390938,23.955738,58.110001000000004,24.620001000000002,11.686181,33.776157,6.7040169999999994,104.044434,6.179389,60.450511999999996,25.201714000000003,81.928802,40.260422,13.097866999999999,56.189953,43.472233,71.92340899999999,14.875511,28.464729,15.603643,45.290001000000004,32.299999,46.162445,65.70300300000001,35.007866,132.059998,72.002571,33.939999,36.786986999999996,12.202923,18.151419,49.619842999999996,36.079575,1162.530029,36.837608,27.993345,72.953453,11.203609,26.121004,39.031841,69.71060899999999,21.334120000000002,106.168175,18.292868,41.802956,32.524555,67.861183,74.259056,68.769035,44.549217,85.250511,23.380657,153.138992,74.38623,135.345932,66.450233,30.83,113.71954299999999,174.14061,62.937653000000005,30.469998999999998,30.384728999999997,65.141243,31.578951,9.647914,38.350636,57.23,145.795776,104.713188,134.313004,32.448002,85.437881,29.051384000000002,47.849998,81.58109300000001,8.86,0.03,34.445526,39.779251,31.703459000000002,24.309343,29.310101,46.220001,28.990351,183.348175,3.5858,89.816437,5.808,78.661018,8.126938,93.670364,16.42,69.308029,33.810108,122.744598,115.18,80.638092,34.676334000000004,63.895824,40.749607,75.90196999999999,71.854568,41.57,73.239906,17.139263,31.922461,27.416753999999997,50.292744,43.900002,52.370277,18.381315,50.231064,45.799999,77.60560600000001,54.940338,107.615677,47.908344,110.42615500000001,77.769997,70.742775,75.841148,178.380005,33.052513,29.460659000000003,56.040604,38.446166999999996,36.553715000000004,67.214729,29.679571000000003,78.203728,84.64537800000001,35.84,36.958309,102.990883,51.969134999999994,11.454947,71.669037,53.62897099999999,74.434311,43.737659,60.032276,59.166279,59.599998,58.903622,39.423874,110.410004,75.171181,35.852478000000005,40.776722,23.63192,131.10093700000002,8.514248,37.067772,31.833496000000004,67.138962,19.370001000000002,28.559998999999998,13.964537,26.231049,66.408661,178.333496,24.327196,24.528793,26.951315,41.67329,82.827621,45.202366,26.28104,31.945598999999998,44.679649,28.677307,3.39 +2014-01-29,39.62339,27.880663000000002,61.546085,41.508877000000005,63.12601899999999,32.760323,72.84458199999999,58.459998999999996,43.455608000000005,34.962692,61.164253,49.650002,31.624678000000003,11.570153999999999,40.733063,11.939662,65.230728,56.037296,177.424942,44.895179999999996,23.794476,58.931961,47.549999,47.831501,133.729996,15.641637,3.48,107.805351,94.82119,73.820114,384.200012,47.009997999999996,30.210179999999998,75.718307,75.325653,78.60836,88.854683,40.989052,67.699997,29.947134000000002,16.345348,104.04464,13.870610000000001,44.41135,80.505638,492.94000199999994,115.81871799999999,15.797882999999999,33.242439000000005,62.620174,33.185848,21.571832999999998,100.787971,49.398666,29.155445,25.25753,305.459991,29.577713,7.515347,269.93310499999995,23.478523000000003,34.07526,45.338772,111.279999,13.18,51.261429,92.769295,46.592613,27.993591,22.168846,60.626751,28.389999,79.468422,82.457001,26.9,55.214062,27.991774,61.000088,35.262890000000006,79.230003,54.049999,35.608219,25.147739,52.139171999999995,85.761276,10.555156,42.319984000000005,56.407875,25.34,19.311691,78.287323,43.3778,23.978895,59.636837,484.5,114.55793,23.357492,19.194702,30.872868,64.41423,39.796021,71.034645,57.247025,99.55072,37.056683,57.959998999999996,18.999041000000002,23.918232,53.693966,20.207718,47.485054,45.867176,62.556885,97.687134,56.581261,28.158496999999997,86.549995,77.563538,14.75715,49.743233000000004,54.517723,49.610008,22.104115,37.819365999999995,67.50212900000001,40.04599,48.229774,56.031918000000005,50.57,44.648967999999996,102.24960300000001,15.245403,44.700157,67.76261099999999,43.34766,38.199677,33.069294,57.408989,57.52259399999999,63.900002,55.749233,25.219998999999998,21.965488,95.707176,12.02,45.156452,65.201401,42.15279,64.903419,68.120964,57.160713,79.98009499999999,40.673019000000004,89.613411,73.709999,45.237541,19.9,64.460121,50.594521,32.575001,24.048942999999998,38.634918,63.129429,17.34,12.371386,39.6908,53.529999,30.529949,128.149536,25.363785,107.480003,10.935211,48.009926,56.209998999999996,18.970001,34.857067,30.28874,71.25314300000001,68.32972,4.76,68.371902,112.75,49.700001,43.144569,57.599426,22.71102,91.534454,21.966755,22.513493,74.940384,42.225452000000004,15.577237,30.845534999999998,28.228029,14.87,549.883545,72.84105699999999,32.502586,36.754032,10.43,154.832367,22.131666,10.83,217.58862299999998,45.106915,45.46035,8.346744000000001,45.818523,27.482279,70.022705,71.849533,30.406184999999997,57.677414,81.766724,6.05,71.158508,11.564210000000001,25.802223,20.46925,64.10759,15.268194,87.552994,26.01,93.842926,153.144562,33.833488,79.768959,11.488875,21.71501,70.006187,39.823994,14.723460999999999,54.146831999999996,19.123514,138.399994,71.958122,28.339396,16.721832,32.009258,6.29,60.967686,79.126869,26.085552,50.068958,47.321861,51.522911,11.74695,17.3062,43.800335,90.784378,29.375546999999997,44.73,33.369308000000004,17.084985999999997,42.751194,96.754852,43.474731,26.224135999999998,37.827659999999995,89.239998,95.347298,47.881165,39.233162,130.547134,43.740463,42.940094,48.692356,55.670929,26.051160999999997,19.938343,65.871788,46.146491999999995,75.50695,44.807362,46.209408,17.846741,34.897087,81.802658,39.920367999999996,168.632095,69.26065799999999,30.815229,51.982056,37.891445000000004,22.951292000000002,60.365058999999995,42.107475,117.21075400000001,22.59,31.051401000000002,38.68,99.02334599999999,39.912579,38.238907,46.080574,30.255499,27.846209,32.916435,58.632290000000005,101.86353299999999,22.709999,51.704861,44.48,59.758778,15.620992000000001,34.711262,23.330876999999997,78.382103,24.159744,57.202858,24.25,11.587031,33.339493,6.749009,104.155884,6.2146989999999995,60.219635,25.192451000000002,80.61808,39.358383,12.912272,56.13446,42.975315,71.110809,14.732570999999998,27.885696000000003,15.584427999999999,45.290001000000004,32.799999,46.588066,65.056557,34.885208,130.300003,71.60305799999999,32.919998,36.552116,12.129385000000001,18.093138,49.392715,36.009197,1133.790039,36.718216,27.959339,71.092415,11.033856,25.854816,38.212444,68.415283,21.325026,105.034904,18.274059,41.695282,32.332355,66.710732,73.006805,68.01514399999999,44.317859999999996,85.610336,23.388435,149.85289,73.822556,135.153473,65.653671,30.459999,115.19419099999999,167.354233,62.177048,30.040001,30.761932,64.849503,30.618784,9.446344999999999,38.461819,55.549999,144.65164199999998,104.786034,132.801422,32.395344,84.193649,28.897768,47.849998,81.050697,8.65,0.04,33.359359999999995,39.530903,31.440603000000003,23.788432999999998,29.357360999999997,45.5,27.443092,180.899445,3.5462870000000004,87.826752,5.808,78.248703,8.215736,93.42759699999999,16.049999,68.177559,33.515041,121.590225,115.5,80.65598299999999,34.229656,62.70845,42.434326,75.504173,71.94677,41.880001,72.729187,17.764515,31.314926,27.09947,49.10667,42.07,52.131489,18.046067999999998,49.363358000000005,45.220001,76.294647,54.09001899999999,107.040283,47.542488,109.865761,76.66999799999999,69.217476,75.02889300000001,175.229996,32.795033000000004,29.412489,55.312813,38.265667,35.829184999999995,66.792938,29.388906,77.819016,84.221329,35.41,36.247223,102.457207,51.065971000000005,11.776031,71.625191,52.623656999999994,73.267014,44.783188,60.69518299999999,58.706417,59.009997999999996,58.693989,39.698570000000004,108.809998,75.91951,35.938934,40.448448,23.084533999999998,129.03286699999998,8.446315,36.736816,31.769515999999996,66.626465,19.389999,27.299999,13.639576000000002,26.068859,64.85704,175.36656200000002,24.624804,24.493999,26.375546999999997,41.601452,82.360008,45.065360999999996,25.628843,31.314417,43.572491,28.118412,3.42 +2014-01-30,40.901787,27.787653000000002,61.426871999999996,42.119178999999995,63.604659999999996,33.381718,73.207375,59.389998999999996,44.013767,35.221214,61.779644,51.52,32.177368,11.919177000000001,41.289417,12.15754,65.98786199999999,57.011543,183.245529,45.76593,24.24754,60.131668000000005,48.470001,48.349197,162.0,15.688384,3.48,109.36131999999999,96.094269,75.32324200000001,403.01001,49.889998999999996,30.688353999999997,77.020432,75.56736,78.76306899999999,88.787628,41.486874,68.300003,30.040985,16.683659,108.060654,14.030368,45.128391,81.51255,498.920013,112.91835,16.034660000000002,33.665253,62.376892000000005,33.620876,20.446896,101.012497,49.520634,29.170389,25.201342,318.27999900000003,30.211588,7.487653999999999,275.553558,24.689047,34.657982000000004,45.582527,113.0,13.56,51.637611,94.698334,46.815533,28.106607,22.1271,62.916786,29.83,81.73091099999999,83.430382,26.719998999999998,56.601101,28.452461,61.822430000000004,35.708801,76.989998,56.27,36.075089,24.97188,52.727238,87.528839,10.588877,42.859753000000005,56.316295999999994,26.41,18.532295,78.637939,43.807468,24.489561,61.269146,493.959991,114.459938,23.749983,19.526363,31.160631,65.41912099999999,39.039223,71.552658,57.186133999999996,99.99424,37.110786,60.970001,19.288629999999998,24.504063000000002,54.334862,20.610598,48.862728000000004,42.435101,62.835537,98.066078,57.23859,28.77964,88.12541999999999,78.150246,14.821795000000002,50.480446,54.402187,48.28265,21.884125,37.904934000000004,69.29070300000001,41.047523,50.713314000000004,57.108913,51.060001,45.506359,103.413948,15.226395000000002,44.554672,67.452843,43.700592,38.456047,33.563922999999996,58.231213000000004,58.273006,64.910004,56.372765,26.030001000000002,22.382154,96.280106,12.1,45.707664,67.41229200000001,42.89529,65.29167199999999,69.288361,57.952808,80.699043,41.570164,89.355293,74.660004,45.371853,20.35,64.83734100000001,51.934605,32.740002000000004,24.731422,38.842220000000005,63.177634999999995,17.530001000000002,12.363275999999999,39.762669,61.080002,30.596033000000002,130.015625,25.844847,109.949997,11.177389999999999,48.678162,56.779999,19.23259,35.90379,30.844057,71.46843,68.48075899999999,5.11,68.562721,115.25,51.470001,44.03569,57.24091,22.977425,92.902687,22.149158,22.773577,76.507706,42.78035,15.77695,31.261337,28.421215000000004,14.95,564.02655,73.521812,33.606907,37.574425,10.88,156.665024,22.514732000000002,11.15,216.684143,46.267334000000005,45.836059999999996,8.40118,46.109482,27.524744000000002,70.251015,71.355362,31.220229999999997,56.911865,83.55257399999999,5.88,73.31534599999999,11.655864,26.679125,20.796867000000002,63.46178100000001,15.368806,89.84320100000001,26.440001000000002,95.447182,153.978027,34.580276,81.12571700000001,11.481009,21.767801000000002,70.972382,39.993786,14.839888,54.693481000000006,19.116364,138.78333999999998,72.84935,28.725258,17.163616,31.993132,5.77,60.91835,79.660912,26.217251,50.492725,47.847664,51.311062,11.838223,17.541885,43.914253,91.963615,29.565063000000002,45.049999,33.607025,17.033535,43.504065999999995,100.034676,44.225803000000006,26.508121000000003,37.682167,89.059998,96.900879,47.312740000000005,39.905937,131.707764,44.79501,43.435162,48.701851,57.769459,26.222679,20.528461,67.07476,46.595936,77.508827,45.250766999999996,46.635002,17.680103,35.432564,82.373474,40.591526,172.476196,71.037315,30.759178000000002,52.581566,38.612815999999995,23.769573,59.838142000000005,42.660179,115.230995,22.889999,30.13085,38.68,99.27325400000001,40.135902,38.672035,47.227947,30.255499,27.883413,33.09602,59.484566,102.875862,23.450001,49.114056,45.549999,59.503674,15.758906,35.840302,23.316139,80.315842,23.41173,57.810001,24.889999,11.713533,34.347527,6.787575,105.196243,6.205872,60.730888,25.713604,83.275421,39.708157,12.788541,56.522881000000005,43.117294,74.802811,14.980336999999999,27.82136,15.565213,45.290001000000004,32.400002,46.839252,66.421257,35.290958,132.28999299999998,71.994423,36.529999,37.087193,12.188554,21.523594,50.187675,36.915363,1160.0,36.984566,28.367379999999997,71.854538,10.974444,26.464478000000003,39.031841,67.73677099999999,21.425055,105.54164899999999,18.593834,43.104706,33.904854,66.416794,74.606415,68.71386700000001,45.225845,86.297279,23.637329,152.017593,75.04675300000001,137.165314,65.10494200000001,31.0,113.529564,172.0448,64.047951,30.559998999999998,31.059727000000002,65.432999,30.63818,9.556293,38.989975,57.119999,147.181763,104.795128,134.352005,32.538975,84.391144,29.105597999999997,47.849998,84.031906,8.39,0.04,33.522514,40.216015000000006,31.590813,24.396164000000002,29.669271000000002,47.459998999999996,27.548759000000004,175.753342,3.556165,88.505074,5.808,79.602135,8.205081,94.0438,16.129998999999998,69.20440699999999,33.935806,123.471153,117.470001,81.800285,34.466667,63.302155000000006,41.999306,75.281006,71.799263,41.0,73.90193199999999,16.462515,31.40427,27.132008000000003,49.474457,42.130001,53.022392,18.285528,49.172470000000004,45.330002,77.254784,54.335663000000004,107.00376100000001,48.588710999999996,113.051147,77.790001,69.734665,75.16579399999999,182.83999599999999,32.890396,29.556996999999996,56.271381000000005,38.527393,36.117016,68.23640400000001,30.145542,79.756027,84.618881,35.959998999999996,36.575417,103.732613,51.950321,11.715286,72.212715,54.296135,76.017799,44.791893,60.129757,59.185699,59.439999,58.913143000000005,39.648628,109.809998,78.39007600000001,36.552753,40.856575,23.075098,120.459846,8.559535,37.380844,32.113438,67.210899,19.469998999999998,27.370001000000002,13.762535,26.265190000000004,65.477699,182.27740500000002,25.181622,24.989794,26.75025,42.005531,81.39016,45.603603,26.691678999999997,31.427462,43.631446999999994,28.282228000000003,3.56 +2014-01-31,39.967040999999995,26.764502,61.527653,42.921276,63.088469999999994,33.500515,72.445541,59.189999,43.455608000000005,35.194469,61.22021899999999,51.25,32.678257,11.805743,41.77729,12.253406,65.489487,56.632670999999995,185.493271,44.904533,24.369514000000002,59.847758999999996,47.68,47.332294,158.729996,15.725783999999999,3.43,107.60633100000001,95.380981,75.044876,358.690002,49.389998999999996,30.210179999999998,76.75331899999999,74.619064,78.028152,88.133812,41.587402000000004,63.299999,29.506046,16.558001,109.24598700000001,13.992779,44.719944,80.006866,495.05999800000006,111.784966,15.864181,33.19384,62.133617,33.21249,21.184853,101.14347099999999,48.798190999999996,28.777962,25.088959,312.640015,29.792109999999997,7.465501,271.06982400000004,24.492876000000003,34.523499,45.113068,111.599998,13.53,51.142384,94.777237,45.972282,27.897959000000004,22.120142,62.059169999999995,29.48,82.353561,82.264076,26.540001,56.170643000000005,28.089104,61.424240000000005,34.950745,75.964996,56.889998999999996,35.808308000000004,24.907091,52.962475,86.19068100000001,10.521433,42.180690999999996,56.078171,25.780001000000002,18.590029,79.357162,42.779990999999995,24.607065,61.631889,551.960022,113.123627,24.238411,19.401991,30.708431,65.09644300000001,39.294765000000005,71.166512,56.490349,99.666023,37.155861,60.529999,19.227201,24.632208,53.788216000000006,20.398556,48.025223,43.056221,62.900551,94.006989,57.972752,28.807872999999997,85.959213,77.59060699999999,14.590924,49.43914,54.228863,48.393257,22.458012,37.44685,68.71344,40.766479,49.765396,57.024628,50.52,44.759609000000005,102.463837,15.273918,44.136402000000004,65.405136,43.329563,38.409439,33.254771999999996,59.044804000000006,58.88168,64.93,55.947635999999996,26.4,22.390572,96.003204,11.87,46.140152,66.764259,43.083153,65.092804,71.103371,57.395729,80.266716,41.751106,92.14516400000001,74.690002,45.103226,20.02,64.118011,51.819508,32.560001,24.739956,38.502995,62.656948,17.32,12.128174000000001,39.466198,62.57,30.596033000000002,129.578247,26.118561,107.019997,10.95384,47.718159,56.049999,19.033381,35.755577,29.855774,71.103378,68.28250899999999,5.04,67.38916800000001,111.83000200000001,50.580002,43.62101,55.926403,22.919145999999998,93.660782,21.827779999999997,22.797962,75.691177,42.295921,15.622626,30.616422999999998,28.228029,14.75,586.669312,73.674088,33.642258,36.959122,10.46,155.040161,22.658381,11.38,214.226486,45.864929,44.285343,8.2288,46.812649,27.708761,70.17795600000001,70.385689,30.7577,55.560885999999996,83.124344,6.03,73.599586,11.556239999999999,26.927139,20.967596,63.07065600000001,15.419115,89.979004,26.02,94.601311,153.38765,34.49601,80.549553,11.347327,21.591831,70.073151,40.528625,14.615989,54.471123,18.887508,135.860001,72.46347,28.51088,16.891026999999998,32.654446,5.92,59.911762,78.744141,25.031973,49.915672,47.947807,51.178658,11.64655,17.600808999999998,43.76474,92.78653,29.298009999999998,45.110001000000004,33.298866,16.883879,43.315849,100.091537,43.494244,26.641237,38.952789,89.83000200000001,102.103973,47.969975,39.030398999999996,133.701096,44.823013,43.239005999999996,48.084297,57.931538,26.041635999999997,20.267257999999998,67.676254,45.982269,73.543983,45.629661999999996,46.625534,17.630117000000002,31.173409999999997,82.69841,40.144085,169.731827,70.479736,30.600389,52.166527,38.046581,24.016043,59.329696999999996,42.107475,115.356995,22.633333,30.020048,38.68,98.62532,39.894714,38.473156,46.75135,30.026567,27.446279999999998,33.975947999999995,58.467335,101.699371,23.040001,48.404377000000004,45.41,58.889565000000005,15.703735,35.597698,22.866621,81.172325,20.98313,58.475716000000006,24.77,11.751142999999999,33.841190000000005,6.922555,107.33270300000001,6.108766999999999,61.852332999999994,25.918348,83.122787,38.971806,12.567592999999999,55.690567,42.904324,75.209099,14.961276000000002,28.400389,15.334616,45.290001000000004,32.040001000000004,47.788185,65.164307,34.819153,130.979996,71.39921600000001,36.07,36.683704,12.011052000000001,20.965725,48.920975,37.082522999999995,1144.890015,36.699847999999996,28.341879,71.21646899999999,11.229071000000001,26.103827,38.388659999999994,67.516472,21.134054000000003,104.454453,19.111113,42.674046000000004,33.861164,65.619003,73.015945,68.336922,45.598396,85.21779599999999,23.777332,151.783554,74.324554,137.847626,64.68895,31.17,112.832954,168.98095700000002,64.887238,29.559998999999998,30.662668,64.904236,30.424809000000003,9.318073,38.711998,56.5,145.935303,104.55839499999999,133.835175,32.515041,85.112022,28.942946999999997,47.849998,86.939972,8.27,0.04,33.154236,40.481499,30.971196999999997,23.942774,29.480234000000003,47.360001000000004,27.450640000000003,175.294159,3.536408,87.175591,5.808,78.490685,8.084313,93.50230400000001,15.75,68.31886300000001,34.226284,124.99686399999999,117.059998,82.88202700000001,33.74651,62.105503000000006,41.809478999999996,74.388382,71.365898,40.689999,73.391205,15.748995,31.341735999999997,27.107603000000005,48.398720000000004,41.119999,51.901871,18.017329999999998,49.146442,46.009997999999996,76.802399,54.193939,104.811821,48.235683,113.19860800000001,77.190002,68.76164200000001,74.180122,181.41000400000001,35.665442999999996,28.786283,55.765480000000004,38.265667,35.233684999999994,67.74900799999999,29.711868,78.855408,84.132965,35.82,36.219871999999995,103.135635,50.668499,11.802067,71.300735,53.418766000000005,74.28952,44.521793,60.178493,59.477165,58.75,59.446716,39.973273999999996,108.269997,77.69579300000001,36.889931,40.22665,22.612644,121.443779,8.468958,37.371902,32.385384,67.147972,19.049999,27.030001000000002,13.525402,25.505487,64.74752,196.6689,25.066422,25.146362,26.265878999999998,41.68227,79.80546600000001,45.153434999999995,26.208572,31.427462,43.991764,27.704052,4.4 +2014-02-03,38.592415,26.113415,61.641964,41.282191999999995,61.164463,32.760323,70.822144,58.09,42.546345,34.686344,59.206161,49.330002,32.522804,11.509072,41.349327,11.948375,64.272285,54.774387,178.7108,43.893337,24.151699,58.611431,46.009997999999996,46.185966,154.669998,15.669685000000001,3.33,105.61615,91.615959,73.142776,346.149994,48.16,28.732975,73.338257,73.196602,75.591286,86.96862800000001,40.534302000000004,59.700001,28.023233,16.490339000000002,109.060249,13.419535,43.394779,77.974243,483.05999800000006,109.839478,15.485334,32.343334000000006,60.995064,32.324684000000005,20.761873,98.59897600000001,47.099964,28.415438,24.086897,300.390015,28.813334,7.3381240000000005,258.367493,24.478525,33.528408,43.912338,108.989998,13.01,48.87574,92.997276,44.915775,27.11553,21.361696,59.997223,27.73,81.046898,81.202988,26.209999,53.865276,27.336422,59.693001,34.558341999999996,74.300003,55.66,35.074653999999995,24.055567,52.229645,84.40316,10.352818,41.449379,55.107353,24.1,18.147409,77.640022,41.108025,23.847839,60.329333999999996,543.200012,110.201546,23.915701000000002,19.11179,30.32201,63.49231700000001,38.783671999999996,70.234055,55.542313,97.732315,35.956699,58.470001,18.911282,23.817551,52.421593,19.882587,47.167891999999995,41.981209,61.10791,93.594376,57.298351000000004,27.650285999999998,83.92100500000001,76.525482,13.759795,48.112156,53.448935999999996,47.084346999999994,21.884125,36.525658,66.234039,39.877365000000005,48.116035,55.376357999999996,49.68,42.261181,99.166374,14.836704999999998,43.372616,62.684948,42.732285,36.762436,32.556999,58.828419,58.748268,63.049999,54.653339,26.08,22.049664,93.606461,11.08,45.571987,64.91553499999999,43.109992999999996,64.657227,69.416069,55.924713,78.56656600000001,41.313839,91.47000899999999,74.150002,44.001839000000004,19.040001,61.644165,51.564644,32.084998999999996,24.714369,37.965874,61.00808000000001,16.84,11.795785,38.361187,61.48,29.340473,125.80716699999999,25.919497,104.93,10.450861,45.995781,54.400002,18.562529,34.023384,28.942778000000004,69.072113,65.809128,5.08,65.70991500000001,108.019997,48.349998,43.179859,52.819382,22.069986,91.035225,21.150276,21.968943,73.983101,41.274189,15.477383999999999,29.912115000000004,27.229954,14.3,563.0528559999999,69.643295,32.908970000000004,35.794146999999995,10.24,150.978104,21.662411,10.87,209.484756,45.228577,43.347713,7.911261,46.465115000000004,27.482279,68.570763,68.92182199999999,29.767903999999998,55.146591,80.864677,5.86,72.119888,11.173691999999999,25.970518,20.053959,61.16053,15.092119,88.66642,25.040001,93.68737,150.105988,33.613739,78.09629100000001,11.103553,21.07271,67.738976,39.102398,14.374181,52.67364499999999,18.522774,133.723328,70.543213,27.344727000000002,16.449245,31.896351,5.68,57.720946999999995,77.239937,24.78739,48.968928999999996,46.495605,50.225357,11.235814999999999,17.222023,42.525909000000006,89.49485,28.703609000000004,45.759997999999996,32.752983,16.547136,42.30632,95.02960999999999,42.343239000000004,25.789285999999997,38.041046,87.860001,99.851753,46.770958,36.947559000000005,130.892654,42.723255,42.594482,46.155602,57.180843,25.088776,19.764201999999997,66.344376,44.002956,71.823952,44.936359,44.894806,17.296843,29.698769,81.688499,39.034442999999996,166.41333,68.655846,29.965219,50.460232,36.502990999999994,23.523104,58.266605000000006,41.02047,111.49646000000001,22.313334,29.073927,38.68,96.848129,39.885784,37.275421,45.965843,29.358090999999998,26.925444,32.754818,57.477619,99.683807,22.809998999999998,47.344116,43.650002,58.379364,15.253222000000001,34.645939,22.785555,80.54540300000001,20.419687,57.76857,23.780001000000002,11.607545,32.92606,6.961119,105.196243,5.879246,60.813343,25.527479,80.420578,38.603619,12.205235,54.00745799999999,41.369171,73.115791,14.761159,27.674303000000002,14.911857999999999,45.290001000000004,30.92,46.159809,63.512306,33.818932000000004,131.0,71.130173,34.98,35.438099,11.698305,20.357904,47.173794,36.528263,1113.48999,35.864090000000004,28.248367,69.630135,10.813178,26.275570000000002,36.749851,66.705772,20.542955,100.78744499999999,18.518589000000002,42.116153999999995,33.345737,63.30966899999999,71.69052099999999,65.799446,44.428761,82.652321,23.715113,148.28298999999998,70.85449200000001,136.334381,63.15780600000001,30.030001000000002,109.928894,164.87918100000002,64.10041,28.16,29.90826,62.688778000000006,30.444206,8.99739,36.293652,54.700001,142.930832,101.945351,128.53010600000002,31.567024,83.927025,28.509211999999998,47.849998,84.544014,7.85,0.04,32.151965999999994,40.104687,29.778909999999996,22.814129,28.383823,46.400002,26.590212,169.191498,3.5067730000000004,84.950745,5.808,77.289642,7.888955,90.776123,15.25,67.725349,34.234581,122.042274,115.900002,82.202591,33.181343,59.925537,40.409508,73.311417,69.743088,40.57,72.322517,15.263504000000001,30.83247,25.993032,47.313793,40.0,50.772175,17.52882,48.07917,44.970001,74.669762,53.135757,102.976051,46.566856,111.22249599999999,73.910004,66.33341999999999,73.249214,177.110001,34.349441999999996,27.716911,54.602759999999996,37.45343,34.022846,66.305534,28.336996000000003,77.723991,82.710587,34.279999,35.353806,99.64408900000001,50.2075,11.437592,68.62619000000001,51.627483000000005,71.303459,42.561451,57.565853000000004,58.421436,56.279999,58.646358,38.633064000000005,105.110001,75.288383,36.474953,39.419277,22.433334,115.42168400000001,8.151938000000001,36.674202,31.457586,65.331711,18.82,26.530001000000002,13.305833999999999,25.087221,62.63004300000001,189.477676,24.058382,24.885414,25.589582,40.425152000000004,77.978317,43.988892,25.145737,30.899904,43.343201,26.894613,4.49 +2014-02-04,39.73336,26.624989000000003,62.534275,41.805309,61.01429399999999,33.125851000000004,70.81307199999999,59.720001,42.93346,34.080151,59.901497,50.119999,32.14283,11.369463,41.511944,12.052959,64.463982,55.450943,181.645599,44.586189000000005,24.413082,59.041847,46.490002000000004,46.130493,156.21000700000002,15.688384,3.37,104.73864,93.48491700000001,73.430428,347.950012,49.209998999999996,28.314573,73.83429,72.98275,77.38990799999999,87.161423,40.668346,60.700001,28.501863,16.335682000000002,110.537476,13.607482000000001,43.18602,79.047028,486.19000199999994,108.91136200000001,15.485334,32.537739,62.016845999999994,32.644295,20.500889,99.169624,47.681683,28.677053000000004,24.246107000000002,308.179993,29.074340999999997,7.714722999999999,261.398773,24.492876000000003,33.591159999999995,44.183186,109.129997,12.85,49.694771,94.47036,45.342251,27.141609000000003,21.445194,59.81474300000001,28.15,81.117065,81.413445,26.780001000000002,55.357535999999996,27.86849,59.796879000000004,34.825897,75.754997,56.599998,34.886963,24.564629,53.052944,84.832565,10.453988,41.135971000000005,55.272217000000005,25.26,18.108921,77.145546,41.873959,24.186777,60.683826,540.590027,112.606918,23.784868,19.120081,31.037304,63.354015000000004,40.89682,70.469536,55.411846,98.362091,36.109982,60.959998999999996,19.130674,24.119612,52.704338,19.854309,48.074776,42.697884,61.40514399999999,93.33329,56.214180000000006,28.17732,84.344398,76.82337199999999,13.870614000000002,48.324921,53.718548,47.213398,22.065855,36.711909999999996,67.23716,39.872253,47.556759,56.200493,50.009997999999996,42.224292999999996,89.03177600000001,15.178870000000002,43.699951,63.183659,42.813736,37.065418,33.078129,58.387009,58.314705000000004,62.740002000000004,56.042114,26.18,22.268518,94.246216,11.26,45.444782000000004,66.09719799999999,42.859516,65.518959,70.227791,55.759338,81.889145,41.751106,94.94495400000001,73.370003,44.234653,19.389999,60.223018999999994,51.359108,32.869999,24.663179,38.20145,61.68305600000001,16.709999,12.05521,39.448223,62.75,29.208311,126.759628,25.66238,106.470001,10.562633,47.953449,55.52,18.644023999999998,34.773697,29.347507,70.401321,67.074127,5.3,66.330093,114.57,49.110001000000004,43.868057,54.133892,21.945103,92.153839,21.341368,22.399708,76.976959,41.47678,15.604473,30.395802000000003,27.326542,14.53,565.402588,69.86721800000001,33.430217999999996,36.179745000000004,10.51,152.810715,21.940132000000002,10.61,211.312042,46.192478,43.888659999999994,8.038276,46.578262,27.61676,68.461174,69.705055,30.35994,56.137314,81.78495,5.81,71.091637,11.289253,26.236248,19.906301000000003,61.242385999999996,15.29335,90.522125,25.540001,94.766586,150.053909,34.509223999999996,77.910416,11.221508,20.958326,67.834641,38.898651,14.660769,53.072047999999995,18.873207,136.366669,71.140434,27.833484999999996,16.477448000000003,32.202816,5.08,58.510429,77.09751899999999,25.173077,49.54599,46.220192,50.543114,11.390982000000001,17.222023,42.924609999999994,89.554237,28.996503999999998,45.700001,32.999516,16.58923,41.998337,95.80690799999999,43.425964,26.126518,38.652115,88.959999,99.58515200000001,47.161743,37.48209,131.282425,43.73114,41.940624,46.991684,58.136288,25.41275,19.977032,67.057564,44.054809999999996,71.056229,45.645786,45.377144,17.413488,30.275452,81.749962,39.025496999999994,164.895172,70.753784,29.899829999999998,49.436451,37.279327,23.858301,58.719578000000006,41.057308,114.03414199999999,22.463333,29.346684000000003,38.68,98.71788000000001,40.305634000000005,36.793678,47.227947,29.614492,26.990546999999996,32.638092,57.725044,101.08830999999999,23.0,47.609169,43.650002,58.89900600000001,15.483077,35.26178,22.925573,79.591782,20.575127,57.987143999999994,23.959999,11.535745,32.754181,6.935410000000001,102.920486,5.9851790000000005,61.440022,25.490251999999998,82.40460999999999,38.750889,12.461536,55.283676,41.51115,69.512123,14.846923,28.143044,14.911857999999999,45.290001000000004,31.209999,48.351448,64.787224,33.932152,134.490005,71.048622,35.799999,35.815289,11.732117,20.849157,48.099804,36.317112,1126.119995,36.047775,28.154858,69.8517,10.813178,26.996853,37.23444,67.04943100000001,20.570238,102.169472,18.687883,41.930191,33.852444,64.560913,72.10185200000001,67.895615,44.732002,82.825226,23.567326,151.910339,72.67759699999999,138.704849,62.963085,30.6,110.715965,171.565765,63.392254,28.290001,30.533625,63.381648999999996,30.696369,9.134828,36.719871999999995,54.860001000000004,143.41451999999998,101.226089,128.715424,31.495207,86.553764,28.491144,45.360001000000004,83.19973,7.84,0.04,33.059769,39.633671,30.023003000000003,23.277164000000003,28.742991999999997,49.599998,25.65431,170.21499599999999,3.4771389999999998,84.751778,5.808,78.150085,7.782394999999999,91.569717,16.1,68.271759,34.0271,123.842491,116.449997,81.487381,33.628009999999996,60.723316000000004,39.539455,74.204033,70.17645300000001,41.970001,72.587334,15.020759,30.903941999999997,26.399811,47.332184000000005,40.560001,50.60685,17.63419,47.827534,44.490002000000004,76.07306700000001,52.937358999999994,102.738586,46.830017,111.05536699999999,76.370003,68.095413,73.331352,178.729996,33.824954999999996,27.813253000000003,55.38381999999999,36.902908000000004,34.836684999999996,66.089951,28.881407,78.407364,82.949127,34.77,35.654652,98.68528,50.459164,11.810744,68.722656,51.517818,72.045456,42.029976,58.375,59.425354000000006,56.099998,59.06559,38.974354,105.220001,75.288383,36.449013,39.720946999999995,22.886345000000002,118.98393200000001,8.219872,36.933601,31.929478000000003,65.394661,19.280001000000002,28.1,13.376098,25.104298,63.761803,193.168304,24.173588,24.720152,25.644413,40.813419,77.952362,43.959526000000004,25.073271,34.168888,47.208434999999994,27.540237,4.59 +2014-02-05,39.472179,25.739038,63.001343000000006,41.613503,60.74213,33.217232,70.35054000000001,61.0,43.077503,34.463478,58.766602,49.959998999999996,31.892382,11.552702,41.041199,12.061672,65.431976,55.712536,180.42851299999998,44.604919,24.709312,59.481444999999994,47.419998,45.806934000000005,154.490005,15.791229999999999,3.31,104.09634399999999,93.385605,73.309799,346.450012,49.880001,27.938865999999997,73.901077,72.536484,76.5196,87.39613299999999,40.845451000000004,59.900002,28.464325,16.326014999999998,111.475136,13.663867000000002,42.650501,78.78355400000001,487.32000700000003,108.340218,15.532689000000001,32.707844,61.355118000000004,32.53775,20.806875,100.32959699999999,47.447113,28.348164,24.077532,299.929993,28.831979999999998,7.587341,260.965668,24.712975,33.806315999999995,43.82206,108.779999,12.76,49.94239,93.584747,45.613651000000004,27.089451,21.375612,59.641411,27.42,80.643517,81.77301800000001,26.719998999999998,56.381083999999994,28.186428000000003,59.831497,34.442406,75.425003,53.209998999999996,35.325916,24.259193,48.095065999999996,84.952393,10.453988,41.005371000000004,55.336318999999996,24.209999,18.503428,76.021751,41.929996,24.12351,60.642624,542.429993,112.84745,23.661539,19.1035,30.149347,63.298717,39.727215,70.554298,55.194412,98.025032,35.920635,61.630001,19.288629999999998,24.266068,53.137893999999996,19.981537,46.013222,42.976589000000004,60.782821999999996,92.230103,56.086128,28.252610999999998,84.442856,76.453285,13.704388,48.778197999999996,54.055542,47.102776,21.737732,36.490421000000005,67.909058,40.567196,47.594681,57.09955600000001,49.810001,41.966164,90.587357,14.922248000000002,42.290569,62.548958,43.049011,36.762436,32.972137,58.032162,58.04789399999999,63.200001,55.815371999999996,26.16,22.525253,94.68547099999999,11.09,45.275185,64.91553499999999,42.90424,61.892151,70.975662,55.498206999999994,81.359673,42.052673,93.435829,73.290001,43.500389,19.23,60.617785999999995,51.449535,33.264998999999996,24.620523000000002,38.069527,61.644481999999996,16.620001000000002,11.94171,39.771648,62.189999,29.349913,126.322296,25.360267999999998,103.949997,10.450861,48.35817,55.73,18.698349,35.153484000000006,29.140435999999998,70.07369200000001,66.90422099999999,5.25,66.30145300000001,112.25,47.73,43.58572,53.297398,22.461264,91.414261,21.297935,22.570389000000002,73.34491700000001,41.714588,15.931267000000002,29.903627,27.978512,14.93,567.9063110000001,69.929924,33.818943,36.130508,10.46,151.544876,21.89225,11.09,210.928284,46.108246,43.960784999999994,8.020132,45.996342,27.319496,68.72600600000001,69.611809,31.025971999999996,55.975182,81.630051,5.73,70.98297099999999,11.161736,25.908516,19.887842000000003,61.824512,15.134039999999999,91.16484100000001,25.34,93.05540500000001,151.26937900000001,34.292797,78.663139,11.260826,20.891712,67.681587,39.764571999999994,14.571207999999999,53.451927000000005,18.916113,138.366669,71.28743,27.241833000000003,16.327053,32.468959999999996,5.22,57.878853,77.68495899999999,25.191891000000002,49.780415000000005,47.655696999999996,50.640213,11.299709,17.272528,43.380272,89.588165,28.634693,46.200001,33.113972,16.579874,42.631423999999996,94.716789,43.435715,26.046646,38.390221000000004,88.730003,100.164284,46.824249,36.855391999999995,133.240433,43.964439,42.529087,47.457221999999994,58.085091000000006,25.365105,19.938343,66.68809499999999,44.383255,70.784134,46.347167999999996,45.292023,17.280176,30.036542999999998,82.18029,39.106033000000004,164.09712199999998,70.451401,29.974559999999997,50.478671999999996,37.201302,23.335787,58.645630000000004,41.048103000000005,114.610069,22.216667,28.980166999999998,38.68,99.180695,40.07338,36.378223,47.245605,29.394716,27.139359000000002,32.162212,57.633404000000006,101.553436,23.309998999999998,46.805428000000006,43.439999,57.812477,15.253222000000001,35.597698,22.468681,78.903053,20.273975,57.774283999999994,23.690001000000002,11.539164999999999,32.795986,7.063963,103.477814,5.905729,60.442268000000006,25.462332,82.865173,38.26305,12.479215,54.710297,41.874973,65.078186,14.713510999999999,27.913266999999998,14.99833,45.290001000000004,30.879998999999998,47.315403,64.724365,33.922729,134.559998,71.170929,35.830002,35.736336,11.715208,20.557737,49.707214,36.167557,1124.01001,36.167171,28.061352000000003,70.383415,10.711329,26.537956,37.340171999999995,67.36666899999999,20.55205,103.763428,18.330492,41.763798,34.175671,64.577713,72.03788,68.778214,44.541389,82.815865,23.419548000000002,149.462845,72.85374499999999,138.118759,62.547107999999994,30.65,111.014503,174.59968600000002,63.269863,28.67,29.650177000000003,62.734352,30.405409000000002,9.070691,36.432635999999995,54.709998999999996,138.326447,100.06980899999999,128.647171,31.739395000000002,85.05276500000001,28.509211999999998,45.360001000000004,84.818359,8.5,0.04,32.984898,39.342490999999995,30.257706,23.074076,29.196673999999998,49.669998,25.926023,167.96713300000002,3.388235,83.946861,5.808,77.22689100000001,7.814363,91.084221,15.9,68.76162,33.877712,124.26226799999999,116.480003,80.88842,33.6189,59.684353,38.843422,73.224106,69.752319,42.200001,72.823761,15.109034,31.055832000000002,26.098795000000003,47.185078000000004,41.060001,50.459903999999995,17.931124,47.784149,44.07,78.445747,54.600212,105.633797,46.926303999999995,111.291321,76.160004,67.324005,73.41350600000001,174.419998,33.939388,27.659109,55.996239,36.975109,34.568721999999994,66.380516,29.370459000000004,78.12677,82.834274,34.720001,35.654652,97.608887,50.710823,12.166542999999999,68.801575,51.170521,72.34405500000001,40.4007,58.677204,59.036739000000004,55.52,58.636829000000006,38.866146,105.309998,74.60311899999999,36.302036,39.506561,23.424292,118.78349299999999,8.287805,37.121445,31.873489000000003,65.520523,19.030001000000002,28.870001000000002,13.358533,24.81407,63.761803,189.550049,23.827972,24.589676,25.553026000000003,40.822453,77.571342,44.018229999999996,24.880028,33.462334000000006,46.212643,27.68478,4.46 +2014-02-06,40.063263,25.762356,65.72921,41.787876000000004,61.483559,33.491378999999995,71.212112,61.34,43.527626,34.864639000000004,59.302071,50.959998999999996,32.099644,11.919177000000001,41.170921,12.166252,65.096542,55.685486,179.486191,44.679832,25.049104999999997,58.611431,57.18,48.404671,157.399994,15.940819,3.41,105.000969,95.380981,74.00569200000001,354.589996,50.66,29.185526,73.76753199999999,74.302948,76.297211,89.894127,41.501236,58.099998,28.896032,16.596666,112.333183,13.663867000000002,43.18602,80.637367,517.159973,109.47358700000001,15.807354,32.605774,62.279582999999995,32.928391,21.337845,100.25475300000001,48.056973,28.834028000000004,24.854834,301.01001,29.335348,8.085780999999999,266.017761,24.885220999999998,33.922855,44.219291999999996,110.160004,12.83,50.89476,95.127975,46.767075,27.489359000000004,21.361696,60.462528000000006,27.27,82.28340899999999,81.983437,25.85,57.672478000000005,28.67956,61.052032,35.789063,74.95500200000001,53.599998,35.664059,22.593164,47.479855,85.251984,10.453988,39.359932,55.501179,23.33,20.023731,76.47126800000001,42.789345000000004,24.417254999999997,62.637653,544.469971,116.50896499999999,23.732016,19.219576,30.511105999999998,64.743202,39.569965,71.963295,55.925006999999994,101.351364,36.082928,61.700001,19.736183,24.742055999999998,53.22272099999999,20.002739000000002,47.321514,43.183628000000006,61.40514399999999,93.703835,56.282478000000005,29.071388,88.90329,77.112206,14.129187,49.925270000000005,55.11470799999999,47.065907,22.580795000000002,37.104553,71.505135,41.870209,48.144474,57.642731000000005,50.889998999999996,42.759021999999995,90.55941,15.216891,43.017994,62.44315,43.311455,37.150875,33.661076,58.49087900000001,58.37305799999999,63.740002000000004,57.109669,26.459999,22.882998,95.38252299999999,11.11,45.622859999999996,66.935799,43.539394,63.255759999999995,71.24928299999999,55.654881,84.15765400000001,42.580391,93.53511,73.980003,44.852512,19.76,60.591469,52.411446000000005,33.299999,25.157978,37.805676,62.811221999999994,17.129998999999998,12.038996000000001,39.843517,62.16,29.774731,127.167831,25.561676000000002,106.07,10.618518,49.393475,54.849998,19.087711,35.523994,30.298145,71.16888399999999,67.970955,5.39,68.27649699999999,115.110001,48.200001,44.070988,54.492397,22.977425,93.57758299999999,21.671432,23.488808,71.796364,41.978828,16.41238,29.89514,28.453411,15.19,576.232178,72.19612099999999,35.082298,37.024757,10.37,152.801361,22.246584,11.67,214.60676600000002,47.50264,44.772202,8.19251,46.131577,27.418996999999997,69.547874,71.150223,31.414484,58.109730000000006,83.042343,5.86,72.621498,11.353011,26.005948999999998,20.026276,62.679543,15.368806,91.06525400000001,25.860001,93.979057,152.47396899999998,34.765316,79.85260799999999,11.449554,21.309186999999998,67.949425,39.891918,14.956314,53.794743000000004,19.31661,138.263336,71.774376,28.082155,16.712439,32.920582,5.66,58.224247,78.993347,25.408248999999998,50.925521999999994,48.991054999999996,50.96682,11.546147999999999,17.474546,44.021042,90.22444899999999,28.970661,47.150002,33.483771999999995,17.192558,44.102942999999996,95.87326800000001,43.64056,26.561365000000002,40.4562,90.32,100.761833,46.824249,37.933685,134.43649299999998,44.879005,43.509884,48.502334999999995,58.298363,25.727192000000002,20.27693,67.985603,45.411815999999995,72.785995,47.113029,46.114826,17.838406,30.258971999999996,83.37460300000001,39.114979,167.775772,72.549347,30.54435,50.497124,37.911308,23.947032999999998,58.303589,40.900719,115.995888,22.673334,29.585334999999997,38.68,100.226662,41.279334999999996,36.829033,47.457428,29.129162,27.613690999999996,32.485458,58.100777,102.52930500000001,24.110001,47.771637,43.490002000000004,59.289756999999994,16.080702,35.317772,22.841652,79.273895,20.409981,58.27285799999999,24.030001000000002,11.628721,33.218719,6.954692999999999,104.29521899999999,6.188216000000001,61.068966,25.73222,84.499702,38.391918,12.664808,55.255919999999996,42.877697,61.863136,14.904101,28.060323999999998,15.392265,45.290001000000004,31.610001,47.339473999999996,65.87359599999999,34.649303,146.720001,72.141182,32.23,35.973178999999995,11.749022,20.89912,51.218521,36.3787,1138.339966,36.295746,28.537395,70.35683399999999,11.093269,26.702477000000002,37.65736,67.763199,20.824863,105.743553,18.932417,41.949768,34.577538,65.593819,72.970253,68.897751,45.147869,83.610275,23.559553,142.841919,72.439819,138.564896,64.87481700000001,30.709999,112.434868,179.819183,64.030464,28.17,30.543552000000002,64.06543,30.900046999999997,9.409695,37.071968,55.540001000000004,141.600693,100.734451,129.476074,33.185352,82.939537,28.798374,45.360001000000004,85.595688,7.88,0.04,33.859932,39.693619,30.426690999999998,23.634975,28.223145000000002,44.290001000000004,27.035521000000003,171.40107700000002,3.4079910000000004,84.64325,5.808,79.333229,8.006169,98.151749,16.52,70.12763199999999,33.952408,125.38439199999999,114.760002,81.558922,34.366402,61.150020999999995,39.250370000000004,75.281006,70.499176,42.450001,73.968124,15.057537,31.520415999999997,26.033712,47.506878,41.0,51.075264000000004,18.074804,48.469635,44.689999,79.636673,56.111897,105.907784,47.497551,112.50058700000001,77.139999,67.86749300000001,73.64166999999999,178.380005,34.044281,27.842154999999998,56.173737,37.209755,35.005413,66.427376,30.13632,79.253662,83.700073,35.599998,36.292809000000005,99.00185400000001,51.510498,12.565729,69.222488,52.486568000000005,73.04985,41.106434,64.009727,60.170193000000005,55.419998,58.884563,38.857822,106.900002,75.153122,36.24152,39.997826,23.830109,121.717087,8.42367,37.631306,32.849297,65.475563,19.59,29.33,13.446357,25.189655,66.061813,196.017639,24.499996,24.754942,26.101372,40.984982,78.312607,44.350971,25.000805,34.347889,46.625378000000005,27.983501,4.47 +2014-02-07,40.839923999999996,26.088758,66.648735,42.624851,62.450279,33.9757,73.08040600000001,62.880001,44.085793,35.559959,59.853539000000005,51.990002000000004,32.332817,12.084963,41.54285,12.253406,63.984764,56.542465,184.737518,45.887638,25.71999,58.950272,56.639998999999996,48.774456,163.630005,16.062363,3.47,107.561104,97.15966800000001,74.580956,361.079987,51.130001,29.646627000000002,77.287514,75.67893199999999,77.525284,91.562263,41.817161999999996,60.0,29.252654999999997,18.984188,113.05855600000001,13.9082,43.467396,81.870132,534.400024,113.355621,15.930476,32.999439,62.38663100000001,33.105953,22.0938,103.014397,48.929539,29.368472999999998,24.929756,315.540009,29.633642,8.174392999999998,270.528503,25.263216,34.505573,45.438072,112.610001,13.1,51.342372999999995,95.733002,47.823578000000005,27.967505,21.466070000000002,61.62125,28.799999,83.195427,82.956841,26.32,57.873348,28.809338,61.9436,35.592865,78.440002,55.459998999999996,36.304649,22.759767999999998,47.398426,77.36290699999999,10.521433,39.812649,55.7393,25.35,20.033354,76.983711,42.733295,24.692928,62.398586,549.289978,119.67159299999999,23.987479999999998,19.343954,30.009581,66.113632,38.646065,72.984596,56.507736,101.156235,36.353415999999996,61.549999,19.894142000000002,24.94343,54.787262,20.349079,48.06982,44.019749,61.711643,94.36069499999999,57.136146999999994,29.786640000000002,87.702034,78.132187,13.926023,51.109344,54.979896999999994,46.826244,22.887365,37.814327,71.609215,42.289219,48.438316,58.448131999999994,51.389998999999996,43.505775,91.062416,15.340451000000002,41.890491,64.558853,44.243567999999996,37.492709999999995,33.139961,58.759181999999996,58.356384,63.619999,57.648167,27.200001,22.97559,95.61171,12.02,45.809422,67.612381,43.575179999999996,62.97166800000001,72.197823,56.742912,85.736366,42.874409,93.574852,74.379997,45.174858,20.27,61.951202,52.255234,33.470001,25.115326,38.314522,71.788391,17.190001000000002,12.136283,39.735721999999996,64.32,30.539391,128.062027,25.813431,107.279999,10.702349,50.551132,55.23,19.10582,35.820419,28.90513,72.27343,69.443687,5.4,68.23831899999999,115.910004,49.830002,42.676949,54.253395,23.068998,96.323341,21.879896,23.602598,73.908012,42.322334000000005,16.666557,30.641882,28.574147999999997,15.5,584.91571,73.082901,37.105415,37.352909000000004,10.87,152.971344,22.533886,11.26,214.65261800000002,48.634987,45.159878000000006,8.19251,46.631588,27.620293,69.812675,71.961411,31.830755,58.524035999999995,84.882851,5.91,72.87226899999999,11.584137,26.271671,20.197004,64.507805,15.444272,90.866119,26.16,93.30818199999999,154.72612,35.609577,80.76329799999999,11.591101,21.504604,68.35122700000001,40.256954,14.866753,55.369857999999994,19.123514,139.226669,73.20766400000001,28.193624,16.928627,33.509312,5.51,59.053196,80.141541,25.634012,51.051758,49.066185,51.51408,11.628294,17.617641,44.31295,90.69104,29.280788,47.540001000000004,33.413326,16.968067,43.794949,97.247749,44.069736,26.942970000000003,40.5144,89.150002,103.896576,47.259438,38.569603,137.439926,45.989554999999996,43.033508000000005,49.262413,58.460453,26.403719,20.731614999999998,69.454948,45.887188,74.15619699999999,47.749908000000005,46.568798,18.346647,30.431971,84.235237,39.768234,170.296295,75.620674,30.759178000000002,51.27187,38.317032,24.449829,58.275864,42.264076,117.282753,22.823334,30.088232,38.68,102.512955,41.493713,37.332874,48.340034,29.852583000000003,27.613690999999996,32.826653,59.200469999999996,103.058266,24.51,49.533035,45.080002,62.689377,15.988760000000001,35.028511,22.946297,80.006783,20.905416,61.425713,24.120001000000002,11.714832000000001,33.766865,7.006114,106.793922,6.762016,61.901787,25.694992000000003,85.55629,39.413605,12.461536,56.162209,42.993061,63.444168000000005,15.12328,28.326868,16.727798,45.290001000000004,32.23,47.403664,66.618782,35.092793,149.199997,73.86155699999999,34.34,35.876698,11.799733999999999,21.207188000000002,51.672779,36.800990999999996,1195.390015,36.451874,28.860428000000002,71.092415,11.288484,27.031492,38.318172,68.124481,21.034019,109.805641,18.622049,42.850227000000004,34.883293,67.390923,73.025063,70.212456,45.711025,85.301918,23.59844,142.110626,73.461449,140.17434699999998,65.742172,31.24,114.949921,184.689438,65.053352,28.41,30.414507,65.123001,30.657576000000002,9.373046,37.322144,56.990002000000004,145.00512700000002,102.291344,130.578033,33.20929,82.979042,30.180909999999997,45.360001000000004,86.20839699999999,8.02,0.04,34.646065,39.941971,30.145046,23.789704999999998,29.725984999999998,43.720001,26.793999,174.624603,3.447504,84.44426700000001,5.808,80.22058100000001,8.080762,101.44743299999999,16.82,71.87988299999999,34.110092,126.71637,116.33000200000001,82.461845,34.685448,63.292885,39.513690999999994,75.19369499999999,72.656738,41.470001,75.12195600000001,15.373844,31.725896999999996,26.277777,48.187252,40.950001,51.993725,18.266373,48.877449,44.790001000000004,80.458336,56.149689,107.20468100000001,48.190769,115.784248,84.449997,69.55058299999999,73.81505600000001,186.529999,34.416191,28.420191,56.724037,37.859553999999996,35.551281,66.88666500000001,30.422359000000004,80.059227,84.256668,36.240002000000004,36.466015000000006,100.159676,52.161983,12.478947999999999,70.423836,53.692947,74.12664000000001,42.535309000000005,63.132362,59.83339300000001,52.68,59.017959999999995,38.966034,108.720001,76.35234100000001,36.397144,40.524822,24.349182,124.40469399999999,8.333095,38.320060999999995,33.12923,66.311768,19.209999,29.08,13.727405,25.505487,64.19989,200.766541,24.567198,24.902811,26.384690999999997,41.626076,78.99282099999999,44.634781,25.145737,34.818913,46.992245000000004,27.877509999999997,4.53 +2014-02-10,40.558121,25.785671,67.84275799999999,43.200275,62.290714,33.957423999999996,72.527176,63.779999,44.31086,35.756084,59.501888,52.279999,32.531445,11.936628,41.733139,12.24469,62.949665,56.31694,185.27735900000002,45.76593,26.277604999999998,58.904488,58.009997999999996,48.155064,170.110001,16.127807999999998,3.63,108.82759899999999,95.61571500000001,75.638702,360.869995,50.799999,28.972057,77.88849599999999,75.07461500000001,78.260231,92.048439,41.659203000000005,64.300003,29.327735999999998,18.713539,114.403122,13.861215,44.529339,83.131126,526.429993,113.48056799999999,15.835767,33.19384,62.581249,33.336773,22.714767000000002,103.781502,49.586315,29.353521,24.836105,317.959991,29.372637,8.894359,271.574951,25.483313,35.16,47.054092,112.610001,12.91,51.332855,96.381866,47.804184,27.880575,21.60523,60.818352000000004,29.4,82.870949,83.333916,26.32,57.959454,29.029951,62.662071,35.949596,78.309998,56.099998,36.123173,22.843071,47.886978000000006,76.633911,10.48771,39.856171,56.343761,25.66,19.802423,77.42424799999999,42.854725,24.561869,62.291405000000005,548.090027,118.504539,24.286995,19.401991,30.593327000000002,66.085861,38.046524,72.644173,56.168533,100.987709,36.650951,61.040001000000004,20.03455,24.778667000000002,54.36313199999999,20.44803,47.599033,44.123267999999996,62.176075,94.05753299999999,58.467873,29.372549,86.549995,78.854309,14.03684,51.460865000000005,54.55624399999999,47.692710999999996,22.561638000000002,37.789153999999996,72.92462900000001,42.095043,49.168209000000004,58.607349,51.330002,42.003044,90.74569699999999,15.273918,42.526981,63.81080600000001,44.071628999999994,37.60923,33.457932,59.053447999999996,58.981724,63.84,57.440327,26.879998999999998,22.63468,96.079567,12.67,46.075417,67.812531,43.655693,62.8675,73.109863,56.568821,84.61910999999999,43.424763,93.75354,74.699997,45.237541,20.629998999999998,61.003780000000006,52.288115999999995,33.505001,25.081198,38.559532,71.663033,17.280001000000002,12.03089,39.663841,63.549999,30.426107000000002,126.23479499999999,25.981266,109.5,10.767551,49.911121,54.779999,19.259757999999998,35.635166,28.688646000000002,72.451317,68.773415,5.55,68.219238,115.0,51.099998,43.329853,54.133892,23.127279,94.770195,21.758287,23.700125,76.000893,42.551346,16.730097,29.615109999999998,29.314657,15.3,582.675232,73.342667,36.937557,36.524311,11.08,152.092819,22.505152,10.95,214.91863999999998,48.541409,47.206447999999995,8.19251,46.795525,27.907846000000003,69.776169,71.78426400000001,31.664248999999998,58.172775,84.60039499999999,5.84,71.66848,11.48053,26.324818,20.15086,64.64424100000001,15.385578,92.305412,25.950001,93.79433399999999,154.63011200000003,35.044533,81.562485,11.394508,21.575665,68.35122700000001,40.791805,14.866753,54.739810999999996,19.295153,143.220001,72.399139,29.239736999999998,17.163616,33.38834,5.71,58.579506,81.058296,26.085552,51.159962,48.865871000000006,52.370312,11.564402000000001,17.785989999999998,44.377029,91.293396,29.108494,47.220001,33.959206,16.925974,43.692284,96.41358199999999,42.196915000000004,26.907475,39.660843,91.349998,103.326614,47.934452,38.94746,136.421051,45.308304,43.080208,49.024891,59.825348,26.81345,20.334978,69.56663499999999,45.731621000000004,74.195068,48.225555,46.682278000000004,18.080029999999997,30.300159000000004,83.304344,40.0546,168.135849,74.97805799999999,30.936659000000002,51.474789,37.887909,24.292088,59.089348,42.264076,116.715805,23.563334,29.994466999999997,38.68,103.049812,41.824245,36.471030999999996,48.445941999999995,29.550394,27.622993,33.042141,59.640361999999996,103.003555,24.870001000000002,48.677986,44.84,63.115513,16.14506,35.000515,22.886501000000003,80.651352,21.56599,61.491428000000006,24.1,11.893949000000001,33.757576,7.0189699999999995,106.19013999999999,6.51484,61.844078,25.667074,83.91272,39.827816,12.753189,56.273185999999995,42.78009,63.841637,15.170926000000001,28.262527000000002,16.823881,45.290001000000004,32.68,47.219120000000004,66.59186600000001,35.196602,148.190002,73.943085,34.75,35.72757,11.841997000000001,20.874138000000002,51.096214,37.126511,1207.819946,37.012104,28.826428999999997,71.429153,11.082144,27.247952,37.930496000000005,68.758949,21.079491,106.946472,18.19882,42.615322,35.241482,66.181648,72.979362,70.377922,45.979607,85.95146899999999,23.909558999999998,143.651276,72.915398,141.748871,63.963203,31.32,115.510826,186.555679,65.298141,29.049999,30.662668,64.52127800000001,30.647877,9.34556,36.812534,56.669998,144.409836,102.00909399999999,129.70036299999998,33.099174,83.334526,29.936932000000002,45.360001000000004,85.257324,7.69,0.035,35.001709000000005,40.275963,30.16382,23.944439000000003,30.302546000000003,42.75,26.960045,174.423721,3.447504,84.74274399999999,5.808,79.808289,8.112729,100.551132,16.68,71.408836,34.259476,127.822319,116.050003,82.855202,34.612518,63.227947,39.808926,74.776482,72.804276,41.540001000000004,76.058266,15.366488,31.618696000000003,26.391674,48.288383,41.07,51.672256,18.22806,49.033634,45.389998999999996,80.347557,55.989067000000006,106.89416499999999,48.274196999999994,116.6101,84.050003,69.64701099999999,75.156654,196.559998,34.807182,28.333483,56.49327099999999,38.22958,34.955784,65.36823299999999,30.357775,79.099815,83.691254,36.639998999999996,36.538956,100.946632,51.8727,12.071083,70.730751,54.012825,74.714798,41.475646999999995,63.541786,60.876179,53.869999,59.980305,39.049274,109.190002,76.361359,36.742962,40.658806,24.198175,124.441147,8.344414,38.141163,32.729309,66.320755,18.92,27.99,13.736185999999998,25.616459,64.172523,201.146454,24.615295,25.007187,26.485214000000003,41.969196000000004,78.068428,44.85006,25.121582,34.743549,47.667034,28.484581,4.56 +2014-02-11,41.05299,26.415160999999998,68.736641,43.296177,63.407562,34.679344,73.05319200000001,63.970001,44.787994,36.130489000000004,59.669727,52.919998,32.937332,11.962804,42.070461,12.488709,63.285095,56.298897,187.72138999999999,45.878277000000004,26.286315999999996,58.675529000000004,59.790001000000004,48.820675,174.429993,16.623329000000002,3.7,110.236916,96.798523,76.009842,361.790009,51.150002,29.100143,79.348022,75.660347,79.304604,93.833908,42.104366,66.199997,29.890827,18.723204,114.686172,14.039764000000002,44.692719,83.35697900000001,536.119995,116.157867,15.987305,33.752734999999994,62.513130000000004,33.398922,22.87676,105.699211,49.548790000000004,29.686155,25.519751,319.820007,29.801434000000004,8.778058,275.29187,25.808668,35.097252000000005,47.505497,113.610001,12.85,52.066177,96.136353,48.133739,28.08053,20.234467000000002,63.464222,29.09,83.274353,84.894829,26.559998999999998,58.255997,29.412778999999997,63.467093999999996,35.922847999999995,79.95500200000001,57.48,35.839329,22.972649,48.737411,77.113251,10.588877,40.326309,57.149727,26.120001000000002,20.68766,78.062561,43.405815000000004,24.855618,63.107552,544.8599849999999,120.73171200000002,24.612932,19.534657,31.341509000000002,65.983994,38.577273999999996,72.83329,57.029591,101.998909,36.876358,61.23,19.929247,24.998352,54.758984,21.013481,48.436535,44.632903999999996,63.875834999999995,95.649178,59.022762,29.560774,87.642937,78.944565,13.002546,51.507114,54.594756999999994,48.245777000000004,22.35087,37.950237,73.61545600000001,42.294327,49.007061,58.972591,51.580002,42.574635,89.898048,15.483022,43.236221,64.04504399999999,44.252613000000004,37.935539,34.712162,59.806442000000004,59.448654000000005,64.33000200000001,58.139439,27.41,22.857744,96.833954,13.44,46.701771,67.879234,44.228221999999995,63.236808999999994,72.790642,56.534016,84.876564,43.748940000000005,95.04425,75.550003,46.491158,21.040001,61.416073,52.129852,33.474998,25.140915,39.200306,72.11623399999999,17.809998999999998,12.128174000000001,40.274746,64.849998,31.332376,129.413025,26.283377,112.260002,10.897953,49.995827,55.549999,19.350304,36.376205,29.300446,72.685303,69.849625,5.62,68.8871,116.959999,51.459998999999996,44.353325,54.7314,23.177225,95.426567,22.08836,23.659487,76.770485,43.097439,17.065967999999998,29.912115000000004,28.775373,15.53,591.244507,74.211517,37.591324,37.131409000000005,10.4,155.295242,23.003145,10.48,218.193466,50.384987,47.215462,8.283237,46.836506,27.174574,70.040962,72.959076,32.04351,58.262840000000004,85.79400600000001,5.81,73.641373,11.699699,27.237158,20.483091,64.853462,15.704189999999999,93.91671,26.540001,94.572128,156.864807,35.766541,82.30589300000001,11.300144,21.735554,69.566147,41.122887,14.821973000000002,53.05351999999999,19.395279000000002,142.149994,72.371567,29.454105,17.558395,33.557705,5.99,59.142014,82.74942800000001,26.019701,51.782101000000004,49.174667,52.846943,11.692186,17.912256,45.288349,92.124809,29.237709000000002,47.52,34.020846999999996,17.346895,44.128616,96.792755,42.772422999999996,27.076094,39.369862,91.620003,103.455299,48.414059,39.104134,139.592819,45.905556,43.678020000000004,50.012985,60.277477000000005,26.937325,20.625198,70.185333,46.302074,74.03958100000001,48.523842,46.994377,18.704912,30.572018,83.725876,40.135132,170.354675,75.129242,31.086109000000004,52.083519,38.824181,24.893475,59.708709999999996,43.037865000000004,117.867668,24.326666,29.951853000000003,38.68,102.99427,42.842597999999995,37.328453,49.160854,29.944149,28.153129999999997,33.374359000000005,59.59452099999999,103.961159,24.709999,48.883198,45.490002000000004,62.812473,16.825434,35.802979,23.499399,81.216454,22.246008,61.998573,24.209999,11.942171,34.366116,7.006114,108.586678,6.523668,62.338820999999996,25.825285,84.084305,40.214397,12.903437,57.12398100000001,43.392379999999996,66.90654,15.485398000000002,28.09709,17.227425,45.290001000000004,33.25,47.572151,65.541374,35.706142,150.550003,74.685028,35.470001,36.113529,11.875810000000001,20.965725,51.707722,37.337658000000005,1213.930054,37.296814000000005,29.217457,72.005196,11.529213,27.602943,38.529635999999996,69.47270999999999,21.361401,107.80700700000001,18.499779,43.055766999999996,35.48608,66.72751600000001,74.039703,71.07666,46.594753000000004,86.52626,24.174017000000003,144.148544,74.447868,142.91223100000002,65.57399000000001,31.440001000000002,116.18933100000001,180.298233,66.111191,28.98,31.317809999999998,65.095665,31.423775,9.437180999999999,36.710606,57.48,145.851608,103.320183,130.304977,33.290684000000006,83.828293,30.289343,45.360001000000004,86.226662,7.9,0.035,34.861323999999996,40.892559000000006,30.952416999999997,24.573019,30.945265000000003,43.599998,29.224327000000002,175.447205,3.52653,85.041191,5.808,81.000404,8.308088,101.904907,17.110001,72.33208499999999,34.599758,128.516571,115.690002,83.588287,34.913338,63.775242000000006,39.394001,76.435585,73.77241500000001,41.720001,76.73921999999999,15.616591,31.877798,26.806585,48.996353000000006,43.299999,52.140675,18.515417000000003,49.580284000000006,45.790001000000004,80.513733,56.789387,107.688759,48.473178999999995,118.959801,84.199997,70.286957,75.941536,196.619995,35.055126,28.564698999999997,57.549473,38.924496000000005,35.878815,66.193077,30.625364,80.421295,84.954613,35.610001000000004,36.7304,102.176796,52.291348,12.557053,71.072746,55.21005600000001,75.257729,41.878498,63.892761,61.459084,53.959998999999996,59.6754,39.299004,109.849998,76.523643,37.322208,41.060749,24.519064,125.698402,8.434992,38.329006,33.401184,67.255875,17.030001000000002,29.24,13.946973999999999,25.7701,63.853069,204.030136,25.134729,25.233341,26.795944,43.30558,79.219559,45.290451000000004,25.532221,34.950802,47.96183,28.831490000000002,4.63 +2014-02-12,41.162956,26.275271999999998,68.731522,44.080845000000004,63.576496,34.962627000000005,73.651764,65.139999,44.914032,36.237473,60.40500600000001,53.77,32.850978999999995,11.779567,42.364552,12.471283,62.4417,56.943199,186.465012,45.915726,26.1457,58.24510600000001,59.139998999999996,48.561825,175.860001,16.744875,3.69,111.118881,97.06163000000001,75.889229,349.25,51.259997999999996,29.04891,79.586502,75.56736,78.995148,93.775246,42.257545,68.300003,29.778206,18.974522,113.987358,14.152534,44.710865000000005,83.771011,542.070007,114.991165,15.864181,33.592354,62.853729,33.264934999999994,22.399784,105.998573,49.86779,29.880495,24.592613,323.040009,29.810755,8.717136,273.81237799999997,25.765606,34.891064,47.713139,113.300003,12.96,52.799507,96.56598699999999,48.424519000000004,28.402195000000003,20.157925,63.382111,29.209999,84.335442,83.930214,26.68,59.164753000000005,29.523085,63.319942000000005,36.029861,80.269997,57.950001,36.254704,22.90786,48.665039,75.83503,10.521433,40.491721999999996,56.71011,28.0,21.159147,77.80184200000001,43.396477000000004,24.964079,63.31366,545.73999,123.46671299999998,24.639359,19.516223999999998,31.187506,66.354385,37.948231,73.343941,56.725173999999996,102.114525,36.84029,61.48,20.052103,25.071579,55.12656,21.338615,48.788391,44.792164,63.662189,95.18186999999999,59.210570999999995,29.297258000000003,87.367241,78.439102,13.104125999999999,51.599621,54.180714,47.987682,22.255067999999998,38.030784999999995,73.729027,42.340317,48.798522999999996,60.021483999999994,51.93,42.611709999999995,90.866814,15.540049,42.917972999999996,64.51351899999999,45.239025,37.671394,34.005554,59.633334999999995,59.743697999999995,66.349998,57.799335,27.860001,23.076598999999998,96.576126,13.88,46.3414,68.022148,44.398201,63.331512,74.468826,57.050982999999995,85.061165,43.884646999999994,94.617195,75.940002,45.747948,21.299999,62.37228399999999,52.946205000000006,33.355,24.951239,39.209728000000005,73.147987,17.41,12.160604,40.301708000000005,64.449997,30.945326,129.26724199999998,26.07358,111.550003,10.963158,50.400532,55.860001000000004,19.341251,36.265049,29.281626,74.791466,71.19959300000001,5.61,68.524559,121.059998,51.580002,44.697421999999996,54.970397999999996,23.460287,95.833366,22.053612,23.448172,76.958191,42.745121000000005,17.256603,30.175171000000002,29.387097999999998,15.43,589.510803,75.080383,37.282115999999995,37.754909999999995,10.49,154.454483,23.14679,10.46,218.367767,49.711189000000005,46.836807,8.274165,46.582409000000006,27.030794,70.57061,72.753929,32.099022,58.695145,85.91246,5.75,73.76346600000001,11.72361,27.006860999999997,20.446177,65.09904499999999,15.712569,93.17441600000001,25.690001000000002,92.93873599999999,157.336197,35.920189,81.87841800000001,11.410236,21.806618,66.696251,41.704365,15.189164000000002,53.924461,19.438189,146.12333700000002,72.389961,29.454105,17.605595,33.428665,5.96,60.010445,82.259911,25.492912,51.863255,48.62384,52.440922,11.783461,17.929089,45.4165,91.590317,29.14295,47.02,33.906384,17.349247000000002,43.846287,95.664726,42.772422999999996,27.102715000000003,38.923695,90.980003,103.988487,47.786716,40.606369,140.797729,46.110874,43.603302,50.041481,60.345707,26.851568,20.518784,70.993034,45.65382,73.82579,48.483536,46.956551,18.671589,30.308403000000002,83.330704,40.761551000000004,170.25735500000002,75.20485699999999,31.020731,52.046619,38.917805,24.962488,59.43138100000001,43.166835999999996,118.153015,23.933332,29.772858000000003,38.68,101.281853,42.86047,37.213543,48.54303,30.48443,28.050819,33.64373,60.281837,103.23155200000001,24.889999,48.1222,45.650002,63.011353,16.531223,36.008266,23.364860999999998,81.410721,21.867142,61.275715000000005,24.25,11.935284,34.42651,6.9739770000000005,109.673477,6.311804,62.685145999999996,25.574009,84.526794,39.201916,12.841567999999999,57.216465,44.572571,66.26173399999999,16.038104999999998,28.326868,16.958393,45.290001000000004,33.23,48.029509999999995,65.424667,35.923176,151.330002,75.1661,35.639998999999996,36.376686,11.816641,21.013964,51.918095,37.962296,1246.640015,36.810059,29.24297,72.217896,11.494822000000001,27.369165000000002,38.732277,68.283096,21.425055,108.454697,18.433947,43.231937,35.564713,65.870956,74.057976,71.407623,46.594753000000004,86.806648,24.181791,145.162689,74.28053299999999,143.02597,65.175735,31.620001000000002,115.87269599999999,179.80921899999998,66.810585,27.85,31.43693,65.241539,31.123114,9.391373,37.081241999999996,57.689999,143.712189,105.213951,131.592209,33.113533000000004,83.472786,30.334524,47.02,87.48865500000001,8.07,0.035,34.585243,40.986771000000005,31.618971000000002,24.727755,30.226933000000002,45.439999,30.484777,178.70898400000002,3.5166519999999997,85.27778599999999,5.808,80.69564100000001,8.372024,101.7742,17.32,73.321251,34.533359999999995,128.572525,115.709999,82.631714,33.846798,63.82164399999999,39.266335,76.649048,74.334869,41.41,76.55950899999999,15.609229999999998,31.582951,26.798446999999996,48.821659000000004,42.790001000000004,52.443764,18.419632,49.415428000000006,45.68,80.42141,56.950396999999995,107.36908700000001,48.319138,119.47103100000001,90.269997,70.751549,75.07453199999999,195.320007,35.179089000000005,28.506892999999998,57.744735999999996,39.077915000000004,36.553715000000004,65.83689100000001,31.049823999999997,80.941734,84.839745,35.25,36.785103,102.54960600000001,53.106289000000004,12.322744,70.897362,54.223018999999994,76.253067,41.720871,63.736748,61.685764,54.080002,58.865524,39.432190000000006,110.790001,77.60562900000001,37.409442999999996,41.078609,24.330303,125.66197199999999,8.944488,38.355843,32.545361,67.399734,17.110001,29.68,14.350979,25.846931,64.23640400000001,201.146454,25.115488,25.329023,26.503494,44.154339,79.428864,44.987068,25.749619,35.233425,48.158375,29.00494,4.8 +2014-02-13,41.293552000000005,26.578358,69.822914,43.897758,63.93911,35.382992,74.132439,67.040001,45.634235,36.255287,60.908504,54.130001,33.153228999999996,11.866822,42.987305,12.628152,63.016743000000005,56.97949200000001,188.094391,46.430690999999996,26.356625,58.510689,59.709998999999996,48.718975,180.0,17.642422,3.7,112.88281299999998,97.379166,76.53875,357.200012,51.400002,29.313612,80.435501,75.269859,78.830765,98.01679200000001,42.382,71.900002,29.412198999999998,19.10985,113.527374,13.720251999999999,44.88332,83.65810400000001,540.799988,116.22065,15.864181,33.660404,63.184589,33.434658,22.210798,106.96210500000001,49.849026,30.119685999999998,24.873562,328.619995,29.810755,8.905435,274.741577,26.067047,35.026478000000004,48.290939,114.699997,13.03,54.218540000000004,96.548462,48.327587,28.758633000000003,20.178804,63.79265600000001,30.129998999999998,84.282829,84.30729699999999,26.82,61.804916000000006,29.821559999999998,64.531807,35.887173,82.370003,59.279999,36.658970000000004,23.092972,48.882172,76.03474399999999,10.48771,40.848667,57.067294999999994,27.450001,21.072548,78.17942,43.564606,23.938219,63.47030600000001,557.650024,125.54243500000001,24.841974,19.683744,31.113388,67.011833,38.164471,73.608727,56.883407999999996,103.00394399999999,36.939471999999995,63.130001,19.543121,25.053276,55.465855000000005,21.748562,49.442535,45.899029,64.535301,95.589691,60.345951,29.504310999999998,88.598061,77.491318,13.067186,51.960384000000005,53.834095,48.11673,22.264645,38.368053,73.719551,40.521206,48.770088,60.331749,51.84,43.399612,90.969284,15.435495999999999,43.263504,64.453079,45.311424,37.422783,34.093884,60.21323,60.215771,66.25,58.829094,27.559998999999998,23.114479,97.683769,14.27,46.778984,68.451004,44.899162,63.956501,75.225815,56.55154,85.23603100000001,43.952488,94.98464200000001,76.599998,46.079258,21.790001,62.767033,53.67091800000001,33.595001,25.347837,39.360504,73.948296,17.709999,12.225457,40.131001,67.33000200000001,31.304059999999996,129.335297,26.518347,111.739998,11.046986,50.889953999999996,56.09,19.50424,36.320644,29.131028999999998,73.827309,72.209724,5.5,68.848969,121.470001,52.849998,45.315033,55.089909,23.460287,95.898071,22.097044,23.448172,77.47438000000001,43.32645,17.329226000000002,29.869691999999997,28.863910999999998,15.5,596.07312,75.81489599999999,37.423466,37.951813,10.76,154.98353600000002,25.799528,10.95,219.82630899999998,50.029369,47.711327000000004,8.246944000000001,46.713543,27.232082000000002,70.853699,73.350662,31.96027,58.32588199999999,86.131126,5.81,75.489464,11.886989999999999,27.219439,20.663054000000002,65.208168,15.813189000000001,94.152069,25.6,94.32905600000001,158.73286399999998,35.837582,84.15514399999999,11.646149000000001,21.939852,67.652878,41.986561,15.341417999999999,53.850334,19.745708,147.513336,71.829498,29.608441999999997,17.454557,33.662548,5.99,59.457809,82.384506,25.840973,52.32309,48.874214,52.502701,11.756078,18.08902,46.205238,92.260544,28.996503999999998,47.360001000000004,34.029652,17.42441,43.743618,93.389702,42.908981,27.342319,39.767536,91.809998,103.951706,47.930103,41.159335999999996,141.577393,46.260185,43.565940999999995,49.319416,60.780788,26.956379,20.509110999999997,71.637497,45.930405,74.36998,48.765694,47.39159,18.529949,30.530835999999997,83.831261,40.994225,170.958038,75.082001,31.76799,52.203415,39.019234000000004,25.218817,60.069244,43.562946000000004,117.88125600000001,23.776667,30.071188,38.68,101.707649,42.547806,37.823467,48.63129,30.466115999999996,27.818306,33.769428000000005,60.181038,103.386589,24.91,49.199131,46.189999,62.926117000000005,16.678328,36.10157,23.469501,81.984665,22.858006,62.364284999999995,24.780001000000002,11.976619,34.779540999999995,7.025397,110.407288,6.355942,62.619186,26.318523,83.50634000000001,37.830436999999996,13.177411,57.373676,44.856528999999995,66.800529,16.543171,28.712891,16.968002,45.290001000000004,33.700001,48.181957000000004,66.789383,36.253429,152.820007,75.231316,36.16,36.438091,11.833548,21.307568,52.461548,38.630936,1276.069946,37.094769,29.327973999999998,70.62271899999999,11.675372,27.447096000000002,39.172825,68.55629,21.688778,108.03833,18.640857999999998,43.329823,35.669552,66.54276999999999,74.167664,71.64666700000001,46.802685,87.493584,24.399577999999998,147.005585,74.527153,143.909439,66.42141,31.77,117.075951,179.140579,66.828094,27.98,31.506413000000002,65.06749,31.084318,9.437180999999999,37.479664,58.43,145.246979,106.559082,133.103745,33.314632,83.156769,30.777298,47.02,87.141159,8.41,0.04,34.950233000000004,41.492034999999994,32.229198,24.950178,30.633356,46.389998999999996,32.771702000000005,182.142975,3.467261,86.579109,5.808,80.901794,8.386232000000001,102.166321,17.200001,72.953827,35.04792,129.215652,115.75,83.05188000000001,34.129375,63.543319999999994,39.577521999999995,77.07594300000001,74.30719,41.57,78.261902,15.712214999999999,31.82419,27.245907,50.136444,42.799999,52.599899,18.438789,49.337337,47.0,81.732391,56.98828100000001,106.08131399999999,48.684982,120.827774,92.300003,70.672661,75.640366,199.630005,35.732197,28.400921000000004,57.336445,39.47501,36.563641,66.746078,30.911406,80.846703,85.307991,36.029999,36.712158,103.022446,53.077861999999996,12.496305,71.35335500000001,54.734818000000004,76.651222,42.920635,64.341179,61.808834,54.419998,59.646831999999996,39.382252,112.050003,78.146614,37.78458,41.069683000000005,24.736128,126.11747700000001,8.955812,38.758365999999995,32.673328000000005,67.759377,17.469998999999998,30.58,14.157758,25.940823,64.154259,201.292038,25.557964000000002,25.598665,26.393826,45.129532,79.734085,45.006653,26.063639000000002,35.647934,48.361462,29.226571999999997,4.76 +2014-02-14,37.97385,26.508415000000003,69.766502,44.229065000000006,64.042709,35.465218,74.467995,68.339996,45.706268,36.353355,60.956458999999995,54.169998,33.360493,11.997707,43.341923,12.741447,66.313728,57.288029,188.339798,45.85955,26.136910999999998,58.657219,60.029999,48.959343,180.550003,17.821007,3.69,112.600952,97.161423,77.197502,357.350006,51.759997999999996,29.305075,81.303589,77.529083,78.850105,98.39399,42.252758,69.300003,30.059752000000003,19.138844,114.102364,13.673264999999999,44.837952,83.752205,539.080017,116.812996,15.816829,33.57291,64.18689,33.586502,22.300791,107.018227,49.548790000000004,30.254240000000003,24.630072,328.290009,29.633642,9.10481,273.379272,26.138817,35.261189,49.085403,114.949997,13.3,55.199486,97.293762,47.998043,28.680390999999997,20.429298,64.112,28.950001,84.668686,85.035149,27.01,62.139720999999994,29.944843,64.938652,36.350918,81.964996,60.18,36.725563,23.268832999999997,49.434048,77.602577,10.48771,40.918312,57.406158,27.18,22.284943,79.213287,44.489326,24.268117999999998,63.569221,554.1099849999999,126.611496,25.132676999999997,20.144428,31.648695,67.039597,38.193954,74.251755,57.604229000000004,103.26185600000001,38.778782,62.799999,19.797613000000002,25.199732,55.77688199999999,21.663748000000002,49.725006,45.500877,64.92543,96.413818,60.704498,29.494898,88.322334,77.4823,13.556631,52.65418199999999,55.133956999999995,48.485439,22.6287,38.473755,74.97818000000001,41.303017,48.959679,60.284743999999996,51.919998,42.815636,90.596664,15.435495999999999,43.573814,65.027344,45.519562,37.58593,33.61692,62.082737,60.232624,66.370003,58.621258,27.58,23.051348,98.49541500000001,14.49,47.328114,66.516502,45.212276,64.373131,75.554176,56.525253,85.959808,44.163593,97.00074000000001,76.75,45.882256,21.809998999999998,63.793434,53.720905,33.764998999999996,25.640968,39.445313,74.372574,17.610001,12.35517,40.4095,67.089996,31.861036,130.161407,26.644226,111.910004,11.028358,50.692303,56.119999,19.585729999999998,36.079796,29.168795000000003,74.576164,72.162529,5.32,69.58363299999999,120.82,53.169998,45.209156,55.926403,23.510235,98.32024399999999,22.35762,23.789532,76.216766,43.943001,17.347379999999998,30.506117,28.662684999999996,15.56,597.513733,76.988304,37.4058,37.804142,10.51,154.662323,25.627142000000003,10.94,225.357742,50.132317,47.621165999999995,8.274165,46.606998,27.095495,71.164185,74.12455,32.071259000000005,58.773605,86.204041,5.89,76.272476,11.962703999999999,27.520599,20.838398,65.490158,15.922184,95.30169699999999,25.700001,97.45005,160.347778,35.497238,85.251694,11.771968,21.993145000000002,68.580811,42.054970000000004,14.759282,54.13756600000001,20.031771,146.276672,72.206184,29.462678999999998,17.454557,33.815773,6.14,59.674915000000006,82.562538,25.793934,52.431290000000004,48.799103,53.12941,11.792587,18.248947,46.807526,93.524628,29.099882,47.290001000000004,34.276176,17.560655999999998,43.8634,90.96300500000001,42.947998,27.590807,40.233115999999995,91.940002,104.337814,48.575386,40.624798,144.315002,45.896229,44.163746,49.860973,60.823429000000004,26.803922999999998,20.60585,72.58268699999999,46.155132,75.205704,49.096222,48.725109,18.713243,30.193069,84.112289,40.949471,170.88990800000002,75.157616,31.870737,52.461674,39.31572,25.652604999999998,60.549946,43.912994,119.674751,23.863332999999997,30.318363,38.68,101.346672,42.681812,38.956032,48.931381,30.595059999999997,27.613690999999996,33.778403999999995,60.126059999999995,104.025009,25.08,51.641033,46.099998,62.840889000000004,16.632355,36.129578,23.290119,82.355499,23.149441,62.215714,25.17,12.114398,34.872452,6.941838000000001,111.726295,6.302976,63.014984,26.458118,83.840469,37.480667,13.345335,57.567875,45.548679,67.498322,17.067287,28.823183,16.987219,45.290001000000004,34.080002,48.109741,68.181007,35.838249,154.809998,78.076851,36.139998999999996,36.481941,11.968788,21.5089,53.942928,38.657318,1279.97998,37.012104,29.497993,69.20476500000001,11.683969,27.654896,39.243317,69.966164,21.806995,109.04691299999999,18.828960000000002,43.045978999999996,35.529765999999995,67.508492,74.606415,72.060387,47.123253000000005,88.273972,24.516247,145.56243899999998,74.85301199999999,144.985352,67.56031800000001,31.99,117.437798,184.928955,66.688202,27.99,31.585825,65.681252,31.171606,9.482992999999999,37.50745,58.32,147.33059699999998,107.06237800000001,133.474335,33.238033,84.420776,31.084532,47.02,87.726425,8.4,0.04,35.109333,41.706139,31.628357,24.611708,30.501032000000002,47.150002,31.277275,182.86033600000002,3.5166519999999997,83.54875899999999,5.808,81.432983,8.38268,102.297028,17.059998999999998,74.376366,35.288605,130.40416000000002,116.870003,83.275368,34.494011,63.830893999999994,40.008404,77.008041,74.980293,41.639998999999996,78.829353,15.704862,31.904593,26.969301,50.58696,43.310001,52.572345999999996,19.032664999999998,49.01384,46.560001,81.390793,56.628372,105.186272,48.69141,121.65358,91.25,70.85675,76.680786,198.229996,35.980133,28.458727000000003,57.957744999999996,39.583309,37.049960999999996,68.911263,30.948321999999997,81.525566,85.908745,35.849998,37.186221999999994,103.540741,53.539829000000005,12.721932,71.739189,51.956493,77.34796899999999,43.665028,64.662872,61.983715000000004,54.52,58.617775,38.716305,112.480003,78.18267800000001,38.055027,41.203666999999996,24.622875,126.23591599999999,8.967134,39.062489,32.657345,68.146019,17.459999,22.1,14.280717000000001,25.992041,64.847939,202.256271,26.192825,25.790024,26.713696999999996,45.048271,82.071251,45.251301,25.894556,35.967442,48.099403,29.775833000000002,4.87 +2014-02-18,37.905113,26.578358,70.022995,44.865517,64.513603,35.574886,74.903328,68.660004,46.120384,36.344390999999995,61.132305,54.52,33.585021999999995,11.962804,43.584103000000006,12.86346,66.23706800000001,57.197285,197.752838,46.97374,26.172068,59.105965000000005,60.619999,48.238258,181.059998,17.717610999999998,3.7,113.60113500000001,97.977974,77.503693,353.649994,50.900002,29.245298,81.236816,77.463989,80.813141,98.947243,42.530388,69.599998,29.459124,19.27417,114.55349,14.171327999999999,44.946861,83.771011,542.0,117.23478700000001,15.598987,33.67498,63.924152,33.550777000000004,22.489779000000002,107.925674,50.355678999999995,30.317776000000002,25.060865,334.980011,29.605671,9.248804,276.02261400000003,26.253645000000002,35.550056,49.320133,114.730003,13.38,55.332825,97.609421,47.86235,28.820546999999998,20.311007,64.595551,30.690001000000002,84.677452,85.464836,27.24,63.411983,30.068125,64.401962,35.459099,82.91999799999999,60.740002000000004,35.859943,23.907476000000003,49.235012,77.48273499999999,10.48771,41.066319,57.140568,27.76,22.015520000000002,78.530052,44.666809,24.191295999999998,62.835499,552.8599849999999,127.484573,25.079821,20.177935,32.200462,67.058105,38.980247,74.469246,57.463581000000005,102.603714,38.995182,63.73,19.665982999999997,25.089893,56.097328000000005,21.875795,49.591206,45.771618,65.31552099999999,95.759613,60.491062,29.099622999999998,87.17031899999999,76.814346,13.196473999999998,53.246219999999994,55.865745999999994,48.771194,22.331709,38.227097,75.30941800000001,41.047523,49.101859999999995,61.093304,52.290001000000004,43.946514,90.065727,15.387973,43.490444000000004,65.813148,45.809151,38.075375,33.281281,62.420273,60.274788,66.83000200000001,59.433735,28.4,23.211279,98.428589,15.44,47.422492999999996,66.497437,45.605881,64.467842,75.535912,55.903133,87.397644,44.480228000000004,99.543198,76.68,45.935989,22.530001000000002,63.574112,54.070766000000006,33.794998,25.908248999999998,39.454727,75.230751,17.74,12.476778,40.589176,67.300003,31.851595,129.063126,26.535133000000002,112.120003,10.981784,51.115840999999996,57.009997999999996,19.612894,35.987159999999996,29.669262,75.00676,72.011482,5.0,69.44052099999999,121.0,56.860001000000004,44.953289,56.045906,23.701710000000002,98.708534,22.279448000000002,23.594467,78.656914,43.758045,17.320148,30.811602,29.089290999999996,15.68,601.527649,78.296066,37.308613,38.698372,10.26,155.540863,25.502648999999998,11.22,227.274933,50.656372,47.747391,8.219728,46.688965,27.224895,70.83543399999999,75.01963,32.219273,57.670128000000005,85.96713299999999,5.8,78.32684300000001,11.787367,27.43202,20.833786,67.27293399999999,15.813189000000001,95.917244,25.530001000000002,99.472328,159.911301,35.844196000000004,85.99511700000001,11.504602,21.993145000000002,69.88183599999999,42.08062,14.705545,55.017784,20.210564,148.029999,73.428162,29.467001,17.435675,34.017399,6.11,60.158469999999994,82.037376,25.831557999999998,52.737854000000006,49.174667,53.067627,11.792587,18.299456,46.241077000000004,93.091965,29.039576,47.23,32.990711,17.664003,44.19706,86.896416,42.850456,27.502065999999996,39.903335999999996,92.349998,105.55126200000001,49.51643,40.91972,144.146683,46.670811,43.836815,49.176907,61.343810999999995,26.88015,20.344654000000002,73.321671,45.939053,75.302879,49.386448,48.592701,18.571604,29.527102000000003,84.323044,40.716801000000004,172.719498,75.31881700000001,31.936123,51.82526,39.846278999999996,25.485004,61.14158199999999,44.032753,119.384918,24.003334,30.224615000000004,38.68,101.82798000000001,42.797934999999995,38.951584000000004,49.152015999999996,30.889769,27.492784999999998,33.850773,60.281837,103.724052,25.42,50.377094,48.299999,63.020821,17.156431,36.493477,23.207895,82.426163,23.518591,62.407143000000005,26.33,12.159175,34.937484999999995,7.057535000000001,111.521942,6.470701999999999,62.998493,26.728004,82.540062,37.388622,13.672339000000001,57.54014599999999,45.548679,70.722183,17.057762,28.96105,17.054476,45.290001000000004,34.240002000000004,48.67942,68.378525,35.828808,154.759995,78.500839,37.970001,36.42054,11.977236999999999,21.492125,54.600338,38.270218,1301.640015,36.718216,29.846536999999998,69.284523,11.572202,27.602943,39.463592999999996,68.706062,21.706966,109.07465400000001,18.612642,42.742554,35.643333,67.189392,74.54244200000001,72.676353,47.513123,87.19452700000001,24.718477,152.251633,75.222923,146.000046,67.070953,32.349998,117.3564,189.499771,66.093719,27.85,31.794277,65.516357,30.948535999999997,9.501318,38.248711,58.080002,146.17717,108.434959,132.518661,32.711349,85.714394,30.569473,49.055,87.671555,8.2,0.035,34.613312,41.903103,31.910009000000002,25.259638,30.860205,47.639998999999996,31.073490000000003,183.137741,3.536408,86.733818,5.808,81.595047,8.496344,102.14765899999999,17.34,74.206787,35.305199,130.469299,116.360001,83.516754,34.329926,63.283606999999996,39.665298,77.784225,74.94339000000001,42.110001000000004,78.138947,15.219370999999999,32.092216,26.700827,51.239758,43.419998,52.792774,18.984766,49.302361,46.560001,81.79699699999999,57.045113,106.20003500000001,49.230579,121.466827,93.349998,70.707726,77.000198,203.699997,36.561840000000004,28.535797,57.957744999999996,39.718681,37.546219,69.20184300000001,31.262051,80.692825,85.246147,36.310001,37.140640000000005,103.422539,53.554047,12.557053,72.659935,51.600071,77.59227,44.435688,64.770119,62.210411,55.509997999999996,58.52248,38.275124,111.889999,77.849075,38.26442,41.203666999999996,24.688938,124.50493600000001,8.944488,37.318233,32.425377000000005,67.732414,17.33,20.9,14.245585,26.043253,63.87131899999999,203.857269,25.721493,25.824814,26.878199,45.436539,82.036392,44.713062,25.894556,36.458981,47.981487,29.833728999999998,5.15 +2014-02-19,38.448078,27.417675,68.917488,44.630103999999996,64.146309,35.419540000000005,75.510963,67.989998,46.426472,35.824284000000006,60.86056899999999,54.470001,33.049599,12.172219,43.376521999999994,12.558432,66.208321,56.661877000000004,206.675125,46.112353999999996,26.154488,58.428261,60.52,47.877731,180.41000400000001,17.623625,3.72,112.155426,96.77127800000001,77.707832,347.380005,51.0,29.578315999999997,80.874313,78.16127,80.967857,98.142525,42.386787,67.099998,29.308964000000003,19.022852,113.536224,14.190125,44.692719,83.60163100000001,536.340027,115.22449499999999,15.343267,33.592354,63.729530000000004,32.880835999999995,22.390783,106.63470500000001,49.595695,30.280403000000003,25.173243,328.450012,29.018411999999998,9.093735,271.08786000000003,26.272785,35.197998,48.263844,113.360001,13.06,56.447098,97.18854499999999,46.708915999999995,28.426353000000002,20.137048999999998,64.723282,31.360001,84.370514,84.772049,27.24,62.962382999999996,29.944843,64.49717700000001,35.162926,81.5,59.889998999999996,37.672039,24.435051,48.646938,76.33431999999999,10.48771,40.535252,56.352924,27.48,21.269722,78.098518,43.695377,23.305531,61.640125,552.179993,125.252045,25.00054,20.219812,32.768703,65.696945,39.383217,74.516533,57.138325,102.203484,39.265652,63.02,19.551899,24.796974,55.54126,21.840446,49.551559000000005,45.580505,65.111168,96.51576999999999,60.303272,28.82617,85.93950699999999,76.083221,13.187242000000001,52.589436,55.307281,48.642143,22.188004,37.894863,74.637505,41.461422,48.542598999999996,61.253128000000004,52.189999,43.724049,89.041084,15.387973,44.212967,65.42025,46.116837,38.03653,32.919136,61.857693000000005,60.460251,66.07,60.699699,27.91,23.038721,97.36865999999999,14.68,46.967751,66.668968,45.355408000000004,63.814465000000006,74.833656,55.438728000000005,86.882736,44.095734,99.324699,76.379997,46.276249,22.5,63.275837,53.695910999999995,33.509997999999996,25.830654,38.776268,76.77356,17.690001000000002,12.363275999999999,40.517315,68.059998,31.313501000000002,127.663559,26.627445,109.650002,10.646463,50.748771999999995,56.970001,19.295977,36.496635,29.44264,75.11908000000001,76.089745,5.15,69.326012,119.150002,55.970001,44.573902000000004,55.926403,23.701710000000002,97.312561,22.062298000000002,24.025229,77.615158,43.396912,17.174906,30.574001000000003,28.654636,15.21,597.285217,77.445122,37.273270000000004,42.398392,10.02,154.227768,25.43561,10.83,227.495071,51.030712,48.567828999999996,8.029204,46.992245000000004,27.41181,69.812675,75.25273100000001,31.784502000000003,57.07317,84.691513,5.72,79.084618,11.735563,27.821756,20.907616,66.008614,16.140184,96.270279,25.809998999999998,99.151505,159.701797,34.990013,85.037971,11.425966,21.762201,70.23577900000001,41.653065000000005,14.956314,54.415527000000004,20.246319,146.65333600000002,72.959595,29.190797999999997,17.548958,33.678677,6.0,59.477546999999994,81.565651,25.586983,51.628815,49.141289,52.723377,11.537021000000001,18.349957999999997,46.176556,92.285995,28.557165,47.369999,32.664944,18.213654000000002,43.769290999999996,86.375061,42.28471,27.715048,39.709332,92.089996,104.494072,52.061703,40.458908,144.102402,46.288181,43.47253,49.395428,61.147587,26.317965,20.267257999999998,72.419441,46.103279,74.486603,49.345729999999996,48.744015000000005,18.346647,29.335638,83.910301,40.495841999999996,172.894669,75.119667,32.001511,51.834492,39.604403999999995,25.386415,60.503716000000004,43.820881,118.261703,24.383333,29.968906,38.68,101.078224,42.38702,38.649563,48.578342,30.705571999999997,26.934744,33.932194,59.502899,102.365128,25.42,49.517269,51.150002,63.06815699999999,19.445793,36.922703000000006,23.320013,81.622635,23.091158,61.175713,25.719998999999998,12.193624,34.756313,6.980403999999999,110.58377800000001,6.417736,63.047973999999996,26.551184000000003,81.564766,37.30579,13.698851999999999,56.809559,44.963017,70.801674,17.28647,28.905903000000002,16.900745,45.290001000000004,34.009997999999996,48.823837,67.741066,35.734451,153.21000700000002,77.408272,37.09,36.411766,11.757474,21.173348999999998,54.1796,38.032677,1273.76001,36.497803000000005,29.727524,68.327393,11.297082000000001,27.256611,38.943745,68.855873,21.597839,108.029068,18.490374,42.077007,35.573448,66.845055,72.823975,71.554733,47.097252000000005,87.700851,24.586246,150.86702,74.227699,145.59764099999998,66.973061,32.099998,115.93602800000001,187.663467,66.242317,27.77,31.774426000000002,64.985062,31.152208,9.253938,37.748367,58.630001,146.009674,107.977425,131.699478,32.462376,86.48464200000001,30.479103000000002,49.055,87.022285,8.16,0.035,34.309158000000004,41.534855,31.910009000000002,24.718082,30.623901,48.099998,30.930086,184.68731699999998,3.52653,86.952225,5.808,81.459999,8.421752,101.232697,17.07,74.668396,34.998119,130.396027,115.5,82.810501,33.655357,63.125907999999995,39.122704,77.638687,74.371742,42.849998,77.21210500000001,15.109034,32.002869,26.725233000000003,51.598331,44.310001,52.746849,19.2817,50.106730999999996,46.09,81.603134,56.685204000000006,105.23193400000001,48.601551,119.756134,93.760002,70.03273,76.671677,193.639999,36.514164,28.603239000000002,57.354198,39.646484,36.990414,68.939392,30.902184000000002,79.593102,84.088799,36.32,36.420437,103.695313,53.03758199999999,12.695899,71.71288299999999,51.791992,77.836586,44.225521,63.288321999999994,61.957820999999996,55.240002000000004,58.989368000000006,38.732948,112.120003,77.04660799999999,37.924171,40.667732,24.830502,123.092789,8.944488,36.844151000000004,32.393390999999994,67.300827,17.67,20.85,14.096276999999999,25.906681,63.241539,200.96452299999999,23.913101,25.694344,26.585749,45.933159,81.931709,43.73444,25.797929999999997,35.560974,47.706333,29.061834,5.07 +2014-02-20,39.375961,27.464306,68.11977399999999,45.214252,64.410011,35.593154999999996,75.61979699999999,68.480003,46.273434,35.976719,61.14827,54.900002,33.515941999999995,12.067513,43.540859000000005,12.654297999999999,66.984634,57.097457999999996,216.304138,46.084267,25.732645,58.713276,61.549999,49.430813,179.059998,17.849204999999998,3.69,112.28272199999999,96.35393499999999,78.412994,349.799988,50.779999,29.535621999999996,81.47530400000001,78.43089300000001,80.465012,98.670624,42.578259,67.400002,29.552967,18.974522,114.013893,14.13374,44.747177,83.761635,538.590027,116.274498,15.437976999999998,33.70414,63.379211,33.211342,22.354789999999998,108.065964,49.295466999999995,30.474743,25.088959,335.109985,29.06502,9.293109,271.11483799999996,26.196234,35.197998,48.615944,113.099998,13.23,57.542324,97.030716,46.650757,28.619073999999998,19.872637,65.24334,31.51,84.99314100000001,84.868515,27.35,63.048477,30.418505,66.037994,35.100101,81.790001,60.68,38.185707,24.666443,48.999783,76.99342299999999,10.453988,40.735489,56.655159,28.76,20.766069,78.170441,43.62999,23.391396,60.807483999999995,550.280029,126.835838,25.203152,20.337076,32.875774,65.5951,38.606761999999996,76.578049,57.06800500000001,102.33689100000001,39.39188,63.009997999999996,19.569447,25.034966,55.88998,21.995951,49.883595,48.248127000000004,66.235062,97.365379,61.037411,30.02372,86.68782,76.83240500000001,13.445813000000001,52.792942000000004,54.979896999999994,48.826504,22.35087,38.312675,74.94032299999999,42.120594,48.798522999999996,61.779625,51.52,44.187515000000005,88.37041500000001,15.159862,44.527916,66.93145799999999,46.578362,39.232937,32.715992,62.602028000000004,60.4771,65.779999,60.992565,27.790001,23.131313000000002,97.273201,14.87,47.448235,66.459312,45.820586999999996,64.259514,75.526802,55.692841,87.45108,44.276669,99.34458199999999,77.120003,46.509068,22.73,64.012733,54.18739300000001,34.049999,26.063438,39.294533,76.860336,17.67,12.379494000000001,40.903618,69.629997,31.861036,129.257523,27.072214000000002,110.519997,10.674405,51.078201,57.18,19.323145,37.107994,30.358590999999997,74.894424,76.986588,5.2,69.72674599999999,119.349998,56.880001,44.838589,56.523911,23.943144,99.614563,22.009726999999998,23.61072,77.718391,43.846127,17.247526,30.981303999999998,28.686832,15.23,598.16449,77.973618,37.4058,42.299938,10.28,155.399155,25.521801,11.67,227.53179900000003,51.826164,48.928452,8.119928999999999,46.377495,27.203328999999997,70.753258,76.09187299999999,31.766006,58.167595,85.247322,5.76,79.69923399999999,12.030448,27.928048999999998,21.313677,66.072289,16.307876999999998,97.50138100000001,27.09,99.404297,160.845322,34.737225,85.46543100000001,11.583236,21.975378,70.647133,42.217442,15.242898,55.332806000000005,20.239172,146.013336,74.199928,29.078578999999998,17.643354000000002,34.073853,5.65,60.237423,82.224304,25.784529,51.917347,49.608669,53.173545999999995,11.64655,18.265781,46.355801,93.295563,28.626079999999998,47.330002,32.841029999999996,18.453245000000003,44.37672,89.323105,42.59684,27.848164,40.048828,92.690002,106.314247,52.025847999999996,40.726177,145.537674,46.484158,43.584618,49.737453,61.446178,26.489477,20.992817000000002,73.725502,46.206989,73.71889499999999,48.962952,48.980465,18.579939000000003,29.593702,84.08593,40.766415,172.816772,74.85412600000001,32.207008,52.572353,39.565388,26.451168,61.132343000000006,44.309104999999995,119.167519,24.9,30.284267,38.68,102.46666,43.208851,39.062618,49.257942,30.834507000000002,27.278868,34.1493,59.768646,102.538422,25.49,49.964382,52.259997999999996,63.560593000000004,20.190525,36.838718,23.379807,81.631454,23.76145,62.135715000000005,25.219998999999998,12.16262,35.109359999999995,6.9739770000000005,112.032845,6.453046,62.982006000000005,26.728004,82.196899,36.983631,13.981666,56.91129300000001,45.335716,72.479858,17.896357000000002,29.236782,16.814272,45.290001000000004,34.0,48.92815,67.265213,36.111893,154.259995,77.783333,37.5,36.201248,11.825095,21.257238,54.346134,38.410984,1283.0,37.241710999999995,31.05365,69.133881,11.365861,27.317213,38.846825,68.662003,21.797903,108.99140200000001,18.828960000000002,43.114490999999994,35.28516,66.937454,73.107338,72.621193,47.738388,88.493187,24.726254,157.019821,74.412643,145.825104,66.990875,34.540001000000004,115.86365500000001,189.220337,66.399704,28.030001000000002,31.64538,65.782021,31.326786,9.363883,37.349940999999994,59.299999,146.651535,108.883347,132.177338,32.39056,86.42538499999999,30.48814,45.0,88.110504,8.27,0.03,34.416782,42.031563,32.078983,25.259638,30.926371000000003,49.009997999999996,31.058395,184.99340800000002,3.556165,89.436584,5.808,81.955147,8.315192,102.170128,17.17,75.384384,35.189007000000004,130.184357,115.989998,83.07869000000001,33.801216,62.912544,39.912655,78.201424,75.081711,42.279999,78.167305,15.197953,32.029675,26.993702000000003,51.607535999999996,44.959998999999996,52.792774,19.597797,49.503448,46.119999,82.57253299999999,56.84621,105.332397,48.839046,122.60724599999999,96.800003,70.216827,76.48912800000001,209.97000099999997,37.353355,28.757378000000003,57.673725,39.890159999999995,38.240963,68.873772,30.975997999999997,80.498222,85.120888,35.75,36.757748,104.61369300000001,52.938091,12.695899,73.747292,53.034924,78.279976,43.428577000000004,63.707851,61.549774,55.700001,58.265221,40.056515000000005,114.940002,77.758904,38.290585,40.757053000000006,24.622875,125.734848,9.0011,36.656310999999995,33.593140000000005,66.104973,17.49,20.969998999999998,14.043586,25.992041,63.18679399999999,203.31149299999998,24.153579999999998,25.946587,26.777671999999995,45.815781,83.170067,44.497765,25.942865,36.591324,47.811153000000004,28.782026000000002,5.09 +2014-02-21,38.723007,27.347728999999998,67.36308299999999,44.499332,64.419426,35.474361,76.00071,68.220001,46.021347,35.860153000000004,60.900513000000004,55.400002,35.303574,12.154769,43.731144,12.750163,67.502197,56.55299,214.38029500000002,45.85955,25.899626,58.511008999999994,61.73,49.791359,181.520004,17.952595000000002,3.69,112.610054,96.907379,77.986191,346.76001,51.080002,29.749088,82.247978,78.616821,79.594696,99.14005300000001,42.200108,69.199997,29.656206,19.061518,113.810455,14.246507999999999,44.375034,83.51694499999999,538.960022,115.12576299999999,15.428509,33.67498,63.242966,33.247074,22.174797,107.560814,49.239162,30.527063000000002,25.622766,347.109985,29.22349,9.797086,269.743652,26.277566999999998,35.098694,48.877753999999996,113.18,13.14,58.24708199999999,97.249939,46.776759999999996,28.400064,19.830893,65.462303,31.15,85.50177,85.22805,27.440001000000002,63.191967000000005,30.716988,64.817451,35.378322999999995,80.485001,62.080002,38.520226,24.592396,48.963592999999996,77.233078,10.420264,40.700665,56.380405,31.559998999999998,21.279408,78.22438000000001,43.658012,23.070529999999998,60.766262,549.48999,127.8022,25.088631,20.504599,32.686355999999996,65.715469,35.451778000000004,77.514229,56.857029000000004,100.673668,39.653355,63.59,19.420267000000003,25.007509,58.114265,21.974745000000002,50.909411999999996,47.619049,66.132889,95.734131,60.943507999999994,29.94828,87.958023,76.444275,13.325763,52.459927,55.355422999999995,48.900238,22.657435999999997,38.332813,75.829887,42.314766,48.978634,61.967686,51.970001,44.604649,89.409172,15.210438,44.472336,67.241264,46.822708,39.62915,33.104626,62.567406000000005,60.26635,66.129997,60.151737,28.0,22.97559,97.578735,14.94,47.439655,65.885483,45.945827,64.060654,76.922241,55.570156000000004,86.464996,44.261596999999995,100.119202,74.010002,46.938877000000005,22.370001000000002,64.477661,53.687583999999994,34.119999,26.227247,39.181458,77.130318,17.27,12.290315,40.975494,68.589996,31.492865000000002,131.113922,26.60227,110.279999,10.674405,51.144081,57.369999,19.413692,37.052425,30.962922999999996,74.12685400000001,76.448463,5.24,69.364182,119.660004,55.93,44.132751,55.328906999999994,24.009741,99.337181,21.852018,23.724505999999998,77.511925,43.608311,17.311068,31.134054,28.622435,15.21,598.005554,78.15275600000001,37.785694,42.636307,8.03,155.399155,25.41646,11.84,228.63256800000002,51.751308,48.955498,8.265091,46.541424,26.678524,70.990685,75.681625,31.738251,58.176643000000006,85.58445,5.88,79.42981,11.871049000000001,27.529457,21.553623,66.26329,16.383333,97.933296,27.5,99.96820100000001,159.56213400000001,35.176708000000005,84.926445,11.559647,21.691135,73.89009899999999,42.037867999999996,15.081697,55.045578000000006,20.460875,145.06333899999998,74.86145,28.949118,17.445118,34.10611,5.64,59.30978399999999,82.04499799999999,26.292507,51.944393,49.44175,52.917568,11.728696000000001,18.341542999999998,46.585255,93.193748,28.453787,47.049999,32.735378000000004,18.603576999999998,44.393833,90.602791,42.431026,27.857044000000002,40.591995000000004,93.559998,106.249908,51.945183,40.578724,145.59085100000001,46.614815,43.958259999999996,49.661449,61.531475,26.632412,21.050860999999998,73.596634,46.423077,73.563408,49.410877,49.661388,18.696585,29.593702,84.700661,40.820522,171.619797,74.730858,32.038864000000004,52.683025,39.417145,26.668062,60.984432,44.180141,119.17656699999999,24.93,30.147897999999998,38.68,104.08651,42.905132,38.77837,49.45211,30.631890999999996,27.548588,34.357365,59.58535799999999,103.523399,25.08,49.586052,51.919998,63.314392000000005,20.227297,36.325523,23.290119,81.728607,22.712294,61.74714300000001,24.700001,12.193624,35.527443,6.903271000000001,111.902786,6.585462,61.679145999999996,26.5791,81.700203,36.716702000000005,13.813745999999998,57.244213,44.741177,70.704521,17.762943,29.218398999999998,16.987219,45.290001000000004,33.939999,48.711506,66.942001,35.951481,153.78999299999998,77.77516899999999,37.18,36.271431,11.884261,21.064297,54.670467,38.657318,1315.650024,37.397842,31.096157,69.31995400000001,11.520614,27.239292,39.190437,68.706062,21.752434,108.97287,19.158138,42.791512,35.47736,66.316025,73.335861,72.786682,47.417815999999995,89.01828,24.734028,155.09892299999998,74.38604699999999,145.588928,66.688347,34.5,115.86365500000001,186.705383,66.10244,27.940001000000002,31.44673,66.633957,31.307388,9.382209,37.45232,58.689999,147.339874,109.185326,131.572723,32.294796000000005,84.598526,30.506214,44.18,88.339119,8.29,0.03,33.953518,42.476890999999995,32.285522,25.385353,30.983071999999996,49.029999,30.892346999999997,185.175171,3.566043,89.12718199999999,5.808,81.090858,8.467927,101.96389,17.120001000000002,76.024979,35.147507,129.891281,114.650002,83.141281,33.928829,63.561890000000005,40.495152000000004,77.958862,75.367531,42.810001,77.647148,15.212772,32.199436,26.684553,52.039654,45.580002,52.7836,19.377491,49.171223,46.869999,82.424797,56.903045999999996,106.25484499999999,48.832623,121.10305,96.91999799999999,70.129143,76.470886,209.600006,37.105404,29.007859999999997,57.451843000000004,39.845028000000006,38.022614000000004,69.183083,30.957544,81.063942,85.512375,35.919998,36.775978,104.91375,52.91440600000001,12.782679,73.39653,53.45533399999999,78.59668,43.989067,64.12735699999999,61.387843999999994,54.990002000000004,57.760222999999996,39.348946000000005,113.309998,79.354843,38.316757,40.730263,24.537933,126.45459,8.899199000000001,36.665248999999996,33.641125,65.745316,17.950001,21.9,14.0875,25.761568,63.853069,207.72340400000002,24.04777,26.137949,26.905617,45.878983000000005,82.873573,44.037819,25.942865,36.733112,47.72599,28.859209000000003,5.0 +2014-02-24,39.004803,27.440990000000003,67.65808100000001,44.333683,64.588951,35.620579,76.13675699999999,68.769997,45.877316,36.0126,61.380054,54.470001,35.320842999999996,12.032608,43.307323,12.436419,68.815247,56.53484,218.267227,46.299606,25.987509,58.933937,62.639998999999996,49.791359,183.550003,17.924397,3.71,114.37397800000001,98.24108100000001,76.993385,351.77999900000003,51.169998,30.244341,82.68679,78.403,80.639076,99.52565,42.559109,70.099998,29.515428999999997,19.032522,114.305801,14.378074,44.284271000000004,84.61796600000001,542.210022,116.301422,15.655814000000001,33.767323,64.216095,33.675835,22.651772,107.57952900000001,50.214939,31.061508,26.231491,345.630005,29.642962,9.719551,272.98236099999997,26.258436,34.891064,49.031239,113.199997,13.08,58.380405,97.00441,47.474632,28.619073999999998,19.858721,65.480553,31.48,85.343925,84.877296,27.450001,63.574589,30.658583,64.678963,35.620644,82.04499799999999,62.450001,38.491684,25.258806,48.257912,79.080528,10.420264,40.613602,56.737591,31.540001,20.66921,78.26931,44.40527,23.115723000000003,61.269146,554.380005,130.647629,24.965303,20.420837,33.188709,66.419205,35.038975,78.318031,58.386578,101.340721,39.842701,63.91,19.411493,25.346189000000003,56.097328000000005,22.045429000000002,51.657711,47.467751,66.290817,96.98305500000001,60.858143000000005,30.598923,82.316025,76.543571,13.390406,53.13522,55.875378000000005,49.600796,22.714918,38.5392,76.39768199999999,42.135921,48.684776,62.531788,52.330002,45.012496999999996,93.320961,15.506248000000001,44.787285,67.603943,46.831753000000006,39.62915,33.025131,62.195240000000005,59.946011,67.5,60.813053000000004,27.959999,23.695286,97.769707,15.65,47.834343,66.7845,46.071064,64.297363,76.694221,56.358768000000005,87.630814,44.140968,101.092506,74.349998,47.717907000000004,22.709999,65.77600100000001,53.412689,34.450001,26.201387,39.586651,76.42641400000001,17.700001,12.306527,41.325863,70.779999,31.351260999999997,131.084747,26.60227,111.910004,10.730296000000001,51.671139000000004,57.560001,19.567619,37.478522999999996,31.161224,73.883492,76.93937700000001,5.27,69.00161700000001,119.440002,57.75,44.697421999999996,54.850894999999994,24.542553,100.548286,22.15868,23.943954,78.431656,43.907768,17.528934,31.015253,29.016841999999997,15.35,602.337402,78.03630799999999,37.918205,42.414795,7.78,157.32634,25.320694,11.98,230.806625,52.752628,49.117783,8.410252,47.566021,27.188948,71.109413,75.942688,32.04351,58.592709,85.42955,5.74,81.16422299999999,11.922854,27.945765,21.664371,66.099602,16.450411,98.269768,27.51,110.53671299999999,160.13828999999998,35.574883,84.972923,11.71692,21.877668,74.05275,41.806979999999996,15.377238,55.564434,20.468023000000002,146.179993,75.10032700000001,29.19943,17.643354000000002,34.315796,5.23,59.240696,81.677437,25.944448,52.32309,48.915951,53.588421,11.838223,18.291039,46.857731,93.45674100000001,27.652637,47.889998999999996,33.017124,18.688141,44.445159999999994,89.673828,42.50906,27.830417999999998,40.562893,93.760002,106.91179699999999,52.007934999999996,41.398956,147.194397,47.380058,44.107704,49.993988,61.156124,26.651464,21.437822,73.87159,45.861259000000004,73.816071,49.484177,50.569321,18.554942999999998,29.935009,84.74458299999999,40.829544,171.59063700000002,74.69291700000001,32.132275,53.12573199999999,39.690228000000005,27.446904999999997,61.243258999999995,44.281479,119.747215,24.84,30.156421999999996,38.68,100.865341,42.878338,39.13813,49.584503000000005,31.212109,28.190331,34.095028000000006,59.530388,104.79113000000001,24.75,50.841396,51.049999,65.653374,20.392794,36.502804,23.656363,81.039879,22.994017000000003,63.85714300000001,25.32,12.207400999999999,36.159203000000005,6.928982,113.43547099999999,6.726705,62.619186,26.876907,82.422661,36.900791,14.397053,57.752838,44.102276,74.19336700000001,18.020245000000003,29.475748,17.237029999999997,45.290001000000004,33.970001,49.128735,68.10018199999999,35.989222999999996,153.869995,78.32959,37.259997999999996,36.429314,12.002597999999999,20.703571,56.265781000000004,38.727699,1313.670044,37.489684999999994,31.223675,69.904861,11.322874,27.698183,39.542881,68.609131,21.606932,109.77788500000001,19.205161999999998,43.212376,35.547241,66.483971,74.350479,73.10844399999999,47.166569,88.38535300000001,24.741808,156.51277199999998,75.298935,145.81633,67.845062,34.779999,115.031357,194.35003700000001,65.945099,27.57,32.161877000000004,67.59581800000001,31.947502000000004,9.565453999999999,37.45232,58.889998999999996,148.149124,110.32,131.95306399999998,33.166203,86.435242,30.506214,44.18,89.820587,8.4,0.03,33.953518,42.262787,32.538998,25.656132,31.039789000000003,50.599998,28.718637,186.07431,3.5462870000000004,89.818771,5.808,83.476685,8.510551,102.432602,17.4,76.373558,34.956623,130.176224,115.220001,82.75685899999999,34.266117,64.07208299999999,40.822296,78.66713,75.681038,43.290001000000004,78.129478,15.442479,32.13689,26.416084,52.655666000000004,45.66,53.242821,19.339178,49.083794,48.330002,83.551125,57.19665500000001,106.099579,48.806942,121.289825,98.260002,70.883057,76.151443,217.649994,37.057724,29.133106,57.700348,40.115776000000004,38.896011,71.24517800000001,31.280502000000002,81.28569,85.370018,36.220001,37.195343,105.923073,53.58483100000001,12.478947999999999,73.66836500000001,53.775195999999994,78.705269,44.593319,63.444407999999996,61.29715699999999,54.720001,58.798801,38.483227,113.589996,79.886818,38.177174,41.159003999999996,24.632310999999998,128.340454,9.0011,36.727866999999996,33.409176,65.95211,18.450001,21.67,14.359763000000001,25.787174,64.48284100000001,214.309433,23.239765,26.077063,27.170648999999997,46.357555,84.10321,44.145466,26.039486,37.243549,47.8046,29.225861,5.0 +2014-02-25,39.101032000000004,27.091271999999996,66.953979,44.220341,64.72081,35.867298,75.647003,68.010002,45.733269,36.218845,61.547886,54.66,34.966770000000004,12.346731,43.298679,12.453853,68.18267800000001,56.73448199999999,220.84870899999999,45.887638,26.189642000000003,58.538593000000006,61.669998,49.597218,182.630005,17.877401000000003,3.69,113.073761,97.41546600000001,74.37683100000001,358.320007,52.049999,30.731056,82.190735,77.25014499999999,80.755119,100.31360600000001,42.281479,70.0,29.13065,18.810198,114.314651,14.528432,44.329654999999995,84.608551,539.299988,113.779579,15.475859,33.368797,65.38383499999999,33.541843,22.777765,107.139847,49.520634,31.35677,26.606096,346.299988,29.316708000000002,9.813701,270.826233,26.172311999999998,35.342442,48.462475,113.940002,13.39,58.104218,98.29336500000001,46.912468,28.575267999999998,19.782183,65.690407,32.029999,84.545914,84.6493,27.860001,62.905003,30.489882,64.280785,35.970653999999996,82.16999799999999,62.16,38.513882,24.934856,47.425571000000005,78.051949,10.555156,40.517838,56.847485,31.0,19.681274,78.04457099999999,44.395912,22.943995,60.39529,554.619995,130.307617,25.194345000000002,20.261698000000003,32.587524,65.780289,34.921023999999996,77.939774,58.474483,102.692657,39.617290000000004,63.66,19.165775,24.998352,56.512028,22.010084,51.177009999999996,47.977385999999996,67.024574,97.679726,60.83255,31.343866,88.78511800000001,75.866608,13.445813000000001,52.691185,55.865745999999994,49.001644,23.126875,38.670078000000004,75.905586,41.737353999999996,49.917068,62.46595799999999,52.68,45.513054,92.375755,15.573042000000001,44.453815000000006,68.004417,47.492378,39.302859999999995,33.775906,62.169284999999995,59.878578000000005,66.949997,60.378479000000006,28.1,23.632154,99.860893,15.74,48.143229999999996,66.48799100000001,45.838478,63.89966999999999,78.235573,56.560299,89.379547,44.321907,100.556213,74.08000200000001,47.771629,22.549999,66.10936,53.404366,33.93,26.175522,36.806824,76.599991,18.120001000000002,12.282207000000001,41.379776,69.849998,30.935884,129.111694,25.846998000000003,110.220001,10.683722,51.718204,57.5,19.567619,38.321457,30.991255,72.788292,76.552299,5.3,69.33555600000001,118.309998,58.029999,44.203331,60.706436,24.783983,100.09528399999999,22.141157,23.960210999999997,78.788292,44.083935,17.501701,30.633394,30.96472,15.15,606.058167,77.66905200000001,38.704491,42.65271,8.41,154.43559299999998,25.378151000000003,11.85,229.45814500000003,52.013325,49.298103000000005,8.428396000000001,47.262749,26.915770000000002,73.949387,74.870453,31.803005,57.87815500000001,85.944458,5.83,81.829369,11.906912,28.512648,21.636679,65.735733,16.450411,97.087639,28.02,107.425468,159.946213,35.394798,85.223816,11.598965,21.868788000000002,73.976212,41.969456,15.395151,55.26794399999999,20.596754,144.956665,75.21060200000001,28.776496999999996,17.869919,34.235146,5.63,59.211093999999996,81.677437,25.483504999999997,51.421432,49.433399,53.685508999999996,11.774332000000001,18.450968,46.800369,93.312508,28.333187,48.18,33.254845,18.627066,45.523136,88.52684,42.372498,27.723927000000003,40.989662,93.129997,104.650375,52.411232,41.048744,144.95294199999998,46.782795,44.939040999999996,49.936981,61.412052,26.670523,21.573265,74.155167,48.618477,74.574066,49.305015999999995,50.938159999999996,18.913207999999997,30.284636,84.849953,40.892685,171.98963899999998,74.30407,31.71195,52.98739200000001,39.424957,27.151144,61.197041000000006,44.051178,120.408447,23.796667000000003,30.318363,38.68,100.624664,42.887264,39.924259,49.346195,31.341046999999996,27.632292,33.959334999999996,59.658688,104.417168,24.26,50.798409,51.330002,65.132568,20.834118,36.45615,23.39476,80.91624499999999,23.07173,64.718575,25.66,12.190178999999999,36.284626,6.98683,111.168976,6.74436,61.703888,26.811761999999998,81.85372199999999,36.679878,14.335182999999999,57.207221999999994,43.69408,73.301285,17.938873,29.025387,17.256245,45.290001000000004,33.619999,47.187019,68.593994,36.093021,153.33999599999999,78.125763,37.84,36.201248,11.884261,20.972015,56.677780000000006,38.525349,1353.48999,37.361115000000005,31.266174,70.21505,11.400250999999999,27.611603000000002,39.102333,68.838249,21.552372000000002,109.000656,19.449692000000002,43.329823,35.739441,67.1222,73.77462,73.715248,47.773045,89.44023100000001,24.819588,157.136841,74.554443,146.656082,68.983948,34.490002000000004,116.52408600000001,193.012695,65.49047900000001,27.700001,31.804304,67.11030600000001,31.869915000000002,9.574618,37.173103000000005,58.970001,148.818893,110.58535800000001,131.943314,33.534882,85.813141,30.424892,44.18,88.503738,8.27,0.03,33.012966,42.348419,32.736149,25.395025,31.777023,51.720001,29.428112,188.790848,3.536408,90.100883,5.808,83.332626,8.386232000000001,101.729515,17.280001000000002,76.213387,34.998119,129.72851599999998,114.489998,83.212807,34.001759,62.958927,40.447266,79.627686,75.33989,42.790001000000004,77.164803,15.398022000000001,32.253025,26.172017999999998,52.637287,45.580002,53.013199,19.17634,49.40728,43.93,83.800377,57.764922999999996,106.373566,48.800537,121.722412,101.040001,70.216827,76.06017299999999,248.0,37.124481,29.248713000000002,57.496207999999996,40.133827000000004,38.508926,70.598442,31.243593,80.873856,84.925156,36.790001000000004,37.332088,105.377502,53.802780000000006,12.062406,72.81778,53.921429,78.207588,45.617958,63.951747999999995,61.316605,55.040001000000004,58.58919100000001,38.533165000000004,112.589996,79.156471,38.220797999999995,41.159003999999996,24.754998999999998,128.212921,9.046388,36.459518,33.22522,65.95211,17.809998999999998,21.74,14.157758,25.539635,64.911804,213.909149,22.797285000000002,26.09446,27.024426000000002,46.502029,83.989838,44.321613,25.773771,36.63858,48.007687,29.196913000000002,5.08 +2014-02-26,39.245369000000004,28.093790000000002,66.34993,44.237782,64.287575,35.995235,75.637947,67.82,46.105087,36.218845,61.875572,54.720001,34.923595,12.922621000000001,43.480312,12.349271,68.451027,56.807076,223.116592,45.616119,26.154488,58.492622,61.48,49.782115999999995,182.570007,17.952595000000002,3.7,110.80065900000001,96.735001,74.998489,359.799988,52.830002,34.189251,81.398979,74.209991,79.517342,98.469437,41.683128,68.699997,29.430969,18.790867000000002,113.60698700000002,14.443523999999998,44.937782,84.439178,535.039978,113.627022,15.466393,33.636101000000004,66.308289,33.774082,23.236742,107.47661599999999,48.938922999999996,31.016663,27.374027,343.209991,29.2701,10.229066,268.50766,26.291923999999998,35.2341,48.363155,113.699997,13.34,57.970886,97.679565,46.834927,28.838070000000002,19.712598999999997,65.334572,32.57,85.23867800000001,84.272217,27.629998999999998,62.694553000000006,30.152479,63.796023999999996,36.096298,79.989998,62.18,38.727909000000004,23.703851999999998,47.516033,77.91214000000001,10.588877,40.448196,56.737591,31.299999,19.187305,77.738899,44.900326,22.90332,59.83470500000001,555.119995,130.549225,24.991732,19.725626000000002,32.027519,66.048813,34.763771000000006,77.514229,58.131657,103.066223,38.995182,63.740002000000004,19.244751,25.044376,56.757076,21.769766,51.191879,48.407391,67.061722,98.138527,60.057719999999996,31.598457,91.335342,76.137367,13.501223000000001,52.524689,57.656681000000006,48.891014,23.807081,38.670078000000004,75.78256999999999,41.568729,51.623314,62.823238,55.290001000000004,46.254612,92.488045,15.544419,44.009182,68.744896,46.68697,38.844498,34.597336,61.892311,59.752113,67.5,60.20842,28.27,24.132998,100.672539,14.91,47.791447,66.79406,46.518359999999994,64.564514,78.345024,57.15613199999999,90.564812,44.156044,99.394249,74.0,47.288101,22.33,66.477791,53.371033,33.924999,26.227247,36.769131,75.71288299999999,18.6,12.371386,41.640301,69.260002,31.540065999999996,128.654922,26.056797,113.889999,10.795496,51.915844,57.639998999999996,19.612894,38.886517,31.453948999999998,73.321838,76.061409,5.31,71.75901,119.43,52.740002000000004,44.291565000000006,59.033428,24.525904,99.873413,22.167439,24.821737,78.656914,43.740421000000005,17.583826000000002,31.252859,30.642757,15.26,606.1426389999999,78.063179,38.792835,42.783978000000005,8.26,154.312347,25.148310000000002,11.61,230.678177,51.620281,49.622665000000005,8.482833,47.467663,27.325539000000003,74.60688,73.956711,31.904759999999996,58.203773,85.93531,6.14,81.05477900000001,11.914886,28.087486,21.678209,65.917648,16.492334,96.06012,28.059998999999998,107.25045800000001,160.670761,34.512524,86.71064799999999,11.661876,22.028675,74.330147,41.935253,15.323506,55.87019,20.403658,146.116669,75.752663,28.577978,18.247517000000002,34.37225,5.96,59.526886,81.677437,25.295364000000003,51.168972,50.84388,53.253002,11.874734,18.509885999999998,46.778853999999995,92.09934200000001,27.712934000000004,48.290001000000004,33.342888,18.805585999999998,46.575443,87.38932,42.421271999999995,28.318516,42.46397,93.050003,104.77906,52.572559,40.80912,142.489914,46.381512,47.377026,50.003483,62.478363,26.670523,21.68935,75.117538,50.096470000000004,75.176552,49.256149,50.700965999999994,19.488108,30.742487,84.208878,41.064040999999996,170.091919,74.825684,31.683914,53.319427000000005,38.988021999999994,27.101848999999998,60.660869999999996,43.839306,120.345055,23.666666,30.207559999999997,38.68,100.902351,42.994461,39.1026,49.663933,31.101592999999998,27.846209,33.896008,59.979427,105.53897099999999,24.219998999999998,50.944576,51.419998,64.857941,20.521513,35.784309,23.230322,80.511276,22.887152,64.112854,27.540001,12.03173,36.428631,7.1732309999999995,110.277252,6.735533,61.299839,26.718695,81.898903,37.075676,14.865464000000001,57.077751,43.978035,72.886139,17.910152,29.080799,17.323503,45.290001000000004,33.66,47.371559000000005,67.624344,36.328934000000004,151.429993,77.620262,38.869999,36.525803,11.951881,20.997185,56.493687,38.261425,1356.939941,37.2509,31.164165,69.701027,11.572202,27.698183,39.119960999999996,68.609131,21.734247,110.08326000000001,19.985785,43.682178,35.835541,66.761101,74.158524,73.90831,47.859691999999995,90.546707,24.998486,159.00538600000002,74.589897,146.174957,68.298836,34.759997999999996,116.551216,191.445877,65.61286899999999,27.790001,28.615927000000003,66.89960500000001,31.598351,9.638755999999999,37.415096000000005,59.75,150.80014,111.390625,131.631241,34.324894,83.87767,30.334524,44.525002,88.320847,8.39,0.03,33.588535,42.142887,32.745533,25.501404,31.493469,53.75,30.492325,189.929153,3.52653,89.736877,5.808,83.143562,8.36492,102.81694,17.379998999999998,76.298386,34.857033,131.112396,113.459999,82.515488,34.14801,62.532215,41.277126,79.443336,75.6073,42.529999,76.729759,15.753704,32.172626,26.033712,52.452202,46.259997999999996,53.206917000000004,19.243389,52.887039,44.34,84.815933,57.101936,105.560722,48.832623,122.184486,100.18,69.708382,76.142326,253.0,37.368118,29.306517,57.699574,40.278233,38.508926,71.292046,31.372776,81.02475,84.702721,37.900002,37.350319,105.57755300000001,53.565884,12.071083,72.659935,54.679989,77.945183,44.418182,65.32737,61.290684,55.029999,59.017959999999995,38.583110999999995,111.870003,80.499962,38.055027,41.132197999999995,25.085318,130.22160300000002,8.978454,36.540028,32.969269,67.237892,17.540001,21.610001,14.39489,25.668623,65.714989,215.49198900000002,23.297477999999998,26.016176,27.252905,47.116023999999996,83.536354,44.194393,25.967018,37.101765,48.079758,29.457428000000004,5.24 +2014-02-27,38.736752,28.047161,67.67347,44.385994000000004,64.052116,36.360766999999996,75.601662,69.91999799999999,46.277390000000004,35.770472999999996,62.115337,54.279999,34.673149,12.957522,43.073788,12.009383,68.508545,57.51489300000001,223.00860600000001,46.168533000000004,26.198429,59.678661,62.740002000000004,50.395443,183.889999,17.868008,3.71,111.90995,98.558655,75.583054,360.130005,52.549999,33.198753,81.809174,73.996162,80.30062099999999,100.03698,41.927258,67.699997,29.956518,18.897192,112.60740700000001,14.490695,44.574721999999994,84.966133,538.460022,115.377052,15.61793,33.480576,65.588196,33.506111,23.011754999999997,107.673065,49.680138,31.181109999999997,27.570696,343.859985,29.708218,10.644432,275.88729900000004,26.522135,35.188965,48.706226,114.58000200000001,13.3,58.466118,97.267471,47.19355,29.249792,19.663895,65.535286,32.669998,84.800217,84.850998,27.82,63.517219999999995,30.334152000000003,65.319511,36.302715,80.834999,61.209998999999996,39.484146,23.972263,47.371288,77.692444,10.656322,40.613602,56.893291000000005,31.59,19.720016,78.008606,44.629428999999995,23.084093,60.312855000000006,561.1400150000001,130.01234399999998,24.886021,19.734003,33.032242,67.243309,34.773602000000004,77.987053,58.237143999999994,103.368607,38.886986,66.220001,19.235975,25.274479,56.860752000000005,21.967678,51.142323,48.510909999999996,67.024574,98.29145799999999,59.90276,31.419287,90.488571,76.697006,13.528927,52.247158,57.550766,48.632923,23.826239,38.775791,76.161102,41.967296999999995,51.291534000000006,62.625813,54.66,46.643932,92.562927,15.477621,43.712757,69.33429699999999,46.741257,38.689116999999996,34.632664,61.658634,59.372772,68.019997,60.756378000000005,28.540001,24.553871,101.837479,14.46,47.679905,66.966202,46.580982,64.20360600000001,79.175003,57.173653,91.06514,43.997726,100.46682,74.559998,47.109016,22.299999,66.188301,53.112812,34.115002000000004,26.011707,36.919903000000005,75.809326,18.58,12.476778,42.736328,68.940002,31.596706,129.801819,25.83861,114.510002,10.842067,52.725269,57.990002000000004,19.667227,38.74757,31.340637,73.162712,76.089745,5.28,72.751297,117.339996,57.189999,44.106281,59.630924,24.401028,100.75168599999999,22.342674,24.772968,78.506752,43.846127,17.647699,31.201939000000003,29.982738,15.34,605.66571,77.740746,38.589638,43.932536999999996,8.52,156.757874,25.56011,11.68,231.9991,52.116268,49.613655,8.546339,47.647991,27.569972999999997,74.853439,74.12455,32.080513,59.153488,86.402252,6.18,81.59360500000001,11.85511,28.069771000000003,21.765882,67.373001,16.416874,96.178329,29.02,107.55188000000001,161.727005,34.543919,86.589844,11.842739,21.993145000000002,74.712814,41.772785,15.751282000000002,56.083286,20.317837,148.050003,75.550537,29.449732,18.077593,34.24321,7.47,59.763732999999995,81.901558,25.408248999999998,51.114876,51.219444,53.102924,11.874734,18.518309,46.585255,92.38780200000001,27.454503999999996,48.68,33.518982,18.857264999999998,47.687653000000005,88.39411899999999,42.550705,28.425009000000003,42.997444,93.089996,105.185699,53.361229,41.657001,144.223022,46.33485,47.470436,49.243412,62.256592000000005,26.822978999999997,21.728048,76.026016,50.010036,75.565262,48.889656,51.099445,19.421457,30.925619,84.208878,41.1362,169.984726,74.816185,31.618534000000004,53.771358,39.424957,27.466625,60.956695999999994,44.226203999999996,121.685631,23.719998999999998,30.574074,38.68,100.782021,43.217793,37.374866,50.008144,30.687146999999996,28.236834,34.24881,60.391822999999995,106.144577,24.190001000000002,50.996165999999995,56.27,64.33709,20.714594,35.849636,23.312542,80.61808,22.916296,64.604286,27.35,11.986951,36.466021999999995,7.179659,112.060577,6.788499000000001,61.596695,26.662859,81.82665300000001,37.388622,13.318817999999998,57.503151,44.687931,74.652664,17.709132999999998,29.487135,17.313896,45.290001000000004,33.77,47.323421,67.588425,36.753551,150.5,77.889313,38.490002000000004,36.446857,12.019503,20.972015,56.967026000000004,38.173446999999996,1357.790039,37.517239000000004,30.985640999999998,70.07324200000001,11.692563999999999,27.905989,39.349037,68.89993299999999,21.988874,111.193596,20.023401,44.337948,35.730698,67.83600600000001,74.350479,74.41397099999999,47.885674,90.809258,24.858475,162.283829,74.589897,145.676392,66.501503,35.009997999999996,117.474007,194.609528,65.735275,28.049999,28.238487,68.127121,31.598351,9.684566,37.685005,59.93,150.493149,111.802399,131.27041599999998,34.621742,85.67489599999999,30.208022999999997,44.98,89.244461,8.65,0.03,33.780384000000005,42.117199,32.736149,25.549757,31.625792999999998,53.689999,32.46225,190.706055,3.566043,90.674194,5.808,83.341637,8.446616,104.138725,17.52,76.458954,34.865326,130.558807,112.980003,84.124657,34.358227,62.513653000000005,41.42873,78.967911,76.4832,43.139998999999996,76.767586,15.93154,32.119019,26.220831,52.665039,46.279999,53.714268000000004,19.320019,53.03566,44.07,85.95146899999999,57.518665000000006,105.96257800000001,49.166385999999996,122.80387900000001,99.720001,70.49733,76.525635,252.539993,37.177036,29.470295,58.662868,40.413593,39.590763,71.25453900000001,31.714184000000003,81.61455500000001,85.014122,37.619999,37.505295000000004,106.03218799999999,53.606155,12.435558,73.133461,53.912296,78.59668,42.482769,66.27372,61.39431,55.23,59.49436600000001,39.540409000000004,112.209999,79.72451,37.976509,41.132197999999995,25.189138,132.71991,9.057709,36.298515,33.001259000000005,67.04007,17.17,21.24,14.588111999999999,25.376245,66.600319,220.104019,23.614908,26.033569,27.371714,46.980591,83.579948,44.419478999999995,26.5709,37.215191,48.341808,29.708294,5.21 +2014-02-28,39.128516999999995,27.371048,67.49006700000001,44.385994000000004,63.901408999999994,36.351624,75.592598,68.629997,46.086948,36.407158,62.163284,52.48,34.897690000000004,12.678303,43.419769,11.896085000000001,69.687401,58.150116000000004,216.793991,46.599224,26.26874,60.340637,61.130001,50.423317,176.800003,17.821007,3.71,112.764618,98.885284,75.592323,362.100006,52.639998999999996,33.839161,81.656548,73.71721600000001,81.383675,101.69671600000001,42.133086999999996,65.099998,29.825132,18.703873,114.08466299999999,14.594469,45.219151000000004,85.897766,538.4400019999999,115.700134,15.655814000000001,33.777031,65.996902,33.765159999999995,23.965698,107.785324,49.961613,31.319401,27.673709999999996,340.679993,29.829393,10.611201,275.012207,26.646832,35.459789,48.54372,115.779999,13.1,58.523254,98.58273299999999,47.135391,29.346153,19.761309,65.261581,32.040001000000004,85.03699499999999,85.824371,27.950001,64.167694,30.548277000000002,65.70039399999999,35.593708,80.375,61.369999,39.777443,23.98152,46.918921999999995,79.479973,10.757489999999999,40.813839,57.543549,29.219998999999998,19.400391,78.467117,45.003059,23.359762,60.856941000000006,565.210022,130.567078,25.044586,19.809387,33.024006,67.993332,34.400116,78.053246,58.456905000000006,103.88445300000001,39.049271000000005,62.369999,19.130674,25.504573999999998,57.171776,22.0949,51.568508,47.818123,67.934837,97.985588,59.74779100000001,31.315563,91.158112,77.563538,13.658215,53.079716000000005,57.675938,48.854156,23.529249,38.503963,76.473389,42.575371000000004,50.874454,62.588195999999996,54.77,46.792233,92.843666,15.611215,43.814655,71.25353199999999,47.157536,39.667999,33.987885,62.108677,59.752113,68.730003,60.860298,28.59,24.734848,102.88784799999999,13.17,48.091747,67.004456,46.849354,65.381287,79.740494,57.182415,92.01236,44.080658,101.58908100000001,75.309998,47.153782,22.469998999999998,65.539139,53.162792,34.880001,26.218632,37.230865,75.72251899999999,18.290001,12.476778,42.394951,68.459999,30.794280999999998,129.587982,25.830217,112.339996,11.149446000000001,52.339386,58.049999,19.649117,38.636402000000004,32.237709,72.918671,76.665604,5.26,73.638634,114.910004,57.07,44.326855,58.316418000000006,24.767333999999998,101.26939399999999,22.316392999999998,24.659184,77.699623,44.066315,17.583826000000002,30.718259999999997,30.031028999999997,15.54,603.897217,78.905174,38.651478000000004,44.022781,8.31,157.77211,25.732491,11.75,233.934677,53.342209,49.730854,8.646138,48.148006,27.871908,74.908234,74.618706,32.552288,59.750454000000005,86.46633100000001,6.07,83.142799,11.906912,28.025485999999997,21.895081,67.145584,16.492334,96.22380799999999,28.01,109.34082,161.639725,34.504272,87.156723,11.866331,21.993145000000002,74.760651,41.806979999999996,15.958419000000001,56.648483,19.45249,148.276672,75.798599,29.605089000000003,17.473436,34.017399,7.28,59.852554000000005,82.582909,25.154259,51.23209,51.311249,53.570763,12.071806,18.73716,46.714321000000005,93.61794300000001,27.437275,48.43,33.633446,19.702885000000002,48.072643,89.029251,42.472557,28.442759999999996,42.560966,93.540001,106.645821,53.423958,42.357433,144.991333,46.782795,46.732498,49.148403,63.118164,26.622881,21.708702,76.20770300000001,50.010036,75.526413,48.971092,51.450478000000004,19.454779000000002,31.058819,84.270882,41.082081,172.537949,74.920509,31.786671000000002,54.656792,39.53418,27.161001000000002,61.381924,44.36438,122.03888700000002,24.666666,30.9065,38.68,101.837242,43.646572,37.308246999999994,50.2994,30.852929999999997,28.646067,34.655888,60.666743999999994,106.979546,24.190001000000002,51.047756,55.57,65.113617,21.165113,35.821644,23.207895,81.33901999999999,22.59572,63.66143,28.190001000000002,11.993841,36.596901,7.186087,113.003578,6.691394,63.526226,27.053729999999998,83.000618,37.195335,13.00949,57.197975,44.581455,73.76939399999999,17.594261,29.65336,17.61175,45.290001000000004,33.919998,47.451809000000004,68.310532,36.904526000000004,150.850006,78.696503,37.419998,36.631069000000004,11.977236999999999,21.349514000000003,57.712086,38.762890000000006,1348.839966,37.801941,31.164165,70.95945,11.864516,27.802088,39.956989,69.314095,22.270782,111.545235,19.741251000000002,44.357513,35.984047,67.945175,74.752678,74.29445600000001,48.214905,92.74556,25.11515,160.449478,74.962135,147.828247,66.608276,35.209998999999996,117.94444299999999,200.777145,65.822693,28.02,28.735121000000003,68.997375,32.354851000000004,9.748702,38.103825,58.990002000000004,149.832764,112.406342,132.255325,34.856361,84.97377,30.822478999999998,44.98,89.537125,8.74,0.03,33.204826000000004,42.391242999999996,33.121056,25.636789,32.174015000000004,54.560001,33.775532,192.298325,3.566043,91.010902,5.808,83.728775,8.503447999999999,105.151131,17.549999,76.723381,35.147507,131.29963700000002,114.0,84.455444,34.440495,60.918121,41.644176,78.618645,76.5662,41.34,75.88803100000001,15.916723000000001,32.181553,25.976765,52.591018999999996,45.919998,54.037125,19.425386,54.679375,44.119999,86.089958,58.210075,105.305,49.750481,122.440125,100.239998,71.154785,76.51651,244.809998,37.692989000000004,29.345046999999997,59.875907999999995,40.576046000000005,39.402187,72.42619300000001,32.092503,82.474152,85.209869,37.439999,37.505295000000004,106.404991,53.525612,12.296711,73.510529,53.546718999999996,79.383911,42.018615999999994,66.27372,62.365849,55.110001000000004,59.484840000000005,39.607002,111.400002,78.43514300000001,38.351653999999996,41.462692,25.160822,132.35382099999998,9.080354,37.121445,33.033253,67.165947,17.620001000000002,21.26,14.693501999999999,25.376245,66.518173,220.58615099999997,23.297477999999998,26.346704,27.782974,47.134083000000004,83.954933,44.409695,26.546743,37.196289,48.531788,30.103895,5.06 +2014-03-03,38.977321999999994,27.091271999999996,67.684998,43.671065999999996,63.571789,35.940411,74.82169300000001,67.860001,45.869305,35.761524,61.276154000000005,51.669998,34.854504,12.381632000000002,43.004597,12.079102,69.256119,58.095665000000004,214.830475,46.299606,26.716951,59.89012099999999,61.259997999999996,50.228172,172.429993,17.586025,3.67,112.464569,97.760246,75.583054,359.77999900000003,52.650002,33.531769,80.73120899999999,74.24715400000001,81.615746,101.026115,42.018208,68.0,29.402811,18.868195,114.120026,14.188806,45.100471,84.665001,541.22998,115.07193000000001,15.437976999999998,33.480576,66.03582,33.398922,23.533720000000002,107.52339199999999,49.323612,31.083939,27.898471999999998,338.380005,29.708218,10.904727000000001,270.961609,26.493359,35.342442,48.290939,116.059998,13.0,57.904221,98.354744,46.146751,29.030788,19.747391,65.215958,32.049999,84.458221,84.55283399999999,27.620001000000002,63.086739,30.133007,64.704941,34.570599,80.139999,60.700001,40.565371999999996,23.694595,46.819404999999996,78.501335,10.723768,40.448196,56.984871,26.280001000000002,18.935478,77.909729,44.40527,23.047939000000003,61.096012,554.599976,127.954346,24.894833,19.666994,32.884003,66.891426,34.144573,78.270721,58.289885999999996,102.95058399999999,38.796818,61.490002000000004,18.928832999999997,25.403332000000002,56.578003,21.988882,50.993656,47.634975,67.423965,97.56929000000001,59.050442000000004,30.730940000000004,90.547646,78.493263,13.648976999999999,52.77444499999999,57.618159999999996,48.28265,23.27058,38.050911,75.195839,41.941746,50.419453000000004,62.306129000000006,54.720001,46.588306,92.33830999999999,15.668467999999999,43.462654,72.020836,46.768414,37.547089,34.049717,61.364349,59.052425,68.370003,60.255660999999996,28.09,24.541245999999997,103.10746800000001,13.09,47.585514,66.526253,46.428909000000004,65.115356,79.494209,56.38504399999999,91.949203,44.118355,100.02984599999999,74.459999,46.706059,21.969998999999998,64.451332,52.71295500000001,34.509997999999996,25.891006,37.155479,73.95794699999999,18.309998999999998,12.322742,41.793022,67.410004,30.992528999999998,129.636551,25.612026,111.18,10.97247,51.981735,57.630001,19.486126000000002,38.71051,32.313251,72.195953,74.95687099999999,5.31,73.333313,113.089996,55.959998999999996,43.850414,58.555434999999996,24.184568,102.258606,22.009726999999998,24.594162,76.442001,43.916584,17.373949,30.726738,29.934437,15.28,597.4591059999999,77.910912,38.209742999999996,43.97356,8.45,156.15121499999998,25.51223,11.28,232.347717,52.901203,49.271053,8.637067,48.246357,27.814397999999997,74.880829,74.105896,32.154522,58.827873,85.68809499999999,6.01,82.86496,11.847141,28.291209999999996,21.71051,67.118317,16.475565,96.005562,27.25,109.107483,160.845322,34.692619,87.35186800000001,11.567513,21.762201,74.492783,40.857796,15.508123000000001,55.712685,19.631281,151.279999,75.1922,28.785128000000004,17.284636,34.694839,7.96,59.605839,82.08085600000001,24.919088000000002,50.682068,51.085910999999996,53.553112,11.952645,18.728739,46.119178999999995,92.506584,27.256369,48.130001,33.563007,19.726372,48.004196,89.730713,42.150208,28.141023999999998,42.522163,92.68,107.209572,52.904152,41.758389,146.108047,46.465503999999996,46.881947,48.56884,63.109638000000004,26.260792,21.573265,76.54514300000001,49.802597,74.56435400000001,48.962952,50.558659000000006,19.079849,30.717509999999997,83.535774,40.540936,171.563431,74.598083,31.571828999999997,54.453880000000005,39.066044,27.210295000000002,61.123089,43.912994,119.75628700000001,24.196667,31.068439,38.68,102.864685,43.753765,37.028439,49.796326,30.889769,28.143826,34.176441,60.465141,106.144577,24.48,50.910183,55.52,64.365532,21.045591,35.784309,23.200422,80.35108199999999,22.955153,63.655716000000005,28.379998999999998,11.900838,36.171566,7.231081,112.99426299999999,6.700222,63.509716000000004,26.597711999999998,82.865173,37.278175,12.629457,56.717079000000005,43.978035,65.89960500000001,17.508116,29.413254,17.409976999999998,45.290001000000004,33.43,47.235161,67.218361,36.338356,151.130005,78.313293,37.880001,36.122307,11.934977,21.534071,57.045914,38.384586,1338.23999,37.498871,30.722115000000002,70.472031,11.95049,27.689526,39.472384999999996,68.274292,21.934310999999997,110.471878,19.57196,43.828987,35.756912,67.558861,74.021423,73.807182,47.712399,92.389236,24.897366,160.94708300000002,73.552948,147.557022,66.608276,35.369999,117.87207,202.08453400000002,64.67205799999999,28.030001000000002,28.238487,68.18208299999999,31.67594,9.647914,37.750156,58.279999,149.07931499999998,111.26251200000002,131.348434,34.612171000000004,83.848038,30.759228000000004,44.09,89.802307,8.83,0.03,32.975533,42.142887,33.524741999999996,25.008205,31.937708,53.209998999999996,34.900127000000005,191.358307,3.52653,90.137291,5.808,82.162224,8.524759,104.569946,17.209999,76.402283,34.898533,131.828751,114.110001,84.10678100000001,34.010899,60.482121,41.723971999999996,78.735069,75.83337399999999,40.709998999999996,75.566467,15.850032,32.163696,25.919813,52.396679,45.220001,53.705036,19.090132,54.172276000000004,43.650002,85.06519300000001,57.670218999999996,103.752365,49.435966,121.270164,100.550003,69.980133,75.914162,250.559998,37.081482,29.133106,59.287228000000006,40.233105,38.816615999999996,72.266838,32.000229,82.076363,85.218781,37.52,37.058601,106.16857900000001,52.459545,12.079761999999999,73.08961500000001,53.519302,77.728004,42.342644,66.69323,62.488914,55.189999,59.827854,39.382252,110.540001,79.255661,37.915442999999996,41.221527,24.830502,130.99028,8.989778,36.924652,33.305206,66.64444,17.469998999999998,21.08,14.570545999999998,25.178465,66.381279,220.940918,23.14357,26.103158999999998,27.517937,46.863197,83.283447,43.979099,26.256884000000003,36.487334999999995,48.223888,29.833728999999998,5.24 +2014-03-04,39.71273,27.510933,68.13131,44.978854999999996,64.75846899999999,36.662323,76.163963,68.599998,46.431557,36.496838000000004,62.69875699999999,53.5,35.320842999999996,12.6085,43.290031,12.15754,70.58833299999999,59.102943,221.99739100000002,47.048649,27.323359000000004,60.919846,62.639998999999996,50.971596000000005,173.440002,17.708218,3.7,114.56491899999999,100.055679,75.657265,363.899994,53.549999,35.77179,81.75193,74.823593,83.191986,102.694214,43.071308,70.900002,30.585309999999996,19.051853,115.40268700000001,14.377486,47.282447999999995,87.149338,538.5599980000001,116.875809,15.845235999999998,33.548615000000005,66.191521,33.890213,23.218742000000002,109.16983799999998,50.149260999999996,31.506262,27.289747,343.149994,30.202271000000003,11.408707000000001,277.159393,26.853067,35.541035,50.936153000000004,118.57,13.23,59.066124,99.599846,47.329246999999995,29.249792,20.004845,67.09543599999999,33.919998,85.080833,85.473602,27.99,64.492912,30.457439,64.74823,35.557815999999995,80.915001,61.860001000000004,40.747707,23.759382000000002,47.208434999999994,79.599815,10.656322,41.022785,57.708397,27.690001000000002,18.54805,78.718834,45.423393,23.210629,62.654140000000005,584.830017,130.370239,25.132676999999997,19.775879,33.36166,68.215576,34.213371,78.932686,58.456905000000006,103.75106,39.662369,63.07,19.148220000000002,26.047623,57.416817,22.285742000000003,52.187962,48.399426,67.897675,97.977089,59.653071999999995,32.484837,89.86823299999999,78.195374,13.861379000000001,53.782742000000006,57.598911,48.172043,23.308901000000002,38.443554,77.32510400000001,42.907513,51.120914,62.823238,54.630001,48.043613,92.58163499999999,15.782976000000001,43.370026,72.366837,47.012745,37.772385,34.447182,61.857693000000005,59.111435,68.75,61.068130000000004,28.809998999999998,24.856903,104.71165500000001,13.89,47.757126,67.587852,46.706210999999996,66.22657,79.840813,57.059753,93.051872,44.781784,101.27127800000001,75.660004,46.885151,23.16,64.81102800000001,52.846237,35.174999,26.210009,37.221447,74.28580500000001,18.540001,12.460564999999999,42.089493,68.800003,31.653354999999998,133.242432,25.695948,113.120003,11.270535,53.224102,59.18,19.884541,39.636818,32.766502,73.585075,76.71279100000001,5.46,74.497314,113.5,57.709998999999996,44.247448,58.674946,24.317772,104.15383100000001,22.474102,24.553528,77.840401,44.691689000000004,17.793699,31.337709000000004,30.063225,15.77,603.529602,78.761871,37.80336,45.105717,8.68,159.933197,26.316664000000003,12.2,233.824631,53.389122,49.550537,8.791299,48.861115000000005,28.339195,75.675301,74.917076,33.144314,60.103199,86.61282299999999,6.07,83.386971,12.002554,27.96348,21.987373,67.94603000000001,16.827714999999998,97.424103,27.99,109.233879,162.74833700000002,35.508801,89.191833,11.811288000000001,21.859909,77.400948,41.234047,15.607185999999999,56.731876,19.78862,149.83667,75.872101,29.73456,17.756634,35.009373,8.29,60.790051,83.676575,24.702728,51.628815,51.453133,54.487021999999996,12.291792999999998,19.040188,46.764519,94.050606,27.609564000000002,49.43,33.730292999999996,19.914285999999997,47.815979,91.977295,42.873051000000004,28.425009000000003,42.405777,93.059998,108.577301,53.639053000000004,42.993351000000004,147.97515900000002,47.678699,47.292942,48.416828,64.653679,26.889677000000002,22.125679,77.59204100000001,49.828528999999996,76.284386,50.298603,51.07098,19.429783,31.192010999999997,84.120323,41.767536,176.192413,76.949997,32.048214,55.016491,39.939907,27.890553000000004,61.955055,45.036854,120.18196100000002,24.823334,31.596909000000004,38.68,104.81774899999999,43.969257,37.614715999999994,50.361187,31.193690999999998,28.925086999999998,34.746342,61.17994300000001,108.12651799999999,25.110001,51.107941,57.200001,65.359818,21.321413,37.155978999999995,23.192951,81.579323,23.450592,64.997147,28.84,12.066175999999999,36.746468,7.205371,116.010071,6.797327,64.185913,26.858295000000002,85.023491,36.983631,12.929948,57.604881000000006,44.892025,69.459137,17.689989,29.551777,17.679003,45.290001000000004,33.52,47.885082000000004,67.904358,37.187611,151.389999,79.26725,39.169998,37.139828,12.112478999999999,21.802507000000002,57.77346,38.630936,1368.319946,38.279522,30.807125,71.650719,12.259999,28.304278999999998,40.855686,69.129044,22.025248,112.081902,19.66601,44.435818,36.665462,68.50782,74.981171,75.314964,47.868342999999996,93.856705,25.130709,163.532806,75.626862,149.481415,67.693794,35.860001000000004,118.51441200000001,204.100464,66.850342,29.25,28.586132,69.968391,31.840818,9.876971000000001,38.49474,60.490002000000004,150.63269,113.46781200000001,132.937988,34.688774,84.391144,31.003208,44.09,91.805008,9.19,0.03,33.532387,42.699546999999995,33.928429,25.936581,32.750565,53.529999,34.598221,194.878571,3.5462870000000004,90.33749399999999,5.808,83.269615,8.656183,105.835472,17.360001,76.78949,35.130913,133.79878200000002,115.389999,84.875626,34.924931,61.604561,42.434124,80.054604,76.065269,41.009997999999996,77.429634,15.561041000000001,32.521065,26.155746,52.674305000000004,46.299999,55.346996,19.214653,53.621452000000005,43.950001,86.17305,58.28584300000001,105.22280900000001,50.450111,123.23645,106.889999,71.601875,76.762924,254.83999599999999,37.836292,29.768946000000003,59.742123,40.846798,39.590763,73.23226899999999,32.636913,84.060715,86.286446,37.299999,37.760563,106.92327900000001,53.42137099999999,12.166542999999999,74.03666700000001,54.616009,78.669075,43.104553,67.32738499999999,63.62236,56.220001,60.666343999999995,39.873383000000004,112.589996,80.03109,38.578491,41.748515999999995,25.915833,133.497726,9.21622,37.005165000000005,34.097046,67.552589,17.74,20.59,14.719853,25.470839,68.133675,225.552933,23.441767000000002,26.329309000000002,27.755553999999997,47.766151,84.172966,45.182793,26.715834,36.666946,48.898663,30.306510999999997,5.65 +2014-03-05,39.726486,28.210359999999998,68.274956,45.074764,64.880905,36.360766999999996,76.281853,68.900002,46.467838,36.469933000000005,62.115337,53.439999,35.053131,12.652128,42.970005,12.235974,70.684174,58.994057,220.455994,47.647877,27.314567999999998,61.112930000000006,61.509997999999996,51.176048,171.0,18.018391,3.71,114.737679,99.66553499999999,74.970673,372.369995,53.459998999999996,35.71172,81.923653,73.456909,82.592453,101.914658,42.745792,70.699997,31.777189,19.370832,113.96965800000001,14.160504000000001,46.615992999999996,86.707062,543.840027,115.583481,16.347510999999997,33.456089,66.921356,34.292187,22.984755,108.77693899999998,50.121113,32.66885,27.439583000000002,339.0,30.239555,11.336707,278.784393,26.742753999999998,35.577145,51.107677,118.980003,13.38,58.523254,99.073738,47.901119,29.127157,20.164885,66.785248,34.41,84.510841,85.640236,27.639999,64.45465899999999,30.959738,64.49717700000001,35.252674,81.620003,61.169998,41.660880999999996,23.602036,47.144672,79.619781,10.622601,40.99667,57.351212,27.92,18.499624,77.819817,45.619549,23.450148000000002,63.000397,581.25,129.976517,24.833164,19.541353,32.785175,68.854477,33.957829,78.49769599999999,58.28109,103.590958,39.473034000000006,63.68,19.192102,26.268524,57.068096,22.518988,52.351504999999996,49.816849,67.971985,97.22094,58.99016999999999,32.739433,88.706345,78.457146,13.658215,53.967757999999996,57.492996,48.024547999999996,22.95443,38.448593,78.243042,43.290752000000005,50.698116,61.873642000000004,54.009997999999996,48.080692,92.74073800000001,15.458535999999999,43.814655,72.721909,47.130398,37.244106,34.756329,61.364349,59.103016000000004,68.370003,60.907528000000006,29.09,24.772728,104.44429000000001,13.89,47.43108,66.84187299999999,46.115798999999996,65.789703,79.64926899999999,57.007175,92.532127,44.291748,99.71204399999999,77.150002,47.207512,23.24,65.267189,52.5047,36.255001,26.106552,37.306255,73.022614,18.35,12.671346,43.670658,71.57,32.012081,133.06753500000002,26.065186999999998,114.660004,11.307792999999998,52.264088,58.279999,20.101860000000002,39.247768,33.049789000000004,73.341049,76.212471,5.43,74.192017,114.529999,58.150002,44.723888,58.796921,24.644695000000002,103.395737,22.719435,24.659184,77.774704,44.603603,17.939698999999997,31.838372999999997,31.19009,16.389999,605.193787,78.98275,37.644333,44.711914,8.57,162.937943,26.326241999999997,12.07,235.72345,52.722927,49.433334,8.755006,49.074238,28.216984000000004,75.71183,75.28070100000001,33.366329,60.573536,86.66776999999999,5.44,83.513283,11.930824000000001,27.573746000000003,22.084272,67.818687,16.743868,96.978523,28.1,108.854698,163.359344,35.340267,88.541313,11.944968,21.762201,77.13308,41.413631,15.598185,56.490974,19.76001,148.973328,75.688347,29.708668,17.501757,35.398453,8.3,60.997299,83.004227,24.806204,52.440311,51.394721999999994,54.504803,12.245961,19.048605,46.936603999999996,92.87093399999999,27.738781,49.099998,33.765503,20.520311,47.063099,91.740303,43.019585,28.354015000000004,41.852901,93.559998,108.272324,53.262638,42.891983,149.029327,47.725357,47.031406,49.43343,64.84989200000001,26.680052000000003,22.31951,77.955444,49.543304,75.992874,50.331184,51.127911,19.546429,31.183683000000002,84.155746,41.983994,177.32283,77.77507800000001,32.066891,55.007270999999996,40.642109000000005,27.821540999999996,61.779442,45.064484,121.241798,24.48,31.494628999999996,38.68,104.512299,44.759388,38.276489,50.202315999999996,30.954239,29.734238,34.474964,60.785881,107.686089,24.83,51.150940000000006,55.84,64.526489,21.100752,37.361252,23.544247,80.680412,23.878025,64.785713,28.67,11.945617,36.185593,7.224653,115.449852,6.8767759999999996,63.889042,26.867599,84.87899,36.643059,12.505723,57.744296999999996,45.060627000000004,68.946831,17.843147000000002,29.237785,17.582924,45.290001000000004,33.32,47.636340999999994,67.480125,37.272533,150.479996,78.965561,39.43,36.876675,12.188554,22.079335999999998,57.247517,38.023884,1370.430054,38.215244,30.755603999999998,72.389229,12.337378,28.356226,40.917355,68.573875,22.097998,112.80363500000001,19.412070999999997,44.846901,36.482002,68.079521,75.81298100000001,75.305771,47.227219,93.551964,24.889591,162.898529,76.220665,149.726349,68.343307,35.799999,117.787048,198.471756,67.34221600000001,29.129998999999998,28.625858,70.573013,32.393646000000004,9.831163,38.764648,60.549999,150.176895,113.001122,133.601151,34.449375,82.366791,30.849584999999998,45.220001,92.079369,9.12,0.03,33.363918,42.211403000000004,33.815781,26.042957,32.684155,53.880001,33.420795,194.984024,3.5067730000000004,89.57309000000001,5.808,82.837471,8.677627000000001,105.788597,17.48,77.044464,35.039615999999995,133.595276,115.769997,83.731323,35.244839,61.688065,41.939419,80.268066,75.638565,40.400002,76.68248,15.531401999999998,32.342377,26.139473000000002,53.201786,46.580002,54.378432999999994,19.070982,52.983204,43.389998999999996,85.91454300000001,58.465793999999995,103.441841,50.501453000000005,123.787003,107.300003,71.47914899999999,77.000198,252.66000400000001,38.619774,29.547365000000003,61.080040000000004,40.774605,39.670155,73.101067,32.655369,84.28474399999999,86.375435,37.139998999999996,37.778786,106.75961299999999,52.784110999999996,11.932236,73.97528100000001,54.707397,78.841003,44.032852,66.537125,64.250641,56.220001,60.661423,39.440517,112.889999,79.643387,38.255684,42.061142,25.96302,135.23646499999998,9.193575,36.978321,33.953072,67.255875,18.07,20.790001,14.807678,25.642822,68.270576,225.38008100000002,23.5091,26.120552,27.764698,47.901596000000005,81.800926,45.143658,26.377663000000002,36.392803,49.010040000000004,30.219677,5.69 +2014-03-06,40.393177,28.117105,68.068474,45.371185,64.749077,36.305931,76.00071,68.91999799999999,46.767097,36.712044,62.363098,53.740002000000004,34.802689,12.460164,42.598083,12.192397999999999,70.530815,59.184624,210.049255,47.994296999999996,26.963028,61.70135500000001,61.369999,51.268974,168.550003,18.215773000000002,3.73,112.91918899999999,100.563751,76.009842,372.160004,53.32,35.27401,82.572296,73.931061,83.665817,102.643936,43.200539,70.800003,32.199509,19.496489999999998,113.085075,14.169939000000001,46.643375,88.005676,541.5,115.646294,16.442273999999998,33.27388,66.425072,34.631617999999996,22.894756,108.236496,50.290001000000004,33.077637,27.392759,340.690002,30.537844,11.569312,282.443054,26.833880999999998,35.423687,50.15974,121.199997,13.55,58.904213,98.591492,48.182209,29.092109999999998,20.276215,66.201324,33.709998999999996,85.589455,86.069901,28.059998999999998,64.61727900000001,31.142389,64.83476999999999,35.171894,78.305,60.669998,41.874908000000005,23.620548,47.773151,78.960693,10.622601,41.484203,57.717567,26.370001000000002,18.499624,77.882751,45.72229,23.549568,63.672287,593.27002,130.746048,24.665789,19.474342,33.468716,69.474876,34.370628,77.873573,58.360209999999995,100.73593100000001,39.418938,63.139998999999996,19.148220000000002,26.443399,57.454517,22.425518,53.070071999999996,48.678135,68.009155,97.577766,58.51667,33.352352,88.893433,79.63961,13.713624,54.36554,57.204131999999994,48.30109,22.858631,38.700278999999995,78.867615,43.929485,50.935642,62.954861,54.110001000000004,48.423664,92.675217,15.477621,44.426021999999996,74.278885,47.057999,37.997684,34.994803999999995,60.888321,59.035571999999995,68.75,60.954765,29.209999,24.957912,104.90264099999999,13.17,47.439655,67.320076,45.775847999999996,65.571236,80.232979,56.998408999999995,92.808998,43.997726,99.493538,78.089996,47.180256,23.4,66.529976,51.963249,36.150002,25.70133,37.259132,72.18205999999999,18.35,12.703775,43.625744,70.839996,31.936563,133.43682900000002,25.880566,114.769997,11.298478,52.377033000000004,58.66,20.192408,39.581238,33.257526,75.199448,76.01422099999999,5.41,74.497314,116.599998,58.240002000000004,46.382614000000004,59.406837,24.703375,103.035187,22.97353,25.024926999999998,75.006073,44.630032,17.8302,31.855347,31.141792,16.75,605.864441,78.522911,37.361622,44.244289,8.52,163.601471,26.929571000000003,11.61,236.191284,53.407887,49.658737,8.80037,48.402091999999996,27.735315000000003,75.25524899999999,75.933388,33.57069,61.30616800000001,86.75016,5.22,84.88565799999999,11.990598,27.423161999999998,21.830484,68.046097,16.869637,96.414749,28.0,108.37828799999998,163.795822,35.517059,88.494858,12.463973,21.877668,77.228752,41.157089,15.841339999999999,56.81525799999999,19.681343,148.116669,75.679153,29.674141,17.350718,35.503799,8.64,62.240730000000006,83.27317,24.872055,53.10752900000001,51.671619,54.638222,12.502613,18.838163,47.417010999999995,93.512047,27.816315000000003,48.950001,33.871165999999995,20.374676,46.823559,92.738525,43.371235,28.531502000000003,41.610424,94.050003,108.235359,52.626324,42.873546999999995,149.047134,48.462604999999996,46.788544,50.687546000000005,64.88401,26.708634999999997,22.406734,78.786011,49.52602,75.438934,49.777378000000006,51.801517,19.688067999999998,31.608235999999998,84.65171099999999,42.074188,177.927017,78.571709,32.580631,55.127174,40.860572999999995,27.989138,61.75169,45.396111,121.450142,24.280001000000002,31.443483,38.68,105.280571,44.894081,39.742168,50.537704,31.147646,29.613336999999998,34.51115,61.00580600000001,109.108322,24.77,51.494862,54.540001000000004,65.132568,21.266537,37.977104,23.648885999999997,80.76049,24.218027,64.358574,28.73,11.866392,36.559509000000006,7.205371,115.48718999999998,6.903258999999999,64.50750699999999,26.765228000000004,85.339554,35.92511,12.590738,58.385574,44.892025,68.363899,17.594261,29.053091,17.563709,45.290001000000004,33.93,47.507973,68.202209,37.234790999999994,149.75,79.106514,37.23,36.859138,12.349150999999999,22.054176000000002,57.755908999999996,37.61039,1364.400024,38.573418,30.497942,72.585587,12.337378,28.105128999999998,41.387165,68.78537800000001,22.234406,113.303299,19.355648000000002,45.111164,36.097621999999994,67.945175,75.70330799999999,76.050453,46.828674,93.83326,24.708382,159.912811,76.903091,148.11686699999998,69.526726,36.43,118.95083600000001,197.92288200000002,67.632065,28.9,28.70532,71.021843,32.510028999999996,9.922786,39.248627,60.860001000000004,150.837357,112.973679,135.219955,34.449379,83.17654399999999,30.867659000000003,45.220001,91.89649200000001,8.88,0.03,34.014355,42.066418,33.890877,26.052626,32.816975,53.310001,33.405701,194.715485,3.5166519999999997,88.845078,5.808,83.5037,8.802716,106.32293700000001,17.860001,77.261688,34.890228,133.155701,116.779999,83.686607,35.564754,62.829067,39.976498,81.354721,75.953964,41.330002,76.55950899999999,15.412844,32.422787,26.31032,53.664494,46.98,54.240063,19.013504,53.105621,42.82,86.117661,57.897518000000005,104.711349,50.963589,124.268745,108.379997,72.206734,77.486801,252.940002,38.38092,29.720778999999997,61.481411,41.225845,39.809101,72.772995,32.904503000000005,84.979736,87.069389,36.990002000000004,37.970242,107.077873,53.032848,11.923558,74.019127,55.086048,79.601067,46.309803,66.33225999999999,64.27005,56.169998,59.64125799999999,39.507111,112.779999,78.191711,38.089931,42.284434999999995,26.40659,134.97108500000002,9.261510000000001,37.190464,34.113045,67.327805,18.209999,20.41,14.746201999999998,25.935195999999998,69.128525,225.44378700000001,24.124722,25.981379999999998,28.048012,48.280838,81.766029,44.908783,26.788303000000003,36.203753999999996,50.63475,30.345108000000003,5.51 +2014-03-07,40.152611,28.350246000000002,68.028725,44.865517,64.927986,36.159721000000005,76.11861400000001,68.519997,47.002876,37.061771,62.786685999999996,53.610001000000004,34.44862,12.547419999999999,42.667271,12.24469,70.645836,59.538536,209.293304,48.10223,26.927871999999997,62.464451000000004,61.0,51.770790000000005,168.050003,18.460157000000002,3.95,111.16433700000002,102.20594,75.44386300000001,372.059998,53.709998999999996,35.394169,82.944344,74.423813,82.447395,101.99009699999999,43.277126,71.199997,31.880423999999998,19.438496,113.42123400000001,14.311448,47.072472,88.32563,541.98999,115.3591,16.423325,33.239407,67.30088,34.997856,23.218742000000002,108.621857,50.487034,33.040138,33.686073,328.75,31.236969000000002,11.740997,282.152557,26.901021999999998,35.550056,50.403507,122.66999799999999,13.7,58.389922999999996,97.276237,48.094963,28.846829999999997,20.505835,65.964096,33.689999,85.107155,85.736671,28.09,64.588539,30.933640000000004,64.601036,35.450123,78.279999,60.369999,41.392948,23.925983,47.6092,78.94072,10.555156,41.64962,57.818298,25.360001,18.063766,77.711937,46.226688,23.332645,63.846484999999994,593.409973,130.29866,24.648172,19.424093,32.884003,69.456367,34.508228,77.712814,58.465697999999996,100.949387,39.59024,60.740002000000004,19.069244,26.572253999999997,57.840942000000005,22.518988,53.134494999999994,48.56665,68.250633,97.773178,58.92130699999999,33.342926,90.34088100000001,80.154114,13.704388,54.837311,57.184879,48.467007,22.484993,38.977142,77.798264,43.699539,50.926144,62.644611,54.330002,48.330967,92.871742,15.601671,44.879921,74.907127,47.320438,38.805656,36.196040999999994,60.871025,59.06086,68.779999,61.531063,29.379998999999998,24.856903,105.146721,13.24,47.568356,67.673927,45.999493,66.501991,79.840813,57.480335,92.25522600000001,43.914795,99.960297,78.300003,47.180256,23.5,67.245255,52.113194,36.035,25.709948,37.52298,72.645836,18.469998999999998,12.663239,44.065945,69.800003,30.388347999999997,133.719009,25.737902,114.779999,11.447511,52.207619,58.779999,20.491220000000002,43.064171,33.219761,74.79585300000001,76.287987,5.41,74.296959,116.779999,56.110001000000004,47.000233,59.894771999999996,24.21718,103.072159,22.894674,25.11433,74.686996,44.744537,17.92145,31.982618,31.004960999999998,16.950001,603.4700320000001,78.874557,37.441134999999996,43.981766,8.6,165.174911,26.489041999999998,11.76,235.705109,52.732310999999996,49.379242,8.891098,47.779144,27.088303000000003,75.383095,76.334305,33.412773,61.604656000000006,87.381897,5.08,84.616226,12.090219,26.91828,21.816639000000002,68.347946,16.878017,96.06012,27.84,107.84353600000001,163.830734,35.132095,88.559921,12.361744,21.886557,78.635002,41.174194,15.985439999999999,57.389706000000004,19.888739,147.993332,76.055847,29.794978999999998,17.360157,35.511894,8.68,62.260468,83.658653,24.702728,53.55836899999999,52.368061,54.789432999999995,12.740932,18.560394,47.93327,93.135918,27.56649,48.599998,33.941608,20.567289000000002,47.439541,93.518074,44.006176,28.47826,40.795677000000005,95.32,108.355492,52.509815,43.122383,148.805954,49.386509000000004,47.096790000000006,50.687546000000005,63.979767,26.537119,22.38735,78.647614,50.174267,75.740173,49.068829,51.981781,19.479771,31.450067999999998,84.58085600000001,42.011047,177.75161699999998,78.505325,32.767452,55.256302000000005,41.469151000000004,27.890553000000004,61.927326,45.654053000000005,121.477295,24.463333,31.375301,38.68,105.595276,44.651657,39.973125,50.723053,31.534452,29.957455,34.284988,61.069954,109.53958100000001,24.42,51.477661,54.860001000000004,65.558701,21.266537,38.061081,23.678782,81.703926,23.897453,64.052856,28.75,11.959394,37.139065,7.044678,116.05673999999999,7.018019000000001,65.19191,26.709393,85.14990999999999,34.885006,13.118708999999999,59.500877,44.501587,67.392303,17.575121,28.923801,17.208206,45.290001000000004,33.619999,47.307381,68.148041,36.640324,150.470001,79.813179,37.150002,37.402981,12.315341,22.238728,57.790989,37.61039,1358.040039,38.573418,30.437820000000002,72.79083299999999,12.251402,28.079157000000002,41.910152000000004,69.067352,22.234406,115.089119,19.148226,44.866482,35.704491,67.466499,76.76361800000001,76.133202,46.820004,93.800446,25.078577,160.488464,78.507286,146.55986000000001,69.47333499999999,36.509997999999996,119.16902900000001,195.607498,67.447624,29.139999,29.112556,71.342476,32.34515,10.124357,39.834969,60.52,152.59536699999998,114.126671,136.039078,34.593418,84.0159,30.939962,44.889998999999996,92.60977199999999,8.63,0.03,34.192169,42.101040000000005,33.637402,26.110651,31.801828000000004,52.799999,34.152912,198.274078,3.467261,88.763161,5.808,83.710762,8.870622000000001,107.03537,17.950001,77.33721899999999,34.940025,131.641525,117.699997,83.74025,36.323387,63.209396,39.33017,81.412926,76.538368,41.939999,77.21210500000001,15.257229999999998,32.351321999999996,26.473028000000003,53.895851,46.84,54.526024,19.377491,53.114357,42.310001,86.60695600000001,58.446845999999994,104.081161,51.522018,124.534203,108.059998,72.75898000000001,77.055298,246.210007,38.476463,29.672607,60.919479,41.379261,39.878593,72.54804200000001,33.144413,85.761597,87.389717,37.560001,38.444297999999996,107.577972,53.435584999999996,11.316098,74.264664,56.343651,79.872528,46.406136,67.171272,64.218246,55.880001,58.226490000000005,39.249065,112.720001,75.96462199999999,38.089931,42.829288,26.755789,133.598419,9.238863,37.352936,34.145031,67.49069200000001,18.129998999999998,20.459999,14.68472,25.617023,69.09201,224.37036099999997,23.893864,25.998781,28.05715,47.883540999999994,82.83869200000001,45.858044,26.401815000000003,36.52515,50.549576,30.460890000000003,5.58 +2014-03-10,39.967040999999995,27.837332,68.090271,45.039885999999996,65.078682,36.38818,76.218376,68.040001,46.975681,38.066109000000004,62.506954,52.59,34.588196,12.399086,42.56348,12.061672,70.942947,59.47501,204.875336,47.886356,26.708164,63.163222999999995,59.389998999999996,51.854427,180.0,18.215773000000002,3.81,114.01939399999999,101.661575,75.32324200000001,370.52999900000003,53.650002,35.437073,82.677231,74.842186,82.243904,101.51230600000001,43.507908,69.800003,31.484156,19.612485999999997,112.82854499999999,14.33975,46.752937,88.175072,541.630005,113.87829599999999,16.555998000000002,33.332985,67.592804,35.042519,23.614719,108.65947,49.914703,33.055134,34.78178,338.0,31.078508000000003,11.890528,280.04629500000004,26.632446,35.613255,50.683361,124.099998,13.46,58.628021,97.048241,48.046504999999996,28.750471,20.478003,66.119209,34.049999,84.844078,85.76299300000001,28.01,63.975216,30.70533,64.69626600000001,35.010349,79.209999,60.700001,41.930397,23.722363,47.882446,79.590149,10.453988,41.501616999999996,57.74503299999999,24.9,17.385773,77.95465899999999,46.609653,23.282936,63.647404,587.960022,128.759628,24.533651000000003,19.340334,32.496941,69.585991,34.645824,77.258888,58.79974,101.918869,39.55418,59.779999,19.034142000000003,26.590664,57.35084499999999,22.166677,52.43079399999999,48.375538,68.334236,98.418892,58.843821999999996,33.163757000000004,90.87258100000001,79.90136,13.612038,54.957573,57.194515,48.540752000000005,21.814375,38.836197,77.571136,43.765968,51.619717,62.860836,54.290001000000004,48.432922,93.45195799999999,15.620757000000001,44.379707,75.125648,47.492378,38.906651000000004,36.151878,60.905636,58.689944999999994,68.459999,60.964211,29.209999,24.503366,105.472214,13.25,47.602676,68.142563,45.784797999999995,66.672974,79.64014399999999,56.893257,91.832634,43.522781,101.10244,78.639999,46.744244,23.48,66.11492199999999,51.854954,36.529999,25.761677,37.409908,72.68448599999999,18.41,12.574061,44.110874,72.029999,29.623682000000002,134.13738999999998,25.964485,111.970001,11.410252999999999,51.906441,58.650002,20.554605,42.582493,33.181984,73.829109,75.107941,5.46,79.28697199999999,116.540001,54.84,46.673782,58.796921,24.678223000000003,102.073708,22.815817000000003,25.008677,75.297012,44.436256,17.693320999999997,31.473491999999997,30.996908,17.01,601.870422,78.036041,37.123089,43.579762,8.38,164.46400500000001,26.72846,11.28,234.62266499999998,52.985656999999996,49.442356,8.891098,47.615204,26.736041999999998,75.04521899999999,76.679291,33.310596000000004,60.971504,87.20794699999999,4.95,84.48150600000001,11.972101,27.051149,21.872013,68.6315,16.785792999999998,95.841888,27.799999,107.80464199999999,162.704666,34.742184,88.541313,12.298836,22.064207,78.271454,40.94331,15.724263,56.481708999999995,20.110441,146.196671,75.587273,30.088446,17.294076999999998,35.390343,8.42,62.023617,83.775192,24.721542000000003,53.378029000000005,52.552673,54.860588,12.814262,18.425711,47.424175,93.323975,27.394199,48.84,34.029652,20.553202,47.422302,94.26911899999999,43.605675,28.469383,39.806339,93.610001,107.37590800000001,52.78764,42.873546999999995,147.832169,48.714588,46.695129,50.431026,63.638554000000006,26.279852,22.871925,78.760071,50.234772,75.205704,48.52317,51.412525,19.263147,31.341848,84.315155,41.947926,175.900009,78.742424,32.767452,55.403873,41.632996,27.318739,61.890354,45.875126,120.979111,24.440001000000002,31.417915,38.68,105.15097,44.795315,40.452797,50.590668,31.58972,29.883055,34.212627000000005,60.87751,109.512054,24.85,51.322891,53.41,65.40718100000001,20.925758,37.575859,23.379807,81.1521,23.61573,62.849998,28.620001000000002,11.873281,36.91473,7.0961,114.58152,6.991536,65.068214,27.007196,85.276352,34.802170000000004,13.261887,59.593826,43.995785,67.144989,17.316662,28.794515999999998,17.064083,45.290001000000004,33.369999,47.162956,66.406006,36.668628999999996,150.869995,79.88713800000001,35.900002,37.218769,12.27308,21.878007999999998,57.466667,37.566395,1343.439941,38.444839,30.489351,72.942589,12.079452999999999,28.044521000000003,41.830379,69.199516,22.279875,114.01578500000001,18.855963,44.533703,35.510735,67.542076,76.864174,75.737877,47.001948999999996,93.90825699999999,24.991936,161.30813600000002,78.303436,146.10498,69.989403,36.150002,119.63272099999999,194.529678,67.693565,29.450001,28.764915000000002,71.1959,32.248160999999996,9.98692,39.453377,59.509997999999996,152.818604,113.22988899999999,133.65962199999998,34.742256,85.67489599999999,30.921884999999996,44.889998999999996,92.11595200000001,8.71,0.03,34.421463,42.196259000000005,33.947208,26.255710999999998,31.564634,52.130001,36.205859999999994,197.688965,3.4277480000000002,88.46285999999999,5.808,83.61173199999999,8.892066,106.10731499999999,18.040001,76.477837,34.989822,130.982117,116.699997,84.17830699999999,36.140575,63.26504499999999,40.008404,81.451729,75.97249599999999,42.580002,77.363426,15.235001,32.333443,26.448621999999997,54.099426,46.5,54.341537,18.821935999999997,53.472816,42.009997999999996,86.293076,58.939358,103.5149,51.239594,124.150764,107.540001,73.381393,76.91757199999999,238.83999599999999,38.400028000000006,29.605165000000003,61.124621999999995,41.397312,39.332722,72.99794,33.218235,85.144341,87.852386,37.509997999999996,38.608402000000005,107.086952,53.42137099999999,11.116506,73.957748,56.720009,80.442612,46.8265,66.4786,64.082222,55.150002,58.236107,39.149158,113.07,76.740051,38.159721000000005,43.007931,26.784097999999997,133.333038,9.103,37.325848,33.657127,67.354965,18.049999,21.41,14.702287,25.513835999999998,68.161041,218.839554,23.566814,25.877007,28.093704,47.964806,83.283447,45.447018,26.208572,35.967442,50.706818,30.412649,5.53 +2014-03-11,39.080405999999996,28.420191,68.753311,45.118347,64.362915,36.287659000000005,75.773972,67.470001,46.721759999999996,38.066109000000004,62.259181999999996,52.810001,34.588196,11.430543,42.122364000000005,11.861225,70.58833299999999,58.939606000000005,206.269455,47.426456,26.734526000000002,61.545052,60.23,51.677853000000006,175.949997,17.980795,3.85,112.991928,100.63634499999999,75.80574,368.820007,53.07,34.441509,82.314751,73.958977,80.27669499999999,101.042885,43.195389,70.300003,31.559633,19.399829999999998,113.78391299999998,14.141635999999998,46.177776,87.704559,539.97998,112.78341699999999,16.366460999999997,33.362518,67.42738299999999,34.828140000000005,23.371733,108.405693,49.501865,32.983883,34.650669,335.98999,30.966644,11.818531,280.336823,26.416624,35.378547999999995,50.403507,124.690002,13.18,58.237556000000005,99.003601,46.941551000000004,28.601553000000003,20.46409,66.18306700000001,33.380001,84.922997,85.359573,27.809998999999998,63.333164000000004,30.607478999999998,65.016541,34.777012,79.195,59.939999,40.826972999999995,23.379901999999998,47.709396000000005,79.88988499999999,10.453988,41.292679,57.964836,24.18,17.414827,77.837784,46.161289000000004,23.147362,62.967201,584.27002,127.86483799999999,24.436749,19.524601,32.19223,68.854477,34.655659,76.275436,58.483276000000004,102.025581,39.328773,61.02,18.963936,26.544645000000003,56.898449,22.066019,51.865852000000004,48.041088,67.526138,97.28890200000001,58.585541000000006,32.928013,91.128563,80.433922,13.648976999999999,54.208275,57.194515,49.895759999999996,21.670666,38.473755,76.70051600000001,43.254982,53.842999,63.716415000000005,54.43,48.507092,92.95597099999999,15.353572,44.027702000000005,74.588463,47.953907,38.961040000000004,36.09005,60.533466000000004,58.563483999999995,68.690002,60.038368000000006,29.799999,24.217173000000003,106.48693100000001,12.86,47.293789000000004,68.142563,45.409069,66.587479,78.883133,56.437637,90.156761,43.779090999999994,99.970268,78.589996,46.308231,23.27,65.814697,51.904938,36.595001,25.72719,37.391064,72.211052,18.24,12.403814,43.859318,70.099998,28.991182000000002,133.582764,25.830217,111.93,11.382311,51.727612,58.630001,20.382561,42.767754,32.95536,72.496315,74.522636,5.47,77.416901,115.0,53.48,45.83559,59.772789,24.024385000000002,100.760933,22.693151,24.147142000000002,74.930992,44.691689000000004,17.574699,29.852715999999997,30.980821999999996,16.76,596.117798,77.936874,36.955227,43.817679999999996,8.27,161.032745,26.038948,10.7,232.85223399999998,52.281933,49.135826,8.809445,48.246357,26.922954999999998,74.659477,75.718925,33.134102,61.59559599999999,86.1642,4.93,82.890221,11.976104,26.820852000000002,21.678209,68.256477,16.886404000000002,95.887344,26.76,107.29908799999998,163.027664,34.439834999999995,87.61203,12.188744,21.966499,77.745346,40.404579,15.751282000000002,55.434715000000004,19.745708,145.06333899999998,75.311653,29.993502000000003,17.086397,34.774437,8.67,62.033489,83.81105,23.884319,52.467354,52.258987,54.878376,12.630941,18.442547,47.589092,93.221405,27.213293,48.529999,34.161716,20.36058,47.749718,95.286339,43.361473,28.460508,39.903335999999996,95.269997,106.34086599999999,52.366413,42.60553,146.33136000000002,48.518608,46.200062,50.298023,63.740906,25.660494,23.04637,78.249611,50.94352,75.701317,48.767506,51.270218,19.446445,31.125415999999998,87.48584,41.668324,177.722397,78.884659,32.664703,55.579113,41.336506,26.668062,62.12146,45.690895000000005,120.028,24.566668,31.332674,38.68,103.531143,43.8256,40.546074,50.034622,31.248949,29.483128000000004,34.393543,60.556785999999995,108.447678,24.67,51.013366999999995,53.990002000000004,64.72535699999999,20.612606,36.904034,23.148104,80.95629100000001,23.801458,62.49714300000001,28.1,11.776835,36.830593,7.0961,113.69452700000001,6.894431,64.383797,27.295696000000003,86.468407,34.461601,13.968828,58.682995,43.809441,64.883865,17.488968,28.609811999999998,17.016045000000002,45.290001000000004,32.799999,46.657467,66.10813900000001,36.706367,149.550003,79.22155,34.209998999999996,37.113514,12.188554,21.651510000000002,57.65949200000001,37.839123,1326.300049,38.766277,30.205931,73.906471,11.795736,28.070497999999997,41.413773,69.569618,22.298063,111.730286,18.789960999999998,44.034538,35.625225,66.777878,76.068947,74.790909,46.473446,92.600212,24.936795999999998,159.93232700000002,77.505783,146.787262,70.363091,35.939999,119.641815,188.202347,67.37735,29.030001000000002,28.417276,70.435577,31.588652000000003,9.895299000000001,39.043858,58.669998,150.902451,111.70173600000001,130.899826,34.689448999999996,85.852638,30.732121000000003,45.470001,90.671059,8.78,0.03,35.109333,41.97987,33.402695,25.965595,31.422323,51.369999,35.383171000000004,196.61467,3.388235,87.862259,5.808,82.783455,8.917084,105.55423700000001,17.85,75.656204,34.898533,131.942749,116.290001,83.99951899999999,35.765831,61.994175,39.800953,80.083687,75.573639,42.57,77.20264399999999,15.160901,32.297714,26.220831,53.701510999999996,45.900002,53.400631000000004,18.783615,53.280476,42.110001000000004,85.360626,58.569973,102.711189,50.681171,124.101601,104.730003,72.49601,76.733963,234.41000400000001,37.970062,29.576266999999998,60.366482,41.216824,38.925785,72.904205,32.849140000000006,84.938583,87.469788,35.91,38.25285,105.15019199999999,53.81936999999999,10.882197999999999,74.282196,56.407902,79.827301,47.001652,65.834686,64.308914,54.709998999999996,58.86169399999999,38.874462,113.360001,75.026894,38.020138,42.70425,27.029474,132.161667,9.227542,37.244617,33.273205,67.79836999999999,17.620001000000002,21.01,14.790117,25.45364,68.316216,218.43930099999997,23.836149,25.737831,27.819529,47.757111,81.98406999999999,45.212158,25.918709,35.778381,50.660957,30.364407,5.65 +2014-03-12,39.217869,28.373564000000002,68.82002299999999,45.022442,63.741322,36.24197,75.04843100000001,68.059998,46.912197,38.496544,62.47630699999999,52.34,35.059246,11.125147,42.814304,12.061672,70.300804,58.885166000000005,208.50788899999998,46.863312,26.629065999999998,60.58886700000001,60.439999,51.566353,177.899994,18.337967000000003,3.91,114.54675300000001,100.618202,75.007759,370.640015,52.93,33.952312,81.5802,73.624268,79.68557,100.380669,43.541561,71.400002,31.94647,19.912134,114.243881,14.085032,46.259933000000004,87.422249,540.909973,111.670578,16.375937,33.298512,67.32034300000001,34.854931,23.164742,108.527855,49.567554,32.83762,34.547657,339.549988,31.041216,11.979139,280.41861,26.172026000000002,35.450768,49.870846,125.16999799999999,12.88,58.456604000000006,97.828644,46.505363,28.382548999999997,20.749376,66.18306700000001,33.66,84.905441,85.95018,27.450001,63.151104000000004,30.600948,65.561897,35.270615,78.959999,59.860001000000004,40.544762,23.268832999999997,47.773151,79.230469,10.622601,41.466793,57.900742,24.629998999999998,17.831310000000002,78.026588,46.189426,23.038897,63.083346999999996,588.700012,128.016983,24.815544,19.616739000000003,32.151058,68.697067,34.498405,75.906631,58.492073,102.470299,39.860725,61.52,19.148220000000002,26.590664,56.719376000000004,22.05883,51.132416,48.295906,67.693329,98.25747700000001,59.386192,32.531985999999996,91.414116,80.190201,13.824437,54.208275,57.088589,49.692974,21.699409,38.166686999999996,77.01280200000001,43.377621000000005,54.337047999999996,63.152308999999995,54.959998999999996,48.692478,91.926552,15.229520999999998,42.962447999999995,74.373497,47.953907,39.100861,35.604256,61.59804200000001,59.313759,68.32,59.801365000000004,29.98,24.402357000000002,105.89341,13.42,46.864784,68.82159399999999,46.249984999999995,66.672974,78.21464499999999,56.078377,89.92845200000001,44.201279,100.069572,78.459999,45.708717,23.57,65.170059,52.479713000000004,36.93,26.020329999999998,37.937607,73.92115799999999,16.049999,12.484885,43.913222999999995,70.879997,29.047825,134.06929,26.014837,111.620003,11.326194000000001,51.529961,58.619999,20.400673,42.323116,32.927029,71.754814,73.805153,5.46,76.56774899999999,115.370003,53.700001,45.288567,58.674946,23.806442,101.121475,22.570484,23.456297,74.81836700000001,45.228972999999996,17.611197,29.581175,30.988861,16.799999,599.7492070000001,78.243416,36.486992,44.35915,8.6,160.871567,26.000637,11.17,231.008423,51.972294,49.207947,8.791299,48.615215,27.030794,73.989006,75.345978,33.013344000000004,61.496117000000005,85.92615500000001,4.9,82.848122,11.847978,26.758844,21.784336,67.817413,16.98702,96.332909,26.07,107.911598,162.556274,34.553833000000004,87.407616,12.165152,21.993145000000002,77.42009,40.259209000000006,15.724263,54.84856,19.895891,144.380005,75.431076,30.709892,17.076956,34.798747999999996,8.93,61.98415,83.90966,23.968982999999998,52.223911,52.191868,55.207474,12.621773,18.518309,48.492542,93.819817,26.954863,47.639998999999996,34.139526000000004,20.609571,47.534317,96.24651300000001,43.664299,28.774047999999997,40.213707,95.970001,106.701279,53.056506999999996,42.660973,146.384949,48.331959000000005,46.12534,50.972576000000004,63.75798399999999,25.450859,23.162668,78.007339,51.004272,76.128906,48.946659000000004,51.260723,19.413116,31.075470000000003,87.423843,41.866753,178.96975700000002,79.264015,32.599323,55.182518,41.110252,26.569475,62.787041,45.386897999999995,120.08236699999999,24.426666,31.211767,38.68,104.234612,43.358703999999996,41.971786,50.140537,30.816088,29.241308,34.619704999999996,59.866206999999996,108.603645,24.84,51.159527000000004,53.060001,64.583313,20.548132,36.885311,22.692165,82.05103299999999,24.446589000000003,62.368572,28.129998999999998,11.952507,36.910046,7.211798,114.301422,6.8414649999999995,63.985153000000004,27.844776,86.775444,34.838985,13.700370000000001,58.274055000000004,43.436741,69.121307,17.536825,28.425116,17.131339999999998,45.290001000000004,32.700001,47.082718,66.063004,36.347797,149.199997,79.205116,35.540001000000004,37.192459,12.264626,21.550846,58.159142,38.340607,1332.579956,38.949974,30.738421999999996,73.317413,11.744149,27.689526,41.192153999999995,69.825188,21.443243,110.38861100000001,18.544838000000002,44.406464,35.783756,66.483971,76.288292,73.770416,46.993294,92.45955699999999,25.354248000000002,161.82527199999998,76.575165,147.13128700000001,71.181679,35.459998999999996,120.087318,186.30616799999999,67.605721,28.440001000000002,28.685457,70.710396,31.317085,9.876924,39.090396999999996,59.099998,151.218704,111.45468100000001,130.753586,34.751862,85.091911,30.596577000000003,45.470001,91.21060200000001,8.78,0.03,35.390087,42.499207,33.33699,25.781852999999998,31.090269,51.919998,35.398270000000004,195.904877,3.348722,89.163574,5.808,82.081192,8.870622000000001,104.94490800000001,17.84,75.278442,35.379894,132.097397,115.769997,84.553802,35.710991,61.372668999999995,40.495152000000004,80.63673399999999,74.7295,42.59,77.20264399999999,15.183129999999998,32.342377,26.342863,53.775535999999995,45.439999,53.3176,18.860247,53.420364,41.310001,85.388329,58.257422999999996,101.651741,50.661922,124.35723899999999,106.690002,72.117065,76.59626,241.49000499999997,38.667545000000004,29.605165000000003,59.991856000000006,41.902714,38.518654,72.99829100000001,32.913734000000005,85.74787099999999,87.65664699999999,35.290001000000004,38.371365000000004,105.30476399999999,53.56351899999999,11.107826,74.317276,56.29775600000001,80.081535,48.420364,65.298088,63.719513,54.599998,58.909817000000004,38.591442,113.239998,75.88346899999999,38.726799,42.981136,27.208792,131.823074,9.11432,36.639824,33.259479999999996,68.350388,17.48,21.08,14.623242000000001,25.45364,67.73850999999999,217.90260299999997,23.913101,26.024876000000003,27.837906,47.450119,82.15847,44.810916999999996,26.063639000000002,35.353012,50.523376,30.345108000000003,5.79 +2014-03-13,38.386234,27.650818,68.055634,44.74345,63.844936,35.849018,74.44986,67.08000200000001,45.751411,38.021263,61.913394999999994,50.470001,35.62627,11.25603,43.168934,12.061672,69.879082,58.240864,207.054855,45.746399,26.497235999999997,59.770588000000004,59.029999,51.213219,175.169998,17.745810000000002,3.86,112.71006799999999,99.039505,74.553116,371.51001,52.349998,33.651917,79.367104,73.438309,79.04599,100.011833,43.382903999999996,66.800003,31.333199,20.153783999999998,114.23503899999999,13.89635,45.903877,85.342567,528.73999,109.391006,16.262214999999998,32.978428,66.687813,34.470828999999995,22.759764,108.26469399999999,48.469803000000006,32.631351,34.144958,332.049988,30.920036,11.851761,271.675934,26.162434,34.981331,48.91386,123.610001,12.74,57.808987,97.898788,45.875347,27.918266,20.505835,66.128349,32.950001,83.84436,85.985428,27.24,62.250305000000004,30.20303,65.077148,34.561619,78.0,58.869999,39.877316,23.333624,47.43615,77.611877,10.588877,41.075024,57.909884999999996,23.82,17.666656,78.053574,45.93626,22.803898,62.029872999999995,579.5,125.824745,25.185535,20.052296,31.755753000000002,67.345169,34.065940999999995,75.32032,58.298671999999996,101.758759,39.689423,59.060001,18.884957999999997,26.194889,56.191573999999996,21.922222,50.131371,47.794235,67.34037,97.237915,59.83387,31.664467,90.59687,79.41394,13.555370000000002,52.987198,55.519115,49.812801,21.229971,37.466988,75.640625,42.96883,54.299049,61.82664499999999,54.209998999999996,48.303158,90.326279,15.229520999999998,41.119087,73.78808599999999,47.297256,38.075375,34.959472999999996,62.362389,59.490784,68.120003,59.336833999999996,29.709999,23.863636,104.581932,13.59,46.066833,68.544235,46.312607,66.274048,77.33551800000001,55.219673,88.850082,43.650936,100.268188,78.0,44.382504,23.26,64.066231,53.66258199999999,36.0,26.304844,37.485291,72.916374,15.94,12.306527,43.482002,68.83000200000001,28.925098,132.989258,26.367297999999998,107.5,11.213959,50.414471,57.459998999999996,20.31012,42.137867,32.3699,70.384491,71.50168599999999,5.36,76.462807,113.139999,53.029999,44.688595,60.260735,23.253191,99.83641800000001,22.202485999999997,23.301873999999998,73.213516,44.929497,17.492577,28.927774,30.136402,16.719998999999998,590.688171,77.125389,36.460503,43.424316,8.24,158.009048,25.57926,10.52,225.513657,51.840931,49.262035,8.718717,48.066032,26.700097999999997,72.372551,74.450867,32.455994,60.790611,85.010582,4.78,81.25683599999999,11.575700999999999,26.616179,21.576693,66.994148,16.911558,96.005562,25.809998999999998,106.579605,160.531097,34.245028999999995,86.18096899999999,11.944968,21.824375,76.673912,39.703384,15.661223999999999,53.55526,19.724255,143.223328,74.49395799999999,30.045288,16.784319,34.555626000000004,8.77,61.11571899999999,83.371788,23.620926,51.773083,51.612877000000005,55.127407,12.594275,18.484634,47.861571999999995,93.247047,26.670576,47.139998999999996,33.69582,20.431053,46.948433,93.08075699999999,43.351704,27.949886,39.137077000000005,95.870003,105.66622199999999,52.285755,41.977066,145.464798,47.492053999999996,45.4995,50.288513,63.672665,25.042555,22.871925,77.029663,50.526875,74.457458,48.629044,50.95713,18.913207999999997,30.859021999999996,86.237061,41.632248,178.96975700000002,75.356758,32.2537,54.44465600000001,40.369038,26.125828,62.41728199999999,45.432961,118.48815900000001,23.383333,31.064946999999997,38.68,103.623711,42.793034000000006,41.105698,49.624629999999996,30.272709000000003,29.241308,34.275940000000006,59.120422,107.631027,24.110001,50.746819,52.02,63.390141,20.08762,36.342327000000004,21.660707000000002,83.46615600000001,24.905996,61.437141000000004,27.530001000000002,12.097175,36.704399,7.288931,112.91956299999998,6.673738,62.222267,27.723793,86.00782,34.203869,13.584038,57.437580000000004,43.170536,64.923813,16.981625,27.316923,16.660542,45.290001000000004,32.200001,46.801899,65.259674,35.526855,146.679993,78.728523,34.720001,36.569664,12.213909,21.290792,57.238758,38.745304,1299.72998,38.398918,31.090549,73.005051,11.434642,26.944906,40.598248,69.78112,21.279554,108.084579,18.082869,43.662601,35.545967,66.53437,75.67588,72.235069,47.591099,91.381233,25.496025,158.868774,74.776016,147.439987,69.526726,35.27,120.06005900000001,182.523788,66.428741,28.25,28.198755,70.114975,30.764263,9.803419,38.224815,57.41,148.279373,110.036324,130.607269,34.713454999999996,85.546364,30.397778999999996,45.470001,90.378433,8.62,0.03,34.828571000000004,43.035858000000005,33.008404,25.482063,30.720259000000002,50.849998,34.38689,193.938553,3.328965,88.26263399999999,5.808,81.270927,8.799142,103.276276,17.629998999999998,74.003502,35.819744,131.665955,115.610001,85.412025,35.336239,59.814232,39.713173,79.821732,73.365875,42.970001,76.81488,14.85709,32.011806,26.318455,53.331341,44.950001,52.874843999999996,18.438789,52.222557,40.240002000000004,85.157516,57.831219,100.656242,50.154841999999995,121.315727,103.209999,71.17405699999999,75.825058,237.789993,38.667545000000004,29.325783,59.483463,40.603127,37.555446999999994,72.443283,32.415459000000006,84.979736,86.393211,34.889998999999996,38.01582,102.649628,52.303191999999996,10.778064,73.738518,56.095797999999995,79.082771,47.32568,64.18588299999999,63.324436,54.349998,58.207241,38.316734000000004,112.699997,75.928566,39.241528,42.731045,27.038915999999997,129.663376,9.238863,36.477333,33.114098,67.807419,17.610001,21.01,14.220606,25.608423000000002,66.161263,211.252914,23.470620999999998,26.424985999999997,27.488783,47.034766999999995,81.661385,44.321613,25.604689,34.729141,49.678265,30.277566999999998,5.52 +2014-03-14,38.104439,27.604187,67.291275,44.647549,63.637722,35.611427,73.805931,67.190002,45.424934,38.119907,62.363728,50.470001,35.887974,11.151321000000001,43.341923,12.035527,68.53729200000001,58.177338,210.608871,45.605614,26.734526000000002,60.101585,59.529999,51.2318,175.279999,17.595426999999997,3.85,111.41893,98.213882,74.590248,373.73999,53.049999,33.420189,79.576965,73.661446,79.4627,100.39743,43.507908,64.900002,32.323856,20.298775,114.774651,13.924651999999998,46.086475,84.85321,533.25,110.48591599999999,15.921051,32.742053999999996,66.463989,34.363640000000004,23.128746,108.415077,47.96315,32.676361,34.126225,332.48999,30.882748,11.934834,268.462097,25.913034,34.71051,48.751366,122.510002,13.01,58.218509999999995,98.07414200000001,45.439182,27.576628000000003,20.471048,65.954964,32.09,83.65142800000001,86.188171,27.23,62.643223,30.333492,64.869392,34.480846,74.70500200000001,59.27,40.002559999999995,23.167021,46.579956,76.48288000000001,10.555156,41.179493,58.459407999999996,23.139999,17.802256,78.548027,45.57056,22.885246,62.510994,575.960022,124.69734199999999,25.370523000000002,20.018791,31.780459999999998,66.845161,33.377941,75.367615,58.544815,100.904915,39.716469000000004,58.16,18.735769,26.12125,55.974804000000006,22.015692,49.804297999999996,47.619049,67.572594,96.940575,60.16963199999999,32.17366,89.218369,78.70989200000001,13.750214000000001,52.885448,55.066563,49.398006,21.115009,37.144825,75.77310899999999,42.493614,53.700478000000004,61.083893,53.919998,48.840790000000005,91.889122,15.515791,40.943081,72.992325,47.771503,38.238521999999996,34.91531,62.589504000000005,59.60038,68.199997,59.479038,29.6,23.880472,103.988426,13.65,46.899109,67.932152,46.572037,65.818176,76.648689,54.816607999999995,90.33649399999999,43.779090999999994,101.648666,77.360001,43.919239000000005,23.49,62.935902,53.795882999999996,36.07,26.416927,36.731438,73.206215,15.49,12.225457,43.589802,67.720001,29.321594,133.06710800000002,26.350509999999996,107.470001,11.242018,49.866184000000004,57.240002000000004,20.228628,41.74881,32.228264,69.765045,71.756599,5.42,75.36556999999999,112.43,54.029999,45.30621,60.870655000000006,23.437604999999998,99.503609,22.000969,23.188087,70.435532,43.837311,17.218828,29.184607,31.646477,16.620001000000002,582.6106570000001,77.026222,37.176105,43.176121,8.36,156.729416,26.134708,10.51,226.60530099999997,51.78463,49.280066999999995,8.727838,48.303740999999995,26.714476,72.90525799999999,74.851807,32.743953999999995,60.799659999999996,84.241501,4.83,82.469246,11.639764999999999,26.188185,21.747427,66.37215400000001,17.096016,96.569328,25.98,106.453217,159.055847,34.392727,86.273895,11.771968,21.762201,76.444305,39.446846,15.400053,52.941185,19.609825,141.023331,73.76812,29.803614000000003,16.737118,34.758224,8.71,61.76704,83.201447,24.100680999999998,51.214058,51.461849,54.166821,12.640106,18.417301000000002,47.954781,93.742851,27.308056,47.209998999999996,33.873302,20.628363,47.318915999999994,91.835373,42.951209999999996,28.191761,38.816990000000004,95.629997,106.55342900000001,52.760754000000006,41.819958,145.09854099999998,47.044098,45.854454,49.974983,63.792076,25.147621,23.182055,76.934494,50.848034000000006,74.185349,48.840786,51.118427000000004,18.963202,31.033835999999997,86.423035,41.551075,176.20211799999998,76.523239,31.992165000000004,54.287868,40.345619,25.899073,62.537464,45.239509999999996,117.600471,23.353333,31.384496999999996,38.68,104.789986,43.008522,41.740826,49.544575,30.466115999999996,28.925086999999998,34.104069,58.623226,107.750298,23.959999,51.812992,52.630001,63.106049,20.262617000000002,36.819775,21.735449,83.893372,25.590227,60.64143000000001,27.65,12.16262,36.606243,7.282502,113.38641399999999,6.656084,61.742245,27.891306,85.366653,33.660804999999996,13.405063,57.660641000000005,43.037422,63.814541000000006,17.058203,27.076817,16.747013,45.290001000000004,32.290001000000004,47.178996999999995,65.21453100000001,35.479671,147.779999,79.311943,35.439999,36.683704,12.1801,21.181738,56.975792000000006,39.018021000000005,1267.930054,37.792767,31.477037,72.291061,11.262694,27.04015,40.217083,69.596069,21.552372000000002,107.51091000000001,18.054581,43.799628999999996,35.39624,67.088608,75.739861,71.186966,47.686398,91.226517,25.811087,161.473984,74.208786,148.339722,70.01610600000001,35.349998,119.78730800000001,185.897003,65.647026,28.290001,28.258356,70.747047,30.754562,9.766669,38.383053000000004,57.619999,148.90258799999998,109.807549,130.74382,34.891106,86.662766,30.117659000000003,42.619999,91.53067800000001,8.78,0.03,34.753693,43.434013,32.726757,25.191942,30.445126000000002,50.349998,33.217009999999995,193.833008,3.398113,87.52555100000001,5.808,80.208557,8.738384,104.110596,17.17,74.362373,36.093624,131.120544,115.089996,85.751724,35.299679,60.04614300000001,40.016391999999996,80.044891,73.300949,44.07,75.916397,14.938601,32.110081,26.432353999999997,53.312836,44.689999,52.579646999999994,18.467525,51.899066999999995,39.799999,84.84362,58.105885,99.331924,50.058567,120.33142099999999,102.949997,70.75103,75.889336,230.97000099999997,39.632568,29.065668,59.385342,39.989429,37.485924,71.210953,32.184771999999995,84.650536,85.654732,35.549999,37.869960999999996,102.385933,52.300827000000005,10.838808,73.878822,55.737804000000004,79.064613,47.492065000000004,64.615173,63.181938,54.849998,58.476718999999996,38.35836,113.040001,76.65889,39.529423,42.338024,25.708202,130.020264,9.352086,36.838409000000006,33.445232,67.219193,17.59,20.48,14.096718,25.677221,66.142937,208.905975,23.133951,26.546764000000003,27.534719,46.863197,81.51313,43.900806,25.604689,34.776402000000004,49.18692,30.248621000000004,5.46 +2014-03-17,38.351867999999996,27.744076,67.554192,45.318874,64.11805,36.104893,75.62886800000001,68.16999799999999,45.959988,38.164745,63.11966700000001,51.279999,35.887974,11.151321000000001,43.497612,12.122677000000001,69.95578,57.914181000000006,210.29469300000002,45.915337,26.778471000000003,60.414181000000006,59.799999,51.594227000000004,177.990005,17.839804,3.8,112.61914099999998,98.85805500000001,75.84285,375.040009,53.619999,33.686245,80.673996,73.79160300000001,79.67588,101.30274200000001,43.868515,64.199997,33.116386,20.718414000000003,115.084236,13.96239,46.086475,85.878952,539.450012,112.559044,16.214832,32.746978999999996,66.269363,34.712013,23.407729999999997,108.668861,48.694992,33.137642,34.013844,345.600006,31.106471999999997,12.267127,271.185669,26.152839999999998,34.999386,49.401379,123.360001,12.98,58.43755,98.372276,46.263054,27.900745,20.56846,66.319916,33.299999,83.89698800000001,87.069618,27.190001000000002,63.09359,31.227188,64.817451,34.839832,75.114998,59.52,39.777443,22.852325,46.516205,77.7118,10.656322,41.31131,58.981453,24.18,18.209051000000002,78.96159399999999,45.93626,22.948513000000002,63.25753,576.26001,127.766426,25.520279000000002,20.311951,32.735764,68.363708,32.817696000000005,76.29435699999999,59.151352,100.913803,39.572205,58.32,18.876182999999997,26.351357,56.229279000000005,22.173868,50.597206,48.407391,69.068001,97.764679,60.78088,32.249096,89.602386,78.971642,13.907943,53.357227,55.576885,49.849674,21.124585999999997,37.678413,77.022263,42.462952,54.40356800000001,62.541191000000005,53.68,49.118877000000005,92.647133,15.26769,40.67445,74.483261,48.081585,38.611422999999995,35.321616999999996,62.877781000000006,59.937583999999994,68.480003,59.535915,30.1,24.166666,105.31903100000001,13.89,47.233727,68.419914,46.876197999999995,66.435532,77.44540400000001,55.780457,90.94854000000001,44.005268,102.304123,76.690002,43.728481,23.76,63.933758,54.31234,36.185001,26.744556,36.646629,74.162697,15.64,12.3876,44.838558,68.739998,29.736967,133.864944,26.761716999999997,110.370003,11.298135,50.527901,58.169998,20.464057999999998,42.054485,32.426563,70.393883,72.238052,5.46,76.11930799999999,112.839996,56.52,45.200333,61.480591000000004,23.395695,100.224731,22.281345,23.123070000000002,70.810905,44.41864,17.456073999999997,29.646906,32.271609999999995,16.91,592.198303,77.332756,37.282115999999995,44.152336,8.34,158.141739,26.134708,9.4,230.87083399999997,53.126385,49.550537,8.800797,48.033237,26.642584000000003,73.08892800000001,74.973022,32.706802,61.179531000000004,85.514137,4.73,85.121399,11.803931,26.607264,21.765882,67.314308,17.129557000000002,95.76913499999999,27.219998999999998,108.44634199999999,162.198364,35.102627000000005,86.9244,11.850605,21.939852,77.056557,39.275818,15.418064999999999,54.26238299999999,19.867285,142.203339,75.13707,30.122971999999997,16.991991,35.179634,8.69,62.438103000000005,84.205505,23.856098,51.917347,52.099556,54.122353000000004,12.786764999999999,18.40888,48.600109,94.931099,27.290823,47.560001,33.962047999999996,20.680038,48.120205,93.622658,42.951209999999996,28.442595,38.855789,95.940002,108.179901,52.760754000000006,42.485378000000004,146.57257099999998,47.044098,46.218746,50.611546000000004,62.853729,25.204924,23.240198,78.388039,51.125793,75.633286,49.288723,51.308174,18.971532999999997,31.350174,86.44075,42.110256,177.283829,77.462112,31.992165000000004,54.619907,40.439243,26.234271999999997,62.842514,46.040943,119.810631,23.636667000000003,31.419034999999997,38.68,105.437927,43.116276,41.558727000000005,50.04269,30.558214000000003,29.176205,34.420681,59.921463,108.00723300000001,23.93,51.641033,53.52,63.115513,20.778391,37.194244,21.802717,84.382874,25.189466,60.388573,27.93,12.224623,36.91473,7.250362,114.385452,6.709049,61.303593000000006,27.816854,86.540627,34.332741,13.780907000000001,58.320530000000005,43.898178,66.166199,17.058203,27.381569,16.708582,45.290001000000004,32.41,47.812866,65.710991,36.064709,148.440002,79.58309200000001,35.110001000000004,37.052113,12.306889,21.240458,58.299369999999996,39.255565999999995,1287.959961,38.160126,31.597275,73.228195,11.391653,27.204657,40.500744,70.353874,21.579651000000002,110.878998,18.120575,44.435818,35.669261999999996,67.416115,76.937294,72.703941,48.015640000000005,91.87350500000001,25.803204,161.142227,74.37718199999999,148.278,70.60333299999999,35.830002,120.396454,185.198425,67.649635,28.370001000000002,28.367609,71.406601,30.366615000000003,9.922862,38.699493,58.630001,150.232697,111.86644,133.24028,35.572887,87.156738,30.479103000000002,42.619999,92.326279,8.77,0.03,34.711582,43.788895000000004,32.520218,25.636789,30.891027,50.43,33.84346,195.885681,3.3783559999999997,87.470947,5.808,80.82978100000001,8.892066,104.69180300000001,17.219998999999998,74.79678299999999,36.118515,132.46373,115.160004,86.171913,35.784110999999996,60.704765,40.47121,79.423935,74.553253,43.720001,76.408211,15.04234,32.315571000000006,26.757776,53.905097999999995,45.790001000000004,53.538993999999995,18.592045000000002,52.170101,40.029999,85.22213,58.768864,101.076363,50.308899,121.08933300000001,104.529999,71.89672900000001,76.69723499999999,233.979996,39.814102,29.354689,59.465610999999996,40.85582,38.131382,72.208115,32.369324,85.670128,86.295349,35.34,38.25285,104.031761,53.013889,10.873522,74.22081800000001,57.215697999999996,80.117836,47.570889,65.102974,63.181938,51.68,58.34196899999999,38.549816,113.650002,76.76709,39.834782000000004,42.990082,25.764828,132.674118,9.363407,37.064075,33.542159999999996,67.581177,17.67,20.940001000000002,14.362193,25.22146,66.986565,212.208054,23.268614000000003,26.729425,27.837906,47.775185,82.254379,44.585842,25.894556,34.795311,49.213135,30.306510999999997,5.34 +2014-03-18,39.032303000000006,27.977221000000004,68.151825,46.295353000000006,63.901408999999994,36.305931,75.991646,68.519997,46.649204,38.496544,63.521736,52.43,35.853085,11.186225,43.38517,12.218542999999999,70.67460600000001,58.358833,214.69300800000002,46.703751000000004,26.664216999999997,60.919846,60.610001000000004,51.547756,180.940002,18.206375,3.89,115.90151200000001,99.166542,75.898514,378.769989,53.439999,33.797816999999995,81.599304,74.414528,80.722466,102.124214,44.11372,66.0,34.041008000000005,20.591547,115.066544,13.877482,46.506428,86.189484,538.349976,111.32054099999999,16.290648,33.145855,66.473724,34.890671000000005,23.443967999999998,109.7873,49.070282,33.332657,34.500828000000006,351.940002,31.218332,12.200667,273.33727999999996,26.181612,35.035507,49.410416,123.279999,13.21,59.208968999999996,99.26664699999999,46.66045,28.373787,20.742416,67.01332099999999,32.529999,84.545914,87.439819,28.290001,63.53442,31.096728999999996,65.069664,35.548843,76.845001,60.41,40.373546999999995,23.092972,46.416004,77.62188,10.690044,41.671603999999995,58.926491000000006,25.049999,18.741766000000002,79.321205,46.442596,22.695442,62.967201,592.539978,127.667992,25.476238000000002,20.144428,33.106358,68.104454,32.994628999999996,76.540215,59.863388,101.260681,40.00499,59.630001,18.981485,26.452603999999997,56.766498999999996,22.576506,50.636845,48.813507,68.445702,98.758736,60.694778,32.126507000000004,89.828857,79.134109,14.065671,52.894703,55.759827,50.835972,21.507808999999998,37.884803999999995,77.590065,42.769546999999996,54.18503199999999,63.471973,53.66,49.730656,95.014801,15.448995000000002,41.434032,74.92231,48.12719,38.432747,34.358856,62.720551,59.212593000000005,69.230003,60.190056000000006,30.24,24.343435,105.625374,14.9,46.684601,69.63452099999999,47.073006,66.596992,77.75676,55.964462,91.88606300000001,44.035423,103.585312,77.07,44.482426000000004,24.43,64.755013,54.154072,36.465,26.856634000000003,36.561821,74.32695799999999,15.91,12.557847,45.305725,69.190002,29.859690000000004,134.828232,26.795279999999998,110.779999,11.401012,51.21801,58.43,20.62705,42.814068,32.681519,72.167816,72.851669,5.5,75.480049,118.040001,57.560001,45.270916,63.188377,23.622021,101.139961,22.474102,23.789532,72.988274,44.665259999999996,17.620323000000003,30.109196,31.167477,17.110001,601.716431,77.4049,37.229103,44.9548,8.38,159.32661399999998,26.527355,9.65,232.191788,53.389122,49.640705,8.891999,47.861111,26.642584000000003,73.309372,75.814789,32.595333000000004,61.667965,85.834587,4.93,86.300133,12.236367999999999,26.375428999999997,21.931998999999998,67.607025,17.163094,96.578438,27.08,110.30336799999999,163.071335,34.562228999999995,86.95225500000001,11.984286,22.046436,77.161766,39.121899,15.616194,54.448471,20.289234,143.006668,75.118706,30.286963,17.369595,34.766323,8.39,63.148635999999996,84.21446999999999,24.373482,52.350143,52.368061,55.011798999999996,12.805098,18.484634,49.152221999999995,94.717377,27.187454,47.91,34.077408,20.670643,48.016811,95.04866,42.912136,28.863634,39.379562,98.0,108.77134699999999,53.235752000000005,43.067619,146.492142,47.128094,46.545677000000005,52.093697,62.87078100000001,25.481907,23.162668,78.474564,51.108433000000005,76.69253499999999,49.565632,51.630745000000005,19.304806,31.79137,86.18390699999999,42.741592,178.501968,77.71818499999999,32.132275,55.200962,40.844967,26.41173,63.008922999999996,46.188334999999995,120.236351,23.663334,31.600407,38.68,105.81743600000001,43.583164000000004,41.811890000000005,50.131640999999995,30.991073999999998,29.436621000000002,35.777611,60.510727,108.291679,24.49,51.898975,53.900002,63.825745,21.340219,36.042755,22.146539999999998,84.08028399999999,24.700727,60.035713,28.620001000000002,12.279734,37.223206,7.333922,115.767303,6.770844,61.485682999999995,28.068127,87.29016899999999,34.480011,14.129906,58.62723199999999,44.27087,68.056404,17.460248999999997,27.704791999999998,17.016045000000002,45.290001000000004,32.580002,48.326378000000005,65.89151,36.64975,148.470001,79.92002099999999,34.98,37.438072,12.256172,21.601179000000002,58.948013,39.158787,1304.430054,38.380547,31.683155,73.138924,11.254093,27.646236,40.89077,70.292191,21.506901,110.92527,18.365704,44.934994,35.968703999999995,67.575676,77.34863299999999,73.05330699999999,48.162914,92.811188,25.834707,163.41568,75.228004,148.507339,71.493126,36.150002,120.778305,187.72335800000002,68.027321,29.24,28.804646999999996,71.791344,30.948535999999997,9.93205,39.267231,58.810001,152.36283899999998,112.80898300000001,133.542587,35.169579,87.591431,30.822478999999998,42.619999,92.646332,8.68,0.03,34.908112,43.849486999999996,32.98024,25.839872,31.128220000000002,48.040001000000004,34.628409999999995,196.441986,3.348722,88.926971,5.808,81.477997,8.931379,105.71360800000001,17.15,75.268982,36.060435999999996,133.074265,115.379997,86.216614,35.902935,60.611996,41.436718,80.306854,74.358452,45.310001,77.10805500000001,15.197953,32.601479,26.830990000000003,53.840317000000006,46.290001000000004,54.110916,19.003926999999997,52.213814,40.700001,85.87078100000001,57.584965000000004,100.309189,50.629826,121.78819299999999,105.199997,72.028938,77.073639,240.039993,40.444706,29.799309,59.938347,40.973156,38.518654,73.374565,32.535408000000004,86.59831199999999,86.669044,35.869999,38.626629,104.27726,53.636951,11.055758,74.501427,57.041286,80.272194,48.236462,65.756638,63.907352,52.41,58.601841,38.874462,114.230003,77.831055,39.808597999999996,43.231243,25.717642,133.90953100000002,9.476628999999999,37.289749,33.590614,67.66263599999999,18.18,21.129998999999998,14.548026,25.462239999999998,67.674324,213.15416000000002,24.528725,26.694285999999998,27.984903000000003,48.479481,82.594521,44.898994,26.208572,34.766956,49.173823999999996,30.325810999999998,5.35 +2014-03-19,38.922325,27.604187,68.133865,46.30407,62.978462,36.050064,74.939613,67.629997,46.794304,38.254421,62.958813,51.049999,35.320953,11.290934,42.329945,12.052959,71.661774,57.496742000000005,212.533127,46.675594,26.07539,59.97286999999999,60.110001000000004,51.399078,175.919998,18.300365,3.98,115.092293,98.640297,74.859306,373.230011,53.099998,33.814987,80.349655,73.754417,79.850319,101.462006,43.820438,65.199997,34.003265,20.532992999999998,114.146584,13.934085999999999,46.150375,85.380196,533.3599849999999,109.70513899999999,16.527567,33.200024,66.06501,35.00679,23.326202,108.70644399999999,48.310307,33.400166,35.118922999999995,350.01001,31.870848,11.696692,270.904205,25.893856,34.584129,49.419441,122.620003,13.15,58.475651,98.20568100000001,47.435863,28.163551000000002,20.589331,65.808975,31.389999,84.221451,86.531929,27.58,63.189434,31.024965,64.06955,35.333447,75.41999799999999,59.689999,39.999393,22.833814999999998,46.033463,80.209602,10.453988,41.36404,58.056435,24.549999,18.412453,78.467117,47.333389000000004,22.541782,62.8013,596.5,127.739594,25.079821,19.993658,32.966353999999995,67.697029,32.886509000000004,75.67021899999999,59.335944999999995,100.371262,39.662369,58.43,18.981485,26.277722999999998,56.163303000000006,22.468655,49.169979,49.251472,68.278511,97.87513,60.117985,31.805901000000002,88.36174,78.791138,13.685266,53.34798000000001,55.702056999999996,51.444351,21.546125,37.436794,76.198944,42.769546999999996,53.804984999999995,63.133499,53.27,49.016907,95.286179,15.420367,41.869392,74.55645,47.707664,38.129757,33.378437,61.715977,57.922798,69.790001,60.161613,30.23,24.116160999999998,104.648949,14.25,45.20023,68.43903399999999,46.321552000000004,66.188576,77.40876800000001,55.754169,91.094269,43.183516999999995,102.43325,77.550003,45.072865,24.67,63.633526,53.787544,36.965,26.779040999999996,36.50528,72.742439,16.120001000000002,12.54974,44.838558,68.239998,29.331034000000002,134.643341,26.619053000000005,113.459999,11.513246,50.934406,58.110001000000004,20.672318,42.9067,32.473774,70.75992600000001,72.124763,5.84,74.35419499999999,120.230003,69.400002,45.18269,63.798297999999996,24.091444,99.864182,22.149918,23.375021,71.8339,44.691689000000004,17.373949,29.886608000000003,30.53422,17.559998999999998,595.7502440000001,76.54834,36.760872,45.054066,8.2,159.41186499999998,26.153864000000002,9.55,229.29306,53.27652,49.3522,8.937598,46.869293,26.103405,73.245094,75.403244,32.363106,61.35139100000001,85.047218,4.98,86.586388,12.660797,26.357595,21.779722,67.744232,16.802560999999997,94.777985,27.07,113.71601100000001,161.238174,34.149376000000004,86.162384,11.905650999999999,22.224091,76.7313,38.967971999999996,15.409059,54.085613,20.203409,144.84666399999998,74.117249,30.140228000000004,17.237432000000002,34.320602,8.27,62.941391,83.900688,24.881458,52.56654,52.175072,54.90505600000001,13.015919,18.097435,49.188068,93.913826,26.756721000000002,47.349998,33.846672,20.525007000000002,47.137985,94.915565,42.667927,28.541135999999998,40.097317,98.25,107.59769399999999,52.922077,42.799609999999994,143.740616,47.874676,46.312157,51.770672,62.256592000000005,25.357742000000002,23.036678,77.609344,50.821987,76.099747,48.515026,51.450478000000004,19.229817999999998,31.7997,85.112251,42.633365999999995,177.274094,77.462112,31.898758,55.200962,41.430134,26.204697,62.528225,45.672470000000004,118.86860700000001,23.206667000000003,31.108126000000002,38.68,104.475288,43.933338,40.705963,49.802532,30.659522999999997,29.585435999999998,35.524319,60.49231700000001,108.521072,23.98,51.512062,53.299999,62.462097,21.644159,35.106571,22.378246,83.03894,23.948071,60.012856000000006,28.379998999999998,12.093731,36.994178999999995,7.166803999999999,114.730896,6.656084,61.237384999999996,27.723793,87.868149,34.139439,13.664577,59.407931999999995,43.986916,64.089638,17.766567000000002,27.363097999999997,16.862309,45.290001000000004,32.16,47.740654,64.745171,36.376102,147.220001,78.177963,34.91,37.341587,12.442128,21.357903,58.457172,38.974037,1287.22998,38.242779,31.253731,72.621277,11.331471,27.455751,40.76667,69.41984599999999,21.315931,110.721718,18.48827,44.925209,35.246517,66.895462,77.75083199999999,72.271843,46.967289,91.498451,25.370005,162.127716,75.875015,147.21066299999998,69.78475999999999,36.119999,120.61466999999999,185.098618,67.465164,29.280001000000002,28.5464,71.736374,31.414071999999997,10.189309,38.801868,58.240002000000004,150.00018300000002,111.848152,131.99203500000002,34.886299,86.18853,30.912838,43.200001,90.890549,8.72,0.03,35.521114000000004,43.174335,32.783085,26.671543,30.511538,46.700001,36.454933000000004,193.976868,3.358601,87.489136,5.808,81.351952,8.959971000000001,105.094879,17.15,74.06959499999999,35.512676,129.956436,115.33000200000001,85.51037600000001,36.177147,61.363388,41.229248,79.24929,73.783302,45.389998999999996,76.81488,15.249822,32.297714,26.81472,53.442402,46.09,53.428307,18.7932,52.003986,41.080002,85.981987,57.310303000000005,99.258873,50.456532,120.79403700000002,103.760002,71.323875,76.385094,235.83999599999999,40.043411,29.654324,59.831306000000005,41.081444,38.290268,75.218346,32.590778,85.432388,86.25975,35.950001,38.599277,103.668037,53.023376,10.968978,74.019127,56.628207999999994,79.76374100000001,47.588409000000006,65.561501,62.566643000000006,52.700001,56.705868,38.591442,112.800003,77.42529300000001,39.2677,42.70425,25.906399,133.92785600000002,9.340763,37.172398,33.631001,67.309692,18.23,20.32,14.441835000000001,25.083872,67.197487,208.32376100000002,24.65377,26.219955,27.828718,48.380157000000004,81.739876,44.801128000000006,25.894556,34.445557,48.610409000000004,30.846838,5.14 +2014-03-20,38.970436,27.767390999999996,67.80555,46.801025,62.611171999999996,35.520058,75.329575,68.489998,48.272495,38.290290999999996,62.999027000000005,51.610001000000004,35.006912,11.160049,42.165615,12.174971000000001,72.255989,57.360622,211.78700299999997,47.285675,26.541183,60.432575,61.959998999999996,51.631397,173.66000400000001,18.977116,4.05,115.51963799999999,101.362167,75.369629,368.97000099999997,52.799999,33.849315999999995,81.484833,74.423813,81.15853100000001,102.44274899999999,44.07526,63.099998,34.154224,20.415884,113.85468300000001,13.924651999999998,46.442524,86.283585,533.0,111.042336,16.982454,33.406841,65.996902,35.533817,23.407729999999997,108.70644399999999,48.8451,33.550182,35.072105,347.040009,32.83099,11.657924000000001,273.255585,25.769154,34.575108,48.552746,124.440002,13.1,59.44706,98.942223,48.676521,28.251147999999997,20.867664,65.462303,30.85,84.370514,86.743477,27.77,63.40984,31.148911,64.504372,35.889885,75.004997,59.669998,39.864639000000004,22.852325,46.115437,82.717407,10.48771,41.81221,58.239605000000005,23.790001,18.044397,78.548027,48.711754,22.871691000000002,63.805016,611.580017,128.44648700000002,24.991732,19.851264999999998,33.122833,68.780388,32.591648,75.812057,59.687592,100.646996,40.248425,59.119999,19.157001,26.351357,57.105796999999995,22.554941,49.179882,49.66555,68.72435,98.138527,60.066322,31.721034999999997,88.88359100000001,79.04386099999999,14.093507,54.319283,55.442085,51.324515999999996,20.952141,37.628071000000006,76.473389,42.764435,53.82399,63.471973,53.32,49.016907,95.64181500000001,15.429909,42.249184,74.519867,47.917427,38.300671,33.413769,61.820778000000004,58.310584999999996,69.800003,60.00045,30.25,24.040403,105.33820300000001,14.64,45.286034,68.85984,46.536255,65.647224,78.29705,55.719124,92.454399,43.518147,102.69148299999999,77.91999799999999,45.708717,25.139999,64.260498,53.937489,36.514998999999996,27.046314000000002,36.542972999999996,72.665138,16.17,12.606492,44.658885999999995,66.970001,29.170551,132.81411699999998,26.719753000000004,114.089996,11.747066,51.321999,58.439999,21.152229000000002,43.110493,32.719291999999996,70.816254,72.26638,5.68,75.508682,119.010002,70.480003,46.241451,65.506111,23.898647,99.15230600000001,22.141157,22.578518,70.886002,44.964729,17.720699,30.186245,31.208065,17.879998999999998,594.711975,76.710655,36.601849,45.202976,8.4,160.39768999999998,26.086828,9.48,230.283722,53.820744,49.523495000000004,9.129116999999999,46.762745,26.053078,73.557358,75.927017,32.939026,61.478024,85.10215,4.86,87.723022,12.604743,26.580510999999998,21.853558,67.963776,16.785792999999998,94.959862,26.84,115.48553500000001,164.02281200000002,34.13763,86.6549,11.731383000000001,22.588274,77.19049100000001,38.856804,15.445082000000001,54.588032,19.924498,145.669998,74.117249,31.288185,16.746559,34.336819,8.36,63.296657999999994,84.375847,24.900269,54.19854,52.326107,55.038464000000005,13.226742000000002,18.181607999999997,50.14888,93.83689100000001,27.118538,47.389998999999996,34.121792,20.665941,47.310303000000005,94.601837,42.892590000000006,28.774047999999997,39.107971,96.910004,107.255753,52.491882,43.927124,142.874054,48.667922999999995,46.284138,53.613842000000005,62.085964000000004,25.405493,23.143282,78.09387199999999,50.952194,76.196938,48.498734000000006,51.232269,18.538279,32.132683,85.555077,43.37294,180.62645,76.750847,32.001511,54.95193100000001,41.859261,26.007521,62.43578,45.81065,119.95553600000001,23.216667,31.393121999999998,38.68,105.521225,44.032108,40.821445000000004,49.446735,31.147646,30.496901,36.483215,61.376228000000005,110.989342,24.01,52.199917,52.610001000000004,63.285973,21.653370000000002,35.097218,23.222847,83.252563,24.026274,60.610001000000004,28.379998999999998,12.021397,37.050274,7.179659,114.22671499999998,6.567807000000001,61.01393100000001,28.356627000000003,87.579155,34.148647,13.378217999999999,60.950768000000004,44.17326,66.3703,17.776142,27.446213,16.823881,45.290001000000004,32.470001,47.668434000000005,65.38604000000001,36.206264000000004,146.720001,76.361992,33.720001,37.648590000000006,12.594274,21.416624,58.6763,38.982838,1292.390015,38.215244,31.159264,73.058601,11.47763,27.628915999999997,40.802132,69.014473,21.661495000000002,110.32382199999999,18.290281,45.228626,35.449089,67.542076,79.185921,72.64877299999999,46.395477,91.301552,25.370005,160.020111,77.71848299999999,147.828171,69.847038,36.57,120.478264,184.170471,68.598244,29.02,28.874176000000002,71.818848,31.763227,10.382254,38.885635,58.470001,149.26535,112.369736,131.67996200000002,34.939116999999996,86.49481999999999,30.867659000000003,42.240002000000004,90.140671,9.1,0.03,36.012446999999995,42.966602,32.116547,27.493551,30.748721999999997,45.18,36.605885,193.871399,3.319087,87.99874100000001,5.808,82.02718399999999,9.110078999999999,105.413605,17.610001,72.926872,35.512676,130.51814299999998,114.379997,85.975227,36.734695,63.07951,42.370293,80.015793,74.172935,45.650002,76.890541,15.494352,32.387051,27.734043,53.821812,48.200001,54.645947,19.358334,52.196339,40.549999,84.48084300000001,57.480782,98.281616,50.584896,121.640549,103.360001,72.72513599999999,76.412643,234.91000400000001,40.406490000000005,29.808971000000003,59.313988,42.372005,38.200893,76.69522099999999,32.839912,86.291962,86.224182,35.880001,39.109809999999996,103.44980600000001,52.549572,11.116506,73.878822,57.169804000000006,79.464111,48.332798,65.376152,63.602931999999996,52.41,56.89835,39.299004,112.489998,79.336815,39.128109,43.793957,25.736519,132.436188,9.465307000000001,37.073105,33.001026,68.214638,18.42,20.41,14.601118,25.178465,66.583076,207.941711,25.163586,26.070629,27.948154,49.725555,82.481148,44.810916999999996,26.474279,34.351036,49.298294,31.831009,5.08 +2014-03-21,38.551193,28.000529999999998,68.340355,46.609221999999995,61.047764,35.081425,75.120987,67.139999,48.28157,38.263386,62.524581999999995,50.040001000000004,35.312233,11.290934,42.286697,12.105248,72.562706,57.151913,205.552765,46.947781,26.655432,60.50611899999999,60.720001,52.096043,159.78999299999998,18.958317,4.04,111.773544,101.416595,75.221184,360.619995,53.02,34.012386,81.90456400000001,75.03742199999999,81.003479,102.392464,44.834922999999996,61.5,35.182625,20.279259,114.854256,13.849179999999999,46.698151,86.123627,536.8599849999999,110.01026200000001,16.641287,33.342827,65.734154,35.900043,24.422304,107.681969,49.107811,33.655190000000005,35.605911,318.52999900000003,32.858948,11.597004,274.04537999999997,25.917831,34.61121,46.999928000000004,125.199997,12.82,58.799454000000004,99.915497,48.540828999999995,27.252499,20.923328,64.084618,28.85,85.405304,87.492729,28.0,62.949856000000004,30.90103,64.095612,35.880901,72.199997,58.290001000000004,40.268913,22.833814999999998,46.479771,81.968063,10.656322,42.110991999999996,58.120529000000005,21.52,19.071077,78.700867,49.105568,22.596016,64.244637,611.119995,129.162308,25.176723000000003,19.868021,33.518127,69.81749,32.395077,76.03903199999999,59.31838199999999,101.24290500000001,40.158264,57.029999,18.990263,26.471008,56.276402000000004,22.533369,48.327515000000005,49.386845,69.616005,98.240471,60.31599,30.862953000000005,89.553146,81.092842,14.056392,53.431231999999994,55.875378000000005,51.407475,20.521034,37.904934000000004,76.03808599999999,43.188553000000006,53.690971,62.65400699999999,52.75,48.673931,95.070938,15.678009,43.759079,73.83381700000001,48.12719,39.357239,33.192947,62.475956000000004,58.23471800000001,69.809998,60.758862,29.75,23.973064,105.998718,28.17,45.011471,68.113884,48.191235,64.93490600000001,78.828201,57.261276,93.09073599999999,43.495327,102.58223000000001,76.989998,46.31731,24.860001,64.154533,55.00373100000001,36.064999,28.063675,36.703171000000005,71.689323,16.469998999999998,12.541634,44.128834000000005,67.239998,30.501637,133.09626799999998,27.567328999999997,112.83000200000001,11.709655,51.208557,57.75,21.179396,42.462070000000004,33.219761,71.91439799999999,72.728943,5.69,75.279701,119.41999799999999,73.370003,46.356148,65.994049,24.284241,98.99514,22.255056,22.789835,67.63874100000001,44.947117,17.811949,29.972217999999998,30.704705999999998,18.0,587.697571,76.359009,36.831539,45.583542,8.29,158.246033,25.780375,9.91,231.13687099999999,54.477539,49.766914,9.019678,47.729960999999996,26.505987,73.86041999999999,76.656548,32.901878,61.197635999999996,85.138756,4.81,89.78582,12.792928999999999,26.767761,21.825867000000002,67.277733,17.003788,95.33266400000001,27.42,113.745193,162.949127,34.211464,87.13810699999999,11.802672,22.357329999999997,75.994698,39.147549,15.318997,54.764805,19.954954,142.963333,74.199928,31.201868,16.727676000000002,34.612347,8.49,63.967724,85.99844399999999,24.420519,54.25264,52.443588,54.771637,13.162574,18.392044,50.206238,94.170288,26.834257,48.419998,34.112907,20.656553,48.068512,93.717712,43.20517,28.621761,38.380527,97.029999,107.209572,51.783867,43.806976,140.613892,48.527927000000005,46.003914,53.556835,62.759888000000004,25.930798,22.464879999999997,77.903511,51.186558000000005,73.84522199999999,49.321304,52.418201,18.238335,32.2076,84.554283,42.795708000000005,176.241119,76.90258,31.880081,54.26019300000001,41.679817,25.810343,62.43578,46.022521999999995,120.580528,22.943333,31.479491999999997,38.68,104.854782,43.681934000000005,40.279587,48.619499,31.672597999999997,30.320189000000003,36.32943,61.514336,111.145325,23.66,52.827594999999995,52.139998999999996,63.560593000000004,21.70863,35.144024,23.633936,84.169273,23.996948,57.998573,30.08,12.079953999999999,35.152657,7.378914999999999,113.79721799999999,6.329459,61.634659,28.272866999999998,87.118599,34.792965,13.360322,61.127334999999995,45.459949,66.556671,17.747423,27.473921,16.891136,45.290001000000004,32.740002000000004,47.684483,65.04304499999999,35.385315000000006,148.899994,77.29872900000001,34.009997999999996,37.578419,12.670347999999999,21.173348999999998,59.070751,39.035629,1268.839966,37.783577,31.69175,73.308495,11.451838,27.862697999999998,41.147831,68.626755,22.025248,110.462631,18.01687,44.700092,35.74852,68.020752,79.405289,71.940849,46.73336,91.479698,25.551159,155.15123,76.965141,149.389374,69.357658,36.779999,120.85106699999999,185.717392,68.67729200000001,28.540001,28.764915000000002,72.093651,32.083286,10.189309,39.527836,57.400002,149.795532,112.589348,131.36793500000002,35.035140999999996,86.109505,30.750190999999997,42.240002000000004,89.162178,9.05,0.03,35.895462,43.044509999999995,33.33699,27.590256,30.577948,45.509997999999996,36.18322,192.231201,3.3092089999999996,87.379936,5.808,83.431664,9.188706,105.44174199999999,17.76,70.358109,35.62056,131.291473,114.370003,86.091476,36.890087,63.830893999999994,42.681492,80.588219,73.941025,46.57,76.474411,13.486238,32.2173,27.904884000000003,54.136444,47.790001000000004,55.494587,19.300864999999998,51.977745,40.189999,84.073135,58.48474100000001,98.062424,50.841637,120.97121399999999,101.510002,73.07766,76.91757199999999,228.88999900000002,40.482933,29.605992999999998,59.171265000000005,42.552509,38.141312,76.51651,32.895278999999995,85.651863,86.17968,36.380001,39.219208,104.177238,52.91676700000001,11.316098,73.519295,57.188152,79.01921800000001,47.106743,64.4981,63.706566,52.779999,57.389179000000006,39.049274,110.739998,79.904861,39.354942,43.874344,26.085714000000003,132.628342,9.510596000000001,36.766197,32.799118,68.866203,18.58,20.049999,14.335645000000001,25.187067000000003,66.876541,205.767593,26.058159,26.079420000000002,28.067595,49.210879999999996,82.245659,44.752209,27.054008000000003,34.294308,49.311394,30.142484999999997,4.95 +2014-03-24,37.980717,28.000529999999998,69.150909,44.778324,60.576859,35.117965999999996,74.368248,65.239998,48.617104,37.931599,61.479126,49.740002000000004,35.373298999999996,11.168775,42.174259,12.087817,71.249634,56.888748,202.528931,46.656818,26.347837,60.469333999999996,59.580002,52.20755,149.759995,18.892521,4.05,110.273293,100.45488,75.06343100000001,351.850006,53.549999,33.772068,80.3592,75.09320799999999,80.218559,100.749504,44.474327,60.200001,35.173190999999996,19.996246,114.668495,13.792576,46.168636,85.64370699999999,530.3900150000001,110.764137,16.461229,32.924259,65.451942,35.891121000000005,23.869726,106.732704,48.8451,33.006397,35.090832,312.600006,33.166565000000006,11.779765,274.699036,25.625275,34.457741,46.079066999999995,124.32,12.84,57.837551,99.222824,48.511757,27.164907,20.95116,63.993393000000005,27.98,84.931763,87.325218,27.299999,61.57951,30.313925,64.469574,35.898849,70.739998,57.369999,40.065983,22.870834,46.361362,80.74913000000001,10.48771,42.163723,57.983162,19.84,18.983908,79.141388,49.068069,22.731592000000003,63.90455600000001,588.539978,127.381653,25.211962,19.717251,33.378128000000004,69.632286,32.090393,75.68914000000001,59.388691,100.833771,39.89679,56.360001000000004,18.928832999999997,26.406579999999998,55.748608,22.677166,48.634766,48.686096,69.058716,98.427399,60.066322,31.419287,87.14076999999999,79.89233399999999,13.787326,53.505238,54.199978,51.177029,20.367744000000002,37.411621000000004,75.224228,42.498721999999994,52.683849,62.287338,52.290001000000004,48.173386,94.883781,15.544419,42.69381,73.97103100000001,47.789749,39.37278,32.592339,62.842845999999994,58.437042000000005,68.459999,60.588226,29.0,23.796297,105.146721,27.219998999999998,45.191658000000004,67.49221800000001,48.566959000000004,63.918667000000006,78.104759,57.29632900000001,92.0998,43.26717,101.77778599999999,75.849998,46.099312,24.200001,64.18103,55.03706,35.470001,28.391302000000003,36.844516999999996,69.843948,16.26,12.476778,44.137821,64.099998,29.85025,131.305954,28.028889000000003,107.870003,11.662891,50.244316,56.580002,21.170336,42.730701,33.229198,71.820534,72.26638,5.4,74.87898299999999,116.769997,73.870003,45.932644,66.238007,23.563345,98.532875,22.263821,22.6029,67.695053,44.674076,17.894075,30.083510999999998,30.940148999999998,17.93,575.223694,75.917198,36.230793,45.459441999999996,8.1,157.080154,25.349422,9.63,230.669022,54.214817000000004,49.541527,9.028799000000001,47.516846,26.383774,73.162415,76.301132,32.864719,60.446911,84.204865,4.76,88.918617,12.664803,26.339765999999997,21.890473999999998,66.436188,16.727097,94.12326800000001,26.67,110.63394199999999,164.328323,34.198051,86.24601,11.723462,22.312922,75.392021,38.950882,15.273971,53.862301,19.983868,140.690002,73.630287,31.236390999999998,16.784319,33.988338,8.6,62.852573,85.344009,24.298229,55.06412099999999,51.856215999999996,54.61154200000001,13.070912,18.291039,49.890762,94.597717,27.041002000000002,47.52,34.077408,20.487420999999998,47.93927,93.584625,42.580009000000004,28.523215999999998,38.002251,94.849998,107.033974,51.44331,43.07687,141.319641,48.518608,45.938522,53.585339000000005,62.418670999999996,25.787537,22.649019,77.49688,50.70047,75.205704,48.954807,52.323322,18.071695000000002,32.332474,85.183113,42.876888,173.01544199999998,76.143898,31.609191999999997,53.633015,41.750034,25.485004,62.408051,45.340847,119.946495,22.629998999999998,31.686761999999998,38.68,104.35495,43.484398,39.799904,47.836758,31.525244,30.171375,36.636993,60.814579,111.071922,23.48,53.145729,49.970001,63.238620999999995,22.141516,35.658924,23.424652,83.733177,23.351816,54.128570999999994,30.01,12.073063000000001,34.989067,7.295355000000001,112.99426299999999,6.373598,61.369801,28.254259,87.190842,33.670021000000006,13.396116000000001,61.01582,45.175987,78.678864,17.661270000000002,27.566271,16.785448000000002,45.290001000000004,32.200001,46.970387,64.979851,36.026978,146.809998,77.134399,31.389999,37.148604999999996,12.628084,21.38307,58.404571999999995,39.352345,1227.930054,37.655006,31.734694,73.085365,11.322874,27.265265999999997,41.599907,69.878036,21.925219,110.03697199999999,17.762318,44.112827,35.325787,67.533676,79.478409,71.931664,47.452477,90.584221,25.496025,152.15571599999998,77.02718399999999,148.10159299999998,68.88608599999999,36.470001,119.78730800000001,181.48584,68.282036,28.139999,28.854309000000004,72.221886,31.598351,10.170935,39.118320000000004,57.09,148.837448,111.756638,130.890076,35.188774,85.289497,30.596577000000003,41.5,89.00670600000001,9.11,0.03,35.455601,43.330147,31.919384,27.493551,30.169984999999997,44.5,36.349266,190.466263,3.220304,87.552826,5.808,83.93585999999999,9.020729,103.58563199999999,17.65,70.91529799999999,35.836349,130.51814299999998,112.41999799999999,85.948433,36.771271,65.12960799999999,42.290501,78.793274,73.597786,46.09,75.00846899999999,14.145729999999999,32.029675,28.035059000000004,53.257309,47.619999,55.042595,19.099707000000002,51.986496,39.259997999999996,80.829918,57.36713,98.583023,50.597733000000005,118.75653799999999,97.58000200000001,72.540077,76.991043,220.169998,40.482933,29.200033,58.270412,42.02906,37.624947,76.460068,32.922958,85.958191,86.606758,36.5,39.492695,103.431625,52.296089,11.385522,72.063644,56.820988,77.956909,47.404499,63.532211,63.246716000000006,52.220001,57.16783100000001,39.132519,108.480003,79.327789,39.651569,43.749297999999996,25.292944,130.816422,9.442661,36.567608,32.92025,69.463463,18.559998999999998,19.66,14.556876,25.135469,66.115433,204.030136,26.289021,26.114552,27.994096999999996,49.210879999999996,82.53347,44.165031,26.522589,33.755512,48.826595000000005,29.245157,4.7 +2014-03-25,37.911986999999996,28.023846000000002,69.89473000000001,45.06604,60.80289499999999,35.090561,75.746765,65.809998,48.326908,38.030239,61.664108,49.779999,35.338402,11.055342,42.70187,12.14011,70.86628,57.115612,202.50929299999999,47.126114,26.813623,60.184334,57.860001000000004,52.040283,153.080002,19.136902,4.05,109.682281,99.656456,75.815002,354.709991,52.419998,33.179878,80.034851,76.171684,80.548027,101.38655899999999,44.580101,60.5,35.578888,20.093838,116.38458999999999,13.783142000000002,46.077343,85.483696,528.900024,111.302605,16.309604999999998,33.677685,65.909317,36.41814,23.724789,107.437614,49.595695,33.100147,34.557026,311.77999900000003,32.998775,11.530544,279.256561,25.692419,34.340382,46.079066999999995,124.470001,13.26,57.028048999999996,99.643692,48.754065999999995,27.13862,21.048574,64.905762,27.790001,86.457642,87.378128,27.33,60.506229000000005,30.372637,64.086922,34.121857,72.25,57.869999,40.383064000000005,23.352133,46.54353,80.239571,10.453988,42.137363,58.404456999999994,18.85,19.042019,78.440125,48.617989,22.446877999999998,63.489796,570.679993,129.15333600000002,25.211962,19.591607999999997,33.814602,69.743408,32.060913,75.906631,60.118313,101.331841,39.959911,56.650002,19.604554999999998,26.756338,56.003075,22.943197,48.159023,48.494984,69.616005,99.48090400000001,60.3246,32.465977,87.160454,80.42489599999999,13.694544,53.125961,53.150452,50.642403,20.549772,37.466988,75.281006,42.422073,52.598347,61.516373,51.91,48.089966,93.629776,15.5635,43.416340000000005,74.346062,48.118072999999995,39.396088,31.399931,63.061249,58.94283299999999,68.610001,60.635624,29.290001,23.707912,103.682106,27.190001000000002,45.509125,67.004456,48.629581,63.985149,78.580933,58.137496999999996,93.05674,43.982085999999995,98.40106999999999,75.540001,47.071251000000004,24.02,65.284859,55.053718999999994,36.154999,28.391302000000003,36.967022,69.631393,16.0,12.428135000000001,44.227661,64.889999,30.284506,130.537308,27.802309,108.83000200000001,11.597423,50.168682000000004,56.32,21.134119000000002,42.665859000000005,33.238636,72.543228,72.105873,5.57,74.659531,116.800003,72.08000200000001,46.144394,65.994049,23.278337,99.522087,22.517916,21.936432,68.539711,44.991161,18.304699,29.544161,30.680360999999998,17.75,575.61615,76.151627,35.497524,45.054066,8.07,154.738922,25.023815,9.58,233.558563,55.490906,49.216957,9.083519,47.893894,26.736041999999998,72.987923,76.731369,32.827564,60.057972,84.635193,4.7,90.08892800000001,13.037179,25.97418,22.116573000000002,66.93013,16.810942,93.87775400000001,26.200001,111.03256200000001,170.255478,33.561989000000004,87.12323,11.763067999999999,22.614922,75.258095,39.412632,15.246954,53.955341000000004,19.687535999999998,140.970001,74.622559,31.279556,16.765434,34.17474,8.64,62.990733999999996,87.298317,24.646286,54.937901000000004,52.426792,54.816113,13.199239000000002,18.40888,50.055676,94.51223,27.230528000000003,46.540001000000004,34.272644,20.440445,47.499851,94.86805,42.580009000000004,28.523215999999998,37.94405,94.709999,107.36666899999999,51.273022,42.928996999999995,143.445847,48.313297,45.172569,53.765854000000004,62.597813,25.969004,22.96884,78.36206800000001,50.353264,73.155273,49.679646000000005,52.63640600000001,18.304987,32.257549,84.943993,42.985110999999996,171.972717,75.622299,32.029537,54.417,42.343006,25.248392000000003,65.819168,45.396111,121.432022,22.733334,31.876768,38.68,104.74369,43.717846,40.257378,49.090934999999995,31.838375,29.380823,36.492264,60.934277,111.18203700000001,23.530001000000002,53.283297999999995,50.709998999999996,64.034081,22.896757,35.715096,23.708679,84.169273,23.381142,52.97714200000001,30.889999,12.052399000000001,34.423527,7.186087,114.03063999999999,6.453046,61.89122,28.626516,87.940384,34.139439,13.530344,60.699806,45.539809999999996,76.753128,17.661270000000002,27.510859000000004,16.67976,45.290001000000004,32.330002,46.858051,64.988884,36.234562,146.720001,77.775322,31.27,37.253868,12.518202,21.57601,59.298653,39.334751000000004,1223.699951,37.645821000000005,31.769056,73.54055,11.314277,27.550997,41.325115000000004,70.327446,21.970685999999997,112.081902,17.724604,43.799628999999996,35.642841,68.145454,78.99395,72.290215,47.209891999999996,90.424797,25.496025,154.214508,77.28421,148.966034,69.580101,36.349998,119.42361499999998,180.577682,69.002274,28.360001,28.774849,72.194412,31.840818,10.207684,39.369609999999994,57.310001,145.377182,113.165833,131.475189,34.410961,85.101799,30.596577000000003,41.5,89.674278,9.06,0.03,34.912796,43.589821,32.219807,26.913311,30.33127,43.610001000000004,36.205859999999994,189.890747,3.131401,87.307121,5.808,86.033562,8.959971000000001,105.910454,18.25,70.556412,36.043831,131.80436699999998,112.91999799999999,86.515526,36.908363,65.083214,43.990101,79.976974,74.51615100000001,45.439999,75.604309,14.123497,32.029675,28.246578000000003,54.238243000000004,48.07,55.439243000000005,19.2817,51.63678,38.900002,80.144203,56.884102,99.05793,50.559219,117.47694399999999,96.480003,72.6194,77.147102,220.440002,40.540257000000004,29.00672,58.466648,42.137367,38.627876,76.29073299999999,32.683048,85.49182900000001,86.882561,35.799999,39.583851,104.750084,51.739368,11.559083,72.072411,55.97646700000001,77.557419,47.614677,64.302971,63.434551,52.490002000000004,57.803017000000004,39.307327,108.620003,81.01389300000001,40.044154999999996,43.731429999999996,25.160822,133.012741,9.476628999999999,36.657871,32.93642,69.563011,18.1,19.629998999999998,14.468383,25.152668,66.876541,199.672791,26.683405,26.369284000000004,28.104340000000004,49.481761999999996,82.76892099999999,44.57605,26.691678999999997,34.615704,48.335262,29.524966999999997,4.84 +2014-03-26,37.918865000000004,27.650818,69.22657,44.900391,61.076004000000005,35.236774,75.247963,63.900002,47.8372,38.290290999999996,61.278088000000004,48.68,35.120323,10.784847000000001,42.658627,11.965807,71.14421800000001,56.906895,199.240005,46.647427,26.233583000000003,59.862536999999996,57.75,51.761494,150.550003,18.666937,4.05,109.20945,98.731026,74.979935,343.410004,51.619999,32.373123,79.17630799999999,75.734711,80.57711,100.104034,43.979099,61.400002,35.173190999999996,20.093838,115.040016,13.858613,45.228283000000005,84.37329100000001,522.75,110.862839,16.281168,34.509903,65.442223,36.203758,23.344324,107.644379,50.365066999999996,33.306408000000005,34.6413,305.929993,32.765732,11.292401,280.754425,25.567724,34.177890999999995,47.541607,123.010002,13.23,57.189944999999994,98.503799,48.618373999999996,26.858303000000003,21.048574,64.157616,26.0,85.764862,86.659576,26.52,59.375454000000005,30.196508,63.852112,33.780823,71.305,56.580002,39.888416,22.972649,46.133659,79.92984,10.420264,42.190083,58.862384999999996,17.82,18.654594,79.024506,48.271049,22.424292,62.228954,563.880005,128.840164,25.176723000000003,19.499472,33.584011,69.410065,31.68742,74.667839,60.30291,100.051064,39.716469000000004,55.209998999999996,19.587002,26.369766,55.343334,23.216419000000002,48.664497,46.313107,69.941124,100.007645,60.574268000000004,32.022793,88.105721,79.729866,14.010001999999998,52.459927,53.525969999999994,53.453823,20.262362,36.993935,74.400925,42.146141,51.999771,61.469376000000004,52.029999,46.764435,92.95597099999999,15.429909,43.370026,73.91615300000001,48.692638,39.473778,31.134951,63.139843000000006,58.588786999999996,68.900002,60.673542000000005,28.57,23.400673,102.475945,25.17,45.603497,66.162834,48.137562,63.852196,77.207298,57.603004000000006,93.32390600000001,43.449703,94.637039,75.400002,47.289260999999996,23.530001000000002,64.445938,54.787147999999995,36.57,27.968838,36.448746,68.752197,15.74,12.363275999999999,43.697609,60.389998999999996,29.916334000000003,128.552399,27.827485999999997,104.650002,11.447778,49.639305,55.689999,21.06168,41.758076,33.059231,71.38877099999999,71.32069399999999,5.52,73.027977,116.800003,68.489998,45.853237,66.116035,22.892738,98.60685,22.447824,22.001455,68.305092,45.008774,18.642321,29.295896999999997,31.581523999999998,17.27,562.327576,75.953278,35.188313,45.798626,7.88,153.298187,24.181072,9.29,229.990173,54.768421,49.108779999999996,9.010558999999999,47.607006,26.685719,72.436852,76.104729,32.418842,60.474045,83.170303,4.61,89.39852900000001,12.953094,25.885012,22.255001,66.125175,16.542637,93.45948,25.77,109.797798,168.14300500000002,33.476391,86.404648,10.788753,22.543863,74.34929699999999,38.480556,14.967772,52.587616000000004,19.651403,141.553329,74.117249,31.314077,16.463354000000002,34.328720000000004,8.77,62.329547999999996,87.002495,24.175933999999998,54.009193,51.990475,54.869468999999995,13.025084,18.240532,49.467701,94.58062,27.428658000000002,45.32,34.263767,20.327698,47.689407,92.709999,42.169743,28.451551000000002,37.507568,98.639999,108.37397800000001,51.515003,44.269085,142.615005,47.613369,45.331364,52.397732,61.795933,25.615614,22.716858,77.765091,50.422709999999995,71.62956199999999,49.378304,52.731285,18.171675,32.59885,84.881973,42.525143,169.40976,74.61705,31.917441999999998,54.684464,41.804653,24.61743,65.72673,45.092125,120.55336799999999,22.726667000000003,32.170403,38.68,103.41080500000001,43.565208,39.573391,49.829212,31.773911,29.036692,35.994724,59.995129000000006,111.00769,22.83,53.016746999999995,49.16,64.090897,22.132305,35.200199,23.731106,83.555161,22.550283,53.182857999999996,30.43,12.055842,34.222542,7.198942999999999,113.59182,6.453046,61.882934999999996,28.71958,86.73028599999999,33.771259,13.879342000000001,60.104992,44.998512,76.16744200000001,17.259228,27.335392,16.36269,45.290001000000004,32.049999,46.36058,65.530449,36.876221,146.78999299999998,76.863228,29.690001000000002,36.77142,12.382959,21.181738,58.30814399999999,38.95644,1188.77002,37.700916,31.949410999999998,73.960014,11.297082000000001,27.862697999999998,41.369442,70.054298,21.734247,109.86119099999999,17.507759,43.701756,35.149643,68.332375,77.98848000000001,71.012299,46.949963000000004,89.271461,25.527533,151.775192,75.493912,148.039825,68.699226,36.299999,117.88707,179.549744,68.782684,28.0,28.804646999999996,71.388283,31.90871,10.106617,38.941483000000005,55.98,145.974213,111.79323600000001,129.885651,34.190113000000004,83.610001,30.442965,42.540001000000004,88.787216,8.97,0.03,34.412109,43.347462,31.863056,26.87463,29.648176,42.66,35.20203,187.780548,3.121522,87.298019,5.808,85.916527,8.902788000000001,104.09185,18.049999,69.800888,35.811455,129.850616,111.959999,86.344498,36.177147,63.67321,44.325233000000004,79.831436,73.66275,45.02,75.273285,13.923426999999998,32.038612,28.157085,53.488663,47.400002,54.498348,18.879402,51.759174,40.93,79.10640699999999,56.505244999999995,102.80246,49.962296,116.1875,92.709999,71.826233,76.59626,212.960007,40.960667,28.542766999999998,57.663902,41.866608,37.75404,76.704651,32.295502,84.27104200000001,86.08181,35.959998999999996,39.128040000000006,104.18634,51.094986,11.463624000000001,71.92334,55.655190000000005,76.876434,47.238106,63.034649,62.624919999999996,53.259997999999996,57.148586,39.132519,107.360001,80.81485699999999,39.782429,43.320557,25.104197,130.53273000000002,9.499274,36.576633,32.306438,68.983841,17.610001,20.389999,14.158663,24.8431,65.088371,195.460999,26.240927000000003,26.211172,27.975719,49.003197,82.585785,44.56234,26.450125,33.878399,48.590755,29.139022999999998,4.64 +2014-03-27,37.588936,29.352766,68.929016,45.039885999999996,60.379086,35.136253,71.466064,64.529999,47.683037,38.648979,61.656052,48.279999,35.338402,10.575435,43.073788,12.218542999999999,70.35833000000001,56.507622,199.17126499999998,46.375256,26.224794,58.547791000000004,58.110001000000004,51.705742,151.100006,18.507156,3.91,111.19162800000001,97.097916,74.850021,338.47000099999997,51.759997999999996,32.476116,78.651657,76.31115,80.906578,99.282562,43.64735,63.0,35.286407000000004,19.76203,115.62015500000001,13.585026000000001,45.237415000000006,84.68383,525.710022,110.575676,16.120068,35.849319,65.597916,35.453419,23.308086,108.21770500000001,49.885487,33.30265,34.182426,309.76001,32.625904,11.032106,278.257813,25.706808,34.250107,47.243687,123.470001,13.21,56.799473,99.69442,45.991661,26.744421000000003,21.187742,63.081028,26.780001000000002,86.334854,86.57086899999999,26.33,58.905894999999994,30.294355,65.38274399999999,33.493626,71.110001,56.549999,40.38147,23.888966,46.452446,77.422043,10.243878,42.049479999999996,58.670055000000005,18.610001,19.100134,79.15937,47.277119,22.189287,61.316502,559.179993,128.9207,25.423382,19.591607999999997,33.888721000000004,70.26194,32.876682,74.261208,60.909454000000004,99.64194499999999,39.806629,55.970001,19.323736,26.020007999999997,55.333904000000004,23.432116,47.157982000000004,46.368846999999995,68.854378,99.973686,61.082203,32.18309,88.578682,79.76617399999999,13.648152,52.802197,53.602993000000005,53.352425,20.348582999999998,37.034264,74.268425,41.778233,52.474827000000005,61.74201600000001,51.830002,46.792233,92.188591,15.620757000000001,43.620129,73.669197,48.99361,38.992096000000004,31.073128000000004,63.698921,59.364334,68.389999,61.327686,28.48,23.223906,101.66226999999999,23.07,46.015353999999995,65.675079,48.529282,63.852196,77.280579,58.006069,93.974815,43.495327,96.176422,75.260002,47.752533,22.799999,64.72850799999999,55.478561,35.630001,28.296460999999997,36.411053,69.399513,15.8,12.363275999999999,43.482002,60.970001,30.596033000000002,128.54264799999999,28.154764,106.309998,11.213959,49.469134999999994,55.41,20.524668,41.924805,32.832603000000006,71.069672,71.074715,5.46,73.75455500000001,115.66999799999999,69.75,45.623837,67.579849,22.540672,98.33873,22.614298,22.042092999999998,67.01933299999999,44.991161,18.669697,29.544161,30.306897999999997,17.08,555.406067,75.700813,35.232479,46.344635,7.92,153.828979,24.468369,9.33,229.549881,54.505699,49.144829,8.855518,48.180786,27.153006,72.262352,76.693962,32.019417,59.768536,82.67588,4.68,89.14591999999999,12.784925,25.483763,22.241159,65.823311,16.66086,93.450378,25.610001,109.21302,165.707565,33.467995,86.973907,10.749147,22.481679999999997,74.21537,38.976521000000005,15.093857,51.824673,19.456263,142.869995,73.738579,31.184604999999998,16.642715,33.77763,8.97,62.01375600000001,87.20867199999999,23.827875,54.027218000000005,51.839439,54.931732,12.814262,18.316285999999998,49.116364000000004,93.72577700000001,27.824924,45.450001,34.450138,20.496822,48.680248,93.061745,42.032982000000004,28.370926,37.817951,97.870003,107.671631,51.559810999999996,43.557446,141.936035,46.428162,45.340709999999994,51.742149,61.898289,25.529659,22.445498999999998,75.584747,50.691792,71.27002,49.769238,51.95332,18.163347,32.823615999999994,85.16539,41.893806,168.688614,73.744545,32.086273,54.573783999999996,40.852771999999995,24.548417999999998,65.421684,44.78812,120.326958,22.853333,32.153126,38.68,102.559227,43.726826,38.769489,49.571262,31.764702000000003,28.739077,35.605736,59.258537,109.70473500000001,22.24,53.549839,48.580002,65.369293,22.500711,34.76955,23.940386,84.204872,22.423216,52.025715000000005,30.98,12.179846000000001,34.269283,7.250362,111.98589299999999,6.417736,62.92576999999999,29.110446999999997,86.025894,33.375465000000005,13.082914,59.77970500000001,44.864422,76.105331,17.029484,26.984467,16.353082999999998,45.290001000000004,32.200001,46.858051,65.142319,37.027190999999995,145.679993,77.767105,29.790001,37.297717999999996,12.256172,20.997185,57.782211,38.791996000000005,1182.25,37.462134999999996,32.018112,73.66548900000001,11.107936,27.793429999999997,40.146167999999996,70.18647,21.616026,109.194946,17.611462,43.388554,35.334587,68.03499599999999,77.823944,70.350342,47.218559,88.85889399999999,25.842588,150.311584,73.836563,147.828171,68.387817,36.099998,117.10516399999999,185.109802,69.432671,27.870001000000002,29.201953999999997,70.811188,32.092983000000004,9.913673,38.252743,56.130001,146.440643,111.43636299999999,129.193253,34.286137,84.222527,30.614651000000002,42.540001000000004,89.198746,9.27,0.03,34.346596000000005,43.736961,32.022652,26.265385,29.762028000000004,42.02,35.141647,186.284225,3.091888,87.425446,5.808,86.870834,8.791994,103.48252099999999,18.27,70.443085,36.018936,131.372894,112.150002,86.596542,35.610443,63.534054000000005,43.734759999999994,79.61797299999999,73.356606,45.529999,75.82869000000001,14.279109,31.690174,28.441826000000002,53.738518000000006,47.799999,54.479904000000005,18.563307000000002,52.231303999999994,41.299999,78.74501,56.259007,103.779053,49.410294,115.823311,89.949997,71.385582,76.651329,207.320007,40.960667,28.69742,56.611404,41.586853000000005,37.515724,76.215492,31.686502,83.813812,86.348732,35.959998999999996,38.733913,103.47708100000001,51.116314,11.845455000000001,72.133797,55.86631,76.26812,45.688019,63.522468999999994,62.741507999999996,53.32,57.687538,39.698570000000004,107.809998,81.14959,40.052883,43.856483000000004,25.991336999999998,130.935379,9.382564,36.919655,32.823338,68.902397,17.75,19.76,14.450685,24.8001,65.583557,194.451294,25.952351,26.421989,27.773598,48.4524,83.92878,44.307522,26.506008,33.821682,47.955288,28.782026000000002,4.47 +2014-03-28,37.588936,29.096308,68.852058,44.447021,61.047764,35.008312,71.475143,64.879997,47.918816,38.747616,61.881229000000005,48.34,35.591389,10.749947,43.246773,12.453853,71.01960799999999,56.861518999999994,200.054871,46.81638,26.303891999999998,58.676502,58.240002000000004,51.854427,149.419998,18.967717999999998,3.88,109.60955,98.721954,76.204712,338.290009,52.080002,33.282871,78.813828,77.185074,82.311729,98.97036700000001,44.05122,61.0,35.371326,19.957210999999997,116.146782,13.54729,45.629985999999995,85.12610600000001,527.4400019999999,111.697479,16.091632999999998,35.873940000000005,66.5905,35.578476,23.616083,108.593651,50.468502,33.362656,34.837971,294.119995,32.719120000000004,11.148409,282.243317,25.884256,34.61121,46.783257,123.529999,13.2,57.161373,100.444069,45.797816999999995,27.015982,21.354736,63.853065,26.540001,87.159187,86.836975,26.85,59.44253199999999,30.561809999999998,64.887039,33.421837,69.644997,56.150002,40.869766,23.759382000000002,46.352242,79.340378,10.277801,42.400993,58.706695999999994,16.950001,19.371332000000002,79.195328,47.905365,22.397171,61.241856000000006,567.169983,130.638687,25.396955,19.717251,32.735764,70.45639,33.259997999999996,74.715126,61.841248,99.312866,40.1763,55.75,19.595778,26.305335999999997,55.59780500000001,23.496826000000002,49.249264000000004,45.763657,68.97511300000001,100.67885600000001,61.202740000000006,31.617315,90.480301,80.574188,14.139895999999998,53.199966,53.343025,53.278675,20.760538,37.251098999999996,74.751053,42.074604,52.826366,62.74802,52.150002,47.098125,92.993408,15.907026,44.388965999999996,74.080803,49.203369,39.326172,31.302765,63.93478,59.381206999999996,68.449997,62.370518000000004,28.530001000000002,23.228115,101.691002,21.959999,45.620663,65.216011,49.790015999999994,63.377311999999996,78.388626,58.49675799999999,95.772118,43.647442,97.854843,75.519997,48.043194,22.59,65.549774,55.520214,35.580002,28.701681,36.948170000000005,69.76664699999999,15.99,12.525419,44.003056,60.009997999999996,31.020851,128.445374,28.599534999999996,105.139999,11.326194000000001,49.998523999999996,55.889998999999996,20.679398000000003,42.730701,33.285847,71.717285,72.020729,5.47,73.085335,116.940002,68.639999,46.241451,68.55573299999999,22.725089999999998,99.568321,22.675625,22.611025,64.33518199999999,45.184929,18.80657,29.732508000000003,32.977932,17.219998999999998,556.927734,76.845894,35.488678,45.972355,7.85,153.83848600000002,24.84186,9.83,228.825211,55.791164,49.748894,8.992318,48.467674,27.440565000000003,72.299088,77.834999,32.400271999999994,59.849937,83.21608,4.78,90.678291,12.828966000000001,27.070929,22.333448,65.750114,16.838196,93.87775400000001,25.879998999999998,110.20713,166.248779,32.922562,87.851105,10.867964,22.757042000000002,74.397125,39.164654,15.346017000000002,52.60623199999999,19.579128,144.996674,74.588272,31.452173,16.765434,33.883003,8.83,62.29006999999999,87.352104,24.100680999999998,54.135426,51.881393,55.260830000000006,12.960921,18.383627,49.295612,93.879623,27.687099,45.669998,34.565495,20.647154,49.111046,94.696907,42.413940000000004,28.872589,38.390221000000004,98.040001,108.50334199999999,51.631508000000004,44.684978,143.419006,46.577488,45.695656,51.770672,61.98360400000001,26.05496,22.445498999999998,76.46727800000001,51.143153999999996,71.153412,50.241592,52.598461,18.363310000000002,33.256493,86.121902,42.317703,170.949493,73.564346,32.264465,55.717464,41.008812,24.528698000000002,65.93013,44.760494,121.558807,23.163334,32.058128,38.68,103.966179,44.148838,38.938259,49.793625,32.437019,28.748371000000002,36.456070000000004,59.203289,110.512215,21.91,53.953956999999996,48.830002,67.367401,22.823076,34.376362,24.26926,84.30279499999999,23.381142,51.267143,31.549999,12.1764,34.372108000000004,7.217347,113.731873,6.479529,64.283112,29.361719,87.010216,33.301834,13.333475,60.328056000000004,44.748222,73.709274,17.134783,26.947522999999997,16.36269,45.290001000000004,32.900002,46.930271000000005,65.268692,37.338584999999995,147.929993,78.514877,29.549999,37.332813,12.374509,21.366289000000002,58.343208,37.236408000000004,1192.01001,37.682552,32.095409000000004,74.031403,11.262694,27.602943,40.607109,70.283386,21.806995,110.33306100000001,17.922592,43.584305,35.704494,68.842201,78.363251,71.398445,46.811347999999995,89.459007,25.976488,149.443176,74.084709,148.216248,68.200981,36.860001000000004,117.59608500000002,188.51376299999998,69.634659,27.4,29.509867,72.102814,32.374241,10.060678,38.345814000000004,52.23,147.616089,113.69658700000001,129.485825,34.61742,84.202766,30.651071999999996,42.540001000000004,90.213829,9.29,0.03,34.486969,43.814854,32.172867,26.294395,29.913828000000002,41.389998999999996,35.179386,186.744629,3.121522,87.798553,5.808,87.84318499999999,8.791994,105.179268,18.65,71.519722,35.994040999999996,133.39176899999998,111.989998,86.191467,35.674434999999995,64.241737,43.822533,80.733757,74.850082,45.810001,76.46479000000001,14.66443,32.145821000000005,28.531316999999998,53.747780000000006,48.099998,54.894997,18.697412,52.441143000000004,41.860001000000004,78.80986,56.921974,104.941658,49.647785,116.640289,90.050003,71.976051,77.110374,212.36999500000002,41.228190999999995,29.403015000000003,57.663902,42.092239,38.260467999999996,76.779915,31.77877,84.47222099999999,86.606758,36.360001000000004,38.770579999999995,104.395454,50.244514,11.87149,72.33548,56.334465,76.89460799999999,46.292294,64.771263,63.538174,53.490002000000004,58.09174300000001,39.47382,107.68,80.887245,40.079052000000004,44.026196,25.500578,134.2939,9.592621000000001,37.145317,33.049479999999996,68.784775,17.85,20.65,14.344492,25.092476,66.63810699999999,197.862579,26.135118,26.421989,28.131908000000003,48.614925,85.202011,44.581932,26.870434000000003,34.029644,48.610409000000004,29.225861,4.42 +2014-03-31,38.434340999999996,30.005571000000003,68.836685,44.813206,61.772949,35.191071,72.300438,65.739998,48.190887,38.909034999999996,62.130524,49.18,35.940311,10.789612,43.817638,12.445136,71.853477,57.206364,202.096939,46.938393,26.558753999999997,59.724625,58.209998999999996,52.57928100000001,152.130005,19.1933,4.01,112.14632399999999,99.86515,75.963463,336.369995,53.23,33.042561,80.397339,77.120003,82.137283,100.438469,44.065639000000004,63.0,35.550587,19.947453,117.20890800000001,13.811444,46.259933000000004,84.721458,537.099976,112.621857,16.300123000000003,36.233425,66.950554,35.882179,23.924076,110.041069,50.948078,33.636433000000004,35.465431,305.869995,32.896233,11.574850999999999,285.502502,26.287132,35.423687,46.900622999999996,124.970001,13.52,58.542305000000006,101.008514,46.137043,27.13862,21.591312,64.127975,27.870001000000002,87.141655,87.874893,27.43,59.222126,31.155434000000003,64.165192,33.978264,69.800003,56.25,41.321606,23.713106,47.718502,83.656578,10.379560000000001,42.761299,59.4119,17.67,19.816874,79.123398,48.571102,22.717229999999997,61.39945600000001,568.049988,133.314087,25.793367,19.84289,32.900471,71.44716600000001,33.299316,75.339233,61.841248,99.330635,40.464813,57.09,19.674757,26.664295000000003,56.182152,23.611862,50.151188,45.739769,69.532433,101.027191,61.116642000000006,32.673431,91.041916,82.43534100000001,14.344016,53.82901,53.420058999999995,53.389286,20.741375,37.820938,75.77310899999999,42.258559999999996,51.885760999999995,63.801025,52.18,48.63686,92.974686,15.649382999999998,45.167072,74.77597800000001,49.668503,39.434925,31.673748,64.895668,60.038754000000004,68.849998,63.45126,29.01,23.249159,103.375778,23.809998999999998,46.032513,65.062988,50.978718,63.519764,78.94723499999999,58.531803000000004,95.29122199999999,44.103767,96.305542,75.089996,47.943279,23.02,66.335709,55.686802,37.084998999999996,28.934475,37.343945,70.046852,15.88,12.647025,44.290543,60.240002000000004,31.219096999999998,128.98048400000002,28.557583,106.629997,11.541307000000002,50.527901,56.689999,20.897845999999998,43.518063,33.994068,72.95623,74.11144300000001,5.63,73.19049100000001,116.57,69.790001,46.135574,69.653603,23.135834,100.696213,22.684387,22.615122,66.50314300000001,45.642952,18.998194,29.467117,33.367626,17.73,553.924255,78.306526,35.391502,45.715903999999995,7.84,155.307678,25.023815,10.37,231.769821,55.256336,50.145573,9.092639,48.852921,27.886284000000003,72.67564399999999,77.517014,32.762539000000004,60.247925,84.928185,4.73,90.560402,12.957098,26.919344,22.734894,66.92099,17.091528,94.932564,26.639999,109.85626200000002,168.029556,33.201153000000005,89.278915,11.137288,22.925810000000002,74.358864,39.233063,15.436078,53.257534,19.926043,145.996674,75.114716,31.935518,16.991991,34.361134,8.62,62.665077000000004,88.060326,24.23238,54.739525,52.401627000000005,55.776706999999995,13.052582000000001,18.417301000000002,49.575253000000004,94.247231,27.988605,46.799999,34.30814,20.506218,48.938713,97.02606999999999,43.029354,29.239882,38.429016,98.209999,109.18721799999999,52.751789,45.322666,145.831085,47.286743,45.676978999999996,52.255210999999996,62.657524,26.742628000000003,22.881615,76.95179,51.464325,72.591637,50.762825,53.148731000000005,18.504953,33.389687,86.82157099999999,43.075309999999995,172.070206,75.223984,32.405159000000005,56.759689,41.196064,25.494864,66.318352,45.414539000000005,122.881317,23.15,32.325851,38.68,105.308342,44.894081,38.658446999999995,50.496323,32.713314000000004,28.990187,37.080265000000004,59.194088,111.301346,23.66,54.048538,48.830002,67.272697,22.703339,34.582316999999996,24.471066,85.103806,22.911959,50.290001000000004,31.360001,12.2384,34.521671000000005,7.243761,115.197746,6.479529,64.448631,29.594378000000003,87.750732,33.964554,13.485601999999998,60.932163,45.177288,73.52291899999999,17.144358,27.612444,16.545242000000002,45.290001000000004,33.830002,47.540065999999996,65.530449,38.603024,148.389999,78.301224,30.32,37.367905,12.568916,21.802507000000002,59.114578,38.400875,1191.890015,38.352993,32.756733000000004,74.522263,11.529213,27.810745,40.76667,71.02359,22.025248,110.76796000000002,18.092295,44.103046,35.959903999999995,69.564453,79.524109,72.94296999999999,47.35717,90.701408,26.102510000000002,150.906815,75.024178,148.621994,68.565758,36.900002,119.07811699999999,186.806778,69.265778,27.299999,29.241684000000003,73.21125,32.665211,10.207684,39.043858,52.98,150.125443,113.9711,130.197693,34.362953000000005,81.969994,31.106377000000002,42.75,90.899323,9.19,0.03,34.337227,44.420757,32.370014000000005,26.429777,31.185135,42.68,36.047363,189.08500700000002,3.161035,88.49015,5.808,87.780167,8.749106,106.379181,19.120001000000002,71.689705,36.467098,133.505737,113.620003,87.100639,36.369087,64.76320600000001,44.811974,82.441376,75.360283,46.009997999999996,77.347717,14.797808999999999,32.279835,28.531316999999998,54.469593,49.189999,55.540714,19.051817,52.904514,42.810001,79.82914699999999,57.442898,105.006775,50.514301,118.352966,90.589996,72.575333,78.129456,208.449997,42.049881,29.393347,58.270412,42.561531,39.015156,77.127953,32.581554,85.802734,86.642326,36.470001,39.283859,106.241295,51.137634000000006,12.001658,73.65083299999999,56.80262,77.16699200000001,46.502472,64.82981099999999,63.836102000000004,53.91,58.293868999999994,39.598682000000004,108.410004,83.06750500000001,40.611233,44.428135,25.849768,136.773849,9.615961,37.975784000000004,32.774879,69.16484100000001,18.030001000000002,20.540001,14.477232,25.238663,67.151627,202.083435,26.558353000000004,26.667938,28.710714000000003,49.003197,85.184578,45.12096,27.453515999999997,34.426651,49.390007000000004,29.891623,4.3 +2014-04-01,38.736752,30.401913,69.4664,45.423489000000004,62.074321999999995,35.154526000000004,72.137192,65.93,49.043335,38.944904,62.323521,50.07,35.556484000000005,10.868949,43.592758,12.471283,71.930138,57.460453,205.405518,46.900852,26.374201,60.496937,59.619999,52.49564,155.350006,19.381285000000002,4.07,114.628578,101.48919699999999,75.72222099999999,342.98999,54.689999,33.145554,80.89340200000001,77.873062,83.881584,101.248451,44.339703,65.599998,35.777012,20.191426999999997,117.164276,13.877482,46.661640000000006,85.79425,536.539978,115.06295,16.432802,36.27774,67.514969,36.123356,23.8969,110.21025800000001,51.173756,33.632687,35.549717,309.790009,33.008095000000004,11.613619,287.690491,26.40703,35.857006,46.828392,124.879997,13.62,60.06610500000001,102.049187,46.330902,27.672984999999997,21.445194,63.898906999999994,28.110001,87.52750400000001,87.892624,27.65,60.554145999999996,31.051067,65.017487,34.462902,73.300003,56.490002000000004,42.231621000000004,24.185148,47.509009999999996,82.977173,10.48132,42.031909999999996,58.816601,17.940001000000002,19.410076,79.033516,48.430454,22.667289999999998,60.271331999999994,578.969971,133.278275,25.670042000000002,19.95178,32.488696999999995,71.095322,33.692463000000004,76.08629599999999,61.806087,99.49073800000001,40.1763,58.799999,20.444751999999998,26.802359000000003,56.747654000000004,23.784422,51.211704,46.567924,69.002998,101.103668,60.608695999999995,33.710678,92.50016,82.970993,14.102784,54.652302,54.325146,55.288151,21.201231,37.952057,77.192612,42.825752,52.427326,65.342926,52.470001,49.44331,97.719353,15.897483,44.333393,75.681511,49.030087,39.994285999999995,32.680668,65.114067,59.575089,69.339996,64.16226999999999,29.469998999999998,23.585859,104.01715899999999,23.42,45.569183,66.68885,50.987713,64.830444,78.864822,58.98745,96.160736,44.537285,97.974037,76.08000200000001,47.652603000000006,23.76,66.909676,55.861736,37.110001000000004,28.874119,37.438175,73.331802,16.23,13.230732999999999,44.784657,62.619999,31.077488,130.488632,28.129587,109.660004,11.719006,50.97221,57.290001000000004,21.007069,43.814479999999996,34.683388,72.749725,74.58444200000001,5.67,73.917061,118.33000200000001,70.889999,46.656132,68.31175999999999,23.487902,101.398827,22.666864,22.951069,69.112213,45.607715999999996,19.135073000000002,29.398632,34.569187,17.889999,564.058533,78.261429,36.204285,46.038548,8.14,157.269669,25.952751,10.51,232.127548,55.950672,50.839787,9.265918,48.754559,27.907846000000003,72.90525799999999,78.52713,33.152679,61.7132,85.385994,4.8,91.074005,13.305449,27.525677,22.564167,67.524704,17.36175,94.66885400000001,27.52,110.392303,169.78410300000002,32.414043,89.969482,11.137288,23.085693,75.468552,39.215958,15.580167999999999,53.18309,20.12118,164.53333999999998,75.918213,32.332558,17.095837,34.798747999999996,8.84,62.951263,87.80034599999999,24.862644,54.703465,52.77083199999999,55.696647999999996,13.171741,18.523607000000002,50.206238,93.691574,28.324571999999996,47.5,34.086285,20.492125,48.9818,98.03379100000001,43.322399,29.141336,39.185577,102.269997,109.778671,52.715945999999995,45.257979999999996,146.25096100000002,47.501385,46.172039,52.844260999999996,63.894459,26.599363,23.201431,76.804688,51.655281,72.69854000000001,50.86055,54.01209300000001,18.713243,33.472923,86.706451,43.156475,171.55368,76.627571,32.658398,56.824249,41.695419,26.155403,66.20742,45.598774,123.66936499999998,23.683332,32.291309000000005,38.68,105.511971,44.7145,39.768822,50.140533000000005,32.621204,29.027393,37.469242,59.764942000000005,111.73256699999999,24.440001000000002,54.151718,49.310001,66.82764399999999,22.712549,33.496353000000006,23.925435999999998,84.42738299999999,22.92173,52.098572,31.360001,12.303847,34.769379,7.263571000000001,115.729942,6.664911,64.60588100000001,29.482702000000003,88.57253299999999,34.167061,14.004622,61.108748999999996,45.257740000000005,74.055374,17.85272,27.981844,16.756624,45.290001000000004,33.799999,47.451809000000004,65.313835,39.150318,149.350006,77.98075899999999,31.74,37.280178,12.611179,21.525681,59.438892,37.663078000000006,1251.369995,38.692818,32.292946,73.96893299999999,11.44324,27.663557,41.546726,70.794472,21.90703,112.877655,18.507126,44.484764,36.003948,69.853348,79.76178,73.770416,47.027946,92.192337,25.811087,152.067932,76.061134,149.504089,70.807999,37.040001000000004,119.159927,185.379333,70.354912,27.540001,29.996563000000002,74.447914,32.374241,10.336313,39.695374,53.709998999999996,152.728149,114.236465,131.250931,35.001534,83.027107,31.179232,42.75,91.212135,9.57,0.03,34.632038,43.970661,33.092892,26.545828000000004,31.280014,43.709998999999996,36.696457,190.965057,3.200548,88.39915500000001,5.808,88.194298,8.809864,106.819763,19.440001000000002,73.342415,36.101925,134.254684,113.739998,86.830574,36.807823,64.781837,45.482234999999996,82.81008100000001,75.861198,45.790001000000004,77.736992,14.953420999999999,32.261967,28.547594,54.478851,48.27,55.586826,19.224235999999998,52.956974,42.560001,81.487831,57.95435,105.30439799999999,50.949123,119.96723200000001,95.550003,73.31564300000001,77.477615,216.97000099999997,41.514839,29.345015999999998,58.894775,42.895458000000005,39.610962,76.986855,32.692276,86.15937,86.606758,36.650002,39.403011,107.223351,50.862827,11.966948,73.817444,57.077999,78.737755,48.613033,64.85906999999999,64.406075,53.950001,59.08305,39.748508,108.879997,84.62355,40.646126,44.454926,26.736912,140.287933,9.919376,37.849419,33.138321000000005,69.47251899999999,18.280001000000002,20.59,14.84005,25.617023,67.967751,206.659073,26.625690000000002,26.588879,28.462653999999997,49.644295,85.228172,46.06179,27.793652,35.116699,49.828938,30.12319,4.38 +2014-04-02,38.949818,29.958934999999997,69.581818,46.504589,61.763538,35.255047,72.545303,65.480003,49.0252,38.944904,62.460239,49.580002,35.390739,11.212736999999999,43.601395000000004,12.418992,71.700127,57.58749,204.96371499999998,47.454617,26.400565999999998,60.598068000000005,58.18,52.179684,154.509995,19.541073,4.06,114.54675300000001,102.949913,75.406746,341.959991,54.900002,34.355686,80.597664,78.310036,83.794388,102.733429,45.195534,66.699997,35.758152,20.279259,117.63731399999999,14.122767000000001,47.154644,85.284805,535.469971,115.15271000000001,16.328554,36.041378,67.563614,36.364532000000004,24.277365,110.116249,51.719165999999994,33.501411,35.746384,309.700012,32.877590000000005,12.244976,289.197479,26.570095000000002,36.109759999999994,46.901123,124.470001,13.69,60.570854000000004,101.86398299999999,46.757389,27.891989000000002,21.653938,64.402893,27.940001000000002,90.000496,87.66199499999999,27.98,60.707478,31.181526,64.90441899999999,34.139812,73.709999,56.130001,42.082596,24.481329000000002,48.246777,82.417664,10.48132,42.304328999999996,58.889869999999995,17.790001,19.797503,79.015518,48.796146,23.107654999999998,59.947842,576.210022,133.627289,25.67885,20.077419,33.172241,71.437927,34.331309999999995,76.464561,62.315952,99.214989,40.185314,58.150002,20.347401,26.894398,56.229279000000005,23.856323,51.598248,46.759037,69.448837,101.401016,60.505386,33.663528,94.638283,83.43400600000001,15.049154000000001,54.744811999999996,55.095448,56.366638,21.316195999999998,38.04282,77.287247,43.025040000000004,52.51283299999999,65.916451,52.82,50.157055,95.426567,16.059701999999998,44.944752,77.885918,49.002724,40.468201,33.176037,65.000488,59.229465000000005,69.08000200000001,64.361374,29.129998999999998,23.337542000000003,103.950142,24.450001,45.97245,66.373245,50.393368,64.668961,80.000366,59.443073,96.287033,45.039238,100.59593199999999,75.599998,47.334679,23.700001,67.704422,55.90339300000001,37.395,28.891359,37.617214000000004,73.43808,16.709999,13.344234,45.260807,62.720001,31.455103,131.121094,28.054062,109.230003,11.606773,51.1991,57.68,20.988865,44.768584999999995,34.749489000000004,72.890518,75.199371,5.69,74.89215899999999,117.940002,71.93,47.64431,68.189774,23.529814000000002,102.258606,22.815817000000003,23.745882,69.412521,45.466784999999994,19.490945999999997,29.860928,35.210567,18.23,563.899353,78.441772,37.00824,47.072655,8.14,158.549316,25.665454999999998,10.8,233.897934,56.232158999999996,50.749638,9.238557,49.074238,28.044446999999998,73.428764,79.46240999999999,33.394203000000005,62.156391000000006,85.953621,4.86,90.745644,13.457604000000002,27.552425,22.361135,68.485153,17.446196,93.850479,27.799999,109.320229,168.954834,33.613997999999995,89.988136,11.002627,22.996868,75.545082,39.882961,15.517134,53.852996999999995,20.316323999999998,172.833328,76.795624,32.522442,17.530075,34.393547,8.96,63.533504,88.060326,24.78739,54.875854000000004,53.391762,55.723339,13.144244,18.557629000000002,50.830055,93.606087,28.264273,47.880001,34.015293,21.262575,49.877857,99.155594,43.615444000000004,29.302589,39.263165,102.139999,111.08171100000001,53.011692000000004,45.211760999999996,147.135376,48.126647999999996,46.256107,54.1269,64.13331600000001,26.484753,23.327420999999998,78.10251600000001,52.636131000000006,72.591637,50.884979,54.002609,19.071516,33.564499,86.431877,43.535278000000005,171.271072,76.134415,32.752186,57.315311,41.851463,26.323002000000002,65.911613,45.865913,123.189301,23.216667,32.455399,38.68,106.31102800000001,44.4631,38.71175,50.220585,32.584385,29.213406,37.405914,59.939873,111.24626200000002,24.35,54.547237,50.77,66.647713,22.648077,34.61977,23.880589999999998,83.697571,23.693937,51.84,31.42,12.200512,34.839496999999994,7.210744999999999,116.32751499999999,6.735533,64.928673,29.920109000000004,88.211288,34.645691,14.210444,61.006516000000005,45.695744,76.043221,17.73785,27.963366999999998,16.756624,45.290001000000004,34.0,48.037529,64.907646,38.810615999999996,149.389999,78.90106999999999,31.440001000000002,37.552101,12.543559,22.473614,59.842113,38.534209999999995,1266.660034,38.848938000000004,32.292946,73.835075,11.580799,27.957937,42.051983,70.60942800000001,21.925219,114.50618,18.563694,45.169899,35.942287,70.065758,80.081703,74.055428,46.854671,92.483002,25.535401999999998,153.385178,76.504272,149.909851,70.505463,37.0,119.660027,192.786163,70.39005300000001,27.129998999999998,30.493198,74.89679699999999,32.112381,10.189309,39.444065,53.110001000000004,152.43898000000002,115.38945,133.11348,35.289608,84.82515,31.370457000000002,42.75,91.837852,9.39,0.03,34.472935,43.892757,32.238586,26.981012,31.735415999999997,43.150002,37.775764,191.905075,3.2993309999999996,88.990685,5.808,87.95121800000001,8.8599,106.435432,19.290001,72.095787,35.927642999999996,133.888351,113.75,86.461517,36.908363,64.51181,45.609905,82.373474,75.907593,46.209998999999996,78.12625899999999,14.827452,32.189919,28.775387,55.061855,49.18,56.905941000000006,19.482853,53.236759,42.599998,82.284729,58.87305799999999,105.50901,50.974892,120.282211,95.160004,73.98541999999999,77.71633100000001,230.289993,39.594353000000005,29.296691999999997,59.813465,42.976673,40.147179,76.770485,32.710728,86.451988,87.167274,38.110001000000004,39.457996,108.996468,50.853352,12.444238,73.905128,57.491077000000004,79.327927,48.035038,64.117592,64.27005,52.830002,58.98679,39.806782,110.650002,85.166374,40.611233,44.445995,26.387718,140.58990500000002,10.164442999999999,37.650828999999995,32.791022999999996,69.843536,18.99,21.190001000000002,14.857748,25.34185,68.472099,206.91378799999998,26.558353000000004,26.544961999999998,28.545343,49.25602,85.420036,46.698822,27.939419,35.70277,50.516842,30.576679,4.32 +2014-04-03,38.901711,29.702479999999998,69.099586,46.644085,61.970734,35.319016,71.964874,62.450001,48.952641,38.693821,62.218982999999994,48.310001,35.408184000000006,11.292069999999999,43.739788,12.418992,71.882225,58.095665000000004,203.206329,47.708031,26.506031,61.066959,56.439999,52.588577,151.46000700000002,19.588068,4.0,112.86462399999999,102.768463,75.388184,333.619995,54.66,33.651917,80.340126,79.360603,95.956032,102.218742,45.070518,64.199997,35.83363,19.752270000000003,117.887222,13.849179999999999,47.227684,85.83199300000001,535.6099849999999,115.57449299999999,16.252741,36.139854,67.923676,36.257346999999996,24.250189000000002,110.35122700000001,51.333618,33.512679999999996,35.811939,301.859985,32.989456,10.589048,285.647827,26.517344,36.263237,46.246567,124.309998,13.77,60.189918999999996,101.86398299999999,46.214596,27.743069000000002,21.904435999999997,65.346756,27.4,89.930336,87.803925,27.65,60.007918999999994,31.090202,65.278389,34.516746999999995,71.800003,55.450001,41.191608,24.638673999999998,48.301434,82.947197,10.379560000000001,42.400993,58.87154399999999,16.389999,19.632847,79.33916500000001,48.721123,23.207531,59.873180000000005,570.8900150000001,133.70777900000002,25.731704999999998,19.993658,33.139294,71.734222,34.881718,76.492928,61.709389,99.34841899999999,40.455799,55.740002000000004,20.435902,26.774742,55.692055,24.07921,50.835075,45.437172,69.885368,101.13765,60.066322,33.352352,94.559441,83.579269,15.012042999999998,54.994576,55.182102,55.878085999999996,21.488642000000002,38.244541,77.306168,42.789986,52.531837,65.559189,52.759997999999996,49.888241,95.885101,15.992907,44.778023,78.105438,49.039211,40.374966,33.335838,65.210167,59.389629000000006,69.559998,64.94914200000001,28.870001000000002,22.97138,104.390495,23.440001000000002,46.041088,66.115013,50.852641999999996,64.78293599999999,79.83551800000001,59.530701,97.78315699999999,44.598118,102.443184,74.91999799999999,46.40815,22.17,68.013504,56.728069,37.595001,29.124146999999997,37.928185,70.945366,17.040001,13.287484,45.997486,59.490002000000004,31.540065999999996,131.6465,28.389742,106.970001,11.747066,51.1991,57.759997999999996,21.107189,43.758904,34.938342999999996,73.406738,74.385811,5.64,74.796547,117.550003,68.459999,47.626663,69.409622,23.269957,102.51745600000001,22.982292,23.86059,69.45008100000001,46.004078,19.700819,30.340346999999998,36.038662,18.23,566.6243900000001,78.991776,37.131916,47.444939,7.98,157.430801,24.899319000000002,10.34,235.51243599999998,56.110176,50.280815000000004,9.302397000000001,48.762756,28.044446999999998,72.923622,80.089043,33.468509999999995,62.07496999999999,86.319855,4.76,90.829842,13.213356,26.723179,22.305760999999997,67.86314399999999,17.446196,93.532219,27.48,111.191452,168.20413200000002,33.931197999999995,90.314766,10.963021000000001,23.458763,75.171982,39.746136,15.391048000000001,53.899513,19.810408,180.21000700000002,77.229729,31.633442,17.492317,34.51511,8.83,63.484161,88.08721899999999,25.210703,55.039177,53.173603,59.049839,13.245070000000002,18.583143,51.066685,93.819817,28.393490000000003,47.560001,33.784554,21.121641,49.843399,99.32672099999999,43.840118,29.230925,39.321365,102.489998,110.81371299999999,52.85038,44.574065999999995,146.286682,48.107979,45.817085,54.80145600000001,63.903,26.131369,23.269278,78.266891,52.601409999999994,72.42645300000001,50.754681,53.689522,19.063181,33.214874,86.493889,43.805862,169.32203700000002,76.04905699999999,32.611507,57.732254000000005,42.069922999999996,25.879356,66.041702,45.884342,123.31608600000001,22.67,32.464039,38.68,108.74533799999999,44.373302,38.716187,49.998215,32.888290000000005,28.785578000000005,37.098358000000005,59.930671999999994,111.796806,24.0,53.197311,49.860001000000004,67.50945300000001,22.261248000000002,34.114231,23.53677,84.195984,23.557085,50.669998,32.330002,12.203956,34.582423999999996,7.164522,116.728996,6.726705,64.688644,29.715365999999996,88.02166700000001,34.535233000000005,14.004622,60.848521999999996,46.08012,75.120285,17.9293,27.455447999999997,16.439552,45.290001000000004,33.990002000000004,47.844959,65.304802,38.093468,148.529999,79.303719,29.85,37.543331,12.628084,22.683334,59.088287,38.934216,1237.449951,39.501015,32.722382,73.995705,11.486225,28.053178999999997,41.892421999999996,70.583,22.279875,114.05279499999999,18.582546,45.218841999999995,36.003948,69.91282700000001,79.89888,73.549751,47.287861,92.534584,25.574789000000003,149.062653,76.663803,149.354126,71.715561,36.830002,119.314499,192.43673700000002,70.75016,27.08,30.850771,74.84180500000001,31.443169,10.18012,39.444065,51.34,151.75796499999998,116.10318000000001,133.474335,35.251197999999995,86.761551,31.406878000000003,42.75,92.0495,9.4,0.03,34.201538,43.91008,31.797348,26.468467999999998,31.45079,42.720001,37.881432000000004,192.317474,3.240062,89.090767,5.808,88.293335,8.770551,106.679153,19.09,71.71804,35.944241,133.823196,114.239998,86.49752,36.771271,64.70734399999999,45.793427,82.36377,75.703506,46.799999,79.873131,14.842269,32.297993,28.986912,55.265446,48.98,56.684555,19.511591,53.962444,42.43,82.117935,58.295303000000004,104.969559,51.013542,119.888504,91.300003,73.588829,78.019287,225.399994,40.119858,29.161372999999998,59.536972,43.03986,39.819489000000004,77.372536,32.664597,86.493156,87.65664699999999,38.279999,39.430515,108.905533,50.936264,12.487627999999999,74.361122,56.545593000000004,79.137253,48.85825,64.722473,64.24413299999999,51.59,59.092681999999996,40.056515000000005,110.849998,84.551186,40.855515000000004,44.508526,26.142342000000003,140.09573400000002,10.036076,37.768173,32.791022999999996,70.09693100000001,19.690001000000002,21.370001000000002,14.627666,25.582629999999998,67.29834,202.238068,27.145121000000003,26.597668,28.857712,49.265053,85.402603,46.512611,28.595387,35.230133,50.077896,30.528433000000003,4.15 +2014-04-04,38.193783,29.446021999999996,68.205704,45.510681,61.26438100000001,35.300734999999996,70.86749300000001,61.32,47.991367,38.604145,60.9725,47.32,35.242439000000005,11.177474,43.921425,12.488709,71.14421800000001,57.424144999999996,197.639725,47.445229,26.541183,60.322239,54.349998,52.421299,142.5,19.03351,4.01,108.30023999999999,101.089996,74.90570799999999,323.0,53.470001,33.342940999999996,78.813828,79.462891,97.923233,100.489098,44.580101,62.200001,36.588421000000004,19.635162,119.092171,14.217108999999999,46.67989,84.12440500000001,526.119995,114.318069,15.845235999999998,35.913334000000006,67.359268,35.766068,25.092653,109.34554299999999,50.224018,33.276398,35.128296,288.269989,32.253033,10.013076,280.454865,26.464581,36.037544,45.355633000000005,123.900002,13.5,59.142311,102.578354,45.662116999999995,27.226227,21.556528,63.239093999999994,25.299999,89.597092,87.28054,27.440001000000002,58.992142,30.581387,65.008781,34.014168,68.690002,53.669998,40.525742,24.610909,47.736713,81.72827099999999,10.345639,42.34827,58.816601,15.97,19.884674,79.554924,47.905365,22.780788,58.562571999999996,555.159973,131.60505700000002,25.88146,19.935028,33.188709,71.021225,33.977486,75.112312,61.726986,98.414536,40.230637,54.41,20.099581,26.471008,54.890933999999994,24.223009,49.744827,45.015128999999995,69.374527,100.933746,59.937187,32.635712,92.618416,83.37044499999999,15.114101999999999,54.014010999999996,54.575497,55.247856000000006,21.373672,38.022652,76.113785,42.432293,51.515209000000006,63.754028000000005,52.110001000000004,48.312428000000004,94.771461,15.983364000000002,44.815071,76.33094799999999,48.984486,39.807835,32.758784999999996,65.288765,59.423336,68.07,64.475128,28.6,22.727272,102.600388,21.75,46.641705,64.74739100000001,50.366356,63.61475,79.221977,58.943630000000006,96.928223,44.993598999999996,102.492813,73.279999,46.41724,20.43,66.733063,57.536102,37.125,29.719046000000002,37.164906,67.679741,16.940001000000002,13.076699000000001,45.817809999999994,56.75,31.455103,130.722183,28.557583,104.440002,11.550658,50.263222,57.299999,20.861441,42.897438,34.522861,72.890518,73.62895999999999,5.39,73.35303499999999,114.349998,69.720001,48.253098,67.701836,23.077156,100.11377,22.798292,23.655745,67.760757,45.140888000000004,19.481823000000002,29.801001,34.780266,17.82,540.1698610000001,77.81062299999999,36.548843,46.088188,7.84,154.729431,24.477945000000002,9.89,233.54023700000002,55.650414000000005,49.577587,9.174719999999999,49.541453999999995,28.375140999999996,72.299088,79.817833,32.855422999999995,61.35139100000001,85.45004300000001,4.85,90.333099,13.069213000000001,26.313009,22.070427,66.253242,17.327972,93.632248,26.98,109.359222,167.401016,32.986340000000006,88.51368000000001,10.820437,23.236698,73.842285,39.173199,15.237948000000001,52.559711,19.9405,168.506668,77.183525,30.770308,17.407354,34.263884999999995,8.88,63.049946,88.230652,24.364073,54.26794399999999,53.257507,56.719517,13.025084,18.60866,49.761696,93.83689100000001,28.445172999999997,45.560001,33.917671,20.990097,49.679695,95.76166500000001,43.664299,29.17717,39.263165,101.480003,107.51451100000001,52.886223,43.686832,142.588211,47.016109,45.247295,53.205307,63.177882999999994,25.816187,23.075445000000002,77.029663,51.854927,70.142769,51.039715,52.940014,18.921543,32.806965000000005,86.679878,42.552197,166.51544199999998,75.508499,32.395782000000004,57.04661899999999,41.227283,25.070932,65.316895,45.248718,123.06244699999999,22.219998999999998,32.446766,38.68,106.180939,44.148838,38.685097,49.918163,32.777778999999995,28.246138000000002,36.067085,59.166462,110.61314399999999,22.58,53.231708999999995,50.630001,66.61930100000001,22.113879999999998,33.983173,23.39476,84.560905,23.566858,48.187141,32.25,12.155733999999999,34.044933,7.289984,112.68613400000001,6.488357,65.350769,30.39473,87.272125,34.54443,13.315579000000001,59.630993000000004,45.677872,74.951675,17.374095999999998,27.067581,16.449163000000002,45.290001000000004,33.759997999999996,47.957294,65.052071,37.837936,145.0,77.693161,28.4,36.376686,12.391413,22.633003,57.615685,39.529789,1178.079956,39.005074,33.040154,73.710121,11.116533,27.845381,41.369442,70.292191,22.070719,112.70183600000001,18.375134,44.690296000000004,36.144855,70.363159,78.838562,71.922478,47.582432,92.717422,25.763823000000002,147.364853,74.740555,149.557022,70.799095,36.450001,117.70523100000001,188.61355600000002,68.975922,26.049999,31.168616999999998,73.69673900000001,31.491667,10.079053,38.652946,50.459998999999996,147.989227,113.934502,131.640961,34.751862,85.487091,31.434193,42.75,89.813568,9.26,0.03,33.480907,44.213024,31.262226000000002,25.191942,30.720259000000002,41.450001,37.896526,185.977264,3.161035,88.77226999999999,5.808,88.25733199999999,8.770551,104.804298,19.030001000000002,72.076912,36.267914000000005,134.63725300000002,112.58000200000001,86.81259200000001,36.268547,63.55268100000001,44.732189,81.820427,74.905754,46.77,78.42055500000001,15.005291,32.108856,28.921829,55.330227,47.790001000000004,55.328552,18.936876,53.45533399999999,41.880001,80.931839,57.944869999999995,103.481438,50.517521,117.99861100000001,85.690002,71.89672900000001,78.22126,212.229996,39.384147999999996,28.910063,59.322914000000004,41.821495,38.806625,76.69522099999999,32.101729999999996,85.981064,87.28295899999999,38.0,38.999718,107.45976999999999,49.204502000000005,12.565729,74.40496800000001,55.407337,76.939995,47.623436,64.71273000000001,64.22470899999999,50.73,59.660495999999995,39.989929,111.029999,81.873337,40.995094,44.267357000000004,25.311825,139.098267,10.071083999999999,37.75914,32.516426,69.961182,19.389999,20.809998999999998,14.494929999999998,25.45364,66.381355,194.342117,26.702641999999997,26.931454,28.673959999999997,47.973839,84.905502,45.91478,27.890831,35.258492,49.422768,30.26792,4.2 +2014-04-07,37.355263,29.072994,67.134819,44.133156,60.445007,34.880375,71.538612,60.470001,48.172748999999996,39.097343,60.530205,46.59,34.684158000000004,10.29597,43.843582,12.3667,69.869522,56.008506999999994,191.32695,46.581741,26.374201,59.540752000000005,53.84,51.807961,145.66000400000001,18.826731,3.88,108.03653700000001,97.61507399999999,74.850021,317.76001,52.18,32.330219,77.382912,78.179863,93.891953,98.531631,43.979099,63.799999,35.824192,18.96179,119.199272,14.358620000000002,46.095608,81.699844,519.0,112.71160900000001,15.523024,35.696663,65.558998,35.364090000000004,24.630659,108.49968,48.982746,33.126396,34.360359,294.190002,31.525940000000002,9.952156,275.888428,26.090494,35.965324,45.710190000000004,123.120003,13.22,57.389942000000005,102.80767800000001,45.119324,27.383903999999998,21.626104,62.341044999999994,24.530001000000002,88.667534,86.5886,26.73,57.92844,30.00733,64.70440699999999,33.816715,69.58000200000001,53.25,39.928051,24.037056,47.399704,80.799088,10.277801,41.724342,59.457687,15.9,19.342276000000002,79.82465400000001,47.436535,22.281406,56.065788,535.590027,129.466507,25.837416,19.591607999999997,32.727528,69.956375,33.436909,73.920776,61.076473,98.539047,40.684593,53.970001,20.223489999999998,26.130459,54.419689,24.115166000000002,48.248226,43.892338,68.57572900000001,99.693306,59.566986,32.051083,90.992661,82.75309,14.696585,52.450672,53.323772,54.478592000000006,20.856342,37.230938,74.883553,41.231476,50.346573,61.977074,50.939999,47.163025,93.676552,15.687554,45.194866,75.05038499999999,48.95713,39.209637,32.004181,64.904404,59.971298,67.349998,64.039055,28.34,22.285353,101.212349,21.879998999999998,46.97633,63.810134999999995,50.348339,63.918667000000006,77.518677,58.251411,95.14064,45.411896,100.715118,72.709999,45.663296,19.969998999999998,64.807999,57.594395,36.849998,29.908718,37.146057,66.230499,15.87,12.922665,45.224876,56.950001,31.228537,129.389175,28.221903,105.349998,11.363603999999999,50.017437,56.43,20.488262,41.897022,33.484146,71.21045699999999,72.219414,5.4,72.416168,109.279999,68.0,47.079636,67.45787,22.741856,99.522087,22.649343,22.967458999999998,67.78891,45.669373,19.253695999999998,29.201725,35.332344,17.07,535.2071530000001,76.349991,35.838287,46.038548,7.45,150.293427,24.027842,9.34,226.22918700000002,53.820744,49.153847,9.010558999999999,50.16441,28.907128999999998,70.838776,78.30265,32.353821,59.605720999999996,84.140793,4.73,87.89984100000001,13.093233999999999,25.43918,22.171946,65.26531999999999,17.429304000000002,93.659515,25.870001000000002,109.154572,169.801559,32.26804,87.244545,10.654092,23.529825,71.546371,38.967971999999996,14.850693,51.350155,19.868225,165.67666599999998,75.81662,29.889927,16.878716,33.275188,8.88,62.063095,87.755539,23.827875,53.532993000000005,51.822651,57.866882,12.722601,18.676697,49.338642,94.12754100000001,27.773245000000003,43.68,34.272644,20.73641,48.266678000000006,94.982109,43.127041,28.612801,38.011951,99.339996,106.23921200000001,52.53668199999999,42.060253,140.917618,45.196312,43.687366,52.093697,63.467941,25.443701,22.70717,75.37710600000001,50.570263,69.422554,51.520237,52.940014,18.254995,31.849646000000003,85.918205,42.308678,163.318985,73.94371,32.105019,57.092941,40.080338,23.582256,65.103172,44.474926,121.73998300000001,22.276667,32.515854,38.68,104.341263,43.34972,37.787926,49.090934999999995,32.1423,27.455576,36.003769,59.322982999999994,110.01671599999999,21.709999,52.681416000000006,48.400002,65.691277,21.727048999999997,33.505718,23.200422,83.572952,23.889426999999998,48.285713,32.130001,11.980062,33.105465,7.375824000000001,111.378998,6.373598,63.885830000000006,29.882879,86.585785,33.412289,13.002375,58.394881999999996,45.463345000000004,72.777489,17.431532,27.021408,16.410729999999997,45.290001000000004,33.139998999999996,46.922245000000004,63.012131000000004,37.355263,143.029999,76.904312,26.99,36.26265,12.374509,21.794121,56.853081,39.14756,1169.72998,38.4081,32.8512,74.888199,11.125133,27.014175,40.332321,70.926651,21.925219,110.38861100000001,17.941444,44.014965000000004,36.188891999999996,70.431152,77.531441,70.53421800000001,47.521786,90.51857,25.834707,143.422943,71.939888,149.759888,69.357658,35.580002,115.986824,181.276672,68.580658,25.73,30.632255999999998,71.63561999999999,30.347219,9.867734,38.271355,49.849998,145.13464399999998,111.628525,129.515076,33.978854999999996,84.390465,31.270290000000003,42.75,89.16947900000001,8.84,0.03,32.956821000000005,44.256313,30.820985999999998,24.756764999999998,30.113068,40.799999,35.485367,182.55296299999998,3.08201,89.090767,5.808,87.87017800000001,8.656183,103.00443299999999,19.049999,70.57531,36.691174,136.013046,112.290001,86.029442,35.765831,61.941753000000006,43.854446,78.395477,73.37516,46.529999,77.119881,15.123845999999999,32.297993,28.873015999999996,54.802746,45.720001,54.452225,18.611207999999998,52.895770999999996,40.150002,79.18051899999999,56.713615000000004,103.60234799999999,49.808903,115.95124799999999,83.360001,70.063629,78.037651,207.520004,39.193062,28.629757,57.788765000000005,41.740261,37.952637,76.271927,31.418913,85.158058,86.624542,36.759997999999996,38.495609,105.64119699999999,48.18821,12.999627,73.107155,54.617912,75.151337,45.460327,62.507819999999995,64.334816,50.459998999999996,60.632526,40.056515000000005,109.410004,81.059143,40.838062,43.463467,24.217054,135.273087,9.966054,37.551528999999995,32.015678,69.961182,18.959999,20.51,14.167513,24.946285,65.11590600000001,191.676819,26.135118,26.817261,28.370775,47.793243,84.399704,45.130753000000006,27.769356,34.388847,49.285194,29.669696999999996,4.19 +2014-04-08,37.568335999999995,29.212881,67.130951,42.80793,60.435584999999996,34.377777,71.00353199999999,61.82,48.934502,39.034569,60.76341600000001,47.150002,35.13776,10.340045,44.466335,12.532288000000001,70.047386,56.580204,187.596237,46.96656,26.549969,59.52235400000001,54.450001,51.938076,147.66000400000001,18.657541000000002,3.99,107.27276599999999,97.515274,75.92130999999999,327.070007,52.360001000000004,31.866766,77.459244,79.19326,95.355232,98.818497,44.0993,64.300003,35.871371999999994,19.26432,119.440269,14.028428,46.250809000000004,81.596046,525.47998,111.419266,15.579889000000001,35.603115,65.938507,35.364090000000004,24.793715,106.911278,49.744438,33.38517,34.940994,285.920013,31.581878999999997,10.073997,274.53564500000005,26.282334999999996,36.299343,44.601074,123.129997,12.91,57.618511,103.416191,45.167782,27.471504,21.716568,62.020325,25.309998999999998,89.790009,86.74829100000001,26.98,57.957188,30.131272999999997,64.887039,34.103912,69.110001,54.299999,40.337082,24.185148,47.536327,81.248695,10.48132,41.741913000000004,60.107964,15.57,20.213985,80.678726,47.267742,22.176989000000003,57.343201,550.72998,131.26503,26.013601,19.84289,33.765194,70.07674399999999,33.977486,73.703278,61.595127000000005,100.202263,40.566565999999995,55.209998999999996,20.303143,26.010804999999998,54.674156,24.40276,48.723965,44.911609999999996,67.971985,100.08414499999999,60.677586,31.598457,92.647972,84.015068,14.538857,52.219406,53.39117099999999,55.461018,20.923403,37.331787,75.299934,41.093509999999995,51.049656,62.155716000000005,50.889998999999996,47.691371999999994,95.988045,16.260092,46.093384,75.361366,47.078365000000005,39.013283,32.03968,65.66439100000001,61.126208999999996,68.459999,64.323433,28.73,23.063972,100.724152,21.1,47.662739,64.068344,50.744576,66.036621,77.555298,58.409142,95.89843,45.670483000000004,102.135315,72.769997,45.999386,19.98,64.799171,58.469058999999994,37.32,30.641571000000003,37.466438000000004,67.650757,15.79,13.052381,45.674065,58.189999,31.73831,129.32106000000002,28.708632,107.449997,11.204607000000001,49.800014000000004,56.759997999999996,20.433653,42.480583,32.95536,71.426331,72.51268,5.47,73.13314799999999,109.480003,72.769997,47.229626,67.701836,22.959803,98.347984,22.561726,22.828165,65.705399,45.527325,19.171572,29.561289000000002,35.510948,17.219998999999998,551.86554,77.702446,36.184681,46.973377,7.37,148.39772,24.190641,9.92,232.46697999999998,54.89978000000001,49.189903,9.028799000000001,50.90213,29.252205,70.820419,78.56452900000001,32.390976,60.383602,84.204865,4.79,90.12260400000001,12.993134,25.724516,22.135031,65.365944,17.496857000000002,92.495605,26.27,108.443092,168.727875,32.209293,86.8806,10.669933,23.902887,71.488823,38.771294,14.850693,51.266415,19.839317,163.279999,75.97364,30.321484,16.907035999999998,33.502098,8.92,62.003891,87.90790600000001,23.752619,53.396896,52.493927,57.244289,12.777598,18.795763,48.779358,94.666092,28.471018,44.459998999999996,34.52113,20.816278,48.800865,94.297623,43.488461,29.123423,38.399925,100.510002,106.026665,52.500843,42.143421000000004,139.943878,45.130772,43.650002,51.789660999999995,63.715324,25.185823000000003,22.784698000000002,75.307899,50.674423,69.607483,51.658684,53.063354000000004,18.213339,32.107704,86.865875,42.921986,164.410507,74.28511800000001,32.452061,56.518494,40.345619,24.114632,66.190384,44.280468,122.138557,21.950001,32.723125,38.68,104.89873500000002,43.358703999999996,37.263828000000004,48.957512,32.483063,27.464879999999997,36.021854,59.801765,110.99852800000001,22.209999,52.53524399999999,47.639998999999996,66.808685,21.966520000000003,32.588264,23.379807,85.887001,24.387938000000002,49.841427,32.189999,12.100619,34.082321,7.455064999999999,110.98683899999999,6.691394,64.655548,30.096923999999998,86.034912,34.19791,13.163449,58.162525,46.097992,71.99655899999999,18.053745000000003,27.307688,16.381905,45.290001000000004,33.189999,47.138882,63.084343000000004,38.084011,144.149994,78.021843,28.26,36.227562,12.560464999999999,21.634737,57.475426,39.65424,1187.540039,38.729541999999995,32.945675,74.495506,11.391653,26.728446999999996,40.128440999999995,71.684471,21.970685999999997,110.730965,18.026297,44.083473,36.250549,71.221336,77.357765,72.124718,48.188919,90.251335,26.220653999999996,144.67189,71.886726,151.16241499999998,69.010651,35.740002000000004,116.568703,185.559006,69.29213,25.32,31.148752,72.982224,30.618784,9.794232000000001,38.988014,50.009997999999996,145.451828,112.525291,130.119675,34.401367,87.571678,31.497936,42.75,88.644997,8.72,0.03,33.448153999999995,44.914127,30.84915,24.824459,29.980241999999997,41.810001,34.451541999999996,184.06843600000002,3.032618,88.37185699999999,5.808,88.626465,8.709793,103.42627,18.9,71.094711,37.10614,136.200256,113.879997,86.668533,35.683571,61.383049,44.317257,79.05526,73.161819,46.880001,77.14836899999999,15.294282,32.279976,29.070833,54.802746,45.330002,54.516796,18.639936,53.770084,40.580002,80.070084,57.253479000000006,101.472443,50.098797,115.370522,86.07,70.142944,77.789772,215.460007,39.737671,28.861735999999997,58.207969999999996,42.209557000000004,37.903,75.876846,31.455820000000003,84.737411,86.677925,37.279999,38.303131,105.26840200000001,47.993946,13.07773,73.606987,54.902466000000004,75.932167,45.232628000000005,62.400513000000004,64.93718,50.68,61.604594999999996,40.578369,111.449997,82.307587,41.335339000000005,43.615322,24.726692,135.419479,10.012737,37.912597999999996,32.782967,70.748497,19.209999,21.07,14.264853,24.550726,65.14340200000001,193.641663,26.827694,27.142269,28.481028000000002,48.037040999999995,84.984001,45.189556,27.915128999999997,34.067451,49.992729,29.476725,4.3 +2014-04-09,38.28624,30.308654999999998,68.01332099999999,44.141872,61.820038000000004,34.386925,72.031502,63.459998999999996,49.242836,39.796795,61.020752,48.490002000000004,34.919678000000005,10.375306,44.578784999999996,12.462565,71.14337900000001,57.16099200000001,198.179703,47.961452,26.356625,59.595905,55.18,52.161095,155.860001,18.789133,3.98,109.10945900000002,99.12116999999999,76.265991,331.809998,54.419998,32.021244,78.794754,77.77079,96.401825,99.940674,44.782043,65.599998,37.173378,19.36191,119.00291399999999,14.028428,46.743809000000006,83.699883,527.460022,113.869316,15.750470000000002,36.169403,66.08448,35.587406,24.784658,108.53726999999999,50.176998,33.932716,35.680824,300.679993,31.665765999999998,10.655507,279.910187,26.459789,36.678497,45.973835,124.010002,13.54,59.16135799999999,102.53427099999999,45.710578999999996,27.392664,21.640024,63.642303000000005,26.0,90.31617,87.928116,27.23,59.758762,30.307405,64.747864,34.175709000000005,73.660004,55.25,40.492451,24.407284,48.228569,81.50846899999999,10.617002000000001,42.049479999999996,60.199543000000006,17.0,19.787815,80.247169,47.370884000000004,22.603737,57.675003000000004,556.400024,132.356674,25.907887,19.985285,34.259322999999995,70.687874,33.505711,74.64891800000001,62.887337,100.54915600000001,40.811714,56.950001,20.462454,26.240909999999996,54.881512,24.302101,49.348380999999996,45.429207,69.151596,101.188622,60.522625,32.748855999999996,93.298271,84.777664,14.529579,52.93170500000001,54.267376,55.433212,21.019203,38.148724,76.151649,41.272354,51.306187,64.20533,52.130001,48.28463,95.950623,16.040615,44.175919,76.541313,47.953907,39.500252,32.09296,65.743011,60.544548,69.220001,64.825882,28.16,23.522728,102.619522,22.77,47.413914,64.957787,51.00573,66.207596,79.084618,58.79466600000001,96.13157700000001,45.65527,104.121605,74.220001,45.445282,21.18,66.04428100000001,58.544041,37.494999,30.426028999999996,37.683182,69.380196,16.139999,12.841594,45.763897,62.41,32.078163,130.381622,28.322601000000002,109.75,11.1859,50.111965000000005,57.040001000000004,20.579285000000002,42.730701,33.531368,72.608932,73.647888,5.59,74.203857,108.730003,73.339996,47.097282,66.96991700000001,23.38731,100.46817800000001,22.736959,23.11495,66.306046,45.518436,19.308447,28.782238,35.056309000000006,17.25,561.054993,78.49586500000001,35.509663,47.246390999999996,7.42,149.914307,25.033392000000003,11.36,237.200333,55.162502,49.667751,9.001438,50.762778999999995,29.058092,71.417381,79.696251,32.511734000000004,61.396609999999995,85.340179,4.79,90.44253499999999,13.101242999999998,26.018766,22.130415,66.170906,17.395529,89.940422,27.530001000000002,111.006302,171.652176,32.340202000000005,88.02842700000001,10.970941,23.965067,72.035492,39.361332,15.075842000000002,52.513191000000006,20.244051000000002,152.213333,76.980339,30.683998,17.246874,33.631763,8.82,62.507179,88.70578,23.809065,53.777985,52.720493000000005,58.79190799999999,12.841762,18.855299,49.38166,95.08498399999999,28.359028000000002,45.040001000000004,34.600998,21.008892000000003,48.542384999999996,96.284531,43.507992,29.392179,38.429016,100.889999,107.79176299999999,54.158867,42.309792,141.89138799999998,45.879822,44.406605,53.205307,63.49353000000001,25.34819,23.404953,76.605713,51.073710999999996,71.59291800000001,51.70755,53.765415000000004,18.443260000000002,32.024464,87.104996,43.571369,168.56192,75.565407,32.780322999999996,56.889106999999996,40.852771999999995,24.508986,65.911613,44.93792,123.04431899999999,22.963333,32.939026,38.68,106.92426299999998,43.529297,37.805690999999996,50.789867,32.667259,28.106628000000004,36.609856,60.087196,111.34719799999999,22.6,51.933372,48.57,67.026482,22.371769,32.653801,22.834185,85.82473,24.427034,50.432858,32.470001,12.114398,34.381451,7.514494,112.34068300000001,6.894431,65.185242,30.599474,86.94702099999999,34.807926,13.431911,58.348404,46.938255,76.08757800000001,18.034599,27.427744,16.526028,45.290001000000004,33.34,47.788799,63.65300799999999,38.689724,144.96000700000002,78.860001,29.77,36.174923,12.484392,21.878007999999998,58.457172,39.458683,1234.630005,39.689246999999995,33.23769,74.888199,11.426045,27.04015,40.757797,71.807854,21.879747000000002,113.37731200000002,18.054581,44.709877,36.382647999999996,71.27233100000001,77.321205,73.641701,47.989635,91.746925,26.015871,146.028168,72.870499,150.068604,69.695778,36.48,118.478035,188.054565,70.205597,25.67,31.168616999999998,74.759361,30.095053000000004,9.821795,39.053165,52.060001,146.869797,113.412903,130.822876,34.300545,87.245644,31.716484,42.07,91.478996,8.8,0.02,33.916092,44.671768,30.529957,25.540085,30.6159,42.98,33.501540999999996,186.696655,3.101766,88.481049,5.808,89.148643,8.849178,105.20738200000001,18.82,71.585823,36.823966999999996,136.297958,113.309998,87.154648,35.957778999999995,62.453903000000004,44.436946999999996,78.24024200000001,74.479027,46.389998999999996,77.945854,15.294282,32.586208,28.782345,54.904537,46.580002,55.559166000000005,18.908136,53.516543999999996,40.610001000000004,81.24691800000001,57.064049,100.198227,50.672115000000005,118.510452,88.110001,70.389702,78.790474,216.92999300000002,40.406490000000005,29.412678000000003,58.868015,42.633732,39.015156,76.56353,31.788013,85.304367,87.060501,37.91,38.504776,106.42318,49.166607,13.008307,73.65083299999999,54.177288,77.984146,46.371113,63.522468999999994,64.308914,51.25,61.209988,40.384777,114.290001,82.551849,41.047443,43.856483000000004,24.77388,137.341248,9.966054,37.885521000000004,32.944492,70.558449,19.27,21.700001,14.512628,24.653917,66.078751,200.400528,27.549124,26.97537,28.600462,48.316952,84.879364,45.375755,27.915128999999997,34.984364,50.565468,29.611813,4.37 +2014-04-10,37.239002,29.609223999999998,67.136093,41.282191999999995,61.21728100000001,34.048813,70.517075,61.490002000000004,47.601418,39.608475,60.490017,45.970001,35.041798,10.031519,44.103065,12.575861999999999,69.095589,56.044810999999996,187.80238300000002,46.985336,26.01387,58.630547,52.880001,51.584934000000004,144.190002,17.943197,3.85,103.754005,95.30148299999999,75.967896,317.109985,53.209998999999996,30.89694,76.200058,76.906166,93.591553,97.74695600000001,43.777157,61.799999,36.758244,18.912992000000003,118.547729,14.094464000000002,44.89048,80.530006,514.590027,110.961555,15.276629999999999,35.583405,62.007111,34.738815,23.742901,105.868004,48.916927,33.463921,36.017971,287.350006,31.069187,10.301062,268.679962,26.258352000000002,36.344475,44.810173,122.269997,12.93,57.523272999999996,100.937958,44.809155,26.551699,21.319945999999998,61.571296999999994,24.299999,89.67603299999999,87.457939,26.700001,57.47804300000001,29.981236,63.808617000000005,33.583374,69.989998,52.869999,38.962551,24.563295,49.002769,79.020653,10.617002000000001,41.76828,60.391876,15.62,19.594103,79.896561,45.861247999999996,21.981779,56.712799,534.01001,128.92965700000002,25.88146,20.069046,33.666367,68.58596,31.942968,72.615814,61.278659999999995,99.686401,40.575641999999995,54.549999,20.046478,25.743889000000003,53.49604,24.036074,47.445408,43.979935,67.739777,99.14106,59.90276,31.126976000000003,90.89413499999999,84.196617,14.251235000000001,51.534866,53.39117099999999,54.830780000000004,20.875504,37.382214000000005,73.350479,40.562084000000006,49.576980999999996,62.644611,50.810001,46.977619,93.70461999999999,15.802062,43.842445,75.16928100000001,47.488781,38.824768,31.222933,65.66439100000001,60.350655,67.949997,65.043938,27.219998999999998,22.760942,100.532677,20.91,47.534034999999996,63.131096,50.933685,65.457275,77.03331800000001,57.87463399999999,95.31552099999999,45.001205,101.807564,71.949997,44.736763,20.280001000000002,64.322311,58.394085,37.25,30.253590000000003,36.627781,66.278809,15.58,12.671346,45.575237,59.16,31.332376,128.493988,28.104414000000002,104.279999,10.970786,48.97757,55.799999,19.842032999999997,41.443146,32.549316,71.276161,72.020729,5.41,72.205833,107.489998,69.629997,46.823769,66.360001,22.549057,98.301491,22.412773,22.738028,61.453934,45.278732,18.952572,28.508274,33.456936,16.639999,537.991821,77.053253,34.896812,45.691078000000005,7.06,147.84793100000002,24.391758,10.72,231.37535099999997,54.3368,48.955498,8.591039,50.549659999999996,28.784916,70.517326,78.583237,31.601402,60.266006000000004,83.628075,4.75,88.623917,13.133276,25.341099,21.802799,63.948143,17.007082,89.667633,26.42,106.874008,170.814148,31.972658000000003,85.947395,10.891727000000001,23.476528,70.57769,38.933772999999995,14.841689,51.554844,19.745359,151.203339,75.715034,29.967606,16.519995,33.21035,8.52,61.944675,86.54528,23.376341,52.081257,51.621269,58.356079,12.37429,18.651178,47.811375,94.948219,28.152278999999997,43.759997999999996,34.512249,20.609571,47.008736,92.767052,42.902359000000004,28.863634,38.002251,99.650002,105.564598,52.572559,41.025143,138.853973,44.119537,43.706055,50.421528,63.288799,25.204924,22.416424,75.602074,50.405346,69.26683,51.316628,52.484615000000005,18.050318,31.616559999999996,88.061501,42.353771,163.20211799999998,72.64445500000001,32.555229,55.684612,39.30011,23.739994,65.57710300000001,43.919334,121.350502,21.346666,32.66267,38.68,104.564255,43.170155,37.543636,49.677997999999995,32.602798,27.204464,35.605736,58.91786999999999,108.69540400000001,21.68,51.606646999999995,47.07,65.842773,21.754683,32.663162,22.393194,85.237312,24.231541,47.818573,32.080002,12.014505999999999,33.862644,7.514494,109.39023600000002,6.74436,65.061089,30.152769,85.339554,33.680328,13.24399,57.214527000000004,45.767258,73.132446,17.594261,27.122992,16.170527,45.290001000000004,32.900002,47.02655,62.669140000000006,37.658112,142.440002,77.60276800000001,26.66,35.639854,12.349150999999999,21.617956,56.940727,39.494225,1177.300049,38.369659000000006,33.083092,74.629379,11.082144,26.503328000000003,39.277477000000005,71.455376,21.652401,110.869759,17.856596,43.466862,35.625225,70.96644599999999,75.145729,71.83052099999999,47.651749,89.060486,26.00799,140.749435,70.397751,149.354126,68.236542,36.080002,116.50506599999999,183.293076,68.571892,25.01,30.900436,72.579155,29.804090000000002,9.454282000000001,37.815304,50.02,143.464813,111.244225,128.088226,33.541939,87.067802,31.39777,42.07,89.316711,8.8,0.02,32.858554999999996,44.706398,30.145046,24.311918,29.71459,41.080002,32.03928,182.274811,3.0622529999999997,86.90673100000001,5.808,87.618103,8.852752,103.126297,18.15,70.018112,36.765869,135.996735,111.620003,87.073616,34.842663,60.666042000000004,43.048542,77.726036,72.716537,46.400002,75.61032900000001,15.116441,32.352028000000004,28.947189,53.701510999999996,46.07,54.175491,18.218477,52.170101,40.07,79.98667900000001,55.766502,96.161652,49.796023999999996,115.14411899999999,81.900002,68.8386,78.028465,204.190002,39.479698,28.407446000000004,56.700607,41.090472999999996,37.704390999999994,75.24655200000001,30.975997999999997,83.937248,85.975029,37.119999,37.377407,104.168152,47.747574,12.852103,71.099052,53.6357,75.20581800000001,45.477833000000004,63.239543999999995,63.667694,50.18,60.757659999999994,39.955513,109.91999799999999,79.76544200000001,40.907848,42.614925,24.009424,134.87043799999998,10.176113,37.352936,32.500278,69.581108,18.959999,21.02,14.202906,24.241152,64.739929,191.795044,26.558353000000004,26.852397999999997,28.177839000000002,47.007675,84.399704,44.160515000000004,27.477812,33.944569,49.498993,28.540802000000003,4.07 +2014-04-11,36.357113,29.236193,66.639771,40.868755,60.435584999999996,34.030418,70.755714,60.5,47.23867,39.823692,59.291782,45.189999,35.329693,9.696547,44.025223,12.331841,68.086143,55.200874,185.387238,46.365856,25.583242000000002,58.124858999999994,52.610001000000004,51.380489000000004,139.610001,17.971395,3.65,101.78094499999999,92.307434,75.036339,311.730011,52.73,30.673797999999998,75.770782,76.320427,93.494652,97.147896,43.527134000000004,60.700001,36.909203000000005,18.58119,118.038948,13.594459,44.397484000000006,79.75638599999999,511.27999900000003,109.552551,14.944942000000001,35.445522,62.007111,34.524426,23.108797,104.495796,48.710056,32.785121999999994,35.952412,274.0,30.873426000000002,10.024154,266.646362,25.869869,35.730618,44.391971999999996,121.699997,12.69,56.447098,101.731697,44.276066,25.763292,21.222532,60.609097,23.559998999999998,88.965691,88.096657,26.27,56.232265000000005,29.51156,62.704124,33.233364,68.449997,52.110001000000004,37.687893,24.293979999999998,49.977371000000005,77.042389,10.650922999999999,41.399193,59.81488,14.02,18.964537,79.33015400000001,45.242397,21.772951000000003,55.534904000000004,534.869995,127.104301,25.94313,20.102547,33.032242,68.55818199999999,31.854506,71.944397,62.298363,99.686401,40.185234,52.869999,19.878319,25.780703,53.23214,23.97855,46.890377,43.446407,67.414688,99.429924,59.764996,30.66493,88.627937,83.533867,14.010001999999998,51.016838,52.707542000000004,54.385909999999996,20.703054,36.711529,72.877312,39.688297,49.462963,61.018078,50.740002000000004,46.1063,91.907829,15.620757000000001,42.499287,73.88871800000001,46.686199,38.062874,30.592613,65.3936,60.56139,67.300003,64.039055,26.67,22.5,99.269081,19.58,47.705639,62.203396,50.717564,64.754456,77.52783199999999,57.305083999999994,95.82069399999999,43.906025,101.330849,72.150002,44.137240999999996,19.790001,62.626831,58.602332999999994,36.485001000000004,30.313940000000002,36.656052,66.462372,15.06,12.671346,44.793644,58.529999,31.030271999999997,127.686424,27.819090000000003,103.010002,10.736969,48.476547,55.049999,19.623581,40.776188,32.341572,69.896431,71.093636,5.38,71.029961,106.860001,67.589996,46.020874,66.238007,21.928751000000002,97.63195,22.281345,22.5086,61.970107999999996,45.411910999999996,18.596697,27.335419,32.896744,16.0,527.698425,76.232788,34.106322999999996,45.384987,6.95,144.757919,24.142765,10.52,229.54072599999998,54.055305000000004,48.351444,8.581919000000001,50.631617999999996,28.91432,69.525436,78.171722,30.932589,59.25298299999999,82.767448,4.62,89.171196,12.993134,24.645601,21.673595000000002,63.646271,16.931084,89.40392299999999,26.17,105.412117,170.386414,31.741065999999996,85.434128,10.757067,23.254467,69.551514,38.463444,14.661572,50.605812,18.993704,146.543335,75.059296,29.423838,16.265116,32.918613,7.7,60.642029,86.84111800000001,22.849552,50.175841999999996,50.731823,58.418339,12.080972000000001,18.498093,46.965278999999995,93.819817,27.816315000000003,42.880001,34.281521000000005,20.670643,46.121303999999995,90.827667,42.433479,28.630715999999996,37.565769,99.449997,105.037819,52.38435,40.073227,137.415695,42.76186,43.257683,50.003483,62.725784,24.631870000000003,22.048145,75.368454,49.389773999999996,66.843407,51.381778999999995,52.465630000000004,17.849660999999998,31.483368,87.937523,41.902809000000005,160.48318500000002,70.64341,32.180054,54.850731,38.379452,23.572397,65.04740100000001,43.576721,119.919312,21.09,32.515854,38.68,103.040459,42.380005,36.992908,49.740269,32.29887,26.47901,35.470043,58.365417,108.475197,21.129998999999998,51.254115999999996,45.720001,65.767021,21.671789,32.550816,22.19886,84.685516,23.684156,46.672855,32.040001000000004,11.966284,33.301777,7.56732,108.93273899999998,6.541323,64.688644,29.519926,84.12043800000001,33.245917999999996,12.939734,56.31300699999999,45.311371,70.514557,17.345379,26.485781,15.89189,45.290001000000004,32.240002000000004,46.94632,61.486709999999995,36.891521000000004,141.929993,76.69066600000001,25.309998999999998,35.017056,12.349150999999999,20.98041,56.21319200000001,39.689789000000005,1156.209961,37.668343,33.332161,74.209908,10.996171,25.853952,38.364456,71.164574,21.515995,110.24054,17.639751,42.869808,35.272945,70.643547,74.603241,70.837631,47.461147,88.057182,25.677181,136.670883,68.784729,148.613174,68.289932,35.279999,115.46858200000001,185.938354,68.519188,24.99,30.572659,71.69058199999999,29.280363,9.344028,36.986958,49.360001000000004,143.240952,110.539612,127.131119,33.153034000000005,86.860352,31.024427000000003,42.07,88.700226,8.25,0.02,32.161331,44.784298,30.75527,24.031469,28.803796999999996,40.919998,30.381434999999996,180.83601399999998,3.121522,85.84201,5.808,87.42004399999999,8.867047999999999,102.516968,18.379998999999998,69.375916,36.989948,135.443176,109.33000200000001,86.794579,34.504475,59.371704,42.601692,75.707901,71.965187,46.630001,75.344498,14.827452,31.829641,29.013134,52.822371999999994,44.709998999999996,54.286179000000004,18.09396,51.49688,39.34,78.337296,54.772026000000004,97.55677800000001,49.254894,113.953094,78.989998,68.080673,78.313087,203.779999,39.814102,27.846842,55.978127,40.594101,36.70145,74.268227,30.533092,82.789635,85.654732,36.009997999999996,37.129929,103.595291,46.582015999999996,12.808714,70.204613,52.96559499999999,74.397736,44.628361,62.166367,63.570533999999995,49.029999,60.776908999999996,39.618832,108.0,79.80162800000001,40.925297,42.945412,23.697982999999997,135.23646499999998,9.931046,37.064075,32.419509999999995,69.228188,18.809998999999998,20.129998999999998,13.972829999999998,23.836988,63.667030000000004,192.240799,25.846539,26.869970000000002,28.435089,46.366581,84.347382,43.611706,26.870434000000003,33.292332,48.959175,28.203102,4.07 +2014-04-14,36.274445,29.982256,66.905235,41.194241,60.75581,34.69228,71.425728,61.389998999999996,47.574207,40.074771999999996,59.70193100000001,45.830002,35.739681,9.652472,44.353901,12.471283,68.038048,55.52755,185.681778,46.525414000000005,25.644762,58.419070999999995,52.959998999999996,51.296844,141.970001,17.877401000000003,3.71,103.03569,92.46169300000001,75.744316,315.910004,53.209998999999996,30.682383,76.734245,76.766701,94.298965,97.190086,43.858897999999996,61.5,38.315002,18.776367,118.931503,13.96239,44.881355,80.662079,515.280029,110.611557,15.162906,35.829624,62.668827,34.694145,23.280910000000002,105.952583,48.926323,32.522587,36.03669,279.519989,30.975958000000002,10.040768,270.967773,25.826710000000002,35.739643,43.601048,122.290001,13.31,57.48518000000001,101.811066,46.204899,26.017338,21.45215,61.140591,23.879998999999998,90.13203399999999,88.274086,26.74,56.337685,29.589832,63.52164499999999,32.739754,69.029999,52.869999,38.206314,24.814035,50.669601,77.282173,10.684841,41.935241999999995,60.3186,13.72,18.780506,79.941521,45.561195,22.090736,55.783756000000004,540.97998,128.186935,26.040026,20.144428,33.419308,68.576675,32.198498,72.615814,62.86095,100.11333499999999,40.493930999999996,53.779999,20.223489999999998,26.12125,53.071918000000004,24.359625,48.049999,43.541965000000005,68.14846800000001,100.84877,60.462353,29.919990999999996,88.81513199999999,83.924263,14.084226999999998,51.137089,53.150452,55.739070999999996,20.84676,36.605629,73.45459,39.381706,49.538982,61.695023,50.939999,45.633549,93.349007,15.744805,43.999916,74.60218,46.686199,38.738372999999996,30.761301,65.970123,60.755299,67.82,64.26655600000001,27.280001000000002,22.718854999999998,99.814728,18.48,47.928719,62.566818000000005,50.978718,65.704201,77.939926,57.278805000000006,97.236053,44.172222,101.40038299999999,72.239998,45.808640000000004,19.92,62.723965,59.102154000000006,40.5,30.426028999999996,36.477013,67.83431999999999,15.04,12.728098,45.296745,58.889998999999996,31.735504,128.435623,27.953367,107.050003,10.727615,48.854675,55.529999,19.659992000000003,41.220814000000004,32.624866,70.23432199999999,71.263931,5.49,71.63224,107.139999,68.300003,46.276740999999994,68.067802,22.113163,97.76213100000001,22.526676000000002,22.705254,62.683384,45.545071,18.733572,27.866204999999997,33.424454,15.98,529.60791,76.530312,33.573414,45.591812,6.94,146.672577,24.449219,10.8,228.34816,55.434608,48.369479999999996,8.545437,50.566047999999995,29.137177,69.773392,79.424995,31.322731,58.990685,83.243538,4.55,90.39202900000001,13.173314000000001,25.002266,21.927387,63.42675,17.083085999999998,90.14048000000001,26.0,106.474426,172.638565,32.142165999999996,86.302017,10.836278,23.591998999999998,70.376297,38.58316,14.706598999999999,51.415276,19.037069,141.666672,75.40102399999999,29.700039,16.435033999999998,33.007751,7.61,61.076241,87.083176,23.225834,49.867352000000004,50.782173,58.29381899999999,12.200130999999999,18.583143,47.259266,94.341263,27.945529999999998,43.32,34.37027,20.943125,46.147156,92.377251,42.706996999999994,28.935299,37.779167,100.75,105.601532,52.832443000000005,40.701675,139.202423,43.136398,43.565940999999995,50.012985,63.211998,24.65097,21.815552,76.26828,49.459221,69.276566,51.829712,52.579482999999996,18.000151000000002,31.749752,88.663765,42.029087,163.20211799999998,71.90471600000001,32.311371,53.813015,38.519890000000004,23.345644,65.446999,43.873043,120.60771899999999,21.33,33.034039,38.68,102.47371700000001,42.595501,37.561413,49.428940000000004,32.731735,27.027752000000003,35.442902000000004,58.724506000000005,110.88841200000002,21.9,51.546448,46.029999,66.837112,22.049412,32.213795000000005,22.781862,85.539917,23.860104,47.368572,32.52,12.024842,33.829921999999996,7.507891000000001,110.174545,6.479529,65.805977,29.799118,84.70740500000001,34.003822,12.930785,56.898520999999995,46.330418,70.34594,17.536825,26.772066,16.112875,45.290001000000004,32.509997999999996,47.275284,62.163677,37.449913,143.0,77.50415799999999,25.27,35.35038,12.41677,20.569354999999998,56.353443000000006,39.716460999999995,1167.209961,37.954395,33.753006,74.566902,11.099339,25.862607999999998,39.047005,71.208656,21.752434,111.34166,17.686892999999998,43.183002,35.316978000000006,71.518745,75.016991,71.177773,47.833690999999995,88.404114,25.795326,137.070908,69.484886,149.49527,69.411041,35.150002,115.704971,190.560104,69.511719,24.469998999999998,30.791176,72.45092,29.930176,9.353214,37.312709999999996,49.830002,144.024521,111.134399,126.515823,33.258659,86.860352,31.270290000000003,42.07,89.721542,8.21,0.02,32.432724,45.130508,31.215281,24.466648,29.11688,41.43,29.533884000000004,182.351517,3.091888,86.80660999999999,5.808,88.66246,8.909936,103.013809,18.59,69.78199000000001,37.056343,136.827072,110.139999,86.983612,34.559319,60.004906000000005,43.742740999999995,75.678802,72.63308,46.299999,75.762238,15.264641000000001,32.198925,29.145018,53.24805500000001,45.279999,54.692066000000004,17.816177,51.951527,39.450001,78.596756,55.207694999999994,99.816887,49.325756,114.573219,79.769997,68.732864,78.496696,198.08999599999999,40.492492999999996,27.740510999999998,56.210037,40.900948,37.108585,74.484596,30.606909,83.26056700000001,85.49458299999999,36.27,37.221588,104.51368000000001,47.619637,12.878136999999999,70.730751,53.580616000000006,75.11500500000001,45.582928,62.01025799999999,63.292033999999994,49.18,61.768207999999994,39.787167,109.139999,81.73764,41.204475,42.972198,24.188742,135.776382,10.106094,37.370995,32.645649,70.02454399999999,18.9,20.040001,14.017075,23.983175,64.308929,191.394791,26.096642000000003,27.071995,28.536147999999997,46.673576000000004,85.341545,43.621494,27.574995,33.197803,49.65699,28.251346999999996,4.01 +2014-04-15,36.591366,30.425226000000002,66.428146,42.100281,60.482689,34.903706,72.435349,62.110001000000004,48.22715,39.698153999999995,60.377418999999996,46.82,36.420109000000004,9.952183999999999,45.253426,12.488709,68.86484499999999,55.92684200000001,190.404083,46.778847,25.6887,58.630547,53.57,51.631397,145.419998,17.727010999999997,3.79,104.563232,93.777245,76.08899699999999,316.079987,53.110001000000004,30.639461999999998,77.506943,77.473297,94.909454,98.13504,43.926208,63.5,38.362175,18.610464,120.091797,13.811444,45.237415000000006,81.171524,519.700012,111.52696200000001,15.532501000000002,36.125084,62.56179399999999,34.971053999999995,22.646798999999998,106.92067,48.804085,32.623852,36.102253000000005,285.48999,30.994604,10.068458999999999,273.001373,26.531727000000004,36.064636,43.791958,123.769997,13.35,58.03756,103.001701,46.82523,26.227575,21.479988,61.58961899999999,23.66,89.886482,88.80632,26.690001000000002,56.701828000000006,29.067971999999997,63.92169200000001,32.506413,69.91999799999999,53.970001,38.185707,25.231937,50.642269,77.26218399999999,10.617002000000001,42.321907,60.785698,13.73,18.54805,80.804573,45.551826,21.977235999999998,56.23168199999999,540.539978,126.844765,26.410013,20.487844,33.715778,69.002625,32.404907,73.221024,64.11799599999999,99.66861,40.103519,55.23,20.25889,26.038418,53.100193000000004,24.481848,48.456364,43.876415,68.21347,102.208145,60.755062,30.089729,89.741341,83.833473,14.371849,51.340610999999996,52.928986,55.68345600000001,20.770119,36.812386,73.492432,39.24374,49.130428,61.732634999999995,50.73,46.171188,95.660522,15.830688,44.287075,74.958908,47.133099,38.015755,30.787926000000002,67.123207,61.379101,68.410004,65.110298,27.469998999999998,22.685184,100.915581,18.65,49.069885,63.255413,51.284893,67.24282099999999,78.993034,58.312748,98.354713,44.118973,102.1651,73.620003,46.126553,20.360001,63.483402000000005,59.951831999999996,40.360001000000004,31.038162,37.070671000000004,68.520302,15.02,12.841594,44.991291,59.09,31.459128999999997,128.601028,28.557583,107.730003,10.877259,49.298984999999995,56.209998999999996,19.687298000000002,41.537327000000005,33.144211,71.182281,72.115341,5.57,72.110237,106.970001,66.389999,47.353149,68.92169200000001,21.752717999999998,99.222092,22.623056,22.688869,63.978531000000004,45.500690000000006,18.751825,28.559652000000003,33.651775,16.110001,533.50647,76.818832,34.079689,45.856537,7.08,146.843201,24.928051,10.76,230.036041,56.269688,48.216213,8.636637,51.410323999999996,29.640409000000002,69.699928,80.528633,31.545672999999997,59.126354000000006,83.966835,4.5,91.671791,12.96911,25.109261,21.844326000000002,64.460365,17.302639000000003,90.486008,26.219998999999998,106.864273,171.983871,32.533203,86.973907,10.963021000000001,23.778536,70.721565,38.377941,14.679582,51.703716,18.986475,139.029999,75.881287,29.889927,16.378397,33.161743,7.25,61.28348199999999,88.929893,23.413969,49.722172,51.168144,58.00029,12.328458,18.838289000000003,47.431346999999995,94.503685,28.341796999999996,43.369999,35.657036,20.680038,46.896736,94.26911899999999,42.765602,29.105507,37.623974,101.559998,107.690125,53.25368100000001,41.209984000000006,140.604965,43.482838,43.631316999999996,49.756465999999996,64.124649,24.593666,22.19352,77.479568,49.980022,70.220619,52.937325,53.22464,17.933266,32.016132,89.301445,42.543175,164.020676,71.610741,32.133156,53.785225,38.917805,23.128748,65.22397600000001,44.252689000000004,121.459167,21.290001,32.999496,38.68,102.789612,43.430519,38.454144,49.8559,33.063286,27.483477,35.958534,58.347012,110.46633100000001,22.17,52.965164,46.23,68.039749,22.021782,31.951672,23.021038,86.545631,23.302942,46.610001000000004,32.759997999999996,12.259068,33.783188,7.540906,111.033524,6.311804,66.799141,30.115543,85.33052099999999,34.188666999999995,12.644428999999999,55.420765,46.196327000000004,71.48185699999999,17.661270000000002,26.809003999999998,15.978361999999999,45.290001000000004,33.0,47.668434000000005,62.326153000000005,37.601334,142.850006,77.98075899999999,26.190001000000002,35.683708,12.535107,20.628082,56.581352,40.240913,1169.75,38.175872999999996,34.002064000000004,74.9328,11.082144,25.879927,39.206558,71.235069,21.670589,112.211441,17.620895,43.163399,35.854214,71.697189,75.531883,71.46279100000001,48.197582000000004,88.390045,26.157642000000003,137.441696,69.67100500000001,150.747818,70.007202,35.32,117.459732,195.401474,69.81913,24.33,31.079224,72.423424,29.765296999999997,9.435907,37.4244,50.099998,144.910767,112.031158,125.97867600000001,33.196243,88.263237,31.306709,39.470001,90.09880799999999,8.09,0.02,32.236198,45.701782,31.177732000000002,25.249968,30.094091,41.82,31.266240999999997,183.74233999999998,3.052375,86.524513,5.808,90.12996700000001,8.884917999999999,103.61377,18.549999,69.035927,37.554302,138.34939599999998,109.91999799999999,87.181648,34.769543,59.921101,43.790619,75.649704,74.414108,47.369999,75.54386099999999,15.383201999999999,32.207924,29.408759999999997,52.998192,46.779999,55.11639,17.959857999999997,52.003986,39.439999,79.717972,55.577068000000004,99.389053,49.686496999999996,115.803627,83.300003,69.843292,78.854752,193.91000400000001,40.549809,28.001490000000004,56.44194399999999,41.34317,37.446209,74.79502099999999,30.72686,84.828835,85.218781,36.07,37.588215000000005,105.332039,48.339825,12.402556,71.958412,54.314976,74.670128,46.914078,62.098068000000005,64.24413299999999,49.73,63.519806,39.492573,109.650002,80.85105899999999,41.937317,43.57066,24.415243,138.604141,10.257803,37.370995,32.871803,69.57204399999999,19.129998999999998,20.15,13.937432999999999,23.871387,64.648216,184.499512,26.06778,27.607813,28.784212,46.81805,86.056671,43.758701,27.477812,32.9804,49.683319,28.540802000000003,4.01 +2014-04-16,36.984089000000004,31.287851,66.56282,42.328987,61.170193000000005,35.280602,72.609734,63.040001000000004,47.293087,40.370693,60.658894,47.549999,36.550948999999996,9.916924,45.409119,12.506141,67.17280600000001,56.816157999999994,195.74491899999998,47.295052,26.172068,59.724625,54.52,52.030998,149.050003,17.783409,3.76,105.05421399999999,95.110977,76.741074,323.679993,53.830002,30.742459999999998,78.565811,78.254242,95.209877,100.13472,44.897427,63.0,38.69239,18.981308,120.671989,13.943520999999999,45.867363,82.454559,522.1400150000001,113.11546299999999,15.286106,36.169403,62.805068999999996,35.14077,22.166687,106.140579,49.537552000000005,33.26141,36.448757,291.480011,31.153074,10.301062,281.571533,26.877045000000003,36.380584999999996,44.646522999999995,126.0,13.5,59.104220999999995,103.08988199999999,46.69923,26.560457,21.709608,62.331875,24.469998999999998,90.795052,89.92405699999999,26.870001000000002,57.784691,29.257145,64.356514,32.793602,70.93,53.98,39.273281,25.52911,51.298069,76.71266899999999,10.650922999999999,42.893112,61.527542000000004,14.69,18.112196,81.370972,45.542439,22.322264,57.01141,552.400024,130.01234399999998,26.603821000000003,20.688879,34.160492,69.595261,33.466393,74.299042,64.8564,100.940498,40.566565999999995,55.98,20.382801,25.578215,53.684540000000005,24.977959,49.338463,44.52142,68.650017,103.50808,61.581562,31.702183,90.687225,84.56884000000001,14.538857,52.284161,52.842327000000004,55.590771,20.942566,37.140167,74.71320300000001,39.785385,49.767002000000005,61.958270999999996,50.689999,46.736618,96.61506700000001,16.136039999999998,43.712757,76.083977,47.789749,38.596989,30.290775,67.420212,61.733192,69.160004,66.228973,27.59,23.017677,102.456802,18.65,49.413094,64.556107,51.230869,68.467987,80.98021700000001,59.24154300000001,98.25745400000001,44.438408,102.86030600000001,73.18,45.408962,20.84,64.419441,59.985165,40.215,31.24509,37.136631,69.988869,15.06,13.02806,45.054176,59.720001,31.459128999999997,130.13841200000002,28.658283,108.309998,10.886612,49.629847999999996,57.119999,19.887541,42.077255,33.361401,72.571396,74.139824,5.7,73.429497,106.5,67.589996,48.200161,71.48338299999999,22.331106,100.598381,22.885918,23.041207999999997,65.020279,46.397388,18.916071,29.081877000000002,33.075356,16.59,553.496582,78.811424,34.639252,46.17918,7.1,149.02328500000002,25.780375,10.94,229.51319900000001,56.766991000000004,48.549801,8.490719,51.500492,29.532578000000004,70.33363299999999,80.940178,32.047272,60.193661,85.42259200000001,4.48,92.235901,13.00915,25.260847000000002,22.103827,65.320213,17.758642000000002,91.35895500000001,27.370001000000002,106.035843,171.442642,33.234711,88.075066,11.058075,23.920658,71.229889,38.908115,15.291982999999998,53.946037,19.709221,138.37666299999998,76.980339,30.364641,16.595516,33.680389,7.26,62.17165,88.526505,23.564482,50.139545,51.570919,58.685173,12.383455,19.212502,47.166053999999995,96.093704,28.694996000000003,43.810001,36.020893,20.820976,47.422302,96.436661,43.048885,29.580299,37.604572,101.949997,108.15216799999999,53.737632999999995,41.847679,142.436325,44.597065,43.650002,49.509438,64.374321,24.832441,22.813776,79.132126,50.917473,71.953026,53.816894999999995,53.319504,18.384732999999997,31.533315999999996,89.301445,41.893806,165.667587,73.640236,32.611507,54.192898,39.440548,23.878021,66.097466,44.7342,123.886726,21.806667,33.129036,38.68,104.545677,43.672958,39.431263,50.04269,33.588245,27.799706,36.546539,58.218098,111.613289,22.48,54.315075,47.209998999999996,69.034081,22.224404999999997,32.513371,22.699644,87.141953,23.21497,47.344284,32.950001,12.503631,34.166439000000004,7.5343029999999995,112.602104,6.444219,67.279175,30.385424,86.016853,33.495472,12.877094,54.872414,46.67009,75.004929,17.69956,27.002937,16.132095,45.290001000000004,33.84,48.799774,64.104324,37.979904,144.53999299999998,78.728523,27.34,35.859154,12.619632000000001,21.374678,57.57185,40.552032000000004,1212.25,37.631423999999996,34.027840000000005,75.65572399999999,11.133728,26.053095000000003,39.791607,71.94884499999999,21.816092,114.941078,17.818882000000002,43.320251,36.021561,72.04557,77.582237,73.540588,48.985996,89.84344499999999,26.323047999999996,139.841995,70.982727,151.779877,72.169327,35.830002,119.605446,199.953339,70.42517099999999,24.4,31.397066,73.834152,29.503433,9.50022,38.625031,50.619999,144.640228,115.023422,127.96129599999999,33.316269,89.63646700000001,31.743803000000003,39.470001,91.120132,8.37,0.02,33.125282,46.073978000000004,30.783432,25.955921,30.502048,41.990002000000004,31.294182,184.404175,3.131401,88.117058,5.808,90.877228,9.117227,105.51673100000001,18.780001000000002,70.443085,38.027359000000004,139.684448,110.82,88.540909,34.879227,60.44256600000001,44.420986,77.376717,75.582916,47.799999,75.050186,15.323923,32.352028000000004,29.754942,54.164207,47.080002,56.094184999999996,17.998173,52.379932000000004,38.75,80.561203,55.90856899999999,100.886482,50.279156,117.831291,84.800003,70.803894,79.671844,199.110001,40.846012,28.349451000000002,57.521191,40.801666,38.61795,73.55330699999999,31.317408,86.026787,86.615646,36.259997999999996,37.093272999999996,107.35976399999998,49.597778000000005,12.375789,70.93244200000001,55.196208999999996,75.587151,48.989613,63.298065,64.94364200000001,50.580002,62.971230000000006,39.644077,109.82,81.674309,42.242653000000004,43.847549,24.292557000000002,141.62399299999998,10.432849000000001,38.05703,33.340237,69.879745,19.360001,20.290001,14.202906,23.991777,65.427666,186.482574,25.885015,27.77471,28.655588,46.43882,87.155487,43.807701,27.939419,33.54755,50.598385,28.830265,4.11 +2014-04-17,37.652382,31.614256,67.323341,42.707249,60.915905,35.786186,72.41699200000001,64.040001,47.927883,40.38863,61.366554,48.490002000000004,35.75713,9.687732,44.743126000000004,12.427705,65.15387,57.215435,193.79118300000002,47.698639,26.040239,60.634838,54.299999,51.826546,149.800003,17.849204999999998,3.69,104.98149099999999,96.199692,76.99260699999999,324.910004,54.990002000000004,30.570807000000002,78.35592700000001,79.363899,95.897903,99.51035300000001,45.253227,61.799999,38.909393,19.215525,119.279587,13.688801999999999,46.269062,81.341324,516.159973,114.802681,15.305059,35.854248,61.987652000000004,33.88129,22.175743,106.35673500000001,50.496704,33.347664,36.261466999999996,290.540009,31.470015999999998,9.066044,279.96463,26.972960999999998,36.506972999999995,44.964714,127.18,13.65,59.608973999999996,103.566139,46.737999,26.639301,21.80702,62.43268199999999,24.559998999999998,90.706841,89.54261,26.959999,58.110504000000006,29.478941,64.286957,33.493626,70.754997,54.0,38.420345000000005,26.160604,51.680622,75.573677,10.549161,42.857956,61.638039,14.24,18.063766,81.667641,45.439296999999996,22.290485,57.484221999999995,519.6099849999999,130.88919099999998,26.233828000000003,20.613489,34.432262,69.345238,34.321487,75.150131,65.726662,100.949387,40.439465000000006,56.099998,20.542109,25.909557,54.316013,24.755072,49.110508,44.593086,68.74793199999999,105.079834,60.841156000000005,31.834190000000003,88.667358,84.795822,14.399683999999999,52.598682,53.37191,55.127356999999996,20.597672,36.736740000000005,75.69740300000001,39.770058,49.272945,63.180519,51.09,47.339138,98.26213800000001,16.450937,44.833603000000004,78.16945600000001,47.917427,38.070744,30.095463,66.931046,61.1768,69.510002,67.025307,27.57,23.135521,103.18433399999999,18.15,48.477856,65.61769100000001,50.771595,68.524986,81.117584,59.968810999999995,99.65819499999999,43.731106,104.00241899999999,72.290001,45.399876,21.040001,65.187706,59.36039,40.645,31.089896999999997,37.702026000000004,70.00819399999999,14.64,12.971308,45.027221999999995,58.939999,31.459128999999997,131.88978600000002,28.20512,108.400002,10.512501,49.800014000000004,57.580002,19.068373,42.114483,33.710784999999994,73.087631,74.773674,5.66,73.372147,109.41999799999999,67.32,48.350151000000004,71.84934200000001,22.523909,101.416718,23.271433,22.680672,65.696022,46.246456,19.198944,29.090435,33.668015000000004,16.879998999999998,533.168335,78.730301,34.266201,46.468734999999995,7.41,149.23185700000002,25.856987,11.1,231.301971,57.142311,49.234992999999996,8.399519,50.770969,29.137177,70.802032,81.62293199999999,32.205193,60.275055,85.239464,4.46,93.322014,12.784925,25.144935999999998,22.1409,66.061165,17.716414999999998,91.48625200000001,28.07,102.07899499999999,165.86467,33.275002,88.784302,11.002627,24.018364000000002,70.99969499999999,38.873917,15.246954,53.797173,19.586357,137.330002,77.77462,30.39916,16.614397,34.215256,7.5,62.892056000000004,88.714745,23.677364,50.103264,51.050686,59.00536700000001,12.429283999999999,19.093436999999998,47.402664,96.204826,29.091265000000003,44.439999,36.13625,20.802185,46.750267,96.151436,42.931678999999995,29.517588,37.071098,101.309998,108.799095,54.158867,42.198879,143.15995800000002,45.009045,43.715389,50.108002,64.64119699999999,24.90885,22.765316000000002,79.69450400000001,49.329018,72.147675,53.409687,53.366951,18.443260000000002,31.192010999999997,88.78775,42.687489,166.622604,74.778244,32.498951,54.248486,39.947708,23.621689,65.958084,44.697165999999996,124.756332,22.516666,33.206764,38.68,104.945198,43.744781,39.933147,50.229492,33.827705,28.608862,36.193737,58.14444399999999,111.52153799999999,23.91,54.97715,46.919998,70.473473,22.850702,32.775494,22.692165,85.96713299999999,23.009705,49.39143,33.259997999999996,12.372739,34.601128,7.4286520000000005,113.909264,6.479529,68.173058,29.975941,86.937973,33.153488,12.796555999999999,55.197704,46.607517,76.691017,17.766567000000002,27.603209000000003,16.218567,45.290001000000004,33.689999,48.968266,64.230659,37.932587,146.440002,79.377678,27.02,35.903003999999996,12.289985,21.274012,57.308868000000004,39.885357,1208.359985,37.871353000000006,33.864651,76.351875,11.305678,26.191629000000002,40.066399,72.04576899999999,21.788809,115.98667900000001,17.639751,43.398678000000004,36.36504,70.652046,77.021355,73.13604699999999,48.466164,93.51445,26.102510000000002,138.544296,71.718323,151.965103,71.430824,36.639998999999996,119.88729099999999,202.94799799999998,71.426491,24.35,32.102283,73.366966,29.464638,9.389967,39.257919,50.549999,144.015213,116.23130800000001,127.29716499999999,33.124218,91.790207,31.388673999999998,39.470001,92.132278,8.52,0.02,32.825798,45.606575,31.158953000000004,26.149332,30.6159,42.110001000000004,35.699585,189.52626,3.101766,87.99874100000001,5.808,89.949905,9.267334,108.68523400000001,18.709999,70.254211,37.446407,138.276108,111.150002,87.433708,34.687290000000004,61.019878000000006,44.341190000000005,78.376068,75.991058,48.93,74.793839,15.346148999999999,32.451107,29.705492,53.960629000000004,46.990002000000004,56.334015,18.237638,52.458626,39.720001,80.292473,55.596019999999996,100.467949,50.556168,117.427719,85.68,71.05948599999999,79.58003199999999,198.119995,40.750454,28.455773999999998,58.109871,41.361225,39.263409,71.28621700000001,31.298954,86.685188,87.193977,35.619999,36.891621,107.8144,49.263737,12.581012,70.39753,54.939178000000005,76.31353,49.042149,63.17124200000001,65.105568,50.66,62.68251,40.064941,111.150002,82.37091099999999,41.535999,43.704639,24.415243,140.69975300000002,10.292812,37.939678,33.752148,70.277916,20.27,20.690001000000002,13.494974,23.965981,65.90451800000001,189.211594,26.010067000000003,27.519976,28.692334999999996,47.116023999999996,87.574081,44.287918,27.769356,33.367954,50.256062,29.158321,4.29 +2014-04-21,37.679939000000005,31.451061,68.122345,43.481339,61.028927,35.583942,73.160431,64.300003,47.973228000000006,40.254124,61.165507999999996,48.400002,35.469254,9.678916000000001,44.67392,12.323124,65.269234,56.888748,199.210556,47.689265999999996,26.259951,60.598068000000005,54.419998,51.826546,152.190002,17.990189,4.12,106.399895,96.272285,77.402473,330.869995,54.689999,30.742459999999998,78.250999,80.007317,95.956032,99.181297,45.368621999999995,62.0,38.371601,19.215525,119.82404299999999,14.018992,46.542957,81.765862,519.400024,114.71293600000001,15.248199,36.021687,61.96818199999999,33.765159999999995,21.849632,107.268417,50.129978,33.377659,36.954479,297.980011,31.423409999999997,9.093735,277.695007,26.910615999999997,36.624325,45.919284999999995,126.5,13.72,60.123253000000005,103.707237,46.369678,26.788221000000004,21.72352,62.909191,25.209999,90.539238,89.42729200000001,26.66,57.21930699999999,29.439798,65.008781,33.412857,71.915001,54.110001000000004,38.242779,26.485640000000004,51.944767,76.23309300000001,10.583081,42.778866,61.545947999999996,14.83,17.879738,81.567986,45.392418,22.64459,57.59206,506.540009,131.148697,26.136927,20.437592000000002,34.572262,69.49339300000001,34.518055,74.82860600000001,65.577209,101.48304,40.330505,56.110001000000004,20.71027,25.937178,54.089813,24.798208,48.545563,45.039021000000005,68.682663,105.555626,60.892818000000005,32.003918,89.711777,84.54162600000001,14.399683999999999,52.515423,53.044537,54.960533,20.674316,37.609138,74.864632,39.575882,49.481968,63.782242000000004,50.669998,47.607952000000004,98.02816800000001,16.54636,45.083702,78.535347,47.926548,37.850811,30.095463,66.546669,61.084076,69.620003,66.835709,27.98,23.118686999999998,103.270485,18.18,48.778149,65.31166800000001,50.744576,68.287552,80.26593000000001,60.100243000000006,100.708763,44.293911,104.866455,71.33000200000001,45.281773,21.01,65.284859,59.210453,39.560001,30.986437,38.23914,69.76664699999999,14.55,12.955095,44.919426,61.240002000000004,31.43054,132.590317,28.096027000000003,108.769997,10.877259,49.639305,57.18,18.859032,42.244823,34.343449,72.730949,75.170998,5.73,73.41037,107.339996,69.209999,48.808949,71.971329,22.64126,101.63988499999999,23.297716,22.287367,67.197639,46.432888,19.180695,29.090435,33.262089,16.9,525.7292480000001,79.298325,34.150738,46.750004,7.41,149.57308999999998,26.067669,11.59,231.356995,59.03767,50.181644,8.426878,50.967696999999994,29.345665000000004,71.60108199999999,82.099937,32.065861,61.089092,85.312729,4.56,95.250084,12.788926,25.448095000000002,22.131632,66.198334,17.750195,91.286209,28.23,102.702744,167.837494,33.664352,88.793648,11.08976,23.938423,70.97093199999999,39.241611,15.192917000000001,53.657607999999996,19.716452,137.036667,78.134804,30.502740999999997,16.548317,34.442158,8.19,62.852573,89.647087,23.912544,49.930862,50.824123,58.685173,12.493447999999999,19.161474,47.610611,94.837067,28.772526,43.720001,36.162872,21.004189999999998,47.017361,97.14016,42.824219,29.571339000000002,36.925453000000005,101.050003,108.900726,54.544243,42.254329999999996,144.267731,44.821777000000004,43.771648,50.136505,65.011429,24.870639999999998,22.86223,79.806976,49.763020000000004,72.32285300000001,53.140933999999994,53.357456000000006,18.359652,31.616559999999996,88.274063,42.931003999999994,167.567917,74.778244,32.620876,54.609829000000005,39.908695,23.542820000000003,65.902321,44.641609,125.562469,22.41,33.180859000000005,38.68,104.740799,43.897427,40.035301000000004,50.923286,33.680344,28.813475,36.130409,57.555176,111.18203700000001,25.32,55.312484999999995,48.32,70.700722,22.804655,33.2155,22.43804,86.047234,24.485685,49.784286,32.66,12.300403,34.540366999999996,7.455064999999999,114.105354,6.558978999999999,68.230965,30.096923999999998,87.49787099999999,33.218189,13.199245000000001,55.680992,46.527065,75.768112,17.910152,27.667854,16.285823999999998,45.290001000000004,32.889998999999996,49.505852000000004,64.528542,38.084011,147.96000700000002,80.076126,28.360001,35.824059000000005,12.197004,21.299181,57.755908999999996,39.805347,1221.040039,38.102047,33.864651,76.67315699999999,11.417446,26.719788,39.889111,71.869522,21.679683999999998,115.83863799999999,17.649176,43.879036,36.453106,70.949463,76.957001,73.991066,48.353522999999996,92.145424,25.944979,141.62756299999998,71.78922299999999,152.741348,72.801086,36.23,120.823769,199.633926,71.083939,24.459999,32.102283,74.054008,29.736197999999998,9.445093,39.295162,50.93,143.58608999999998,116.8993,128.31286599999999,33.143429,92.35334,31.461506,39.470001,93.365257,8.55,0.02,32.980225,45.537334,31.140181,26.275055,30.976422999999997,42.099998,36.882427,189.689346,3.151157,88.02604699999999,5.808,91.651512,9.249464,109.088356,19.0,70.594193,37.47961,138.911072,111.639999,87.226646,35.199131,60.526363,44.436946999999996,78.599236,75.712784,48.689999,75.458427,15.42025,32.739315000000005,29.721977000000003,53.821812,47.599998,56.60154,18.22806,52.248791,39.900002,80.27394100000001,56.249522999999996,101.04459399999999,50.292046,117.48677099999999,84.800003,71.041878,79.322975,204.380005,41.113544,27.991827,58.020672,41.613918,39.164103999999995,70.505432,31.077499,87.576767,87.994736,35.400002,37.010784,107.568886,49.543296999999995,12.313329,71.239357,55.14113199999999,76.540504,49.234825,63.629783999999994,65.112045,50.580002,62.55739200000001,40.384777,111.089996,83.46556899999999,41.431309000000006,43.874344,24.075489,141.276245,10.386172,37.786224,33.970222,70.22361,21.030001000000002,21.07,13.707353,24.249758,66.005394,185.973145,25.606066000000002,27.493624,28.618834000000003,47.359818,88.018829,44.385929,27.866533,33.575912,50.038810999999995,29.167969,4.47 +2014-04-22,37.872859999999996,31.497681,68.190315,43.991535,60.915905,35.482822,73.096184,64.480003,48.335972,40.003048,61.382637,49.009997999999996,35.486702,9.784697,44.691219,12.323124,66.057556,56.970413,201.920227,47.867588,26.673009999999998,61.039370999999996,54.709998999999996,52.058871999999994,156.100006,18.196976,4.3,108.47299199999999,96.889236,78.184998,329.320007,54.110001000000004,31.823849,78.451332,80.38031,95.9076,100.548149,45.681137,63.400002,37.579082,19.420462,120.109673,13.990691,47.255058,82.14325699999999,521.549988,114.47062700000001,15.437736,35.642497999999996,61.56921,34.042068,22.184803,107.32482900000001,50.825835999999995,33.107642999999996,36.710987,306.200012,31.460698999999998,9.204499,279.86474599999997,26.670809000000002,37.00349,46.355663,127.150002,13.75,60.37086899999999,104.077667,46.544154999999996,26.744421000000003,21.758312,63.101634999999995,25.59,91.465439,89.63131,26.700001,57.276802,29.289764,65.23490100000001,33.538502,73.32,53.709998999999996,38.355343,26.429921999999998,52.555018999999994,77.212227,10.549161,42.980984,61.103972999999996,16.01,17.879738,80.616562,45.945640999999995,23.075876,59.010502,512.669983,131.354507,26.163359,20.563234,34.168728,69.548935,35.038975,73.977531,65.199226,101.00275400000001,40.611965000000005,57.080002,20.816475,25.964785,54.476238,24.769448999999998,48.684319,45.835322999999995,68.28177600000001,105.35172299999999,61.013335999999995,32.956314,94.480621,84.741348,14.548135,52.422924,53.044537,54.126396,20.923403,37.089737,75.186378,39.632092,49.757507000000004,64.713036,51.360001000000004,48.321692999999996,99.095016,16.536818,45.055908,78.791451,47.780628,39.170364,30.752423999999998,66.826202,61.362258999999995,69.540001,66.958946,28.120001000000002,23.345959,102.696106,19.93,48.778149,65.464676,50.663525,68.477509,81.099266,60.196629,99.55119300000001,44.210243,104.300377,70.959999,45.527039,21.65,65.726372,59.160465,39.869999,30.943327000000004,37.909332,71.051643,14.68,13.052381,45.395565000000005,63.029999,31.735504,133.329819,28.062454,109.220001,11.026902999999999,49.639305,57.080002,19.113884,42.41238,35.155521,73.190872,74.461487,5.77,73.525101,109.339996,71.120003,48.897179,71.72734799999999,22.758617,100.46817800000001,23.288957999999997,22.189039,68.380173,46.335236,19.372318,29.304457,34.317509,17.690001000000002,531.885437,77.711433,34.488251,46.501827,7.63,152.09436000000002,25.962334,11.62,233.96218900000002,59.469283999999995,49.857071000000005,8.545437,50.648026,29.216259,73.171593,82.315048,32.223774,65.005531,85.45920600000001,4.57,95.35955,12.720857,25.269764000000002,22.196505,66.545952,17.817751,90.722427,28.4,105.13922099999999,167.732742,34.208118,89.418869,11.145207000000001,23.840715,71.776543,39.438293,15.634204,53.955341000000004,19.882680999999998,140.776672,78.60584300000001,30.822090000000003,16.793758,34.531315,8.09,63.770348,89.808441,24.354668,50.638588,51.033894000000004,58.952006999999995,12.7501,19.263529000000002,47.86874,92.665756,28.815597999999998,43.509997999999996,36.12738,21.234388,46.733028000000004,96.83593,42.775372,29.884876000000002,37.313831,100.379997,107.89341,53.800377000000005,43.187763000000004,139.97963000000001,45.411654999999996,44.578072,50.402527,64.951157,25.147621,23.191746,80.698143,49.927937,72.53697199999999,52.725581999999996,54.125942,18.627188,31.400123999999998,87.964096,43.201572,166.64213600000002,75.565407,32.855358,54.016856999999995,40.493862,24.61743,66.58998100000001,44.845318,125.80706,22.586666,33.37085,38.68,104.00676700000001,44.032108,40.146339000000005,51.385818,33.496151,29.018093,36.17564,58.254932,111.897728,26.18,54.839581,49.849998,70.35984,23.237537,34.282738,22.662268,85.753517,24.475916,53.271427,32.610001000000004,12.341738000000001,34.750687,7.5343029999999995,111.84584,6.594289,68.057167,30.10623,87.524971,33.319866,13.154501000000002,56.034180000000006,46.696911,78.510216,18.063314000000002,27.815609000000002,16.343472,45.290001000000004,33.060001,50.139725,63.066299,38.292217,147.949997,79.648842,29.389999,35.955639,12.298437,21.567621,57.738383999999996,39.725349,1230.0,38.028221,33.692879,75.985939,11.53781,26.841003000000004,40.163897999999996,71.596352,21.606932,115.60729199999999,17.602039,43.467293,36.312191,70.98344399999999,77.83968399999999,68.906921,48.171585,92.06105,25.944979,147.872253,72.923676,152.873627,72.943436,36.080002,119.98728200000001,197.757248,70.802856,24.41,31.198414,74.594475,29.697407000000002,9.54616,40.011821999999995,50.900002,144.462997,116.82609599999999,128.879349,33.162628000000005,91.543236,31.588998999999998,39.470001,91.552612,8.59,0.02,33.293724,45.416157,31.309164000000003,26.555496,31.403358,42.360001000000004,37.962821999999996,194.456482,3.180792,88.208054,5.808,91.858566,9.231594,109.678894,18.68,70.698082,37.628997999999996,138.911072,111.629997,87.010612,35.829811,60.861594999999994,44.420986,78.482796,75.814819,48.700001,74.75586700000001,15.264641000000001,32.766338,29.911547,54.673187,47.549999,56.583084,18.563307000000002,52.738403000000005,40.34,81.67315699999999,56.543133,100.83998100000001,50.575485,118.46125,85.769997,71.57946,79.772858,218.63999900000002,41.27597,28.223796999999998,57.90472,42.047112,39.779773999999996,71.26741,31.428140999999997,87.80994399999999,88.08371700000001,35.759997999999996,37.249084,108.37815900000001,49.742287,12.206258,71.43227399999999,55.067692,76.277199,49.523815,63.034649,65.552452,50.84,62.07618299999999,40.334267,111.599998,83.311775,41.457474,43.972603,24.169864999999998,141.71551499999998,10.409510000000001,37.876495,33.897521999999995,70.18740799999999,21.209999,21.4,13.857792000000002,24.464731,67.14245600000001,196.570801,25.827305,27.511191999999998,28.646402000000002,47.3237,87.530472,44.199718,28.158077000000002,33.755512,51.006546,28.579399,4.56 +2014-04-23,37.900417,31.777462,67.298973,44.105885,61.066601,35.482822,72.609734,64.389999,48.326908,40.110645,61.350468000000006,48.23,35.792015,9.784697,44.890159999999995,12.445136,66.249863,56.897831000000004,199.799591,48.468281,26.409353000000003,61.260029,53.77,52.216846000000004,152.229996,18.093586,4.25,103.03569,96.57169300000001,78.27813,324.579987,53.419998,31.995496999999997,78.279625,81.667137,95.917305,99.957542,45.931164,61.599998,38.324428999999995,19.156967,119.020775,13.934085999999999,45.155239,82.199837,526.25,117.23478700000001,15.513551000000001,35.573559,61.228615000000005,33.988468,21.985514000000002,106.864273,50.788216,32.961376,37.094947999999995,306.75,32.050934000000005,9.176808,279.256561,26.60367,36.8139,46.319297999999996,127.199997,13.69,60.466103000000004,103.51320600000001,46.912468,26.814503000000002,21.681772,63.184105,25.1,91.191986,90.02166,26.68,55.954365,29.374563000000002,65.095749,33.583374,72.410004,52.889998999999996,38.555111,26.949973999999997,52.536804000000004,77.29216,10.549161,43.376434,60.65279399999999,14.71,17.715086,80.634682,46.208179,23.248392000000003,59.226177,504.049988,131.846634,26.128117,20.621864000000002,34.778149,69.37299300000001,35.520579999999995,74.03427099999999,65.06736,102.09674100000001,40.793556,55.639998999999996,20.798773,25.918764000000003,54.513935,24.884489000000002,48.515827,44.585125,68.14193,105.93795800000001,61.176914000000004,34.974236,93.721954,84.95015,14.71514,52.062153,53.275627,54.080059,20.45397,37.003997999999996,75.252617,39.611652,50.755119,64.63781,51.509997999999996,48.377316,99.90918,16.603614999999998,44.954018,78.983536,49.686745,39.508106,30.308537,67.166885,61.210514,69.41999799999999,67.6036,28.15,23.122896,102.322784,19.139999,48.623714,67.004456,50.735572999999995,68.06910699999999,81.117584,60.809986,102.21653,43.997288,104.856544,70.93,45.472542,21.5,65.68222,59.160465,39.959998999999996,30.951944,38.078957,70.027527,14.42,13.157770000000001,45.052483,61.360001000000004,31.926105,132.648697,27.936583000000002,108.190002,10.933375,50.386112,56.610001000000004,19.250410000000002,42.570633,34.796703,72.81543,73.91278100000001,5.74,73.544212,108.279999,70.040001,50.952942,71.971329,22.716708999999998,103.760094,23.148766000000002,22.098909,69.318687,46.495033,19.299316,29.441435,32.401512,17.379998999999998,524.0584719999999,78.11721,34.736938,46.419090000000004,7.42,152.084885,26.163432999999998,11.69,233.888779,60.726604,49.622665000000005,8.618398,50.598839,29.331284999999998,72.115402,82.464714,32.279514,64.869858,86.090958,4.47,95.82261700000001,12.708846000000001,24.939848,22.210404999999998,66.55510699999999,17.733304999999998,91.06796999999999,28.309998999999998,105.129494,167.366089,34.285315999999995,89.50286899999999,9.996625,23.760771,71.344963,39.412632,15.697242000000001,55.685928000000004,20.186235,124.64333300000001,78.87368000000001,30.873882000000002,16.793758,34.506893,8.15,63.049946,89.844284,23.385752,50.85635,51.931740000000005,59.183257999999995,12.731767999999999,19.11895,47.840057,92.930763,28.953428000000002,43.25,36.145123,21.351833,47.189682,95.98030899999999,42.814445,29.911751000000002,37.080811,99.849998,108.586533,53.379146999999996,43.169277,144.705429,45.692562,43.340305,49.642456,64.365707,25.071215,23.337112,79.858902,50.44875,71.39827700000001,52.122902,54.277737,18.518501,31.266926,87.795792,43.327843,166.281555,75.755074,32.930397,54.090973,40.501671,23.848444,66.515617,44.900875,124.99183700000002,22.360001,33.08585,38.68,104.183319,43.852528,40.346207,51.145664000000004,33.588245,28.869282000000002,35.904255,58.273354000000005,112.852005,26.25,55.733799,50.279999,71.088989,23.209902,34.273384,23.133154,85.860313,25.336084,50.5,32.82,12.376182,34.633846000000005,7.5277,113.59182,6.444219,68.40477800000001,30.376117999999998,85.800125,33.153488,13.002375,56.545349,46.965076,78.377121,18.273912,27.935669,16.554852,45.290001000000004,32.580002,49.915062,62.082428,37.658112,148.119995,79.517372,28.17,35.859154,12.382959,21.441792,57.869873,39.627575,1219.949951,38.018997,33.830292,76.226913,11.133728,26.771738,40.030937,71.377861,21.543278,115.44998899999999,17.507759,43.663364,36.056782,70.821999,77.90403,69.349701,48.188919,92.032928,26.078884,146.29158,72.790726,152.873627,73.228157,35.939999,119.741821,196.968674,70.890694,23.92,31.893702,75.931915,30.075657,9.564534,40.430645,50.049999,143.511475,116.359421,128.635193,32.903358000000004,91.908752,31.743803000000003,43.400002,92.22429699999999,8.37,0.02,32.938099,45.450779,31.215281,26.342745,31.517198999999998,42.07,40.281944,193.70831299999998,3.131401,87.743935,5.808,92.020615,9.220872,109.59454299999999,18.66,70.443085,37.529408000000004,139.008774,112.889999,87.289673,35.683571,61.373737,43.176201,77.861839,76.473434,48.259997999999996,74.423569,15.294282,32.811378000000005,28.782345,54.201221,46.310001,55.679081000000004,18.371737,53.105621,42.029999,81.45076,55.738087,100.58886,50.891148,117.51631200000001,83.279999,71.54422,80.911263,207.990005,41.323734,27.817840999999998,58.868015,41.929787,39.869141,70.8629,31.391223999999998,87.741364,88.297249,35.830002,37.524055,108.796425,49.469848999999996,12.125954,71.300735,55.54502900000001,76.585884,49.444996,62.839527000000004,65.422943,50.029999,62.16279599999999,39.921848,110.400002,81.819061,41.535999,44.294151,23.75461,140.498428,10.51454,37.90358,33.962134999999996,70.621796,21.790001,21.18,13.928582999999998,24.593718,67.050751,188.138123,26.144735,27.511191999999998,28.894463000000002,47.332737,87.643845,44.140910999999996,29.056996999999996,33.727158,50.565468,28.753072999999997,4.42 +2014-04-24,38.086433,31.660887,72.81626899999999,43.384571,61.113686,35.326557,71.921356,63.220001,48.698727000000005,40.020969,61.61584499999999,47.720001,35.870521999999994,9.978629,45.262077000000005,12.645584,70.143509,56.407787,198.935654,49.266075,26.804838,61.756516000000005,53.349998,52.412003000000006,156.009995,18.206375,4.28,103.39939100000001,96.036407,77.84030899999999,337.149994,53.299999,32.124237,78.403625,82.021484,97.089836,99.940674,46.311001,61.700001,38.305561,19.098415,119.54735600000001,14.103898999999998,44.744411,82.46399699999999,525.880005,116.54376200000002,15.485120000000002,35.603115,61.141037,33.774082,21.913042,107.183846,50.64716,33.227654,36.888915999999995,294.839996,31.498167,9.182345,275.643219,26.570095000000002,36.678497,46.101105,126.949997,13.75,60.713722,104.262863,46.844612,26.779460999999998,21.61219,62.87254,24.629998999999998,92.867989,90.589363,26.629998999999998,55.839367,30.340017,64.217361,34.256481,70.625,52.299999,38.095345,27.135708,51.844570000000004,79.410309,10.515241,43.68401,61.168438,14.68,18.170310999999998,80.752487,45.589317,23.321028,58.811424,507.60000599999995,133.376755,26.383584999999997,20.571610999999997,35.667572,69.206337,37.319202000000004,73.533073,65.480537,102.310211,40.739079,54.73,20.648310000000002,26.139662,54.730713,24.898869,48.862728000000004,47.778309,68.123283,105.60659,61.572922,34.634777,94.441231,85.240677,14.668752,52.034397,53.256370999999994,53.357136,22.159264,37.145206,75.318855,39.575882,50.137547,64.25232700000001,51.419998,48.785183,98.814262,16.479565,47.881176,78.83719599999999,49.084804999999996,39.358875,30.264153999999998,67.393997,61.589867000000005,69.379997,68.17241700000001,28.1,23.080809,101.556976,18.889999,48.872543,66.067207,51.095779,68.467987,79.954575,60.89761,100.660126,44.522068,107.42878,71.43,46.771491999999995,22.67,66.194412,59.493679,40.134997999999996,31.046793,38.26741,69.6604,14.43,13.230732999999999,45.097621999999994,60.869999,32.335903,132.405457,28.683455,105.980003,10.802437,49.67712,56.669998,19.141188,42.952315999999996,35.117752,72.195953,69.96788000000001,5.75,72.49263,108.739998,70.620003,50.441208,70.87346600000001,22.968184,102.681404,23.183815,22.115295,69.525154,46.548309,19.335821,29.253092,32.645065,17.530001000000002,522.288208,77.747513,34.568176,45.906178000000004,7.41,152.46405,27.006187,11.58,231.65054300000003,59.572494999999996,49.541527,8.508957,51.115234,29.403177000000003,73.263451,82.595642,32.381687,64.788437,85.724724,4.57,90.105751,12.812951,24.939848,22.057487,65.987953,17.834641,87.312508,28.25,106.055351,166.047943,34.533695,89.288239,10.004549,23.760771,71.124374,39.33567,15.580167999999999,55.453331000000006,20.301876,123.773331,79.067627,30.537268,16.991991,34.352264,8.15,62.526917000000005,89.611221,23.743214000000002,50.983371999999996,52.049209999999995,59.174362,12.484281,19.297554,48.571422999999996,93.20431500000001,29.013733000000002,43.540001000000004,36.118507,21.30485,47.155215999999996,95.885254,43.410301000000004,30.22529,38.362476,100.41999799999999,107.625427,52.59046899999999,43.12307,143.490479,45.4772,44.221745,55.352516,64.503456,25.033009,23.521254000000003,79.75428000000001,50.387980999999996,72.36179399999999,52.334656,54.676219999999994,18.769320999999998,31.366829,88.424622,43.643509,166.115906,75.536957,33.108601,54.053920999999995,40.532883,24.203357999999998,66.246147,44.910137,123.77806100000001,22.25,33.163585999999995,38.68,102.761749,43.807648,40.301792,51.172340000000005,33.505356,28.776274,36.058040999999996,58.00634,112.77861000000001,26.16,55.673603,50.349998,70.975349,22.786228,33.955086,23.761001999999998,86.056107,24.915771,49.152859,32.959998999999996,12.355514999999999,34.301990999999994,7.547510000000001,111.276276,6.444219,68.59513100000001,30.683228999999997,85.890427,32.922428000000004,12.769711000000001,55.987701,46.026485,78.554611,18.436644,27.991073999999998,16.602892,45.290001000000004,32.41,49.90704,63.093376,37.62027,147.690002,79.821396,28.200001,35.894238,12.289985,21.408239000000002,58.10654399999999,39.912025,1217.030029,37.769855,34.15667,76.325089,11.262694,26.589910999999997,39.702969,72.079559,21.770623999999998,115.16316200000001,17.903732,43.437897,36.312191,70.940956,77.47189300000001,69.03607199999999,48.665436,91.193703,26.299422999999997,144.115738,72.595749,153.491104,73.468399,35.700001,118.787148,196.968674,68.39621,21.549999,31.963226000000002,76.142601,30.521796999999996,9.472660000000001,41.035614,49.630001,144.229797,116.798645,128.635193,32.855346999999995,92.432365,31.643639,43.529999,88.258545,8.06,0.02,33.265659,45.494061,30.858534000000002,26.197685,31.431814000000003,42.029999,40.254005,192.835449,3.161035,88.26263399999999,5.808,91.651512,9.163689,109.735153,18.15,70.87751800000001,37.911167,139.309967,113.110001,87.487724,35.473347,61.206131000000006,43.040562,77.09536,79.33979000000001,48.369999,73.939369,15.242410000000001,32.784359,28.436165000000003,54.673187,46.0,56.048058,17.471354,53.726376,42.259997999999996,81.886276,55.169810999999996,99.556465,50.820278,113.569229,83.480003,72.108238,81.33359499999999,207.860001,40.60714,28.407446000000004,58.546921,43.743801,39.45208,72.04818,31.071521999999998,87.13784799999999,87.763397,35.970001,37.258255,108.18719499999999,49.60725,12.366864999999999,69.047104,55.177856000000006,77.030792,49.523815,63.659057999999995,65.429405,49.25,61.893333,38.953888,110.290001,81.24007399999999,41.666859,44.05299,23.63192,141.532486,10.491199,38.670853,33.380627000000004,70.866119,21.6,21.030001000000002,13.990526999999998,24.714111,68.508774,193.878174,26.423689000000003,27.669302000000002,28.986334000000003,43.034683,87.21653,43.827309,29.129883000000003,33.840588000000004,50.552303,28.135561,4.35 +2014-04-25,37.473251,31.078024,73.35105899999999,43.226238,59.17356899999999,34.958855,71.98561099999999,61.610001000000004,46.631069000000004,39.832657,60.843838,47.0,36.219467,9.916924,46.170258000000004,12.584578,68.49951899999999,56.117413,194.458801,48.440121000000005,26.743316999999998,61.333591000000006,52.029999,52.142509000000004,153.190002,17.501435999999998,4.05,101.29905699999999,93.93148000000001,77.393158,303.829987,52.689999,31.429059999999996,81.03647600000001,81.38739,96.421181,98.818497,45.536907,59.599998,38.192347999999996,18.991066,120.787971,14.000125,44.388355,82.105492,522.320007,115.46680500000001,15.115523000000001,35.612949,60.800442000000004,33.345337,22.085157000000002,105.792824,49.622189,33.265152,36.963837,285.809998,31.479425,9.132502,272.76535,26.833880999999998,36.389621999999996,45.910191,127.260002,13.38,58.70421999999999,103.51320600000001,46.28244,26.236340000000002,21.570444000000002,61.580448,18.620001000000002,92.347549,90.119202,26.08,55.628547999999995,29.844246000000002,63.295528000000004,34.157764,71.029999,49.509997999999996,38.15876,26.745666999999997,51.261635,78.880768,10.549161,42.181301,60.993483999999995,14.04,17.4342,81.577034,44.942333000000005,23.139433,58.388378,502.30999800000006,131.69451899999999,26.771189,20.822893,35.329921999999996,67.910004,37.525608,72.43611899999999,65.401421,102.292412,40.802631,52.799999,20.356249,25.79911,54.240612,24.992334,48.297783,47.316452000000005,68.28177600000001,105.343216,62.270283,34.012421,95.436378,84.559761,14.455353,51.368362,54.238482999999995,51.79081,21.546125,36.837601,74.03184499999999,39.146652,50.080535999999995,62.503581999999994,51.360001000000004,48.748096000000004,97.31693299999999,16.279175,49.5578,77.657234,48.865932,39.209644,29.660458000000002,68.468468,62.38231700000001,69.559998,66.740913,28.209999,22.609428,100.733719,17.940001000000002,49.54179,65.885483,51.26688,68.572487,77.253098,59.968810999999995,96.34111,44.613331,104.528809,71.040001,46.925922,22.4,65.30252800000001,59.843543999999994,40.25,31.262331,37.739715999999994,67.061409,14.28,12.792954,44.339222,57.709998999999996,32.412144,130.58596799999998,29.077875,103.519997,10.718264,48.968121000000004,55.889998999999996,18.886339000000003,42.673038,33.097,71.079048,68.936707,5.6,72.272751,106.989998,68.629997,50.114758,70.019554,22.901123000000002,101.370209,23.306479,21.910448000000002,69.356224,46.424023,18.925196,28.867842,31.963096999999998,17.34,513.3573,77.206512,34.44384,44.872066,7.19,149.990143,26.27836,11.35,228.71513399999998,58.981365000000004,49.334167,8.353918,50.967696999999994,29.302529999999997,72.90525799999999,81.772583,32.493149,64.80654100000001,84.827469,4.42,90.08892800000001,12.644781,24.636684,22.080656,65.512314,17.648858999999998,87.621674,27.82,106.40621200000001,165.532959,33.976517,88.85897800000001,9.869887,23.325525,72.256073,39.019279,15.490117000000001,54.681076000000004,19.954954,122.123337,78.01475500000001,30.105703000000002,16.652157,33.603531,7.98,61.28348199999999,89.458809,23.028288,50.538776,51.587703999999995,59.334465,12.410953999999998,19.169981,45.108185,93.383827,28.427946000000002,42.98,36.393608,21.210898999999998,47.112133,94.373672,43.117264,28.639675,37.488613,99.489998,106.525681,52.42915,42.328262,143.910355,44.484703,43.490349,53.556835,64.038536,24.555462,23.211126,79.379402,49.971340000000005,68.770477,52.057747,54.296711,17.373116,31.624886,89.212868,42.534157,163.572403,75.043785,33.146111,53.933468000000005,39.861877,23.325928,66.116043,45.021255,123.696518,21.926666,33.776764,38.68,101.89765200000001,44.373302,40.297352000000004,50.914398,33.229069,28.44145,36.103275,57.545967000000005,112.16383400000001,25.26,54.796589000000004,52.099998,68.929901,22.77702,33.749134000000005,23.53677,86.928329,25.854153,46.011429,31.75,12.424404,33.979485,7.626749,111.09888500000001,6.417736,69.08345,30.860044,84.9151,32.349377000000004,12.501251,55.272057,45.686809999999994,77.862404,17.9293,27.787905,16.458769,45.290001000000004,31.9,50.300197999999995,61.29715699999999,37.336338,147.679993,79.188675,23.51,35.429333,12.154742,20.829407,57.554314,40.445366,1157.23999,37.751389,34.560326,76.084122,11.090742,26.624547999999997,41.032596999999996,72.310501,21.634216000000002,113.257042,17.385195,42.163471,35.871834,71.467766,77.113304,68.10440799999999,49.358562,90.476372,26.425446,143.139984,71.505623,153.111771,73.486191,35.200001,117.614296,191.688065,68.167847,20.950001,30.969960999999998,75.09832,30.347219,9.325652,40.132805,48.369999,142.811813,114.474396,126.281448,32.538456,90.624413,31.324926,43.529999,87.32002299999999,7.82,0.02,33.434113,46.039364,30.379751000000002,25.965595,30.853081,39.689999,38.940765,192.538116,3.08201,87.379936,5.808,91.606468,9.228019999999999,108.244652,17.870001000000002,69.97087900000001,38.392540000000004,138.84596299999998,113.959999,88.810959,35.135159,59.399651,42.067081,76.687859,79.06150799999999,47.790001000000004,72.838074,15.027522,32.460114000000004,28.427923,54.191967000000005,44.84,54.645947,16.590118,53.56025699999999,46.119999,80.718727,55.065619999999996,99.044914,50.498191999999996,112.496346,77.389999,71.69403100000001,81.076523,199.850006,40.540257000000004,28.794075,58.154461,41.821495,38.985363,71.17333199999999,30.459916999999997,85.857597,86.660133,35.790001000000004,36.864132,106.57775900000001,47.126884000000004,12.054572,68.976952,56.398727,75.759674,49.628902000000004,62.507819999999995,65.261009,47.150002,61.931808,38.667709,108.699997,79.40358,42.425872999999996,43.811821,23.207224,142.227951,10.327823,38.851395000000004,33.324093,71.14666,21.030001000000002,20.51,13.760449,25.38485,66.619781,183.289642,25.500252,28.064575,28.839333,43.161097999999996,87.565361,43.454890999999996,28.522505,33.471928000000005,51.131617999999996,27.98118,4.08 +2014-04-28,37.018528,30.868198,76.191795,44.748039,59.757488,35.271404,72.573029,60.400002,46.241112,39.796795,60.859924,46.619999,36.018833,10.075594,47.087101000000004,12.506141,67.65351899999999,56.126476000000004,193.310104,48.909409000000004,26.954240999999996,60.699188,51.139998999999996,52.820889,151.639999,17.548426,3.96,101.36269399999999,93.91334499999999,77.74715400000001,296.579987,52.650002,31.497715000000003,80.368736,80.949135,96.28553000000001,98.7341,45.54652,60.700001,38.192347999999996,18.864199,122.13575,14.151069,44.351841,82.13378900000001,531.450012,114.012924,14.167841000000001,36.090607,61.004803,33.193474,23.145027,106.027786,48.399738,33.535187,36.607966999999995,283.119995,31.25457,9.143578999999999,270.994995,26.94898,36.497944,45.782917,127.699997,13.58,58.39945600000001,104.333412,45.846272,26.069897,21.535366,62.817569999999996,18.030001000000002,91.968254,89.986153,25.959999,54.641518000000005,29.987762,62.382355000000004,34.660343,71.385002,49.43,38.366451,26.708521,51.452908,77.691811,10.447399,42.409775,62.485172,13.83,16.765888,82.97245799999999,44.501629,23.470837,58.68699300000001,476.27999900000003,129.922852,26.647865000000003,20.789382999999997,34.547558,67.548874,38.174305,72.530693,65.621185,102.808273,41.474506,49.130001,20.373947,25.909557,54.570488,24.906057,48.010349,46.806816,68.626717,106.821533,62.623256999999995,33.795551,96.62859300000001,84.223869,14.631638,51.423862,54.171093000000006,51.809340999999996,21.59403,37.064518,73.606003,38.528358000000004,50.299068,61.883049,51.889998999999996,49.257915000000004,95.903839,16.269632,49.140961,78.187775,50.525806,39.162518,29.030144,68.145271,63.05670500000001,69.239998,66.627144,28.18,22.575758,100.350815,17.82,49.987953000000005,66.46888,51.329914,68.287552,77.692657,59.776047,95.387833,45.25219,105.968849,70.589996,46.171974,21.809998999999998,65.788193,60.659893000000004,40.59,31.477875,38.248569,66.249825,14.4,12.94699,44.637169,56.139998999999996,32.297787,130.897293,28.809338,102.339996,10.606029,49.062649,56.790001000000004,18.667892000000002,43.082638,32.048843,70.468979,68.293419,5.49,71.98597,106.370003,65.91999799999999,49.850063,70.141533,22.683176,99.863747,23.464192999999998,21.787537,69.525154,47.205303,19.135073000000002,28.90209,32.750609999999995,16.99,514.32196,78.027023,34.790234000000005,45.260883,7.03,148.37875400000001,26.058096,11.36,229.35723900000002,58.906307,50.208687,8.271836,51.729991999999996,29.913593,73.630829,81.585533,32.019417,65.575356,84.653503,4.46,90.114182,12.889028999999999,24.431601999999998,22.210404999999998,65.292778,17.707972,87.621674,27.58,106.20153799999999,168.596954,33.832176000000004,89.110924,9.766910000000001,23.387705,71.632683,39.669174,15.219935999999999,54.439170999999995,20.12118,122.599998,78.023987,30.028027,16.491676000000002,33.237305,8.7,61.38216800000001,90.848343,22.604971,50.348244,52.368061,59.850338,12.22763,19.399611,45.49538,95.08498399999999,28.253433,43.169998,36.411358,21.394117,47.766949,94.782478,42.746071,29.114464,37.731358,99.190002,105.9897,52.85038,42.272816,144.160507,43.838634000000006,43.490349,53.699352000000005,64.598152,24.249832,23.104521,79.109138,50.361946,69.334953,52.652283,53.101303,17.314589,31.974514000000003,88.840897,42.335732,163.182602,74.30407,33.708870000000005,54.415259999999996,39.760445000000004,22.694963,66.85015899999999,45.141628000000004,124.30341299999999,22.246666,34.484943,38.68,102.45513199999999,44.660633000000004,41.270027,50.416275,33.348782,27.984221,36.971709999999995,57.674873,111.84268200000001,24.58,55.131924,50.669998,68.342766,22.703339,33.983173,23.282637,86.572327,24.114243,44.887142,31.83,12.524992,33.498081,7.560716,111.21093,6.205872,63.985153000000004,30.683228999999997,85.113785,32.497261,12.742863999999999,55.02111800000001,45.34713,76.460297,17.85272,28.018782,16.458769,45.290001000000004,31.780001000000002,50.534981,59.925163,37.979904,148.479996,79.443428,22.84,35.683708,12.104027,20.544188000000002,57.685795,40.738704999999996,1139.719971,37.852894,34.895286999999996,77.485321,11.082144,27.74148,40.89077,73.66947900000001,21.816092,113.56237800000001,17.206064,41.3106,36.056782,72.207001,76.276611,67.440247,49.341225,89.768425,26.488457,143.471725,70.752266,154.893585,74.785278,34.889998999999996,117.650658,191.019302,68.55432900000001,20.99,31.218279,75.015877,29.949571999999996,9.252149000000001,40.588867,48.189999,141.30058300000002,113.952805,134.504852,32.778526,90.377449,31.65274,43.040001000000004,87.816902,7.43,0.02,33.190781,46.333652,29.993044,25.501404,30.720259000000002,38.82,40.514790000000005,190.706055,3.032618,88.69034599999999,5.808,91.19232199999999,9.235168,107.879044,17.950001,70.140869,38.7411,139.48091100000002,115.25,89.522102,34.559319,59.120293000000004,41.971325,77.240898,78.16171999999999,47.720001,72.942513,14.871910999999999,32.856403,28.914228,55.663371999999995,44.77,53.815735,16.570960999999997,54.364616000000005,46.259997999999996,79.18051899999999,55.44446899999999,99.584366,50.279156,111.80734299999999,77.279999,71.376747,82.297585,198.509995,40.626247,29.122707000000002,58.04743199999999,41.285553,38.985363,71.248589,30.033651000000003,85.92617800000001,87.425308,35.93,36.809135,107.023323,47.716770000000004,11.902885000000001,69.75739300000001,55.82959399999999,76.059288,50.767390999999996,60.380984999999995,66.01879100000001,47.009997999999996,63.259956,39.223228000000006,108.239998,79.186432,42.242653000000004,43.713573,22.39558,141.276245,10.421180999999999,39.546448,33.679462,72.17830699999999,21.09,20.889999,13.831242999999999,25.634228,65.015007,176.148697,24.749964000000002,28.108497999999997,28.820960999999997,42.267178,88.228127,43.690104999999996,29.154175,33.424667,51.144791,27.643476,3.9 +2014-04-29,36.722266999999995,31.334494,75.966072,45.187866,60.266071,35.427673,73.132896,60.91,46.422482,38.765549,61.913394999999994,47.57,36.001381,10.128484,46.602737,12.523633,67.74000500000001,57.496742000000005,194.203506,49.566418,26.998182,61.32439399999999,52.48,52.867352000000004,157.320007,17.924397,4.03,101.744568,99.39335600000001,77.318657,300.380005,52.650002,31.62645,81.000198,81.900276,97.02201099999999,98.82693499999999,45.671528,62.900002,38.843346000000004,19.215525,121.86795,14.302013,44.269669,82.822502,529.619995,115.206535,14.442667000000002,35.918262,60.557163,33.255993,23.362438,105.435677,48.493771,33.685188000000004,36.842102000000004,290.839996,31.685548999999998,9.132502,272.81073,26.901021999999998,36.29031,44.837444,128.490005,12.73,58.237556000000005,103.654335,46.679836,26.288897,21.381041,63.981345999999995,17.67,92.885643,91.00631700000001,26.389999,55.053577000000004,29.707258000000003,62.443203000000004,35.486019,73.349998,50.040001000000004,38.754864000000005,27.005695000000003,50.997494,77.78173100000001,10.447399,42.480083,61.730118000000004,14.78,17.008029999999998,82.573753,44.811062,23.402742,58.753353000000004,491.57000700000003,134.94262700000002,26.498103999999998,20.596733,36.178169,68.067398,38.459334999999996,72.82384499999999,65.647537,102.63929,41.220279999999995,50.759997999999996,20.497856,25.927971,54.777832,25.021099,47.425587,46.480331,68.496216,107.02545900000001,62.382197999999995,34.644207,97.328163,85.095428,14.566691,51.562618,53.940006000000004,51.577641,21.440739,37.014091,74.41984599999999,38.681656,50.052036,62.268513,51.509997999999996,49.721382,96.998756,16.221922,49.400333,78.352432,50.243072999999995,39.437412,29.864643,67.848259,62.82907900000001,69.709999,66.816757,28.059998999999998,22.954546,99.84344499999999,18.299999,49.773453,66.880135,51.050758,69.26580799999999,78.928925,59.627098,96.905327,45.115288,107.677071,71.010002,45.645123,22.0,63.713005,60.718185,40.650002,31.193365000000004,38.286263,68.20146899999999,14.38,13.068594000000001,44.628139000000004,58.150002,32.821945,131.811935,28.750590999999996,105.269997,10.559265,49.913452,57.5,18.640587,43.324673,31.973299,70.24369,68.142036,5.46,72.808113,106.800003,66.279999,49.60302,71.361397,22.658028,100.672768,23.446671,21.992384,71.552338,46.885689,19.034697,29.098995000000002,32.758724,17.389999,524.81427,77.666359,35.323147,45.575264000000004,7.09,149.990143,24.09127,11.24,227.696915,59.122116000000005,50.136002000000005,8.2536,51.607044,30.057377000000002,73.033829,82.324394,32.660362,66.398445,84.662651,4.48,90.76248199999999,13.197341,25.118183,21.955544,66.445335,17.674198,87.421631,28.18,106.279503,170.31662,34.127563,90.342743,9.703539,23.520943,72.313622,39.250168,15.436078,54.802040000000005,20.28019,120.529999,78.291832,30.39916,16.274557,33.359371,8.82,56.319621999999995,90.570427,22.840149,50.901711,52.166668,59.61018000000001,12.355953999999999,19.433628,46.083332,94.982407,28.811867,43.68,36.003136,21.398809,47.680786,95.172234,43.078185999999995,29.293633000000003,37.614838,98.779999,106.82141899999999,53.432926,43.086109,144.714401,45.065231,43.537231,53.461830000000006,64.73590899999999,24.450398999999997,23.443720000000003,79.309647,50.431385,70.103844,52.424236,53.717976,16.913288,32.132683,89.894836,42.660423,164.17659,74.351501,33.389973,54.480125,40.447055999999996,24.627287,66.376244,45.715748,124.593277,22.146667,34.64904,38.68,102.63166,44.84021,41.474342,52.230835,33.984272,28.478777,36.646046000000005,58.402248,111.58575400000001,25.1,55.484451,50.880001,69.185585,22.869127,34.170403,23.043460999999997,87.19534300000001,24.456364,45.695713,32.240002000000004,12.587424,33.876659000000004,7.4946850000000005,112.471397,6.558978999999999,64.64726999999999,30.664539,85.529198,32.737567999999996,13.369270000000002,55.783234,46.178452,76.841881,17.891008,27.834082000000002,16.535632999999997,45.290001000000004,31.82,50.842625,60.195961,37.960968,149.979996,79.599533,23.92,35.867912,12.176711,21.030739,55.660976,40.312022999999996,1154.839966,37.852894,34.73209,76.539276,10.935988,27.499046000000003,41.271931,73.22535699999999,21.879747000000002,116.45858799999999,17.272057999999998,41.3106,36.012745,72.38544499999999,76.69957,67.89224200000001,48.847374,90.485764,26.34668,142.15448,71.558807,155.202332,74.518326,34.740002000000004,116.796028,195.730881,68.96710999999999,21.18,30.969960999999998,74.337997,30.027161,9.270526,40.747089,48.529999,142.084183,105.80873100000001,134.817383,32.917763,89.340096,31.834856,43.040001000000004,88.24015,8.27,0.02,33.055084,45.874908000000005,30.389179,25.704483,30.919496999999996,39.950001,41.399592999999996,191.636459,3.032618,88.02604699999999,5.808,91.282364,9.195853999999999,107.80405400000001,17.959999,70.225876,38.475521,140.197311,115.860001,88.84697,34.678143,59.911781000000005,42.681492,77.376717,78.681168,48.279999,73.958359,14.938601,32.640246999999995,29.19446,55.672626,45.16,54.009453,16.839164999999998,54.181006999999994,45.709998999999996,80.931839,55.359233999999994,99.984299,50.755871,112.84083600000001,80.83000200000001,72.090622,83.45438399999999,206.919998,39.938316,29.770309,57.744170999999994,41.894157,39.710262,70.740623,30.459916999999997,86.822365,87.202881,36.009997999999996,37.184925,106.89601100000002,48.012901,11.92073,69.932777,56.270203,76.004807,49.77779,62.439541000000006,66.05119300000001,47.040001000000004,63.442818,39.366322,99.029999,79.114067,41.980934000000005,44.186974,22.320086,139.336197,10.549549,39.636719,34.083294,72.096848,21.190001000000002,20.52,13.848941,25.728815,65.73026999999999,185.21813999999998,25.336729000000002,27.941608000000002,28.995523,42.483883,88.472313,43.641094,29.421425,34.445557,50.67738,27.894341999999998,3.95 +2014-04-30,37.232105,31.404428000000003,75.678795,45.81242,61.386814,35.611523,73.62853199999999,61.689999,46.513176,39.213924,62.693451,48.02,36.036274,10.190188000000001,46.542194,12.637324000000001,68.691811,56.915966000000004,200.604645,49.866764,27.094856,61.977168999999996,53.07,52.923106999999995,158.199997,17.914998999999998,4.09,101.608192,101.28050999999999,77.80304699999999,304.130005,52.990002000000004,31.549208,81.210686,80.939819,95.956032,99.155991,45.84462,64.0,38.871658000000004,19.527813000000002,121.876892,14.415222,44.424877,82.482849,533.8900150000001,115.78988600000001,14.347901,35.844402,60.45985400000001,33.345337,23.489264000000002,106.234573,49.227245,33.647694,36.991932,287.119995,31.732395,9.082659,273.264679,26.94898,36.326427,45.537459999999996,128.850006,12.61,59.30161700000001,103.310379,46.437515000000005,26.402777,21.402088,63.697285,17.75,92.973854,90.766808,26.639999,55.350651,29.642023,63.252033,35.279602000000004,73.504997,51.299999,38.869011,26.699232000000002,53.648014,79.969818,10.48132,42.814014,61.96954,15.0,17.163,82.184135,45.233013,23.498072,58.388378,498.5,134.978424,26.942553999999998,20.739128,36.655819,68.428543,38.606761999999996,73.42905400000001,65.322304,102.88832099999999,41.301998,51.650002,20.453602,25.973988000000002,55.54126,25.100185,47.485054,47.228859,67.79696700000001,106.64311200000002,62.451069,34.729065000000006,96.490662,84.741348,14.696585,51.710629,54.344406000000006,51.837151,21.344938,37.003997999999996,75.082268,38.783852,50.033031,62.842041,52.07,50.935684,103.652496,16.050158,50.586009999999995,79.029282,50.544033,39.044693,29.6427,68.25882,62.795368,69.300003,66.361694,28.299999,21.813972,100.168915,18.110001,49.790623,67.72176400000001,50.933685,68.923897,79.82637,59.740993,95.329468,45.206558,108.243179,66.58000200000001,45.826797,22.450001,64.14568299999999,60.393326,40.735001000000004,30.201859999999996,38.861076000000004,68.587929,14.57,13.195235,45.214993,59.779999,32.755234,132.570862,28.322601000000002,105.16999799999999,10.746322,50.509007000000004,60.779999,18.758910999999998,43.315369,32.14328,71.05088,69.106995,5.45,73.611153,106.650002,67.489998,50.026527,72.581245,22.775387,101.77937299999999,23.560572,22.049746,73.664001,47.072124,19.080318,29.518484,32.214775,17.85,523.7799679999999,78.549965,34.905693,47.238113,6.99,151.48774699999998,24.177616,11.25,233.365921,59.178413,50.208687,8.353918,51.713604,30.093322999999998,73.024651,83.390656,33.319878,66.877815,85.056366,4.46,91.478142,13.237379999999998,25.341099,22.09919,67.250282,18.113304,87.51255,28.469998999999998,106.961731,171.503769,34.31049,91.938507,9.941178,23.707476,72.6493,39.891506,15.688239000000001,55.639412,20.554831,120.566666,78.71668199999999,30.39053,16.293438000000002,33.286125,8.52,56.941334,90.803528,23.225834,50.792835,51.41988,59.441196,12.502613,19.493166,45.882576,95.956947,28.497746999999997,43.779999,36.198383,21.629011,47.206913,95.904266,42.951209999999996,29.43696,37.469196000000004,98.699997,106.618118,52.96688100000001,43.335636,146.635086,45.421028,43.049633,54.734962,65.34719799999999,24.373997,23.424337,80.643547,49.849827000000005,71.583199,52.864029,54.96084200000001,16.796234,32.648796000000004,89.788551,42.876888,164.87825,74.44633499999999,33.436882000000004,54.498653000000004,40.844967,24.87376,66.162498,45.660187,125.988235,22.32,34.6404,38.68,102.854668,44.929984999999995,41.283352,52.088524,33.293541,28.861355,36.546539,58.540358999999995,111.952797,26.120001000000002,54.538639,50.779999,67.973457,23.504635,34.544876,23.028513,88.868599,24.270645000000002,46.005714000000005,33.849998,12.597833,34.096336,7.626749,113.45176699999999,6.620773,64.994873,30.580425,85.856163,32.913174,13.422963000000001,55.997002,46.258891999999996,77.20571899999999,17.680416,27.806378999999996,16.353082999999998,45.290001000000004,31.780001000000002,51.182655,61.089546,38.689724,148.78999299999998,78.679214,23.42,36.674923,12.210916000000001,22.482001999999998,56.081711,40.516483,1157.75,37.557606,35.187290000000004,76.655312,11.254093,27.083440999999997,41.520138,73.323082,22.052528,117.402405,17.338054999999997,41.143944,35.783756,72.589355,77.269615,68.52874,48.474819000000004,90.776436,26.260035,141.344604,71.505623,154.814224,74.04675300000001,35.279999,118.696266,192.925888,69.134033,21.450001,30.483265000000003,75.281532,29.988366999999997,9.316463,41.696419,48.650002,141.20730600000002,109.057198,135.706131,32.687302,89.359848,31.953245000000003,41.849998,87.853706,8.5,0.035,33.045727,46.46349,31.039974,25.67547,32.551338,40.93,40.803515999999995,191.684433,3.151157,87.98053,5.808,91.426422,9.203002,108.74148600000001,17.639999,70.896408,38.035664000000004,140.995041,116.440002,88.765961,34.970627,60.116645999999996,41.955376,77.464058,79.673744,47.880001,73.81594799999999,15.027522,32.811378000000005,29.425247,55.496798999999996,45.459998999999996,54.406101,16.925375,53.98866700000001,45.080002,81.070839,55.103508,100.83998100000001,51.342083,112.21089199999999,80.739998,72.381439,83.160599,207.889999,40.100742,30.70788,59.278313,41.285553,40.613895,70.590096,30.784256,87.069237,87.638847,35.66,37.377407,107.59616899999999,47.998688,11.795813,69.75739300000001,56.077438,77.157898,50.066792,62.956607999999996,66.452751,47.18,63.59680600000001,39.332653,98.540001,79.684021,42.295006,44.338814,22.556023,140.36113,10.584559,40.124165000000005,34.059067,72.133034,21.280001000000002,19.799999,14.043623,25.668623,65.418488,185.47287,25.028917,27.99431,28.802588,42.610306,89.309525,43.739101,29.372839000000003,35.532619,50.683968,27.903988000000002,4.05 +2014-05-01,37.528378000000004,31.800765999999996,75.857063,45.398983,61.09486,35.547169,73.27975500000001,62.59,46.086948,38.774529,62.420017,48.419998,36.018833,10.128484,46.594078,12.882199,68.682198,57.324326,203.981934,49.688427000000004,27.376089,62.179428,54.529999,53.239067000000006,159.800003,17.745810000000002,4.2,102.526527,101.253288,80.32755300000001,307.890015,52.82,32.476116,81.698647,81.163605,96.469643,99.071617,46.315807,66.599998,38.57917,19.488775,121.716255,12.943513000000001,44.260544,81.907379,526.789978,115.28731499999999,14.300517000000001,36.632294,60.430653,33.264934999999994,23.570787,104.881134,49.3871,33.692688000000004,36.991932,286.75,31.807347999999998,9.093735,273.310028,27.308684999999997,36.227127,45.019259999999996,129.059998,12.6,57.889221,104.27170600000001,46.301796,26.402777,21.35298,59.674397,17.98,92.682762,90.491783,28.99,55.08232099999999,29.909481,63.956469999999996,34.696243,74.400002,51.189999,38.366451,26.392773,53.447635999999996,81.97805,10.447399,43.051292,61.702488,14.64,17.095201,81.006187,45.054854999999996,23.656969,58.628932999999996,500.14999400000005,135.542114,26.862553000000002,20.722374,37.191132,69.011894,38.724701,73.826233,65.955208,102.781593,41.038685,52.080002,20.365101,25.651846,55.362179000000005,25.136141000000002,48.168929999999996,47.173119,68.14193,106.150345,62.399426,35.002525,96.52020300000001,84.632408,14.603804,51.821636,54.546611999999996,51.874226,21.871853,37.119995,75.290474,38.896271,49.358452,63.08650600000001,51.639998999999996,50.963493,99.684586,15.983364000000002,49.706009,78.681686,50.699081,38.981861,29.855771999999998,68.30249,62.87125,69.93,66.257408,28.74,21.755051,100.140221,17.379998999999998,49.833519,67.530472,51.059753,68.56298100000001,78.736603,59.574509,94.473442,45.320633,108.50138899999999,66.16999799999999,45.254536,22.66,65.025871,60.77650799999999,41.209998999999996,31.029543,38.945881,71.370491,14.39,12.999144,44.709389,61.150002,32.564629,132.561127,28.431702,106.699997,10.727615,50.679169,60.91,18.522264,43.315369,32.634308000000004,70.900726,69.570534,5.46,73.343475,107.540001,67.269997,49.823597,72.337273,22.825682,102.07695,23.455431,22.156267,74.161415,46.770267,19.217192,29.878048,31.873796000000002,17.950001,528.444336,77.39587399999999,35.27874,47.006462,7.08,152.009064,24.427065,11.4,231.852386,59.028282,50.572121,8.280958,51.844746,30.323368,72.85932199999999,83.147476,33.310596000000004,66.018547,84.452087,4.54,88.85125,13.069213000000001,25.688847,22.06212,67.213699,18.155525,87.330696,28.860001,106.640106,168.937378,34.485023,91.714561,10.028311,23.494291,72.82193000000001,39.361332,15.616194,55.788284,20.446421,119.709999,78.762856,31.089659,16.491676000000002,33.18034,8.44,57.316341,90.1222,23.432785,50.556927,51.604481,58.142619999999994,12.401786999999999,19.56971,45.115349,95.08498399999999,28.445393,44.48,36.189499,21.690081,47.594627,94.801491,43.06842,29.481756,38.226547,99.120003,105.980446,53.343304,42.98444,145.48271200000002,45.411654999999996,43.480957000000004,54.345413,64.813393,24.479053,23.579401,80.573799,49.415813,72.235275,52.97805,55.549053,16.8046,32.790321,89.41658000000001,42.083202,163.913467,74.218735,33.418121,54.860004,40.236389,25.0315,66.18109100000001,45.530552,127.54618799999999,22.326666,34.398575,38.68,102.427269,44.732456,42.389275,53.031376,33.450096,29.131958,36.184684999999995,57.684074,111.475647,26.25,52.758804000000005,49.740002000000004,67.622215,23.108593,34.572964,23.080816,88.97538,23.977401999999998,48.074287,33.560001,12.840631,34.082321,7.699385,112.61145800000001,6.576633999999999,65.218346,31.3468,84.99334,32.848484,13.879342000000001,55.820412,46.384037,77.676048,17.776142,27.741732,16.62211,45.290001000000004,31.83,51.239323,60.50285,38.774899,147.91000400000001,78.05471800000001,24.709999,36.324051000000004,12.236569,22.272278,56.178127,40.667590999999994,1180.599976,37.668343,34.749268,76.36970500000001,11.064949,26.970882,41.218742,73.13653599999999,22.716381,116.67139399999999,17.470047,41.487053,36.056782,72.835762,77.021355,68.454926,48.971985,90.316986,26.945290000000004,142.476456,71.939888,155.41403200000002,74.785278,35.169998,118.459846,192.76615900000002,69.379959,21.200001,30.234949,75.30900600000001,30.18297,9.380778,41.668503,48.75,143.101074,110.008873,134.875992,32.903358000000004,88.154556,31.898607000000002,41.849998,87.789291,8.73,0.035,33.279694,46.125919,30.813609999999997,25.704483,31.839777,40.52,41.474106,191.732376,3.180792,88.426445,5.808,90.75119000000001,9.02,108.750854,17.16,71.000282,37.964294,141.361389,115.989998,88.864975,34.696422999999996,60.153889,40.495152000000004,78.84180500000001,79.766502,47.41,73.512146,14.938601,32.604225,29.326341999999997,55.968761,45.849998,54.655163,16.829586,53.979916,45.509997999999996,81.654625,55.179279,102.05839499999999,51.400063,113.116455,83.5,71.70285,83.390121,207.729996,40.521145000000004,30.746544,59.644009,41.085709,38.707321,70.505432,31.006659999999997,86.32396700000001,87.291855,35.93,37.001614000000004,106.20496399999999,48.823109,11.769045,69.345253,56.160053000000005,75.814148,50.539688,63.200504,66.81546800000001,47.610001000000004,64.13578000000001,39.745087,100.529999,74.436882,42.705048,44.338814,22.942970000000003,139.281296,10.689589,40.01585,34.947487,72.12400799999999,21.42,23.709999,14.025926,25.737413,65.583557,187.96533200000002,25.019295,28.038225,29.170082,42.077553,88.437431,44.082111,29.348540999999997,34.937098999999996,50.196808000000004,27.604883,3.9 +2014-05-02,37.576591,31.987285999999997,75.99814599999999,45.020728999999996,60.529762,35.446059999999996,72.83919499999999,61.560001,46.622005,39.052505,62.355698,47.68,35.067978000000004,10.1373,45.69455,12.532376,68.730263,57.306171,198.65094,49.134665999999996,27.569435,62.537997999999995,53.18,53.136852000000005,155.119995,17.821007,4.12,102.21736899999999,101.92469,81.044838,308.01001,53.91,32.750755,81.36377,81.089005,96.489029,99.746597,46.032135,66.800003,39.154705,19.459501,122.34101899999999,12.802,44.178371000000006,82.011169,529.539978,116.615555,14.452145000000002,36.789875,60.479317,33.398922,23.688553,105.83041399999999,49.791451,33.962708,37.263519,282.01001,32.25705,9.237729,271.448975,26.704390000000004,36.263237,45.273811,128.08999599999999,12.81,57.879684,103.936554,46.272717,26.201298,21.472233,58.464771,17.959999,92.629829,90.536156,28.5,54.842754000000006,30.170408000000002,64.852249,34.830864,73.699997,51.400002,38.583637,26.262758,53.238152,82.587517,10.48132,43.13916,61.785366,14.51,17.695713,81.169296,45.279892,23.620653,57.708183,501.76998899999995,135.005249,26.284771000000003,20.345457,36.828765999999995,70.206367,38.115326,73.693832,67.264992,102.416939,40.848026000000004,52.439999,20.303143,25.615029999999997,55.644928,25.042667,48.971752,46.982002,68.859802,105.96343999999999,61.004726,35.106251,97.308449,84.360039,14.613081,52.256413,54.88361,51.633251,22.149681,36.948536,76.000221,39.146652,49.415455,63.819828,52.5,51.297195,99.665863,16.136039999999998,49.316959000000004,78.562782,51.045654,39.013283,29.891275,67.26299300000001,61.421276,67.389999,66.627144,28.5,21.88973,100.034904,6.62,48.752419,67.81738299999999,49.835045,71.820656,78.608406,59.171440000000004,94.41507,45.792179,109.08733400000001,67.230003,45.35445,22.67,64.77693199999999,60.176743,41.154999,30.900225,38.823383,68.742508,14.54,12.990974000000001,44.637169,60.459998999999996,33.050667,133.25198400000002,27.978533000000002,103.720001,10.802437,51.388168,61.580002,18.713404,43.845989,33.078117,70.816254,70.48819,5.6,72.817657,108.0,68.029999,49.903,72.581245,22.867594,103.23005699999999,23.376575,22.385693,72.93195300000001,46.83242,19.15332,29.937979,32.409622,17.809998999999998,525.0430299999999,77.152443,34.887932,47.593841999999995,7.09,150.596771,24.263968,11.14,231.393692,59.91966600000001,50.672077,8.335682,51.721802000000004,30.244290999999997,72.923622,82.93235,33.236278999999996,65.73814399999999,84.571106,4.6,90.653038,13.00915,25.786928,22.228941,67.113075,18.130195999999998,88.18544,29.26,106.123573,167.112946,33.951332,91.145279,10.059997000000001,23.458763,72.208145,39.241611,15.670229999999998,55.685928000000004,20.316323999999998,121.19666299999999,78.901375,31.037879999999998,16.614397,33.212894,8.58,56.033432,89.028511,23.282273999999997,50.429901,52.040817,58.347179000000004,12.530111999999999,19.535688,45.316116,94.914017,28.5501,44.860001000000004,36.34037,21.849812,48.008198,94.402191,43.078185999999995,29.911751000000002,38.721737,98.230003,104.77906,52.948967,43.197006,146.4207,46.048367,44.052963,54.649448,65.295532,24.603216,23.434029000000002,80.556351,49.641502,71.807045,53.02692,56.061381999999995,17.180823999999998,32.931839000000004,89.83284,42.182411,162.753815,74.52220200000001,33.277423999999996,54.45231999999999,40.486065,26.115969,66.53421800000001,44.873104,126.921196,22.306667,34.519484999999996,38.68,104.24834399999999,44.831219,42.526955,51.786083000000005,33.652718,28.637403000000003,35.904255,60.31738299999999,111.760101,26.309998999999998,52.629829,49.82,67.679161,23.81778,34.49807,23.346110999999997,87.213165,24.163116,48.664288,33.73,12.570084,34.115035999999996,7.620146000000001,112.723495,6.488357,65.714928,31.374840000000003,84.984261,32.848484,15.033717999999999,56.220062,46.795227000000004,77.738174,17.642126,26.670475,16.631716,45.290001000000004,31.49,51.150271999999994,60.547977,38.623466,148.919998,77.60276800000001,24.309998999999998,36.315281,12.296426,22.154839000000003,55.476893999999994,39.583115,1179.930054,37.336124,33.400871,76.325089,10.8844,26.624547999999997,41.351711,72.76349599999999,22.552689,115.736847,17.639751,41.604694,35.924675,72.546875,77.90403,68.906921,47.282688,91.507813,26.622356,141.75441,72.719841,150.430267,74.322594,34.630001,119.10538500000001,195.780792,69.379959,21.530001000000002,30.046228000000003,75.116638,30.445686,9.408342,41.603355,48.57,144.593597,109.41408500000001,134.719727,32.831345,88.885651,31.798437,41.849998,88.17574300000001,8.7,0.035,33.036365999999994,45.009342,31.05883,25.820535999999997,31.498232,38.849998,40.999103999999996,192.662811,3.200548,88.217155,5.808,90.958267,8.98,108.150925,17.629998999999998,71.264709,37.091171,140.889267,115.529999,88.297859,35.025467,60.861594999999994,40.726559,78.71566800000001,79.71084599999999,47.099998,73.882423,15.094213,32.613228,29.367558000000002,56.061302000000005,45.099998,54.701285999999996,17.01158,54.215981000000006,45.41,81.92333199999999,55.292942000000004,102.24440799999999,51.567543,112.427444,82.599998,72.037735,83.546196,210.91000400000001,40.750454,31.249160999999997,59.046406000000005,41.585316,38.776835999999996,70.580696,31.154923999999998,85.958191,87.692223,35.57,37.019943,105.95034799999999,48.427479,12.108108,70.020462,56.141697,76.40430500000001,50.71484,63.561501,66.91909799999999,48.419998,64.039528,39.660919,99.900002,75.703423,41.684307000000004,44.285225,22.886345000000002,139.555832,10.666245,39.844337,34.600201,71.599129,21.57,23.24,14.432984,25.746014000000002,66.06041,201.655838,25.336729000000002,27.397001,29.243584000000002,41.869873,88.960678,44.307522,29.227064000000002,34.842571,50.163897999999996,27.826807000000002,3.86 +2014-05-05,38.120892,31.544311999999998,77.072868,45.17907,61.311462,35.703449,72.50876600000001,61.439999,46.413418,38.926971,62.621067000000004,47.52,35.434360999999996,9.934553999999999,46.152962,12.497396,69.499374,56.879673,204.109573,49.481949,27.657318,62.289768,54.130001,53.081084999999995,159.699997,17.830404,4.09,102.908394,101.76136,82.349014,310.049988,53.599998,32.742184,81.469002,81.089005,96.411507,100.70002,46.416771000000004,68.800003,38.598048999999996,18.95203,123.38531499999999,12.717094,44.233146999999995,82.416832,530.0599980000001,118.42840600000001,14.291039000000001,36.691387,60.323616,33.497181,23.471142,106.66689299999999,49.368294,34.202732,36.87019,290.059998,32.135253999999996,8.905435,270.994995,27.092865000000003,36.245178,45.482906,126.610001,13.07,57.736534,103.892471,45.739502,25.9823,21.289846,58.629723,17.65,92.197594,90.660347,28.709999,55.762714,30.261744,66.495956,34.920609000000006,74.18,51.41,38.765965,26.290621,53.010433,83.706535,10.48132,43.077656,61.601212,14.02,17.569799,79.11241899999999,44.970467,23.815859,57.85751,512.679993,134.47731000000002,26.471439,20.496225,36.186409000000005,70.197128,37.948231,75.065002,67.59025600000001,101.829903,41.02961,53.650002,20.320843,25.753088,55.663784,25.049858,48.823074,47.189040999999996,69.903992,106.50717900000001,61.263008,35.407996999999995,94.864891,84.15124499999999,14.381126,52.173161,54.777702000000005,51.438618,22.015556,36.812386,76.861389,39.739395,49.405956,63.866852,52.009997999999996,50.972767,99.029495,16.260092,48.596489,78.535347,50.945324,38.573429,29.731483,68.075363,61.97765,67.120003,66.693497,28.76,21.885521,100.810287,6.99,48.932606,67.740875,50.375359,70.339012,78.663361,59.250324,96.545395,46.23328,108.332558,66.83000200000001,46.099312,22.450001,64.75026700000001,60.91811800000001,41.959998999999996,31.24509,38.823383,69.341537,14.33,12.860249000000001,43.987109999999994,61.220001,32.46933,132.181686,28.351809999999997,103.83000200000001,10.680850999999999,51.511055,61.740002000000004,18.740705,44.078712,32.851482,69.718109,70.743607,5.59,72.779427,108.559998,68.41999799999999,50.317684,73.191162,22.708323999999998,104.039078,23.288957999999997,22.336535,74.921616,47.063244,19.116820999999998,29.749636,30.972631,17.77,524.9237059999999,76.395096,35.394188,47.552479,6.89,148.198654,24.206398,11.68,230.889175,59.966587,50.444931,8.308319000000001,52.082462,30.337746000000003,72.27154499999999,82.85752099999999,33.134102,66.163269,84.79085500000001,4.58,89.701614,13.013152999999999,25.697763000000002,22.108461,67.277733,17.995082999999997,88.867439,29.4,107.322327,166.955795,33.946296999999994,91.30394,9.949100999999999,23.445324,72.476677,39.233063,15.688239000000001,55.453331000000006,20.092276000000002,121.323334,79.012215,30.882510999999997,16.586075,33.139641,8.5,55.905148,89.647087,23.329310999999997,49.195919,51.62965,57.857997999999995,12.530111999999999,19.501667,44.964779,94.230118,28.567553999999998,44.299999,36.171757,21.821623000000002,47.680786,94.449745,42.736298,29.266752,38.071186,98.25,105.656998,52.769718000000005,42.651745,147.510574,46.310539,43.405949,54.354923,65.476357,24.421751,23.51156,81.654861,49.190135999999995,72.819229,52.945473,55.862143999999994,16.871485,32.748699,89.576004,42.173393,164.410507,75.622299,33.399361,54.711754000000006,40.205181,25.820206,66.274025,45.058289,127.365021,22.173334,34.450396999999995,38.68,106.710548,44.633694,42.553604,52.15078,33.569828,28.058871999999997,35.669059999999995,60.906662,111.438957,26.74,52.698612,49.889998999999996,67.489288,23.578318,34.357634999999995,23.45223,87.177536,24.290194,49.197144,33.59,12.750447,34.25526,7.686178999999999,112.928909,6.417736,66.112206,31.543074,85.047821,33.125771,15.069510999999999,55.904053000000005,46.23209,77.720451,17.833572,26.587365999999996,16.718189000000002,45.290001000000004,31.209999,51.595546999999996,60.195961,39.002041,147.669998,77.816414,24.73,36.39423,12.24512,22.289061,55.555775,39.876469,1191.609985,37.428406,34.027840000000005,76.67315699999999,11.193913,25.940533,41.041466,72.568069,22.607256,114.987343,17.451193,43.084984000000006,36.276958,72.51289399999999,77.379951,69.109863,47.842876000000004,91.840691,27.063433000000003,142.261826,72.99458299999999,151.656326,74.678513,34.599998,118.787148,197.897003,69.8806,21.030001000000002,29.857506,74.924263,30.358114,9.417531,41.137989000000005,49.419998,145.395859,109.661156,134.739288,32.682503000000004,89.51792900000001,31.834856,41.849998,89.00386800000001,8.76,0.035,33.1861,45.225731,31.124859000000004,25.704483,31.659516999999997,39.470001,39.741749,191.51181,3.19067,88.453743,5.808,91.02127800000001,8.79,108.750854,17.639999,71.746361,37.351428999999996,141.687012,115.480003,88.756943,34.970627,59.716248,40.303646,79.385124,79.525314,46.790001000000004,74.841309,14.89414,33.495884000000004,29.474701,56.033535,44.59,54.692066000000004,16.992426000000002,52.344959,45.360001000000004,81.358101,55.027752,101.788673,51.561096,113.01803600000001,84.709999,71.738098,83.224869,216.61000099999998,36.727959000000006,31.606789000000003,60.179157,41.530819,39.104527000000004,70.768829,31.025196,85.843887,87.14949,35.779999,37.074940000000005,106.223145,49.069481,11.929654,70.678139,56.288563,76.48601500000001,51.021358,63.424904000000005,67.061607,48.029999,64.462975,39.88818,101.260002,75.902466,41.893692,44.267357000000004,22.272892000000002,139.546677,10.619569,39.817257,35.149406,71.14666,21.5,23.450001,14.39759,26.021187,65.987038,197.080246,24.730721,27.440920000000002,29.344645,41.806667,89.745544,44.56234,29.105587,34.7575,50.229725,27.730316,3.84 +2014-05-06,37.900417,31.031399,76.232834,44.783234,61.000668000000005,35.464439,72.260963,59.439999,46.014404,38.684849,61.969696,47.029999,35.181385,9.696547,45.711845000000004,12.409941,69.297478,56.126476000000004,199.485458,47.435852000000004,27.604589,61.287617000000004,52.400002,52.569984,155.66000400000001,17.727010999999997,4.01,102.09008,100.35509499999999,81.231148,297.380005,53.57,31.617876000000003,81.095886,80.585449,99.551247,100.227531,45.830196,68.5,38.720698999999996,18.844681,122.74266100000001,12.556716,43.731021999999996,81.322464,526.72998,117.41429099999999,13.959351999999999,36.425472,59.593784,33.005882,22.809855,107.465797,48.380928000000004,33.670185,36.66415,285.940002,31.479425,8.728213,269.006775,27.251133000000003,36.281288,46.301105,124.66999799999999,12.95,57.41205600000001,103.239807,44.944546,25.824619000000002,21.177612,58.849655000000006,16.91,91.624237,90.37648,28.450001,54.421108,30.072563,66.704666,35.046248999999996,73.349998,50.150002,38.607422,26.327765999999997,52.955783999999994,83.796463,10.41348,42.770081,61.42625400000001,13.1,17.511684,79.148666,44.135948,23.520773000000002,56.862109999999994,501.910004,132.79512,26.426994,20.311951,35.988754,69.428574,37.889263,74.043724,67.757286,100.35347,40.766312,51.779999,20.108432999999998,25.707073,55.59780500000001,24.77664,48.763618,47.069595,69.40052800000001,106.175835,60.815323,35.540009000000005,93.544601,84.223869,14.167729999999999,51.671490000000006,54.806580000000004,51.50349,21.488642000000002,36.590496,76.681587,38.175777000000004,49.377453,63.24631899999999,51.59,49.925315999999995,97.925232,16.517731,48.944953999999996,77.949936,51.209812,38.667675,29.172184,67.953094,61.598312,67.190002,66.54181700000001,28.049999,21.443604,99.853043,6.95,48.932606,67.683479,50.438396000000004,69.85466,78.22380799999999,58.321509999999996,100.80603,46.33215,107.498306,67.010002,46.462654,21.57,64.34129300000001,60.91811800000001,41.630001,31.072662,38.870495,68.124176,13.97,12.713181,43.860714,58.529999,32.25013,131.831375,27.698586,103.160004,10.484442999999999,50.773701,61.529999,18.458551,43.669113,32.473774,69.83073399999999,70.346283,5.5,72.65514399999999,108.43,67.449997,50.538258,72.703239,22.624498000000003,103.890282,22.947245000000002,22.082521,73.504463,46.930073,18.8522,29.749636,30.574811999999998,17.629998999999998,512.3229980000001,75.980316,34.923454,48.280483000000004,6.72,146.483032,23.745869,10.99,230.127792,59.600651,50.326797,8.226237,51.934917,30.172396000000003,71.105125,82.38987,32.483871,66.054726,83.847809,4.47,90.686714,12.865005,24.993351,21.913836,67.424072,17.935968,87.348877,28.299999,107.000702,165.882126,33.264927,91.509254,9.941178,23.472202,71.61350999999999,39.207409000000006,15.742281,54.560116,19.824862,120.099998,78.81826,30.433684999999997,16.548317,33.050121000000004,8.09,55.895275,89.207802,23.141169,48.397457,50.866077000000004,58.11592099999999,12.273461,19.442133,44.670803,93.913826,28.401764,43.630001,35.932148,21.793438000000002,46.388393,94.316643,42.159981,28.908421999999998,37.478901,98.209999,105.167221,52.482929000000006,42.226608,146.054398,45.318031,42.562031,53.870369,64.968384,24.192524,23.453413,81.994865,47.827354,71.83622700000001,52.912891,55.027248,16.336412,32.607182,89.40772199999999,41.803608000000004,162.588165,77.12071999999999,33.033566,54.850731,38.964611,25.317404,65.62355,44.317513,126.169373,22.016666,34.33812,38.68,105.92078400000001,43.690909999999995,42.944462,50.798759000000004,33.330368,27.489665999999996,35.334354,61.136844999999994,109.567101,26.68,52.311695,48.48,67.584244,23.605949,33.983173,23.429491,87.09745799999999,24.045824,46.598572,33.93,12.684544,33.769169,7.679575,111.687096,6.408908,66.26944,31.991682,85.147751,32.330887,14.809999,55.244179,45.946037,72.218422,17.469818,26.310314,16.468378,45.290001000000004,31.17,51.166466,59.681461,38.812752,147.050003,78.74496500000001,22.52,35.788971000000004,12.125405,21.970285,54.994785,39.387566,1168.359985,37.17926,33.735832,76.191231,11.056352,25.481638,40.412102000000004,72.06178299999999,22.352629,114.182327,17.22492,42.359547,35.783756,72.46189100000001,76.267433,69.05452700000001,47.930401,91.64379100000001,26.937414,139.519974,71.000427,150.71254,74.972122,34.040001000000004,118.587143,197.76724199999998,69.661026,21.07,30.264742,75.29985,30.260815,9.288901,41.063526,48.860001000000004,143.55813600000002,108.727776,133.948166,32.48085,89.211685,31.807539000000002,41.849998,88.286148,8.68,0.035,32.678878999999995,44.888168,30.370314,25.027542,31.251553,38.82,37.795177,190.332001,3.151157,87.771233,5.808,90.931236,8.9,108.057152,17.51,70.452522,37.233894,141.157898,114.93,88.891968,34.285103,59.17616700000001,40.104156,78.259644,79.024406,46.549999,75.040672,14.886729999999998,32.937469,29.252159000000002,55.311714,44.32,53.66814399999999,16.896631,50.395255999999996,45.34,80.3666,54.014324,101.37943299999999,50.987766,112.624298,81.370003,70.77748100000001,82.517937,207.279999,36.546428999999996,31.365143,60.19700600000001,41.22197,38.677532,70.797073,30.673053999999997,85.63813,86.642326,35.009997999999996,36.799969,105.486626,48.650162,11.938577,70.906136,56.114155000000004,75.496361,51.240292,61.776112,67.03569,47.52,64.511116,39.955513,101.75,76.363853,41.57962,43.847549,22.527712,136.70065300000002,10.549549,39.329807,35.117096000000004,70.594643,21.559998999999998,22.620001000000002,14.273701999999998,26.021187,65.49185899999999,188.80226100000002,24.480629,27.388214,29.225208000000002,41.391308,89.536263,44.493732,28.473910999999998,34.908741,49.933487,27.296125,3.71 +2014-05-07,37.914192,31.054716,75.966072,46.436977,60.784057999999995,35.565559,71.783691,58.630001,46.068816999999996,39.698153999999995,62.291348,46.759997999999996,35.748402,9.634843,46.716019,12.654817,71.191422,56.798,198.31715400000002,48.487057,27.938543,60.975021,51.860001000000004,53.731590000000004,153.679993,17.849204999999998,3.97,102.535614,101.768799,82.302429,292.709991,53.57,30.622304999999997,82.626694,81.834991,98.74691800000001,101.18094599999999,45.998466,68.5,38.956573,20.503716,124.161819,12.585017,44.607459999999996,83.001747,524.599976,117.6399,14.025689999999999,36.804642,59.360229000000004,33.309589,22.873268,108.405693,49.941906,33.988956,36.411301,284.0,32.135253999999996,8.678369,271.448975,27.749924,36.398635999999996,46.155654999999996,127.449997,12.77,57.192574,104.686203,45.274165999999994,25.807091,21.626554000000002,58.492270999999995,16.200001,92.28582,91.52082800000001,28.58,54.286942,30.326973,67.574348,35.234722,72.625,49.490002000000004,38.819862,27.49789,53.028652,85.29514300000001,10.48132,43.341286,61.905067,12.65,17.298601,79.61985,44.717296999999995,23.488998000000002,58.363487,500.829987,133.824127,26.898111,20.529729999999997,36.128757,70.761955,37.397835,75.471642,68.66268199999999,99.597481,41.147648,50.43,20.241192,25.826726999999998,56.276402000000004,24.913248,46.602951000000004,47.881828000000006,70.761688,107.246353,62.166965000000005,36.116138,93.13076,85.82171600000001,14.241956,52.702693999999994,54.652531,51.809340999999996,21.479063,36.716572,75.98129300000001,37.158916,48.693375,63.481365000000004,51.919998,51.009842,99.534851,16.508188,49.547699,78.626823,51.693184,38.644115,29.145554999999998,69.289589,62.230537,67.779999,69.262642,33.950001,21.28367,100.618851,6.72,49.593269,67.97040600000001,51.419964,69.98761,79.130402,58.882282,101.934433,46.803696,107.984955,67.050003,46.780571,21.690001000000002,64.456863,62.609138,41.880001,31.693421999999998,39.143764000000004,66.66526,14.1,12.631476,43.83363,57.389998999999996,32.393089,134.799026,28.750532,100.910004,10.606029,50.78315,61.689999,18.849932,43.520176,31.859995,70.853798,71.377449,5.55,70.06443,107.739998,63.57,49.92947,71.48338299999999,22.699942,104.11346400000001,23.245146,22.311951,73.926788,47.533794,19.052946,30.023590000000002,29.097225,18.209999,507.17129500000004,76.422127,34.452723999999996,46.74173,5.33,147.41194199999998,23.736275,10.83,231.439545,60.745373,50.290462,8.344797999999999,52.156234999999995,30.524665999999996,70.79287,83.175529,32.818272,65.521088,85.07466099999999,4.43,92.34536,12.941082000000002,24.708015,22.321625,68.485153,18.054195,88.112701,28.75,116.02543600000001,166.20701599999998,33.859028,93.31965600000001,9.964942,23.6245,71.27783199999999,39.840199,15.751282000000002,54.64385600000001,19.608036,117.650002,79.538666,30.830732,16.557760000000002,33.400065999999995,8.72,56.319621999999995,90.462868,23.207014,49.04166,50.908028,58.765221,12.484281,19.731302,45.101013,94.84562700000001,28.602453000000004,44.110001000000004,36.304871,21.774642999999998,46.181602000000005,94.63987,42.833977000000004,29.544464,37.440063,98.720001,106.655075,53.011692000000004,43.714560999999996,146.68868999999998,45.823643,42.299461,54.022392,65.803497,24.52681,23.453413,83.494392,47.940205,71.894638,53.800941,55.131622,16.478542,32.806965000000005,90.302223,42.290642,162.178848,77.746635,35.734778999999996,54.961918000000004,39.365337,24.794889,66.775818,45.104595,127.84511599999999,21.726667000000003,34.597221000000005,38.68,107.72330500000001,43.771729,42.282677,49.669106,32.713314000000004,27.713619,35.660007,61.818183999999995,110.943459,26.42,52.440678000000005,48.150002,68.087395,24.305929000000003,34.516791999999995,23.315792000000002,88.343475,23.469114,45.791428,34.57,12.857972,33.73645,7.818242,112.900902,6.435391,66.774315,32.786097999999996,86.246712,31.147827000000003,14.514697,56.359474,46.893559,69.210052,17.488968,27.104519,16.410729999999997,45.290001000000004,32.110001000000004,52.307990999999994,59.374561,38.860077000000004,146.050003,79.073631,22.17,35.481956,12.339182000000001,21.836067,55.117504000000004,39.74313,1131.73999,37.373039,34.251137,77.467476,10.987573,25.350607,41.112373,72.91448199999999,22.37991,115.083389,17.158926,42.447773,36.303387,72.903755,77.104118,69.31280500000001,48.945724,93.176895,27.173706,127.38191200000001,71.700592,152.776611,75.65724200000001,34.189999,118.19618999999999,207.8293,69.678589,21.26,30.652119,75.58382399999999,30.611096999999997,9.417531,42.08733,48.759997999999996,142.317413,109.423225,135.686615,32.543259,89.19191,32.007877,41.849998,89.97917199999999,8.73,0.035,32.754017,45.900875,30.172245,25.405569,31.612074,37.139998999999996,38.875568,191.1185,3.111645,89.736877,5.808,91.723526,8.82,108.516502,17.549999,70.329758,37.662064,143.05465700000002,114.75,90.386276,34.915791,59.827983999999994,39.888718,76.765472,79.914925,46.689999,75.401466,14.98306,33.090584,29.474701,57.329113,43.970001,53.91720600000001,16.944689,50.823662,44.549999,80.34806800000001,54.18480699999999,101.407333,51.702835,114.612587,83.989998,71.931976,83.610474,201.350006,37.482777,31.307152000000002,60.491356,41.403641,38.677532,73.289909,31.154923999999998,86.118225,87.932457,34.799999,37.084103000000006,106.30497700000001,49.441421999999996,12.090262,70.441376,55.948921,75.578064,50.636028,60.712688,68.13675699999999,47.549999,65.329178,40.485775,101.769997,75.404892,42.268833,44.432303999999995,22.848595,138.887787,10.619569,39.68185,35.868225,70.986183,21.950001,22.1,14.39759,26.350348999999998,65.638588,186.42799399999998,24.297869,27.792276,29.381395,41.698315,89.91996800000001,44.797546000000004,28.741163,35.182873,49.880817,27.749615000000002,3.56 +2014-05-08,38.100224,31.031345,78.46003,45.873996999999996,60.65220600000001,35.602333,72.352737,59.080002,46.531315,39.518806,62.604973,46.82,35.155209,9.837589,46.331821000000005,12.31374,70.854935,57.18821,193.457367,49.153442,27.929762,61.508274,52.209998999999996,53.880283,151.050003,18.15938,3.93,100.72622700000001,101.54989599999999,82.209274,288.320007,53.779999,30.89694,81.976097,82.086777,96.915413,100.438469,45.921547,69.800003,39.673618,20.298775,124.64380600000001,12.547282000000001,44.47052,83.605537,530.8599849999999,117.83845500000001,14.148888000000001,36.848965,59.253184999999995,33.345337,23.108797,109.495926,50.600151000000004,33.816456,36.430035,282.959991,32.294525,8.883282000000001,272.701752,27.874619,36.705578,46.12838,126.66999799999999,12.8,57.087593000000005,105.0037,45.700733,26.052376000000002,21.395067,58.556422999999995,15.24,92.568077,90.589363,28.309998999999998,55.59021800000001,30.124746000000002,67.13951899999999,35.162926,72.059998,49.639998999999996,38.266552000000004,27.061415000000004,53.183498,85.52494,10.48132,43.244614,61.785366,11.09,16.794947,79.746712,44.848572,23.198448000000003,57.376392,500.35000599999995,135.255783,26.560329,20.404085000000002,35.397224,70.808426,36.611557,74.987564,67.69573199999999,102.043373,41.075008000000004,50.150002,20.373947,26.112051,56.125603000000005,26.502229999999997,47.574253000000006,47.857941,70.724396,106.27777900000001,61.194122,35.606117,93.091362,85.594749,13.499704000000001,53.464473999999996,54.61401,53.07909,21.297039,36.948536,77.221001,37.996933,49.054417,62.66341,52.040001000000004,51.399155,99.516129,16.021532,48.794270000000004,78.571922,51.58374,38.785496,29.465145,68.110321,61.40440400000001,67.33000200000001,67.30024,34.279999,21.153198,100.034904,6.53,49.258644,67.77914399999999,50.510441,69.636208,78.132233,58.891059999999996,98.957825,46.94059,105.55173500000001,67.040001,46.56258,21.23,63.941207999999996,62.300926000000004,41.939999,31.452009000000004,40.915321,66.124229,14.35,12.917439,43.562771000000005,56.759997999999996,32.25013,133.008728,28.529961,101.33000200000001,10.727615,50.556278000000006,61.529999,18.749809,43.901844,32.001633,70.656693,70.97065699999999,5.5,69.815857,110.040001,63.43,49.435383,72.703239,22.53229,104.085571,23.166292000000002,22.623316,73.889252,47.649215999999996,18.998194,29.835236,29.243353000000003,18.16,508.20562699999994,76.63851899999999,34.852406,46.228821,5.66,149.193924,23.314129,10.35,232.425293,59.51620500000001,50.217781,8.390399,53.380554000000004,30.902676,70.765305,82.502113,32.929745000000004,64.797493,85.111305,4.41,90.905617,12.905045,24.743682999999997,22.349422,68.549194,18.155525,87.503456,27.92,113.754654,165.864578,32.24622,92.386452,9.822359,23.597626,71.56554399999999,39.780342,15.715259,54.802040000000005,19.470716,117.449997,79.538666,30.658103999999998,16.623835,33.579117,8.55,55.826191,90.09530600000001,23.178795,49.322941,51.41988,58.729645,12.447617999999999,19.484657000000002,44.878738,94.640457,28.375590999999996,44.599998,36.145123,21.633709,46.405628,94.696907,42.648384,29.598209000000004,37.275009000000004,98.959999,106.174522,53.325375,44.185905,146.858429,46.675697,42.215069,54.079391,65.35582,24.593666,23.705391,82.34360500000001,48.582522999999995,72.25473000000001,54.0723,54.92289399999999,16.495262,32.715401,90.29338800000001,42.462013,162.471207,77.594894,35.444019,55.063843000000006,40.543941,23.976608,65.976662,44.974959999999996,127.56427,22.040001,34.6404,38.68,107.611801,43.637039,41.212296,48.770721,32.879093,27.704287,35.859028,62.039145999999995,110.95264399999999,26.93,51.580849,47.330002,67.157028,23.550686,34.22657,23.111135,87.658165,23.459343,45.951427,33.689999,12.674141,34.143089,7.600338000000001,113.190331,6.444219,66.468102,32.244021999999994,86.73715200000001,31.277231,14.627773999999999,56.731228,46.509186,68.118523,17.709132999999998,26.772066,16.439552,45.290001000000004,32.5,50.955967,59.753666,38.680244,146.559998,78.219063,22.200001,36.074799,12.270774000000001,21.970285,55.222694,39.636459,1108.0,37.391498999999996,33.64135,77.342529,10.858609,25.481638,41.466941999999996,72.976662,22.389004,115.399216,17.121212,42.369347,36.444294,73.252113,77.104118,69.709473,48.849441999999996,92.334816,26.835017999999998,123.791183,73.78337900000001,151.27706899999998,73.779823,34.009997999999996,118.35073100000001,202.638565,69.827904,20.68,30.96003,75.244896,30.299732000000002,9.344028,41.882565,48.330002,141.785706,108.825554,137.366455,33.153034000000005,86.988792,31.925924,41.849998,89.822769,8.77,0.035,32.678878999999995,45.571964,30.011903999999998,25.202019,31.469761,36.779999,38.894199,189.401566,3.111645,90.264702,5.808,90.28302,8.83,108.07591200000002,17.49,72.454643,37.107964,143.315109,114.239998,89.684128,34.678143,60.489109,39.322186,76.911018,80.146828,45.619999,75.99007399999999,14.916367999999999,32.973495,30.002215999999997,58.726479000000005,39.540001000000004,53.686592000000005,16.935078,50.989784,43.77,82.37739599999999,54.76255,100.58886,51.979828000000005,113.815308,83.220001,71.69403100000001,83.766541,178.58999599999999,37.415909,31.239492,60.687583999999994,41.885075,38.429283,72.330376,31.534871999999996,86.282829,88.07480600000001,35.380001,36.964951,106.404991,49.962604999999996,11.929654,70.958748,56.692463000000004,76.141006,49.751514,59.610237,68.508492,47.700001,65.82961999999999,40.814049,101.93,75.62200899999999,41.501102,44.37833,23.377104,138.14653,10.537879,39.781147,35.520927,71.650871,21.299999,21.809998999999998,14.37989,26.133795000000003,65.390984,178.70491,24.461393,27.397001,29.519203000000005,41.951145000000004,89.23101,44.758331,28.959818,35.258492,49.992733,27.952234000000004,3.54 +2014-05-09,38.162228000000006,30.961246000000003,78.13311800000001,45.970757,61.763538,35.841339000000005,72.270126,59.59,46.476906,39.805756,62.781902,46.849998,34.291595,10.1373,45.68565,12.278756,71.595215,57.151913,192.60325600000002,49.068974,27.683683000000002,62.188632999999996,52.82,54.01968000000001,152.869995,18.149982,3.87,101.36269399999999,101.44957,82.581902,292.23999,54.240002000000004,31.952589,81.832588,82.888702,97.467781,100.16845699999999,46.157143,71.900002,39.258484,20.289017,124.35817,12.830302,44.388355,83.81306500000001,535.919983,118.31678799999999,13.968828,36.962234,59.661896,33.59544,23.480198,110.31363700000001,51.531094,33.925201,36.542412,286.649994,31.947868,9.193422,274.48114,28.124015999999997,36.949318,46.528385,127.339996,12.73,56.419567,105.330025,45.555309,25.763292,21.584471,59.023773,15.28,92.67392,91.068413,28.299999,54.37319599999999,30.627045000000003,67.174286,35.118057,73.334999,50.189999,37.361294,27.683624,53.101521,86.41415400000001,10.41348,43.174324,62.291805000000004,12.79,16.533432,80.199753,44.782928000000005,23.153049,57.724773,507.67999299999997,134.16413899999998,26.142542000000002,20.060669,35.694126000000004,71.050148,36.277367,74.968552,68.249542,102.630394,41.220279999999995,50.279999,20.373947,26.406579999999998,56.361229,26.286539,47.296738,47.73053,71.115967,106.226822,60.143803000000005,35.577785,94.441231,85.64922299999999,13.629598000000001,53.455185,54.633266000000006,52.995674,21.086269,37.331787,77.552208,37.332653,50.014041999999996,62.842041,52.77,52.038754,100.18058,16.126497,48.050251,77.986519,51.902943,39.060398,29.562807,66.939774,60.679428,67.75,67.053741,35.119999,21.271044,100.274231,6.73,48.220448,68.123413,49.790015999999994,69.56021899999999,78.590103,58.812206,99.492828,46.993828,104.32024399999999,67.800003,46.017555,21.1,63.674503,62.15099,42.695,31.210597999999997,40.821083,66.32711,14.62,12.884758999999999,43.562771000000005,57.240002000000004,32.316849,133.80661,28.428158000000003,102.709999,10.765025,50.811512,61.0,18.704298,44.525551,32.24715,70.487747,70.83820300000001,5.63,69.720268,110.57,63.209998999999996,49.373619,73.923103,22.817297,104.88530700000001,23.148766000000002,22.762613,74.855919,48.297314,18.925196,29.304457,29.681767999999998,18.219998999999998,515.893311,76.764732,35.989281,46.187462,6.05,149.004303,22.939951,10.54,231.13555899999997,59.581879,50.354065000000006,8.426878,53.446964,30.705799,71.37146,81.940933,32.586044,65.231628,84.964798,4.48,89.558495,12.957098,24.922016,22.576485,68.45770300000001,18.096416,87.321587,27.959999,116.990311,166.89183,31.590015,91.742538,9.679777,23.561787,71.853264,39.968475,16.066485999999998,54.122818,19.499624,117.686668,79.640259,30.94293,16.538876000000002,33.847683,8.8,55.391979000000006,90.462868,23.141169,49.005371000000004,51.579315,59.77919,12.46595,19.331572,45.251591,94.725952,28.052744,44.98,36.269363,21.779346,47.172451,94.63987,42.247890000000005,29.929671999999997,37.28471,100.18,105.86031299999999,53.199898,44.148937,147.564178,46.48843,42.86208,54.32642,65.338593,24.450398999999997,23.608477,83.215401,48.912365,72.390991,54.170956000000004,55.188534,16.712639000000003,32.823615999999994,91.161339,42.281624,166.64213600000002,78.524292,35.603466,55.749466000000005,40.308223999999996,23.996326,66.116043,45.308310999999996,128.026245,22.33,34.718121000000004,38.68,107.46315,43.511333,40.546074,49.10873,33.072491,27.694956,35.768562,61.928661,111.365555,26.84,51.589447,46.139998999999996,67.138046,23.191484,34.048702,23.103556,86.260826,23.478889000000002,46.935715,33.75,12.466025,34.330032,7.672972,113.03161599999999,6.391253,66.21979499999999,31.879534000000003,86.55551899999999,31.600716,14.935346,56.796291000000004,46.178452,67.257736,17.278368,27.021408,17.294678,45.290001000000004,32.48,50.105888,61.071498999999996,38.841145000000004,148.610001,78.975021,22.620001000000002,36.180981,12.304978,21.760569,54.845779,38.747555,1135.910034,38.15741,32.954258,77.797676,11.176718,25.359339000000002,41.289660999999995,73.180954,22.407188,115.371346,17.272057999999998,42.761466999999996,36.28577,73.41355899999999,77.39834599999999,69.15598299999999,48.376789,92.494766,26.488457,126.36711100000001,74.226524,151.400528,72.881165,33.549999,118.287117,200.67205800000002,69.827904,21.049999,30.791176,75.657097,30.02729,9.426719,41.528881,48.740002000000004,138.819199,108.402573,135.930756,33.201031,87.314789,31.907715000000003,41.849998,89.408722,8.81,0.035,33.012333,44.862194,30.59667,25.55097,31.687977000000004,36.970001,39.993221000000005,191.646072,3.121522,91.138313,5.808,90.229012,8.82,107.607193,17.379998999999998,71.217506,36.663002,142.989532,113.900002,88.531898,34.73299,60.396004000000005,39.537628000000005,76.959526,80.081909,44.900002,76.540726,15.405432000000001,33.162636,30.035183,59.050368999999996,39.630001,53.594341,16.983139,51.697971,44.360001000000004,82.80365,55.378178000000005,101.25853000000001,52.012039,114.770103,84.58000200000001,71.526596,83.821625,182.259995,37.67387,31.065506,60.981911,41.639809,38.19096,72.386818,30.886194,86.561729,88.759911,36.32,36.955788,106.377724,49.941277,11.804736,71.861954,56.692463000000004,75.70517,48.980854,58.459015,68.795486,47.93,65.213669,40.805626000000004,103.459999,74.13834399999999,40.419296,44.153431,22.754215,138.668182,10.724597,39.645748,35.286697,72.115257,21.91,21.940001000000002,14.468383,26.246403000000004,65.794464,182.379974,24.04777,27.010509000000003,29.436521999999997,42.113673999999996,89.511986,45.22876,28.765457,35.154509999999995,50.249474,28.019778999999996,3.48 +2014-05-12,38.864979,32.269791,79.105858,46.067524,62.7901,36.098721000000005,72.683167,60.700001,47.365627,40.056839000000004,63.44131899999999,48.610001000000004,33.803093,10.225451,45.196663,12.252522,72.845024,57.478603,199.485458,50.101414,27.736414,62.731083,53.43,54.224121,161.100006,18.300365,3.97,101.589996,102.808548,82.26516,302.859985,55.75,32.89666,82.492767,83.96106,97.93292199999999,101.14720200000001,46.460041,68.400002,39.956661,20.171909,125.34888500000001,12.934078,44.698765,84.586708,543.380005,119.67051699999999,14.281562,37.114876,61.141037,34.113533000000004,23.779139,110.905777,52.142323,33.966457,37.282253000000004,300.540009,32.584961,9.143578999999999,276.514771,28.291876000000002,37.409721000000005,47.282944,127.290001,12.93,58.318668,105.64751399999999,45.826763,26.429058,21.710732999999998,59.582764000000005,15.96,93.679535,91.343391,28.700001,55.005665,30.99888,67.261238,35.674492,75.264999,51.650002,38.315708,28.166531,53.748206999999994,88.45237,10.447399,43.288559,61.86824,12.91,16.988659,79.91885400000001,45.326782,22.99416,58.819706000000004,510.209991,137.188522,25.813655999999998,19.876394,36.477612,72.25862099999999,36.552582,75.84182,68.92641400000001,103.62655600000001,41.301998,53.43,20.524407999999998,26.829971,56.898449,26.415956,48.585209000000006,48.606464,71.61940799999999,106.405235,59.687523,36.503365,97.180359,85.022789,13.935777999999999,54.14264300000001,54.893238000000004,53.014214,21.670666,37.856243,77.996994,37.521716999999995,50.470085,63.597018999999996,53.310001,52.548576000000004,101.33165,16.374596,48.492893,79.788483,52.121829999999996,39.74374,30.814558,66.371964,60.493973,68.08000200000001,67.34764100000001,35.310001,21.603535,101.078331,6.78,47.647732,68.52510799999999,49.366772,69.930634,79.047958,59.776047,100.815781,47.381702000000004,104.409622,68.519997,46.526241,21.77,64.93695799999999,61.959393000000006,43.095001,30.520868,41.329933000000004,68.404381,14.91,12.94195,44.411453,59.830002,33.250805,136.36553999999998,27.936113,105.440002,11.0082,51.9081,61.599998,19.004658,45.326141,32.58709,71.689125,72.805939,5.87,70.274734,112.08000200000001,63.830002,49.364799,73.679108,23.303486,106.800926,23.525524,23.065784,75.409637,48.173016,19.545696,29.809563,29.892851,18.6,527.022156,77.6754,36.477783,46.634186,6.15,151.231827,23.323721,10.95,234.571869,60.210541000000006,50.50853,8.591039,53.380554000000004,30.567259000000004,71.885796,82.623703,33.059776,66.23563399999999,86.42054,4.61,90.880341,13.141283,25.198437,22.650631,69.381592,18.332857,87.51255,28.49,120.47934,169.078079,32.115307,92.106476,9.964942,23.6245,72.99455999999999,40.490097,16.12953,55.118382,19.839317,121.889999,80.50843,31.219140999999997,17.161917000000003,35.0359,9.18,55.520267000000004,90.113228,23.310493,49.586079,52.661747,60.855396,12.70427,19.340075,45.975792,94.204475,28.253433,45.610001000000004,36.224995,21.934376,47.904796999999995,97.624992,42.306496,30.314877000000003,38.090607,99.889999,107.061691,53.25368100000001,45.26722,149.118622,47.630745000000005,43.396576,55.34301800000001,65.94986,24.345339000000003,24.170586,83.939011,49.815102,73.013878,54.146297,56.184727,17.230982,33.031723,91.09934200000001,42.994129,169.78978,79.52956400000001,35.256439,56.509232,40.873951,24.242798,66.348366,45.623146000000006,129.366852,23.366667,34.864933,38.68,107.75118300000001,43.744781,40.870293,49.179893,33.431683,28.301481,36.157546999999994,62.42586899999999,112.907059,27.51,52.543845999999995,47.57,67.109566,23.734888,34.479343,23.164194000000002,85.272903,23.957848000000002,49.349998,33.75,12.483369999999999,34.881557,7.606939,114.320099,6.567807000000001,66.559128,31.870182,87.881546,31.046164,15.270055,57.40041,47.519283,68.881699,17.785713,27.252281,17.150557,45.290001000000004,32.82,50.292099,61.856777,39.702393,150.619995,79.22976700000001,23.98,36.552616,12.450346000000001,21.987064,55.941456,38.240864,1163.319946,38.332745,32.688023,77.583488,11.469031,25.446701,42.309048,72.59474200000001,22.589066,117.489281,17.762318,43.467293,36.470721999999995,73.184143,78.584412,70.493538,48.026684,93.80725100000001,26.078884,127.64530900000001,75.165993,151.60343899999998,74.33149,33.779999,119.16902900000001,203.98616,70.240723,21.77,30.950097999999997,77.480064,30.397034,9.656414,42.413082,50.0,137.44786100000002,111.64848300000001,138.050125,33.4459,87.838402,32.053416999999996,41.849998,90.47604399999999,8.97,0.035,33.416241,44.377476,31.219175,26.219790000000003,31.963112,38.369999,40.486847,193.602798,3.161035,91.556915,5.808,90.292023,9.09,109.37894399999999,17.450001,71.349724,36.318787,143.315109,114.269997,88.10880999999999,35.400223,61.32717099999999,40.068874,77.745407,81.046631,45.41,76.996452,15.753704,33.126606,30.142336,58.920806999999996,40.34,54.221603,17.31953,52.143871000000004,44.580002,83.053841,56.694675,101.574753,52.56604399999999,116.50248,89.510002,72.108238,84.500999,184.669998,38.056057,31.442472,61.936282999999996,42.648109000000005,39.581161,73.129974,31.710939,87.617912,90.31693299999999,36.889998999999996,37.074940000000005,107.86893500000001,50.152126,12.295485000000001,73.124687,57.656310999999995,76.77658100000001,49.287357,60.624886,69.10854300000001,48.869999,64.41484799999999,40.536282,105.120003,74.599724,39.900192,44.765163,23.244972,142.648956,10.561219,39.609642,35.569386,72.069725,21.68,22.059998999999998,14.592270000000001,26.272394,66.75733199999999,185.281769,24.953773,26.764563,29.730520000000002,42.922329,89.75782,45.51297,29.178469,35.948528,50.117809,28.56975,3.59 +2014-05-13,39.154343,32.223061,79.229965,45.917976,62.959621,36.457226,73.132896,60.810001,46.676411,39.948654,63.465458,48.32,33.855431,10.401752,45.607067,12.322484,72.402794,57.832508,203.19653300000002,50.645786,27.46397,62.933353000000004,53.299999,54.270584,161.5,17.962,4.03,101.306572,102.06064599999999,82.4701,304.640015,55.049999,33.162712,82.70324699999999,83.942406,97.758492,100.657837,46.214836,64.099998,39.607578000000004,20.006006,124.18861399999999,12.829847000000001,44.205769000000004,84.048935,533.1099849999999,120.43763700000001,14.243654000000001,37.134583,60.635020999999995,33.854488,23.59796,110.529785,52.311588,34.082718,37.207333,295.850006,32.659908,9.149117,275.044067,28.191162,37.265274,47.446587,127.889999,12.8,58.061005,104.73912,45.972183,26.201298,21.879093,60.627426,16.200001,94.517525,91.769211,28.59,54.622356,31.011923,67.165604,35.315502,74.940002,51.189999,39.469871999999995,27.897216999999998,53.793755000000004,88.322487,10.379560000000001,43.297348,61.93269,12.4,17.104889,80.58033,45.045483000000004,22.749008,58.554279,504.160004,137.28694199999998,25.875875,19.826135999999998,36.081741,72.05413100000001,36.877087,75.73741899999999,69.128586,103.43087,41.429108,52.279999,20.232344,27.179729,57.115218999999996,26.581324,48.555481,48.072941,71.36769100000001,106.92350800000001,60.092155000000005,36.626137,98.717438,84.986473,14.121341000000001,53.436606999999995,54.305901,53.07909,22.138482999999997,38.138634,77.675247,37.199795,50.128040000000006,63.663078000000006,52.189999,51.834824,100.423897,16.412767000000002,48.304534999999994,79.193924,52.194794,39.947964,30.823439,66.511726,60.460251,67.889999,68.66539,35.040001000000004,21.708754000000003,101.183617,6.56,47.613033,67.989525,49.483849,70.215561,78.388626,59.828609,102.304077,46.93298,103.774002,68.43,46.589821,21.459999,65.079201,61.841465,43.055,30.719164000000003,42.027248,68.703873,14.93,12.958291000000001,43.391220000000004,59.830002,33.889328000000006,136.355789,27.562851000000002,104.82,10.961433999999999,51.681213,61.27,18.931845000000003,45.484394,32.237709,71.989479,72.22886700000001,5.55,69.643776,111.449997,63.049999,49.858883,73.557137,23.219658,107.21008300000001,23.586857000000002,23.11495,75.362724,48.270679,19.436193,30.092075,30.729065000000002,18.58,530.174805,77.39587399999999,36.63765,46.187462,6.33,151.923752,23.726681,10.54,233.973038,60.144859,50.426762,8.545437,53.123245,30.501637,70.967354,82.93235,32.688221,66.45270500000001,86.26490799999999,4.61,91.401161,13.325469,25.207352,22.863792,69.418182,18.071081,88.1036,28.370001000000002,118.822525,168.74444599999998,32.024689,91.639877,10.083761,23.696175,72.591751,40.293419,16.156548,55.248638,20.041685,121.823334,80.25907099999999,31.10693,17.133472,34.946365,9.09,55.115657999999996,90.56147800000001,23.395159,49.558842,52.544281000000005,60.57968100000001,12.658439,19.331572,45.244411,95.127716,28.305785999999998,45.490002000000004,36.482357,21.965015,48.154666999999996,97.206696,42.277190999999995,30.395502,38.624634,99.760002,111.876465,54.256763,45.054657,149.761826,47.808651,42.908966,54.383423,64.58094799999999,24.345339000000003,24.209349,83.686195,50.205708,72.82895699999999,53.652927000000005,55.852656999999994,17.239347,33.081676,91.692734,42.290642,175.412735,78.94156600000001,35.500298,56.360992,40.873951,24.331526,66.283302,45.419426,129.013596,23.353333,35.072212,38.68,108.62455700000001,44.229641,40.754826,49.58905,33.597458,28.301481,36.822578,62.379826,111.91608400000001,27.629998999999998,52.440678000000005,47.57,67.441826,23.725679,34.179771,23.080816,85.51320600000001,24.12402,49.591427,33.91,12.438276,34.862865,7.613542999999999,114.90831000000001,6.506012,67.312286,31.477644,88.626305,32.164528000000004,15.134362,57.363234999999996,47.036583,67.69255799999999,17.498539,27.418512,17.02565,45.290001000000004,33.349998,50.097797,62.073402,39.645599,149.059998,80.133652,23.77,36.588004999999995,12.373386,22.054176000000002,55.564544999999995,38.400875,1159.910034,38.286606,32.825439,77.85123399999999,11.451838,25.507849,42.060848,72.488136,22.76185,117.08055900000001,18.007442,43.594742,36.426689,73.014206,77.950012,70.438194,48.114216,93.016937,26.299422999999997,128.123398,74.855797,150.333221,74.972122,34.110001000000004,119.10538500000001,204.854599,70.59206400000001,21.23,30.791176,77.35183,30.280271999999997,9.582912,42.394463,49.310001,139.14570600000002,110.977226,137.78643799999998,33.201031,88.154556,32.071621,41.849998,91.506592,9.03,0.035,33.42094,44.680424,30.511789,25.696367000000002,31.669003999999997,39.0,40.263317,192.087311,3.2301830000000002,91.365829,5.808,90.256004,9.01,109.02271999999999,17.639999,70.98140699999999,36.360766999999996,142.12661699999998,114.089996,87.93780500000001,35.299679,61.075759999999995,40.8577,78.443985,80.703407,45.48,76.284401,15.746291000000001,33.162636,29.837372,59.25396,40.779999,53.594341,17.194585999999997,52.073921,46.029999,83.11869,56.119987,103.59304,52.533829000000004,115.734734,86.089996,71.66758,85.299751,190.16000400000001,38.314029999999995,31.084840999999997,61.695461,41.912331,39.710262,73.412201,31.571938,88.19858599999999,91.206673,37.189999,37.148266,107.96896399999999,50.237411,12.384712,72.46701800000001,58.326412,75.98665600000001,49.36618,60.156586,68.632423,49.130001,64.116508,40.275352000000005,104.849998,74.72637900000001,39.715435,44.81015,23.320477,138.686447,10.736267,39.817257,35.948986,72.06061600000001,21.42,21.879998999999998,14.494929999999998,26.22908,66.62894399999999,188.549408,24.992327,26.852397999999997,29.923452,41.959213,89.871964,45.650180999999996,29.372839000000003,35.882374,50.341637,28.203102,3.66 +2014-05-14,38.479164000000004,31.685623,79.244637,46.507343,63.383433999999994,36.705425,72.371094,60.880001,46.304604,39.533928,62.798,48.07,34.256702000000004,10.437011,45.720581,12.401196,72.479698,57.079311,202.322754,50.110794,27.419660999999998,62.19783,54.060001,53.982498,159.720001,17.811611,3.98,102.458511,100.756401,82.68435699999999,297.619995,54.330002,32.810837,82.20571899999999,83.802551,98.388359,100.995338,45.950390000000006,63.900002,39.494358,19.791306,124.135056,13.161489999999999,43.931877,83.454567,529.400024,120.02249099999999,14.063598,37.154278000000005,60.74205799999999,33.440971000000005,23.570787,110.163246,52.537266,34.258987,36.692253,296.5,32.022822999999995,8.988508,273.99084500000004,28.627598,37.373619,47.382954,127.529999,12.79,57.59338399999999,104.756752,45.681335,26.341459000000004,22.075506,59.766037,16.610001,93.97063399999999,91.103874,28.870001000000002,53.606559999999995,30.842314000000002,67.20908399999999,34.974457,75.875,50.639998999999996,40.123489,27.144996999999996,53.511387,88.312492,10.345639,42.980984,61.656456000000006,15.74,17.250172,80.761543,43.817127,22.621897,57.907265,504.32000700000003,135.73898300000002,26.000322,20.052896,36.188957,70.808426,36.503403000000006,74.61734799999999,69.031876,102.712677,41.138565,51.880001,20.188087,27.023253999999998,56.917301,27.077431,48.159023,47.929607,70.854919,107.40776799999999,60.755062,36.305031,97.032562,83.25241899999999,14.000725,52.851337,54.151832999999996,52.958599,21.226845,37.926846000000005,76.577484,36.964741,49.690994,63.200649,51.740002000000004,50.722491999999995,98.75811,16.307802,48.040833,79.010979,52.203911,39.641636,30.725784,66.520454,60.741501,67.68,68.020744,34.130001,21.738216,101.66226999999999,6.44,47.942772,67.932152,49.618916,69.97811899999999,78.416107,59.34363199999999,101.068687,46.849323,103.893227,68.410004,46.19923,20.73,64.67025,62.565918,43.009997999999996,30.266893,42.083785999999996,68.172485,14.59,12.868416999999999,43.454418,59.23,33.832142,135.56767299999998,27.444077000000004,103.43,10.64344,51.321999,60.490002000000004,18.631485,45.437851,31.775013,71.238617,71.16931899999999,5.55,69.892342,100.0,61.889998999999996,49.232452,73.43515,22.817297,106.62426799999999,23.446671,23.000237,75.991524,48.030968,19.335821,29.912290999999996,29.600584,18.23,523.77002,76.909012,36.62878,46.286732,6.05,151.137009,23.285345,10.23,233.60455299999998,60.041641000000006,49.927036,8.353918,53.09834300000001,30.771423,70.085663,83.259697,32.205193,65.49395,84.90986600000001,4.51,91.96856700000001,13.201344,25.198437,22.613556,69.125458,18.12175,87.330696,28.73,116.941574,165.697784,32.194202000000004,90.76268,9.885731,23.588665,71.92041,40.267761,15.976429999999999,54.439170999999995,21.479944,123.889999,79.640259,30.924414000000002,16.924873,34.783596,8.61,53.763672,90.42701,23.150576,49.322941,51.923347,60.10828000000001,12.236794999999999,19.374098,45.165539,94.905464,28.942755,44.799999,36.287121,22.002735,46.55209,95.828209,41.837624,29.768419,37.469196000000004,99.58000200000001,109.002403,54.310978000000006,44.583317,147.635651,46.806778,42.355728000000006,53.518837,64.796196,24.335789000000002,24.141506,84.191856,50.197025,72.118477,53.850269,55.57753,16.92165,32.690426,91.249893,41.893806,173.658615,78.78981800000001,35.26582,56.19421,40.009640000000005,23.868157999999998,65.753654,45.206451,128.26178000000002,23.443333,34.830395,38.68,108.708183,44.894081,40.781467,50.140533000000005,33.68956,28.226833000000003,36.658604,61.873417,109.92496499999999,26.860001,52.56381999999999,47.459998999999996,67.119057,23.891462,34.198485999999995,23.247572,85.98491700000001,24.07515,50.268570000000004,34.16,12.570084,34.3908,7.712591000000001,113.66651200000001,6.426564,67.06398,31.84214,88.480995,31.951944,14.519217999999999,56.582535,47.33157,66.530045,17.326231,27.261515000000003,16.51642,45.290001000000004,33.200001,51.093594,60.484787,39.636143,147.770004,80.018608,23.620001000000002,36.172138000000004,12.176711,21.836067,54.433792000000004,38.916451,1145.810059,38.018997,32.842605999999996,77.503159,11.164452,25.420492000000003,41.263073,72.097321,23.134695,116.058746,17.649176,42.918316,36.347424,72.86125200000001,76.58003199999999,69.38662,48.280506,92.466537,26.425446,128.074677,73.065483,151.409378,74.349266,33.349998,119.496315,204.445328,70.627213,21.040001,30.681915000000004,75.959404,30.358114,9.362403,41.863956,49.389998999999996,137.615768,110.00253300000001,136.692596,33.133815999999996,88.00636300000001,31.862181,41.849998,89.620354,8.99,0.035,32.955963,44.741015999999995,29.408274,25.395878,31.469761,38.220001,37.906940000000006,191.32740800000002,3.180792,90.23999,5.808,90.697144,8.9,108.30088799999999,16.5,69.857559,36.713375,142.997971,113.349998,88.657928,34.714706,60.405312,41.252109999999995,77.483459,79.57169300000001,45.490002000000004,76.056557,15.864854000000001,32.982506,29.993972999999997,58.837528000000006,40.869999,53.372958999999994,17.088858,51.820381,46.080002,82.757301,56.167480000000005,102.709457,51.921844,114.661819,84.190002,71.41201,85.06105,190.619995,38.361801,30.611221,61.499237,41.430884999999996,39.422287,72.593788,30.913998,87.88311800000001,90.78850600000001,36.669998,36.992451,107.210495,50.094189,12.634547,72.142563,57.904163,75.478188,49.497551,59.395603,68.965065,48.860001000000004,64.56886300000001,40.410022999999995,102.139999,77.196152,40.287323,44.342339,22.244579,132.92013500000002,10.911315,39.726986,36.578953000000006,71.696404,21.01,21.98,14.158663,26.402325,66.289665,184.174301,24.539324,27.098346999999997,29.611078000000003,41.632111,89.810501,45.23856,29.105587,35.693314,49.940063,27.421561999999998,3.52 +2014-05-15,37.542149,31.124815,78.57077,46.349007,63.794579000000006,36.071152000000005,71.976425,60.200001,46.050674,39.245422,61.720375,47.82,34.343933,10.1373,45.423698,12.418686,71.845184,56.162785,201.802414,49.61335,27.401936,61.591026,53.509997999999996,53.489986,157.71000700000002,17.567223000000002,3.96,100.83116899999999,98.713356,82.59120899999999,295.190002,54.32,31.806688,82.48318499999999,82.916679,96.469643,98.70034799999999,45.580166,63.700001,38.192347999999996,19.596127,125.161484,13.047784,43.301929,82.64325,524.280029,118.416046,13.788768,36.725861,60.62528199999999,33.090374,23.072556,108.81920600000001,51.070328,33.906459999999996,35.671455,289.52999900000003,31.526281,8.999584,269.651398,28.512490999999997,37.137352,44.482887,126.360001,12.69,56.362312,105.10070800000001,45.099659,25.447933,21.822971,59.50028199999999,17.42,92.612183,90.740181,28.860001,54.037788,30.366103999999996,66.80903599999999,34.588547,74.425003,50.669998,38.699764,26.922115,53.602474,87.383308,10.379560000000001,42.541603,61.15000500000001,14.02,16.891802,80.05477900000001,43.038868,22.839806,57.63353299999999,495.920013,133.89570600000002,25.982544,19.92598,36.353909,71.04084,36.591908000000004,73.58270999999999,68.66268199999999,102.01681500000001,40.88435,51.419998,21.400614,26.756338,56.709949,27.199659000000004,46.761528000000006,48.431278000000006,70.44471,106.08821100000002,60.333220999999995,36.012234,95.180199,82.807564,14.186291,52.563334999999995,53.208220999999995,53.301520999999994,21.351595,37.805817,75.84880799999999,37.148697,48.826384999999995,62.247505000000004,51.009997999999996,50.694527,97.345001,16.078789,47.051952,78.453026,51.82999,39.814434000000006,30.530480999999998,66.258408,60.835251,67.730003,67.063225,33.790001000000004,21.616160999999998,101.288933,6.69,47.69112,67.320076,49.744995,69.398758,76.850166,58.761669,99.94027700000001,46.750458,102.432869,68.370003,45.599716,19.76,64.359077,62.58276,42.935001,30.049460999999997,43.280533,67.418892,14.2,12.819396000000001,43.472485,57.919998,33.555771,134.935242,27.367727000000002,103.260002,10.484442999999999,50.858776,59.689999,18.349327,45.018936,31.595594000000002,69.652412,70.194916,5.57,69.108429,100.870003,60.099998,48.994228,72.459259,22.683176,105.285164,23.306479,22.615122,75.175026,47.418372999999995,19.125944,29.415752,29.121579999999998,17.809998999999998,517.136536,76.223763,36.166927,45.509075,6.05,148.473511,23.78425,10.22,232.36999500000002,58.521603000000006,49.100215999999996,8.244479,53.579772999999996,30.815182,70.021378,82.483414,31.805775,64.23670200000001,83.463272,4.47,89.402596,12.977117999999999,24.913101,22.581123,68.50344100000001,18.096416,87.730789,28.440001000000002,116.522476,163.713455,31.730990999999996,89.838821,9.790676,23.301981,71.047668,40.053986,15.814322,53.18309,21.393213,121.476669,79.39089200000001,30.090017,16.877464,34.555721000000005,8.37,53.14195600000001,90.265648,23.244642000000002,48.551704,51.5961,59.796974,12.071806,19.340075,45.049991999999996,94.666092,29.187069,44.189999,35.958775,21.82358,44.983986,94.059952,41.573883,29.508629,37.372097,99.400002,108.073524,52.603027000000004,44.056511,146.099075,44.391068,41.849377000000004,53.072292000000004,64.598152,24.030161,23.996138000000002,83.03231,49.528667,71.125748,53.652927000000005,54.96084200000001,16.846407,32.29916,90.780487,41.352657,173.044724,76.883636,34.928165,55.508579000000005,38.941036,23.868157999999998,65.493462,45.206451,127.700142,23.416666,34.588573,38.68,107.221581,44.265553000000004,39.928711,49.713577,33.358006,27.778934000000003,36.075562,61.08158100000001,108.933998,25.860001,52.805813,48.02,66.093758,22.850702,33.908276,22.64118,85.68231999999999,23.742805,49.169998,33.369999,12.552742,34.091663,7.712591000000001,111.285622,6.408908,66.575676,31.477644,87.581818,32.072102,14.401618,55.411476,46.634331,66.290436,17.230507,27.012171000000002,16.20896,45.290001000000004,32.790001000000004,50.672610999999996,61.143715,39.683464,146.110001,79.755684,23.629998999999998,35.765106,12.142507,21.685066,53.844418000000005,38.783103999999994,1136.25,37.714465999999994,32.619308000000004,76.521439,11.399585,25.385548,40.110714,71.528862,23.016478,113.847939,17.74346,42.065449,36.100811,72.504395,75.982407,68.353477,48.079193,91.558624,26.598728,129.1577,70.885216,150.439087,73.409409,33.009997999999996,118.523476,201.939804,70.07384499999999,20.809998999999998,30.582591999999998,75.60067,29.297527000000002,9.224586,41.454433,49.48,137.569153,110.13126399999999,135.471756,32.85054,88.41143000000001,31.497936,41.849998,88.387383,9.53,0.035,32.805679,44.55925,29.408274,24.232708,30.634871999999998,37.41,36.630959000000004,190.77920500000002,3.111645,89.25145,5.808,89.580788,8.85,106.829132,16.389999,70.15033000000001,36.469902000000005,143.498474,112.449997,88.072823,34.394794,58.85955799999999,40.96233,77.483459,78.838875,45.259997999999996,75.11663100000001,16.531757,32.784359,30.101126,58.976337,40.529999,52.266018,16.915861,50.867382,45.830002,81.70096600000001,55.208088000000004,101.84446700000001,51.406498,113.73656499999998,83.610001,69.64941400000001,84.803978,188.58999599999999,38.791759000000006,29.982956,61.09786999999999,40.776866999999996,38.895996000000004,71.944717,30.265316,87.384727,89.973495,35.360001000000004,37.184925,105.73008700000001,49.518917,12.473938,70.827209,57.243237,75.414635,48.893276,58.283405,68.82157099999999,48.43,64.896088,40.367943,101.589996,77.169022,40.076157,44.108444,21.829323000000002,132.55226100000002,11.156381,39.672829,36.708195,69.95725999999999,21.450001,21.65,14.185210999999999,26.047174,64.969162,184.631973,24.336916,26.861185,29.363018,41.305012,88.484703,45.042553000000005,28.814042999999998,35.192322,49.28833,27.276827,3.36 +2014-05-16,37.914192,31.428587,79.730362,46.560131,64.560089,35.905674,72.995232,61.639998999999996,46.794304,39.506882,62.572818999999996,51.669998,34.213093,10.410565,46.017466999999996,12.436178,71.489456,55.77256800000001,203.716858,49.275459000000005,27.738695,61.168091000000004,53.330002,53.657245999999994,157.929993,18.995911,4.02,102.33968399999999,99.297073,82.777519,297.700012,54.75,32.61343,82.894623,82.786125,96.004509,99.98284100000001,45.91193,64.300003,38.69239,19.859621,125.51851699999999,13.142539000000001,43.055428000000006,82.548897,527.02002,118.05506100000001,13.750860000000001,36.755409,60.839363,33.10836,23.090677,109.35495800000001,51.089134,34.555256,36.242729,291.320007,31.882294,9.165731,270.114349,28.699537,37.210049,44.346519,126.860001,12.8,56.992165,105.95619199999999,45.022099,25.39537,22.054459,60.251709,17.280001000000002,93.529572,90.890991,28.98,54.651093,30.431351,66.791641,34.319302,73.660004,50.799999,38.94891,25.668411,53.62981,87.41328399999999,10.41348,42.524021000000005,61.619625,13.33,16.330034,80.326614,43.132645000000004,22.785328,56.969936,500.51998899999995,133.967285,26.018103,20.205194,36.312668,70.436584,35.903538,73.487801,68.618729,103.140923,40.966057,51.799999,21.568770999999998,26.940417999999998,57.058678,27.451313,46.761528000000006,48.152573,71.386337,105.54838600000001,60.548439,35.757244,109.36856100000001,82.862022,14.427519,52.4147,53.564487,53.66297900000001,21.294014,37.982315,76.075935,37.669903000000005,48.997406,62.30411899999999,51.790001000000004,50.890251,96.858391,15.945193,46.938934,79.038437,52.176552,38.086449,30.805687,66.77379599999999,60.809684999999995,67.529999,66.996849,34.439999,21.864479,101.36551700000001,6.52,47.882034000000004,67.645248,49.781009999999995,69.48425300000001,77.088249,58.682316,99.706825,47.039452000000004,101.886475,68.720001,45.454376,20.059998999999998,64.199043,62.776531000000006,43.014998999999996,29.892909999999997,43.591491999999995,67.573471,14.63,12.876589,43.544712,58.02,33.346104,134.497375,27.350759999999998,102.620003,10.456385000000001,50.480644,59.48,18.231007,45.614719,31.652416,68.72319,70.147621,5.6,69.242271,101.900002,59.639998999999996,48.888355,71.971329,22.976568,105.60134099999999,23.367811,22.967458999999998,75.83197,47.773506,19.116820999999998,29.107554999999998,29.405727000000002,17.639999,517.782959,76.91803,36.806412,45.558723,6.01,148.274506,23.669119,10.27,234.166519,58.971977,49.236496,8.207998,54.1525,31.114140000000003,71.050026,81.74453000000001,31.852210999999997,65.132141,83.499893,4.53,88.55574,13.021161,25.127098,22.687704,68.823601,18.332857,87.858086,28.4,115.97671499999998,164.240265,31.637012,90.846687,9.830281,23.131762,72.419113,39.82309,16.030464000000002,53.592476,21.689539,124.69666299999999,79.08609,30.150859999999998,16.839537,34.718498,9.73,52.57945600000001,90.167023,22.962435,48.370239,59.198322,60.072701,12.016809,19.501667,45.606068,94.939651,29.187069,44.52,36.287121,22.153597,45.888659999999994,98.41407,41.564106,29.777382,37.410946,99.339996,106.698807,52.720509,44.453918,144.812653,44.241261,42.533885999999995,55.599541,65.562454,23.972853,23.850765,83.816963,50.405346,71.777863,54.327179,55.359306000000004,17.423277,32.390739,91.347321,41.848713000000004,173.66841100000002,77.435585,35.181404,55.95330799999999,38.846752,23.562535999999998,65.762939,45.345345,127.836075,23.516666,35.141308,38.68,107.816223,44.274536,39.551186,49.695786,33.017241999999996,28.124190999999996,36.285090999999994,61.044765000000005,108.78716999999999,26.030001000000002,51.967495,46.959998999999996,66.198181,23.007277,33.758495,22.762459,85.976021,23.449564000000002,49.982857,33.970001,12.65333,34.559055,7.719194,110.99616999999999,6.391253,67.56059300000001,31.571102000000003,88.408325,31.166319,14.473985999999998,55.588062,46.607517,66.672028,17.192217000000003,27.049112,16.381905,45.290001000000004,33.0,50.599747,60.728504,39.456322,146.33999599999999,78.629898,23.43,36.145584,12.039895,21.810898,53.993965,38.791996000000005,1137.160034,37.954395,32.464721999999995,77.23541999999999,11.62601,25.437962,40.332321,71.351212,23.061947,114.284508,17.762318,42.526203,36.505951,72.878242,76.111122,67.67085300000001,48.298019000000004,91.902039,26.890156,129.577255,70.54843100000001,152.044479,73.275139,32.810001,119.10538500000001,202.159424,69.757645,20.98,30.304478000000003,75.987,29.307254999999998,9.077580000000001,41.463745,50.02,139.714737,110.517471,136.174911,33.383484,87.433357,31.689157,41.849998,87.770889,9.01,0.035,33.317612,44.689071999999996,29.898727,24.232708,30.976422999999997,37.810001,37.385372,192.212326,3.08201,90.212517,5.808,89.661804,8.93,108.184265,16.379998999999998,70.98140699999999,36.528671,144.524216,112.870003,88.396866,34.010899,58.840934999999995,41.203815000000006,80.481491,79.49749,44.919998,76.04705799999999,16.628088,32.928467,30.282460999999998,60.068325,40.619999,52.71801800000001,17.117691,51.269554,45.16,83.84144599999999,55.626038,101.94678499999999,51.522449,116.000473,82.160004,70.275131,84.99678,191.559998,39.078396000000005,30.147270000000002,61.445721,40.867702,38.945640999999995,72.10463,30.237515999999996,89.231911,90.752701,36.209998999999996,37.478233,104.70659599999999,50.082253,12.250871,71.081512,57.619591,76.11377,48.253975,58.956577,69.030281,48.259997999999996,65.65637199999999,41.302231,103.010002,77.720863,39.917789,44.153431,21.819889,134.253647,10.934655000000001,39.537426,36.829338,70.121162,21.200001,21.620001000000002,14.070170000000001,26.255065999999996,65.005859,184.677719,24.221254000000002,26.790910999999998,29.473271999999998,41.195992,88.44959300000001,45.463974,28.984114,34.880386,49.248833000000005,27.035608,3.35 +2014-05-19,37.872859999999996,31.568789000000002,80.675102,47.598125,65.609169,36.429649,73.022758,62.200001,47.138915999999995,39.569996,62.76582,51.549999,33.619896000000004,10.551606,44.550491,12.243775,72.498947,56.740311,204.757553,49.472553000000005,27.614628000000003,61.149708,53.34,54.084731999999995,158.419998,18.911324,4.09,102.467667,100.044983,81.827339,296.76001,54.759997999999996,32.836575,83.181641,83.29900400000001,96.944496,99.755028,46.046555,65.099998,39.135834,20.279259,125.72376299999999,13.227818,43.192371,83.133827,532.76001,118.542397,13.902491,36.765251,60.722599,33.476929,23.661373,109.129372,51.681549,34.326492,36.186539,290.75,31.947868,9.221113,271.448975,28.963327000000003,37.355442,44.855625,127.129997,12.83,57.230740000000004,105.832718,45.342022,25.623131,22.00535,60.984818000000004,17.73,92.965027,91.254707,29.35,54.967335,30.529196000000002,66.417664,34.857788,73.690002,51.259997999999996,39.84037,25.965586,54.21273000000001,88.38243100000001,10.48132,42.963409000000006,61.444675,13.69,15.981349,80.063828,43.51709,23.107654999999998,58.355198,501.290009,134.30732700000002,25.671425,19.892135999999997,36.931213,70.743347,36.110054,73.43085500000001,68.944,103.818947,40.003651,53.23,21.551071,26.931215,57.652443000000005,27.300321999999998,47.167891999999995,48.558689,71.106636,105.351303,59.437851,36.257797,107.64426399999999,82.317307,14.446074,52.80488199999999,53.920742000000004,53.199574,21.073301,38.234446999999996,76.70051600000001,37.644352000000005,50.508091,62.964729000000005,52.02,51.626587,97.972015,16.031075,47.456921,79.303688,52.185669,38.471321,30.690271000000003,65.25383000000001,59.914795,67.470001,67.575142,34.57,22.02441,102.619522,6.49,47.118412,67.559166,48.664359999999995,70.301041,78.352005,58.841021999999995,99.512291,46.872143,102.393135,68.870003,45.145523,20.07,64.581329,61.622414,43.240002000000004,29.545021000000002,43.516106,68.269104,14.75,13.007314,43.978081,59.209998999999996,33.403286,135.246613,26.595732,107.220001,10.606029,50.839874,59.880001,18.385735,45.447163,31.94603,69.183121,70.857132,5.64,70.102654,102.32,59.830002,49.091286,72.581245,23.068773,106.773026,23.315243,22.836354999999998,77.005119,47.693591999999995,19.271948000000002,29.321581,30.022740999999996,17.540001,525.9679570000001,76.54834,36.584365999999996,45.889637,6.05,149.44984399999998,23.937757,10.69,235.944504,59.30978,48.945751,8.317438000000001,53.471858999999995,30.844346999999996,70.260162,82.249596,31.833632,65.40349599999999,84.131638,4.43,89.33483100000001,13.257401000000002,25.546183,22.738676,68.979118,18.366634,87.64895600000001,28.799999,118.25725600000001,164.187607,32.148876,91.38793199999999,10.589051,23.328859,73.915283,40.053986,16.048473,54.076302,21.783495000000002,123.64333300000001,79.483246,30.524586,17.095543,35.133553000000006,9.36,52.628795999999994,90.220825,23.159983,48.842052,57.411041000000004,60.126072,12.190967,19.408112,45.981613,93.79414399999999,29.073633,44.560001,36.12738,22.068735,45.699123,99.573891,41.59341,29.902796000000002,37.226456,99.879997,106.633774,53.000652,44.888294,144.991333,44.906048,42.712047999999996,56.008086999999996,65.54521899999999,23.963303,24.345029999999998,84.392365,50.431385,71.884895,54.039393999999994,55.605988,17.707537,32.232578000000004,90.417374,42.17181,176.075439,77.530746,35.059483,55.90699,39.2239,23.818867,65.74434699999999,45.576851,128.325165,23.483334,34.726760999999996,38.68,107.95558899999999,44.445129,39.662746000000006,50.122746,32.98946,28.142853000000002,36.212215,61.578781000000006,110.209404,26.940001000000002,52.511970999999996,47.139998999999996,66.036789,23.209902,33.898914000000005,22.906479,84.284988,22.814211,52.07143,34.43,12.778198,34.816128000000006,7.7456059999999995,111.743141,6.382425,68.11509699999999,31.234646,88.79888199999999,31.693157,14.446848999999998,55.838997,46.866737,66.84063,17.747423,26.956764,16.36269,45.290001000000004,33.43,50.356869,60.83681899999999,39.901134000000006,146.679993,78.835335,24.66,36.331398,12.185262,22.482001999999998,54.671314,38.685328999999996,1158.790039,38.037445,31.923643,76.84272,11.730514,25.577728,40.580517,70.99591099999999,23.043758,115.00907099999999,17.686892999999998,42.751671,36.215305,72.85276800000001,76.506485,68.5933,47.895393,92.221924,26.449074,129.938278,71.76265,151.656326,74.053886,33.139998999999996,119.596359,202.49881000000002,70.100189,20.67,30.433597999999996,76.695274,29.316984,9.215398,41.752266,50.110001000000004,140.852829,111.64848300000001,136.585129,33.229847,88.18420400000001,31.752907,41.849998,88.010124,9.12,0.035,33.355185999999996,44.022594,30.049635,24.242403,31.403358,38.849998,36.91037,191.817947,3.121522,89.956215,5.808,90.292023,8.86,108.711266,16.32,71.481934,35.949387,144.01544199999998,112.970001,87.38868000000001,34.678143,59.41826999999999,41.630424,80.20983100000001,80.202477,45.049999,76.04705799999999,16.598444,33.045544,29.985735,60.114596999999996,41.169998,53.12389399999999,17.281086,51.340022999999995,45.799999,84.091652,55.474059999999994,101.016701,51.82523,117.417892,86.410004,70.68935400000001,85.171211,196.08999599999999,39.145275,30.127945,62.53389,41.421806,38.975441,72.622002,30.487717,89.42851999999999,90.80641899999999,36.169998,37.909003999999996,105.108673,50.213531,11.929654,71.484886,57.913334,76.49511,48.623470000000005,59.102928000000006,68.736786,48.889998999999996,64.90568499999999,41.369564000000004,102.059998,77.17806999999999,39.40749,44.52227,22.055827999999998,133.793793,11.063024,39.618664,37.103935,69.756935,21.24,21.690001000000002,14.194060999999998,26.168446,65.537704,186.316055,24.182705,26.404419,29.611078000000003,41.65937,88.563744,45.738377,29.567197999999998,35.950359000000006,49.110588,27.305777000000003,3.5 +2014-05-20,37.418129,30.727573,80.69111600000001,47.096728999999996,65.958839,36.346920000000004,71.958084,61.709998999999996,47.138915999999995,39.065113000000004,62.37178,51.07,33.523941,9.987442999999999,44.498108,12.0951,72.306656,56.229046,202.342407,49.266075,27.658936999999998,60.965816000000004,52.240002000000004,53.973213,155.850006,18.769629000000002,4.05,102.59563399999999,98.868401,82.004326,301.190002,55.419998,31.901090999999997,83.25817099999999,83.671989,95.965721,98.50631700000001,45.484013,63.299999,38.3433,20.328053,125.26857,12.990931,42.598938000000004,82.162086,528.73999,116.944984,13.769814000000002,36.528881,60.012215000000005,33.342083,22.3388,108.452675,50.778816,33.898956,35.605911,289.790009,31.929140000000004,8.888821,269.115723,28.781075,37.055572999999995,44.328334999999996,126.059998,12.62,56.677238,105.65633400000002,45.128746,25.39537,21.928194,60.664069999999995,17.370001000000002,89.586563,91.077286,29.0,54.708591000000006,30.379158,66.043716,35.162926,73.824997,51.360001000000004,39.926121,26.021304999999998,53.839291,88.312492,10.549161,42.603115,61.288139,12.59,15.555179999999998,80.063828,43.207661,22.99416,56.837215,495.64999400000005,132.02560400000002,25.733652,20.002132,36.683796,70.167015,35.716698,72.206352,69.040688,102.712677,39.985489,52.889998999999996,21.347507,26.875992,57.134071,27.019910999999997,46.890377,48.558689,70.789658,104.96570600000001,59.334538,35.728909,107.47676100000001,81.663628,14.594524,52.368252000000005,52.688274,53.023476,21.034917999999998,37.720081,76.738365,37.675014000000004,41.424995,63.115722999999996,51.119999,50.703846,96.530838,15.935654000000001,46.769409,77.812737,52.076233,37.685863,29.509544,65.044189,59.735808999999996,67.519997,68.779175,34.380001,21.868686999999998,102.11219,6.1,46.927513,66.430626,48.655361,70.16806,77.60108199999999,57.641811,99.113457,46.704819,102.442802,69.139999,45.100109,19.77,64.092354,61.908832999999994,42.575001,29.475440999999996,42.960144,67.80534399999999,14.12,12.884758999999999,43.156479,58.560001,32.821945,133.748199,26.502407,105.91999799999999,10.568617999999999,50.329399,59.23,18.258307000000002,44.525551,31.718712,68.49794,69.50430300000001,5.54,70.37033100000001,100.959999,58.630001,48.985409000000004,71.361397,22.691558999999998,105.154976,23.043620999999998,21.935032,76.15106999999999,47.480518,19.226315,28.311377,29.576225,17.59,526.8729860000001,75.493454,35.784996,45.566994,5.97,148.198654,23.429261999999998,10.36,230.15899700000003,59.000141000000006,48.464199,8.226237,53.795574,30.851634999999998,71.60108199999999,82.333786,31.64785,64.59850300000001,83.140129,4.43,88.792847,13.133276,25.305431,22.488441,68.823601,18.231525,88.61282299999999,28.280001000000002,118.24751299999998,162.334991,31.531284000000003,90.464066,10.352986,23.328859,73.69465600000001,39.814552,16.147543,53.080746,21.566671,121.199997,78.80902900000001,30.368154999999998,16.943835999999997,34.799881,8.93,52.224185999999996,89.871185,22.868366,48.742245000000004,56.605499,60.295058999999995,12.126799,19.186989,45.656628000000005,93.657372,29.012558000000002,43.880001,36.012028,21.941446,45.10461,99.830559,41.495728,29.481756,36.915745,99.540001,106.364403,53.009689,44.463161,143.445847,44.522148,42.683926,55.903580000000005,65.51939399999999,23.52396,24.180277,84.566742,49.051254,71.680527,53.743389,55.871632,17.406553,32.074413,89.92141,41.808254,175.25683600000002,76.816994,35.096992,55.045306999999994,38.925331,23.503384,65.270432,45.465725,127.02083600000002,23.15,34.571301,38.68,107.686127,44.606758,39.551182,49.81142,32.776508,27.722948,36.148434,61.24731800000001,109.548759,26.549999,52.235409000000004,46.189999,65.827934,23.007277,33.468269,22.716978,85.735718,23.0879,53.095715000000006,34.959998999999996,12.72617,34.241234000000006,7.7059880000000005,109.87576299999999,6.40008,67.924736,31.365496000000004,88.889702,31.378897,14.139276999999998,55.364998,45.856651,64.284859,17.540667000000003,26.855172999999997,16.093657999999998,45.290001000000004,32.43,51.174564000000004,61.188846999999996,39.333286,145.71000700000002,78.440926,25.030001000000002,36.092506,12.108302,22.154839000000003,54.020343999999994,38.783103999999994,1150.280029,37.520695,31.923643,76.441101,11.582467,25.551527,40.243687,71.262383,22.870975,112.640327,17.536045,42.545799,35.951091999999996,72.410904,75.973198,67.357208,47.720337,92.057289,26.204901,129.67485,71.177689,150.66841100000002,73.373589,32.599998,118.36893500000001,200.412521,70.14409599999999,20.780001000000002,30.741512,75.821442,28.840206,9.169458,40.951843,49.73,140.171829,109.340492,135.10063200000002,32.221577,87.512383,31.497936,41.849998,87.798485,8.99,0.035,32.984161,43.996628,29.313957000000002,24.048544,30.729747999999997,39.009997999999996,35.345661,192.674042,3.131401,89.764023,5.808,90.382065,8.75,106.57505,16.01,69.90477800000001,35.90741,143.867752,111.800003,87.460716,34.458782,58.878181000000005,40.946236,79.433655,78.727562,45.009997999999996,75.99958000000001,16.368734,32.856403,29.260406,59.938766,40.799999,52.47818,17.079248,49.860325,45.900002,81.75655400000001,51.247013,100.14241,51.548225,112.67353100000001,85.870003,70.160576,85.079414,195.300003,38.829978999999994,29.654324,61.73113299999999,41.521732,37.823547,72.11404399999999,30.478448999999998,88.64209699999999,90.036186,32.98,37.679878,103.354141,49.6311,11.679817,70.87105600000001,56.912769,75.62346600000001,48.315559,58.117546,68.573738,48.580002,64.742065,40.948719,100.980003,75.848206,39.442684,44.045466999999995,21.819889,132.80973799999998,10.841295,39.194408,37.418934,68.91925,21.02,21.110001,13.910886999999999,25.891256,64.749084,183.24070700000001,23.112845999999998,26.430773,29.647828999999998,41.595772,88.388153,45.434566,29.154175,35.362246999999996,49.150085,27.247797,3.35 +2014-05-21,37.886639,30.657476000000003,80.904602,46.859207,66.828331,36.365299,72.848366,62.470001,46.54945,39.54295,62.500439,50.93,33.192451,9.343946,44.629078,11.87646,72.681602,56.758559999999996,204.50280800000002,50.223419,27.552589,61.19566700000001,53.880001,54.289177,156.600006,18.892431,4.1,103.756737,100.45540600000001,82.330383,305.01001,56.0,31.609289,83.937492,84.194176,97.55499300000001,99.99128,45.748447,63.0,38.465961,20.36709,124.804451,13.047784,42.918476,82.888527,534.869995,118.190445,13.845628,36.617523,59.379688,33.593792,22.963854,109.025993,51.540501,34.315234999999994,34.98782,295.359985,32.163361,8.800211000000001,272.26599100000004,28.76189,36.919277,44.282875,126.660004,12.8,57.717445,105.083076,45.419575,25.447933,22.040429999999997,61.754566000000004,17.860001,90.750946,91.44986,29.07,56.558085999999996,30.00733,66.582901,35.759068,74.07,51.630001,39.719013000000004,26.160604,54.030563,89.101799,10.515241,42.814014,61.51834100000001,12.77,15.868045,80.272247,43.413940000000004,23.311941,58.081451,504.17999299999997,133.88121,25.662546,20.035978,36.700294,71.27325400000001,36.119888,72.709435,69.643723,102.168472,40.285114,50.189999,21.666126000000002,27.299381,57.595898,26.725119,46.989487,48.805541999999996,71.50753,106.38811499999998,59.36896899999999,36.210571,105.73278,81.690895,14.984206,52.78629300000001,52.669014000000004,53.218113,21.226845,38.466415000000005,77.77934300000001,37.966274,40.712414,63.729133999999995,50.0,51.123276000000004,97.335655,16.097873999999997,47.485176,78.77317,52.23127,38.243534000000004,28.825958,64.956818,59.599444999999996,68.349998,69.71769,34.599998,21.835016,103.174751,6.31,46.73661,66.603394,48.385201,70.396004,77.82086899999999,57.818160999999996,101.321602,46.423415999999996,103.505768,69.839996,46.090218,20.25,64.848061,62.04363299999999,42.490002000000004,29.484135,42.828216999999995,68.443001,13.65,12.999144,43.418308,60.490002000000004,32.650397999999996,135.295227,26.756914000000002,106.989998,10.615383,50.319939,59.299999,18.540466000000002,44.274215999999996,32.012318,69.54915600000001,69.882729,5.56,71.18293800000001,100.839996,60.389998999999996,49.4795,68.31175999999999,23.135834,106.614944,23.210096,21.672829,76.779892,47.480518,19.299316,28.645259999999997,29.990269,17.49,535.992798,76.440147,36.024799,45.815174,5.88,151.04226699999998,23.621149,10.53,232.48980699999998,59.272240000000004,48.791298,8.299197999999999,53.09834300000001,30.516212,71.711288,83.521591,31.907949,65.204498,83.968216,4.41,89.428001,13.021161,25.920679,21.844326000000002,69.262665,18.113304,88.708771,28.59,119.300087,163.651978,32.254612,91.54656999999999,10.496312,23.472202,74.298874,39.978252000000005,16.42672,53.294739,21.537764000000003,122.110001,79.160004,30.681044,17.067099,34.694077,8.6,52.352470000000004,90.669067,23.131762,49.105179,56.647465000000004,60.295058999999995,12.218463,19.203997,45.902176000000004,94.050598,29.178347,44.34,36.269363,22.153597,45.406174,101.46573599999999,41.710629,29.598209000000004,37.16819,100.290001,106.82885700000001,53.380196,44.934505,144.625046,45.009045,42.58078,56.48313100000001,65.596886,23.466656,24.335337,85.578049,49.302963,73.607574,53.652927000000005,55.93827099999999,17.47344,32.27618,90.833649,42.117283,178.599426,77.56881700000001,35.293957,55.369587,39.459621000000006,23.848444,65.697906,45.91021,128.191925,23.26,35.098122,38.68,108.522354,44.894081,39.13171,50.327332,33.285751,28.002882,36.758812,61.588005,110.154343,26.99,53.281155000000005,46.459998999999996,66.767792,23.329641,33.983173,23.035339,85.69120799999999,23.058573000000003,55.799999,35.66,12.760854,34.685261,7.7456059999999995,110.417305,6.726705,68.164757,31.43092,89.76162,31.878002000000002,14.383526000000002,55.653118000000006,45.910282,64.530075,17.540667000000003,26.947522999999997,16.247391,45.290001000000004,32.639998999999996,51.579357,61.80262,39.446857,146.46000700000002,80.191177,24.73,35.853596,12.193814,22.28067,54.697697,39.369789000000004,1177.439941,37.862118,32.000938,76.84272,11.443128,25.831064,40.881904999999996,71.493317,22.980103,113.76431299999999,17.734028,42.712456,35.757343,73.201141,76.791512,68.058296,47.702831,92.753502,26.244287,129.90905800000002,71.868996,150.236176,73.033424,32.740002000000004,118.65988899999999,204.375473,69.977226,20.790001,30.940292,76.042183,29.501859999999997,9.279715,41.849003,50.110001000000004,140.694229,109.97493700000001,136.848816,32.687302,89.587097,31.680058000000002,41.849998,87.80767800000001,9.1,0.035,33.063999,43.987968,29.502588,24.494425,30.853081,40.110001000000004,34.051052,192.789429,3.131401,90.661034,5.808,91.453423,8.92,108.50421899999999,16.049999,70.783058,35.966175,143.104614,112.260002,88.35186800000001,34.815243,59.846603,41.187709999999996,80.112808,79.952034,44.919998,76.303383,16.428015,32.883423,29.070833,59.707405,40.84,52.782596999999996,17.261862,50.379985999999995,47.0,89.234444,53.764236,100.505142,52.018482,113.510201,88.160004,70.865616,85.253853,199.449997,38.008286,29.760642999999998,62.777747999999995,41.467224,37.833481,73.111183,30.80279,89.273064,91.119881,32.52,37.771526,104.944199,50.15147,11.706586,71.230583,57.02293,76.685776,47.708529999999996,57.727299,68.391113,49.189999,63.827785,41.386402000000004,101.0,75.685333,39.27552,44.6842,21.838764,133.729416,10.677916999999999,39.402023,37.620846,68.89193,21.49,20.9,13.822392,26.203096,65.62941,187.496796,22.997183,26.386855999999998,29.721325,41.432217,89.58221400000001,45.836384,28.789751000000003,35.874466,49.156673,27.431383,3.39 +2014-05-22,38.265572,30.914513,81.03270699999999,47.175892,67.433205,36.448032,72.921791,63.150002,46.921261,39.353626,62.78994399999999,51.509997999999996,33.785637,9.493802,44.960899,11.963918,72.58548,56.475552,208.69593799999998,50.251587,27.517141,61.42646,53.48,54.224121,160.479996,18.788521,4.01,105.009247,100.838463,82.404907,304.910004,56.34,31.926840000000002,84.214935,84.24080699999999,98.436829,99.72130600000001,45.883086999999996,62.5,38.248959,20.035282000000002,124.38498700000001,13.104636,44.04142,83.162125,541.659973,118.98463400000001,13.940399,36.706154,59.807860999999995,33.656719,23.751963,108.593651,51.531094,34.457755999999996,35.465431,299.690002,32.388214000000005,8.783595,272.874237,28.742708,36.901104,44.3647,126.980003,12.68,58.270954,104.298141,45.700733,25.39537,22.159679,62.11195,17.940001000000002,90.927376,91.31678000000001,29.02,56.816826,29.889908000000002,66.435059,35.876472,75.230003,52.330002,39.575027,25.956301,54.240055000000005,88.692162,10.515241,42.743713,61.334187,13.32,16.151577,79.792,43.807766,23.470837,59.176414,520.47998,133.43188500000002,25.973656,20.332117,36.461121,71.254654,35.470852,72.690445,69.581665,102.35584300000001,40.176151000000004,53.27,21.577621,27.106098,58.001171,26.710743,47.22736,48.909061,71.98299399999999,105.933968,60.109364,36.484482,108.215752,81.699951,15.748329,52.99996899999999,53.362286,53.143963,21.735447,39.348911,77.930748,38.758305,41.092457,64.050011,53.310001,51.496094,98.355705,16.158215,48.483475,78.672569,52.167431,38.8876,29.6427,65.646912,60.127880000000005,68.160004,68.930847,34.57,21.675085,102.811012,6.45,47.005608,66.660988,48.952526,71.146332,77.912437,58.311946999999996,100.854683,46.119198,102.31366700000001,70.25,46.798737,20.440001000000002,65.168114,62.372177,40.700001,29.74506,43.035522,68.616928,13.81,12.999144,43.445396,60.52,32.688522,135.56767299999998,26.765397999999998,107.629997,10.624734,50.22541,59.290001000000004,18.576874,44.842068,32.324871,69.27694699999999,69.882729,5.56,72.44483199999999,101.099998,60.630001,49.488319,70.019554,23.244808,106.92181399999998,23.227619,21.959614000000002,77.802856,47.711361,19.363194,28.611013,29.941557,17.23,542.079346,76.674583,36.29126,46.187462,5.98,151.51619,23.697901,10.68,232.296341,59.497440000000005,48.791298,8.262719,52.824425,30.39225,72.35419499999999,84.44751,32.149456,64.797493,84.14304399999999,4.58,90.08854699999999,12.724862,26.081181,21.459715,69.546234,18.163967,88.982933,28.969998999999998,120.177223,163.02858,32.533203,91.509254,10.487881,23.427408,75.11410500000001,40.133339,16.705902,53.173793999999994,21.552219,121.546669,79.29851500000001,30.785341,17.171395999999998,34.808014,8.88,52.470898,91.138458,23.235239,49.495338000000004,56.664246,60.17054,12.241492,19.161474,45.959949,94.144638,29.466286,44.529999,36.012028,21.833012,45.56126,100.857292,41.945065,29.840086,37.857582,100.290001,107.92491100000001,53.967579,45.239494,144.5625,45.383575,43.968567,56.245613,64.985603,24.106567000000002,24.490398000000003,85.17701,50.006069000000004,73.724365,53.48025500000001,55.93827099999999,17.490164,32.503192999999996,90.736198,42.208168,178.91127,77.930435,34.975063,55.388130000000004,39.742489,24.430115,65.707176,45.993534000000004,127.872948,23.120001000000002,35.132668,38.68,110.845192,44.427174,38.783638,50.247279999999996,33.498692,28.357473,36.531055,61.348602,110.81498700000002,27.17,52.849030000000006,47.41,66.634888,23.94673,34.039333,23.164194000000002,86.011635,22.833757000000002,55.971428,35.599998,12.899597,34.998413,7.725797,110.64138,6.885603,68.19787600000001,31.449612,89.952339,33.421528,15.098178,56.07135,45.534843,64.17340899999999,17.617599,26.901352000000003,16.497204,45.290001000000004,32.639998999999996,52.097496,62.515685999999995,39.295425,148.119995,79.895363,25.049999,35.756264,12.330629,22.289061,54.829646999999994,39.65424,1178.060059,36.201091999999996,32.310123,76.378632,11.739221,25.909682999999998,41.138965999999996,71.63544499999999,22.880067999999998,113.216255,18.120575,43.202621,35.669261999999996,73.320084,77.315598,68.353477,48.087948,92.367752,26.441195,133.509476,72.671906,149.706955,73.740593,33.0,118.459846,202.448883,69.8806,22.0,30.423462,76.023781,29.385098,9.270526,42.148067,50.459998999999996,141.701736,110.23241399999999,137.405548,32.696903000000006,87.838402,31.743803000000003,41.849998,88.497795,9.06,0.02,33.533653,44.464031,30.002478000000004,24.814295,30.834106,40.099998,35.485367,192.789429,3.2301830000000002,90.386436,5.808,91.47142,8.85,108.080757,16.18,71.50083199999999,36.260017,142.792847,112.139999,88.666939,34.833523,60.237701,41.541878000000004,80.365082,79.89636999999999,44.540001000000004,76.512245,16.465061,32.856403,29.161499,59.735176,41.02,52.865616,17.309919,49.314251,47.299999,89.46611,52.690844999999996,101.835175,52.127998,114.110626,91.010002,71.244568,85.391563,204.880005,37.387238,29.596327000000002,62.69709,41.912331,37.813618,73.694397,30.830589,89.29594399999999,91.048233,32.529999,37.918175,105.12698400000001,49.977222,11.795813,71.34458199999999,57.298308999999996,76.876434,48.095627,58.498695,68.058479,49.259997999999996,63.644928,41.622082,100.360001,75.667244,39.689034,44.97208,22.254019,134.170837,10.969664,39.248566,37.693531,68.64608,21.129998999999998,20.950001,13.928582999999998,26.289710999999997,65.510201,190.700302,22.987547,26.615232000000002,29.813206,41.604858,89.11689,45.953990999999995,28.716866999999997,35.997784,49.28833,27.470036,3.3 +2014-05-23,38.706520000000005,31.592157,81.948097,47.457382,67.70728299999999,36.402073,73.233871,64.300003,47.510731,39.272476,63.40915699999999,52.0,33.707138,9.581952000000001,44.891040999999994,11.902698,73.44109300000001,55.973423,209.923477,50.307899,27.685526,61.454166,53.650002,54.25200699999999,162.300003,18.930214000000003,4.02,104.524689,101.17594100000001,82.35833000000001,312.23999,56.380001,31.892508000000003,84.607239,84.091614,98.213943,100.185349,46.017703999999995,61.900002,38.673531,20.181669,125.009697,13.398378,44.004913,83.75647,540.900024,119.49906200000001,13.949873,36.720936,59.710552,33.917415999999996,24.4676,108.74403400000001,51.719165999999994,34.285236,35.559082000000004,299.709991,32.406948,9.326338,272.983215,28.881790000000002,36.973797,44.355614,126.800003,12.83,59.330242000000005,104.871422,45.846153,25.570572,22.173707999999998,62.808414,18.23,91.765366,91.290192,29.15,58.21591899999999,29.909481,66.09587900000001,36.147446,75.065002,53.119999,39.906693,25.705559,54.312923,89.161736,10.549161,42.717354,61.444675,13.3,15.975589999999999,80.036659,43.892143,23.593412,58.894379,522.320007,134.83367900000002,26.044764999999998,20.196739,36.642559000000006,71.756638,35.175835,72.908775,69.55504599999999,102.543182,40.003651,53.41,21.701529999999998,27.235654999999998,58.085991,26.804211,48.188755,48.924988,71.899109,105.71118899999999,59.678917000000006,36.985034999999996,108.156624,81.690895,15.608547,53.213638,53.67039499999999,53.236649,22.618294,39.54557,78.848694,39.959122,40.930935,66.06012,52.68,52.064648,98.10303499999999,16.004963,47.485176,79.58725,51.97591,38.919014000000004,29.234327,65.411064,59.897743000000006,68.790001,68.87395500000001,34.880001,21.89394,103.433228,6.53,46.970905,66.73777,48.646351,71.136833,79.029663,58.638218,101.13678,46.377781,101.518906,70.139999,46.644325,20.32,65.541534,62.389019,40.384997999999996,29.701574,43.242836,68.97440300000001,13.81,13.089022,43.752365000000005,61.349998,32.812416,137.679123,26.706017,107.75,10.624734,50.461735,59.830002,18.695202,45.540245,32.561646,69.558548,70.478714,5.64,72.406578,101.720001,60.669998,50.035346999999994,70.87346600000001,23.496284,107.396072,23.227619,21.951418,75.963356,47.773506,19.463568,28.790796000000004,31.199949,17.280001000000002,549.677551,76.990135,36.539955,47.47802,6.29,151.810013,24.599766,10.95,233.29132099999998,60.060417,48.927578000000004,8.299197999999999,53.546569999999996,30.705799,72.721565,84.045334,32.270218,63.956314,84.62150600000001,4.72,89.724396,13.501648000000001,26.197092,21.621902,70.204819,18.341303,88.681381,29.219998999999998,121.32723200000001,163.25688200000002,32.335167,92.255821,10.673358,23.55283,76.33210799999999,40.297047,16.714911999999998,54.290298,21.732906,121.286667,79.797264,31.002626,17.541187,35.231215999999996,9.01,52.648529,91.156532,23.310493,49.47718,56.93275500000001,60.090472999999996,12.315178999999999,19.31456,46.349918,94.657547,29.387764,44.700001,36.012028,22.087593,45.518184999999995,102.15972099999999,42.159981,30.099874,39.362564,100.75,109.36466999999999,54.039875,45.239494,145.295059,45.215042,44.127978999999996,57.585246999999995,65.63131,24.268932,24.994364,86.118584,50.387980999999996,74.405632,53.907833,56.414253,17.79114,32.419117,90.337677,42.408122999999996,179.0672,78.510941,34.928165,55.527103000000004,39.883915,24.716015,65.725769,45.993534000000004,128.629379,23.223333,35.132668,38.68,111.42123400000001,44.472072999999995,38.886272,50.531914,33.591278,28.450781,36.549278,61.689278,111.18203700000001,27.33,52.529255000000006,48.02,66.45450600000001,24.0112,34.123596,23.126295000000002,85.85141800000001,22.872856,57.478573,35.439999,12.972437,35.451778000000004,7.765417,112.060577,6.920914,67.78405,31.515034000000004,90.097664,33.051819,15.080086999999999,56.09923199999999,46.00861,66.973244,17.78108,27.27075,16.420338,45.290001000000004,32.77,52.46991,62.930907999999995,39.891674,148.639999,79.681717,25.540001,36.119034,12.339182000000001,22.716887,55.375034,39.752014,1197.119995,36.062675,32.121165999999995,76.601768,11.660844,25.761179000000002,41.183285,71.519966,22.825506,114.349548,18.573122,43.271236,36.127243,73.557999,77.701752,68.92538499999999,47.982918,93.54851500000001,26.291548,135.26580800000002,72.90385400000001,151.16241499999998,73.42731500000001,33.200001,119.04173999999999,201.949783,70.161674,22.18,30.383703000000004,77.054001,29.2878,9.252149000000001,42.475159000000005,50.689999,142.466675,111.50135,138.352859,33.056999,87.611183,31.789337,41.849998,89.279884,9.24,0.02,33.806061,44.334202000000005,30.181679,24.862761,31.109245,40.82,35.056934000000005,194.684189,3.2301830000000002,90.725105,5.808,91.282364,8.82,109.002975,16.110001,72.360229,36.167671,143.81028700000002,112.480003,89.24305,35.025467,60.05146800000001,41.815548,80.054604,80.935303,44.330002,76.208443,16.502113,32.955482,29.112038000000002,59.596367,41.18,53.622021,17.242645,49.050026,47.900002,89.503174,52.386887,101.974686,52.237507,113.923592,94.41999799999999,71.209312,85.253853,207.300003,37.950951,29.702652,63.333286,42.012249,38.508713,74.0989,31.006659999999997,89.73485600000001,92.006546,32.540001000000004,37.991501,105.58386999999999,50.621722999999996,11.760121,70.958748,57.573692,77.16699200000001,47.981255,59.748539,68.691124,49.919998,64.511116,41.866172999999996,100.540001,76.743813,39.706631,45.125008,22.810841,135.430817,10.946325,39.149273,37.855064,68.84639,20.719998999999998,21.52,13.955131,26.740153999999997,66.225464,190.251846,23.209229,26.562531,29.831583000000002,41.822922,88.95884699999999,45.963783,29.299947999999997,36.4436,49.2225,27.470036,3.28 +2014-05-27,38.775414000000005,31.498693,83.48262,47.492569,68.42558299999999,36.38369,73.518387,65.25,48.082054,39.957671999999995,63.77103,52.470001,33.942661,9.643657000000001,46.017466999999996,12.042627,74.41211700000001,56.000813,210.493057,50.448685,27.86277,62.469623999999996,54.610001000000004,54.32634,168.199997,19.440307999999998,4.04,105.95091200000002,101.622879,82.90793599999999,310.820007,56.560001,31.463385,85.315224,84.25945300000001,98.19455699999999,100.227531,45.916733,63.099998,38.909393,20.084078,125.509529,13.502607999999999,44.379227,86.218788,520.25,121.087425,14.423716,36.519039,59.79813000000001,34.13316,24.521954,109.55233,51.926044,34.506508000000004,34.98782,309.769989,32.463161,10.195838,276.560181,29.001696000000003,37.164623,44.446518,127.519997,12.95,59.51158100000001,106.211952,46.117592,25.932837,22.138638,63.404044999999996,18.959999,91.45661899999999,91.680489,29.799999,57.938015,29.550701,66.461151,35.813251,77.565002,54.119999,40.01672,26.299906,53.97591800000001,89.041855,10.617002000000001,42.875534,61.42625400000001,14.89,16.004923,79.955101,44.276592,23.634272,59.450138,536.039978,136.657837,25.982544,20.272888000000002,37.318832,72.277222,35.785534000000006,73.31693299999999,70.09603100000001,101.5886,40.584721,54.360001000000004,21.86969,27.133858,58.189671,26.832973,48.406803000000004,48.67017,71.945702,105.257034,59.764996,37.268368,110.925339,82.54428100000001,15.832195,53.956852000000005,54.20960600000001,53.496166,22.196057999999997,39.661564,79.246147,40.112415000000006,40.807423,66.437607,53.169998,51.990082,100.302109,15.947495000000002,48.304534999999994,80.008003,51.793507,39.076111,28.870346,65.760468,60.051159,69.349998,69.329018,35.080002,21.788721,104.04588299999999,6.47,47.205196,67.534439,48.709393,71.782669,78.85566700000001,58.946838,101.876076,46.712421,103.34684,70.650002,47.116665000000005,20.27,66.021606,62.431144999999994,39.75,30.771345,43.026104,71.070976,14.04,13.203403,43.987109999999994,63.48,32.364494,138.399124,28.190621999999998,109.68,10.765025,50.707531,60.189999,18.840828,45.084106,32.921543,70.694229,70.753059,5.68,72.903717,102.010002,61.259997999999996,50.829418,70.87346600000001,23.38731,108.195801,23.280193,22.1071,77.10836,48.155266,19.563942,29.056186999999998,30.274428999999998,17.450001,562.855103,77.36882800000001,36.415611,47.966118,6.27,153.336075,25.232986,11.03,232.904358,60.022877,48.636826,8.363038000000001,53.480164,30.705799,73.189964,83.643173,32.390976,64.505661,84.980324,4.65,90.69828000000001,13.253397,26.277347999999996,22.150167,70.835991,18.417305,88.745338,29.389999,122.06794,162.238403,33.127316,92.041161,10.589051,23.9291,76.859612,40.271198,16.949066000000002,54.476379,22.079823,123.790001,80.092812,31.332907000000002,17.787706,35.524208,8.85,53.80315,91.003059,23.536263,50.030666,56.991489,60.464057999999994,12.480978,19.484657000000002,47.11544,94.51223,29.317951,45.080002,36.18063,22.15831,46.784729,102.587532,42.277190999999995,30.180504,39.294594000000004,100.889999,110.00556200000001,53.976624,45.285702,145.57200600000002,45.730015,44.803115999999996,58.725361,66.406189,24.689175,25.07189,85.84831199999999,50.70047,74.970123,54.105183,56.595142,17.749334,32.528403999999995,90.65651700000001,42.917084,178.696869,81.537178,35.10638,55.981102,40.512516,25.258251,66.655022,46.169468,128.902771,22.886667000000003,35.210392,38.68,111.672104,44.507988,38.801483000000005,50.425175,33.600552,29.038646999999997,36.613049,61.70768,111.438957,28.059998999999998,52.416908,48.419998,66.30259699999999,23.937514999999998,34.563595,23.474968,85.91370400000001,22.169073,56.972857999999995,35.91,12.885722999999999,35.806999,7.7720199999999995,112.200645,6.9385699999999995,67.80888399999999,33.001059999999995,90.65168800000001,33.855938,14.9263,56.545349,46.401920000000004,66.607658,18.098431,27.132225,16.545242000000002,45.290001000000004,33.009997999999996,52.461815,63.237797,39.664532,146.929993,80.076126,25.629998999999998,36.384502000000005,12.39049,23.111166,56.316277,39.805347,1259.109985,36.081134999999996,32.078228,77.226486,11.739221,25.866003,41.484673,71.12915799999999,22.789131,115.919403,18.6674,43.37907,36.514759000000005,73.846901,77.87645699999999,69.31280500000001,48.149215999999996,93.200409,27.047682000000002,132.54350300000002,74.143883,152.062088,73.56156899999999,33.66,118.95083600000001,203.157639,70.671112,22.85,30.632183,77.256355,30.18297,9.298089,42.690098,50.810001,143.194321,112.448471,138.88031,32.792931,89.824188,31.971451000000002,41.849998,89.08667,9.23,0.02,34.595085,44.316883000000004,30.398607000000002,24.688285999999998,31.564634,41.700001,35.056934000000005,194.309113,3.2795739999999998,91.933296,5.808,91.97560899999999,8.82,109.46411100000002,16.639999,72.539673,36.234833,144.86883500000002,113.050003,89.171028,35.144290999999996,60.684666,42.950485,80.966606,81.074448,44.880001,76.29388399999999,16.657723999999998,33.108589,29.021376,59.957268000000006,41.299999,53.76961899999999,17.281086,49.120483,47.27,90.735596,51.921432,102.411827,52.37278,113.57907900000001,95.41999799999999,71.394379,85.83223000000001,211.559998,39.689896000000005,29.683317,63.252658999999994,42.103081,38.737106,74.418755,31.386606,90.114372,92.40059699999999,32.59,38.257309,105.867172,51.201767,11.661972,72.642395,57.729752000000005,77.493851,47.277462,59.904766,69.486816,49.919998,64.713211,41.765163,100.199997,79.086929,39.715435,45.475864,23.141163,132.16601599999998,10.957994,39.474228000000004,37.838913,68.82817800000001,21.07,21.6,13.963981,26.766136,66.353836,197.381912,23.401995,26.676721999999998,29.813206,42.477119,88.99395799999999,46.159797999999995,29.518608,36.557426,50.144146,27.537671999999997,3.41 +2014-05-28,39.347266999999995,31.241646000000003,83.26645699999999,47.562939,68.690208,36.466419,73.041122,64.839996,47.899403,39.93063,63.425251,51.720001,34.178196,9.529062,46.227028000000004,12.130082000000002,73.739136,55.64475600000001,206.54536399999998,50.195267,27.765285,62.211155000000005,54.349998,54.32634,167.649994,19.402529,4.0,105.74976299999999,101.40396899999999,83.08493,310.160004,56.470001,30.141679999999997,85.267403,85.564949,98.843826,99.82254,45.825382,62.599998,38.588612,19.840101,125.197151,13.360476,44.570946,85.907463,533.340027,121.231827,14.347901,36.587978,58.883396,34.276993,24.40419,109.9095,51.96365,34.240234,34.697491,308.809998,32.20084,10.096150999999999,273.691315,28.824240000000003,37.255478000000004,44.210155,127.459999,13.15,59.769238,105.21536299999998,45.875237,25.535234,22.152666,63.642303000000005,19.07,90.777397,91.432121,29.66,57.957188,29.909481,66.62640400000001,35.695834999999995,77.150002,54.529999,39.131737,26.383485999999998,54.385792,89.391548,10.549161,42.787651000000004,60.882996,14.42,15.701835999999998,80.16350600000001,43.929653,23.538935000000002,59.66581,538.26001,136.792633,26.249214000000002,20.315191,37.335327,73.020912,35.362675,73.66812900000001,70.566048,101.91869399999999,40.503014,53.34,21.967047,27.383726,58.33104300000001,27.178091,48.466274,48.463131,72.020287,104.98285700000001,59.356834,38.033390000000004,110.038559,82.535217,15.944017,54.551421999999995,52.572731000000005,53.820541000000006,22.387983,39.676685,79.11367,40.393459,40.569889,65.522194,52.779999,52.055328,97.473381,16.072012,47.230892,79.737015,51.839110999999995,39.413857,20.969173,65.83036,60.306839000000004,69.199997,69.62289399999999,34.700001,21.207912,103.509811,6.36,47.309315000000005,67.51522800000001,48.952526,72.03978000000001,79.25859799999999,58.770472999999996,102.32354000000001,46.537495,103.644867,71.089996,46.707912,20.190001000000002,65.772667,62.86076,40.18,31.301889000000003,43.29937,70.79988900000001,13.55,13.325960999999998,43.788478999999995,63.509997999999996,32.240608,139.595917,28.538448,108.489998,10.765025,50.991131,59.889998999999996,18.749809,45.130642,33.101504999999996,70.712997,70.223297,5.62,73.123581,103.190002,61.869999,50.555904,72.581245,23.38731,109.32098400000001,23.359053,21.681020999999998,76.82680500000001,48.155266,19.490602,29.612659000000004,31.021334000000003,17.299999,558.608459,77.68441800000001,36.380085,48.139854,6.09,153.307571,25.098663000000002,11.55,234.47052000000002,59.525581,48.509628,8.399519,51.753651,30.224536999999998,73.180786,84.148232,32.158745,64.605568,85.118347,4.75,92.171814,13.353498000000002,26.250595,22.108461,70.780792,18.307526,88.416351,29.17,121.16156000000001,160.745789,32.860455,92.050507,10.622773,24.081402,75.842979,40.288425,17.048123999999998,55.676624,22.289417,121.559998,79.90810400000001,31.237295,17.730822,35.581169,8.78,53.901832999999996,90.542671,23.733807000000002,50.311939,56.87344,60.499615000000006,12.49019,19.348581,47.245438,94.495125,29.309229,44.880001,36.012028,22.012159,46.491783,102.45443,42.257656,30.243214000000002,39.197495,100.620003,110.50715600000001,53.949509,44.934505,144.812653,44.831134999999996,43.799786,58.668346,66.216812,24.603216,25.614608999999998,86.301659,50.865390999999995,74.872795,53.916061,56.585617000000006,17.782784,32.343449,89.71770500000001,42.953445,178.063446,81.803627,35.078243,55.740204000000006,40.080353,25.346979,66.236847,46.206512,128.893646,22.823334,35.210392,38.68,111.75572199999999,44.292503,38.988911,50.167221000000005,33.841278,28.861355,36.449073999999996,61.624828,112.04453999999998,28.610001,52.365044,48.869999,67.185486,24.057249,34.994232000000004,23.111135,86.652443,21.973577,57.32,35.950001,12.916942,35.648083,7.758814,112.29399099999999,6.929742,67.759209,32.860867,90.951408,34.05003,14.763467000000002,56.489574,45.829826000000004,65.18991899999999,18.252292999999998,27.132225,16.439552,45.290001000000004,32.91,52.502295999999994,63.770340000000004,39.342751,146.690002,81.390869,25.290001,36.34026,12.347733,23.261089000000002,56.175532999999994,40.267586,1270.02002,35.979622,32.799671000000004,77.708435,11.704386,25.866003,41.333984,71.146927,22.971007999999998,115.547844,18.629692000000002,43.565331,36.144855,74.220749,77.710938,68.82390600000001,48.192986,94.202415,27.283972,133.505356,73.01091,150.342041,74.286613,34.119999,118.35073100000001,202.598618,70.460312,22.49,31.308039,78.645302,29.745110999999998,9.279715,42.802238,50.0,142.354736,111.39102199999999,137.78643799999998,32.399223,89.23143,32.035198,41.849998,88.893433,9.2,0.02,34.411915,44.654461,29.879864,24.513809,31.261045000000003,41.5,35.615761,194.01097099999998,3.259818,92.098061,5.808,91.714508,8.74,109.868752,16.33,72.520729,36.478297999999995,144.368286,112.699997,89.756149,35.144290999999996,60.368072999999995,42.757301,80.67556,81.074448,45.290001000000004,78.458534,16.346501999999997,33.027534,29.128528999999997,59.84559599999999,41.599998,54.18679399999999,17.242645,48.741753,47.099998,90.605858,51.579471999999996,102.225815,52.108669,114.24841299999999,95.190002,71.588264,85.804695,210.24000499999997,39.005497,29.586662,63.324326,42.203003,38.816559000000005,73.920174,31.164194000000002,89.785156,92.615578,33.049999,38.523106,105.958542,51.034672,11.65305,72.22148100000001,57.536976,77.729927,48.992962,59.963352,69.245499,50.009997999999996,63.741165,41.866172999999996,100.150002,78.887901,39.873795,45.376911,23.386541,131.752136,11.308089,39.943626,37.725842,68.77356,21.42,21.059998999999998,14.043623,26.948041999999997,67.155502,199.541977,22.814053,26.790910999999998,29.712141,42.386257,88.730568,46.297009,29.640078999999997,36.196979999999996,50.651043,27.508678000000003,3.44 +2014-05-29,39.243919,31.732355,84.78364599999999,47.527752,69.257263,36.402073,73.812088,65.449997,47.725891,40.246165999999995,63.980129000000005,52.689999,33.942661,9.564323,46.096058,12.208791999999999,74.210228,56.092102000000004,209.609222,50.852276,27.836184000000003,62.543488,54.77,54.438389,167.520004,19.156927,4.03,106.051476,102.899757,83.26191700000001,313.77999900000003,56.900002,31.875345000000003,85.91800699999999,86.77714499999999,100.113304,101.434067,46.118668,62.599998,39.00375,20.249981,125.27750400000001,13.644739999999999,44.926998,86.115021,527.469971,121.962845,14.357377,36.637218,59.350497999999995,34.061245,24.884298,109.96588100000001,52.038887,34.607758000000004,35.128296,319.850006,32.397575,10.079536000000001,276.732635,28.973238000000002,37.437214000000004,45.019259999999996,128.110001,12.99,59.969643000000005,105.37411499999999,45.836449,25.579411999999998,22.566538,65.163475,19.379998999999998,91.38606300000001,91.85791800000001,29.610001,57.64095699999999,29.987762,66.64379100000001,35.894554,76.629997,54.740002000000004,39.207778999999995,26.829248,54.595284,90.020996,10.549161,42.928257,61.619625,14.3,16.229794000000002,81.07867399999999,44.135948,23.638809,60.105433999999995,545.419983,137.053253,26.186985,20.3575,36.856987,73.178947,35.933048,74.674316,70.548325,101.829468,40.984215,54.400002,21.84314,27.318945000000003,58.528969,27.091812,48.525738,49.100173999999996,72.402557,104.81147800000001,59.504475,37.91061,110.925339,82.707695,16.214252,54.514258999999996,51.513565,55.238579,22.915775,39.611134,79.520584,39.713848,40.968937,65.314583,53.259997999999996,51.952801,98.328575,16.244415,48.342205,80.086075,52.760245999999995,39.178219,21.954596,65.839111,60.451729,69.900002,70.04953,34.759997999999996,21.102694,104.036316,6.37,47.422123,67.54405200000001,49.159649,72.858734,80.613907,58.90274399999999,103.76320600000001,46.834114,104.290588,71.059998,47.66169,20.42,65.817131,63.62738,40.27,31.362776,43.138058,71.225883,13.63,13.513882999999998,44.104477,63.830002,32.659935,140.627258,28.402712,110.449997,10.736969,51.104568,60.290001000000004,18.704298,44.683807,33.092026000000004,70.966408,70.213844,5.61,73.601585,104.040001,63.41,51.085289,70.87346600000001,23.370544,109.70225500000001,23.429148,22.02516,77.033272,48.563656,19.618956,29.492802,30.988861,17.18,557.017212,77.323761,36.29126,48.677586,5.99,152.879547,24.94516,11.56,236.43284599999998,60.051037,48.473286,8.426878,52.019271999999994,30.341213,73.38284300000001,84.72811899999999,32.475956,64.678207,85.412766,4.75,93.052536,13.469614000000002,26.232763000000002,22.571854000000002,70.817604,18.408857,88.580826,29.24,121.395454,161.34278899999998,32.726208,92.33979000000001,10.605913000000001,24.153076000000002,75.87175,40.365963,17.210238,55.620808,22.448423000000002,124.949997,80.120506,31.837013,17.95838,35.564892,9.03,54.030120999999994,90.957916,23.94076,50.556927,57.151699,61.54735600000001,12.554667,19.382601,47.411541,95.11061099999999,29.317951,44.98,36.083008,22.016873999999998,46.939816,102.064651,42.328571000000004,30.252169,39.682976000000004,102.900002,111.844719,53.741661,45.24873,146.956436,44.980949,44.081089,58.69685,65.975716,24.479053,25.624308,87.48732,51.351486,74.736549,54.039393999999994,57.766075,17.807858,32.620888,90.476563,42.99889,183.764343,80.975685,35.153267,56.166408999999994,39.931067999999996,25.632887,67.00814100000001,46.326885,129.76856999999998,23.006666,35.676762,38.68,112.954277,44.777344,40.077759,51.323559,33.943127000000004,29.047976000000002,36.749706,61.606418999999995,111.33393899999999,28.58,53.445366,49.73,68.248787,24.103304,35.303169,23.755426,86.576233,22.247272,59.314285,36.73,12.885722999999999,35.925591,7.725797,112.885674,6.991536,67.933022,33.225367999999996,91.768837,34.244125,15.233870999999999,56.220062,46.214203000000005,66.152908,18.223448,27.290133,16.449163000000002,45.290001000000004,33.240002000000004,52.299896000000004,64.140411,39.938995,146.520004,82.03182199999999,25.42,36.667640999999996,12.296426,23.32021,55.788479,40.60537,1291.72998,36.034996,33.065909999999995,78.297485,11.660844,25.857271,41.333984,71.413391,22.889162,115.80793,18.610834,43.937847,36.409073,75.087456,77.931625,68.630196,48.017928999999995,94.555237,27.394249,135.53643799999998,73.26963,149.945129,75.47715,34.09,120.46918500000001,209.77580299999997,70.43396,22.549999,31.725478999999996,79.997452,30.105128999999998,9.279715,43.091953000000004,50.540001000000004,142.783859,110.682976,138.01106299999998,32.533657,90.821999,32.217323,41.849998,89.22466999999999,9.44,0.02,34.336773,44.593864,29.945881,24.765831,31.384377,41.490002000000004,38.326057,195.607605,3.2795739999999998,94.276489,5.808,93.50614200000001,8.57,110.10401200000001,16.209999,72.426041,36.553864000000004,144.174042,112.620003,90.062187,35.061607,60.535679,42.709011,81.28679699999999,80.870377,45.759997999999996,79.645287,16.428015,33.477871,29.169736999999998,60.813538,42.189999,55.002605,17.242645,49.217381,47.419998,91.85681899999999,51.721954,103.69534300000001,52.267059,115.272095,98.199997,71.949608,86.39226500000001,210.24000499999997,41.398478999999995,29.557661,63.001751,42.384682,38.9953,74.663315,31.293926000000003,90.43899499999999,93.197701,33.27,38.523106,106.32408899999999,51.242352000000004,11.724432,72.344254,57.536976,77.738991,49.828720000000004,59.494659,69.428146,50.34,63.943275,41.849334999999996,100.459999,78.824562,39.680240999999995,45.22398,23.358229,131.715317,11.23807,40.042927,37.782375,69.183289,21.32,20.959999,14.185210999999999,27.086639,67.312149,201.354279,23.276692999999998,26.852397999999997,29.730520000000002,42.577057,88.91494,46.365608,29.883034000000002,34.859509,50.506221999999994,27.634293,3.41 +2014-05-30,39.230133,31.802458,84.466072,47.791653000000004,69.162758,36.778957,74.757462,64.540001,47.83548,40.516647,64.076614,52.369999,34.326488,9.45854,46.585041,12.331228999999999,74.556313,55.900383,207.733582,50.749031,27.898218,62.59885799999999,54.34,54.401035,166.320007,19.071904999999997,4.0,106.042336,102.708221,83.494812,312.549988,57.169998,32.622021000000004,86.051949,86.926369,99.677223,101.223145,46.060982,61.5,38.749004,20.279259,126.59845700000001,13.540510999999999,46.287319000000004,86.322556,532.5,122.062119,14.347901,36.642146999999994,59.214256000000006,34.088203,25.056417,110.62378700000001,51.916634,34.754021,39.745247,319.369995,32.378849,10.046306,276.80523700000003,29.011692,37.628040000000006,45.219260999999996,128.33999599999999,12.83,60.017361,106.432449,46.117592,25.349686,22.657729999999997,64.723602,19.1,90.17756700000001,91.999847,29.84,57.123474,29.772488,66.730766,36.156490000000005,76.514999,54.049999,39.364715999999994,26.671375,54.522411,89.70127099999999,10.684841,43.077656,62.982403000000005,14.61,15.33031,81.205536,44.979843,23.697834,59.723873,547.090027,137.421646,26.444772999999998,20.408266,36.428131,73.336975,35.638031,75.025513,70.89418,103.506683,41.674244,52.630001,21.790032999999998,27.207895,58.547817,27.08462,48.178844,49.347031,73.01786,105.21418,59.886573999999996,37.693382,111.09283400000001,82.771248,16.195616,54.932316,51.783173,55.507362,22.72385,39.550613,79.501671,39.325497,42.232594,65.173027,53.029999,52.279022,97.031693,16.17737,48.087925,80.086075,52.62344,39.36673,22.238684,66.494263,60.579570999999994,70.589996,70.05899000000001,35.130001,21.351009,104.524506,6.33,47.734512,67.947174,49.654938,72.963493,80.824547,58.841021999999995,102.91690799999999,47.001427,106.178123,71.470001,47.834270000000004,20.370001000000002,65.514862,63.534698,40.599998,32.032467,43.185501,70.964493,12.61,13.432178,44.014198,63.299999,32.450268,140.26728799999998,28.691151,108.550003,10.718264,51.189640000000004,60.110001000000004,18.831728,44.851372,33.063618,70.66523000000001,69.759727,5.58,73.19049100000001,104.760002,61.779999,51.226456,70.629486,23.295103,109.84175900000001,23.472956,20.894403,76.216766,48.76786,19.527269,29.604094,30.729065000000002,16.99,556.8282469999999,77.837685,36.619892,48.7355,5.88,151.995026,25.300144,11.44,238.026627,60.651545999999996,48.791298,8.454238,52.4841,30.443296000000004,73.685928,85.392166,32.326683,64.687263,85.70719100000001,4.69,93.111816,13.413557999999998,26.553764,22.803545,71.047523,18.636858,88.955528,29.52,121.29801200000001,161.86961399999998,32.961159,92.629082,10.580619,24.475592000000002,76.044388,41.038013,17.305270999999998,55.658028,22.506241,123.24666599999999,79.935799,31.897856,17.844597,35.516059999999996,8.99,54.34591700000001,91.58980600000001,23.009468,50.420821999999994,57.38779399999999,61.771225,12.609935,19.493166,47.317657000000004,96.042412,29.134714000000002,44.310001,36.304871,22.507187,46.90535,102.216751,42.191628,30.386543,39.712109000000005,102.58000200000001,112.550652,54.094097,45.137828999999996,147.40678400000002,44.906048,44.146736,58.943881999999995,66.12207,24.498158,25.633999,86.807312,51.985126,74.405632,54.302528,58.660931000000005,17.807858,32.646114000000004,90.556931,43.262463000000004,184.807098,81.403938,35.28458,56.546288,40.017494,25.386415,67.193985,46.549129,129.914413,23.126667,35.892666,38.68,113.21446200000001,44.885098,39.890335,51.465874,33.943127000000004,28.796034000000002,37.296295,62.075989,112.00763700000002,28.59,53.298443000000006,49.84,68.41967,24.158569,35.481052000000005,23.846388,87.302536,22.374344,59.689999,36.48,12.962032,36.174884999999996,7.785226,114.15351899999999,7.176918,67.759209,33.309483,91.50544000000001,34.207161,14.9263,56.136421,45.257740000000005,65.84082,18.27153,27.197246999999997,16.391514,45.290001000000004,33.23,52.210831,64.221649,39.768642,147.949997,81.916771,24.530001000000002,36.375648,12.287875,23.337103,55.735699,40.774260999999996,1278.630005,36.136505,33.460983,78.832962,11.582467,25.883474,41.458073,71.759789,22.76185,116.328125,18.441128,44.084896,36.558788,75.231903,78.40052800000001,68.851585,48.508086999999996,94.842178,27.638415999999996,134.950546,73.296402,152.053329,75.897858,33.950001,120.232796,209.78579700000003,70.66233100000001,22.700001,31.745356,79.831886,30.124585999999997,9.362403,42.605988,50.119999,143.175659,111.33584599999999,138.372391,32.864948,91.82972,32.235538,41.849998,89.776772,9.55,0.02,34.397822999999995,45.009342,30.068499,24.436264,31.242069,41.139998999999996,39.173611,196.800262,3.240062,93.91035500000001,5.808,93.668198,8.61,110.35810900000001,16.18,72.39762900000001,36.755352,145.19456499999998,114.370003,90.332245,35.208607,60.777779,43.248302,81.626373,81.074448,45.470001,80.214928,16.294629999999998,33.802113,29.235676,61.176525,41.990002000000004,55.123123,17.108082,49.992443,47.0,92.116272,51.721954,105.202095,52.318768,115.07524099999999,97.16999799999999,71.852676,85.795502,207.770004,40.6423,29.248363,62.571651,42.675362,38.945640999999995,74.90790600000001,31.423665999999997,91.11110699999999,93.036491,33.52,38.669762,106.205276,51.280544,11.376445,72.30040699999999,57.84908299999999,77.4757,49.309673,59.533726,69.839035,50.080002,64.289742,42.051346,100.160004,79.475945,40.04977,45.682777,23.367664,132.018814,11.168051,40.331787,37.927761,69.902626,21.18,20.83,14.309099,27.21657,68.123016,196.75953700000002,22.206837,27.019296999999998,29.822388,42.667919,88.265221,46.346012,30.004509000000002,35.381226,50.894627,27.624628,3.45 +2014-06-02,39.19569,32.316525,83.885605,47.633305,69.19109300000001,36.585915,74.592247,64.639999,47.82634,40.435501,63.835361,52.52,34.056067999999996,9.361575,46.698559,12.331228999999999,74.854362,56.119492,209.53067,50.927361,27.880490999999996,63.069675,54.360001000000004,54.783878,167.050003,19.383635,3.97,106.46286,103.92128000000001,82.339706,308.839996,57.439999,33.094059,86.023224,86.385521,99.338036,102.79248,46.556206,60.599998,38.39048,20.123114,126.60740700000001,13.701595000000001,45.910404,86.690498,531.429993,122.64873500000002,14.461621,36.553505,59.33103199999999,34.232052,24.875242,110.952751,52.057682,35.209236,40.325893,318.22000099999997,32.463161,10.096150999999999,277.831146,28.87711,37.491737,44.628338,127.879997,12.88,60.418175,106.626465,46.301796,25.349686,22.538481,64.650337,18.299999,91.527206,91.84904499999999,30.139999,57.80386,29.78554,66.348106,36.147446,77.434998,54.200001,39.557243,27.21929,54.449539,90.37068199999999,10.650922999999999,42.770081,62.807449,13.69,15.261871,80.51690699999999,45.101738,23.861261,59.682384,551.5599980000001,137.745163,26.418104,20.374418,36.799259,73.095268,35.323349,75.272308,70.486237,103.203369,41.283844,52.380001,21.931646,27.346704,58.642070999999994,27.048671999999996,47.92115,48.893135,72.999229,104.717232,60.442368,38.505615,110.70855700000001,82.780334,15.897419000000001,55.341072,52.283867,55.637115,22.781429,39.656521000000005,79.74771899999999,39.683189,42.356113,64.965408,53.32,51.374924,96.683983,15.995389000000001,46.976603999999995,80.425972,52.495757999999995,39.775169,22.407367999999998,66.546669,60.383541,71.209999,69.85990100000001,34.560001,21.25,104.38091999999999,6.52,47.72583,67.72641800000001,50.132217,73.087273,81.612091,59.228995999999995,102.508354,47.237198,104.54888199999999,70.040001,47.698025,20.459999,65.434837,63.829536,40.330002,31.832426,43.536609999999996,71.855164,13.01,13.432178,44.330196,63.080002,32.516975,140.354828,28.462096999999996,109.57,10.849203,51.189640000000004,60.43,19.068373,45.195808,32.978371,70.938179,69.986778,5.6,73.448624,105.629997,62.700001,51.094109,69.775589,24.21718,109.748756,23.508003,20.910797,76.53585799999999,48.750099,19.527269,29.843807,29.942825,17.309998999999998,550.900879,78.243416,36.868587,48.59486,5.5,152.2043,25.36731,11.59,239.58355699999998,61.14059399999999,47.410233000000005,8.536318,52.683308,30.654758,74.246178,85.401527,32.550591,64.487503,85.946434,4.63,92.46822399999999,13.38553,26.1436,22.840622,70.98313900000001,18.687521,88.69963800000001,29.82,122.214127,163.037399,32.590267,93.086349,10.504741000000001,24.421843,76.17866500000001,40.615837,17.413881,55.583588,22.51347,123.63333100000001,80.305237,31.993462,17.778225,35.597454,8.68,54.77026,92.23075899999999,23.047098000000002,50.221203,57.514270999999994,61.896603000000006,12.702044,19.586717999999998,47.360989000000004,95.8116,29.422660999999998,44.299999,36.260498,22.398754,46.767497999999996,101.846008,42.357921999999995,30.485084999999998,39.653851,102.089996,112.977943,53.759731,45.396603000000006,147.821121,46.347977,44.081089,59.200401,65.459106,24.354889,25.944832,87.35656,52.124008,74.989594,54.606766,58.584773999999996,17.866386,32.486382,91.092606,42.944351,184.992249,81.651375,35.425266,56.537025,40.69323,25.761051000000002,66.840874,46.771358,129.70478799999998,23.0,35.624939000000005,38.68,113.71619399999999,44.750408,40.037601,51.528137,33.739426,28.833361,37.159653000000006,62.057568,112.08145900000001,28.66,53.626854,49.98,68.039925,24.094091,35.359348,23.68721,87.14115100000001,22.071331,60.294284999999995,36.560001,13.069557000000001,36.085518,7.765417,114.538551,7.150435000000001,68.09584,33.300137,91.351036,34.669289,14.881069,56.53605699999999,45.043198,65.644661,18.213829,27.178666999999997,16.583675,45.290001000000004,33.23,52.186543,64.636871,39.721321,148.860001,81.974281,24.370001000000002,36.172138000000004,12.424691000000001,23.641169,55.594967000000004,40.774260999999996,1278.800049,36.108821999999996,33.589817,78.42242399999999,11.608592,25.95336,41.910152000000004,71.377861,22.652723,116.82046499999998,18.525982,44.633877000000005,36.558788,75.044975,78.722328,69.14676700000001,48.219242,95.180885,27.394249,135.399734,74.95571899999999,151.832794,76.300652,33.43,121.860275,208.907349,71.059662,22.719998999999998,31.278219,80.061852,30.309459999999998,9.50022,42.615345,50.049999,142.886475,112.78868899999999,138.460297,32.816936,91.582718,32.290161,41.849998,90.227631,9.71,0.02,34.684319,44.905468,30.096791999999997,24.591358,31.431814000000003,40.68,36.658896999999996,195.79998799999998,3.240062,93.79136700000001,5.808,93.91220899999999,8.71,110.885117,16.290001,72.700623,36.663002,145.49115,114.550003,90.44027700000001,35.713947,60.591544999999996,43.320747,81.44203900000001,81.634232,45.73,80.53772,16.198304999999998,33.901188,29.210949,61.213749,41.98,55.336342,17.261862,49.754635,46.73,91.875351,51.417988,105.98335300000001,52.719574,114.75041200000001,97.769997,72.028938,86.03421800000001,204.699997,41.542061,29.519005,63.396023,42.684444,38.9953,74.757401,31.840670000000003,91.065414,93.215622,33.490002000000004,38.660599,107.2836,50.967834,11.456750999999999,72.195175,58.216255000000004,78.71958199999999,49.714355,59.82664499999999,70.126007,49.970001,62.49003199999999,42.127094,100.730003,79.304062,39.988178000000005,45.961665999999994,23.188347,131.890076,11.168051,40.449135,37.887367,69.893524,20.959999,20.709999,14.176360999999998,27.242556,68.961548,199.551132,21.927322,26.940237,29.849953000000003,42.131847,87.747208,46.404796999999995,30.150285999999998,35.599384,51.427864,27.866190000000003,3.39 +2014-06-03,39.423054,31.89592,85.071877,47.826832,69.077698,36.604298,75.14296,64.089996,47.917667,39.984722,63.296574,53.150002,34.291595,9.440911,47.100231,12.409941,75.469658,56.064713,211.41612200000003,51.237091,27.942532,63.15276,55.09,54.69984399999999,168.220001,20.233788,3.94,107.07540900000001,104.632683,82.647118,307.190002,57.700001,33.214836,85.659676,85.78873399999999,98.68878199999999,102.547798,46.383117999999996,60.099998,37.622859999999996,20.249981,127.071495,13.502607999999999,45.441555,86.539551,528.1099849999999,122.630692,14.414237,36.440239,59.340771,34.303967,25.418764000000003,111.159523,51.926044,34.949642,40.522556,316.859985,32.397575,10.31214,280.173431,29.333719,37.037399,44.528343,126.93,12.97,60.885792,105.82389099999999,46.718678000000004,24.996254,22.580568,65.15432,18.280001000000002,92.171127,91.236946,30.139999,57.133056999999994,29.792061,65.756721,36.273899,77.754997,54.310001,39.547534999999996,27.163567999999998,54.394901000000004,90.32073199999999,10.650922999999999,42.664627,61.914272,13.22,14.606813,80.190689,45.439296999999996,23.752308,58.886081999999995,550.590027,137.960815,26.471439,20.323654,36.659054,73.234711,35.569183,75.016014,70.787758,103.051712,41.220279999999995,50.950001,21.84314,26.893241999999997,58.604366000000006,27.343459999999997,48.06982,48.447205,72.449158,105.008553,60.676853,38.864513,109.65428899999999,82.471642,15.822876,55.294628,54.315521,56.471256000000004,22.781429,39.732155,79.378639,39.770058,42.15659,65.767586,53.970001,50.759769,96.09191899999999,15.947495000000002,46.675236,79.746185,51.857349,39.460978999999995,22.904516,66.58161199999999,60.255703000000004,71.470001,70.817406,34.73,21.220539000000002,104.46706400000001,6.17,47.72583,67.198494,50.6185,73.030151,82.042488,59.026199,103.75347099999999,47.305649,105.502579,69.589996,48.515541,19.66,65.3815,64.208626,40.290001000000004,32.34557,43.014697999999996,70.87735699999999,13.51,13.522053,44.276031,62.869999,32.46933,139.08992,29.276514000000002,110.07,10.933375,51.047847999999995,60.950001,19.286819,45.475082,32.978371,70.495819,69.778664,5.59,72.961075,105.389999,62.93,51.43821,70.87346600000001,24.376451,110.06493400000001,23.472956,20.992732999999998,77.47438000000001,48.874393,19.628117,30.186245,29.951015,17.33,541.960022,77.188515,36.166927,48.015755,5.6,153.88772600000001,25.185013,11.83,242.393356,61.667258999999994,46.774223,8.545437,52.874226,30.749553999999996,74.523315,86.411636,33.017059,64.451195,85.808426,4.58,92.366592,13.489635,26.090101,22.933298,69.493217,18.704414,87.995979,29.99,121.23953200000001,161.87841799999998,32.692642,93.086349,10.504741000000001,24.780193,76.140305,41.132793,17.486286,55.26724599999999,22.34001,123.646667,80.194405,32.228127,17.721335999999997,35.223079999999996,8.59,54.247231000000006,92.49254599999999,23.065914000000003,50.448044,57.362506999999994,61.860783,12.803365,19.586717999999998,47.555984,94.973824,29.509914000000002,45.509997999999996,36.278244,22.559048,46.440086,100.267883,42.543793,30.47612,39.624718,102.540001,113.646721,53.633221,45.461292,147.622986,46.778694,44.278008,61.423618000000005,65.467735,23.877346,26.420794,87.08629599999999,51.94173,74.308311,54.647881000000005,58.537178000000004,18.117203,32.32663,90.574783,43.107948,186.746429,81.051826,35.565945,56.52776,41.808975,25.021639,67.286911,46.743584000000006,130.224274,22.246666,35.616306,38.68,112.61051200000001,44.172878000000004,39.310207,51.510349,34.082005,28.786704999999998,36.704151,61.560379000000005,112.85664399999999,28.67,53.583637,49.900002,68.362701,24.398029,35.621471,23.816063,87.123207,22.305923,59.652859,36.619999,13.034871,35.535206,7.686178999999999,114.09716,7.0445020000000005,69.775497,33.702015,89.806999,33.818954,14.537312,56.638282999999994,45.034264,65.065071,18.136896,26.927876,16.689365,45.290001000000004,33.18,52.202754999999996,64.158478,39.569893,148.490005,82.368721,24.610001,35.791653000000004,12.441796,23.36244,55.74450699999999,40.569809,1265.51001,36.173412,33.64135,78.734787,11.565047999999999,25.848536,41.945614,70.99591099999999,22.634535,116.783302,18.563694,45.261276,36.153664,74.679611,78.547638,68.52874,48.131718,94.893913,27.559652000000003,134.276733,76.748878,150.844833,75.674065,33.57,121.54205300000001,213.918427,70.989037,23.059998999999998,31.387548,78.93045,30.406765000000004,9.592099000000001,42.456459,49.990002000000004,143.912613,112.623177,138.147766,32.754517,92.16561899999999,32.290161,41.849998,90.07119,9.5,0.02,34.83931,44.784298,29.917587,24.397491,31.242069,40.610001000000004,36.230465,195.992325,3.259818,94.221565,5.808,93.857979,8.9,110.09461999999999,16.08,72.804794,36.663002,144.67996200000002,114.5,90.485268,35.824215,61.262001,43.103415999999996,81.49054,80.822548,46.459998999999996,81.135834,16.027874,33.558933,29.013134,61.046215000000004,41.77,56.263408999999996,17.329142,50.018867,46.959998999999996,91.96800999999999,51.512980999999996,106.885544,52.829471999999996,116.029999,98.0,72.25808,85.758797,204.940002,40.278576,29.354689,63.396023,42.684444,38.965508,75.143089,32.026009,90.251526,92.633484,33.59,38.715588000000004,107.667419,50.442699,11.313987,72.002258,58.271328000000004,79.082771,48.737843,59.553242000000004,69.669449,50.330002,62.403412,41.487408,102.370003,79.51211500000001,39.935387,45.961665999999994,23.141163,131.972855,11.19139,40.322762,37.814682,69.847992,20.959999,20.879998999999998,14.123265,26.922052,68.88784,190.59046899999998,21.908049,26.949023999999998,29.748894,41.79567,88.14231099999999,46.738018,30.271757,35.314816,51.776775,27.982134000000002,3.31 +2014-06-04,39.581509000000004,32.293159,86.043289,48.011562,69.61640200000001,36.539959,76.593124,64.16999799999999,47.935944,39.948654,63.39308199999999,53.029999,34.178196,9.493802,47.143883,12.217538000000001,76.325294,56.539452000000004,207.20330800000002,51.499893,28.004564000000002,63.891273,55.189999,54.737198,169.58999599999999,20.366035,4.04,108.93130500000001,104.988403,82.917244,306.77999900000003,57.450001,33.499542,85.879738,86.25499,98.882599,101.628128,46.205215,60.5,38.00193,20.230461,127.31248500000001,13.445754999999998,45.505909,86.61502800000001,541.150024,122.13431499999999,14.414237,36.418957,59.467273999999996,34.294971000000004,25.862642,112.052406,52.386803,35.043701,41.103190999999995,319.179993,32.435059,10.467210000000001,282.116333,29.088593,36.964706,43.201038,127.230003,13.05,61.448856000000006,106.106117,46.418129,25.022758,22.706831,65.10849,18.49,92.01236,92.399055,30.58,57.343883999999996,30.139696,65.634979,36.210674,79.410004,54.130001,39.626808000000004,27.200715999999996,54.40406,90.330727,10.718761,42.919468,62.34705699999999,13.45,14.274396,80.616562,45.504932000000004,23.738689,58.280547999999996,558.840027,138.185425,26.471439,20.255962,37.739449,73.606567,35.392181,75.044495,70.770027,103.765419,41.510818,51.07,21.683828,26.948771,58.604366000000006,27.343459999999997,48.099552,48.216278,72.868713,104.837166,60.83316800000001,39.827853999999995,113.841835,82.471642,15.720374,55.564034,54.517723,57.12929499999999,22.733452,39.550613,79.71932199999999,40.178844,42.409077,66.07899499999999,54.32,50.908901,96.514824,16.091166,44.951747999999995,79.746185,52.951767000000004,39.34317,22.957779000000002,66.58161199999999,60.519905,71.709999,70.978577,34.950001,21.233166,105.280754,6.27,47.916740000000004,67.918373,50.447407,72.811111,82.601112,58.849833999999994,103.471367,47.252403,105.78073899999998,70.489998,48.197617,19.700001,65.239243,64.537178,40.240002000000004,32.415157,43.223465000000004,70.93543199999999,13.5,13.718144,44.601055,63.34,32.888657,139.138565,29.098359999999996,108.980003,10.961433999999999,51.227459,60.779999,19.195801,45.800907,33.05415,70.627602,70.23275,5.59,73.70674100000001,105.82,65.389999,52.064640000000004,71.84934200000001,24.477741,110.06493400000001,23.262665,21.000926999999997,77.915474,49.327183000000005,19.582281,31.264934999999998,30.516122999999997,17.58,541.6815190000001,77.610603,36.548846999999995,48.23912,5.73,154.448868,25.280956,11.89,240.882477,61.497971,47.328461,8.591039,52.716503,30.501637,74.403221,86.336807,33.296946999999996,64.768997,86.35127299999999,4.48,93.357399,13.517664000000002,26.607264,22.975002,69.649567,18.738192,89.083466,30.24,122.05819699999999,162.001328,32.363701,93.87956199999999,10.504741000000001,24.72644,76.053978,40.82262,17.486286,55.992966,22.246052,123.376663,80.462234,32.393271999999996,17.787706,35.762909,8.46,54.414997,92.691147,23.216425,50.52063,57.58173000000001,62.138386,12.794156,19.654757,47.84486,95.92134899999999,29.710602,46.009997999999996,36.198383,22.648623,46.741653,99.630943,42.91552,30.332794,39.381977,104.360001,114.287636,53.515747,46.376251,148.19041399999998,47.602654,44.231125,61.33811600000001,66.165123,24.049263,26.576214,87.29554,52.097969,74.279137,54.721878000000004,58.756138,18.32621,32.679745000000004,91.458664,43.407875,184.914291,81.384918,35.791046,58.575405,43.042587,25.327267000000003,67.91879300000001,47.039898,129.65007,22.700001,35.607665999999995,38.68,112.70343000000001,44.100677000000005,39.19865,51.528137,33.943127000000004,29.113296999999996,36.731476,61.901047,112.59826699999999,28.969998999999998,53.730564,49.59,68.505112,24.480921,35.724457,23.793325,87.266678,22.374344,60.458572,36.650002,13.125054,35.808006,7.593733,114.820305,6.903258999999999,70.041679,33.702015,90.07950600000001,33.513958,14.663958,57.273734999999995,44.873363,66.12616700000001,18.156126,28.116822999999997,16.785448000000002,45.290001000000004,32.970001,52.583256000000006,63.959892,39.465782,150.850006,82.302986,24.52,36.127895,12.373386,23.404671,55.682930000000006,40.78315,1245.969971,36.04422,33.441936,78.613419,11.643426,25.892212,42.716801000000004,70.933739,22.652723,116.894768,18.48827,45.339706,36.444294,74.747589,78.777496,68.759354,47.904144,95.900635,27.457259999999998,133.329575,78.586632,151.797516,74.922157,33.560001,121.26795200000001,214.14801,70.565201,23.08,31.278219,78.939651,30.153779999999998,9.638039,42.634026,49.709998999999996,144.97605900000002,112.50363899999999,137.561798,32.946575,91.908752,32.253731,41.849998,90.108002,9.4,0.02,35.069431,44.680424,29.993044,24.426573,30.708665999999997,39.709998999999996,37.413311,196.08848600000002,3.2993309999999996,94.12089499999999,5.808,93.740471,8.85,109.426468,16.24,72.151436,36.713375,145.464966,115.260002,90.242233,35.677208,61.755516,43.167812,81.49054,80.337425,46.279999,81.20229300000001,16.02046,33.513897,28.889494,61.027595999999996,41.93,56.365376,17.694370000000003,50.362377,47.490002000000004,92.644447,52.747852,106.47631100000001,53.004028000000005,115.93158700000001,99.349998,72.645836,86.915573,203.990005,39.656399,29.567327000000002,63.180965,42.557266,38.886059,75.735733,32.572746,90.45272800000001,92.22148100000001,33.900002,38.825577,107.04600500000001,50.468956,11.26045,71.756729,58.473282,78.991982,47.990055,59.836418,69.728142,50.119999,62.291518999999994,41.369564000000004,102.57,80.65203100000001,40.040974,45.916678999999995,23.037342000000002,130.216293,11.226401,40.236278999999996,37.879292,70.230423,21.15,21.07,14.388741,26.835434000000003,68.694328,192.402756,22.611645000000003,27.001721999999997,30.465509,41.741138,87.835022,46.79681,30.368931,34.982826,51.809684999999995,27.914499,3.27 +2014-06-05,40.373825,32.71376,86.380875,48.644913,68.794167,36.90765,76.712448,65.470001,48.008987,40.543696999999995,63.288540000000005,53.720001,34.553303,9.370391,47.301064000000004,12.488652,76.065735,56.557716000000006,204.25730900000002,51.574985999999996,28.297015999999996,64.057434,55.900002,55.194736,169.5,20.573854,4.08,107.64223500000001,105.60861200000001,83.587967,323.570007,57.259997999999996,33.905014,86.166756,86.879745,99.047348,103.661537,46.575435999999996,61.5,38.46629,20.210943,128.892303,13.644739999999999,45.616222,87.54900400000001,537.9400019999999,123.47905,14.622729000000001,36.872944,59.681366000000004,34.501723999999996,25.971348000000003,112.142113,52.706534999999995,35.615536,41.0751,320.130005,32.744221,10.83827,283.13024900000005,29.328916999999997,37.364521,42.919212,128.199997,13.18,62.174137,107.552498,47.145241,25.455709,22.783993,64.80609100000001,18.74,94.349937,92.709518,30.719998999999998,57.957188,29.582163,65.88717700000001,36.30101,80.860001,53.799999,39.618725,27.739344,55.375240000000005,90.210823,11.193644,43.165531,62.577251000000004,15.15,14.469935000000001,81.03337900000001,45.664336999999996,23.929357999999997,57.658421,561.030029,140.404953,26.773664,20.391342,39.100243,74.201515,35.647861,75.84182,70.991737,105.050133,42.100975,51.369999,21.860844,27.568813000000002,59.14159,27.117361,48.565384,48.733875,73.297554,105.83971399999999,60.989491,39.195068,113.27035500000001,82.889267,16.167664000000002,55.731251,55.547996999999995,56.851254000000004,23.030931,40.090195,80.230347,41.016861,43.342819,66.54142,54.66,51.617268,97.952675,16.321043,44.810486,80.784233,53.343945,39.830139,23.330645,66.861153,61.133545,72.059998,70.90274000000001,34.779999,21.287878,105.10845900000001,6.27,48.359291,68.263931,50.897652,72.944435,81.96923100000001,59.423,104.959694,48.050976,105.86021399999998,71.120003,47.727715,19.870001000000002,65.39926899999999,66.221985,40.209998999999996,32.580405999999996,43.384777,71.642174,13.87,13.628267999999998,44.826759,63.189999,33.13644,138.79801899999998,29.318929999999998,110.940002,11.092373,51.567776,61.07,19.286819,46.378071000000006,33.451927000000005,72.71704100000001,70.847664,5.74,74.80613699999999,106.309998,64.019997,51.976414,70.980682,24.747837,112.417625,23.455431,20.935373000000002,77.709007,49.131859000000006,19.783966,31.050907000000002,30.049294,17.6,550.871033,78.037231,36.584365999999996,48.702404,5.82,154.629578,25.73189,11.94,244.14384500000003,61.968208,47.655559999999994,8.682239,53.737469,31.092264,74.255386,86.233925,33.492867,64.523827,87.363396,4.45,94.161926,13.561709,26.589428,22.914764,70.348541,19.185745,88.69963800000001,30.49,121.190804,163.292007,31.957556,93.73957800000001,10.563758,24.780193,76.111519,41.227573,17.721607000000002,56.569835999999995,22.556832999999997,122.94666299999999,80.97020699999999,32.732231,18.252314000000002,35.885582,8.53,55.224208999999995,93.178604,23.329310999999997,51.382599,57.607025,61.645855000000005,12.886264,20.020468,47.989288,95.697388,30.207962,46.110001000000004,36.287121,22.714626000000003,46.259147999999996,101.432526,43.032909000000004,30.56571,39.799484,104.66999799999999,115.996742,53.84106800000001,46.755169,149.82081599999998,47.284306,44.4468,61.775154,67.749298,24.488611,26.498504999999998,86.345261,51.394875,74.78520999999999,55.840168000000006,59.317802,18.217523999999997,32.873115999999996,91.46759,43.871407,184.0849,82.14621700000001,35.856709,57.48209,42.775433,25.080791,67.760826,46.96582,130.971573,22.673334,35.659489,38.68,113.316658,44.064587,39.225426,51.679352,34.322746,29.514538,37.542271,61.845806,113.733391,29.040001,53.989841000000006,49.84,68.69497700000001,24.674633,35.293816,23.702366,87.67018900000001,22.501419,61.192856000000006,36.68,13.145864999999999,35.685711,7.6399550000000005,116.153893,7.097467999999999,69.986595,34.085217,91.269287,33.38456,14.718239,57.59145,45.561665000000005,67.07133499999999,18.233059,28.191135,17.02565,45.290001000000004,33.209998999999996,53.069008,64.402191,39.844349,151.449997,82.911057,25.209999,36.375648,12.570061,23.514475,56.254706999999996,41.334278000000005,1247.959961,35.988857,33.875454,78.91011800000001,11.956936,25.997035999999998,42.993435,71.155792,22.807318,118.33458700000001,18.742821,45.829865000000005,37.457134,74.68811,79.65095500000001,70.27215600000001,48.30677,95.56662800000001,27.496639000000002,136.063766,78.782898,154.01152,74.761024,34.400002,122.14503500000001,214.627167,70.335663,23.559998999999998,31.546577000000003,79.574333,30.864079999999998,9.739104,42.755524,50.310001,143.912613,115.21621699999999,140.052277,32.984982,92.570686,32.517815,41.849998,90.687668,9.02,0.02,35.092918,45.303622999999995,30.464636,24.862761,30.937265000000004,40.799999,37.338802,196.165482,3.2795739999999998,95.47554000000001,5.808,93.91220899999999,8.83,109.91581699999999,16.24,73.155121,37.040797999999995,148.142746,115.209999,91.016396,36.017162,61.857937,43.755402000000004,81.034531,81.70886999999999,46.380001,81.43965899999999,15.909310000000001,33.811115,28.930712,61.102066,42.560001,56.773304,17.800097,50.635406,49.43,92.366455,53.213303,106.57861299999999,53.04926700000001,117.13243899999999,103.029999,73.879662,87.191017,206.899994,39.14909,29.760642999999998,63.512512,43.056877,39.303127,75.067833,32.489346000000005,91.600334,92.80365,34.189999,38.944728999999995,107.987251,50.657524,11.367523,71.747955,58.730312,79.42779499999999,48.948975,61.320609999999995,70.88909100000001,50.68,63.827175,41.478989,104.57,83.18512700000001,40.3577,46.44746,23.443167000000003,131.69696000000002,11.273079,40.172554,38.266971999999996,70.403442,21.629998999999998,21.450001,14.37989,27.103959999999997,68.76804399999999,188.412125,22.929714,27.221325,30.382826,41.623032,88.282799,46.943829,30.150285999999998,35.44762,52.079601000000004,28.339645,2.97 +2014-06-06,40.656307,33.531620000000004,86.143372,48.468975,68.520081,36.815735,76.666557,66.910004,48.11858,40.733025,64.020325,54.869999,34.343933,9.291056,47.213745,12.646071000000001,76.402206,57.087231,205.327698,52.012421,28.181812,63.946663,57.470001,55.390827,170.199997,20.611639,4.06,107.715401,107.66076699999999,84.230728,329.670013,57.200001,34.086189000000005,86.597305,87.942764,99.16362,104.243736,46.921616,60.0,39.139145,20.415884,127.241051,13.79635,45.744923,89.539604,540.780029,124.769608,14.774357,36.818062,60.245773,34.780411,26.297461,112.604759,53.214317,35.547825,40.897156,317.549988,32.969078,10.910267,286.81176800000003,29.36256,37.482651000000004,42.955578,128.649994,13.13,63.138008,107.5084,47.436073,25.932837,22.938318,64.851913,18.959999,95.426109,93.073227,30.51,58.082016,29.949482,66.008926,36.355202,80.654999,54.029999,39.717411,27.600042,56.044064,90.250801,11.057964,43.314915,62.632495999999996,15.14,14.157072,81.096786,46.001896,24.020157,58.309841000000006,569.169983,142.930023,26.773664,20.349037,39.133232,75.112534,35.490513,75.832336,71.692329,105.47833999999999,42.100975,51.799999,21.975897,28.124079,59.499741,26.920431,49.388023,49.418696999999995,73.577248,106.41381799999999,60.659477,39.884529,117.03421000000002,83.797157,16.400627,57.357029000000004,55.836861,57.231251,23.433973,40.528923,80.069473,41.221256,42.961704,66.758461,55.139998999999996,52.875538,99.954391,16.407242,44.452602,81.114952,53.371304,40.128613,23.969843,66.599083,60.801151000000004,71.910004,70.788956,34.849998,20.917509,105.625374,6.4,47.925415,69.002998,50.483425,73.106316,82.308052,59.661076,106.34097299999999,47.647896,105.691345,71.379997,47.856705,20.74,66.58174100000001,66.053497,40.200001,32.536922,43.650475,72.697456,13.81,13.955085,45.097621999999994,62.5,33.288925,138.84668,29.446178000000003,111.360001,11.1859,52.059338000000004,61.200001,19.414244,46.173271,33.868652000000004,74.731216,72.38024899999999,5.73,74.997322,106.91999799999999,62.880001,51.932301,70.48432199999999,24.562147,112.36183899999999,23.814669,21.082864999999998,77.324196,49.194012,19.774801,31.551594,30.532503000000002,17.950001,553.28772,78.745262,37.357094000000004,49.562794,5.83,158.063049,26.125254,12.03,246.686417,62.993336,47.419323,8.718717999999999,53.189643999999994,30.939140000000002,74.49559,87.281456,33.800739,65.286575,87.593422,4.55,94.52606999999999,13.549695999999999,27.026344,22.831352,71.139473,19.227966000000002,89.66834300000001,27.73,123.16923500000001,163.634445,31.895458,94.1222,10.546897,25.237095,76.75410500000001,41.262039,17.6492,57.658436,22.838703,123.75333400000001,81.72753900000001,33.184196,18.470392,36.335377,8.63,55.954487,93.14250200000001,23.413969,51.691097,58.003326,61.708546,13.01522,19.901396,48.364834,96.17975600000001,30.609340999999997,46.43,36.375862,22.691059,46.698574,102.52873199999999,43.023132000000004,30.888212,40.469448,103.440002,116.646965,53.88625,46.986221,150.577393,47.527752,44.793746999999996,61.756161,67.465164,24.975704,26.799621999999996,86.310379,51.776802,75.398384,55.535927,59.831867,18.451620000000002,32.629295,91.030113,44.216784999999994,184.153214,82.793358,35.856709,57.880497,43.058296,24.78503,67.84446700000001,47.280654999999996,131.81913799999998,22.756666,35.74585,38.68,113.093658,43.983371999999996,39.13171,51.456974,34.544952,29.813137,37.788235,62.296963,114.185593,29.540001,54.586169999999996,49.73,70.251915,24.905235,35.209559999999996,23.755426,87.37428299999999,22.589388,61.447143999999994,37.279999,13.093839,35.855049,7.679575,116.45443,6.956225,70.803513,33.739403,92.422775,33.116524,15.025808999999999,58.133438,45.794083,68.453407,18.300379,28.813477000000002,16.996828,45.290001000000004,34.0,53.344276,64.086258,40.345955,153.369995,83.102722,25.58,36.45528,12.706876,23.649614,56.896857999999995,41.494282,1238.079956,36.228778999999996,33.589329,79.04499100000001,11.930811,25.700031,43.61808,71.08474,22.961914,119.08701299999998,18.978523000000003,46.584713,37.157681,75.053474,80.285362,71.397552,48.105461,96.404007,27.6161,135.68289199999998,79.710709,152.45022600000001,75.512947,34.599998,123.04043600000001,218.54016099999998,70.971367,24.01,31.675784999999998,80.917274,30.844621999999998,9.766669,43.549877,50.849998,144.127151,116.17253899999999,141.33168,33.264271,92.234779,32.781902,41.849998,90.890114,8.78,0.02,35.379414000000004,44.923297999999996,30.266562,25.172937,31.6707,41.169998,38.00008,196.627151,3.319087,96.73867,5.808,95.792068,8.92,111.28035,16.1,73.84634399999999,36.847702000000005,148.00322,115.760002,90.656311,36.421436,62.388714,44.673016,80.520317,81.970085,45.990002000000004,81.230789,15.954082000000001,33.937214000000004,28.864766999999997,62.09794599999999,43.080002,57.199738,18.155712,50.802757,49.220001,92.866837,53.593254,107.09947199999999,53.282005000000005,117.929703,104.050003,74.390823,87.135612,208.169998,38.402473,30.108608,63.691711,43.14772,39.898922,75.190102,32.674675,92.29534100000001,92.776772,34.400002,39.302184999999994,108.65435,50.843723,11.679817,71.949646,58.41,79.59124,48.579483,62.033413,70.39994,51.049999,63.545311,41.596825,105.540001,83.375114,40.260921,46.762325,23.122282000000002,132.49708600000002,11.308089,40.290894,38.549652,70.303268,21.610001,21.77,14.388741,27.147271999999997,69.06291999999999,187.615814,23.218866000000002,27.379434999999997,30.566571999999997,41.79567,89.204666,47.296634999999995,31.219271000000003,35.808075,52.658919999999995,28.784109,2.98 +2014-06-09,40.842335,33.531620000000004,87.52179,47.360619,68.368851,36.889275,77.336578,66.93,50.511269,40.69696,64.333954,54.509997999999996,34.37038,9.564323,46.707291,12.584850999999999,76.113792,57.580227,204.571564,51.805454,27.774146999999996,63.540485,58.130001,55.241431999999996,167.809998,20.696657000000002,4.07,106.41716799999999,107.414497,83.522758,327.5,57.049999,34.957546,86.692978,88.259819,100.144958,103.737495,47.409218,59.700001,38.968555,20.776968,124.88481100000001,13.966907999999998,46.039108,90.162262,532.570007,124.507874,15.011277999999999,36.738251,60.479317,35.148972,26.243111,113.615051,53.204918000000006,35.126465,42.030334,318.160004,33.2033,11.126257,287.369049,29.429848,37.537174,42.355568,127.989998,12.76,62.899421999999994,105.603416,48.066235,25.685438,22.833097,64.796936,19.469998999999998,95.92890200000001,93.135315,30.4,58.322067000000004,30.028183000000002,65.895859,36.626166999999995,80.870003,53.759997999999996,39.437519,27.470029999999998,55.805851000000004,89.761223,11.057964,43.288559,63.019234,16.26,14.205956,83.960114,47.642811,24.038317000000003,58.969601000000004,568.5,143.999344,26.515884000000003,20.247509,38.753859999999996,76.218781,35.234840000000005,76.18354000000001,71.70121,105.076881,41.637932,51.709998999999996,21.949348,28.151844,60.008686,26.891256,49.378116999999996,49.976112,73.23230699999999,106.56806200000001,59.930004000000004,39.544509999999995,115.851845,84.43267800000001,16.633589,57.375614,59.93869,57.184902,23.616298999999998,40.619686,80.89278399999999,41.057743,42.733025,66.286606,55.5,53.39749499999999,99.456314,16.455133,44.546787,81.63855699999999,53.407771999999994,39.987235999999996,24.52026,65.970123,60.392067000000004,71.93,70.580391,34.91,20.867002,105.347771,6.64,47.639061,69.511719,50.177246000000004,72.849213,82.124924,60.049065,106.525826,46.94059,104.042244,71.66999799999999,47.985699,21.15,67.17738299999999,66.28939799999999,40.404999,32.249908000000005,43.517624,72.17466,13.91,13.88972,45.675449,62.880001,33.031612,139.771027,29.344378999999996,111.370003,11.372955000000001,52.134975,61.240002000000004,19.696404,46.108109000000006,34.219093,74.646507,73.60058599999999,5.84,74.624481,107.099998,62.57,52.188164,68.995216,24.874451,112.16655,24.042475,21.318455,74.15203100000001,48.980938,19.673954000000002,31.508432,29.910061,17.940001000000002,559.0460820000001,78.799728,37.143925,50.282524,6.13,157.882339,25.751078,12.12,246.33638,63.172031000000004,48.227965999999995,8.864637,52.583709999999996,30.421421000000002,74.46788000000001,88.010979,33.735434999999995,65.840462,88.154655,4.57,95.626991,13.573835,27.284928999999998,22.970371,71.323433,19.033747,88.891571,26.93,122.19463300000001,163.502747,31.704141999999997,94.86874399999999,12.064435000000001,25.004166,76.571892,41.520519,17.766861,58.160862,22.954342,124.94666299999999,82.235519,33.201572,18.66003,36.670689,8.66,56.319621999999995,93.178604,23.272867,52.099392,57.885277,61.00111,13.346817000000001,19.544193,49.123115999999996,96.455391,30.591888,46.27,36.304871,22.846633999999998,46.61179,102.05210100000001,43.052475,31.174868,40.624809,103.019997,117.74301899999999,53.985653000000006,46.653511,151.397079,47.705658,44.643707,61.965771,66.81084399999999,25.118969,26.663631,86.240623,51.412234999999995,74.804672,54.656105000000004,59.803303,18.752596,32.898338,90.512299,44.807541,182.162674,83.069328,35.706638,57.6674,42.948303,24.183643,67.900192,47.456589,132.438858,22.76,35.935856,38.68,112.749886,44.281162,39.046925,51.537033,35.035683,29.841129,37.596934999999995,62.306164,115.92057,29.0,55.139297,49.419998,70.470268,25.015924,35.312538,24.081364,86.42378199999999,22.159298,60.44142900000001,38.07,13.000185,36.061996,7.672972,116.886436,6.9738809999999996,71.64793399999999,34.066521,93.004021,33.033337,14.953438,58.535270999999995,45.400757,66.670082,18.319611,28.989959999999996,16.968002,45.290001000000004,33.720001,53.174255,64.48342099999999,40.412209000000004,152.360001,82.945419,25.610001,36.588004999999995,12.758183,23.767866,57.13436899999999,41.014275,1229.920044,36.54253,33.199158000000004,79.12593100000001,12.017897999999999,25.638876,44.055321,71.13803100000001,22.889162,120.21100600000001,19.072802,46.084747,36.775985999999996,75.053474,81.379501,72.412254,47.729092,96.48867,27.265526,136.737518,79.782089,151.127106,74.949013,35.389998999999996,122.22728000000001,220.077423,70.591698,24.25,31.725478999999996,81.42318,31.447891,9.968801,44.297523,51.43,144.882797,117.54261799999999,143.14828500000002,33.090916,91.128273,33.100605,41.849998,90.632462,8.77,0.02,35.308968,44.678478000000005,30.804173,25.638208,31.489721000000003,41.450001,38.167725,196.502106,3.328965,96.711205,5.808,96.451836,8.89,111.543846,16.299999,74.206161,36.637817,145.665573,116.08000200000001,90.926376,37.17485,62.584255000000006,43.988834000000004,80.151619,82.34326899999999,45.740002000000004,81.173813,15.96155,33.96423,28.856527000000003,62.46091800000001,43.23,57.607655,18.309494,50.732292,49.150002,93.04289200000001,53.403278,107.02505500000001,53.307860999999995,117.703323,103.699997,74.461334,87.412643,205.309998,35.894638,29.992615,64.477165,43.492897,40.643681,75.03020500000001,32.952682,93.401802,92.687202,34.68,39.888785999999996,109.74181399999999,50.743465,11.858272999999999,71.686577,58.56669599999999,79.76374100000001,48.245178,61.906479000000004,69.428146,51.27,62.5345,41.723079999999996,105.5,82.904671,40.058563,47.23912,23.027905,130.528976,11.319758,40.536682,38.573883,70.121162,21.549999,22.120001000000002,14.565722000000001,27.129944000000002,68.519257,182.188141,23.209229,27.230106,30.447134000000002,41.877445,89.134438,47.247631,31.389324,36.149551,52.547005000000006,29.044996,3.0 +2014-06-10,40.573631,33.251209,88.0355,47.474971999999994,68.056976,37.256966,76.76750200000001,66.959999,50.949627,40.69696,63.851456000000006,54.080002,33.929726,9.90811,46.681090999999995,12.497396,77.17130999999999,57.781078,203.658264,51.749012,27.90708,63.300465,58.110001000000004,55.260105,166.899994,20.677763,4.2,107.05713700000001,107.30506100000001,83.206017,332.410004,56.900002,34.914406,86.49204300000001,88.632813,100.970825,104.049667,47.148521,59.599998,38.968555,20.933113,124.143929,14.014285999999998,46.131042,89.888672,532.47998,123.86709599999999,15.087093,36.788128,59.632698,35.13998,26.871851,112.78415700000001,53.355377000000004,35.243095000000004,41.740013,315.440002,33.240776000000004,11.358861,287.487793,29.51156,37.282745,42.646473,128.25,12.84,63.052105000000005,104.024742,47.823868,25.499889000000003,22.776982999999998,64.173805,19.76,96.422882,93.126434,30.42,58.696532999999995,29.693668,65.556679,36.291969,81.324997,53.349998,39.295134999999995,27.135708,56.55713299999999,89.761223,10.956204,43.235836,63.249424,17.26,14.098410000000001,83.081184,47.370884000000004,24.006535999999997,58.485222,564.76001,144.268936,26.355883000000002,20.213661,38.39098,75.958488,34.428459000000004,76.126602,72.392944,104.470215,41.447262,53.060001,22.126352,28.10557,59.961558999999994,26.935019,47.048958,51.082972999999996,72.738174,107.3992,59.599991,39.59174,114.915802,83.933334,16.447216,57.440639000000004,58.8699,56.591747,23.405184,40.559177000000005,80.201965,41.062851,42.304264,66.012924,54.610001000000004,53.294964,97.52977,16.416822,44.160647999999995,81.803917,53.28009399999999,39.555240999999995,24.44924,65.60323299999999,60.093757999999994,71.690002,71.04493000000001,35.700001,20.30724,105.357323,6.82,47.803932,69.098991,49.997139000000004,72.77301800000001,82.390488,59.520008,105.72816499999999,46.453846,101.96595,71.650002,48.345051,20.83,66.812874,65.943985,40.355,32.319481,43.242439000000005,72.697456,13.95,13.897894,45.711563,65.769997,32.745705,139.90725700000002,29.471632,112.589996,11.35425,52.106617,60.84,19.605387,46.489779999999996,34.048607000000004,74.55238299999999,73.288414,5.65,74.796547,106.360001,62.32,52.170521,69.615669,24.730957,112.352524,24.016189999999998,21.434177,74.649452,48.972054,19.783966,31.422112,30.540693,17.98,557.4846190000001,78.218773,36.664299,50.323902000000004,6.09,158.224716,25.837426999999998,12.13,247.920944,63.115601,48.237049,8.855518,52.185287,30.158915999999998,74.587975,88.20739,33.931346999999995,65.377365,87.72222099999999,4.58,94.517601,13.521533999999999,27.400839,22.831352,71.240662,18.847970999999998,88.672226,27.24,123.32516499999998,161.808167,31.907202,94.971405,12.140311,25.299809,75.919701,41.761765000000004,17.721607000000002,58.579558999999996,22.838703,125.86666899999999,82.10620899999999,33.001671,18.830702,36.458054,8.87,55.697903000000004,93.973007,23.263458,52.53491999999999,57.817822,60.947368999999995,13.245495000000002,19.365586999999998,49.188122,96.06779499999999,30.600620000000003,46.110001000000004,36.446861,22.587334,46.195217,101.14654499999999,42.905743,30.502997999999998,40.459736,102.730003,117.157829,53.994690000000006,46.505638,150.73056,47.939739,44.624953999999995,62.127728000000005,66.079025,25.061660999999997,26.508217,87.13861800000001,51.108433000000005,75.291298,54.21207,59.689064,18.894728,32.721779,90.065895,44.916618,181.089355,82.717209,35.406506,57.315311,43.254719,24.173782,67.426292,47.373253000000005,132.119904,23.299999,36.574944,38.68,112.749886,44.317261,38.239208000000005,52.026257,35.341221000000004,29.934440999999996,37.451172,62.333785999999996,115.071533,29.51,54.655322999999996,49.220001,70.992393,24.951355,34.76955,24.172319,85.885773,22.291407,61.184284,38.27,12.861443,35.89267,7.620146000000001,116.21964299999999,7.115124000000001,72.015068,33.870239,92.568085,33.144249,14.636822,58.581984999999996,45.311371,65.92999300000001,18.415775,29.120003000000004,16.919961999999998,45.290001000000004,33.240002000000004,52.83423199999999,64.176521,40.374348,151.83999599999999,82.771561,25.34,36.393345000000004,12.749630999999999,23.472244,56.720932,41.040939,1222.880005,36.311832,33.017078000000005,79.503578,12.017897999999999,25.769915,44.180256,71.191345,22.725473,120.313179,18.978523000000003,45.957306,36.518566,75.104454,81.29675300000001,72.00636300000001,47.606548,96.813271,27.640007,136.132095,79.906982,151.365265,74.14340200000001,34.700001,122.053688,218.809723,69.911827,23.92,31.467064,81.230011,31.146255,9.97799,44.512474,51.330002,144.267075,116.44838700000001,143.089645,32.590121999999994,88.42130300000001,33.346470000000004,41.849998,89.776772,8.84,0.02,35.036559999999994,44.424919,30.728725,25.30864,32.175509999999996,41.540001000000004,37.273604999999996,196.61750800000002,3.3092089999999996,96.198624,5.808,96.280113,8.92,111.553261,16.18,73.732712,36.612629,144.514221,115.949997,90.17021899999999,37.092163,62.35146700000001,43.892239000000004,80.481491,82.324623,44.98,80.79406,15.886928,34.072315,28.798834000000003,65.81154599999999,43.200001,57.589110999999995,18.501720000000002,50.080517,48.779999,93.20043199999999,53.251301,105.908951,53.404839,117.417892,102.68,73.659348,87.818962,202.300003,34.525859999999994,29.934624,64.570633,43.574653999999995,40.494732,75.077225,33.091685999999996,93.657837,92.16774699999999,33.389998999999996,39.714638,108.86451699999999,51.142086,11.78689,71.57257800000001,58.244087,79.327927,46.890373,63.380931999999994,68.880287,51.110001000000004,62.048534,41.680988,105.139999,82.12664000000001,39.865013,47.311091999999995,22.858032,131.83493,11.284749,40.554893,38.476967,69.766037,21.459999,22.200001,14.627666,27.06065,68.371826,181.108109,22.987547,27.010509000000003,30.465509,41.67754,89.081764,47.130035,31.194975,36.168518,52.270512,29.083645,3.2 +2014-06-11,40.58741,33.134373,87.671234,47.703686,67.97191600000001,36.769768,76.125031,67.459999,50.803515999999995,40.26421,63.544003000000004,54.09,33.577213,9.925739,45.869019,12.444922,77.85392,56.968548,206.879257,51.532646,27.969114,62.93119,58.299999,55.166729000000004,167.46000700000002,20.677763,4.29,106.362297,106.511551,82.69368,335.200012,56.790001000000004,35.432034,86.43465400000001,88.968521,105.245972,102.92749,47.341633,61.799999,38.65583,20.962389,124.018997,13.98586,45.68058,89.699989,529.099976,121.02424599999999,14.774357,36.548668,59.126675,34.996162,26.270446999999997,112.415916,52.8946,35.333385,41.693184,310.72000099999997,33.147083,11.109641,284.46402,29.280846,37.200962,42.691928999999995,128.220001,12.87,63.061657,103.18690500000001,47.31974,25.411533,22.608627,64.082176,19.6,95.875961,92.434517,30.26,59.339863,29.359147999999998,65.087059,36.264874,80.555,53.169998,38.707848,27.887932,56.72205699999999,91.379799,10.854443,43.016148,63.184986,17.450001,14.059301999999999,82.66436800000001,47.323826000000004,23.929357999999997,58.844322,570.340027,142.417847,26.106987,20.145967000000002,38.762104,75.140434,34.379284000000006,75.585548,72.676743,103.702972,41.24752,53.310001,22.161758,28.096312,59.659966000000004,26.570339,46.880459,51.43335,72.085564,107.2621,58.801044,38.448952,114.62021599999999,82.998199,16.176981,57.069031,58.234402,55.257126,23.00214,40.387722,79.78556800000001,40.204395,42.180401,65.34288000000001,54.27,53.304287,97.45459,16.598806,44.151234,81.813103,53.097687,39.578804,24.387094,64.82579799999999,59.343768999999995,71.08000200000001,72.680763,35.509997999999996,20.551348,104.658524,6.81,47.465511,68.887817,49.429813,72.906334,81.838882,59.299544999999995,107.68338,46.598343,102.17456800000001,71.559998,47.976490000000005,20.48,66.910675,65.219521,41.255001,31.093142999999998,42.862869,73.55909,13.91,13.808014000000002,45.747669,65.779999,32.478867,138.89534,28.9711,112.370003,11.279119,51.454338,60.450001,19.514368,46.182583,33.963371,73.837074,73.22219799999999,5.62,74.557564,105.660004,63.540001000000004,52.055820000000004,68.250679,24.730957,111.46911599999999,23.788382000000002,21.301924,75.850746,48.608044,19.664787,31.180395,30.909252000000002,17.469998999999998,555.783997,77.665054,36.39785,50.290797999999995,6.07,157.34021,25.108263,12.09,248.02226299999998,62.955711,48.073502000000005,8.691357,52.284893,30.224536999999998,73.728844,89.14269300000001,33.744766,65.413689,87.32659100000001,4.46,94.255074,13.376701999999998,28.667009000000004,22.506977,71.167091,18.890192000000003,88.589973,26.58,123.666275,160.017044,31.608472999999996,95.046051,12.131881,25.022081,75.929298,41.477436,17.821171,58.103153000000006,22.621879999999997,127.459999,81.912254,32.914757,18.745367,36.523478999999995,8.69,54.266971999999996,93.268883,23.197613,51.963295,57.261318,60.544411,13.134965,19.238016000000002,49.195351,95.688789,30.45228,45.720001,36.260498,22.634476,45.448871999999994,100.78433199999999,42.592705,30.331287,39.750935,102.050003,116.869873,53.741661,46.006565,148.199448,47.452847,43.987316,62.337326000000004,66.044586,24.717827,26.168242000000003,86.484741,50.604481,74.81440699999999,53.800941,58.80373,18.735876,32.679745000000004,89.65520500000001,44.952971999999995,182.621307,82.422218,35.26582,56.676003,43.113293,24.548417999999998,67.091766,47.419544,131.609543,23.34,36.782215,38.68,112.192429,44.046539,38.239208000000005,52.310885999999996,35.628246000000004,29.570524,37.223423,61.908294999999995,114.084076,30.99,54.992374,49.68,71.562004,24.859114,34.280772999999996,24.134422,85.09668,22.594757,61.42856999999999,38.93,12.722699,35.342354,7.6399550000000005,114.801506,7.106296,70.51937099999999,33.907627000000005,92.413673,33.218189,14.890116,58.030646999999995,45.400757,66.982162,18.656191,28.943516,16.939178,45.290001000000004,33.040001000000004,52.437523,64.003807,40.279701,151.020004,82.697067,26.59,36.25177,12.732531,23.311764,56.245903000000006,41.138718,1248.719971,36.016541,32.678928000000006,78.928108,11.817598,25.708765,43.573456,71.111397,22.889162,119.73725900000001,18.507126,45.741634000000005,36.562946000000004,75.14694200000001,80.938171,71.41598499999999,47.125141,96.71916999999999,26.867144,137.850693,79.273575,151.125153,74.197113,34.450001,121.039528,223.39154100000002,69.938309,23.6,31.467064,80.365387,30.941921,9.904144,44.409659999999995,51.470001,143.138336,116.01621200000001,142.23998999999998,32.455299,88.322502,33.392002000000005,41.849998,88.773811,8.75,0.02,35.130493,43.84787,30.860771000000003,25.240793,32.080273,41.41,36.398113,195.492172,3.3092089999999996,95.924042,5.808,96.289169,8.71,110.894508,15.99,73.211929,36.176066999999996,143.650711,115.25,89.306046,37.037033,61.904522,43.868095000000004,80.898689,81.59691600000001,44.869999,80.47126800000001,15.879464000000002,33.937214000000004,28.691681,67.077316,42.869999,57.496399,18.472887,50.274288,48.200001,92.551781,52.690844999999996,106.08567,53.010490000000004,118.323448,103.519997,73.12775400000001,87.63426199999999,204.470001,34.544990999999996,29.673653,64.411751,43.683655,39.92844,75.415901,32.61908,93.438385,91.800552,33.790001000000004,39.393837,108.10604099999999,50.76733,11.769045,71.30950899999999,57.939921999999996,78.926903,46.793602,62.580212,68.710686,51.32,61.88330799999999,41.554741,105.08000200000001,82.05426800000001,39.293114,46.996223,22.376707,129.636902,11.23807,40.136143,38.122475,69.34719799999999,21.809998999999998,22.43,14.468383,26.974026000000002,67.671524,184.04620400000002,23.604406,26.729427,30.253178000000002,41.777496,89.511986,47.081028,30.976313,36.007267,52.356097999999996,28.82276,3.18 +2014-06-12,40.236046,32.737144,86.20475,47.202273999999996,67.53716999999999,36.595116,75.647766,66.559998,50.62999,39.191338,63.309380000000004,53.849998,33.727032,9.749437,45.921413,12.392449000000001,77.748154,56.676398999999996,204.53225700000002,51.193989,27.951395,62.432697,58.509997999999996,54.821236,165.970001,20.545521,4.29,106.234306,105.63596299999999,82.199951,325.910004,55.169998,35.423409,85.659676,89.807762,104.672722,100.860336,46.834713,64.099998,38.305187,20.806245999999998,124.322456,13.872152,45.487522,89.39810200000001,524.369995,119.300491,14.613252,36.418957,58.84447900000001,34.555659999999996,25.915073,111.603897,52.678318000000004,35.303288,41.487148,309.77999900000003,33.081512,11.259174,282.116333,29.117434000000003,36.946533,42.619202,127.279999,12.8,61.525188,102.525444,46.79623,25.11112,22.608627,62.240242,19.620001000000002,94.076477,92.035324,29.98,58.45649,29.359147999999998,64.66091899999999,35.298412,80.110001,52.919998,38.170712,28.315116999999997,56.639591,90.660431,10.854443,42.980984,62.46674,17.290001,13.453129,81.912308,47.013165,23.911203,59.203433999999994,581.849976,139.075027,26.142542000000002,20.264429,36.964195000000004,75.23338299999999,34.674305,74.85466,73.483765,102.989265,41.09317,53.040001000000004,21.825439000000003,27.753902000000004,59.414913,26.541168,46.563301,50.676860999999995,70.836281,108.05899,59.078945,36.361691,112.285049,82.135735,16.465857,56.920391,57.955172999999995,55.340534,22.570314,40.407902,78.356613,40.112415000000006,42.151821000000005,63.55926899999999,53.93,52.903496,96.96590400000001,16.914881,45.931221,81.583443,53.134434,38.746223,24.040865,65.37661700000001,60.153423,70.940002,73.232391,35.23,20.43771,103.710831,6.69,47.717163,68.38871,49.321751,73.039665,81.250496,58.585316000000006,108.58803600000002,46.583138,103.942902,71.57,48.768879,20.02,66.617294,65.581764,39.945,30.501734000000003,42.340961,71.62281800000001,13.55,13.497539999999999,44.808708,64.290001,32.088112,135.450928,29.055940999999997,111.540001,11.307294,50.951096,59.540001000000004,19.377836,46.070873,33.745537,72.91469599999999,72.503212,5.61,73.572891,105.120003,63.900002,52.2411,69.24339300000001,24.308929,110.157928,23.621904,21.310184,75.625496,48.119747,19.252241,30.662451,29.729883,17.25,548.334961,77.238426,36.184681,49.719975,6.01,157.844299,24.68611,11.79,239.721756,62.673573,47.664639,8.645757000000001,52.25169,30.217249,72.453987,89.53654499999999,33.418228000000006,63.370651,86.17645300000001,4.45,94.90715,13.433025,29.034878000000003,22.395763,70.137001,18.679081,88.589973,26.559998999999998,122.05819699999999,159.112701,32.791934999999995,94.36483,12.09816,25.048956,75.679955,41.417126,17.703506,57.944351,22.376144,130.78999299999998,81.09949499999999,32.749619,18.669512,36.482597,8.46,53.931442000000004,92.55573299999999,23.169388,51.754612,56.721661,60.204113,13.052064999999999,19.127451,49.000359,94.86187,30.461006,43.869999,36.139786,22.271465,45.34473,98.925545,42.641613,30.240897999999998,39.333431,101.790001,116.30326799999999,53.208496,46.302315,146.497025,46.975319,42.712047999999996,62.423058,65.657166,24.643632999999998,24.983192000000003,86.537048,49.993633,73.69516,53.521366,58.4991,18.761059,32.385490000000004,89.065956,44.680305,178.825592,81.679916,34.993828,56.323921,42.688992,24.094913000000002,66.757233,46.910267,130.388351,23.543332999999997,36.05722,38.68,112.34108700000002,43.857029,38.667609999999996,52.24815,36.248591999999995,29.607845,36.968342,61.473564,113.41960900000001,30.860001,55.43314399999999,49.639998999999996,71.97022199999999,24.868338,34.590965000000004,24.915152,85.742294,22.800248999999997,60.349998,39.27,12.830225,35.168331,7.620146000000001,112.25641599999999,7.097467999999999,71.147209,33.580521000000005,91.005898,32.839237,15.107226999999998,58.124104,44.962753,65.519821,18.771595,28.534815000000002,16.62211,45.290001000000004,32.740002000000004,52.316093,63.758373,39.749706,148.75,83.822968,26.5,36.119034,12.672672,22.940125,55.339851,41.174267,1226.0,35.767387,32.626907,78.424583,11.686971,25.726238000000002,43.439606,70.844925,22.907351000000002,117.805099,18.459982,45.476948,36.358784,74.97699,80.31298100000001,69.506523,47.308941,95.76892099999999,26.707783000000003,139.325195,78.889961,150.68048100000001,74.116547,33.830002,119.678207,222.602936,70.053108,23.0,31.705601,79.123611,31.282482,9.793383,44.054531,50.490002000000004,142.438721,115.21621699999999,142.19116200000002,32.156746000000005,86.711433,33.401112,41.849998,87.872108,8.59,0.02,34.735981,44.101414,30.851334,24.814295,31.651636,40.970001,35.867228999999995,194.50148000000002,3.2993309999999996,96.043015,5.808,96.099365,8.59,109.78407299999999,16.09,72.965767,36.50349,142.952896,114.970001,89.774147,36.770588000000004,61.671711,43.642715,80.326263,81.279701,45.720001,79.540825,15.894385,33.919201,28.708166,66.518883,42.75,57.246101,18.367161,50.415217999999996,47.77,91.69001800000001,51.949928,106.27168300000001,52.53856700000001,118.11646999999999,101.720001,72.737938,87.726616,203.520004,33.664383,29.354689,63.897739,43.729069,39.123714,75.080376,32.331799,92.46933,90.358612,33.459998999999996,39.421341,106.78099099999999,50.550121000000004,11.340755,71.633965,57.073494,78.334496,47.339046,62.433758,68.182396,50.700001,61.89301700000001,41.276984999999996,104.43,81.185783,39.398701,46.519428000000005,21.989765,127.429695,11.284749,39.954071,38.179516,68.95566600000001,22.35,22.48,14.249907,26.757471000000002,66.750069,180.504013,22.698393,26.922672,30.151622999999997,41.968296,89.25737,46.894821,30.684766999999997,35.827034000000005,51.855765999999996,28.552215999999998,3.1 +2014-06-13,40.304935,33.928852,85.261337,47.642105,67.839607,36.576725,75.93229699999999,66.82,50.794373,39.524921,63.762455,54.25,33.841602,9.969812,46.087322,12.418686,77.81546,56.566849,205.239304,51.457397,28.421090999999997,62.340378,58.84,55.101364000000004,163.729996,21.131184,4.28,106.07891799999999,105.84574099999999,82.70495600000001,326.269989,55.32,35.984173,86.042381,91.066597,106.266182,102.201874,46.742985,65.0,39.404499,20.894077,124.97402199999999,13.919529999999998,45.726547,89.483017,523.099976,119.390717,14.632204000000002,36.478813,58.61093100000001,34.510712,26.097313,111.075157,52.292778000000006,35.22805,41.843025,309.980011,33.128353000000004,11.497316,282.691772,29.256819,37.182789,42.81012,126.540001,12.8,62.145512,103.019341,46.136982,25.570572,22.798023,62.084454,19.51,94.182327,92.168396,30.540001,58.043602,29.241087,64.182579,35.153881,79.995003,52.950001,38.059082000000004,28.296545000000002,56.813675,90.940186,10.820522,42.963409000000006,62.485172,17.15,13.824656,81.613281,47.163776,23.820401999999998,59.671096999999996,588.26001,140.207291,26.275883,20.315191,38.011604,74.805779,34.094109,75.33876,73.678871,102.864365,41.147648,54.310001,21.860844,28.087059000000004,59.480885,26.949615,46.989487,50.700748,70.724396,109.044373,59.435001,37.060593,113.21122,82.135735,16.503128,56.68813299999999,58.436606999999995,54.877117000000005,22.493547,40.478489,78.356613,39.713848,42.275673,64.163261,53.919998,52.633202000000004,97.680145,16.934038,46.703487,81.895782,53.070137,39.02113,24.253929,65.63221,60.366489,70.790001,74.221497,35.68,20.63973,103.792412,6.99,47.916740000000004,68.80143699999999,49.429813,72.83968399999999,81.673401,58.611771,110.91291799999999,46.971004,105.154877,71.589996,49.100582,20.17,66.82177,65.876602,39.18,31.067057000000002,42.388409,71.893883,16.450001,13.530221,44.754543,64.5,32.374027000000005,136.48233000000002,28.996552,112.300003,11.232161999999999,51.1315,59.91,19.450653,46.024326,33.868652000000004,73.07470699999999,73.099182,5.65,73.850128,106.440002,64.470001,51.923473,69.987946,24.249842,110.790268,23.691999,21.533369,75.756897,48.217415,19.435596,30.757401,30.294996,17.43,548.742737,77.24752,36.504433,49.428089,6.24,157.777679,25.175419,11.83,239.35321000000002,63.557613,47.601036,8.654926,52.434295999999996,30.253708000000003,72.12140699999999,89.977287,33.334259,62.735031000000006,86.277672,4.41,95.762489,14.145109,29.151521999999996,22.30772,69.888687,18.738192,89.229683,26.51,121.492928,160.289185,33.003693,94.05686999999999,13.371203,26.760103000000004,75.756691,41.425739,17.703506,58.19655600000001,22.405054,132.273331,81.441231,32.367195,18.764328,36.597084,8.61,54.020256,92.55573299999999,23.131762,51.754612,57.24445,60.186214,13.107327,19.297554,49.520329,95.318398,30.705326,44.189999,36.095089,22.229031,45.231918,99.72625,42.573139000000005,30.249933000000002,39.013008,101.769997,116.62838700000002,53.226566000000005,46.033443,147.758057,47.331123,42.618282,62.59455500000001,65.872383,24.672356,25.546576,86.275513,50.089619,73.90929399999999,53.743389,58.43245699999999,18.341351,32.343449,89.717697,44.662125,178.181625,81.613312,35.125137,56.24054,42.799,24.548417999999998,66.636429,47.058417999999996,130.65258799999998,22.956667000000003,36.205719,38.68,111.18895,43.838982,38.564968,52.194386,36.183781,29.477213,37.560486,61.76955400000001,113.20735900000001,31.17,56.418395999999994,50.200001,72.330986,25.366442000000003,34.525158000000005,25.142548,86.782463,22.898107999999997,61.101429,40.450001,12.899597,35.097778000000005,7.686178999999999,113.44915,7.097467999999999,71.590393,34.309509000000006,91.877831,32.959393,15.116271,58.133438,45.445454,65.82299,18.790823,28.414068,16.554852,45.290001000000004,33.279999,52.745178,63.840182999999996,39.88221,149.53999299999998,85.462181,27.040001,36.366791,12.672672,23.20196,55.674122,41.378723,1189.300049,35.721245,32.808987,78.397598,11.582467,25.796120000000002,43.502071,70.73835,22.998289,118.130219,18.309137,45.496555,36.3144,75.155426,80.735901,69.349701,47.457755999999996,96.093513,27.114134000000004,137.08905,78.631233,150.769409,74.734169,33.91,120.17159299999999,226.545898,69.850014,22.700001,32.132984,79.693924,31.525736,9.885684,44.278828000000004,51.919998,143.23161299999998,115.51048300000001,142.757584,32.320465000000006,87.166092,33.428425,41.849998,88.875031,8.73,0.02,35.078842,44.32,30.879633000000002,25.211712,31.708796999999997,42.049999,36.416740000000004,194.99202,3.2993309999999996,96.326767,5.808,97.834625,8.53,109.93463899999999,16.219998999999998,73.278214,36.545466999999995,143.170929,118.470001,91.025391,36.991089,61.69965,44.560322,80.122513,81.326332,45.810001,79.218071,16.192875,33.261711,28.873014,66.295509,43.419998,56.977244999999996,18.376776,50.40641,46.970001,91.76413000000001,52.044926000000004,106.253082,52.6614,117.43645500000001,101.980003,72.507576,88.10521700000001,206.419998,33.913258,29.470676,63.402390000000004,43.901665,39.143584999999995,74.834633,32.322540000000004,92.680588,90.483994,33.52,39.467171,106.726173,50.435539,11.429981,71.756729,56.81541800000001,78.29804200000001,47.277462,63.224663,68.156296,50.810001,61.854137,41.394821,104.889999,83.338943,39.653853999999995,46.690357,21.857634,127.126175,11.436458,40.054210999999995,38.448444,68.545914,22.77,22.33,14.348001000000002,26.714163,66.777702,184.027847,23.083931,26.957808,30.290106,42.486206,90.126579,46.845818,30.636183000000003,36.614346000000005,52.1586,28.619853999999997,3.1 +2014-06-16,40.180908,33.531620000000004,86.120689,47.501362,67.59388,36.677841,76.014893,67.620003,50.684792,39.867519,63.63301800000001,54.580002,34.20293,10.260710000000001,46.358013,12.619833999999999,77.45974,56.731173999999996,206.594498,51.720797999999995,28.234982000000002,61.777264,60.25,54.914607999999994,162.820007,21.112291,4.44,106.19773899999998,105.56301100000002,82.22802,327.619995,55.52,36.355152000000004,85.879738,91.570145,105.284828,101.687202,46.578842,62.799999,38.760071,20.913595,124.19751000000001,13.83425,46.158619,89.030174,524.8099980000001,119.616371,14.480576999999998,36.553658,58.708241,34.33992,26.206659,111.622803,52.038887,35.295761,41.533978000000005,307.97000099999997,32.659908,11.558236,282.627808,29.093398999999998,37.028313,42.973763,126.150002,12.92,62.164584999999995,102.30497,46.185459,25.570572,23.001455,61.956173,19.870001000000002,94.217613,91.92887900000001,30.459999,58.283653,29.332915999999997,63.712963,34.702273999999996,80.535004,53.200001,38.735359,28.277971,57.225967000000004,90.620468,10.854443,42.892475,62.696964,17.6,13.697555,81.676704,46.834293,23.765924,59.211792,594.01001,140.78241,26.515884000000003,20.839785,37.698208,75.33564,34.11377,75.462158,74.219833,102.980339,41.447262,54.610001000000004,21.710384,28.003771,59.46204,27.029839000000003,47.346294,51.122791,70.985451,110.141159,59.487099,36.682808,113.093002,82.04496800000001,16.754732,56.80891,59.26467099999999,54.265418999999994,22.752642,40.377646999999996,78.829773,39.340828,42.132759,63.898993999999995,54.0,52.344265,98.12183399999999,17.116024,46.873013,81.895782,53.915142,39.241058,24.307194,66.319626,60.613663,70.769997,74.402206,35.700001,20.622896,103.408524,7.01,48.237801,68.436699,50.07819,72.287376,80.809235,58.488319,110.922623,46.628765,105.73107900000001,70.739998,49.533627,20.42,67.40855400000001,66.55896,39.220001,31.406256,42.312492,72.203682,16.450001,13.587416000000001,44.628139000000004,64.190002,32.402618,135.684448,28.9711,113.360001,11.119465,50.951096,59.52,19.214002999999998,46.405998,33.736061,72.453506,72.910004,5.68,73.19049100000001,104.970001,66.849998,52.055820000000004,70.608398,24.2414,110.846069,23.499235000000002,22.178133,75.803818,48.128624,19.353089999999998,31.128605,30.892870000000002,17.299999,541.30365,77.574287,36.433372,49.853396999999994,6.22,157.7397,26.154037,12.07,239.62959300000003,63.58585,47.428413,8.599917999999999,52.110584,29.97662,72.888176,89.921036,33.250298,62.417232999999996,86.305267,4.4,96.236717,14.040510000000001,29.7437,22.432835,69.667961,18.518635,89.604362,26.77,119.923828,160.104843,32.877331,93.646271,13.185729,26.885527000000003,75.679955,41.770378,17.694457999999997,58.700995999999996,22.361691,136.606674,80.896309,32.219433,18.735884,37.10413,8.64,53.931442000000004,92.48350500000001,23.451598999999998,51.600357,57.219151000000004,60.392178,12.941531,19.203997,49.614208000000005,95.559578,30.871107000000002,44.299999,36.354378000000004,22.19603,45.796017,99.72625,42.289448,30.240897999999998,39.595591999999996,100.800003,116.136086,53.163311,46.051983,148.748901,47.256218,42.590153,63.347214,65.183624,25.04574,25.35231,86.19704399999999,49.941277,73.101486,53.710487,58.660931000000005,18.290985,32.444336,90.26232900000001,44.416733,178.123077,81.384918,34.937546000000005,55.619758999999995,42.775433,24.459688,66.394814,46.984344,130.61615,23.459999,36.520161,38.68,111.142509,44.804558,38.319534000000004,52.04203,36.118973,29.589185999999998,37.806458,61.714068999999995,112.53366100000001,31.91,56.47889300000001,50.400002,72.387939,25.043602,34.355971999999994,25.28657,87.123207,22.663258,61.465714,41.599998,13.024466,35.064854,7.653163,114.162888,7.0445020000000005,71.86734799999999,34.543156,92.241112,32.97789,15.713325,58.170821999999994,45.043198,66.36689799999999,18.733126000000002,28.395483000000002,16.449163000000002,45.290001000000004,33.369999,52.882801,63.685638,39.891674,148.600006,85.561531,27.15,36.322556,12.664123,23.100607,55.709309,41.672062,1202.47998,35.831978,32.939040999999996,78.721313,11.591175999999999,25.866003,43.493145,70.782753,23.18926,118.13951899999999,18.431701999999998,45.133846000000005,36.3144,75.64825400000001,80.62556500000001,69.62645,47.895393,95.505493,27.305365000000002,138.348724,78.559875,150.289154,74.689438,33.779999,119.33103200000001,226.975143,69.443878,22.43,32.083279,79.33518199999999,31.700879999999998,9.77492,44.428349,52.139998999999996,142.727859,115.54726399999998,142.747818,32.238602,87.294586,33.392002000000005,41.849998,89.34429200000001,8.61,0.015,35.266697,44.669739,30.926788000000002,25.085701,32.451744,42.610001000000004,36.509879999999995,194.607269,3.289452,96.866791,5.808,96.75009200000001,8.44,109.70877800000001,16.26,74.045174,36.688198,142.621445,117.459999,91.52046999999999,36.61438,61.541351,45.003029,80.908394,81.876816,46.32,80.328857,16.095869,33.225681,28.8318,66.574722,44.07,57.03287099999999,18.367161,50.855602000000005,48.110001000000004,92.04213,51.968933,106.47631100000001,52.609676,116.97325900000001,103.970001,72.286087,88.151382,224.61000099999998,33.645237,29.074383,64.03791,43.720001,39.09391,73.719398,32.276203,91.67939,90.618324,33.32,39.183029,106.79927099999999,50.184906,11.3586,72.160103,56.870723999999996,78.808426,46.934360999999996,63.019615,67.993263,51.099998,61.484798,41.504238,104.660004,82.741837,40.005775,45.961665999999994,21.857634,127.264137,11.588166000000001,40.045116,45.652439,68.600533,22.48,22.23,14.267741000000001,26.731489,66.805351,182.252182,23.170676999999998,27.151049,30.105459000000003,42.786041,90.36364,46.914425,30.514708000000002,36.491039,52.073025,28.194709999999997,3.08 +2014-06-17,40.559855999999996,33.835388,86.008606,47.765251,67.801796,36.641068,75.73037,67.540001,50.867435,40.038810999999995,63.285103,54.630001,34.079547999999996,10.375306,46.113518,12.733525,77.45974,57.479801,211.19024700000003,51.946564,27.986841,62.266521,60.59,55.28811999999999,160.149994,21.244533999999998,4.47,106.20689399999999,106.639229,82.50856800000001,325.619995,56.040001000000004,36.795142999999996,86.09021,91.383667,104.36179399999999,102.598442,46.709194000000004,62.0,39.669846,21.284437,125.179344,13.805825,46.526344,89.303749,524.340027,119.535141,14.774357,36.503765,58.922329000000005,34.627583,26.434462,111.160149,52.819366,35.352196,42.414295,304.790009,33.362576000000004,11.685614999999999,285.06689500000005,29.232779999999998,37.255478000000004,43.146488,126.029999,12.6,62.097781999999995,101.41420699999999,46.330883,25.800303,23.043545,62.515163,20.450001,94.094124,92.656288,30.49,57.717144,29.634638,63.712963,34.973248,79.934998,52.84,39.07996,28.370835999999997,57.024399,89.921082,10.888361999999999,43.069824,62.512798,17.639999,13.863763,82.066338,47.483852,23.697834,60.230656,593.52002,140.12643400000002,26.409209999999998,20.712866,37.698208,75.20549,34.202271,75.642494,74.27305600000001,102.998184,41.483589,57.82,21.683828,28.188856,59.782486,26.708920000000003,48.06982,51.568721999999994,71.041382,110.389656,59.469749,37.296711,113.88123300000001,82.253761,16.913142999999998,57.236256000000004,59.245422,54.283962,22.531931,40.42807,78.697289,39.417477000000005,42.618694,63.804646,53.900002,53.39749499999999,99.36234300000001,17.144754000000002,46.279678000000004,82.134636,53.566116,38.950447,25.052920999999998,66.072868,60.264221,70.18,74.2976,36.790001000000004,20.648148000000003,103.456512,7.72,48.177059,68.70545200000001,50.07819,71.65885899999999,80.579391,59.29073,109.32733200000001,46.636371999999994,106.645027,69.849998,49.754761,22.0,67.710831,66.14617199999999,41.029999,31.562811,42.07526,75.146851,16.530001000000002,13.718144,44.772587,64.400002,32.450268,136.7173,29.005039,113.559998,11.326075999999999,51.349892,59.669998,19.550772,45.912621,33.991783,73.24410999999999,73.477615,5.77,72.463951,107.139999,69.129997,51.923473,70.732506,24.486179,110.753075,23.543051000000002,22.219463,74.884079,48.19965,19.50894,31.387571,32.997710999999995,17.66,540.040588,78.07354699999999,36.62878,50.453846,6.35,159.993774,26.077285999999997,11.79,237.94367999999997,63.58585,47.619209000000005,8.6916,51.562744,29.495359000000004,73.92282900000001,89.967926,33.548836,62.58974499999999,86.765312,4.42,96.092751,14.044535,29.959038,22.483809,69.621964,18.670637,89.869377,27.030001000000002,119.806877,160.025818,33.242771000000005,94.196831,13.388066,26.831774,75.61281600000001,41.899615999999995,17.757814,58.869141000000006,22.260507999999998,134.41333,81.247276,32.462807,18.934995999999998,37.619347,8.88,53.970909,92.014099,23.696182,52.099392,57.16856800000001,59.729496,13.098119,19.348581,49.931969,95.697388,30.513354999999997,44.290001000000004,36.586842,22.106453,46.021648,100.18379200000001,42.377491,30.421659000000002,40.100483000000004,99.989998,115.290825,53.54285,46.895702,147.938248,48.773056,42.983986,63.490131000000005,65.992928,25.399981,25.867121,86.118584,50.587032,72.97494499999999,53.85850500000001,59.451077000000005,18.232226999999998,32.494781,90.414101,44.843899,180.181915,81.679916,35.050090999999995,57.055884999999996,44.119040999999996,24.439970000000002,66.562088,47.317684,130.953354,23.413334,36.406620000000004,38.68,111.49556000000001,45.165516,38.636379,52.033062,35.998604,30.326355,37.97044,61.64006,114.13944199999999,32.25,55.925757999999995,50.700001,72.16959399999999,25.117392000000002,35.01395,25.680725,87.652252,22.810038,63.378570999999994,41.720001,13.045276,35.318836,7.580526,113.721497,7.097467999999999,71.94120799999999,34.337547,92.186623,33.005608,15.713325,59.703354000000004,45.749382000000004,68.43557,18.858143,28.609127,16.574068,45.290001000000004,33.900002,52.227036,63.967453000000006,40.052559,148.779999,85.056534,27.23,36.464127000000005,12.715428,23.438457,55.876453000000005,41.672062,1196.51001,35.970406,33.190487,78.478523,11.62601,25.752441,43.992863,70.685036,23.18926,118.19524399999999,18.545123999999998,45.427937,36.420921,75.40184,81.241592,69.60799399999999,47.667815999999995,95.265556,27.106169,138.172958,79.719643,150.991745,75.253349,33.950001,119.541168,226.06677200000001,69.894173,24.139999,32.510661999999996,79.445549,31.749529,9.913377,44.437698,52.43,144.304428,116.715057,143.167801,32.37825,86.780602,33.628761,41.849998,88.17574300000001,8.64,0.015,35.370022,44.564819,31.105989,26.462120000000002,32.670815000000005,43.59,36.854488,195.030518,3.328965,97.11393000000001,5.808,95.891487,8.51,110.828644,16.120001000000002,75.48442800000001,36.46151,143.73793,117.470001,91.28643000000001,37.202422999999996,63.068478000000006,45.735508,81.37413000000001,82.082062,46.59,79.559837,16.192875,33.234691999999995,28.864766999999997,66.546814,44.060001,57.273906999999994,18.367161,51.234328999999995,48.009997999999996,92.48691600000001,51.997429,106.69021599999999,53.282005000000005,116.923973,104.57,73.296097,87.929764,231.669998,33.951541999999996,29.287737,63.75753,43.83807,39.30254,73.880043,32.980492,91.275246,91.00344799999999,34.009997999999996,39.53133,106.92720800000001,50.320957,11.269374000000001,72.37056,56.999759999999995,78.699074,47.602962,62.345875,68.234596,51.380001,60.950253000000004,41.420066999999996,105.300003,83.519836,39.794621,46.474449,22.150204000000002,126.91469599999999,11.646514999999999,40.290894,46.703697,68.281837,22.620001000000002,22.5,14.499592999999999,26.79212,66.943565,180.723663,23.797169,27.168791,30.179315999999996,43.131313,89.92465200000001,46.738018,31.000614000000002,36.595379,52.329765,28.764788,3.13 +2014-06-18,40.835445,34.209251,86.101997,48.002762,68.142036,37.109894,75.895576,73.08000200000001,50.346893,40.056843,63.600643000000005,56.959998999999996,34.934399,10.384122,47.257404,13.144567000000002,77.85392,57.543709,213.095352,52.294632,28.164084999999996,62.506554,61.07,55.241431999999996,160.429993,21.131184,4.4,107.41368100000001,107.80668600000001,82.35894,334.380005,56.259997999999996,37.010818,86.970444,92.875626,106.470215,110.29331200000001,46.829879999999996,62.200001,40.285835,21.294197,125.62558,14.213270999999999,46.765366,90.152817,526.97998,119.56221000000001,14.831215,36.818062,59.95383100000001,34.942215000000004,26.525586999999998,111.86829399999999,54.690659,36.104607,42.152065,309.809998,33.643639,11.591465,292.192505,29.290460999999997,37.173695,43.691956,127.16999799999999,12.64,61.983265,103.14280699999999,46.466606,25.711948,21.374026999999998,62.991657,20.42,94.808624,92.975655,30.48,58.792556999999995,30.133135,64.307182,34.882919,80.535004,52.98,39.456928000000005,28.510139000000002,58.206299,90.50057199999999,10.854443,43.211704,63.286274,17.440001000000002,14.440604,82.709694,47.747444,23.906662,60.364288,594.909973,140.908188,27.075885999999997,20.958242000000002,38.151802,75.902695,34.389126,75.642494,74.707596,103.729736,41.77412,57.759997999999996,21.798883,28.503502,59.857882999999994,26.935019,48.565384,51.887240999999996,72.122864,111.63211100000001,60.746323,37.542266999999995,113.418144,82.789429,16.465857,57.59856800000001,59.149131999999994,54.256153000000005,22.493547,40.680209999999995,79.09474200000001,39.305058,42.428131,64.125488,53.75,53.14584,99.869804,17.355470999999998,46.797665,82.584747,55.311241,39.052555,25.185198,67.72093199999999,61.713089000000004,70.41999799999999,74.2976,37.150002,20.900673,104.061127,6.64,49.010094,68.64785,51.428982,72.496872,80.97470899999999,60.022617000000004,110.44600700000001,47.009040999999996,107.40003999999999,68.290001,49.985104,21.870001000000002,68.093124,67.53614,41.450001,32.04987,42.293514,77.78984799999999,16.889999,13.750823,44.926075,65.599998,33.155506,145.136093,29.717651,112.540001,11.316686,51.235946999999996,60.18,19.559877,46.527008,33.859188,72.91469599999999,72.711334,5.73,71.699173,106.809998,69.75,52.64695699999999,71.22886700000001,24.773160999999998,111.255219,23.560572,22.285593,74.58375500000001,48.54591,19.664787,31.335773,32.760201,17.74,550.343933,78.845108,37.081745,51.070969,6.31,161.553558,26.096474,11.79,238.966293,64.422852,47.591953000000004,8.755778,51.537846,29.641195,74.560249,90.324265,33.576836,63.479606999999994,86.664108,4.44,96.829514,13.964070999999999,30.012878000000004,22.710871,69.511612,18.755081,90.70099599999999,28.33,121.68784299999999,161.202347,33.843906,96.063248,13.362774,26.813856,76.082756,42.046089,17.685408,59.289501,22.34001,134.723328,81.65365600000001,32.42804,19.058258,37.782913,9.03,53.990646,92.808487,23.752619,52.426048,57.590168000000006,59.854866,13.153383999999999,19.578218,49.859753000000005,96.481239,30.600620000000003,44.950001,37.159073,22.285604,46.021648,101.956802,42.670967,30.512039,40.216999,100.33000200000001,115.04929399999999,54.211575,47.220203000000005,147.532898,48.773056,42.983986,63.394867000000005,66.543938,25.495718,25.905979000000002,86.284225,50.412502,73.11120600000001,54.565651,60.088898,18.383323999999998,32.965603,90.485512,44.725746,180.757599,82.307999,35.228297999999995,59.084991,44.425472,24.755453,67.472763,48.188117999999996,131.536621,23.793332999999997,36.99184,38.68,112.759193,45.174545,39.555649,52.346733,36.054153,30.475649,37.943111,61.621567000000006,114.33323700000001,32.060001,56.081337,50.619999,72.72970600000001,25.255755999999998,35.615520000000004,25.786844,89.391869,23.230816,64.097145,42.830002,13.281139000000001,35.845638,7.606939,114.05020900000001,7.353472,71.987381,35.075893,93.38549,33.70805,15.722364,60.170586,46.446616999999996,68.489075,18.838907,29.036407,16.891136,45.290001000000004,34.060001,52.121777,63.994713,40.516315000000006,151.130005,85.478737,27.530001000000002,36.641098,12.783837,23.531368,56.12275699999999,42.40097,1216.880005,36.247238,34.031517,79.93515,11.660844,25.95336,44.510428999999995,70.871567,23.298384,118.89194499999999,18.450605,46.074946999999995,36.731609000000006,76.370506,81.48984499999999,69.091431,48.840694,95.77362099999999,27.640007,140.243073,80.754478,151.952271,75.63826,33.98,120.920776,228.09313999999998,69.920662,24.209999,32.689568,80.83448800000001,31.418701000000002,9.904144,44.447044,53.099998,145.526474,115.574867,143.607269,32.806812,86.830048,33.8382,41.849998,88.092926,8.52,0.025,35.487431,45.675228000000004,31.285190999999998,26.316721,32.708923,43.869999,36.835861,195.944229,3.4079910000000004,97.599037,5.808,96.777176,8.68,111.656769,16.299999,76.412376,37.385014,145.229477,117.75,93.734894,37.138096000000004,63.152283,45.976986,83.40194699999999,82.35260799999999,47.150002,80.157951,16.379429000000002,33.5229,29.013134,67.477531,44.279999,57.422233999999996,18.395994,51.701145000000004,47.77,92.924103,52.776343999999995,107.936554,53.359584999999996,118.165756,105.239998,73.978279,88.095985,227.11999500000002,34.497139000000004,29.733843,64.738861,43.483814,39.431702,74.862976,32.804413000000004,92.46933,92.06028,33.919998,39.714638,107.12824199999999,50.425987,11.519209,73.41407,57.479061,79.291451,48.948975,63.65432,68.49546099999999,51.610001000000004,61.18349499999999,41.596825,107.199997,84.125984,40.753628000000006,46.816299,22.527712,128.560867,11.716536999999999,40.327309,46.736290000000004,68.928352,22.83,22.52,14.624437,26.731489,67.404297,182.508469,24.423666,27.887259999999998,30.262409,43.085879999999996,90.196823,46.855625,30.903429,36.917881,52.454842000000006,28.803432,3.11 +2014-06-19,40.387608,33.788643,85.803101,47.668495,67.981369,37.689018,76.235176,72.949997,50.164249,40.678932,63.479279000000005,56.310001,35.322165999999996,10.1373,47.938499,13.301986999999999,78.26733399999999,57.35199,211.376831,52.398109000000005,28.350193,62.75580600000001,61.330002,54.923945999999994,159.690002,21.216194,4.36,107.74281299999998,107.441872,82.994843,327.0,56.509997999999996,36.752003,86.721672,93.267273,107.092064,109.432709,47.027832000000004,61.700001,40.228977,21.499136,126.205757,13.98586,46.875675,89.690567,527.98999,119.86905700000001,14.736448999999999,36.862968,59.048823999999996,34.906261,26.352455,111.69834099999999,54.417956999999994,36.360428000000006,42.189537,311.980011,33.409416,11.486238,291.233276,29.429848,37.355442,43.491951,127.25,12.66,62.116870999999996,104.09528399999999,46.107914,25.535234,20.609413,62.955006000000004,20.200001,94.60575899999999,93.428055,30.610001,57.966781999999995,31.176056,64.656723,35.054539,84.154999,52.150002,39.798306,28.528710999999998,58.35289399999999,91.289886,11.057964,43.220581,63.93082,16.85,14.430826999999999,83.46174599999999,47.794518,24.033775,59.904964,594.539978,141.078918,27.307003,21.127464,38.605412,76.228065,34.379284000000006,75.69944,75.177612,103.72081,42.318878000000005,57.880001,21.86969,28.531265,60.187759,27.197585999999998,48.515827,51.727982,72.206757,113.097351,61.658173,37.419478999999995,113.605354,83.143486,16.344713,57.552113,59.23579,54.348824,22.474352,40.392765000000004,79.27454399999999,38.656105,42.342372999999995,63.587574,53.720001,53.22039,100.057777,17.479988,46.581051,83.10836,55.265316000000006,38.895454,24.872389000000002,68.452438,62.411972,71.58000200000001,74.649475,37.07,20.875422,104.013145,6.53,49.435291,69.828461,52.086357,72.868271,80.487465,59.616989000000004,112.64441699999999,47.492084999999996,107.74774199999999,68.540001,49.966685999999996,21.280001000000002,68.306503,68.058456,42.040001000000004,32.328178,42.35994,75.398552,16.629998999999998,13.709971,44.763569,64.339996,32.983959000000006,143.82063300000002,29.454665999999996,109.519997,11.194597,51.463837,60.200001,19.578077,46.387383,33.641354,72.80175,73.48706800000001,5.63,71.58444200000001,106.029999,68.269997,52.911655,71.47706600000001,24.891325,111.62718999999998,23.790262,21.847488000000002,74.874702,48.687954,19.866482,31.396203999999997,32.727436,17.6,551.86554,78.66355899999999,36.939640000000004,50.970894,6.24,161.429932,26.221201,11.52,240.54167200000003,64.87429,47.646469,8.755778,52.318096000000004,29.648490999999996,74.310837,91.280762,33.604816,63.688461,86.89413499999999,4.43,98.41313199999999,13.871541,29.869315999999998,22.947198999999998,69.438019,18.890192000000003,91.14879599999999,28.690001000000002,123.364143,160.517517,33.635551,95.885925,13.531389,26.957195000000002,76.044388,42.063328000000006,17.6492,59.438956999999995,22.043684,134.066666,82.087738,32.332436,19.560789,37.995544,9.03,54.15841700000001,93.711197,22.774296,51.990520000000004,57.640747,59.935463,13.107327,19.790834,49.773098,97.428741,30.888554,45.279999,37.364723,23.41238,46.169185999999996,102.414337,42.82748,30.765102000000002,39.964558000000004,100.910004,115.402275,54.085052000000005,47.183121,147.902206,48.660702,43.040240999999995,62.966125,67.17244699999999,25.543591,26.304234,86.136009,50.691746,72.283928,54.927448,60.3269,18.551207,32.738597999999996,90.985489,44.707573,180.796616,81.556206,35.172024,59.918865000000004,44.221171999999996,24.78503,67.36125899999999,48.002926,131.682434,24.25,37.620746999999994,38.68,113.14011399999998,45.688922999999996,39.992973,52.24815,36.38747,30.363678000000004,37.815559,62.028549,114.084076,31.809998999999998,56.660385,50.41,73.498695,25.689291,35.277142,25.824741,89.813309,24.013655,63.055714,42.740002000000004,13.461504999999999,35.577529999999996,7.6399550000000005,114.88604699999999,7.020979,72.264359,35.197395,93.694313,33.486225,15.378611,59.918289,46.196327000000004,68.355324,18.406157999999998,29.185024,16.977610000000002,45.290001000000004,33.950001,52.186543,64.594673,40.232388,150.570007,85.561531,27.68,36.472984000000004,12.732531,23.438457,56.501022,42.872085999999996,1206.829956,36.376427,34.551753999999995,81.014137,11.634718,25.848536,44.581806,71.271271,23.553013,118.418198,18.592389999999998,45.898487,36.99791,77.611038,81.41629,68.879265,49.505901,95.599571,27.711716,138.524506,80.29950699999999,152.396927,76.31855,34.540001000000004,120.144173,229.560532,70.4151,24.02,33.037434000000005,80.733315,31.457621000000003,9.867225,44.362938,55.110001000000004,143.893951,115.253014,143.97843899999998,32.66235,87.274826,34.020329,41.849998,88.19413,8.46,0.025,36.271767,46.217312,31.256895,26.316721,32.8899,43.380001,38.167725,195.559479,3.417869,97.571579,5.808,97.247162,8.35,111.74146999999999,16.84,77.70010400000001,37.544537,145.90107700000002,117.699997,94.20300300000001,36.917583,62.593578,45.542324,83.954964,82.45523100000001,47.43,81.306725,16.521207999999998,33.540915999999996,29.145018,68.091812,43.98,57.691074,18.424831,51.736366,48.0,92.347389,52.358391,109.517693,53.185036,117.978493,102.980003,73.987144,88.280663,227.789993,34.430126,29.588369,64.813622,43.520145,39.233006,76.09166,32.656143,92.800003,91.68412,33.869999,39.668812,107.448105,50.203998999999996,11.474594999999999,73.40529599999999,57.23940699999999,79.291451,50.224606,63.478542000000004,69.3629,51.48,62.340115000000004,41.638912,105.660004,82.57899499999999,41.246338,46.798313,22.697585999999998,128.11026,11.774884,40.391037,47.20895,69.083145,23.77,21.99,14.597685,26.740153999999997,68.316528,185.446579,24.491131,28.082401,30.354727,43.094967,90.109024,46.816425,30.223166,37.31628,52.909088,28.745461,3.06 +2014-06-20,40.490959000000004,34.162525,84.915749,46.885601,68.293243,37.551121,76.299423,72.610001,49.945057,40.453533,64.280273,56.189999,35.040154,10.20782,47.571754,13.345715,78.757637,57.607616,212.98735,52.285229,28.412229999999997,62.885040000000004,61.220001,54.923945999999994,165.46000700000002,21.490139000000003,4.1,110.595238,108.66403999999999,83.322136,324.200012,59.419998,36.898666,86.769539,93.892044,108.3843,110.318626,47.061619,60.700001,40.26688,21.479618,126.11646999999999,14.156419,47.243401,90.13398000000001,530.789978,119.21927600000001,14.651102999999999,36.813072,58.455231000000005,35.229881,25.796612,111.849411,54.577824,36.27013,42.208263,319.589996,33.737328000000005,11.464086,290.548157,29.564429999999998,37.400871,43.446495,126.739998,12.71,61.706516,104.412811,45.894619,25.385025,20.209572,63.349056000000004,20.0,96.484627,93.170792,31.040001,56.689735,31.235086,64.691673,35.325511999999996,85.730003,52.119999,39.798306,28.686588,58.563621999999995,91.779449,11.295403,43.264915,62.963989,16.790001,14.215734,83.099304,47.973372999999995,23.942982,59.921661,592.429993,142.471756,27.218121000000004,20.797482000000002,38.968284999999995,77.557419,34.172775,76.37338299999999,75.700874,102.9179,42.155457,57.509997999999996,21.975897,28.688596999999998,60.413956000000006,26.767269,48.971752,51.704094,71.59144599999999,113.397263,61.11974,37.372265000000006,113.792549,83.561127,16.381985,58.007332,60.48753000000001,54.756626000000004,22.618294,40.685249,78.37552600000001,37.705673,41.951725,63.587574,53.68,54.003322999999995,101.091522,17.566193,47.381584000000004,83.32884200000001,55.136726,37.371689,24.702579,68.417191,61.636371999999994,71.83000200000001,75.08698299999999,37.139998999999996,20.765992999999998,104.301056,6.55,49.235718,70.30837199999999,51.861221,72.13499499999999,80.993095,60.172493,114.764999,47.599426,108.810722,68.739998,50.749855,21.24,68.95552099999999,68.09214,42.650002,31.971590000000003,42.217602,75.82453199999999,16.540001,13.620095000000001,45.079567,64.5,33.222214,144.327316,29.531015000000004,108.809998,11.185205,51.691715,60.41,19.650888000000002,46.201202,33.546638,73.902962,74.272285,5.64,71.46015899999999,105.599998,68.900002,54.261573999999996,71.352974,24.781605,111.171555,23.825596,21.996277,76.207397,48.510384,20.031498000000003,31.266718,32.850291999999996,17.65,553.317566,79.398827,37.019573,50.078571000000004,6.15,161.534515,26.585781,11.28,240.854858,66.059288,47.837276,8.819957,52.633511,30.027662,74.061409,91.862183,33.604816,64.80532099999999,87.243774,4.45,98.84503199999999,13.766942000000002,29.770616999999998,23.058418,69.695541,18.890192000000003,91.50520300000001,28.639999,123.91967,159.402451,33.276932,97.808311,13.497665,27.055744,76.245804,42.209801,17.794016,59.775249,21.855774,134.71666000000002,82.549538,32.367195,19.418568,37.807449,9.0,54.938026,95.02918199999999,22.821331,52.217346,57.413097,60.213062,13.19023,19.994953,50.553059000000005,97.041122,31.438274,52.75,37.275307,23.497238,45.474918,102.79561600000001,42.847042,30.783179999999998,39.498497,102.220001,114.900696,56.055073,47.396366,148.983093,49.259949,43.152771,63.175731999999996,66.922768,25.428701,26.508217,87.31298100000001,50.752827,71.83622700000001,55.239902,60.507771,18.156679,32.999221999999996,90.994415,44.862087,180.991776,82.26044499999999,35.162651000000004,59.168381000000004,44.354759,25.041359,67.370529,48.289978000000005,132.29306,24.23,37.664421000000004,38.68,113.428146,45.697941,39.988506,52.803791000000004,36.776352,30.130394,37.97044,62.037785,115.108452,31.85,57.049296999999996,51.119999,74.656883,26.270411,35.512131,26.052139,89.660851,24.326792,62.882858,43.23,13.360918,35.32354,7.692782000000001,115.93789699999999,6.967041,73.473839,34.804859,94.82959,33.079547999999996,15.423841,60.077144999999994,45.159411999999996,68.408813,18.204212,29.175734999999996,16.939178,45.290001000000004,34.23,53.708594999999995,65.085541,38.632938,150.990005,86.099655,27.25,36.844608,12.783837,23.29487,56.632946,42.836533,1203.170044,36.708626,34.413025,80.114983,11.538921,26.014509,44.947674,70.99591099999999,23.443888,118.64113600000002,18.573484,46.182781,36.642838,77.441101,82.21620899999999,69.524979,49.147038,96.23464200000001,27.584232,140.526291,81.271912,153.0728,76.927238,34.779999,120.701477,231.886368,70.512238,23.98,33.643715,80.540138,31.768982,9.941068,44.699375,55.080002,145.12532,117.000099,145.462936,32.715317,86.938751,34.220657,41.849998,89.040642,8.41,0.025,35.975876,46.068672,31.370081,26.607521000000002,33.280415000000005,42.759997999999996,38.204978999999994,196.203949,3.348722,97.443451,5.808,98.358841,8.37,112.41903700000002,16.969998999999998,77.681175,37.149937,146.040634,118.900002,93.581879,37.18404,63.133663,45.292801000000004,84.876694,83.052322,47.610001000000004,81.72447199999999,16.588371,33.50489,29.169736999999998,69.674049,43.57,57.700363,18.665110000000002,51.340022999999995,48.75,92.691574,52.196911,109.954834,53.191502,117.219627,103.529999,73.747925,87.347992,229.58999599999999,34.880009,29.9181,63.83231,43.547398,39.461498,76.94225300000001,32.897079,92.84593199999999,91.800552,34.139998999999996,40.090427000000005,107.822754,50.005875,11.474594999999999,73.957748,57.285495999999995,78.161331,50.462143,63.703114,69.519447,50.779999,62.826077000000005,41.571579,106.07,82.741837,41.255131,47.580982,22.518276,127.71478300000001,11.844905,40.627720000000004,46.988921999999995,68.91014100000001,24.049999,21.49,14.731444,26.922052,68.675903,183.78071599999998,24.500776000000002,28.020309,30.280872,43.131313,91.162628,46.767421999999996,30.004509000000002,37.629307,52.994671,29.093309,3.04 +2014-06-23,40.03624,34.513031,84.841003,47.281448,68.50119000000001,37.440822999999995,75.87722,72.889999,49.789814,40.552708,64.094177,56.169998,34.916775,10.243078,47.545563,13.363204999999999,78.89222,57.470673,217.367081,52.416927,28.40336,62.691193000000005,62.119999,55.278778,161.66000400000001,21.631828,4.01,108.913025,108.882927,83.312798,327.23999,59.09,37.381794,86.94175,94.740601,107.947075,109.795502,46.878155,59.799999,40.086822999999995,21.56745,126.49136399999999,13.919529999999998,46.811333000000005,90.105652,532.9400019999999,118.09116399999999,14.831276999999998,36.798107,59.340771,35.292805,26.033531,111.87773100000001,54.615437,35.867596,42.433029,313.459991,33.831005,11.441934,290.429382,29.670170000000002,37.091919,43.637405,126.66999799999999,12.62,61.649257999999996,104.289314,46.59264,25.411533,20.223598000000003,63.07415400000001,20.92,95.955345,93.170792,31.469998999999998,56.651325,31.208857000000002,64.717888,35.596481,85.495003,51.650002,39.723881,29.067343,58.462837,91.379799,11.024041,43.140759,62.457542000000004,16.57,14.499267000000001,82.764038,47.738026,23.802244,60.289127,599.590027,141.519226,27.120337,20.822863,38.918803999999994,77.613182,34.477627000000005,75.433678,76.357117,102.79298399999999,41.828606,58.0,21.860844,28.512759999999997,59.546859999999995,26.789152,48.932102,51.807613,71.153244,113.945625,60.824481999999996,36.900036,115.024178,82.970993,16.354032999999998,57.756493000000006,59.370594,54.886382999999995,22.647083,40.508755,78.318748,38.042922999999995,42.666321,63.077991000000004,53.5,53.276320999999996,103.262383,17.633236,47.438087,82.676613,54.484607999999994,37.513073,25.024323000000003,68.276169,61.661964000000005,71.529999,75.010887,36.900002,20.787036999999998,103.95554399999999,6.84,49.166283,69.857254,51.843212,71.258904,80.60697900000001,59.793339,114.21054099999999,47.507416,108.323936,68.650002,51.247398,20.969998999999998,70.449127,67.84785500000001,42.825001,31.554115000000003,42.07526,75.350151,16.67,13.791676999999998,44.989284999999995,65.370003,34.346771000000004,145.06788600000002,29.352859000000002,108.809998,11.128857,51.843636,60.310001,19.596283,46.536331,33.423527,73.328819,73.610062,5.6,67.97081,105.190002,70.150002,54.605670999999994,70.856606,24.764720999999998,110.418297,23.569408,22.26906,75.83197,48.181896,19.948985999999998,31.655178000000003,33.087799,17.52,561.860596,78.917725,37.117271,50.103577,6.49,161.914978,26.451459999999997,11.17,239.46379100000001,66.181564,48.854896999999994,8.856629,52.716503,30.034952,74.49559,92.27478,33.623478000000006,64.80532099999999,86.737732,4.47,97.98123199999999,13.887633,29.797537,22.794279,69.539192,18.873302,90.280632,28.65,124.085342,159.920456,33.845608,97.15508299999999,13.581973999999999,27.082617,76.408829,41.873779,17.694457999999997,58.953205000000004,22.083565,134.32333400000002,81.921486,32.636627000000004,19.655609,37.594803000000006,8.69,54.454468000000006,94.559761,22.981249,52.79805,57.10955,59.487713,13.171807999999999,19.960932,50.776932,96.395096,31.420815,51.91,37.311069,23.289803,45.830727,101.9282,42.680744,30.728943,39.323723,102.529999,114.1483,56.091221,47.637421,147.677032,48.81987,43.209038,64.37616700000001,66.156509,25.371257999999997,26.148813,87.809921,51.267693,72.157402,54.837002000000005,60.72673,18.240623,33.150562,90.985489,44.971149,181.68455500000002,82.774323,34.918781,59.427806999999994,44.433334,25.277969,66.246147,48.243668,131.31788600000002,24.416666,37.28883,38.68,113.446747,45.833313000000004,39.707378000000006,52.427391,37.183743,30.345013,38.25285,62.06555600000001,114.64701799999999,31.26,57.749348,50.779999,75.21701800000001,25.827652,36.536701,26.036978,89.33805799999999,24.649715,62.78856999999999,43.599998,13.374791,35.488167,7.758814,115.073875,7.092897,74.203224,34.617934999999996,93.866867,33.135006,15.378611,59.908939000000004,44.837604999999996,66.999985,17.992647,29.017828,16.689365,45.290001000000004,34.5,54.25912099999999,64.640129,38.897938,149.820007,87.084816,28.200001,36.791519,12.79239,23.049929000000002,56.325072999999996,42.329853,1205.599976,36.763992,33.936153000000004,79.47659300000001,11.504087,25.726238000000002,44.903061,70.631744,23.298384,117.96301299999999,18.809786,45.986717,36.580704,76.83783000000001,82.142647,69.571083,49.435883000000004,96.14053299999999,27.464714,140.907135,80.754478,152.325729,77.276352,34.619999,120.473083,232.355545,70.132561,23.389999,33.832558,80.264191,31.671684000000003,9.885684,44.727416999999996,55.009997999999996,145.610428,116.301254,144.164001,32.734589,86.99807,34.056751,41.849998,88.17574300000001,8.36,0.025,36.036938,45.937523,31.134283,26.442738000000002,33.070869,42.66,37.003506,196.780991,3.388235,97.672256,5.808,98.422104,8.32,111.29917900000001,16.780001000000002,77.321365,37.124752,145.36901899999998,118.620003,93.32983399999999,37.138096000000004,63.347816,45.035221,85.478241,82.539192,46.779999,80.94596899999999,16.565985,33.820122,29.169736999999998,68.594398,42.830002,57.375885,18.847725,51.454516999999996,49.470001,92.896194,52.063922999999996,109.02474199999999,53.15270600000001,117.37732700000001,103.870003,73.951729,87.680435,237.22000099999997,34.717289,29.830818,63.7295,43.674564000000004,38.925014000000004,77.017876,32.665417,92.487686,91.764725,34.009997999999996,40.163754,107.03686499999999,50.001095,11.742275999999999,74.15943100000001,57.746361,77.851456,50.418147999999995,63.468784,69.356377,51.240002000000004,62.5345,41.85775,105.769997,82.859421,39.829815,47.661941999999996,22.178518,128.137833,11.891582000000001,40.409237,47.966839,69.010284,23.709999,21.48,14.891957999999999,27.051987,68.933899,184.11938500000002,24.558603,27.887259999999998,30.327032,43.004104999999996,91.645531,46.600811,30.417521999999998,37.733643,53.067085,29.025671000000003,3.12 +2014-06-24,39.719307,33.812022999999996,84.327286,47.140701,68.567329,37.183434000000005,75.666115,72.379997,49.196201,39.921603999999995,63.96471,55.799999,35.057789,10.357677,47.7202,13.293242000000001,77.86350999999999,57.032455000000006,220.175613,51.984196000000004,28.438812,62.174213,61.610001000000004,55.01731899999999,158.78999299999998,21.480694,3.94,108.602203,108.08031499999998,83.46243299999999,324.160004,58.189999,36.872787,85.994545,92.176254,104.342354,109.027718,46.42918,59.099998,39.650890000000004,21.372269,127.160744,13.786874,46.857292,89.08676899999999,530.669983,116.556908,14.689034,36.633472,59.009907,35.121998,26.480024,111.320656,54.032421,35.521491999999995,41.768105,314.230011,33.69986,11.386552,288.912964,29.492332,36.919277,43.910145,126.779999,12.58,60.780818999999994,104.721458,46.350277,25.323175,20.216589000000003,62.87254,20.860001,95.099724,92.665161,31.49,56.4977,30.887453000000004,64.848984,34.530663,85.709999,51.639998999999996,38.995834,28.110810999999998,57.684067000000006,90.200829,10.922282000000001,42.821533,62.568027,16.92,13.883316,82.8909,47.276749,23.897577,59.103214,595.619995,140.59368899999998,27.138115000000003,20.94978,37.665222,76.646378,33.248398,74.095268,75.204239,103.765419,41.456340999999995,57.459998999999996,21.710384,28.013025,58.934235,26.519291,48.624855,51.226310999999995,70.370132,112.908852,61.084998999999996,36.427807,114.817268,82.280998,16.419262,57.189808,59.39947900000001,54.63615,22.925371,39.96413,78.243042,37.986713,41.999378,63.748024,53.77,52.978065,103.290588,17.307581,45.959472999999996,82.143799,53.786552,36.735473999999996,25.024323000000003,68.487686,61.670475,71.389999,73.77449,36.360001000000004,20.559765,102.86148100000001,6.65,49.183643,69.598099,51.942276,70.96369200000001,80.138123,59.140823,109.94017,47.760445000000004,106.943054,68.480003,50.694576,20.85,68.866608,67.772026,42.400002,31.493229,41.714667999999996,73.830162,16.190001000000002,13.865209,44.384365,65.720001,33.984631,145.847382,29.149259999999998,109.459999,11.072508000000001,51.805664,59.959998999999996,19.532572000000002,46.052254,32.864727,71.888786,72.266716,5.6,67.817856,104.279999,68.709999,53.855713,70.360222,24.638111,108.511971,23.481064,22.318657,75.84137,47.67585,19.985661,31.577494,32.956759999999996,17.290001,561.5324099999999,78.409401,36.957405,49.961815,6.78,160.003296,25.818241,11.26,235.93534900000003,64.103104,48.636826,8.755778,52.583709999999996,30.064123,74.30159,90.483673,33.380913,64.160622,85.587601,4.54,94.627686,13.658319,29.52836,22.632092999999998,69.014961,18.738192,89.51297,28.16,123.841682,158.814178,32.477711,96.621147,13.354343,27.324505,77.25282299999999,41.830692,17.513441,58.112492,21.79895,134.083328,81.487411,32.228127,19.674572,37.284046000000004,8.55,53.832756,94.41532099999999,22.699039000000003,52.099392,57.210716000000005,58.986237,13.061276,19.824854000000002,50.148628,96.11945300000001,31.508074,50.07,37.418362,23.181364000000002,46.065056,101.21328000000001,42.778576,30.584341,39.857746,102.199997,112.72714199999999,55.928555,47.192394,146.379974,48.136356,43.61224,63.328178,66.173744,25.2085,25.876837,87.269379,51.023354,70.755913,54.762989000000005,60.526814,18.198648000000002,32.940376,90.592636,44.316757,179.957474,82.736267,34.834377,59.362949,44.040455,25.297688,66.255432,47.984394,130.40653999999998,23.74,36.99184,38.68,112.08091,45.237709,38.57835,51.9076,36.13747,29.887783000000002,38.034206,61.723319999999994,114.000992,32.5,56.081337,51.580002,73.574623,24.720751,35.455738000000004,25.460905,90.324409,24.160442,62.337143000000005,42.27,13.378260999999998,35.267094,7.719194,113.26131399999998,6.823205000000001,73.43690500000001,34.346897,92.75878900000001,33.356834,15.233870999999999,59.694012,44.59626,65.876488,17.713764,28.757746,16.804663,45.290001000000004,34.279999,54.348170999999994,64.867363,38.576149,149.16000400000001,83.988556,28.27,36.676491,12.758183,22.973914999999998,55.999603,42.427631,1204.72998,37.003921999999996,34.204926,79.170876,11.443128,25.595201,44.626434,70.17875699999999,23.152884,116.774002,18.866495,45.663212,36.722733000000005,76.734802,81.462265,69.128334,49.619690000000006,95.51018499999999,27.49659,141.59063700000002,79.817764,152.032272,76.032112,34.029999,119.87921100000001,221.255356,69.55864,22.129998999999998,32.918163,79.215599,31.214371000000003,9.765692,44.344254,54.75,147.298889,114.278297,143.031052,32.147114,84.67534599999999,34.020329,41.849998,86.70354499999999,8.24,0.025,36.365696,46.138622,31.143719,25.948383,32.632717,42.0,36.128017,196.954163,3.358601,97.333603,5.808,96.686836,8.37,110.32988,16.639999,76.10936,37.099564,145.116074,118.43,93.76191700000001,36.853283000000005,62.900856000000005,45.067421,85.429733,81.51293199999999,45.959998999999996,80.442787,16.707766,34.036293,29.087313,68.26864599999999,42.189999,56.495167,18.588221,51.701145000000004,47.82,92.384598,51.142517,108.401596,52.939372999999996,116.84513899999999,104.68,73.428978,87.421875,232.5,34.487564,29.850209999999997,63.776233999999995,43.33847,37.603664,77.25413499999999,32.48008,91.559967,91.11093100000001,34.02,39.687138,105.71180700000001,49.600071,11.510286,73.019463,57.36845400000001,77.578041,49.256889,62.355637,69.26507600000001,51.09,62.583096,41.478989,104.989998,81.981895,40.507278,47.221127,21.744383,127.769966,11.798224000000001,40.391037,46.86668,69.174187,23.01,21.120001000000002,14.891957999999999,27.866229999999998,68.288895,184.55874599999999,24.72245,27.905001000000002,30.225485,42.640663,90.196823,46.610615,30.053101,37.211937,53.06049300000001,28.610189000000002,3.06 +2014-06-25,39.939780999999996,33.998959,84.402016,48.381015999999995,68.74691,37.413235,76.235176,72.440002,49.08662,39.569996,64.118431,55.619999,35.322165999999996,10.287156,48.130604,13.398187,79.276779,57.15114200000001,218.82046499999998,51.636131,28.580608,61.195671,61.169998,54.821236,159.130005,21.339001,3.96,109.178154,108.75524899999999,83.490463,327.440002,58.380001,37.140223999999996,86.712128,92.670486,106.460495,109.297707,46.409863,58.799999,40.693333,21.508896,127.490982,13.83425,46.728596,89.284889,532.0,114.670708,14.67007,36.877937,59.467273999999996,35.166954,27.846854999999998,112.58588400000001,54.041821,35.645638,42.002232,314.76001,33.952816,11.990214,289.588898,29.905685,36.846581,45.210171,127.129997,12.7,61.582455,104.351067,46.359962,25.455709,20.153454,63.733940000000004,20.469998999999998,95.655449,92.88799300000001,31.799999,59.99279,31.189178000000002,65.093651,34.35001,86.459999,52.099998,39.109085,28.807314,58.17881,92.029228,10.922282000000001,42.723988,62.568027,17.18,14.039748000000001,82.709694,47.427372,24.156349,59.028053,599.5,141.186752,27.369229999999998,21.203609,38.184795,76.534851,33.730259000000004,74.427513,75.93145799999999,103.729736,41.147648,57.41,21.87854,28.355438,59.348942,26.366121000000003,49.269089,51.441311,70.35147099999999,112.446106,60.581322,37.164474,114.492126,82.380859,16.409943,57.375614,59.197272999999996,54.246883,23.088510999999997,40.151981,79.397568,38.099133,42.561523,64.17270699999999,53.919998,53.24836,103.403374,17.661972,46.176086,82.465324,53.74061999999999,36.578381,24.774082,68.77851899999999,62.250027,71.860001,75.57202099999999,36.509997999999996,20.757576,103.120613,6.54,49.496029,69.108589,52.149403,71.420792,80.184097,59.096737,112.858406,48.3125,106.188042,69.139999,50.676144,20.950001,68.448746,68.378555,42.355,31.501934000000002,41.771609999999995,74.846725,16.4,14.05313,44.456581,67.440002,34.089458,147.542831,29.174709000000004,108.889999,11.138246,52.49881,60.610001000000004,19.523467999999998,46.41531,32.694237,71.964096,72.09605400000001,5.6,67.51194,103.980003,70.18,54.296867000000006,70.732506,25.887318,109.00482199999999,23.339724,22.55011,76.770485,45.953476,20.169016,32.017738,32.932186,17.43,575.4856570000001,78.545547,36.806412,49.995166999999995,6.75,160.14595,26.173231,12.2,235.502319,65.30690799999999,48.200706,8.774113999999999,52.118877000000005,29.903708,74.393974,92.068466,33.520855,63.080082,85.762398,4.91,96.60936,13.513487,29.950067999999998,22.530151,68.99655899999999,18.636858,88.818443,27.93,125.67393500000001,158.673676,32.093475,97.267494,13.405281,27.664942,77.79948399999999,41.959934000000004,17.612997,58.383389,21.725967,135.026672,81.84761800000001,32.584488,19.778872,37.48032,8.55,52.865639,95.47152700000001,22.708443,52.199203000000004,56.92404200000001,58.117619,13.181018,19.620737,50.408615000000005,95.955803,31.385914,50.009997999999996,37.516708,23.204939000000003,45.796017,102.033058,42.895958,30.819323999999998,40.314098,101.190002,113.00581399999999,56.931641000000006,47.730137,146.325882,48.136356,43.790409000000004,63.432972,65.812126,25.294667999999998,26.197385999999998,85.94420600000001,50.613205,71.086838,54.631432,60.384014,18.500847,32.847889,90.717651,44.389462,182.806671,82.555435,34.80624,59.483394999999994,43.938316,25.544157000000002,66.143929,48.197376,130.91687,23.483334,36.71233,38.68,117.74861100000001,45.084301,36.1329,52.750023,36.767082,30.074409000000003,38.289288,61.556808,114.591637,32.34,56.85051,51.630001,74.59043100000001,25.181959,35.286545000000004,25.324472,91.239059,24.346369,63.458572,43.700001,13.683496,35.967926,7.712591000000001,113.35524,6.922092,74.600235,34.421673,92.913216,33.273651,15.460028,59.94631999999999,44.971699,66.598747,17.896482000000002,28.776320000000002,17.016045000000002,45.290001000000004,34.459998999999996,55.068706999999996,65.030991,38.292217,149.240005,84.957169,28.9,36.623394,12.869349,23.446903,56.096359,42.223186,1221.449951,37.206944,34.326316999999996,79.64743,11.460546,26.031981,44.876293,70.454102,23.034664000000003,116.969078,18.885405,45.810257,36.891391999999996,76.32265500000001,81.59097299999999,68.390366,49.409622,96.18759200000001,27.536428000000004,144.461533,79.603668,150.920578,72.82755999999999,34.330002,120.043655,232.65504500000003,68.914108,22.309998999999998,33.315727,79.693924,30.708399,9.857992,44.661995000000005,55.41,145.88626100000002,114.70128600000001,143.00173999999998,31.940052,85.02127800000001,34.284397,41.849998,87.14518699999999,8.54,0.025,36.689762,46.339718,31.662471999999998,26.248873,32.461273,42.970001,36.183899,198.185318,3.388235,96.830185,5.808,102.895813,8.31,111.14859799999999,16.91,76.440765,37.502544,144.828247,118.660004,94.265999,37.027846999999994,63.347816,45.695263,85.91484799999999,81.71818499999999,45.91,81.173813,16.730148,33.730061,29.062584,68.743317,41.970001,56.587883,18.578608,51.137446999999995,47.939999,92.858994,50.477592,109.257271,53.178566000000004,117.41673999999999,108.5,74.01371800000001,87.597313,236.88999900000002,34.822578,30.218737,64.551941,43.638233,37.802368,77.821213,32.322540000000004,91.936577,91.719948,33.900002,39.742134,106.11390700000001,49.903228999999996,11.644128,73.677139,57.921486,77.523361,45.174873,62.004116,69.34985400000001,50.919998,61.951331999999994,41.588409000000006,105.550003,83.544838,40.586459999999995,47.320091,22.461648999999998,127.825134,11.751544,40.472958,47.257851,68.855515,23.139999,21.299999,14.963292000000001,27.996164,69.256424,186.352676,24.915222,28.038054,30.170091999999997,42.631572999999996,89.678795,47.126827,30.733362,37.344746,53.968982999999994,28.639174,3.1 +2014-06-26,39.83643,34.910271,84.906403,49.709293,68.728004,37.339703,74.830894,72.849998,48.903960999999995,39.606049,64.00518000000001,56.25,35.665874,10.128484,48.025814000000004,13.51188,78.88262900000001,57.178535,220.05777,51.636131,28.571745,61.0849,61.029999,54.671829,160.139999,21.178413,4.03,108.92218799999999,108.673157,82.882637,325.690002,59.130001,36.501816,86.080627,92.95955699999999,105.994118,108.698647,46.139503000000005,58.299999,41.963229999999996,21.274679000000003,127.212029,13.711069,47.261795,88.964127,532.400024,115.537102,14.613171,36.533699,55.175823,35.077061,27.628162,112.991882,54.136058999999996,35.367237,41.477787,318.630005,33.596794,12.892944,287.96283,29.939331,36.855663,45.046532,127.099998,12.63,62.088242,104.031807,45.787983000000004,25.305502,20.321806,63.440701000000004,21.17,95.726013,92.166,31.809998999999998,59.522296999999995,31.248213,64.936348,34.313896,86.620003,51.700001,39.068645000000004,28.342978999999996,58.389538,91.269897,10.847238,42.466827,62.521988,16.75,14.685029,82.564713,47.276749,24.333403,58.877739,600.320007,139.299698,27.378115,21.288227,38.259026,76.683578,33.523731,74.342072,76.23297099999999,103.167686,41.09317,57.169998,21.816587,28.364690999999997,59.047340000000005,26.373415,48.951927000000005,51.250198,70.426056,112.18051100000001,61.77105699999999,37.117264,114.91601599999998,82.62763199999999,16.25153,57.38489499999999,59.389851,54.052257999999995,22.915775,39.954983,79.918053,37.245785,43.428566,64.323677,53.66,53.136509,103.393967,17.709864000000003,45.384975,82.327545,53.823288,36.829723,24.666836,68.51413000000001,62.360813,71.610001,74.754097,36.27,20.820707000000002,102.938278,6.56,49.704296,69.454132,52.19017,71.039879,80.092163,58.841021999999995,112.27478,48.274162,107.30068999999999,68.839996,50.316807,20.959999,68.43096899999999,68.117416,42.955002,31.406256,41.838035999999995,74.556259,16.639999,14.05313,44.564938,67.129997,34.022751,147.620789,29.005039,107.160004,11.110071000000001,51.910099,60.619999,19.495995999999998,45.912621,32.561646,71.92643699999999,71.71685,5.6,68.019669,103.690002,71.470001,53.16751899999999,71.22886700000001,25.760714,108.781654,23.224874,22.376522,77.12712900000001,46.193188,19.939819,31.853728999999998,33.227036,17.309998999999998,572.850159,78.482025,36.39785,49.394729999999996,6.72,159.794006,26.202009,12.56,234.811386,65.41037800000001,48.018993,8.783285000000001,52.210178000000006,30.188084000000003,74.597206,91.51520500000001,33.427555,62.843998,85.62439,5.01,97.684845,13.642226,29.887255,22.516247,69.44720500000001,18.670864,88.242699,28.059998999999998,124.824203,158.366348,32.318893,96.958389,13.490179000000001,27.575356,77.646027,42.003006,17.558689,58.448776,26.082834,136.929993,81.615616,32.436729,19.769392,37.316761,8.74,52.638659999999994,95.372208,22.802515,52.072178,57.025215,58.045967000000005,13.208651999999999,19.459143,50.524165999999994,95.482056,31.412096000000002,51.57,37.579308000000005,23.285088000000002,46.01297,101.375328,42.700314,30.747025,40.119904,100.379997,112.624954,56.967789,47.33147,145.965591,48.286175,44.259254,63.356754,65.915436,25.112757000000002,26.284803000000004,85.87447399999999,50.674301,70.82405899999999,54.277851,60.917122,18.576389000000002,32.974007,90.628357,44.025913,183.528717,82.783829,35.427608,59.909615,43.757599,26.342717999999998,65.298325,48.002926,130.989777,23.290001,36.598782,38.68,117.237595,45.084301,36.115051,52.45428100000001,36.693024,29.757146999999996,38.006878,61.566067000000004,114.26864599999999,32.0,57.170303000000004,51.869999,74.172722,26.750069,35.737724,24.990948,90.925201,24.532288,62.80143,43.66,13.662683,36.151367,7.765417,113.073479,6.904113000000001,74.738731,34.272129,92.313766,33.070309,15.423841,59.87155500000001,44.890652,65.787308,17.656063,28.702007000000002,17.313896,45.290001000000004,34.560001,54.744873,64.858292,37.998837,149.309998,84.973747,28.940001000000002,36.508362,12.886452,23.37089,55.682930000000006,42.362297,1217.699951,37.022381,34.603767,79.67441600000001,11.356042,25.848536,44.947674,69.832336,22.925537,116.71828500000001,18.762529,45.829865000000005,36.483055,74.261955,81.53581199999999,67.495583,49.287079,95.298508,27.69578,145.39894099999998,79.523361,150.60931399999998,73.489952,34.369999,119.714745,227.753769,69.549828,22.27,33.504574,80.089424,30.737591,9.857992,44.306866,55.330002,146.952789,114.673721,142.572021,31.785961,85.624199,34.357246,41.849998,86.565529,8.41,0.025,36.661578999999996,46.48835,31.53043,26.02593,32.832747999999995,42.380001,35.513309,197.45431499999998,3.417869,96.54644,5.808,104.94741100000002,8.26,111.29917900000001,16.809998999999998,76.544922,37.620087,144.610184,118.339996,94.08596800000001,36.899208,63.01260799999999,45.646957,85.478241,81.410324,45.310001,80.61644,16.819695,33.865162,29.062584,69.069061,41.119999,56.717667000000006,18.530552,50.970104,46.630001,92.998512,50.173618,109.424675,53.139786,117.57444,107.870003,73.87195600000001,87.18177800000001,235.600006,35.444756,30.218737,64.860352,43.411148,37.802368,77.773949,32.461544,91.458939,91.92594100000001,33.830002,39.691429,105.77578000000001,49.879364,11.992111999999999,73.659599,57.543575,77.860588,45.984238,61.545189,69.049828,50.73,62.029091,41.420066999999996,104.91999799999999,83.499413,41.043972,47.113174,22.508839000000002,127.01581599999999,11.751533,40.454754,47.347485,68.20903,22.99,20.67,15.159472000000001,28.325331,69.486778,190.416534,25.156183,28.144489,30.040844,42.549805,89.58221400000001,47.058136,30.130271999999998,37.117088,53.79780600000001,28.764788,3.19 +2014-06-27,39.7066,34.886894,85.915199,49.955597,68.869766,37.266155,74.66568000000001,72.0,48.858307,39.506882,64.30452700000001,56.400002,35.789257,10.181376,48.313972,13.581845999999999,78.613411,57.2607,219.252533,51.37273,28.837614000000002,60.549468999999995,61.009997999999996,54.802563,157.600006,21.159519,4.11,108.41934199999999,109.275124,83.24733,324.570007,59.130001,37.131603000000005,86.48249100000001,93.02484100000001,106.39247900000001,109.165512,46.477451,58.5,42.247536,21.391788000000002,128.09393300000002,13.748972,47.326149,89.558487,535.320007,116.00639299999999,14.537309,36.334140999999995,55.905659,35.319778,28.284243,112.925797,54.277401,35.45377,43.238419,318.130005,33.943439,12.970478,289.67114300000003,30.275784,37.019234000000004,44.59198,127.32,12.76,62.374545999999995,105.113724,45.700733,25.225979000000002,20.784784,63.691666000000005,21.110001,95.955345,92.157089,31.99,58.792556999999995,31.431871,64.875198,34.268726,86.800003,51.27,38.872871,28.231537,58.453678000000004,91.839394,10.779017999999999,42.457966,63.010017000000005,16.620001000000002,14.342834,83.090233,47.229679,24.574018,58.810908999999995,596.1400150000001,138.96723899999998,27.475893,21.457445,37.970364000000004,77.166985,33.631916,74.266136,76.26844799999999,103.033867,41.465416,57.380001,21.860844,28.475744,59.396060999999996,26.096264,48.862728000000004,51.122791,70.593887,111.70066100000001,61.501858,37.145599,116.217285,83.00232700000001,16.568356,57.579987,55.066563,54.51565600000001,22.867794,40.000446000000004,80.722443,37.843639,43.819218,64.644539,53.349998,53.891479000000004,103.619507,17.71944,46.665813,82.55719,53.501827,36.649071,24.926016,68.51413000000001,62.812523,72.949997,75.610054,35.889998999999996,21.07744,104.253059,6.55,49.938576,69.751663,51.981766,71.14463,80.358765,59.008559999999996,112.683319,48.711205,106.3172,69.599998,50.998622999999995,21.209999,68.68881999999999,68.386978,43.93,31.562811,41.857009999999995,76.434464,16.780001000000002,14.118492000000002,44.799675,67.599998,34.375359,147.533081,28.835369,111.110001,11.213379,52.043037,60.380001,19.468525,47.122799,32.590065,72.35939,69.953568,5.74,67.847229,105.209999,71.400002,53.158694999999994,71.104782,25.954845000000002,109.26521299999999,23.348553,22.731968,77.840401,46.441776000000004,20.169016,31.61202,33.046852,17.32,574.083374,79.317131,36.619892,50.528904,6.68,158.624176,26.624159000000002,12.79,234.369171,66.275612,48.38242,8.764948,51.986073,30.122453999999998,74.948257,92.171638,33.268959,63.016518000000005,85.808426,5.3,97.794937,13.642226,30.012878000000004,22.729403,69.879494,18.883423,88.571709,27.98,124.44328300000001,159.542923,32.093475,97.763931,13.693932,27.709738,77.991302,42.261494,17.676354999999997,58.570213,25.404132999999998,141.133331,82.17240100000001,32.801769,19.826276999999997,37.112309,8.95,52.845901,94.776421,23.018875,52.199203000000004,57.32877,58.171344999999995,13.263917999999999,19.5527,51.253578000000005,95.929962,31.446990999999997,51.880001,37.722351,23.534954,46.195217,101.11794300000001,42.847042,30.837402,40.382061,101.720001,112.569229,57.022015,47.451996,146.551086,48.2019,44.465538,63.78548000000001,67.112175,25.02659,26.362513,84.453384,51.197876,71.437187,54.927448,60.907604000000006,18.643541,33.06649,90.583725,44.225871999999995,184.338593,83.659348,35.11692,59.409282999999995,43.647594,26.037098,66.506332,48.039959,130.953354,23.083334,36.528904,38.68,116.14121200000001,44.849678000000004,35.432297,51.558085999999996,36.517094,29.439882,38.489712,61.76955400000001,114.545525,31.51,57.628349,51.509997999999996,73.498695,26.667051,35.944523,25.203188,91.10455300000001,24.649715,63.154284999999994,43.529999,13.607185000000001,36.537056,7.738314,113.32706499999999,6.841185,76.28981,34.627274,92.32285300000001,32.793026,15.369566,60.226654,44.206261,65.814064,17.675297,28.711302000000003,17.275463000000002,45.290001000000004,34.73,54.663920999999995,65.221886,38.358463,149.759995,84.617752,29.299999,36.464127000000005,12.946308,23.624275,55.331055000000006,42.658466,1205.469971,36.847046,34.915915999999996,79.809296,11.556339999999999,25.918419,44.858447999999996,70.187637,22.971007999999998,116.699699,18.979925,45.869076,36.554072999999995,72.853851,82.115059,67.117378,49.435883000000004,95.99002800000001,28.038389000000002,142.537857,79.389542,153.11726399999998,72.943916,34.759997999999996,120.50961299999999,225.887085,69.744057,22.209999,34.220181,80.12623599999999,30.747320000000002,9.848763,44.792835,55.16,150.07740800000002,115.712769,143.841675,31.684841,84.952095,34.962425,41.849998,86.85996999999999,8.51,0.025,36.605221,46.663227,31.964278999999998,26.307028000000003,33.051819,42.349998,35.541247999999996,199.54148899999998,3.388235,97.068169,5.808,106.465767,8.35,111.656769,16.76,76.099899,37.829975,145.71791100000002,118.440002,94.23996,36.954353000000005,62.498183999999995,45.815994,85.361809,82.13803100000001,44.98,80.006638,16.991323,34.090324,29.186221999999997,69.245903,40.509997999999996,57.422233999999996,18.693945000000003,51.190284999999996,46.91,93.491501,50.126133,110.531479,52.997558999999995,116.58890500000001,110.209999,74.226349,86.729286,239.059998,35.837204,30.499978999999996,65.178101,43.383891999999996,38.557419,77.49987800000001,32.443016,91.523232,91.988632,33.740002000000004,39.967968,106.534264,49.955738000000004,11.858272999999999,73.52806899999999,57.810885999999996,78.71727800000001,45.456387,62.394695,70.015129,48.759997999999996,62.340115000000004,41.512661,105.360001,84.417183,41.167156,47.589985,22.933535,127.3377,11.799399000000001,40.818882,47.722359000000004,68.600533,23.08,20.540001,15.382411,28.221384000000004,69.680283,189.363953,25.079075,28.268671,30.059310999999997,42.62249,88.862251,46.587059,30.545354999999997,37.230911,53.92289,28.639174,3.23 +2014-06-30,39.665172999999996,34.79343,86.802559,49.647713,68.671295,37.597095,74.19757800000001,72.360001,49.378853,39.768345000000004,64.142715,56.380001,36.027198999999996,9.998689,48.698177,13.599335,77.950066,56.831604000000006,219.03649900000002,51.344505,28.598333,60.51254300000001,61.060001,54.830578,156.25,21.301216,4.19,108.21820100000001,109.44841799999999,84.145073,324.77999900000003,59.68,37.312775,86.19545699999999,93.826782,106.363335,109.173988,46.511246,58.599998,42.740326,21.762629,127.94989,13.843727,47.1147,89.50187700000001,536.23999,114.82413500000001,14.575241,36.069733,55.837540000000004,35.445633,28.256903,111.69834099999999,54.503563,35.427429,42.798264,315.309998,35.114554999999996,12.621572,291.964111,30.126784999999998,36.946533,44.101051,126.559998,12.77,62.212303000000006,104.803329,45.661949,25.393862,20.819859,63.139091,21.66,95.858322,92.433388,32.040001000000004,59.666320999999996,31.340041999999997,64.892662,34.00679,85.879997,51.580002,38.91494,28.863031,58.444511,91.889351,10.881350999999999,42.599854,62.779816000000004,16.32,14.714360000000001,82.818413,47.220268,24.471436999999998,59.253555000000006,592.51001,138.64373799999998,27.689238,21.609749,37.995106,76.78582800000001,33.572906,74.171242,76.029015,102.739464,41.592537,58.080002,21.993599,28.512759999999997,59.886157999999995,26.402592,48.476181,49.808887,70.267578,111.86345700000001,62.10974100000001,36.569477,114.95545200000001,82.75559200000001,16.391306,57.579987,55.230251,54.395171999999995,23.587515,39.768085,81.138832,37.956055,44.362320000000004,64.871033,54.459998999999996,54.599833999999994,103.563126,17.681126000000003,46.741158,83.549316,53.804924,36.342746999999996,24.970699,68.6287,63.230125,72.32,75.514954,35.869999,21.069023,106.853867,6.59,50.103455,69.6269,52.652271,70.71611800000001,80.303596,58.514770999999996,113.67551399999999,48.304825,106.19798300000001,69.33000200000001,51.201328000000004,21.26,68.61766800000001,69.153587,42.919998,31.728061999999998,41.904453000000004,76.250511,17.030001000000002,14.085811999999999,44.682311999999996,67.290001,34.785168,147.50386,29.454665999999996,111.440002,11.138246,51.976578,60.32,19.550941,47.2159,32.893135,72.378227,70.484459,5.8,68.201706,104.519997,71.059998,53.882183,72.46979499999999,26.427519,108.381798,23.216042,22.318657,77.812248,46.645973,20.123179999999998,31.335773,33.14513,17.4,572.134094,79.69837199999999,36.921875,50.787422,6.62,159.25190700000002,26.652941,13.13,234.24945099999997,66.783478,48.200706,8.746611999999999,52.019271999999994,30.173496000000004,74.791206,92.734291,33.408909,63.42511,85.523193,5.15,98.328461,13.549695000000002,30.075685999999997,22.868423,69.667961,18.713379,88.982933,28.030001000000002,124.74606299999999,159.156601,32.259125,97.679642,13.507157999999999,27.682861,77.233627,43.484959,17.658253,58.392727,25.871199,137.266663,81.253716,32.810466999999996,19.816797,37.292233,9.05,52.57945600000001,94.442421,23.084726,52.280869,57.278175,58.834003,13.19944,19.544193,52.45962900000001,95.800751,31.638962,52.009997999999996,37.874363,23.30394,45.717915000000005,102.481064,43.052475,30.982008,40.760742,102.400002,112.160545,56.181582999999996,47.572525,144.776627,48.164452000000004,45.000031,64.385696,66.509499,25.103184,26.090533999999998,85.133415,50.630669,71.505325,54.88633000000001,61.021839,18.635147,32.763821,89.940903,44.362206,181.694321,83.421448,35.408775,59.075726,43.655449,26.027239,66.52490999999999,47.984394,130.543243,23.676666,36.633713,38.68,115.899635,44.624077,34.838783,51.844864,36.961533,30.167719,37.988659000000006,61.575302,114.48090400000001,32.950001,57.455490000000005,51.560001,73.536652,27.091364000000002,36.301704,25.438168,91.89364599999999,24.894351999999998,62.942856000000006,44.200001,13.645339000000002,36.47591,7.745088000000001,112.350334,6.796236,76.03130300000001,34.767475,93.576225,33.754269,15.478125,60.00238,44.350346,65.947815,17.829166,28.785608,17.237029999999997,45.290001000000004,34.639998999999996,55.117290000000004,64.74011999999999,38.358463,150.600006,84.96545400000001,29.5,36.773823,12.971960000000001,23.328657,55.269481999999996,43.098255,1203.0,36.45948,35.366772,80.33078,11.739221,25.927153,45.045837,69.805695,23.061947,116.79257199999999,19.05555,45.918091,36.474182,72.390182,81.87602199999999,66.527016,50.626263,98.859604,28.309292,142.332794,79.193268,152.388,71.995094,34.580002,121.36844599999999,229.40081800000002,69.929482,22.110001,34.289753000000005,81.027664,31.068415,9.802613000000001,44.615265,55.27,150.32998700000002,115.087502,142.601318,31.843744,85.94049100000001,34.81572,41.849998,85.429199,8.53,0.025,36.342216,47.047928000000006,32.152924,26.103476999999998,32.546997,43.060001,37.217724,199.012466,3.417869,97.54412099999999,5.808,106.60133400000001,8.31,111.53443100000001,16.77,76.828979,38.098625,145.037567,118.41999799999999,94.855965,36.807331,62.90971,45.735508,85.507362,81.93276999999999,45.490002000000004,80.340126,17.088333,33.730061,29.145018,69.022545,40.200001,57.329536,18.838114,51.040562,46.939999,93.249657,50.487099,111.29415900000001,52.958775,116.29323600000001,108.660004,74.784515,86.86779,240.059998,35.932919,30.461182,65.65475500000001,43.411148,38.040805999999996,77.26359599999999,32.211338,91.624275,91.94386300000001,33.860001000000004,39.931098999999996,105.50163300000001,50.297084999999996,11.804736,72.905464,58.068974,79.045387,44.075188,62.24821899999999,69.61075600000001,48.810001,62.30124300000001,41.184395,104.440002,83.87197900000001,41.281525,47.284107,23.764044000000002,128.036667,11.919069,40.71875,47.437129999999996,68.354713,23.91,20.17,15.462665,28.663153,69.772438,189.977264,25.098356,28.587994000000002,30.216248999999998,42.985928,88.396927,46.469284,30.374443,37.06966,53.455490000000005,28.474915000000003,3.21 +2014-07-01,40.224522,34.583126,87.353645,50.04356,68.97374,37.854477,74.57390600000001,73.010002,49.789814,40.435501,65.024597,57.130001,35.930264,10.087806,48.209194000000004,13.616826999999999,78.89222,57.20591700000001,219.96937599999998,52.097084,28.598333,61.186446999999994,61.630001,55.204071,162.78999299999998,21.405123,4.22,109.99183700000002,110.84388700000001,83.892586,332.390015,59.779999,37.424931,86.874763,93.724182,106.227303,109.717216,46.998859,58.0,42.958290000000005,22.006605,128.13887,13.767922,47.234211,89.95472,536.820007,115.65441899999999,14.793345,36.798107,56.3241,35.7243,28.220454999999998,113.095757,54.145472999999996,35.690781,43.060482,324.73999,35.508045,12.372351,294.503754,30.275784,37.128265,44.073566,127.239998,12.99,63.061657,105.10484299999999,46.010963000000004,25.906332,21.107464,64.11529499999999,22.059998999999998,96.299385,93.41390200000001,32.049999,60.415276,31.438427,65.250946,33.889359000000006,88.5,51.709998999999996,39.490906,28.702078000000004,58.206299,92.538788,10.813129,42.901337,63.056068,17.32,14.665475,82.691559,47.568573,24.667469,59.286949,603.26001,138.697632,27.440338,21.474369,37.863152,77.176277,33.769581,75.215347,76.366005,102.989265,41.819511,59.200001,22.197160999999998,28.660833,60.34798000000001,26.490115999999997,49.358288,50.294632,70.892227,111.85488899999999,61.797115000000005,38.071166999999996,117.597435,82.326035,16.531084,58.42538100000001,55.567257,54.7659,24.086512,40.157028000000004,81.82965899999999,38.421051,44.676739000000005,65.890244,54.419998,56.053847999999995,105.104347,17.537454999999998,46.16666,83.586067,54.181499,36.303478000000005,25.07795,68.02939599999999,62.75285699999999,73.160004,75.21060899999999,36.41,21.25421,107.036224,6.6,49.539413,69.454132,52.126746999999995,70.687531,80.63456,58.682316,113.37397,48.54253,106.05891399999999,69.07,50.427372,21.66,68.777687,68.48808299999999,43.57,31.049667,42.255554,78.20614599999999,16.98,14.0613,44.501732000000004,68.059998,35.118717,148.47825600000002,28.843851,112.190002,11.222769,52.14748,61.209998999999996,19.724926,48.035090999999994,33.148853,73.601776,70.721458,5.9,68.019669,105.0,70.690002,53.035175,72.46979499999999,26.790461999999998,108.867928,23.322054,22.566639000000002,80.045914,46.965588000000004,20.242357000000002,32.449368,33.169697,17.65,579.483704,79.798233,37.001812,50.904171000000005,6.53,158.65271,26.729696,13.31,231.94627400000002,66.632988,48.900318,8.838293,52.342991,30.231833,75.585686,93.409462,33.987331,63.860973,87.03215,5.11,98.66720600000001,13.750846,29.519394000000002,22.794279,69.89788100000001,18.798399,88.562576,28.549999,126.279495,163.616882,31.818533000000002,98.46646899999999,13.558095999999999,27.754534000000003,77.952934,43.777908000000004,17.64015,58.729012,25.805521,135.496674,81.07738499999999,33.331947,19.864206,37.521206,9.07,52.510372,95.570824,23.047098000000002,52.600655,57.919006,58.977287,13.263917999999999,19.720266,52.770168000000005,96.059174,31.455715,52.16,37.811771,23.351084,46.134471999999995,102.18555500000001,43.433994,30.991051000000002,41.314186,104.529999,112.55994399999999,56.479801,47.776497,144.695557,48.810520000000004,45.131313,65.376541,67.18968199999999,24.949999,26.935612,85.89188399999999,51.189152,73.510246,55.272804,61.564468000000005,18.719091,33.167377,90.173012,45.234718,184.865524,85.695877,35.653557,59.499313,44.142612,26.224415000000004,66.58066600000001,48.206631,131.746216,23.379998999999998,36.537636,38.68,115.89031999999999,44.533836,35.07975,52.436358999999996,36.813381,30.158382,38.143532,61.93605,115.32993300000001,33.98,57.576488,51.889998999999996,72.473373,27.543346000000003,36.969093,25.006110999999997,90.970039,24.542078,67.585716,43.889998999999996,13.582904999999998,36.687569,7.657,113.101662,6.841185,76.0867,33.963703,93.140266,33.837447999999995,15.550491000000001,60.27338,44.260288,65.519821,18.031109,29.166443,17.390762,45.290001000000004,34.73,55.287307999999996,65.27642800000001,38.585613,151.509995,85.10619399999999,29.6,37.278191,13.023266,23.328657,55.823677,42.389229,1246.77002,36.579440999999996,34.941921,80.14196,11.652135000000001,26.276575,45.483093,70.418571,23.17107,117.85156299999998,19.376917000000002,46.672939,36.509696999999996,72.304314,82.161018,66.877533,50.55624,98.252739,28.014491999999997,146.88320900000002,80.44225300000001,153.03723100000002,72.147263,35.110001000000004,121.36844599999999,228.342712,70.39746099999999,21.879998999999998,33.991585,81.791115,31.019765999999997,9.931839,45.026466,56.169998,151.20941200000001,115.574867,142.97245800000002,32.031548,84.378845,34.971596000000005,41.849998,86.21633100000001,8.53,0.025,36.670982,46.62825,32.134052000000004,26.481501,32.575569,43.509997999999996,37.636841,199.435669,3.398113,97.76377099999999,5.808,106.51095600000001,8.35,112.57901799999999,17.129998999999998,77.17932900000001,37.846771000000004,145.560928,119.150002,93.75985,36.862460999999996,63.283843999999995,47.393634999999996,85.74990799999999,82.0634,44.990002000000004,81.464417,17.073407999999997,33.720989,29.243921000000004,69.059761,40.330002,58.73866999999999,19.011118,51.410484000000004,46.599998,94.858864,50.829052000000004,113.712379,53.26260799999999,117.239349,109.010002,75.36039699999999,87.920517,239.72000099999997,36.248802000000005,30.946077000000002,65.953835,44.046997,38.229572,77.395905,32.56348,91.945755,92.114021,33.419998,39.949528,105.940269,51.142086,12.009958000000001,73.615753,58.41,79.154747,44.268738,62.795044,69.597717,48.669998,62.524772999999996,41.554741,104.940002,85.83473199999999,40.894402,47.428051,24.670060999999997,130.473816,11.907103999999999,40.809776,47.714218,68.545914,23.559998999999998,20.459999,15.498331,28.108776000000002,69.671074,192.33866899999998,25.059797,28.419462,30.511669,43.758251,88.99395799999999,46.626312,30.227938,37.117088,53.679317000000005,28.503902000000004,3.23 +2014-07-02,40.086418,34.699965999999996,87.316292,51.116737,69.039902,38.415217999999996,74.399506,72.760002,49.689353999999994,40.859245,64.90322900000001,56.830002,35.119469,9.945221,47.301064000000004,13.503135,79.719032,57.087231,217.710754,51.974789,28.695815999999997,60.420235,61.84,55.092026000000004,164.220001,21.527925,4.34,110.650085,110.460831,83.920647,332.850006,60.41,36.734753000000005,86.338959,93.108757,104.575554,109.182472,46.926441,58.299999,43.23312,21.928534,128.273865,13.843727,46.884871999999994,89.822632,535.3099980000001,115.176102,15.030419,37.411743,56.24625,35.643398,28.648731,113.180748,54.202023,35.513958,42.845085,331.0,35.236359,12.582805,294.037811,30.121979,36.601238,44.183491,127.730003,13.13,63.576995999999994,104.590508,46.544178,25.729618,21.409101,64.087662,19.190001000000002,96.64340200000001,93.057343,32.310001,61.740345,31.510578000000002,64.74410999999999,33.925499,90.07,51.66,39.581509000000004,28.711890999999998,58.75601999999999,92.75859100000001,10.881350999999999,42.79493,63.046841,17.57,15.369418,83.099304,47.370884000000004,24.872612,59.345409,599.320007,138.374176,26.746996000000003,21.076696,37.351818,77.715446,34.615299,74.921104,76.144287,103.265823,41.93755,58.91,22.322016,28.707106,60.22546,26.212958999999998,49.42767,50.565376,71.08800500000001,111.589249,60.477116,36.116138,117.410133,82.572784,16.409943,58.369643999999994,55.962031999999994,55.377602,23.67388,39.788303000000006,81.80127,38.799183,44.371845,65.937431,54.75,54.851501,104.52170600000001,17.384209,46.524547999999996,83.236977,54.172309999999996,36.334896,24.738332999999997,66.698601,61.55116700000001,73.599998,74.735077,36.759997999999996,21.275253,106.17246999999999,6.55,48.610943,69.396538,51.120987,70.430428,80.5886,58.761669,113.062698,48.649857,105.909874,69.010002,50.178593,22.139999,68.99108100000001,66.26413000000001,43.880001,30.084251000000002,42.265053,77.70272800000001,16.799999,14.069472,44.519794,66.449997,36.052681,148.371078,27.83432,111.510002,11.0819,52.156979,60.700001,19.605883,47.858219,33.082561,73.328819,70.99638399999999,5.97,67.598137,105.489998,69.849998,53.158694999999994,72.717979,26.984594,107.97979,23.507568,22.310392,81.744621,47.063244,20.150681,32.578860999999996,33.472729,17.51,579.1505129999999,79.516823,36.992934999999996,51.037601,6.5,158.728836,26.700914,13.63,231.734375,66.604774,48.745865,8.792453,51.745358,30.093288,75.73350500000001,93.231285,33.576836,61.563702,86.746933,4.96,99.71729300000001,13.630157,29.788565000000002,22.409668,69.557579,18.721882,88.434616,28.73,126.582314,165.40798999999998,32.057613,98.400894,13.473198000000002,27.754534000000003,77.972122,43.368614,17.540592,58.579558999999996,25.90769,134.446671,80.928917,33.21027,19.902132,37.308586,9.36,52.372215000000004,95.56178299999999,23.310493,52.052448,57.834675,59.147427,13.19944,19.8491,52.892933,95.99026500000001,31.193953000000004,52.599998,37.811771,23.30394,45.431519,102.938622,42.778576,30.810290999999996,40.712189,105.309998,111.603218,56.66054499999999,47.516895,143.200348,48.885418,45.121928999999994,65.452774,67.01745600000001,24.662775,26.683056,86.092422,51.442223,74.162323,54.902781999999995,62.221343999999995,18.601574,32.999221999999996,89.753403,45.080208,184.845947,84.734726,35.691223,59.499313,44.07975,26.539897999999997,66.2444,47.845501,132.356827,23.283333,36.572575,38.68,117.969452,44.281162,35.646488,52.9203,36.683765,30.317021999999998,38.170864,61.991558,114.27787,33.759997999999996,57.680199,52.139998999999996,71.941757,27.690933,37.269878000000006,24.718075,89.40080999999999,24.816069,66.677139,43.779999,13.388666,36.588795000000005,7.596014,112.45363600000002,6.841185,76.271362,33.421631,94.057602,34.299591,15.532397,59.862209,44.719543,64.530075,17.963797,28.859921000000003,17.544493,45.290001000000004,34.59,54.850131999999995,64.894646,38.755974,151.899994,84.642578,29.82,36.411037,12.937757000000001,23.48069,56.10516,41.850722999999995,1237.839966,36.477936,33.944813,80.62751,11.765347,26.529907,45.38493,70.66729000000001,22.925537,117.27563500000001,19.197325,46.741554,36.545189,72.862411,81.784065,66.324097,49.838512,97.994026,27.353168,149.705276,80.37086500000001,152.637024,72.505302,35.360001000000004,121.26795200000001,224.150177,70.785934,21.92,33.762985,81.607155,30.893273999999998,9.876453999999999,45.073189,56.130001,151.040985,115.17024199999999,142.20091200000002,32.248234000000004,84.625938,34.678173,41.849998,85.632942,8.48,0.025,36.722640999999996,45.946262,32.36042,26.559046000000002,31.937395000000002,50.0,38.596157,198.704697,3.4079910000000004,97.599037,5.808,106.40251200000002,8.23,112.27788500000001,16.92,76.876328,37.158333,145.438797,119.07,92.555008,36.917583,63.695377,47.51437,87.758308,81.951431,44.75,81.369141,16.961481,33.730061,29.40053,68.482712,39.990002000000004,58.59960600000001,19.12645,51.762791,47.849998,94.923973,51.019032,113.35893999999999,53.168877,116.342514,108.120003,75.18319699999999,87.375694,229.42999300000002,37.292141,30.8491,66.290276,44.065174,37.921581,77.962975,32.331799,91.918205,92.74095200000001,34.049999,39.86657,105.21835300000001,51.282925,12.224103,73.703445,58.115044,79.583107,44.717411,62.033413,69.649872,49.459998999999996,62.272076,41.798832,104.699997,87.161415,39.891403000000004,47.374065,24.292557000000002,128.993134,11.835303999999999,40.482063000000004,47.551224,68.855515,23.459999,20.4,15.435910999999999,28.498572999999997,70.02121,193.702469,25.965805,27.949354,30.363958,44.339752000000004,89.178345,46.685204,30.130271999999998,36.661777,53.929474,28.34931,3.2 +2014-07-03,40.369534,35.003735,87.830025,51.213501,69.210014,38.507141,74.84925799999999,73.57,50.072922,41.264957,65.20259899999999,56.880001,34.617142,10.069981,46.943054,13.520626000000002,80.40164200000001,57.781078,217.59295699999998,52.341671000000005,28.616059999999997,61.029506999999995,62.009997999999996,55.064014,164.21000700000002,21.54682,4.24,112.313988,111.655624,84.173149,337.48999,60.919998,37.295521,86.396378,93.276596,104.526962,109.853035,47.225761,58.400002,43.811203000000006,22.123713000000002,127.805977,13.947957,47.335335,90.416985,539.460022,115.979317,15.201113000000001,37.356865,57.75458100000001,35.940044,29.250134000000003,113.416771,54.861637,35.525242,43.219688,331.149994,35.536152,12.627108999999999,295.61825600000003,30.295006,36.683018,44.366669,129.300003,13.11,63.949192000000004,104.09388,46.767143,25.941673,21.79491,64.842834,19.73,97.984207,93.725861,32.330002,61.740345,31.451555,64.805283,34.205490000000005,90.190002,52.349998,39.706089,28.957293,58.985065000000006,93.577881,10.710796,42.998882,63.369125,17.24,16.053805999999998,83.271477,48.011036,25.027611,60.431107,603.599976,141.752884,26.435883,20.958242000000002,37.689953,78.970421,34.349785,75.24382800000001,76.623192,103.801102,41.930229,58.759997999999996,22.464703,28.873682000000002,60.668434,26.315075,49.853854999999996,50.597229,71.628754,112.411842,59.626053000000006,36.456142,118.23821299999999,83.51413000000001,16.531084,58.759827,56.058323,55.67419399999999,23.817825,40.131771,82.179794,39.126213,45.010222999999996,66.267738,55.0,55.653065000000005,105.61183899999999,17.479988,46.590477,83.659538,54.254982,36.382015,25.614179999999998,66.196228,60.843754000000004,73.32,75.334259,36.919998,21.439394,106.153297,6.7,48.593578,69.780464,50.577346999999996,71.392204,81.406807,59.405376000000004,113.568504,48.450508,105.423111,69.43,50.326012,22.77,69.604538,64.84043100000001,44.044998,29.545021000000002,42.549721000000005,79.59058399999999,16.9,14.151174,45.214993,66.290001,36.700726,149.676758,27.571327,112.360001,11.260337,52.641228000000005,61.080002,19.807344,48.165428000000006,33.281448,74.345322,71.59362,5.92,68.383736,107.900002,69.5,53.679253,72.593903,27.178732,108.465919,23.72842,22.748501,82.49542199999999,47.098763,20.471552,32.578860999999996,34.201648999999996,17.620001000000002,581.5324099999999,80.833038,37.303795,51.446247,6.67,161.173126,26.777668,13.75,235.45625299999998,66.74585,49.172901,8.893303999999999,51.39674,29.743284000000003,75.79818,93.709549,34.379166,62.162983,87.29898100000001,4.94,100.17460600000001,13.678432999999998,29.833429,22.460639999999998,70.06343100000001,18.823912,88.306679,28.950001,127.17806999999999,165.53093,32.496497999999995,98.75685899999999,13.75336,27.897872999999997,78.864052,43.726814000000005,17.549639000000003,58.943870999999994,25.834707,134.679993,81.383614,33.601391,19.959024,37.578453,9.25,52.865639,95.164597,23.188202,52.125538,58.424923,59.469806999999996,13.365241000000001,19.642965,53.889553,96.36925500000001,31.106695000000002,52.950001,37.758121,23.41238,45.952225,104.27313199999999,43.072052,31.054312,40.712189,105.91999799999999,112.04906499999998,56.985863,47.89703,144.02903700000002,49.887283000000004,45.225079,65.74812299999999,66.707542,24.787243,26.916187,86.894508,52.25378,74.687889,54.475204000000005,62.411719999999995,18.811422,33.453236,90.155174,45.289260999999996,185.392395,85.667328,35.747707,60.095158,44.959773999999996,26.461025,66.347145,48.169598,132.520874,23.383333,37.026779,38.68,117.96012900000001,44.389446,36.101665000000004,53.054726,37.331879,30.438323999999998,38.079758,62.352287,115.30223799999999,33.73,57.697479,51.790001000000004,71.951233,27.709381,37.542473,24.824192,88.073715,24.649715,67.478569,43.59,13.242985999999998,36.899235,7.4943740000000005,113.815422,6.949061,76.649902,33.187973,94.311913,34.965065,15.74046,60.637829,45.502990999999994,65.21666,18.127283,29.305777000000003,17.563709,45.290001000000004,35.16,54.736774,66.70359,39.125069,152.949997,84.584618,29.549999,36.764973,13.066022,23.590488,59.157623,41.31221,1243.119995,36.68095,33.086441,80.942215,12.00048,26.66968,45.991726,71.040337,22.880067999999998,118.31601699999999,19.21623,47.300346000000005,36.305531,73.575066,82.72187,66.60080699999999,49.400875,98.864311,27.114134000000004,149.705276,81.63768,151.961136,72.952888,35.470001,121.78872700000001,224.579437,71.50997199999999,22.129998999999998,33.504574,82.094658,30.844621999999998,10.033371,45.802143,56.099998,152.378799,116.034622,143.011505,32.339729,84.793976,34.769867,41.849998,86.327461,8.6,0.025,37.131240999999996,45.762653,32.228367,27.237564000000003,32.165985,49.790001000000004,38.111843,199.54148899999998,3.417869,98.422813,5.808,106.19463300000001,8.23,113.26599099999999,16.84,77.226669,36.948448,144.906723,119.230003,91.250534,37.450493,64.387512,47.699505,88.437462,82.707146,44.990002000000004,81.58828000000001,17.192804000000002,33.802677,29.540646000000002,68.687454,40.549999,59.016777000000005,19.232178,52.414551,47.75,95.649506,51.104523,113.21943700000001,53.547062,118.37271899999999,109.18,75.86539499999999,87.57885,229.25,36.861397,31.091549,66.720177,44.464855,38.080551,78.775787,32.869278,92.754097,93.036491,34.52,40.179970000000004,105.574753,51.681561,12.518552,73.905128,58.41,79.728928,44.866962,62.843861,69.10202,50.200001,62.116558,41.840923,105.82,87.724808,39.513077,47.679943,24.585121,131.089981,11.931037,40.700539,47.355644,68.973869,23.190001000000002,20.129998999999998,15.507252,28.775764000000002,70.555649,193.95873999999998,26.360981,27.967090999999996,30.613224,44.630501,90.073898,46.940360999999996,30.398857,37.012737,54.304722,28.764788,3.19 +2014-07-07,40.13475,34.442921000000005,89.64211999999999,50.492191,69.002083,38.157829,74.390343,72.68,49.917667,41.9231,65.081238,55.93,34.916775,9.918486999999999,46.951786,13.503135,79.267166,57.899761,216.797516,52.031242,28.748989,61.158749,61.889998999999996,54.653156,160.66000400000001,21.688505,4.26,109.854698,111.27256000000001,84.846451,333.549988,60.689999,36.74337,86.616455,92.36277,103.759377,109.42013500000002,47.230591,52.900002,43.72591,22.045641,128.390854,13.919529999999998,46.765366,90.00187700000001,538.23999,116.502762,15.115766,37.356865,57.667004000000006,35.940044,28.94943,113.501747,54.371639,35.860077000000004,42.77953,325.679993,35.339405,12.632648,293.40750099999997,30.213299,36.601238,43.972823999999996,128.699997,13.02,63.681976,105.14031999999999,46.515076,25.968182000000002,21.780882000000002,64.815178,18.969998999999998,97.172684,93.770416,31.93,61.077812,31.608965,64.595535,34.00679,88.860001,51.970001,39.185123,27.622313000000002,58.737694,92.348946,10.710796,42.883606,63.405986999999996,15.76,15.476965,83.470802,47.512096,24.699379,60.247375,593.830017,140.189316,26.675886,20.966704999999997,36.741528,77.687561,33.622078,75.24382800000001,76.357117,103.774353,41.738274,57.34,22.500378,28.697851,60.21603,26.344244,50.022346,50.525562,71.479561,111.79491399999999,59.799735999999996,34.850559000000004,117.61714199999999,82.97492199999999,15.990609,58.60190600000001,55.596138,55.413242000000004,23.376396,39.656963,81.943207,38.8605,44.705326,65.68261700000001,55.349998,54.926064000000004,104.67205799999999,17.001082999999998,45.95005,82.649048,54.043728,36.217079,25.256689,66.45182,61.005703000000004,73.279999,74.449783,36.16,21.355219,105.83658600000001,6.63,48.949356,69.93402900000001,50.64077,71.239861,80.69890600000001,59.652264,112.57631699999999,48.450508,104.141586,69.110001,49.570488,22.450001,69.746788,66.045067,43.715,29.884214,42.492794,78.273926,16.84,14.151174,44.926075,65.290001,36.85321,147.796173,27.715549,112.239998,11.157029,52.432343,60.84,19.752398,47.523094,33.148853,73.347656,70.143158,5.72,67.789764,106.059998,67.720001,52.576378000000005,72.593903,26.908632,108.213493,23.631245,22.641035000000002,81.847847,47.42725,20.416544000000002,32.319881,34.06242,17.18,579.065979,80.379166,37.169868,51.079308000000005,6.45,159.575256,26.144444,13.29,230.803864,65.984062,48.682259,8.856629,51.712154,29.859949,75.21615600000001,93.024971,34.332516,62.353671999999996,86.838943,4.78,97.769531,13.626132,29.519394000000002,22.738676,67.791748,18.815405,88.471161,28.629998999999998,125.283257,165.100677,32.346214,98.616348,13.210017,27.799328000000003,77.895409,43.202618,17.468185000000002,58.233936,25.76173,131.419998,81.142349,33.636158,19.99695,37.071411,9.07,52.855774,96.11245,23.244642000000002,51.778343,58.526112,58.977287,13.227073999999998,19.780394,53.463463,96.593216,31.071795,52.549999,37.677654,23.322803,46.01297,103.577278,43.130741,30.828365,39.886875,104.91999799999999,110.878708,56.579207999999994,47.387093,142.58783,49.437851,45.206322,65.36700400000001,66.35453000000001,24.547892,26.391651,85.734978,51.904720000000005,74.24929,54.902781999999995,62.706844,18.51763,33.133751000000004,89.432014,44.952971999999995,185.01187099999999,85.248611,35.728882,59.22002,44.488341999999996,26.234271999999997,66.45926700000001,47.975143,132.065216,23.323334,37.227676,38.68,116.776054,44.001411,35.463524,52.445313,36.63747,30.223707,38.25285,62.195042,115.034622,32.860001000000004,57.904903000000004,50.560001,70.93544,26.980671,37.326283000000004,24.513416,88.306854,24.199576999999998,65.802856,43.09,13.267266000000001,36.993301,7.501149000000001,112.80113200000001,6.850174000000001,76.760674,32.701992,93.75788100000001,34.401257,15.677135,60.553726,44.737556,64.89565999999999,17.983028,29.380084999999998,17.409976999999998,45.290001000000004,34.759997999999996,53.700504,66.04001600000001,38.811844,152.5,84.104462,27.83,36.658794,12.980512,23.185067999999998,58.022835,41.725071,1252.400024,36.560986,33.433265999999996,80.79836999999999,11.861141,26.634731,45.911415000000005,71.22685200000001,22.816412,116.98767099999999,18.904308,46.525890000000004,36.509696999999996,73.909935,81.894386,65.540001,49.357113,98.026955,27.153976,147.596054,80.73665600000001,151.783264,72.057755,35.049999,121.514641,222.73271200000002,71.35985600000001,21.809998999999998,33.116946999999996,81.634766,30.75705,9.941068,45.521774,55.73,151.443298,115.17024199999999,142.347382,32.079708000000004,83.05439,34.779037,41.849998,85.46623199999999,8.5,0.025,36.95747,46.121140000000004,32.096329,27.072781,31.6707,47.360001000000004,37.366745,197.406235,3.388235,98.258064,5.808,106.131378,8.34,112.371971,16.93,76.58279399999999,37.116356,145.212036,119.480003,91.911819,37.000278,64.106934,47.458034999999995,88.049377,82.221992,44.02,81.521599,17.058483,33.639286,29.689009000000002,68.277939,40.82,59.072410999999995,19.241785,52.83733,46.549999,95.044891,50.73407,112.68928500000001,53.508274,117.98835,107.410004,75.45784,87.311058,222.66000400000001,37.349567,31.08185,66.514572,44.437599,37.464588,77.707809,32.637611,92.09272,92.46330999999999,34.290001000000004,40.078587,105.181793,51.736458,12.402556,74.080513,58.151924,79.537529,44.224751,62.238468000000005,69.075935,49.610001000000004,62.738597999999996,41.874588,104.860001,86.988754,39.768229999999996,47.230121999999994,25.123074,128.90112299999998,12.002838,40.545788,47.021522999999995,69.265244,22.200001,20.450001,15.569673000000002,28.741114000000003,70.31609300000001,190.91081200000002,26.11038,28.073529999999998,30.696309999999997,44.330666,90.126579,46.920746,29.812853000000004,36.045212,54.173058,28.764788,3.15 +2014-07-08,39.46492,34.699965999999996,89.062988,48.987984000000004,68.869766,37.734974,74.445389,71.139999,49.725887,41.418217,65.105499,55.639998999999996,35.084221,9.980868,47.632881,13.546861999999999,78.153725,57.35199,212.98735,51.673756,29.068026,60.927967,59.75,54.606472,159.080002,21.480694,4.22,109.671844,110.451698,84.50045,323.809998,60.470001,36.03595,86.18589,91.81259200000001,104.439514,109.14005300000001,47.158176,50.099998,43.403702,21.772388,129.092773,13.8153,46.958427,89.218857,535.1099849999999,114.42703200000001,14.774381,37.606308,57.725388,35.589458,28.38447,113.095757,53.787392000000004,35.446247,42.180168,317.589996,35.226986,12.305893,290.785614,30.295006,36.646675,43.835442,128.220001,13.0,63.519726,105.175797,45.972183,25.217146,21.493275,64.25341800000001,17.85,96.55519100000001,93.101913,31.98,60.866569999999996,31.221970000000002,64.62178,33.519039,85.720001,51.48,39.638134,28.083668,58.078026,91.839394,10.813129,42.723988,63.995266,14.57,15.124993,83.425507,46.966095,24.302765,59.337063,586.590027,140.144394,26.862553000000002,21.009007999999998,36.024014,77.37150600000001,34.035107,74.35157,76.303917,104.791382,41.51889,54.889998999999996,22.357687,28.59605,59.848461,26.621396999999998,49.962879,49.856667,71.349037,111.30648799999999,60.051570999999996,34.416103,118.100197,82.362595,15.832195,57.793659,55.230251,55.245495,23.3668,39.495323,81.25239599999999,38.758305,44.200336,65.484459,55.150002,54.245651,103.657104,17.010662,46.044228000000004,82.272423,53.64878100000001,36.050156,24.91708,66.954178,61.636371999999994,72.809998,74.316612,35.290001000000004,21.119528,105.95176699999999,6.25,49.114227,69.770882,51.392821999999995,70.52565799999999,80.441505,59.810974,112.81950400000001,48.695877,104.628372,67.620003,49.552059,21.790001,68.839935,66.104034,43.470001,29.849426,42.57819,76.298927,16.49,13.979597,44.69133,62.759997999999996,36.919922,147.29924,28.088821000000003,109.160004,10.997375,52.318397999999995,60.860001000000004,19.605883,47.206577,32.476414,72.97116899999999,70.000969,5.62,66.908363,104.889999,64.389999,52.867535,71.601151,26.630093,107.325356,23.295548999999998,23.51725,81.754005,47.507774,20.114012,32.440735,34.103367,17.110001,567.967041,79.770988,36.830582,50.562252,6.28,156.845642,25.837426999999998,12.75,231.06182900000002,65.513824,48.682259,8.792453,51.878170000000004,30.027662,74.606468,92.799911,34.080624,62.035858,86.68251,4.76,97.811874,13.477278,28.855428999999997,22.692339,67.506653,18.815405,88.580826,28.34,124.44328300000001,164.380722,31.659706,97.885719,12.904387,27.584315999999998,78.01075,42.844418,17.169506,57.337162,25.681454000000002,128.639999,80.576286,33.105976,19.674572,36.834244,8.76,52.628795999999994,95.435402,22.652008,50.946896,58.854957999999996,59.156376,13.088907,19.883460999999997,53.50679399999999,96.89469100000001,31.001995,52.169998,37.498833000000005,23.087076,46.01297,104.44471,43.091606,30.665678000000003,39.711937,103.889999,110.11702700000001,56.443653000000005,47.081131,141.606018,48.648949,44.840621999999996,66.376915,66.475082,24.251093,25.935122,85.159576,51.625469,73.771713,55.00966999999999,61.80245600000001,18.215439,32.957188,89.360573,44.807541,183.440933,84.753738,35.851269,59.229335999999996,43.993317,25.415993,66.207054,48.039959,131.746216,23.116667,37.306290000000004,38.68,116.132729,43.487041,34.731682,52.131648999999996,36.517094,29.626513,38.061539,61.297825,113.770302,33.130001,57.213485999999996,50.27,71.524033,26.88843,36.583694,24.581638,88.683464,24.268082,63.578571,43.540001000000004,13.274201999999999,36.532345,7.568909,112.087372,6.6524,76.760674,33.131904999999996,93.267426,34.099529,15.668095000000001,59.918289,44.881640999999995,63.049896,17.838778,29.445107,17.429195,45.290001000000004,34.34,54.06481899999999,65.27642800000001,38.498619,152.070007,84.344536,25.790001,37.039276,12.912104,22.914785000000002,57.750141000000006,42.021255,1225.22998,36.496387,33.537308,80.681488,11.765347,26.337721000000002,45.866802,71.555504,22.889162,115.872955,18.894855,45.878883,36.500813,74.09024000000001,80.95657299999999,64.792816,49.873531,97.28366899999999,27.185846,145.340363,79.737473,151.64984099999998,70.965714,35.110001000000004,121.313629,223.61114500000002,71.20976999999999,21.200001,33.196461,81.29441800000001,30.640289000000003,9.756459,45.250751,54.48,150.507751,114.094421,141.86882,32.228981,83.09393299999999,34.613987,41.849998,84.456818,8.32,0.025,36.896408,46.444633,31.54928,26.3458,31.537340000000004,47.360001000000004,36.249096,195.453674,3.328965,97.62649499999999,5.808,105.516792,8.47,111.76968400000001,16.77,76.005188,37.393409999999996,145.412628,118.949997,92.382896,36.403053,63.40544499999999,47.240704,87.583656,81.223724,44.029999,79.968536,16.730148,33.357903,29.689009000000002,68.101112,40.23,58.961163,19.136066,52.669982999999995,45.389998999999996,93.95659599999999,51.152023,111.889404,53.314323,116.283371,101.449997,74.881966,86.932457,219.07000699999998,37.560143,30.916984999999997,66.122047,44.374012,36.938034,77.43373100000001,32.266940999999996,91.936577,92.158798,34.049999,39.811264,104.24054699999999,51.383179,12.286561,74.133125,57.691063,78.972488,43.25703,62.785275,69.28463,49.380001,62.427593,41.483242,103.610001,85.743866,39.944183,47.005226,24.934317,131.264694,11.990872,40.600403,46.972621999999994,69.79336500000001,22.129998999999998,20.33,15.453748999999998,28.888371000000003,69.864586,185.053009,26.158573,28.038054,30.483973,44.130772,90.28463,46.606682,29.788437,35.438133,54.179642,28.397616999999997,3.04 +2014-07-09,39.292274,36.662788,89.100349,48.389815999999996,68.97374,37.93721,74.014023,71.57,49.990726,41.607552,65.105499,55.630001,35.031345,9.945221,47.772591,13.450660999999998,78.269386,57.443279000000004,213.370316,51.805454,29.147789000000003,60.438702,60.689999,54.606472,164.520004,21.981342,4.23,109.3153,110.506424,84.977379,329.97000099999997,61.23,36.898666,86.09021,92.922256,104.449242,109.73420700000001,46.965065,49.5,43.498466,21.977329,129.137741,13.862678,46.783741,89.625648,538.659973,114.42703200000001,14.793345,37.825813000000004,57.598881000000006,35.661369,28.694290000000002,112.80304699999999,54.220870999999995,35.397335,42.725403,320.140015,35.255089,12.521884,293.206482,30.492077000000002,36.483109000000006,43.890392,128.75,13.02,64.302261,105.2024,45.933395000000004,24.925566,21.437157,64.686272,18.209999,97.155029,93.298027,32.509997999999996,61.385070999999996,31.44499,64.814018,33.392593,87.519997,50.93,39.337208000000004,28.770788,58.636917000000004,92.438873,10.779017999999999,42.555508,64.133408,14.31,15.203209,84.096024,47.352058,24.950111,59.77969,604.169983,138.80545,26.729218,21.068235,36.378651,78.449844,34.310448,74.72177099999999,76.09108,105.520683,41.409195000000004,54.599998,22.687654000000002,28.781140999999998,59.961558999999994,26.687038,49.923229,50.023888,71.638054,112.583229,60.09499399999999,34.907222999999995,118.721252,81.485237,15.981294,58.546158,55.393944,55.31073000000001,23.462763,39.54583,82.539413,40.219722999999995,44.267029,65.824196,55.220001,54.59051899999999,104.080017,17.087286,45.582755999999996,82.290779,53.77737,36.27272,25.024323000000003,66.46946700000001,61.457409,73.220001,75.514954,35.52,21.435184,105.826981,6.34,48.940678000000005,70.202797,51.139111,71.106537,80.230042,59.696342,113.383705,48.757214000000005,105.05553400000001,67.809998,49.708687,21.51,69.257797,65.682846,43.945,29.797240999999996,42.587680999999996,77.615585,16.360001,14.241048999999999,44.248940000000005,64.970001,37.205833,147.445419,28.139722999999996,111.75,11.025549,52.422844,60.959998999999996,19.706614000000002,47.234516,32.353279,73.432365,70.07680500000001,5.51,67.128723,105.540001,64.41999799999999,53.370453000000005,71.84934200000001,27.102767999999998,108.091972,23.251376999999998,23.302332,83.227463,47.650925,20.187351,32.777397,34.226215,17.18,572.929749,80.415474,36.982372,48.252216,6.58,156.617371,26.614563,12.97,230.37087999999997,66.46371500000001,49.163818,8.865799,52.010971000000005,30.137043,74.578751,92.865578,34.136596999999995,62.698715,86.98616,4.73,98.02359,13.537624,29.519394000000002,22.664528,67.460655,19.019461,88.315826,28.6,124.72651699999999,165.434357,31.919283,97.77329300000001,12.827979,27.673903000000003,77.92423199999999,43.534611,17.450085,57.514652000000005,25.849304,128.746674,80.49274399999999,33.340641,19.684051999999998,36.866962,8.94,52.589321,95.72425799999999,22.934214,51.184444,59.14164,59.192204000000004,13.162595999999999,19.874868,54.062884999999994,97.385666,31.228857,53.439999,37.507767,23.237942,46.169185999999996,106.494148,43.091606,30.683756,39.81884,104.449997,110.75794199999999,56.588238,47.173846999999995,142.254547,49.034015999999994,44.878136,68.139465,66.59560400000001,24.442575,26.430502,86.153442,51.895996000000004,74.687889,55.042564,62.278454,18.165070999999998,33.259857000000004,90.235519,45.116562,185.09968600000002,84.496803,35.785362,59.210712,44.27618,25.632887,65.889465,48.08651,131.85562099999999,22.993334,37.384914,38.68,115.11646299999998,43.351681,34.84771,52.47220600000001,36.63747,29.869121999999997,37.961334,61.584576,113.34577900000001,32.889998999999996,57.08387,50.060001,71.951233,26.989895,36.77169,24.505836,88.62069699999999,24.982426,63.285713,43.709998999999996,13.357448000000002,37.012112,7.5621339999999995,112.50999499999999,6.778256,78.016335,33.225367999999996,93.912277,33.87672,15.912341,59.824833,45.205833,63.87915,18.377312,29.937405,17.506058,45.290001000000004,34.150002,54.275311,65.494606,38.213856,155.649994,84.402489,25.84,36.897696999999994,12.895,22.940125,57.644577000000005,42.057144,1236.369995,36.514938,33.476608,80.71743000000001,11.800180000000001,26.25037,45.964958,72.54143499999999,22.907351000000002,115.63143899999999,18.932663,45.937702,36.438671,73.866997,81.14964300000001,65.46620899999999,49.462143,97.76351899999999,27.090233,144.57872,79.93373100000001,151.676559,71.440117,35.060001,120.975578,225.637527,71.315712,21.440001000000002,33.425056,81.211639,30.620828999999997,9.811843,45.175995,54.93,152.416245,114.54499799999999,142.064438,32.628651,83.68695100000001,34.219707,41.849998,85.068024,8.41,0.025,37.314411,46.374687,31.624744,26.258562,31.823093,47.950001,36.267723,197.29075600000002,3.3092089999999996,97.571579,5.808,105.70657299999999,8.4,112.15553999999999,16.790001,76.55439,37.326233,146.241302,119.43,92.61842299999999,36.632751,63.74215699999999,47.071674,87.438126,81.279701,43.970001,80.016159,16.886851999999998,33.693748,29.764149,68.44548,40.48,59.341263,19.203339,52.890175,45.43,95.407661,51.750454,111.64758300000001,53.440388,116.135551,103.519997,74.430122,87.449554,223.059998,37.148556,31.004265000000004,67.673462,44.764621999999996,37.096992,78.19925699999999,32.405941,92.4142,92.230446,34.43,39.986397,104.030365,51.598015000000004,12.447169,74.790802,58.179565000000004,78.844887,43.353794,63.390659,69.375938,49.509997999999996,62.5345,41.602340999999996,103.529999,85.689362,39.785828,46.951248,24.217054,129.774811,12.002838,40.272686,47.151913,70.303268,22.719998999999998,20.91,15.507252,28.671814,70.979546,188.604324,26.120022,28.064660999999997,30.825556,44.357921999999995,90.916786,46.695007000000004,30.447693,35.608883,55.03931800000001,28.735802000000003,3.01 +2014-07-10,39.009147999999996,36.499218,88.773422,49.075939,68.917015,37.90963,73.2155,71.699997,49.680222,42.689438,64.846611,55.439999,35.427929,9.722434,47.851177,13.581845999999999,78.327248,56.986805000000004,212.62397799999997,51.250434999999996,29.289587,60.706408999999994,60.07,54.223629,162.889999,21.603493,4.29,108.748466,109.694695,85.48234599999999,327.920013,60.68,35.966923,86.07106800000001,92.521286,103.127831,109.233391,46.665737,50.599998,43.100445,21.899258,129.398697,13.673167999999999,46.746975,89.360771,534.02002,114.42703200000001,14.641620000000001,38.289795,56.762005,35.59845,27.783071999999997,112.23654199999999,53.523556000000006,35.28447,42.509190000000004,319.119995,35.339405,12.532961,288.58401499999997,30.44401,36.683018,44.430775,128.449997,13.1,63.128448,106.14241000000001,45.468052,24.890224,21.402088,64.934921,17.790001,96.466988,92.932564,32.630001,59.339863,31.786070000000002,65.093651,32.904835,87.83000200000001,51.240002000000004,38.903618,28.486124,58.142162,92.21907,10.779017999999999,42.333813,63.921611999999996,14.12,14.479713,84.295364,47.257919,24.781435000000002,58.568737,600.6099849999999,136.58596799999998,27.01367,21.203609,35.867313,77.799118,34.153103,74.56039399999999,75.9758,105.663872,41.381766999999996,54.299999,22.687654000000002,28.540521999999996,59.52800799999999,26.825619,49.566425,49.968146999999995,71.42363,111.606407,60.772372999999995,35.37001,116.808784,80.534729,15.561960999999998,58.211704000000005,55.230251,55.021831999999996,23.433973,39.399345000000004,82.198723,39.826263,43.733467,65.559929,55.48,53.742348,103.516136,17.020241,44.866993,81.25273100000001,54.126389,35.581139,24.631083,67.297913,61.696041,73.040001,74.278564,35.849998,21.186869,105.577454,6.3,49.122894,70.442764,51.637459,71.125587,79.7612,59.255463,111.827301,48.918221,102.035484,67.709999,49.340137,21.43,69.04441800000001,66.29780600000001,44.075001,29.884214,42.084742999999996,76.802361,16.040001,14.134832999999999,43.481506,64.870003,37.034286,146.412567,28.148212,111.290001,10.959811,52.318397999999995,60.91,19.43189,47.113490999999996,32.107037,73.01823399999999,69.308922,5.42,66.237762,103.029999,63.669998,52.470501,71.104782,26.83267,108.00782,23.14537,22.839426,83.471489,47.436207,19.829801999999997,32.587486,34.218029,17.059998999999998,567.976929,78.863258,36.580582,47.8269,6.5,155.42851299999998,26.509028999999998,12.71,228.15063500000002,65.222267,48.818546000000005,8.774113999999999,52.201885,30.290163,73.350082,92.368553,33.772746999999995,61.527374,86.746933,4.62,97.058174,13.618088,29.250219,22.571854000000002,67.35028100000001,19.215011999999998,87.98683199999999,28.540001,124.12096399999999,164.80213899999998,31.328405,97.351784,13.091161,28.005381,77.30899000000001,43.490929,17.314320000000002,56.972851,25.747135,127.639999,79.48127,32.801769,19.551315,36.654327,8.74,52.451164,95.507637,22.943621,50.764168,58.33216899999999,58.995186,13.03364,19.900633,53.961777000000005,97.170326,31.132875,52.43,37.784946000000005,23.087076,45.188534000000004,106.551331,42.76878,30.249933000000002,39.507828,103.970001,110.562881,56.506919999999994,46.404308,142.47972099999998,48.65834,44.259254,67.72979699999999,66.612976,24.442575,26.488789,85.86573,51.311325,73.557289,55.133026,62.421246,17.829306,32.999221999999996,89.798058,44.780289,184.406891,84.220825,35.766541,59.089691,43.569019,25.356838,65.78671999999999,48.179611,131.135605,23.620001000000002,37.515934,38.68,114.26804399999999,42.71999,34.54425,52.499092000000005,36.47081,29.561193,37.979541999999995,61.464317,112.30295600000001,32.77,56.565311,50.709998999999996,71.115829,26.740842999999998,36.282913,24.255705,89.122833,24.894351999999998,62.650002,43.060001,13.503127,36.452389000000004,7.582462,112.62268799999998,6.778256,76.963791,33.047794,93.013138,34.015976,15.821879000000001,59.647293000000005,44.737556,63.370911,18.281141,29.593722999999997,17.28507,45.290001000000004,34.029999,53.983852,64.867363,38.270804999999996,153.58999599999999,83.12755600000001,26.16,37.092361,12.877899000000001,23.20196,57.151962,42.362297,1216.130005,36.273796000000004,33.797416999999996,81.014137,11.643426,26.206694,45.706177000000004,72.488136,22.298063,114.052292,18.762529,45.771042,36.598457,72.896774,80.4049,65.014198,49.838512,97.56124100000001,27.28146,143.807297,79.211136,152.307968,71.368492,34.669998,120.482231,223.740921,71.015518,21.190001000000002,33.335609000000005,80.172218,30.309459999999998,9.738000999999999,44.727416999999996,54.779999,149.656418,113.036957,140.812607,32.070065,81.14679699999999,33.999653,41.849998,85.290276,8.25,0.025,37.032612,46.741913000000004,31.190884000000004,26.074394,31.632587,47.700001,35.718212,194.559204,3.3388440000000004,97.21461500000001,5.808,104.2967,8.4,110.894508,16.65,76.469177,37.477356,146.729736,118.699997,92.808655,36.430622,63.32125500000001,47.353390000000005,87.244072,80.318748,43.759997999999996,79.730324,17.0361,33.539448,29.805891,68.24073,40.810001,58.710854000000005,19.222565,52.78448100000001,45.220001,94.412384,51.085526,109.79671499999999,53.120383999999994,115.45553600000001,103.349998,72.286087,87.0802,219.460007,37.454861,30.732725,67.49588,44.510273,37.096992,77.575478,32.155739000000004,91.495674,91.433357,33.779999,39.72831,103.728813,51.450024,12.340096,74.764496,57.912273,78.653488,43.292213000000004,62.980571999999995,69.173767,49.400002,62.78720500000001,42.231899,102.190002,86.69799,40.128944,46.609394,23.89617,128.027466,12.026774000000001,40.218075,47.119308000000004,70.166679,22.26,20.25,15.426993,28.212716999999998,70.675453,185.977432,25.811592,28.206583000000002,30.760937,43.903618,90.056343,46.616505,30.276770000000003,35.324314,54.536739000000004,28.378290000000003,3.12 +2014-07-11,39.085114000000004,37.317066,88.941559,48.712547,68.97374,38.168396,73.2155,72.260002,49.579777,43.140217,64.830421,55.57,35.154732,9.57985,47.423309,13.476899,78.674286,57.20591700000001,213.73364300000003,51.288063,29.369345000000003,60.964890000000004,59.900002,54.345013,163.21000700000002,21.584599,4.37,109.498131,110.41520700000001,85.697441,346.200012,60.919998,35.621834,86.19545699999999,90.824173,101.80641899999999,109.853035,46.631943,53.700001,43.242596,21.899258,129.452682,13.549985999999999,46.416022999999996,89.370216,533.450012,115.600273,14.584723,38.209969,58.007591000000005,35.679348,27.236340000000002,112.69918799999999,53.796825,35.307049,41.634941,322.22000099999997,35.236359,12.44435,290.328827,30.314234000000003,36.764793,44.531535999999996,128.630005,13.29,63.166626,105.902977,45.565002,24.722345,21.4582,64.907288,17.700001,96.996239,93.23561099999999,32.549999,58.907768000000004,31.707355,65.189774,33.239033,89.190002,51.139998999999996,38.793602,27.661577,58.12384399999999,93.27813,10.744906,42.245135999999995,64.013695,14.71,14.401496,84.059776,47.512096,24.868052,58.86936600000001,598.48999,136.792633,26.844778,21.127464,35.70237,78.050095,33.317226,75.186867,75.142143,105.601234,41.400047,54.209998999999996,22.759001,28.688596999999998,58.962513,26.818327000000004,49.259178000000006,50.023888,71.694,110.08119199999999,60.35554499999999,35.162228000000006,115.576523,80.909447,16.270167999999998,58.118809,54.68141899999999,55.357327000000005,23.136492,39.591305,82.227112,40.158405,42.742558,65.644882,55.25,53.54661899999999,103.487961,16.77121,44.970589000000004,81.519142,54.218239000000004,35.326759,24.675772,66.901314,61.500027,73.08000200000001,73.356026,35.970001,21.675085,105.174393,6.4,48.741089,70.385162,51.302203999999996,70.944641,79.825539,59.167286,110.552994,49.217258,101.230812,67.800003,49.082153000000005,21.67,69.18666800000001,65.724976,43.970001,29.379765000000003,41.923443,77.189621,16.07,14.273731,41.666767,66.339996,37.190887,146.782806,27.630715999999996,110.199997,10.931637,52.783665,61.220001,19.624201,46.527008,31.898664,72.472336,69.11930799999999,5.49,66.352722,102.66999799999999,63.43,52.205811,71.84934200000001,26.756698999999998,109.24188999999998,23.454559,22.475716000000002,83.274399,47.337784,19.884817,32.760135999999996,33.775764,16.620001000000002,576.012756,79.08111600000001,36.294865,47.960342,6.58,156.741028,26.576185,12.71,225.51586899999998,64.883698,49.418221,8.819957,52.143776,30.04225,73.54409799999999,91.749641,33.931346999999995,62.063114,87.31738299999999,4.53,96.101219,13.666364000000002,29.609118,22.595024,67.175537,19.146992,88.14218100000001,28.700001,124.433517,165.065598,31.490644,97.651543,12.955327,27.99642,77.33783000000001,43.744293,17.486286,57.309135,25.790924,129.746674,79.713249,32.992989,19.646126000000002,37.046871,8.75,53.14195600000001,94.875732,22.830738,50.983437,57.969601000000004,59.057880000000004,13.052064999999999,19.926403,53.882339,96.99805500000001,31.089245000000002,52.189999,37.525665000000004,23.016351999999998,44.702538,106.80869299999999,42.661182000000004,30.36743,39.138519,104.589996,111.66823600000001,56.787052,45.92218,144.3983,48.902519,44.48431,68.148987,66.465317,24.38513,26.653917,86.44986,50.709202000000005,73.90815699999999,55.355026,61.897648,17.804119,32.898338,89.610558,44.607597,184.38738999999998,84.867935,36.171368,59.387611,43.796883,25.189239999999998,65.898811,48.607872,131.51838700000002,23.666666,37.935204,38.68,112.720345,42.656826,35.191315,52.373611,36.239338000000004,29.309247999999997,38.343945,61.04806899999999,112.59826699999999,32.799999,56.38381999999999,50.200001,69.957611,26.565582,36.762291,24.073782,88.746239,25.373844000000002,62.851429,41.919998,13.558623999999998,36.353607000000004,7.568909,114.26621200000001,6.7153279999999995,76.400604,32.290756,94.411789,34.470879,16.120407,60.189278,44.503433,62.22065,18.319611,29.500839000000003,17.381153,45.290001000000004,34.240002000000004,53.991951,64.785561,38.090466,154.100006,83.185509,26.209999,37.092361,12.895,23.269529000000002,57.70614200000001,42.290501,1214.920044,36.440742,33.37257,80.78935200000001,11.704386,26.267838,45.911415000000005,72.088448,22.216223,114.275223,18.658552,45.682819,36.651722,73.33465600000001,80.737732,65.34629100000001,49.698467,97.862305,26.954782,142.71357700000002,80.04079399999999,152.352463,71.869781,34.830002,120.226395,222.02397200000001,70.282669,21.52,33.136829,80.365387,30.046745,9.793383,44.447044,54.73,148.87059,113.276031,141.516785,31.684841,80.306671,33.926292,41.849998,86.08669300000001,8.55,0.025,36.915207,46.357201,31.351217,26.268257000000002,31.661165000000004,48.529999,36.258408,195.02084399999998,3.3388440000000004,97.452606,5.808,103.66403199999999,8.51,111.20506999999999,16.66,77.217209,37.385014,147.401337,119.010002,92.61842299999999,36.61438,63.237076,47.852447999999995,86.807472,80.13215600000001,42.790001000000004,80.054283,16.857006,33.557598,29.855984000000003,68.49202,41.240002000000004,58.59960600000001,19.136066,52.846138,45.16,94.170532,50.86705,110.233856,53.450089,116.559326,104.779999,72.277222,87.43111400000001,218.13000499999998,37.981312,30.713331,67.561317,44.773705,37.643406,78.322128,32.20208,92.101906,91.82740799999999,33.549999,39.802048,104.295364,51.798522999999996,12.366864999999999,74.65926400000001,57.33158100000001,77.805878,44.083988,63.625018999999995,69.49987,49.259997999999996,62.398438,42.810425,102.800003,88.84249100000001,39.785828,46.321514,23.537544,129.452957,12.062675,40.363716,47.437129999999996,69.94815799999999,21.799999,20.0,15.810444,28.048138,70.822891,185.55641200000002,26.640495,28.020309,31.240999,43.840019,89.327591,46.57724,31.058111,35.191505,54.457378000000006,28.697151,3.24 +2014-07-14,39.237034,37.644211,90.09045400000001,48.615044,69.08714300000001,38.648967999999996,72.930977,72.879997,49.177937,43.338561999999996,65.000328,56.040001000000004,34.661204999999995,9.481824000000001,46.803345,13.284494,79.204521,57.333732999999995,216.620758,51.833683,29.582039,61.0849,60.34,54.419716,163.759995,21.782970000000002,4.64,108.77590900000001,111.06278200000001,86.00605,355.320007,60.869999,35.768501,86.12849399999999,91.896523,102.914085,110.014297,46.810574,51.400002,43.34684,22.045641,130.721481,13.701595000000001,46.866489,89.436462,533.659973,116.890846,14.764899,38.309746000000004,58.513615,35.57148,26.844510999999997,112.81250800000001,54.022980000000004,35.337146999999995,41.963955,319.75,35.264454,12.477577,295.307648,30.631456,36.901104,44.95285,128.979996,13.03,62.889869999999995,106.745453,46.941654,24.916731,21.668644,65.054649,17.540001,97.110924,93.404984,32.91,58.26445,31.786070000000002,65.408241,33.320328,88.370003,51.279999,39.002308,27.827005,58.398711999999996,94.137375,10.813129,42.67078,64.262314,14.4,14.264619,84.385979,47.577991,25.095993,59.529152,604.919983,137.08918799999998,26.595886,20.915934,35.925049,78.096581,33.917091,75.091965,76.126549,105.01956899999999,41.381766999999996,54.73,22.687654000000002,28.716358000000003,59.603413,26.905848,49.506962,50.485744,72.057594,110.75810200000001,59.83446899999999,35.303898,115.310341,80.891182,16.223572,58.230297,54.536983,56.130829000000006,23.126894,39.808495,82.104088,39.969341,42.342372999999995,65.824196,55.290001000000004,53.966042,103.751083,16.866993,45.742859,81.712051,54.447865,35.271107,24.488085,66.45182,60.971615,73.57,74.002769,36.549999,21.531986,105.452698,6.45,48.541512,70.653915,50.704201,71.782661,79.779572,59.30836899999999,112.537407,49.278595,102.31366700000001,67.900002,49.828472,21.42,70.280212,65.034187,43.395,28.6057,42.132202,77.576859,15.88,14.339095,41.070885,67.900002,37.181282,147.201797,27.087771999999998,109.839996,10.950417999999999,53.315394999999995,61.509997999999996,19.596724,46.331524,31.785017,73.24410999999999,69.801888,5.57,65.940765,102.160004,63.27,53.070465000000006,71.352974,26.672296999999997,109.08294699999999,23.551737,22.599707000000002,84.325539,47.454094,20.086504,32.544327,34.218029,16.73,581.6716309999999,79.21727800000001,35.910931,48.494068,6.46,158.833405,26.672127000000003,13.09,225.59878500000002,65.645485,49.209236,8.829124,52.276588000000004,30.217249,73.40550999999999,93.03437,33.987331,61.127846,88.09025600000001,4.5,96.65167199999999,13.738779999999998,29.474525,22.590385,67.258324,19.351049,86.807953,28.940001000000002,125.50790400000001,166.698669,31.850975,97.895081,13.15908,28.211433000000003,78.18379200000001,43.735561,17.567747,58.131168,25.805521,128.196671,79.982384,33.114666,19.551315,37.022343,8.61,53.497218999999994,95.12847099999999,22.699039000000003,51.431145,57.978027000000004,59.28175699999999,13.052064999999999,20.012291,54.091763,97.35120400000001,31.385914,52.459998999999996,37.892241999999996,23.223793,44.259937,107.38063799999999,42.935085,30.430698,38.924690000000005,105.099998,112.03978700000002,56.94067,46.840069,145.749451,49.419064,44.278008,68.24427,67.429443,24.519165,26.809336,86.301659,50.464859000000004,75.37015500000001,55.831931999999995,62.18325,17.846092000000002,33.343937,89.699852,44.607597,185.79245,85.400856,36.303181,59.62035,44.111187,25.317404,65.768036,48.710285,132.147247,23.436666,37.865322,38.68,111.881248,42.954617,34.84325,52.140609999999995,36.748577000000004,29.682496999999998,38.389492,61.122078,112.24756599999999,33.59,56.729527000000004,51.240002000000004,71.03987099999999,26.667051,37.824463,24.422461,87.35635400000001,24.776923999999998,64.654289,42.330002,13.447629000000001,36.664055,7.589239,114.895439,6.742297,77.323875,31.486991999999997,94.847763,33.77459,16.418932,60.207972999999996,44.332329,62.381156999999995,18.550410999999997,29.472973,17.467625,45.290001000000004,34.400002,53.983852,64.676476,38.432175,155.889999,83.798141,26.91,37.304728999999995,12.946308,23.759415,57.996449,42.119972,1228.48999,36.320168,32.427483,81.895348,11.808891000000001,26.416346,46.080963,72.23056,22.198032,114.275223,18.554577,45.869076,36.918015000000004,73.798309,80.54357900000001,66.637711,49.015747,97.843498,26.596237,155.11502099999998,80.834778,153.090576,71.565422,34.959998999999996,120.975578,224.25999500000003,70.212029,21.360001,33.62384,81.340401,30.542988,9.802613000000001,44.736759,55.220001,149.179321,113.616257,141.790604,31.328512,81.028191,33.94463,41.849998,87.012749,8.44,0.025,36.896408,46.016220000000004,31.068271999999997,26.646286,31.804039000000003,47.48,36.742722,195.463303,3.358601,97.40683,6.474,104.78473699999999,8.46,112.146133,16.67,76.63015,37.091171,147.76771499999998,119.120003,91.631004,36.586826,64.14433299999999,48.029522,87.224678,80.598648,42.68,79.511177,16.789848000000003,33.43959,29.939476000000003,67.905663,42.049999,58.590340000000005,19.222565,53.004677,45.02,93.975189,50.772064,110.680298,53.576145,116.09614599999999,104.050003,73.021454,88.243729,226.69999700000002,38.144032,30.926679999999998,66.991219,44.437599,38.309052,79.645302,32.368877000000005,92.855125,92.651382,33.360001000000004,39.682217,104.980721,52.760502,12.393633,74.501427,57.709483999999996,77.49601700000001,43.925644,62.85363,69.77379599999999,50.060001,62.437313,42.989082,103.290001,89.442223,39.416294,46.159576,23.452602,128.119431,12.086607,40.418346,47.534931,69.702316,22.030001000000002,19.5,15.569673000000002,27.926866999999998,70.739952,185.73027,25.214008,27.798561,31.388706,43.876362,90.152916,46.528172,31.00927,35.589901,55.07900600000001,28.532891999999997,3.18 +2014-07-15,39.126545,37.667572,89.034973,47.36533,68.709091,38.048252000000005,72.83919499999999,72.290001,49.068344,42.860733,65.000328,55.48,34.7934,9.365974000000001,47.091503,13.249513,79.41660300000001,57.370247,215.02990699999998,51.786640000000006,29.803593,61.241829,59.720001,54.587803,160.320007,21.622383,4.53,106.837708,111.546173,85.688087,354.440002,60.790001000000004,35.406158000000005,85.621399,91.32770500000001,106.60623899999999,110.005829,46.588493,49.200001,42.958290000000005,22.201786,131.42335500000002,13.682641,46.783741,89.35127299999999,533.51001,116.511803,14.992488,38.294781,59.408882,36.029953000000006,27.072321000000002,112.387596,54.145472999999996,35.115181,41.785346999999994,312.0,35.826591,12.250511,295.746124,30.828526,37.028313,44.61396,128.490005,12.85,62.384087,106.816376,47.785088,24.987419,21.710732999999998,65.395386,16.889999,96.89921600000001,93.690216,32.82,57.131423999999996,31.628646999999997,64.796547,33.067421,86.779999,52.900002,39.322643,27.039261,58.92094,93.967529,10.847238,42.74173,64.142609,13.42,14.636145,83.80606800000001,48.830048,25.02305,59.529152,597.450012,136.487076,26.853665999999997,21.068235,35.059086,78.923935,33.523731,75.36721800000001,75.124413,105.431206,40.348824,53.740002000000004,22.892775,28.827409999999997,59.235836,26.978783,49.070865999999995,50.645008000000004,72.169472,110.75810200000001,60.372890000000005,35.917792999999996,113.861198,80.936867,16.195616,58.927048,53.862968,56.755244999999995,23.194067,39.520579999999995,81.526825,40.132858,42.380489000000004,65.635437,55.169998,53.611866000000006,104.249153,16.694585999999997,46.468037,80.949577,54.539715,35.040585,24.38978,67.033508,61.389229,73.260002,72.756866,36.18,21.388889000000002,105.788597,6.1,48.923317,70.88428499999999,51.238785,72.115944,78.961372,59.520008,110.468094,49.554619,101.985817,68.07,50.270733,21.299999,69.89791899999999,65.31219499999999,43.77,28.570913,42.132202,78.031883,15.82,14.330925,40.619453,67.16999799999999,36.787369,148.010559,27.113224,110.720001,11.185205,53.666709999999995,61.900002,19.917233,46.117413,31.832369,73.366478,68.81594799999999,5.51,66.20901500000001,100.639999,62.950001,53.185165000000005,71.22886700000001,26.857985,109.85891699999999,23.507568,22.467449,83.52778599999999,47.355682,20.132343,32.440735,33.595581,16.700001,581.5821530000001,78.59095,35.419857,47.876953,6.4,160.897339,26.528215000000003,12.73,226.48317000000003,66.078117,48.636826,8.948314,52.4426,30.297459000000003,73.775024,91.74028,33.977996999999995,59.956501,88.292686,4.46,95.63546,13.738779999999998,29.357886999999998,22.451366,67.285912,19.427568,86.506355,29.190001000000002,125.64463799999999,165.495834,32.028576,97.69837199999999,13.15908,28.408527000000003,78.02996800000001,43.473457,17.441034,57.533329,25.579280999999998,127.85666699999999,80.10302,33.097286,19.608204,37.128654,8.55,53.655120999999994,93.23278,22.736667999999998,53.240223,57.37936800000001,58.708641,13.245495000000002,19.952169,53.60790600000001,98.01445799999999,31.560427,52.450001,37.641888,23.256798,44.546321999999996,107.44736499999999,43.199211,29.789003000000005,38.769192,105.139999,112.225571,56.805115,46.728809000000005,146.47905,49.475418,44.549942,67.786957,66.630341,24.279814000000002,27.100739,85.84831199999999,49.478778999999996,76.33506,55.692154,61.859589,17.736969000000002,32.738597999999996,89.548058,44.171333000000004,184.19224499999999,85.781525,35.870102,59.173481,44.111187,25.130087,65.30100300000001,48.347187,132.201904,23.023332999999997,36.476498,38.68,111.862602,42.837315000000004,35.262714,51.89864,36.396732,29.859793,38.671913,60.57634399999999,113.66877,34.02,56.202332,52.169998,70.403816,26.233515,37.627068,24.467937,88.163383,24.160442,64.155716,41.470001,13.437226,36.701675,7.602791000000001,115.656158,6.688358999999999,77.443916,31.057076000000002,94.775116,34.053112,16.455114000000002,60.254704000000004,44.66552,62.122562,18.627342000000002,29.315063000000002,17.5541,45.290001000000004,34.18,53.765266000000004,64.558304,38.479637,154.25,82.390739,26.6,37.463993,12.980512,23.801651,57.820515,42.443077,1231.0,36.440742,32.358115999999995,81.22995,11.808891000000001,26.564847999999998,46.170196999999995,72.177261,22.188935999999998,114.711823,18.601839000000002,45.339706,36.802620000000005,72.63059200000001,81.579025,66.877533,49.015747,96.700363,26.715753999999997,149.83223,80.86155699999999,153.12616,72.612724,34.880001,121.20398700000001,219.518448,70.141403,21.02,33.434998,81.395576,30.854353000000003,9.904144,44.484428,54.389998999999996,148.61801100000002,113.322006,141.507004,31.42963,79.59503199999999,33.9538,41.849998,87.568382,8.11,0.025,37.051407,46.19109,31.172007,26.588133000000003,32.032641999999996,46.73,36.239779999999996,194.597687,3.3388440000000004,96.656273,6.542,103.447136,8.45,111.48739599999999,16.530001000000002,76.59225500000001,37.334641,148.51783799999998,119.309998,92.228889,37.413738,64.64005300000001,48.045615999999995,85.97306800000001,79.908264,42.400002,78.834686,17.080872,33.457752,30.256739000000003,67.505455,41.490002000000004,58.479092,19.068783,53.471481000000004,44.970001,94.04960600000001,51.237507,110.410568,53.993122,116.29323600000001,102.68,72.808815,88.60386700000001,219.580002,37.5793,30.781215999999997,66.365036,44.201431,38.120281,79.295609,32.517151,93.112312,93.403702,33.290001000000004,39.912655,104.944199,52.939529,12.491785,74.25589000000001,57.709483999999996,77.104118,44.233543,62.687626,69.78685,49.869999,62.204043999999996,43.142223,101.900002,89.696678,39.565865,46.195564000000005,23.282726,128.726425,12.134476,40.518475,47.160057,69.96637700000001,21.549999,19.25,15.409164,27.970178999999998,70.472717,185.355042,25.03088,27.975962,31.536410999999998,43.885441,89.89829300000001,46.155239,30.838352,35.314816,55.006264,28.465253999999998,3.1 +2014-07-16,39.333714,38.789181,88.530571,47.551456,68.964279,37.937355,73.187973,72.379997,49.01355,43.059078,65.129776,55.419998,34.99609,9.357061999999999,47.335991,13.336969,79.204521,57.616753,214.008621,51.777237,29.918803999999998,61.020279,59.110001000000004,54.307667,158.770004,21.584599,4.66,107.614799,111.464096,86.080849,355.899994,60.830002,34.698723,85.73620600000001,93.12739599999999,109.33649399999999,110.175591,46.588493,47.700001,43.375267,22.465281,131.990265,13.483657999999998,46.921638,89.370216,531.820007,114.99561299999999,14.708001000000001,38.214958,59.223991000000005,35.616428000000006,27.965311,112.387596,54.381057999999996,34.912025,41.193123,303.73999,35.704792,12.228359,297.05246,30.852558000000002,37.082836,44.696396,128.110001,12.87,62.202766000000004,107.11790500000001,48.298908000000004,24.987419,21.661629,65.386154,16.83,98.26649499999999,93.289108,32.900002,58.427677,31.779505,65.259689,33.184841,86.050003,53.610001000000004,39.691528000000005,27.413439,59.736359,93.87760899999999,10.813129,42.732853000000006,64.28143299999999,13.17,15.369418,83.93291500000001,47.898071,25.095993,59.312004,590.469971,138.562851,26.853665999999997,21.085155,35.158054,78.440552,34.103943,75.490623,76.880363,105.458046,40.732758000000004,53.950001,23.169231,28.864428999999998,60.800385,27.073596999999996,48.971752,50.501671,71.815201,112.154785,60.590012,35.766684999999995,113.772484,81.750252,16.037203,59.47515500000001,53.506718000000006,57.305083999999994,23.693071,39.651917,80.76975999999999,42.667347,41.970783000000004,65.182457,54.57,53.155159,104.502899,17.116024,46.78825,81.702873,54.502975,34.889542,23.907169,67.148087,61.721603,73.82,74.07884200000001,37.119999,21.338385,106.124496,6.25,49.174969,70.96108199999999,51.465305,71.554115,79.476196,59.952065000000005,114.03218100000001,49.746307,102.780563,65.940002,50.50108,21.120001000000002,70.626961,65.665993,43.200001,28.649189,42.758484,76.850746,16.15,14.543354999999998,41.097972999999996,67.660004,37.306183000000004,150.42706299999998,27.342276000000002,109.690002,11.025549,53.904091,62.040001000000004,19.734085,45.070145000000004,31.538765,73.168823,69.299454,5.5,66.333557,101.019997,63.459998999999996,54.155701,72.593903,27.018358000000003,109.85891699999999,23.869770000000003,22.235996,81.650764,47.489883,20.003994,32.354408,34.021473,16.280001000000002,579.473755,78.754349,35.500209999999996,47.276501,6.3,162.13374299999998,26.854421999999996,12.69,225.59878500000002,67.58287,47.746418,8.829124,52.758022,30.530803999999996,73.59027900000001,93.043747,34.015316,60.519474,88.688324,4.6,98.430084,14.008325,29.223299,22.312357000000002,67.626221,19.563599,84.38619200000001,29.209999,124.46280700000001,168.893723,32.247169,97.642174,14.364618,31.042433000000003,78.37604499999999,43.761765000000004,17.450085,58.402081,25.652262,126.75333400000001,80.07515699999999,33.227654,19.513382,37.169556,8.7,53.635383999999995,92.275894,22.416832,53.642258,57.472106999999994,59.12055600000001,13.070486,20.055239,53.528461,98.402069,32.20612,52.59,37.659771,23.266227999999998,44.806675,108.17181399999998,43.287254,29.879385,39.546715,106.41999799999999,112.71785700000001,56.759941000000005,47.238743,145.515228,49.32515,44.690601,67.786957,66.821442,24.212797,27.227016,86.702698,49.810379,76.32531,55.930614,61.612076,17.930037,32.814262,88.628479,44.307671,183.850723,85.838615,35.907753,58.58696,43.969742,25.199097000000002,65.34769399999999,48.449596,133.21348600000002,22.35,36.528904,38.68,112.04906499999998,43.144127000000005,34.999424,52.113716,37.285587,30.326355,40.156837,60.742836,112.828979,34.639998999999996,57.014720999999994,51.630001,72.27401,26.81464,37.880859,25.059172,88.522041,24.679071,63.491428000000006,42.68,13.426819,36.179584999999996,7.609567999999999,115.69371799999999,6.751287,78.810349,30.748652000000003,95.637955,34.238789000000004,16.283239000000002,60.254704000000004,45.475986,60.615654000000006,18.608105,28.962096999999996,17.515665,45.290001000000004,34.049999,54.113383999999996,64.867363,38.213856,153.919998,84.220352,26.129998999999998,37.322421999999996,12.749630999999999,23.759415,58.27795,42.640518,1223.650024,36.746811,32.635574,81.373825,11.669552000000001,27.045303000000004,46.268353000000005,72.46734599999999,22.225313,115.761482,18.866495,45.261162,37.024536,72.725037,78.750031,67.541702,48.788166,96.80855600000001,26.811365000000002,151.697296,81.048889,153.39296000000002,72.362083,35.009997999999996,122.01714299999999,225.288147,70.30032299999999,21.41,34.240063,81.984276,31.107336,9.811843,44.652645,54.84,147.813431,113.322006,141.39941399999998,29.927252000000003,79.921204,34.183037,41.849998,87.633217,8.14,0.025,36.976261,46.304741,31.134283,26.714138000000002,32.089794,47.700001,36.575077,194.030182,3.3783559999999997,96.692894,6.604,104.73050699999999,8.46,112.02378799999998,16.76,80.275589,37.586502,149.032455,119.440002,92.609375,37.082972999999996,64.92999300000001,49.349598,84.643837,80.477356,43.389998999999996,78.405937,17.095797,33.657444,30.432064,67.430977,41.779999,58.36784399999999,19.011118,52.969448,48.709998999999996,93.147339,49.945656,110.81981699999999,53.711909999999996,117.49558300000001,101.959999,72.569588,88.299126,217.16000400000001,37.550568,30.897589,77.692215,44.555690999999996,38.746185,79.163292,32.285477,93.48891400000001,93.609695,33.25,39.202896,104.505562,53.151978,12.848692,74.457581,57.764793000000004,79.628685,44.039997,62.892689000000004,70.126007,49.599998,62.602528,43.354912,101.5,91.98655699999999,39.733028000000004,46.03363,23.254412,129.305817,12.182343,40.645916,47.583824,69.984581,21.93,19.299999,15.667766,28.082783000000003,70.408226,186.590698,25.869421,28.126751000000002,31.573347,43.994476,91.10994000000001,46.439842,31.375528000000003,35.656296000000005,54.69545,28.272007000000002,3.02 +2014-07-17,38.08382,38.158272,86.951996,47.436234000000006,68.709091,38.722908000000004,72.72905,71.389999,48.346886,42.662392,64.692886,55.419998,34.907963,9.365974000000001,46.698559,13.179549,80.727676,57.680653,209.81546,51.457397,29.839040999999998,59.857101,58.32,53.990189,155.059998,21.509031,4.57,105.49378999999999,110.09599299999999,84.949326,352.450012,55.82,33.982658,85.209976,92.232224,105.041931,109.275848,45.700171999999995,48.099998,42.711899,22.026123000000002,131.48632800000001,13.455229999999998,46.590697999999996,87.970116,524.6900019999999,113.605759,14.414029999999999,38.04034,59.36995699999999,34.420826,26.935637,111.037392,53.44817,34.475623999999996,40.788883,299.290009,35.601738,12.051136,290.310608,30.511298999999998,36.364986,44.348347,126.519997,12.46,61.229358999999995,106.701126,47.678444,25.06694,21.402088,64.999382,17.5,96.819542,92.076874,32.740002000000004,59.176624,31.733589000000002,64.586823,32.561607,83.129997,53.18,40.584590999999996,26.409066999999997,58.774345,94.407143,10.847238,42.395882,63.494709,12.05,15.154325,83.398315,46.420082,24.708498000000002,59.403866,581.650024,136.181595,26.729218,20.992082999999997,33.789009,76.683578,32.845203000000005,74.778725,75.735573,104.509506,39.983181,52.639998999999996,22.857098,28.466494,59.801338,26.781855,48.208576,50.437969,71.2117,111.46073200000001,60.042896,34.538879,112.964127,79.904129,16.307438,59.382259,52.389778,56.522259,22.752642,37.414229999999996,80.466927,43.433826,41.589672,64.295357,54.200001,52.316311,103.74168399999999,16.752052,46.16666,80.04933199999999,54.098835,34.786201,24.085913,66.839607,61.670475,73.400002,72.03405,37.060001,21.477272,105.54869099999999,6.14,48.862579,70.692314,51.238785,70.935135,79.17282900000001,59.061466,112.522797,49.454948,98.588295,65.599998,49.837680999999996,20.68,69.56897,64.25074000000001,42.52,27.788149,41.923443,74.933861,15.93,14.494332,40.655571,66.410004,36.989132,148.010559,26.884169,109.41999799999999,10.771980000000001,53.381863,61.950001,18.571098000000003,44.069633,30.809492,71.813499,67.934303,5.48,65.528824,99.519997,61.450001,53.388096,71.352974,26.571009000000004,108.540718,23.507568,21.921882999999998,79.839439,47.221474,19.701462,32.026379,33.783951,16.139999,570.5925900000001,78.091698,35.303791,46.817833,6.19,161.81987,26.345921,12.63,222.38354500000003,66.162743,48.082584000000004,8.526569,52.86592099999999,30.516212,73.48864,92.321671,33.399567,59.79305600000001,87.56579599999999,4.42,96.135094,13.851425,28.658037,22.303043,67.037598,19.300034,84.23084300000001,28.450001,128.115738,169.007828,32.655319,96.874077,14.407069,30.191340999999998,77.65505999999999,43.18515,17.223814,57.056923,25.433323,127.40666999999999,78.636803,32.706161,19.380642,36.523478999999995,8.56,53.339329000000006,90.605873,22.435646,52.865623,56.831295,59.022071999999994,12.545455,19.995115,53.449028000000006,97.049736,32.11887,51.099998,37.570370000000004,23.233225,44.806675,107.96210500000001,42.807911,29.418449,38.21521,105.41999799999999,112.030479,56.262919999999994,46.413574,145.317078,48.526852000000005,44.35302,67.377289,66.491364,23.983023,26.721914,86.772438,49.426418,74.453972,55.774384,60.336418,17.543903,30.653554999999997,87.82495899999999,43.762347999999996,184.133682,84.839401,35.766541,57.274265,43.231159000000005,24.94277,64.777924,48.095818,130.81662,22.093334,36.319266999999996,38.68,111.498962,42.909504,34.249728999999995,51.620810999999996,36.591171,30.139727,40.566788,60.06761899999999,112.505981,33.049999,57.153004,51.43,69.97659300000001,26.556359999999998,38.172253000000005,24.748398,87.499825,24.904137,62.765713,43.549999,13.333169,35.996147,7.568909,115.10203600000001,6.634421000000001,78.10865799999999,29.711233,94.802361,34.071674,15.731417,60.123863,44.845622999999996,59.304905000000005,18.560026,28.887784999999997,17.34272,45.290001000000004,33.450001,53.44142900000001,64.60376,37.881645,152.059998,82.746735,25.450001,36.82692,12.647021,22.931677,57.55661800000001,42.06612,1201.369995,35.874973,32.150032,80.915237,11.530215,26.687146999999996,45.59016,71.983864,21.970685999999997,113.253426,18.422247,45.182621000000005,36.793746999999996,72.596245,77.04892,66.019653,48.656883,97.707062,26.556397999999998,148.289352,79.683952,152.948288,71.198418,34.650002,120.29949199999999,222.183716,68.967072,21.309998999999998,33.772923,81.18403599999999,30.650017,9.424167,43.989117,53.93,147.05566399999998,110.95883899999998,139.365158,29.946505,76.491486,33.770412,41.849998,87.188721,8.0,0.015,36.276463,45.998726,31.030539,26.27795,31.565915999999998,47.48,34.805465999999996,202.89827,3.417869,95.85083,6.863,103.609802,8.46,116.569122,16.700001,81.004692,37.401806,147.94215400000002,118.120003,92.029587,35.897717,64.649399,47.884640000000005,83.644478,79.311157,41.240002000000004,77.853317,17.215189000000002,33.076508000000004,30.081411,66.444427,41.740002000000004,58.460544999999996,18.703557999999997,52.599514,47.790001000000004,91.668373,49.613186,110.103645,52.83916899999999,117.29847,101.150002,71.231789,87.449554,215.399994,37.387856,30.325415000000003,80.486664,43.738152,38.070609999999995,80.43918599999999,31.914803000000003,92.26724200000001,91.934898,33.380001,38.354877,103.05256700000001,52.008583,12.473938,73.001923,56.778542,79.874756,42.966713,61.506126,69.11506700000001,48.91,62.369263000000004,42.810425,99.25,89.187813,39.469082,45.592819,22.735342000000003,127.79756200000001,12.074641,40.117939,46.940022,69.756935,20.77,19.51,15.453748999999998,27.935532000000002,69.330124,182.31625400000001,25.638103,27.949354,31.222535999999998,43.194912,89.828056,45.409382,31.277857,34.840538,50.926083,27.556991999999997,3.08 +2014-07-18,38.774372,38.532143,88.20365100000001,48.668228000000006,69.049347,39.489959999999996,73.187973,72.550003,48.840042,43.36562,65.558578,57.360001000000004,35.286915,9.553116000000001,47.493164,13.284494,81.59530600000001,58.164519999999996,214.25408900000002,51.92775,30.096042999999998,60.64178100000001,59.240002000000004,54.214282999999995,161.25,21.726294,3.83,108.15422099999999,111.436729,86.47361,358.660004,57.43,34.871262,85.812759,92.15741700000001,105.255676,110.328369,46.525738,49.5,43.308933,22.377449,132.566193,13.388902999999999,46.866489,88.48095699999999,520.5599980000001,115.194153,14.689034,38.175049,59.992764,34.969193,27.418578999999998,111.99103500000001,54.239716,34.866879,41.456322,304.100006,36.004601,12.267127,293.115112,30.924652000000002,36.828403,44.989487,128.279999,12.67,62.202766000000004,107.916046,48.046844,25.11112,21.514318,65.441406,18.07,97.79599,92.772102,33.099998,59.051807,31.989404999999998,65.53933,32.986134,85.059998,53.509997999999996,40.858013,26.586311,59.434013,96.235535,10.881350999999999,42.830399,63.772385,12.85,15.486742000000001,83.5886,46.768406,24.863493,60.514614,592.419983,137.250931,27.022555999999998,21.212073999999998,34.382813,76.497665,32.845203000000005,75.718437,75.807114,105.35963400000001,40.175148,53.5,23.106804,28.771887,60.357406999999995,26.949615,49.00148,50.660934000000005,72.484177,111.72635700000001,60.928688,35.115002000000004,116.03984799999999,80.08691400000001,16.409943,59.280075,53.39117099999999,56.112198,22.934971,37.939556,81.20506999999999,43.484924,42.075596000000004,64.74835999999999,54.759997999999996,53.071262,105.066772,16.742476999999997,46.128994,81.500763,54.604012,35.279053000000005,24.720458999999998,67.482979,62.309689,73.849998,73.24189799999999,38.380001,21.666666,105.98053700000001,6.23,49.391895,70.385162,51.746193,72.449265,79.549751,59.423,112.999969,49.684975,99.909538,66.0,49.487559999999995,21.4,69.853462,65.05103299999999,42.665001000000004,27.909909999999996,42.426361,76.279549,16.49,14.47799,40.953509999999994,68.41999799999999,36.845013,148.955704,27.053839,110.190002,11.006765,54.037022,62.869999,18.726778,45.509617,31.747134999999997,72.246445,68.8349,5.52,66.237762,100.199997,62.360001000000004,53.758663,71.973434,26.857985,109.980453,23.375055,22.426115,83.706123,47.471989,20.013166000000002,32.293983000000004,35.077984,16.49,591.825806,79.144669,35.607353,47.209789,6.3,163.084839,26.758478000000004,12.79,223.72860699999998,66.708221,48.346084999999995,8.939145,53.36396,30.756844,73.978264,92.574867,33.679451,61.109692,89.083954,4.45,96.736359,14.004303,29.04385,22.582239,67.81014300000001,19.597607,85.766144,28.780001000000002,129.512451,169.01663200000002,33.191544,97.689003,14.559884,30.191340999999998,78.75095400000001,43.421032000000004,17.558689,58.103153000000006,25.374937,129.0,79.06366700000001,33.071205,19.721979,36.997807,8.58,53.842620999999994,91.896751,22.576748000000002,53.20369,57.320339000000004,59.25489,12.619143,20.192660999999998,53.80289499999999,97.583794,32.764557,52.150002,37.936943,23.38409,45.474918,110.92661299999999,43.443771000000005,29.734780999999998,38.322113,103.489998,113.284454,57.356365000000004,46.969871999999995,146.36193799999998,49.447239,44.831245,68.30143699999999,67.559738,24.231939,27.013319,88.08017,49.836555,75.53583499999999,56.251305,61.783428,17.611057000000002,30.434953999999998,88.378502,44.116806,186.80723600000002,86.067009,36.227859,58.056301,43.867603,25.159664000000003,65.665276,48.514773999999996,131.992279,22.603333,36.834621000000006,38.68,111.862602,43.126087,34.321121000000005,52.284,36.850418,30.456984999999996,40.712543,60.57634399999999,112.64439399999999,33.150002,57.317215000000004,51.900002,69.312042,26.40877,38.529441999999996,24.680176,88.575851,24.874784,63.452858,44.130001,13.603716,36.4618,7.623119,116.332321,6.859164,78.89344,30.178541,96.437202,34.275921000000004,16.310375,60.759312,45.26886,55.622310999999996,17.732994,29.120003000000004,17.506058,45.290001000000004,33.720001,53.821941,65.021896,37.967071999999995,152.830002,83.55806,26.32,37.260479,12.664123,23.083714,58.014023,42.425129,1212.780029,36.245968,32.245407,81.005157,11.774055,26.844385,46.286204999999995,72.118172,21.970685999999997,114.656075,18.422247,45.840431,37.024536,73.85842099999999,77.548172,66.766838,49.733475,98.577347,26.962749,151.169998,80.95076,154.042206,72.379997,35.099998,121.30452,222.70277400000003,70.09724399999999,21.790001,34.051216,82.269424,30.173240999999997,9.461089999999999,44.914326,54.860001000000004,147.52346799999998,112.641571,139.893295,30.485828,77.044983,33.9538,41.849998,87.836929,7.9,0.015,36.605221,46.470863,31.615307,26.956467,31.832619,48.09,35.951054,204.081329,3.398113,96.73867,6.738,101.54917900000001,8.46,116.343246,16.790001,80.389214,37.687256,149.18074,118.82,92.863014,36.494942,65.378952,47.321197999999995,84.96399699999999,79.47908000000001,41.790001000000004,78.282074,17.312201,33.357903,30.198294,67.477531,42.369999,59.57301700000001,18.838114,52.854946,48.419998,92.719452,50.325607,110.58728,53.527664,119.249847,104.16999799999999,71.975998,88.040573,220.020004,37.789875,30.781215999999997,81.524048,44.346759999999996,38.507740000000005,80.826691,32.22987,93.084747,92.982765,34.009997999999996,38.871059,103.78363,52.562374,12.563165,74.176971,56.17941999999999,80.530975,42.940327,62.541171999999996,70.099915,49.419998,62.913548,43.176266,101.519997,90.378189,39.926594,46.132595,23.452602,128.294159,12.170377,40.454754,47.445282,70.193993,21.26,19.790001,15.623178,28.221384000000004,70.35294300000001,183.972946,26.389893,28.21545,31.148684000000003,43.4039,90.196823,45.752869,31.692942,35.523506,51.197216,27.808214000000003,3.05 +2014-07-21,39.161072,38.835910999999996,87.745972,47.861675,68.74691,39.702526,73.243034,71.959999,48.821781,43.347584000000005,65.518112,56.200001,35.357422,9.365974000000001,47.187553,13.249513,80.968681,58.054966,212.24101299999998,51.843090000000004,29.927666,60.558701,58.490002000000004,54.167595,163.369995,21.641279,3.78,108.82161699999999,110.96246299999999,85.90316800000001,359.76001,56.950001,33.861881,85.822334,92.138725,105.78036499999999,110.396271,46.511246,48.799999,43.062531,22.240824,131.62133799999998,13.199392000000001,46.544731,87.86601999999999,515.169983,115.789803,14.717483999999999,37.970501,59.79813000000001,33.557835,27.455034,111.264,54.022980000000004,34.61858,40.873489,302.5,36.013965999999996,12.244976,291.068848,31.049615999999997,36.646675,44.806305,128.580002,12.55,61.86875500000001,107.304138,47.84325,24.899063,21.500294,64.52971600000001,17.73,97.849274,92.93355600000001,33.049999,58.024399,31.812302000000003,65.609238,32.742259999999995,85.309998,54.09,40.811104,26.349987,59.992889,95.446228,10.813129,42.998882,63.642788,13.0,14.753468,83.04055,46.438911,24.535265,61.282951000000004,589.929993,137.484543,27.031445,21.262842000000003,33.714783000000004,76.153702,32.727188,76.34491700000001,75.60141800000001,104.733231,40.367119,53.32,23.053295000000002,28.818157,60.102931999999996,27.000668,48.912281,50.485744,72.081848,112.49753600000001,60.807097999999996,35.086681,116.04968999999998,80.09607700000001,15.916061,58.806278000000006,53.275627,56.615452000000005,22.877392,37.959755,81.138832,43.040366999999996,42.094646000000004,64.474686,54.41,52.65184,103.97663100000001,16.617962,46.110153000000004,82.254059,54.062096,34.992893,24.711519,66.91011800000001,62.522743000000006,71.010002,73.346512,38.419998,21.75926,104.982437,6.05,49.626186,70.154808,51.646522999999995,71.820755,79.623299,59.396538,113.10707099999999,49.608292,98.737312,65.739998,49.690265999999994,21.35,69.275574,65.160538,42.66,28.031670000000002,42.340961,76.134338,15.99,14.461651000000002,40.628487,69.400002,37.152454,148.44902,27.028389,109.199997,10.950417999999999,53.676201,62.650002,18.800034,45.331963,31.851313,72.30291700000001,68.683235,5.54,65.662933,99.760002,62.900002,53.732193,71.601151,26.773582,110.644218,22.951019,22.178133,83.396408,47.293048999999996,20.095673,32.311245,35.094357,16.43,586.246521,79.317131,35.20557,46.992954,6.26,163.322586,26.374708000000002,12.73,221.34251400000002,66.774055,47.046799,8.929976,53.339057999999994,30.742258000000003,73.636459,93.137512,33.763416,60.909916,89.562424,4.43,96.96500400000001,13.887633,28.837482,22.340273,67.837753,19.504085999999997,85.245232,28.74,129.922668,167.567902,33.545055,97.23938000000001,14.525926,30.513863,78.279915,42.241585,17.875473,57.776199,25.083025,129.57333400000002,79.36063399999999,33.105976,19.864206,37.095946999999995,8.66,53.655120999999994,91.418297,23.000061,53.212821999999996,57.025215,59.192204000000004,12.600724000000001,20.081003,53.889553,96.739655,32.816914000000004,51.66,37.910126,23.327517999999998,45.396809000000005,110.04011499999999,43.336166,29.653439000000002,38.234642,104.900002,113.72101599999999,57.509987,46.339405,146.803314,49.109138,44.831245,68.549133,66.969101,23.992596,26.867619,88.245827,49.504954999999995,75.38963299999999,56.127964,61.850067,17.585873,30.233178999999996,87.092873,44.125893,183.880005,85.971848,36.030151000000004,58.102848,43.616161,25.090654,65.637245,48.235465999999995,131.509277,21.58,36.694859,38.68,110.91159099999999,42.620731,33.883801,51.979294,36.822643,30.373003000000004,40.849194,60.807575,113.004318,33.07,57.593773,51.389998999999996,69.226608,26.454896999999995,38.595242,24.702915,88.486183,24.816069,64.564285,44.48,13.603716,36.132553,7.63667,117.506271,6.859164,79.01346600000001,29.729929,96.473518,34.43375,16.310375,61.198505000000004,45.430958000000004,54.070801,17.838778,28.934229,17.419584,45.290001000000004,33.52,53.684298999999996,64.840111,37.976566,150.199997,83.268288,26.84,37.180842999999996,12.723979,22.999252,57.811714,42.299473,1215.920044,36.394363,32.228069,80.843315,12.287864,26.512438,46.054195,71.876427,22.034344,114.265953,18.176491,46.223331,36.882504,73.47204599999999,77.548172,66.96978,49.873531,98.201012,26.906977,147.537476,80.58498399999999,153.766479,71.75341,35.18,120.12586999999999,227.254669,70.344475,21.49,33.772923,82.177437,30.192701,9.405707000000001,44.718067,54.259997999999996,147.598267,112.623177,140.167114,30.230612,75.809494,34.100506,41.849998,88.735229,7.67,0.015,36.450237,46.51458,31.294629999999998,26.898308,31.804039000000003,48.32,35.252525,204.466049,3.417869,96.189468,6.733,102.16377299999999,8.44,115.684509,16.709999,79.16774000000001,37.704041,148.639969,118.290001,92.500656,36.090656,65.23867,47.152167999999996,84.585617,80.066849,41.43,77.738976,17.431593,33.312515000000005,30.022959000000004,67.189018,42.220001,59.61010699999999,18.934225,52.229599,48.150002,92.170662,49.765171,110.364075,53.071899,120.37336,103.139999,71.993721,87.966698,220.539993,37.100697,30.626045,81.645538,44.664696,38.557419,80.39193,32.100143,93.360298,93.197701,33.82,38.824978,103.244484,52.328453,12.714852,73.896362,55.985863,79.564903,42.069373999999996,62.062706000000006,69.760765,49.150002,62.612263,43.133717,101.300003,89.987434,39.873795,45.925678000000005,23.282726,129.075882,12.266113,40.491169,47.32304,69.902626,20.969998999999998,20.01,15.623178,27.944195,70.417458,185.355042,26.129658,28.109013,30.954805,43.912704,90.50412,45.576206,31.644108000000003,35.713211,49.021568,27.672937,3.1 +2014-07-22,39.858521,39.934158000000004,88.474541,47.905991,69.67311099999999,39.822681,73.69277199999999,72.260002,49.08662,43.455771999999996,66.08446500000001,56.389998999999996,35.436741,9.294683000000001,47.196281,13.310732999999999,81.817017,58.082347999999996,212.476669,51.457397,30.007417999999998,60.715644999999995,58.919998,54.242309999999996,167.970001,21.272875,3.8,110.723221,111.93836999999999,86.857033,360.839996,56.889998999999996,33.223465000000004,87.113976,96.401657,105.245972,110.62545800000001,46.931271,48.400002,41.546248999999996,22.387207,131.711319,13.114111999999999,46.4436,88.32959,511.920013,117.089386,14.717483999999999,38.349655,59.846793999999996,33.701656,28.138446999999996,111.64169299999999,54.607212,34.912025,40.939296999999996,303.670013,36.594840999999995,12.206206,291.470734,30.381522999999998,36.201423999999996,44.989487,128.419998,12.85,62.699009,107.90716599999999,48.085613,25.093445000000003,21.47925,65.128311,17.83,97.698357,92.664467,33.490002000000004,57.0354,31.772949,66.0112,32.841609999999996,86.660004,54.349998,41.06673,26.438608000000002,60.432674,96.305481,10.813129,42.48457,63.485431999999996,12.75,14.812129999999998,82.519875,46.344772,24.904522,62.276782999999995,659.77002,138.39213600000002,27.075885999999997,21.254381,33.615821999999994,76.33962199999999,32.451843,74.00985,76.93402900000001,105.18960600000001,40.348824,53.599998,23.142483,29.012499,60.677853000000006,27.212172999999996,50.022346,51.027233,72.85842099999999,113.60286699999999,60.737643999999996,35.587246,116.927071,80.790649,15.776280999999999,59.512325,53.073414,57.333042000000006,23.318817000000003,38.288082,81.583603,42.774654,41.675426,65.069221,54.290001000000004,53.33224499999999,104.67205799999999,16.732895000000003,47.212059,82.74090600000001,53.887589,35.151871,24.720458999999998,67.05994399999999,62.463089000000004,71.66999799999999,74.326126,38.419998,21.906565,105.54869099999999,6.24,49.782383,71.565765,51.610283,72.601608,80.395531,59.44945500000001,113.496597,49.984009,98.280342,66.639999,49.754761,21.09,69.631203,64.02329300000001,42.849998,27.640293,42.853382,77.693039,16.01,14.559695000000001,40.565284999999996,69.269997,37.200497,149.36496,26.833267,112.120003,10.978593,54.027522999999995,62.66,18.955709,44.948589,32.410114,72.84880799999999,69.157234,5.45,65.912041,100.029999,63.470001,54.085114000000004,73.09026300000001,28.064995,110.8312,22.986353,22.153334,83.837502,47.373573,20.324862,32.596115000000005,36.109932,16.43,591.487671,77.973701,35.250217,47.51001,6.23,166.461243,27.055903999999998,12.87,222.78894,68.927757,46.928672999999996,9.02166,53.430363,30.749553999999996,74.403221,93.587654,33.418228000000006,57.622887,89.424408,4.59,98.269173,14.141085999999998,28.738787,22.451954,67.515839,19.63162,85.455414,28.799999,130.450073,170.41265900000002,33.980526,97.501663,14.559884,31.167858000000003,78.952835,41.158249,17.947879999999998,60.251663,25.272768,130.720001,79.60189799999999,33.662234999999995,20.025398000000003,37.055069,8.65,53.842620999999994,92.501579,23.34812,53.605701,57.117966,59.344437,12.480978,20.20125,53.817333,93.75071700000001,32.851822,51.32,36.828251,23.652817000000002,44.832706,111.098198,42.944874,29.779968,38.740028,105.599998,114.111145,57.582291000000005,46.747349,151.207962,49.635075,45.029121,68.19664,67.220993,24.069185,27.246443,89.056618,49.723114,76.286324,56.391087,62.93531,17.736969000000002,29.829620000000002,85.95008100000001,44.425823,186.17301899999998,86.695107,36.2561,58.382132999999996,43.608311,25.800484,65.41308599999999,48.440284999999996,132.25659199999998,21.816668,36.624989,38.68,110.734451,42.656826,33.821331,52.364662,37.220776,30.708927000000003,40.840088,61.094345,112.87512199999999,33.630001,57.982685,52.060001,69.748756,26.713169,38.96183,25.04401,88.19027700000001,24.864998,61.584286,44.82,13.683496,36.236031,7.657,118.830482,6.940072,79.42894,29.337390999999997,97.735977,35.055759,16.328470000000003,61.740508999999996,45.647079,56.772549,17.761848,29.240753,17.390762,45.290001000000004,33.240002000000004,54.226742,65.8582,38.375221,145.880005,83.839546,27.32,37.331261,12.681223,23.193512,58.066832999999995,42.326389,1230.660034,36.700435999999996,32.236736,80.177933,12.357533,26.634731,46.295132,71.71526300000001,21.988874,114.832573,18.384435999999997,46.782963,37.264202000000004,73.308914,77.363274,66.80373399999999,49.89978,98.84079,26.803402000000002,151.677765,80.968582,153.979935,72.057755,35.540001000000004,120.317764,228.76196299999998,71.98674,22.49,33.941887,83.198448,30.387302000000002,9.322636,45.045155,55.68,148.96414199999998,113.064545,140.939758,30.143938000000002,75.681007,34.082176000000004,41.849998,89.698334,7.64,0.015,36.980949,46.462123999999996,31.539858000000002,26.723833000000003,31.384945000000002,47.470001,35.653015,205.79341100000002,3.4376260000000003,96.162018,6.914,102.49814599999999,8.44,116.362076,16.690001000000002,78.807953,37.704041,149.442444,117.910004,92.600296,35.144290999999996,65.537964,47.683414,84.96399699999999,80.542671,40.880001,78.024811,17.483826,33.539448,30.006269,67.421707,43.060001,60.231243000000006,19.068783,52.300059999999995,48.509997999999996,92.570633,49.850666,110.84771,53.207657,121.28003700000001,104.16999799999999,72.622742,84.614609,219.580002,37.847305,30.955776,81.10347,44.619282,38.636897999999995,81.327621,32.248405,94.48092700000001,93.573853,33.84,38.944805,101.307144,52.81540699999999,12.875461,74.983719,55.912113,79.382591,42.104572,63.048916000000006,70.406448,49.580002,62.50533299999999,43.371933,107.160004,91.014267,39.909008,46.195564000000005,23.943363,131.69696000000002,12.421681,40.518475,47.632717,69.784256,20.860001,20.59,15.685601,27.952852000000004,71.080887,189.730103,26.467001,28.117882,30.954805,43.749157000000004,90.908005,46.076733000000004,31.888275,35.665791,49.491077000000004,28.165726,3.04 +2014-07-23,39.685883000000004,39.840694,90.78166999999999,48.287109,69.994431,39.711773,73.968132,72.040001,46.830914,43.536910999999996,66.205826,55.880001,35.322165999999996,9.303594,47.126419,13.293242000000001,81.498886,58.054966,215.67802400000002,51.758427000000005,30.104908000000002,60.771038,58.490002000000004,54.466407999999994,173.080002,20.687208,3.76,111.546028,111.84716,86.931831,358.140015,56.84,33.344242,87.14265400000001,96.738174,107.665306,115.51461,46.820236,48.799999,39.688805,22.562872,130.604477,12.754043,46.517143,88.244469,507.72000099999997,114.35484299999999,14.717483999999999,38.33469,60.138725,33.746615999999996,28.156665999999998,111.99103500000001,54.720291,34.6675,41.183716,337.600006,36.660419,12.117595,289.177795,30.261362,36.201423999999996,45.172676,128.130005,13.02,62.479510999999995,107.490372,48.647911,25.058101999999998,21.801926,65.800591,17.549999,96.207054,93.67804,33.41,56.622524,31.982840999999997,66.9375,32.968059999999994,89.120003,55.970001,40.801388,26.665083000000003,60.570094999999995,96.715118,10.881350999999999,42.599854,63.096683999999996,14.16,15.134769,82.373726,46.363597999999996,24.940996,62.535652,661.27002,137.745163,27.102559999999997,21.152847,33.574581,76.218781,32.805865999999995,73.554222,77.595871,105.22538,40.001465,53.599998,22.901688,28.808901000000002,60.34798000000001,27.401806,50.171017,51.043159,73.1017,114.716812,60.972103000000004,36.975594,118.27764099999999,79.92240100000001,15.328992000000001,58.42538100000001,53.747429000000004,57.109382999999994,23.798626000000002,38.192112,81.422729,42.319878,40.83696,64.88046999999999,54.459998999999996,53.24836,104.089394,17.039396,47.127296,82.281601,53.676334,35.366512,24.568525,67.482979,62.55684300000001,71.66999799999999,74.65898100000001,36.040001000000004,22.1633,105.567848,6.24,49.678261,71.421799,51.329390999999994,72.315933,80.91035500000001,59.096737,112.91230800000001,50.083672,99.263832,66.019997,49.800823,21.27,69.373367,63.720028000000006,42.77,27.622898,43.014697999999996,78.30295600000001,16.219998999999998,14.527013,40.492649,71.290001,37.03717,148.770554,27.104738,110.809998,11.119465,53.723686,62.380001,18.99234,45.322609,32.305939,73.215874,68.44622,5.45,65.912041,100.959999,62.810001,55.779137,72.46979499999999,27.989025,112.86925500000001,22.889181,22.153334,84.7854,47.328838,20.334034,32.293983000000004,36.6259,16.540001,592.7208860000001,77.438133,35.660934000000005,47.743519,6.25,168.173233,27.276569,12.65,222.051865,69.614304,46.492554,9.039995,53.596367,30.822471999999998,74.846649,93.925224,33.455544,58.658024,88.881538,4.63,98.447014,14.072693,28.819538,22.261166,67.230728,19.63162,85.903214,28.790001,129.961716,170.008774,33.731196999999995,97.333061,14.551395999999999,30.908049,78.856697,41.927074,17.965982,59.999451,25.104919,153.87666299999998,79.416321,33.557934,19.911615,36.882633,8.77,54.148543999999994,92.248825,21.099854,53.907219,57.134827,58.601177,12.508612,20.252781,52.907382999999996,94.319214,32.895447,50.84,36.488495,23.652817000000002,44.971561,110.29748500000001,43.042698,29.761892,39.371769,105.629997,113.67458300000001,58.061234,46.951332,151.415161,49.494202,45.142181,67.329651,67.28179899999999,23.954298,28.042955,89.361763,50.159428000000005,75.769745,56.547309999999996,63.278027,17.76215,29.661467,85.128693,42.817112,186.055923,87.180458,36.048981,58.996593000000004,43.435444,25.908934,64.82463100000001,48.803379,131.85562099999999,21.806667,36.441551000000004,38.68,108.403595,42.864384,34.187248,52.077877,37.480026,31.119503,40.876529999999995,60.835335,113.022774,33.68,58.553089,52.34,70.451263,27.036015999999996,38.679836,25.150131,88.315826,24.649715,61.128570999999994,44.919998,13.676557,36.391242999999996,7.657,118.90560900000001,6.904113000000001,79.567421,29.514965000000004,97.036629,35.213596,16.147541,62.039539000000005,45.926235,56.094882999999996,17.386801000000002,29.185024,17.400372,45.290001000000004,33.209998999999996,54.372459,65.685478,38.261318,146.610001,84.112724,27.549999,37.216236,12.689775,22.957022,57.978848,42.308453,1238.680054,36.839560999999996,32.098011,81.661552,12.401076,26.547382,46.143429,71.616783,21.943403,114.52603899999998,18.753075,46.782963,37.299709,73.051323,77.63136300000001,66.544395,49.759735,98.93486800000001,26.827301000000002,153.581924,80.558228,154.74473600000002,72.747002,35.34,119.824394,231.33737200000002,72.04856099999999,25.33,34.110851000000004,82.508575,30.523525,9.322636,48.316074,55.880001,149.216736,112.77030900000001,139.95195,30.33655,76.382751,33.962971,41.849998,88.318512,7.68,0.015,37.168819,46.400917,31.558721999999996,26.704447,31.118238,47.970001,35.848602,206.418625,3.417869,95.878265,7.021,101.323235,8.5,116.032707,16.889999,78.684845,37.620087,148.648666,117.730003,92.455353,35.373993,65.743752,47.643166,84.537102,80.57997900000001,41.52,77.94856999999999,17.513676,33.593903000000005,29.956175,67.542671,42.700001,57.77452099999999,18.511329999999997,53.489098,48.48,92.347389,50.439594,111.08023100000001,52.887665000000005,122.20644399999999,107.360001,72.870834,84.75312,222.49000499999997,37.608013,31.275814,78.74831400000001,43.783581,37.951389,81.223648,32.433735,94.159447,93.448486,33.93,39.138374,100.274529,52.801083,12.795156,76.746284,56.400631000000004,78.161331,42.535641,64.28899399999999,70.582535,48.59,62.485896999999994,43.312378,104.790001,90.505394,40.014584,46.177578000000004,23.735733,133.57308999999998,12.349879,40.309101,47.803847999999995,70.102936,21.059998999999998,20.309998999999998,15.712351000000002,27.822924,70.537239,188.778198,26.775427,27.975962,31.148684000000003,37.488892,91.53138,45.939327,31.204607,35.409679,49.405113,28.069097999999997,3.06 +2014-07-24,39.250851000000004,39.723869,90.632225,47.932583,72.177643,39.637833,74.059914,72.800003,46.849182,43.663139,66.691277,56.0,35.357422,9.437267,47.161346,13.363204999999999,81.132568,58.365372,214.74513199999998,51.899529,30.069461999999998,60.734108,59.799999,54.615814,167.479996,20.55496,3.73,111.77458999999999,111.755959,86.380096,358.609985,56.450001,33.447781,87.037407,95.915527,107.849915,114.725204,47.172657,48.5,39.489784,22.631184,134.212906,12.479252,46.792946,88.12146800000001,514.820007,112.270081,14.812313,38.414509,60.440394999999995,33.998318,28.657840999999998,111.87773100000001,54.390483999999994,34.599781,41.794734999999996,336.790009,37.260021,12.322508000000001,289.917755,30.679527,36.283207,45.3009,128.350006,13.26,62.56541800000001,107.56131699999999,48.560658000000004,26.189075,21.936285,66.70311,17.49,93.242195,93.991989,33.619999,56.180831999999995,32.009079,64.516914,33.609367,86.190002,55.639998999999996,41.184826,26.881712,60.94574,96.665161,10.915461,42.590977,63.041157,14.07,14.694806,82.702568,47.1073,25.132462,62.936535,660.200012,135.507645,27.173674,21.288227,33.599323,76.599915,32.520679,73.089119,77.139732,105.71756699999999,39.791222,54.060001,23.035460999999998,28.781140999999998,60.423386,27.48204,50.349422,53.209109999999995,73.812782,115.547974,61.084998999999996,35.955582,118.928276,79.492882,15.08671,58.769118999999996,53.959258999999996,57.249171999999994,21.054111,38.373959,82.14194499999999,42.350536,41.827869,64.75779,54.950001,52.763691,104.042404,17.135176,45.083603000000004,81.592621,56.00929300000001,36.002449,24.640024,68.091095,63.093768999999995,71.889999,75.163071,36.84,22.403198,105.942146,6.31,49.73032,73.53347,51.610283,72.287376,80.873573,59.123199,113.15576899999999,50.482388,103.495857,66.519997,48.990017,20.73,68.79549399999999,64.318138,42.584998999999996,27.666384000000004,43.356308,77.354179,16.450001,14.576037,40.864895000000004,74.980003,36.057194,148.59518400000002,27.30834,113.230003,11.28851,53.723686,62.779999,19.312847,46.313778000000006,32.770008000000004,72.87706800000001,72.456314,5.41,65.605453,102.57,63.299999,55.249752,73.586624,28.250691999999997,113.570419,22.915684,22.235996,84.973106,47.373573,20.251522,30.852366999999997,37.756126,16.5,590.105286,77.574287,35.857361,48.285571999999995,6.15,167.640594,27.228597999999998,12.75,221.55441299999998,69.040627,47.064968,9.140849000000001,53.704266000000004,30.953728,75.012924,94.469124,33.464878000000006,58.694347,88.338699,4.46,99.048264,14.096831,29.250219,22.200672,67.469849,19.529593,84.38619200000001,28.469998999999998,129.805466,171.422363,33.46479,97.276863,14.746659,30.684082,79.395027,44.251015,18.237505,58.915848,25.104919,157.776672,79.239998,33.505787,19.712502,36.792320000000004,9.06,54.128806999999995,92.257835,21.833595000000003,54.062553,57.978027000000004,58.816097,12.665198,20.192660999999998,52.734058,94.31059300000001,33.052498,50.919998,36.631554,24.044123000000003,45.214558000000004,110.24983999999999,42.895958,29.707660999999998,38.166615,106.099998,113.31233200000001,58.169685,47.516895,153.099487,49.851085999999995,45.226982,66.59603100000001,67.29046600000001,24.279814000000002,27.858396999999997,89.292,50.543396,75.604042,55.322131999999996,63.620739,17.292076,29.762358000000003,85.128693,42.889824,188.885574,88.008392,36.067802,58.91279599999999,43.333298,25.613167,64.796593,49.082684,132.26568600000002,22.223333,36.721069,38.68,108.329002,42.71999,34.553173,52.167496,37.692982,31.166157000000002,40.448357,60.687343999999996,114.03791799999999,33.880001,58.535805,51.900002,68.001953,26.786964,39.685608,24.574059,88.522041,24.24851,60.76857,44.98,13.728585,36.969776,7.6502229999999996,120.13588,7.479455000000001,78.89344,29.608427000000002,97.890388,35.389984000000005,16.328470000000003,62.712357,46.025290999999996,56.7458,17.415648,29.491546999999997,17.573317000000003,45.290001000000004,33.400002,54.86631800000001,66.23090400000001,38.413193,151.770004,83.516663,28.719998999999998,37.658660999999995,12.766735,22.897898,57.662169999999996,42.514877,1236.72998,37.145626,32.340786,82.64164,12.157238000000001,26.503697999999996,46.205894,71.858521,22.116186,114.563194,18.185945999999998,46.851681,37.166565000000006,73.446281,78.186058,66.48880799999999,49.733475,98.798462,26.914942,153.376877,80.129997,155.767517,73.489952,34.970001,118.070206,231.866425,67.25415,23.549999,34.299694,84.25625600000001,30.231619,9.498013,47.811424,56.380001,151.10647600000001,112.78868899999999,139.815033,30.639919,76.501366,33.972137,41.849998,86.63308,7.77,0.015,37.784065000000005,46.540813,33.529968,26.937079999999998,30.899165999999997,47.529999,36.500565,205.322098,3.4079910000000004,96.253548,6.965,102.217979,8.72,116.249123,17.33,78.751129,37.594902000000005,149.425003,117.769997,92.473473,35.750698,66.931602,47.957081,84.653542,79.32048,41.560001,76.97673,17.812162,33.503128000000004,29.63891,67.952209,43.380001,58.69231800000001,17.415642000000002,53.718098,49.220001,93.249657,50.544086,111.03373,52.402805,123.69461799999999,101.790001,71.169754,85.768913,223.539993,38.067463000000004,31.430972999999998,78.51467099999999,43.474731,37.74276,80.977905,32.689780999999996,93.479721,93.224571,34.91,39.387257,99.561722,53.168686,12.991455,73.098381,57.598892000000006,78.03373,42.825958,64.396393,70.830368,49.830002,62.864937,43.431488,105.730003,90.505394,40.111354999999996,46.411476,23.377104,135.108963,12.493483,40.336414000000005,47.730503000000006,69.52018699999999,21.469998999999998,20.1,15.792603,27.762287,71.86412800000001,187.66156,26.486278999999996,28.15336,30.991735,37.570667,91.557724,46.017841,31.351109,35.295845,48.829784000000004,28.494238,3.04 +2014-07-25,39.036774,38.695713,91.230003,47.134879999999995,72.574577,39.776466,73.77535999999999,72.620003,45.808083,43.38364,66.83689100000001,55.23,35.048969,9.259037,46.471534999999996,13.197041,80.390251,58.054966,213.537262,50.949402,29.839040999999998,60.844879000000006,59.709998999999996,54.102238,167.03999299999998,20.054312,3.76,112.30484799999999,111.51881399999999,86.23984499999999,324.01001,55.93,32.826614,82.58844,95.214378,106.11071000000001,115.32785,47.119556,47.700001,39.470837,22.436004999999998,133.16008,12.488729,45.266895,86.967331,514.570007,111.18708000000001,14.783864000000001,38.239899,60.829636,34.079223999999996,28.275127,111.764435,53.92874499999999,34.404148,41.03331,335.450012,37.100075,12.239435,287.679688,30.453622999999997,36.1469,45.236782,127.550003,13.11,62.832611,106.488289,48.502491,26.091879000000002,21.978716,66.50970500000001,17.23,93.073524,92.825935,33.52,55.431877,31.517134000000002,63.975124,33.130646,87.160004,56.849998,40.869343,26.596155,60.661724,95.676025,10.847238,42.307213,62.559864000000005,13.57,15.731167000000001,81.734329,47.446205,24.795111,62.677634999999995,673.580017,134.923569,26.862553000000002,21.042849,32.997271999999995,75.902695,32.078148,71.798187,76.844589,105.18960600000001,39.763794,54.889998999999996,23.160315,28.688596999999998,59.867309999999996,27.409103,50.666579999999996,53.647076,74.027992,114.451187,60.668163,35.946125,117.725578,78.752586,15.096031,58.165264,53.54523100000001,57.910851,20.737434,38.232529,81.602531,42.350536,41.208546000000005,64.918221,54.220001,52.120575,104.850601,16.752052,45.017681,81.353775,56.542007,35.501647999999996,24.273598,66.980621,62.394913,71.459999,74.506821,36.040001000000004,22.201178,106.124496,6.3,49.443962,73.696625,51.302203999999996,72.05883,81.553886,59.458275,111.81191299999999,49.715633000000004,99.492317,66.349998,49.063721,20.379998999999998,68.875511,63.585236,42.5,27.353278999999997,43.100097999999996,77.131516,16.23,14.396285999999998,41.001083,75.190002,36.499146,146.997177,27.13867,112.410004,11.307294,53.73318100000001,62.669998,19.395266,45.285202000000005,32.798431,71.549965,73.83090200000001,5.28,65.413849,100.980003,64.050003,55.832069,72.842087,28.031231,113.252563,22.783173,21.872286,84.316139,47.248318,20.187351,30.273991,37.41214,16.35,585.79895,77.438133,35.64307,47.61842,6.21,166.822662,27.075087,12.55,222.171661,69.040627,46.75605,9.150018,53.521667,30.858931,74.85588100000001,93.597023,32.886452,58.067814,88.10865799999999,4.42,98.912796,14.253734,29.025902000000002,22.205328,66.853645,19.52109,84.55983,28.440001000000002,125.556725,170.68483,33.597992,97.23938000000001,14.68723,30.684082,79.443108,43.613239,18.092691000000002,58.925186,24.849489000000002,156.566666,79.026543,33.384109,19.693535,37.120743,9.19,53.280117000000004,92.176582,21.871225,53.916359,57.404655000000005,58.538502,12.766522,20.038052,51.708557,93.483696,33.069942,50.419998,36.658375,23.907405999999998,44.572365000000005,108.90578500000001,42.670967,30.358393,37.350208,106.059998,112.253403,57.636509,47.238743,153.16253700000001,49.606907,44.944321,66.224487,67.238373,24.01174,28.402353,93.712151,50.141983,73.83019300000001,55.026127,63.18283100000001,17.543903,29.678288000000002,85.45903,41.717372999999995,187.14875800000002,87.18995699999999,35.945412,58.559025,43.019005,26.01738,64.656487,47.881683,132.25659199999998,22.336666,36.459019,38.68,107.956078,42.503417999999996,35.066368,52.113716,37.507805,31.016865000000003,40.539455,60.123104000000005,114.619324,33.419998,58.432106000000005,51.740002000000004,66.04628000000001,27.211273,39.817204,24.543737,88.279938,24.610571,60.265713,44.639998999999996,13.634932999999998,36.555878,7.677327,119.79779099999999,7.407537,78.634911,29.300009000000003,97.63608599999999,35.399265,16.093262,62.731033,46.223411999999996,55.871970999999995,17.107922,29.092134,17.429195,45.290001000000004,33.130001,54.105297,67.376251,38.280308000000005,151.740005,82.862633,25.75,37.499390000000005,12.809491,22.779646,57.21354300000001,42.272545,1227.780029,36.552040000000005,32.028648,82.317932,12.226904,26.372667,46.214817,71.23178100000001,21.997971,114.19162800000001,17.703879999999998,46.949871,36.953522,72.853851,78.417198,66.942688,49.269581,98.25745400000001,26.63607,151.345779,79.327087,154.451294,73.982277,34.889998999999996,119.267059,230.96803300000002,67.19234499999999,22.969998999999998,34.051216,83.989517,30.260815,9.562622,47.269375,56.68,149.347717,113.156494,139.619461,30.558058000000003,75.819397,34.265549,41.849998,85.262505,7.72,0.015,36.980949,46.296001000000004,33.709167,26.655983000000003,30.908690999999997,47.119999,36.053505,204.648788,3.398113,95.768417,6.918,101.02499399999999,8.73,117.32195300000001,17.68,79.205635,37.561316999999995,147.383957,118.25,91.984299,35.906898,66.828712,47.892685,83.984055,84.685013,40.849998,76.64325699999999,17.782314000000003,33.357903,29.672306,66.611954,42.630001,58.451283,17.579035,53.189636,53.610001000000004,92.39392099999999,49.917149,111.266251,51.90826,123.260971,99.879997,71.134315,85.048622,223.57000699999998,37.847305,31.275814,79.430557,42.530025,37.385098,80.032799,32.578064000000005,93.378685,92.758873,34.529999,39.405685,99.49778,51.266224,12.991455,72.554703,56.972111,78.50766800000001,43.283424,63.664074,70.00859100000001,55.59,62.408138,43.627155,105.959999,90.287323,39.724232,46.420466999999995,23.065657,136.929871,12.517416,40.145247999999995,47.428986,69.174187,21.110001,20.17,15.623178,27.649679,71.993126,187.149017,26.7176,27.967090999999996,30.511669,37.670624,90.591911,45.958965,32.108028000000004,34.944885,48.962051,29.044996,3.0 +2014-07-28,38.871044,39.747231,92.490997,47.631229,73.1511,39.674797,74.023201,72.699997,46.164253,43.338561999999996,66.739822,55.189999,35.674686,9.161009,47.7202,13.301986999999999,81.76880600000001,58.10974100000001,211.07241800000003,50.751858,30.034012,61.287991000000005,59.439999,54.102238,162.740005,20.177114000000003,3.73,112.131149,110.816521,86.408165,320.410004,55.119999,33.188957,83.62175,94.672165,104.59498599999999,115.709824,47.124386,46.099998,38.807453,22.806847,135.157745,12.33712,45.000285999999996,86.901108,513.219971,111.06073,14.698520000000002,38.150104999999996,60.615551,33.800545,28.748962,112.18931599999999,54.098366000000006,33.967746999999996,41.625534,336.390015,37.147121000000006,12.161901,289.068207,30.237331,36.455856,45.612305,128.369995,12.97,62.498604,107.703201,48.182567999999996,26.074207,21.879711,66.80439799999999,17.1,92.452156,92.664467,32.98,55.412678,31.307245,65.495628,32.968059999999994,87.639999,57.040001000000004,41.254397999999995,26.428759000000003,60.112010999999995,96.785065,10.915461,42.475693,62.319218000000006,13.09,16.220015,81.642967,46.843703999999995,24.950111,62.752807999999995,678.01001,130.61033600000002,27.182558,21.279761999999998,32.939545,75.791161,32.333839000000005,71.380524,76.191711,104.804817,39.727226,54.0,23.115726000000002,28.43873,59.90500600000001,27.503918,50.488178000000005,54.658386,73.33560200000001,114.168419,61.553959,36.068909000000005,117.67629199999999,78.606369,15.114668,58.332489,53.497085999999996,57.882893,20.612688000000002,37.990063,82.47316,42.483395,40.970356,65.078644,54.869999,51.980765999999996,103.704071,16.627539000000002,44.546787,80.940392,56.725708,35.708317,23.540743,67.88839,63.400581,71.75,74.012276,35.09,22.276936,106.54675300000001,5.96,50.068748,73.859779,52.072379999999995,71.354134,81.51711999999999,59.149654000000005,110.41938799999998,50.3367,98.488945,65.900002,48.372681,20.5,68.235382,64.318138,42.450001,27.788149,42.568707,77.64463,15.82,14.412629,40.864895000000004,74.91999799999999,36.566395,145.701248,27.494979999999998,113.309998,11.157029,53.704696999999996,62.349998,19.120544,45.331963,32.751076,71.248772,73.119919,5.19,65.567131,100.720001,65.529999,56.043827,73.710724,28.411058,112.635529,22.606485,21.706964000000003,85.83654,47.301998,20.214853,30.127240999999998,37.739746000000004,16.32,587.3703,77.002426,36.000214,47.968685,6.39,167.345749,26.633753000000002,12.37,221.06611600000002,68.316437,46.465298,9.030828,53.745777000000004,31.084971999999997,74.89283,93.615768,32.961082,57.150707,87.56579599999999,4.29,98.4216,14.322123999999999,28.954124,22.037807,66.55933399999999,19.529593,83.920135,28.15,127.88131000000001,171.89648400000002,33.469921,97.473579,14.568375,30.666159000000004,79.644981,43.656921000000004,18.309912,58.08446899999999,24.878675,155.09666399999998,78.64608,33.401489,19.570270999999998,37.194641,9.22,53.230774,92.176582,22.313354,54.080822,58.171963,58.601177,12.600724000000001,20.149715,51.874649,93.294197,32.973969,49.939999,36.372261,23.633963,45.327377,105.836418,42.524223,30.141486999999998,36.582401000000004,105.720001,112.18841599999999,57.284068999999995,47.071853999999995,153.12651100000002,49.68203,44.934886999999996,65.862434,67.377342,23.983023,28.373213,95.59528399999999,50.246704,74.25904799999999,55.51125699999999,62.992435,17.015064000000002,29.779172999999997,85.512596,41.926418,186.77796899999998,86.59994499999999,35.983078000000006,58.428692000000005,43.066154,26.441307000000002,64.217484,47.621006,132.630234,21.666666,36.380417,38.68,107.191551,42.828289,34.713821,51.952408,37.248558,30.858225,40.056629,60.317352,113.21658300000001,31.98,58.345676,50.529999,65.628571,26.869982,40.268387,24.437618,89.293221,25.090063,60.665714,44.0,13.662683,36.87571,7.778969,120.01378600000001,7.362589,78.200981,29.692543,95.665192,35.789184999999996,16.473207000000002,62.777763,46.142371999999995,55.461796,17.040604000000002,29.045690999999998,17.352325,45.290001000000004,32.790001000000004,54.542477000000005,66.321793,38.489117,151.580002,82.63909100000001,25.09,37.366669,12.783837,22.728968,57.011227000000005,42.514877,1239.290039,36.783909,32.765636,81.79641,12.06144,26.294044,46.018496999999996,70.96320300000001,21.970685999999997,113.049049,17.533745,46.517879,37.423977,72.536148,77.529663,66.50733199999999,49.978558,98.163383,27.122107,150.222824,79.38063000000001,156.06987,73.946457,34.950001,119.047821,227.094925,66.95395699999999,23.469998999999998,33.782871,82.73853299999999,29.968904,9.45186,46.951633,56.700001,149.60965,112.522026,144.998444,30.794006,75.384468,34.183037,41.849998,86.383034,7.64,0.015,36.802479,46.960499,34.303364,27.053396000000003,30.299088,47.16,35.746151,204.533386,3.3388440000000004,95.265007,6.941,101.124397,8.66,117.00199099999999,17.709999,78.968903,38.081837,148.692322,118.18,93.388428,35.539383,66.641655,47.594871999999995,83.508667,84.582397,40.91,76.309776,17.856934,33.239906,29.764149,65.48577900000001,42.369999,58.53471,17.953878,53.110370999999994,53.82,91.38932,50.00264,112.14983400000001,52.606444999999994,122.580978,99.300003,71.098885,84.845474,224.82000699999998,38.823639,31.353396999999998,79.664215,43.011459,36.769138,81.044083,32.615295,92.441765,91.94386300000001,34.98,39.239773,99.59828900000001,51.134933000000004,13.232367000000002,73.04576899999999,57.10114300000001,78.361847,43.142666,62.970797999999995,69.99556,53.970001,63.020469999999996,43.882393,105.370003,91.604904,40.551266,46.420466999999995,22.622087,135.771103,12.601187,39.954071,47.24155,68.937454,21.35,19.860001,15.667766,27.952852000000004,71.32049599999999,193.098389,26.83326,28.446070000000002,30.474739000000003,37.552498,91.636742,46.312263,31.985943,34.584435,49.041409,28.426601,3.02 +2014-07-29,38.691502,39.513565,91.893196,47.356464,73.359024,39.50845,73.949768,72.269997,46.136856,42.887783,66.23819,55.470001,35.234039,9.365974000000001,47.231204999999996,13.205788,78.934578,57.64413100000001,210.98403900000002,50.18742,30.034012,60.18944200000001,59.0,53.271191,163.779999,20.016529000000002,3.79,112.73454299999999,110.21453899999999,86.36138199999999,320.0,54.740002000000004,32.973282,82.416229,94.718918,106.13015,115.31936599999999,46.911953000000004,47.099998,38.087219,22.406725,134.653809,12.261314,44.154522,86.759224,510.040009,110.39289099999999,14.546793,38.085243,61.335659,33.638737,28.184003999999998,112.22708100000001,53.806236,33.87746,41.268314000000004,341.730011,36.902481,12.22282,287.341644,30.016233000000003,36.019688,46.720562,127.360001,12.89,61.582455,106.86959099999999,47.91111,26.047703,21.660492,66.58337399999999,17.469998999999998,92.931511,92.099396,32.509997999999996,55.19183,31.294121,65.006271,32.814518,87.730003,57.07,41.26088,26.645390000000003,59.012562,94.547012,10.881350999999999,42.050053000000005,61.421406000000005,13.65,17.227045,80.994438,46.683665999999995,25.068638,63.053467000000005,674.3599849999999,129.127655,26.880330999999998,21.135923000000002,33.252934,75.475082,32.904209,70.450325,75.762405,106.397644,39.553551,54.830002,22.928445999999997,28.244383000000003,59.490311,29.1012,50.190841999999996,55.080425,72.80229200000001,113.465797,60.728939000000004,35.587246,118.06076000000002,78.441879,14.797837,57.914429000000005,54.017029,58.00404399999999,20.123274,37.419281,81.57414200000001,42.376087,41.122791,64.125488,54.439999,51.738426000000004,103.92961899999999,16.72332,44.603294,79.902351,55.752113,37.266391999999996,23.424554999999998,67.553474,63.051155,71.33000200000001,73.61282299999999,34.34,22.394781,105.40470900000001,6.12,49.981972,73.811806,51.664642,70.839897,74.943878,58.285503000000006,111.247101,50.145008000000004,97.684265,67.279999,48.114693,20.98,62.687633999999996,63.172451,42.220001,27.370671999999995,41.439484,78.109344,15.84,14.355432999999998,40.855824,73.709999,36.422283,143.372421,27.401660999999997,114.290001,11.138246,53.505287,62.360001000000004,18.99234,45.360008,32.476414,70.21345500000001,71.906448,5.22,65.183914,99.870003,65.389999,55.143875,84.258553,28.174725,111.420174,22.482813,21.682164999999998,87.272453,46.979908,18.335466,29.738784999999996,35.569389,16.26,582.407593,76.46686600000001,36.071647999999996,48.018723,6.31,166.955811,26.528215000000003,12.34,219.9422,66.98098,46.056430999999996,9.02166,53.422062,30.997471,74.809685,93.231285,32.746502,57.259678,86.286873,4.25,97.532394,14.458908,28.738787,21.893559,62.678154000000006,19.342543,83.426651,28.4,124.550697,170.834091,33.367447,96.461937,14.525926,30.630322999999997,79.48156,42.687157,18.590494,57.150332999999996,24.937063000000002,155.07666,77.486115,33.192883,19.418568,36.64452,9.23,51.681416,92.04118299999999,22.303942000000003,53.578293,58.096077,58.108654,12.536244,20.029469,51.564114000000004,92.24334,32.806278000000006,49.43,36.077202,23.695248,45.075706,104.95945,42.328571000000004,29.752851,36.417187,105.379997,110.795105,56.723797,46.849334999999996,152.523026,49.034015999999994,45.264668,65.54804200000001,66.916985,23.954298,27.887534999999996,94.409607,50.264145,73.96664399999999,54.771221,62.535484,18.223831,29.636246000000003,85.548317,42.035488,186.455963,85.772018,35.785362,58.32627900000001,42.500427,26.618767,63.61032900000001,48.421669,131.254089,21.696667,36.284328,38.68,106.66944099999999,42.593662,35.534931,52.499092000000005,36.980049,30.558727,39.983742,59.88260699999999,112.80129199999999,32.130001,58.103683,50.400002,64.973511,26.88843,40.277786,24.483099,88.23511500000001,24.992207999999998,60.611427,43.470001,13.564916,36.734608,7.731536,118.680229,7.3536,77.009964,29.094393,93.966774,35.817032,16.22896,62.712357,45.944252,54.570137,17.098301,28.655571000000002,17.169777,45.290001000000004,32.450001,54.105297,65.503677,38.565059999999995,150.259995,82.23344399999999,25.68,37.048122,12.775286,22.255979999999997,55.858856,41.823788,1246.609985,36.496387,32.132694,81.050125,12.035314,25.970831,45.474163,70.417068,21.679683999999998,109.370544,17.382513,46.292061,37.06892,72.682121,77.159874,64.80297900000001,49.392117,96.432213,26.851202,151.003983,78.095963,155.207214,73.821152,34.450001,117.56768799999999,228.55235299999998,66.494835,23.790001,33.872318,80.85289,30.241352000000003,9.396478,46.512398,56.150002,148.122177,110.315178,143.668365,30.755485999999998,77.242653,34.586483,41.849998,85.651443,8.0,0.015,36.938683000000005,46.278511,34.2845,27.063089,30.165737,46.400002,35.997623,202.69632,3.358601,94.50531,6.811,100.42849,8.68,116.324432,17.469998999999998,78.410263,37.662064,148.369598,118.800003,93.261604,35.373993,66.426506,47.804146,83.576576,83.360214,41.34,76.43364,17.745005,33.212666,30.54895,65.234474,42.849998,58.154621,17.934656,53.814983,54.0,90.784706,49.860153000000004,112.14983400000001,52.073105,121.753105,99.209999,70.31039399999999,84.143654,225.00999500000003,37.493149,31.353396999999998,78.365128,42.755489000000004,36.461155,79.645302,32.224258,91.486496,88.54051199999999,35.400002,39.304291,98.081337,50.963074,13.169909,72.905464,56.677158,77.933487,43.855255,63.908168999999994,69.67596400000001,53.790001000000004,62.680298,44.214188,105.160004,91.586731,39.891403000000004,46.366496999999995,22.631523,133.812195,14.156885999999998,41.501629,47.32304,68.691612,21.809998999999998,19.83,15.614260999999999,27.684328000000004,70.463531,198.992828,26.669411,28.126751000000002,30.927113000000002,37.307175,90.916786,46.331897999999995,31.692942,35.286358,48.809963,28.339645,2.93 +2014-07-30,39.209408,39.069592,91.678368,47.640091,73.670898,39.610110999999996,73.876343,71.889999,46.447357000000004,42.139480999999996,66.464737,55.610001000000004,34.37038,9.624407000000001,46.279427,13.153138,76.871567,56.037327000000005,211.671448,49.905201,30.415084999999998,59.700176,60.73,53.121784,163.679993,20.101545,3.82,118.85992399999999,112.59506200000001,90.008492,322.51001,54.610001000000004,33.766975,82.608131,94.690865,106.751976,114.877991,47.027832000000004,47.700001,36.817322,22.338413,135.85961899999998,12.308693,43.989044,86.00239599999999,521.840027,110.365822,14.774381,37.960526,62.230927,33.836502,28.165781,112.718071,52.835659,33.170189,41.578528999999996,344.519989,37.46703,12.305893,287.597412,30.035459999999997,35.792522,46.821304,127.739998,13.14,61.553825,107.28641499999999,48.473411999999996,26.136063,21.575628,66.997795,17.389999,91.76863900000001,91.345963,31.65,55.412678,30.631638,65.102402,33.022255,88.339996,56.830002,41.19453,26.596155,62.7873,93.41800699999999,10.847238,41.314053,61.190006000000004,13.7,16.845741,80.428123,47.869827,25.260107,63.329052000000004,681.830017,128.453705,26.378065000000003,20.780554000000002,32.881813,75.819038,32.619021999999994,70.250977,75.690849,105.75335700000001,39.114777000000004,56.25,22.857098,28.188856,59.754211,29.006388,49.516869,54.93709200000001,72.736809,113.56005900000001,59.895267000000004,35.738346,120.712593,78.076309,14.676697,58.109524,54.768074,58.227715,20.017719,37.464741,82.529938,42.774654,41.589672,63.776325,55.470001,52.334942,105.715218,16.560495,44.235991999999996,80.168747,54.82444399999999,36.813278000000004,23.790985,66.45182,62.258537,71.32,73.527214,34.5,22.403198,104.944061,7.1,49.279102,74.090164,50.541107000000004,70.725624,74.73246,57.500725,110.653084,50.904087,95.737144,70.610001,48.013344000000004,21.690001000000002,62.145313,62.473259,46.439999,26.970592,41.781094,79.077469,15.94,14.367779,40.801342,74.68,36.393463,145.535599,26.850233000000003,115.66999799999999,11.269728,54.141468,62.549999,19.038126000000002,45.593773,32.618473,70.627602,71.811653,5.21,64.206749,99.769997,65.58000200000001,54.852718,82.521263,28.301329,111.448227,22.650656,22.021076,88.02327700000001,46.210484,18.21629,29.617926,35.331875,13.98,584.207703,77.084122,36.518082,45.375095,6.38,167.165054,24.470572,12.38,221.13064599999998,66.529533,46.45047,9.085838,53.148136,30.574546999999995,75.530251,94.759834,32.214725,57.541160999999995,86.553696,4.13,96.96500400000001,14.527301999999999,29.106655,21.521297,63.873794999999994,19.206509,82.576752,28.67,117.53789499999999,170.33363300000002,33.483578,96.677368,14.458007,30.773671999999998,80.06796999999999,42.128009999999996,18.255613,56.916793999999996,24.84219,155.66333,78.03360699999999,33.358025,19.551315,36.529571999999995,9.38,51.069569,92.348106,22.313354,53.824996999999996,59.183795999999994,57.069881,12.65599,19.660142999999998,51.91798,91.390579,32.921017,50.060001,35.424507,23.445381,46.481617,105.626701,42.074234000000004,30.123409000000002,35.989548,105.870003,111.129478,56.588238,46.793704999999996,153.288651,49.785336,45.66983,64.681038,66.908295,23.963869,28.013809000000002,94.313705,51.145523,73.986137,54.360092,62.268936,17.888063,30.006171999999996,85.664375,42.035488,186.612076,85.562653,34.80624,58.26110799999999,42.775433,26.963825,62.937794,48.328564,130.998901,21.620001000000002,35.917465,38.68,106.650795,42.575611,35.244862,52.050999,36.720791,31.204527000000002,39.701336,59.965866000000005,113.24426299999999,32.529999,57.662926,50.549999,63.64444,26.464119,40.324787,24.195061,86.387917,25.041138,62.05143,41.48,13.4462,37.444835999999995,7.575686,118.191856,7.317641,75.458878,28.934795,94.660866,36.318363,14.347342000000001,63.431881000000004,46.142371999999995,54.070801,17.386801000000002,29.361511,17.150557,45.290001000000004,31.540001,53.506191,65.194618,38.878281,152.449997,81.22341899999999,25.98,37.039196000000004,12.745022,23.252638,56.201927000000005,41.016040999999994,1255.949951,36.718987,31.291656,79.944153,12.174650999999999,25.785767,45.697254,69.97835500000001,21.534182,109.249771,17.146206,46.282246,36.775985999999996,71.42851999999999,77.760796,64.460236,48.497322,96.168762,26.397045000000002,150.271622,79.54122199999999,155.865326,73.149803,34.970001,118.061058,226.71560699999998,67.139374,24.049999,33.733166,80.85289,30.270538000000002,9.507241,46.325493,58.290001000000004,149.07638500000002,104.209549,144.323593,31.18886,75.176926,34.797379,41.849998,85.771835,7.76,0.015,37.056090999999995,45.552818,34.095871,27.625291999999998,31.146818,47.490002000000004,36.724094,202.138443,3.417869,93.46186800000001,6.719,99.660271,8.82,115.788025,17.530001000000002,78.599625,37.259079,148.421921,119.650002,91.86653100000001,35.557755,67.212212,48.367588,82.121208,83.388184,41.080002,76.61466999999999,17.90917,32.894978,30.356926,64.31306500000001,42.779999,58.74793199999999,17.973101,54.0616,53.939999,92.710167,50.990536,111.64758300000001,51.956753000000006,122.90616599999998,100.019997,70.638191,83.977455,228.919998,36.564674,31.343693,78.963264,43.176003,36.639988,78.397743,32.075291,91.367088,88.979362,36.07,39.562389,97.213188,51.096728999999996,12.830847,72.861618,57.543575,77.368416,44.039997,63.800796999999996,69.871628,54.330002,62.067974,44.035522,105.760002,91.932045,39.081955,46.870281,22.744778,131.31987,13.558539999999999,41.328666999999996,46.198440999999995,68.090645,21.059998999999998,21.01,15.756942,27.563055,70.99797099999999,200.09118700000002,31.835583000000003,27.603422,30.363958,37.806908,90.65338100000001,46.55761,32.571949,34.555981,48.2743,28.078756,2.92 +2014-07-31,38.732929,38.298481,89.296494,46.390373,72.687988,38.926224,72.76576999999999,69.25,45.324073999999996,41.832939,65.785126,53.349998,33.885674,9.499645,45.397490999999995,12.819702000000001,74.741051,54.540077000000004,210.404648,48.89864,30.291014,58.49084499999999,59.02,54.578461,158.990005,19.799269,3.91,116.464638,109.08359499999999,88.26911899999999,312.98999,53.32,33.939533000000004,80.94809000000001,95.971611,103.81768000000001,112.000519,46.42918,46.299999,35.680119,21.840702,133.250076,12.507679,43.400677,83.249496,517.030029,108.73231499999999,14.461448,37.262077000000005,61.588673,33.279156,27.090542,109.75328799999998,51.026421,32.598354,41.127308,334.390015,36.733124,11.530544,278.379974,29.444265,35.447227000000005,46.363354,125.43,12.78,59.406597,105.929588,47.42617,25.517557,21.306910000000002,65.98477199999999,17.01,89.43402900000001,89.785263,30.84,54.567699,29.811737,64.822754,32.71516,87.150002,55.200001,40.502087,25.965963000000002,61.806961,89.961044,10.813129,40.808594,58.681686,13.09,17.060837,79.35025,47.314411,24.494234,61.750648,672.5,125.25471499999999,25.94755,20.57749,32.015846,73.941223,32.402679,69.548553,73.78582800000001,105.180641,38.017853,54.25,22.500378,27.689121000000004,59.000217000000006,28.619833,48.614937,53.933746,71.44561800000001,110.740967,58.74025,35.379456,117.528419,77.783852,14.275998999999999,56.725292,53.179337,56.941628,19.864179999999998,37.318256,81.27132399999999,43.541134,40.522529999999996,63.040234,54.470001,51.272396,103.403374,16.234838,44.066471,78.781624,53.970245,37.163052,23.764172,65.05933399999999,61.474442,70.440002,71.805786,33.599998,22.234848,104.157104,6.64,48.671677,73.034317,49.653145,69.954277,72.424927,56.125149,106.572868,49.569962,93.203888,69.650002,46.668129,21.02,60.811264,61.352848,45.125,27.031475,40.974514,76.889465,15.56,14.005706,40.274753999999994,72.650002,35.759365,143.119095,26.476957000000002,112.589996,11.063115,53.552769,61.669998,18.754248,44.443645000000004,31.519825,68.58519,70.190567,5.12,62.482315,98.0,63.110001000000004,53.643963,81.280342,27.617641,109.167076,22.217787,21.500307,85.92100500000001,44.868454,18.014597,29.194937,34.373646,13.1,568.474243,75.17789499999999,35.812714,45.883808,6.47,164.416351,24.210962,12.18,216.63485699999998,64.883698,45.772366,9.003324000000001,52.816116,30.282877000000003,74.689583,92.818687,31.869529999999997,56.133739,84.492676,4.0,89.98691600000001,14.326148000000002,28.828512,21.060631,62.788525,18.483816,80.557137,28.219998999999998,114.91053799999999,168.287872,32.826084,94.59787,14.373109,30.361566999999997,78.799026,41.498974,17.839268,54.91775500000001,24.455397,152.516663,76.4375,32.706161,18.925520000000002,35.429328999999996,9.38,50.14193,90.353104,22.144028,52.69201700000001,58.374331999999995,53.577454,12.471767,19.222105,51.629112,89.46974200000001,31.755985,48.810001,35.129452,23.091791,46.464249,103.958557,41.213383,29.644398,35.212025,103.690002,97.49374399999999,55.178509,43.993687,150.397278,49.203053000000004,45.085648,66.691307,66.63903,23.657501,27.469858000000002,92.63110400000001,50.429955,72.270744,53.45559300000001,61.602539,17.459963000000002,29.779172999999997,84.423378,40.917564,187.207275,82.793358,33.911839,57.479088,41.329678,26.461025,61.443279000000004,47.267227,128.40152,21.32,35.463253,38.68,105.438751,41.610031,37.252998,50.850097999999996,35.878235,30.268581,39.318714,58.902149,112.12758600000001,30.549999,53.695999,49.369999,63.29221,25.05282,39.657406,23.778168,84.191002,24.375717,60.388573,40.299999,13.156395999999999,36.278362,7.521477,115.768845,7.128856,74.8218,29.066227,92.843452,36.058422,14.519217999999999,62.50677099999999,45.223835,52.332043,16.829039,30.169621999999997,16.958393,45.290001000000004,31.190001000000002,52.620068,63.622025,38.337253999999994,150.0,80.89228100000001,25.120001000000002,36.619503,12.554799000000001,22.855665,54.776863,40.091609999999996,1242.449951,36.181042,30.493975,79.215836,12.077678,25.292257,44.331955,69.226265,21.315931,106.77887,16.68305,45.378979,36.225643,70.41534399999999,76.327797,59.347137,47.294834,93.313301,26.285496000000002,146.91253700000001,77.587479,152.619247,72.60378299999999,33.490002000000004,117.07433300000001,221.06567400000003,65.090935,23.870001000000002,32.848591,79.224785,29.696461,9.359554,45.465702,58.119999,145.811417,102.67394300000001,140.90063500000002,31.010696000000003,74.712372,34.779037,41.849998,84.058617,7.35,0.015,36.483112,44.486129999999996,33.407348999999996,26.898308,30.594362,49.32,35.531937,198.358383,3.3388440000000004,91.201065,6.647,97.961166,8.86,113.11541000000001,18.43,78.031509,36.779064,146.703552,117.650002,90.326523,34.960533,65.884041,47.168259,80.78228,81.58757800000001,40.580002,76.00486,17.65546,32.395744,29.71405,62.851822,42.16,57.375885,17.511753,52.48502,52.77,90.794014,50.620083,109.74090600000001,51.142193,119.742607,94.839996,68.804222,82.703094,223.30000299999998,35.617053999999996,31.03336,77.58943199999999,42.280128000000005,36.133297,76.602013,31.963549,90.301575,86.955261,35.73,38.742012,96.08919499999999,50.368694,12.804079,72.037338,56.474373,75.345116,44.691013,61.64283399999999,69.147675,54.049999,61.718075,42.8955,103.440002,90.768913,38.342898999999996,45.790737,22.178518,131.181961,13.714112,40.864395,46.14954,66.997963,20.57,21.690001000000002,15.578589000000001,27.129944000000002,69.615791,195.139465,32.27895,27.319582,29.763884,37.370773,86.869209,45.556583,32.376614000000004,33.474621,45.893658,27.846863,2.92 +2014-08-01,38.719116,38.41531,89.791565,46.514446,73.056587,38.843052,72.233414,68.940002,45.671104,41.986206,65.97120699999999,53.34,34.035484000000004,9.232302,45.67691,12.898675,75.897903,53.974041,212.98735,48.964481,29.732695,58.601624,57.09,54.288986,159.119995,19.922066,3.97,114.782448,107.834053,88.231689,307.059998,53.540001000000004,33.119942,80.545082,93.784081,102.622597,112.993645,46.45332,44.599998,35.793842,21.899258,133.789932,12.536105000000001,43.492611,81.80207800000001,514.409973,108.642044,14.205407000000001,37.401768,59.95383100000001,32.991493,26.580263000000002,109.60221899999999,50.564682,32.936946999999996,40.685486,329.829987,36.441444,11.491777,277.210602,29.646137,35.529007,45.621464,125.83000200000001,12.59,58.127804000000005,105.33541899999999,46.640736,25.155294,21.490772,66.647842,17.299999,89.229866,89.883934,30.950001,54.759747,29.71991,64.202332,32.913876,86.650002,54.439999,40.866104,25.670559,62.026867,90.680412,10.847238,40.719916999999995,59.19075,12.96,16.963066,81.478561,46.401253000000004,24.339239000000003,61.951073,675.1400150000001,124.895279,26.0193,20.721327,32.123058,73.894737,32.225555,69.785866,72.17596400000001,105.484894,38.356056,53.48,22.295261,27.383726,59.000217000000006,28.488543,48.852814,53.670967000000005,71.56725300000001,109.592758,58.696822999999995,35.49279,118.780403,77.646751,14.266681,55.852028000000004,53.69928,56.820468999999996,19.58589,37.045497999999995,80.79815699999999,42.580479,40.131882,63.115722999999996,54.700001,51.309681,103.403374,16.167789000000003,44.56562,78.10183,53.915142,37.091507,23.665861,65.33255,62.164803000000006,71.379997,71.41583299999999,33.709998999999996,22.108585,103.897964,6.36,48.671677,72.564003,50.686081,70.344719,72.13074499999999,55.90470500000001,105.209557,49.171248999999996,94.177452,70.16999799999999,46.926102,20.75,60.148716,61.487637,45.985001000000004,27.431553000000005,41.259190000000004,81.768906,16.02,13.832896,40.056858,72.360001,35.336628000000005,142.992432,26.409091999999998,112.199997,10.912852,53.26791,61.439999,18.314697,44.995338000000004,31.235692999999998,68.942856,69.166702,5.16,62.731403,97.68,62.029999,52.894009,80.411682,27.752696999999998,109.737389,22.394470000000002,21.475507999999998,85.874084,45.566311,18.225452,28.866903000000004,33.759384000000004,13.07,562.9744870000001,74.987267,35.741291,45.466846000000004,6.46,161.9245,23.634054000000003,12.31,216.69017000000002,64.629768,45.451633,8.893303999999999,53.604664,30.45788,73.673401,91.899689,31.748253000000002,56.279015,84.25344799999999,3.86,89.326385,14.157179000000001,28.720837,20.944292,62.944881,18.390295000000002,81.42529300000001,27.76,116.03376000000002,166.075302,32.81926,94.729004,14.245764000000001,30.227172999999997,77.443573,41.455296000000004,17.685408,55.25404,24.864084,151.056671,76.149826,32.871303999999995,19.010849,35.388283,9.63,49.609028,90.181587,21.890043,51.60474,58.138237,55.019199,12.29676,19.196339000000002,51.730206,90.356941,31.323513000000002,49.959998999999996,35.129452,23.219079999999998,46.481617,102.747963,41.330769000000004,29.499784000000002,35.14399,103.220001,99.76947,54.835106,43.808258,150.532349,48.038494,44.84066,66.681793,66.057076,23.504316,27.615561,92.892624,50.517212,73.079697,53.291134,61.764385,17.804119,29.636246000000003,84.191261,41.844615999999995,190.69073500000002,82.783829,34.203693,57.237026,40.960377,25.889215,61.994381000000004,47.108952,127.690674,21.736666,35.375904,38.68,105.90491499999999,41.546864,37.293156,50.903858,35.748615,29.575975,39.045421999999995,59.031651000000004,110.660255,31.09,53.177448,49.23,63.539733999999996,24.729976999999998,39.450619,23.55835,84.128235,24.659502,60.771427,39.330002,13.002767,36.113747,7.582462,116.37928799999999,7.011989999999999,74.86797299999999,28.850298,92.42334,35.779903000000004,14.112139,61.805916,44.854633,52.635212,17.011753,30.141754,17.07369,45.290001000000004,31.02,52.219883,64.131073,37.596893,150.08999599999999,81.04128299999999,24.540001,36.628445,12.381867,22.788094,54.073124,40.298035,1245.900024,36.143955,30.771427000000003,79.224846,12.077678,25.433262,43.876853999999994,71.312386,21.115866,106.035744,16.673599,43.729549,35.994842999999996,70.320915,75.819313,58.958107,47.719254,93.327423,26.405012,148.025726,76.588295,153.588608,72.093559,33.830002,117.15657,216.074585,64.057884,23.82,32.252247,79.739899,29.754843,9.221102,45.484390000000005,58.389998999999996,144.58586100000002,102.581978,140.313843,31.150343,74.425751,34.641495,41.849998,85.003197,7.45,0.015,36.15435,44.468651,33.416779,26.607521000000002,30.813438,49.049999,34.712326000000004,196.944534,3.2696959999999997,92.00653100000001,5.63,97.56349200000001,8.93,112.69193999999999,18.02,78.580688,36.804543,146.249985,116.809998,90.371811,34.473564,65.435089,46.838242,81.102455,81.58757800000001,40.43,76.22402199999999,17.289807999999997,32.477428,29.496980999999998,62.954205,42.209998999999996,56.995789,17.559814000000003,52.714012,52.34,90.059166,50.458591,109.368874,51.093703999999995,119.624352,93.870003,68.804222,82.749275,233.270004,35.463905,30.994568,78.318413,42.270992,35.964405,77.017876,31.470083000000002,89.93418100000001,86.901535,35.599998,38.096771000000004,95.723656,50.559653999999995,12.500707,71.809341,55.912113,74.962326,44.374306,61.847896999999996,68.567192,53.200001,61.873573,42.393559,103.190002,91.14149499999999,38.721222,45.295937,22.140764,131.982071,13.690179,40.427440999999995,45.269413,66.961563,20.5,20.780001000000002,14.963292000000001,27.051987,69.929077,192.247131,32.230755,27.479242,30.022375,37.570667,86.7463,45.605659,31.839437,33.180565,46.594623999999996,27.402393,2.87 +2014-08-04,38.85033,39.046215000000004,89.287163,47.23238,73.519684,39.175751,72.83000899999999,68.769997,45.378864,42.3288,65.704201,54.150002,33.797531,9.28577,44.882309,12.995196,76.736595,53.891872,211.88748199999998,49.538315000000004,30.096042999999998,58.832405,57.619999,55.054676,158.869995,19.959851999999998,4.0,117.61656200000002,108.60021200000001,89.363228,313.649994,54.060001,34.025795,80.97689100000001,95.625702,107.58757800000001,114.861023,46.907131,42.799999,36.769951,22.065161,135.256729,12.545581,43.878723,82.23724399999999,519.48999,108.23593899999999,14.271788,37.376835,60.041408999999994,33.117344,27.063209999999998,110.35758200000001,50.8568,33.249195,41.44693,326.549988,36.883659,11.663461999999999,278.9646,29.775910999999997,35.683487,45.777164,129.720001,12.81,59.187103,106.257698,46.873470000000005,25.455709,21.660492,64.723114,17.870001000000002,90.374977,89.785263,31.0,55.383869,29.52313,63.852776,32.796448,87.459999,55.139998999999996,40.840225,26.418913,62.723167000000004,91.72949200000001,10.94957,41.207626,59.01489300000001,13.34,16.963066,78.911804,46.156490000000005,24.548935,61.942719,682.97998,125.901711,25.893735999999997,20.687483,32.642639,74.57337199999999,33.042271,69.624504,73.320755,105.72651699999999,38.602878999999994,54.900002,22.446869,27.504032000000002,60.310283999999996,28.780287,49.596160999999995,54.053192,72.39061,109.824127,58.210522,35.20945,120.60414899999999,77.930077,14.611467000000001,56.167896,53.834095,57.183937,19.749022,37.378876,82.558327,43.111903999999996,40.331978,64.0028,55.970001,51.990082,104.249153,16.503025,45.194111,79.176643,54.245796,38.045429,24.38978,64.812576,61.53410699999999,72.150002,73.051682,34.18,22.33165,104.91526,6.37,48.359291,72.84234599999999,50.586414000000005,70.67801700000001,72.81102800000001,56.42495,108.880775,49.922653000000004,95.468903,71.010002,46.557556,20.940001000000002,60.59639,61.015888000000004,46.700001,27.274997999999997,41.581825,82.330421,15.88,14.005706,40.420021000000006,73.510002,35.77858,145.019165,26.349707000000002,112.379997,10.865895,53.115990000000004,61.41,18.287228,45.565735,31.567179,68.688713,69.090874,5.11,62.836769,98.589996,63.139998999999996,54.702723999999996,81.156242,28.968142999999998,109.597145,22.323797,21.723497000000002,86.51226,45.888393,18.3813,29.013648999999997,34.144314,12.98,570.0157469999999,75.432068,35.821644,45.933849,7.02,163.29406699999998,23.701361,12.47,216.50592000000003,65.918236,45.552433,8.893303999999999,53.704266000000004,30.428709,73.932076,94.187798,32.028145,56.578663,84.060226,3.92,90.833771,14.213501999999998,28.873375,21.11647,63.533512,18.670864,81.71772800000001,28.1,117.557442,166.505539,33.121536,95.478386,14.313680999999999,30.504902,77.885788,41.804749,17.902628,55.403507,24.506487,151.67334,76.864365,33.262421,19.172037,35.568915999999994,9.24,49.845871,90.416306,21.824192,51.760078,58.644161,55.574406,12.186225,19.213516000000002,52.120205,90.64119699999999,31.99428,50.68,35.227806,23.270945,46.637825,103.710732,41.369904,29.978797999999998,35.464714,104.110001,97.11290699999999,55.693596,43.938061,151.58625800000002,48.639561,45.142181,66.52935,67.047287,23.580907999999997,27.615561,94.714737,51.119339000000004,73.761963,53.37336,62.821079000000005,17.896461,29.627841999999998,84.200188,42.02639,188.973389,83.93531800000001,34.316673,58.15870699999999,41.156815,26.076532,62.293282,47.034473,128.273926,21.85,35.576809000000004,38.68,107.13561200000001,42.359035,37.694778,51.136875,36.313404,29.791245,39.510025,59.299881000000006,110.863274,31.690001000000002,53.626854,49.099998,66.85234799999999,25.255755999999998,39.732601,23.412817,84.33446500000001,25.080271,60.385715000000005,40.25,13.05165,36.29248,7.596014,115.85336299999999,7.056938000000001,76.511414,29.131947999999998,92.578598,35.984142,14.048815,62.142315,45.196822999999995,51.921875,16.973291,30.829115,17.140949,45.290001000000004,30.91,52.767078000000005,64.38559000000001,38.061989000000004,150.830002,83.40902700000001,25.299999,36.485565,12.459686,22.931677,54.40740600000001,39.921078,1299.920044,35.874973,30.606689000000003,80.64550799999999,12.174650999999999,25.336320999999998,44.242722,70.927391,21.297743,107.354805,16.796474,43.994637,36.119106,70.518394,76.087425,60.282695999999994,47.188736,94.37647199999999,26.325335,146.482834,76.802399,153.624191,73.29303,33.939999,117.777847,222.01400800000002,64.684792,23.780001000000002,32.848591,79.804298,29.803493,9.174947999999999,46.073153999999995,58.610001000000004,146.223038,103.795761,142.123154,31.246648999999998,75.839149,34.760696,41.849998,84.78094499999999,7.37,0.015,36.412673999999996,43.952785,33.850646999999995,26.840146999999998,31.423046000000003,48.66,35.103504,200.426361,3.2993309999999996,92.354347,5.68,99.118004,8.9,114.04705,18.299999,78.98783900000001,36.617634,146.869263,117.260002,90.226875,34.455189000000004,65.912102,47.248756,81.383827,82.05405400000001,40.68,76.77664200000001,17.580837,32.677132,29.605515000000004,63.196175,43.540001000000004,57.153385,17.819319,53.462681,53.299999,90.682388,51.019032,109.861832,51.685223,119.624352,94.790001,68.72449499999999,83.017075,238.520004,35.645775,31.130333,79.935257,42.408115,36.00415,77.755051,31.926306,90.283211,87.035881,36.009997999999996,38.382519,95.997803,50.643204,12.625624,73.115921,56.483593000000006,75.08991999999999,44.356716,61.779537,69.017227,54.549999,62.233189,42.716843,103.959999,92.77712199999999,38.325294,45.8717,22.697585999999998,134.069717,13.750010000000001,40.554893,45.774673,66.961563,21.129998999999998,21.26,15.177310999999998,27.381153,71.025612,195.41403200000002,32.770508,27.257492,29.8839,37.808571,87.914017,45.949146,32.059193,33.484103999999995,46.409458,27.180161,2.84 +2014-08-05,38.145965999999994,38.41531,88.848152,46.789215000000006,72.82032,38.612,72.00395999999999,68.970001,45.342335,43.780338,65.11359399999999,54.150002,32.969120000000004,9.677877,44.393322,12.723183,75.637596,53.56320600000001,210.80728100000002,49.105595,29.759287,58.564705000000004,56.860001000000004,54.951954,156.46000700000002,19.685914999999998,4.08,116.912598,107.067924,88.643173,312.320007,53.860001000000004,34.940277,79.844612,92.90529599999999,105.032219,112.60318000000001,47.008511,43.299999,36.570938,21.821184,133.924927,12.630859,43.538578,81.698021,518.070007,109.445274,14.224373000000002,37.147335,59.846793999999996,32.766766,26.935637,109.36618,50.102942999999996,33.252956,41.44693,325.230011,36.648441,11.469625,275.063812,29.516367,35.847042,45.209312,127.989998,12.88,58.58588,104.918617,46.437119,25.155294,21.568556,65.082245,17.85,90.0998,89.650711,30.59,54.721348,29.313236,63.66054200000001,32.507416,86.57,54.34,40.393677000000004,25.660711,61.678706999999996,90.790314,10.94957,41.003681,59.02415500000001,13.37,16.699087,78.994019,45.911732,24.243502,61.508430000000004,674.710022,125.802872,25.463219,20.255962,32.452953,73.244026,33.278419,69.254326,71.31736,105.63703899999999,38.218948,54.299999,22.268504999999998,27.235654999999998,59.90500600000001,28.6563,49.53669,54.132824,72.29705799999999,107.07359299999999,57.324738,34.217766,119.214165,77.948349,14.453051,55.58028,55.644282999999994,56.44769300000001,19.451546,37.156620000000004,82.094627,43.050587,40.322445,64.587929,54.759997999999996,51.840958,104.72845500000001,16.17737,45.069373999999996,78.092667,54.218239000000004,37.592308,24.452341,63.552277000000004,60.494347,71.510002,70.940308,34.130001,22.415825,103.830795,6.69,47.925415,72.410439,50.423313,70.420891,72.562843,55.410908,105.78408799999998,49.347599,94.425812,70.43,45.571671,20.709999,60.435230000000004,60.75474499999999,46.904999,27.074959000000003,39.285431,81.66239200000001,15.45,13.882271,39.711857,72.690002,35.480743,143.080124,27.405415,113.760002,10.875288000000001,52.62224200000001,60.849998,18.003347,45.322609,31.576651000000002,67.982811,68.588432,5.15,62.089512,100.199997,63.66,53.626316,84.506744,28.588309999999996,108.774422,22.102943,21.525108,86.596725,45.521572,18.225452,28.797842,33.849468,12.98,561.979919,75.22328900000001,35.741291,45.466846000000004,7.07,161.13507099999998,23.297522,11.95,216.376923,63.689289,45.863991,8.764948,53.272648,29.998493,73.932076,92.45294200000001,31.738924,55.534447,83.949837,3.78,88.16617600000001,14.108901000000001,28.774672999999996,21.088547,63.542702,18.347784,80.895241,27.860001,116.72723400000001,164.275345,32.645065,90.37334399999999,14.279723,29.598551,77.33783000000001,41.560134999999995,17.848322,55.132603,24.389717,149.456665,76.762299,32.627937,18.982407000000002,35.273327,9.08,49.382057,90.109383,21.927670000000003,51.221001,57.87684599999999,54.983376,12.13096,19.03315,51.708557,90.115768,31.367638,49.68,35.031096999999995,22.964497,46.828747,103.291306,41.193813,30.033031,35.173145,102.93,97.373001,55.00680500000001,43.103621999999994,150.361221,48.160579999999996,44.887783,66.052971,66.98648100000001,23.427726999999997,27.32415,93.598816,50.299065,73.294128,52.912891,61.792961,17.720181,29.669874,83.41452,41.999123,187.158508,82.66011,33.855346999999995,57.711826,40.598946000000005,25.51458,62.013062,46.87619,127.389946,21.703332999999997,35.437053999999996,38.68,107.219521,42.512444,37.944683000000005,50.213795000000005,35.609737,29.398148,39.245841999999996,56.78396600000001,110.549507,31.09,52.434185,48.470001,65.119888,24.591611999999998,39.178020000000004,23.022602,83.02529100000001,25.227062,60.407143000000005,39.790001000000004,12.810728,36.179584999999996,7.623119,115.58103200000001,7.038958,75.301918,28.840909999999997,91.957573,35.891315000000006,13.958353,61.376064,44.998703000000006,51.645451,16.982903,30.531876,16.958393,45.290001000000004,30.549999,52.032051,64.021996,37.929111,150.009995,82.051315,24.889999,36.181965000000005,12.451039999999999,22.593832,54.00275799999999,39.247955,1281.209961,35.810047,30.086470000000002,80.204903,12.342153,25.036694,44.064251,71.09751899999999,21.234087,106.843903,16.645243,43.945545,35.648655,70.046143,75.671387,59.939976,46.737808,93.242767,25.926947,144.617767,76.4991,152.183456,72.514282,33.18,116.078453,209.606125,64.234474,24.200001,32.361576,78.810867,29.08346,9.091877,45.409626,58.439999,146.47563200000002,103.271629,140.920197,31.135899,74.692604,34.797379,41.849998,84.79946899999999,7.28,0.015,36.186465999999996,43.332015999999996,34.265640000000005,26.578436,31.280163,47.57,34.526051,197.194611,3.328965,90.953918,5.581,96.777176,8.89,112.400208,18.01,79.054123,36.192837,145.107361,117.360001,88.59626800000001,33.995785,65.117073,46.18626,80.714371,81.083771,40.130001,76.214493,17.849472,32.259578999999995,29.313305,62.553986,43.360001000000004,56.847457999999996,17.84815,51.111022999999996,54.830002,90.366112,50.477592,110.70819099999999,51.510666,118.38256799999999,94.07,68.308098,82.296799,238.49000499999997,35.167175,30.887890000000002,79.6175,42.042446000000005,36.292263,76.545296,31.814589,89.98008,86.435806,36.049999,37.949284000000006,95.970383,50.256512,12.393633,72.69500699999999,56.299248,74.52486400000001,43.74968,60.783561999999996,68.567192,54.57,61.290413,42.24892,103.839996,92.36820999999999,37.718224,45.340923,21.980328,132.331558,13.857714999999999,40.509373,44.829357,66.779442,20.77,21.73,15.079220999999999,27.21657,69.95671800000001,191.37763999999999,33.580128,26.813995000000002,29.671558,37.836028999999996,86.219482,45.54678,31.937109000000003,33.797123,46.019302,27.083536,2.85 +2014-08-06,38.387661,38.485541999999995,88.69869200000001,46.133339,71.85629300000001,38.602757000000004,71.444084,68.230003,45.70763,43.852467,65.016502,54.23,32.590164,9.811549000000001,43.458542,12.600337,75.50264,53.882748,202.79411299999998,49.387814,29.582039,58.878558999999996,56.540001000000004,55.633614,158.71000700000002,19.978742999999998,4.12,116.19036100000001,107.13176000000001,89.44740300000001,313.890015,53.599998,35.371643,80.18045,93.438164,103.86628,112.31459,47.225761,44.599998,36.978439,22.396967,134.419861,12.877224,43.400677,81.73586999999999,519.599976,107.44776200000001,14.414029999999999,37.157303000000006,60.206837,32.830093,26.94475,109.35673500000001,51.082951,34.07309,41.691340999999994,325.200012,37.005984999999995,11.735456,277.731323,29.910494,36.137817,45.319218,129.110001,12.85,58.003746,105.49504099999999,46.679534999999994,25.058101999999998,21.766567000000002,64.78756700000001,18.17,90.090919,89.821129,30.209999,55.355068,29.778938,66.378227,32.733227,86.129997,55.91,40.94376,25.788721,60.670891000000005,91.38979300000001,10.983684,41.260838,59.977493,13.3,16.767526999999998,80.482925,46.269463,24.115856,61.45833199999999,673.0,125.236732,25.27487,19.934444,32.923046,73.216125,32.973389000000005,68.751228,72.095467,107.015091,38.575447,53.889998999999996,22.232834,27.124603000000004,59.367785999999995,28.277027,43.282658000000005,54.530975,72.072502,107.733376,56.369465000000005,34.104145,120.673157,78.058022,14.64874,55.794804000000006,55.42282900000001,56.298592000000006,19.405821,37.414229999999996,81.943207,42.422073,40.46537,64.182129,55.009997999999996,51.766391999999996,103.37516,15.957075,44.023483,77.495544,55.274502000000005,37.298187,24.488085,63.517021,59.522746999999995,71.519997,70.740585,34.27,22.5,104.473824,6.7,47.517573999999996,71.297012,49.707508000000004,70.71611800000001,72.985718,54.53794499999999,103.846222,49.46262,94.25692,70.5,44.696354,21.01,59.772670999999995,59.659603000000004,47.505001,27.118446000000002,38.137226,81.178322,14.84,13.972786,39.938835,72.470001,35.259766,141.745178,27.01918,114.029999,10.969202000000001,52.242439000000005,61.27,18.021662,45.846245,31.822891,67.62516,68.076515,5.14,62.079941000000005,102.099998,65.599998,53.98806,79.418961,28.689597999999997,107.27861000000001,22.473979999999997,21.88055,87.084763,46.273109000000005,18.142946,28.832375,33.988704999999996,13.0,563.276794,75.32311999999999,36.134144,45.867134,6.17,161.439438,23.307137,12.22,217.07707200000002,63.91500500000001,46.065598,8.764948,53.206242,29.97662,74.38473499999999,92.621742,32.084118,56.024776,83.32415,3.86,88.064552,14.096831,28.981039000000003,21.386357999999998,63.441536,18.288270999999998,82.028442,27.200001,117.274185,164.248871,32.826084,91.843956,14.067479,29.625603,77.828102,41.717396,17.6311,54.674881000000006,24.148885999999997,149.476669,76.81796999999999,33.079899,19.010849,35.166588,8.98,49.293236,90.912788,21.965296,51.37632,58.467075,56.21915799999999,12.158593,19.093270999999998,51.910767,91.91600799999999,31.385284000000002,50.029999,35.692734,23.204939000000003,47.496983,103.319908,41.223164000000004,30.087259000000003,34.920452000000004,102.949997,94.177689,55.223693999999995,44.206932,146.866348,47.982143,45.321209,66.424538,66.925667,23.552185,27.314438,95.019867,51.320045,73.45008100000001,52.427753,61.412155000000006,17.795725,29.770767,83.450226,42.399025,185.821762,83.107407,33.57291,57.069447,40.606857,24.78503,62.965813,47.444107,127.18031299999998,22.013334,36.188244,38.68,108.198494,42.44025,38.712238,50.124171999999994,36.044899,29.538535999999997,38.936096,56.61747,110.77101100000002,30.68,52.589752000000004,47.919998,65.662476,24.693081,39.215621999999996,22.927217000000002,82.810089,25.520623999999998,61.471428,39.689999,12.754862,36.283066,7.6298960000000005,113.618187,6.958050999999999,75.7174,28.268223,91.409599,36.02129,14.813879,61.581642,45.593047999999996,41.480431,16.963669,30.457572999999996,16.939178,45.290001000000004,31.120001000000002,51.035675,63.903819999999996,38.118946,150.080002,82.299675,25.290001,36.315909999999995,12.572094,21.580273000000002,53.606899,38.592773,1280.569946,35.874973,29.609594,81.382805,12.333338000000001,24.922127,44.795978999999996,72.601639,21.297743,101.762726,16.635794,43.965183,35.46225,71.67752800000001,75.37554899999999,60.282695999999994,46.127724,93.56264499999999,25.448887,139.461929,77.23062900000001,153.677551,73.65106999999999,33.59,116.83676899999999,205.992569,64.35807,24.610001,32.53054,78.424538,28.139639000000003,9.082645,45.185333,58.279999,146.76564,102.77507800000001,140.235596,31.270721,74.198418,34.907402000000005,41.849998,82.901031,5.9,0.015,36.346691,42.623798,34.341091,26.763008000000003,31.775471000000003,47.669998,34.805465999999996,199.48376499999998,3.319087,92.638077,5.597,97.220055,8.92,111.948502,17.75,77.719048,35.827507000000004,144.18277,116.660004,88.098022,34.014164,65.77179699999999,46.17815,81.432335,80.850555,39.869999,76.052521,17.707697,32.649895,28.904196000000002,66.155899,43.049999,56.893809999999995,18.030766,51.058170000000004,56.139998999999996,90.961433,51.209011,108.457397,51.840382,118.42199699999999,94.029999,68.83966099999999,82.832375,248.92999300000002,35.540482,30.626045,69.383751,42.206993,35.924675,77.027298,32.028728,89.566742,85.737251,36.93,37.866329,94.84638199999999,50.292313,12.500707,73.186073,56.898368999999995,73.194214,45.095684000000006,60.939795999999994,68.33892800000001,54.810001,61.027995999999995,41.798019000000004,103.400002,92.577209,36.987976,45.349983,22.386147,134.08810400000002,13.821813,40.263588,44.967892,68.00762900000001,22.98,21.709999,15.168394000000001,27.381153,69.873787,183.55191000000002,33.522301,26.290663000000002,29.653095,37.75367,86.904327,45.958965,31.71736,33.80661,46.290428000000006,27.035225,2.79 +2014-08-07,38.014755,37.455517,88.689316,46.470141999999996,70.84503199999999,38.380962,71.13202700000001,67.83000200000001,44.684803,43.74427,64.781883,53.630001,32.933871999999994,9.838284,43.952385,12.626663,72.51416,53.572345999999996,200.270386,48.973884999999996,29.395929,58.610859,56.549999,55.3815,155.96000700000002,19.544216,4.1,114.965286,106.783455,90.93428,311.450012,53.060001,35.12146,80.103699,92.148071,104.080017,111.32995600000001,47.042301,43.0,36.67519,21.86022,134.14091499999998,12.829847000000001,43.336334,81.37638100000001,517.26001,108.809692,14.338167000000002,36.803101,59.622974,32.540524,26.452690000000004,108.374756,50.423325,33.979038,41.503326,320.600006,36.149757,12.045599000000001,276.77209500000004,29.924915000000002,35.783436,44.559017,128.949997,12.26,57.984646,105.237877,46.601959,24.872553,21.78071,64.46524000000001,18.07,90.49039499999999,89.677628,30.48,54.634921999999996,29.654314000000003,66.9375,32.805485,85.220001,55.0,39.445606,25.532703,61.08316800000001,88.67218000000001,10.881350999999999,41.074615,59.653542,13.9,16.708864000000002,79.688225,45.732864,24.015566,61.149333999999996,671.840027,125.236732,25.56188,20.205194,32.956036,72.824203,32.776588000000004,68.856071,71.183205,105.413315,38.520603,53.75,22.170406,27.087584999999997,59.480885,28.408315999999996,43.986366,54.674313,71.2117,107.664825,57.107628000000005,33.715969,120.07181499999999,78.021454,14.555554999999998,55.169880000000006,55.538368000000006,55.823299,19.357691,37.358665,80.921181,40.98,39.922268,63.521530000000006,55.080002,50.908901,105.282921,15.669731,43.802788,77.394501,55.054062,37.194843,23.969727,64.398354,60.170467,71.489998,69.875107,33.310001,22.542088,103.696449,6.72,48.02087,71.421799,50.332703,69.70668,72.599602,54.485043000000005,103.281418,49.485619,92.915779,70.529999,44.631855,20.57,59.736869999999996,60.291408999999994,47.185001,27.448947999999998,38.260593,80.85883299999999,14.47,13.841125,39.793568,73.16999799999999,34.73135,142.281097,26.993431,112.480003,10.894069,52.090527,60.82,17.875142999999998,45.116898,31.680836,66.938087,68.085991,5.06,61.485962,100.489998,68.16999799999999,52.920471,79.66714499999999,28.191599,106.942047,22.526979,21.51684,86.390266,45.879444,18.042099,28.582029,33.472729,12.72,560.2792969999999,74.751251,35.893074,45.900494,5.96,160.83075,23.287907,11.75,215.707336,63.36010699999999,45.524944,8.673264,53.025543000000006,30.123432,74.338554,91.749641,31.580315000000002,55.053196,83.6922,3.84,86.320045,14.008325,29.052823999999998,21.204878,62.74255,18.194742,81.818253,26.92,113.26966100000001,162.773972,32.165203000000005,91.43180799999999,13.829768,29.472294,77.71273000000001,41.376659000000004,17.422932,55.020512,24.23646,147.266663,77.05925,32.86261,18.593655,35.059849,9.2,49.342579,90.20867199999999,21.636051000000002,51.083939,57.843132,55.860973,11.965159,19.007381,51.730206,91.45948,31.217584999999996,49.389998999999996,35.183098,23.087076,47.25399,102.376205,40.822083,30.051105,34.949612,102.010002,94.363472,54.5369,43.696999,146.77626,47.587688,45.1516,64.490509,66.795372,23.303259,27.256159000000004,94.095749,51.285140999999996,72.183022,52.822444999999995,61.155125,17.678209,29.577396000000004,83.307381,41.417446000000005,182.055328,82.726738,33.017437,56.790154,40.409084,24.124489,62.592181999999994,47.220673,126.79756200000001,21.700001,35.943672,38.68,107.35936699999999,41.709301,38.60067,49.864273,35.267162,29.351351,39.382492,56.654472,109.654343,29.68,52.174915000000006,46.490002000000004,65.472092,24.333336,38.990028,22.779804000000002,84.262733,25.618479,64.238571,39.900002,12.775813000000001,35.91148,7.751865,112.979576,6.9131029999999996,75.375771,28.005347999999998,91.327415,35.687061,14.539378,61.38541,45.106773,42.675266,16.790567000000003,30.559753000000004,16.737408,45.290001000000004,30.620001000000002,50.659985,63.722004000000005,37.653847,148.860001,81.372429,25.33,36.119457000000004,12.451039999999999,21.715414000000003,53.466159999999995,38.844074,1285.109985,35.494709,30.095135,80.834328,12.271628,24.710625,44.171333000000004,71.751083,21.224992999999998,102.04140500000001,16.579079,43.847359000000004,35.391239,71.016388,75.098198,61.644348,46.4814,93.13781,25.807432000000002,138.231552,77.08788299999999,153.223953,72.970787,33.360001000000004,116.069321,205.343735,64.004913,24.59,33.285908,78.019814,28.139639000000003,8.962652,45.484390000000005,58.380001,147.92571999999998,103.107834,141.223343,31.126263,73.417587,35.081623,41.849998,82.817688,5.88,0.015,36.148777,43.034737,33.897797,26.364717,31.518293,47.700001,34.507422999999996,197.99295,3.319087,92.098061,5.65,96.713936,8.87,112.146133,17.34,73.31609300000001,36.209816,144.156586,117.370003,90.154404,33.582329,65.182556,46.09705,80.83078,81.03714000000001,39.48,75.509415,17.886785999999997,32.931293,28.561890000000002,64.871498,41.619999,56.458096,17.790485,50.644215,56.970001,90.28241700000001,50.810047,108.52249099999999,51.365227000000004,117.80109399999999,94.449997,68.05115500000001,83.017075,252.38999900000002,34.832161,30.548465999999998,67.346352,41.749908000000005,35.914734,74.910248,31.674923,89.5392,85.128212,36.34,37.497627,95.23934200000001,49.898453,12.304407000000001,73.264992,56.907585,72.66561899999999,44.735001000000004,60.05123100000001,68.35206600000001,54.450001,61.076595,41.389652000000005,102.730003,92.322777,37.524654,45.023861,22.301208,131.12677,13.355103,40.099728000000006,44.307796,67.778488,22.75,22.030001000000002,15.070303,27.329176,68.943115,178.645935,33.512665000000005,26.592240999999998,29.533078999999997,37.561512,86.280937,45.016819,31.570856,34.186035,46.105270000000004,26.619746999999997,2.92 +2014-08-08,38.145965999999994,37.689613,88.933388,46.815807,71.28923,38.528831,72.38945,68.389999,45.241882000000004,44.213097,65.631393,53.91,33.603653,10.132361999999999,44.552054999999996,12.942548,73.979477,54.037952000000004,202.087051,49.340775,29.457964,59.257068999999994,57.52,55.717636,159.110001,19.676466,4.12,116.06236299999999,108.67163799999999,91.747879,316.799988,54.389998999999996,35.71674,81.140007,93.840149,106.13015,112.61166399999999,47.597507,43.900002,38.248321999999995,21.996847,134.797806,12.981456,43.731640000000006,82.7481,525.98999,109.52698500000001,14.414029999999999,36.86795,60.382004,32.685314,27.026756,109.857155,51.139488,34.479393,43.261234,324.049988,36.225033,12.333585000000001,281.184448,29.920103000000005,36.201423999999996,45.053604,130.899994,12.33,59.091667,106.46167,46.980129,25.225979000000002,21.893857999999998,65.33091,18.02,91.67987099999999,89.982605,30.5,56.872177,30.172493,67.662811,32.922905,86.510002,55.639998999999996,39.940678000000005,26.182592,61.74284,90.520546,10.983684,41.58894,60.32921999999999,14.41,17.119497,80.610794,45.968212,24.389385,61.257895999999995,669.700012,127.051903,26.126928,20.585953,33.120983,73.60805500000001,33.612976,69.971283,72.739418,106.63031000000001,39.005081,54.439999,22.322016,27.337456,60.696709,29.072031,44.075565000000005,54.459309,72.80229200000001,109.558502,58.922626,34.312453999999995,121.865997,79.492882,14.732607999999999,56.009335,55.894627,56.382465,19.848612,37.818325,82.189255,42.279999,40.493953999999995,64.616241,55.68,52.903496,106.044128,15.851714000000001,43.697243,78.625465,55.476574,37.528721000000004,24.729395,65.852524,61.150589000000004,71.849998,70.740585,34.290001000000004,22.765152,104.713722,6.71,49.374546,72.573601,51.574039,70.658974,73.417801,55.37563299999999,104.956352,49.853660999999995,94.535088,71.400002,45.286049,21.299999,60.623234,61.226493999999995,47.355,27.935999,38.59272,79.91974599999999,14.39,14.063308,40.39278,73.059998,35.058009999999996,144.06427,27.765897999999996,114.33000200000001,10.865895,52.413345,61.389998999999996,18.012506,46.940273,31.94603,67.96399699999999,69.166702,5.08,62.242793999999996,104.370003,67.83000200000001,54.032177000000004,78.79849200000001,28.368858000000003,109.53171499999999,22.668329,22.029343,86.765656,46.496788,18.280464000000002,28.944592,33.333504,12.91,565.659729,76.46686600000001,38.009155,46.359169,5.96,163.83621200000002,23.81674,12.08,218.96514900000003,64.244171,46.184734000000006,8.719104,53.033947,30.264025,76.14921600000001,93.700165,31.710934,56.052013,85.302368,3.95,87.420959,14.149134,29.330966999999998,21.502686999999998,63.588680000000004,18.373289,82.613304,27.34,115.35981799999999,164.831802,32.677525,92.480919,13.872216,29.400137,78.231865,41.953278000000005,17.53154,55.98267,24.740019,148.009995,78.50688199999999,32.897377,18.887592,35.692066,9.37,50.023506,91.246796,21.861816,51.476826,58.972988,56.63108100000001,12.167803999999999,19.144804,52.24297,92.432838,31.879547,50.57,35.272503,23.294516,48.356148,104.530495,41.184028999999995,30.466848,35.610508,103.139999,97.298676,55.106209,44.364548,149.343399,47.540729999999996,46.847618,65.100243,67.047287,23.255388,27.469858000000002,94.479362,52.541743999999994,73.26488499999999,53.332249,61.821503,18.097921,30.081841999999998,83.521637,41.780994,185.226517,83.64984100000001,33.403434999999995,57.86079399999999,40.899555,24.380817,63.367466,47.844444,128.365112,23.15,36.362938,38.68,107.65772199999999,41.763439,39.046925,50.679813,36.183781,29.903559,39.355167,57.523941,110.65102399999999,30.040001,52.995953,45.849998,67.071297,24.831446,39.131027,23.602320000000002,85.589851,25.82398,63.692856000000006,40.810001,13.030702,36.245441,7.75864,115.383781,6.877144,75.994362,27.808199,92.578598,36.206965999999994,14.740679,61.796566000000006,45.989273,42.809021,18.27153,31.098485999999998,16.477985,45.290001000000004,30.67,51.738033,64.512863,37.910121999999994,152.66000400000001,82.622551,25.309998999999998,36.914188,12.546151,22.036376999999998,54.424994999999996,39.597984000000004,1281.560059,35.958453999999996,30.814789,81.18499,12.456759,24.975006,44.795978999999996,72.476288,21.561464,103.62984499999999,17.080042000000002,44.132088,35.693034999999995,71.986626,75.551216,62.200118999999994,47.43631,94.50664499999999,26.293463,139.911102,78.078133,154.139999,74.340324,33.77,117.76869199999999,209.735886,65.232208,24.83,33.882259000000005,78.976448,28.803583000000003,9.008805,46.241383,58.810001,150.096115,104.586754,144.11824,32.142303000000005,74.9496,35.494236,41.849998,84.836525,5.67,0.015,36.577599,43.891579,33.926094,26.889296,31.880243,47.580002,35.233894,200.936127,3.398113,93.205574,5.496,97.952126,8.99,114.094124,17.42,74.02626,36.98296,145.037567,118.699997,91.44075,33.995785,65.809219,46.202477,81.878639,82.3153,39.990002000000004,76.042999,17.864397,32.922203,28.778969,66.258278,42.48,56.819653,17.98271,51.560210999999995,56.830002,92.086952,52.149406,109.406075,51.714329,119.407532,95.290001,69.202934,83.552658,248.13000499999998,35.291603,30.587255,68.439812,42.353256,37.067188,75.723061,31.861143,90.604683,85.925331,37.169998,37.958511,96.82938399999999,50.237415000000006,12.340096,74.72065,57.598892000000006,73.312698,45.18367,60.510158999999994,68.785545,54.619999,61.65975600000001,41.432190000000006,103.589996,92.05017099999999,38.193329,45.295631,22.348394,136.249344,13.402968,41.128395000000005,45.839867,68.4384,23.48,22.959999,15.159472000000001,27.718978999999997,70.334518,184.900818,34.119884000000006,27.106699,29.699257,37.552368,87.57159399999999,45.379944,32.2057,34.205009000000004,46.270592,26.996578000000003,2.88 +2014-08-11,38.118336,37.900299,90.10675,47.250111,71.723991,38.861534000000006,72.472054,68.970001,45.598048999999996,44.907295,65.809387,54.34,33.524342,10.087806,44.393322,12.775830000000001,73.10221899999999,54.047081000000006,199.072296,49.764099,29.55545,58.93396,57.98,55.614937,161.779999,19.922066,4.14,116.40063500000001,108.95578,91.67306500000001,318.329987,54.299999,35.854774,81.437477,93.363388,105.430573,112.068436,47.906498,43.900002,38.219898,22.250582,135.463699,13.09516,43.906307,82.256157,525.469971,109.681358,14.432998000000001,37.017609,60.917221,32.757702,27.008532000000002,110.11210600000001,51.309109,34.629878999999995,43.458641,320.339996,36.168571,12.532961,281.769135,30.107557,36.010605,44.962013,131.949997,12.26,59.015324,106.99375900000001,46.921946999999996,25.181808,22.226225,65.60719300000001,17.940001000000002,92.762833,90.081261,30.860001,57.784351,30.277437,67.95991500000001,33.293228000000006,86.879997,56.23,39.953625,26.005348,61.852791,89.931076,11.051903999999999,41.704212,60.218151,15.14,17.774557,81.305008,45.685795,24.503353,61.274601000000004,680.539978,127.420341,26.180744,20.611335999999998,33.368404,73.44941700000001,33.544102,70.190498,72.265404,106.648201,39.452999,54.869999,22.500378,27.578068,61.262203,29.371059000000002,44.095394,54.93709200000001,73.316895,109.42997,58.66209,34.738514,120.04223600000002,79.657387,14.164176999999999,56.23318100000001,55.31691,56.932304,19.896734,37.990063,82.80438199999999,42.5,41.122791,64.426804,55.099998,53.257679,106.758362,15.784669000000001,44.234581,79.05722800000001,55.651073,37.242546000000004,24.541712,65.773201,61.005703000000004,71.790001,70.569389,35.07,22.676767,104.972847,6.84,49.163948,72.986336,51.184418,71.896935,73.417801,55.18164399999999,105.462746,49.961006,93.402557,71.790001,45.682243,21.51,60.820229000000005,61.116966000000005,47.25,27.927305,38.848923,81.265457,14.26,14.12914,40.438179,73.440002,35.451923,144.48323100000002,27.817396000000002,116.760002,10.856504,52.59375,61.669998,17.9484,46.538197,31.955502000000003,68.707542,69.394249,5.19,62.175746999999994,103.209999,69.16999799999999,53.891009999999994,80.53578900000001,28.672721999999997,110.14872700000001,22.783173,21.715231,87.206757,46.917286,18.445482000000002,29.177671000000004,34.103367,13.03,564.774536,76.330704,37.759159000000004,46.509274,6.02,164.026413,23.778282,11.85,219.909134,65.28810899999999,46.331345,8.682432,53.1264,30.308418,76.564911,93.906471,32.168071999999995,56.179134,85.716408,4.02,86.92130999999999,14.161202,29.815483,21.763266,63.193203000000004,18.475317,82.668144,28.049999,114.51007800000001,165.573669,32.335972,92.340408,13.948625,29.778915,78.635612,42.014435,17.6492,56.375,25.024639,147.87666299999998,78.581131,33.349327,19.266857,35.692066,9.59,50.536667,91.319008,21.937075,51.458553,58.315311,57.141518000000005,12.020427,19.479778,52.430744,93.07886500000001,34.748001,50.599998,35.379803,23.690535,48.451611,106.44648000000001,41.232948,30.783179999999998,35.513317,102.849998,96.71350100000001,55.19657900000001,44.216202,149.65863000000002,47.963352,46.979534,65.90055799999999,67.915878,23.686220000000002,27.819542,94.400894,52.463207,73.713234,53.726929000000005,62.564037,18.358143,30.031395,83.503792,42.053661,186.651108,84.991646,33.667049,57.786312,40.939106,24.459688,63.862522,47.881683,128.11901899999998,23.379998999999998,36.694859,38.68,107.611107,41.961983000000004,38.863956,50.778393,36.211559,30.025232,39.355167,57.098454000000004,110.355705,30.74,52.831745,45.360001000000004,66.414459,24.7761,39.450619,23.892622,85.0877,25.96097,64.505714,40.349998,13.0726,36.245441,7.751865,115.975449,6.940072,75.68046600000001,27.535933,93.921112,36.504047,14.804729,61.90871,45.899231,44.217857,18.175362,31.117067,16.660542,45.290001000000004,30.370001000000002,51.468525,64.858292,37.891144,153.100006,82.59770999999999,26.379998999999998,37.137421,12.563445,22.163069,54.451389,39.427456,1309.280029,35.810047,30.806109999999997,82.53373,12.386231,24.895691,45.045837,72.950813,21.543278,103.815636,17.032782,43.837547,35.808434000000005,72.424515,75.53272199999999,63.320918999999996,47.188736,94.015762,26.293463,138.905319,77.78373,154.477951,73.74955,34.639998999999996,117.458046,208.468155,65.982712,25.110001,34.140667,79.491547,29.037916,8.971881,46.661926,59.169998,152.266541,105.12286399999999,143.521698,31.935236,74.326904,35.283344,41.849998,84.651314,5.74,0.015,36.695403999999996,43.218346000000004,34.303364,26.918440000000004,31.661165000000004,48.610001000000004,35.038307,200.86879,3.388235,94.349724,5.348,98.702271,8.94,114.57406599999999,17.370001000000002,74.21563,36.583656,146.572754,117.690002,91.449814,33.628269,65.75309,46.226818,82.519005,82.735138,39.310001,75.79525799999999,18.125576000000002,33.984207,28.778969,66.937706,42.689999,57.023602000000004,18.001934,51.401672,56.830002,92.384598,51.731449,108.59690900000001,51.374924,119.17098200000001,95.629997,69.450989,83.718887,259.320007,35.712771999999994,30.432089,69.196823,42.508671,37.554001,75.48677099999999,32.028728,91.458939,86.04174,36.779999,37.755722,96.610062,50.266056,12.527475,74.343582,57.71870799999999,73.895981,44.902145000000004,60.236763,69.10080699999999,54.860001000000004,61.873573,41.406665999999994,103.57,91.723045,38.043762,45.195976,22.499392999999998,135.85386699999998,13.510673,41.219421000000004,46.198440999999995,68.154274,23.33,23.26,15.337824,27.805591999999997,72.140579,184.458664,34.303268,27.009128999999998,29.671558,37.671318,87.288689,45.693985,32.620781,34.679291,46.316875,26.909618,2.85 +2014-08-12,37.524475,37.900299,90.08800500000001,46.833529999999996,71.657829,38.417922999999995,72.114098,68.790001,45.826359000000004,44.754032,65.752769,54.619999,33.665344,9.963042999999999,44.455055,12.802155,72.716606,54.16576800000001,199.504379,50.18742,29.466828999999997,59.109359999999995,57.529999,56.16585500000001,160.619995,19.752035,4.08,116.042351,109.084106,90.43866,319.320007,53.91,35.58733,81.543037,92.054604,103.050102,112.034477,48.205811,42.799999,38.172512,22.260342,135.373688,13.123712,43.970661,82.37915799999999,524.580017,109.38171399999999,14.423513,37.05254,60.68366999999999,32.667213000000004,26.844510999999997,110.253716,51.167763,34.550872999999996,43.026215,324.959991,36.149757,12.366814,283.998199,30.179651,36.21051,44.861267,133.059998,12.37,58.843543999999994,106.86959099999999,46.970428000000005,25.013926,22.226225,65.404572,17.700001,92.61193100000001,90.897476,30.68,56.564903,30.284,67.74144,33.374522999999996,86.449997,56.389998999999996,40.092762,25.463778,62.036021999999996,90.390671,10.881350999999999,41.837231,59.625774,14.66,17.295485,80.830025,45.72345,24.52615,61.140983999999996,676.22998,126.737373,26.189711,20.636715,32.568417,74.037308,33.012749,70.200035,71.925545,106.496078,39.416431,52.75,22.429029,27.420746,61.516674,29.735739000000002,44.164768,54.634494999999994,73.606941,108.89871200000002,58.609989,34.568084999999996,117.972031,79.035927,14.331911999999999,56.49434300000001,55.066563,56.540890000000005,19.511705,37.55061,82.529938,42.32,41.103737,64.227882,54.93,52.838249,106.78654499999999,15.573951000000001,43.294230999999996,79.286865,55.476574,36.853024,24.452341,65.561699,60.835251,72.040001,69.43762199999999,35.549999,22.487373,105.587051,6.68,49.22538,73.120712,50.876358,71.77314,73.546524,55.261002000000005,103.89492,49.761646,92.429008,71.690002,45.018848,21.280001000000002,60.847069,60.86131999999999,47.494999,27.718565,38.791992,81.768906,14.43,14.162054000000001,40.901218,72.83000200000001,35.432709,144.629379,27.72298,113.660004,10.781372,52.460827,61.52,17.939245,47.024429,31.775545,67.992226,68.778046,5.1,62.070358,102.25,69.07,52.946941,80.53578900000001,28.166281,109.587799,22.624153,21.492041,87.61972,46.953068,18.509653,29.091340999999996,33.521877,12.95,559.65271,76.14008299999999,37.759159000000004,46.150677,5.86,163.902771,23.499443,11.25,220.973465,64.911911,46.047276000000004,8.792453,53.37854,30.315819,76.601875,92.865578,32.280029,56.033848,85.486389,3.92,85.718773,14.129017999999999,29.573223,21.767923,63.211597,18.509323000000002,82.713844,28.5,114.920296,165.458862,32.078106,93.155342,14.0505,29.878120000000003,78.856697,41.761074,17.676354999999997,56.309608,25.170599,150.509995,78.85951999999999,33.653542,19.067739000000003,35.609966,9.46,50.053115999999996,90.840576,21.955885000000002,51.485962,57.935871,56.819141,12.075692,19.454007999999998,52.58961899999999,92.69986,34.183128,50.0,35.478149,23.624533,48.538395,106.255829,41.017734999999995,30.728943,35.523033,102.83000200000001,96.81568100000001,55.458656000000005,44.457271999999996,149.325378,48.235718,46.951256,65.281258,67.663979,23.858555,27.877823,94.932701,52.149052000000005,73.713234,53.562481000000005,62.421246,18.25741,29.627841999999998,83.530571,42.335407000000004,183.606766,85.372322,33.582321,57.916653000000004,41.263458,24.459688,63.871853,47.890987,128.392441,23.566668,36.65118,38.68,107.88149299999999,41.98904,38.631908,51.109984999999995,36.146747999999995,29.959713,39.646675,57.015209,110.28188300000001,30.700001,52.10577,44.970001,65.767174,24.56394,39.084026,23.558334,85.09668,26.479605,63.77285799999999,39.639998999999996,13.131956,36.090218,7.785744,115.543449,6.940072,75.60659799999999,27.413887,93.564934,36.476196,14.685779,62.086262,45.962257,43.442108000000005,18.175362,30.699083,16.574068,45.290001000000004,30.459999,51.876881,64.631035,37.872162,152.009995,82.630821,25.700001,36.976684999999996,12.563445,22.011035999999997,54.293048999999996,39.418479999999995,1294.359985,36.125397,30.797445,82.01223,12.245178999999998,24.745872,45.340313,72.897087,21.643307,104.484444,16.881548000000002,44.053546999999995,35.755169,72.27855699999999,75.625175,63.404278000000005,47.118004,94.18096899999999,26.405012,135.73175,78.015686,154.602417,73.901718,34.599998,117.741272,204.215744,65.461777,24.42,33.872318,79.785896,28.735236999999998,8.990343,46.054474,59.259997999999996,152.285248,104.68843100000001,143.01310700000002,31.785961,73.714104,35.439223999999996,41.849998,84.623497,5.86,0.015,36.671848,43.323273,34.086433,26.811579,31.575438000000002,48.349998,33.650558000000004,202.580841,3.358601,93.901199,5.397,97.491203,8.9,115.07281499999999,17.360001,74.073593,36.719578000000006,145.778992,118.139999,91.304878,33.600704,65.257378,46.064613,83.17878,82.595177,38.209998999999996,75.83337399999999,17.998714,33.902522999999995,28.9209,67.24485,42.27,56.689861,18.040377,51.489758,56.98,92.598549,51.659981,109.043343,51.394318,118.293869,94.75,69.415565,84.115959,259.959991,35.770199,30.218737,68.262245,42.664074,37.325493,75.81755799999999,32.289425,91.550797,86.346252,36.759997999999996,37.940071,95.869881,50.199219,12.482861,74.65926400000001,57.267063,73.258018,44.88456,60.422279,69.159912,55.060001,61.45565,41.5513,102.449997,90.423615,38.052634999999995,45.096325,21.961454,134.04213000000001,13.534607999999999,41.401489,46.459213,68.02595500000001,23.08,22.969998999999998,15.248651999999998,28.004831,72.048416,184.42181399999998,34.438396000000004,27.053482000000002,29.763884,37.616417,87.07650799999999,45.762679999999996,32.718441,34.631851,46.310265,26.851643,2.86 +2014-08-13,37.82832,38.017342,91.280151,47.507145,71.960274,38.963192,72.499596,69.790001,46.145988,45.114666,66.343369,55.790001000000004,33.779907,9.766992,44.772526,12.881126,74.287964,54.448776,203.295883,50.35675,29.868769,59.755566,58.700001,56.128502000000005,164.009995,19.808716,4.11,116.979378,109.94570900000001,90.906227,326.27999900000003,53.73,35.466553000000005,82.39703399999999,92.176109,103.487335,112.416435,48.292716999999996,42.900002,38.760071,22.455521,137.182404,13.028542999999999,44.108551,82.681877,524.030029,110.752747,14.461448,37.396782,60.216576,32.875347,26.94475,111.16959399999999,51.252567,34.528296999999995,43.383438,334.640015,36.177986,12.521884,285.934784,30.11717,36.219601000000004,45.035278000000005,133.080002,12.48,59.387508,107.72981999999999,47.271027000000004,25.11112,22.240370000000002,66.196587,17.959999,93.34871700000001,91.677841,31.08,56.977787,30.730026000000002,67.855042,33.437752,88.410004,56.279999,39.832271999999996,25.355461,61.84363199999999,91.25990300000001,10.983684,41.996849,59.588753000000004,15.14,17.167295000000003,80.848297,46.147087,24.667469,61.416584,683.679993,127.57305900000001,26.333222999999997,20.703364999999998,33.000439,74.541229,32.50108,71.33429,72.345886,106.16498600000001,39.644966,52.82,22.473620999999998,27.504032000000002,61.742878000000005,29.516937,44.541396999999996,55.175982999999995,73.831512,109.335724,58.853145999999995,35.287665999999994,113.742897,77.217201,14.732607999999999,56.979351,54.893238000000004,56.988224,19.579086,37.772873,82.899017,42.709998999999996,40.65593,64.58783000000001,55.439999,53.649151,108.713081,15.669731,42.843258,80.141182,55.494938,37.194843,24.666836,66.213882,61.132587,72.41999799999999,69.07621,36.41,22.281145000000002,106.78669,6.61,49.462292,73.754211,51.175362,71.563644,74.48423000000001,55.980175,103.563828,50.543728,93.462532,71.889999,44.558155,21.34,61.500679000000005,61.287395,47.939999,27.621958000000003,38.668628999999996,82.311058,14.23,14.334863,40.292912,73.769997,34.961933,145.525833,27.817396000000002,115.07,10.837722,53.07800699999999,62.0,17.994192,46.940273,32.182804,68.801659,69.726051,5.12,61.974552,96.550003,69.5,53.202808,80.65986600000001,28.723364,111.36408999999999,22.818507999999998,20.69849,88.201599,47.015701,18.628836,29.307156,33.857662,13.23,571.636841,76.394226,37.518089,46.417542,5.76,163.940842,23.807125,10.82,221.732361,65.40097,46.11142,8.847461000000001,54.588820999999996,30.804184000000003,76.786636,92.949966,32.531925,56.56049300000001,86.737732,3.91,87.192154,14.201433999999999,29.716784999999998,21.842379,63.892189,18.815405,83.134209,28.969998999999998,116.71746100000001,165.99761999999998,32.057613,94.185722,14.092951999999999,30.752907,80.154503,41.365025,17.965982,56.832729,25.163298,151.78333999999998,79.806061,33.740456,19.31525,35.987656,9.35,50.724167,91.84259,22.181658,51.824028000000006,57.438393000000005,57.293755000000004,12.121749000000001,19.703091,52.669064,92.975487,34.218437,49.810001,35.710617,23.527567,47.826767,105.80780800000001,41.213383,30.891632,35.532753,103.660004,98.041779,55.19446899999999,44.383091,152.306839,48.573811,46.970108,65.557564,68.358856,24.059611999999998,28.421783,95.769653,49.278071999999995,74.366249,54.491642000000006,63.354209999999995,18.282593,29.535359999999997,83.887711,42.735321,185.14846799999998,86.552361,33.704712,59.089691,41.484966,24.597711999999998,63.80648000000001,48.207546,129.230865,23.716667,36.747265000000006,38.68,108.96301299999999,41.258095000000004,39.015685999999995,51.844864,36.248591999999995,29.969074,40.156837,57.37595400000001,110.95555900000001,31.379998999999998,51.872425,45.389998999999996,66.214561,24.75765,39.516415,23.391195,85.858871,26.489386,64.504288,40.419998,13.254163,36.334801,7.799297,117.54383100000001,6.958050999999999,75.91127,27.507766999999998,94.27730600000001,36.485477,14.411278,62.403969,47.268005,42.826851,18.281141,30.671213,16.439552,45.290001000000004,30.65,52.93858,64.703758,38.194878,151.020004,82.779839,28.35,37.119564000000004,12.623972,22.382669,54.716801000000004,39.553104,1293.75,36.218151,30.580678999999996,82.488777,12.26281,24.860437,45.616935999999995,72.950813,22.007061,105.143974,17.004425,44.446265999999994,36.287769,72.52755,76.041214,63.478378,47.224106,95.351547,26.532495,135.878204,78.345772,156.27441399999998,74.55014,34.860001000000004,118.243774,204.525192,65.77963299999999,24.370001000000002,33.902134000000004,80.383774,28.579014,9.147260000000001,46.372215000000004,59.779999,151.78006000000002,105.55727399999999,144.216049,31.492229,73.901909,35.631771,41.849998,86.71642299999999,5.82,0.015,36.398521,43.463158,34.04871,26.801865000000003,32.127891999999996,47.66,33.380463,204.200974,3.447504,94.564369,5.32,97.265251,8.86,116.30561100000001,17.940001000000002,74.859505,36.592148,148.14373799999998,117.940002,91.72159599999999,33.931469,65.463127,46.981045,83.32431,83.37886800000001,38.400002,76.938629,18.103184,34.265609999999995,28.962643,67.52407099999999,42.450001,57.579838,18.107654999999998,51.313590999999995,57.689999,90.208031,50.830909999999996,109.68510400000001,51.578559999999996,119.59477199999999,96.839996,69.601601,84.282173,260.309998,36.047779,30.393299,69.30899000000001,43.038879,37.971268,77.036774,32.308052,92.377495,86.534317,36.360001000000004,38.124432,97.00943000000001,50.855865,12.268717,74.86972,56.824627,73.130424,45.15728,60.568741,70.02029399999999,55.419998,62.981586,41.619354,103.120003,91.232353,38.345622999999996,45.286564,22.140764,133.959335,13.546573,41.601765,46.288082,67.851807,23.26,22.719998999999998,15.525088,28.013489,72.638145,185.47197,34.853432,27.195402,29.763884,37.790276,87.606972,46.312263,33.157951000000004,34.850029,46.607857,27.035225,2.83 +2014-08-14,38.408375,37.993927,91.52422299999999,48.030079,72.63813,39.1203,72.756584,70.050003,46.337769,45.051552,66.658913,56.279999,34.044292,9.615496,45.09882,13.082942,74.847107,54.877880000000005,208.865189,50.855339,29.707993,60.18944200000001,59.009997999999996,56.754124,168.899994,19.978742999999998,4.08,121.13163,110.339844,91.224182,333.209991,54.439999,35.708110999999995,81.792503,91.559128,102.884941,112.50981100000001,48.712734000000005,43.799999,39.376068,22.748291000000002,136.31854199999998,13.047578,44.172909000000004,82.55888399999999,530.669983,112.686699,14.527825,37.292007,60.868561,32.884396,26.9083,111.471725,51.686035,34.765308000000005,43.994465000000005,337.01001,36.027443,12.588344000000001,287.506012,30.251749,36.228683000000004,45.63063,135.300003,12.58,59.56883199999999,107.242081,47.6395,25.093445000000003,22.537378,66.426811,17.610001,93.79255699999999,92.637566,30.93,57.09301,30.920246000000002,68.24826800000001,33.862274,88.459999,55.799999,41.289063,25.256994,61.587078000000005,92.888481,11.017793,42.404758,59.431404,15.14,16.644683999999998,80.8209,46.203568,24.785994,61.45833199999999,679.289978,127.55511499999999,26.494665,20.934065,32.818707,74.45725300000001,32.658508000000005,71.10553,71.70193499999999,106.71979499999999,39.964897,53.509997999999996,21.885029,27.911222,61.733447999999996,29.546101,44.422462,55.040611,74.196388,108.78731499999999,59.304733,36.357571,113.959778,77.582771,14.741926999999999,56.718201,55.730942000000006,57.547385999999996,20.089257999999997,37.82338,83.85481300000001,42.77,40.979874,65.36451,55.93,53.480503000000006,110.423477,15.506904,42.545795,80.618881,55.586788,37.433327,24.550652,66.91011800000001,62.12374499999999,73.099998,69.104759,36.59,22.276936,107.458481,6.76,49.646561,74.195763,51.70089,72.277855,74.53939799999999,55.891403000000004,101.207222,50.428715000000004,93.30351999999999,72.82,44.35545,21.49,61.393242,62.216269999999994,47.845001,27.955703999999997,39.038708,82.223923,14.16,14.343093,40.774101,74.300003,34.635277,145.808426,28.083467,114.68,10.865895,53.096996,62.369999,18.140707,47.417156,31.983909999999998,68.735771,69.934593,5.11,63.229565,97.400002,69.209999,52.470501,80.287605,28.740238,111.36408999999999,22.862675,21.062202,90.435257,47.221474,18.573828,29.307156,34.258984000000005,13.45,571.507568,77.655991,37.625225,46.492592,5.84,164.283218,23.86482,10.44,220.686539,63.331897999999995,46.743706,8.865799,55.210784999999994,31.077966999999997,77.470253,91.458946,32.895779,56.660385,86.848129,3.97,84.097031,14.318104,29.842396,22.028505,63.450726,18.840912,84.367935,29.34,117.33278700000001,165.935791,32.329147,94.129524,14.237275,30.608608,80.567833,42.095515999999996,17.965982,56.851409999999994,25.360348000000002,153.463333,80.48349,34.122879,19.381885999999998,36.102615,9.74,51.454440999999996,92.095352,21.636051000000002,52.061584,57.919006,57.311671999999994,12.094114,19.737446,53.112637,93.09607700000001,35.198128000000004,50.700001,35.925205,23.910698,49.388882,107.199524,41.389465,31.117579,36.125614,104.949997,98.555573,55.741043000000005,44.865219,152.676132,48.940079,47.497753,65.376541,68.384911,24.002160999999997,28.897747,95.717331,50.473583000000005,74.122589,54.055843,64.03009,18.643541,29.568987,83.619873,42.789848,187.480515,87.26609,33.610565,59.331738,41.872593,24.78503,64.217484,48.198231,129.723007,23.883333,36.913231,38.68,109.140152,41.474674,39.676140000000004,52.678329000000005,36.109715,30.109465000000004,40.329929,56.904213,110.835609,31.040001,52.037594,46.150002,66.157455,23.742994,39.695007000000004,23.875027,86.25341,26.469820000000002,64.410004,40.470001,13.421759,36.358321999999994,7.860285,117.402969,7.011989999999999,74.572525,27.620428000000004,94.953102,38.388653000000005,14.76813,62.590878000000004,46.997852,43.388607,18.079197,31.107778999999997,16.631716,45.290001000000004,30.709999,53.469443999999996,65.376427,38.175903000000005,153.919998,82.76329,28.07,37.244564000000004,12.762317,22.365778,55.01695600000001,39.956984999999996,1284.810059,36.320168,30.7801,82.53373,12.386231,25.318697,45.866802,73.371613,22.270782,105.45053100000001,17.344704,44.780087,36.243384999999996,72.922523,76.041214,63.450596,48.055233,95.14389,26.83527,145.779785,78.916718,156.04321299999998,75.369652,34.959998999999996,118.490486,199.713791,66.009201,24.469998999999998,33.912075,80.725555,28.344681,9.138028,46.484371,59.830002,152.659439,106.121117,144.861542,31.829297999999998,74.811226,35.732647,41.849998,86.50341800000001,5.71,0.015,36.106358,43.952785,33.926094,26.840721000000002,32.927994,49.669998,33.25938,204.25885,3.5067730000000004,95.14463,5.416,95.719749,8.89,117.20903799999999,18.07,75.38028,36.898003,147.906357,118.870003,92.736183,33.968227,65.631508,47.354099,83.023537,84.00395999999999,38.990002000000004,77.100601,18.162882,34.174834999999995,29.146324,69.71127299999999,42.869999,57.607655,18.222994,51.736366,58.639998999999996,90.2173,51.421741,109.508385,51.927647,120.01856200000002,96.970001,69.592751,85.159454,261.380005,35.980785,30.519371000000003,71.51460300000001,43.203426,37.494385,77.32976500000001,32.708408,93.442978,86.642563,36.349998,38.345661,97.20240799999999,51.118057,12.072416,74.834648,57.091933999999995,73.659035,46.432903,60.578514,69.69191,55.490002000000004,63.22456700000001,41.687416,104.519997,91.196007,38.523196999999996,45.639877,22.206833,137.877136,13.642309,41.738304,46.271778000000005,68.181763,23.16,23.1,15.471582000000001,28.637169,73.559608,186.291824,35.558029,27.399414,30.299339,38.147125,87.606972,46.763718,32.840538,34.802608,46.984787,27.267121999999997,2.85 +2014-08-15,39.761848,37.71302,91.97479200000001,47.773041,72.363182,38.87077,72.51796,70.07,46.739596999999996,44.8442,66.561798,52.66,33.929726,9.553116000000001,45.345737,12.995196,74.92423199999999,54.868736,211.60568199999997,50.789474,29.770515000000003,59.921730000000004,59.66,56.670081999999994,171.300003,21.23509,4.13,121.99515500000001,110.193176,91.84139300000001,333.630005,53.830002,35.12146,81.168808,92.250916,105.13908400000001,112.705032,48.466518,43.400002,39.177054999999996,22.797089,135.841629,13.114195,44.016628000000004,81.925049,529.030029,111.82413500000001,14.432998000000001,37.122383,60.245773,32.730548999999996,26.598485999999998,110.725822,51.629498,34.908264,43.599655,342.47000099999997,35.980391999999995,12.488655,287.86233500000003,30.338265999999997,36.311023999999996,45.502396000000005,134.33999599999999,12.46,59.320705000000004,106.896225,47.241943,25.058101999999998,22.473732000000002,65.782166,17.42,93.863564,92.8349,30.879998999999998,57.60191,31.143261,68.562866,33.726788,89.610001,55.490002000000004,42.120090000000005,25.158524,61.541275,92.478836,11.086014,42.422497,59.35735699999999,15.04,16.536219,80.784363,45.968212,24.904522,61.266228000000005,678.179993,126.638535,26.557446000000002,20.942614000000003,32.793926,73.999992,32.49123,70.714745,72.10440799999999,106.102364,39.736378,53.630001,21.786926,27.966751000000002,61.62035,29.465884999999997,44.362988,54.905239,73.831512,108.968796,59.83446899999999,36.480644,104.604446,77.500534,15.002845,56.3078,55.326538,56.270633999999994,20.060377,37.959755,84.488846,43.490002000000004,40.941761,65.02352900000001,55.610001000000004,53.36805699999999,109.906601,15.746356,42.536204999999995,80.269806,55.476574,36.860973,23.907169,67.297913,62.132355000000004,72.110001,69.751465,36.139998999999996,22.154882,107.84239199999999,6.79,49.979988,74.147758,51.963642,72.525436,74.153267,55.909161,103.31062299999999,50.359703,94.028938,73.040001,44.963566,21.35,60.981365000000004,62.054359,48.290001000000004,27.929352,38.526291,82.649895,13.97,14.244344,39.784489,73.629997,34.683310999999996,144.91194199999998,28.298047999999998,114.010002,10.781372,52.98305500000001,62.720001,18.067444000000002,46.575603,31.869921,68.00164000000001,69.36580699999999,5.1,63.267899,97.019997,69.120003,52.902828,80.783966,29.170717,111.569748,22.650656,21.136597000000002,93.37281800000001,47.11412,18.482153,29.2122,32.465363,13.41,570.343933,77.265663,37.419872,46.759449,6.0,163.49383500000002,23.932121,10.3,219.55741899999998,64.347626,46.542107,8.819957,54.891383999999995,30.996574,77.313202,92.74365999999999,32.755835999999995,56.197304,86.700912,3.97,84.73650400000001,14.108901000000001,29.788565000000002,21.93544,63.47831,18.891926,83.545456,30.139999,117.64533999999999,165.494232,32.037121,93.679916,14.271232999999999,30.816034000000002,80.48133100000001,41.64666,17.938831,56.561829,25.382238,153.046661,80.75259399999999,33.827366,19.562763,36.012295,9.5,50.595882,91.328041,21.626642,51.851437,54.900372,57.562405000000005,12.14938,19.754622,53.861626,92.785995,36.566158,50.400002,36.551086,23.730959,49.362839,107.27578000000001,41.301418,30.909706,35.902081,103.949997,98.779785,55.422211,44.336735,152.36988799999997,48.301453,47.111435,66.357864,67.898499,23.916,28.907455,96.4235,50.133255,73.303871,53.825607,64.134804,18.769457,29.493323999999998,83.735939,43.053425,186.514496,86.942543,33.68589,58.884876,41.516609,24.686441000000002,64.04933199999999,48.049274,129.340225,31.163334000000003,36.860825,38.68,110.939568,41.916855,39.751991,52.525969999999994,36.128227,30.156265,40.803641999999996,56.423229000000006,110.706375,31.49,52.559189,46.450001,66.642921,24.084286,39.591599,23.892622,86.42378199999999,26.31325,65.584282,41.27,13.505557000000001,36.278362,7.9687,117.271492,6.967041,75.809708,27.376333000000002,95.42801700000001,38.397945,14.823029,62.226429,46.826756,44.77961,18.309994,30.91272,16.574068,45.290001000000004,30.75,54.269806,65.112801,38.232849,151.940002,83.168945,28.17,37.101704,12.649909,22.213747,54.902187,40.567287,1270.119995,36.264519,30.806109999999997,82.587662,12.35097,25.239386,45.572319,73.219406,22.334438000000002,104.76313,17.269085,44.505177,36.216759,72.553314,75.847054,62.931872999999996,48.205551,95.474289,26.938852,145.03765900000002,78.381439,155.64299,75.45973199999999,34.59,118.38996100000001,202.648544,65.700172,23.92,34.160702,80.550064,28.813345,9.027263,45.774105,59.849998,152.99624599999999,105.64048000000001,144.147552,31.564457,75.048447,35.824329,41.849998,86.540451,5.69,0.015,36.243027000000005,44.057701,33.520531,26.491007,33.194697999999995,48.889998999999996,32.747128000000004,205.213516,3.5067730000000004,94.748589,5.612,96.280113,8.86,116.550285,18.41,75.863182,36.889503000000005,148.433807,118.620003,93.343147,33.821217,65.126442,47.646053,84.866982,83.761391,39.330002,76.671867,18.088259,33.993294,29.004391,69.674049,42.869999,57.61691999999999,18.386383,51.260754,58.599998,89.77082800000001,50.640308000000005,108.71781899999999,51.646435,119.79189299999999,97.099998,68.883957,85.076324,262.01001,35.789341,30.092665000000004,71.495918,43.477688,37.246016999999995,76.99895500000001,32.4384,93.68180799999999,87.346016,36.049999,38.041462,97.073738,50.557606,12.233025,73.870056,56.695586999999996,74.260544,46.177792,60.021938,69.324112,55.740002000000004,63.107937,41.517258,103.440002,91.432259,38.594219,45.485867,22.263453,136.516083,13.594443,41.710999,47.094864,67.73266600000001,23.51,23.299999,15.453748999999998,28.550546999999998,72.969879,185.462753,35.114033,27.514719,30.428581,38.549744,87.55393199999999,46.45948,32.694035,34.831051,47.269146,27.1705,2.91 +2014-08-18,40.410965000000004,38.204628,93.082489,48.136429,72.619148,39.027878,73.252228,71.059998,46.885715000000005,44.889271,67.354713,53.790001000000004,34.308689,9.927397000000001,45.389828,12.942548,75.23271899999999,55.961887,214.198807,51.250434999999996,30.09207,61.094134999999994,60.700001,57.221001,170.240005,20.876133,4.21,122.380959,111.41226200000001,93.309578,334.52999900000003,54.200001,35.889275,82.05159,92.082626,105.76093300000001,113.85941299999999,49.14241,42.0,39.681515000000005,22.709257,137.92929099999998,13.256947,44.476279999999996,82.454826,533.900024,113.476601,14.651102999999999,37.521503,60.71286,33.173965,27.254562,111.320656,52.072379999999995,34.968464000000004,44.30468,344.600006,36.290890000000005,12.754489,292.082886,30.689133,36.402508000000005,45.786324,135.029999,12.64,59.56883199999999,108.56341599999999,48.007969,25.11112,22.551520999999997,66.50048100000001,17.91,94.964294,93.471733,31.43,57.832359,31.379391,68.62404599999999,34.196467999999996,91.309998,55.919998,42.876019,25.069902,62.43914,93.068314,11.086014,42.493423,59.810902,15.3,16.605242,81.231934,46.730746999999994,24.950111,61.642058999999996,684.830017,127.752808,26.467754,20.84008,32.661758,75.045135,32.658508000000005,71.782257,70.95961,106.898766,40.092873,54.380001,21.96529,28.355438,62.044479,29.480466999999997,44.868469,55.446728,74.056061,109.141632,59.643409999999996,37.40852,107.019676,78.697769,15.20785,56.95137,61.758506999999994,57.528755000000004,20.339527,38.535599,85.14183,44.389998999999996,41.45628,65.667603,54.259997999999996,54.679770999999995,111.41023999999999,15.899607000000001,42.152386,81.702873,55.871517000000004,37.528721000000004,24.40765,67.245026,62.132355000000004,73.43,69.941689,36.669998,22.352694,108.830872,6.7,49.883465,74.829239,52.135799,73.125366,74.704865,56.663844999999995,102.66793100000001,51.210789,94.33698299999999,73.839996,45.147831,21.639999,61.778220999999995,61.994709,48.945,27.946918,39.219002,83.298546,14.1,14.343093,40.601601,74.589996,34.942710999999996,146.568451,28.186465999999996,116.57,10.912852,53.818633999999996,63.52,18.333012,47.407814,32.28788,69.629913,71.100655,5.18,63.622364000000005,97.940002,70.279999,52.761662,81.40441899999999,29.044103999999997,113.289948,23.030525,21.69043,94.527191,47.409363,18.674675,29.695615999999998,33.292553000000005,13.81,578.976501,78.191544,37.535934000000005,46.701077000000005,6.15,166.014221,24.45134,10.52,224.740265,64.77082800000001,47.275203999999995,8.929976,55.202369999999995,31.262957,77.220802,91.805901,33.240974,56.96003,87.64862099999999,4.22,84.693871,14.217525,29.968009999999996,22.070383,64.039337,19.189505,83.664253,31.16,119.09086599999999,167.24292,32.446976,94.494835,14.245764000000001,31.032482,81.163849,41.928303,18.174154,58.08446899999999,25.856607,154.770004,81.634186,34.322792,19.981621,36.496727,9.87,51.651814,92.709198,21.871225,52.290001000000004,55.751994999999994,57.580315,12.278336999999999,19.840511,54.079772999999996,93.578445,36.310204,50.919998,36.971309999999995,23.740420999999998,49.944294,108.09555800000001,41.272068,31.361609,36.494934,105.349998,101.208626,55.886798999999996,45.069199,154.49568200000002,49.419064,47.535446,67.329651,68.37623599999999,23.858555,29.937092,96.911743,50.648109000000005,74.824341,54.182564,64.410896,19.205956,29.686695,84.146614,42.744403999999996,187.460999,87.15254200000001,33.930668,59.089691,42.315613,24.794889,64.51636500000001,48.319263,131.345245,29.48,37.122868,38.68,111.3498,42.404156,40.429638,52.355698,36.239933,30.521290000000004,41.095169,56.247475,111.730774,32.040001000000004,52.637428,46.48,66.462067,23.927479,39.807808,23.998185999999997,86.20858,26.244751,66.571426,41.66,13.4462,36.946265999999994,7.948372999999999,119.01831100000001,7.029969,76.160561,27.28245,96.83444200000001,38.165848,15.079229000000002,62.749725,48.312603,44.217857,18.560026,31.228528999999998,16.526028,45.290001000000004,31.190001000000002,54.22897,65.640038,38.574539,153.889999,83.284851,27.969998999999998,37.583892999999996,12.719082,22.484029999999997,56.014542000000006,40.378815,1276.180054,36.654064,30.728078999999997,82.85743000000001,12.597813,25.415636,46.402206,73.810349,22.443565,106.42588,17.751148,45.025528,36.642838,72.97402199999999,76.642136,64.274979,48.028717,96.18229699999999,26.811365000000002,144.402954,79.88913000000001,156.27441399999998,77.098778,35.150002,119.413261,203.676682,66.247589,24.25,34.081142,82.231255,28.754765000000003,9.184178999999999,46.437634,60.970001,154.698914,106.916046,146.739304,32.079708000000004,74.35656,35.787655,41.849998,87.790649,5.62,0.015,36.563454,43.935291,33.850646999999995,27.064156,33.604275,49.220001,32.747128000000004,206.49615500000002,3.5067730000000004,94.988045,5.495,97.735222,8.88,117.66073600000001,18.52,76.677498,36.855518,149.655746,119.0,93.134773,34.161179,65.650223,48.027221999999995,84.410965,84.349152,39.75,77.481712,18.192733999999998,34.129444,28.929251,69.971855,43.330002,58.293673999999996,18.626665,52.033932,60.169998,91.259102,51.364567,109.015442,52.228268,120.28466,97.959999,69.831947,85.870499,259.940002,35.72234,30.771519,71.832359,43.477688,37.722893,77.821213,32.773579,95.335167,88.04046600000001,36.919998,38.456264000000004,99.33448800000001,51.55101,12.322252,74.554039,57.497498,74.88031,47.155021999999995,61.48660699999999,69.823265,56.009997999999996,63.652221999999995,41.500244,104.339996,91.632172,38.425526,45.920708000000005,23.811235,138.180603,13.594443,41.956787,47.355644,68.273415,23.860001,24.059998999999998,15.641014000000002,28.948999,73.421371,186.909027,36.561844,27.399414,30.696309999999997,38.385036,87.98712900000001,46.695007000000004,32.938202000000004,35.476078,47.705597,27.508678000000003,3.08 +2014-08-19,40.438590999999995,38.462128,94.368507,49.005039000000004,72.932007,39.314377,73.720322,72.050003,47.232738,45.016106,67.500336,53.75,34.78458,10.328415,46.0336,13.074166,76.273849,55.915955000000004,219.11987299999998,51.382126,30.270709999999998,60.771038,60.889998999999996,57.043597999999996,169.759995,20.923579999999998,4.27,122.19725,111.742249,92.636261,335.130005,54.549999,36.717499,82.540962,92.802483,106.77140800000001,114.063126,49.335529,42.299999,39.671997,22.455521,138.622162,13.295015,45.138184,83.363014,536.840027,114.0214,14.651102999999999,37.481590000000004,61.549744,33.246353000000006,28.019987,111.622803,52.110077000000004,34.98727,44.624306,345.839996,36.309711,12.782179,293.745453,30.794878000000004,36.786743,46.070259,134.899994,12.59,60.017361,109.024551,48.1922,25.226999,22.551520999999997,66.859665,18.870001000000002,95.24834399999999,93.489685,31.75,58.322067000000004,31.700794000000002,68.458,34.142269,91.360001,56.32,42.812611,25.749331,62.87892900000001,93.59785500000001,11.051903999999999,42.573238,59.477688,15.47,16.427751999999998,81.286736,46.55188,24.845263,61.391514,681.080017,129.756668,26.808577000000003,21.062231,32.901309999999995,75.101135,32.461715999999996,72.18261,71.469406,107.92784099999999,40.321404,54.959998999999996,21.974207,28.299909999999997,62.101025,29.655506,45.81004,55.351169999999996,74.411606,110.290939,60.433689,37.436939,108.665985,78.332184,15.23581,57.119263000000004,61.228931,58.00404399999999,21.003717,38.712391,85.255402,44.43,42.123226,66.103279,54.709998999999996,55.654194,111.80496200000002,16.110323,42.133198,82.18055,56.15625,37.783096,25.31926,68.073471,62.81324,73.800003,70.645485,37.009997999999996,22.622053,109.233948,6.65,50.348526,75.088402,52.933155000000006,72.982536,74.980659,56.761513,104.226013,51.226128,94.257515,74.199997,45.470318,21.76,61.957294,63.02581,48.985001000000004,28.069883,39.418278,83.588989,14.44,14.285489000000002,40.810421000000005,75.290001,34.86586,146.15919499999998,28.495451,120.019997,10.978593,54.037022,63.919998,18.287228,48.585991,32.28788,69.338127,71.50829300000001,5.13,63.555282999999996,98.860001,70.160004,53.33515500000001,81.52851899999999,29.010340000000003,113.87893700000001,23.012857,21.285385,95.052757,47.624088,18.647171,29.842365,33.480919,13.8,583.650757,78.572784,38.116299,46.792815999999995,6.23,165.453094,24.614798,10.48,227.368698,64.676781,47.559269,8.884134,55.370461,31.425745000000003,81.507286,93.10000600000001,33.380913,57.150707,87.567612,4.28,84.65126,14.273847,30.030821000000003,22.107611,64.48999,19.266023999999998,84.002388,31.559998999999998,120.06758899999998,167.870026,31.710936,95.159897,14.228786,30.969357000000002,82.08671600000001,41.866688,18.074594,57.49596,25.958773,157.723328,82.107437,34.602688,20.114893,36.718418,10.25,51.572860999999996,92.943916,22.285131,52.591515,56.890316000000006,57.732544,12.223068,20.098185,54.508807999999995,93.423393,36.557320000000004,50.959998999999996,36.890842,23.839752,50.109188,107.66660300000001,41.389465,31.822536,37.709812,105.800003,100.657463,56.62465699999999,45.22681,155.04513500000002,49.625690000000006,48.543636,67.748848,68.402283,23.839407,29.927359000000003,97.818428,51.442223,74.463707,54.224072,65.050613,19.466175,29.627841999999998,84.325172,43.088749,189.480804,87.22892,34.053062,59.592422,42.426369,24.755453,64.796593,48.552013,131.463699,29.68,37.297562,38.68,111.722755,42.512444,41.107285,52.794842,36.984657,30.446405,41.553505,56.765465,112.035324,32.400002,52.57658000000001,47.040001000000004,66.871376,24.07506,39.939396,24.499613,87.266678,26.254539,66.878571,41.990002000000004,13.603323999999999,36.927448,7.975478,119.28126499999999,7.209764,77.20385,27.817581,96.880096,37.905895,14.914529000000002,62.572178,48.627777,44.208939,18.709742000000002,31.098485999999998,16.477985,45.290001000000004,31.17,54.882332,65.17643000000001,39.30542,153.91000400000001,84.27832,27.82,37.655315,12.736376,22.619170999999998,56.102821,41.051945,1271.780029,37.154907,31.204952000000002,82.596687,12.47439,25.503763,46.616378999999995,74.034157,22.461752,107.122574,18.015804,44.770255999999996,36.633965,73.308914,76.716103,64.682556,48.594589,96.588249,27.161946999999998,147.29335,79.630432,156.941406,77.531059,35.32,119.312752,202.808243,66.335876,24.16,34.459042,83.404411,29.018390999999998,9.119568,46.867527,62.540001000000004,156.23318500000002,107.47986599999999,147.17936699999998,33.375019,76.165314,35.998543,41.849998,88.031425,5.39,0.015,36.813221,44.573559,33.775185,27.035010999999997,33.870968,49.84,33.063793,206.70829799999998,3.5166519999999997,95.28278399999999,5.458,98.892059,8.89,118.05598400000001,18.860001,76.071495,37.212348999999996,149.33046000000002,119.410004,94.131271,34.243866,65.659561,48.327286,85.33270300000001,84.974236,39.970001,78.110573,18.088259,34.192978000000004,28.787316999999998,69.999786,43.23,58.219513,18.799665,52.656029000000004,59.810001,92.170662,55.805369999999996,108.77362099999999,52.170078000000004,120.61972800000001,97.370003,69.716782,85.796631,256.76001,35.952076,30.693932,71.953888,43.596523,38.040805999999996,78.889191,32.661858,95.886292,88.626648,38.59,38.566891,99.766411,51.714573,12.384712,74.264664,57.838535,74.023605,47.889053000000004,61.515892,69.902084,55.919998,63.759129,41.432190000000006,104.349998,90.877975,39.251217,46.074711,23.830109,140.617767,13.546573,42.175270000000005,47.763107,68.63089000000001,24.85,24.700001,15.658848999999998,29.425426,73.29181700000001,187.332764,36.339847999999996,27.816301,30.779402,38.888294,87.960617,46.842220000000005,32.840538,35.580418,47.93705,27.450628000000002,3.11 +2014-08-20,40.279765999999995,38.625996,94.40606700000001,48.801182,72.86563100000001,38.944702,73.79373199999999,71.019997,47.643696000000006,45.115761,67.61359399999999,53.59,34.758144,11.567111,46.192337,13.205788,76.64984100000001,55.971081000000005,219.39489700000001,51.617317,30.511875,60.623321999999995,60.950001,57.333061,168.740005,20.78124,4.28,121.884895,112.677155,92.262215,335.77999900000003,54.48,37.925308,82.800034,93.80275,106.89771299999998,113.579315,49.364494,42.299999,39.671997,22.523834,139.49501,13.228397,44.853195,83.713036,537.960022,115.628479,14.717483999999999,37.541451,62.007111,33.291599,28.557608000000002,111.075157,52.430457999999994,34.874409,44.727711,342.579987,36.488476,12.582805,296.641388,30.395946999999996,36.676971,45.83213,134.91000400000001,12.6,60.809452,109.441368,48.289177,25.20026,22.643454000000002,66.749138,18.65,95.603424,93.624229,31.9,58.024399,31.280997999999997,68.641541,34.315037,92.0,56.650002,42.962788,25.926573,62.906414,93.867615,11.051903999999999,42.644184,59.857174,15.11,16.496775,81.241074,46.749577,24.909082,61.942719,678.409973,133.06337,26.853432,21.130592,32.818707,75.511711,32.815952,73.574219,71.997093,108.196304,40.421959,55.389998999999996,22.036633,28.568289,62.166996,29.750328000000003,45.601902,55.335243000000006,74.486458,110.169952,60.48579,38.364810999999996,111.416397,78.478409,15.123985999999999,57.94004399999999,61.392616000000004,58.283627,21.0711,38.990208,85.018799,44.830002,42.914063,66.86103100000001,55.0,55.298161,111.729752,16.100746,42.27713,82.91546600000001,55.954178000000006,37.703602000000004,25.212006,68.17923,62.70981999999999,73.720001,70.23650400000001,37.560001,22.474747,109.109192,6.48,50.462593,75.656525,53.223099,72.925392,75.403564,57.249836,104.469452,51.440819,94.30719,74.870003,46.520691,21.799999,63.031704000000005,64.005798,48.785,28.09623,39.124111,83.405045,15.0,14.326633,41.164505,74.809998,35.528782,146.773056,28.615614,122.57,11.016158,54.302887,64.300003,18.406269,49.025467,32.297385999999996,69.9217,72.31411,5.12,63.631935,99.57,70.83000200000001,53.60866899999999,82.024895,28.858416,115.440201,23.286713,21.359783,94.59288000000001,47.794075,18.977209,29.807838,33.849468,13.78,581.293762,79.08111600000001,38.491302000000005,47.593414,6.25,165.519623,24.480186,10.43,226.94297799999998,64.686195,47.779198,8.911641,55.773894999999996,31.470146000000003,83.835266,93.212517,33.502205,58.458259999999996,88.538338,4.32,86.160431,14.129017999999999,30.219238,22.270475,64.793503,19.351049,84.038933,30.33,120.28246299999999,167.896515,31.919283,94.485489,14.30519,31.113644,81.97135899999999,41.417839,18.074594,57.878956,26.148523,155.833328,82.719894,35.066272999999995,20.31481,36.931896,10.33,53.191299,93.169586,22.379202,52.664616,57.666042000000004,58.045967000000005,12.379658000000001,20.269962,54.31974,93.51814300000001,36.716198,51.25,36.881904999999996,23.901241,51.098526,109.16317,41.790543,31.596590000000003,37.904198,106.150002,102.086754,56.488018000000004,45.22681,157.909515,50.085879999999996,49.306835,68.24427,68.367538,23.877705,30.72542,97.792259,52.437027,74.453972,54.356888,65.44207,19.617271,29.341988,84.093063,43.583279,188.89534,87.725288,34.081303000000005,59.722763,42.48175,24.854039999999998,64.796593,48.561321,132.568451,29.496665999999998,37.087917,38.68,112.738991,42.738045,40.972652000000004,53.305676,37.161526,30.455769,41.205166,57.015209,112.035324,33.299999,52.68959,48.59,66.54774499999999,23.816788,40.164993,24.59638,87.643288,26.156679,67.455711,41.709998999999996,13.589357000000001,37.115601,8.036463000000001,120.370674,7.30865,77.40696700000001,27.939631,97.135826,38.035872999999995,14.804729,62.824490000000004,48.690811,43.879013,18.593834,31.098485999999998,16.766232000000002,45.290001000000004,30.860001,55.33152,65.47641800000001,39.153549,155.119995,84.228638,27.35,37.369583,12.762317,22.710608999999998,56.764922999999996,41.141693,1273.369995,37.192001,31.378360999999998,82.92935899999999,12.553733,25.459702,46.919777,74.141594,22.470845999999998,109.4263,18.072519,44.328453,36.722733000000005,73.05989100000001,77.224586,64.849289,48.691849,96.328621,27.153976,145.916519,79.65718100000001,157.626236,77.990356,35.169998,119.16656499999999,204.105927,67.49256899999999,23.610001,34.459042,83.893982,29.233196000000003,9.19341,46.74604,61.68,158.412964,108.57056399999999,147.609695,33.64468,76.056595,36.218605,41.849998,89.513115,5.5,0.015,36.770804999999996,44.695972,33.407348999999996,27.540157,33.909069,50.470001,33.482914,207.373642,3.52653,94.334091,5.455,99.280693,8.9,118.893524,18.950001,77.169853,37.220852,149.901901,119.769997,94.067848,34.427620000000005,65.884041,48.521935,85.02223199999999,85.403397,39.439999,78.024811,18.118114000000002,34.102207,28.82906,69.515823,43.32,57.793068000000005,19.174507000000002,53.615832999999995,60.150002,92.524124,56.605854,107.61100800000001,52.393112,120.49163100000001,98.150002,70.42556,85.9813,255.710007,35.818058,30.432089,71.981903,43.770214,38.686572999999996,78.851395,32.745644,96.970177,89.104675,39.150002,38.447047999999995,100.823273,52.003215999999995,12.563165,73.86129,58.456093,74.032715,47.703334999999996,61.262024,70.25676,56.330002,64.050728,41.534283,103.32,91.086952,39.189071999999996,46.065651,23.660229,141.353531,13.462804,42.493881,47.795708000000005,68.704201,24.889999,24.639999,15.756942,29.538031,73.217766,186.568161,36.117851,27.825171,30.834797,38.9981,88.146286,46.665577,33.060284,36.054684,48.241238,27.72155,3.12 +2014-08-21,40.044979,38.274857,94.41544300000001,48.712547,72.932007,39.111053000000005,74.179237,71.730003,47.981590000000004,44.907387,67.872513,53.779999,34.83746,11.870103,46.562725,13.223335999999998,76.49559,56.044563000000004,222.23358199999998,52.285229,30.494017,60.975563,60.860001000000004,57.435772,166.470001,21.065920000000002,4.24,121.74709299999999,113.18131299999999,92.514702,332.910004,54.080002,37.528453999999996,83.414162,94.54128299999999,107.58757800000001,113.002121,50.392821999999995,41.099998,40.062244,22.601906,139.863953,13.504384,44.614174,84.327965,537.780029,115.76467099999999,15.32439,37.815845,62.026568999999995,33.590218,28.366246999999998,110.97128300000001,52.939323,34.88945,44.32349,338.649994,36.827209,12.549575,298.075592,30.559364000000002,37.061207,45.786324,136.809998,12.66,59.845581,109.06889299999999,49.520645,25.128942000000002,22.735382,67.320122,18.65,95.843094,94.449425,31.780001000000002,57.957188,31.202296999999998,69.90860699999999,34.3423,91.660004,56.580002,43.16972,26.054581,62.869781,93.887596,11.120125999999999,43.05209,59.986748,14.31,15.984023,81.679535,47.248512,24.817909,62.335236,681.070007,132.09666399999998,26.96105,21.096411,32.975658,76.23024000000001,32.963547,73.269188,72.426399,108.83164199999999,40.632202,55.709998999999996,22.197160999999998,28.346184,62.119877,29.837846999999996,45.601902,55.820992000000004,73.897003,110.550179,60.520527,37.787247,111.820572,78.789146,15.049114999999999,58.238518000000006,61.248192,58.497967,20.984468,39.12154,85.529816,44.759997999999996,42.523410999999996,66.917862,54.279999,55.017078000000005,111.663979,16.206101999999998,42.219555,82.309166,56.15625,37.719509,25.238815,68.152794,62.951145,73.83000200000001,71.235138,37.759997999999996,23.522728,109.185966,6.31,50.524017,75.560226,52.842544999999994,72.63018000000001,75.375977,57.320862,104.381805,51.448475,94.36682900000001,75.349998,46.520691,22.16,62.718338,63.758678,49.349998,28.324578999999996,38.943816999999996,84.218292,14.8,14.318404999999998,41.400566,74.57,35.240555,146.695114,28.718607000000002,122.089996,11.279119,54.426323,64.220001,18.543631,49.156376,32.173893,69.752274,72.247749,5.15,63.172084999999996,100.0,70.699997,53.626316,82.397163,28.579867999999998,115.627197,23.348553,20.80595,95.981888,47.615134999999995,18.931372,29.868263,33.16151,14.01,580.179871,79.607597,38.553802000000005,47.86861,6.23,166.584885,24.287882,10.37,229.395554,64.272377,48.200726,9.02166,55.782299,31.484945,84.204788,93.840813,33.866043,58.131370999999994,88.695511,4.28,85.299278,14.885353,30.353825,23.229042,65.345337,19.283031,84.475555,30.1,120.57548500000001,168.89451599999998,32.202766,94.860153,14.296701,31.69985,82.490486,41.910694,18.029335,57.925663,26.389357,157.296661,82.64565999999999,35.319935,20.457601999999998,37.071484000000005,10.17,53.684731000000006,94.054245,22.567343,53.450386,58.121376,58.099693,12.499400999999999,20.244196,54.63969,94.043571,36.407295,51.080002,37.024956,23.863402999999998,51.454338,108.915314,42.240532,31.686965999999998,37.923629999999996,106.82,103.133034,56.50624499999999,45.022842,157.720291,50.555458,49.627186,68.596779,68.185135,23.992596,30.404245,98.520439,52.969345,75.038765,54.348594999999996,65.346588,19.734797,29.661467,84.396599,43.766445000000004,188.75874299999998,88.345772,34.04364,59.676201,42.671611999999996,24.745594,65.207581,48.663734000000005,132.47673,29.166665999999996,37.192749,38.68,109.690224,42.909504,40.416176,52.741057999999995,37.505962,30.914381,41.452678999999996,57.070708999999994,113.779526,33.189999,53.306801,47.75,66.766678,23.724543,40.183792,24.578789,87.88539899999999,26.039257,67.435715,42.490002000000004,13.543966000000001,37.1297,8.077117999999999,120.239189,7.416527,77.933235,28.174339,96.058174,37.989449,14.694926999999998,63.534687,48.402657,43.014103000000006,18.419964,31.367859000000003,16.891136,45.290001000000004,31.120001000000002,55.258015,66.003654,39.466766,154.470001,84.667412,27.309998999999998,37.583892999999996,12.917953,22.634056,55.89976899999999,41.150661,1265.050049,37.776317999999996,31.603797999999998,82.76753199999999,12.562547,25.398011999999998,47.713963,74.56237800000001,22.689098,108.729607,18.072519,44.299004,36.518566,73.111435,78.16757199999999,64.858551,49.001312,96.800652,27.321299,144.27598600000002,80.39765200000001,157.128143,77.666138,35.990002000000004,120.10763500000002,205.58331299999998,67.783928,23.68,34.518710999999996,83.66304000000001,28.998865000000002,9.341095,46.736664000000005,61.57,158.35681200000002,108.505875,147.414078,33.346138,76.2938,36.264454,41.849998,89.439041,5.56,0.015,36.506908,44.827121999999996,33.407348999999996,27.617872,34.1091,50.52,31.089278999999998,209.504898,3.536408,93.62490799999999,5.458,98.910133,8.93,118.98796100000001,18.83,77.311882,37.288818,149.849152,119.980003,94.221863,35.282115999999995,66.192696,49.00853,84.857262,85.42205799999999,39.93,78.987144,18.125576000000002,34.183899,28.9209,69.32965899999999,43.43,57.904312,19.347513,54.273479,60.060001,92.291588,56.138897,107.68541699999999,52.819775,120.048134,97.900002,70.682487,86.747765,254.33999599999999,35.846779,30.723024,71.738907,44.035323999999996,38.77599,79.172729,32.764271,97.236549,88.752937,39.27,38.889496,101.144913,51.89497,12.429325,74.10681899999999,58.548267,73.595238,47.323051,61.594013000000004,70.033447,56.470001,64.031281,41.576817,103.300003,91.504959,39.118041999999996,46.464256,23.452602,139.679733,13.414938000000001,42.512085,47.526779,69.244972,25.209999,25.02,15.819360000000001,29.780571000000002,73.66201,184.707397,35.548386,27.869521999999996,31.148684000000003,39.043846,87.774948,46.920746,33.206779,35.836529,47.798171999999994,28.069886999999998,3.06 +2014-08-22,39.803284000000005,38.508949,95.11009200000001,48.925270000000005,72.619148,38.916981,73.894699,72.040001,47.945068,44.51783,67.548866,53.459998999999996,34.819835999999995,11.994864,46.333427,13.179463,75.936447,55.622005,223.27478,52.050053000000005,30.386826,60.243258999999995,60.419998,57.164981999999995,168.220001,21.037451,4.25,122.013535,112.915489,91.766563,331.589996,53.919998,37.787265999999995,83.183861,93.316643,106.62566399999999,112.679573,50.13694,41.5,39.767181,22.572627999999998,138.244186,13.475835,44.126942,84.081978,537.460022,115.72835500000001,15.295943,37.436684,62.308777,33.517826,28.430034999999997,110.442551,52.487003,34.769073,44.417488,339.97000099999997,36.808399,12.588344000000001,297.810699,30.376719,37.042922999999995,45.96035,135.75,12.49,59.387508,108.17321799999999,49.384888000000004,25.173519,22.523235,67.16355899999999,18.67,95.257225,93.965065,31.51,58.091618000000004,30.894014000000002,69.454208,34.469597,91.620003,56.560001,42.747532,25.621325,62.714024,93.058327,11.154236000000001,42.777198999999996,59.764614,14.55,15.589601000000002,81.48769399999999,47.399128000000005,24.699379,62.518955000000005,676.950012,131.20224,26.853432,20.951157000000002,33.190426,75.866318,32.471554,73.154808,71.764549,108.536346,40.229996,59.799999,21.983124,28.420214,61.950230000000005,29.757614,45.651466,55.813026,74.140259,109.841599,60.364216000000006,38.260653999999995,111.48539,77.463966,14.992962,57.85609399999999,61.31559,58.087925,21.022966,38.914436,85.633926,44.299999,43.076042,66.89891800000001,54.27,55.298161,110.93096200000001,16.132076,41.461521000000005,81.647751,55.550045,37.814892,25.381811,67.764999,62.804623,73.650002,70.521851,38.16,23.358585,109.08039099999999,6.41,50.173038,75.290611,52.996574,72.649239,74.778412,57.35638,103.485901,50.934765000000006,94.44632,75.029999,46.07843,22.4,62.50344499999999,63.545635,49.205002,28.447540000000004,39.304404999999996,84.460312,14.39,14.12914,41.41872,74.57,35.009968,145.633011,28.607031,121.639999,11.213379,54.255405,64.230003,18.607729,50.605732,31.879417,69.58284,71.707382,5.13,62.616428000000006,102.540001,70.459999,52.964588,82.893532,28.655834000000002,115.78611000000001,23.1012,21.384583,97.567963,47.158852,18.830524,29.557499,35.135319,13.88,579.3742679999999,79.743767,40.562748,48.068756,6.29,166.889206,24.105194,10.4,228.618118,63.454174,48.081596000000005,9.02166,55.580569999999994,31.262957,84.093925,92.659248,33.866043,57.795421999999995,88.3442,4.27,85.162834,14.820984,30.308962,23.247657999999998,65.317741,19.215011999999998,84.558296,30.610001,120.321526,168.170303,32.293282,94.401161,14.254253,31.510456,80.337135,41.470638,17.956932000000002,57.421227,26.017155,157.246674,82.12599200000001,34.987553000000005,20.381443,36.899052000000005,10.19,53.181431,93.69980600000001,22.623783,53.44125,58.559822,57.580315,12.480978,20.003704,54.523354000000005,93.690422,36.018944,51.259997999999996,36.765663,23.79245,51.575844000000004,108.27667199999999,42.123146000000006,31.668896000000004,38.06942,106.220001,102.544495,56.770412,45.152634,157.76535,50.179790000000004,49.495277,68.129951,67.455528,23.944723,31.017398999999997,98.38005799999999,53.903065000000005,74.541702,53.867115000000005,65.35614,19.726392999999998,29.417654,84.325172,43.748123,187.343918,87.71573599999999,33.751785,59.201412,42.394729999999996,24.725878,64.51636500000001,48.561321,132.137558,28.790001,37.201481,38.68,108.729927,42.837315000000004,40.582226,53.027840000000005,37.235991999999996,31.326199,41.388504,56.635967,113.20735900000001,33.290001000000004,52.898212,48.209998999999996,66.205048,23.327904,40.202595,24.350065,87.553619,25.82398,68.455711,42.400002,13.495084,37.294327,7.975478,119.83535800000001,7.3536,77.55468,27.789421,96.332161,38.063728000000005,14.795581,63.786999,48.402657,44.307021999999996,18.429626000000003,31.339997999999998,16.804663,45.290001000000004,30.799999,55.127342000000006,65.53096,39.514236,155.419998,84.808159,27.4,37.441016999999995,12.866076,22.719109,55.396561,40.962189,1277.5,37.683563,31.543102,82.362877,12.633077,25.486137,47.223175,74.660881,22.543598,107.89358500000002,18.044161,44.073184999999995,36.3144,72.41591600000001,77.982681,64.28426400000001,49.301937,96.550476,27.225683,145.711426,79.554092,155.58076499999999,77.531059,36.200001,119.468071,203.86636399999998,67.82807199999999,23.65,34.120922,83.866272,28.969573999999998,9.322636,46.642864,62.110001000000004,158.824615,107.63698600000001,147.062042,35.811577,75.868797,36.071911,41.849998,89.439041,5.54,0.015,36.417374,44.704723,33.162121,27.753871999999998,34.471043,50.82,30.819181,209.22522,3.536408,93.35778,5.513,98.53958100000001,8.8,118.043602,18.860001,77.13198100000001,37.110401,148.934891,119.440002,93.642075,35.034039,66.332993,48.959866,84.634132,84.862289,39.73,78.263,18.050951,34.120369000000004,28.804014000000002,68.89222,43.509997999999996,57.589110999999995,19.357122,54.255703000000004,60.59,93.519424,56.567733999999994,106.113571,52.441596999999994,119.46666699999999,101.989998,70.602753,86.572311,256.77999900000003,35.435184,30.558163,72.178185,43.898196999999996,38.597159999999995,79.182198,32.680473,97.153862,88.175728,39.799999,38.742012,100.529198,51.976753,12.259792,73.957748,58.870872,73.549667,47.588359999999994,61.193672,69.317551,56.299999,63.759129,41.381142,102.91999799999999,91.777573,39.047012,46.364601,23.311041,139.661301,13.462804,42.2663,47.681614,69.409935,25.200001,24.26,15.605342000000002,29.693946999999998,73.625015,184.348099,36.49427,27.842907,31.047121,38.78764,87.085342,47.097384999999996,33.182362,35.476078,47.884144,28.098913,3.08 +2014-08-25,39.872337,38.579182,95.31662,49.519104,72.922508,39.268169,74.326073,71.82,47.424521999999996,44.807732,67.654053,53.540001000000004,35.013709999999996,12.173092,46.695004,13.302306,76.10996999999999,55.888405000000006,222.587204,52.576846999999994,30.208187,61.170227000000004,60.490002000000004,57.80928,170.559998,20.990009,4.18,123.82323500000001,114.66617600000001,92.486649,334.019989,54.009997999999996,37.571583000000004,83.865158,94.821732,108.792381,113.04456299999998,50.363857,41.799999,40.071762,22.484798,137.866318,13.485351999999999,44.283226,84.753639,540.929993,116.51826499999999,15.447669,37.616283,62.610443000000004,33.843594,29.1499,110.905212,53.118347,35.141521000000004,44.5397,342.700012,37.137710999999996,12.31143,304.168854,30.328654999999998,37.070358,46.4641,136.229996,12.46,59.559284,107.64113600000002,50.063656,25.146772,22.707098000000002,67.642441,18.98,95.843094,94.431496,31.5,58.216434,31.077669,69.524109,34.369583,93.400002,56.759997999999996,43.039555,26.330292,62.814781,93.198204,10.983684,43.114159,60.042297,15.05,15.717788,81.350677,47.738026,24.913645000000002,63.17873,676.23999,131.084778,27.023840000000003,21.181858,32.537849,76.57551600000001,32.953712,73.42169200000001,72.265404,108.62581599999999,40.467667,59.23,22.027718,28.447977,62.26124599999999,30.100416,45.225273,55.781174,74.11219,110.472412,60.867881999999994,38.364810999999996,112.264168,77.783852,15.049114999999999,58.443709999999996,61.527423999999996,58.470009,20.782322,39.071022,85.529816,43.91,43.037921999999995,67.003113,53.860001000000004,55.569866000000005,111.48748799999998,16.26667,41.471119,82.42858100000001,55.990913,37.798996,25.355005,68.258537,62.899432999999995,73.900002,71.044922,37.619999,23.354378,109.963326,6.64,50.392399,75.858711,53.096249,73.506264,75.293243,57.489563000000004,105.112175,50.812088,96.165504,75.220001,45.857296000000005,22.68,62.93320799999999,64.406311,49.264998999999996,28.833982000000002,39.646019,85.17821500000001,14.63,14.178513,41.554916,75.019997,35.038795,145.95455900000002,28.907435999999997,121.550003,11.269728,54.587745999999996,64.529999,18.717620999999998,51.035866,32.221385999999995,70.57112099999999,72.09605400000001,5.19,62.779297,102.720001,71.160004,53.45868299999999,83.141708,28.689597999999997,116.319,23.14537,21.409382,100.843376,47.284103,18.913031,29.928690000000003,34.733996999999995,13.98,577.0272219999999,80.134079,40.812748,48.110451,6.33,169.171875,24.182116,10.51,230.97817999999998,64.469902,48.301525,9.085838,55.563778000000006,31.307353999999997,84.250961,93.925224,34.220566,57.95885500000001,88.575317,4.22,86.237183,14.945701000000001,30.237184999999997,23.326759,65.14299799999999,19.181,84.57666800000001,30.309998999999998,121.32755300000001,168.832703,32.37355,94.476112,14.211803,31.393213,79.693062,41.54985,17.929775,57.757523,26.082834,156.84666399999998,82.422951,35.521111,20.647993,36.669146999999995,10.69,53.586037,93.817947,22.341576,54.21786899999999,58.821224,58.072838,12.628355,19.943579,54.908756000000004,94.06942,35.771815999999994,51.57,37.024956,23.71204,51.732056,108.391052,42.612266999999996,31.533321,37.855602000000005,106.93,102.432404,57.143902000000004,45.894371,159.008392,50.996876,49.65546,68.387169,67.09070600000001,23.944723,31.280170000000002,99.09066800000001,54.409191,74.49296600000001,53.784103,65.65213,19.751579,29.638651,84.316254,43.693184,189.207611,87.983032,34.034228999999996,59.238647,42.908932,24.538559,64.861992,48.896477000000004,132.660126,28.799999,37.358707,38.68,109.559715,42.891445000000004,40.654022,53.529713,37.580428999999995,32.009449,41.406837,56.44173000000001,114.25019099999999,33.209998999999996,53.272026000000004,48.509997999999996,67.613884,23.724543,40.85117,24.200516,88.02887700000001,25.422767999999998,68.704285,43.860001000000004,13.543966000000001,37.632977000000004,8.002581,120.229813,7.425517,78.173271,27.911463,96.396072,38.240124,14.941978,64.422432,48.654796999999995,44.021683,18.458605,31.256401,16.968002,45.290001000000004,30.85,55.535698,65.27642800000001,39.618645,156.96000700000002,85.503586,27.379998999999998,37.423153000000006,12.900663,22.906242000000002,55.758518,41.21349,1277.01001,37.952534,31.872576000000002,83.79255699999999,12.544916,25.477327,47.687195,74.795174,22.725473,108.70173600000001,18.025257,44.377544,36.243384999999996,73.145767,78.703804,64.738129,49.867809,97.343452,27.3452,144.510391,80.541214,154.73588600000002,78.260536,36.080002,120.281204,207.709503,67.624977,23.83,34.598273999999996,84.023315,28.832874,9.4334,46.680374,61.349998,159.002319,108.46889499999999,147.88356000000002,35.54673,77.934525,36.044395,41.849998,89.892815,5.58,0.015,36.742531,44.967022,33.086674,28.093871999999998,34.347225,50.740002000000004,31.135849,209.83276400000003,3.5462870000000004,93.901199,5.536,99.615082,8.81,118.846313,18.969998999999998,76.383942,37.297306,148.75028999999998,119.019997,93.877617,35.328056,67.109306,49.438358,84.643837,85.048859,40.41,79.015724,18.05846,34.292831,28.812361,69.422737,43.900002,58.31221800000001,19.299454,54.193497,59.900002,93.231071,56.205601,106.83904299999999,52.877956000000005,120.038269,103.790001,71.515297,87.07096899999999,262.549988,35.856342,30.616348,71.916489,43.303989,38.67664,79.616943,33.080833,97.03447,88.292992,40.189999,38.944805,100.924362,51.959919,12.161644,74.141891,59.276428,73.37649499999999,47.915581,61.066607999999995,69.021996,56.599998,63.603634,41.815033,103.099998,92.604485,39.490932,46.609203,23.009031,138.539322,13.558539999999999,42.320919,47.526779,69.373283,25.84,24.4,15.587504999999998,29.849873,74.291382,184.661346,37.449825,28.002571000000003,31.324083,38.24778,87.306366,47.391808000000005,33.231201,35.874466,48.122211,28.205351,3.01 +2014-08-26,39.948303,38.836684999999996,94.706451,49.412743,72.73290300000001,39.554657,74.913498,71.529999,47.680229,44.572189,67.815872,54.240002000000004,34.335125,12.458260000000001,46.08651,13.188236999999999,77.218613,56.072124,223.67752099999998,52.755589,30.485083000000003,61.578091,60.560001,57.762589,172.270004,21.094385,4.19,126.101463,115.564453,92.20609300000001,341.829987,54.07,38.67588,83.55809,94.933922,108.87011000000001,113.23131599999999,50.103142,42.5,40.985519000000004,22.455521,137.812286,13.475835,44.145332,84.337395,535.950012,116.763428,15.4856,37.681149,62.474205000000005,33.934082000000004,27.154331,111.160149,53.353931,34.701351,45.094334,342.98999,37.005984999999995,12.68803,307.375336,30.520908000000002,36.859936,46.50074,136.25,12.44,58.996239,107.428299,50.548481,25.235914,22.537378,67.52271999999999,19.309998999999998,95.92298100000001,94.73645,31.549999,57.630718,31.156382,69.532845,34.560524,95.660004,57.119999,43.189735,26.054581,62.714024,93.67778,11.188345,43.025486,59.96824300000001,16.42,16.122072,81.241074,47.738026,24.872612,63.771687,683.8900150000001,130.253586,26.638168,20.985336,32.826965,76.332916,32.747066,73.38359100000001,72.032875,108.357368,40.632202,59.639998999999996,22.125814000000002,28.531265,62.223544999999994,30.0056,45.334301,55.621914000000004,74.243187,110.826706,60.294743000000004,37.777782,112.90496100000001,76.86077900000001,15.105267999999999,58.387744999999995,61.161533,58.442051,20.79195,39.060921,85.18915600000001,44.09,43.171321999999996,66.311676,53.509997999999996,55.89779300000001,111.44033799999998,16.430104999999998,42.603367,81.868202,55.917442,37.846687,27.696562,67.25383000000001,62.330605000000006,74.43,70.911789,37.560001,23.674242,110.241646,6.88,49.74308,75.60836,52.31702,73.55387900000001,74.916306,57.125530000000005,106.53392,50.773742999999996,97.517014,75.08000200000001,46.161353999999996,22.57,62.673565,63.460411,49.400002,28.377278999999998,39.513168,84.819252,14.59,14.145596,41.518584999999995,75.959999,34.961933,145.457611,28.512617,123.860001,11.382423,54.40733,64.440002,18.699305,51.774559,32.28788,70.947601,72.285675,5.21,62.654755,102.5,71.019997,54.005703000000004,83.017624,28.765565999999996,116.300301,22.977518,21.351517,99.73593100000001,47.400414000000005,19.013878,30.084071999999995,35.028843,14.03,574.700012,79.716507,41.312752,47.918648,6.46,169.200378,24.162888,10.05,230.256256,65.654884,47.861671,9.076671000000001,56.034434999999995,31.462744,84.648193,94.019012,34.649719,57.822655000000005,88.297974,4.22,86.927826,15.219269,30.264098999999998,23.331415,65.418892,19.129988,84.475555,30.440001000000002,122.13823700000002,170.448929,32.342804,94.335617,14.288213,31.384203000000003,79.443108,42.077927,17.857376000000002,57.01955,25.966072,159.559998,82.042488,35.923462,20.486162,36.447456,10.8,53.852486,94.00882,22.115804999999998,54.583344,59.20065699999999,57.983284,12.65599,19.995115,55.243248,93.13916,35.357002,51.860001000000004,37.194835999999995,23.877594000000002,51.610554,108.162277,42.719864,31.587555,37.777846999999994,106.43,102.226883,57.216784999999994,46.228146,159.080444,51.419491,49.542396999999994,67.634514,67.212311,23.93515,31.066063,98.78363,54.618637,75.048508,54.28218100000001,65.871735,19.69282,29.460157000000002,84.021622,43.793919,189.070999,88.593948,33.958912,59.136233999999995,43.146271,24.518843,65.142197,48.849937,132.568451,29.003334000000002,37.437317,38.68,109.19609799999999,42.891445000000004,40.582226,53.950919999999996,37.859699,32.196636,41.260166,55.775753,114.600876,32.880001,53.141631999999994,48.299999,67.966087,24.471698999999997,41.001564,24.455626000000002,86.728661,25.931616,68.480003,44.220001,13.460168,37.383697999999995,8.036463000000001,119.525444,7.389558,78.394867,27.920851000000003,96.377815,38.453651,14.70408,64.422432,48.951969,41.685509,18.787016,30.959164,16.929569,45.290001000000004,30.99,55.89505,65.36733199999999,39.713561999999996,154.940002,85.395935,27.32,37.485657,12.961188,22.965782,55.37890600000001,40.755764,1277.52002,37.535168,31.499752,83.26207,12.668338,25.741705,48.249373999999996,74.65193199999999,22.698191,108.235359,18.044161,44.249912,36.216759,73.205864,78.68531,63.626587,49.125103,97.452026,27.034461999999998,144.637299,80.82839200000001,154.344559,78.053398,36.32,120.016281,210.973694,67.99585,24.360001,34.817059,83.820084,29.116026,9.470322,46.633488,62.029999,158.104233,107.553825,147.51191699999998,35.801949,77.855461,36.099410999999996,41.849998,89.466812,5.77,0.015,36.657715,44.477385999999996,33.369617,28.016161,34.242451,50.919998,32.290752000000005,210.035294,3.5166519999999997,94.38015,5.506,100.338112,8.9,118.0625,18.870001000000002,76.42182199999999,36.991459000000006,148.785446,119.059998,92.826782,35.337241999999996,67.530197,49.195057,84.634132,84.84360500000001,40.080002,78.939491,18.261192,34.283752,28.804014000000002,68.994614,44.5,58.377113,19.453238,53.94466,60.419998,93.73333000000001,56.701149,107.03436299999998,53.178566000000004,118.96403500000001,104.510002,71.68363199999999,86.98784599999999,261.73999,35.626616999999996,30.790909000000003,71.94453399999999,43.413692,38.507740000000005,80.448662,33.332226,96.960983,87.86009200000001,40.240002000000004,39.092281,100.79570799999999,52.130699,12.277639,74.527733,59.276428,73.312698,47.552982,62.239464,68.969452,57.169998,63.41896800000001,41.900108,103.610001,92.640816,39.126923,46.708858,22.876904999999997,139.486557,13.438869,42.393738,47.950534999999995,69.21746800000001,25.74,24.700001,15.632095999999999,29.693946999999998,74.985489,183.574295,38.115814,27.718733,31.342546000000002,38.229477,88.09322399999999,47.499759999999995,33.377701,35.713211,48.280926,28.302107,2.95 +2014-08-27,39.623740999999995,39.117607,95.870453,49.368431,72.401108,39.369820000000004,74.326073,71.550003,46.602604,44.916451,67.694519,53.779999,34.581894,12.645401,46.871368,13.197013,78.192284,56.393634999999996,222.292511,52.830845,30.386826,61.670788,60.5,57.71569399999999,169.169998,21.473948,4.16,126.61589099999999,115.48194099999999,92.39314300000001,343.179993,53.959998999999996,38.132362,83.31819899999999,94.915222,107.36408999999999,112.891769,49.972801000000004,42.200001,40.49057,22.631184,137.8573,13.523418,44.035011,84.422539,538.47998,116.40023000000001,15.362323000000002,37.586357,62.795338,33.644515999999996,28.876534999999997,110.319809,53.269123,34.629878999999995,45.084934000000004,343.359985,36.855431,13.136623,304.707794,30.612232000000002,36.914837,46.024464,136.520004,12.38,59.13938100000001,107.73868600000002,50.286678,25.120031,22.721241,66.924118,19.15,96.357964,94.98761,31.68,58.014801,31.294121,69.66391800000001,34.442329,94.739998,57.0,43.333252,26.025043,62.5033,94.397148,11.25657,42.972282,60.00526,16.15,15.806534,81.18624100000001,47.408543,24.872612,63.855202,677.030029,131.17515600000002,26.89827,21.045143,33.157379,76.482208,32.382996,73.374062,72.47110699999999,108.49160800000001,40.769318,59.580002,22.116896,28.633602000000003,62.044479,30.12385,45.720844,55.725432999999995,74.318031,111.16372700000001,60.86414,38.023952,113.437294,76.632301,15.095907999999998,58.508995,61.33485,58.162479000000005,20.888208,38.717438,85.520363,43.779999,43.066505,65.828629,53.560001,56.066448,111.242249,16.410879,42.881634000000005,81.665215,56.780823,37.719509,28.098741999999998,67.800255,62.856342000000005,74.57,70.645485,37.220001,23.535353,109.48348200000001,6.66,50.137928,75.165421,52.869728,73.525261,74.82437900000001,57.17881,105.764618,50.750744,97.05989100000001,74.720001,46.023151,22.280001000000002,62.467631999999995,64.32109799999999,48.759997999999996,28.781285999999998,39.418278,83.91703000000001,16.450001,14.285489000000002,41.137264,74.629997,35.009968,145.282196,29.010426000000002,123.660004,11.307294,54.10349300000001,64.16999799999999,18.580261,52.681571999999996,32.088406,70.627602,71.92543,5.2,62.961318999999996,102.279999,70.0,54.270396999999996,83.63808399999999,28.554547999999997,115.917,23.083529000000002,21.194456,100.80585500000001,47.650925,18.875695999999998,29.963224,35.209026,14.12,567.8775019999999,79.69837199999999,41.232391,45.525211,6.53,169.639267,24.528260999999997,10.06,227.674133,64.40406800000001,47.889168,9.012491,56.269771999999996,31.684732,84.869926,93.747078,34.715015,57.877131999999996,88.353439,4.21,87.703735,15.35203,30.362795000000002,23.433785999999998,65.05100999999999,19.24052,84.00676,30.74,124.355377,169.79536399999998,32.13446,94.344963,14.220294,31.375181,79.462334,42.368351000000004,18.047441,56.972851,25.827412,157.036667,82.107437,35.669810999999996,20.410004,36.570625,11.2,53.70446,93.808868,21.852411,54.446296999999994,59.032017,58.457905000000004,12.545455,19.995115,55.577751,93.819626,35.242256,52.0,37.194835999999995,24.057337,51.775444,109.210831,42.702732,31.587555,37.816727,105.769997,102.329643,57.389862,45.931453999999995,158.999359,51.485240999999995,49.485851000000004,67.901276,67.481567,23.801111,31.367764,99.660912,54.609905000000005,74.697632,54.12445400000001,65.766701,19.734797,29.613155,84.503731,43.647385,187.382935,88.660774,34.118958,58.98728199999999,43.296566,24.282228,64.992767,48.970963,131.963348,28.85,37.40237,38.68,108.12390900000001,43.270462,40.474509999999995,54.022620999999994,38.064499,31.943926,41.131832,55.202259,114.23173500000001,32.990002000000004,52.846066,48.080002,67.509163,24.370235,41.095566,24.666756,87.53726999999999,25.951189000000003,67.814285,44.130001,13.645225,37.496574,8.056789,119.854141,7.317641,79.0504,28.531091999999997,97.555939,38.58363,14.77728,64.450478,48.906944,41.712269,18.574514,31.295272999999998,16.987219,45.290001000000004,31.09,56.278889,65.730942,39.523720000000004,155.300003,85.586365,26.99,37.467804,12.935247,22.957275,55.325935,41.105785,1260.77002,37.238377,31.941946,82.92935899999999,12.5361,25.988455,48.508163,74.589272,22.670912,108.104782,18.110325,43.87682,36.172371000000005,73.197281,78.528152,63.58029200000001,50.062332,96.876175,27.329268,145.42395,81.187347,154.62913500000002,77.84626800000001,36.16,119.815262,205.68313600000002,67.960526,23.82,34.896626,83.681511,29.145321000000003,9.378016,46.736664000000005,61.07,158.740387,107.563057,147.482605,36.187168,77.114166,36.136082,41.849998,89.050102,5.69,0.015,36.718971,44.800888,33.303309999999996,27.656729,34.20435,50.48,33.473597999999996,209.87136800000002,3.5462870000000004,94.334091,5.484,100.35619399999999,8.91,117.996376,18.83,76.402847,37.237843,149.01400800000002,118.790001,94.158447,35.078632,66.978363,49.616776,84.69234499999999,84.638359,40.169998,78.444038,18.1786,34.27467,29.012736999999998,68.891724,44.84,57.80899,19.443628,54.024643000000005,60.369999,94.64492800000001,56.739265,106.876251,53.197964,118.343147,101.779999,71.462135,87.504982,263.25,36.168537,30.441785999999997,72.120956,43.678802000000005,38.249439,81.639496,33.844307,97.18249499999999,87.824013,40.259997999999996,38.898716,100.25347099999999,52.226913,12.206258,74.53649899999999,59.276428,73.649918,47.977493,61.985347999999995,69.199318,56.459998999999996,63.700829000000006,42.053246,103.300003,93.331413,39.606358,46.509552,22.990157999999997,140.956131,13.450835999999999,42.748768,48.178722,69.519936,26.379998999999998,24.639999,15.632095999999999,29.824990999999997,74.532013,180.737061,37.671822,28.046921,31.536410999999998,38.165428000000006,87.995979,47.166088,33.475367999999996,35.504539,47.824631,28.389193,2.88 +2014-08-28,39.46492,38.789867,95.983086,49.279793,72.73290300000001,39.13879,74.36279300000001,71.370003,46.840053999999995,45.07045,67.556969,54.0,34.987282,12.502817,47.021294,13.24966,78.973129,56.255848,222.56756600000003,52.426334000000004,30.449352,61.717144,60.02,57.359244999999994,168.309998,21.635269,4.14,127.405952,114.767021,92.37443499999999,340.019989,53.849998,36.286407000000004,83.394966,94.765648,107.92765,113.18038200000001,49.914864,41.200001,40.005131,22.787329,137.362381,13.304529999999998,44.228065,84.21443199999999,538.77002,115.410576,15.182147,37.371834,62.581249,33.644515999999996,29.377705,109.97991200000001,52.95816,34.430489,44.370490999999994,341.23999,36.695473,13.108932999999999,302.153442,30.665209,36.905682,46.290077000000004,136.110001,12.35,59.244579,107.366219,49.830933,25.066547,22.721241,67.476677,19.15,96.446732,95.184921,31.41,57.17943199999999,31.221970000000002,69.69014,33.887671999999995,94.699997,57.0,43.428364,26.566615999999996,62.356701,94.44710500000001,11.222458999999999,42.768333,59.70908000000001,15.74,14.850057000000001,80.976166,47.116707,24.854376000000002,63.955429,677.840027,130.77758799999998,27.257032000000002,21.224581,32.653496000000004,76.13694,32.835625,73.307343,72.140182,108.24998500000001,40.924717,58.290001000000004,22.161488000000002,28.624298,62.091602,30.197756,45.0667,55.52636,74.318031,111.258766,61.188258999999995,37.768311,113.21056399999999,76.741982,15.058473000000001,58.210529,61.816283999999996,57.733776,20.849698999999998,38.555805,85.38787099999999,43.759997999999996,43.08556,65.667603,53.950001,55.672934999999995,111.04415900000001,16.372425,42.008453,81.296089,57.396209999999996,37.481021999999996,27.714439000000002,68.663963,63.18383000000001,74.41999799999999,70.978348,37.099998,23.329124,109.780975,6.98,50.655636,75.54095500000001,52.978457999999996,73.19109300000001,75.798866,57.054504,105.550377,50.750744,97.377892,73.82,45.838871000000005,22.16,62.288563,65.045456,49.130001,28.983292,39.086155,83.82002299999999,16.99,14.334863,41.055557,73.860001,34.740963,144.08373999999998,29.173503999999998,123.660004,11.373033,53.847118,64.349998,18.561943,52.354298,31.974409,70.100525,72.039192,5.13,63.363701,100.690002,69.150002,54.340981000000006,83.76218399999999,28.487023999999998,115.35606399999999,22.977518,19.326304999999998,100.89969599999999,47.588295,18.949396,29.937328000000004,35.356445,14.06,566.087341,79.380669,41.366322,45.133255,6.64,169.486618,24.778259,9.89,227.26687599999997,63.369514,47.760868,8.994155000000001,56.37064,31.891914,85.461166,93.953362,34.555656,57.622887,88.103836,4.18,87.882805,15.28364,30.111572,23.568731,65.22575400000001,19.232012,84.512337,30.209999,124.66790800000001,169.574585,32.223251,94.841415,14.177848000000001,31.248926,80.135254,42.465164,17.979235,56.54314399999999,25.863903,155.190002,81.689842,35.494873,20.410004,36.693775,10.85,53.595909,93.563484,21.899654,54.053406,58.99813100000001,58.421806000000004,12.503807,19.960758,55.505039000000004,93.147743,35.101044,51.959998999999996,37.221657,24.123562,51.549805,109.03923799999998,42.663540000000005,31.470058,37.855602000000005,105.389999,102.31094399999999,57.490067,45.356606,158.010132,51.334976,49.504704,68.472923,67.012535,23.695797,31.192581,99.55564100000001,54.417927,74.229805,53.925219999999996,65.871735,19.734797,29.494153999999998,84.773895,43.977084999999995,188.604141,88.51756999999999,34.166031,58.763836,43.027603000000006,24.508986,64.899353,49.259583,132.000015,29.386667,37.480988,38.68,107.92810800000001,43.288506,40.739292,53.771682999999996,38.083121999999996,31.878414000000003,41.140995000000004,54.915524,113.84193400000001,32.810001,53.124244999999995,48.130001,67.509163,24.222645,41.170753000000005,24.578789,88.115486,26.283898999999998,67.887146,43.75,13.795363,37.297825,8.029685,119.816376,7.30865,78.86573800000001,28.615589,97.33676899999999,38.98283,14.65833,64.29160300000001,48.591759,40.383678,18.729060999999998,31.211243,16.977610000000002,45.290001000000004,31.040001,56.858753,65.649132,39.172527,156.46000700000002,86.107925,26.68,37.307072,12.917953,22.974287,55.343596999999995,41.401965999999994,1250.709961,37.396042,32.098011,83.244064,12.509652,25.89152,48.124439,74.33856999999999,22.652723,107.03214299999999,18.044161,43.896458,36.163502,73.205864,78.15834,63.459858,50.026962,96.970573,27.448784000000003,146.606293,79.922012,154.61135900000002,77.999367,36.23,120.08933999999999,204.774765,67.404251,23.360001,35.07563,83.672287,29.16485,9.331864,46.567828999999996,60.650002,158.151016,107.563057,147.071808,36.225697,77.341499,35.989384,41.849998,88.93895,5.66,0.015,36.66713,45.106903,32.848659999999995,27.540157,34.1091,50.57,33.026539,210.353531,3.556165,94.27883100000001,5.494,99.560852,8.88,118.26080300000001,18.9,76.042137,37.577675,148.548111,118.800003,95.009979,35.013981,67.034492,50.354782,84.48859399999999,84.69433599999999,40.450001,78.76799,18.141052,34.301914000000004,29.004391,68.86367,45.32,57.753105000000005,19.510906,53.63360600000001,59.990002000000004,94.54258,56.95845,106.429794,53.26585,118.33328999999999,99.370003,71.586166,87.117134,263.859985,36.485039,30.315716,72.21479000000001,43.898196999999996,37.762623,81.6017,33.667408,96.942528,87.87812,39.77,38.769665,100.27188100000001,51.618365999999995,11.697663,74.369888,58.824787,73.613472,47.897896,61.789875,69.238716,56.470001,63.982685,42.036228,103.360001,92.74985500000001,40.076904,46.337433000000004,23.122282000000002,140.956131,13.558539999999999,42.621319,47.89349,69.56575,26.59,24.76,15.596425,29.659008,74.374672,181.280548,36.243320000000004,28.24206,31.453333,38.211178000000004,88.031349,46.704823,33.59745,35.343272999999996,47.818012,28.195675,2.88 +2014-08-29,39.471817,38.883511,96.217766,48.99617,73.368088,39.037125,74.399506,71.900002,46.684795,45.170113,67.540787,53.639998999999996,35.242855,12.547377000000001,47.356407,13.319856,79.17558299999999,56.255848,222.950623,52.736771,30.610129999999998,61.874733,60.419998,57.678173,169.28999299999998,21.929434,4.17,128.03978,115.271133,92.20609300000001,339.040009,54.25,36.225739000000004,83.634872,95.19567099999999,109.49194299999999,113.07002299999999,49.731407,41.200001,40.13839,22.972752,138.667175,13.361631,44.570698,84.71582,538.840027,115.129089,15.258009,37.406757,62.532593000000006,33.780251,29.058781,110.631386,53.259696999999996,34.859352,43.571442,343.040009,36.864849,13.214159,303.706268,30.872314000000003,37.271637,46.390834999999996,137.25,12.68,59.474098,107.676598,50.083046,25.173519,22.770742000000002,67.87267299999999,19.280001000000002,96.819542,95.373276,31.780001000000002,56.929770999999995,31.340041999999997,69.48041500000001,34.442329,95.019997,57.66,42.997837,26.783243,62.539947999999995,94.517044,11.29068,42.644184,59.912707999999995,15.91,14.859916,80.930489,47.389721,24.945553,63.930381999999994,678.650024,131.102859,27.391571000000003,21.224581,33.273029,76.57551600000001,33.002903,73.374062,72.641029,108.34841899999999,40.970417,59.09,22.286345,28.754534000000003,62.336647,30.293831,45.324387,55.948399,74.336761,111.86367800000001,61.512370999999995,37.4748,112.697952,76.851646,15.142701999999998,58.173225,61.614086,58.90801999999999,20.868956,38.697239,85.056648,43.720001,42.942646,65.904388,53.630001,55.794739,110.723427,16.555086,42.161983,81.083855,57.79114499999999,37.616165,27.651878000000004,68.9636,63.769932,74.68,71.729698,37.84,23.358585,110.193665,7.36,50.796032000000004,75.83946999999999,53.585537,73.353409,75.817268,56.841415000000005,107.00134299999999,50.965431,98.44120799999999,73.93,46.51149,22.26,62.50344499999999,65.965775,49.630001,29.352169,39.190533,83.33496099999999,17.34,14.326633,41.110027,74.82,34.942710999999996,144.093491,29.388081,124.190002,11.419991,53.885093999999995,64.470001,18.690147,52.46650699999999,32.097904,69.741844,71.944389,5.15,63.363701,101.290001,69.68,54.561558,84.258553,28.495461,115.225174,22.951019,19.375902,100.946632,47.758293,19.216547,30.040909000000003,34.828247,14.19,568.474243,79.643906,41.205608000000005,45.308388,6.8,170.879532,24.970562,9.93,227.85920699999997,63.727699,48.255711,9.02166,56.799274,32.062111,86.37571700000001,94.806709,34.733771999999995,57.713692,88.03913100000001,4.2,89.571053,15.287663,30.084656,23.582689000000002,65.658028,19.402058,84.03433199999999,29.549999,125.742302,169.839554,32.276199,95.159897,14.313680999999999,31.492420000000003,79.962227,42.641178000000004,17.760977,56.23487900000001,26.257988,156.669998,81.856888,35.722294,20.543276000000002,36.636303000000005,10.8,53.201172,94.272362,21.909095999999998,54.318375,58.66772099999999,58.620304000000004,12.596357000000001,20.17548,55.570477000000004,93.02718399999999,35.533512,52.400002,37.302135,24.114098000000002,51.020424,109.963867,42.849686,31.714088,38.07914,107.230003,102.712654,57.89999,45.727482,157.91935700000002,51.691864,49.476428999999996,68.51104000000001,67.116753,23.868128,31.15365,100.318893,54.35684200000001,73.888672,54.199165,66.26320600000001,19.701214,29.315659999999998,84.395676,44.718887,190.53855900000002,89.319412,34.071888,59.443466,43.304482,24.124489,65.095505,49.43647,132.018372,29.469998999999998,37.629482,38.68,107.82553899999999,43.09901,40.842514,53.87027,38.809219,32.112404,41.645184,54.943268,114.74218,32.599998,54.306521999999994,48.599998,68.67049399999999,25.09894,40.860572999999995,25.036228,88.946671,26.508965999999997,68.23428299999999,44.82,13.851228,37.170063,8.063564999999999,120.137451,7.524405000000001,79.798248,28.897242,97.720337,39.140652,14.93283,64.805565,48.915955,39.875439,18.787016,31.295272999999998,16.939178,45.290001000000004,30.790001,57.332439,65.458244,39.419315000000005,155.979996,85.876114,27.040001,37.191002000000005,12.926601,23.016817,55.449546999999995,41.716099,1244.310059,37.349674,32.418819,83.163147,12.41268,25.90033,48.445694,74.41019399999999,22.752756,107.731674,18.167042000000002,44.033905,36.341026,73.480637,78.35249300000001,63.052292,50.354099,97.168816,27.592199,145.345779,80.496353,155.794144,78.368599,36.34,120.189842,208.278503,67.564064,23.6,35.373974,83.450592,29.604225,9.368786,47.093063,60.919998,158.291351,107.784897,147.247833,36.317177,77.677544,36.062740000000005,41.849998,89.216789,5.61,0.015,36.66713,45.412926,33.189648,27.695587,34.385319,51.009997999999996,32.411831,210.334229,3.5858,94.499886,5.498,99.452003,8.86,117.996376,19.110001,75.662453,37.722115,149.471146,118.849998,95.997414,35.170998,67.371201,50.752167,84.498306,85.366074,41.18,79.377785,18.231157,34.338215000000005,29.18807,69.172333,45.669998,58.377113,19.789629,53.38476899999999,61.18,93.891487,56.805969,106.32749199999999,52.89735400000001,118.47126000000002,99.089996,71.763367,87.458809,269.700012,36.504219,30.509674,72.289864,44.04446,37.752693,81.92304200000001,33.769829,97.15479300000001,87.778915,39.790001000000004,38.972466,99.233406,51.118057,11.65305,74.554039,59.101303,73.959808,47.880210999999996,61.946251000000004,69.53427099999999,57.080002,63.934105,42.385052,103.43,93.604034,40.24559,46.60014,23.339354,141.427505,13.534607999999999,42.757881,48.439495,69.199127,26.620001000000002,24.690001000000002,15.578589000000001,29.659008,74.911484,177.678726,37.305042,28.428328000000004,31.554884,38.659542,87.93408199999999,46.822594,33.719528000000004,35.343272999999996,47.897369,28.195675,2.9 +2014-09-02,40.100215999999996,39.023967999999996,96.96875,48.810043,73.140549,39.027878,74.45458199999999,72.099998,46.22818,45.351295,67.710701,53.459998999999996,34.67001,12.583019,46.633266,13.118039000000001,78.98278,56.274223,225.00355499999998,52.492180000000005,30.833431,61.958141000000005,60.689999,57.997085999999996,169.139999,21.758625,4.16,126.73530600000001,117.09515400000001,92.37443499999999,342.380005,54.040001000000004,36.329731,84.153015,93.634506,108.40373999999998,112.28911599999999,50.354198,41.5,39.729110999999996,23.167929,138.712143,13.133227999999999,44.589222,84.876633,536.5599980000001,113.930595,15.428702,37.062527,62.43529100000001,33.961224,28.566716999999997,110.329269,53.335091000000006,34.690063,43.712456,342.679993,37.307076,12.826485,302.13510099999996,31.426184000000003,37.253341999999996,46.326714,137.96000700000002,12.59,59.952270999999996,107.508125,50.383644,25.538992,22.707098000000002,67.992416,19.299999,96.686401,95.642395,31.780001000000002,56.488091000000004,30.972727000000003,69.497902,34.505966,95.089996,58.060001,42.805935,26.389374,62.640717,94.117393,11.324791000000001,42.812664,59.625774,15.82,14.347166,80.98530600000001,47.756863,24.972901999999998,64.097382,682.900024,130.416199,27.122498999999998,21.139136999999998,33.058254,77.06076800000001,32.815952,72.88793199999999,71.74668100000001,108.77793899999999,40.805873999999996,59.849998,22.188238000000002,28.894075,62.798469999999995,30.197756,45.473064,56.187290000000004,74.598732,110.213158,60.855385,38.752998,111.682556,76.559189,14.974242000000002,59.199206999999994,61.970341000000005,58.796184999999994,20.830454,38.601257000000004,85.92729200000001,44.009997999999996,43.218959999999996,66.595825,54.459998999999996,56.235096,112.053482,16.11285,41.221638,81.314552,57.892185,37.957981,27.660814000000002,68.232109,63.304501,74.58000200000001,70.455269,38.009997999999996,23.097642999999998,110.030502,7.28,50.155483000000004,75.781693,53.132488,73.362938,76.36885799999999,57.098892000000006,104.88818400000001,50.835083000000004,96.960526,73.449997,45.083351,22.290001,62.91531,65.08802800000001,48.790001000000004,28.833982000000002,39.532146000000004,85.653572,17.309998999999998,14.482982000000002,41.019245,76.68,34.097256,146.54896499999998,28.916016,125.730003,11.589036,54.179455000000004,64.650002,18.781725,53.53249,32.059906,69.656906,73.034599,5.98,63.200821,101.910004,69.410004,53.273396,84.258553,28.782446000000004,114.673599,22.836174,19.351105,102.635963,47.740390999999995,19.317879,30.040909000000003,36.107479,14.22,574.172913,79.87084200000001,41.437752,44.966469000000004,7.06,171.509186,24.739796,10.05,228.99757400000001,63.61459,48.264866,9.085838,56.53031899999999,31.884514000000003,84.630196,94.272186,34.752525,57.495766,88.28872700000001,4.3,88.522293,15.307776,30.147459,23.694368,65.29933199999999,19.410559,84.300896,29.1,124.48233,169.185974,32.156662,94.925713,14.288213,31.176777,79.67381999999999,42.64999,17.833731,56.253555000000006,26.338265999999997,158.020004,82.005363,35.827248,20.524235,36.250401000000004,10.54,52.914981999999995,93.936104,21.909095999999998,54.51938199999999,58.58300799999999,58.457905000000004,12.688911000000001,20.209839000000002,56.101318000000006,93.02718399999999,35.180481,51.880001,37.230595,24.279652,51.298138,110.735977,42.712524,31.985214000000003,38.001385,106.550003,102.936844,58.009308,45.848007,157.737823,51.936046999999995,49.57066,68.187111,68.011414,23.887281,32.029579,100.17851999999999,54.295753000000005,73.664497,54.390091000000005,66.291862,19.801942999999998,29.392159000000003,83.567207,44.673092,190.812103,88.96624,33.648228,59.499313,43.779137,23.493525,64.946045,49.483021,132.220078,29.923334000000004,37.725571,38.68,107.163597,42.999221999999996,40.169357,53.583484999999996,38.185520000000004,32.337025,41.333492,54.582535,115.46611000000001,31.51,52.993851,48.68,67.15696700000001,24.739201,40.907565999999996,24.165326999999998,87.84446,25.843546,68.085716,43.880001,13.85472,37.515511,7.9890300000000005,121.41230800000001,7.497436,78.13634499999999,28.606199,97.729454,39.029243,14.92368,64.936401,48.55574,37.824593,18.835312,31.575352000000002,16.747013,45.290001000000004,31.08,57.356937,65.576401,39.542706,156.600006,84.741936,27.620001000000002,37.414229999999996,13.004418,23.280499,55.387733,42.443077,1254.900024,37.396042,31.716501,83.15414399999999,12.377417,25.785767,48.6777,74.2938,22.880067999999998,108.198044,17.864570999999998,44.073184999999995,36.3144,73.403351,78.768524,62.700309999999995,49.646763,96.852554,27.305365000000002,145.550949,80.56815300000001,155.900894,78.305557,36.959998999999996,120.29035900000001,204.934464,66.640724,23.780001000000002,35.055737,85.565956,28.901221999999997,9.396478,47.730854,61.299999,158.862,108.311752,146.925095,36.485714,75.384468,35.916022999999996,41.849998,89.346436,5.54,0.015,36.511627000000004,44.870838,33.274899,27.889868,34.756802,50.919998,31.741241,209.813492,3.595678,94.555145,5.932,98.018829,8.99,118.44967700000001,19.4,75.956703,37.212348999999996,149.55024699999998,119.410004,95.635048,35.300297,67.707909,50.135815,85.187157,85.45005,40.459998999999996,79.196754,18.231157,34.674061,29.087877000000002,68.386604,45.84,58.442299,19.770409,53.491413,60.759997999999996,94.579803,57.596931000000005,108.07605,52.819775,120.94496200000002,99.440002,71.506439,87.283363,284.119995,36.801544,30.344809,72.562035,43.797641999999996,38.179897,81.64895600000001,34.272614000000004,98.022339,88.338066,39.790001000000004,38.963238,100.207542,51.649634999999996,11.447827,74.63295699999999,59.552944,74.242325,47.243454,61.330509,70.026886,57.189999,63.574470999999996,42.342503,103.879997,92.686249,39.686256,46.717907000000004,23.537544,141.769424,13.223466,43.021858,48.317249,69.428268,26.24,24.610001,15.569673000000002,29.693951000000002,74.80965400000001,170.465775,36.812794,28.109013,31.573347,38.43079,87.07650799999999,46.891289,33.792786,36.102135,47.229469,28.408542999999998,3.01 +2014-09-03,40.093319,39.632614000000004,92.875961,49.200027,73.339653,39.517696,75.133774,72.43,46.22818,45.233521,67.783501,54.360001000000004,35.066604999999996,12.600844,47.056564,12.775830000000001,79.464798,56.10886800000001,224.492783,52.285229,31.021008000000002,61.559559,60.369999,57.818867000000004,169.96000700000002,21.730158,4.19,127.304878,115.50028200000001,91.747879,339.0,53.77,36.147743,84.23938000000001,93.821472,108.316299,112.78991699999999,50.28178,41.200001,39.805252,23.372871,138.856171,13.03806,44.857773,85.273964,537.130005,114.34823600000001,15.314559,37.384628,62.688297,33.961224,28.457369,110.53696399999998,53.23143,34.592255,43.054413000000004,344.119995,37.184757,13.258465,304.331116,31.816298,37.244183,46.280926,137.729996,12.44,60.028774,108.05792199999999,50.645443,25.654881,22.926319,68.489716,19.26,96.27806899999999,95.462982,31.469998999999998,56.200039000000004,31.553007,69.88239300000001,34.742371,94.940002,58.91,42.670765,26.084124,61.609294999999996,94.666916,11.29068,42.61758,59.625774,15.78,14.228839,81.05837199999999,47.615646000000005,25.013931,63.905289,680.099976,130.226456,27.328784999999996,21.258759,33.074776,77.014107,33.219383,73.135757,72.35483599999999,108.59001200000002,40.650482000000004,59.029999,22.330932999999998,28.940590000000004,62.543994999999995,30.316002,45.512703,56.274882999999996,75.188202,110.48969299999999,61.021824,36.755226,111.790993,76.010826,14.627965,59.320457,62.085892,59.411278,20.301029,38.687145,86.059776,43.459998999999996,43.615459,66.311676,54.98,56.422489,112.25155600000001,16.189757999999998,40.991347999999995,81.434525,58.296321999999996,37.838745,27.330137,68.51413000000001,63.657875,74.550003,70.55036199999999,37.889998999999996,22.958754000000003,110.212845,6.85,50.664413,75.945396,53.730503000000006,72.780548,76.22177099999999,57.08114200000001,104.91738899999999,51.01144,95.87732700000001,73.66999799999999,45.332111,21.85,62.50344499999999,65.735687,48.955002,29.211646999999996,39.702953,85.760307,17.0,14.376005,41.182666999999995,75.83000200000001,33.914711,147.825409,29.336582,123.910004,11.598428,54.378845,65.050003,18.690147,53.41091899999999,32.097904,69.15664699999999,72.712273,6.28,62.942154,101.230003,71.660004,52.655788,83.017624,28.918287,116.79579199999999,22.92452,19.243643,102.701645,47.90144,19.345518,29.756041999999997,35.925911,14.1,574.779541,79.930237,41.357395000000004,44.666245,7.18,171.347015,24.884022,10.1,231.23732,63.699436,48.805527000000005,9.067502000000001,56.799274,32.047314,82.63398000000001,94.478493,34.574413,57.641048,88.251762,4.2,89.63074499999999,15.31582,30.057737,23.79674,65.32693499999999,19.385051999999998,83.556343,28.58,124.28699499999999,169.530426,31.651166999999997,94.251297,14.228786,31.176777,78.943237,43.178051,17.842817,55.973324,26.316374,157.90333600000002,81.77336899999999,35.617325,20.486162,36.283489,10.62,52.599185999999996,94.29962900000001,21.842964000000002,54.546794999999996,58.99813100000001,58.457905000000004,12.63338,20.149715,56.515804,93.36573,34.924519000000004,52.799999,37.355782,24.407366,51.324162,110.316574,42.653755,31.858688,37.184994,108.120003,102.89949,58.437454,45.551327,157.465561,51.654282,49.853325,68.501518,68.497826,24.413854999999998,31.708403000000004,100.213631,53.833252,74.015381,54.655739000000004,66.83608199999999,19.717997,29.332655,83.873375,44.480778,190.48967,88.861237,33.723541,59.871712,43.652561,23.592113,64.871323,49.352676,131.853348,30.116667,37.751765999999996,38.68,107.499222,42.863144,40.577728,54.201859,38.427551,32.346382,41.214335999999996,54.517788,114.705055,31.68,53.202488,47.810001,67.785217,24.388683,40.775978,24.499613,88.178726,25.745693,68.19856999999999,42.779999,13.896618,37.297825,8.029685,120.80792199999999,7.542383999999999,78.597992,28.653145000000002,98.597061,39.084957,14.813879,65.16171999999999,49.54631,37.405502,19.009176,31.668718,16.910353,45.290001000000004,31.299999,57.863296999999996,65.47641800000001,39.770519,157.149994,84.81644399999999,27.43,37.7089,12.943894,23.050844,54.990471,42.263577000000005,1234.400024,37.386772,32.023083,83.99180600000001,12.580181,25.909143,48.740165999999995,74.222176,22.789131,107.64773600000001,17.184017,44.132088,36.145744,73.32608,78.731537,62.570641,49.797073,96.069023,27.488621000000002,146.51838700000002,80.460472,156.007629,78.566711,37.200001,120.81113400000001,205.573349,66.489784,23.41,34.289982,85.796875,28.969573999999998,9.341095,47.683956,61.52,158.151016,107.67398100000001,146.318756,36.746441,75.26589200000001,35.888515000000005,41.849998,89.494598,5.64,0.015,36.186465999999996,45.21183,33.255959000000004,27.375010999999997,34.527378000000006,49.66,30.092709000000003,209.485611,3.595678,94.30645799999999,5.804,98.118599,9.0,119.063499,19.709999,75.330215,37.535202000000005,150.139252,117.82,96.06987,35.272587,67.633087,50.038494,84.265434,85.703377,40.48,79.568344,18.238674,34.955456,29.196416999999997,68.28370699999999,45.799999,58.768280000000004,19.625814000000002,53.669155,60.099998,93.81707,57.520694999999996,107.85283700000001,52.7616,121.96006000000001,98.279999,71.453278,87.23719799999999,281.190002,36.245258,30.441785999999997,72.57141899999999,44.199871,37.77256,82.027008,34.086395,98.382271,88.35611,39.619999,38.824978,100.354591,51.690517,11.572745,74.79956800000001,59.460777,73.69547299999999,46.995834,60.646339000000005,70.342125,56.73,64.186806,42.436091999999995,103.720001,92.44998199999999,40.014755,46.699791,23.263847,141.64006,13.343134,43.053978,48.309113,69.666588,26.370001000000002,24.389999,15.596425,29.606592,75.18911700000001,170.640839,37.768341,28.321894,31.481028000000002,39.391556,87.624657,46.881477000000004,34.305538,35.902927000000005,47.269146,28.273077,3.01 +2014-09-04,39.837807,40.030578999999996,92.106216,49.226620000000004,73.330177,39.647079,75.042007,72.459999,46.375366,45.478127,67.807777,54.18,35.013709999999996,12.832544,46.739098,12.881126,79.985374,56.255848,225.77947999999998,51.955975,30.833431,61.568821,60.419998,57.565601,165.639999,21.388548,4.15,126.781227,115.13363600000001,92.20609300000001,345.950012,53.450001,35.679759999999995,84.4217,92.325714,105.430573,112.407944,50.175571000000005,40.700001,40.338276,23.216726,139.018127,13.076127,45.070766,84.81041,534.969971,113.912415,15.324069,37.253215999999995,63.311089,34.087921,29.304806,109.92323300000001,53.25028199999999,34.645088,43.167221000000005,334.829987,37.137710999999996,13.158776999999999,304.80899,31.719978,37.216736,46.299240000000005,137.949997,12.24,60.29654300000001,107.011505,50.878166,26.15407,22.947535000000002,68.425247,19.27,96.597626,94.942757,31.110001,57.064205,30.577070000000003,70.118332,35.542507,93.93,58.990002000000004,42.463848,25.631172,62.005287,95.406265,11.324791000000001,42.697388000000004,59.523968,15.87,13.942882,81.122314,47.643894,25.01849,63.98048000000001,680.539978,129.72052,27.20322,21.147676,32.893051,76.986122,33.268584999999995,72.9356,71.415749,111.99045600000001,40.449379,59.080002,22.214996,29.033615,62.732493999999996,30.345564000000003,45.641548,56.274882999999996,75.141396,109.5737,61.556171,37.20023,112.638802,75.956009,14.534375,59.143246,62.085892,59.13169499999999,20.560928,38.510342,85.302704,43.5,43.882984,66.53899399999999,55.02,56.188258999999995,112.31758899999998,15.882117000000001,40.022217,81.296089,57.488064,38.021576,26.8654,68.522949,63.795776000000004,74.120003,68.771866,37.360001000000004,22.912457999999997,110.260849,6.8,50.550343,76.003159,53.449627,73.18154100000001,75.909187,57.391899,101.8694,50.911758,95.30096400000001,73.220001,44.480675,21.93,62.10949300000001,65.49707,49.220001,29.466343,40.006615000000004,85.314041,17.09,14.211426999999999,42.825977,75.949997,33.837852000000005,148.14695700000001,29.199251,123.0,11.579645,54.901077,65.239998,18.699305,53.607285,31.936411,68.694168,72.342537,5.93,62.693068999999994,103.279999,71.550003,50.335327,82.397163,28.281513,116.58076499999999,22.933353,19.177513,100.289658,47.847759,19.456066,29.894160999999997,36.676945,13.53,578.7974849999999,80.27741999999999,41.598469,43.73222,7.04,171.804977,24.816713,9.87,232.893951,62.72858000000001,49.34618,9.095008,56.757256000000005,32.136105,83.497467,93.915848,34.480659,58.122294999999994,87.81723000000001,4.25,87.533226,15.150876,29.438637,23.647837,64.58197,19.146992,82.499245,28.23,123.92561299999998,168.40876799999998,31.698985999999998,94.775841,13.812789000000002,31.483403999999997,79.077812,43.010822,17.842817,55.935959,26.265289000000003,154.90333600000002,81.931122,35.556090999999995,20.448083999999998,36.068989,11.18,52.194584000000006,94.372337,21.890202,54.55593100000001,59.667416,58.584213,12.698167999999999,20.089596,56.428539,93.357063,34.465569,53.34,37.436249,24.52562,52.356899,111.03321799999999,42.477413,31.795425,37.622345,107.980003,103.665527,58.501225,45.514233000000004,157.04806499999998,51.231667,50.512894,68.082291,68.289375,25.074461,31.747329999999998,99.87146,54.47900799999999,74.444221,54.788559,67.332581,19.927853,29.689648,83.75631700000001,44.526554,191.154068,89.8349,33.422272,59.592422,43.842422,23.789289,64.59111,49.380615,131.66081200000002,29.610001,37.681892,38.68,105.94221499999999,42.545646999999995,40.824562,53.84338399999999,37.729378000000004,32.477416999999996,41.489342,54.55478299999999,115.16912099999999,32.119999,51.881111,46.939999,67.58532,23.706091,40.531574,23.743074,87.84446,25.050922,67.524284,41.709998999999996,13.910585000000001,37.818352000000004,7.955147,120.137451,7.470467,77.213081,28.4466,99.145042,38.908553999999995,15.033479999999999,64.85189100000001,50.239703999999996,37.459011,19.347248,32.004822,16.910353,45.290001000000004,31.6,57.552952000000005,65.458244,39.438297,157.429993,84.750206,25.889999,37.807121,12.892016,23.033829,55.01695600000001,42.362297,1220.76001,37.284748,32.084389,83.176796,12.624259,25.882707999999997,48.650375,74.938423,22.770943,109.16810600000001,17.524294,44.220448,36.030346,72.97402199999999,78.676056,62.070438,49.567184000000005,96.11150400000001,27.432848,142.736679,80.128426,154.975983,78.24251600000001,36.919998,121.08658600000001,199.55406200000002,66.685112,23.370001000000002,33.514282,85.464333,28.266569,9.359554,47.880917,61.200001,161.341156,108.1269,145.555923,37.113369,73.338516,35.870178,41.849998,89.92984799999999,5.77,0.015,36.360828000000005,45.16811,33.19912,27.647013,35.043575,49.470001,30.707417,209.697754,3.556165,93.965691,5.788,95.823685,9.12,118.997421,19.620001000000002,75.32074,37.518208,149.708481,117.82,96.124214,35.521961,67.745323,49.438358,84.478889,85.656471,39.389998999999996,79.396858,18.246178,35.064372999999996,29.171368,67.572807,44.599998,58.740337,19.40411,54.237926,57.0,95.472771,58.02575699999999,107.936554,52.519176,122.08818799999999,98.290001,71.736786,87.04325899999999,286.040009,35.861614,30.238131,72.477592,44.108459,37.474522,82.28218100000001,33.481196999999995,98.982155,88.807045,40.099998,38.935581,100.372955,51.536572,11.438905,74.35234799999999,60.244251,73.905113,46.518265,60.626789,70.191071,57.049999,64.079872,42.299969,103.519997,91.732132,39.881572999999996,46.717907000000004,23.226101,142.32398999999998,13.331169000000001,42.99892,47.795708000000005,70.17067,25.940001000000002,24.16,15.587504999999998,29.615328,75.503799,170.207901,38.75285,28.259806,31.361009999999997,39.702659999999995,86.961578,46.734264,33.255615,35.931385,47.401402000000004,28.282759000000002,3.05 +2014-09-05,39.996635,40.451954,92.904114,49.58115,74.079094,39.693283,75.106239,73.129997,46.200584,45.623081,68.236588,54.18,35.498428000000004,12.600844,47.497494,13.065392999999998,80.92047099999999,56.457947,227.184143,51.777237,31.110327,61.791298,61.540001000000004,57.54684399999999,165.300003,21.597313,4.15,126.66185,115.86692,93.169304,346.380005,53.860001000000004,35.419769,83.98988299999999,93.045525,106.751976,112.50131999999999,50.267296,40.299999,40.062244,23.441183,140.2509,13.171296,45.265240000000006,84.772583,538.039978,113.21331,15.23846,37.500877,63.749004000000006,34.006481,29.514384999999997,110.250542,53.551815000000005,34.799824,43.665451000000004,330.480011,37.137710999999996,13.131089000000001,305.736938,31.946346000000002,37.353970000000004,46.821304,138.070007,12.01,60.430431000000006,108.89154099999999,50.713326,26.047102,22.989957999999998,69.364586,19.33,96.349083,95.193901,31.33,57.0354,31.012281,70.46788000000001,35.760738,93.790001,59.470001,42.367065000000004,25.769026,62.401279,96.305481,11.358901,43.149628,60.033035,15.2,13.863997,82.035759,47.634479999999996,25.392313,63.846828,677.950012,128.85321000000002,27.642706,21.37838,33.132603,77.163422,33.504745,73.38359100000001,71.86293,113.654877,40.71447,59.810001,22.295261,29.294088000000002,62.826752,30.648575,45.800133,56.402294,76.38580300000001,110.092201,62.449684,37.133949,112.885246,75.663551,14.553094,59.469688,60.670464,59.411278,20.657187,38.964946999999995,86.059776,43.439999,44.045403,66.756851,55.610001000000004,56.057079,113.34578700000002,16.055166,40.166145,81.342247,57.157402000000005,38.212357,26.874340000000004,69.474762,64.554237,74.300003,69.180832,37.689999,22.685184,110.855865,6.6,50.997840999999994,76.898674,53.893593,73.305656,76.635468,57.782562,102.424461,51.571163,95.83757,75.510002,44.405823,21.91,61.930434999999996,65.965775,49.465,29.6947,40.424133000000005,85.236435,17.049999,14.104451999999998,42.680717,77.260002,33.645695,149.374695,29.679896999999997,123.709999,11.579645,55.556248,65.620003,18.653515,53.476379,31.765428999999997,69.515312,72.645912,6.09,62.846355,103.459999,71.470001,50.776482,82.769447,28.442825,117.28193700000001,23.057024,19.367634,98.881905,48.151947,19.612671,29.850997999999997,37.3372,13.23,582.8750610000001,80.624634,39.866322,44.424403999999996,6.82,171.490128,24.220575,9.7,230.894882,63.576896999999995,49.501957,9.131681,57.421227,32.358093,85.05729699999999,94.703552,34.499404999999996,59.311797999999996,88.390427,4.28,88.5905,15.118692000000001,29.357389,23.768824,65.452324,19.317038,83.26220699999999,28.459999,126.191589,168.867996,31.8783,94.972565,14.109931,31.564573,80.731277,43.389275,17.724598,56.19751,26.433144,155.12666299999998,81.931122,35.835999,20.362406,36.374237,11.08,52.609058,94.89945999999999,22.041367,54.73866999999999,59.836853000000005,58.827819999999996,12.716678,20.269962,56.944832,93.322342,34.695042,53.709998999999996,37.409428000000005,24.790503,52.027119,111.998314,42.565578,31.994263,37.787566999999996,107.980003,104.683746,58.956692000000004,45.180458,158.44574,51.156525,50.984004999999996,68.56819899999999,69.036369,25.237219,31.951719,100.529442,53.955420999999994,74.912064,55.220222,67.628555,19.885885000000002,29.834143,83.810349,44.737198,193.772308,90.89447,33.601147,59.871712,43.715847,23.838583,64.955399,49.389922999999996,132.201721,29.74,37.900261,38.68,106.52959399999999,42.872215000000004,41.120746999999994,54.829201,38.083121999999996,32.4119,42.085194,54.471534999999996,115.53108999999999,32.939999,52.107132,46.98,68.21356999999999,23.400986,40.531574,23.399988,88.467827,25.412985,67.954285,41.959998999999996,14.106117000000001,38.821548,8.009358,120.43018300000001,7.479455000000001,77.13922099999999,29.000507,100.049194,39.187057,15.079229000000002,64.898842,50.464832,37.432255,19.289285999999997,31.930141,17.054476,45.290001000000004,31.73,57.936797999999996,65.740021,39.172527,158.550003,83.87264300000001,26.15,37.798190999999996,12.969833,23.110382,54.390156000000005,43.143127,1195.02002,37.776317999999996,32.57489,83.08625,12.818207000000001,26.129456,48.82098,75.001099,22.861879000000002,110.110184,17.514843,44.377544,36.62508,73.369019,78.907196,62.357574,50.221478000000005,96.27201099999999,27.544392,142.932098,80.08356500000001,157.09260600000002,78.80989100000001,37.029999,121.71091499999999,201.750168,67.306595,23.42,33.842464,86.194115,28.227512,9.359554,48.049744,61.07,161.752792,108.32099199999999,146.279617,37.098896,74.326904,35.952705,41.849998,90.53179200000001,5.89,0.015,36.733101,45.666489,33.530646999999995,27.821871,35.569324,50.82,31.135849,210.507797,3.556165,94.601196,5.901,96.83961500000001,9.09,119.94175,19.27,76.402847,38.053452,152.24025,118.309998,97.256592,35.55891,67.960472,49.730312,84.29454,86.25698100000001,39.57,80.15909599999999,18.313755,35.064372999999996,29.346698999999997,67.488625,44.529999,58.321224,19.481223999999997,54.282371999999995,57.709998999999996,96.24481999999999,58.27353299999999,108.25277700000001,52.596756000000006,122.82733200000001,98.260002,71.913963,86.997093,277.390015,36.341167,30.519371000000003,72.224197,44.410133,38.090485,82.93431899999999,33.164635,99.388245,89.158775,39.369999,38.834194000000004,99.895073,51.524551,11.313987,74.59788499999999,60.450153,74.151176,46.880863,61.301182,70.788765,57.23,64.147926,42.487137,104.08000200000001,91.704865,40.458667999999996,46.79039,23.112845999999998,140.49401899999998,13.510673,43.154915,48.186871000000004,71.041389,26.27,24.43,15.641014000000002,29.659008,75.753693,171.027756,38.743190999999996,28.809742,31.434872,39.400707000000004,87.757263,46.665577,33.035866,35.827034000000005,47.851078,28.127945,3.08 +2014-09-08,39.810196000000005,39.819889,92.331505,49.253208,74.25923900000001,39.563908000000005,75.01445799999999,73.389999,46.062584,45.777088,68.03433199999999,54.369999,35.177982,12.369145,47.206482,13.109264000000001,80.930099,56.081318,228.83428999999998,52.040634000000004,30.949551,61.791298,61.82,57.584366,164.16000400000001,21.511909,4.13,127.938759,115.775276,92.916832,342.339996,54.0,35.463093,83.941902,91.549774,104.239021,112.034477,50.490452000000005,39.5,40.243099,23.285038,140.952774,12.999993,45.154109999999996,84.129272,536.0,116.20048500000001,15.552361,37.510979,63.077541000000004,33.934082000000004,29.286577,109.22600600000001,53.165466,34.218632,43.552647,331.309998,37.109478,12.959404,305.433746,31.744064,36.80505,46.885433,138.279999,12.32,59.799243999999995,108.77624499999999,50.470905,26.091670999999998,23.103109,69.44749499999999,19.860001,95.789856,95.20285799999999,31.139999,56.852497,30.68918,70.371765,35.569786,94.029999,59.880001,42.231899,25.188064999999998,62.171046999999994,95.92581899999999,11.324791000000001,42.998882,58.903816000000006,15.5,13.558318,81.56076,47.210854,25.474367,63.81324,678.369995,128.274979,27.391571000000003,21.233124,32.3396,76.594185,32.914349,73.288261,70.682365,113.287994,39.663242,60.360001000000004,22.250669,29.015009000000003,62.506302000000005,29.990809999999996,45.324387,57.063225,76.16125500000001,109.06385,62.064232,36.963531,111.702278,75.791496,14.712194,59.2645,61.03635799999999,59.718818999999996,20.811203,38.919487,85.70015,42.439999,43.844761,67.637718,55.540001000000004,55.476169999999996,109.84616899999999,15.862888,39.6576,80.585587,57.230881000000004,38.180565,27.312262,69.13987,64.545609,74.43,67.735214,38.0,22.824074,110.98061399999999,6.87,50.541565000000006,75.887627,53.195918999999996,72.16951,76.653847,57.693771,98.75325,51.870193,94.545715,74.82,43.909924,22.4,61.643925,65.062477,49.455002,29.369736,39.892742,85.13942,16.91,13.824665,42.299393,77.889999,33.540012,148.691696,29.388081,123.83000200000001,11.664169000000001,55.404331000000006,65.489998,18.635206,53.485729000000006,31.755932,69.128334,72.209824,6.11,63.344531999999994,105.129997,71.790001,49.629490000000004,84.630814,28.374903000000003,117.5811,23.039360000000002,19.471964,99.97995,47.874588,19.44685,28.945371999999995,36.544891,13.29,586.4951169999999,80.186066,39.643097,44.666245,6.72,171.833572,24.037889,9.54,230.30256699999998,62.502345999999996,49.483639000000004,9.131681,57.026192,32.113911,84.32380699999999,93.540741,34.536903,59.284565,88.048363,4.35,86.834038,15.062126999999998,29.068509999999996,23.661797,65.322678,19.351049,84.512337,28.5,126.533455,167.931839,32.009796,94.925713,14.152378,31.862181,80.904312,43.169243,17.624559,56.23487900000001,26.418545,155.593338,81.66201,35.827248,20.381443,36.448485999999995,10.94,53.072872,94.563194,22.211422,54.72039,59.286193999999995,58.142109,12.744442,20.11536,57.19208100000001,92.870926,34.121349,52.84,37.355782,24.676979,51.354507,110.92811599999999,42.242294,31.795425,37.952785,108.129997,105.524521,59.211757999999996,45.644028000000006,158.61821,50.987473,50.44693,68.730583,69.218773,25.084034,31.980911,100.011826,52.916985,74.298027,54.987789,67.857704,20.171293,29.613155,83.29705,44.847099,195.032593,91.16175799999999,33.2528,60.299965,43.383598,23.858301,64.572411,49.343376,132.834305,29.969998999999998,37.98761,38.68,106.91185,42.763359,41.461815,54.712692000000004,37.431492,32.627171000000004,42.598541,56.44173000000001,115.633156,33.139998999999996,51.281284,47.959998999999996,67.214088,22.615097,40.681976,23.329617000000002,87.853477,24.747576000000002,68.475716,40.0,14.102626,38.991898,7.995804,120.449074,7.632281,76.28981,28.916016,99.218094,39.140652,15.051782000000001,64.42938199999999,49.915524,37.619507,19.115427,32.042171,16.929569,45.290001000000004,31.66,57.969467,65.17643000000001,38.574539,158.240005,82.19743299999999,26.41,37.923206,12.969833,23.203945,54.26655600000001,42.667454,1198.859985,37.943259999999995,32.452267,83.18584399999999,12.562547,25.909143,48.677310999999996,74.598206,22.698191,109.671776,17.581003,44.613171,36.793746999999996,72.124001,79.018127,61.987061,50.27454,96.253105,27.165471999999998,141.524979,79.993813,156.514557,78.404617,37.119999,121.683388,197.60751299999998,67.38649000000001,23.809998999999998,32.818142,85.843086,27.993177000000003,9.368786,47.927811,61.389998999999996,161.378601,107.747932,145.849319,36.818863,73.743759,35.961872,41.849998,91.217087,5.78,0.015,36.601158,45.176296,33.369617,28.035595,35.521519,50.09,31.052025,210.15100099999998,3.536408,93.919624,5.905,94.78054,9.09,118.63855,19.209999,75.643478,37.858047,151.545776,118.459999,97.120705,35.725151000000004,67.988525,49.705994,83.838539,86.116226,38.700001,80.292488,18.283718,35.173294,29.229815999999996,67.179955,44.869999,58.423676,19.307717999999998,53.820236,58.990002000000004,95.379761,57.68269,107.92723799999999,52.48038100000001,123.17226399999998,99.230003,71.772224,86.634834,282.109985,36.753597,30.470882,72.449409,44.327861999999996,37.802368,83.085548,33.201878,99.175972,88.76194,39.07,38.742012,99.80319200000001,51.899788,11.117687,75.16787,60.459415,73.70461999999999,47.331894,61.017745999999995,70.782211,56.849998,63.438404000000006,42.138325,103.099998,91.268684,40.192326,46.627323,23.141163,141.02084399999998,13.546573,43.283382,47.233398,70.143173,26.0,24.110001,15.444831,29.702686,76.022095,170.152603,38.115814,28.543640000000003,31.361009999999997,39.236004,86.439941,46.744083,32.694035,35.853687,47.837849,28.031178999999998,3.02 +2014-09-09,39.672084999999996,40.053989,91.98419200000001,50.476341,73.946365,39.582390000000004,74.298546,72.41999799999999,45.814194,45.713673,67.645966,53.639998999999996,34.563786,12.244384,46.730274,12.933773,81.884506,55.594448,228.48068199999997,51.932209,30.842363,60.86433,61.169998,57.068462,161.369995,21.312635,4.08,126.211693,114.317871,92.16869399999999,329.75,53.310001,35.185767999999996,82.972763,90.783203,103.586433,110.438705,50.179977,39.0,39.605373,23.158173,140.22393799999998,12.533669,44.904083,83.154884,528.130005,116.40931699999999,15.352604999999999,37.536259,63.184589,33.725956,29.149084000000002,109.614929,52.600079,34.075222,43.590247999999995,326.829987,36.497894,13.341536999999999,301.78595,31.628464,36.429961999999996,46.235126,136.889999,12.38,59.12025799999999,107.65886699999999,49.704868,25.744022,22.975819,69.33695999999999,19.5,95.33712,94.637772,30.82,55.697357,30.385842999999998,69.646446,35.16972,92.93,59.52,41.879795,25.197912,61.618504,95.895844,11.25657,42.61758,58.70945,15.08,13.666784,81.752586,47.031985999999996,25.807159,63.594753000000004,669.950012,127.787102,27.113528999999996,21.096411,31.95962,76.071625,33.209540999999994,73.17388199999999,70.619743,112.84951799999999,39.507847,59.66,22.170406,28.931284,62.534569,29.554777,44.888294,56.617293999999994,75.656006,108.173782,61.205776,36.755226,112.42192800000001,75.17002099999999,14.796423999999998,58.704865000000005,61.065239,59.485831999999995,20.878584,38.677029,84.791679,40.91,43.347935,67.476692,55.91,54.764106999999996,108.657623,15.574472,39.600021000000005,80.059601,57.17576999999999,37.981831,27.053083,68.6287,63.597549,74.290001,67.2882,37.450001,22.19276,110.040123,8.04,49.953674,75.213577,52.51635400000001,71.042923,76.267738,57.80919300000001,98.655846,51.486805,95.30096400000001,74.650002,43.909924,22.17,61.088825,64.875008,49.529999,29.088684000000004,39.816826,83.364052,16.5,13.684773000000002,42.027023,76.66999799999999,33.088459,147.325806,29.319418,123.029999,11.607819000000001,54.749153,64.989998,18.507,52.821835,31.651436,68.005142,71.119598,6.1,61.323097,102.91999799999999,70.900002,50.264748,83.51400799999999,27.491907,118.0392,22.880348,19.012918,99.37930300000001,47.570403999999996,19.336309,28.797333000000002,35.620544,13.11,577.832764,79.482513,39.589523,43.12344,6.69,169.248077,23.874434,9.3,228.48860200000001,62.049918999999996,49.181232,9.030828,56.4967,31.943707,82.568993,93.296944,34.368159999999996,58.848705,87.32725500000001,4.24,85.81085999999999,14.864153,29.20392,23.433785999999998,64.572701,19.206509,83.41848,27.969998999999998,127.412498,167.799362,31.961979,92.686981,14.271232999999999,31.483403999999997,80.221779,42.579571,17.51543,55.795834,25.995266,155.60333300000002,81.467148,35.276188,20.191053,36.283489,10.83,52.836037,94.335991,22.060260999999997,53.962047999999996,58.752449,58.033832999999994,12.587104,19.986523000000002,57.13389599999999,92.758064,33.803612,52.240002000000004,37.498833000000005,24.473589,51.782532,110.39301299999998,41.948402,31.632751000000003,38.011105,108.25,104.87993600000001,58.70163,45.078468,158.772476,50.499115,49.966393,68.587288,68.619446,24.662775,32.029579,99.160866,52.733723,74.142075,54.888180000000006,67.580833,19.961433,29.171164,82.027344,44.51741,191.964935,90.550827,33.450511999999996,61.016830000000006,42.948485999999995,23.947032999999998,64.133423,48.775455,132.440079,29.896666999999997,38.127369,38.68,106.69741100000002,41.937843,41.161133,54.273556000000006,37.291851,31.738018,42.864371999999996,56.497218999999994,114.899956,31.98,50.942245,47.470001,67.195045,22.605848,40.371796,23.487961,86.46212,25.016939,68.43,39.470001,14.025807,38.72691,7.982252000000001,121.327301,7.434507000000001,75.47734799999999,28.643755,99.345955,39.029243,14.868778,64.100746,49.708401,37.262836,18.873945000000003,31.976814,16.612503,45.290001000000004,31.450001,57.250778000000004,65.412766,38.640995000000004,156.449997,82.030632,25.809998999999998,37.539246,12.883367,22.965782,53.692730000000005,42.182793,1177.079956,37.757763,32.075626,82.78739200000001,12.483206,25.759327,48.048752,74.30274200000001,22.680004,110.427292,17.675531,44.161545000000004,36.704975,71.978043,78.407951,62.357574,49.717495,95.091965,26.859161,139.91265900000002,79.195122,155.83863799999997,77.873283,36.889998999999996,121.29773700000001,199.024994,67.333221,23.82,32.400455,85.011711,27.895538000000002,9.230331,47.290028,60.810001,162.33284,107.156364,144.939758,36.456749,74.158875,35.961872,41.849998,91.994972,5.77,0.015,36.341976,44.681698,33.057041,27.860727,35.359028,49.279999,30.642220000000002,208.800934,3.52653,93.265694,5.829,94.30888399999999,8.9,118.034172,19.200001,74.428467,37.356789,151.589752,117.5,95.761864,35.521961,66.922256,49.332928,82.625748,86.050552,39.049999,79.797035,18.433895,34.746677000000005,28.937599,65.65525799999999,45.459998999999996,57.753105000000005,19.394472,54.10463000000001,60.970001,94.505386,56.910796999999995,106.978554,51.879169,122.20644399999999,96.370003,71.231789,86.244713,278.480011,36.667274,30.073263,71.68927,44.13588,37.176464,83.69986,33.17395,99.18519599999999,88.12162,38.889998999999996,38.345661,99.86751600000001,51.541393,11.171225,74.860954,59.904140000000005,72.182579,46.597851,60.304253,70.191071,55.939999,62.932999,41.602340999999996,102.57,90.732559,39.641872,46.264957,22.5749,139.800827,13.510673,43.136562,46.825935,70.33564,25.85,23.950001,15.221898000000001,29.562912,75.31869499999999,169.73808300000002,37.140961,28.135618,31.120981,39.016399,86.103966,46.302456,32.889365999999995,35.568157,47.659309,27.779606,2.95 +2014-09-10,39.837807,40.264671,94.809708,50.689056,73.908478,39.647079,74.537178,72.33000200000001,45.667,45.903915000000005,68.036552,53.369999,34.545986,12.21765,46.730274,12.705632000000001,81.373566,54.969791,227.144836,52.186775,30.279647999999998,60.641856999999995,62.049999,57.115364,165.649994,21.227238,4.08,127.86525,115.12447399999999,91.14939100000001,331.329987,52.970001,35.480431,83.203064,90.942116,103.92733,111.711945,50.160568,39.799999,39.948025,23.236244,134.059891,12.743039,44.737396000000004,83.637367,527.3599849999999,116.418411,15.561876999999999,38.046703,63.924152,34.232712,29.616573,109.12166599999999,52.392761,34.180896999999995,43.53363,332.079987,36.817802,13.048014,303.090637,31.739240999999996,36.192089,46.784676,137.720001,12.51,58.66121700000001,105.574867,50.257591,25.69945,22.954607,69.511948,19.77,94.032219,94.826141,30.530001000000002,55.485572999999995,30.194614,69.838707,35.342476,94.089996,59.610001000000004,41.968243,25.138834,61.452736,94.247292,11.188345,42.697388000000004,59.237033999999994,15.6,13.627342,82.15451,47.728619,25.943924,63.872066000000004,671.3599849999999,126.84745,26.952084999999997,21.028055,32.100044,75.800987,33.2981,73.154808,70.64658399999999,112.903198,39.690659000000004,60.700001,22.232834,28.838257000000002,62.60054399999999,29.333057,44.987404,57.047302,75.702789,107.396049,60.907936,37.446391999999996,111.60367600000001,74.92327900000001,14.674757000000001,58.751507,61.33485,58.507293999999995,21.138476999999998,38.858878999999995,84.715981,40.970001,44.083626,67.116783,55.82,54.782844999999995,110.21403500000001,15.564860000000001,39.628811,79.967308,57.598273999999996,37.973877,26.936897,68.143959,63.252789,74.209999,67.440887,37.810001,21.506735,110.126488,9.09,49.865921,75.685402,52.24453,71.510727,76.828537,57.720402,99.337524,49.531628000000005,94.982948,75.050003,44.106415000000005,22.73,60.972424,64.900581,50.255001,29.018421000000004,39.845290999999996,84.44091800000001,16.379998999999998,13.684773000000002,42.190449,77.43,33.203751000000004,147.091583,29.147757000000002,125.190002,11.777553,55.119473,65.290001,18.726778,53.102352,31.945916999999998,66.277885,70.98689300000001,6.3,60.84408199999999,102.510002,70.970001,50.644138,79.98700699999999,27.262665000000002,119.12366499999999,22.92452,19.037958,101.566048,47.624088,19.363941,28.988910999999998,35.604038,13.28,579.911316,79.985023,39.500240000000005,44.841373,7.1,171.60458400000002,24.028275,9.19,228.210907,62.879394999999995,49.227055,9.104177,55.656223,31.373946999999998,82.866104,92.968735,34.818142,58.358382999999996,87.23481,4.23,86.117813,14.961120999999999,29.20392,23.484973999999998,64.66529799999999,18.925933999999998,84.383636,27.700001,125.957176,169.168289,32.489670000000004,92.752563,14.296701,31.582607,81.308052,42.544369,17.524525,56.180443000000004,26.119329,157.84666399999998,81.782639,35.398655,20.495682000000002,36.539229999999996,10.77,52.717606,95.417473,22.428715,54.108233999999996,58.261074,58.142109,12.855505,19.694498,57.206615,92.792778,33.883041,52.099998,37.704479,24.535078,51.441856,110.06811499999999,41.948402,32.066559000000005,38.292957,107.160004,106.103699,59.011353,45.848007,158.454803,50.931126,50.305592,68.749672,67.3339,24.681929,32.720589000000004,99.529312,52.279953000000006,74.707375,54.63913,67.59037,19.877492999999998,29.247662,83.747314,44.224342,191.02702299999999,91.343132,33.516422,61.417145,43.272842,23.838583,64.413612,49.073372,132.605118,30.536666999999998,38.310795,38.68,105.364151,41.901554,40.582226,54.452801,37.254616,32.131119,42.937709999999996,56.626723999999996,116.04154199999999,32.09,50.707535,47.439999,66.576302,22.910961,40.890587,23.681496,86.389862,24.85042,69.19856999999999,39.130001,13.952485000000001,39.025017,7.9348220000000005,122.75324199999999,7.515414,75.663048,28.831515999999997,98.62445799999999,39.131371,14.92368,64.645325,49.393223,37.033569,18.941563000000002,32.014156,16.785448000000002,45.290001000000004,31.450001,56.736247999999996,65.17643000000001,38.640995000000004,156.179993,82.189087,26.1,37.574959,12.926601,23.161414999999998,53.454372,42.012276,1188.640015,37.831965999999994,31.979275,83.122452,12.421494000000001,25.944392999999998,48.363026,74.884689,22.661816,110.47395300000001,18.015804,44.259727000000005,36.083614000000004,72.287148,79.277,62.23716700000001,49.726345,95.563988,26.577028000000002,142.560776,80.200218,153.49971000000002,76.675514,36.91,121.93128200000001,199.763687,67.41313199999999,23.85,32.032494,84.863907,27.924831,9.462249,47.515133,61.290001000000004,163.43673700000002,107.05468,144.890884,36.355366,73.783295,36.007721000000004,41.849998,93.439613,6.15,0.015,36.384392,44.531551,33.644306,28.472731,35.158279,49.23,31.266240999999997,209.07093799999998,3.5759220000000003,93.09989200000001,5.784,94.580986,8.92,118.31748200000001,19.5,74.637299,37.17836,149.822769,117.900002,95.009979,35.983768,67.52085100000001,49.68166,83.62509200000001,86.360191,38.880001,79.949478,18.54652,34.728522999999996,28.970996999999997,66.132317,44.639998999999996,58.162903,19.288432999999998,55.05555,60.869999,94.031006,56.891727,108.345772,51.976135,121.822098,98.029999,71.028008,86.541946,281.100006,37.233158,30.674534,71.257576,43.870777000000004,37.574081,82.812431,33.350853,99.102135,88.04046600000001,38.66,38.566891,99.71127299999999,52.166786,11.046306,75.343246,59.996685,73.130424,45.067886,60.665874,69.219025,56.459998999999996,62.712031999999994,41.474731,103.16999799999999,90.768913,39.73064,46.672615,22.112454999999997,141.88961799999998,13.331169000000001,43.402676,46.760094,70.124832,25.51,23.26,15.355659,29.466814000000003,74.874443,167.914124,37.044437,28.002571000000003,31.185602000000003,39.062149,85.591171,46.420215999999996,33.280033,35.520573,48.003174,28.205351,2.99 +2014-09-11,39.768761,39.562386,95.213356,51.274035999999995,73.330177,39.332859,74.812538,72.41999799999999,45.777393,46.130402000000004,67.702934,54.130001,34.804131,12.378057,47.215309000000005,12.740732000000001,80.679466,54.923859,228.608398,52.262203,30.270709999999998,60.03933000000001,62.32,57.415527000000004,166.949997,21.758625,4.08,127.65393799999998,114.473694,91.486046,330.519989,52.959998999999996,35.965752,83.327797,91.269325,104.599396,109.01271100000001,50.665085,40.5,40.6143,23.294798,134.509827,13.019027000000001,45.107803000000004,83.64679699999999,530.330017,115.891769,15.761624,37.950684,63.495971999999995,34.341293,29.790731,109.27343799999998,52.562378,34.354488,43.967651000000004,327.109985,37.043617,13.203082,301.85025,31.83075,36.567184000000005,46.418312,137.919998,12.54,58.517773,105.77881599999999,50.645443,25.708366,22.982893,69.309349,20.610001,93.73041500000001,94.574989,30.629998999999998,55.957264,30.286932,70.301849,35.715271,91.959999,59.360001000000004,41.84642,24.961592,61.692181000000005,93.268135,11.222458999999999,42.786064,59.625774,15.51,13.745667999999998,82.282379,47.634109,25.975828,65.14093000000001,672.72998,126.48611499999998,27.104563,21.147676,32.199172999999995,75.800987,32.914349,73.335922,70.995384,112.69738799999999,40.330551,61.209998999999996,22.455786,29.173154999999998,62.62881899999999,29.843003999999997,44.640511,57.493233,75.871193,107.00717900000001,61.249561,37.455864,113.10211899999999,75.014648,14.787065,58.518322,61.402252000000004,58.758911,21.128853,39.035664000000004,85.14183,40.369999,44.083626,66.747375,55.68,55.120129000000006,110.808327,15.497562,39.926266,80.308739,58.060531999999995,38.387245,27.142458,68.686417,64.175003,74.309998,67.40271800000001,38.040001000000004,21.329966,110.078484,8.55,50.260773,75.512077,52.552597,71.357979,76.016113,57.409656999999996,100.360001,49.600632,95.2612,74.849998,45.088844,22.709999,60.685908999999995,65.667503,50.59,29.202864,40.32925,84.567032,16.74,13.709462,41.854507,77.91999799999999,33.203751000000004,148.818558,29.662734999999998,126.120003,11.749262,54.587745999999996,65.279999,18.763409,53.438984,31.907911,66.768684,71.31871,6.62,60.920731,102.790001,71.620003,50.785305,81.498573,27.262665000000002,118.37576299999999,22.986353,19.113073,99.84857199999999,47.65987,19.290247,29.267557,36.280792,13.11,578.1708980000001,79.738342,39.571671,44.664669,7.04,172.682693,24.047504,9.37,228.173889,63.21871899999999,49.382832,9.131681,55.883152,31.410944,82.838249,92.68737,34.780659,59.211906000000006,87.586128,4.2,87.712273,14.852034,29.303219,23.526854999999998,65.22085600000001,19.002457,84.907593,27.75,126.386955,169.32728600000002,32.505039000000004,92.84626,14.364618,31.582607,81.86563100000001,44.322186,17.488146,56.555668000000004,25.980671,156.666672,82.181664,35.626072,20.819349,37.067238,11.14,52.94459200000001,95.017601,22.390929999999997,54.601612,58.430510999999996,58.36768000000001,12.809229,19.746035,57.184799,92.94036899999999,33.84774,52.540001000000004,37.781029,24.676979,52.280440999999996,110.507668,41.73288,32.175971999999994,38.497066,107.269997,107.25275400000001,59.37572900000001,46.478477000000005,158.100845,50.724509999999995,50.013508,69.360947,67.3339,24.741909,32.740044,99.33631899999999,52.47514,73.703484,54.73875400000001,68.172798,20.137709,29.40065,83.711281,44.306774,189.209854,91.42903100000001,33.657635,61.203011,43.280746,23.897738,64.385612,49.129238,132.339264,30.32,38.178207,38.68,105.932892,41.874352,39.895599,54.254185,37.254616,32.505489000000004,43.084373,56.942963,116.700493,32.040001000000004,50.429352,47.790001000000004,66.633423,22.975679,40.871716,24.015778,86.868706,25.065910000000002,68.794289,39.330002,13.969942999999999,38.717438,7.941597,122.536041,7.578342999999999,76.591522,29.085003000000004,99.218094,39.428447999999996,15.006029000000002,64.85189100000001,49.681381,37.141464,18.748376999999998,32.088852,16.602892,45.290001000000004,31.75,56.621902,64.876465,38.612514000000004,154.78999299999998,82.030632,26.940001000000002,37.530312,13.004418,23.161414999999998,53.560314,42.505897999999995,1176.849976,37.896893,32.601172999999996,82.995667,12.439127000000001,26.111833999999998,48.45282,74.750404,22.770943,110.389999,18.025257,44.102634,35.870567,72.553314,79.295502,62.792931,50.583991999999995,95.073074,26.746302000000004,141.837646,80.26303100000001,153.48175,75.65786,37.110001000000004,120.42550700000001,203.257431,67.57294499999999,24.34,32.012603999999996,85.150269,28.061521999999997,9.536463000000001,47.665192,61.68,162.09893799999998,107.36895,144.411667,36.44228,72.824043,35.925194,41.849998,93.467415,6.57,0.015,35.870746999999994,44.93784,33.237007,28.404734,35.196521999999995,49.5,32.281441,210.266739,3.5759220000000003,93.145935,5.815,94.74427,9.0,118.25135800000001,19.799999,74.532875,37.43325,149.374435,117.489998,96.00647,36.085365,68.203629,49.365368,83.838539,86.435257,38.150002,80.263901,18.599092000000002,34.737602,29.096224,66.955444,44.880001,59.215324,19.828245000000003,55.624317000000005,62.84,94.114723,57.349163,108.234177,51.966442,121.66423,98.5,71.036911,86.30972299999999,280.309998,37.22356,30.742421999999998,72.036507,44.017047999999996,37.265934,82.651085,33.313606,99.406693,88.32905600000001,38.82,38.806534,99.720474,51.702549,11.073072999999999,75.38709300000001,59.83937099999999,73.13958000000001,44.103909,61.73123199999999,69.370079,56.529999,62.918156,41.69593,103.699997,90.923386,40.112419,46.736022999999996,22.235142,141.750977,13.534607999999999,43.310902,47.270325,69.749054,25.719998999999998,23.639999,15.171515,29.431871,75.55933399999999,171.43309,38.801102,28.286410999999998,31.259813,39.089596,85.785706,46.253387,33.206779,35.606228,48.003174,28.340813,2.94 +2014-09-12,40.466209,39.141009999999994,95.42926,51.300625,73.093163,39.323615999999994,74.316902,70.980003,45.188614,45.668381,67.55645,53.540001000000004,34.03862,12.21765,46.280521,12.644211,79.243073,54.923859,230.219284,52.035923,29.413239,59.955914,62.470001,57.218540000000004,162.720001,21.16081,3.96,126.67098200000001,114.42786399999999,89.78405,331.190002,52.360001000000004,35.80975,83.55809,89.969879,102.719559,108.834457,50.558365,40.200001,39.729110999999996,22.826365,130.451523,12.933374,44.69109,82.90892,530.0,115.265289,15.970896,37.753574,63.359745,34.531326,30.817364,107.869446,52.251427,33.965775,44.467712,323.390015,37.542301,12.981555,302.36483799999996,31.647738,36.118908000000005,46.033627,137.08999599999999,12.5,57.571003000000005,102.249321,50.790896999999994,25.405285,22.869743,69.42907,20.18,93.22444200000001,94.08168,30.040001,55.11979300000001,29.798959999999997,68.85123399999999,35.624352,91.519997,58.75,41.824734,24.528332000000002,61.857941000000004,92.23904399999999,11.017793,42.599854,59.681313,15.14,13.942882,81.277603,48.428005,26.021423000000002,66.661888,664.8099980000001,125.194122,26.575382,20.720457,32.356125,75.53038000000001,32.4814,73.250137,70.16362,112.18730900000001,39.672385999999996,59.25,22.437948000000002,29.108036,62.525146,29.2222,44.362988,57.310081000000004,75.384659,105.996132,60.075745,37.578953000000006,112.323349,74.895844,14.637322,58.229183,61.556313,58.35818100000001,20.657187,38.833622,84.85791800000001,39.66,44.303371000000006,66.463226,55.919998,54.379955,110.29895800000001,15.324511,38.218296,79.155289,57.209968999999994,37.822842,27.205013,67.20137,62.968371999999995,74.07,66.753784,37.16,21.965488,111.083801,8.58,49.514938,75.165421,51.537788,71.109741,76.671585,57.258713,98.665588,48.028805,93.820267,73.739998,43.273685,23.139999,60.068127000000004,64.32109799999999,49.84,28.860328999999997,40.243843,83.965553,16.790001,13.651860000000001,41.582142,77.480003,32.896309,150.028412,29.336582,125.08000200000001,11.852986999999999,54.368435,64.940002,18.909925,53.392223,31.765428999999997,66.06079100000001,70.399109,7.1,59.809414000000004,103.0,72.779999,50.0177,80.616837,27.296629,118.17008999999999,22.853848,19.179842,97.286423,47.230419,19.096792,28.971489000000002,35.991932,13.17,572.472229,80.97184,39.544884,45.043324,7.16,174.752975,23.653284,9.09,229.94158900000002,62.078205000000004,49.181232,9.287543,53.160011,30.005039,82.48541999999999,91.164375,34.827526,58.74231700000001,87.364243,4.09,85.964333,14.771227,29.294203000000003,23.25231,64.600494,18.475317,85.18335,27.67,125.27346000000001,168.938675,33.823723,92.05004100000001,14.339148999999999,31.221870000000003,80.740891,43.82053,17.151663,56.152294,25.696049,160.243332,81.90328199999999,35.687298,20.467123,36.572239,11.06,52.757088,95.044876,21.880753,54.848316000000004,58.523716,57.645858999999994,12.892526,19.18775,56.923019,92.037521,33.327015,52.529999,37.339725,24.516157,52.743412,109.848351,41.546745,31.993631,37.962509000000004,106.349998,107.22471599999999,59.457714,46.57119,158.309616,51.513412,49.909863,68.43447900000001,64.606499,25.039429000000002,32.963882,97.976517,52.273376,73.557289,53.219607999999994,67.428055,20.045374,29.188156,84.053474,43.656548,188.027725,90.694016,33.2528,60.69099,43.881989000000004,23.434374,63.75045,49.054749,131.963348,29.963333000000002,38.15168,38.68,105.401459,41.992271,38.980109999999996,53.757693999999994,36.845028000000006,32.767559000000006,42.80938,57.240604000000005,116.886124,31.530001000000002,49.786053,47.060001,65.491135,22.309986,41.371651,22.828186,85.016571,24.654512,68.078575,38.330002,13.627765,38.72691,7.711207000000001,122.75324199999999,7.524405000000001,74.87380999999999,28.427821999999995,98.53312700000001,39.456303000000005,14.93283,65.30257399999999,49.492271,37.312290000000004,18.468266,31.958140999999998,16.449163000000002,45.290001000000004,31.52,55.225353000000005,64.567406,38.441666,154.229996,81.238258,27.02,37.476738,12.987126,22.566005999999998,53.092426,41.626343,1163.939941,37.627922,32.154461,82.289337,12.39505,25.935579,48.524662,74.544487,22.789131,109.85833000000001,17.751148,43.857189,34.663342,72.141182,79.711517,62.422413,50.053478000000005,94.25177,26.302956,141.20251499999998,81.609123,148.908997,74.766251,36.540001000000004,120.857033,201.88990800000002,66.880432,24.610001,31.515359999999998,85.630615,27.583091999999997,9.601401,47.421341,60.529999,162.58543400000002,106.666481,143.893311,36.287777,71.676903,35.897682,41.849998,93.319237,7.0,0.015,35.56443,44.054619,32.753941,28.676737,35.330341,49.82,31.918203000000002,207.865509,3.566043,91.828835,5.794,92.72150400000001,8.96,118.73299399999999,19.82,74.362022,36.838528000000004,145.488876,117.110001,93.85949699999999,36.085365,69.288597,49.478909,83.343712,86.219452,37.490002000000004,79.520706,18.418879,34.329136,28.804014000000002,67.16125500000001,44.860001000000004,58.675148,19.529425,55.570988,61.529999,94.086823,57.072796,108.922432,52.024623999999996,121.644493,99.32,70.840935,85.845299,279.200012,36.696049,30.790909000000003,72.083412,43.724506,36.242081,81.796844,33.443962,98.760674,88.42826099999999,38.82,38.898716,99.573425,51.483665,10.974924,74.825874,60.949905,72.773521,42.821564,61.203438,67.471985,56.150002,60.06179399999999,41.176968,101.779999,90.768913,39.162437,46.835682,22.140764,140.58639499999998,13.247398,42.943871,46.249866,69.446617,25.26,23.09,15.072706,28.907703,74.513504,168.144424,38.530848999999996,27.736475,31.009369,38.842552000000005,84.68055,45.880451,33.084705,35.358761,47.33527,28.621415999999996,2.92 +2014-09-15,39.996635,38.368491999999996,95.401077,51.344947999999995,72.846664,39.480728000000006,73.977295,70.269997,44.95863,45.804264,67.914505,53.73,34.207737,12.003774,46.465714,12.635437,79.165939,54.969791,230.67111200000002,52.233925,29.207797999999997,60.419392,61.349998,57.800114,160.419998,20.923579999999998,3.91,126.744492,113.428772,88.970474,323.890015,51.830002,35.601768,83.769211,90.79255699999999,103.479286,109.454094,50.267296,39.099998,39.719584999999995,21.772388,129.668655,12.847724000000001,44.848518,82.662964,530.570007,114.68418899999999,15.923331,37.677757,63.379211,34.431789,31.174849,108.20146899999999,52.185463,34.369587,44.062,320.119995,37.561119,12.638186,300.41684,31.623655,36.009113,45.749695,138.03999299999998,12.39,56.126948999999996,101.859123,50.723019,25.218084,22.876814000000003,69.033066,18.77,93.08240500000001,94.772339,30.059998999999998,54.619225,29.805553000000003,68.501694,35.833473,89.459999,58.389998999999996,42.058346,24.666185000000002,61.747432999999994,91.439751,10.983684,42.877277,59.70908000000001,14.23,14.771170999999999,81.743454,48.41856,25.994066,67.073647,655.849976,124.597839,26.548477000000002,20.737545,32.133086999999996,76.05295600000001,32.688026,73.307343,71.013275,112.49156200000002,39.763794,57.57,22.348766,29.294088000000002,63.02466999999999,29.296098999999998,43.916988,57.055264,76.011551,107.361473,60.14583199999999,37.115013,112.490936,75.563011,14.56245,58.555637,61.1134,58.171787,20.811203,38.70734,85.24593399999999,39.349998,43.844761,65.430801,55.610001000000004,54.052029000000005,109.84616899999999,15.314898000000001,37.824883,78.47242,57.801669999999994,39.698879,26.829653000000004,67.61930799999999,63.295898,73.93,67.059174,36.529999,21.447810999999998,110.71822399999999,8.15,49.611458,75.223198,51.755249,71.061996,76.560799,57.090027,99.240143,47.60709,94.734512,73.389999,43.105274,22.99,59.987549,64.721603,50.695,29.185301000000003,39.835803999999996,82.61704300000001,16.48,13.553111,41.582142,74.58000200000001,32.973167,150.29183999999998,29.491077,123.870003,11.777553,54.254025,65.019997,18.800034,53.420273,31.499445,65.834274,69.792412,7.06,60.719536,100.32,69.91999799999999,49.858883,80.23893699999999,27.254171000000003,118.590775,22.898014,19.037958,94.780579,47.57935,18.977032,29.284978999999996,35.909405,13.19,569.966003,80.77082800000001,39.312733,45.119057,6.95,175.52574199999998,23.335985,9.09,229.91384900000003,62.474072,49.062107,9.250688,53.445781999999994,29.968039,82.986801,92.104515,34.780659,58.751433999999996,87.502922,4.01,86.646461,14.645978,29.176838,23.289537,63.841236,18.373289,85.137405,27.51,124.687454,169.406769,33.976612,92.340408,14.407069,31.149727000000002,80.385201,43.829327,17.097097,55.880264000000004,25.987965,156.259995,81.940407,35.346169,20.419523,36.48148,10.85,52.530106,95.172096,21.757935999999997,54.766082999999995,58.379688,57.501495,12.781466,19.213516000000002,56.232204,92.358727,33.282887,52.049999,37.375751,24.383715,52.717197,110.154137,41.566340999999994,31.938915,38.127739,105.860001,108.196266,59.384845999999996,46.098335,159.371506,50.874771,50.060612,68.892944,64.2938,24.722713,32.954159000000004,98.134422,52.255835999999995,73.333115,53.335834999999996,67.51398499999999,20.045374,29.171164,84.170547,43.326862,187.363388,90.407639,33.356373,60.467548,43.557629,22.882279999999998,63.871853,49.29681,132.458405,30.0,39.132877,38.68,105.485367,42.101135,39.729557,53.73060600000001,37.077754999999996,32.954746,42.387699,57.12899,116.644814,30.02,50.368496,46.75,66.138435,22.319231,41.182995,22.361946,85.088875,24.507591,65.39286,38.450001,13.592851000000001,38.618061,7.711207000000001,123.300964,7.69521,75.486618,28.352715999999997,98.788857,39.799801,14.71323,65.10539200000001,49.843475,36.646965,18.217126999999998,32.144871,16.381905,45.290001000000004,31.49,55.029343000000004,63.940169999999995,38.593533,153.880005,81.980576,25.92,37.601749,12.978480000000001,22.123703,52.562729000000004,41.590446,1153.589966,37.618645,32.347164,82.588181,12.3686,26.367401,48.093647,75.090652,22.889162,109.22406799999999,17.902384,43.346649,34.468059999999994,72.295723,79.785484,62.366848,50.177265000000006,94.26593000000001,26.311011999999998,140.401199,81.088646,149.079407,75.558777,36.540001000000004,120.783592,202.259247,66.658485,24.459999,32.062328,84.76230600000001,27.495216,9.536463000000001,47.524513,59.689999,159.965927,106.74965700000001,143.81506299999998,36.186382,71.993362,35.916022999999996,41.849998,94.004532,6.94,0.015,35.305252,44.222431,32.460312,28.424158000000002,35.320793,48.599998,31.219671,207.508698,3.5462870000000004,91.856468,5.779,93.474365,8.91,118.383575,19.870001000000002,74.162697,36.847031,145.524048,117.290001,94.493599,36.214667999999996,69.494392,47.719048,84.36245699999999,86.116226,37.68,79.46352399999999,18.163582,34.301914000000004,28.962643,71.089874,45.040001000000004,58.31191999999999,19.471588,55.286602,60.68,93.677521,56.891727,108.96894099999999,51.772498999999996,120.716949,95.220001,70.359886,86.894897,253.86000099999998,36.734406,30.858796999999996,71.510933,43.505103999999996,36.142689000000004,81.65448,33.332226,98.78834499999999,88.04046600000001,38.43,39.055415999999994,99.54586,51.627987,11.099841,73.326378,61.09796899999999,72.553864,43.316818,60.910233,67.235519,55.580002,60.258120999999996,41.313087,101.230003,88.642593,39.490932,47.053101,23.216663,141.566132,13.355103,43.237499,46.603741,69.48326899999999,25.309998999999998,22.9,15.108637,28.767927,74.54124499999999,166.477081,38.2799,27.789692,31.111399,38.403332,85.131462,45.762679999999996,32.718441,35.387321,47.441071,28.495626,2.9 +2014-09-16,39.989734999999996,37.83007,94.678276,51.938778000000006,73.102646,39.647079,73.509209,70.730003,45.262218,46.438423,67.873802,54.75,34.456974,12.609755999999999,47.294674,12.784604,80.351685,54.143035999999995,234.521515,52.441353,29.609742999999998,60.641856999999995,62.16,57.884537,163.41000400000001,21.227238,3.81,127.993858,114.35453000000001,89.279076,327.76001,51.619999,36.191074,83.490936,91.44695300000001,104.229286,111.60158500000001,50.446789,39.200001,40.195503,21.674797,130.847427,12.800139,44.635532,83.59005,540.849976,115.601219,15.894794000000001,37.900131,63.758717000000004,34.458939,31.898994000000002,108.419678,52.449314,34.91304,44.656414,326.880005,37.796341,12.416658,301.537842,31.614015999999996,35.926773,46.848785,138.690002,12.34,55.8018,103.145004,50.7715,25.458773,22.890963,69.57641600000001,19.190001000000002,93.08240500000001,94.98761,30.32,54.77324300000001,30.016571000000003,69.227005,35.91531,92.57,58.57,42.462173,24.971436999999998,61.885555000000004,93.158241,11.017793,42.904125,60.292182999999994,14.19,14.909220000000001,82.373726,47.983803,26.089804,67.115662,654.200012,124.19126899999999,26.781671999999997,20.874256,32.075268,76.6875,33.209540999999994,73.612335,72.220688,113.13586399999998,39.855202,57.610001000000004,22.491460999999997,29.647591,63.015243999999996,29.266539,44.581039000000004,56.991558,76.92848199999999,107.98366499999999,60.741496999999995,37.417995,113.90063500000001,75.791496,14.431427,59.152561,61.488911,59.196934,20.79195,39.182152,85.42572,39.459998999999996,43.500805,63.687992,55.73,54.754734,111.327133,15.478333,37.652172,78.684662,58.71694599999999,39.380905,27.365887,68.38407099999999,64.0802,74.239998,68.566971,37.02,21.72138,111.709106,7.92,50.225681,75.040253,52.661327,71.348434,77.290123,57.187691,102.463417,47.929127,95.062462,74.040001,43.002357,23.360001,59.72789399999999,65.62490799999999,50.5,29.703484999999997,39.978149,83.635696,17.15,13.594254000000001,41.600304,76.08000200000001,33.520794,150.896729,29.868727000000003,125.82,11.730402999999999,54.33984,65.18,18.836666,54.21508000000001,31.489952000000002,65.73988299999999,70.275887,7.41,60.56625699999999,100.139999,70.690002,49.470673,81.624535,27.551334000000004,119.43218200000001,23.154201999999998,19.046305,98.318794,47.57935,19.013878,29.354645,37.015324,13.18,576.778564,81.392143,39.393097,45.220032,6.95,175.582962,23.787899,8.93,230.14520299999998,63.426079,48.970463,9.232261,53.672706999999996,30.153032,83.813133,93.242073,34.893147,57.967228000000006,87.697052,3.95,88.709869,14.650019,29.131702,23.643185,64.517166,18.738888,86.396721,27.6,129.287781,170.42247,34.19379,92.958641,14.47543,31.501446,80.539017,43.195652,16.969778,56.339912,25.951481,158.226669,82.311584,35.521111,20.514719,36.671234000000005,10.9,52.697872,96.226341,21.540638,54.81176800000001,58.871052,57.627807999999995,12.790719000000001,19.419651,56.923019,92.758064,33.759487,52.130001,37.501839000000004,24.70063,53.38108100000001,113.154495,41.566340999999994,32.112152,38.030552,107.010002,108.485855,59.940529000000005,46.636101000000004,160.81454499999998,51.353756,50.597687,70.764969,64.849716,24.549961,33.606235999999996,97.871239,52.843575,74.648895,54.290485,67.924553,20.297201,28.967169000000002,84.422691,44.013718,190.802353,91.228577,33.459942,61.621986,43.707939,22.497785999999998,64.180115,49.52026,132.797668,30.196666999999998,39.212433000000004,38.68,106.212593,42.436779,39.572495,54.154895999999994,37.347713,32.861156,42.864371999999996,57.380127,116.66336100000001,31.450001,50.84663,47.959998999999996,67.690025,22.633589,41.475398999999996,22.379538,85.94716600000001,24.527176,65.272858,39.18,13.781395000000002,38.424049,7.745088000000001,124.585205,7.704199000000001,76.461533,28.793965999999998,99.702126,39.892643,14.941978,64.955177,50.086613,36.826775,18.487579,32.210224,16.372295,45.290001000000004,31.35,55.658198999999996,64.194717,39.096592,155.020004,82.205772,27.57,37.414229999999996,12.874722,22.327839,52.262577,41.249393,1172.920044,37.433147,33.249344,83.828804,12.377417,26.481964,48.237324,75.278664,22.925537,109.121452,17.892927,42.953926,34.610085,72.82807199999999,79.97963,62.394627,50.69894,94.64827,27.004259,141.94516000000002,81.600151,149.88630700000002,77.25187700000001,36.790001000000004,121.37119299999999,206.451752,67.217804,24.93,32.340786,85.639854,27.202301000000002,9.471525999999999,47.346309999999995,60.73,161.472153,107.48912,144.626816,36.44709,72.517494,36.17276,41.849998,94.189735,6.77,0.015,35.385360999999996,44.708187,32.93391,28.560163,35.263435,48.830002,28.285843,208.800934,3.566043,92.84201,5.765,95.206886,8.85,118.836853,20.25,74.134209,37.3228,147.0009,117.239998,95.245506,36.362446000000006,69.494392,48.051544,84.546799,86.22882800000001,37.810001,80.092392,18.1786,34.63776,29.179721999999998,72.45558199999999,45.029999,58.004569999999994,19.915001,55.864265,61.900002,94.328659,57.39680500000001,109.368874,51.90826,120.983368,95.800003,70.448959,86.978516,260.73999,37.482535999999996,30.819885,72.036507,43.806778,36.699333,82.726997,33.53706,99.60051700000001,88.347084,38.619999,39.055415999999994,99.748039,52.267807,11.206914999999999,72.80024,61.394118999999996,73.221954,43.069195,61.291412,67.852898,55.75,60.680191,41.653385,101.32,89.142365,39.677376,47.388290000000005,23.764044000000002,141.039291,13.522639999999999,43.356792,47.171577,69.950691,26.049999,23.08,15.027792000000002,28.916434999999996,75.207634,165.694061,39.969002,28.103142,31.157778000000004,39.556267,86.139359,45.7038,33.450951,35.701405,47.606403,28.244053000000005,3.02 +2014-09-17,40.666470000000004,38.110985,95.35414899999999,52.842833999999996,72.55278,40.090683,73.132896,67.300003,45.657799,46.384068,67.82498199999999,54.889998999999996,34.448074,12.493905,47.021294,12.696860000000001,80.15889,53.58268399999999,232.88116499999998,52.658198999999996,29.493622,60.530640000000005,62.310001,57.922054,161.529999,21.303145999999998,3.82,129.261581,115.995232,89.42868,324.0,51.880001,35.801086,83.471725,91.147797,103.86889599999999,111.126251,50.674797,39.0,40.509602,20.923353,130.793472,12.638353,44.172501000000004,84.26173399999999,536.719971,116.000748,15.951873,36.717495,62.951038,34.612766,31.642351,108.63784799999999,52.600079,34.656414,44.05257,327.579987,37.881027,12.449888,302.980408,31.089048,35.72551,46.601498,139.610001,12.22,55.266251000000004,104.590508,50.800587,25.476595,22.636375,69.033066,19.209999,92.31012700000001,95.546371,30.17,54.715485,30.253961999999998,69.97306800000001,36.106239,92.260002,58.68,42.770897,24.961592,62.695972,94.007492,10.94957,42.948879,60.38475,14.42,14.889498999999999,82.044891,48.541428,26.025976,67.80471800000001,653.23999,124.046722,26.700951,20.814445000000003,32.108307,77.34072900000001,33.219383,73.688583,72.122292,112.76003999999999,39.398148,57.450001,22.482536,30.084815999999996,63.071796,29.820831,44.382813,56.919891,76.947182,107.776276,60.48745699999999,36.868835,113.871078,76.376389,14.216172,60.309135,61.238564000000004,58.63776,21.39838,39.768085,85.482513,39.950001,43.691895,63.053398,56.200001,54.520493,110.78946699999999,15.382195000000001,36.980495,78.177132,58.36563100000001,39.579643,27.561918,68.108391,64.037102,73.93,68.299774,36.41,21.864479,112.257446,8.16,50.032635,74.87655600000001,52.61601999999999,71.310234,77.142426,57.294224,102.43420400000001,47.760445000000004,96.145645,73.93,42.39418,23.870001000000002,59.414543,65.20734399999999,51.23,29.580526000000003,40.101501,82.801369,16.93,13.602484,41.563984000000005,76.43,33.155708000000004,155.823868,29.791484999999998,125.440002,11.80584,54.244488,65.150002,18.99234,53.588593,31.746431,65.73988299999999,69.76396899999999,7.26,58.726856000000005,98.43,71.690002,49.311859000000005,82.128372,27.415489,119.890289,23.207209,19.171499,97.455338,45.476841,19.078364999999998,29.476554999999998,36.330315,13.21,581.5722049999999,81.300774,39.000229,44.656261,6.97,176.327148,23.662901,9.09,231.653778,62.436367000000004,49.272873,9.30597,53.588657,29.953243,84.695206,92.978844,35.230644,56.872986,88.325714,4.1,88.053329,14.815666,29.068509999999996,23.526854999999998,64.572701,18.696375,86.185303,27.51,129.434296,170.281158,35.065964,93.089775,14.415614000000001,31.546534,81.04851500000001,42.77319,16.915211,56.16168199999999,26.068248999999998,157.843338,82.246643,35.731041,20.600395000000002,36.555729,10.98,52.076157,96.508087,21.559534,55.104144999999995,58.76939,56.662380000000006,12.920292,19.290819,57.861061,92.645195,33.653568,53.349998,37.474815,24.738472,53.739235,116.326881,41.556545,32.376556,40.236763,106.120003,108.35508,60.040726,46.932781,162.275757,51.147144,50.748444,72.01619000000001,65.21453100000001,24.559565,33.508911,97.888779,53.185683999999995,74.288269,54.12445400000001,68.487892,20.515451000000002,29.035168,84.224586,44.334244,191.036819,91.018562,33.346951000000004,61.42646800000001,43.731678,22.517506,63.498241,49.408535,133.274353,30.273333,39.433426000000004,38.68,105.99814599999999,42.464001,39.576980999999996,54.055592000000004,37.543198,33.282337,42.644366999999995,57.584751000000004,117.210945,31.98,50.655373,48.0,67.747139,22.402442999999998,41.371651,21.675779000000002,86.091713,24.164757,64.932854,39.41,13.746479999999998,38.570751,7.724760000000001,125.189621,7.677230000000001,75.124527,28.690695,102.07665300000001,39.966919,15.015179000000002,65.63121,52.058739,38.966614,18.497239999999998,32.172874,16.372295,45.290001000000004,28.58,55.846039000000005,63.931087,39.049145,154.679993,81.880478,27.08,37.994644,12.926601,22.004623000000002,52.659843,41.419914,1173.800049,37.692848,33.188026,84.082367,12.333338000000001,26.746340000000004,48.372002,75.350296,22.925537,108.76702900000001,18.337181,43.493922999999995,34.71751,72.896774,80.59906,62.394627,50.637043,95.266602,26.972013,142.668289,81.50145,149.366302,77.17083000000001,36.98,121.646652,205.074203,67.324341,25.27,31.972826,85.833855,26.528586999999998,9.629230999999999,47.449471,61.080002,161.640503,107.350471,146.338303,36.44709,72.39879599999999,35.989384,41.849998,94.71759,6.69,0.015,35.503170000000004,44.584545,32.289821999999994,29.337309,34.90974,48.080002,27.531429,209.350601,3.5858,91.83805799999999,5.762,93.71019,8.93,118.034172,18.879998999999998,74.086739,37.016940999999996,147.255814,116.889999,95.42669699999999,36.685715,69.971397,47.832584000000004,84.556496,86.575981,37.509997999999996,79.97805,18.396353,34.492527,29.238157,72.025284,44.23,57.613403000000005,19.828245000000003,55.873158,62.310001,93.231071,57.101395,109.145653,51.966442,121.960228,96.010002,70.644936,86.987808,261.380005,36.859085,30.712870000000002,72.130333,44.218159,36.560181,82.565651,33.53706,101.132545,89.63678,38.02,39.350384000000005,99.27935,51.842052,11.055228999999999,72.344254,61.2738,72.7369,42.635845,61.86805699999999,67.977699,55.639998999999996,60.71945600000001,41.866081,101.57,88.887924,39.668499,47.569466,23.63192,142.61973600000002,13.498706,43.457726,46.957603000000006,69.87737299999999,25.889999,24.27,15.22541,28.732983,75.03177600000001,168.66951,44.02285,27.986717,31.12068,40.187622,85.82991,45.7038,33.939289,35.596709999999995,47.890759,28.573038,3.15 +2014-09-18,40.328114,37.92371,95.551292,52.692154,73.121597,40.377171000000004,73.848801,67.910004,46.264977,47.163181,68.50853000000001,55.73,34.04752,12.859278999999999,46.509803999999995,12.696860000000001,80.89155600000001,53.913382999999996,233.70626800000002,53.110771,29.047022,60.96629300000001,64.349998,58.456718,161.559998,21.445484,3.88,130.46499599999999,116.93016100000001,89.662483,325.0,51.720001,35.090443,84.344925,90.689705,103.050728,112.92572,51.091984000000004,42.700001,40.01466,21.245401,129.803635,12.600286,44.366982,85.23613,532.3099980000001,116.74526200000001,16.2087,36.94492,62.26985500000001,34.956631,32.045662,109.102676,53.401047,35.003616,43.977089,329.98999,37.871624,12.31697,306.536346,30.920472999999998,35.688911,46.821304,141.279999,12.42,55.79224,104.076164,52.032059000000004,25.654881,23.675911,69.456696,19.190001000000002,92.620811,96.781013,30.27,54.388191000000006,30.148453000000003,70.37683100000001,36.469952,93.269997,58.919998,43.338257,24.390476,62.834118000000004,95.126511,10.847238,43.163666,60.449539,14.09,14.662704000000002,82.11796600000001,49.354229,25.916563,69.71221899999999,664.320007,125.320625,26.396006,20.694817,31.373131,78.077919,32.66835,74.155647,71.523071,113.180618,39.672385999999996,57.66,22.491460999999997,30.131332,63.354546,29.946474,44.908119,57.875457999999995,75.95540600000001,107.27507,60.023174,37.342247,114.75830800000001,76.906479,13.823098000000002,61.176556000000005,60.660835,58.76823,21.330997,40.086315,85.491966,39.970001,43.825657,62.409325,57.110001000000004,54.454903,110.69513700000002,15.093779000000001,36.606274,78.804604,58.578281000000004,40.024803000000006,27.732782,67.361435,63.33036,74.709999,68.290215,37.25,22.180134,113.06555900000001,7.64,49.690434,74.895813,52.289829,71.568024,78.130241,57.480679,102.229721,47.458991999999995,94.207825,74.599998,42.010567,24.129998999999998,59.593601,64.627876,51.66,29.668352000000002,40.186909,83.344673,16.91,13.643629999999998,42.045181,77.0,32.963558,155.062836,29.439575,127.639999,12.220742,54.301701,65.540001,19.239586,53.654044999999996,31.841425,66.55159,69.97251899999999,7.35,58.314899,98.559998,71.690002,48.808949,82.380325,27.491907,120.862572,23.349745000000002,19.288342999999998,99.416862,45.825771,19.115213,29.633303,36.503628000000006,13.26,586.0476070000001,81.721085,39.143097,44.647842,6.89,179.256058,23.566746,8.97,234.2267,62.521202,49.401157,9.407323,52.857449,29.472272999999998,85.502953,91.87889100000001,35.427517,57.119186,89.111511,4.02,87.712273,14.953039000000002,29.113646999999997,23.717634,65.044914,18.670864,86.562172,27.77,130.078918,171.120193,35.451668,94.279404,14.432704000000001,31.717886,82.346283,43.125233,17.042534,56.414955000000006,26.082834,158.513336,82.52504,36.080914,20.562319,37.157982000000004,10.77,52.332737,97.562294,21.531189,56.02695799999999,58.684666,56.74359499999999,13.077632000000001,19.196339000000002,58.799114,92.645195,33.538837,53.52,37.636936,24.828348000000002,54.595284,116.441544,42.144329,32.148617,40.217316,106.059998,107.887993,60.660164,47.461258,162.97464,52.302310999999996,51.021683,73.324715,64.56308,24.70352,34.287502,99.792511,53.124279,75.828224,53.850525,69.17534599999999,20.322388,28.933166999999997,84.17955,45.048573,191.486221,90.923103,33.71413,61.938503000000004,44.214245,23.059738,63.974598,49.808871999999994,134.62205500000002,30.146666999999997,39.54834,38.68,107.676369,42.391426,39.191029,54.443768000000006,36.602989,33.815822999999995,42.791042,57.705677,117.99985500000001,32.48,50.159863,48.43,67.794739,22.152809,41.239596999999996,21.535027,85.45025600000001,23.98844,65.572861,39.009997999999996,13.697598999999999,38.788422,7.616343,125.066833,7.758137,74.827377,28.916016,102.423698,40.291847,14.941978,66.034935,52.310879,39.640938,18.777357000000002,32.182217,16.36269,45.290001000000004,28.1,55.976711,64.231071,39.438297,155.179993,81.630257,26.67,38.378601,12.952539,21.90255,53.039448,41.195538,1197.199951,37.980362,33.074162,84.553268,12.403864,26.949036,49.036491,75.377144,23.161978,109.373322,18.081310000000002,43.543011,34.296749,72.74221800000001,81.301682,62.700309999999995,49.726345,95.894386,26.826914000000002,143.293701,83.412903,148.04830900000002,77.350937,37.049999,122.537277,201.800064,67.865913,26.969998999999998,31.316458,86.452744,26.264965000000004,9.777658,47.927811,60.66,161.696671,108.81088999999999,146.925095,36.534,71.073662,35.961872,41.849998,94.90280899999999,6.85,0.015,35.686958000000004,44.098774,32.318233,29.900741999999997,34.833271,47.709998999999996,26.078485,212.02185099999997,3.595678,92.307777,5.899,94.762421,9.14,118.355255,18.040001,74.257599,36.770561,145.946014,116.940002,95.417625,37.055157,70.831902,48.489494,85.167755,87.692543,37.209998999999996,80.101906,18.463929999999998,34.492527,29.355051,71.922379,44.709998999999996,57.650654,19.972837,56.815189000000004,62.709998999999996,93.361778,57.387271999999996,111.08023100000001,52.199172999999995,122.483208,97.949997,71.45562,88.037415,263.820007,37.194790000000005,30.887983000000002,72.618332,44.775799,36.520412,83.173103,33.900185,100.96642299999999,89.853218,38.459998999999996,39.663776,99.729652,52.060951,10.992769000000001,72.545937,62.041931000000005,73.633751,42.114071,61.027512,67.432556,55.790001000000004,59.904747,42.274440999999996,102.129997,90.48722099999999,39.07365,48.230789,24.113239,142.23156699999998,13.438869,43.494434000000005,46.496753999999996,69.859055,25.450001,24.450001,15.135587,28.505844,75.83699,173.026703,44.399281,27.726999,31.575190999999997,40.690876,85.414375,45.831383,33.890453,35.948875,48.03624,28.902012,3.08 +2014-09-19,40.224522,37.947117,94.772148,52.346481,73.311203,40.284752000000005,73.362358,66.940002,45.988987,46.827976,68.256248,55.610001000000004,34.394665,12.8771,46.986012,12.898675,80.679466,53.646992000000004,237.51736499999998,52.083076,29.216732,61.476139,62.419998,58.344154,161.440002,21.398039,3.81,132.293045,116.086906,89.324562,331.320007,51.439999,34.561783,83.404549,90.222298,102.39813199999999,114.164993,50.412827,41.599998,40.423943,21.294197,130.478485,12.571735,44.255848,84.85771899999999,526.4400019999999,117.44438899999999,16.123086999999998,36.661896,62.133617,34.947586,31.724840000000004,107.85996200000001,52.590664000000004,35.124382000000004,43.08075,329.23999,37.3353,11.779765,304.82733199999996,31.007164000000003,35.835293,47.178515999999995,140.559998,12.41,55.275814000000004,103.94313000000001,51.857517,25.387457,23.767847,70.073708,18.82,90.996353,96.42952700000001,30.370001000000002,53.820240000000005,30.511131,69.990623,37.024586,93.849998,58.52,43.116318,24.292009,62.456531999999996,95.166473,10.847238,43.297905,60.421776,14.05,13.804832000000001,82.729973,49.061234000000006,25.866423,69.611389,664.090027,124.57975800000001,26.566418,20.558107,31.397909000000002,78.451187,32.442032,76.18585999999999,72.05074300000001,113.198509,39.361591,58.240002000000004,22.473620999999998,30.196448999999998,63.297996999999995,30.116453000000003,44.600864,57.047302,76.13319399999999,107.84540600000001,60.373577000000004,36.584801,114.314674,76.440376,13.420665,60.90606700000001,60.757126,59.085097999999995,21.128853,40.131771,85.633926,40.5,43.20462,61.983086,57.009997999999996,54.052029000000005,110.572502,15.055323999999999,35.982574,78.74002800000001,59.327148,40.692547,27.849684000000003,67.85051700000001,64.106041,74.879997,67.72719599999999,36.709998999999996,22.053871,113.58503,7.26,50.129158000000004,73.92325600000001,52.471058,72.016739,78.296417,57.711525,101.635712,47.876385,92.886139,74.349998,41.636307,23.73,59.423492,65.462997,52.009997999999996,30.221671999999998,40.186909,82.61704300000001,16.77,13.701234,41.981613,77.910004,32.72337,154.477463,29.714235,124.839996,12.183023,54.59728199999999,65.699997,19.157173,53.130409,31.375963,66.325066,69.754486,7.34,58.075393999999996,97.32,70.870003,48.817772,83.136108,27.47492,121.02148400000002,23.421017000000003,19.154806,99.445,45.879444,18.792789000000003,29.554918,35.80212,13.19,592.820374,81.529205,39.196659000000004,43.840034,6.97,177.643723,22.989832,8.95,234.54138199999997,62.69088000000001,49.593601,9.287543,53.403755000000004,29.590666,85.735077,91.67205799999999,35.436886,57.04624200000001,89.213219,3.94,86.220123,14.864153,29.122675,23.50824,64.693069,18.534828,86.277229,27.9,131.768631,171.341003,35.408237,94.35434000000001,14.424157000000001,31.402234999999997,83.36526500000001,43.063633,17.106192,55.598843,26.017155,156.509995,82.23735,35.853489,20.31481,37.050739,10.23,51.829445,98.14394399999999,21.380026,55.83509399999999,58.777863,56.53606800000001,12.920292,19.256464,58.733672999999996,92.827499,33.512352,53.57,37.87109,24.667519,54.14978000000001,116.03065500000001,42.016975,32.09391,39.877155,106.120003,106.720276,60.605511,47.081131,164.03646899999998,52.255356,50.965157,72.541512,64.632576,24.396406,33.635433,100.011826,52.72075699999999,75.32141899999999,54.016541000000004,68.927094,20.003403,28.797171000000002,84.972,44.352558,191.281021,90.426743,33.582321,61.64990600000001,44.277522999999995,22.793552,63.75045,49.417846999999995,134.484543,29.926665999999997,39.769329,38.68,107.322075,42.128341999999996,39.778923,54.606262,36.519203000000005,33.469521,43.561058,57.556858,118.50103,31.629998999999998,50.29895,47.360001000000004,67.861374,22.088091,41.409374,21.359091,85.956184,23.714176000000002,65.360001,38.59,13.882653,38.712703999999995,7.6637759999999995,126.218933,7.767127,74.493126,29.338488,102.286697,39.920494,14.823029,65.377678,51.905654999999996,38.903690000000005,18.429626000000003,32.555664,16.545242000000002,45.290001000000004,27.950001,55.870543999999995,64.716286,37.777248,153.830002,81.49681899999999,26.76,38.360748,12.883367,21.90255,52.774609,41.141693,1186.119995,37.702118,33.547153,84.933617,12.41268,26.790407000000002,48.883835,75.627831,23.025570000000002,108.78566699999999,17.834920999999998,43.238651000000004,34.601131,73.454872,81.255455,62.894829,49.965065,95.729179,27.117109000000003,143.909302,83.601349,147.904831,77.224861,37.009997999999996,122.59236899999999,200.322678,67.057991,26.99,31.207065999999998,85.667564,25.776766000000002,9.684889,47.618297999999996,57.93,160.89213600000002,108.265549,146.250275,36.451927000000005,70.757202,35.971039000000005,41.849998,95.708488,6.88,0.01,35.847179,44.637539000000004,32.327709000000006,29.502454999999998,34.842838,47.52,25.780445,212.67759700000002,3.52653,92.280159,6.028,93.619499,9.07,116.957619,17.690001000000002,74.33354200000001,37.1189,145.69984399999998,117.209999,96.024574,36.796547,69.99945100000001,47.289215000000006,85.361809,87.495522,36.540001000000004,78.929955,18.313755,34.465294,29.613867,71.632423,43.57,56.737930000000006,19.731848,56.708546,63.27,92.950958,56.844086,110.457077,51.937346999999995,121.605011,98.370003,71.33091,87.879517,259.320007,36.935829,30.926896999999997,73.012497,44.565540000000006,36.589996,83.334457,33.602238,100.92950400000001,89.68186999999999,38.02,39.848137,99.665337,52.015244,10.707243,72.458244,62.162224,74.008987,42.777344,60.84180500000001,67.10417199999999,55.84,59.993092000000004,42.835945,101.58000200000001,89.52401,39.242340000000006,48.339496999999994,24.103804,144.015366,13.498706,43.448547,46.430912,70.427299,25.4,24.91,15.018814,28.296181,76.25347099999999,170.677704,43.617461999999996,27.932985,31.575190999999997,40.343185,85.865273,45.733238,34.134617,35.948875,48.261082,29.037477000000003,3.06 +2014-09-22,39.741131,37.057552,94.866028,52.036282,73.169014,40.109169,72.710701,67.199997,45.924591,46.619617,67.613419,54.880001,34.136532,12.591934,46.712643,12.767054,80.062485,53.77559300000001,231.43725600000002,51.790779,28.984499,60.919949,61.41,58.006474,159.58999599999999,20.819201,3.76,130.611954,114.35453000000001,88.52667199999999,324.5,50.0,33.001823,83.001549,88.361908,100.849457,113.910347,50.243046,41.0,39.538742,21.16733,130.478485,12.514634,44.191025,84.186035,505.380005,116.772522,16.199184,36.424366,61.977920999999995,34.658012,30.863195,106.95875500000001,51.883919,34.992298,42.486332,329.76001,37.015396,11.862838,301.023193,31.036065999999998,35.478493,47.325058,139.259995,12.33,54.367302,103.295761,51.430882000000004,25.146772,23.711273000000002,69.871117,18.190001000000002,89.567184,96.087082,30.17,52.57845699999999,30.412218,68.972466,36.679077,92.190002,58.610001000000004,42.682453,23.937523000000002,61.461941,94.616959,10.881350999999999,43.02047,60.801266000000005,13.7,12.641282,88.813469,48.522514,25.465248000000003,69.384499,656.099976,122.908348,26.333222999999997,20.378675,30.943588000000002,77.72332800000001,31.989404999999998,75.642563,71.263687,112.598969,39.114777000000004,57.32,22.268504999999998,29.824343,63.232018000000004,30.146021,44.204407,56.155437,75.412727,106.713371,59.830467000000006,35.931492,111.771271,76.53177600000001,13.242845999999998,60.784817000000004,59.669086,58.041325,20.570553,39.480167,84.498322,39.349998,42.507164,61.57580600000001,56.759997999999996,52.862114,111.20450600000001,14.555401000000002,35.781075,77.512741,60.390347,40.120193,27.436026000000002,67.405891,63.666492000000005,74.760002,66.78241700000001,36.610001000000004,22.083334,112.853897,6.99,49.90102,73.05663299999999,51.918346,71.844879,77.391685,57.04561999999999,99.074585,47.976867999999996,91.256371,72.82,40.943928,23.52,58.25954399999999,65.607857,51.994999,30.116274,39.275940000000006,81.016312,16.290001,13.462594000000001,41.445961,76.800003,31.868291999999997,154.018875,29.731396000000004,122.199997,11.985002,54.49239300000001,64.93,19.038126000000002,52.94339,30.995993,64.6922,69.157234,7.25,57.86463199999999,95.980003,67.16999799999999,48.129578,83.010132,27.007952000000003,119.68460800000001,23.233931,18.712452,98.985123,45.405266,18.636181,29.119521999999996,35.80212,13.29,584.157959,81.03580500000001,38.598442,43.360405,6.8,176.775528,23.114834,8.4,232.59777799999998,60.96595799999999,48.942978000000004,9.250688,53.059158,29.390881,85.317261,90.525093,34.996272999999995,56.699734,87.549141,3.8,83.74744399999999,14.734866,29.167814,23.401213000000002,63.23941,18.390295000000002,85.799225,26.99,131.641663,170.554932,34.880062,93.155342,14.347253,31.303038,82.2117,43.239655,16.560537,54.595116000000004,25.776327,152.363327,81.45784,35.538601,20.029221,36.836239,10.17,51.464306,98.043983,21.351688,55.652351,57.888321,56.202231999999995,12.735187,19.024563,58.239204,93.46991,33.097534,52.810001,38.024204,24.610756,53.922672,114.33936299999999,41.654509999999995,32.285381,38.75946,104.5,105.19756299999999,60.195599,46.589733,162.448181,51.485240999999995,50.371552,71.58638,64.31987,24.022112,33.236404,98.792404,51.703182,74.229805,53.485248999999996,68.373306,19.667637,27.904701,84.584778,43.958759,189.835098,89.758537,32.979782,61.42646800000001,43.684212,22.192165,62.760318999999996,49.110611,133.586075,30.793333,40.087559000000006,38.68,107.45261399999998,41.883415,38.63007,54.687504000000004,36.035137,32.926682,43.139389,57.370827,117.50795,30.6,49.681728,46.529999,66.976097,21.228235,40.796265000000005,20.972019,85.486374,23.17544,63.254284,37.73,13.708073,38.192188,7.616343,124.556908,7.740158,73.07254,29.056843,101.37344399999999,39.920494,14.60343,65.283798,51.293308,37.932663,18.246105,32.593006,16.381905,45.290001000000004,27.59,54.939503,64.029655,37.568432,151.720001,80.829575,25.43,37.932137,12.727730000000001,21.57933,52.342026000000004,40.558310999999996,1165.790039,37.516621,33.293137,84.743439,12.306889,26.596528999999997,48.461803,75.932243,23.016478,107.022797,17.370565,43.435009,34.180363,73.884178,80.691498,62.126003000000004,49.708656,94.25177,26.859161,146.342453,82.45269,146.640594,75.504745,37.139998999999996,122.270973,195.561172,67.73275,26.34,30.849051,83.884743,25.005419,9.592122999999999,47.243122,56.669998,158.890045,106.296745,144.313828,36.012566,69.471611,35.833504,41.849998,94.819458,6.8,0.01,35.154457,44.178268,32.204575,29.317884000000003,34.374435,50.119999,25.519661,211.240738,3.4771389999999998,91.653839,5.982,92.26795200000001,9.01,115.98492399999999,17.360001,73.697563,36.931988,145.17240900000002,116.5,95.408569,36.380913,69.653389,46.713406,84.79908,85.975479,36.509997999999996,78.263,18.216145,34.093143,29.63891,71.454704,43.220001,56.290890000000005,19.433029,56.30862,62.450001,90.588654,56.396198,110.689598,51.636734000000004,120.19397,94.290001,70.54696700000001,87.870232,250.02999900000003,36.321979999999996,30.625311,71.01355699999999,44.483257,36.23214,83.30596899999999,33.062214000000004,100.13580300000001,88.509445,37.259997999999996,39.654568,97.845718,51.445178999999996,10.207572,71.555038,61.875347,72.68199200000001,41.795685,60.323806999999995,66.447372,55.540001000000004,59.914577,42.691322,101.529999,89.233238,38.922714,47.922764,23.424292,141.972778,13.498706,43.228328999999995,45.789017,69.941536,24.74,25.540001,14.812211999999999,27.841902,75.522308,166.992966,42.324093,27.673265,31.324745,39.885666,85.352486,45.183651,33.328860999999996,35.53009,47.844471,28.689144,3.05 +2014-09-23,39.347527,36.753223,96.34916700000001,51.017002000000005,72.799263,39.277405,73.05945600000001,67.790001,45.694603,45.994514,67.222824,54.950001,34.003006,13.064241,46.351067,12.731956,79.165939,53.150940000000006,236.57443199999997,51.394787,28.743334,60.122772,60.639998999999996,57.509335,158.669998,20.525033999999998,3.69,129.234024,113.538757,88.169983,323.630005,48.959998999999996,33.261821999999995,82.780846,88.866753,100.342964,113.23978400000001,49.389244,40.200001,39.415005,20.767210000000002,129.911591,12.514634,43.3298,83.542755,507.790009,115.65570100000001,16.218212,36.247467,61.004803,34.241753,30.579033000000003,106.84494,51.535267,34.380913,41.825882,332.23999,36.657848,11.851761,298.68017599999996,30.78562,35.011909,46.977013,138.779999,12.17,53.860443000000004,102.391212,51.236934999999995,25.271572,23.435478,69.86191600000001,17.969998999999998,88.759399,95.00563000000001,29.950001,52.973133,29.713243,69.674644,36.833645000000004,93.120003,58.48,44.950241,23.888292,61.185673,92.89846800000001,10.881350999999999,42.394001,60.532852,13.42,12.473652000000001,86.639488,47.955444,25.059523000000002,68.174454,654.580017,121.598297,26.548477000000002,20.387218,30.695771999999998,76.56620799999999,31.084134999999996,74.813316,70.575027,112.312592,38.922813,56.810001,22.027718,29.508046999999998,62.609974,29.902134000000004,44.115208,56.195255,74.841988,106.34178899999999,59.830467000000006,35.694801,109.967262,76.147926,12.793619999999999,60.047966,59.669086,57.305083999999994,20.483919,39.106377,83.570915,38.220001,41.723701,60.912777,55.790001000000004,52.646618000000004,109.93106100000001,14.613085,36.145699,76.008629,58.985062,40.024803000000006,26.995396000000003,67.459244,63.494125,74.010002,66.715645,36.669998,22.19697,112.334404,7.2,49.795730999999996,72.469246,51.483429,71.061996,76.422318,56.379723,98.198166,47.992325,90.998001,71.949997,40.653877,23.35,58.322227000000005,65.198837,51.595001,29.966969,39.038708,81.423775,15.96,13.306242000000001,41.200821000000005,78.290001,31.666533,154.155472,29.362329,120.519997,11.871847,54.254025,64.480003,18.800034,52.588069999999995,30.568527000000003,64.342957,68.71167,7.29,57.510158999999994,95.910004,67.75,48.156048,83.010132,26.371171999999998,117.768082,23.180483,18.595602,98.910049,45.101074,18.369028,28.927952,34.976803000000004,13.17,577.952087,80.149521,38.160946,42.704071,6.7,176.584732,22.701387,8.22,232.875458,61.07906,48.512287,9.140122,52.706161,29.242890999999997,84.945877,90.271263,34.752525,56.380584999999996,86.33805799999999,3.82,84.037338,14.460126999999998,28.454641,23.266272,62.85051,18.024698,84.990326,26.809998999999998,129.268219,169.238953,34.662890999999995,91.762451,14.347253,31.041491999999998,82.115562,42.77319,16.505972,54.416889000000005,26.060669,152.03999299999998,80.48349,35.223724,19.867386,36.58873,10.21,50.349167,97.66226999999999,21.285553,55.679759999999995,57.320705000000004,55.59771,12.577848,18.861373999999998,58.173756000000004,92.428169,33.724182,47.799999,37.726986,24.610756,54.062439000000005,113.81381999999999,41.194072999999996,31.911564000000002,38.924690000000005,102.959999,103.34790799999999,60.07716,46.126156,160.043106,51.062614,50.051186,71.061066,64.250381,23.686201,32.370209,96.774612,51.440022,73.596283,52.970569999999995,67.714493,19.69282,27.258716999999997,84.20657299999999,43.500858,190.20639,89.147591,32.603190999999995,59.657596999999996,43.312389,22.428776,62.125153000000005,48.775455,132.35759,30.176665999999997,39.619061,38.68,106.818619,41.565909999999995,38.010769,54.416683,35.755859,32.776917,42.681042,57.268517,116.34780900000001,31.200001,50.038158,46.610001000000004,66.918983,21.551835999999998,40.154839,20.752098,85.423141,23.498682000000002,63.414288,38.150002,13.732514000000002,37.912991,7.602791000000001,121.667252,7.650261,73.183952,28.878464,100.514954,39.985481,14.484476999999998,64.833107,51.059174,39.622963,18.168829000000002,32.686378000000005,16.256996,45.290001000000004,27.34,54.27796899999999,62.921913,36.856541,150.83999599999999,80.45423100000001,25.049999,37.869628999999996,12.684496000000001,21.417719,51.600468,40.666008000000005,1166.349976,38.444096,33.021609999999995,84.1548,12.068864,26.481964,48.057735,75.600983,22.934631,106.043434,17.446379,42.983371999999996,33.98341,72.676666,79.508133,61.885166000000005,49.487614,93.59095,26.689877000000003,146.010208,81.618095,146.192322,74.982414,36.849998,121.23348999999999,197.00860600000001,67.324341,26.370001000000002,30.729713,83.302788,24.771082,9.443697,47.111824,56.330002,159.049133,105.621994,143.687927,35.809795,69.20459699999999,35.870178,41.849998,93.143288,6.67,0.01,34.852859,43.83382,31.787803999999998,29.036167,33.877369,49.900002,25.780445,210.691025,3.4376260000000003,91.009102,5.997,92.603569,8.86,115.13501000000001,17.370001000000002,73.915894,36.872516999999995,144.46911599999999,115.550003,94.943657,36.076138,69.157669,46.056499,83.838539,85.815979,36.23,77.662766,18.096006,33.357903,29.438534000000004,70.725098,42.650002,55.247776,18.951059,56.059792,62.330002,89.626938,55.99595600000001,109.98274199999999,51.025822,119.55259699999999,92.949997,70.413338,86.894897,250.41000400000001,35.708153,30.245901,70.638176,44.483257,35.894172999999995,82.185989,32.550121000000004,99.489769,87.769897,37.310001,39.258205,96.880768,51.103619,10.189726,71.607651,61.29231600000001,70.93403599999999,41.68956,60.294479,65.882538,55.330002,59.580853000000005,42.461613,100.639999,88.16098000000001,38.62973,47.19804,22.791965,140.937653,13.438869,43.053978,45.780784999999995,69.290787,25.040001,27.0,14.605615,27.649708,74.874443,168.420792,42.372355999999996,27.619532,30.860948999999998,39.556267,84.901573,44.928486,33.157951000000004,35.587193,47.447685,28.321465000000003,3.0 +2014-09-24,40.024254,37.221416,95.51374100000001,52.337631,73.984314,39.397552000000005,73.610161,69.029999,45.998188,46.619617,68.296959,55.66,33.985207,13.18009,46.271706,12.688084,80.737312,53.84908299999999,243.59750400000001,51.847363,28.528966999999998,60.68820600000001,61.509997999999996,57.856388,168.699997,20.838179,3.7,130.66708400000002,114.77618400000001,88.41404,328.209991,49.650002,33.357147,83.759613,88.670425,102.096191,115.16658799999999,49.549328,41.099998,38.862953000000005,20.698895,127.823952,12.704971,43.487228,83.741394,508.630005,116.74526200000001,16.341870999999998,36.469845,65.520065,34.196518,31.156525,107.878952,52.289124,34.754532,42.156109,346.299988,36.902481,11.342247,302.300507,30.809702,35.185734000000004,47.590675,139.949997,12.15,54.348175,102.08081800000001,51.644199,25.333973,23.690057999999997,71.51958499999999,18.219998999999998,89.833488,96.06004300000001,29.82,52.79985799999999,30.188017,69.999413,37.388287,96.209999,58.990002000000004,45.444171999999995,23.563347,61.415905,94.736855,10.779017999999999,42.743027000000005,61.301079,13.9,12.355325,87.269745,47.671913,25.009373,68.300484,664.710022,121.25501299999999,26.530541999999997,20.395761,30.588388000000002,76.911469,31.585958,75.289886,70.405106,114.200745,39.279315999999994,57.66,22.277422,29.805738,63.052944,29.887348,44.799091,56.999522999999996,75.61859100000001,105.771446,59.664028,35.656909999999996,112.481071,76.559189,12.943361,60.505008999999994,59.967567,58.097237,20.406914,39.329975,84.649727,38.099998,42.105881,61.149567000000005,56.150002,53.030766,109.997101,14.680382999999999,35.071018,75.611839,60.03904,41.121803,27.220207000000002,67.370323,63.528587,74.940002,66.877853,36.869999,22.276936,113.161751,7.07,49.602688,72.652214,51.211605,71.720772,77.68710300000001,57.010109,99.464119,47.041599,90.81910699999999,72.769997,39.718231,23.49,58.760941,65.02840400000001,51.794998,29.782528000000003,39.332878,83.373772,16.07,13.503735999999998,41.881747999999995,78.540001,31.945154,155.433578,28.967512,122.08000200000001,11.84356,54.950081000000004,65.480003,18.854979,53.261318,30.701513000000002,64.088112,68.673668,7.34,57.011996999999994,96.230003,68.43,48.676601,82.128372,25.989103,118.712318,23.100302,18.879376999999998,102.025917,45.13686,18.599332999999998,29.302404,35.628796,13.41,584.774597,81.06321700000001,38.473438,43.116383,6.68,179.179733,22.489851,8.5,233.82873500000002,61.003651,50.354178999999995,9.167764,52.781803000000004,29.205896000000003,86.36644,90.25245699999999,35.211906,55.605492000000005,86.744843,3.8,85.162834,14.524771,28.454641,23.596655,63.183834,18.194742,86.598938,27.17,132.354645,169.848389,34.582972999999996,91.753029,14.449793,31.339108000000003,83.336433,42.7644,16.587823999999998,54.060421,26.127319,155.25,80.29789,35.451134,19.848345000000002,36.539229999999996,10.45,49.678112,98.734688,21.304451,56.310196,58.599949,56.256363,12.550085000000001,18.835604,58.551876,94.502953,33.962478999999995,48.48,38.069225,24.965517000000002,54.56033299999999,115.572006,41.517353,32.285381,38.837219,103.879997,103.814995,60.295788,46.200333,161.903656,51.701248,50.531731,72.159454,64.79759200000001,23.705399,33.411587,98.213364,52.247063,75.09724399999999,52.580418,68.163261,19.793549,26.91873,85.54833199999999,43.757282000000004,192.746506,90.121284,33.205734,59.368984,43.866158,22.487928,62.620216000000006,49.278194,132.825165,30.559998999999998,40.396941999999996,38.68,107.545837,41.711059999999996,37.916531,54.488903,36.016525,32.739483,43.157719,57.482445,116.644814,32.220001,49.794743,46.439999,67.033203,21.745998,40.362353999999996,20.514576,85.088875,23.351753,64.36571500000001,39.040001000000004,13.652206,38.253708,7.616343,122.75324199999999,7.785106,73.22110699999999,28.230669,101.784401,40.273281,14.621728,64.983322,50.581894,39.272301,18.275076000000002,32.368938,16.247391,45.290001000000004,27.530001000000002,54.220794999999995,63.654316,37.41655,151.619995,82.080673,25.459999,39.182255,12.788256,21.672894,51.768192,40.603188,1182.02002,39.195362,33.012852,84.670982,12.253993,26.711094,48.749153,76.31723000000001,23.089226,106.92953500000002,17.370565,43.631371,34.046078,73.362946,80.12755600000001,62.320526,49.160465,94.657692,26.423865999999997,149.401016,82.093735,146.25508100000002,74.469086,37.0,122.803528,198.166519,67.688362,26.559998999999998,31.217009,84.087967,24.937069,9.443697,47.102447999999995,56.900002,157.21061699999998,104.725403,144.734421,36.558144,68.176125,36.090233000000005,41.849998,93.57854499999999,6.64,0.01,35.493755,43.613009999999996,32.223515,29.09445,33.992073,50.23,24.597599,213.130844,3.487017,92.013054,5.958,92.585426,8.75,116.079361,17.35,74.115227,36.914997,143.818634,115.739998,94.998352,35.928345,70.092987,46.583641,85.342407,86.022408,35.700001,78.25349399999999,18.133547,34.492527,29.555424,71.56693299999999,43.220001,55.555119,19.163126000000002,56.770756000000006,63.130001,91.970543,57.520694999999996,110.54078700000001,51.646435,121.87141399999999,94.33000200000001,70.992393,88.0467,252.13999900000002,36.676860999999995,30.64477,71.510933,44.620396,35.924,83.723602,32.754963000000004,100.311157,88.455322,38.130001,39.239773,97.478104,51.572659,10.341413000000001,72.326714,61.86610400000001,71.501442,41.43309,61.213215000000005,65.698624,56.209998999999996,60.012737,42.597733000000005,101.449997,89.369537,38.461040000000004,47.225215999999996,22.858032,142.166901,13.450835999999999,43.503609000000004,46.233414,70.647285,24.91,27.35,14.758320999999999,28.103983000000003,75.762939,171.294876,41.22377,27.547888,31.334019,40.096115000000005,84.715919,45.4258,33.157951000000004,35.577678999999996,47.897369,28.350487,3.01 +2014-09-25,39.28537,36.589355,91.87155200000001,51.406982,73.462898,38.815323,72.490425,67.709999,45.667,45.731792,67.019379,54.43,33.798279,12.823630999999999,45.936584,12.416071,79.10809300000001,53.353035,240.18911699999998,51.064785,28.430712,60.08569,59.509997999999996,57.30295600000001,165.860001,20.411165,3.63,128.471542,112.686333,87.40966,321.929993,49.98,32.429832,82.80965400000001,87.230766,99.6222,112.90876000000002,48.855618,41.299999,36.987854,20.503716,126.825119,12.25768,42.764908,82.07641600000001,504.619995,115.43780500000001,16.027966,36.025093,64.303673,33.653568,30.487375,107.92636100000001,51.309109,34.033707,42.080635,333.399994,36.366165,11.093026,295.42749,30.588156,34.783192,47.279266,137.08999599999999,11.95,53.860443000000004,100.794952,50.383644,24.897177,23.230401999999998,70.138199,17.639999,88.33330500000001,95.077736,29.719998999999998,51.82761,29.673671999999996,69.297218,36.788181,93.160004,58.5,45.230579,22.982389,60.37525600000001,91.639572,10.847238,42.036026,60.606883999999994,14.16,11.28052,86.904381,47.482890999999995,24.589968,66.55265,653.3900150000001,120.197929,26.512604,20.455576,30.175365000000003,75.595711,30.926695000000002,74.479713,69.376579,112.446823,38.739986,55.919998,21.885029,29.563865999999997,62.195267,29.495646,43.679115,55.868770999999995,74.701637,104.28514100000001,59.243549,34.710117,109.444763,75.974281,12.681314,59.36709200000001,58.927673,56.773888,20.031504,38.272476,83.343781,38.09,41.628155,60.855945999999996,55.540001000000004,52.51545,108.90288500000001,14.622698999999999,34.629630999999996,74.439934,59.123737,40.764084000000004,27.094313,67.032387,63.744064,73.769997,65.560898,35.82,21.948652,111.24733,7.46,49.269253000000006,71.49670400000001,50.758559999999996,70.651459,75.905334,55.411944999999996,97.73075899999999,46.995228000000004,90.42160799999999,71.980003,39.212982000000004,22.700001,57.704437,64.76422099999999,51.325001,29.51026,38.621185,82.15139,15.93,13.330929000000001,40.873978,77.220001,31.387918,153.335892,29.070511,119.709999,11.702115,53.901226,64.010002,18.598574,52.419758,30.141056,62.983814,67.35301199999999,7.09,55.776138,96.059998,67.199997,47.926646999999996,81.246658,25.445723,116.87058999999999,22.761770000000002,18.879376999999998,100.740158,44.841614,18.249269,28.623172999999998,34.712703999999995,13.33,571.915283,79.866272,37.696659000000004,42.704071,6.58,175.630676,22.307163,8.32,231.49644500000002,60.004528,50.079266,9.029555,52.655731,29.390881,85.326546,89.481544,34.761909,55.605492000000005,85.42280600000001,3.8,83.278481,14.250032999999998,28.003265000000003,23.256961999999998,62.294991,18.050203,85.422363,26.309998999999998,128.223175,166.93383799999998,33.988785,90.002495,14.389979,30.788982,81.567612,42.113113,16.496878,53.234936,26.097698,152.513336,78.840958,34.681416,19.41045,36.126740000000005,10.14,48.868889,97.335114,20.935989000000003,54.957954,57.9561,55.651848,12.411255,18.62088,57.831978,93.061897,33.291709999999995,47.52,37.627922,24.449932,53.599468,113.76604499999999,40.939372999999996,32.148617,38.331837,102.029999,102.507133,59.740111999999996,45.134098,161.041443,50.377014,50.004086,71.328499,64.31987,23.254322,32.740044,96.55529,51.589153,72.82629399999999,52.157051,67.332581,19.583694,26.519240999999997,84.791893,43.363483,189.542053,88.183479,32.706753000000006,58.419376,42.798183,22.073857999999998,61.760856999999994,48.319263,130.624832,29.843334000000002,39.875401000000004,38.68,105.57861299999999,41.221191,37.822289000000005,53.838936,35.495213,32.028156,42.204357,57.891712,115.215523,31.700001,48.83849,45.950001,65.871887,21.320694,39.617168,20.162699,84.149254,23.420322,63.355713,37.849998,13.495084,37.737904,7.657,121.72390700000001,7.69521,72.357597,27.949016999999998,100.277512,39.149937,14.164226999999999,63.922340000000005,49.753429,38.984592,17.879054999999997,31.911465000000003,16.055225,45.290001000000004,26.889999,53.608273,63.205704000000004,36.790089,149.570007,80.71279100000001,24.52,39.003662,12.60668,21.587835000000002,50.964836,40.100582,1164.030029,38.277161,32.934017,83.91935699999999,12.007151,26.420278999999997,47.635696,75.502487,23.016478,105.25057199999999,17.086271,42.718296,33.526833,72.711403,79.008904,61.86665,48.629954999999995,93.180305,26.45611,147.329437,80.442513,146.595764,73.613525,36.220001,120.97638700000002,194.343369,66.418739,26.440001000000002,30.769493,82.656174,24.624622,9.332374,45.976936,55.860001000000004,154.696747,103.052368,142.357834,36.128448,66.564178,35.842667,41.849998,92.782135,6.39,0.015,34.928261,43.542355,30.395432,28.676737,33.676628,49.77,23.899069,210.584961,3.4376260000000003,90.465691,5.977,91.623924,8.64,113.91680900000001,17.27,73.849434,36.813038,143.03624,115.309998,94.123199,35.448078,69.082825,45.626671,84.178123,84.736946,35.200001,77.395958,17.818179999999998,34.002369,29.288254,70.042252,41.759997999999996,54.456123,18.806471,55.882042000000006,61.84,91.027496,56.510555000000004,110.806831,50.977345,119.38485,91.190002,70.128242,87.03424100000001,246.94999700000002,36.235661,30.129153999999996,70.713249,44.0079,35.327579,81.796844,32.205631,98.926788,87.057404,37.52,38.594528000000004,96.026093,50.682693,10.100498,70.93244200000001,60.718543999999994,70.43985,40.973225,59.95239599999999,65.527878,55.290001000000004,60.297394,42.206387,100.110001,87.406769,38.079273,46.572971,22.310646,139.126114,13.23543,43.035633000000004,45.492748,69.767387,23.82,27.09,14.587651000000001,27.920525,74.846695,167.619324,40.316466999999996,27.279211,30.898054,39.144501,83.327835,44.600231,32.376614000000004,34.749621999999995,47.308815,27.982805,2.96 +2014-09-26,39.106796,37.900299,94.575027,52.461712,73.39653,38.824562,72.774948,68.360001,46.025787,46.08511,67.206551,54.279999,33.807182,13.073151,46.077682,12.477495,79.079185,53.73885,240.29713399999997,51.404213,28.564691999999997,60.530640000000005,59.830002,57.60313000000001,167.649994,20.629417,3.6,129.583084,113.786247,87.719421,323.209991,50.450001,31.970518,83.66364300000001,88.455414,101.258537,114.39416499999999,49.394093,41.099998,37.13063,20.737932,127.959244,12.095892999999998,42.977897999999996,83.599525,508.380005,116.84513899999999,16.199184,36.530495,64.906998,33.961224,30.194052000000003,108.2584,51.941853,33.992184,42.373115999999996,333.540009,36.63903,11.325632,307.877838,30.520725,34.801487,46.802979,138.679993,12.03,53.860443000000004,102.792831,50.897564,24.861519,23.506195,69.696136,17.91,89.105583,95.957321,29.98,52.520702,29.858310999999997,70.043289,37.16098,94.459999,58.66,46.36697,23.139936,61.102791,91.739487,10.668853,42.259766,60.810508999999996,14.35,10.787491000000001,87.36110699999999,47.690807,24.72673,67.250114,660.77002,120.86649299999999,26.467754,20.84008,30.596649,76.155609,31.635168,75.03253199999999,69.8685,112.33946200000001,38.959381,56.560001,22.295261,30.066209999999998,62.459167,29.791271000000002,44.353085,56.147476,75.122681,104.967804,59.593948,34.577553,110.874977,76.250443,12.428622,60.59826999999999,59.206908999999996,57.183937,20.118134,38.409088,83.977829,39.0,42.52626,60.742287,55.740002000000004,52.805901,110.28008999999999,14.786135999999999,34.907894,75.21504200000001,59.21620600000001,41.256947,27.606882000000002,67.121323,63.847492,73.400002,66.114418,35.959998999999996,22.276936,112.13238500000001,7.34,49.444744,71.833725,50.872551,71.224289,76.32077,55.97129399999999,99.210922,47.458991999999995,91.534637,71.599998,39.727585,22.84,58.474438,64.88353000000001,51.375,29.598089,38.886875,83.33496099999999,16.01,13.437906,41.309776,78.790001,31.580069,155.89213600000002,29.164925,121.040001,11.730402999999999,54.034714,64.349998,18.699957,53.261318,30.084065999999996,63.852165,67.885071,7.18,55.920216,96.629997,67.970001,48.138397,79.98700699999999,25.649487,119.38543700000001,22.833042000000003,18.795912,101.716202,44.984759999999994,18.304544,28.884409,34.696194,13.4,573.944153,80.560677,37.884163,43.638084,6.66,176.613327,22.35524,8.18,233.24565099999998,62.09705400000001,50.702396,9.084839,53.042351000000004,29.612869,86.199303,90.41226999999999,35.202518,55.204273,86.25484499999999,3.87,84.41250600000001,14.290432999999998,28.228953999999998,23.363989,62.702381,18.445026000000002,85.679726,26.51,128.937698,167.86116,34.13472,91.094223,14.47543,30.8972,82.721199,42.465164,16.751520000000003,53.919716,26.097439,153.433334,79.900253,35.162487,19.610359,36.489734999999996,9.86,49.026787,97.335114,20.992673999999997,55.332565,58.405102,55.715,12.485298,18.887135999999998,58.217377,93.62616700000001,33.883041,47.5,38.006184000000005,24.468853,54.324490000000004,114.73113300000001,41.390011,32.349201,38.623402,102.809998,107.19670900000001,59.649014,47.071853999999995,164.79882800000001,50.733906,50.107735,71.834724,65.09291800000001,23.465462,33.002811,99.353859,52.343555,73.157677,52.987182999999995,67.523544,19.592093,26.187746,85.27816,43.592434000000004,190.313873,89.443512,32.574375,58.968662,42.877296,22.271036,62.013062,48.915104,130.56980900000002,30.176665999999997,40.494178999999995,38.68,105.420105,41.284690999999995,38.149891,53.613251,35.876881,32.430626000000004,42.543537,58.989265,115.855919,33.830002,49.603493,46.290001000000004,66.51918,21.487116,39.98505,20.268261,84.420303,23.322371,64.10714,38.400002,13.470642999999999,42.351631,7.602791000000001,124.585205,7.740158,72.886841,27.977182,101.65654,39.149937,14.274029999999998,64.457542,50.070728,40.036526,17.917696,31.930141,16.314646,45.290001000000004,26.73,54.04113,64.057114,36.970436,151.33999599999999,82.030632,24.59,39.289398,12.632617999999999,21.443235,50.823597,40.186726,1174.439941,38.407005,32.925259000000004,84.335938,12.165834,26.191147,47.949974,75.726311,23.152884,106.211304,16.953594,42.953926,34.055035,72.303123,79.39717900000001,62.440964,48.621109000000004,93.671196,26.3755,147.28057900000002,80.810448,147.931747,74.054825,36.349998,121.71091499999999,196.29028300000002,66.640724,26.530001000000002,31.167288,83.690758,25.493614,9.388036,46.286457,55.439999,155.37210100000001,104.300209,144.13781699999998,36.698153999999995,66.94986,35.769314,41.849998,94.013779,6.42,0.015,35.423061,43.489360999999995,30.18705,29.075024,33.657505,50.009997999999996,23.144655,212.918671,3.467261,90.751221,5.8,93.846245,8.74,114.97448,17.42,74.134209,36.914997,144.750458,115.440002,94.588127,35.623554,69.503738,46.040276,83.92585799999999,84.66188000000001,35.450001,77.945892,17.705547,34.065907,29.455233000000003,69.28456899999999,42.25,54.763474,18.845026,56.121986,60.75,91.634407,57.101395,111.540085,51.355522,119.74993899999998,92.150002,70.55584,87.684464,246.600006,36.197308,30.012415,71.004189,44.181587,36.490593,82.19548,32.391846,100.209625,87.91420699999999,37.459998999999996,38.821690000000004,96.71534,50.978546,9.984504,70.94120799999999,61.329327,70.622887,41.583434999999994,59.942627,66.178093,55.490002000000004,61.180797999999996,42.342503,100.139999,88.406326,38.017124,46.989681,22.187954,139.36643999999998,13.296638,43.292561,46.504985999999995,70.106522,24.26,27.639999,14.68646,28.235027000000002,75.753693,169.95916699999998,40.05587,27.216518,30.981539,39.50135,84.371101,44.924561,32.408512,34.835278,47.837849,28.282759000000002,2.83 +2014-09-29,39.556698,37.291649,93.974243,51.86787,73.595612,38.722908000000004,73.35318000000001,69.220001,45.823395,46.474667,67.385574,55.040001000000004,34.03862,13.311335999999999,46.015968,12.468719,78.413979,53.711288,240.05159,51.074215,28.582558000000002,59.909561,59.740002000000004,57.49057,167.949997,20.638904999999998,3.55,128.67363,113.272949,87.813293,321.820007,50.740002000000004,31.901186,83.970703,88.511513,101.541,113.651451,49.403793,42.5,36.378693,20.406126,127.8685,11.981692,42.08889,83.202179,507.839996,116.917778,16.180162,36.328331,64.420448,33.762153999999995,30.844865999999996,108.476578,51.752975,34.029934000000004,42.297641999999996,330.160004,36.328528999999996,11.142871000000001,303.816559,30.915663000000002,35.021057,47.361691,138.330002,11.92,51.938229,103.345833,50.470905,24.638666,23.322329,69.96672099999999,18.18,88.617363,95.068657,30.01,52.289673,29.746209999999998,70.052071,36.733639000000004,95.639999,59.689999,46.493797,23.27779,61.194878,91.159988,10.565937,42.3582,60.745723999999996,13.69,10.185994,87.936562,47.416729,24.793110000000002,66.804741,662.9400019999999,120.026283,26.476725,20.899887,30.943588000000002,76.360893,32.4814,75.232704,69.618057,112.14259299999999,39.169624,57.23,22.402276999999998,30.010395000000003,62.157566,29.857784000000002,43.976448,56.545628,74.879425,104.172791,59.988152,34.085213,110.97361000000001,75.799362,12.325673,60.113255,59.052845,57.286446,19.954493,38.34837,84.063004,37.709998999999996,42.354294,59.482548,56.060001,52.459229,110.827179,14.738066,33.746860999999996,75.03971899999999,59.253178000000005,41.336441,27.337109,67.548172,63.942299,73.480003,66.40070300000001,35.779999,22.1633,111.90151200000001,6.99,49.602688,71.554474,50.836075,71.329338,76.05304699999999,55.642784,99.201187,47.567207,92.260056,71.400002,39.353325,22.639999,57.919334,65.394814,51.584998999999996,29.958184999999997,38.810970000000005,83.994652,15.87,12.433971000000001,41.037395000000004,79.0,31.128515000000004,158.23376499999998,29.156340000000004,119.160004,11.645536,53.863091000000004,64.529999,18.534057999999998,52.887283,30.084065999999996,63.587875,67.26750899999999,7.19,55.180637,95.940002,67.519997,47.829594,81.624535,25.539114,119.18911000000001,22.645960000000002,18.595602,100.89969599999999,45.297909000000004,18.009752,28.057153999999997,34.712703999999995,13.26,573.208191,80.469307,37.527012,43.6465,6.67,175.38266000000002,22.066784,8.17,233.24565099999998,61.842552000000005,50.445812,9.020342,52.72296899999999,29.598064,86.23645,90.449883,35.136894,54.110039,86.46749100000001,3.82,84.241982,14.128825,28.021324,23.638531,62.183871999999994,18.548023,86.865509,26.08,129.104095,167.49023400000002,33.914074,91.06598699999999,14.492519,31.474388,84.384254,42.139526000000004,16.724237,53.713341,27.733639,154.906662,79.59227800000001,34.637671999999995,19.429489,36.547489,9.87,48.67152,96.826164,20.954885,55.122420999999996,58.1679,55.76915,12.429766,18.861373999999998,58.064674,93.67826099999999,34.006615000000004,47.110001000000004,38.051216,24.58238,53.512104,116.279106,41.125496000000005,32.312744,38.302681,103.139999,107.673119,59.521488,47.87849,164.599167,50.611816,50.267902,71.853821,65.25795699999999,23.148754,32.769238,99.397736,51.685635,72.63134000000001,52.879261,67.256203,19.575304,25.907255,86.646957,43.519176,191.994247,89.8349,32.337982000000004,58.22386899999999,42.647873,21.847107,62.377338,48.859245,130.358978,30.443333000000003,40.697487,38.68,105.289574,41.203045,37.871655,53.631313,35.932735,32.29023,42.571033,58.76603299999999,115.391876,34.5,49.551334000000004,45.790001000000004,66.52870899999999,21.366923999999997,39.947311,19.828413,84.56485699999999,22.999126,64.22285500000001,38.740002000000004,14.259748000000002,42.171818,7.561016,124.632446,7.68622,72.51544200000001,28.549872999999998,101.75700400000001,39.400593,14.319779999999998,64.06321,49.463326,39.766811,17.888716,32.219566,16.141701,45.290001000000004,26.76,53.959461,63.297268,36.486359,151.809998,81.096474,24.52,39.494781,12.615324000000001,21.256104999999998,50.496952,40.667294,1161.050049,38.471931,32.977814,84.354034,12.209916,26.23521,47.590801,75.600983,23.180164,106.360565,16.811453,43.189568,34.180363,71.807953,79.221542,61.292343,48.515003,94.14793399999999,26.552840999999997,146.313187,79.957909,148.765579,73.640556,36.34,120.16842700000001,201.641846,66.427635,26.93,31.127506,83.91244499999999,24.888248,9.332374,46.211422,55.490002000000004,154.799973,103.043159,143.785751,36.432621000000005,67.909111,35.833958,41.849998,93.990494,6.35,0.015,35.470188,43.692505,30.812195000000003,28.89045,33.820019,49.599998,24.197109,213.54553199999998,3.457383,90.66832,5.763,93.682991,8.65,114.62506100000002,17.780001000000002,74.077271,37.067928,144.53945900000002,116.190002,95.56354499999999,35.411133,69.128105,46.429553999999996,83.780312,84.42731500000001,35.790001000000004,77.965012,17.585409,34.438057,29.413490000000003,69.42489599999999,41.900002,53.897307999999995,18.902864,56.024239,60.639998999999996,90.906136,56.987033999999994,110.477791,51.045219,120.381454,90.800003,69.950073,87.099266,245.25999500000003,37.261925,29.798389,70.98541999999999,44.117588,36.142689000000004,82.110069,32.373226,100.163483,87.787933,36.959998999999996,38.691891,96.568306,50.735603000000005,9.698977000000001,71.204277,61.199776,70.30257399999999,41.362343,59.248692000000005,65.97449499999999,55.209998999999996,60.955025,42.325493,100.050003,87.461281,38.06152,46.826622,21.659447,137.60112,13.027277999999999,43.494434000000005,46.077053,69.730736,24.57,28.33,14.524772,28.173873999999998,75.300179,164.883423,39.216145000000004,27.135921000000003,30.833118,39.336655,83.487,45.111290000000004,32.482105,34.502163,48.049461,28.244053000000005,2.79 +2014-09-30,39.439034,37.666206,94.575027,51.194256,73.282768,38.436409000000005,74.638145,69.190002,45.529003,46.293471999999994,67.605278,55.099998,34.118728999999995,13.050683,46.042408,12.442396,78.086235,53.509201000000004,236.996796,50.932789,28.421782,59.603671999999996,59.799999,57.565601,165.820007,20.50606,3.41,129.031906,113.089638,87.888374,322.440002,50.310001,31.493865999999997,84.124222,87.75428000000001,98.804024,111.13306399999999,48.443275,41.900002,35.312649,20.289017,127.904816,11.991209,41.348048999999996,82.814316,509.660004,115.65570100000001,16.218212,36.272743,64.06039399999999,33.671658,30.789866999999997,107.964317,51.57354,34.048801,40.618179,330.809998,36.441444,10.932417999999998,301.675659,30.472565000000003,34.783192,46.876263,138.139999,11.81,50.312469,103.247711,50.247887,24.90609,23.364759,69.30989100000001,17.620001000000002,87.90720400000001,95.09585600000001,29.74,51.500313,29.251648,70.684044,36.524498,94.779999,59.57,46.593918,22.637751,61.075153,90.610474,10.428717,42.107616,60.36624499999999,12.96,10.235297000000001,87.72647099999999,47.123745,24.619152,67.191284,666.590027,119.240242,26.602293,20.908432,31.274003999999998,76.16494,32.166515000000004,74.822845,68.437485,112.14259299999999,39.059933,57.529999,22.617943,29.824343,66.530754,30.219921000000003,44.372906,56.808411,74.46772800000001,103.109886,60.522498999999996,34.227234,107.49181399999999,75.47715,12.400545,60.057301,58.841018999999996,56.550213,19.752354,38.444511,84.252274,37.799999,41.924351,58.099669999999996,56.07,51.681576,110.808327,14.44965,32.883274,74.12616700000001,59.456573,40.907173,27.076328000000004,67.654892,64.44216899999999,73.139999,65.064674,35.610001000000004,23.834175,110.468102,6.08,49.716755,71.968544,50.991093,71.338882,74.677483,55.562884999999994,96.42585799999999,47.598129,90.96817800000001,70.629997,38.651585,22.59,56.737476,65.89760600000001,51.075001,29.940615,38.507317,85.00359300000001,15.61,12.170645,40.765026,79.040001,31.368703999999997,157.52153,28.813019,118.739998,11.57953,53.681923,64.639999,18.451113,52.036377,29.770588,63.040431999999996,67.001488,7.19,54.930893000000005,93.900002,65.809998,47.917823999999996,82.002434,25.191005999999998,118.815147,22.824135000000002,18.336861,99.90486899999999,45.13686,17.816303,27.813332,34.002922,13.1,574.202698,80.140381,37.223438,43.747471000000004,6.68,175.134598,21.720638,7.88,232.903183,60.805721,50.400002,8.965059,52.420395,29.38348,85.177986,88.673035,34.921276,53.070510999999996,86.088448,3.67,83.44899000000001,14.330836999999999,27.994238,23.913073999999998,61.48019,18.307699,87.72039000000001,25.389999,127.52819099999999,167.65802,33.888008,90.237785,14.415614000000001,31.402234999999997,84.259293,42.016312,16.660574,52.869091000000004,26.711015999999997,153.940002,78.789627,34.532715,19.201017,36.770233000000005,10.04,48.178096999999994,96.871605,20.92654,55.040192000000005,57.922203,55.57966999999999,12.337211,18.818424,57.286602,93.38310200000001,33.838916999999995,46.450001,38.420466999999995,24.596567,53.311195,115.81088999999999,40.812016,31.838615,37.738972,101.75,111.092201,59.07510799999999,47.433453,165.88797,50.320675,49.86274,71.347603,64.589127,22.880026,32.86657,95.327072,51.036507,72.046562,52.987182999999995,66.740601,20.078953,26.05175,85.377228,43.253593,190.186844,90.207176,32.404175,57.67459100000001,42.497566,22.458353,62.489429,48.728905,129.89138799999998,30.556666999999997,40.609089000000004,38.68,104.89798700000001,40.286819,37.997307,53.51395,34.992531,32.355746999999994,42.497692,58.85904300000001,114.42662800000001,34.259997999999996,49.473095,45.490002000000004,65.072281,21.04332,40.013351,19.546909,84.817818,22.57793,64.454285,37.07,14.308629999999999,42.209671,7.435697,124.42466,7.605312,70.658455,28.615589,101.921387,39.883358,14.063578,63.875393,49.209476,40.486076000000004,17.8211,32.126202,15.709332999999999,45.290001000000004,26.049999,53.53478199999999,63.040916,36.334488,150.360001,80.195679,24.16,39.467999,12.511566,21.256104999999998,50.214451000000004,40.839581,1158.579956,38.425552,32.618687,84.299706,11.989519999999999,26.058957999999997,47.114887,74.974243,22.989195000000002,106.472481,16.735636,42.806652,33.750652,72.450806,79.11985,60.662476,48.311646,92.864052,26.472229,146.76268000000002,78.916946,148.693863,73.22627299999999,36.290001000000004,118.442276,196.65971399999998,66.383247,26.870001000000002,30.610376000000002,83.10880300000001,24.712498,9.313823,45.958179,56.150002,154.51853899999998,101.564224,143.071762,36.490547,67.058647,36.037144,41.849998,94.670578,6.34,0.015,35.559719,43.816146999999994,30.613287,28.550446,33.342064,48.740002000000004,23.498576999999997,211.18286099999997,3.447504,91.17489599999999,5.71,92.240746,8.56,114.341774,18.040001,74.124702,37.084908,144.53945900000002,116.559998,96.064926,35.124817,69.128105,46.445778000000004,84.566216,83.310753,34.950001,77.2286,17.652988,34.447140000000005,29.421843,69.63069200000001,41.919998,51.494423,18.690798,55.704292,59.389998999999996,89.925713,56.386669,110.487206,50.783398,120.08544199999999,91.41999799999999,69.84317,87.257172,242.67999300000002,37.760670000000005,30.119428999999997,70.58187099999999,43.596523,35.774895,81.863281,32.010104999999996,100.06195799999999,88.644707,36.700001,38.784607,97.046188,51.322506,9.823895,70.257225,61.107227,70.412399,40.920158,58.867504000000004,65.652664,55.119999,60.807795999999996,42.529675,99.120003,88.433586,38.176933,46.989681,20.545801,134.615799,13.198691,43.61372,45.550362,70.088173,24.059998999999998,27.440001000000002,14.407998999999998,27.833168,75.207634,172.335831,37.80695,27.225478999999996,30.768187,38.751041,83.151039,44.816444,32.457581,33.778805,47.599781,28.118265,2.7 +2014-10-01,38.899143,36.753223,93.101242,50.724509999999995,72.704468,38.057499,73.169617,67.540001,44.388252,45.659321000000006,66.195366,55.66,34.252247,12.7361,46.192337,12.459946,76.948685,52.875355000000006,234.246506,49.933365,28.493235,58.426418000000005,58.240002000000004,57.040325,167.199997,19.889260999999998,3.35,127.525322,109.670723,87.719421,317.459991,49.099998,30.445221000000004,83.145485,85.118027,96.68066400000001,107.974434,47.589473999999996,40.900002,34.237087,20.093838,128.467346,11.420198,40.709076,81.41951800000001,508.01000999999997,113.19515200000001,15.999432,36.141335,63.194317000000005,33.599274,29.900728000000004,107.76511399999998,51.158001,33.444962,40.335133,323.5,35.961578,10.672122,297.00793500000003,29.913871999999998,34.481289000000004,46.608765000000005,136.619995,11.8,51.010585999999996,103.44393199999999,49.549725,24.184046,23.393045,68.995346,16.24,86.646698,94.14373,29.18,50.836117,28.862595000000002,70.201286,35.587975,93.43,58.380001,44.930214,22.08633,60.034518999999996,89.361572,10.463023,41.722794,60.060798999999996,12.37,9.633801,87.196671,46.537762,24.230042,66.720703,662.22998,118.409042,26.736829999999998,20.968245,30.431440000000002,75.222427,31.300611,73.25966600000001,67.07803299999999,111.641472,38.593731,56.73,22.49214,28.921982,64.702316,29.872564,43.976448,54.801719999999996,74.04669200000001,101.666756,60.671425,33.043724,104.749756,75.072128,12.19465,59.255165000000005,58.041828,56.214714,19.559832,37.736137,82.794922,36.310001,41.160004,57.948131999999994,55.290001000000004,51.391121000000005,110.61023700000001,13.940114000000001,32.182815999999995,73.304916,58.77243000000001,40.501765999999996,26.806557,67.832726,64.898979,72.779999,64.005379,35.139998999999996,23.341751000000002,108.41900600000001,6.0,49.962437,70.67823,51.684104999999995,70.890137,72.92340899999999,54.515193999999994,94.312698,47.945957,89.328476,70.07,37.051636,22.030001000000002,56.119693999999996,66.50263199999999,51.695,30.362198,37.71022,82.24839,15.06,12.006064,40.420021000000006,76.550003,30.62892,154.292038,28.641356,117.08000200000001,11.428656,53.109829000000005,64.32,18.248354,51.260273,29.077143,62.19096,67.001488,7.64,54.085663000000004,92.760002,63.709998999999996,46.982582,80.490852,24.800449,116.197464,22.41433,18.236708,99.09774,44.716353999999995,17.318846,28.292269,33.326176000000004,13.12,565.162415,79.10790300000001,37.062721,42.906025,6.57,172.396469,21.259113,7.71,231.95921299999998,58.882858,50.262543,8.845279,52.689354,29.598064,84.509499,86.106476,34.190044,52.559872,84.73867800000001,3.6,80.643776,13.959133,27.542868,23.759514000000003,61.48019,18.04162,86.709251,23.860001,125.276978,165.308685,33.719482,88.590752,14.381433,30.653713,82.403961,41.54985,16.27862,52.090496,26.326508,154.266663,77.566994,33.964169,18.820234,36.654732,9.31,46.727421,94.790413,20.4825,54.610756,57.252930000000006,54.722515,12.198385,18.857479,55.657742000000006,92.671249,33.715354999999995,45.310001,38.492519,24.407366,52.769622999999996,111.663872,40.488735,31.592446999999996,37.466839,101.18,107.645103,59.284637,46.840069,161.44986,48.555031,49.561234000000006,69.399162,64.841026,22.496136,31.679203,92.11616500000001,50.668068,71.46176899999999,52.978878,64.869186,19.726392999999998,25.890255,84.818916,42.191254,188.135208,88.40303,31.912484999999997,58.446456999999995,41.310928000000004,21.797812,61.28448100000001,48.160992,127.59938799999999,30.176665999999997,40.458813,38.68,103.285027,39.216377,36.996559000000005,52.999393000000005,34.564323,31.784816999999997,42.076031,57.984722,113.48923500000001,33.5,48.795029,45.27,63.577805000000005,20.49782,39.570007000000004,18.552847,85.188232,22.538752,62.685715,36.16,14.266731,41.49987,7.637604,120.89290600000001,7.371579,69.209991,29.282159999999998,99.227234,38.370098,13.834826999999999,63.15241999999999,47.894932,39.344227000000004,17.647236,31.771416,15.353832999999998,45.290001000000004,25.879998999999998,52.856922,61.74092099999999,36.154148,149.440002,78.644295,23.23,38.825072999999996,12.425099000000001,20.601156,49.622963,40.975578000000006,1137.660034,38.221503999999996,32.662487,83.90126,11.918991,25.688828,45.51656,74.43705,22.898256,104.159286,16.669302,42.070305,33.625324,72.511589,78.195328,59.847336,48.461956,90.234932,26.681818,145.775681,76.897797,148.622131,71.713287,35.099998,115.531723,189.520966,65.593079,26.51,29.944066999999997,80.928787,24.09737,9.174671,45.226603999999995,56.470001,153.233429,101.11131999999999,142.152481,36.205692,66.702629,34.993534000000004,41.849998,92.406761,6.25,0.015,35.159172,43.869141,30.348074,27.967588,32.46262,48.049999,23.452009,206.120026,3.3783559999999997,90.161743,5.554,89.66461899999999,8.47,111.93366200000001,17.77,74.02977800000001,37.458736,144.97023000000002,116.370003,95.782326,34.764606,68.08567,44.669701,82.722748,82.10035699999999,34.75,77.783295,17.307586999999998,33.834301,29.18807,67.890854,41.59,50.795906,18.093153,55.162189,57.740002000000004,88.076981,56.434315000000005,109.659927,50.469134999999994,117.98371100000001,89.489998,68.667244,86.476936,240.24000499999997,38.355331,29.740021000000002,69.17417900000001,42.856056,35.267944,80.562958,31.479397,97.64394399999999,87.409142,36.139998999999996,38.2561,95.42873399999999,50.514309000000004,9.690055000000001,70.13446,60.977661,68.838326,40.327614000000004,57.567589,65.527878,54.310001,61.328026,42.053246,98.41999799999999,86.298477,38.3545,46.43708,20.696804,130.826447,13.088498,43.265029999999996,45.073048,69.767387,23.32,27.639999,14.309191,27.763278999999997,73.069687,167.932571,35.837936,27.288168,30.758919,38.256931,82.09893000000001,44.531437,32.089581,33.17918,47.288982,27.615121999999996,2.69 +2014-10-02,38.643059,35.957294,93.77712199999999,50.228161,72.875114,38.085224,72.903442,67.059998,43.974258,45.777088,67.196373,57.740002000000004,34.234444,12.942827000000001,46.104141,12.407297,76.534157,52.976397999999996,231.810532,49.603371,28.502165,58.815746,58.09,57.34986899999999,167.860001,19.481232000000002,3.39,126.037125,109.918213,87.756966,318.410004,52.07,30.462555,83.346985,82.958504,96.105995,108.776894,47.890251,40.700001,33.399483000000004,19.918175,128.766785,11.125176,40.523869,81.476456,513.299988,112.74115800000001,16.056501,36.161549,63.350014,33.789303000000004,29.992395000000002,108.2584,51.526325,33.150597,40.363434000000005,319.839996,35.952168,10.932417999999998,297.329529,30.010202000000003,34.755753000000006,46.313598999999996,137.639999,11.85,51.67046,103.452843,49.695183,24.228621,23.173826000000002,69.43016800000001,16.889999,86.469177,94.87822,29.02,50.383671,28.763681,70.65770699999999,35.0788,92.809998,59.139998999999996,46.049919,21.889395,60.872562,88.642204,10.497327,41.919682,59.958988,13.06,9.860595,87.653389,46.61338,24.188845,67.577827,662.570007,120.143707,26.709916999999997,20.959695999999997,29.836689,75.70768699999999,31.015255,72.983261,66.800781,112.56318700000001,38.484039,56.639998999999996,22.519095999999998,29.154552000000002,64.363014,30.12385,43.510624,54.897278,74.907478,101.20010400000001,60.723965,33.403511,105.459946,75.219398,11.923241,59.395081000000005,58.792873,56.503613,19.733097,37.660233000000005,82.13247700000001,36.27,41.819247999999995,59.21733100000001,55.75,51.559769,110.84606200000002,13.767064000000001,33.42062,73.461792,58.80015600000001,40.923072999999995,27.346103999999997,67.823837,64.63179000000001,73.739998,63.518688,35.59,23.089226,108.99621599999999,5.74,49.839603000000004,70.639702,51.337593,70.36502800000001,72.535637,55.17221800000001,94.517204,48.092812,89.547119,70.449997,36.770939,22.15,55.546688,66.016899,52.139998999999996,30.502717999999998,38.137226,80.88050799999999,15.17,11.981378,41.291615,77.08000200000001,30.811464,155.1604,28.718607000000002,118.709999,11.522953,53.043076,64.349998,18.239138,51.37249,29.210134999999998,62.002196999999995,66.355408,8.25,54.681171,95.18,63.830002,46.320858,80.23893699999999,24.817432,113.869598,22.378698,18.462061,98.131096,44.859505,17.226727,28.89312,33.738831,13.2,566.962524,79.573875,37.437725,41.980412,6.58,174.476318,21.480259,7.83,233.96756000000002,57.911991,50.638248,8.918989,52.361561,29.524072999999998,85.642212,85.852654,34.377528999999996,52.988445,84.239471,3.69,77.599815,13.942972,27.741467999999998,24.020096,61.16537099999999,18.007288,86.323189,23.719998999999998,124.454773,165.079117,34.353634,89.127197,14.47543,30.229840999999997,81.250389,41.127396000000005,16.187675,52.193684000000005,26.711015999999997,156.546661,77.52034,34.112854,18.896389000000003,35.689491,9.63,46.263607,94.38143199999999,20.737593,54.123249,58.311916000000004,54.785675,12.226151,18.866152,55.737731999999994,92.723343,34.765652,46.049999,38.420466999999995,24.360064,53.13649399999999,113.297836,40.606285,31.756559000000003,37.913914,102.160004,106.131721,59.0569,47.053309999999996,160.05217,48.339016,49.966393,69.045746,65.075546,22.649691,31.591618,90.36158,51.185627000000004,71.55925,52.978878,63.780724,19.885885000000002,26.442739000000003,84.75589000000001,42.383575,190.362701,88.231216,31.997587,58.755196,41.571987,21.689367,63.049889,48.142371999999995,127.131836,30.183332,40.193638,38.68,102.73494699999999,38.944225,36.327877,53.125774,34.350208,32.084324,41.947681,56.766231999999995,113.424278,33.810001,48.438602,46.5,62.959056999999994,19.887608,39.702068,18.64082,84.718437,22.803226000000002,64.28286,35.759997999999996,14.238797,42.257,7.5192440000000005,119.835251,7.452487,68.88503299999999,29.563803000000004,100.569748,38.416515000000004,14.191678,63.255718,47.486965000000005,39.425148,17.569963,31.799433,15.190495,45.290001000000004,25.93,52.309727,61.457111,36.325001,150.949997,79.41999799999999,24.18,38.673271,12.511566,20.431046,50.373352000000004,40.884910999999995,1139.910034,38.509021999999995,32.636204,83.837852,11.918991,25.609514,45.615334000000004,74.356468,23.052854999999997,103.655594,16.849356,41.628494,33.616367,73.154472,77.853241,59.893661,48.585751,90.234932,26.722122,148.00370800000002,77.30162,148.738708,70.029213,35.279999,115.045097,188.063248,65.397758,27.1,29.635772999999997,80.84565,24.273125,9.193224,45.132813,57.380001,156.760391,101.157524,141.64389,36.601601,67.206985,35.242893,41.849998,91.000023,6.25,0.015,35.083767,43.074249,30.262822999999997,28.220158,32.185406,48.459998999999996,25.202993,206.862564,3.348722,90.032791,5.385,88.694069,8.66,111.829796,17.459999,74.04875899999999,37.492729,144.600998,116.68,95.61824,34.755371000000004,68.235924,45.026531,81.888351,81.875168,34.799999,78.175423,17.532848,34.008086999999996,29.196416999999997,67.694412,41.84,50.758659,18.064234,55.60654399999999,58.150002,88.749245,57.129978,107.619972,50.614944,117.57914,88.389999,68.987961,86.44905899999999,251.419998,39.160995,29.671923,68.695564,42.819481,35.168541,80.581947,31.414225,97.920807,87.607552,36.240002000000004,38.28392,94.877342,50.444557,9.895278,70.204613,61.653248,68.270935,39.947342,57.450314,65.409645,55.52,61.416351,41.934143,97.18,86.782074,38.540943,46.563904,21.650011,132.222015,13.112985,43.237499,45.064819,69.86823299999999,23.35,27.74,14.452912,28.007889000000002,72.727249,167.43511999999998,35.615944,27.207561,30.8053,37.900074,82.487953,44.669028999999995,31.844241999999998,33.321949,47.295593,27.595765999999998,2.62 +2014-10-03,39.390575,36.519123,93.51429,52.018543,73.842087,38.62125,73.720322,68.400002,43.771877,46.302535999999996,69.37445100000001,58.119999,34.617191,13.005742,46.624451,12.407297,78.558594,53.132560999999995,241.70178199999998,50.301075,28.779058000000003,59.622204,59.740002000000004,57.903293999999995,177.979996,19.680498,3.4,127.82849099999999,111.67806999999999,88.123047,322.73999,53.580002,31.077883,84.037872,81.285133,96.135216,109.750099,48.210423,40.700001,33.066340999999994,20.210943,129.465424,11.077592999999998,40.672043,82.700455,518.1099849999999,114.72959099999999,16.446505,36.848896,64.18689,34.033627,30.588205,109.89003799999999,51.620765999999996,33.69405,41.948536,327.089996,36.413212,11.259174,300.536285,30.400312,35.222332,46.903934,139.5,11.93,51.890411,103.85421,50.732719,24.478214,23.569839,70.457039,17.030001000000002,86.451408,96.519531,29.58,51.09602,29.067013,71.280907,35.988045,95.209999,59.799999,45.893066,21.416748000000002,61.922405000000005,90.510559,10.497327,42.626694,60.588379,13.79,8.204015,88.119247,47.057587,24.559645,68.023193,674.5,122.059082,26.89827,21.130592,29.357584000000003,76.780823,30.779096999999997,73.72670699999999,66.872314,113.726456,38.803986,58.459998999999996,22.743748,29.703405,66.295128,30.301221999999996,43.986366,55.422836,76.09575699999999,101.718613,61.354691,34.984684,107.01836399999999,75.633667,12.054266,60.467686,60.092746999999996,56.784737,19.954493,37.918285,83.7034,37.0,42.402058000000004,59.908779,56.869999,51.962658000000005,113.03449199999999,13.584401000000002,31.664665000000003,73.627884,59.854126,41.010521000000004,28.074492,68.357376,64.786911,74.449997,62.449870999999995,35.950001,22.912457999999997,110.294937,5.97,50.041416,71.294487,51.611149,70.756485,72.849548,55.420818000000004,94.04001600000001,48.394268,89.795547,71.32,35.797867,22.76,56.540501,66.315155,53.09,30.634465999999996,38.327011,82.91780899999999,15.22,12.006064,41.545834,77.440002,31.051655,158.780151,28.744356,122.650002,11.636107,53.863091000000004,65.139999,18.47876,52.522614000000004,29.124643,62.294785,65.33878299999999,8.23,54.719593,97.68,64.099998,46.241451,81.120674,25.148554,115.496292,22.628141,18.470406,99.970566,45.154758,17.438604,29.398184000000004,33.392196999999996,13.37,572.134094,80.606377,37.500229,42.451633,6.74,179.427795,21.480259,8.26,236.25354,58.307883999999994,50.784866,9.011128,52.764998999999996,29.67206,86.849243,85.288567,34.949397999999995,54.155632,84.784912,3.78,77.113815,14.221751999999999,28.581026,24.103855,60.70241899999999,18.299114000000003,86.120964,23.959999,126.187271,166.633514,34.473515,89.513077,14.569426000000002,30.689771999999998,81.961761,42.06031,16.424124,52.91599300000001,27.079157000000002,158.40333600000002,78.052307,34.663909999999994,19.020147,35.887485999999996,10.0,46.628738,95.54471600000001,20.841510999999997,55.46620600000001,59.548805,55.209747,12.513062,19.057072,55.446856999999994,93.495949,34.297871,46.830002,38.726681,25.012823,53.695549,116.603981,40.958960999999995,31.902447,38.730312,102.519997,107.51431299999999,59.822098,48.054649,161.858261,49.428459000000004,50.494038,69.475563,65.25795699999999,22.870428,32.53566,89.23864,52.282139,72.446182,53.393944,65.021957,19.860704000000002,27.012228000000004,85.422264,42.246201,195.003296,89.71079300000001,32.385262,60.832218000000005,42.196949,21.817529999999998,64.00263199999999,48.700977,128.507034,30.676665999999997,40.830073999999996,38.68,102.38065300000001,38.653938000000004,36.269543,54.073646999999994,34.117477,32.804996,42.250195,57.017384,114.48231499999999,33.939999,47.856159000000005,50.23,62.035706000000005,19.554754,40.315189000000004,17.805104999999998,85.134041,22.2351,65.648575,35.130001,14.395920000000002,42.725471,7.512281,121.317856,7.452487,68.244362,29.629524,102.715942,38.592907000000004,14.484476999999998,63.959915,47.124328999999996,40.450115000000004,17.608601,32.499653,15.286574,45.290001000000004,26.190001000000002,52.473068000000005,62.308517,36.913483,153.220001,80.037216,24.700001,39.575142,12.50292,20.737251,51.123745,41.256671999999995,1141.459961,39.186089,32.636204,84.670982,11.901361,25.750517000000002,46.234916999999996,75.019012,23.325666000000002,104.68160999999999,17.019934,42.021209999999996,33.687981,73.415062,78.59285,60.338271999999996,49.098572,90.555908,26.988132,151.619217,78.10928299999999,150.271896,69.92113499999999,35.599998,115.247078,186.08638,66.46315,27.49,30.083292,82.42524,24.01926,9.369482000000001,45.930038,58.139998999999996,156.085022,101.952446,143.365173,37.161654999999996,66.030167,35.344475,41.849998,92.39743,6.25,0.015,35.762363,42.853451,30.556456,28.725303999999998,32.663361,49.259997999999996,26.283388000000002,208.289795,3.3783559999999997,90.870964,5.385,88.802925,8.87,114.171783,17.610001,75.026482,37.501217,145.761383,117.25,97.341164,35.069396999999995,69.109299,45.480686,84.323662,82.56950400000001,34.790001000000004,78.91185,17.562883,34.48373,29.522024,69.228462,41.959998999999996,51.866962,17.688301,56.050895999999995,58.84,88.842621,58.206821,109.19929499999999,51.139858000000004,119.779549,88.629997,69.388824,87.740181,255.210007,39.995426,29.963772,70.12203199999999,42.801193,35.675488,81.644974,31.768032,101.067924,89.09565,36.450001,38.636253,95.961777,50.990578,9.832819,70.765831,62.282536,68.71934499999999,39.567054999999996,57.821712,65.560707,56.02,61.58323299999999,42.291453999999995,97.739998,87.046677,38.896091,47.19804,21.848198,132.25903300000002,13.394589999999999,43.677952000000005,45.945377,70.867249,22.9,27.790001,14.587651000000001,28.322388,73.911911,167.914124,35.075435999999996,27.413551000000002,31.167054999999998,37.63472,83.036087,45.386486,32.015976,33.379059000000005,47.368332,27.915075,2.62 +2014-10-06,39.155243,37.432097999999996,93.51429,51.238586,73.491318,39.148033,74.096634,67.66999799999999,43.376293,45.831447999999995,69.068596,58.18,34.848644,12.7361,46.562725,12.547691,76.32206,53.095814000000004,239.61938500000002,49.75423,28.957703000000002,59.084568000000004,59.150002,57.800114,173.66000400000001,19.547651000000002,3.36,126.41377299999999,111.72389199999999,88.123047,322.200012,53.07,30.020565,83.74039499999999,80.57463800000001,94.664474,109.843994,48.026073,39.700001,32.847424,20.14263,129.665024,11.106143,40.810944,82.57711,512.9400019999999,114.638802,16.446505,36.762980999999996,64.332863,34.10601,29.515739,118.560593,51.479103,33.475155,41.439040999999996,325.070007,36.488476,11.021028999999999,299.654175,30.390686,35.121693,47.143757,139.16000400000001,11.93,51.699146,103.773949,50.693934999999996,24.451470999999998,23.824421,70.133263,16.5,86.99290500000001,96.301888,29.459999,50.797607,28.908752000000003,71.31600999999999,35.91531,94.5,59.240002000000004,45.574337,21.003185000000002,61.452736,89.11179399999999,10.463023,42.474545,60.412514,13.15,8.134991000000001,88.037018,46.745689,24.440622,68.359314,671.130005,122.98966999999999,26.925179999999997,21.0366,29.448452000000003,76.724838,30.739736999999998,73.669533,67.042252,112.939003,38.895393,58.299999,22.474169,29.833643,65.88044000000001,30.06472,43.857513,54.785793000000005,76.10511,102.046974,61.38097,34.189358,104.42427099999999,76.259659,12.540929,60.56097,59.534279000000005,56.541111,20.156641,37.892986,83.807487,36.849998,41.704601000000004,60.11715699999999,56.57,50.960125,112.732643,13.459420000000001,32.307552,73.221848,59.807911,40.581249,27.265171000000002,68.3396,64.70075200000001,73.809998,61.858192,36.0,22.537878,109.11166399999999,5.84,50.190585999999996,71.419662,51.839110999999995,70.699196,73.35730699999999,55.456345,92.59880799999999,48.726627,88.75210600000001,70.879997,36.041138000000004,22.41,56.773289,66.22142,53.455002,30.555414000000003,38.317524,83.98494699999999,14.8,11.948464,41.745571000000005,77.559998,31.214983,155.36531100000002,28.958933000000002,122.160004,11.56067,53.853542000000004,64.5,18.358946,52.129887,29.058149,62.304226,64.77822900000001,8.35,54.738795999999994,97.019997,62.369999,46.259094,79.98700699999999,24.910823999999998,115.09429899999999,22.467782999999997,18.061435999999997,98.666031,45.262115,17.659695000000003,29.389473,32.649414,13.38,574.192749,80.250023,36.979637,43.107966999999995,6.64,178.864899,21.412951,7.97,236.503433,58.138214000000005,50.491634000000005,8.974272000000001,53.160011,29.746058,86.589279,84.498871,34.658783,54.575089,85.006798,3.7,77.224655,14.896479000000001,27.001213,23.922376999999997,60.933884,18.26478,85.94628900000001,23.4,123.56405600000001,166.960281,34.591656,88.967224,14.526698999999999,30.761934000000004,81.384979,41.690661999999996,16.178583,53.159889,26.972813000000002,162.183334,78.014977,34.611439000000004,18.991587,35.433731,9.44,46.717556,95.299339,20.46361,55.355824,59.252295999999994,54.993198,12.402,19.221954,55.26506800000001,92.740707,34.174309,46.900002,39.267052,25.079042,52.053326,115.189796,41.037334,31.692740999999998,39.225986,101.400002,105.63661200000001,59.776557999999994,47.804314,160.56948899999998,49.315762,50.503456,71.481308,65.605408,22.592108,32.156101,89.387772,51.325981,72.621628,53.57658000000001,64.28675799999999,19.743185,27.080222999999997,84.503731,42.108829,192.091904,90.216713,32.546005,60.71994399999999,41.920071,21.866820999999998,63.68504,48.784763,128.662903,30.790001,41.112949,38.68,102.98667900000001,39.053093,36.296467,53.784771,34.098865999999994,32.748844,42.250195,57.2034,114.03681200000001,32.57,47.760536,50.98,61.797726000000004,19.702682,39.796391,18.086610999999998,84.619049,22.67589,66.211426,35.34,14.504160999999998,42.219134999999994,7.540131,120.637947,7.650261,68.281509,29.573197999999998,101.473892,38.054446999999996,14.429578,64.053795,46.643837,41.600956,17.50235,32.44363,15.305791000000001,45.290001000000004,26.15,52.350559000000004,61.805007999999994,37.208641,152.630005,80.971352,24.379998999999998,39.896599,12.390514999999999,20.141842,51.476875,41.039055,1119.819946,38.889297,32.767590000000006,84.553268,11.857283,25.706453,46.207981,74.822029,23.280197,104.718918,17.2379,42.099754,33.777512,73.467178,78.59285,60.523529,49.045521,90.28215,26.980074,149.528076,77.858002,149.608398,69.659973,35.259997999999996,115.338921,186.71537800000002,66.338844,26.51,29.685499,82.028015,24.253595,9.258161999999999,45.958179,58.139998999999996,154.1996,100.584435,143.570541,36.591941999999996,65.150017,35.621544,41.849998,91.670792,6.0,0.015,35.413643,42.659138,30.149164000000003,28.851596999999998,32.280994,48.400002,27.121624,206.987961,3.358601,90.723587,5.474,89.401588,8.89,114.15288500000001,17.76,74.26709,37.441742,146.01634199999998,117.940002,97.514381,34.773838,69.034187,45.54557,83.809425,82.785301,35.099998,80.04995,17.652988,34.373965999999996,29.630564,68.882355,42.23,52.537537,17.765413,55.34881600000001,57.650002,88.842621,57.463505000000005,109.70693999999999,50.974606,119.02961699999999,88.91999799999999,69.61155699999999,87.96309699999999,260.619995,39.822788,29.885946,69.277405,42.627514,35.188427000000004,80.762268,31.656298,100.864899,88.888214,36.080002,38.515724,95.777962,50.942467,10.091578,71.10781899999999,61.495911,68.225166,39.549374,57.186417000000006,65.449051,55.830002,61.622493999999996,42.606246999999996,97.82,86.40798199999999,38.958237,47.134628,21.942577,132.989182,12.990548,43.595366999999996,45.402225,70.894737,22.67,27.889999,14.596634,28.147669,73.282547,169.305115,34.486652,27.413551000000002,30.916609,37.671318,83.566559,45.219409999999996,31.868774,33.864468,47.203014,27.663497999999997,2.55 +2014-10-07,38.068558,37.338463,92.697609,50.210445,72.524353,38.316269,72.334389,65.959999,42.511520000000004,44.907387,68.141762,56.59,34.973251,12.628244,46.703815000000006,12.495042999999999,75.203796,52.434422,239.069336,48.094807,28.716535999999998,58.111256000000004,57.650002,57.124752,167.96000700000002,19.329407,3.28,124.962318,109.139099,87.634949,316.980011,51.360001000000004,29.673908,81.97483100000001,78.723648,92.90149699999999,107.43660700000001,47.414837,38.900002,31.600533000000002,19.644920000000003,129.048035,10.792088,39.773765999999995,80.98307,511.72000099999997,111.969398,16.056501,36.176716,64.20636,33.816452000000005,27.709965000000004,121.425476,50.449707000000004,33.086433,40.976723,315.920013,35.641659000000004,10.865961,292.974182,30.058360999999998,34.362358,45.907749,136.720001,11.78,50.226397999999996,102.65905,49.714573,23.898796,23.541553,68.912094,19.969998999999998,84.063553,95.33163499999999,28.83,50.210407000000004,28.058103999999997,70.824478,33.951332,92.449997,58.040001000000004,47.184647,20.609312,60.255543,89.03186,10.497327,41.857029,60.070049,13.18,7.661682000000001,88.292816,45.970688,24.362801,67.014816,662.820007,117.06288899999998,26.880330999999998,20.916979,28.680227000000002,75.418396,30.631497999999997,72.382767,66.103165,112.097862,38.67601,56.91,22.141682,28.931284,64.768288,29.621296,43.510624,53.774487,75.815071,100.25819399999999,61.486103,33.394047,102.421982,73.654449,12.447341,59.20853,58.783234,55.622799,19.964121,37.073299,82.435303,36.200001,41.532623,59.397301,56.57,50.266791999999995,110.921501,13.180617999999999,32.614613,70.831886,59.327148,39.802219,26.500811,68.490776,64.821411,73.129997,60.703483999999996,34.919998,22.293772,107.56281299999999,5.68,50.137928,69.956047,51.693214000000005,70.78511800000001,71.64939100000001,54.160049,91.157593,48.394268,87.032928,69.650002,36.200188,21.51,55.233315000000005,66.30663299999999,53.005001,30.529059999999998,37.368603,82.19989,14.42,11.602846000000001,40.683315,76.290001,30.359911,152.26271100000002,28.864521000000003,117.910004,11.37208,52.652142000000005,63.189999,18.119324,51.419235,28.231711999999998,60.341003,63.030032999999996,8.22,52.808197,95.900002,60.419998,46.179688,77.719658,24.613660999999997,112.831856,22.102526,17.777658,97.87769300000001,44.895302,17.217508,27.665293,32.195479999999996,12.93,560.6572269999999,79.034805,36.979637,42.123463,6.42,175.354034,21.009119000000002,7.71,231.14474500000003,57.695206000000006,50.180069,8.808423,53.361736,29.723858,85.855797,83.163872,34.096287,52.742241,83.00990300000001,3.61,75.630188,14.229830999999999,26.558870000000002,23.605959,59.906136,17.964375,85.128212,22.129998999999998,122.086075,164.019257,34.115612,87.706085,14.449793,30.18475,79.279686,41.294613,15.760252,52.484486,26.55558,160.753326,76.269707,33.727996999999995,18.553682000000002,34.963485999999996,9.19,46.539921,93.054535,20.114042,54.518772,58.710087,54.29845,12.161364,19.083107000000002,54.908756000000004,92.86222099999999,33.759487,46.439999,39.555252,25.045927,50.524658,111.75940700000001,40.400562,31.045389,38.730312,98.959999,103.506714,58.501225,46.641758,157.029907,48.094845,50.107735,69.876717,65.683571,21.72835,31.367764,87.14188399999999,50.317188,71.196526,53.20300699999999,63.016872,19.365448,26.731733000000002,83.576202,41.147228000000005,189.200119,88.393486,32.073227,59.821766000000004,40.717605999999996,21.492188,62.919106000000006,47.593075,126.22421999999999,30.809998999999998,40.706326000000004,38.68,100.907562,38.545078000000004,36.269543,52.77372,33.363453,31.840972999999998,41.736858000000005,56.245360999999995,112.29198500000001,31.870001000000002,47.273720000000004,50.139998999999996,59.570263,19.397573,38.881415999999994,18.1042,84.040825,22.088176999999998,65.178574,33.540001000000004,14.469242999999999,41.67495,7.63064,117.67274499999999,7.34461,68.420776,29.432377000000002,98.86193100000001,36.996086,14.008679,62.589077,45.809771999999995,41.403149,17.318827,31.874117,14.863817000000001,45.290001000000004,25.860001,51.133678,60.422619,36.618328000000005,151.309998,79.128059,23.690001000000002,39.182255,12.200289999999999,20.0823,50.117340000000006,40.241135,1109.150024,38.286429999999996,32.697521,84.308762,11.636886,25.371576,45.202286,74.454964,22.952818,102.33111600000001,17.17156,41.461582,33.392555,72.95465899999999,76.974968,59.143359999999994,49.010151,87.992859,27.068742999999998,146.537918,76.045265,148.433823,69.659973,34.34,113.36486799999999,182.741653,65.26458000000001,25.959999,28.512001,79.811058,23.941147,9.14684,45.048393,56.68,153.008301,97.866951,140.41163600000002,36.258804,63.716099,35.169006,41.849998,89.22062700000001,6.04,0.015,34.895275,42.632647999999996,29.969193,27.666443,31.124352000000002,47.799999,28.220646000000002,203.90202299999999,3.319087,89.57225,5.457,89.102249,8.77,111.669243,17.370001000000002,72.719864,37.501217,144.504303,116.910004,96.95829,34.219669,66.930557,44.807564,82.489906,79.961052,34.619999,78.844894,17.412712,33.898331,29.496980999999998,68.461433,41.290001000000004,51.92284,17.437676999999997,54.691177,57.029999,87.386032,56.88221,108.87966899999999,50.060875,116.651604,86.959999,68.052551,86.997101,259.570007,39.371994,29.204956,68.855103,42.060726,33.985649,79.908073,31.097658000000003,98.16999799999999,86.967247,35.77,37.64415,93.20478100000001,50.04287,10.162958999999999,69.696014,60.783320999999994,67.520493,39.911968,55.984244999999994,64.601807,55.009997999999996,61.61268199999999,42.265934,96.739998,85.13967099999999,39.313362,46.274017,21.329126000000002,131.316284,12.966061,42.879635,44.439372999999996,70.848915,21.83,25.42,14.363088000000001,27.806959000000003,71.968315,166.071747,34.303268,27.610577000000003,30.489912,37.113163,82.54984300000001,44.501948999999996,31.304512,32.503417999999996,46.111881,27.102293,2.56 +2014-10-08,39.079102,37.619385,94.621948,51.70834,73.842087,38.944702,73.27975500000001,67.989998,43.928272,43.503184999999995,69.309586,57.080002,35.729862,13.104613,47.726784,12.319550999999999,77.151123,53.095814000000004,242.271469,49.037655,29.431103000000004,59.047497,59.07,57.818867000000004,176.419998,20.069557,3.28,128.67363,110.55983,89.484138,322.700012,52.470001,30.50589,80.103699,79.864166,93.437202,108.162247,48.419018,38.400002,32.152592,20.14263,131.89703400000002,10.744504,40.347927,82.937675,517.799988,113.476601,16.2848,36.980301000000004,65.043243,34.287003000000006,28.883263,123.22786699999999,50.912464,33.641209,42.354244,324.589996,36.281487,11.137332,298.523956,30.747090999999998,35.176586,46.313598999999996,139.940002,12.14,51.144478,105.77181200000001,50.946040999999994,24.112732,23.944639000000002,70.919601,18.860001,85.79454799999999,96.80064399999999,29.5,50.624336,28.572458,71.535454,34.251381,94.889999,59.220001,46.770809,20.31391,61.038318999999994,91.339836,10.634547999999999,42.5909,60.921585,13.66,7.858894,90.211021,46.60392,25.072353,68.199646,672.099976,121.011055,27.544044,21.147676,28.71327,77.228729,30.818455,72.678246,66.657684,115.194023,39.258015,57.900002,22.159653,29.294088000000002,66.898323,30.168197999999997,44.6306,54.268195999999996,77.20916,101.926018,63.176773,32.958511,103.201202,74.85118100000001,12.306956,60.467686,59.322444999999995,56.512978000000004,20.214396,37.741188,83.38164499999999,37.16,42.774681,59.766697,57.220001,51.569145,112.817528,13.219073999999999,33.718071,72.33600600000001,60.27940400000001,40.179996,27.175248999999997,70.34043100000001,66.407249,75.010002,61.02794599999999,35.279999,22.941919,109.18863700000001,5.81,51.568188,71.082657,52.942471,71.357979,72.341789,54.888096,92.08268699999999,49.136295000000004,87.93723299999999,71.57,36.041138000000004,21.299999,56.236095,67.849052,53.345001,31.468832,37.444519,82.83049799999999,15.04,11.693364,41.600304,77.519997,31.032435999999997,156.350723,29.697063,119.029999,11.60782,53.882149,64.800003,18.524845000000003,51.989624,28.317203999999997,61.605766,63.989635,8.25,52.702538,97.41999799999999,62.189999,47.273742999999996,78.223526,24.800449,115.72618100000001,22.494507000000002,18.245054,102.17609399999999,45.238083,17.466238,28.022321999999996,32.715443,13.01,569.369324,80.670334,37.607933,43.07431,6.48,178.06350700000002,21.105268,7.88,233.402985,56.941134999999996,50.876503,8.9927,54.487965,30.293619,87.35990100000001,83.116875,34.611908,53.77265500000001,84.54454,3.58,76.23558,14.512649,26.956081,23.959604000000002,60.591308999999995,18.470778,86.49784100000001,22.52,124.71905500000001,167.24292,34.980835,89.27780200000001,14.586517,30.906219,80.80319200000001,42.069115000000004,16.151301999999998,54.032284,27.242781,163.28333999999998,77.940315,34.025394,18.867829999999998,36.044230999999996,8.19,47.378741999999995,95.34478,20.029018,55.558197,59.85379399999999,55.146576,12.494551,19.595116,55.148708,94.806824,33.768314000000004,47.419998,40.122643,25.575703,50.716834999999996,114.129158,40.909981,31.382746,39.721657,100.760002,104.683746,59.430389,47.599705,160.05217,48.594162,51.200726,71.07061800000001,67.368652,22.12184,31.250977000000002,89.99311800000001,50.861061,72.289742,54.464808999999995,63.179184,19.727814000000002,26.816727,84.494736,42.310314,195.13028,91.868149,32.517643,61.496479,41.113152,21.65979,64.121307,47.920719,129.64389,32.156665999999994,41.369296999999996,38.68,102.771362,39.180084,37.813316,54.326412,33.661343,32.29023,42.882713,57.277817000000006,114.612251,32.32,48.247349,51.23,59.979591000000006,19.277384,39.758663,18.033827,86.11882,23.155848000000002,66.694283,33.84,14.720641,42.034588,7.776847,119.325317,7.434507000000001,68.64361600000001,29.864233000000002,99.683876,37.513484999999996,14.338079,63.265106,46.553177000000005,41.987572,17.637581,32.24757,15.353832999999998,45.290001000000004,26.290001,51.223515,61.3381,37.15152,153.08999599999999,79.703568,23.870001000000002,39.593002,12.381867,20.422531,51.865314,40.803309999999996,1126.920044,38.733791,33.573429,85.069458,11.839651,25.89152,46.243904,75.368179,23.325666000000002,104.849518,17.351614,42.394299,34.117702,73.892868,78.42645999999999,60.097439,50.362957,89.460838,27.62495,147.97435,76.951645,151.858887,71.290047,34.860001000000004,114.714577,185.407455,66.756149,26.290001,28.39266,81.048874,24.058315,9.276716,46.16452,58.560001,155.812988,99.881958,144.08424399999998,36.905772999999996,64.84346,35.778553,41.849998,90.319939,6.07,0.015,35.465481,43.586514,29.978668,27.909298,32.357468,48.580002,26.870153000000002,209.032364,3.368478,90.93541,5.382,89.292732,8.85,113.425751,17.790001,73.469757,38.265858,147.765717,118.699997,98.48979200000001,34.626068,67.550377,46.275475,85.09013399999999,81.03070100000001,34.82,80.67160799999999,18.028429,34.45628,29.733833,70.397705,41.950001,52.463035999999995,17.98712,55.819832,58.189999,88.693214,58.121056,109.29331200000001,51.05238,120.01635700000001,88.540001,69.085938,87.73088800000001,259.27999900000003,39.822788,29.399521000000004,69.436943,42.910896,34.512485999999996,82.214462,31.451465999999996,99.692802,88.509445,36.25,38.29319,94.316757,51.079567,10.234341,70.537834,61.70875899999999,68.280075,41.424252,56.678185,65.94162800000001,56.130001,62.515713,42.90255,99.050003,87.283905,40.272224,47.243332,21.395189000000002,133.026154,13.223179,43.659603000000004,44.315933,71.710472,21.559998999999998,25.27,14.668493,28.060305,72.847565,168.844498,35.307083,28.335990999999996,30.796021000000003,37.964127000000005,83.646141,44.963867,32.114109,32.960274,46.779785,27.411921999999997,2.56 +2014-10-09,38.089329,36.027522999999995,94.828461,50.272484000000006,73.187965,38.473377,71.765327,65.660004,42.631119,42.696903000000006,67.835915,56.07,34.750717,12.754075,47.232944,11.819401,75.791862,52.296623,237.979019,47.538521,29.279257,57.517998,58.25,57.227917000000005,170.300003,19.803862,2.95,126.38621499999999,107.28759,88.93969,315.369995,51.57,29.335915000000004,77.983078,76.545441,87.661293,105.268234,47.87085,37.400002,31.305475,19.596127,132.38696299999998,10.5161,39.486694,81.49543800000001,508.32000700000003,111.460945,15.780651,36.292957,64.537224,33.716908000000004,28.287445,121.368546,48.570362,33.384578999999995,41.825882,319.190002,35.10535,10.428443,289.629578,30.371421999999995,34.673415999999996,45.658691,137.08999599999999,11.92,49.174434999999995,105.94128400000001,49.588516,23.693768,23.937567,69.75395999999999,18.01,82.998352,95.14119000000001,29.1,48.824234000000004,27.721809000000004,70.675262,32.432884,92.379997,58.110001000000004,45.230579,18.886127,60.04373199999999,89.901108,10.600241,41.785435,60.347725,12.98,7.286980000000001,89.023544,44.874355,24.408579,68.048393,660.6099849999999,118.22835500000001,27.059711,20.669186,27.044660999999998,75.996964,29.362156,71.477272,64.526077,114.90765400000001,38.567333000000005,57.130001,21.73731,28.587084,65.46572900000001,29.362621,43.728671999999996,53.567448,76.67585799999999,98.953339,61.696327000000004,31.917015000000003,99.462967,74.703888,11.988752999999999,59.236515000000004,58.378838,54.676384,19.867860999999998,36.820305,81.110435,35.790001000000004,41.752365000000005,58.497486,56.700001,49.882652,110.83663899999999,12.44035,33.30547,70.24131,59.410357999999995,39.601292,26.725624,69.246658,65.838417,73.989998,58.49904300000001,35.009997999999996,22.247475,106.456528,5.49,51.068031,69.619019,52.067085,70.279099,70.218437,52.97029499999999,89.550812,49.545956,83.783348,70.440002,34.712513,20.360001,53.290431999999996,66.050987,52.834998999999996,30.564201,36.599971999999994,81.326759,14.37,11.388893,40.583447,75.910004,29.917961,152.701752,29.654146,115.309998,11.287215,52.52819100000001,63.669998,18.082464,51.522095,27.718756,60.274925,61.7379,8.09,51.377064000000004,96.760002,56.490002000000004,45.279739,74.696541,23.679716,114.17566699999999,22.0758,17.53562,99.341759,45.003551,17.116175,27.020905,31.609517999999998,12.64,557.812866,79.053078,32.913677,41.837364,6.38,172.940292,20.114902,7.55,227.812927,53.990868000000006,50.262543,8.789994,54.588820999999996,30.441612,86.412865,79.534973,34.236916,52.331902,82.99140200000001,3.49,72.782349,13.866206,26.125549,24.020096,58.896893000000006,18.178951,85.881966,21.57,122.37970700000001,164.64631699999998,35.270981,87.62138399999999,14.381433,30.320026000000002,78.884354,41.347431,15.523801999999998,52.381298,26.473765999999998,158.78333999999998,76.232384,32.862057,18.458486999999998,35.045994,7.64,46.628738,92.77280400000001,19.783373,54.344017,59.150627,54.74055500000001,12.115088,19.638504,53.556206,94.14703399999999,32.391457,46.299999,39.510220000000004,25.192556,49.913189,110.52678700000001,40.067493,30.808342,38.701157,98.440002,100.993774,58.5741,45.832615000000004,158.41850300000002,46.79472,50.795555,69.30364200000001,68.069664,21.488411,30.482109,87.010292,49.475052000000005,70.113052,54.373493,61.661049,19.180048,26.026255,83.495171,41.705875,191.310364,90.36945300000001,31.817923999999998,59.550468,39.831577,21.087978,63.604752000000005,46.872253,127.10436200000001,31.823334000000003,40.989189,38.68,100.860725,38.145934999999994,36.709334999999996,53.450764,32.311539,31.167089,42.030186,56.236061,112.310547,30.639999,46.865124,50.119999,57.399933,18.269598000000002,39.164406,17.154129,84.555817,21.990223,65.945717,31.68,14.175948000000002,41.277458,7.811658,117.11558500000001,7.236733,66.23880799999999,29.141334999999998,96.286491,36.888882,13.862278,61.443577000000005,44.993851,41.403149,17.299507000000002,31.612697999999998,14.873423999999998,45.290001000000004,25.280001000000002,48.022045,60.358532,36.884933000000004,150.059998,77.176331,22.719998999999998,39.137608,12.139764999999999,19.682524,50.673508,40.368072999999995,1102.189941,38.174595000000004,32.969055,84.734383,11.557547,25.547825,44.941883000000004,74.902626,22.980103,102.163216,16.963076,41.657944,33.687981,72.902534,76.75308199999999,58.096664000000004,49.487614,87.808769,27.165471999999998,148.912476,74.824821,151.966492,68.993546,33.380001,111.99681899999999,177.719574,65.770645,25.290001,26.31418,77.501717,22.642548,9.016967,45.273499,58.049999,152.933304,95.158684,140.294098,36.775406,62.727177000000005,35.399899,41.849998,88.475342,5.98,0.015,35.097912,42.818119,29.694513,26.355007,31.363327,48.169998,24.551031,206.380402,3.240062,90.143326,5.188,86.099823,8.77,111.24430100000001,17.18,70.745499,38.087444,148.266785,117.889999,96.365753,33.647038,64.902084,45.602340999999996,83.809425,78.975853,33.82,79.30396999999999,17.600431,33.980652,29.319340000000004,68.844955,41.150002,51.038059000000004,17.322001999999998,54.744499,55.970001,86.48966999999999,57.644581,107.65756999999999,50.410816,116.256927,85.910004,67.678383,87.210724,257.01001,39.285675,28.796359999999996,67.635101,42.069862,33.309719,80.619911,31.0418,97.219398,87.057404,35.709998999999996,37.625609999999995,91.844658,49.961090000000006,10.038041,70.029236,60.191036,65.94641899999999,40.177277000000004,56.033112,66.762642,55.25,63.350044,42.093884,97.900002,85.212677,39.846061999999996,46.310246,20.489176,130.576874,12.647725,43.053978,41.295704,71.362175,19.73,24.620001000000002,14.201402999999999,27.754540999999996,70.99652900000001,164.035934,32.720345,28.004633000000002,30.193084999999996,36.774609000000005,81.179459,44.266071000000004,31.304512,31.770542,45.629135,26.744284000000004,2.4 +2014-10-10,37.127228,34.435660999999996,94.55624399999999,49.084872999999995,72.903549,38.594158,70.526253,63.290001000000004,39.972424,41.999325,67.344673,53.720001,35.222488,12.583302,47.523952,11.626355,74.866386,51.919998,232.41951,47.104809,29.252459,56.924744,56.549999,57.368621999999995,167.800003,18.816988000000002,2.72,126.211693,104.996101,88.902168,311.390015,51.32,28.876602000000002,77.196236,74.703796,86.073662,104.969452,44.339233,36.5,30.210873,18.259138,132.69546499999998,10.69692,38.856987,80.641479,509.10000599999995,110.31691699999999,15.676020000000001,36.009937,63.44731899999999,33.563072,27.948290000000004,121.302139,47.928169,32.735458,41.89193,315.140015,34.710159000000004,10.334292,283.804108,30.159508000000002,34.865536,46.378161999999996,136.759995,11.92,49.595226000000004,106.44074199999999,48.589766999999995,23.087605,23.690057999999997,69.86496700000001,17.18,82.669891,95.123077,28.43,48.044514,27.392101,69.63076,32.287403000000005,90.93,57.330002,44.406239,18.765439999999998,59.509602,90.510559,10.600241,41.839134,60.43103000000001,12.55,7.217956,88.685577,44.071003000000005,24.088135,68.577797,655.580017,115.07525600000001,27.364667999999998,20.575195,26.838152,74.989159,28.870165000000004,71.31523100000001,63.55060600000001,115.34614599999999,38.852818,54.77,20.973495,27.852177,64.617485,28.919190999999998,42.92585,52.285396999999996,77.17175300000001,98.417564,61.862778000000006,31.159565,100.104088,74.54742399999999,11.979397,58.592949,57.71445500000001,54.695122,19.097792000000002,36.359867,81.640388,35.07,41.312874,57.161968,56.049999,50.313648,107.99733,12.276914,33.977146000000005,69.909111,59.567524,38.877899,27.040353999999997,70.011421,66.21764399999999,73.41999799999999,56.704933,34.529999,21.826598999999998,105.128929,5.48,51.884075,69.002747,52.632431000000004,69.362549,68.852097,52.766093999999995,87.476616,50.326633,81.527534,70.559998,34.824799,19.549999,52.753235,66.323677,52.294998,30.590551,36.391205,78.581261,14.07,11.347747,38.622364000000005,72.910004,29.755884000000002,150.98455800000002,29.911638,107.110001,11.060903,51.765384999999995,62.919998,17.907347,51.568847999999996,27.196296999999998,59.349949,60.892292000000005,7.97,50.666278999999996,96.699997,53.720001,45.085632000000004,74.31864200000001,23.153313,113.91253700000001,21.621456,17.268534,97.35211899999999,44.931381,16.738478,26.376510999999997,31.617773,12.59,541.5124509999999,79.592148,32.617484999999995,41.87944,5.94,172.091141,19.39377,7.26,222.75970499999997,51.172562,50.400002,8.707071000000001,55.874763,31.011374,85.93006899999999,77.59828900000001,33.768173,51.48386,81.26261099999999,3.3,71.511887,13.534904999999998,25.674177,24.089897,57.313602,17.835629,85.688934,20.6,123.71086899999999,164.213547,35.373489,87.461372,14.219076000000001,28.777865999999996,77.303001,40.608139,15.323728,51.283772,26.081072,156.683334,75.401726,32.363479999999996,17.325657,34.674746999999996,7.12,46.095837,92.00030500000001,17.988323,53.82889599999999,59.337013,54.406715000000005,11.92073,19.681894,49.498585,94.129677,32.188454,45.599998,40.050602000000005,25.504749,49.450222,107.564613,39.724606,30.835686,37.369656,99.050003,107.57038100000001,58.437454,46.000027,158.345947,46.220036,50.597687,62.952091,68.59545899999999,21.037342000000002,29.75218,83.37829599999999,49.720676,68.814835,54.821762,60.677611999999996,18.674426999999998,26.119749,83.116951,36.595669,189.50296,87.868484,31.666641,59.980824,39.341099,20.466873,63.510833999999996,46.61013,122.694572,31.613333,41.298576000000004,38.68,99.95224,37.755852000000004,36.615097,52.954254000000006,31.864702,30.830153000000003,40.361813,54.92456800000001,111.33602900000001,27.790001,46.23053,49.349998,55.89592,17.437476999999998,39.013474,16.599918,84.591965,21.755132999999997,64.58285500000001,30.209999,14.161983,41.258540999999994,7.7838080000000005,117.10614,7.101887,65.291756,28.296384999999997,93.482742,36.273602000000004,14.036126999999999,60.607929000000006,44.15979,42.185359999999996,16.27564,31.416632,14.517922,45.290001000000004,24.85,47.638203000000004,59.983166000000004,36.275566,151.550003,76.36731,20.92,38.762569,12.200289999999999,19.554935,49.86132,40.957443,1063.660034,38.100033,33.258106,85.71238699999999,11.478202,25.6712,44.304344,75.824799,22.734566,101.6502,16.14809,40.430690999999996,33.374649,73.215271,75.99987800000001,57.568684,50.009281,86.638184,27.229963,145.785507,73.72103100000001,151.087799,68.732384,32.150002,110.885857,175.962372,63.231444999999994,25.76,25.240130999999998,74.878288,22.300810000000002,8.896369,44.40123,55.5,150.48509199999998,92.91259000000001,138.874023,37.432034,62.707390000000004,35.335246999999995,41.849998,88.941162,5.8,0.015,35.088482,43.639515,29.230385,25.480715,30.598602000000003,46.959998999999996,23.07946,205.541397,3.131401,89.995949,5.062,84.42173000000001,8.75,109.336708,17.120001000000002,69.919662,38.325321,148.06458999999998,116.889999,96.35664399999999,33.222179,63.897224,44.55616,83.275787,78.422264,33.919998,78.328461,16.474121,33.880032,28.972515,68.53627,40.009997999999996,48.011169,15.933926999999999,53.846897,55.529999,85.42524,58.673767000000005,107.140526,50.060875,114.92483500000002,82.589996,67.126068,87.35006700000001,236.91000400000001,38.767738,28.387762,67.400467,39.071407,32.991627,81.047012,30.874203,93.52774000000001,86.38101999999999,34.939999,37.15274,91.844658,49.304432,9.725745,69.810005,59.728306,64.46386,39.929653,55.241431999999996,67.327461,53.869999,64.39050300000001,42.102478000000005,97.339996,82.539238,40.449795,45.875412,20.243799,129.976135,12.390607000000001,42.962227,41.271019,71.756294,18.85,24.040001,14.075645000000002,27.955471000000003,69.802605,162.783127,31.417315000000002,28.282261,30.100327000000004,33.700146000000004,80.98494699999999,44.157959000000005,30.764776,30.93297,45.834137,26.444329999999997,2.37 +2014-10-13,36.538902,33.920646999999995,93.692642,47.879406,71.898636,38.018127,70.021446,61.68,39.650433,40.549820000000004,66.6866,51.939999,35.631954,12.511398,47.823788,11.529836,73.68064100000001,51.44231,218.844864,46.963387,29.868769,56.368568,55.549999,57.274826000000004,162.770004,17.953476000000002,2.74,122.69329099999999,102.457115,87.334564,306.450012,47.209998999999996,29.02393,76.332634,70.983101,83.03474399999999,101.614456,44.203407,35.299999,29.934845000000003,17.976128,133.611832,10.858706,38.227276,78.54454799999999,501.77999900000003,109.363556,15.599919,35.206340999999995,61.773559999999996,33.526871,27.242479,119.36693600000001,47.503181,32.086327000000004,41.023895,301.73999,34.202068,10.422903999999999,279.24661299999997,29.769382,34.005565999999995,45.280514000000004,136.380005,11.74,48.045971,106.405083,48.386146999999994,22.748875,23.442545000000003,68.375519,16.35,81.382751,93.590561,27.74,47.081886,26.66674,68.875916,30.805326,87.480003,56.889998999999996,42.188503000000004,17.637735,58.432137,89.601364,10.600241,41.534847,59.41289499999999,12.87,8.134991000000001,87.61685200000001,43.494476,23.639515,66.39298199999999,639.530029,112.888824,27.463327000000003,19.789101000000002,26.540775,74.167953,28.073132,70.037994,61.482216,113.61908700000001,38.622589000000005,53.23,20.605066,29.489447,63.561893000000005,28.38707,43.540352,51.536869,74.963646,96.810265,61.310898,29.256477,99.08815799999999,75.164185,11.885806,57.75350600000001,56.299038,54.929382,18.760883,36.278908,79.407036,33.91,40.424324,55.220268000000004,55.48,50.107517,106.48806,11.805833999999999,34.859916999999996,66.83627299999999,58.975826,37.841053,26.743607,70.16259000000001,66.717522,73.559998,53.975613,33.23,21.237373,103.455017,5.56,52.489525,68.087975,53.015411,67.80630500000001,65.99942,52.091305,81.56564300000001,50.67445,77.323944,70.559998,34.618946,19.09,52.171261,67.048004,51.665001000000004,29.958184999999997,36.258358,74.060417,14.01,11.142023,37.451159999999994,72.989998,29.814116,147.579468,30.126210999999998,109.110001,10.957178,50.754677,62.360001000000004,17.741453,50.353252000000005,26.939819,58.2645,58.308006000000006,7.84,49.56171,95.980003,50.509997999999996,43.832764000000005,72.55513,22.363707,111.140381,21.336376,17.702543,95.202927,44.453285,16.250235,25.941113,30.70167,12.48,530.294128,78.55967700000001,32.357189,41.526024,5.77,170.55514499999998,18.87455,7.37,216.75314300000002,47.37397,50.088444,8.670216,55.958797,31.255562,84.119537,73.123283,33.252559999999995,51.511223,79.19175,3.1,67.299797,13.207644,24.951977,23.931686,56.961760999999996,17.36356,84.78808599999999,19.379998999999998,121.98818200000001,162.085022,34.515205,86.614334,14.201986999999999,28.381058000000003,76.830528,40.009663,15.014527,50.2519,25.753836,155.023331,73.908447,31.541277,17.373259,34.270493,7.09,45.64188,90.08268699999999,17.544279,53.497753,58.489822,53.865359999999995,11.818921000000001,19.673218,47.709747,92.541046,31.332334999999997,43.900002,39.690353,25.027006,48.934845,106.589973,39.538475,30.252165,36.562977000000004,98.779999,102.05873100000001,57.644923999999996,44.372440000000005,156.902817,45.645344,49.438744,63.076243999999996,69.366577,20.56707,28.107388,75.965141,48.238178000000005,68.112045,54.464808999999995,58.920784,17.671606,25.669266,81.703148,35.432594,185.30198700000003,87.209824,31.184408,58.998459,38.739876,19.983791,63.069393000000005,46.376102,121.84193400000001,30.973333,40.706326000000004,38.68,99.19360400000001,37.247845,35.820774,50.679379,30.645226,30.745914000000003,40.013477,54.412991000000005,110.389374,27.030001000000002,44.152846999999994,47.639998999999996,52.897415,16.244776,37.711773,16.379993,83.833038,22.058784,62.654284999999994,27.85,13.917569,40.406773,7.84647,114.70755,7.101887,63.184067000000006,27.348167,94.25901,35.630352,13.871426999999999,59.903732,43.715565000000005,43.426113,16.217684,30.688406,14.06634,45.290001000000004,24.059998999999998,45.04108,59.443027,36.399349,148.529999,73.314613,20.4,38.646484,12.355927000000001,19.248728,49.075615,41.138798,1040.699951,37.475590000000004,33.328171000000005,85.069458,11.592808,25.089567000000002,43.541092,74.642975,22.561785,96.156349,15.787979,39.105251,33.276169,73.032837,75.36754599999999,56.790604,50.486736,83.352974,27.117109000000003,142.394669,71.98007199999999,150.908493,65.787468,31.25,109.086258,167.765289,62.778629,27.07,22.913029,71.414268,21.714972,8.747943,43.754063,54.220001,147.76486200000002,91.137901,135.769455,37.113369,61.184459999999994,35.159775,41.849998,87.431923,5.9,0.015,34.018772,44.063454,29.192495,24.450996,29.623575,41.419998,23.95495,196.804428,3.151157,89.719635,5.098,82.480583,8.8,106.97584499999999,16.98,69.09384200000001,38.954025,147.220673,116.989998,93.594482,32.898918,62.826637,42.966606,81.733109,76.329865,32.84,77.678101,16.706889999999998,33.331219,28.608774,67.217361,39.900002,47.936661,15.577267,53.713589,54.650002,83.296364,57.777988,105.918419,49.681778,110.99762,79.639999,65.869949,86.867058,224.58999599999999,37.731903,28.358574,66.293091,38.330940000000005,32.087067,79.68024399999999,30.529709000000004,90.51907299999999,85.379944,34.630001,36.958038,91.26567800000001,49.136066,10.234341,69.345253,59.006457999999995,62.432209,39.399021000000005,54.029484,67.025345,53.68,64.586815,41.612122,95.760002,78.898605,41.044647,45.476814000000005,19.988979,129.782043,12.182464999999999,42.797047,39.411148,71.087212,17.4,24.41,13.913959,28.060305,67.349983,159.77079799999998,31.060191999999997,28.443459999999998,29.682909000000002,33.187725,80.313019,43.755009,30.39677,30.371418,44.71656,26.105671,2.28 +2014-10-14,35.846733,33.452453999999996,92.697609,48.334804999999996,72.647598,38.148193,69.911316,60.880001,39.981625,39.027846999999994,67.326134,50.130001,36.246147,12.87991,48.255913,11.591258,71.52934300000001,52.213951,218.127823,47.208529999999996,30.645861,57.184292000000006,55.650002,57.800114,159.46000700000002,18.352022,2.62,121.44393899999999,102.475464,87.62554899999999,308.309998,47.720001,29.881905,76.812416,69.552773,82.46006,103.304749,45.057190000000006,36.200001,30.458349,17.771189,136.152344,10.849188999999999,38.745865,78.506615,506.35000599999995,111.034203,15.714067000000002,34.802025,61.812484999999995,33.735001000000004,27.535805,118.645973,47.928169,31.946699,41.75983,301.579987,34.390251,10.356444,281.846985,30.376238,34.243423,45.123711,137.389999,11.56,50.149895,107.626999,49.908516,22.936068,23.746632,68.995346,16.389999,82.376961,94.524567,28.73,48.063755,26.699710999999997,70.921036,31.496363,86.480003,56.98,42.158466,17.301401000000002,60.393688,87.633087,10.600241,41.695938,59.616528,13.82,8.94356,88.630768,43.381062,23.561695,67.098862,651.169983,115.183647,27.86693,19.49004,26.79685,74.681206,28.023932000000002,70.819603,59.793198,112.97478500000001,38.944908,52.720001,20.72188,30.335989,63.844639,28.697477000000003,44.253966999999996,51.712055,75.487572,94.865944,59.72533000000001,31.04595,101.327148,77.658913,12.428622,58.453033,56.337551,54.20786700000001,19.280682000000002,36.430702000000004,79.624687,34.310001,41.093117,58.22280500000001,55.880001,50.547878000000004,106.582397,11.575101,36.452754999999996,66.457954,59.243942000000004,38.684998,27.283153999999996,70.705048,67.975868,73.589996,52.725471,32.740002000000004,21.292088,102.916298,5.68,54.025078,68.579048,54.529095,68.63694,67.227272,52.535247999999996,81.643532,51.571079,77.870514,70.400002,35.180344,19.209999,52.869625,69.059105,51.235001000000004,30.423671999999996,37.216778000000005,72.517891,14.03,11.339518,37.314983000000005,73.589996,29.882053000000003,149.97963000000001,30.521032,109.82,11.042046000000001,50.830963,62.970001,17.741453,50.390656,27.338783000000003,58.085178000000006,59.182114,7.46,50.733528,99.120003,52.0,43.276913,74.066711,22.474079,111.459877,21.470007,17.944588,91.204842,44.669781,16.185748999999998,26.219766999999997,30.70167,12.54,534.998291,79.391144,32.716209,42.729317,5.93,170.488342,19.268776000000003,7.67,220.908691,46.780155,50.244217,8.762354,56.664795,31.751324,83.65529599999999,71.36525,33.571304,51.429153,79.68174,3.28,66.822304,13.025830000000001,25.484596,24.187614,57.239525,17.784129999999998,85.146591,19.4,121.567291,162.332336,34.933926,87.894287,14.304526000000001,28.985291999999998,76.550888,39.824837,15.205503,50.730309000000005,26.301964,153.770004,75.159065,31.25263,17.877794,32.744236,7.16,46.085972,88.165054,17.733235999999998,53.341377,59.142159,54.30746800000001,11.929985,19.985632,48.298752,92.376091,30.449738,44.580002,39.303084999999996,25.258785,49.528839000000005,110.020348,39.861755,30.644221999999996,37.291901,97.809998,101.14323399999999,57.517399,44.279446,159.834335,45.44751,49.005322,64.690407,71.47841600000001,20.807001,29.19742,74.912384,49.632954,69.302902,55.095711,59.722816,17.654751,26.060253,82.036354,34.993,184.276154,87.973473,31.014206,59.419472,38.676590000000004,20.328851999999998,63.379337,46.722462,123.01545,31.493334,40.821239,38.68,101.029312,37.619785,35.196979999999996,50.850895,30.300795,30.895659999999996,40.086815,54.626926,111.28033400000001,27.389999,43.926826,46.82,52.154926,15.551351,37.523125,16.336008,84.329933,22.323259,64.160004,26.27,13.655698000000001,40.264804999999996,7.888244,117.276123,7.155825,63.601893999999994,26.399948,95.391487,35.919346000000004,13.944628,59.894337,44.43177,44.0285,16.594391,30.688406,14.210463,45.290001000000004,24.469998999999998,43.865028,60.212036,36.618328000000005,149.0,72.188622,20.790001,38.878651,12.451039999999999,19.478388,50.382187,41.601242,1050.449951,37.671307,33.888756,84.227264,11.495833,25.080755,43.810478,74.80413100000001,22.59816,97.182381,16.100704,39.664885999999996,34.269894,72.70272800000001,75.869682,57.25375,51.211760999999996,83.820267,27.076805,143.821335,72.015968,153.141052,63.572047999999995,30.629998999999998,110.35331699999999,164.520386,63.799648,27.110001,21.838978,74.074646,21.187721,8.831434,44.026058,54.310001,147.952423,93.328537,138.71731599999998,37.581696,62.26238299999999,35.390656,41.849998,89.956604,6.04,0.015,34.277954,45.238125,30.054440999999997,24.557854000000003,29.738287,41.439999,26.534859,198.434143,3.210427,90.244637,4.961,80.693634,8.87,108.316826,17.049999,71.077698,39.846104,149.163452,117.58000200000001,92.983696,33.037457,63.136551000000004,42.625988,81.849541,77.474571,33.099998,77.12339,16.872084,33.550746999999994,28.625689,66.824486,41.32,48.486153,15.827892000000002,54.824474,54.650002,82.96958199999999,58.521305000000005,104.931351,50.031712,110.29704299999999,78.970001,66.128304,87.015671,227.059998,37.904545,28.378028999999998,66.293091,38.678326,33.627804,78.60773499999999,30.566956,92.438728,86.399048,34.66,37.060024,92.010071,48.760834,10.528789999999999,70.152,59.182304,63.12772,39.726242,54.46930699999999,68.358627,53.630001,64.822395,41.483074,96.139999,78.351135,41.967991,44.235706,20.158859,134.320068,12.304902,42.659416,39.435829,71.47216800000001,16.549999,24.709999,14.111576999999999,28.392275,68.516144,160.139282,31.658609000000002,29.285304999999997,29.868431,33.764194,80.05663299999999,44.118649,31.353572999999997,31.123327000000003,44.848808,25.805716,2.27 +2014-10-15,35.846733,33.944065,91.561768,48.781277,72.069298,37.172657,70.5625,62.189999,40.588799,38.937252,66.529037,50.52,35.69426,12.646219,47.947254,11.266597,71.132935,51.258598,213.38354500000003,46.850243,30.422558000000002,56.628113,54.630001,56.815205000000006,160.729996,18.437418,2.61,120.24971799999999,100.229782,86.339561,305.97000099999997,48.0,29.951237,76.764427,67.93547099999999,83.239273,107.795166,45.668442,38.299999,30.582088,18.268898,135.834793,10.773054,38.690289,76.78922299999999,505.98999000000003,109.12748,14.991144,34.539211,61.715171999999995,32.540524,28.314945,118.133705,47.72039,31.554201000000003,40.618179,305.690002,33.82571,10.367522,285.182312,30.804886,34.380660999999996,45.160606,135.639999,11.44,50.063812,106.56562,48.172806,22.944982999999997,23.774914000000003,67.746437,17.450001,82.190536,93.499901,28.379998999999998,48.8531,26.383197999999997,69.815086,31.287233,86.550003,57.029999,42.430473,17.578382,61.793476,88.652191,10.497327,41.266365,59.132507,14.83,9.190074000000001,88.822586,41.471911999999996,23.27787,66.645065,647.380005,116.060028,27.535078000000002,18.917559,27.81288,73.91600799999999,29.814790999999996,70.628952,59.838364,111.22984299999999,38.641006,53.09,20.632019,30.680183000000003,64.14624,28.534882,43.986366,51.712055,73.906357,94.425217,58.104752000000005,30.657763,101.741425,78.18363199999999,12.522212,57.89341700000001,56.50124399999999,54.076679000000006,19.858234,36.420578000000006,77.675247,34.450001,40.615406,58.326995999999994,55.240002000000004,50.323006,104.393959,11.623171000000001,37.181992,66.494873,57.450343999999994,38.773410999999996,27.5889,69.273331,68.001717,72.739998,52.620499,33.380001,21.144781,101.338593,5.68,53.928546999999995,67.760597,53.836086,68.360039,67.827347,52.69505699999999,86.03196700000001,51.810699,81.67659,70.059998,35.694953999999996,19.360001,52.798,67.278091,50.005001,29.800089,37.529922,71.88730600000001,13.8,11.207855,37.206032,73.209999,29.144464000000003,150.07716399999998,30.15196,110.300003,10.721439,49.963276,61.73,17.123959,50.033878,27.861244,58.189003,58.108501000000004,7.86,52.164677000000005,98.410004,53.240002000000004,43.70042,74.31864200000001,22.822186,110.86785900000001,21.630365,17.619081,90.247559,44.299946000000006,16.176535,25.854029,31.741568,12.45,527.131531,79.72006999999999,32.25845,43.638084,6.27,169.095474,19.124548,7.99,221.343689,47.732151,49.786037,8.4583,56.866512,31.618135,81.566223,71.769501,33.271305,50.590244,78.68328100000001,3.43,70.258492,13.252085999999998,25.899864,23.657141,58.128403000000006,17.663971,85.09142299999999,19.75,121.53794099999999,160.52178999999998,35.248398,88.600166,14.082353,28.209705,76.656952,40.238487,15.487423999999999,50.598984,26.203793,153.380005,75.541725,31.103933,17.611244,32.133739,7.09,46.105709000000004,89.255661,18.073355,51.078579,58.040820999999994,54.054836,11.235841,19.890173,49.055012,91.50797299999999,31.146986,45.060001,38.933826,24.757393,49.319191,110.431221,39.401321,30.762745000000002,38.663708,98.269997,101.90927099999999,57.27144200000001,44.837478999999995,158.999359,43.779964,48.251540999999996,66.801224,71.23307,20.96056,29.216887,75.386108,49.124171999999994,69.595734,54.747043999999995,59.388633999999996,17.578905,25.958254,81.442001,34.553421,180.759048,87.085739,30.891287,58.240623,37.743092,20.111957999999998,62.411922,46.329291999999995,123.052116,30.473333,40.246666,38.68,101.928444,37.556271,34.227634,49.406521000000005,30.468353000000004,30.521290000000004,39.619301,55.175697,107.540054,27.540001,44.431026,47.380001,52.212044,15.874947,37.541981,16.608715,82.956665,22.2351,64.084282,26.0,13.474132999999998,40.307407,7.832547,114.53759,6.985021000000001,64.966766,25.451726999999998,96.076424,36.180378000000005,14.219128,58.767624,44.48616,40.009571,16.845528,29.801458,14.123989000000002,45.290001000000004,24.43,44.493893,60.193737,36.465996000000004,149.619995,71.10431700000001,21.85,38.441105,12.148411,19.725056,50.382187,41.465221,1058.75,37.606075,32.776352,83.104347,11.654518,24.842814999999998,42.993355,74.26694499999999,22.298063,96.03511,16.669302,39.192787,34.198269,72.607185,72.53138,56.364509999999996,50.734303000000004,85.19856300000001,26.190098000000003,142.52166699999998,69.871193,152.316132,61.140468999999996,30.68,111.45509299999999,171.30969199999998,63.213696,27.379998999999998,21.719641,74.157776,21.597804999999997,8.441811999999999,43.838482,54.869999,147.005051,93.152924,137.60083,36.915421,64.981911,35.085884,41.849998,88.885246,6.11,0.015,34.108299,45.114475,30.310184000000003,24.59671,29.833873999999998,41.509997999999996,27.531429,203.014832,3.220304,89.67358399999999,5.095,80.92041800000001,8.75,108.165718,17.040001,69.76778399999999,39.803631,145.89328,116.150002,91.379272,32.076904,61.803005000000006,42.139381,80.578537,76.29233599999999,35.689999,76.01398499999999,16.631802,33.47757,28.651068,63.943466,41.18,48.868015,15.933926999999999,53.304793999999994,53.380001,81.95182,57.272918999999995,103.464821,49.215191,109.665535,78.889999,66.35991700000001,85.445877,229.69999700000002,37.261925,28.407217,67.76649499999999,39.089690999999995,33.548283000000005,77.9813,29.719683000000003,92.014191,86.985268,34.689999,36.105007,91.13703199999999,48.166709999999995,10.314645,68.54727199999999,58.118033999999994,62.413895,38.700363,55.006866,67.859482,53.139998999999996,64.842026,41.224990999999996,95.08000200000001,77.648552,42.376391999999996,43.347904,20.696804,132.795029,12.219195,42.466716999999996,40.908913,68.924171,17.5,24.959999,14.228349,28.034094,66.480003,160.57226599999998,31.75514,28.855427000000002,29.525219,34.38641,79.76487,44.934391,31.181845000000003,31.694405,44.729053,25.118723000000003,2.28 +2014-10-16,35.791374,34.178158,90.360229,47.236488,71.121246,37.154083,70.841599,62.860001000000004,41.030388,39.109379,66.390022,49.889998999999996,35.231388,12.799016,47.56805,11.389441,70.997559,51.313713,218.127823,46.576813,30.154593,57.156482999999994,53.380001,56.149223,163.25,18.854945999999998,2.64,119.83634199999999,100.70642099999999,86.790138,302.859985,48.220001,30.150568,76.697281,68.459007,87.24247,109.02446699999999,45.794563000000004,40.400002,31.057996999999997,18.532391,134.76416,10.773054,39.412621,76.134506,504.579987,109.21829199999999,15.295532999999999,34.458346999999996,60.722599,32.115223,28.672434000000003,114.576324,48.088718,31.641008000000003,40.240784000000005,302.73999,34.0233,10.31214,285.47641,30.809702,34.453846,45.400433,134.699997,11.45,52.139061,105.63803100000001,48.240685,23.016293,23.541553,66.728806,17.9,83.398041,93.327606,28.610001,49.267033000000005,26.383197999999997,69.560539,31.541813,86.379997,56.650002,42.360386,20.565819,61.572456,87.952805,10.531633,41.239513,58.741585,15.3,9.367564999999999,87.808662,41.982277,22.701076999999998,66.49382,645.97998,117.96635400000001,27.436417,19.267885,28.506758,73.281456,30.680698,70.75286899999999,60.452549,110.021805,38.309483,53.869999,20.506218,30.680183000000003,64.49496500000001,28.305773,43.728671999999996,50.971493,73.737938,95.972038,59.550148,31.547759999999997,101.830185,77.43798100000001,12.774902,57.660225,56.587897999999996,54.282825,19.550205,37.538799,77.353477,34.189999,41.00713,59.046852,55.049999,51.10067,106.403152,12.305756,36.395179999999996,67.768288,57.182235999999996,38.869865000000004,27.301142,68.366287,67.372551,72.029999,53.956528000000006,32.619999,20.151516,101.386688,5.85,53.454727,69.089409,53.243373999999996,68.531921,68.630516,53.68948,89.05680100000001,51.230976,84.737358,69.970001,35.666866,19.879998999999998,53.648571,67.661568,49.014998999999996,29.940615,37.207283000000004,72.838043,14.24,11.504097999999999,37.024448,72.629997,29.348269000000002,148.233154,29.748565999999997,109.739998,10.749727,49.94421,61.709998999999996,16.349789,49.461147,27.737755,57.669880000000006,60.322239,7.84,53.922371,98.099998,54.220001,44.829769,76.71195999999999,23.204254000000002,110.74568899999998,21.603638,17.602386,90.923302,44.074428999999995,16.121261999999998,26.07173,32.377056,12.48,521.6417240000001,80.451027,32.752121,44.269184,6.25,164.649597,19.211084,8.5,212.606888,48.231712,49.676066999999996,8.46751,56.774052000000005,31.529341,82.52256,73.367729,33.346306,52.049229,79.866646,3.5,73.831085,13.736918,26.531786,23.292757,58.322838,18.1532,83.731003,20.85,123.06487299999999,158.834839,34.344952,89.070747,13.783273999999999,27.821915,75.827713,40.599339,15.751156,51.508904,26.285604,152.169998,77.529671,31.357591999999997,17.601727,32.117237,7.3,44.635296000000004,87.956032,18.130039,50.664658,57.888321,53.910472999999996,11.282117,19.916204,49.614940999999995,91.186775,32.497372,45.880001,38.330405999999996,24.227621,49.161961,111.23389399999999,39.773594,30.680689,38.605331,98.010002,102.040047,56.387814,45.023472,158.572815,44.156811,48.439987,66.56244699999999,71.127907,20.998953,30.112278000000003,78.368935,49.624176,69.16624499999999,54.107853000000006,59.951965,17.882279999999998,25.176281,80.964752,35.890495,181.052185,86.092957,30.352316,57.828968,37.861763,21.087978,62.139553,46.53524,123.81308700000001,30.276667,39.928436,38.68,103.64238,37.102703000000005,35.205959,48.232966999999995,31.185144,30.446405,39.179287,55.045486,107.80921200000002,28.299999,45.10041,48.77,53.944511,16.207796,37.475956,17.004580999999998,84.357056,22.254696,51.671428999999996,27.41,13.767431,41.187557,7.797733999999999,114.830307,7.011989999999999,66.118103,26.362394000000002,95.711113,35.798157,14.402129,58.927246,44.921318,39.137440000000005,16.855188000000002,29.848143,14.027907,45.290001000000004,24.610001,46.184459999999994,60.569088,35.761429,149.46000700000002,72.09687,22.0,38.476826,12.217584,20.099312,51.247349,40.513149,1073.189941,37.102790999999996,32.601172999999996,82.216888,11.751493,24.410994,43.217838,73.631248,22.216223,98.031174,16.479769,39.409176,34.395222,74.066612,73.340385,57.25375,50.47789,85.826309,26.641512,142.365341,70.732704,152.334076,62.779537,30.370001000000002,112.345726,177.639709,63.160416000000005,27.459999,23.201429,75.672699,22.115294,8.404703999999999,43.622749,54.93,147.896164,95.315826,138.198303,37.040951,68.373917,34.799587,41.849998,88.801392,5.94,0.015,34.230827000000005,45.246952,30.736420000000003,24.77157,30.751545,41.189999,27.941235,204.04669199999998,3.240062,90.152527,4.769,82.217522,8.71,115.06889299999999,16.889999,67.97374,39.395813000000004,146.16578700000002,117.120003,92.628174,32.270859,62.159866,42.48,79.63739,77.76545,31.969998999999998,75.746178,16.5417,33.12999,28.456503,63.625446,41.0,48.830760999999995,16.165276000000002,52.82489,55.599998,84.706276,56.815506000000006,103.577637,48.913849,108.23477199999999,79.519997,67.197327,85.27869399999999,226.350006,35.602641999999996,28.047259999999998,70.769577,39.84845,33.458816999999996,81.047012,29.943138,96.01037600000001,86.245735,34.560001,36.253361,91.192192,48.828178,9.939891000000001,69.248795,59.210064,62.441364,39.575905,55.485779,68.155029,53.75,64.930374,41.009921999999996,95.120003,78.086525,41.83482,43.601566,20.385365,134.717499,12.280415,42.475891,42.011669,67.659348,17.99,24.18,14.228349,28.296181,68.48835799999999,167.720673,31.735834000000004,28.559884999999998,29.784943,35.219078,80.100822,44.02037,30.494905,32.398716,44.988533000000004,25.350948000000002,2.29 +2014-10-17,36.17897,36.565945,91.68379200000001,47.656166,71.898636,37.962379,71.27883100000001,64.519997,41.343174,40.314281,67.363197,50.790001000000004,35.311504,12.322647,48.158896999999996,11.661453,72.892639,52.370113,220.74057000000002,47.859097,29.931293,57.768283999999994,53.84,56.880858999999994,164.75,18.864433,2.72,122.812706,102.933746,87.45659599999999,303.640015,49.299999,28.209282,77.695213,68.103767,86.219757,110.134262,46.599846,40.099998,31.400656,18.395767000000003,135.526306,10.706436,39.940456,78.35479699999999,507.589996,111.896759,15.419189000000001,33.983265,61.403769999999994,31.852797999999996,28.727428000000003,115.477539,48.834785,32.35051,41.825882,306.709991,34.211483,10.162607000000001,290.06143199999997,31.320227000000003,34.865536,46.507301,137.08999599999999,11.37,52.578972,106.636963,48.550979999999996,23.488743,23.796131,68.10724599999999,17.76,85.016991,94.860085,28.98,50.393307,27.108553000000004,70.956131,31.750942,88.120003,57.189999,40.8769,19.942610000000002,62.60388199999999,88.961922,10.565937,41.89283,59.318672,14.87,8.618159,87.963974,40.696922,23.200052,65.762749,641.719971,117.930199,27.400540999999997,19.797646,28.729794000000002,71.321815,30.45438,72.678246,61.491261,111.54303,38.71468,55.630001,20.892614000000002,31.498822999999998,65.305511,28.719648,43.807961,51.393536,74.813927,96.61150400000001,60.207142000000005,32.560848,100.67615500000001,76.673897,12.662595,58.247845,57.724079,55.10743000000001,20.753441,37.842388,79.331322,34.650002,41.351082,59.75723299999999,56.580002,50.941395,108.69536599999999,11.940429,35.53159,68.755661,58.328648,39.127064000000004,26.950436,68.455223,67.59661899999999,72.75,55.512043000000006,34.279999,20.180977,103.791718,5.52,53.261677,70.17750500000001,53.580765,68.913803,69.369095,54.35538100000001,89.008026,50.937263,82.898911,70.739998,35.348763,20.120001000000002,55.009471999999995,67.601913,49.5,30.195316,37.577366,72.343285,14.01,11.537011999999999,37.305896999999995,75.949997,29.445321999999997,152.321182,29.817223,113.699997,10.815733,50.926311,62.77,16.709223,50.202884999999995,27.595263,58.755314,61.718899,7.64,54.258556000000006,96.989998,53.23,44.344498,76.585983,23.509911,113.58364099999999,22.111437,16.951372,94.555336,44.462311,16.351568,26.332973,32.897003000000005,12.7,508.37469500000003,80.90789000000001,32.078949,43.957844,6.13,168.78063999999998,19.432232,8.57,214.624496,49.579617,49.34618,8.412229,56.311809999999994,31.447946999999996,83.785286,73.903587,33.833785999999996,53.462616000000004,83.259499,3.71,72.202538,13.801564,27.001213,23.437576,59.470966000000004,18.436443,84.57666800000001,20.18,125.51188700000002,160.786743,34.159042,89.795433,13.672187,28.299889,78.132233,41.065792,15.887567,52.981655,26.481945,156.746674,77.828323,32.092327000000004,17.601727,33.156742,7.25,45.355694,89.700981,18.404022,51.694874,58.438995,54.966129,11.4302,19.794708,49.767647,92.24586500000001,32.488544,46.709998999999996,38.61861,24.431015,49.389076,110.64144099999999,40.312389,31.36451,40.337123999999996,98.66999799999999,103.34790799999999,57.007263,45.600101,159.952347,45.372135,49.476428999999996,66.084885,69.813484,21.43083,30.219332,78.632126,49.30838,69.84949499999999,54.755343999999994,62.071629,18.261503,24.462298999999998,81.982323,35.157848,186.826096,87.36254100000001,30.844007,57.997375,38.652851,21.403457999999997,63.022422999999996,47.396491999999995,125.967529,30.703333,40.361576,38.68,104.223045,36.975693,35.564972,48.765578999999995,31.585440000000002,31.092215000000003,39.995144,56.543006999999996,104.746452,28.77,44.735291,49.459998999999996,53.86835500000001,16.401953,37.881561,17.154129,85.1521,21.941244,51.012856,27.1,13.861703,41.253799,7.797733999999999,117.512207,7.137846000000001,65.403175,26.484441999999998,97.300217,36.189693,14.310626999999998,59.434265,45.247696000000005,39.200378,16.82621,31.117882,14.133595999999999,45.290001000000004,25.139999,46.845993,61.438805,36.056587,152.08999599999999,73.69828000000001,22.549999,38.842934,11.949539999999999,20.482075,51.556324,40.531284,1077.27002,37.671307,32.846424,82.86891899999999,11.557547,24.525558,44.3223,74.55342900000001,22.516315,97.396904,17.275801,39.340321,34.995041,74.709457,74.17729200000001,59.041477,51.034924,88.384636,26.883340999999998,142.453293,72.742859,153.78663600000002,65.030991,31.48,113.952499,178.398499,64.305725,28.43,23.052258,77.437035,21.929776999999998,8.441811999999999,44.147991,55.689999,146.564178,97.210693,141.488922,37.267868,66.574081,35.279831,41.849998,90.795059,6.03,0.015,34.654949,45.352932,30.3386,25.101856,31.076560999999998,41.830002,26.751413,209.273438,3.2301830000000002,90.870964,4.915,85.23808299999999,8.8,115.54108400000001,17.24,68.98943299999999,39.268383,148.055786,118.33000200000001,94.22348000000001,33.102112,63.277405,42.94228,81.54875899999999,78.994606,31.99,76.779083,16.759451000000002,33.386105,28.828701000000002,65.440125,42.290001000000004,49.771423,16.184553,52.496063,56.580002,82.95089,57.558811,103.211014,49.876183000000005,110.869354,81.050003,68.052551,86.606964,227.479996,36.024665999999996,28.494774,71.182472,39.921585,36.430958000000004,83.69512900000001,30.483158000000003,98.197701,87.715767,29.620001000000002,36.531525,93.30587,49.549786,9.885672999999999,69.57324200000001,59.006457999999995,63.429733,39.929653,57.7533,68.74614,54.240002000000004,65.185562,41.354034000000006,96.980003,79.236198,41.896969,44.108878999999995,20.073919,138.673203,12.341633,42.870461,42.875771,67.91598499999999,17.68,24.51,14.291227,28.820345,70.561523,168.07070900000002,32.459740000000004,28.559884999999998,29.905528999999998,37.561512,80.64014399999999,44.521606,31.108244,32.560520000000004,45.487511,25.476736,2.29 +2014-10-20,36.234352,36.729813,93.645706,48.584835,71.566841,38.519825,71.11138199999999,64.68,41.692757,41.129622999999995,67.98419200000001,51.82,36.014706,12.178841,48.820305,11.722878,73.917511,52.563030000000005,222.64613300000002,48.094807,30.395763,58.185421,53.990002000000004,57.077839000000004,168.199997,19.044725,2.67,126.321899,104.006165,88.320183,306.209991,50.23,28.781263,76.956337,68.4133,88.31388100000001,110.95381200000001,46.822998,41.700001,31.514868,18.415285,136.415497,10.972906,40.218272999999996,79.711639,517.030029,112.86829399999999,15.466752,34.337051,62.43529100000001,32.00663,29.506573,116.359749,49.004776,32.826035,42.788261,311.410004,34.211483,10.566897,287.718292,31.772949,35.359553999999996,46.636433000000004,137.229996,11.61,52.205996999999996,107.849976,48.997021000000004,23.720516,24.234573,68.56055500000001,17.91,84.10466,95.295349,29.49,51.471439000000004,27.63608,72.37808199999999,32.660194,92.0,58.32,41.434246,20.417433,63.53400799999999,90.520546,10.634547999999999,42.197113,60.072613,15.15,8.815372,89.27016400000001,41.386856,23.48387,66.712296,653.030029,118.246452,28.136004999999997,20.113792,28.705011,71.38713100000001,30.326464,73.011848,62.168667000000006,114.916634,39.368526,56.029999,20.605066,31.173227,65.07931500000001,29.030047999999997,43.183544,51.903168,76.498085,96.34362800000001,60.855385,34.123081,103.51683,75.670479,13.139899,58.481021999999996,59.23579,55.894543000000006,21.282869,37.812027,80.930626,34.650002,42.268291,60.155048,57.34,51.765896000000005,109.15756200000001,12.007726,36.251244,68.829475,59.983555,39.472683,27.121290000000002,69.931389,68.518837,73.559998,55.33073,34.93,20.707071,105.77348300000001,5.61,53.928546999999995,70.244904,54.547332999999995,69.80171999999999,70.061493,54.364254,90.510681,51.934368,82.58090200000001,71.519997,35.704304,20.440001000000002,54.70506999999999,68.036514,50.935001,30.731081,37.824089,74.943253,14.1,11.660447999999999,37.587353,76.949997,29.852936,152.077316,29.988885999999997,112.879997,10.947747999999999,51.240967,62.91,16.911982000000002,51.047894,27.737755,58.87801700000001,61.319858999999994,7.58,54.556309,98.110001,54.369999,44.882702,77.46772,24.690077,113.987724,22.298517,17.168379,95.925568,45.030602,16.655571,26.420052000000002,33.557262,12.77,517.991821,81.721085,32.590557000000004,44.445889,6.21,169.667892,19.624533,8.56,213.25476099999997,49.881233,51.783707,8.403016000000001,57.194302,31.751324,85.280128,74.937729,34.171279999999996,53.234642,83.204041,3.78,74.581436,13.664193,27.290091999999998,24.049559,59.943176,18.805519,85.688934,21.389999,127.342224,149.349274,34.727173,90.64245600000001,13.783273999999999,28.480259000000004,78.141891,42.588378999999996,15.905755,53.610153000000004,27.111884999999997,161.753326,77.846977,32.101078,17.725479,33.131989000000004,7.68,44.803062,90.155411,18.706343,52.090401,59.353958,55.724026,11.569032,20.06373,50.582073,93.791115,33.159325,47.080002,38.987862,24.998625,50.245121000000005,111.243416,40.645477,31.884214,41.786774,98.940002,102.338989,57.480957,45.962814,159.30793799999998,45.353287,50.621548,68.119293,70.575859,21.459621,31.961448999999998,80.728851,50.062785999999996,70.318016,55.519077,63.990756999999995,18.775553,25.048779999999997,82.47758499999999,35.826392999999996,188.64326499999999,87.333916,31.146582000000002,59.728214,38.882259000000005,21.393604,63.811378000000005,47.330963,126.150894,31.776667,41.033390000000004,38.68,105.48745,37.919140000000006,36.18877,48.792664,31.892626,31.185812,40.407641999999996,56.970870999999995,104.9599,29.690001000000002,44.970009000000005,50.310001,54.744102000000005,16.522154,38.428661,17.444426999999997,85.94716600000001,22.382029,51.317142,28.1,14.224832999999999,42.067715,7.860394,117.729401,7.092897,65.904556,26.700371,97.78427099999999,35.928669,14.530229,59.72533000000001,45.764446,40.692871000000004,16.971094,31.42597,14.316151999999999,45.290001000000004,25.209999,47.94038,61.594440000000006,35.989940999999995,154.96000700000002,74.015221,22.209999,39.066165999999996,12.096532,20.524601,51.132571999999996,41.156937,1103.069946,37.801792,33.42453,84.716278,11.125568,24.613684,44.151699,75.368179,22.61635,99.644814,17.825445000000002,39.409176,35.433708,75.517372,74.056389,59.495357999999996,51.724583,90.23964699999999,27.358938000000002,145.081924,72.689011,155.248077,65.157066,31.440001000000002,115.23791499999999,179.42691000000002,65.05148299999999,27.52,24.0368,77.538673,22.63278,8.497471,43.941643,56.34,147.455307,97.164467,141.684799,37.852066,65.55547299999999,35.399899,41.849998,90.21743000000001,6.1,0.015,35.201569,46.077171,30.546984000000002,24.985285,31.153025,42.369999,32.919022,211.96398900000003,3.289452,93.053825,4.976,85.809547,8.79,117.439217,17.530001000000002,69.919662,39.744147999999996,149.752457,118.959999,95.353874,33.693218,63.314987,43.672169,82.538399,79.247948,32.169998,77.467697,16.894609,33.834301,28.99789,65.69268000000001,40.700001,49.696911,16.685799,53.580284,56.450001,84.995728,57.806576,106.520073,50.22612,112.81321000000001,83.540001,67.910011,86.569817,230.47000099999997,36.782368,29.039568,72.90926400000001,40.598064,36.23214,84.036827,30.632126,97.97618100000001,88.455322,30.190001000000002,36.512974,93.25992600000001,49.994766,9.695911,70.458916,59.191547,63.146042,40.955535999999995,58.114929000000004,69.606544,55.169998,66.118057,41.706749,97.540001,80.13951899999999,42.465183,44.552772999999995,19.318907,141.603119,12.378363,42.806228999999995,43.879771999999996,68.869186,18.299999,25.75,14.506808,29.04748,71.264915,167.343002,32.787898999999996,28.909160999999997,30.091046999999996,38.119682,81.135246,43.990887,31.108244,32.084629,45.993156,25.379976,2.29 +2014-10-21,37.376408000000005,38.274857,96.189598,50.263560999999996,72.63813,39.383884,72.49752,66.43,42.980705,41.401398,69.33738699999999,52.799999,36.032501,12.250743,48.996689,11.854498,75.793236,53.435699,228.009232,49.169659,30.73518,59.668552000000005,55.009997999999996,58.184695999999995,174.479996,19.718458,2.77,132.366531,106.84761,89.737587,315.329987,51.07,29.075928,78.61637900000001,70.852303,89.696968,111.61966699999999,48.19101,41.599998,31.743313,18.776367,136.71490500000002,11.010974000000001,41.348048999999996,81.25823199999999,526.9400019999999,115.41963999999999,15.790166000000001,34.695881,63.690608999999995,32.640068,29.882391,116.97636399999999,49.986954,33.241169,43.495895000000004,326.769989,34.625484,10.793963,293.259003,32.697681,36.384212,47.918571,138.970001,12.03,53.975204000000005,108.911354,49.714573,24.567354,24.071928,70.151756,18.200001,85.76831800000001,96.755302,29.99,52.212669,27.464636,74.186195,34.551434,94.970001,59.18,42.203528999999996,21.426434,64.399658,92.6287,10.703158,43.145763,60.891684999999995,14.74,8.420948,90.247559,42.237469,23.891291,67.258499,607.549988,121.788048,28.306417,20.395761,29.109768,73.440102,30.975890999999997,74.489243,63.758331000000005,116.58103899999999,39.506657000000004,57.240002000000004,21.126251,31.815113,67.077393,29.340446000000004,44.23415,52.556141000000004,77.845253,99.45452900000001,61.32840699999999,35.4865,105.93337199999999,77.124985,13.036951,60.047966,59.880908999999996,57.271992000000004,21.658274,38.58112,82.842232,36.240002000000004,43.013535,61.518974,58.130001,53.321213,111.61013,12.305756,36.375988,70.72114599999999,60.427338,39.721859,27.723784999999996,70.918449,68.156853,75.5,57.315701000000004,35.689999,21.405724,108.41900600000001,5.58,53.586338,71.968544,54.64764399999999,71.281586,72.101753,55.900276,93.701385,52.181709000000005,84.727409,74.029999,36.808361,20.940001000000002,56.316681,68.172874,52.904999,30.739849,38.754032,77.911873,14.33,11.734509,38.667759000000004,78.690002,30.571114,155.989731,30.220623,116.610001,11.258924,52.156321999999996,64.550003,17.391235,52.014965000000004,28.307710999999998,60.341003,62.935017,7.75,56.630981000000006,101.010002,56.349998,46.479671,78.34948,25.921183,116.42158500000001,22.672684,17.527275,100.111343,45.517719,17.070116,26.85545,33.59853,13.35,523.660645,84.71800999999999,32.886749,45.312595,6.22,171.900345,20.211056,8.75,217.03080699999998,52.463902000000004,52.892520999999995,8.633363000000001,57.311962,31.507139000000002,87.462036,76.470161,34.677535999999996,57.128311,85.903542,3.81,77.096748,14.035898000000001,27.542868,24.530737,61.674622,19.286165,86.644897,22.200001,130.445053,144.164871,34.661152,92.524773,14.013993,29.409160999999997,80.388565,43.846920000000004,16.27862,54.726456000000006,27.962704,165.256668,80.824226,33.045738,18.258579,33.742484999999995,7.63,46.026759999999996,91.209625,19.065357000000002,53.286186,60.684031999999995,55.669888,11.689347999999999,20.358786,51.905525,96.560402,33.812443,48.799999,36.637240999999996,25.395955999999998,51.284622,114.76936299999998,41.429188,32.495094,41.796494,101.300003,102.89949,58.920260999999996,47.246288,156.657837,46.888943,51.662563,69.914909,71.040283,21.757139000000002,33.664639,83.509895,51.211948,72.38736,56.149963,65.327507,18.893535999999997,25.099779,81.955292,37.172626,192.39480600000002,89.882622,31.420794,60.794792,39.918602,22.133011,63.96165500000001,48.089226000000004,129.20379599999998,32.786667,41.56377,38.68,106.349098,38.672081,38.122955,49.767616,32.469795,31.878414000000003,41.140995000000004,58.031212,106.806839,31.190001000000002,46.439156,52.049999,56.057747,17.243319,38.85313,18.156984,86.299515,22.431009,52.284286,29.51,14.319103,42.891090000000005,7.874319,119.108124,7.34461,68.10508,26.859976,100.32315799999999,36.609207,14.621728,61.471741,46.861416,43.848679,17.695528,32.28492,14.806169,45.290001000000004,26.35,49.908623,63.178238,36.513591999999996,158.899994,75.958611,22.950001,39.896599,12.286755,20.898861,52.43914,41.247608,1132.969971,38.640587,33.950066,84.879265,11.134385,24.922127,45.462688,75.753174,23.198355,103.80484799999999,18.138170000000002,41.002449,35.997710999999995,75.969093,75.469826,60.208588,51.742268,92.53363,27.358938000000002,146.733353,75.040207,157.166809,69.17366,32.650002,117.12931100000002,185.647079,66.58744,27.139999,24.464432000000002,80.420723,23.316257,8.590238000000001,46.305209999999995,57.130001,151.16983000000002,100.71386,145.621826,38.42178,67.820099,35.750847,41.849998,91.40059699999999,6.24,0.015,35.041359,46.324467,31.030045,25.733292000000002,31.869963000000002,42.830002,32.758945000000004,218.878403,3.3388440000000004,94.30645799999999,4.899,88.666855,8.82,120.678345,17.43,71.35298900000001,39.871593,151.229309,122.389999,96.466026,34.321278,64.770607,44.77512,84.08109300000001,80.777367,32.959998999999996,78.557983,17.780635999999998,34.410548999999996,29.285494,67.198654,41.299999,51.317467,17.187048,54.780037,58.869999,87.03119699999999,59.23601899999999,106.55767800000001,51.402313,116.651604,88.089996,69.21067,87.53582800000001,235.33999599999999,37.415386,29.740021000000002,72.46817800000001,42.755489000000004,37.315628000000004,86.32423399999999,31.404907,100.468056,90.863297,30.24,37.338184000000005,93.719414,51.308079,9.713984,71.765495,61.699509,65.745094,42.715439,58.887062,70.276459,56.610001000000004,66.422333,41.887409000000005,107.16999799999999,82.73996,42.580605,45.703289,19.922915,143.50701899999999,12.5008,43.365963,45.048363,69.675735,19.139999,26.42,14.86611,29.423134,73.09745,170.042099,34.901688,29.061407,30.258018,39.537956,82.797386,45.150604,32.383972,32.846053999999995,46.438922999999996,26.328217,2.43 +2014-10-22,36.718857,37.736431,96.67774200000001,50.80825,72.647598,38.640614,72.06028,65.040001,42.336735,41.455757,69.152023,52.25,36.228344,12.106933999999999,49.314156,11.959793,75.503189,52.985580000000006,227.302017,48.717094,30.592258,59.427544,53.950001,57.978333,173.270004,19.443268,2.64,131.95318600000002,105.179405,89.118057,312.97000099999997,50.490002000000004,28.417276,78.376488,69.295113,87.63208,110.63793899999999,45.716949,40.799999,30.724854999999998,18.58119,137.268356,10.830153999999999,40.801685,79.664192,521.9400019999999,110.271523,15.599919,34.554371,63.388943000000005,32.703415,30.102390000000003,117.365303,49.221989,33.373259999999995,43.024139,309.070007,34.230297,10.766273,290.245239,32.206425,35.551682,47.817116,137.649994,12.32,53.286655,108.60810900000001,49.161869,24.433641,24.156786,70.30902900000001,18.01,84.58764599999999,95.975464,30.139999,50.932373,27.247026,73.352356,34.333218,94.760002,58.299999,42.473865999999994,21.337404,64.031311,91.369812,10.634547999999999,43.065220000000004,60.798618000000005,14.51,9.022444,90.475922,42.114594,23.57085,66.796341,608.98999,119.258316,28.458885,20.096708,28.638926,72.646912,30.001746999999998,73.74578100000001,62.719627,116.813698,39.525074,56.25,20.901608,31.610451,66.30455,29.628684999999997,43.748489,51.584648,78.155067,98.512619,61.345936,35.316063,104.108643,76.793594,13.467462,56.904731999999996,58.88915600000001,57.35631899999999,21.850798,38.237057,82.425842,34.889998999999996,42.249190999999996,61.01695600000001,57.560001,53.152565,110.657394,11.805833999999999,35.857838,70.36128199999999,60.492045999999995,39.802223,27.463005,71.016289,69.08766899999999,75.279999,55.960579,35.049999,21.098484,108.14003799999999,5.63,54.314629000000004,71.12116999999999,55.01238299999999,71.071541,71.667839,54.115662,89.83740999999999,52.181709000000005,82.372215,73.0,35.638809,20.700001,54.70506999999999,68.973885,52.630001,30.634465999999996,38.355484000000004,76.65070300000001,14.32,11.627533999999999,37.90062,78.370003,29.979101,154.61402900000002,30.4867,112.739998,11.240065,51.927479,64.18,17.354366,51.348339,28.041727,58.160679,61.06332,7.77,56.14112900000001,99.660004,54.75,45.729713000000004,78.85334,25.530619,118.69570900000001,22.441055,17.443807999999997,99.567009,45.644005,16.959568,27.264727,33.507736,13.14,529.796875,84.727135,33.003429,45.10223,6.14,168.704285,19.980295,8.44,214.29132099999998,51.304520000000004,52.150257,8.587291,57.3708,31.514540000000004,86.66355899999999,75.210388,34.611908,56.480885,84.276436,3.8,73.28538499999999,13.934892000000001,27.317175,24.549426999999998,61.119076,19.114507999999997,86.580566,21.219998999999998,128.683197,142.893082,34.527374,91.960098,13.783273999999999,29.102531,79.028984,43.028427,16.778799,54.163619999999995,28.134506,160.60333300000002,80.348228,32.468441,17.953951,33.212154,7.49,45.108982,91.99123399999999,18.592972,52.844668999999996,60.184208,55.976668999999994,11.643069,20.488958,51.120186,97.79312900000001,33.468227,48.330002,36.583202,25.585157000000002,51.040034999999996,111.596985,41.066719,32.276276,41.640831,101.07,104.310112,58.920260999999996,46.074425,159.74359099999998,46.314251,51.047413,68.644615,71.64492,21.593987,33.285061,82.00970500000001,50.545258000000004,71.469818,56.149963,65.327507,19.036791,25.482269,81.892273,36.604828000000005,191.066132,89.64399,32.044861,60.495403,39.515128999999995,21.807671,64.130707,47.799023,127.388535,32.73,41.599133,38.68,106.28356200000002,38.835369,37.503658,50.110657,31.678532,31.288767,40.682655,57.324321999999995,106.658348,30.57,45.248191999999996,50.360001000000004,54.382378,16.827263000000002,38.607872,17.655556,87.212021,22.127356,53.521427,28.17,14.231814000000002,42.521992,7.888244,118.14490500000001,7.128856,66.331665,27.395104999999997,97.263695,36.972786,14.50278,58.119769999999995,46.879546999999995,42.464081,17.280188,31.771416,14.662045,45.290001000000004,25.43,48.814243,61.310638,35.837601,157.360001,74.815933,22.709999,39.923389,12.243523,20.728745999999997,52.394993,41.936729,1114.449951,38.370308,34.037659000000005,85.540352,11.072675,24.939753,44.753311,75.99135600000001,23.043758,101.799446,18.176077,39.566517,35.818657,76.099411,75.33964499999999,60.171375,51.927956,91.433853,27.6975,146.8311,73.927414,157.991699,67.894852,31.99,116.61516599999999,178.708038,65.965965,25.84,23.539557000000002,74.979912,22.662073,8.590238000000001,47.365059,54.799999,150.616425,97.173698,143.60433999999998,38.330055,65.951065,35.981730999999996,41.849998,90.785744,6.06,0.015,35.154457,46.607101,30.49015,25.267004,31.277294,41.689999,32.410545,217.865829,3.289452,93.69858599999999,5.025,87.070389,8.9,118.65744,17.629998999999998,70.546165,40.092490999999995,150.71066299999998,122.589996,96.48425300000001,33.924122,63.765739,44.020897,84.323662,82.015907,32.540001000000004,78.95965600000001,17.652988,34.437992,29.183989,66.11359399999999,40.040001000000004,50.66552,16.753277,54.504543000000005,57.619999,86.835144,58.721413,105.542397,51.139858000000004,112.319847,85.91999799999999,68.587059,88.780495,231.100006,36.974194,29.652462,71.858177,42.618362,36.381256,85.204247,31.069731,98.622215,89.33914200000001,30.059998999999998,36.98584,92.984222,50.733204,9.777238,71.020134,61.699509,64.454704,42.450127,58.007416000000006,70.237061,55.189999,66.363449,41.560501,104.459999,81.453415,42.784801,45.449635,19.366095,142.693726,12.549777,43.301731,43.706951000000004,69.684883,18.290001,26.540001,14.569684,29.064959,72.662453,168.043091,34.013702,29.285304999999997,30.248739,38.17458,82.337639,44.737831,29.955171999999997,32.417759000000004,45.993156,26.202429000000002,2.34 +2014-10-23,37.175682,38.017342,98.404976,53.147751,73.415482,39.421040000000005,72.637062,65.91999799999999,42.704716,41.256458,69.921318,53.549999,36.504276000000004,12.403542,48.749759999999995,11.924693,76.141319,53.353035,232.999039,48.669945,30.895955999999998,59.826145,54.529999,58.156551,185.919998,19.832329,2.69,135.26944,106.79261799999999,89.991013,313.179993,52.110001000000004,29.127924,78.280525,71.36823299999999,89.774918,110.56965600000001,46.580444,41.0,30.915221999999996,18.600704,137.540573,10.944358,40.912811,81.22976700000001,531.570007,110.798119,15.790166000000001,34.923321,63.943611,32.793907,30.359046999999997,118.579559,49.949172999999995,33.226078,43.212841,316.059998,34.324394,11.275787,295.942078,32.066753000000006,35.487644,48.425896,138.679993,12.71,54.051719999999996,108.724052,49.850322999999996,24.736727,24.057781,70.725334,18.58,88.791519,95.576462,30.48,51.740978000000005,27.827309000000003,73.984337,34.396858,100.400002,59.700001,42.669098,21.555035,65.025894,92.189087,10.531633,43.226307,60.547309999999996,15.41,8.667463,89.909592,42.464294,24.362801,68.233261,610.0,123.19748700000001,28.638269,20.353037,28.729794000000002,73.150818,30.936535,74.527367,63.225437,116.858429,39.571121000000005,57.880001,21.180168,32.39188,66.95488,29.517826,44.125122,49.243511,78.48365799999999,100.405106,61.407245999999994,35.903090999999996,106.574509,78.404579,13.626563,57.725517,59.948315,58.921184999999994,22.081820999999998,39.142769,83.26808199999999,35.970001,42.411621000000004,62.22934,58.509997999999996,53.424274,111.940262,12.084636,37.997597,72.308319,61.897343000000006,40.429157000000004,27.750763,71.140785,69.010094,76.25,57.267970999999996,36.240002000000004,21.376263,108.284325,5.61,54.411152,70.08120699999999,54.574688,70.871063,72.009422,55.092304000000006,91.135162,52.614563000000004,87.102486,73.059998,37.014221,20.950001,56.173424,69.272163,52.595001,30.634465999999996,38.839436,77.45591,14.52,11.849713000000001,38.558167,80.040001,30.047037,158.54599,30.383703000000004,114.57,11.353222,52.671218999999994,65.089996,17.492615,51.770846999999996,28.602184,60.98281899999999,63.049034,8.0,55.88179399999999,99.449997,56.27,48.006058,79.105263,26.524,122.48276499999999,22.663774,17.861124,100.589989,45.562816999999995,17.208298000000003,26.933822999999997,34.052444,13.28,541.005249,84.791092,33.335529,45.632343,6.19,171.785889,20.162981,8.68,217.845291,52.642986,52.67258100000001,8.688642999999999,57.841460999999995,31.677328000000003,88.019127,77.29746999999999,34.790024,57.45658100000001,86.51371,3.8,75.553459,14.116704,27.804661,24.52607,61.822754,19.354832000000002,86.26804399999999,21.32,129.81858799999998,143.237534,35.293564,90.529533,13.928541000000001,29.481308000000002,80.542839,43.6357,16.933401,56.293006999999996,28.453569,161.843338,81.51487,33.06324,18.382332,33.999371000000004,7.73,46.68795,93.27265200000001,19.197623999999998,53.405772999999996,60.802634999999995,55.70598199999999,11.754135,20.731942999999998,51.629208,97.237534,34.139,52.73,36.799355,25.679766,51.712646,114.39668999999999,41.331219,33.762428,42.137015999999996,102.68,106.89775800000001,58.619637,47.041683,163.972946,46.860671999999994,52.012714,72.24541500000001,72.652649,22.093048,32.360485,82.755409,51.220718,72.319016,56.681252,65.337051,19.323318,25.703259,81.964302,36.943676,194.172867,90.254898,32.252884,61.384228,39.879047,22.044280999999998,64.083763,47.901996999999994,132.981033,32.543335,41.660999,38.68,105.656029,38.499718,37.934478999999996,51.121712,32.330158000000004,31.784816999999997,41.269337,57.901005000000005,107.25232700000001,30.889999,46.108818,50.43,55.667460999999996,17.557676,38.956882,18.280142,88.359421,21.549438000000002,54.720001,29.41,14.413376999999999,42.763317,7.860394,122.007195,7.551373,68.38362099999999,27.545321,98.51488499999999,37.569412,14.896229,59.02113000000001,46.344662,43.731804,17.666557,32.200882,14.902249,45.290001000000004,25.67,49.377765999999994,63.52613100000001,36.399349,167.440002,75.90855400000001,23.120001000000002,40.191269,12.269461999999999,20.839317,53.480862,41.88232,1130.97998,38.733791,34.046417,84.906441,11.248991,25.204134,45.435749,75.089157,23.125602999999998,108.561821,18.488798000000003,40.451694,36.21257,76.116791,75.841789,61.744057,52.255093,91.995522,27.689435999999997,150.397766,74.70815999999999,158.44898999999998,68.552261,32.470001,116.220345,183.650223,66.711761,26.200001,24.394814999999998,77.871216,23.277199,8.729389,47.768372,55.509997999999996,151.188614,99.521461,147.423843,38.663181,67.849785,36.194153,41.849998,92.117935,6.09,0.015,35.267548,46.854393,30.774310999999997,25.77215,31.544945000000002,42.599998,33.851223,217.75975,3.328965,93.717003,4.359,89.129456,8.99,120.527229,17.870001000000002,71.647247,40.109478,151.589752,123.800003,97.213531,34.256622,64.742447,45.837528000000006,84.605019,83.489029,33.25,79.887375,17.923304,34.694111,28.473421000000002,66.730949,39.869999,51.503735,17.177410000000002,55.12664,58.09,88.142326,59.407546999999994,106.61408999999999,49.156867999999996,114.68801100000002,87.629997,68.88105,89.885849,235.289993,36.753597,29.905405,73.37850999999999,42.965748,37.931923,86.048996,31.330429,103.57824699999999,90.619804,30.700001,37.467983000000004,94.82222,51.541393,9.786273,69.880157,61.301556000000005,65.406471,42.458973,58.877281,70.644264,56.34,66.589203,41.483074,107.339996,82.657837,42.944614,45.83918,19.998417,145.75294499999998,12.488557,43.944061,43.698719,69.886528,19.16,28.5,14.740354,29.47555,72.56066899999999,169.028809,35.480808,29.285304999999997,30.128151000000003,38.9249,83.204086,45.150604,31.353572999999997,33.36002,46.072990000000004,26.550764,2.37 +2014-10-24,37.411021999999996,38.743041999999996,98.77104200000001,53.835322999999995,74.211838,39.448914,72.88822900000001,67.010002,43.1003,41.29269,70.625694,54.450001,36.709007,11.612589999999999,49.799178999999995,12.047537,76.083313,53.77559300000001,236.06366,49.179092,30.717309999999998,60.79945,55.279999,58.691219,190.28999299999998,19.917732,2.68,135.278625,107.83753999999999,90.27262900000001,287.059998,52.560001,27.463966,79.048172,71.114952,88.615837,112.259941,47.376038,41.700001,31.429209000000004,18.708054,137.213913,10.925322999999999,42.940857,81.979355,536.049988,110.988808,15.904312,35.292263,63.486252,33.173965,30.349884000000003,119.272049,50.440262,33.588367,43.005272,321.670013,35.090092,11.42532,298.505615,32.148628,35.643169,49.468204,139.399994,12.99,53.841324,108.679451,50.2285,25.342882,24.185072,71.32665300000001,18.360001,88.94360400000001,96.93666800000001,30.57,51.519577000000005,27.946012,74.38808399999999,35.024239,103.239998,61.119999,43.455067,21.367082999999997,65.523193,92.74859599999999,10.600241,43.620094,60.826533999999995,15.5,9.495753,90.859566,43.012459,24.838886,69.16600799999999,615.780029,124.00156399999999,28.781778000000003,20.50684,28.647188,73.972,30.729898,75.413803,63.288658,116.72421999999999,39.755302,59.57,21.368879,32.838406,67.124527,29.510431,44.699978,50.637043,79.131416,100.163155,61.950378,37.342247,105.716385,78.643936,13.654639000000001,58.145241000000006,59.93869,59.74578100000001,22.10107,39.446346000000005,83.85481300000001,36.610001000000004,42.574032,63.252311999999996,58.939999,54.895275,112.704346,11.930814999999999,37.489044,72.981941,61.758667,41.031971,27.552927,71.318626,69.208344,76.730003,57.172546,36.349998,21.515152,108.438255,5.81,54.841106,71.15005500000001,55.304173,70.985619,71.603226,55.394188,89.866676,52.359478,88.344688,73.650002,36.377972,21.17,56.459927,69.996483,58.380001,31.380993,38.829941,79.09543599999999,14.09,11.339518,38.969131,80.66999799999999,29.891758000000003,159.892395,31.130422999999997,114.900002,11.353222,53.176570999999996,66.040001,17.621643,51.357727000000004,30.435537,61.30373,61.101318000000006,7.97,55.824162,100.760002,56.439999,48.094284,79.105263,26.685318,124.51255800000001,22.841948000000002,17.619081,103.90295400000001,46.031883,17.318846,26.158812,34.687939,13.38,536.8282469999999,85.147446,33.111137,46.49905,6.05,174.924698,20.00914,8.63,220.066437,52.577,52.791706000000005,8.743927000000001,57.875080000000004,31.721725,88.195541,77.419678,35.202518,57.766613,87.549141,3.86,74.16364300000001,14.112664,27.922024,24.544754,62.341269999999994,19.474992999999998,86.525406,21.290001,130.28843700000002,143.14923100000001,35.892967,91.58363299999999,13.954176,29.923212,81.9217,43.934937,16.969778,56.527527,29.124414,159.33667,82.112213,33.290653000000006,18.496567000000002,34.463406,7.59,46.737289000000004,93.72706600000001,17.950535000000002,54.031265000000005,60.319748,55.886435999999996,11.837431,20.888147,55.192344999999996,98.183784,34.447918,53.580002,36.952465000000004,25.632463,51.616562,114.91268899999999,41.634914,34.564774,42.574833,103.730003,107.01921100000001,60.168266,47.274189,164.57196000000002,47.670891,52.362877000000005,72.169014,71.951614,22.179423999999997,32.963882,81.05345200000001,51.73827,72.231186,56.69785699999999,66.158165,19.449717,25.76276,82.54962900000001,37.584740000000004,196.204971,92.536346,32.49873,62.273029,40.179657,22.261175,64.82575200000001,48.332623,136.22644,32.630001,41.979225,38.68,106.09623700000002,39.334305,38.499931,52.006397,32.116054999999996,32.121761,42.286858,58.198654000000005,108.00410500000001,31.059998999999998,45.335125,51.220001,54.667961,17.317287,38.560715,18.1042,88.865364,21.500463,55.00285699999999,29.540001,14.580975,43.014117999999996,7.90913,123.50868200000001,7.497436,68.262924,27.902075,99.903053,37.96096,14.740679,59.753493999999996,47.858665,44.244278,17.850079,32.574333,15.113627,45.290001000000004,25.76,49.82695,64.25853000000001,36.875412,170.479996,74.665802,20.0,40.619884000000006,12.399161,20.881849,54.204777,42.770934999999994,1138.430054,38.994747,34.659557,85.667114,11.460571,25.653578,45.211265999999995,76.830391,23.52573,108.72971299999999,18.517236999999998,41.031952000000004,36.463229999999996,76.49900799999999,76.734482,62.28378299999999,52.316990000000004,92.443954,27.834536,151.609451,75.901703,157.776535,68.885468,32.82,117.267059,180.824677,67.475273,26.780001000000002,24.185973999999998,78.370026,23.140508999999998,8.757218,47.683956,56.02,150.31625400000001,101.037369,148.06045500000002,38.865963,65.881828,36.24033,41.849998,91.409927,6.08,0.015,35.724655,47.101696000000004,30.537512,25.927576000000002,32.022903,42.599998,36.694916,220.74920699999998,3.328965,94.26042199999999,4.532,88.20423100000001,9.04,121.10328700000001,17.719998999999998,72.311699,40.279404,151.95898400000002,123.050003,98.32570600000001,34.552174,67.503426,47.329762,85.652885,84.558678,31.639999,80.54727199999999,18.005896,34.794715999999994,28.651068,68.498848,40.689999,52.407143,17.456951,54.717827,58.220001,88.17968,59.15978199999999,107.64817,49.817859999999996,116.335854,88.25,69.344284,90.777557,235.24000499999997,37.156422,30.080519,73.922798,43.486824,38.528343,86.979141,31.581809999999997,105.74709299999999,90.719009,30.290001,37.931587,95.410362,51.348965,10.084471,70.800903,61.542193999999995,65.534599,42.99844,59.864433,70.552299,58.549999,65.735237,41.956234,108.209999,83.652405,43.166569,46.382721000000004,20.309862,146.603241,12.5008,44.008293,43.813934,70.00569899999999,18.940001000000002,28.389999,14.79425,29.606592,70.635574,170.161835,35.635246,29.464415000000002,30.378603000000002,39.528805,83.540054,45.347172,30.789314,33.63604,46.492138,26.63785,2.37 +2014-10-27,37.369484,38.345085,98.667793,54.013905,75.321037,39.244526,73.511528,67.029999,42.888714,40.422993,70.87595400000001,54.77,36.700103999999996,11.612589999999999,50.05492,11.775525,76.557091,53.968498,234.19737200000003,48.783089000000004,30.806633,61.642975,55.290001000000004,59.21650699999999,190.550003,19.965176,2.66,136.142197,108.616638,90.25386,289.97000099999997,51.990002000000004,27.931955,79.14415,68.525902,86.02494,109.74157,46.929728999999995,41.900002,30.001473999999998,18.532391,138.329941,10.649335,41.903679,82.19757800000001,539.570007,110.87984499999999,15.780651,35.302368,64.021461,33.264446,30.239884999999997,119.33847800000001,50.903019,33.780848999999996,42.561813,319.980011,35.354786,11.530544,298.43212900000003,31.551409000000003,35.185734000000004,49.375957,139.529999,13.1,52.856297,109.615959,50.024864,25.039806,24.086067,72.538567,18.08,88.13859599999999,98.088295,30.610001,51.519577000000005,27.946012,74.08966099999999,34.851490000000005,103.099998,62.630001,42.555626000000004,20.565819,66.029686,92.568764,10.600241,43.861725,61.533928,15.42,9.111189999999999,90.528275,43.069168,24.742752,68.88871800000001,630.1099849999999,122.303009,28.799715000000003,20.515387,28.275465000000004,73.75737,30.060785,76.462273,62.168667000000006,117.15373999999998,40.178913,59.110001000000004,21.350908,32.531414,67.171646,29.857784000000002,45.116257,50.398151,79.647758,99.394051,61.635017000000005,37.635757,105.321854,77.861435,13.214769,58.051970999999995,59.803883,58.93055,22.072191,39.400818,83.7034,36.52,42.755565999999995,63.347027000000004,58.799999,55.701042,113.10994,11.450121000000001,36.644657,71.588562,62.794132,41.329369,27.516962,71.683235,69.475494,76.699997,54.710438,36.869999,21.544613000000002,106.43726299999999,5.84,55.00783199999999,72.026314,55.504780000000004,71.147926,68.630516,55.287643,86.285667,52.436775,86.108749,73.279999,35.09613,21.09,56.00330699999999,69.97094,58.509997999999996,30.915515999999997,39.181042,77.979774,14.57,11.372434,38.85041,80.279999,29.396796999999996,161.199783,31.010256,115.589996,11.400369,52.985867000000006,66.120003,17.64929,51.68634,30.445034000000003,61.539696,61.509876,8.28,54.546696,100.459999,54.290001000000004,47.044346000000004,79.735077,26.617392,125.066994,22.735041,17.869473,105.667351,46.149147,17.364904,26.193644,34.506374,13.44,537.812805,85.174858,33.631729,47.635021,5.93,175.458969,19.816839,8.56,220.658783,49.381668,52.5168,8.808423,58.370953,32.062111,88.641205,75.501823,35.333767,57.784851,86.624649,3.79,70.15615799999999,14.262154999999998,27.958126,24.540081,62.952362,19.552246,87.17804,21.379998999999998,129.916473,142.96373,35.733128,89.814262,13.860179,29.941246000000003,81.96991,43.090042,16.969778,56.45248,28.756271,159.236664,82.513512,33.185691999999996,18.344255,34.305958000000004,7.65,46.411629,94.581367,18.630766,53.939278,60.72639100000001,56.030795999999995,11.837431,20.948892999999998,54.581524,98.348724,34.35965,54.77,36.70929,25.812208,51.144855,114.71203600000001,41.73288,35.011539,42.594288,103.139999,107.645103,60.304901,47.143974,166.087601,48.179626,52.495373,71.69144399999999,72.775322,22.006674,33.13908,76.491516,51.308437,72.338562,57.038216000000006,67.084328,19.357021,26.05175,82.85582,37.703796000000004,198.03192099999998,92.33586899999999,32.839127000000005,61.99235899999999,40.725516999999996,22.349903,64.95725300000001,48.454319,137.115738,32.630001,42.11182,38.68,105.665398,38.935158,38.782654,50.959221,30.719702,31.784816999999997,42.085194,58.412579,108.644493,32.299999,44.239779999999996,50.950001,53.668457,16.161564000000002,38.664474,17.699543,88.621429,21.187017,54.200001,28.17,14.518126,43.364296,7.9509039999999995,123.50868200000001,7.524405000000001,65.950974,26.991411,99.875656,37.802475,14.97858,59.753493999999996,47.32378,42.8507,17.859739,32.807743,14.854207999999998,45.290001000000004,24.85,49.336940999999996,63.352180000000004,36.589775,171.300003,72.121902,19.309998999999998,40.869911,12.468335,20.958403,54.107647,42.226894,1134.26001,39.330265000000004,34.563202000000004,85.685234,11.407675999999999,25.583073000000002,45.220238,77.543114,23.743982,109.354652,18.356133,41.100803000000006,36.490097,76.481636,77.05062099999999,61.46487,52.706036,90.909912,27.947391999999997,151.277267,76.099113,160.538071,67.975891,32.689999,115.23791499999999,176.172028,67.333221,27.85,23.002533,78.453163,22.906172,8.720112,47.890297,56.169998,151.34806799999998,99.77104200000001,147.825394,38.923901,64.428108,36.332684,41.849998,92.57444,6.04,0.015,35.800053000000005,46.978043,30.622763,25.655573,31.430246,42.599998,36.723164000000004,217.63433799999999,3.3092089999999996,94.99724599999999,4.568,84.829918,9.23,120.82943,17.48,71.865555,40.253914,153.128143,123.139999,98.23455,34.958560999999996,67.954193,47.637939,85.66259000000001,84.023842,31.1,80.700294,18.208637,34.977661,28.854090000000003,67.600868,40.630001,52.490974,17.158125,54.70894200000001,57.490002000000004,88.170357,59.874504,107.48835,49.91507,116.434532,86.93,69.61155699999999,91.83645600000001,221.669998,37.21397,29.827574,74.392044,43.834202000000005,38.657562,87.44420600000001,31.777336,105.940918,92.216103,30.440001000000002,37.977942999999996,95.750412,51.332122999999996,9.560367,71.91456600000001,61.967895999999996,65.79084,42.768509,58.417912,70.992363,58.639998999999996,66.157318,42.515419,108.160004,84.811211,43.228718,46.482372,19.602034,145.475677,12.40285,44.155105999999996,43.962059,70.198151,18.16,27.370001000000002,14.68646,29.728896999999996,70.746635,169.19458,35.036819,29.401730999999998,30.721809000000004,39.455608000000005,82.850433,45.927032000000004,31.451706,33.452628999999995,46.332462,26.753963,2.38 +2014-10-28,37.833225,38.8601,100.197891,54.40679599999999,75.510643,39.486088,73.930153,68.370003,43.229107,41.392342,71.608154,56.099998,37.091759,11.720448,49.905003,11.933467,74.67169200000001,54.694202000000004,234.78669700000003,49.820221000000004,30.690521,61.865452000000005,57.150002,59.310303000000005,192.199997,20.164448,2.72,144.400726,110.26651799999999,90.488525,295.589996,55.580002,28.633938,80.113297,70.580238,88.002205,110.74038700000001,47.764117999999996,43.5,31.591021,18.766607,137.513306,10.60175,42.588963,83.506973,549.719971,112.232712,15.980407000000001,35.539906,64.51775400000001,33.707863,29.937396999999997,120.02148400000002,51.33744,34.324306,42.844875,318.02999900000003,35.090092,11.53608,302.649628,32.066753000000006,35.496788,49.993965,140.46000700000002,13.21,54.625515,109.81218,50.849075,25.521168,24.269935999999998,72.61255600000001,19.129998999999998,90.482056,98.877205,31.059998999999998,52.049023,28.559263,73.326035,35.542507,105.699997,63.310001,43.443386,21.367082999999997,66.619072,92.498817,10.668853,44.130219,61.23608,17.059998999999998,11.132611,90.003716,43.853619,25.054045000000002,68.34251400000001,645.849976,130.633011,28.997038,20.754633,29.415407000000002,75.297081,31.123490999999998,78.17795600000001,63.424149,117.279022,40.28022,61.529999,21.629473,32.829097999999995,67.680595,30.323390999999997,46.513748,51.035198,79.98571,101.2174,61.941605,37.720974,103.56617,78.699158,13.439384,58.872753,60.343090000000004,59.727047,22.351343,40.346996000000004,85.103973,37.240002000000004,43.128189,65.222412,58.98,56.591129,114.487175,11.930814999999999,37.297131,73.369507,62.775639,41.819664,28.110466,72.207893,69.570313,77.58000200000001,56.857624,37.48,21.548822,106.40841699999999,5.95,55.174541000000005,72.950722,56.316334,71.67304200000001,70.670799,56.27318199999999,89.281235,52.143051,90.093704,74.410004,36.406040000000004,21.43,57.999905000000005,69.774918,59.139998999999996,31.389785999999997,39.978149,78.19322199999999,14.9,11.65222,39.644958,80.769997,28.173954,164.10728500000002,31.550987,120.25,11.711545,53.920288,67.260002,17.990299,52.071289,30.881994,62.870541,64.084663,8.4,55.497593,101.110001,57.380001,49.241279999999996,80.868767,26.897577000000002,128.365387,23.055760999999997,18.453714,106.47448,46.347603,18.055819,27.142813,33.862629,13.63,545.898376,86.216454,33.461185,48.131485,6.0,177.75820900000002,21.066809,8.86,224.555161,50.20171,52.901672,8.955845,58.581084999999995,32.091705,89.681076,77.043625,36.374373999999996,58.769661,87.98363499999999,3.87,73.131912,14.359122,28.391451,24.759651,63.285698,19.663822,87.812294,22.43,131.874069,144.491653,35.687962,92.86359399999999,13.919998999999999,30.428246,83.24270600000001,43.802921000000005,17.215326,58.159748,29.328940999999997,163.89666699999998,83.848145,34.200328999999996,19.143902,34.86945,7.43,46.776764,95.235725,19.566082,54.849915,60.370571,56.617279,12.031791,20.97493,55.337788,98.730682,34.571487,55.740002000000004,36.529167,25.840588,47.746845,116.374664,42.173714000000004,35.358009,42.730499,107.510002,109.07438700000002,59.0569,47.562504,168.40193200000002,49.093475,53.05373,72.321831,73.371185,22.58251,33.606235999999996,78.281204,50.238228,74.18336500000001,57.395157,68.69794499999999,18.657572000000002,26.306746,83.38709300000001,38.354023,196.566437,93.443176,33.368641,62.226254000000004,41.247639,22.586515,65.530167,49.568325,138.490921,32.483334,42.014587,38.68,106.28356200000002,39.180084,39.994335,50.417583,31.901939000000002,32.159195000000004,42.616867,59.584553,109.962418,32.610001000000004,45.752396000000005,51.709998999999996,55.553226,16.291006,39.447376,18.412096,89.561035,21.40251,55.174285999999995,29.379998999999998,14.675248000000002,43.747581,7.964828,126.728821,7.578342999999999,67.854385,27.451437,101.647423,38.688103000000005,15.390329999999999,60.260525,48.429809999999996,44.469048,18.28474,32.779736,14.921465,45.290001000000004,25.98,48.904083,64.093735,36.799240000000005,173.330002,73.514786,19.74,41.075278999999995,12.50292,21.290131,55.573124,43.088291,1156.619995,39.395503999999995,34.659557,86.264786,11.548729,25.635956,45.96553,78.012253,23.889485999999998,114.68061100000001,18.337181,42.133488,36.758663,76.681435,78.194405,62.656020999999996,52.847492,92.226822,28.076365000000003,152.606216,77.88493299999999,161.156723,69.822075,33.110001000000004,115.41235400000001,183.470505,67.981346,28.35,23.937351,80.43920899999999,23.335783,8.933477,50.216347,57.369999,150.944702,102.488556,151.233582,38.779057,66.643295,36.415813,41.849998,94.15819499999999,6.04,0.015,36.308994,47.507979999999996,31.768862,26.316149,32.367034999999994,42.889998999999996,35.235405,216.014267,3.289452,95.706474,4.491,87.542076,9.34,122.935326,17.719998999999998,72.520546,40.245415,155.615936,124.050003,99.40139,35.494263000000004,68.508263,48.229977000000005,87.176163,85.731537,32.18,82.431366,18.478949,34.941071,29.040191999999998,68.844955,41.380001,54.018387,17.283442,53.900223,56.82,88.459785,59.750618,108.20281200000001,50.206684,116.77002,88.82,71.10818499999999,92.635269,242.770004,37.751083,30.284813,74.701729,44.336998,40.247997,87.928291,32.224258,107.223747,92.80233,30.52,38.515724,97.661926,52.125893,9.614585,73.37899,62.402843000000004,66.742599,43.767849,59.150943999999996,70.736221,59.040001000000004,66.23584,42.979977000000005,110.0,84.929825,43.21096,46.90815,19.979538,155.32806399999998,12.684455,44.430386,44.472294,69.978188,19.040001,28.129998999999998,14.803232000000001,29.816259000000002,71.496323,170.65007,36.822453,29.625624,31.018637,39.611164,84.07936099999999,46.762423999999996,31.942379,34.847286,46.711693,27.489326000000002,2.4 +2014-10-29,37.722488,38.08757,100.761116,53.558498,75.595963,39.709061,74.00458499999999,67.93,43.523487,41.510117,72.219894,55.959998999999996,36.860336,11.603603,50.05492,11.766749,77.1082,55.02490600000001,234.54116800000003,49.367657,30.610129999999998,62.31966,56.209998999999996,59.075793999999995,190.490005,20.3827,2.77,145.953232,113.43793500000001,89.22130600000001,294.119995,55.759997999999996,29.205923,79.499161,71.659035,88.946991,109.99767299999999,47.725304,42.599998,29.877734999999998,18.58119,138.275497,10.430449000000001,42.042595,83.820091,550.039978,111.751488,16.161135,35.585396,64.08959200000001,34.006481,29.653238,120.258652,51.346878000000004,34.14315,42.2882,315.059998,35.638378,11.619154,305.047821,32.07156,34.728305999999996,49.957073,139.990005,13.14,54.376865,111.25708,51.052710999999995,25.39637,23.913752,72.233284,19.24,89.614426,98.269661,30.75,52.039387,28.354846999999996,72.413177,35.806194,105.139999,62.290001000000004,42.951111,21.357191,66.398048,93.91757199999999,10.565937,44.246559000000005,61.291931000000005,16.85,10.077528,89.939278,44.288376,25.131863,68.762672,639.8599849999999,130.560791,28.835597999999997,20.677731,29.745822999999998,75.856987,31.093971000000003,78.38765,63.902855,118.057533,40.013157,60.970001,21.656435000000002,32.931435,67.680595,30.293831,46.305611,50.199078,79.976334,101.226028,61.468578,37.4748,102.037315,78.386147,13.261565,58.723518000000006,59.669086,59.670815000000005,22.062563,40.124363,84.725441,37.02,42.793785,64.142647,58.799999,56.075821,114.10039499999999,12.123092999999999,37.210777,72.871208,62.609221999999995,40.943565,27.939608000000003,71.185249,69.18248,77.370003,57.000774,38.91,21.603535,104.051468,5.96,54.648067000000005,72.084091,55.969826,71.338882,68.7967,56.202141000000005,90.871696,52.36721,89.50737,74.029999,36.21891,21.799999,59.02059200000001,69.928314,60.0,30.985778999999997,39.826316999999996,77.164856,14.81,11.548442,39.279652,75.860001,28.135132000000002,161.736389,31.396494,117.120003,11.918994999999999,53.586563,67.690002,18.156191,52.268459,30.938992,61.851172999999996,63.049034,7.92,55.199841000000006,100.510002,56.16,48.720718,81.120674,27.203232,128.22444199999998,22.859766,18.39529,103.91233100000001,45.914623,18.322969,26.750953999999997,34.275284,13.65,546.3259889999999,85.94234499999999,33.712505,45.405151000000004,5.79,177.529251,22.204507999999997,8.83,224.147949,51.295101,52.80086899999999,9.038771,58.169239000000005,31.928913,89.523232,77.927361,36.439999,58.377563,87.87271899999999,3.79,73.063713,14.294475,28.490751,24.792351,63.480141,19.766819,86.461052,22.360001,132.089417,144.368027,35.778301,90.840118,13.919998999999999,30.590574,82.80879200000001,43.248459000000004,17.206228,57.671951,29.157140999999996,162.473328,83.568146,33.972912,19.086779,34.960594,7.59,46.56953,95.935501,19.802273,54.537167000000004,60.47224,56.364639000000004,12.133598,21.131134,55.48321899999999,98.478928,34.214428000000005,54.959998999999996,36.889423,25.80275,47.554668,115.14201399999999,42.183521,35.203014,42.244038,106.699997,109.756348,59.658127,48.139126,169.200577,49.291328,52.817131,72.398239,72.58255,22.256203,33.216941999999996,79.649796,50.39613,74.17360699999999,56.880478000000004,70.68390699999999,18.379475,26.247248,83.504173,38.66539,193.879776,93.166351,33.028236,62.722111,41.38213,22.566797,65.107513,49.502792,138.445084,32.883334999999995,42.049942,38.68,105.065987,38.753727000000005,39.226936,50.733543,32.004341,32.281227,42.736034000000004,59.472931,110.844124,32.279999,45.204727,50.849998,55.334297,16.568376999999998,40.022778,18.095407,89.082184,20.38381,54.014286,32.580002,14.62255,43.510985999999995,7.839508,128.107559,7.389558,67.529411,27.432655,101.081192,38.576240999999996,15.280529999999999,61.124340000000004,47.813332,44.001526,18.168829000000002,32.705055,14.921465,45.290001000000004,23.530001000000002,48.487567999999996,64.176125,36.732597,174.059998,74.106949,19.23,41.075278999999995,12.603501,21.358179,55.92625400000001,43.985962,1144.219971,39.302299,34.571964,85.748604,11.398861,25.988455,46.127151,78.075424,23.534822,115.632011,18.195028,41.917114,36.695995,76.368698,78.85462199999999,62.209339,52.838657,90.650314,27.818419,151.46289099999998,77.804153,160.56497199999998,68.79541800000001,32.82,112.57526399999999,185.806824,68.265465,27.9,24.195921,80.106659,23.394367000000003,9.054075,50.028763,56.849998,151.760788,100.954178,150.97898899999998,38.658356,66.15873,36.332684,41.849998,94.707832,6.0,0.015,36.068657,47.022205,31.778381,26.840721000000002,33.150878999999996,41.169998,34.830509,213.940903,3.3092089999999996,94.426208,4.46,88.35844399999999,9.43,122.21764399999999,18.360001,72.919197,39.438301,154.701721,122.779999,98.918251,35.669743,69.32530200000001,48.846333,86.516388,85.825356,31.91,82.900009,18.441404000000002,34.950218,29.099403000000002,68.19017,40.720001,54.074272,17.177410000000002,54.11351,56.310001,88.47847,59.769676000000004,108.87026999999999,50.313606,114.549866,87.379997,71.339813,92.347328,238.100006,37.367432,31.637074,73.77265200000001,44.4935,40.416985,88.23200200000001,32.313126000000004,106.107025,92.54982,30.35,38.79388,97.27594,51.632801,9.21699,72.923004,61.930873999999996,66.806671,42.918839,58.056293000000004,70.112267,58.73,66.06897,42.868140999999994,109.870003,87.402519,42.873591999999995,47.261456,20.234358,155.485184,12.770163,43.797245000000004,45.838398,70.014862,19.17,29.42,14.758320999999999,29.146627000000002,70.89471400000001,171.276443,38.685276,29.419638,30.981539,39.89481,83.62844799999999,48.472527,31.746109000000004,34.111748,46.312508,27.847340000000003,2.34 +2014-10-30,37.597896999999996,37.970528,100.42319499999999,54.630028,80.430908,40.405871999999995,75.0,68.57,43.2383,42.198634999999996,73.17453,57.369999,37.901787,11.558662,51.386547,12.286389999999999,77.930038,55.153511,238.892548,49.905087,30.806633,62.755337,59.830002,59.94815799999999,192.929993,20.249847,2.75,148.433563,113.758743,92.83521999999999,299.070007,55.900002,29.084592999999998,79.970772,71.114952,87.135323,114.035614,48.016376,44.5,30.106176,19.108175,139.327957,9.488282,42.607479,84.199623,551.460022,112.423378,16.199184,35.408504,65.140549,33.915989,30.817364,120.970123,51.74353,34.297886,42.410854,321.0,35.893615999999994,11.735456,306.187164,30.487013,34.892979,54.40303,139.53999299999998,13.18,51.995613,111.99736000000001,51.547329,25.521168,24.170202,72.335022,19.07,89.587601,98.804665,31.469998999999998,51.875735999999996,28.440569,73.062691,36.433571,106.940002,62.650002,43.259819,21.11978,63.745823,97.014854,10.565937,44.676132,61.813168000000005,17.02,10.353624,90.739929,44.354534,24.880087,68.53578900000001,639.679993,130.660156,29.391676,20.857167999999998,29.638437,76.267586,29.903349,79.02624499999999,64.44479399999999,119.01503000000001,40.436771,61.720001,21.638464000000003,32.829097999999995,68.510002,30.663363,47.554432,50.748528,80.314301,101.277885,62.703734999999995,37.058201000000004,103.56617,78.459808,13.476820000000002,58.611591000000004,60.131264,59.483414,21.95668,40.331821000000005,85.37841800000001,35.939999,42.90844,64.161591,59.52,56.216354,115.619118,11.738538,37.086044,73.304916,63.737175,41.136471,27.067341,72.91040799999999,70.92347,77.620003,55.636112,39.849998,21.696129,104.234261,6.22,55.753666,72.758133,57.04583,71.548927,69.950684,56.308693000000005,89.983757,52.537266,88.533485,75.540001,37.379104999999996,21.700001,59.78162,71.786026,60.139998999999996,32.232933,39.608067,78.319328,14.94,11.581650999999999,39.462303000000006,74.110001,27.251965999999996,161.26809699999998,32.19471,121.779999,11.966144,54.721230000000006,68.57,18.183836,52.43745799999999,31.290459000000002,62.691216000000004,63.372089,8.0,55.824162,100.139999,56.099998,48.720718,81.37262700000001,26.456079,129.953522,22.868676999999998,18.670717,107.197128,46.410759000000006,18.488791,26.8032,34.729209999999995,13.71,547.300659,87.130165,33.990749,45.556618,5.99,178.378357,22.69623,9.12,225.693527,50.823811,52.791641000000006,8.9927,58.900459,32.254498,90.544563,78.162384,36.655613,59.216483999999994,88.371933,3.78,72.313377,14.270234,28.581026,24.941843,63.869011,19.723906,87.15966800000001,21.67,134.272171,145.154068,35.396076,91.29186999999999,13.834547,29.382109000000003,83.724838,44.269382,17.460865,57.906475,28.944430999999998,163.333328,84.016144,34.707648999999996,19.391409,35.002033000000004,7.63,46.530048,97.280571,19.811723999999998,54.629146999999996,61.344848999999996,57.781197,12.068811,21.296021,55.526852000000005,98.63518499999999,34.401878,55.759997999999996,37.28569,26.043982999999997,47.869144,115.419113,42.222694,35.649772999999996,42.175938,107.389999,111.96100600000001,60.851482,48.32515,171.79628,49.837753,53.252464,72.637016,72.109352,22.256203,33.216941999999996,79.842773,50.790878,81.142944,57.486473,72.56488,18.371052,26.187746,84.089516,37.630531,198.79397600000001,93.64364599999999,33.245723999999996,63.08699,41.935894,22.655525,65.614693,49.942768,139.44438200000002,33.033333,41.988071000000005,38.68,106.480232,39.279869,40.680958000000004,51.735572999999995,31.753,32.403248,42.21352,59.603156999999996,111.001907,31.82,45.387283000000004,52.369999,54.410931000000005,16.180059,40.343486999999996,18.395578,90.265762,19.913643,54.144287,31.799999,14.88605,44.007847,7.895206,129.64682,7.398547,65.70030200000001,28.064707000000002,100.040054,39.256775,15.344582,61.24639499999999,48.112511,47.489994,18.052923,32.630356,14.883032,45.290001000000004,24.959999,48.39682,64.780357,36.656422,174.899994,73.33963,18.74,41.552483,12.61225,20.898861,56.367656999999994,45.201,1146.589966,39.740345,35.675602000000005,86.61796600000001,11.702591,26.296898,46.450417,78.436287,23.634857,116.284927,18.100266,42.674412,36.74971,76.750946,79.431145,62.525749,54.048775,90.791901,28.068306,157.64846799999998,78.513115,161.19258100000002,69.705017,33.139998999999996,112.63034099999999,185.067978,68.691612,28.23,23.977129,80.82717099999999,23.160032,9.054075,50.450825,58.25,155.812988,101.906235,151.635147,39.025290999999996,65.328026,36.757519,41.849998,96.14250200000001,6.0,0.015,36.436234000000006,47.976082,32.044785,26.957294,33.657505,40.700001,34.595104,217.132935,3.3388440000000004,94.895943,4.46,88.548927,9.4,123.237541,18.719998999999998,72.643951,39.915222,155.501678,123.730003,100.723213,35.632797,69.071747,48.781448,86.749268,86.38834399999999,31.48,83.244293,18.659157,35.279507,29.192448,68.208893,41.400002,55.238457,17.148491,54.904465,55.43,88.945328,60.274742,108.917274,50.741306,115.04323600000001,86.309998,72.034676,92.88606999999999,238.66000400000001,38.000458,31.783001000000002,74.74865,43.757008,40.824528,89.105209,31.302763,106.13472,93.154076,30.41,39.072033000000005,97.72623399999999,56.922112,8.963974,73.659599,62.254776,66.550423,43.201851,58.926159,70.670517,58.790001000000004,66.736435,42.92836,110.599998,86.85505699999999,44.010017,47.524174,20.300421,157.62944,12.843623,44.549675,45.262329,70.069847,18.540001,25.559998999999998,15.000848000000001,29.551928999999998,71.375984,172.860916,37.584949,30.019671999999996,31.204153,39.547112,83.50466899999999,49.22929,31.427181,34.207271999999996,46.558673999999996,27.75058,2.4 +2014-10-31,38.26236,39.23465,101.380676,56.665924,80.97129100000001,40.498779,75.465141,70.120003,45.648604999999996,42.579124,75.797501,57.540001000000004,37.688156,11.567651,51.448273,12.392078,79.776764,54.868736,238.43087799999998,50.508503000000005,31.967808,63.237366,60.299999,60.82988,191.360001,20.961535,2.8,148.984726,115.646919,91.521057,305.459991,57.259997999999996,29.015263,82.77153,72.418877,89.395042,114.957596,49.073921,43.599998,31.267398999999997,19.469259,141.396637,9.897505,43.385357,85.347717,553.52002,113.413063,16.322845,35.448929,65.52979300000001,34.27795,31.294016,122.08951599999999,52.517936999999996,34.973419,43.071312,321.079987,36.6026,12.084366000000001,313.427704,31.031246000000003,35.194881,53.674335,140.16000400000001,13.28,54.529881,113.04982,51.915874,25.904474,24.469387,72.603325,19.280001000000002,90.70566600000001,99.112999,32.0,52.193409,28.58564,68.568703,36.506316999999996,107.089996,63.34,43.386646,21.940828,63.736629,99.48268900000001,10.703158,45.168365,62.250622,16.75,11.073447,91.568184,45.120083,25.337857999999997,70.426491,638.0,132.06955,29.301983,20.976789,30.398396999999996,77.238068,30.601978000000003,80.20818299999999,65.167358,119.3461,40.676204999999996,63.990002000000004,21.988917999999998,33.145393,69.028358,30.655962,48.416714,51.146679,80.55839499999999,103.654297,62.458447,38.090225,104.315773,78.745193,13.766944,59.488342,60.343090000000004,59.464668,21.937431,40.680943,86.476158,35.349998,43.347935,65.33608199999999,60.57,56.965908,115.845505,11.921201,36.184078,73.304916,64.023758,41.618721,26.662674,73.06156899999999,70.802803,78.07,57.258433999999994,40.970001,22.095959,107.00486000000001,5.99,55.595721999999995,72.93145,57.06405600000001,71.778053,74.575912,56.876923,92.74515500000001,53.766243,93.45255999999999,76.82,37.977932,22.299999,61.232071,71.598541,60.459998999999996,32.13633,40.481068,82.432732,14.97,11.697882,40.220318,74.989998,27.659582,163.326736,32.048794,122.980003,12.126446000000001,55.674728,69.480003,18.423462,52.587681,31.850918,62.615696,64.59773299999999,8.03,55.084579000000005,101.660004,58.900002,49.444206,82.380325,26.744749,131.334946,22.993395,18.503794,105.11363200000001,46.870804,18.820425,27.3431,35.290417,13.99,556.022705,88.701714,34.008701,46.684177000000005,7.31,181.25958300000002,23.361498,9.24,228.414536,51.973759,53.114773,9.130907,59.766158999999995,32.535675,90.544563,79.732399,37.105614,59.909496,88.861923,3.76,74.027206,14.49649,29.167814,25.184767,64.443077,20.007149,88.161606,21.92,135.90678400000002,145.198242,36.188332,93.31534599999999,14.005447,30.671743,84.862648,44.551014,17.633654,58.741341000000006,29.508919,165.266663,84.977432,35.398655,19.943545999999998,35.573795000000004,7.61,46.826111,97.953094,19.906197,55.631775,61.514270999999994,57.709022999999995,12.216896,21.651820999999998,57.555659999999996,99.199463,34.544697,55.91,37.717991,26.351439000000003,47.362491999999996,117.330193,42.712524,35.905071,41.913253999999995,109.290001,113.465019,60.423325,48.362331,172.957993,51.59008,54.132599,74.365799,74.562935,22.822445000000002,33.557579,80.386703,50.720703,81.74812299999999,58.524131999999994,72.326195,18.598582999999998,26.408739,84.40469399999999,39.480465,198.725555,94.722321,33.340278999999995,63.769978,42.908932,22.921715,66.42244699999999,50.897636,140.975433,33.626667,42.730595,38.68,107.744621,40.196106,40.793144,52.304291,32.953860999999996,32.806889,43.038551,59.993816,113.39641599999999,33.09,46.413074,53.549999,55.031639,16.503657999999998,40.805690999999996,18.745028,90.545822,18.375792999999998,56.110001000000004,32.610001000000004,14.777133,43.993652000000004,7.943941000000001,130.279526,7.434507000000001,67.445862,28.281681,101.044647,39.900028000000006,15.408629999999999,62.251064,49.010028999999996,47.498996999999996,18.873945000000003,31.117882,14.873423999999998,45.290001000000004,25.77,48.619553,65.787399,37.180084,175.880005,74.173691,19.280001000000002,42.263783000000004,12.787177,21.043463,57.66539399999999,45.627167,1206.209961,40.178387,36.183624,87.08886700000001,11.800855,26.393841,47.025104999999996,78.734001,24.016796,118.486198,18.185556,42.703918,37.286854,77.324287,80.333145,62.395462,54.89719399999999,96.144554,28.205345,157.765701,79.455383,165.281143,70.69564100000001,34.080002,115.67863500000001,188.762146,69.703758,28.549999,24.931841,81.723206,23.697052,9.211780000000001,51.379372,58.919998,154.62171899999998,103.84729,155.033554,38.972179,67.642105,35.464546,41.849998,96.776016,5.93,0.015,35.606846000000004,48.479504,33.119923,27.851015000000004,34.651657,41.830002,32.881355,221.37605299999998,3.388235,95.789345,4.556,89.492294,9.55,124.78626299999999,19.82,73.317863,39.837879,157.541168,126.0,100.276535,36.150009000000004,70.865433,50.954918,88.815857,87.86145,32.509997999999996,83.712929,18.636631,35.252064000000004,29.471605,69.574547,42.32,56.933521,17.736496,54.940018,56.049999,89.748322,60.34145,114.07829299999999,51.480072,116.010223,88.660004,73.130432,93.629143,241.69999700000002,38.700611,32.872597,74.579735,45.717926,41.281788,90.17775,31.302763,107.472931,94.61507399999999,30.360001,39.498543,98.332787,58.071856999999994,9.117591000000001,73.764832,62.634223999999996,66.513824,44.298473,60.314021999999994,71.905289,59.759997999999996,67.246849,43.229458,110.800003,89.756622,44.089915999999995,48.094894000000004,20.01729,159.015823,12.831380000000001,44.86166,45.682037,69.90486899999999,19.120001000000002,26.049999,15.234392999999999,29.833883,71.88503299999999,175.034897,38.646679,29.974897,31.426788000000002,40.700027,85.502785,49.897621,32.580246,34.732665999999995,47.789501,28.031178999999998,2.55 +2014-11-03,39.518162,39.632614000000004,102.694862,56.47841999999999,82.38385799999999,40.220058,75.325592,69.910004,45.740604,42.805607,75.76042199999999,57.77,38.311249,11.585628,51.721649,12.436116,79.52538299999999,54.501301,243.10633900000002,50.725357,32.530518,63.617408999999995,59.720001,60.707935,191.03999299999998,21.075409,2.87,148.415176,115.89441699999999,90.92031899999999,305.72000099999997,56.400002,28.261278000000004,83.90724200000001,71.66842700000001,88.382072,115.580772,48.899281,42.200001,30.458349,19.810823000000003,143.474426,10.106876,43.116806,86.20166,552.179993,114.429947,16.427479,35.216446000000005,65.773087,34.287003000000006,31.541512,120.87525900000001,52.527374,34.999844,43.033581,321.25,36.366271999999995,12.017907000000001,311.30514500000004,30.530359000000004,34.819794,53.314598,140.809998,13.3,54.577702,114.780128,51.857677,26.002533,24.540627999999998,72.69583100000001,19.26,89.641258,98.659576,32.310001,52.395565000000005,28.328459000000002,69.332321,36.433571,107.410004,63.259997999999996,42.735851000000004,21.555035,63.257732,99.642548,10.737463,45.284698,62.74395,16.690001000000002,10.826933,91.871887,45.2146,25.452303,71.25,638.530029,131.084778,29.588996999999996,21.258759,30.604912,77.14475300000001,30.316623999999997,80.217712,63.731246999999996,120.151474,40.823547,63.59,22.087765,32.903519,68.368622,30.899853000000004,48.456364,51.290015999999994,80.849426,100.914955,63.562202,38.450016,106.67314099999999,78.248085,13.055667999999999,59.460361,60.757126,58.199665,22.110697000000002,40.463378999999996,86.78846,35.669998,43.701446999999995,65.440269,60.889998999999996,56.853474,116.36431100000001,11.661626,34.106453,73.61865999999999,64.282616,41.77948,26.779577000000003,73.630707,71.001038,78.029999,55.865143,40.959998999999996,22.180134,105.917778,5.8,55.806305,73.133675,57.665890000000005,72.522758,75.729919,57.276474,91.057091,54.345946999999995,91.306061,77.099998,37.528816,22.440001000000002,61.267883,71.45369000000001,59.965,31.96945,40.519032,83.364052,14.84,11.614859,40.192921000000005,73.879997,26.97052,163.131607,32.143211,124.370003,11.985002,55.617516,69.66999799999999,18.395813,52.73790699999999,32.078903000000004,62.087139,64.208168,8.01,54.037636,102.879997,58.310001,48.544258,81.750496,26.591921000000003,131.297333,22.895409,18.30348,103.217834,47.502239,18.930971,27.151524,35.249146,14.0,552.183777,88.75655400000001,33.811234000000006,46.869293,7.37,182.060944,23.631462,9.3,229.154938,50.78611,53.216331000000004,9.084839,59.925838,32.520878,89.21682,78.27520799999999,37.161865,59.52650799999999,88.436646,3.81,71.87001,14.488408999999999,29.086565000000004,25.273525,64.915291,19.929899,88.547684,21.91,135.544601,145.162903,36.448944,92.39302099999999,13.988358999999999,30.942301,85.180801,44.551014,17.506334,57.98151800000001,29.983421000000003,165.279999,84.837456,35.136246,20.267208,35.424640999999994,7.56,46.451103,97.66226999999999,19.906197,55.999714000000004,61.454979,57.835339000000005,12.235406,21.938198,58.13739399999999,100.8302,34.36618,56.32,37.654949,26.696739,48.000175,116.13576499999999,42.242294,36.397419,42.146744,101.230003,113.465019,60.614628,48.669253999999995,173.121353,51.411076,54.36919,75.588348,74.983551,22.697678,34.365372,78.272423,50.220688,82.119049,59.171645999999996,72.373932,18.708139000000003,26.459742,84.296631,39.572044,198.706055,94.626846,33.482101,63.760631999999994,42.956394,22.694963,66.80753299999999,51.243999,140.544586,33.743332,43.243286,38.68,106.705017,39.733452,41.116261,53.18896899999999,32.18121,32.581604,43.487724,60.161235999999995,112.95093500000002,33.509997999999996,45.587227,53.59,53.35098299999999,16.291006,41.060375,18.19845,91.07886500000001,18.728424,55.487143999999994,31.690001000000002,14.977395999999999,44.220787,7.936978999999999,129.33518999999998,7.515414,65.663139,28.706191999999998,99.92132600000001,40.15173,15.436079999999999,61.77219399999999,48.366344,46.995495,19.192698,31.780764,14.950291,45.290001000000004,25.73,48.165855,66.483177,37.122959,175.860001,72.68070999999999,19.43,42.371829999999996,12.708458,20.932888000000002,57.727183999999994,46.189341999999996,1198.52002,40.150425,36.455154,86.78096,11.693658000000001,26.605342999999998,46.692863,78.833244,24.089548,118.24368999999999,18.384562,43.08749,37.448002,77.480659,80.472633,62.097675,55.593784,94.577454,28.326259999999998,156.299957,78.86308299999999,167.28057900000002,69.056587,33.77,114.23711399999999,187.843597,69.464035,28.209999,24.086525,82.01879100000001,23.130743,9.304544,51.1824,59.150002,155.40962199999998,102.45156899999999,155.337128,39.223240000000004,66.030167,35.159775,41.849998,96.310188,6.2,0.015,35.861309000000006,49.044765000000005,32.834484,27.627584000000002,34.737686,41.290001000000004,33.25,221.106003,3.4376260000000003,95.853836,4.47,87.551132,9.72,125.23955500000001,20.16,73.858917,40.190201,160.363022,126.529999,101.04229000000001,36.039181,71.241096,52.04166,89.203972,87.83329,32.439999,83.062584,18.921965,34.291653000000004,29.471605,69.733574,41.82,57.194297999999996,17.823248,54.735603000000005,56.720001,89.95371999999999,60.894172999999995,114.68935400000001,51.548122,116.82921599999999,85.209999,73.21060899999999,92.83962199999999,242.58999599999999,39.160995,32.872597,73.91342900000001,46.104588,41.162502,90.03537800000001,31.574064,106.374672,95.273445,30.41,39.79525,97.68950699999999,58.098319999999994,8.873611,73.44914200000001,62.837811,66.6511,44.519577000000005,60.988422,72.7854,59.560001,67.482414,43.349895000000004,111.68,91.92823800000001,44.320751,48.348549,20.11167,159.524124,12.941573,44.604733,45.821938,69.91403199999999,19.01,24.92,15.360148,30.203940999999997,71.801727,174.57428000000002,37.777992,30.225653,31.408234000000004,40.727657,84.22081,49.838646000000004,32.604766999999995,34.426987,47.609871000000005,28.118265,2.56 +2014-11-04,38.879517,38.766457,101.943901,55.951572,83.606827,40.517368,75.493042,71.07,45.49221,44.880210999999996,77.067291,58.240002000000004,37.741562,11.585628,51.263088,12.119049,80.937012,54.639084,240.965073,50.348221,32.387603999999996,63.654488,59.630001,60.867397,191.300003,20.952047,2.83,147.358719,117.30596200000001,90.939087,302.809998,55.959998999999996,28.529942,85.12956199999999,69.614052,86.80416899999999,114.112457,48.491783,43.099998,29.411340999999997,19.469259,144.81724499999999,9.707169,43.163115999999995,86.704544,554.3599849999999,114.25745400000001,16.370404999999998,34.594809999999995,65.841202,34.314147999999996,31.495686,119.85073899999999,52.584053000000004,34.954552,42.401421,322.059998,36.583698,11.98468,313.813629,30.790434,34.938725,53.351493999999995,142.179993,13.26,53.277088,115.08337399999999,51.586117,26.189729999999997,24.469387,73.55619,19.059998999999998,88.20121,99.502907,32.169998,50.046764,28.018542999999998,68.603813,36.342651000000004,105.75,63.48,42.130103999999996,21.060425,64.574646,100.931412,10.703158,45.562145,63.339649,16.58,11.172054,92.88419300000001,45.120083,25.008266,71.65332,647.679993,128.085251,29.418578999999998,21.053688,31.183142,76.958122,30.257544,80.370209,62.114475,122.19176499999999,40.943272,63.57,22.357346,32.187222,67.313019,30.766823,48.059909999999995,51.497054999999996,80.239204,99.69651,62.913971,40.069061,104.335503,77.833809,13.102461,60.106365000000004,61.623711,57.496880000000004,21.793041,40.473499,85.501442,33.310001,42.010334,64.8246,60.849998,56.787891,115.42101299999999,10.844448,32.908012,72.981941,65.040749,42.382294,26.968420000000002,73.266129,70.871758,77.839996,53.460289,40.639998999999996,22.420034,105.196266,5.7,55.613277000000004,72.738884,56.817863,68.741959,74.335884,56.99235899999999,88.090813,54.036784999999995,92.379311,77.040001,36.115990000000004,22.440001000000002,60.802303,70.27771,59.889998999999996,32.03093,42.122710999999995,81.38497199999999,14.87,11.581650999999999,40.384701,75.760002,26.97052,162.89746100000002,31.688313,125.639999,11.900135,55.522167,69.150002,18.25757,50.353115,32.135906,60.189980000000006,62.992034999999994,8.03,53.576595,99.879997,56.869999,47.564903,79.35719300000001,26.031557,132.302795,22.895409,17.65247,102.97380799999999,47.682652000000004,19.050729999999998,26.838034000000004,35.265656,13.9,551.079895,89.386993,33.497089,46.987103000000005,7.84,181.526703,23.120461,9.15,230.848587,48.24115,52.957831999999996,9.121692999999999,60.707497,32.839065999999995,89.096138,76.564171,37.189983000000005,58.45962900000001,88.094589,3.76,68.80046800000001,14.504567999999999,28.887959999999996,25.371634,65.248611,19.706739000000002,87.545738,20.85,134.83007800000001,143.652649,37.791946,89.880127,13.808910999999998,31.149727000000002,85.28688000000001,46.293628999999996,17.315359,57.540627,29.705269,165.333328,84.837456,35.118755,19.848345000000002,35.598663,7.32,46.224125,98.716522,20.019566,55.420216,61.022911,57.474426,12.263172,21.877447,58.19556,102.460022,33.437843,55.43,37.663956,26.999465999999998,48.192345,115.26623500000001,42.271683,36.297123,41.543537,102.379997,114.52998400000001,61.188511,49.171486,173.1577,51.514713,54.189372999999996,75.779358,74.869644,22.697678,35.455405999999996,73.754341,49.387329,81.982384,59.213145999999995,71.199524,18.691284,26.476740000000003,85.07106800000001,39.269833,198.666962,94.63640600000001,33.122791,63.554793999999994,42.84565,22.014706,67.258354,51.627815000000005,142.148972,33.346668,43.685268,38.68,106.199257,39.470379,40.671974,53.595203000000005,31.054823,32.534667999999996,43.606891999999995,62.095924,112.551849,33.369999,44.544041,53.75,51.756283,15.135288000000001,41.211292,17.15905,91.214378,18.277843,54.682857999999996,30.65,14.608497,44.457390000000004,7.895206,130.855591,7.299661,64.196129,28.243941999999997,99.355087,40.105121999999994,15.866136,61.884865000000005,47.931187,45.332176000000004,19.443834,31.556686,14.556354999999998,45.290001000000004,25.15,46.606792,66.05289499999999,37.256248,177.110001,71.162712,18.85,42.542904,12.673473,20.907372,57.727183999999994,45.953594,1097.699951,40.411381,36.060997,87.595993,11.702591,26.684658000000002,46.908371,79.97000899999999,24.280519,117.87991299999999,18.100266,43.353031,37.179428,77.706528,80.85390500000001,61.57654599999999,55.066872,93.680634,28.165031,156.202209,79.006668,167.352325,67.084305,33.0,114.099373,180.625,68.46077,27.719998999999998,23.151709,82.79471600000001,22.310572,9.285993,51.323097,59.150002,153.974503,100.981903,154.28923,38.836994,66.534515,35.307536999999996,41.849998,97.912582,5.18,0.015,36.148777,48.885788,32.606128999999996,27.744158000000002,35.244312,40.810001,35.830002,220.13203399999998,3.4376260000000003,96.07489,4.623,85.410461,9.72,125.41898300000001,20.01,71.096687,40.336285,160.899277,125.879997,101.096985,36.066895,71.917259,51.814571,89.601768,87.40169499999999,32.73,83.82769,18.764278,34.172733,29.429308000000002,69.490356,41.720001,57.650654,17.794331,54.54008100000001,53.060001,88.086304,60.856052000000005,112.24513999999999,51.8689,116.75028200000001,83.790001,73.85204300000001,93.935692,238.92999300000002,39.352814,32.853138,70.356651,46.399184999999996,41.122734,90.149277,31.620835999999997,106.39312,96.572144,29.700001,40.017776,98.222488,58.442287,8.620596,73.931442,62.847072999999995,63.72258000000001,44.776039000000004,62.06353000000001,73.00869,58.790001000000004,67.855423,43.298283000000005,111.910004,91.243904,43.876839000000004,48.257965000000006,20.281548,159.635056,12.733431,44.356978999999995,44.579269000000004,70.812256,18.139999,24.950001,15.432011,30.362534999999998,70.866959,170.659256,35.297424,29.974897,31.667955,40.313206,83.566559,49.897621,32.285843,34.331451,47.94252,28.427896,2.43 +2014-11-05,38.831142,38.133247,102.187965,55.844421,83.246574,40.56382,76.730331,71.370003,46.025787,45.577793,78.133179,58.32,38.631699,11.882234,52.682896,12.286389999999999,81.468796,54.923859,243.509079,50.706505,32.4412,63.580321999999995,59.02,61.66470699999999,189.889999,21.454969000000002,2.8,146.008331,117.84677099999999,91.661858,296.519989,56.799999,29.292582,85.341301,70.880447,88.946991,114.36856100000001,49.112728000000004,42.599998,29.021093,20.328053,143.456268,9.745235000000001,43.459441999999996,87.691338,559.150024,113.444672,16.494061,35.833034999999995,66.327759,34.523604999999996,31.752337,120.68553200000001,52.763484999999996,35.075317,41.976845000000004,319.549988,36.555328,12.067753,316.312775,31.06496,35.496788,53.33305,142.919998,13.33,54.816776000000004,114.922836,52.391094,26.269953000000005,24.483641,73.001137,18.77,88.916771,100.201141,32.080002,50.537704,27.820717,69.639542,36.360832,105.150002,63.200001,42.323673,22.514574,65.799454,99.912308,10.806073,45.741127,63.432719999999996,13.1,10.994563000000001,92.700127,45.6399,25.218838,72.073509,642.590027,130.20838899999998,30.033542999999998,21.472372,32.422207,76.146263,31.242168,80.008026,63.117054,122.14698,41.320834999999995,61.91,22.599968,32.168613,67.97921,30.781607,51.93523,51.290015999999994,82.144958,101.14827,64.981308,39.727486,104.45385,78.22043599999999,13.102461,60.69619399999999,60.968956000000006,56.634804,21.667904,40.868164,86.11655400000001,34.470001,42.258747,66.245377,61.130001,56.422489,114.921074,11.027111,34.803902,74.97513599999999,63.792621999999994,42.350147,27.184238,74.840103,71.96633100000001,77.510002,58.804409,40.73,22.554714,106.264099,5.5,56.718861,73.59587900000001,57.465279,67.978149,75.739159,57.187691,93.76969100000001,54.15271800000001,96.433823,77.150002,37.435246,22.67,61.169399,71.325867,60.549999,32.953125,41.249702,80.570053,14.96,11.573349,40.585625,74.83000200000001,26.329977000000003,165.29759199999998,32.156361,125.41999799999999,11.966144,56.056121999999995,69.879997,18.598574,49.489323,32.344883,61.822853,63.94215,7.96,54.383407999999996,100.75,56.259997999999996,48.553078,82.884163,25.972122,133.392853,23.002308,18.220015,99.52948,47.962288,19.124427999999998,26.759663,35.521507,14.07,542.934631,90.264137,33.434265,46.785140999999996,7.62,181.116455,23.554331,9.44,234.300751,49.362815999999995,53.410213,9.250688,60.152763,32.920448,88.929024,78.19059,37.433735,58.687603,89.40735600000001,3.7,71.844437,14.617697,29.113646999999997,25.474407,65.480087,19.638073000000002,87.830696,21.120001000000002,135.994843,142.919571,37.774574,91.771843,13.937085999999999,30.645914,85.556877,46.100006,17.479052,58.347366,29.541649,168.456665,85.60276,35.363667,20.067299,35.739529,7.23,47.299801,98.89829300000001,20.246309,56.248074,61.217754000000006,57.600754,12.327959,21.755957000000002,59.104530000000004,101.663208,34.009116999999996,56.57,38.105255,27.202859999999998,48.122459,116.393768,42.859474,36.224185999999996,41.572722999999996,102.209999,114.99707,61.02455500000001,49.980621,172.195618,52.560452000000005,53.886539,76.161415,75.02738199999999,22.956806,35.76685,74.789551,50.176829999999995,83.93457,58.723372999999995,71.514626,18.935665,26.604235,85.224144,39.920055,196.95726000000002,94.855942,35.127369,64.27520799999999,43.347271,21.413317000000003,68.188194,51.927383,142.735703,33.056667,43.976974,38.68,106.601982,39.824177,40.70787,53.775742,31.250309,32.759953,43.872734,59.956604000000006,113.999702,33.709998999999996,45.422053999999996,53.470001,53.045418000000005,15.394171,41.258457,18.15365,94.755997,17.46484,54.34,31.84,14.991451000000001,44.802834000000004,7.895206,130.166199,7.34461,66.44309200000001,30.441954,100.79647800000001,40.272923,16.46088,62.24165,48.103439,39.344227000000004,19.443834,32.210224,14.700479000000001,45.290001000000004,25.610001,46.606792,66.217682,37.408581,177.46000700000002,72.121902,18.18,43.011101000000004,12.760937,21.213581,58.221561,45.609028,1095.339966,40.718941,36.761722999999996,87.740883,11.640058,26.702433000000003,47.438156,80.2948,24.444206,119.18573799999999,18.195028,43.343204,37.286854,78.09745,81.495506,62.497829,56.165356,96.880898,29.333876,154.882996,79.78742199999999,167.710983,67.309448,33.23,115.476624,172.58766200000002,68.540688,28.290001,24.305313,83.727707,23.081920999999998,9.378757,51.520053999999995,59.59,154.56544499999998,101.88775600000001,153.819107,38.996323,69.30348199999999,35.593838,41.849998,97.018227,4.92,0.015,36.125206,50.051628,32.72031,28.016731,36.08551,40.450001,33.259997999999996,222.17642200000003,3.447504,97.023575,4.7,87.659988,9.82,126.873253,20.18,70.802437,41.212788,159.677353,126.529999,103.41246,36.574875,72.518288,51.701038,89.84432199999999,87.514275,34.16,84.181557,18.906945999999998,34.593491,29.539271999999997,69.368774,41.060001,57.855553,18.411255,54.317909,51.400002,89.374825,60.722637,114.09709199999999,52.247993,116.977226,71.949997,74.030197,94.270065,230.97000099999997,39.765244,32.930962,73.19079599999999,47.071243,41.798679,90.92756700000001,32.097961,107.43602800000001,96.986992,30.07,40.351566,99.18744699999999,60.020171999999995,8.638669,74.019127,63.393069999999994,64.500465,43.900504999999995,62.71838399999999,73.429047,59.240002000000004,67.83579300000001,43.306889,111.790001,92.411812,44.809059000000005,48.814217,20.706244,159.75521899999998,12.843623,44.86166,44.908455,71.215523,17.58,25.25,15.755382,30.292049,71.05205500000001,165.57431,35.094722999999995,30.530151,31.909126,40.700027,84.052818,50.733009,32.285843,34.761318,48.195339000000004,28.544003999999997,2.35 +2014-11-06,40.031002,38.391220000000004,102.480225,55.996227000000005,82.857864,40.591685999999996,77.43735500000001,72.099998,46.200584,45.26976,78.55024,59.200001,37.759361,12.421517,51.490612,11.502525,81.894226,54.685017,245.93527200000003,50.829075,32.092853999999996,63.42275600000001,59.630001,62.030529,193.139999,21.435995000000002,2.76,147.303635,118.67543799999999,93.445366,296.640015,57.849998,30.66188,85.832146,70.767883,91.080101,115.256378,49.520222,42.5,29.830143,20.084078,142.63061499999998,9.830888,43.866904999999996,86.894318,566.049988,113.77343,16.513088,36.186813,67.962593,34.842346,32.274817999999996,121.359055,53.179019999999994,35.214958,43.410976,323.47000099999997,36.649864,12.38343,319.41854900000004,31.156477000000002,35.524242,53.923386,143.28999299999998,13.36,56.18433,114.09335300000001,52.362007,26.45715,24.754332,73.639442,19.42,90.25844599999999,100.409706,31.799999,50.181526,28.262527000000002,70.095947,36.888199,107.139999,63.880001,41.971577,22.514574,65.93759200000001,101.251137,10.737463,45.803779999999996,63.395493,13.48,10.393067,92.359627,46.216423,25.351597,72.493652,647.119995,132.485168,29.273882,21.310022,32.548794,76.876839,32.197262,80.04615,64.417694,122.674973,41.155071,63.09,22.69882,32.680267,68.635727,28.823114,52.1731,52.548176,83.018051,102.427216,64.01773100000001,40.704777,107.264931,80.798035,13.345795,61.501357999999996,61.633339,58.808739,22.081820999999998,41.116089,87.062889,32.900002,44.312923,66.70948800000001,62.110001000000004,56.656718999999995,115.251236,10.892517,36.002346,74.716759,64.66169000000001,42.679691,28.263334000000004,73.515091,69.95815999999999,78.029999,59.701462,40.799999,22.415825,107.68788899999998,6.49,55.499203,74.664711,56.526066,68.57965899999999,76.1269,57.418526,96.570099,53.712134999999996,99.126915,77.91999799999999,37.893719,22.83,61.831936,69.843086,61.785,32.882858,41.771609999999995,81.549911,15.3,11.780902000000001,41.014866,75.260002,26.757006,167.52211,31.757658000000003,125.209999,12.013292,56.180083999999994,69.980003,18.709167,51.141785,32.60136,61.983315000000005,63.856643999999996,7.92,54.978924,102.720001,56.41,49.329506,79.861046,26.337214000000003,133.026367,23.483379,18.495449,100.364738,48.052486,19.050729999999998,27.316977,36.916290000000004,8.66,539.075867,90.081398,34.017681,46.229782,7.52,182.223175,24.248524,9.84,236.80101000000002,50.116871,53.659496,9.287543,59.63006600000001,32.341732,90.331009,78.69825,37.414978000000005,59.918613,89.40735600000001,3.74,73.089302,14.605576000000001,29.258083000000003,25.479082000000002,65.424545,19.560825,88.998077,21.93,136.905151,143.577637,38.208931,93.117722,14.073808999999999,30.700384000000003,85.942574,46.179210999999995,17.633654,59.247902,29.836164,169.550003,86.760056,35.818508,20.076818,35.99641,7.48,47.289928,99.07096899999999,20.41637,56.321651,62.420765,58.223312,12.476042,21.460901,58.777317000000004,102.360405,34.392952,56.259997999999996,38.087241999999996,27.321106,49.624931,118.228401,42.54599,36.543304,42.730499,102.93,114.99707,60.997215000000004,50.640949,172.33178700000002,52.692347999999996,54.482758,76.01815,74.343864,22.899223000000003,36.925003000000004,75.710732,51.790913,83.70031,57.669109,71.84878499999999,19.500282000000002,26.765732,85.242172,39.846783,197.992859,94.49320999999999,35.7798,64.312614,43.156178000000004,21.561201,68.44178000000001,52.301829999999995,143.06573500000002,33.493332,43.809032,38.68,107.248245,40.087241999999996,41.7939,53.495899,31.967097999999996,33.144814000000004,44.642754,58.989265,115.48466499999999,33.349998,46.117515999999995,53.5,52.329235,15.874947,41.409374,18.924235999999997,93.915756,17.827263000000002,54.757141000000004,32.5,14.850914999999999,44.764969,7.84647,130.421173,7.30865,67.65941600000001,30.781559,101.650284,40.244957,16.360232999999997,62.748684,48.484207,36.458149,19.530766,32.415619,14.729301999999999,45.290001000000004,25.74,46.153103,66.657112,37.903694,179.610001,72.063499,17.780001000000002,42.831028,12.865893,21.179551999999997,58.768908999999994,44.738556,1097.75,41.03582,35.666835999999996,87.668442,11.720457000000001,26.702433000000003,47.052036,80.204567,24.462395,119.94503,18.574092999999998,43.923462,37.224197,76.01254300000001,82.183624,63.167843000000005,55.182976000000004,97.59597,29.011436,149.010178,76.305511,167.28057900000002,67.921867,33.950001,116.211151,174.55455,62.663227,28.68,25.409195,84.439003,23.336863,9.49008,51.913990000000005,60.740002000000004,160.76568600000002,103.31118000000001,154.965027,39.53223,71.993362,35.750847,41.849998,97.549255,4.69,0.015,36.49749,49.336227,33.35778,28.269835999999998,36.429646000000005,40.919998,32.669998,224.905594,3.4079910000000004,97.447266,4.605,87.968414,9.92,128.05371100000002,19.700001,71.201126,40.396427,158.305984,127.589996,102.865501,36.778076,73.10992399999999,51.144847999999996,90.746635,88.574562,35.549999,84.688461,18.82435,34.748993,29.370096000000004,72.072067,42.68,57.883503000000005,18.604039999999998,55.002219999999994,51.18,91.5037,61.523120999999996,112.649376,51.907784,117.332451,74.010002,73.451134,94.660187,241.22000099999997,39.832378000000006,32.989342,72.599579,46.868697999999995,41.977604,91.316711,31.237270000000002,109.77098799999999,97.663399,31.16,40.722439,99.78479,60.154877,8.259146000000001,74.68557,63.772507,64.784172,44.431133,63.304802,72.807587,59.810001,66.60882600000001,43.255268,112.879997,89.30040699999999,43.717033,49.297527,21.253626,161.59442099999998,11.839642,45.173645,45.023674,71.316338,17.309998999999998,25.32,16.123669,30.168703000000004,71.264915,164.625504,34.843784,29.598753000000002,31.853464000000002,40.525036,85.104935,51.234241,32.629311,35.449093,48.634449,28.727847999999998,2.36 +2014-11-07,39.605244,38.297413,102.77248399999999,54.91576800000001,82.222687,40.294384,77.660622,71.599998,46.218983,45.795208,78.207314,59.419998,38.551575,11.630567,51.891003000000005,11.854826,79.564049,54.097106999999994,241.54458599999998,50.942223,32.119652,63.005623,60.139998999999996,62.14309300000001,193.809998,21.284167999999998,2.78,147.21176100000002,118.82276200000001,93.37026999999999,299.859985,57.59,25.566013,86.448135,71.78098299999999,91.859299,115.19663999999999,49.442603999999996,42.599998,31.105584999999998,20.15239,142.721359,10.068809,44.209540999999994,87.53952,562.22998,113.65469399999999,16.513088,35.686478,68.001518,34.769478,32.247326,119.091827,53.81176,35.320633,44.47715,320.75,36.782204,12.422195,322.95608500000003,31.29133,35.871876,53.794243,143.610001,13.24,55.16106,114.004166,52.129234000000004,26.786974,24.661726,72.40902700000001,19.700001,91.0187,100.482239,31.879998999999998,49.392185,28.170206,70.043289,36.733639000000004,106.449997,63.009997999999996,41.871452000000005,23.157564,65.808662,98.903198,10.771768,45.741127,63.339649,13.42,11.014284,92.755348,45.74387,25.246307,71.930634,649.030029,131.94305400000002,29.762235999999998,21.557816,33.078308,77.363876,33.103107,80.827736,65.176399,123.22979699999999,40.611740000000005,63.970001,22.761723,32.977942999999996,68.548836,29.140909000000004,53.144405000000006,52.810959,82.971115,102.660545,64.727272,40.505527,109.21791100000002,81.61734,13.495539,61.819679,62.018494,57.806103,22.264708,41.080669,85.170227,32.619999,43.959412,66.148659,61.560001,56.844112,116.147346,11.305914,38.055415999999994,75.233498,64.670929,43.001202,28.047515999999998,74.084244,70.74247,74.489998,62.05860500000001,40.939999,22.525253,108.207375,6.03,56.341175,74.886169,56.881687,69.2957,76.136131,57.587223,97.136032,53.557556000000005,98.023827,77.870003,38.651585,22.280001000000002,61.930434999999996,70.45665699999999,61.380001,33.172691,41.989861,82.578255,15.11,11.764299000000001,40.667815999999995,75.599998,27.504296999999998,167.053787,32.286369,126.660004,12.117017,55.665199,69.459999,18.534057999999998,51.169940999999994,32.088406,62.568507999999994,64.51220699999999,8.29,54.748408999999995,103.019997,50.290001000000004,50.282394000000004,81.120674,25.734394,131.692001,23.52792,18.153248,99.90486899999999,46.329571,18.930971,27.508553000000003,36.057957,8.41,538.051514,90.57480600000001,34.852416999999996,46.027836,7.5,181.94648700000002,24.248524,9.7,236.838211,50.767254,53.530251,9.296758,60.02103,32.394234000000004,90.66526800000001,79.779411,37.686844,60.219524,89.462822,3.77,73.92489599999999,14.698504999999999,29.510857,25.423021,65.554161,19.449249,88.63960300000001,21.84,127.812073,144.120071,37.969165999999994,92.97653199999999,13.988358999999999,30.482521000000002,85.63401800000001,46.531258,17.469960999999998,59.576214,31.128765,166.67334,86.620056,36.107151,20.114893,35.888683,7.82,47.625454,98.334808,20.699799,56.542416,62.208977000000004,57.438331999999996,12.392745,21.512972,58.173756000000004,102.532448,34.589333,55.639998999999996,38.114253999999995,27.340033000000002,49.98307,117.836624,42.624355,36.543304,43.333698,100.519997,113.63316299999998,60.669281000000005,50.43634,168.946457,52.551021999999996,54.596317000000006,75.38775600000001,73.949554,22.841639999999998,37.216984000000004,76.728378,52.527770999999994,82.773026,57.384201000000004,72.087486,19.67725,26.91873,85.638374,39.507934999999996,194.72976699999998,94.45503199999999,35.704166,63.713852,43.482639,21.630215,68.338486,52.236298,143.524109,36.130001,44.083057000000004,38.68,107.182671,39.942097,42.220234000000005,53.568118999999996,32.013649,33.473351,44.62442,59.65896600000001,115.58676100000001,33.009997999999996,47.404109999999996,53.110001000000004,53.962128,16.364971,41.390511,19.560420999999998,94.620476,18.796985999999997,54.880001,33.57,14.889564000000002,44.376948999999996,7.853432000000001,128.532547,7.200774000000001,68.02153,31.809815999999998,103.614998,39.433903,16.46088,62.814404,49.118813,36.413197,19.115427,32.490314,14.556354999999998,45.290001000000004,26.0,47.233719,66.565575,38.027466,179.0,73.431381,18.51,42.614933,12.962102,21.26461,59.104389000000005,45.654369,1094.609985,40.998543,35.99968,87.659378,11.863388,26.595765999999998,47.429165000000005,80.412071,24.42602,120.451195,18.915249,43.08749,37.071995,76.551147,82.248711,63.353958,55.817051,97.979538,29.430607000000002,152.215317,76.574738,167.029541,67.27343,33.919998,116.302986,176.42163100000002,61.491294999999994,27.870001000000002,25.727434,84.485199,24.317404,9.425144,52.523635999999996,61.299999,163.213882,103.791847,154.99437,39.305316999999995,72.280128,36.138737,41.849998,97.22319,4.72,0.015,36.657715,49.927979,32.844002,27.822033,37.175251,41.68,42.810001,227.625046,3.417869,96.56304200000001,4.815,89.555779,9.91,127.60043300000001,19.620001000000002,71.371971,40.499553999999996,157.743347,127.540001,102.546432,36.630295000000004,73.072357,50.790081,90.775749,89.146912,36.5,83.655548,18.749266,34.886192,29.530819,72.193634,42.709998999999996,57.855553,18.353416,57.028477,47.849998,92.306686,60.98946,111.558884,51.966105999999996,115.05309299999999,73.650002,74.146011,95.087463,240.19999700000002,39.429543,32.940701000000004,72.261719,46.859493,41.639637,88.848961,31.433735,109.595634,97.699478,31.18,40.620453000000005,100.24430799999999,60.71771999999999,8.521197,74.22081800000001,64.586899,64.63775600000001,44.855644,63.63711899999999,72.080391,59.799999,67.00145699999999,43.754234000000004,111.050003,89.145279,43.734783,49.096911999999996,21.566322,162.490952,11.692717,45.375523,45.57505,72.196236,18.040001,25.4,16.060787,30.221556,71.561081,165.531723,36.312923,30.091316,31.872023,40.165844,86.013237,50.36937,32.997310999999996,35.382225,48.474773,28.708496000000004,2.43 +2014-11-10,40.185825,38.273959999999995,102.602783,56.960602,83.151772,40.963333,78.293221,71.699997,46.384571,45.994514,78.89318100000001,59.400002,38.560474,11.208127000000001,51.944389,12.004553,81.23674,54.253273,241.36781299999998,51.253357,32.834206,63.03341700000001,61.07,62.621487,195.800003,21.473948,2.76,150.393173,119.844803,93.210678,305.109985,57.900002,24.864033,87.30471800000001,70.448929,89.940498,115.16249099999999,49.170947999999996,44.0,30.296539000000003,20.415884,144.29101599999998,10.040094,44.487358,87.672348,566.3900150000001,113.828232,16.5226,35.696583000000004,67.83608199999999,35.00626,31.816505,121.71006000000001,53.42455699999999,35.509331,44.345062,327.869995,37.339939,12.460962,322.239441,31.739240999999996,35.954231,54.246223,145.050003,13.45,53.793503,114.423355,52.265021999999995,26.680003999999997,24.59761,73.167641,19.469998999999998,91.421219,101.116997,31.809998999999998,50.181526,28.104265,70.139862,36.651794,108.010002,63.419998,42.452168,22.653063,66.462532,101.191185,10.806073,46.027512,63.805046,14.81,10.886097,93.565186,45.753307,24.239199,72.224739,648.8599849999999,132.35865800000002,30.024497999999998,21.685986,32.217846,77.963295,32.689578999999995,81.142273,64.670586,123.211906,40.878799,64.449997,22.599968,34.010544,68.655045,29.443915999999998,53.174144999999996,53.201145,83.731544,101.90007800000001,65.138992,41.150734,106.909851,81.506874,15.348598,62.109905000000005,62.06663100000001,58.743141,22.553484,41.131268,84.962021,32.259997999999996,44.398918,66.414825,61.849998,57.031498,117.23213200000001,11.113636,36.807858,75.10431700000001,65.15169499999999,43.652245,27.885647,74.56443,71.371628,74.720001,61.27607,41.259997999999996,22.680977,108.44787600000001,6.18,56.252548,75.358025,57.51999300000001,69.53439300000001,77.400909,57.80919300000001,96.111488,54.461899,95.19165,77.989998,37.351040000000005,22.889999,62.11845400000001,71.69622,62.299999,33.023384,42.037304,83.431969,14.46,11.623161,40.585625,75.0,27.193737,167.561157,32.373047,126.589996,12.192452000000001,55.855895999999994,70.07,18.598574,51.42345,31.546938,62.25703000000001,64.398193,8.51,54.546696,103.220001,51.959998999999996,49.285393,81.876465,26.116460999999997,132.33103899999998,23.581371,17.911205,100.43982700000001,45.887562,19.161270000000002,27.099276,35.273914000000005,8.12,544.4960940000001,90.995087,34.610073,46.768318,7.43,182.986374,24.42207,9.38,231.22419700000003,50.550468,52.699318000000005,9.333611999999999,60.462982,32.604244,91.138786,78.792274,37.583729,60.620746999999994,89.925087,3.95,73.669106,14.908598000000001,29.700439000000003,25.441706,65.887505,19.535079999999997,88.77748100000001,22.01,129.652206,145.38278200000002,38.106419,93.44710500000001,14.142169,30.192032,86.665749,47.226543,17.651842000000002,59.491802,30.793337,169.66333,86.862724,36.010929,20.019703,36.178696,7.22,46.99387,98.89829300000001,20.312448999999997,56.965542000000006,61.327884999999995,57.654888,12.476042,21.643141,58.544605000000004,103.148155,34.36618,56.080002,38.177303,27.699524,49.415283,119.20304099999998,42.575367,37.227115999999995,44.063396000000004,100.980003,112.12915,62.263447,50.482841,169.708862,52.843090000000004,54.728809,76.333344,74.343864,23.225534,38.073429,77.228432,51.983891,82.821831,58.280834,73.099571,19.533993,26.774233000000002,85.647377,39.828472,196.644592,94.808212,35.836535999999995,64.284538,43.689663,21.827389,68.592056,52.54523100000001,144.54176299999997,35.919998,44.083057000000004,38.68,109.47728700000002,40.014671,42.229195000000004,53.089668,30.952429,33.679863,44.816925,59.472931,115.69814299999999,33.09,46.812973,53.950001,53.694763,16.124584,41.532009,18.951117,95.41551199999999,17.690125,55.324287,33.259997999999996,14.917667999999999,44.935314,7.874319,128.098145,7.299661,68.262924,31.290971999999996,107.04863700000001,39.294075,16.557899,63.124264000000004,48.466068,37.438156,19.337582,32.546333000000004,14.642829999999998,45.290001000000004,25.879998999999998,46.351067,66.803604,38.513039,180.08999599999999,73.33963,18.5,42.767994,13.014581,21.188060999999998,58.99844,46.035194,1120.02002,41.147659000000004,36.315002,87.813309,12.104589,26.844658000000003,47.824268,80.70076800000001,24.480583,120.385574,19.246929,43.294025,37.313717,76.811745,82.46260799999999,63.549374,56.093914,97.681206,29.648253999999998,152.98727399999999,77.660599,168.670334,67.093315,33.799999,116.027519,171.589233,61.58006999999999,28.02,24.643438,86.175636,23.650639,9.49008,53.133289000000005,61.41,161.262833,104.217033,155.258804,39.739841,71.57800300000001,36.50816,41.849998,96.440628,4.88,0.015,36.742889,50.104622,33.671757,28.153019,37.041416,41.490002000000004,38.720001,228.280777,3.447504,96.995949,4.786,89.156662,9.99,128.204803,20.5,69.615898,40.894836,160.231186,127.739998,102.64670600000001,36.787308,73.363487,50.963341,91.076515,89.96320300000001,35.419998,84.583244,18.809332,35.35268,29.708453999999996,71.69789899999999,43.529999,57.278126,18.498007,58.22823,48.029999,92.978966,61.080242000000005,110.900833,51.606441,115.29978200000001,72.889999,73.94111600000001,95.663353,241.92999300000002,39.074673,32.892052,72.57141899999999,47.467102000000004,41.838440000000006,89.930977,31.807945,111.57988700000001,98.348816,30.6,40.731712,100.170792,60.183739,8.168783,74.81710799999999,65.355019,64.143532,44.740669,63.940102,72.192757,60.470001,67.344994,43.633801,112.510002,89.090538,44.178699,49.087795,21.850582,160.623978,11.619254,45.41222,45.023674,72.81031800000001,17.6,25.620001000000002,16.420092,30.318485,71.88503299999999,166.195053,35.472031,30.440597999999998,31.974058000000003,40.2211,85.73719,50.418507,32.801044,35.611473,48.747555,28.708496000000004,2.48 +2014-11-11,40.311619,38.578838,103.422997,57.014179000000006,83.360321,41.111973,78.088554,71.699997,46.126979999999996,46.311584,78.735603,58.990002000000004,38.551575,11.244081,51.552898,11.881248,81.70084399999999,54.234905000000005,239.305069,51.253357,32.619846,62.857296,61.049999,62.499531000000005,194.919998,21.388548,2.73,149.77533,120.028954,93.39840699999999,312.01001,57.869999,25.193357000000002,86.794617,70.739738,90.593071,115.17955800000001,49.297077,44.900002,30.544012,20.113354,143.55609099999998,10.011382000000001,44.413269,87.046127,570.869995,114.485771,16.475039000000002,35.762283000000004,68.098839,34.906086,31.926496999999998,122.146431,53.821205000000006,35.531971,44.411102,324.589996,37.292675,12.488655,322.689667,31.734425,35.771244,54.163216000000006,144.949997,13.41,53.076263,113.84360500000001,52.187435,26.368009999999998,24.362535,73.639442,19.059998999999998,91.70742,100.672646,32.639998999999996,49.902367,28.058103999999997,69.876511,36.94276,107.849998,63.060001,44.523047999999996,23.177349,66.075745,102.04044300000001,11.080513,45.803779999999996,63.730571999999995,14.46,10.610000999999999,93.270699,45.857281,24.243779999999997,72.51046,656.650024,132.44898999999998,30.078758,21.617628,32.250946,76.970474,33.073574,81.170876,64.806076,122.639183,40.878799,64.059998,22.599968,34.150078,68.64537800000001,29.539998999999998,52.678577000000004,53.089664,84.266655,102.349434,64.74479699999999,41.59668,103.990288,81.424019,15.226932999999999,62.147369,63.106522,59.033623,23.054033,41.191986,85.151291,31.99,43.882984,66.766518,61.509997999999996,56.71293299999999,116.562393,11.334755,35.992523,74.513725,64.476776,44.785542,27.597893,73.621811,71.242363,76.129997,61.610073,41.139998999999996,22.80724,108.50558500000001,6.25,56.243675,75.329109,57.638535,69.410278,77.853264,57.320862,96.355438,54.075428,95.688515,77.739998,36.89257,23.110001,61.276832999999996,71.412148,62.395,32.979469,41.999348,83.878227,14.42,11.930344,40.576485,74.610001,27.591644,168.146545,32.321045,126.57,12.135876,55.770088,69.839996,18.653873,51.357727000000004,31.337965000000004,62.20040899999999,63.505093,8.84,54.575516,103.75,50.990002000000004,49.39127,81.876465,26.175894,132.78208899999998,23.501194,18.053089,101.36895799999999,45.977768,19.170488,27.299561999999998,35.075835999999995,8.4,547.280762,91.05905899999999,34.843437,46.961853000000005,7.8,183.062698,24.364222,9.38,228.93768300000002,50.6353,52.320778000000004,9.324397,60.208,32.529243,91.120216,78.792274,37.649353000000005,60.848721,89.656975,4.22,73.336555,14.852034,29.72751,25.577182999999998,66.044914,19.535079999999997,88.676369,22.4,133.547852,145.213821,38.438266999999996,93.917679,14.372888,30.237427,87.466064,47.191334000000005,17.615467000000002,59.144718000000005,30.948782,171.446671,86.797386,35.905972,20.095860000000002,35.954975,7.2,46.954399,98.98008,19.159836,56.45043199999999,59.70976999999999,57.519535,12.476042,21.504293,58.31191999999999,102.650154,34.401878,55.740002000000004,38.285374,27.567073999999998,49.118279,119.289032,42.594967,37.655646999999995,45.133602,100.089996,110.886696,61.807968,50.575848,169.826843,53.022087,54.88969,76.390656,73.853165,23.388685,38.316753000000006,77.67585,51.396156,82.568039,58.129996999999996,73.653358,19.567698999999998,26.145248000000002,85.67439300000001,39.727726000000004,198.44223,94.798668,35.713612,64.546524,43.920567,22.241459,68.77050799999999,52.56395,144.037552,35.669998,43.561516,38.68,110.807259,40.649681,42.467048999999996,53.595203000000005,30.840716999999998,33.595379,44.798584000000005,59.110184,115.87448899999998,33.200001,47.047691,53.509997999999996,53.608814,16.059866,41.758389,19.031759,94.683716,18.31702,54.650002,33.619999,14.935235999999998,44.897469,7.867357000000001,129.231323,7.34461,67.872955,31.281534000000004,107.07618000000001,39.405941,16.659542000000002,63.452881000000005,48.348221,36.134476,19.105764,32.565006,14.642829999999998,45.290001000000004,25.790001,46.400574,66.913452,38.532084999999995,179.330002,74.323837,18.59,42.569908,12.988342,21.051968,58.724766,45.835712,1167.359985,41.259499,35.86829,87.56881700000001,12.149257,26.951326,47.949974,80.899254,24.325986999999998,120.057503,19.872385,43.264523,37.286854,76.52507,82.053444,63.39118199999999,56.102844,97.202919,29.47897,151.892868,77.274712,167.979935,66.31881700000001,34.080002,116.33052099999999,171.509384,61.828663,28.34,24.713053,85.630615,23.964413,9.452971,53.09576,61.299999,160.46551499999998,104.318703,154.171707,39.556374,73.170158,36.397335,41.849998,96.64559200000001,4.89,0.015,36.780735,50.351917,33.70982,28.084875,36.439205,41.810001,37.07,229.14869700000003,3.467261,96.452522,4.757,89.220169,9.97,128.157578,20.709999,69.758286,40.88625,158.771866,127.629997,102.546432,36.722652000000004,72.95027900000001,50.996346,91.04741700000001,89.916298,35.360001000000004,84.812782,18.914457000000002,35.233776,29.691538,71.286316,43.709998999999996,57.455073999999996,18.363056,58.405983,48.27,93.315102,60.440022,112.000725,51.693932000000004,116.73056000000001,69.989998,74.092567,95.61692,251.080002,38.988354,32.823963,73.237724,47.246151,41.550163,90.823166,32.116673,111.893677,98.08728,30.809998999999998,40.824444,99.490707,60.068282999999994,8.060348,76.1763,65.26248199999999,63.631062,45.244759,63.871677000000005,71.802711,59.93,67.256653,43.539162,112.33000200000001,88.46096800000001,44.152077,48.859818,21.907435999999997,161.74231,11.643742999999999,45.292934,45.36108,72.416214,17.379998999999998,25.9,16.447039,30.177505,73.402878,168.493317,33.886909,30.342075,32.029705,39.972424,85.852951,50.77232,33.169037,35.678340999999996,48.913872,28.631090000000004,2.75 +2014-11-12,40.108418,39.587288,104.884308,56.933811,84.099785,41.093399,78.256012,71.410004,46.237381,45.940159,78.976578,58.98,38.026398,12.403542,50.600845,11.837209,81.720184,54.391064,236.34851099999997,51.243922999999995,32.484905,63.163216000000006,60.779999,63.006054000000006,193.690002,21.341101000000002,2.71,149.32347099999998,119.955284,93.623695,311.51001,57.869999,25.436022,86.987099,69.135628,89.044403,115.068573,49.743378,47.0,30.81052,19.918175,142.385651,10.126235000000001,44.542919,86.865852,568.799988,114.95153,16.446505,36.050369,69.324966,34.305042,32.265652,122.706139,53.802322,35.452721000000004,45.65654,321.019989,37.566821999999995,12.66034,321.504364,31.570669,35.734653,54.061741000000005,145.520004,13.41,52.837177000000004,113.09441399999999,51.809181,26.41258,24.683098,74.23152900000001,19.48,92.118889,100.44596899999999,32.709998999999996,49.642466999999996,28.262527000000002,70.666496,36.760902,108.25,63.82,45.736954,23.157564,67.097954,102.020454,11.114817,45.884327,63.944649,14.81,10.71,93.427155,46.34874,24.536755,71.930634,664.25,132.34964,29.373365000000003,21.193243,32.623257,76.399147,32.955421,81.237587,64.30928,122.823067,40.399933000000004,63.77,22.564024,34.205898,68.848129,29.931697999999997,52.76778,52.747253,83.825401,101.666756,63.6936,41.179203,107.915947,81.25831600000001,15.704237,61.800945,62.490294999999996,58.93055,23.11179,41.672672,85.075577,31.860001,46.414875,66.966133,61.82,57.46249,117.920746,11.229002000000001,35.206661,74.827477,65.327354,45.29995,28.263334000000004,71.941124,69.488823,76.720001,61.14246,41.200001,22.752525,108.68839299999999,6.48,55.171276,75.733559,56.899921,69.3339,77.604019,57.285091,95.194275,53.573013,93.69046,77.839996,36.74287,22.83,60.99728399999999,70.258675,61.474998,31.819354999999998,41.667229,84.508827,15.02,12.104691,40.777412,74.720001,27.717809999999997,167.619675,31.549629,125.760002,12.26789,56.170547,69.849998,18.7829,52.324795,31.328466,62.247601,63.875648,9.03,54.517876,112.480003,49.59,49.223633,85.403442,26.209857999999997,132.78208899999998,23.625919,18.428677,100.32719399999999,45.968746,19.170488,27.360514000000002,35.826874,8.8,544.317078,91.908798,35.175537,47.172222,8.1,181.440842,24.219597,9.75,229.365265,50.173428,53.059380000000004,9.370467,60.106014,32.476738,91.445175,77.52310200000001,37.461864,61.195221,89.684708,4.15,73.54113000000001,14.751025,29.736544,25.530468,65.776382,19.466413,88.79585300000001,22.1,134.340668,143.986664,38.431313,94.190628,14.424157000000001,30.30097,86.415054,47.569786,17.660938,59.097813,31.128765,171.080002,87.012062,35.739784,20.401646,35.930111,7.76,47.763615,98.83465600000001,19.717245000000002,55.70536800000001,61.717606,57.456382999999995,12.476042,21.348085,57.977421,102.659203,34.392952,55.900002,38.465496,27.702317999999998,50.585812,118.05641899999999,42.369652,37.792408,44.32608,100.699997,109.504112,61.84468100000001,50.250328,169.59991499999998,52.814827,55.097893000000006,75.425995,73.59902199999999,23.465462,38.316753000000006,77.719727,54.010268999999994,82.333771,57.484753000000005,73.806145,19.542417999999998,26.612738,85.84549,39.727726000000004,198.451996,95.533691,35.855446,64.088074,43.880753000000006,22.221741,68.779915,52.442253,144.56008899999998,35.970001,43.605721,38.68,111.444122,40.976261,42.637589,53.541039000000005,30.393883000000002,33.764343,44.716087,59.249699,116.589127,32.91,45.953964,53.799999,52.730301000000004,15.939668,41.532009,19.300573,93.13877099999999,18.081938,54.837143000000005,33.110001000000004,14.604981,45.337540000000004,7.888244,128.447525,7.236733,67.780113,30.602320000000002,107.10372199999999,39.44323,16.705744,63.715790000000005,48.293819,36.296314,18.9802,32.312923,14.671654,45.290001000000004,25.879998999999998,46.573792,67.197273,38.217884000000005,180.009995,73.890121,18.790001,42.758990999999995,13.005836,20.958403,59.256214,45.463951,1161.0,42.06102,34.790939,87.98539,12.220721000000001,27.040215000000003,47.93203,80.72784399999999,24.553331,120.516823,19.607042,43.05798,36.704948,76.360016,81.86747,63.68896899999999,55.191897999999995,96.558861,28.906648999999998,151.335846,76.511925,166.733673,66.228157,34.09,115.898987,170.141541,62.405766,28.389999,24.35475,85.27960999999999,23.581999,9.471525999999999,54.071201,61.41,162.210236,103.930489,153.525299,39.971581,71.498886,36.609753000000005,41.849998,96.32885,5.0,0.015,36.837517,49.742504,34.166512,28.016731,36.783321,42.439999,37.759997999999996,230.14427200000003,3.447504,93.023674,4.705,88.376579,10.02,128.469177,20.629998999999998,69.76778399999999,40.47377,157.89527900000002,127.690002,100.869095,36.805775,72.734268,51.417118,91.222076,90.272858,34.41,84.71713299999999,18.861893,35.617939,29.945316,70.49123399999999,44.580002,57.333996,18.536562,59.294685,48.119999,96.069542,60.898681999999994,111.671692,51.771694000000004,116.937752,70.379997,73.682762,95.728371,249.100006,38.240231,32.814223999999996,72.899872,47.209332,41.838440000000006,90.81366,32.303771999999995,111.404541,97.96102900000001,32.029999,40.740986,99.925034,61.071804,7.969985,76.64106,66.160179,63.374813,45.395107,63.979202,71.082115,60.360001000000004,67.089798,43.71983,113.5,89.081413,43.185627000000004,48.823341,21.86006,161.936401,11.864129,45.311287,45.015442,72.59033199999999,16.73,26.76,16.518894,29.983665000000002,74.10627,168.437271,33.616279999999996,29.921159999999997,32.131752,39.935584999999996,84.935738,51.057346,33.193581,35.869396,49.605812,28.795582,2.81 +2014-11-13,40.108418,39.258957,106.36448700000001,56.817726,84.727554,41.427856,78.553703,71.720001,46.19138,46.03075,79.16197199999999,59.310001,37.732662,12.205803999999999,50.102581,12.057395,81.75885,54.326767000000004,237.34056099999998,51.385353,33.033660999999995,62.885109,60.450001,62.771568,193.58999599999999,21.464462,2.66,148.32756,119.72509,93.82081600000001,316.480011,57.869999,25.046026,86.534752,67.60659799999999,87.135323,115.70030200000001,49.200053999999994,46.099998,30.153765000000003,19.849860999999997,143.674057,9.819961,44.533660999999995,86.410416,573.719971,117.380798,16.379915,36.429413000000004,69.25683599999999,34.223079999999996,32.531483,122.668182,53.641769,35.565937,46.93972,317.980011,37.425022,12.555114,320.291473,31.382834999999996,35.964966,53.314598,146.28999299999998,13.41,52.884997999999996,114.022003,51.828590000000005,26.573036,24.740084,74.620071,19.01,90.437325,100.337151,32.689999,49.931244,28.176802000000002,70.40316,37.188248,107.43,64.529999,45.864014000000005,22.465113,67.328186,102.619934,11.217733,45.973816,63.563038,14.26,10.36,93.78607199999999,45.90453,24.857195,71.54409799999999,670.75,130.56980900000002,29.219631,20.865469,32.093742,76.427246,32.197262,81.12281,63.541561,124.446983,40.381512,63.16,23.076233,34.075653,68.703316,30.242092,52.916447,52.43669499999999,84.614006,100.629784,63.2994,41.824397999999995,111.220192,80.512665,15.601291,61.080048,62.432518,59.755154000000005,23.381317000000003,41.692909,85.633926,32.860001000000004,45.621868,67.213272,61.990002000000004,56.888138,117.967903,10.565645,34.656555,74.052353,65.373566,45.251717,28.721951,70.945122,68.740402,77.040001,60.388560999999996,41.450001,22.882998,108.65951499999998,6.33,54.949707,75.425423,56.243384999999996,69.267075,77.15164200000001,56.811073,93.525757,54.090885,91.036301,77.900002,36.26569,23.15,59.969234,70.31031800000001,62.275002,31.314552000000003,41.657738,83.907333,14.63,12.39527,40.485168,74.25,27.077271999999997,167.39527900000002,31.289611999999998,126.150002,12.173594,56.542407999999995,70.370003,18.718388,52.268459,30.815497999999998,61.435871,62.47897,9.01,54.162498,109.809998,47.560001,47.626663,84.773636,26.218346,134.107071,23.536829,18.078131,97.793213,46.004818,18.83725,27.560796999999997,36.693451,9.3,542.397583,91.86312099999999,35.220417,47.062828,7.77,181.49809299999998,24.518486,9.72,227.13450600000002,50.701267,50.760479,9.30597,60.556473,32.941765000000004,91.91869399999999,76.244514,37.396233,61.687644999999996,89.730942,4.15,68.58165699999999,14.690422,29.113646999999997,25.773392,65.285652,19.509331,88.832626,22.73,135.476089,144.760315,38.780529,94.190628,14.347253,30.573297999999998,87.205727,48.51852,17.651842000000002,58.656914,31.390556,172.03333999999998,86.48007199999999,35.591084,19.608511,35.167755,7.1,46.855709000000004,99.125496,19.320442,55.401821,62.056488,57.564651,12.448275,21.46958,58.131088,103.283958,34.25906,55.849998,38.537548,27.707058,48.978516,119.078819,42.085547999999996,37.24535,44.42337,99.559998,112.424347,62.101616,51.245483,170.598267,53.088032,55.466984,75.311363,74.124802,23.379087,38.404346000000004,77.14949,54.010268999999994,82.187363,57.275261,74.56041,19.533993,26.493736,85.980591,39.278991999999995,200.10308799999999,96.316437,36.148567,64.911407,43.43486,22.330187,68.808098,52.386078000000005,145.174377,36.053333,43.711791999999996,38.68,111.89368400000001,41.184914,41.98238,53.748661,29.742254,33.642303000000005,45.476936,59.928706999999996,116.34780900000001,32.939999,44.912735,54.73,51.555752000000005,15.366432999999999,41.305622,18.924235999999997,92.397926,17.866446,54.201427,32.900002,14.489042000000001,45.484241,7.90913,129.56182900000002,7.425517,66.405952,29.762739,105.992828,38.305889,17.093815,63.396542000000004,48.375401000000004,35.711903,18.883602,32.565006,14.402624,45.290001000000004,25.549999,45.905632000000004,67.416985,38.770115000000004,181.630005,71.97176400000001,18.450001,42.704971,12.944612,21.120012,58.857634999999995,45.128456,1168.01001,42.592255,34.40554,89.235069,12.211787,27.040215000000003,47.815292,79.93390699999999,24.717024,119.01702900000001,19.720757,42.821940999999995,36.794464000000005,76.325264,81.672188,63.716892,54.68285,97.188698,28.785725,151.980804,75.85681899999999,167.702011,64.224251,33.650002,116.35807,164.90979,62.725372,28.34,23.717764000000003,84.69529,23.297642,9.434419,53.911758,61.130001,162.435364,100.555702,153.505737,39.860541999999995,69.926491,36.600521,41.849998,96.067986,5.0,0.015,36.856441,49.45105,33.529045,28.026466,36.687729,42.009997999999996,37.799999,231.623169,3.467261,92.551064,4.668,86.036331,9.96,128.034851,20.41,69.76778399999999,40.336285,158.993271,127.940002,99.82985699999999,36.741122999999995,71.823349,51.243858,90.591415,89.944458,33.560001,84.965805,19.184769,35.435009,30.122953000000003,71.13666500000001,44.599998,56.998718000000004,18.18955,59.98788100000001,47.939999,96.461708,60.67890500000001,112.63998400000001,51.791134,116.67132600000001,69.019997,73.647133,95.886284,251.69999700000002,39.496689,32.386169,74.119881,47.117264,41.898083,91.02248399999999,32.677986,110.979996,97.81581899999999,31.65,40.731712,99.925034,60.822131999999996,7.879622,77.763489,66.021339,65.159386,43.935883000000004,64.09648100000001,71.498611,60.189999,68.22841600000001,44.046734,113.720001,89.263908,42.595015999999994,48.68655,21.45261,161.936401,11.925347,45.302109,44.340621999999996,76.01821899999999,15.81,27.75,16.285349,29.913179,74.134026,170.623398,34.070553000000004,29.750999,32.113194,39.447441,84.294579,50.96888,32.997310999999996,35.773876,50.158015999999996,28.331139,2.73 +2014-11-14,40.224529,39.728001,107.646675,57.148113,84.489769,40.703185999999995,78.739761,71.41999799999999,46.568565,46.519958,78.55024,59.66,37.572437,12.133899000000001,49.880142,11.863634,81.033714,54.482929000000006,239.442596,50.819641,32.574867,62.653369999999995,62.93,62.45264399999999,188.759995,21.654243,2.61,145.404327,119.126625,93.426582,327.820007,57.380001,25.046026,86.476997,68.80729699999999,87.84635899999999,115.000267,49.345585,45.299999,31.267398999999997,19.615644,142.222321,9.638109,44.024334,86.030869,567.1099849999999,117.68216699999999,16.303822,36.262634000000006,69.60717,34.086483,32.531483,122.56381999999999,53.245125,35.226276,46.977459,305.429993,37.500645,12.577266,319.492004,30.939740999999998,35.430649,53.452961,145.520004,13.36,52.770241000000006,112.68412,51.770393,26.697834000000004,24.740084,74.333282,19.26,90.643028,100.30995899999999,32.400002,51.413692,27.886662,70.561165,37.733807,104.050003,64.309998,45.690594,22.959721,67.291344,101.810638,11.286344999999999,45.678486,62.883571999999994,14.16,10.69,92.13874799999999,45.923435,24.765642,71.27520799999999,669.799988,131.057632,29.07493,20.736086,32.763908,76.57710300000001,33.103107,80.491501,64.49897800000001,124.240646,40.289417,63.91,23.65134,34.224506,69.2826,30.146021,52.817337,52.627807999999995,83.675209,101.449608,62.694977,41.511288,110.26343500000002,80.567894,15.545136,60.836631999999994,62.24958,58.480774,23.467949,41.606895,85.92729200000001,33.529999,45.765182,67.184753,62.060001,56.285561,117.967903,10.767535,35.177189,74.01544200000001,64.809616,44.930217999999996,28.667994,71.025185,68.844841,75.660004,61.247437,41.470001,22.878788,108.14003799999999,6.42,54.976292,75.300224,56.316334,68.102287,77.714798,56.900505,95.779739,53.534378000000004,92.44787600000001,77.870003,36.284401,23.190001000000002,60.366028,70.112335,62.25,31.358843,41.676708000000005,85.314041,14.74,12.569619,40.914402,74.879997,27.465477000000003,167.38551299999997,31.107594,128.880005,12.145306,56.370789,70.089996,18.580141,52.568913,30.643988,61.067764000000004,62.830524,8.99,54.383407999999996,108.32,48.490002000000004,47.917823999999996,85.78134200000001,26.362679999999997,134.060074,23.572464,18.320175,95.784798,45.842449,18.892788,27.682710999999998,36.64394,9.41,541.4229740000001,91.077332,35.462757,47.079659,7.84,181.250031,24.701677,10.11,228.90049700000003,51.917202,49.874161,9.30597,60.488482999999995,32.686749,91.21305100000001,78.058975,37.405609000000005,62.37154,89.481316,4.17,67.911232,14.916679,29.375448,25.460394,65.387505,19.457829,88.299492,21.690001000000002,132.892044,145.978577,38.667606,92.364784,14.501063,30.81839,87.44676199999999,48.261387,17.679129,58.713207,30.834251000000002,170.736664,87.525352,35.335854,19.790070999999998,35.134617,7.38,47.06295,98.298462,19.830616,55.447811,62.835899,57.57368100000001,12.355724,21.226591,58.782348999999996,101.99823,35.142757,55.650002,38.483509000000005,27.384388,49.895718,120.282784,41.909222,37.181534,44.403919,98.839996,112.00180800000001,61.78044499999999,51.226883,169.354904,52.984409,55.438591,76.22827099999999,72.67894,23.427078,37.907990000000005,77.49163100000001,54.431328,82.040962,57.040638,74.436295,19.542417999999998,26.340744,86.63793199999999,39.709419,200.523178,95.905968,36.082382,64.509087,43.418934,22.399197,68.131851,52.208218,145.632797,35.973331,43.119541,38.68,111.42539199999999,40.958115,41.457316999999996,53.324375,30.123921999999997,33.501507000000004,45.44944,60.691425,115.958008,32.619999,45.446476000000004,54.049999,53.580169999999995,15.338693,41.296188,18.646467,92.018478,18.757807,55.148571,33.66,14.330938,45.190849,7.964828,128.494797,7.0659279999999995,66.23880799999999,29.536334999999998,106.525322,39.405941,16.964457,63.650047,48.874039,35.424198,19.115427,32.518322,14.604395000000002,45.290001000000004,25.459999,46.128349,67.81064599999999,38.884369,179.880005,72.280365,21.51,42.524887,12.927116,21.137026000000002,59.017067000000004,45.019646,1172.959961,42.163536,34.580723,88.492485,12.158188,26.969103000000004,47.465092,79.491837,24.535147,120.394958,19.825006,42.930134,36.499046,74.952698,81.281654,63.893703,54.289894,96.558861,28.568084999999996,150.935226,75.363251,166.428802,65.08564799999999,33.16,115.559265,170.361206,62.90295,27.82,24.404514000000002,84.68602,23.287836,9.434419,53.836727,62.360001000000004,163.43901100000002,102.377892,154.00518799999998,39.290828999999995,71.1231,36.729813,41.849998,97.474716,5.05,0.01,36.965286,49.062428000000004,33.110409000000004,28.104345000000002,36.286255,42.48,37.310001,231.642456,3.487017,92.88466600000001,4.85,86.462654,9.86,127.808144,20.639999,71.35298900000001,40.07848,157.638504,127.480003,99.064102,36.537929999999996,71.438309,51.870895000000004,90.11599,89.766182,33.75,84.162437,19.027085999999997,35.288654,30.368277000000003,70.603493,44.25,57.306061,18.391973,60.54775600000001,46.5,95.602692,59.551331000000005,112.63998400000001,51.771694000000004,117.174568,69.910004,73.15715,95.143204,258.679993,38.99794,31.890017999999998,74.842506,47.531548,41.490528000000005,90.27265899999999,31.995048999999998,111.404541,96.94465600000001,30.85,40.546284,99.28743,60.317944,8.015167,76.79890400000001,65.706696,66.770065,43.785538,64.809967,71.121773,60.68,67.39409599999999,44.304817,112.480003,89.793121,42.791897,48.650074,21.841108,160.14338700000002,11.913103999999999,45.045177,44.480518,76.036552,16.16,27.98,16.267389,29.869127000000002,73.819351,171.894012,35.027428,29.589796000000003,32.057545000000005,40.165844,84.677498,51.273552,32.948246000000005,35.936264,49.752163,28.195675,2.77 +2014-11-17,39.905215999999996,39.470024,107.467529,58.076775,84.66098000000001,40.610271000000004,78.749054,69.970001,46.320171,47.099765999999995,78.633652,58.990002000000004,38.329048,11.990091,50.885571,12.119049,83.363876,54.677116000000005,243.538559,50.932789,32.970688,62.977814,62.029999,62.527676,186.779999,21.331614000000002,2.67,146.75067099999998,118.74910700000001,93.435974,323.049988,57.34,25.288689,87.07373,67.625351,86.658073,115.93935400000001,49.316479,45.0,31.334026,19.420462,143.50166299999998,9.561539,44.246590000000005,85.518501,568.0599980000001,117.28033400000001,16.25626,36.388981,69.373634,34.004517,32.34816,122.88636000000001,53.094021,35.490452000000005,44.930035,302.420013,37.557369,12.416658,318.82135,31.021624,35.762291,53.895718,145.369995,13.38,53.52574499999999,112.764397,51.954665999999996,26.804803999999997,24.896809,74.342545,18.620001000000002,90.96504200000001,100.781479,32.52,50.903496000000004,28.519703000000003,70.324173,37.742893,104.360001,64.139999,46.360209999999995,23.127886,66.784836,102.849739,11.354951,45.624790000000004,63.21864300000001,18.25,10.85,92.966995,45.942337,24.788534,70.661766,658.320007,130.804703,29.53615,21.029356,33.301701,75.99640699999999,33.0145,80.051521,64.508003,124.231651,41.035358,62.509997999999996,23.786131,34.112865,69.330872,30.264271,52.589375,52.341136999999996,84.604614,100.952477,63.211811,41.207657,108.320343,79.914299,15.582573000000002,61.080048,62.875443000000004,59.071114,23.573833,41.677731,85.55821999999999,32.529999,45.392559000000006,67.34634399999999,61.470001,56.069008,118.30748700000001,9.623486,35.530827,74.62447399999999,65.41056800000001,44.552452,28.200384000000003,72.11895799999999,69.880432,75.510002,60.93251,41.400002,23.076598999999998,107.92839099999999,6.41,55.428303,75.232826,57.191727,67.901787,77.502464,57.007828,94.013611,53.874466000000005,92.507515,79.059998,36.93935,22.93,60.492290000000004,71.678986,63.115002000000004,31.624516999999997,41.629269,84.34389499999999,14.6,12.901709,40.549088,74.239998,27.581940000000003,167.151337,31.514961,127.860001,12.022721,56.694977,70.309998,18.589361,51.451626,30.653516999999997,60.03896700000001,62.75451700000001,8.64,54.095268000000004,107.41999799999999,47.950001,48.164864,86.03327900000001,26.243818,133.486832,23.706095,18.220015,94.264412,46.320545,18.846506,28.135525,36.396343,9.33,533.5761110000001,91.296631,35.247345,46.961853000000005,7.57,181.202301,24.431707,10.09,227.199585,46.403118,52.043797,9.296758,61.338398,33.129272,91.018074,76.376137,37.574356,62.590389,89.24095200000001,4.15,67.25798,15.114651,29.258083000000003,25.745363,65.165291,19.397747,88.887787,22.27,134.556015,145.978577,38.605057,92.270676,14.552337,31.081644,87.678207,48.624924,17.815544,58.647544999999994,30.973326,170.463333,87.712021,35.036613,19.895187,35.300343,7.26,46.609001,98.425697,20.151836,55.539799,62.073429000000004,58.773697,12.253915,21.478262,57.823738,102.903671,35.928268,54.66,38.654629,27.659605,50.087894,119.250809,41.723087,37.600937,44.403919,100.08000200000001,112.527634,61.74374399999999,51.636101000000004,168.365631,52.777145,55.731972,74.298927,73.739243,23.167946,38.024784000000004,76.938934,54.045353000000006,81.21126600000001,57.442863,73.682014,19.365451999999998,26.204746,86.42182199999999,39.984158,199.673248,95.982353,36.280945,64.733627,43.387085,22.103436,68.103668,52.283115,145.486099,36.689999,43.358208000000005,38.68,110.87281000000002,41.066978000000006,41.741577,53.676444999999994,29.814724,33.417034,45.339439,60.830936,115.744545,32.290001000000004,44.982735,55.130001,52.243286,14.978109,41.249016,18.628548000000002,93.247185,18.845963,54.44857,32.5,14.443367000000002,45.455845000000004,8.006601,128.343643,6.895123,66.684502,29.885376,106.34171299999998,39.368649,16.835096,63.687626,49.082553999999995,34.417213000000004,19.028494,33.25589,14.450664999999999,45.290001000000004,25.65,46.268581,68.02121,39.189037,177.300003,71.646477,20.16,42.524887,12.970849000000001,20.966909,58.955055,45.862919,1166.410034,43.114178,35.439102,89.126396,12.068856,26.951326,47.438156,79.248245,24.535147,120.563675,19.872385,42.674412,36.713898,75.838791,81.160759,64.210091,55.209766,97.236069,28.729307000000002,149.811462,75.210693,166.94880700000002,65.992401,33.169998,115.92653700000001,164.779999,62.503414,27.91,23.011110000000002,84.111008,23.395695,9.369482000000001,53.62100600000001,63.0,165.13681,102.43366999999999,153.17276,39.271515,71.57800300000001,36.748283,41.849998,96.23568,4.91,0.01,36.828056,49.654182,32.739334,27.79283,36.439205,42.060001,35.619999,231.31384300000002,3.4771389999999998,94.080139,4.664,86.743835,9.9,127.38321699999999,20.26,71.201126,40.456589,158.03694199999998,127.470001,100.258308,36.417866,71.06266,52.794941,91.454918,89.30641899999999,33.610001000000004,84.669327,19.132204,35.572201,30.325975,72.726837,44.810001,56.83107,18.112434,60.117912,47.459998999999996,95.033112,58.805981,111.483673,51.820293,116.85882600000001,68.529999,72.91662600000001,95.440437,253.979996,41.271060999999996,31.987309000000003,75.452515,47.457893,41.550163,91.563484,31.714399,111.044601,96.617981,30.83,40.611187,99.213509,60.550652,7.997095,76.825211,66.002838,67.813339,44.216858,64.506989,71.43249499999999,60.66,67.531494,44.218792,112.449997,89.911751,43.516723999999996,48.732151,21.680023000000002,162.250626,11.962079,45.045177,44.694492,76.59565,15.58,27.9,16.348229999999997,29.983665000000002,73.365845,170.623398,34.901771999999994,29.93907,32.159584,39.981636,84.69529,51.705994,33.095444,36.041340000000005,49.226578,27.953772999999998,2.75 +2014-11-18,39.47945,40.243942,108.862839,58.978634,85.374321,40.600983,78.42347,70.83000200000001,47.157337,47.336395,78.55024,59.23,38.569378,11.918186,50.938957,12.101434,84.272751,54.649368,264.867462,50.810219000000004,33.258564,63.02415799999999,62.16,62.64962,192.369995,21.617561,2.65,149.609344,119.982925,94.477898,324.929993,57.73,25.080694,87.189217,67.60659799999999,87.067154,118.57723200000001,50.015045,43.099998,31.238847999999997,19.527813000000002,143.583328,9.475398,44.422531,85.94548,568.590027,119.32601899999999,16.303822,36.682114,69.02329300000001,34.095585,31.990664000000002,124.21446200000001,53.245125,35.505554,45.505577,305.559998,37.519554,12.532961,319.7034,31.272066,35.974174,54.144764,145.809998,13.68,54.740269,113.959572,52.187435,26.975594,25.395449,74.943878,18.57,91.26915699999999,100.863098,33.139998999999996,50.576209999999996,28.770275,70.675262,38.433918,106.779999,64.300003,46.305267,22.811338,66.803268,103.858841,11.320647,45.606884,63.265190000000004,17.719998999999998,10.21,92.736938,45.526485,24.912129999999998,70.342461,658.090027,131.56771899999998,29.635626000000002,21.210499,33.599556,76.136909,32.758495,80.271507,64.733818,124.89558400000001,41.035358,62.470001,23.902954,34.112865,69.495003,30.367733,52.272217,51.807613,84.604614,100.708282,63.24684499999999,42.498065999999994,108.093483,80.356163,15.835263000000001,60.836631999999994,63.713142000000005,60.054995999999996,23.708595000000003,41.783989,85.435188,33.360001000000004,45.000832,68.192352,61.990002000000004,56.229068999999996,119.45828999999999,9.623486,34.686031,74.476837,65.54924799999999,44.664974,28.182404,72.483559,69.889114,75.230003,61.543282,42.869999,23.308081,108.88079099999999,6.38,55.862572,75.83946999999999,57.173477,68.770584,78.924194,57.27614200000001,95.30162800000001,54.245476000000004,93.024429,79.309998,36.658669,22.91,60.789871,72.22130600000001,63.939999,31.695364,41.676708000000005,85.909058,14.5,12.8685,40.503429,74.339996,27.358722999999998,167.814819,31.800989,127.839996,12.079299,57.019154,70.5,18.607792,51.479782,30.462944,62.238167000000004,63.182064000000004,8.65,54.546696,108.019997,49.459998999999996,48.217808000000005,86.411171,26.753239,135.25351,24.062445,18.286783,97.33335100000001,46.537040999999995,18.902042,28.100690999999998,36.330315,9.36,532.104187,91.479355,35.319145,47.660263,7.37,180.92562900000001,24.807735,9.98,226.167877,45.752743,51.812981,9.342825999999999,61.559376,33.031765,89.114716,76.99662,38.005604,62.745399,90.00338,4.11,66.957146,15.151013,29.339338,25.745363,66.013527,19.535079999999997,88.713127,22.68,136.337433,143.96000700000002,38.214138,93.014175,14.543792000000002,31.508286,88.07354699999999,48.749046,18.042894,58.872677,30.875149,172.06333899999998,88.393333,35.027817,20.124525,34.761722999999996,7.32,47.072823,98.907372,20.388023,55.677765,62.285213,59.188736,12.318703,21.565042000000002,59.060417,102.858414,36.071095,55.130001,39.204014,27.768745000000003,49.904457,118.21883400000002,41.811256,37.4277,44.452564,101.18,113.541748,62.193348,51.468693,169.318573,53.050357999999996,55.39127,75.731613,73.493874,23.542244,38.608723,78.114517,53.90500600000001,81.894547,58.55735,73.65328199999999,19.710957,26.264246000000004,86.818054,40.323009000000006,203.200104,97.48520699999999,36.592979,67.80238299999999,43.617996000000005,22.073857999999998,68.094269,52.339271999999994,146.82457,36.583332,43.552673,38.68,111.76256599999999,42.427708,42.359734,54.064613,30.039596999999997,33.294998,44.961224,61.389027,115.79095500000001,32.869999,45.253979,56.240002000000004,52.529757999999994,14.848670000000002,41.49427,18.485182000000002,93.36464699999999,19.492445,54.432857999999996,33.02,14.429314999999999,45.64986,8.006601,130.39283799999998,7.128856,66.898064,29.941978000000002,105.92856599999999,39.051678,16.982939000000002,63.959915,49.282005,35.316311,19.482475,33.125178999999996,14.421842999999999,45.290001000000004,25.76,46.590302,68.29585300000001,39.284259999999996,178.570007,72.280365,20.27,42.758990999999995,12.953357,21.009438,58.937351,45.717834,1166.829956,43.440371999999996,35.544212,88.691727,12.059923,27.191321999999996,47.66264,79.34749599999999,24.735210000000002,122.29779099999999,20.18511,43.136665,37.045151000000004,75.691109,81.300232,63.754112,55.58485400000001,98.73724399999999,28.713178999999997,156.290176,75.381203,167.181976,67.062332,33.369999,117.36803400000001,166.696991,63.932838000000004,28.1,23.309696,84.797318,23.49375,9.360206,53.892990000000005,63.220001,165.615189,103.093758,153.055206,39.24255,70.668198,36.618996,41.849998,97.00891899999999,4.76,0.015,36.705028999999996,50.016293,32.863033,27.997257,36.936268,42.23,35.91,233.25669900000003,3.5166519999999997,94.49715400000001,4.794,86.426369,9.87,128.450333,21.26,71.077698,40.60268,158.665634,127.190002,100.714111,36.593342,71.241096,53.339481000000006,90.98919699999999,89.25012199999999,33.049999,86.228241,19.117188,35.800877,30.216005,71.398567,44.73,57.483020999999994,18.507648,60.45821,49.150002,95.25721,58.901534999999996,112.87499199999999,52.004985999999995,118.901352,70.209999,73.068069,95.53331,257.700012,40.906597,31.880297,75.54634899999999,47.724876,42.196293,93.196007,31.602123,111.32146499999999,96.218681,28.790001,40.778076,100.534882,60.533680000000004,7.7079320000000004,77.474113,67.03008299999999,67.493042,44.51923,65.58210799999999,72.192757,60.599998,67.757263,44.063938,114.089996,91.59976999999999,43.668846,48.577126,22.040096,163.794144,11.949835,45.054359000000005,44.88377,76.797287,15.56,27.92,16.285349,30.300856,74.309875,170.109573,34.795456,30.198790000000002,32.307990999999994,40.819759000000005,84.481575,52.197410999999995,33.4389,36.499859,49.35965,28.099115,2.71 +2014-11-19,39.47945,39.141689,108.108635,58.48753000000001,84.95581800000001,40.350132,77.809464,70.82,46.688159999999996,47.527531,78.105347,59.099998,38.311249,11.909198,50.930061,12.259967999999999,82.716064,54.612381000000006,261.369934,50.932789,32.862736,62.755337,61.57,63.193661,191.96000700000002,21.531778,2.63,149.978195,119.70668799999999,94.628105,326.540009,57.919998,25.11536,86.996735,67.587822,87.914551,121.343208,49.995644,40.799999,31.057996999999997,19.098415,142.331192,9.025558,44.394753,85.86955999999999,568.51001,120.193634,16.227722,36.621468,69.470924,34.223079999999996,32.577309,123.42710100000001,53.282902,35.509331,45.845242,303.609985,37.614090000000004,12.671415,318.25158700000003,31.06496,35.95575,54.246223,145.649994,13.09,54.596821,114.08443500000001,52.041946,26.984578999999997,25.338463,73.75972,17.75,90.607262,101.85149399999999,32.919998,51.346298,28.896286,70.894699,38.040615,106.980003,63.57,46.707043,22.801445,65.82710300000001,102.540001,11.492171,45.445797,63.563038,18.73,8.17,92.764557,45.299656,24.893818,70.40128299999999,658.5599980000001,130.02351399999998,29.554237,21.029356,33.731937,75.52810699999999,33.516655,80.673241,65.149307,125.613258,41.284,61.02,23.893964999999998,34.298922999999995,69.31156899999999,30.389912,51.964962,51.457237,84.10704,101.580444,63.474602000000004,42.175468,109.247505,79.47242,15.947567999999999,60.293613,63.645737,59.483414,23.929993,41.778927,84.999886,32.970001,46.290672,67.58399200000001,62.630001,55.353428,118.31691699999999,9.315842,34.764614,74.45837399999999,65.808098,44.697128,28.83885,72.216782,69.950035,75.120003,61.867748,43.450001,23.122896,108.919266,6.3,55.251041,75.396538,57.036701,69.515297,78.721085,57.374527,95.94560200000001,53.511177,95.37041500000001,79.470001,36.22826,22.67,60.275852,71.73925,62.794998,31.925611,41.496418,84.616096,14.44,12.818686,40.804813,73.33000200000001,27.251965999999996,167.502579,32.104362,126.389999,12.013292,57.000094999999995,70.410004,18.441898000000002,52.75668,30.320017,62.606251,62.687992,8.5,54.143283999999994,107.43,48.82,47.882529999999996,88.174667,26.625884999999997,134.727295,23.982267,18.353558,96.047577,46.834717,18.948326,27.996201,35.991932,9.13,534.053467,91.55246,35.489684999999994,49.805984,7.26,180.496307,25.048773,9.81,227.10661299999998,45.649052000000005,51.822224,9.324397,60.819935,32.416725,89.783203,77.438484,38.249340000000004,63.101020999999996,89.761703,4.13,67.017326,15.021722,29.393496999999996,25.829453,66.06945,19.269003,88.281097,22.18,133.665298,143.550934,38.347919,92.816536,14.603607,31.181492,88.150681,48.163845,18.061083,58.81639499999999,30.834251000000002,171.009995,88.337334,34.728592,19.656294,34.488265999999996,7.21,46.579399,98.843758,20.274652,55.742149,62.530903,59.450390000000006,12.300192,21.391478,59.279949,103.075714,36.544185999999996,55.029999,39.825435999999996,27.754515,50.140312,117.45441399999999,41.772059999999996,37.664764,44.510933,100.949997,113.47600600000001,61.67033000000001,51.282677,168.810318,53.050357999999996,58.92124200000001,74.986626,72.275841,23.263922,38.219425,78.38646700000001,54.361153,82.265457,64.171761,73.11721800000001,19.727814000000002,26.425743,86.953117,39.839667999999996,201.519699,96.298233,36.97121,67.13810699999999,43.649845,21.876684,68.376038,52.189495,146.395996,36.766666,43.437763000000004,38.68,111.977974,43.180649,42.323646999999994,53.838936,30.704851,33.304379,44.481537,61.33321,115.66101100000002,32.959998999999996,45.15773,55.68,52.300583,14.617526000000002,41.484840000000005,18.395578,93.698936,18.718626,51.871429,33.119999,14.383641,45.876991,7.985716,129.882904,6.958050999999999,66.378075,29.526901000000002,105.73576399999999,38.977108,17.371010000000002,63.978687,48.674583,36.255115999999994,19.409719,33.218544,14.594787,45.290001000000004,25.719998999999998,46.879021,68.54304499999999,38.960541,178.190002,71.763222,19.98,42.641949,12.865893,20.827307,58.839928,45.491146,1156.650024,43.198055,35.517936999999996,89.117355,11.881258,27.057990999999998,47.536926,80.051208,24.653364,121.144852,19.85343,43.008801,36.561707,75.430481,80.965485,62.9445,55.441967000000005,99.760132,28.527784000000004,155.185944,75.515793,164.904572,68.703529,32.610001000000004,117.76284799999999,168.57398999999998,62.56555600000001,27.469998999999998,23.349504,83.981155,23.72908,9.341652,53.320866,62.939999,168.52304099999998,102.44296999999999,153.45678700000002,39.667415999999996,72.191124,36.369628999999996,41.849998,97.204536,4.71,0.015,36.823322,50.042789,33.015263,27.763621999999998,36.515675,41.810001,35.200001,232.80238300000002,3.4771389999999998,94.209885,4.731,86.172386,9.85,128.223694,20.809998999999998,71.656738,40.619862,156.16863999999998,127.050003,100.376808,36.334742999999996,71.25988000000001,53.314735,91.493736,89.02493299999999,33.580002,85.730919,19.004559,35.810024,29.919931,70.004837,44.77,57.222229000000006,18.391973,64.926987,47.709998999999996,95.882805,59.369774,113.13821399999999,51.752251,123.016029,71.400002,73.068069,95.70051600000001,247.74000499999997,41.414925,31.471693,75.94989,47.816936,42.574009000000004,91.933662,31.676975,111.210724,95.864769,29.530001000000002,40.694633,100.40550999999999,60.565197,7.744078,76.869057,67.24294300000001,67.245941,44.572578,66.139214,72.047333,59.380001,67.256653,43.435936,114.349998,91.161766,43.534622,48.659191,22.172754,166.96850600000002,12.035542,44.558853000000006,45.443375,77.897148,16.27,27.610001,16.357208,30.133453000000003,73.217766,168.18498200000002,33.229656,30.064446999999998,32.428581,40.746082,85.140564,52.334995,32.948246000000005,35.668793,49.213268,27.789054999999998,2.69 +2014-11-20,39.924572,40.150135,109.654785,58.210719999999995,84.55635799999999,40.675308,77.623405,70.440002,47.074546999999995,47.846077,77.966324,58.41,37.972992,12.349611999999999,50.921169,12.268775,83.00614200000001,54.5569,253.95245400000002,51.338207000000004,32.988673999999996,63.005623,63.119999,63.118621999999995,192.550003,21.569902,2.69,150.015045,120.12101000000001,94.53421,330.540009,58.16,25.869339,86.929375,69.642197,90.067101,121.80416100000001,49.820988,41.799999,31.828971999999997,20.601305,142.63061499999998,9.140411,44.329933000000004,85.983437,567.5,120.275803,16.170652,36.38393,70.79438,34.359676,34.850574,123.70218700000001,53.415119,35.426303999999995,47.477509000000005,299.100006,37.774792,12.920634,319.335876,31.228716,36.130790999999995,54.061741000000005,145.720001,12.95,55.16106,113.28171499999999,51.90617,27.056492,25.317091,72.964119,18.02,91.313873,102.177963,32.950001,51.663963,29.161575,71.079025,38.049763,107.349998,63.349998,46.885612,23.691742,66.573036,102.120377,11.492171,45.553191999999996,63.348953,20.459999,8.76,92.249199,45.469784000000004,24.893818,70.241623,662.830017,130.768372,29.400492,20.986231,34.426922,75.949577,34.17635,80.70195,66.124771,124.93146499999999,41.173485,58.299999,24.09166,34.689632,69.446732,30.33,51.300903000000005,51.672241,83.787872,102.31304200000001,63.658561999999996,41.710529,119.387138,78.58869200000001,16.069738,60.08764300000001,64.079041,59.520897,24.353529,41.748569,84.12925,33.919998,45.994479999999996,67.62200899999999,65.870003,55.758289000000005,118.081093,9.450436,35.579948,75.574928,66.344337,44.841805,29.621197,71.7099,69.767273,75.129997,63.709553,43.150002,22.954546,109.150131,6.43,55.056056999999996,75.531784,56.763133999999994,69.553497,79.395012,57.428185,97.02869399999999,53.766243,95.678574,79.889999,36.621243,22.83,60.744785,70.78376,62.695,31.828205,41.73365,83.682838,14.9,12.835291,41.142712,73.599998,27.727514000000003,168.302658,31.835660999999998,127.970001,12.164164,56.923813,70.43,18.589361,53.517193000000006,30.0151,63.795517000000004,62.79249599999999,8.51,53.759094,109.370003,49.43,49.091286,88.174667,26.812671999999996,135.084381,23.919907000000002,18.520485,94.405174,46.582142,19.077923000000002,27.978785,36.206512,9.43,531.9052730000001,91.972763,36.028221,49.427341,7.43,181.030624,25.260885000000002,9.88,227.59924300000003,46.384274,52.173054,9.352039,60.921928,32.38673,90.59097299999999,78.585442,38.333717,63.246922,89.910423,4.26,69.071609,14.920717999999999,29.72751,25.614555,66.638054,19.535079999999997,87.591698,22.75,133.312943,142.848434,38.19677,93.76709699999999,14.663422,32.6339,87.485359,47.649582,18.1884,59.116569999999996,30.817885999999998,171.17334,88.738663,35.115833,19.618069000000002,34.231388,7.26,48.109009,98.31662800000001,20.208519,55.300636,63.513653000000005,59.224838,12.355724,21.374121,59.045792000000006,102.070656,35.633713,55.049999,39.852459,27.626392,50.961422,118.67748300000001,41.870033,37.418583,45.697891,100.639999,113.964279,61.294132,51.552399,168.411011,53.408356000000005,59.082133999999996,75.11077900000001,72.512436,23.187141,37.830135,79.951546,55.133102,82.577805,64.096336,72.648117,20.098606,26.808231,87.025154,39.922764,200.278961,96.154625,36.810459,67.437508,43.633922999999996,21.876684,67.95339200000001,52.273742999999996,146.884491,36.73,43.163738,38.68,111.94052099999999,42.844997,42.937302,53.604225,31.182709000000003,33.21991,44.924332,61.072762,115.837341,33.209998999999996,46.601444,55.220001,53.990772,15.135288000000001,41.654629,18.673348999999998,93.111671,19.179003,52.591427,34.599998,14.496068,46.042614,8.020528,130.742249,6.99401,67.18588299999999,29.385401,105.92856599999999,39.340678999999994,17.565051999999998,64.13829799999999,49.164146,36.409309,19.729822,33.302566999999996,14.546747,45.290001000000004,25.83,47.307968,68.35078399999999,38.960541,178.71000700000002,72.45552099999999,19.4,42.614933,12.970849000000001,20.810163,58.893069999999994,45.52742,1153.880005,43.589484999999996,35.588009,88.800392,12.140322,27.057990999999998,47.626723999999996,79.81662,24.653364,122.26030700000001,20.241968,43.274357,36.660187,74.544395,80.83528100000001,63.093399,55.325863,100.70725999999999,28.422992999999998,150.749573,75.426079,164.958374,70.571411,33.110001000000004,118.27703100000001,172.268158,62.778629,27.48,24.593618,84.157372,23.925186,9.304544,53.292728000000004,62.790001000000004,168.63558999999998,102.601013,153.966019,40.17437,72.290024,36.323452,41.849998,97.12069699999999,4.83,0.015,37.003132,49.733677,33.500504,27.588397999999998,36.783321,42.009997999999996,36.450001,234.14595,3.5067730000000004,93.700172,5.058,87.206451,9.6,129.209656,20.48,72.833786,40.482365,158.382294,126.760002,100.513565,36.43634,71.560387,54.073776,91.08622700000001,89.325188,34.400002,85.74047900000001,19.185841,35.773434,29.843803,70.210625,44.459998999999996,57.389881,18.449807999999997,63.75381899999999,47.5,97.367393,60.545128000000005,112.54596699999999,51.97583,122.927223,71.449997,73.076988,96.09993,248.710007,40.820278,31.646801,75.630814,48.083912,42.733067,91.924171,31.517925,111.589119,96.835762,31.610001,40.713177,100.55336,61.003932999999996,7.852514,77.06197399999999,67.90926400000001,67.538788,44.697086,66.471535,72.113434,59.73,67.38426199999999,43.177837,115.93,92.858917,43.463028,48.768627,22.760233,168.98262,12.060025999999999,44.338631,45.640881,77.52136999999999,16.77,27.33,16.420092,30.115833000000002,72.958626,166.15768400000002,33.200661,30.0555,32.595543,40.755291,85.32755999999999,52.59053,33.218102,35.783424,50.237858,28.089426,2.69 +2014-11-21,40.882526,40.924057,109.805626,60.148392,84.404152,40.703185999999995,78.21880300000001,71.32,47.516132,47.973495,77.98485600000001,61.950001,38.124309999999994,12.295684,51.090214,12.418502,83.499229,55.259666,255.190338,51.470219,33.330528,63.67303100000001,63.73,63.221790000000006,191.020004,21.789129,2.77,150.13497900000002,120.9589,95.838974,332.630005,58.139998999999996,25.522686,87.959183,71.01178,90.856064,123.91280400000001,50.500149,41.700001,33.685028,20.659861,142.839279,9.446686,44.700352,85.765198,569.210022,121.262123,16.2848,36.611354999999996,70.366188,34.15934,34.859737,123.68321999999999,53.821205000000006,35.528197999999996,47.411471999999996,303.549988,37.897686,13.009245,327.026642,31.166107,36.407158,54.237,146.699997,12.94,55.677482999999995,114.50363899999999,52.041946,27.532902000000004,25.295723000000002,73.593193,17.77,95.213654,102.069122,33.490002000000004,51.54845,28.995773,71.710999,38.022331,108.199997,63.599998,47.797325,23.899476999999997,67.06111899999999,102.090401,11.492171,45.723232,63.609584999999996,20.83,9.91,91.761436,45.290199,24.756491,69.863472,657.880005,134.846924,29.635626000000002,20.994854,34.344193,76.061989,33.910503000000006,80.807167,66.513153,125.35311899999999,41.284,58.189999,24.15456,34.940815,69.437073,30.307526,52.589375,51.974838,83.862976,103.4207,64.166641,40.885063,117.148117,80.153633,16.079136,60.209351,64.945595,60.354862,24.536423000000003,42.295025,84.186035,33.75,46.67284,68.315903,66.389999,55.268688,118.74140200000001,9.821021,36.493515,76.313133,66.547737,44.890029999999996,29.899963,71.718796,69.41918199999999,74.540001,64.12943299999999,43.5,22.904041,110.208359,6.47,55.27763,75.860214,56.94551800000001,69.73491700000001,81.102928,58.662426,99.27291899999999,54.345946999999995,94.45587900000001,80.900002,37.30426,23.030001000000002,61.673615000000005,70.930092,61.75,32.102734000000005,42.23658,82.33154300000001,14.8,12.810385,41.288837,73.75,28.717438,170.214966,32.251698,128.729996,12.060439,57.114520999999996,70.059998,18.552488,51.216892,30.02463,65.352898,63.98014499999999,8.44,54.268154,109.370003,49.759997999999996,50.291214000000004,89.812187,26.702296999999998,135.873734,24.044624,18.612292999999998,94.39579,46.771564,19.364876000000002,27.978785,31.483202000000002,9.56,534.5606690000001,92.66716,34.520321,49.587212,7.51,180.87794499999998,25.530846,10.11,230.70367400000003,47.722733000000005,52.339240999999994,9.333611999999999,61.805843,32.889259,91.250198,80.10844399999999,38.755581,62.608624,91.304688,4.26,70.317909,15.054047,30.00737,25.380978,67.066826,19.577991,89.010643,23.77,133.52825900000002,143.097443,38.273212,94.247093,14.620697,32.307109999999994,88.439949,47.543182,18.297531,59.5387,30.809708,171.809998,89.503975,35.432659,19.704075,35.540646,7.3,48.434677,98.664238,20.643117999999998,55.604186999999996,63.615294999999996,59.071438,12.253915,21.565042000000002,59.653149,102.867455,35.481956,56.09,40.077614000000004,27.697569,50.856590000000004,118.648827,42.06596,37.546238,46.009223999999996,100.459999,114.82813999999999,61.807968,51.943016,170.561951,54.350464,59.867619,75.120338,73.257286,23.196739,37.002865,80.641243,55.55418,82.694946,65.14380600000001,72.734291,20.284001999999997,26.731733000000002,87.06118000000001,40.421333000000004,200.44503799999998,96.623688,36.876644,67.821075,44.438126000000004,22.399197,68.094269,52.535862,147.621902,36.483334,43.526154,38.68,113.148705,42.826859000000006,43.731434,53.856987,31.69805,33.351321999999996,44.260143,60.710018000000005,115.716698,34.299999,47.318934999999996,55.790001000000004,55.108028000000004,15.63456,41.59803,19.085522,93.726028,19.286749,51.468571000000004,35.119999,14.545254000000002,46.099403,8.006601,131.384399,7.164814999999999,68.541466,29.536334999999998,105.91021,39.44323,17.223173000000003,63.772118000000006,49.318264,37.334507,19.836525,33.554649,14.575571,45.290001000000004,26.1,48.190598,68.680351,39.455631,179.03999299999998,73.06437700000001,19.4,42.605927,12.935863000000001,21.230139,59.32708,45.400482000000004,1151.459961,43.440371999999996,35.912094,89.552025,12.086722,27.066878999999997,47.985886,79.93390699999999,24.871616,123.581993,20.535744,44.582423999999996,36.919815,75.578171,80.76089499999999,63.809937,55.995667000000005,101.981148,28.624514,150.97430400000002,76.429108,166.303253,72.013145,33.290001000000004,119.86543300000001,175.912445,63.453384,27.83,25.210698999999998,85.15902700000001,24.219351,9.313823,53.415051,62.25,168.88887,105.650398,154.95521499999998,43.114670000000004,71.400002,36.018677000000004,41.849998,98.546082,4.96,0.015,37.741306,49.919146999999995,33.424381,27.529991,37.156136,42.43,36.310001,233.962296,3.496895,93.866989,5.279,88.775711,9.59,128.669296,21.24,72.340164,40.60268,158.010391,126.980003,100.577377,36.445576,71.907852,53.578747,90.969788,89.428398,34.459998999999996,86.180428,19.132967,36.313099,29.843803,70.725098,44.57,58.693775,18.738995000000003,64.040382,48.139998999999996,97.021935,60.736237,114.02188899999999,52.296597,124.86120600000001,71.309998,73.807487,96.425026,242.77999900000003,40.532536,31.919209000000002,75.12404599999999,48.387722,43.31953,91.79128299999999,31.564714000000002,112.456657,97.416542,31.48,40.768803000000005,101.92092099999999,61.622040000000005,8.503125,76.947975,68.140617,67.456436,44.723766,67.05794499999999,73.118309,59.900002,68.43454,43.195053,115.839996,92.79504399999999,43.507774,49.06955,22.836042000000003,170.476944,12.182464999999999,44.531321999999996,45.657345,77.58551800000001,16.799999,27.09,16.375176999999997,30.265617,73.68051899999999,167.829956,33.529284999999994,30.162959999999998,32.845982,41.243431,86.20914499999999,52.973839,33.316246,36.538067,50.470721999999995,28.273527,2.69 +2014-11-24,40.882526,40.384659,111.842033,60.523426,85.640648,41.177021,79.00954399999999,71.220001,47.654125,48.191925,78.587311,61.279999,37.812767,12.547350999999999,50.538563,12.400886999999999,84.060028,55.67578100000001,262.195221,51.951065,33.240574,63.357864,64.150002,63.709557,194.149994,22.151327,2.83,151.3983,121.69551100000001,96.18630999999999,335.640015,58.610001000000004,25.557344,88.84465,71.114952,90.076859,123.571312,50.888245,41.400002,33.418518,20.786726,143.03891000000002,9.350976,45.515278,86.381935,571.380005,122.93338,16.341870999999998,36.611354999999996,71.709099,34.669312,35.657215,124.375725,53.86841999999999,35.781052,47.590736,306.73999,37.850414,13.264003,326.91635099999996,31.29133,36.572983,54.301567000000006,147.270004,13.14,55.591404000000004,114.49471299999999,52.759643999999994,27.856501,25.252979,74.90686,18.129998999999998,94.77538299999999,102.82177,33.799999,51.529198,29.081986999999998,72.123512,38.406487,110.980003,64.16999799999999,47.582703,23.800554,66.876961,102.310204,11.492171,45.920128000000005,63.24655500000001,20.93,9.77,91.420937,45.989594,25.186795999999998,70.04834699999999,659.539978,134.429077,29.463802,21.003481,33.905682,76.895554,34.087738,81.457603,66.23317,125.42491899999999,41.062977000000004,58.09,24.289351999999997,35.238495,70.344612,30.165234,53.253432999999994,52.070393,85.308708,102.557259,63.991451,41.283566,118.785454,80.567894,16.022751,61.005157,64.271599,60.598488,24.623056,42.254546999999995,85.719093,34.59,47.465847,69.209419,67.199997,55.456989,120.142357,9.753291,36.130051,76.70070600000001,67.20414699999999,45.29995,30.259665999999996,71.612083,68.775223,74.489998,63.26104,43.599998,22.891415,110.15064199999999,6.77,54.852215,76.903511,56.635490000000004,69.467575,80.576706,58.823414,97.14579,54.15271800000001,93.978729,81.110001,37.332333,23.17,62.28685,70.12955500000001,63.759997999999996,31.217138000000002,42.189133,83.274529,14.75,13.009637,41.307102,74.010002,28.251595000000002,171.258926,31.480296999999997,130.21000700000002,12.220742,57.314751,70.629997,18.755253,52.982025,30.138979,64.493988,64.57871999999999,8.51,54.489067000000006,111.07,50.66,48.950115000000004,87.796768,27.406996000000003,136.146255,24.053535,19.046305,94.414558,46.455853000000005,19.420414,28.031028999999997,31.400045000000002,9.38,536.321045,93.334175,36.091049,50.176231,7.5,181.33590700000002,25.588699,10.57,233.15748599999998,47.0158,52.31155,9.379681,61.440380000000005,32.799248,91.36161,79.600761,38.989956,63.18309,91.34185,4.32,69.234909,15.151013,30.124725,25.287542000000002,66.227928,19.680992,89.21401999999999,24.360001,136.875748,144.191177,38.52166,93.917679,14.689055999999999,32.906234999999995,89.355988,47.569790000000005,18.39757,59.82011800000001,31.038773,173.776672,89.681297,35.617489,20.000301,35.234055,7.79,46.885315000000006,97.76778399999999,20.832066,56.073303,64.606522,58.75565,12.522316,21.677851,61.255703000000004,102.333252,36.410294,56.310001,39.870468,27.764,51.468059999999994,119.57569099999999,42.183521,38.002113,46.22327,101.660004,115.94553400000001,61.413414,52.63124499999999,171.36973600000002,54.812103,60.227244999999996,76.4002,73.432549,23.052782,37.479752000000005,80.07534,56.45770600000001,82.958473,65.411957,73.682014,20.48625,26.843584000000003,87.502434,40.679859,204.89025900000001,97.207611,36.867191,68.23275,44.812355,22.527363,68.188194,52.957127,147.3638,36.263332,43.534991999999995,38.68,112.886467,41.239329999999995,43.370461,53.486877,31.454434999999997,33.435802,43.900375,61.212288,116.98821299999999,34.73,46.365204,55.959998999999996,54.134009999999996,15.163023999999998,42.107395000000004,19.004879000000003,93.256241,18.777399,50.924285999999995,34.509997999999996,14.534714000000001,46.350193,8.041412,132.88588000000001,7.299661,68.29079399999999,29.243897999999998,106.819115,39.741547,17.334051000000002,63.603111,48.874039,37.969452000000004,19.962623999999998,33.722706,14.854207999999998,45.290001000000004,26.15,47.877140000000004,69.678246,39.446114,180.46000700000002,73.61488299999999,19.74,42.704971,12.988342,21.110144000000002,59.645934999999994,44.629753,1160.140015,44.418968,35.658073,89.361839,12.149257,26.862432000000002,48.416903999999995,79.491837,24.85343,124.32251699999999,20.450457,44.739784,37.143623,75.143822,81.811676,64.042587,55.388378,102.085312,28.334315999999998,153.309753,77.630936,166.034286,72.013145,33.580002,118.88299599999999,170.73062099999999,63.648724,27.85,24.862347,86.336876,23.974215,9.443697,53.716136999999996,62.34,170.080154,106.22683700000002,155.32736200000002,42.989132,69.797966,36.138737,41.849998,99.30069,4.89,0.015,38.100922,49.583523,33.605156,27.666281,37.481136,43.5,38.360001000000004,233.94294700000003,3.52653,93.264626,5.242,89.301781,9.6,129.408737,21.629998999999998,74.04875899999999,40.138638,158.125488,127.43,100.422394,36.851955,72.508881,54.478054,91.425827,89.38147,33.650002,87.414162,19.487982000000002,36.175896,29.353176,71.862488,45.150002,59.308464,19.037813,64.094116,48.540001000000004,98.049019,60.68845400000001,114.181702,52.617374,125.71968799999999,71.82,74.19054399999999,96.406448,246.72000099999997,39.56382,32.065128,76.41912099999999,48.654686,43.965645,91.97161899999999,31.817295,113.43494399999999,97.334877,33.169998,41.139687,100.525635,61.719002,8.457942999999998,77.824875,68.399757,68.17942,45.186211,67.116638,73.303421,60.240002000000004,68.444344,42.584247999999995,116.470001,93.762222,43.194576,49.334007,23.205589,171.488663,12.157977,44.659779,45.073048,78.272926,16.299999,27.799999,16.375176999999997,30.688543,75.25389100000001,168.371841,33.741928,29.894292999999998,32.985141999999996,41.142128,85.23850300000001,53.543861,33.561572999999996,36.681354999999996,50.82333,28.418861,2.68 +2014-11-25,41.327633,40.736435,110.87096399999999,60.773449,85.90696700000001,41.028358000000004,79.372353,72.0,47.571323,48.173725,78.337074,61.029999,37.732662,12.421517,50.342819,12.259967999999999,83.740944,55.481598,265.565002,51.555077000000004,33.267555,62.977814,64.019997,63.653057,192.770004,22.141794,2.83,149.609344,121.69551100000001,97.782051,335.040009,58.799999,25.739344,88.478928,68.816689,87.64183,124.083519,51.043479999999995,41.400002,33.646957,21.206366,142.567093,9.398831,45.422672,86.723526,568.97998,123.11603500000001,16.265772,36.611354999999996,71.096024,34.623779,35.208057000000004,127.80979199999999,53.94398100000001,35.977303000000006,47.307678,305.399994,37.907139,12.820946000000001,328.046539,31.599566999999997,36.60062,53.978733,147.809998,12.86,54.682892,114.64633899999998,52.691753000000006,27.739646999999998,25.295723000000002,74.916115,18.200001,95.025826,102.96687299999999,33.509997999999996,52.607338,29.095253000000003,72.307838,38.653439,111.07,63.009997999999996,46.798041999999995,23.444437,67.26371,101.810638,11.595087,45.159411999999996,63.600258,20.379998999999998,9.2,91.825859,45.932884,25.919235,70.191185,654.900024,135.546356,29.481886,20.968979,33.210685999999995,77.420059,33.674194,81.409767,64.78801,124.590523,41.10902,59.34,24.514008,35.38797,70.537712,29.723390999999996,52.82724399999999,52.44465600000001,84.76422099999999,101.301346,64.150429,41.824397999999995,117.236916,80.81645999999999,15.928775,61.173668000000006,62.952465000000004,59.802006000000006,24.574926,42.188782,86.731667,34.810001,47.456295000000004,68.325417,66.800003,55.240444,120.568329,9.646856,35.521008,76.73779300000001,67.731133,44.198795000000004,30.916117,71.487595,68.879646,75.059998,61.820015000000005,44.009997999999996,22.895622,109.18863700000001,6.57,54.6395,76.961449,56.899921,70.17643699999999,79.76429,58.760815,94.394165,54.13726,92.93494399999999,81.519997,37.313621999999995,22.879998999999998,62.64756,69.991821,63.785,31.155151,43.128567,83.420357,14.91,13.01794,41.398441,75.629997,28.416578,170.605225,31.410952,130.169998,12.239600999999999,57.64846800000001,70.489998,18.635439,53.43269300000001,30.329548,64.824333,64.084663,8.52,53.989613,110.589996,51.040001000000004,47.070812,88.42659,27.390022,135.883118,23.928812,19.09638,94.893204,46.591159999999995,19.457445,28.065863,31.100683,9.31,538.1210940000001,92.758537,35.507637,47.912696999999994,7.54,180.181503,25.704395,10.55,231.661041,45.488819,53.124012,9.315186,61.559376,32.829254,90.071045,77.38208,38.8587,63.009842000000006,91.90885899999999,4.31,68.323799,15.203539000000001,30.196945,23.974813,66.973618,19.844069,89.602257,25.25,134.771347,143.844376,38.410465,93.541229,14.646329999999999,32.969784000000004,89.346329,47.82692,18.443041,59.885783999999994,30.639311,172.16333,89.33596,35.582279,19.990744,35.946686,7.86,47.694538,97.603127,21.030466,55.46620600000001,64.293053,58.773697,12.531572,21.773312,61.59964,103.075714,36.374584000000006,56.709998999999996,40.014565000000005,27.9111,51.389441999999995,119.824142,41.842602,38.047703000000006,45.736813,100.529999,116.452568,61.340004,52.733559,171.23361200000002,54.482365,59.574245,77.336212,73.80058299999999,22.812847,37.479752000000005,80.15493000000001,56.054188,84.276199,65.621445,73.749016,20.418837,26.834978000000003,87.349327,40.735256,204.128189,95.59944899999999,36.649712,68.101761,44.430161,22.487928,68.432411,52.769901000000004,145.686264,36.816666,43.720627,38.68,111.89368400000001,41.302834000000004,42.973385,53.568118999999996,31.023421999999997,33.135426,43.789677000000005,61.01696,117.14598799999999,34.799999,45.883957,56.169998,52.921276,14.423367,42.050804,18.601667000000003,93.57923100000001,19.306335,49.855713,33.68,14.650656,46.03788,8.048376,133.67906200000002,7.299661,67.278725,28.998625,107.53521,40.161053,17.546568,63.706393999999996,49.544909999999994,38.005733,19.952925,33.675804,14.8446,45.290001000000004,26.1,47.687412,69.733162,39.179527,178.949997,72.030159,19.309998999999998,42.668957,13.032075,21.667253,60.177387,44.684146999999996,1179.170044,44.50285,35.806984,89.58824200000001,12.167123,27.084658,48.560574,80.114365,24.753397,124.46309699999999,20.336737,45.005333,37.242104,74.970085,81.979065,64.284538,55.504478000000006,102.004791,28.374624,153.001785,77.251411,166.231537,72.12195600000001,33.790001000000004,118.120926,166.447372,64.163666,27.959999,24.822536,88.108345,23.719276,9.406588000000001,53.161011,62.0,171.318314,106.73815900000001,157.168564,43.109837,68.146469,36.471222,41.849998,99.123695,5.09,0.015,37.954235,49.689518,33.862049,27.617603000000003,37.385548,43.169998,38.0,231.80683900000002,3.556165,93.774323,5.264,86.35379,9.55,128.678741,21.93,74.172493,39.9324,158.506241,128.729996,101.334007,36.90765,72.490112,54.44504499999999,91.328796,89.428398,33.029999,87.892372,19.571070000000002,36.093575,29.454683000000003,72.05986800000001,44.919998,59.45816,18.796831,64.568771,49.150002,100.467308,61.118469,114.51073500000001,52.422965999999995,126.183449,71.860001,74.163818,96.072052,248.08999599999999,39.717289,32.113766,77.67028,48.277237,43.428867,92.920761,31.676975,113.06578799999998,97.207817,33.009997999999996,40.805896999999995,103.223824,62.358931999999996,8.494088,78.123024,68.53855899999999,68.591225,45.337395,66.118835,73.210876,59.869999,68.994034,42.446594,115.809998,93.643608,43.131943,49.133396000000005,23.613035,171.34944199999998,12.268169,44.512966,45.188259,77.86048100000001,16.09,28.68,16.429073000000002,31.040983,76.17018900000001,166.307129,34.640808,29.849521999999997,32.957306,40.884243,84.401436,53.494728,33.757835,36.671799,50.756794,28.118492,2.64 +2014-11-26,41.356663,41.275841,112.190872,61.344936,85.688194,41.111973,79.21421099999999,72.980003,50.193222,48.40126,78.652199,61.349998,37.901787,12.511398,50.413994,12.171891,84.031029,55.185692,265.722168,51.489079,33.609409,62.903351,64.209999,63.59654200000001,194.720001,22.751814000000003,2.84,151.896286,121.71392800000001,98.279533,333.570007,58.73,25.410019000000002,88.353798,67.76606,86.16130799999999,123.96401999999999,51.402466,41.200001,33.389965000000004,21.294197,145.543091,9.293549,45.552319,86.770966,568.549988,123.08863799999999,16.275282,36.591145000000004,70.628937,34.5145,35.519714,134.004379,53.86841999999999,35.894268,46.986885,304.920013,38.01112,12.837561,328.588684,31.990467,36.609825,54.292347,148.190002,12.81,54.587031999999994,115.25283799999998,52.497783999999996,27.739646999999998,25.537922000000002,75.397186,18.969998999999998,94.62331400000001,103.40213,33.540001000000004,52.17416,29.048824,72.421959,38.525391,112.610001,63.700001,46.640083000000004,22.791555,67.595253,101.92055500000001,11.629394,45.535297,63.935352,20.540001,9.15,91.936302,45.885632,26.0291,70.325645,660.210022,135.273849,29.572325,20.934476999999998,33.161045,77.504364,32.906193,81.390633,63.975113,125.380035,40.934052,59.23,24.648798,35.415993,70.508751,30.382416,53.16423,52.420769,85.327492,100.394295,64.062096,41.976212,116.714134,80.079987,15.806605,60.827270999999996,63.462799,60.373596,24.471197,42.22419,86.987183,34.73,47.437187,68.230377,67.339996,55.494656000000006,120.180237,9.424311,31.650633000000003,75.207863,67.389046,44.898075,31.158904999999997,71.736572,69.349579,76.099998,61.094742000000004,43.68,22.967173000000003,109.42913100000001,6.57,55.242183999999995,76.65230600000001,57.091418999999995,70.128525,80.096657,58.474608999999994,91.78891800000001,54.910213,91.901138,82.339996,34.7593,22.9,62.413097,70.732109,64.58000200000001,31.606802000000002,43.185909,83.206482,14.92,12.959826,41.316241999999995,77.620003,28.474812,170.819885,31.584303000000002,129.08999599999999,12.201884,57.934521,70.900002,18.699957,53.263687,30.281906,62.974377000000004,61.937419999999996,8.7,53.490154000000004,110.160004,51.529999,46.038521,88.930428,27.797562,135.817352,23.937721,18.812607,94.133003,46.771564,19.503721,27.926533000000003,30.934364000000002,9.11,537.414978,93.050911,35.310169,48.022090999999996,7.51,179.857132,25.90687,10.49,229.72772200000003,44.621635,53.67795600000001,9.444180000000001,62.01834100000001,33.354286,90.711678,75.99069200000001,38.726887,62.27121700000001,92.094757,4.38,66.811035,15.821701999999998,30.169867,24.628843,66.712639,19.886982,91.127533,24.27,134.575592,144.013336,38.365303000000004,94.228256,14.689055999999999,33.496272999999995,88.941353,47.321514,18.52984,59.55746800000001,30.952293,171.669998,89.15864599999999,35.608681,20.028963,35.507492,7.75,46.845844,98.069641,20.973782999999997,55.503002,64.165428,59.028236,12.605615,22.033653,61.281075,103.365448,37.776012,56.25,40.164196000000004,28.10091,51.249687,119.728577,41.616951,38.339462,45.590866,102.150002,116.81878700000001,61.771255000000004,52.714946999999995,173.04501299999998,54.237415000000006,59.489075,78.50147199999999,74.808304,22.774458,38.229164000000004,79.17343100000001,55.72961,84.490944,66.249931,74.17023499999999,20.326139,26.56826,87.412941,41.593899,203.67828400000002,95.88662,36.876644,68.747314,44.485896999999994,22.497785999999998,68.40422099999999,52.872870999999996,145.91670200000002,36.796665000000004,43.950459,38.68,113.19553400000001,41.366333000000004,43.167412,53.93824,30.451868,32.966457,44.047977,60.979758999999994,117.929947,35.619999,45.131481,58.619999,51.402966,13.933339000000002,42.286613,17.660828,93.897675,19.130026,50.165714,32.48,14.692816,46.279216999999996,8.020528,134.23902900000002,7.362589,66.19238299999999,29.168429999999997,107.59948700000001,39.806796999999996,17.518852,63.48106,49.164146,37.942245,20.292419,33.7696,15.065588,45.290001000000004,25.82,47.398693,70.16346,39.865047,180.320007,71.83830999999999,19.68,42.632931,13.014581,21.058723,59.663662,45.2826,1166.829956,44.521488,36.096035,89.968582,12.122455,27.644659000000004,48.650375,80.186523,24.771584,123.441383,20.374645,44.887306,37.600184999999996,75.230698,81.88606999999999,63.307426,55.700954,102.738823,28.406865999999997,155.795334,77.51346600000001,167.334366,71.886177,33.509997999999996,119.250267,160.556671,64.5298,27.92,24.066116,87.16233100000001,22.866203,9.406588000000001,53.603232999999996,62.099998,170.783646,106.589424,156.238174,43.341578999999996,67.99811600000001,36.618996,41.849998,99.375214,5.07,0.015,37.712917,49.919146999999995,33.900112,27.549460999999997,37.3951,43.490002000000004,36.09,232.56072999999998,3.556165,93.718712,5.242,84.18588299999999,9.64,129.01058999999998,21.690001000000002,74.201035,40.23317,159.993866,128.100006,101.798927,36.824108,72.18960600000001,54.32954,91.940048,88.9217,32.650002,88.34187299999999,19.593726999999998,36.523487,29.716921000000003,71.909492,44.860001000000004,59.663990000000005,19.259521,64.622505,48.23,99.169464,61.653583999999995,114.40731799999999,52.325768,126.95311699999999,72.769997,74.039101,96.945183,248.440002,40.447987,32.084590999999996,78.942184,50.01722,43.031261,93.120087,31.480509,113.8041,97.08078,32.48,41.148956,101.79158000000001,62.358931999999996,8.376617999999999,78.04409799999999,68.52932,68.847481,45.301826,65.65907299999999,73.415825,60.07,69.69094799999999,43.048801,115.870003,94.59255999999999,43.382496,49.49815,23.451952,170.356277,12.341633,44.687313,45.138884999999995,77.887978,15.97,28.6,16.420092,30.767839000000002,76.681389,165.419586,34.157536,30.001759999999997,33.003685,41.897366,84.1343,53.583176,34.076775,36.815086,51.062847,27.992531,2.63 +2014-11-28,41.356663,40.54882,112.12486299999999,61.79138199999999,86.601303,41.353531,80.31195100000001,73.68,50.266815,47.94619,79.37513,62.0,38.37355,12.673183,51.205890999999994,12.21593,84.350075,55.231922,265.85974100000004,51.668217,33.510448,62.903351,64.610001,64.189934,194.899994,22.923379999999998,2.79,152.440323,121.32719399999999,98.570541,338.640015,59.439999,25.174419,89.017891,60.120796,77.093239,122.78591899999999,52.033112,41.900002,32.066928999999995,21.128292000000002,145.887878,9.360546000000001,45.848644,87.691338,577.710022,122.705063,16.2087,36.894386,71.397713,34.232193,36.124695,133.12219199999998,53.698437,36.626415,47.930401,307.690002,37.840961,12.937248,329.939331,32.366879,36.794075,54.46759399999999,148.690002,12.87,54.213223,115.62743400000001,52.342605999999996,28.000321999999997,26.0152,76.035515,18.690001000000002,89.981155,103.68321999999999,33.740002000000004,52.828743,29.141678000000002,72.931053,40.391284999999996,113.690002,64.400002,46.040859000000005,20.041531,67.90834,102.799774,11.595087,45.59795,64.773033,20.280001000000002,9.12,93.51918,44.052094,26.111504,71.123947,663.619995,132.276245,29.934061,20.649828,32.375042,77.925827,32.532036,81.81150799999999,59.67578100000001,127.506325,41.698402,59.869999,24.837502,34.089420000000004,70.624619,30.532192,53.511131000000006,52.80299399999999,85.76873,94.952034,64.079758,44.281867999999996,116.270271,79.73938000000001,16.022751,61.370284999999996,64.261971,61.198195999999996,24.59664,42.27985,87.545525,34.900002,48.354403999999995,69.342506,68.360001,55.033297999999995,120.17076100000001,7.99228,28.850996000000002,71.38765699999999,68.415291,45.80632,31.905285,72.439087,70.402573,76.529999,56.275501,43.93,23.097642999999998,104.81145500000001,6.49,55.968929,76.845543,57.95768,71.019379,76.551559,57.016773,84.617142,54.755618999999996,90.43987299999999,83.150002,31.624879999999997,22.809998999999998,61.168625,72.22130600000001,64.839996,32.031887,44.743618,84.684151,14.95,13.059452,41.279709000000004,77.699997,26.058235,173.844406,31.965671999999998,129.190002,12.032152,58.34452099999999,71.489998,18.543278,53.789478,30.234262,58.694653,55.932739,8.55,52.251118,111.720001,48.799999,42.147564,88.804489,27.63624,136.597305,23.599192000000002,18.921105999999998,94.151779,47.583424,19.457445,29.110819,31.441623999999997,9.09,538.867004,93.909805,35.543541,48.21563,7.53,180.326096,26.427515000000003,10.39,228.35209700000001,39.776790999999996,54.656612,9.315186,62.604774,33.601795,92.290077,68.563652,38.886948,63.538704,92.08545699999999,4.3,59.780108999999996,15.781296,30.368469,24.797024,66.805832,19.947063,92.699013,23.74,135.04541,144.209,39.263531,95.216476,14.552337,33.813988,90.51306899999999,47.720515999999996,18.538975,59.154091,31.306456,172.58999599999999,88.598663,35.520683,19.828297,35.548939000000004,8.01,45.839256,99.020988,21.030724,55.337429,64.97377,60.22826,12.554466,22.085724,63.201523,105.565666,36.910164,56.98,40.6539,28.395109,52.079536,113.651398,40.851715000000006,38.375938,45.960587,104.639999,116.9972,62.50533299999999,52.780048,175.249786,53.351826,60.407051,78.931274,74.501595,22.198616,40.701209999999996,69.729912,56.940178,85.203506,66.266685,75.424255,20.393553,27.144709000000002,87.948944,41.686237,206.14309699999998,96.690704,37.065762,69.112213,44.27887,22.487928,69.81306500000001,52.975849,147.557358,37.383334999999995,44.427792,38.68,112.30578600000001,41.520554,40.649646999999995,54.525009,27.097475,33.022781,44.103325,61.128578000000005,117.61261699999999,35.950001,42.366535,58.610001000000004,46.962616,12.130422,42.362076,16.119652,94.98043100000001,18.023167,49.512856,27.23,14.699842000000002,46.984283000000005,8.020528,133.745529,7.407537,62.246281,29.48917,102.494926,39.666969,17.52809,63.593734999999995,48.620197,37.915031,20.340920999999998,34.060402,14.911857999999999,45.290001000000004,25.639999,44.676533,70.740234,40.379185,182.740005,66.533638,19.66,42.686962,12.927116,21.101576,59.362511,45.790378999999994,1160.189941,44.903614000000005,36.595303,90.647758,12.059923,27.689103999999997,47.833252,81.584923,24.771584,120.94801299999999,20.497835000000002,44.720112,37.850868,75.517372,81.337448,60.217898999999996,56.469002,103.624382,28.640633,156.744461,76.790543,168.230988,66.21000699999999,30.5,117.873024,143.004349,65.101326,27.860001,20.343731,88.590599,21.346369,9.341652,53.433868000000004,62.150002,173.438202,107.29598200000001,154.563477,44.167190999999995,64.922577,36.582046999999996,41.849998,99.403183,5.12,0.025,38.427425,50.369583,33.776413,27.568932,37.787029,42.759997999999996,36.099998,236.678421,3.5858,95.053177,5.231,77.963326,9.68,128.29953,21.99,74.391373,40.757346999999996,160.09123200000002,128.919998,101.853615,36.471371000000005,72.058128,54.544067000000005,93.53125,88.612083,32.18,88.858322,19.707031,36.825328999999996,29.928397999999998,72.708466,45.139998999999996,60.066303000000005,19.134210999999997,66.270309,48.049999,100.766121,63.22073,115.75163300000001,52.247993,127.57473799999998,73.650002,74.35981,97.01949300000001,244.520004,40.707573,32.094318,80.195229,50.100063,43.061091999999995,93.613625,31.078235999999997,108.207024,99.748726,32.32,40.982059,101.71764399999999,62.584354000000005,8.141675,77.614418,69.565788,69.213531,43.229721000000005,64.661263,73.752975,60.099998,70.230789,43.521954,115.900002,94.22757,44.205757,49.680534,23.859402,172.797363,12.378363,44.71484,42.587738,80.234329,13.57,29.0,16.689566,31.111472999999997,77.480728,166.867706,32.234123,30.395815000000002,32.948025,41.851310999999995,80.62571700000001,54.035270999999995,34.248501,36.624043,51.395508,27.188315999999997,2.6 +2014-12-01,40.243881,40.197044,108.48571799999999,61.711052,86.40155,41.177021,80.004944,73.75,50.27602,47.745956,79.773666,60.509997999999996,38.453671,12.331636,51.615177,12.022166,84.64014399999999,54.806568000000006,258.452087,51.319359000000006,33.357517,62.679984999999995,63.060001,63.681313,192.509995,22.627907,2.67,153.454681,120.323578,97.143738,326.0,58.290001000000004,24.563602,88.95053100000001,59.858146999999995,76.684166,123.007843,51.363647,40.700001,31.229321999999996,20.542751000000003,146.731689,9.197837,45.820679,87.425652,575.719971,120.90596000000001,15.970896,36.828678000000004,70.988991,33.740437,34.153923,133.90004,53.887314,36.071644,44.882858,308.440002,37.415577,12.28928,327.980896,32.521305,36.913834,54.46759399999999,148.520004,12.89,54.462429,115.930672,51.741306,27.766613,25.93684,75.859726,18.190001000000002,88.550049,104.163834,33.310001,52.434067000000006,28.856493,72.193741,38.772343,113.43,64.309998,45.862293,19.853579999999997,66.775635,102.470062,11.629394,45.472649,64.596199,19.370001000000002,8.36,93.224686,42.747822,25.910078,71.098724,660.880005,132.02191200000001,30.069719,20.270301999999997,30.985059999999997,77.092232,32.689578999999995,81.189774,61.21125,127.38072199999999,41.4958,59.080002,24.792572,32.753487,69.32122,30.779327000000002,53.570595,52.580029,84.64218100000001,97.446411,63.841278,43.285595,115.047203,82.464256,16.003951999999998,61.089413,63.857578000000004,60.607849,24.220308,42.031918,87.72532700000001,34.689999,46.730156,69.29499100000001,67.940002,54.976806999999994,118.39115100000001,7.750383,29.961025,69.57029,67.518478,46.232315,30.898127000000002,72.510239,71.359833,76.010002,57.20118000000001,43.150002,23.093435,100.338104,6.2,56.571598,76.700623,57.994147999999996,70.636208,75.84994499999999,56.176056,85.124527,54.601032,90.93689,83.650002,31.690378000000003,22.059998999999998,60.591483999999994,72.161049,64.695,32.093884,43.405708000000004,84.081406,14.24,13.092661999999999,40.567356,75.099998,25.427406,173.376099,32.104362,128.070007,11.777553,58.573368,71.209999,18.202272,52.906909999999996,29.510084000000003,57.047142,55.951752,8.02,51.626781,109.970001,45.759997999999996,42.015221000000004,87.544838,27.721146,135.093781,23.180483,18.228359,94.367638,47.475173999999996,19.355619,28.684126000000003,29.795128000000002,9.19,530.8809200000001,92.977814,35.390945,47.323677,7.39,180.125092,25.945438,10.16,225.35922200000002,38.843643,53.050148,9.195405000000001,63.327197999999996,34.066818,91.807266,69.541389,38.613895,62.681564,90.53319499999999,4.11,59.367527,15.579279999999999,30.224031,24.684904,66.852463,19.878403,92.625061,23.360001,136.131866,143.648727,38.886509000000004,95.489418,14.637788,33.741375,90.75412,46.94912,18.502428,58.272316000000004,31.981834000000003,171.243332,88.020004,35.459072,19.350506,35.524078,7.53,45.36557,98.819748,20.651104,55.19025,64.369629,60.082806000000005,12.256878,22.250605,62.673626,104.94996599999999,36.544185999999996,56.139998999999996,40.399978999999995,28.38562,50.253859999999996,110.335678,40.449474,38.011223,45.01685,104.040001,116.33991200000001,62.863197,52.119724,174.82896399999998,52.390873,59.772987,78.04300699999999,74.168602,21.689954999999998,39.416519,67.917259,55.431357999999996,85.369438,66.199646,74.14149499999999,20.174448,26.301547999999997,87.013214,41.298454,204.226013,95.40799,36.857738,69.112213,43.315422,21.955553,69.418594,52.872870999999996,145.778458,37.099998,44.463158,38.68,111.31301100000002,40.568039,40.965508,54.633331000000005,27.163061,32.947681,44.850521,60.868149,115.914047,34.990002000000004,42.90028,57.790001000000004,47.459175,11.93626,41.758389,16.039009,95.36255600000001,19.257359,48.830002,26.110001,14.583904,46.227160999999995,8.034450999999999,131.686142,7.443496000000001,61.707756,29.111828000000003,97.64746099999999,39.135585999999996,17.204691,62.701733,48.302890999999995,37.760822,19.962623999999998,33.788364,14.950291,45.290001000000004,25.65,42.853508000000005,70.685303,40.064995,181.520004,69.049934,18.98,42.587925,12.839653,20.621601000000002,59.778805000000006,45.899181,1153.199951,44.698563,36.463916999999995,90.258362,12.059923,27.786886,47.2855,81.26915699999999,24.644272,119.663803,20.545223,44.631603000000005,37.877720000000004,75.143822,80.519127,58.393958999999995,56.799431000000006,104.121605,28.697056,154.787476,75.642944,167.00263999999999,65.158188,28.5,117.12013999999999,144.611801,64.110077,27.389999,20.990669,85.30744200000001,21.150257,9.063352,52.530593999999994,61.509997999999996,170.042618,103.772446,152.575348,43.529881,64.6259,36.24033,41.849998,99.011887,4.87,0.025,38.257071999999994,50.705208,32.739334,26.926432000000002,36.907593,41.900002,35.470001,234.948212,3.566043,95.24778,5.244,77.316307,9.71,126.536179,22.15,74.14394399999999,40.980762,159.71933,129.610001,99.611069,36.062939,71.391357,54.403805000000006,91.910942,87.776993,31.200001,88.90612,19.903425,36.807034,29.657707000000002,71.298477,44.43,59.486233,18.979507,65.150848,46.759997999999996,99.720352,62.332057999999996,117.45317800000001,51.810581,126.26239,71.050003,73.593681,97.01020799999999,231.63999900000002,39.717289,32.074863,79.10234100000001,49.943562,42.27581,94.02176700000001,30.806934000000002,106.22397600000001,99.63076,31.24,40.444286,101.357254,62.574661,7.888659,77.403961,68.205391,67.868256,43.487621000000004,63.096092000000006,74.116585,58.709998999999996,71.084763,43.040188,115.900002,93.20564300000001,44.456317999999996,49.078674,24.001532,172.129105,12.292658,44.494621,41.262778999999995,79.024498,13.11,28.52,16.303314,30.979303,76.644203,163.027908,30.117399,30.691357,32.808887,41.713158,82.23751800000001,53.799397,33.929573,36.719555,51.481998,26.413168,2.51 +2014-12-02,40.621254,40.572277,108.07091499999999,61.853905000000005,87.54293100000001,42.013195,79.986359,73.470001,50.791199,48.519577000000005,79.523438,60.740002000000004,38.747402,12.520387,51.926598,12.189507,85.413651,55.130210999999996,259.572083,51.957245,33.465477,63.136017,63.23,64.15226,200.78999299999998,22.751814000000003,2.68,156.101257,122.11905700000001,95.716972,326.309998,59.040001000000004,24.293095,89.143013,59.201496,77.093239,122.768837,51.615906,41.299999,30.981853000000005,20.630582999999998,147.13093600000002,9.360546000000001,46.557457,88.241653,585.48999,120.805504,16.313332,37.243107,70.988991,34.068259999999995,34.098934,133.776733,54.416176,36.349957,45.213078,328.269989,38.077286,12.156363,328.71991,32.719165999999994,37.392872,54.64285699999999,149.869995,12.94,54.874596,117.27748899999999,52.72084,27.874481,26.228904999999997,75.979996,18.77,89.00621,104.263588,33.34,52.280041,29.532974,70.2715,39.183937,115.199997,64.400002,46.052872,19.635952,67.788635,103.289345,11.560782000000001,45.89328,65.024353,20.0,8.16,92.516068,43.881977,26.102346,71.939026,660.039978,132.793991,30.295807,20.503193,30.794765,77.120338,30.936940999999997,81.151505,62.51189,128.349716,40.989315000000005,59.25,24.999252,34.061386,69.881187,30.494754999999998,54.006691000000004,52.707436,84.576447,99.443626,64.335892,42.384209000000006,113.40988200000001,81.295151,15.985163,61.239222999999996,64.772301,60.89834200000001,24.480846,42.289970000000004,88.454002,34.919998,46.625069,69.589653,68.709999,55.494656000000006,118.949661,7.576217,29.813675,71.128029,68.036224,46.240349,30.673319,73.15939300000001,71.655716,75.699997,57.153465000000004,43.630001,23.156565,102.19479399999999,6.33,56.881813,77.270576,58.595989,71.134331,77.234734,56.828956999999996,88.110344,54.948864,88.72013100000001,84.120003,30.969922999999998,22.67,61.772822999999995,72.049141,66.199997,32.501255,43.338806,85.082726,14.61,13.20059,40.960064,75.459999,25.107138,176.000656,32.13903,128.729996,11.862416,58.56383100000001,71.260002,18.358946,53.423306000000004,29.586313,58.306445999999994,57.015868999999995,7.9,51.934151,108.870003,46.419998,42.138744,88.552559,28.086235,135.52603100000002,23.207207,18.270092,95.906807,47.854038,19.448183,28.962785999999998,29.553960999999997,8.65,530.8311769999999,93.644829,35.767925,47.458309,7.34,182.029724,26.263609000000002,10.34,226.94862400000002,38.023602000000004,53.050148,9.250688,63.548176,34.074318,91.57405899999999,70.63195,38.924622,62.718052,90.96075400000001,4.13,59.16124,15.736854000000001,30.964275,24.647526,65.780495,20.118729000000002,92.874649,23.379998999999998,137.14984099999998,144.653595,39.044616999999995,96.148216,14.748873999999999,34.131702000000004,89.992386,47.888981,18.776539,59.154091,32.055969,170.793335,88.645332,35.64389,19.694515,35.764389,7.39,45.967548,99.258827,20.432827,56.18368100000001,64.471733,60.528271,12.275478,22.172507999999997,62.655418000000004,105.230667,37.151173,57.099998,40.390915,28.229031,49.991806,113.75648500000001,40.469101,38.230049,45.396282,104.849998,115.983101,64.579048,51.282677,173.923233,52.94671999999999,60.539539000000005,78.635193,74.95728299999999,21.699556,39.377586,68.11177099999999,55.483993999999996,85.593948,67.171684,74.14149499999999,20.511534,26.310147999999998,86.40454100000001,41.224594,206.094193,96.23120899999999,36.772644,69.542587,43.856869,21.856964,69.399796,53.406467000000006,148.02742,36.526669,44.692982,38.68,111.284912,40.914696,42.477055,54.868053,27.856432,33.576599,44.702927,60.933254000000005,117.33263400000001,35.599998,42.944035,57.830002,48.270855,11.908522999999999,42.513008,15.393864,95.635521,18.787193,50.330002,26.5,14.706869000000001,46.392788,8.076226,133.024277,7.452487,61.837738,29.102392,100.34661899999999,39.172878000000004,17.481894,63.537403000000005,48.175968,37.978516,19.991723999999998,33.778988,15.123237,45.290001000000004,25.74,43.29895,71.289528,40.160198,183.96000700000002,70.12760899999999,19.379998999999998,42.686962,12.839653,20.647316,60.443104000000005,46.724312,1139.359985,44.978165000000004,36.297484999999995,90.91037,12.024189999999999,28.062440999999996,47.671603999999995,82.162315,24.789772,120.59180500000001,20.535744,44.208687,38.182097999999996,75.916977,81.36533399999999,58.449787,57.906833999999996,103.77117199999999,28.92277,154.61135900000002,77.061653,166.751587,66.880997,29.209999,117.93728600000001,146.139389,65.476395,23.75,21.149916,86.012283,21.012983,9.14684,52.681144999999994,61.43,169.38601699999998,107.55630500000001,153.740768,43.587814,63.369983999999995,36.092564,41.849998,99.477692,4.72,0.025,38.029949,50.890682,33.119923,27.529991,37.758347,41.990002000000004,33.939999,236.378769,3.5462870000000004,95.674072,5.47,77.66259000000001,9.8,128.29953,21.959999,75.152695,41.169819,161.020981,130.029999,100.914658,36.564209000000005,72.7061,55.723881000000006,91.707176,88.649612,30.99,90.532013,19.865651999999997,36.569218,29.006348,71.956482,44.580002,59.776264000000005,19.114866,65.437439,46.75,100.280594,62.341599,118.98548899999999,51.956383,127.09123999999998,76.68,74.163818,96.973045,231.42999300000002,39.611519,32.619656,79.59225500000001,50.228958,41.908028,94.75259399999999,31.134363,110.24569699999999,100.193398,31.09,40.861526,101.34803000000001,63.025513000000004,7.527208,77.09704599999999,68.67738299999999,67.849953,45.248470000000005,63.986290000000004,74.572746,58.73,71.14366899999999,42.248737,116.800003,93.725723,44.599499,49.443436,24.532162,171.544388,12.268169,44.78825,41.723637,79.189484,12.8,28.459999,16.420092,31.155531,77.062477,162.794327,30.156059000000003,31.04063,32.827434999999994,42.192089,83.876038,54.330116000000004,33.954113,36.318359,52.134003,26.67478,2.48 +2014-12-03,40.863167,40.361206,109.29653200000001,61.166351,87.495346,42.440567,80.48869300000001,73.18,52.337906,48.88364,79.653198,61.450001,39.032253000000004,12.906874,52.060059,12.163086999999999,86.709259,55.204189,261.173492,51.881645,33.231575,63.880547,63.240002000000004,64.114586,198.880005,23.438089,2.74,154.985474,122.86486799999999,95.444733,316.5,60.02,25.139513,90.240219,60.317795,78.573746,124.109131,52.223728,42.0,32.628506,20.962389,146.604691,9.417973,46.949162,86.58120699999999,590.549988,120.522377,16.494593,37.753796,71.319855,34.569145,33.035629,133.16008,54.80337900000001,34.930035,45.798065,347.339996,38.190727,12.31697,329.699158,33.534729,37.494217,54.44915,149.729996,13.04,56.312355000000004,116.91181200000001,53.545216,28.198079999999997,26.107809,75.813469,19.23,89.605492,104.898354,32.959998999999996,53.165656999999996,29.115152000000002,70.13108100000001,39.357715999999996,114.230003,64.239998,46.356777,19.685411,68.672714,103.938774,11.595087,45.973816,64.279732,19.5,8.6,91.273682,44.297829,26.157276,72.888588,651.27002,136.799896,30.431458000000003,20.779217000000003,31.183628000000002,76.970474,30.877865000000003,81.352379,63.94800600000001,128.017746,40.32626,58.880001,25.116073999999998,34.80875,70.605301,30.000486,53.95713000000001,52.054466,83.684593,99.173271,64.10627,42.460117,115.224747,83.016594,16.003951999999998,61.023869,64.213829,61.629238,24.220308,42.932571,88.11331899999999,35.310001,47.003437,70.473656,69.199997,56.511524,118.769806,7.489134,30.884415,71.332024,66.93602800000001,46.706534999999995,31.491636,73.319466,71.333725,75.690002,58.136398,45.990002000000004,23.068182,105.100067,6.35,56.660236,78.622986,58.550388,71.469604,77.871742,57.669678000000005,89.57396700000001,54.856097999999996,89.525314,84.300003,31.231911,23.040001,63.314884,71.851158,65.730003,32.076168,43.692406,86.12293199999999,14.49,13.291916,42.247772,74.879997,25.912658999999998,175.65918,32.095676,130.949997,12.088728,58.868945999999994,71.470001,18.506408999999998,53.996033,29.862644,59.56574200000001,59.153606,7.95,52.865826,109.809998,47.119999,42.253440999999995,87.544838,28.735426,136.38116499999998,23.501194,18.503794,94.677353,47.845024,19.938791000000002,29.29369,30.443739,8.77,528.41449,95.055252,36.441101,47.84539,7.49,182.757126,26.485365,10.2,231.03832999999997,38.582214,52.699318000000005,9.352039,63.64165500000001,34.096817,91.975197,72.211365,39.103519,63.04630699999999,92.922012,4.08,60.158287,15.77726,31.11775,24.638185999999997,65.584755,20.238892,92.338493,24.15,138.706161,146.29873700000002,39.322598,96.712914,14.663422,33.977394,90.349152,48.154984000000006,18.758266,59.857639,31.268013,172.869995,90.343964,35.591084,19.95252,36.004692,7.19,46.174786,98.536186,21.173079,56.606804000000004,64.94824200000001,60.346439000000004,12.387074,22.085724,64.639572,104.610474,37.338631,58.73,39.719837,27.835178000000003,50.847862,114.89357,40.429859,38.29388,45.036312,105.769997,115.56995400000001,65.26724200000001,51.645401,173.529846,53.163403,60.851852,80.421257,74.95728299999999,22.141030999999998,39.951817,69.606117,55.843655000000005,86.208885,66.962212,74.802025,20.840191,26.043436,86.75883499999999,43.015762,206.866882,95.88662,36.564625,70.01973000000001,44.111668,21.817529999999998,68.87383299999999,53.827732,149.55748,35.653332,45.249874,38.68,113.19553400000001,41.817833,43.325336,54.687504000000004,28.606015999999997,34.280613,44.352394,60.756523,118.527252,36.099998,43.504017,58.23,49.789169,12.296844,42.956340999999995,15.331141,94.98043100000001,19.253073,50.731429999999996,27.190001000000002,14.763081,46.610462,8.090150999999999,133.783508,7.389558,63.184082,27.659065000000002,102.724464,40.216995000000004,17.546568,64.009148,49.835026,38.096439000000004,20.505820999999997,34.079163,15.171276,45.290001000000004,26.209999,43.901131,71.335297,40.045947999999996,188.669998,72.222145,19.15,42.659946000000005,12.918372,21.632969,62.675171,46.243748,1130.170044,45.285725,36.034714,89.620583,12.158188,28.222447999999996,47.860188,81.19696,24.744303,123.253922,20.346214,44.110332,38.235817,76.142838,82.13713800000001,59.938731999999995,58.34445600000001,105.72698999999999,28.938889,156.147568,78.299622,166.886078,67.85120400000001,29.77,119.690674,150.492538,66.414085,23.790001,21.876476,87.366371,21.483643,9.239609,52.953998999999996,62.139998999999996,171.918625,109.638802,156.35566699999998,43.863007,63.765553000000004,36.212624,41.849998,100.27887700000001,4.69,0.025,38.077267,50.820023,33.519527000000004,28.260099,38.266655,42.0,34.25,238.215302,3.556165,94.450813,5.477,79.06603199999999,9.89,130.366272,21.950001,76.627785,41.161228,160.799591,130.580002,100.97847,36.991199,73.579475,55.154591,90.940704,89.970497,30.879998999999998,90.388542,19.978956,36.55093,28.761032,69.268105,45.110001000000004,60.506054000000006,19.540293,65.670273,47.150002,100.08448800000001,62.934059,120.057175,52.160519,127.20964099999999,75.730003,74.600349,97.706863,229.30000299999998,39.899963,32.629383000000004,79.01754,51.204811,42.961689,96.033997,31.003387,112.08049,100.638046,31.27,41.093323,102.558533,63.410931000000005,7.7079320000000004,76.886589,69.010536,68.682755,45.995495,65.610153,74.156258,58.650002,71.006233,41.973438,116.980003,94.108948,44.680027,49.598454,24.930134,175.804672,12.035542,45.458667999999996,42.069271,78.28625500000001,12.82,29.26,16.599739000000003,31.217199,77.74099,158.42201200000002,31.277245,31.148102,33.096443,43.149956,84.552818,54.69376,34.861839,37.149433,51.654976,26.994529999999997,2.54 +2014-12-04,40.901875,40.431561,108.88170600000001,62.121798999999996,87.457314,42.26405,80.321251,73.029999,52.439781,48.037205,79.764412,61.09,38.791916,12.412531,51.99778,12.101434,86.235489,54.954517,262.804352,52.136795,33.375504,64.21558399999999,64.230003,64.415977,197.66000400000001,23.256987,2.69,153.58381699999998,123.012184,95.379028,316.929993,59.900002,24.345449,91.08717299999999,59.332820999999996,77.317261,124.46768999999999,52.214005,41.400002,32.866459000000006,21.245401,147.003906,9.255265,46.277668,87.131516,588.070007,119.928772,16.418272,37.671871,70.706795,34.532703000000005,33.072303999999995,133.454178,54.737278,34.430225,45.24139,341.179993,38.171818,11.646847,333.22814900000003,33.689156,36.941466999999996,54.320015000000005,150.050003,12.78,55.622231000000006,117.30423,53.516117,27.757621999999998,26.008074,76.07251,18.73,89.14933,105.30639599999999,32.950001,52.79985799999999,28.936079,70.17495,39.86079,113.629997,63.880001,46.351631,19.289726,68.56218,103.099518,11.629394,46.000675,64.642738,18.26,8.03,91.669403,44.609715,25.809372,73.308762,663.969971,136.218536,30.41337,20.632578,30.546554999999998,76.886185,30.621859000000004,80.912376,62.60221899999999,128.313797,40.197338,58.950001,24.954319,34.136115999999994,70.306007,29.992994,53.04529599999999,52.380951,84.34174300000001,97.926102,64.24758100000001,44.044659,114.59349099999999,82.455055,15.881785,60.817905,65.27298,60.532897999999996,23.708883,42.795952,88.226883,34.43,46.945957,69.76075,69.269997,56.087837,117.226845,7.421403,29.548445,70.414063,66.677162,46.497555,31.293793,73.497322,71.664413,75.300003,56.800365,46.490002000000004,23.00926,105.369431,6.16,56.78430899999999,78.159286,58.732769,71.230118,76.828537,57.741226,90.744865,55.103451,86.582893,84.029999,30.112040000000004,23.09,62.656586,71.928635,65.0,31.606802000000002,43.491710999999995,87.056206,13.19,13.125871,42.594809999999995,75.239998,25.650623,175.79573100000002,32.026344,132.309998,12.060439,58.783131000000004,70.900002,18.580141,53.808254000000005,30.072275,58.751456999999995,58.916077,7.7,53.06753199999999,109.510002,46.720001,42.174034000000006,87.04098499999999,28.103312,136.146255,23.242844,16.751064000000003,95.559555,47.808937,19.651829,28.814751,30.826266999999998,8.61,534.371765,95.239037,36.405205,47.298439,7.4,183.714203,26.369665,10.16,232.89721699999998,38.57275,52.394646,9.379681,63.94763199999999,34.179328999999996,92.31105,71.72249599999999,38.896374,63.547844,92.262047,3.99,59.23,15.785336,30.999706,24.52607,65.929634,20.230307,92.08890500000001,24.25,138.128616,145.880768,39.447693,97.11760699999999,14.740326999999999,34.00462,90.51306899999999,48.571715999999995,18.73999,59.36046999999999,31.167955,170.233337,89.755966,35.608681,19.742294,35.838959,6.73,45.701096,98.389832,21.106645999999998,56.459633,64.41216999999999,60.082806000000005,12.545167,22.094404,64.011566,104.519279,37.00835,59.32,39.447788,28.831667,49.624931,113.183167,40.223835,38.211819,44.530403,104.790001,115.983101,66.414215,50.789753000000005,173.575592,52.852509,61.088443999999996,80.421257,74.869644,22.160231,40.282715,71.745956,54.826077000000005,86.648125,67.104652,74.610558,20.882324,26.396187,86.904198,42.489490999999994,207.17983999999998,94.73793,36.318768,69.177704,43.936489,21.65979,68.601448,54.295803,149.55748,35.536667,45.028889,38.68,113.41095700000001,41.808704,43.618614,54.994434,27.959501,34.534054,45.053467,60.644897,118.881897,36.07,43.040279,58.23,49.254417,11.973243,43.333645000000004,14.865204,94.16154499999999,18.899982,50.085712,26.18,14.879022,46.870723999999996,8.111035000000001,132.711136,7.317641,62.969035999999996,26.913815999999997,98.510452,40.356827,17.65745,63.71666,49.980068,38.658809999999995,20.32152,33.947838,15.094412,45.290001000000004,26.290001,43.793892,71.545868,39.884083000000004,188.929993,71.735435,18.469998999999998,42.614933,12.87464,21.521551000000002,62.205753,46.325352,1140.109985,45.649208,35.938365999999995,89.101021,12.077789,28.151333,47.580044,81.720238,24.753397,121.64164699999999,20.58313,43.815284999999996,38.08363,75.708481,82.17433199999999,59.734001,58.817783,105.94008600000001,28.721251000000002,155.609451,78.52552800000001,166.321213,67.978142,29.620001000000002,119.51531999999999,145.300735,65.49425500000001,24.01,22.02577,86.22560899999999,21.012983,9.378757,52.784637,61.68,171.80609099999998,108.123398,155.51341200000002,43.959571999999994,59.879096999999994,36.249565000000004,41.849998,102.477486,4.86,0.025,38.474739,51.067314,33.443409,28.240633000000003,38.563965,41.860001000000004,32.75,239.433182,3.536408,93.73724399999999,5.404,79.67660500000001,9.91,129.456161,22.120001000000002,76.009186,41.169819,161.198059,130.259995,101.27930500000001,37.158287,73.51374799999999,54.527554,91.37730400000001,89.479866,30.59,90.264214,19.873210999999998,36.441162,28.684905999999998,68.863892,44.43,60.431197999999995,19.337252,65.625504,48.419998,100.21521800000001,62.981853,120.893852,51.966105999999996,126.686691,77.220001,74.520172,97.62326800000001,228.27999900000003,39.130802,32.522369,79.761848,51.011482,42.216164,94.95742800000001,30.788218,110.977776,100.21154,31.16,41.288036,102.76179499999999,63.299438,7.545281,76.588448,68.67738299999999,68.39904,45.879887,65.952522,74.605812,59.040001000000004,71.222176,41.96484,116.489998,94.638191,45.011127,49.698765,24.162615,174.737259,11.888615,45.541889000000005,42.077503,78.120338,12.05,28.33,16.590754999999998,31.102655,77.592262,152.209229,31.122601,31.174963,33.179924,43.205212,84.036346,54.65444599999999,34.837303000000006,36.843734999999995,51.714851,26.95577,2.53 +2014-12-05,40.930896999999995,39.75145,108.41974599999999,62.246807,87.704613,42.087524,80.181702,72.400002,53.106621,48.464966,79.541969,60.900002,38.533775,10.704796,51.392738,12.048587,87.618126,55.028496,261.38961800000004,52.288002,33.177601,64.020149,64.010002,64.689125,198.610001,23.867006,2.66,156.064377,124.43931599999999,94.374649,312.630005,59.790001000000004,23.813166,91.529922,57.822536,77.015312,125.261604,52.243179,42.700001,32.552357,21.264920999999998,145.73361200000002,9.283978,46.482845000000005,87.90956899999999,587.950012,120.74158500000001,16.86665,38.004704,70.366188,35.315887,32.659813,132.00276200000002,55.058365,34.558964,37.740471,340.869995,38.861903999999996,12.532961,336.637024,33.510609,37.95483,55.943436,150.679993,12.91,55.085468000000006,117.188301,54.388985,27.703691,26.350008000000003,76.07251,19.209999,88.353264,105.251999,32.91,53.030894999999994,29.314116,69.578102,40.812031,114.129997,64.040001,46.071762,19.081991,68.72796600000001,104.618179,11.560782000000001,46.117012,64.568283,18.27,7.97,90.97919499999999,45.554844,25.791059,74.569199,660.570007,137.036102,30.286759999999997,20.313425,30.447267999999998,77.682312,30.336315000000003,81.457603,61.283504,128.520142,40.197338,58.849998,24.711699,34.519154,70.52806899999999,29.715906,52.688492000000004,52.731327,85.149117,96.69633499999999,63.726475,44.860653000000006,114.731583,82.60234100000001,16.060339000000003,60.71491999999999,65.677399,60.907715,24.017664,42.94775,88.728447,33.970001,46.361649,69.76075,68.410004,56.84106800000001,117.49189799999999,7.189182000000001,29.381451000000002,70.200806,66.51075,47.036072,31.158904999999997,72.919296,70.254639,75.629997,57.16301,46.66,23.068182,104.89804099999999,6.13,56.066421999999996,78.188278,58.02150699999999,71.517494,74.326675,58.027423999999996,88.54943100000001,54.330502,86.612709,84.58000200000001,29.738749,23.860001,62.59346,71.205551,64.855003,31.518241999999997,43.539497,88.806084,13.22,13.034545,43.161037,76.360001,25.243006,177.60076899999999,32.069687,133.259995,12.399903,58.754532,71.370003,19.013309,53.235527000000005,30.348602000000003,59.07338299999999,58.802067,7.86,54.709984,109.480003,46.91,41.477016,86.91501600000001,27.923928999999998,136.39996299999999,23.171570000000003,17.068226,98.15921800000001,47.917183,19.753654,29.546219,31.117313,8.63,522.3876339999999,94.871483,36.566757,47.079659,7.27,187.06401100000002,26.591417,10.27,234.99784900000003,38.222424,52.837799,9.610026,62.885227,33.226776,92.954758,71.18663000000001,39.169426,63.967285,92.661751,4.08,57.966503,15.979268,31.226709000000003,24.652203,66.460953,20.204559,92.255302,24.219998999999998,141.26083400000002,145.187164,39.051571,97.334076,14.706145999999999,34.195248,90.329865,48.828854,18.767403,59.660637,31.126259,169.62333700000002,90.241295,36.215942,19.790070999999998,35.930111,6.64,45.701096,99.258827,21.20155,57.67381999999999,64.284531,60.36464300000001,12.814857,21.990269,64.31190500000001,104.008537,36.704857000000004,59.07,39.474998,28.936059999999998,49.843307,112.08431200000001,40.272884000000005,38.07505,44.316349,106.139999,116.987808,65.927887,50.659557,173.70369,54.086678000000006,61.381828000000006,80.516785,74.95728299999999,22.141030999999998,40.019932,71.418777,54.694492000000004,86.95072900000001,67.205215,75.615707,20.958168,26.56826,87.494698,42.738777,207.972107,94.374191,36.403877,70.20687099999999,44.868092,21.600635999999998,68.87383299999999,54.51110799999999,149.56668100000002,35.563332,45.143799,38.68,113.19553400000001,41.945541,41.579147,55.508991,27.387939000000003,34.956466999999996,44.666031,60.458878000000006,119.488533,36.490002000000004,42.804039,58.41,48.309044,11.289057000000001,43.088390000000004,14.677033999999999,93.65203100000001,18.664597,50.131428,25.85,14.689301,47.003215999999995,7.971789,140.16090400000002,7.452487,62.538963,26.66855,98.299301,40.468697,17.860727,64.499794,49.363597999999996,40.572703999999995,20.437925,34.36058,15.2001,45.290001000000004,26.440001000000002,43.307198,71.710655,39.922169,187.940002,70.81420899999999,18.26,42.677959,13.049566,21.598685999999997,62.223456999999996,46.198402,1135.969971,45.425529,35.85078,89.110138,12.006322,28.435781,48.321075,81.53981,24.789772,121.81036399999999,20.41255,43.343204,38.119438,75.699783,83.85743000000001,58.822025,58.853508,105.53283700000001,28.414925,153.750305,79.826759,165.478409,66.21000699999999,30.02,119.533768,142.774719,65.521057,24.950001,22.135254,86.847008,20.718821,9.619954,53.123367,61.68,171.937408,106.254723,154.857269,43.785763,58.277035,36.609753000000005,41.849998,100.260254,4.85,0.025,39.544144,50.555061,33.804966,29.175167,38.66946,41.529999,33.310001,238.62124599999999,3.447504,94.26548000000001,5.32,79.430557,9.97,129.664749,22.16,76.399376,40.851879,160.11781299999998,130.860001,100.41327700000001,38.355743,74.45285799999999,54.783325,92.260223,90.206352,30.15,90.49374399999999,19.978956,36.523487,28.710281,70.424278,44.540001000000004,60.8148,19.511282,65.965813,51.790001000000004,100.336601,62.666495999999995,121.29808799999999,52.578495,126.83467900000001,77.139999,75.268478,97.71614100000001,223.710007,40.04417,32.716938,79.384987,51.167988,42.067062,95.58624300000001,31.489864,109.91208600000002,100.71064799999999,31.16,41.844353000000005,102.835724,63.835114000000004,7.5723899999999995,76.579674,68.48219300000001,70.375786,44.27021,65.218864,74.605812,58.82,69.749847,41.818596,115.449997,95.86996500000001,44.867958,50.182078999999995,24.153141,175.266312,11.876372,45.72683,41.180496000000005,77.530487,11.65,28.16,16.617706,31.305313,79.042244,153.124802,31.025946,30.924196000000002,33.170643,43.435466999999996,83.546562,55.06723,35.131702000000004,36.86285,52.094082,27.711540000000003,2.51 +2014-12-08,40.166466,38.203602000000004,105.96851299999999,61.98785,88.03750600000001,42.468437,79.046761,72.050003,52.032269,47.745956,79.328796,60.099998,39.477352,11.028367,52.282497,11.978129,87.134697,55.4631,260.908234,52.628204000000004,33.636395,64.280739,62.59,65.12240600000001,197.130005,23.104481,2.58,158.277527,125.10228000000001,94.59053,306.640015,58.529999,22.992924,93.936066,53.873264,74.933563,124.28839099999999,52.126476000000004,41.299999,31.848009,20.415884,147.83862299999998,9.370117,46.072479,88.773003,581.049988,118.978981,16.847567,37.953495000000004,70.14238,35.297672,33.539783,133.17463700000002,55.568343999999996,34.456734000000004,38.919865,344.049988,38.984790999999994,12.328047,335.92569,32.834988,37.825859,55.96188000000001,151.940002,12.94,53.733971,117.57181499999999,54.67023100000001,27.523915999999996,26.385624,76.313034,19.040001,85.19586899999999,106.62126200000002,33.09,51.606213000000004,28.902915999999998,69.472778,40.308964,118.190002,63.970001,45.319721,17.825687,68.212257,104.788033,11.526475999999999,46.752426,64.633423,18.440001000000002,7.36,91.531349,44.685326,25.800217,75.126755,657.030029,134.092972,30.603281,20.097784,29.131747999999998,77.925827,29.686462,81.094124,58.736435,127.694763,40.657790999999996,56.41,24.469072,33.491516,70.479782,29.783308,52.0839,51.043159,85.205444,93.14666,63.903110999999996,44.91758,114.198929,81.783043,16.060339000000003,60.799186999999996,65.96627,61.001422999999996,24.03697,42.876911,88.766312,33.669998,46.093445,69.142891,67.989998,55.880692,116.00573,6.46349,29.784206,68.3927,66.344337,47.07626,31.374731,73.532875,71.037834,75.870003,54.013783,46.009997999999996,23.211279,99.905174,6.17,56.642509,78.23655699999999,58.93336899999999,71.105598,73.50502,56.891563,86.051491,55.319874,80.041962,84.870003,27.575584000000003,23.68,61.249786,72.34180500000001,66.065002,31.730787,43.24324,87.795036,12.91,12.810385,42.57655,76.519997,24.388954000000002,177.112946,32.537731,131.28999299999998,12.437622,58.43034399999999,70.790001,19.040956,53.0853,29.957932,56.706284,56.949352000000005,7.95,53.989613,107.93,44.650002,39.580067,82.380325,27.411407,136.221436,22.886494,16.809492000000002,99.069588,47.745792,19.448183,28.711582,29.26292,8.52,524.098206,94.43962900000001,35.965401,46.793568,7.05,188.18383799999998,25.868299,10.26,232.478973,36.537116999999995,52.209988,9.591599,63.548176,33.624297999999996,93.691742,67.040657,39.781452,63.00071,91.78801700000001,3.9,53.651672,15.601995,30.917988,24.722277,66.423676,20.238892,92.08890500000001,23.549999,141.505524,143.933304,39.237469,96.515266,14.723237,33.768603999999996,90.021301,48.51852,18.493292,58.694447,31.109587,171.706665,89.90529599999999,36.136745,19.350506,35.938404,6.2,44.339245,99.267967,20.594166,57.646221,63.45066800000001,60.073715,12.768355999999999,22.094404,63.310745,104.081505,35.562294,58.48,39.121326,29.116379,49.623428000000004,109.169922,40.449474,38.020351,44.277439,105.32,116.734276,66.827118,51.384987,173.685394,53.728668000000006,62.54586,78.841736,75.34285,22.093048,41.002914000000004,68.704216,54.001499,85.935585,67.439842,75.615707,20.705357,26.499432000000002,84.133362,41.815498,208.11883500000002,93.330795,36.158028,69.972954,44.876059999999995,21.344307,68.808098,54.820038000000004,148.33158899999998,35.506668,45.020042,38.68,112.40880600000001,41.033287,40.031487,55.861056999999995,25.532721,35.669865,44.001858,60.710018000000005,119.329872,36.02,40.380340999999994,57.23,45.463406,10.462122,43.635483,14.067734,94.325325,18.713627,48.497143,23.66,14.58039,46.241356,7.902168,139.098007,7.398547,59.631252,26.102535,94.929916,39.732224,17.731371,64.79229000000001,48.973759,42.250763,20.176023,34.491901,14.892641000000001,45.290001000000004,25.860001,39.875617999999996,71.783897,39.388985,186.580002,66.737877,17.889999,42.416843,13.023328,21.410126,61.656578,47.077946000000004,1135.680054,45.26709,36.398796000000004,89.128365,11.979522,28.418004999999997,48.510853000000004,81.882645,24.807961,119.71068600000001,20.147203,42.77277,38.316387,75.395744,83.996925,57.165592000000004,59.139281999999994,105.52809099999999,28.716553,154.82663,79.754471,166.348083,62.50145,29.4,118.18647,133.159882,64.842361,24.67,20.841375,85.27960999999999,19.944195,9.619954,52.756416,60.060001,171.731033,103.809639,152.183594,43.650271999999994,54.687263,36.332684,41.849998,100.632896,4.75,0.025,39.652969,51.076515,33.177002,29.25305,39.139396999999995,40.560001,32.880001,241.16339100000002,3.4277480000000002,94.376678,5.385,76.742165,10.06,128.858887,21.15,74.524612,41.290119,161.915268,130.91000400000001,99.82073199999999,38.457855,74.866066,54.651309999999995,91.872124,89.923317,29.23,90.47461700000001,19.805225,36.596653,28.659527,69.418488,43.400002,60.113094,19.114866,66.073273,51.310001,99.25349399999999,62.408489,120.724632,52.889553,126.78537,74.0,75.544662,98.827286,214.36000099999998,39.717289,32.425087,78.508797,50.707679999999996,41.361313,95.19561800000001,31.630191999999997,106.51123799999999,100.011887,31.5,42.066879,104.462029,63.774525,7.247085,77.403961,68.129005,68.737663,42.785053000000005,63.829762,74.830589,57.5,70.348579,42.068069,115.349998,95.85172299999999,45.521194,49.944988,23.906773,173.187225,11.655987,45.486408000000004,38.407139,77.631874,10.75,27.92,16.411108,31.816339000000003,78.400909,147.22963000000001,29.034878000000003,31.246605,33.671547,43.196014,81.658684,54.69376,34.493835,36.127308,50.869907,27.604959,2.48 +2014-12-09,40.060032,37.617298,107.590096,61.73781999999999,87.590477,42.217587,79.24211899999999,71.57,52.208237,48.273846,79.02293399999999,60.169998,39.423428,11.244081,52.380375,12.207123,86.593231,55.287415,259.100525,52.533714,33.780338,63.6572,62.400002,64.830414,199.779999,23.276051000000002,2.59,156.202698,124.72476999999999,94.59992199999999,312.5,59.970001,24.834104999999997,93.54145799999999,55.195938,76.634163,123.58836399999998,52.398773,42.400002,32.818867,20.464679999999998,148.065475,9.695535000000001,46.389584,88.583229,605.8099980000001,118.412773,16.752167,37.784523,70.10347,35.452496000000004,33.604286,132.860245,54.690056000000006,34.214394,38.853813,347.609985,38.984790999999994,12.43881,335.103516,32.970108,37.917976,55.316207999999996,150.46000700000002,13.04,53.647701,118.76698300000001,54.165909,27.685710999999998,26.342884,75.202911,19.9,85.374748,105.242928,33.560001,50.660187,29.002403,69.31478100000001,40.217499,118.68,64.209999,44.763424,18.152128,67.457115,104.298454,11.423563,46.645039000000004,64.531044,18.4,7.47,91.218468,44.949963000000004,25.722393,74.8311,657.090027,135.546356,30.75703,20.227175,29.868109000000004,77.99137900000001,29.893234000000003,81.266289,58.67321,128.331741,40.740665,56.139998999999996,24.639810999999998,33.818493,70.875641,29.281546000000002,52.133457,51.186493,85.665459,93.32981099999999,64.044426,43.959267,113.40000900000001,82.114449,16.163717000000002,60.53704499999999,66.63063000000001,60.767151,23.766783,42.684639000000004,87.952454,34.639998999999996,45.834808,69.237946,68.110001,56.916389,114.216652,6.773117999999999,32.181084000000006,68.216507,65.872826,46.537743,31.284807,74.084244,71.516472,75.150002,54.586380000000005,45.580002,23.316498,101.444405,6.69,56.766594,78.564995,59.042793,71.498329,73.35730699999999,56.909451000000004,86.988213,55.830029,79.266586,85.68,28.475307,23.639999,61.772822999999995,72.290176,66.739998,32.20015,42.688969,88.174171,13.24,12.810385,42.530884,76.839996,24.388954000000002,174.420105,32.780415000000005,132.21000700000002,12.513061,58.49708199999999,70.470001,19.068609,53.038361,31.177589,57.293327000000005,57.034863,8.13,54.114470999999995,107.529999,45.060001,40.603539000000005,83.136108,27.795803000000003,136.277847,22.788496,17.343657,99.398071,47.159454,19.883249,28.825796,29.578913,8.47,530.453308,94.448814,36.100025,47.163803,7.3,188.44223,26.138269,10.4,231.86553999999998,37.398711999999996,52.043797,9.63767,64.211128,33.774311,92.954758,67.858582,39.122345,62.882175,92.317841,3.9,55.465279,15.496525,29.36528,24.423289999999998,66.06012700000001,20.367634,91.515778,23.59,140.40921,144.938156,38.999446999999996,97.051743,14.612151,33.487198,89.40418199999999,48.988453,18.666897,59.060287,31.01786,171.643326,89.587952,36.163146999999995,19.512954999999998,35.930111,6.36,43.816212,98.838036,20.736523000000002,57.443858999999996,63.510239,59.837348999999996,12.852053,22.068365,63.60198199999999,103.698441,36.285315999999995,59.450001,38.123798,29.178064000000003,49.957648999999996,110.12546499999999,40.263077,38.220936,44.579033,104.790001,117.46668999999999,66.258209,51.00367,174.389832,54.086678000000006,62.30925799999999,78.75559200000001,76.043869,22.141030999999998,39.696899,69.57959699999999,53.826054000000006,85.740356,68.110214,75.02220200000001,20.991877,26.482225,82.997772,41.926292,205.68336499999998,91.94279499999999,36.460606,69.907455,44.756617999999996,21.206287,68.789322,54.370686,148.239426,35.470001,44.816734000000004,38.68,112.671051,41.389072,40.049541,54.172943000000004,26.029320000000002,35.763729,43.900375,60.728618999999995,119.27388799999999,35.66,40.992825,56.59,45.730782,10.703698,43.776973999999996,14.524709,95.162384,19.625778,49.111427,25.34,14.717409,45.914848,7.957866,140.028061,7.30865,60.706455000000005,26.262909000000004,95.554222,39.825451,17.916162,64.51866899999999,49.517712,40.717838,20.10812,34.097923,15.075195,45.290001000000004,25.85,39.941608,71.55502299999999,39.865047,192.53999299999998,67.912865,18.33,42.056694,13.023328,21.290132999999997,62.462596999999995,47.005404999999996,1135.180054,45.052731,36.628605,88.535866,12.444053,28.400225,47.995739,81.837532,24.398737,120.48867800000001,20.109297,42.290848,38.450676,75.195938,84.45257600000001,58.393958999999995,58.933871999999994,106.877747,28.895929,155.69751000000002,79.673141,166.688828,62.392635,29.74,117.845009,136.11523400000002,65.199577,25.5,21.836666,84.76949300000001,20.552128,9.694165,53.198634999999996,59.099998,171.130707,103.251801,152.849564,43.480915,54.924599,36.341923,41.849998,101.108017,4.57,0.025,39.288624,51.094357,33.70982,29.428274,39.86829,40.799999,34.110001000000004,241.240723,3.447504,93.783585,5.379,77.890434,10.14,129.190689,20.700001,74.28669000000001,41.367458,161.357437,130.979996,100.103325,38.699196,74.753387,54.255291,90.66902900000001,90.159187,29.73,90.2929,19.654161,36.56007,27.822073,69.18351,43.48,60.272141000000005,19.366257,65.912094,51.32,99.169464,62.51360699999999,120.66823600000001,52.695147999999996,126.58801299999999,74.059998,75.48230699999999,98.061623,216.88999900000002,39.611519,32.58075,79.06465899999999,50.643238000000004,41.589935,96.243599,31.602123,107.549103,99.848541,31.190001000000002,41.918526,106.254646,64.026627,7.174794,77.91256700000001,68.017464,68.280075,43.211926,64.592789,75.524734,57.380001,71.045502,40.364703999999996,115.550003,98.360924,45.592781,49.999699,24.172089,173.966873,11.57028,45.255226,38.868,77.014351,11.69,27.99,16.473983999999998,31.851589,77.973351,146.332764,30.001413,31.363034999999996,33.356171,43.472309,81.37374100000001,54.349777,34.273041,36.413883,50.044909999999994,27.401482,2.56 +2014-12-10,39.034348,36.655762,105.54425800000001,60.344841,86.477654,41.223469,77.893211,69.849998,51.532139,46.662890999999995,78.426323,58.91,38.704525,11.657532000000002,51.810936,11.766749,84.765831,54.963772,254.26682999999997,51.824944,33.366516,62.726528,61.09,64.566681,191.440002,22.666031,2.48,152.514099,123.03981,94.027344,305.839996,58.630001,24.685764000000002,92.704109,54.201588,73.91712199999999,121.232224,52.340431,40.900002,31.562464000000002,19.996246,149.381073,9.65725,46.464195000000004,88.004456,598.369995,113.828232,16.580448,37.257103,69.208199,34.696632,33.171215000000004,130.192551,53.34900699999999,33.275352000000005,37.712165999999996,343.589996,38.549953,12.388967999999998,329.819275,32.656425,39.438015,54.679745,149.080002,12.6,51.203503000000005,118.61534099999999,52.82753,27.056492,26.214659,74.45356,19.26,83.201256,104.163834,33.279999,49.801052,29.009037,67.989395,39.604687,115.639999,62.529999,43.346909000000004,16.955175,66.130974,102.310204,11.492171,46.125969,64.10289,18.02,7.01,91.558975,43.740208,25.438574,75.21125,650.039978,130.777435,30.250593,19.537115,28.924906,77.167168,29.056305,80.003677,57.390632999999994,125.82865100000001,40.584109999999995,55.32,24.145576000000002,32.688099,69.388802,28.757334000000004,50.864807,49.888515000000005,84.59522199999999,91.45465899999999,63.487976,43.854896999999994,111.594994,80.567894,16.680574,59.113953,66.332153,60.21431,22.927269,42.067337,86.712746,33.900002,45.355862,67.393875,67.199997,55.023880000000005,111.08341200000001,6.3377040000000004,32.240025,66.07461500000001,65.863579,46.216232,31.356740999999996,72.90151999999999,71.577393,74.449997,52.200138,44.759997999999996,23.261784,100.251518,6.56,56.208229,77.869499,58.568630000000006,70.358429,70.03379100000001,54.959697999999996,84.685455,56.015537,77.039909,83.699997,26.915146000000004,23.360001,60.248782999999996,71.524048,65.184998,31.828205,42.21114,85.335503,12.94,12.586224000000001,42.046859999999995,76.18,23.253456,172.359146,32.286369,130.71000700000002,12.200707000000001,58.010799,69.440002,18.451113,52.597076,30.624933000000002,54.869415000000004,54.745113,7.57,52.981091000000006,107.449997,43.07,38.821289,82.496605,27.257656,132.631714,22.512325,17.093267,98.39386,46.89785,19.577776,28.087797,27.716196000000004,8.16,523.183228,93.65860699999999,35.202465000000004,46.229782,7.18,183.76207,25.96472,10.3,225.53582799999998,36.092129,51.286732,9.425751,64.687065,33.946812,92.30171999999999,64.474098,38.679813,61.614684999999994,90.626144,4.11,53.273487,15.155763,29.038387,24.02153,64.94156600000001,20.281803,91.127533,22.629998999999998,138.44186399999998,142.732819,38.752734999999994,95.207062,14.518156,33.060555,89.249916,48.403248,18.429333,58.664738,30.826088000000002,166.929993,88.30001800000001,35.432659,19.140282,35.336971000000005,6.06,41.664875,97.18235,20.337925,55.815739,62.446631999999994,58.900969999999994,12.535867,22.042334,62.919368999999996,103.215065,35.205246,58.900002,37.724781,29.116379,49.904877,107.249283,39.546902,37.801525,42.234306,103.800003,115.10046399999999,65.193832,49.041271,171.910583,52.824249,61.63734399999999,76.28611,76.71860500000001,21.718748,40.427872,65.980797,53.16814399999999,84.266441,68.80573299999999,74.17023499999999,20.494678,26.034832,81.762253,41.067631,203.560898,91.416321,36.035103,68.51344300000001,43.761314,20.427439,68.084885,53.855812,145.852173,35.503334,44.189129,38.68,111.78128799999999,41.881691,38.380051,54.145863,24.764397,35.097266999999995,43.263874,59.08227900000001,115.04608200000001,34.860001000000004,39.750359,54.990002000000004,43.715916,10.081175,43.332203,13.610754,92.296318,19.076529,47.759997999999996,23.98,14.3204,46.212967,7.888244,136.962738,7.245723,58.976803000000004,25.423323,92.983589,39.051678,17.500372,63.301497999999995,48.284752000000005,39.8652,19.661922,33.713322,14.738910999999998,45.290001000000004,25.5,36.831741,70.932487,38.960541,190.830002,65.88732900000001,17.65,41.966663,12.752191,21.084435,60.505116,47.014472999999995,1115.52002,45.006122999999995,36.186653,87.669922,12.131388000000001,28.320225,47.381221999999994,81.19696,24.335079,117.386024,19.398554,41.327011,38.20895,74.36196899999999,82.546288,56.597931,58.290863,104.585709,28.520870000000002,154.004715,78.05561800000001,166.464661,60.851189,28.290001,115.907082,131.342758,63.851105000000004,25.030001000000002,20.55274,82.367378,19.424505,9.451815,52.784637,58.700001,168.935776,99.35640699999999,149.901672,43.209949,51.700722,36.12027,41.849998,98.87215400000001,4.36,0.025,39.113537,50.523861,32.558567,28.737106,39.676472,40.259997999999996,32.290001000000004,238.55357400000003,3.398113,92.88466600000001,5.37,75.794395,9.97,127.66435200000001,20.790001,73.858429,41.178416999999996,161.782471,130.110001,98.75415799999999,37.938026,73.60766600000001,53.809768999999996,89.708488,89.11191600000001,29.01,88.600098,19.276484,36.047847999999995,27.483707,68.976692,42.52,59.177471,18.863485,65.29414399999999,50.810001,97.031265,61.433804,117.9702,52.111916,125.64074699999999,72.440002,74.78742199999999,97.35198199999999,209.83999599999999,39.044273,31.83165,78.395721,49.805477,40.297084999999996,94.40484599999999,30.937902,105.35288999999999,99.875778,30.01,41.390026,104.877831,63.440022,6.813343,75.939537,67.51557199999999,66.806671,41.486655999999996,61.785263,75.28675799999999,56.650002,71.722771,39.728088,112.440002,97.840836,45.565933,49.479912,23.565657,170.096436,11.264188,44.987072,37.260296000000004,76.47976700000001,10.73,27.42,16.042822,31.763474,77.211182,137.102249,28.106995,31.049583000000002,32.864540000000005,42.7355,78.960495,53.170391,33.365307,35.191174,46.924599,26.665094,2.51 +2014-12-11,39.305275,35.553513,105.233154,59.853725,88.028015,41.307083,78.032738,69.739998,52.097099,46.326149,78.864456,58.82,38.965126,11.603603,52.371475,11.634638,85.20094300000001,55.083977000000004,258.38327000000004,52.146244,33.294552,63.275604,61.98,65.047043,191.619995,22.67556,2.49,153.150406,123.27918999999999,93.82081600000001,307.359985,58.439999,23.82189,92.675224,53.507416000000006,73.54570799999999,122.30783799999999,52.301528999999995,40.900002,30.553532,19.849860999999997,149.081635,9.551967999999999,46.837253999999994,88.364998,602.3900150000001,112.668396,16.666315,37.436325,69.850441,34.769478,33.751717,131.497818,53.254569999999994,33.805458,38.372627,342.329987,38.323071,12.50527,326.872314,32.473045,40.101310999999995,55.04871,150.130005,12.89,51.193923999999996,117.527229,52.86631800000001,27.074474,26.563715000000002,74.444305,19.27,82.906097,104.36331899999999,33.279999,50.669841999999996,29.36717,67.427643,39.815056,116.739998,63.330002,43.254196,16.529812,67.103096,102.340179,11.595087,46.421299,64.48449699999999,18.190001000000002,6.94,92.874969,43.559853000000004,25.58964,74.746628,654.3900150000001,130.986343,30.46763,19.47674,29.214484999999996,77.157814,29.075994,80.472374,57.45385699999999,126.869339,40.906425,55.48,24.253407,33.052440999999995,70.286705,29.056883000000003,51.05312,49.617775,85.365036,91.498276,64.80403100000001,45.856926,111.693619,81.00057199999999,16.746357,59.188854000000006,66.582497,60.739056000000005,23.506242999999998,42.477188,87.92987099999999,34.049999,46.179649,67.64102199999999,67.769997,56.530356999999995,110.363998,6.405435,33.33041,65.045387,66.049538,46.48148,31.518606,74.192909,72.134346,74.510002,51.59639,45.119999,23.901516,100.665176,6.31,57.103378,78.294533,58.750995999999994,70.894836,70.26580799999999,54.843426,84.75374599999999,55.86866800000001,77.864952,83.980003,26.647147999999998,23.52,60.266822999999995,73.0821,66.035004,32.120449,42.669853,84.88829,13.12,12.685851,42.412151,77.730003,22.302355,172.769363,32.797756,132.380005,12.295359,58.153828000000004,69.93,18.48798,52.935078000000004,30.853621999999998,55.248146,54.460083,7.54,53.615013,107.769997,43.040001000000004,38.838936,83.647713,26.856176,133.81573500000002,22.637051,17.176725,97.896454,47.33987,19.614807,28.281082,28.198504999999997,8.24,525.450806,94.88987,35.803837,45.228103999999995,7.26,185.235962,26.128626,10.23,228.798279,36.196265999999994,51.979176,9.444180000000001,64.908043,33.976814000000005,93.542496,63.797211,38.764542,61.450545999999996,90.988647,4.29,53.00703000000001,15.606055,28.838627000000002,24.231752,65.81778,20.367634,92.05193299999999,22.34,139.459793,143.23082,39.169703999999996,96.232925,14.586517,33.314724,90.03094499999999,48.252514,18.411057999999997,59.427586,30.976184999999997,168.706665,88.654678,35.221447,19.207169,35.153618,6.09,41.960934,97.621422,20.280981,56.238865000000004,63.127345999999996,61.000995999999994,12.582363,22.033653,62.937571999999996,104.008537,35.598007,59.509997999999996,37.661297,29.36787,50.045612,106.895744,39.654816,38.214909000000006,42.146744,104.0,115.22251100000001,65.70768000000001,48.371643,173.136505,53.643887,62.233551,76.38183599999999,76.184067,21.894385999999997,40.856728000000004,66.582077,53.981567000000005,85.593948,67.99290500000001,74.304237,20.663225,26.800564,82.643486,41.261520000000004,204.998703,92.057663,36.05402,69.018654,43.960377,20.249981,68.82688900000001,53.687305,146.690903,36.130001,44.383598,38.68,112.45563500000002,41.653618,37.847621999999994,53.973048999999996,24.595736,35.106651,43.512943,59.185145999999996,115.70873999999999,35.189999,39.951599,54.709998999999996,43.343502,9.765266,44.448871999999994,13.377788,93.242599,19.194223,47.804287,24.02,14.330938,46.132057,8.020528,138.29136699999998,7.209764,58.911354,25.395021,94.223,39.33136,17.759089000000003,63.084499,48.021846999999994,38.949073999999996,19.652224,33.169258,14.729301999999999,45.290001000000004,24.860001,37.673134000000005,70.959946,38.808201000000004,191.869995,65.834709,17.469998999999998,42.200759999999995,12.857148,21.255846,61.514851,47.993752,1114.27002,44.884964000000004,36.734673,87.77018000000001,12.086722,28.133553000000003,48.167446000000005,81.566864,24.416925,118.18276999999999,19.51272,41.376179,38.396961,74.68339499999999,82.713661,57.100452000000004,58.826714,105.41444399999999,28.798088,153.172989,81.137024,166.654373,60.58823,28.08,116.516144,130.394241,64.288696,25.41,19.905801999999998,82.08916500000001,19.512754,9.479776,53.678501000000004,58.419998,169.704926,99.374977,149.872284,43.945438,52.433082999999996,36.31422,41.849998,99.11438000000001,4.4,0.025,39.331219,51.326115,32.50148,28.892864000000003,40.213553999999995,40.310001,32.150002,245.71600299999997,3.417869,93.264626,5.217,75.64859,10.11,127.70226299999999,20.74,73.487289,41.590889000000004,161.915268,130.529999,99.756912,38.077263,73.438614,54.040779,89.708488,89.564796,29.030001000000002,89.336517,19.518196,36.706425,27.669809000000004,70.302094,42.599998,59.121342000000006,18.911829,65.84938000000001,51.900002,97.768898,62.685616,118.534256,52.228553999999995,125.18631699999999,72.800003,75.01904300000001,97.641449,208.880005,40.121094,32.181877,78.489952,50.164513,40.366699,95.01460300000001,31.330824,105.96449299999999,100.393013,32.290001000000004,41.44566,105.37681599999999,63.779373,6.560328,75.615089,68.156891,67.082466,41.628948,61.67765,75.207413,57.490002000000004,72.311707,39.882938,113.360001,98.57991,45.852295,49.634933000000004,24.304747,171.210205,11.484575999999999,45.375446000000004,36.760498,77.263191,10.62,27.42,15.97096,31.798721,77.517914,139.092255,27.585064000000003,31.336168,32.873863,42.403927,79.432457,53.514378,33.782371999999995,35.324902,47.915913,26.558508000000003,2.47 +2014-12-12,38.434406,34.87339,103.45129399999999,58.282146,86.534706,40.591685999999996,76.190765,76.019997,51.791458,45.370490999999994,76.90683,58.880001,38.569721,11.873242999999999,52.220222,11.7051,84.40810400000001,53.891121,254.45352200000002,51.078377,32.844742,61.600432999999995,60.799999,63.502345999999996,186.899994,22.551655,2.52,151.721069,117.59816699999999,92.887978,307.320007,57.349998,24.223285999999998,91.443283,52.94458,71.67896999999999,117.86013799999999,50.891391999999996,39.099998,29.223035999999997,19.420462,147.856781,9.178696,46.753315,86.343994,604.72998,110.293922,16.341949,36.750164,70.307816,34.104702,33.954418,130.516495,50.959682,32.775543,37.879944,344.48999,37.736977,12.532961,314.918213,32.072502,39.539349,54.19088000000001,146.46000700000002,13.0,50.570889,116.528267,51.789790999999994,26.840759000000002,26.164791,73.36191600000001,19.200001,80.94725799999999,102.758301,32.790001000000004,51.625519,28.630999,66.576233,39.284554,114.489998,61.439999,42.718498,17.054095999999998,66.927185,101.6408,11.492171,45.544247,63.82365,18.030001000000002,6.74,91.540573,42.117027,25.337857999999997,73.563919,657.669983,127.988754,30.341022,18.97645,28.40366,75.087914,29.627384000000003,78.68366999999999,56.406119999999994,123.702324,40.289417,55.07,24.136589,32.54797,68.577797,28.143241999999997,50.032257,47.778309,84.435631,89.29169499999999,64.229919,45.240189,112.285446,79.546074,16.915512,57.86875500000001,67.208359,59.427184999999994,23.149207999999998,42.38105,87.680695,33.380001,46.534069,66.319763,68.139999,56.012508,107.704048,6.192566,32.809779999999996,62.884941000000005,65.287048,46.119774,32.013187,73.439598,71.960289,73.400002,50.800976,44.900002,23.472220999999998,98.754372,6.25,56.819767000000006,76.922813,58.358902,69.95609300000001,67.342323,52.258666999999996,84.275635,54.941139,78.570747,82.879997,25.881426,22.58,58.36404,74.38192,64.434998,31.810488,42.688969,85.092453,13.31,12.445086,41.60849,77.83000200000001,21.137743,171.704697,32.459717,130.53999299999998,12.172310000000001,57.751774,68.349998,18.193051999999998,52.719128000000005,30.434357000000002,53.856297,52.13232,7.49,52.827412,106.91999799999999,42.119999,37.930164000000005,80.06645999999999,26.104479,129.126556,22.173796,16.968071,97.72751600000001,46.997085999999996,19.096434,27.736373999999998,26.859678000000002,7.92,515.82373,94.14559200000001,35.812805,44.464123,7.22,180.718491,25.540492999999998,10.12,228.621643,35.912239,51.757595,9.269115,64.814552,34.014313,93.085365,62.546841,38.030117,60.814198,89.120338,4.31,51.863861,15.419445999999999,29.020226,23.806632999999998,64.42890899999999,20.06723,91.072075,21.33,140.55609099999998,138.171021,38.621483000000005,94.181213,14.415614000000001,32.888069,88.873863,47.126457,17.881110999999997,58.457539000000004,30.384171000000002,167.58999599999999,87.0867,33.936504,18.643375,34.628555,6.38,40.470783000000004,95.52666500000001,20.024742,55.22705500000001,63.518744999999996,59.664616,12.368474,21.955551,62.464287,102.76816600000001,34.964237,58.299999,37.099064,29.206535,50.371037,104.745811,38.693363,38.104671,41.164108,101.91999799999999,112.809326,63.817463000000004,46.762665000000005,169.41301,51.825603,61.391289,75.022636,74.95728299999999,20.980118,40.35965,62.435062,54.986778,82.119049,67.280624,73.480972,20.267151000000002,26.456417,82.32551600000001,40.347485,200.83201599999998,89.473106,35.203011,67.849159,42.057362,19.895061,68.07549300000001,52.891597999999995,144.81985500000002,35.036667,43.88858,38.68,110.460724,40.686642,37.540805999999996,52.499568999999994,23.846157,34.027176000000004,43.30999,58.268703,113.72083300000001,34.0,39.304111,53.32,41.882484000000005,9.291404,43.635025,13.010414,91.723114,18.684206,47.782856,24.129998999999998,14.042845999999999,45.770355,7.943941000000001,134.34343,7.074917999999999,57.546321999999996,25.149752,93.231461,37.942318,17.731371,62.178706999999996,47.033669,36.427452,19.041121,32.437588,14.460273,45.290001000000004,24.15,37.004974,69.5867,38.03698,191.990005,65.080612,17.35,41.507473,12.743445,20.638745999999998,59.964808999999995,47.213963,1103.98999,44.213928,36.009888000000004,86.357338,12.077789,27.511328000000002,45.71841,80.790993,23.99861,115.37068899999998,19.208281,41.041786,37.815048,73.336884,81.588509,55.853469999999994,58.496277,104.097946,28.553486,150.110321,78.308655,164.549408,59.55455,26.620001000000002,114.17216499999999,131.043228,63.029526000000004,25.41,19.27877,81.347176,19.601004,9.330637,53.415051,57.869999,170.380295,97.431931,146.797073,43.829311,53.620701000000004,35.760078,41.849998,97.13002,4.08,0.025,39.392727,50.568424,32.073326,27.98753,39.244892,40.93,32.299999,238.97888199999997,3.368478,91.893089,5.242,72.90550999999999,9.82,125.75875900000001,20.33,72.887749,41.178416999999996,159.772476,128.0,98.53535500000001,37.343937,70.658836,52.836201,88.078491,88.40432,28.709999,87.987999,19.080091,35.97467,27.204557,68.02730600000001,41.529999,57.802135,18.670113,64.837425,50.25,97.17130999999999,62.695175,117.077141,50.682990999999994,123.47726399999999,72.379997,73.43396,96.324867,207.0,39.226955,31.461962,77.368813,48.894062,39.113636,94.09045400000001,29.974312,104.296494,99.82132,32.060001,40.694633,103.630386,62.242573,6.497074,74.668037,67.55274200000001,67.07328000000001,41.148711999999996,61.032017,74.86365500000001,56.98,73.06750500000001,39.211921999999994,111.559998,96.380913,45.082718,48.969246000000005,23.404572,167.664612,10.370399,44.848358000000005,35.61927,77.24475100000001,10.77,26.860001,15.396533999999999,31.569639000000002,76.86727900000001,137.784256,26.889153999999998,31.013766999999998,32.361374,41.593426,77.117149,53.2785,32.948246000000005,34.579823,48.468128,26.141865,2.5 +2014-12-15,37.42807,35.014103000000006,102.037125,58.594685,86.258881,40.378009999999996,76.172165,73.040001,51.328377,45.352290999999994,77.16787,58.209998999999996,38.156349,12.115923,51.677464,11.458492,83.798958,53.197601,258.38327000000004,50.539715,32.33197,60.865218999999996,60.509997999999996,63.455256999999996,183.21000700000002,22.2943,2.47,147.174881,116.42881000000001,91.823235,306.070007,57.119999,23.80444,91.298927,51.781368,70.37910500000001,117.228416,50.473206,37.200001,28.754011,19.537575,146.96759,8.757566,47.117039,85.433105,605.840027,111.49029499999999,16.074835,36.407092999999996,71.173897,33.767746,34.009705,129.335098,50.496928999999994,32.798264,36.761925,335.799988,37.547913,12.715721,313.569427,31.594751000000002,39.963122999999996,54.006401000000004,146.119995,12.8,50.570889,114.99418600000001,51.198189,26.678960999999997,26.114931,73.611694,19.08,80.27642800000001,101.78241700000001,33.060001,51.065639000000004,28.093798,66.462135,39.504063,111.879997,61.59,42.579421999999994,17.034313,66.825356,101.261124,11.354951,45.165077000000004,63.24655500000001,16.879998999999998,6.66,91.678612,42.164497,25.150171,74.290436,648.830017,127.44371799999999,30.123981,18.57967,28.089259999999996,74.563393,29.341841,77.86106099999999,55.719673,123.980453,39.672421,55.41,23.974842000000002,32.25835,69.060539,28.293013000000002,50.061989000000004,48.001274,84.369926,87.966011,63.576324,45.354038,114.859802,80.52188100000001,16.689970000000002,57.325745,67.641663,59.230408,22.946571,42.193829,87.115257,32.869999,48.009212,66.63344599999999,68.599998,55.334599,108.79264099999999,6.134511,34.646732,62.829304,65.008087,45.975113,32.534756,73.125725,70.611427,72.860001,50.465569,45.450001,23.333334,98.46485899999999,6.04,56.766594,77.144981,57.638535,69.189789,66.868996,52.008244,83.27059200000001,54.37686899999999,77.49715400000001,82.769997,25.278416,22.559998999999998,58.075478000000004,74.347473,63.505001,31.447395,43.463043,84.89801800000001,13.59,11.855624,41.325375,76.989998,20.409859,172.173569,32.407722,130.259995,12.229103,57.866653,68.970001,17.925783,53.64864,30.253317,53.657455000000006,52.065807,7.39,52.817802,106.440002,41.66,37.71841,80.57807199999999,25.472366,127.43506599999999,21.906532000000002,16.896334,96.817177,46.428791,19.077923000000002,27.235584000000003,27.383570000000002,7.8,510.990295,93.401329,36.333385,44.370746999999994,7.01,177.579224,25.646549,10.29,226.94862400000002,35.808079,51.886852000000005,9.223046,63.862643999999996,33.519290999999996,93.337257,61.763592,37.973628999999995,60.75010699999999,89.05529,4.02,51.924019,15.257176000000001,29.174592999999998,23.70853,64.093323,19.955648,91.081299,21.5,140.047104,136.10794099999998,38.690228000000005,93.240051,14.407069,32.606674,89.355988,46.691975,17.698376,57.996058999999995,30.809409999999996,166.33667,86.302734,33.954105,18.805823999999998,34.670235,6.41,39.858932,95.096725,20.176584,54.417591,64.18244200000001,58.264584,12.19178,21.74728,61.308372,102.467178,34.1698,58.84,36.790733,29.197044,51.030685,106.01664,38.703178,38.021996,40.551163,101.360001,113.36334199999999,63.927574,46.716015000000006,168.52563500000002,51.63718,61.81715,74.97476999999999,73.59902199999999,20.758768,40.525345,62.48813199999999,55.665737,82.587563,67.029236,74.25636300000001,20.225014,26.310147999999998,80.363213,39.821213,201.878601,89.779434,34.673504,67.35329399999999,41.149651,19.540146,67.483788,52.769901000000004,144.570984,35.003334,43.764824,38.68,110.32022099999999,40.294361,36.715088,51.799206,23.237116,33.726795,43.051701,57.89465,113.10486599999999,33.349998,38.84037,54.52,41.061256,9.551563,43.966236,13.144817000000002,91.586632,17.575909,46.720001,23.559998999999998,13.800426000000002,45.418163,7.790769999999999,134.666092,6.958050999999999,57.901596,24.640342999999998,93.341652,37.942318,17.685167,61.942814,46.371860999999996,35.13942,18.982922,32.625183,14.181637,45.290001000000004,24.09,36.559532,69.110641,39.141438,192.21000700000002,64.151138,17.190001000000002,41.876616999999996,12.673473,20.201629999999998,59.79650899999999,47.458778,1078.640015,43.934334,35.84193,85.81043199999999,12.024189999999999,27.431328000000004,44.932186,80.47522,23.862202,114.28334,18.97995,40.727066,37.25563,71.625519,81.30954,55.68597,57.63892,103.288162,28.06427,150.883286,77.368874,162.679321,59.019577000000005,25.85,114.347504,131.961777,62.841995,25.110001,18.552208,81.18950699999999,19.708862,9.190816,53.819637,58.950001,168.870102,96.111755,147.688324,44.540607,54.828102,35.9725,41.849998,96.245003,4.05,0.025,38.276009,50.345577,32.282641999999996,27.977793,39.072272999999996,41.0,31.139999,238.37957799999998,3.2993309999999996,91.086838,0.42,72.81437700000001,9.71,125.682907,19.719998999999998,72.20255999999999,41.118263,159.66622900000002,128.070007,96.739525,37.139717,70.827881,52.563938,87.690384,87.658966,28.25,87.414162,19.216054999999997,36.221634,27.280689000000002,67.717117,41.639998999999996,57.334328,18.457404999999998,65.553864,49.259997999999996,97.227333,63.364063,114.266319,50.274727,122.232506,72.190002,73.810074,96.259506,204.03999299999998,39.630753000000006,31.559553,76.85060899999999,48.857239,39.451767,93.623627,30.198833,104.101875,100.50193,32.470001,40.286667,103.40862299999999,62.223183,6.1988769999999995,74.518959,67.441193,67.183586,41.00642,60.171177,74.18933100000001,56.490002000000004,71.379234,39.074276,111.75,96.171066,44.867958,48.504173,22.911842,170.18923999999998,10.40713,45.403187,35.10281,77.364586,10.27,26.42,15.45081,31.358171000000002,76.699974,135.61679099999998,26.782835,30.673445,32.333424,40.672398,77.384315,52.492256000000005,32.727444,34.618027000000005,46.991119,25.986835,2.44 +2014-12-16,37.224861,33.841496,100.64179200000001,58.264286,85.06044,40.32225,77.09315500000001,72.32,50.735634000000005,44.888119,77.28903199999999,56.630001,38.345058,11.765389,51.455021,11.264726,82.803078,53.45652,252.017044,49.972702000000005,32.080073999999996,60.558085999999996,59.919998,63.304545999999995,177.729996,22.732751999999998,2.5,147.027313,114.946404,90.249657,295.059998,55.919998,23.586288,90.962074,53.197853,72.02106500000001,116.80155900000001,50.210632000000004,37.799999,29.002884,18.912992000000003,146.16008,8.719281,46.753315,83.725204,597.929993,113.47204599999999,15.950811999999999,36.217628000000005,70.628937,33.421692,32.95929,127.705872,50.383598,32.438553000000006,36.363983000000005,325.130005,37.453381,12.333585000000001,311.269135,31.348625,40.165791,53.213139,145.279999,12.95,49.209808,114.89608,49.627029,26.247494,26.036568,73.176888,19.07,79.909706,100.998085,32.169998,50.303024,27.762192,66.242699,39.440037,110.089996,60.970001,42.730515000000004,17.261833,66.584641,99.88233199999999,11.183428,45.156059,62.83702099999999,16.84,6.8,92.13874799999999,41.813282,25.090664,73.91873199999999,633.52002,125.781425,30.078758,18.726305,27.874146000000003,73.27087399999999,29.755388,79.104538,57.101608,123.190956,39.3409,53.790001000000004,23.893964999999998,32.389145,69.060539,28.375395,50.755783,47.507565,86.660583,88.698647,63.408501,43.057884,112.038849,80.825645,16.624191,56.56739399999999,65.311501,58.958664,22.55094,41.606895,86.415649,33.189999,46.639435,66.044106,67.010002,55.240444,108.423454,6.579600999999999,35.737122,63.784351,64.989479,44.938255,32.390881,73.601028,70.158905,72.769997,51.845551,45.450001,23.543772,98.00164000000001,5.88,56.846352,76.893837,57.611176,69.917778,66.42351500000001,52.956286999999996,83.397453,54.400066,77.159187,79.449997,26.04414,22.219998999999998,58.76985500000001,74.028984,62.720001,31.420828000000004,42.29715,83.643951,13.63,11.697882,41.106190000000005,74.690002,20.565142,170.210266,32.234364,128.270004,12.21017,57.589034999999996,68.760002,17.796753,52.371735,30.02463,53.297653000000004,52.160828,7.37,52.15506,105.41999799999999,40.900002,38.133095000000004,81.345474,25.207565,128.17742900000002,21.817446,16.660014999999998,94.28318,46.122089,19.207514,26.998372999999997,26.543682,7.64,492.68096900000006,94.007767,35.821777000000004,44.345279999999995,6.83,175.44491599999998,25.559773999999997,10.35,227.004379,36.082653,52.533127,9.269115,63.301697,33.391788,90.547859,62.49965699999999,37.568752,57.408168999999994,89.58510600000001,3.78,51.992785999999995,15.139534,28.693344,23.423563,63.692516000000005,20.024310999999997,90.535927,20.790001,138.15798999999998,134.640701,37.895195,92.84477199999999,14.501682,32.279888,88.816002,46.514637,17.524769,57.242619,30.992853000000004,165.723328,86.274734,33.593269,18.815379999999998,34.670235,6.32,39.651695000000004,93.99906899999999,20.280981,53.746117000000005,63.680412,58.273681999999994,12.19178,21.63446,60.725882999999996,102.512794,33.982341999999996,58.23,36.627499,29.182809999999996,50.291874,106.456207,38.33036,37.948502000000005,40.20092,101.900002,113.70137,63.551361,46.520084000000004,169.60514799999999,50.826969,60.77614200000001,73.54860699999999,73.204704,20.248699,38.576077000000005,63.266239,54.678157999999996,80.664658,67.22197,73.021477,20.014338000000002,26.25853,80.599434,39.793499,197.007706,88.429726,34.058890999999996,66.74515500000001,40.329529,18.583841,67.51194,52.479702,146.59877,35.413334000000006,43.605721,38.68,109.205688,39.947703999999995,37.089588,51.662781,23.714973,33.341927,41.658783,57.726318000000006,111.72359499999999,32.919998,39.234116,53.560001,41.596012,9.765266,43.284882,13.43155,91.968765,17.438593,45.205715000000005,23.799999,13.737185,44.361603,7.707224000000001,136.459747,6.949061,58.28493100000001,24.366774,93.947586,37.895706,17.380251,61.074783,44.232323,35.438755,18.769524,32.559517,14.056729999999998,45.290001000000004,23.9,36.543026,68.478966,38.684428999999994,190.169998,65.247208,16.9,41.804584999999996,12.690967,19.74737,59.982525,47.096077,1045.839966,43.915684000000006,35.762386,84.397568,12.292188000000001,27.262434000000002,44.281521000000005,80.619576,23.416607,113.730301,18.827728,40.274662,37.327812,70.704674,80.76089499999999,56.728218000000005,57.567478,102.60149399999999,27.884897,150.462555,76.573685,161.577148,60.787712,25.530001000000002,113.75688899999999,134.587646,62.78841800000001,25.33,18.621878,81.133865,20.306993,9.246742999999999,53.358593000000006,58.23,165.65274,97.459816,147.81561299999998,43.534153,57.618988,36.194153,41.849998,96.00277700000001,3.81,0.025,37.443199,51.379601,32.72031,27.374237,39.542206,39.439999,30.870001000000002,237.451675,3.289452,91.10537,0.42,73.07866700000001,9.71,125.644997,19.719998999999998,72.564178,41.04092,158.63021899999998,127.769997,95.937294,36.889091,70.33015400000001,52.200912,87.030632,88.291092,28.93,86.821205,18.936575,36.340548999999996,27.187639,66.71131899999999,40.869999,57.296893999999995,18.331715,64.729958,48.360001000000004,95.07981099999999,62.131374,114.632935,50.177521,120.078896,71.209999,73.075737,96.250168,197.809998,38.063602,31.471725,75.899048,48.304863,39.272755,91.31804699999999,30.573044,103.972153,99.66705300000001,32.630001,39.962146999999995,104.628349,61.425701000000004,6.36153,74.59788499999999,66.279388,66.42975600000001,41.8246,60.767894999999996,73.911644,55.540001000000004,70.66268199999999,39.1689,111.239998,95.34073599999999,44.957443,48.121173999999996,22.608629,161.90063500000002,10.627517999999998,45.671341,34.852913,76.461342,10.65,26.049999,15.333210000000001,30.609243,75.73333000000001,131.281845,26.966478000000002,30.646578,32.622276,40.257942,76.947968,52.089290999999996,32.751976,34.646687,45.919968,25.909321,2.32 +2014-12-17,38.47311,35.295536,103.149597,59.442969999999995,86.135231,41.121265,79.35376,74.0,51.856303999999994,45.179359000000005,78.948357,57.009997999999996,39.594173,12.241812,52.335884,11.564178,84.292076,54.621628,256.32016,51.050022,32.493896,61.600432999999995,61.48,64.255859,182.080002,23.314175,2.55,150.752792,119.02533000000001,91.531136,298.880005,57.07,24.013865,92.059273,56.471714,76.819839,120.335831,51.192871000000004,39.0,30.515244,19.196007,149.616974,8.929846000000001,46.827923,85.812637,602.460022,114.21178400000001,16.465971,37.006190999999994,71.52421600000001,34.168446,34.525707000000004,130.335495,51.601867999999996,33.014088,37.671496999999995,332.890015,38.143467,12.898481,321.97610499999996,31.614046000000002,40.773804,54.59673299999999,148.449997,13.02,50.273762,117.72345,50.868435,26.60705,26.428368,74.610825,19.66,80.27642800000001,103.242699,33.119999,51.451756,28.352448,66.650894,40.802887,112.82,62.419998,44.085217,18.478569,66.5476,101.510902,11.389259,45.806046,63.907413,18.110001,6.41,93.868881,42.715042,25.333285999999998,75.979996,649.150024,127.55275,30.684675,19.399105,28.875263,74.563393,31.17325,79.860191,60.46159,125.003227,39.764515,57.0,24.09166,33.416775,70.32531,28.974504,50.547646,48.765728,88.406746,92.46635400000001,65.333977,43.807449,114.169357,81.69100999999999,17.300808,58.439856999999996,68.383049,59.764523,23.342201,42.47213,87.575272,34.220001,47.48238,67.48893000000001,68.059998,56.784572999999995,109.91909,6.937608999999999,37.42672,66.083885,65.566017,45.878658,32.660263,75.10766600000001,70.811584,74.33000200000001,56.033455000000004,46.060001,23.741583,100.780991,6.34,57.413574,76.41083499999999,58.25859499999999,70.885284,67.657883,53.430302000000005,88.929962,55.860939,79.445526,79.940002,27.211864000000002,23.26,58.508339,75.165245,64.870003,32.394989,41.360611,84.441124,13.94,11.996762,41.444099,76.110001,21.477421,163.880844,32.988438,129.949997,12.541454,58.87176899999999,70.050003,18.06403,52.888138,30.844088,54.869415000000004,53.490974,7.92,53.787907,106.550003,42.349998,39.103621999999994,83.775612,25.976349,128.957397,21.968897,16.94697,96.103882,47.07827,19.707371,27.367373999999998,27.183987,7.93,502.129028,95.468742,36.270565000000005,45.312996000000005,7.19,177.091125,26.253961999999998,10.76,226.809204,37.3419,52.96705600000001,9.445228,64.891029,33.894306,92.30171999999999,65.141953,38.566821999999995,57.664531999999994,90.77486400000001,3.91,55.88644,15.679074,29.801128000000002,23.764589,65.20257600000001,20.479218,92.745232,21.309998999999998,140.291809,135.10308799999999,39.062176,94.576492,14.56189,32.897156,89.558456,47.401314,17.890249,58.37276800000001,32.185207,170.070007,86.993385,34.534969,19.178499,34.878593,6.63,40.539864,95.19735,20.328436,54.978694999999995,64.471733,58.946422999999996,12.489369,21.98159,61.663357,103.84436,35.60693,60.110001000000004,37.67944,29.638347999999997,50.696457,110.230576,38.938633,38.591545,41.942440000000005,103.559998,114.45255300000001,64.487289,48.012901,169.385574,52.372032,62.413368000000006,74.97476999999999,74.948509,20.835756,39.102375,66.847359,55.339478,82.704704,69.023605,73.461823,20.587381,26.465017,83.26123,40.356705,200.783127,92.53628499999999,34.039982,67.989502,41.237246999999996,17.755703,68.545113,53.3503,148.02742,36.186668,44.144923999999996,38.68,110.89153300000001,40.467690000000005,38.231155,52.417709,24.989269,34.477737,42.19381,59.839748,113.730148,33.830002,41.579066999999995,55.259997999999996,45.778526,10.675825,44.032486,14.694956,93.824898,18.144766,47.664288,25.809998999999998,14.158787,44.975552,7.797733999999999,136.298416,7.0659279999999995,59.85564,25.234653,96.628387,38.082153000000005,18.054764000000002,62.612717,44.86694,35.83786,19.535826,33.647667,14.306544,45.290001000000004,24.629998999999998,39.174458,69.797249,39.189037,192.199997,68.219765,17.5,42.479877,12.970849000000001,20.304479999999998,61.133278000000004,47.812408000000005,1075.339966,44.726535999999996,36.831909,85.42759699999999,12.417253,27.662439000000003,45.347885,81.828506,23.80764,115.77375,19.474667,41.661404,38.239132,71.104286,83.169312,59.287315,58.933871999999994,105.253418,28.406723,155.726822,78.389984,165.208923,61.984612,26.629998999999998,116.71916999999999,144.571884,64.485153,26.58,19.816226999999998,82.283897,21.611114999999998,9.526384,54.214817000000004,59.48,168.09153700000002,100.34186600000001,148.814529,43.921246000000004,61.270897,36.304974,41.849998,95.630135,3.97,0.025,38.063076,52.377945000000004,33.215057,28.415859,40.223145,40.490002000000004,32.02,243.898804,3.368478,92.99587199999999,0.42,75.530113,9.91,127.25664499999999,20.389999,74.086838,41.504951,162.02153,128.479996,97.414124,37.640968,72.180199,53.63650500000001,90.38765699999999,89.055313,30.200001,88.78181500000001,19.027217999999998,36.697266,27.635971,69.239906,41.279999,57.933113,18.960175,65.885223,48.439999,97.283363,62.456264000000004,115.83623500000002,51.538399,123.25990300000001,72.529999,75.225029,97.492058,205.820007,37.938614,32.135315000000006,77.519539,49.253101,40.426369,94.452492,31.115647999999997,106.492691,98.505486,33.32,40.722439,105.247452,62.800091,6.551291,75.483551,67.971001,67.63407099999999,42.500473,62.597191,75.69001800000001,56.259997999999996,71.899467,39.951767,113.349998,98.49778,45.807545000000005,49.051315,22.599152,175.3591,10.896877,45.819302,36.343990000000005,77.631874,11.94,27.5,15.803609,30.847139000000002,77.053177,129.833725,27.720377000000003,31.121221999999996,31.364355,39.990840999999996,79.27215600000001,52.276031,33.021839,35.258041,46.971165,26.597263,2.39 +2014-12-18,39.382683,37.007538000000004,106.20420800000001,60.648438,86.820061,42.524189,83.484238,74.889999,52.847301,46.562775,79.871239,59.459998999999996,40.447887,12.405157,53.368010999999996,11.634638,87.144363,55.7775,259.120148,51.985596,33.105629,63.015041000000004,62.5,65.73464200000001,188.96000700000002,23.838409,2.55,155.363541,123.675125,92.887978,297.730011,57.75,24.188382999999998,93.069847,58.300953,79.175255,123.315178,52.89475600000001,40.400002,30.314234000000003,19.557091,150.515228,9.054272000000001,47.63932,88.402962,615.47998,114.768875,16.723554999999998,37.927890999999995,71.602058,34.89698,35.456345,133.79396100000002,52.971249,33.616138,37.699917,353.700012,38.861903999999996,13.014785,331.50061,32.733639000000004,41.271275,56.072575,152.669998,13.26,51.385624,119.605377,52.468685,27.460989,26.057938,76.23904399999999,19.780001000000002,82.01164200000001,104.93758400000002,34.349998,52.706672999999995,29.373803999999996,67.910973,40.702271,116.480003,63.73,44.531634999999994,18.933609,68.57513399999999,104.488297,11.526475999999999,46.50116,64.670662,18.82,6.19,95.5438,44.015476,25.768169,77.956818,655.599976,130.804703,31.245369,19.839018,29.24758,76.951752,31.941252000000002,81.218475,62.99963,127.003929,40.565692999999996,59.330002,24.846487,33.687695,71.91834300000001,29.566128000000003,52.97591800000001,50.398151,89.674133,95.091583,66.535202,44.376751,117.404564,82.427452,17.319603,60.864716,68.643028,61.432453,23.612387,43.514458000000005,88.754059,35.41,48.861729,68.943283,69.110001,57.735538,113.525627,7.082747,38.10453,66.881302,67.23979200000001,46.393063,32.479465000000005,76.659134,72.238777,75.199997,57.777603000000006,47.240002000000004,24.212963000000002,101.610939,6.34,58.104881000000006,78.284882,59.070145,72.590347,69.402695,55.451614,90.208191,56.402004000000005,82.010201,80.480003,28.628452000000003,23.940001000000002,60.825935,76.353149,65.699997,33.236290000000004,41.771538,85.345215,14.2,12.295645,42.540015999999994,78.400002,22.147074,170.327484,33.621165999999995,132.83999599999999,12.664505,60.872459,71.690002,18.515627,54.343426,31.520618,56.412773,54.982634999999995,8.16,54.268154,107.989998,45.209998999999996,39.844757,86.20575,26.574293,131.39129599999998,22.607367,17.149521,99.050842,48.268982,20.53121,27.894515999999996,27.524935,7.99,508.305054,96.911362,36.809101,46.153385,7.79,183.388794,26.764971000000003,11.18,234.440125,37.143074,53.88108100000001,9.704763999999999,64.814552,33.676796,93.915634,66.576324,39.489559,58.992153,93.535484,4.04,57.098381,16.153706,30.418577000000003,24.306499,66.638054,20.496378,95.93441,22.549999,145.910126,140.21627800000002,39.485256,96.496445,14.665103,33.605206,91.10125699999999,48.013119,18.173496,59.823151,33.577675,174.503326,89.07466099999999,35.608681,20.028963,35.845345,6.8,41.684608000000004,97.703758,20.783974,56.551613,65.9608,60.01916899999999,12.842755,22.129116,63.328945,105.25801799999999,36.20499,60.529999,38.441193,30.198275,52.288425,112.772278,40.253254,38.857948,42.497002,106.440002,118.35871100000001,66.478447,49.309792,175.322983,54.227996999999995,63.047451,77.358124,75.596954,21.27846,39.589695,70.083618,56.494583,84.84234599999999,69.41745,74.045784,21.126713,26.834978000000003,85.09634399999999,41.695465000000006,207.326553,93.570091,34.588409000000006,69.82325,43.020813000000004,19.126076,69.76610600000001,54.136658,152.359467,37.376667,45.320595000000004,38.68,112.00608100000001,41.243103000000005,37.915306,53.645607,25.823187,35.763729,43.8358,60.887104,116.04470800000001,34.450001,42.541546000000004,56.830002,47.191798999999996,11.047481,45.2911,15.241538,95.94487,19.017679,47.774284,26.23,14.604981,46.203449,7.818621,140.977081,7.227742999999999,61.024342000000004,26.187439,100.05283399999999,39.825451,17.971607000000002,64.188408,44.767204,37.661049,19.61342,34.670132,14.431448999999999,45.290001000000004,26.280001000000002,40.601532,70.529655,43.178406,193.580002,69.421059,17.870001000000002,42.993088,13.049566,21.015864999999998,62.517765000000004,48.465271,1104.579956,45.444157000000004,37.362235999999996,86.922493,12.54232,28.418004999999997,47.227592,83.001366,24.335079,118.735817,19.912294,42.408867,38.473721000000005,72.989403,85.88458299999999,60.52499399999999,60.094882999999996,107.50283799999998,29.238375,161.30423000000002,81.263535,167.440384,62.592125,27.129998999999998,120.38278999999999,147.706924,65.51213100000001,27.49,19.597261,84.324318,21.983717000000002,9.731454,55.503853,61.5,169.39536999999999,103.605103,154.338211,44.859959,59.469685,37.367062,41.849998,98.760361,4.08,0.025,37.869068,53.260426,31.978176,29.214109000000004,40.549221,41.849998,33.290001000000004,248.519073,3.417869,95.090233,0.42,76.76039899999999,9.98,129.835388,21.139999,75.028984,42.106472,164.226318,132.5,100.844696,38.717762,74.631294,55.781628000000005,92.570702,90.961143,30.709999,91.65097,19.442659,37.264381,28.346542,72.050484,42.990002000000004,59.607856999999996,19.414598,66.843437,51.299999,97.10530899999999,64.099846,117.26514399999999,52.918716,125.97663899999999,75.07,77.365364,98.930008,218.25999500000003,38.188587,33.238040999999996,79.498039,50.146103000000004,41.758995,97.405922,32.032471,110.153046,100.66526800000001,34.169998,42.039059,108.074997,64.031464,6.876597,76.439369,69.31871,69.628967,41.860168,64.005859,77.078362,57.299999,71.197693,40.476543,114.260002,102.521637,46.505539,50.346222,20.713522,176.834915,10.713223,47.030674,37.318611,79.207909,11.86,28.059998999999998,16.084039999999998,31.102655,78.363731,135.56073,27.691383000000002,31.658572999999997,30.898449,40.257942,81.17783399999999,53.170391,34.076775,36.394779,47.729618,27.323969,2.44 +2014-12-19,40.040676,37.382782,105.38398000000001,60.460922,87.20051600000001,42.784328,84.20056899999999,74.449997,52.56018100000001,47.545727,78.96701,59.900002,40.546734,12.069391,53.28793,11.890055,87.830826,56.572731000000005,260.731384,52.71325699999999,33.744354,63.88985400000001,63.200001,65.828819,189.529999,23.724037,2.57,156.921967,123.684326,93.78313399999999,299.899994,58.560001,24.057495,93.060234,60.805588,82.93808,125.526253,53.507442000000005,39.900002,31.931883000000003,19.76203,150.252106,9.159553,48.469372,88.14679,618.599976,115.28029599999999,16.809412,38.137840000000004,71.57287600000001,34.906086,35.944691,133.203217,53.537891,33.366234000000006,36.373463,360.670013,38.616119,12.671415,332.710785,33.110054,41.437092,56.542995,151.559998,13.15,52.545421999999995,119.25752299999999,52.381397,27.793577000000003,26.257401,76.82186899999999,19.620001000000002,82.029533,105.08418300000001,35.009997999999996,53.266563,29.712040000000002,68.594254,40.967521999999995,117.18,64.370003,45.66312,19.645845,70.64895600000001,104.438339,11.492171,46.564362,65.136055,18.92,6.69,96.08676899999999,43.692745,26.171011,78.024376,651.419983,129.950821,31.191115999999997,19.925278,28.858715000000004,77.204636,31.291407,81.285431,64.110603,127.192352,40.795925,59.860001000000004,24.954319,33.407433000000005,76.494713,29.730881,53.015564000000005,50.270744,89.843117,98.492989,66.597015,44.955532,114.080582,82.942963,17.563942,60.939617000000005,66.014397,62.163349,23.959766000000002,43.651058,89.0224,35.43,47.980476,69.87481700000001,68.699997,57.867352000000004,114.538498,8.050335,38.310814,68.318512,66.63537600000001,46.111752,32.190201,76.901276,72.099548,75.940002,58.755104,47.459998999999996,24.048822,102.904106,6.24,58.220093000000006,78.304199,59.088390000000004,73.040565,70.173004,55.746761,92.715866,56.703442,80.11153399999999,80.970001,31.365909999999996,24.17,62.368004000000006,76.637222,66.605003,33.307140000000004,41.790653000000006,85.607697,14.26,12.478295,43.206703000000005,79.879997,22.709972,170.171188,33.560486,132.75,12.673967999999999,60.374680000000005,71.32,18.497192000000002,50.56905,31.844593,56.715752,55.951752,8.05,54.709984,107.129997,45.029999,42.526958,85.949936,27.325989,131.40065,23.039017,17.242359,101.781906,48.539604,20.975534,28.825796,28.689134999999997,8.59,513.5263669999999,97.288055,36.818081,45.245083,7.92,184.987167,27.073497999999997,10.96,239.626602,38.336048,50.437344,9.574997999999999,65.018524,33.819309000000004,95.091103,70.303848,39.508389,59.321777000000004,94.028114,4.11,61.756995999999994,16.186155,31.317520000000002,24.423289999999998,67.905754,20.51355,97.31179,22.68,143.36523400000002,140.954346,39.067471000000005,96.458801,14.613499,33.015163,90.56126400000001,47.862377,18.356236,60.265793,33.144089,177.320007,89.615974,35.353455,20.487648,35.970366999999996,6.59,42.681332,96.551186,21.334414000000002,56.965542000000006,65.603432,60.74646,12.833454,22.198539999999998,63.45636,105.65018500000001,37.160103,67.32,38.042175,30.155571000000002,52.411556,114.941368,41.018501,38.63747,42.487266999999996,105.800003,117.701431,66.432549,49.356445,176.42996200000002,55.038212,63.312412,77.051834,75.702118,21.865515,39.238827,72.506378,55.189579,84.37383299999999,68.973351,74.122353,21.328959,25.114235,84.687531,41.806263,206.495178,92.880898,35.269203000000005,69.81390400000001,42.853603,20.042944,71.653961,54.286434,152.525406,37.209998999999996,44.692982,38.68,113.43905600000001,41.972908000000004,39.345642,54.191349,26.450958,36.148594,43.964954,61.25180400000001,116.76334399999999,34.490002000000004,44.326496,57.509997999999996,48.881989000000004,12.664186,46.076538,16.693111,96.32701899999999,18.752863,48.588570000000004,28.48,14.661195000000001,45.137367,7.888244,142.258255,7.110877,62.70726,25.489357000000002,100.117111,40.03054,18.073244,63.499641000000004,44.785336,39.502377,19.807423,34.979698,14.623612,45.290001000000004,27.01,40.865494,70.68630999999999,43.797278999999996,193.139999,71.481697,18.030001000000002,41.68755,13.259479999999998,21.135859,62.248062,48.111629,1109.449951,45.695808,37.185459,86.995399,12.506587,28.391336,47.634254,83.04647800000001,24.153202,120.235603,19.883757,43.048145,38.347401,72.146751,85.280174,61.986008,60.184177000000005,107.924301,29.360670000000002,164.52346799999998,81.14606500000001,167.088028,65.112854,27.610001,120.013672,152.459442,65.574646,27.629998999999998,20.433305999999998,84.927155,23.278032,9.740772,55.183949,68.040001,167.735123,103.930489,153.17276,44.042213000000004,59.251953,37.182362,41.849998,99.514954,4.16,0.025,37.589886,53.153454,32.710793,29.107031,40.4725,42.459998999999996,33.040001000000004,251.38017299999998,3.4277480000000002,95.25705699999999,0.42,79.75862099999999,9.89,129.844849,20.58,74.067802,42.123661,162.508514,132.070007,100.991447,38.940548,74.87545,56.433426000000004,91.978859,91.423447,31.0,90.656334,19.510639,37.01741,28.371916,71.354897,44.290001000000004,59.476870999999996,19.17288,66.22551,51.849998,97.058449,63.144291,119.39913200000001,52.938159999999996,126.89535500000001,75.650002,77.660889,98.743256,219.289993,38.669312,33.355148,80.016228,49.925148,42.475029,97.64409599999999,32.893162,109.78236399999999,100.69249,34.02,41.909256,106.80905200000001,63.427902,7.355519,77.202278,68.231247,69.794441,43.469833,65.32646899999999,76.66184200000001,58.290001000000004,71.23732,40.450737,115.089996,103.90855400000001,46.818729,49.653178999999994,20.11656,176.101685,10.566297,46.956696,38.318211,78.489014,12.37,28.92,16.283054,31.886826,78.781982,140.24136399999998,27.633389,31.703352000000002,31.252539000000002,39.61322,83.386269,52.777264,34.248501,36.86285,47.350395,27.508062,2.7 +2014-12-22,40.524498,36.913738,106.477608,59.80014,87.447815,43.081635,84.82386,74.5,53.245552,47.98259,79.889877,60.189999,40.807339,12.259961,53.519271999999994,12.030972,87.41508499999999,57.016586,257.066864,53.044014000000004,34.473042,63.945693999999996,64.059998,66.346863,188.149994,24.210145999999998,2.66,151.721069,124.117088,94.866737,306.540009,58.630001,23.987683999999998,93.397079,59.792483999999995,81.755478,126.200645,53.711666,38.0,32.420048,19.810823000000003,153.51843300000002,8.996844,48.348129,88.829933,616.6400150000001,117.097679,16.895269,38.250492,72.964424,35.261253,36.147403999999995,133.384262,53.603995999999995,33.744881,36.875617999999996,352.290009,38.710654999999996,12.804333,333.653076,33.394775,41.860867,56.32162099999999,151.899994,13.1,52.583763,121.09485600000001,52.332901,28.02729,26.257401,76.784851,19.75,82.57515699999999,105.670525,35.040001000000004,52.745281000000006,29.612556,69.472763,41.031551,113.5,65.040001,46.439201000000004,18.221375,71.111877,105.107758,11.526475999999999,46.934490000000004,65.396683,18.459999,6.16,95.96714,43.597823999999996,26.193903,78.489037,667.659973,131.98556499999998,31.462418,20.071913000000002,28.60223,77.635475,30.060621,81.90715,62.791889000000005,128.484253,40.980095,59.860001000000004,25.358692,34.033359999999995,76.890556,30.097834000000002,53.828289,50.645008000000004,91.166832,97.708038,67.577438,44.983996999999995,115.08666200000002,83.071831,17.968031,61.47326999999999,66.110687,63.287806999999994,24.075565,44.050785,90.277855,34.599998,47.166267,70.064926,69.089996,58.394615,115.54189299999999,7.847141000000001,38.075058,68.43905600000001,67.658249,47.124493,32.280598,77.331757,72.760902,76.349998,57.681774,47.849998,24.128788,103.097115,6.2,58.441677,78.564995,59.489605000000005,72.896889,70.989723,55.988234999999996,92.754906,57.623256999999995,77.189003,82.339996,30.628904,24.23,62.28685,76.017433,66.235001,32.77578,42.545624,86.842339,14.34,12.636039,43.562878000000005,81.449997,21.885035000000002,172.759598,33.127117,132.970001,12.778086,60.834171,72.370003,18.570923,51.320178999999996,31.882706,56.469574,56.113266,7.98,54.277763,108.699997,43.84,42.032866999999996,86.845253,26.984309999999997,132.876053,23.119944,17.276115,87.188004,49.053768,21.012556,29.194792,28.373134999999998,8.32,521.9997559999999,97.821007,36.880905,45.109264,7.95,186.097397,27.092777,11.1,240.007675,37.569138,50.160365999999996,9.676957000000002,66.276413,34.186817,96.555771,69.605537,39.367157,59.797886,94.074577,4.11,60.106724,16.145594,30.64558,24.736292000000002,68.68873599999999,20.882620000000003,97.071434,22.610001,143.237991,143.559875,39.679173,96.77879300000001,14.699512,33.777676,91.30373399999999,47.995391999999995,18.401922,60.454159,32.735523,177.946671,90.31594799999999,35.423866,20.650093,36.428748999999996,6.42,42.947781,97.639725,21.505241,56.974734999999995,65.9608,60.77372,12.870654,22.484917000000003,65.677155,106.206535,37.088688,67.849998,38.404907,30.473495,53.273506000000005,117.005302,41.371677000000005,38.187346999999995,42.574833,107.139999,119.72963,65.53334,50.690651,179.723434,54.765007,64.202011,78.056862,77.612411,21.807772,40.213459,71.719406,55.956715,84.754501,69.97890500000001,75.10835300000001,21.362669,25.432571,85.296196,42.138645000000004,206.964691,94.173149,35.458313000000004,70.702713,43.028778,19.993651999999997,71.916946,54.632805000000005,154.175262,37.376667,44.835888,38.68,114.30070500000001,42.055015999999995,39.386265,53.627415,26.48844,36.204906,44.260143,62.215,117.40728,34.639998999999996,43.687763000000004,57.0,48.652817,12.171741,46.644341,16.271976000000002,96.390701,17.811296,48.097141,27.469998999999998,14.766597,45.656132,7.881278999999999,144.478973,7.155825,61.968639,25.093153,101.00765200000001,40.03054,18.073244,64.02803,44.368301,39.248402,20.156617999999998,35.307999,14.777344,45.290001000000004,27.120001000000002,41.063469,70.95354499999999,43.464046,194.96000700000002,70.84159100000001,18.309998999999998,42.344809999999995,13.259479999999998,21.135859,62.203102,48.25671,1149.380005,45.770363,37.070553000000004,88.070999,12.54232,28.52467,47.724636,83.542671,24.316895000000002,121.538559,19.874243,43.510399,39.132393,72.955704,85.41035500000001,62.218647,60.72002,108.72936200000001,29.368832,165.13012700000002,81.579796,170.295181,64.586945,27.440001000000002,121.204094,149.67382800000001,66.583748,28.52,19.856037,85.873177,23.121145000000002,9.796700999999999,55.390942,68.889999,169.057678,104.488312,154.661346,45.077709000000006,56.480858,37.413246,41.849998,102.384315,4.21,0.025,38.110382,53.287163,33.110409000000004,29.262783000000002,40.808170000000004,42.43,33.959998999999996,252.90739399999998,3.447504,95.590675,0.42,79.056923,10.13,130.783417,20.780001000000002,73.439713,42.415833,165.988388,132.949997,101.44091800000001,39.107632,74.80972299999999,56.623183999999995,94.016373,91.583839,29.309998999999998,90.847603,19.646604999999997,37.419876,28.634144,71.439484,44.220001,60.431197999999995,19.491948999999998,66.718056,51.700001,97.36770600000001,64.271858,119.0513,53.47279,127.36956,76.870003,78.10865799999999,99.26615100000001,222.600006,39.40963,33.335632000000004,80.619209,50.468323,42.663994,98.168098,32.771534,111.580101,101.636261,34.490002000000004,42.317223,108.24131000000001,64.043571,7.310338000000001,77.693336,68.863258,70.217323,43.434261,64.651489,77.970833,58.490002000000004,72.852531,40.872265000000006,115.489998,104.273514,46.791882,50.127361,20.11656,176.621429,10.811171,47.271091,38.01833,79.613457,11.71,26.959999,16.328285,32.151157,78.735504,137.784256,25.313692,31.92725,31.671846000000002,40.405308000000005,83.110214,53.160561,34.273041,37.006142,48.208656,27.30459,2.81 +2014-12-23,40.031002,36.890282,106.10051000000001,57.460643999999995,86.953224,42.47773,85.047119,74.379997,52.476841,48.392151,79.395813,60.650002,41.005047,12.259961,53.483677,12.022166,86.486877,57.275496999999994,251.38828999999998,53.336967,34.302113,64.429634,64.589996,66.638847,178.869995,24.210145999999998,2.67,145.256805,125.921745,94.83847,306.290009,59.41,24.63341,93.040962,61.377807999999995,82.332115,126.84092700000001,53.925613,35.799999,33.224094,19.742511999999998,152.629257,8.891562,48.711857,89.01969100000001,621.299988,118.750679,17.105152,38.142956,73.548294,35.734806,36.571259000000005,131.917007,53.953426,34.081871,36.581909,335.76001,39.25893,12.782179,336.461456,33.703629,42.450451,54.569065,151.75,13.06,54.050281999999996,121.54973600000001,52.779030000000006,28.162122999999998,26.307270000000003,75.785736,19.719998999999998,83.63059200000001,106.46758999999999,34.990002000000004,53.89402,30.063549,70.26252,41.433994,106.120003,65.309998,47.843693,20.071209,71.306297,104.218529,11.354951,47.277538,66.08543399999999,17.26,6.15,97.623634,44.110401,26.505188,78.328506,669.210022,132.37616,31.543817999999998,20.227175,28.991095,78.000748,30.129542999999998,82.14627800000001,64.173828,129.327621,41.090610999999996,60.5,25.385654000000002,34.220207,76.890556,30.12779,53.739090000000004,51.497054999999996,91.88031,99.382591,67.92189,44.718334000000006,120.334015,83.633377,17.827066000000002,61.950756000000005,66.96764399999999,63.81255,23.940472,44.117622,90.74745899999999,35.080002,47.673958,70.21701,70.059998,59.044281000000005,116.50743100000001,8.060011,38.585869,69.06031,68.29986600000001,47.028027,32.578899,77.493172,72.821854,75.989998,58.90844,47.84,24.0867,103.69545,6.09,58.503704000000006,79.154289,59.580783999999994,74.48700699999999,71.240303,56.193946999999994,94.072174,57.366463,77.94448100000001,85.879997,29.939753999999997,24.27,62.575424,75.81084399999999,64.790001,32.979473,42.602959000000006,86.44375600000001,14.64,12.727362,43.581142,80.610001,22.166485,172.828003,33.811840000000004,133.940002,12.920064,61.303222999999996,73.029999,18.967229999999997,51.845955,31.816013,57.34066800000001,57.361286,7.89,55.632056999999996,109.980003,44.060001,41.829941,86.717339,27.232028999999997,132.791458,23.27282,17.520872,83.950119,49.080833,21.419847,29.484720000000003,28.797234999999997,8.39,527.6884769999999,99.07983399999999,37.132228999999995,45.296017,8.03,187.111877,27.256689,11.29,239.617294,37.758499,50.982059,9.834532000000001,65.171516,33.339275,96.798325,71.11541700000001,39.781452,60.0634,94.790306,4.02,58.37048299999999,16.372766,30.690984999999998,24.87644,68.57688900000001,20.856873,98.57821700000001,24.469998999999998,141.622971,144.27123999999998,39.386542999999996,97.456429,14.742517000000001,33.977394,91.747292,48.358921,18.785679000000002,60.71785,32.877274,175.386673,90.726601,35.670291999999996,20.745653,36.978806,6.74,43.934631,95.389465,21.647596,57.471447,66.981865,61.128265,13.075244999999999,22.424170999999998,66.104904,107.60194399999999,37.41003,67.760002,38.967159,30.501965000000002,54.126656000000004,117.81750500000001,41.764114,38.775261,42.205124,107.129997,120.44326799999999,63.991802,51.138496,179.101349,55.283156999999996,64.296669,78.076004,77.086632,21.855892,39.940563,72.683212,56.468136,85.53537,70.004028,75.184952,21.328959,26.138071,85.595993,42.277138,204.62704499999998,93.80941,35.533970000000004,69.018654,43.801128000000006,20.644333,72.114189,54.660892000000004,153.806549,37.346668,45.130623,38.68,114.890739,42.319571999999994,39.878075,52.035698,26.891338,36.561607,44.693714,62.589057999999994,118.807243,34.970001,44.711483,56.580002,46.771633,11.781502,46.502388,15.779157000000001,96.736435,17.693602,48.061428,28.25,14.791188,45.675171,7.839508,143.605896,7.263702,62.155632,25.60256,102.09097299999999,39.937317,18.147160999999997,64.82058,44.921318,40.355019,20.030521,35.655079,14.99833,45.290001000000004,27.24,41.558414,71.552498,43.806801,195.059998,72.691765,18.33,42.650948,13.381928,21.555834,62.436840000000004,48.302040000000005,1147.609985,45.490765,37.114746000000004,88.745529,12.640586,27.955778000000002,48.185516,84.165184,24.526052,122.85084499999999,19.921812,43.323532,39.231654999999996,73.24587199999999,86.414627,62.423378,60.889720999999994,109.425499,29.670510999999998,160.619278,82.664162,170.394547,65.792923,28.07,121.896217,152.19986,66.619476,28.030001000000002,19.676886,86.735703,23.003479000000002,9.936521,55.381531,70.449997,172.696899,105.325027,156.24795500000002,45.155121,56.41158299999999,37.671841,41.849998,102.645195,4.24,0.025,38.531528,53.394135,33.605156,29.846874,41.220566,42.610001000000004,32.93,254.299332,3.4376260000000003,96.054039,0.42,79.576378,10.24,131.864182,20.860001,73.934586,42.252556,164.996689,133.429993,101.202431,39.553204,75.438934,56.639687,96.189713,91.819725,28.92,92.396973,19.978956,37.227787,28.786415,72.200874,44.810001,60.543476,19.501617,66.888237,51.380001,100.26342,65.09365799999999,119.16410800000001,53.871334,125.12703700000002,75.889999,78.439995,99.863747,220.97000099999997,39.640369,33.530803999999996,80.81703900000001,50.431499,43.041901,97.987091,33.136390999999996,111.830299,102.044617,34.68,42.567566,108.30599199999999,64.298103,7.355519,76.947975,69.37445799999999,71.035515,43.896702000000005,64.84713,78.307999,58.459998999999996,71.960709,41.009921999999996,114.33000200000001,103.379333,46.961909999999996,50.583317,21.215725,177.40113799999997,10.713223,47.354317,38.0933,79.87151300000001,11.93,27.120001000000002,16.391610999999997,32.230457,79.153786,141.717499,25.516668,31.999496,32.025928,40.442139000000005,84.232231,53.136948,34.518375,36.987034,48.355015,27.643719,2.72 +2014-12-24,39.798771,36.984089000000004,105.60083,59.121506000000004,87.12442800000001,42.45916,84.954086,74.739998,52.523140000000005,48.337555,79.461075,60.990002000000004,42.092403000000004,12.27811,54.551398999999996,12.163086999999999,86.622231,57.275496999999994,249.737778,53.185768,34.005234,64.373802,64.339996,66.58234399999999,181.96000700000002,24.067173,2.65,148.161575,124.973358,94.932693,303.02999900000003,59.740002000000004,24.485067,92.896591,60.083282,81.19838,126.84092700000001,53.740841,35.700001,33.281528,19.859621,151.47695900000002,8.824564,48.637249,89.266403,617.429993,119.855713,17.152851000000002,38.122475,73.470444,35.616409000000004,35.834122,133.288971,53.821205000000006,34.23333,37.245135999999995,340.890015,39.032059000000004,12.992632,335.962646,33.636070000000004,42.339893,54.559841000000006,151.53999299999998,13.13,53.36014599999999,120.568642,52.895405000000004,28.144142,26.257401,75.92450699999999,17.74,83.827362,106.30268899999999,34.93,53.768536,29.911005,70.147171,41.516319,109.599998,65.099998,47.301117,19.62606,71.435921,104.138603,11.252037,47.106018,65.592148,17.08,6.06,97.053062,44.233803,26.583012,78.207634,672.789978,132.457901,32.276337,20.494566,28.916632,77.953926,29.745537,82.414116,63.34285,128.878983,41.044556,60.330002,25.430585999999998,34.154812,77.102959,30.090349,53.778728,51.345757,91.899078,98.963974,69.229095,45.591251,120.856766,83.09024000000001,17.817671,61.744781,67.266121,63.662608999999996,23.93082,43.980816,90.48869300000001,34.889998999999996,47.386593,69.817757,69.860001,59.204353000000005,116.30864,7.885845,37.97683,68.800682,68.327759,46.9557,32.542747,78.86529499999999,73.94445,76.059998,57.700939,48.060001,24.031986,103.43489100000001,6.33,59.301373,79.357147,60.866505000000004,74.132584,71.277435,56.104507,91.769409,56.977371,76.980255,85.480003,29.087884999999996,24.450001,62.494251,77.067619,65.375,33.519684000000005,42.774978999999995,86.531242,14.96,12.702455,43.718128,80.769997,22.234419,172.320053,34.44458,135.110001,12.872739,60.901180000000004,72.650002,18.976442000000002,51.93045,31.768365999999997,57.09449,57.16121700000001,8.07,55.459179000000006,109.779999,43.669998,41.741710999999995,86.461555,27.061188,133.007584,23.227857999999998,17.233919,85.676994,48.990623,21.4939,29.370506,27.766087,8.4,525.878418,98.88685600000001,37.213004999999995,45.720463,7.89,187.485123,27.208478999999997,11.32,238.85514799999999,37.588074,51.009754,9.788185,64.678551,33.001759,96.61174799999999,70.18118299999999,39.668453,60.026787,94.77170600000001,4.02,57.803185,16.445787,30.618343,24.797024,68.595535,20.796787,98.24543,24.379998999999998,141.31956499999998,143.897736,39.086861,97.62583199999999,14.699512,33.986462,91.207298,48.02198,18.730857999999998,60.736698,33.052368,176.979996,90.633278,35.529476,20.908104,37.25383,6.5,43.875423,95.673019,21.66658,57.471447,66.48835,60.928276000000004,13.028747000000001,22.372101,65.54972099999999,107.410431,37.499297999999996,67.610001,38.939953,30.392828,53.176745999999994,117.053078,41.567894,38.949814,42.195389,107.690002,120.508995,64.37719,50.858593,179.70516999999998,55.188945999999994,63.889706000000004,77.65484599999999,77.042816,21.596048,40.603313,71.89625500000001,56.66213199999999,85.672012,69.828064,75.00304399999999,21.210981,26.000418,85.241699,42.323296,205.19429,94.087021,35.581238,69.308693,43.68169,20.476736,71.97328900000001,54.59536,153.889526,37.52,44.978790000000004,38.68,113.298569,42.073257,39.986374,52.263084,26.572769,36.430195,44.407738,62.972466000000004,118.17260700000001,34.91,44.02026,56.970001,46.313278000000004,11.539926,46.123863,15.277377,98.246811,18.213427,48.871429,27.860001,15.135496,45.827469,7.804696000000001,144.02346799999998,7.272692,61.875153000000005,26.168570000000003,102.283775,39.909348,18.165642000000002,64.471474,44.721874,41.062519,19.952925,35.683215999999994,14.873423999999998,45.290001000000004,27.18,41.830627,71.294487,44.016273,193.949997,72.113037,18.02,42.371829999999996,13.320703,21.615829,62.409878000000006,49.381073,1149.780029,45.472134000000004,37.75116,88.499413,12.712049,27.929111,47.959590999999996,84.02984599999999,24.480583,122.65401499999999,19.940838,43.264523,38.8978,73.11398299999999,86.089157,62.33961899999999,62.148937,109.449173,30.159721,162.53714,82.637047,169.328522,65.375801,28.08,121.57325,150.60235600000001,66.67305,27.860001,19.308626,86.596588,22.797565,9.945841,55.428585,70.91999799999999,173.35514799999999,104.990349,156.453613,44.864803,55.15469,37.708782,41.849998,102.91534399999999,4.19,0.025,38.455814000000004,54.659901,33.671757,29.856606,41.623375,42.73,32.560001,255.710526,3.447504,95.868698,0.42,79.339417,10.3,131.864182,21.32,74.743484,42.888458,163.916412,133.270004,102.816826,39.386112,75.194748,56.779945,97.11142,91.857452,28.459999,91.81356,20.077151999999998,37.127174,28.727197999999998,71.67448399999999,45.220001,60.431197999999995,19.69499,66.85239399999999,52.439999,100.525818,64.85476700000001,119.16410800000001,53.638039,125.255478,76.139999,78.21611,99.648987,222.25999500000003,38.775074,33.472252000000005,80.62861600000001,50.505138,42.763443,97.82511099999999,33.024132,111.47815700000001,102.00831600000001,34.150002,42.419212,108.028801,64.87258100000001,7.310338000000001,77.55304,69.365166,70.68618000000001,44.279109999999996,64.82755999999999,77.706406,58.279999,71.078766,41.009921999999996,114.540001,103.205963,47.928356,50.464771,21.45261,177.41966200000002,10.700979,47.308085999999996,37.776759999999996,79.659515,11.53,27.190001000000002,16.346378,32.265701,79.6371,140.979416,25.622985999999997,32.722038,31.923428,40.607925,83.510941,52.900780000000005,34.542904,37.025234000000005,48.428196,27.634028999999998,2.71 +2014-12-26,40.040676,37.101357,107.467529,59.809086,87.038811,42.598511,84.898285,74.66999799999999,52.124886,48.619694,79.42378199999999,61.029999,42.685505,12.368857,55.15643299999999,12.524189,86.863945,57.275496999999994,252.57707200000002,53.318068999999994,34.203156,64.271423,64.790001,66.80836500000001,187.490005,24.009979,2.65,150.734375,124.54981200000002,94.829025,309.089996,59.970001,24.624681,92.64636999999999,59.998847999999995,81.30589300000001,127.30191,53.701942,34.200001,33.501678000000005,19.927935,151.921539,8.862848,49.075592,89.465645,618.76001,120.211891,17.152851000000002,38.178795,74.521416,35.707478,36.064484,132.755447,53.953426,34.180316999999995,36.894573,342.399994,39.032059000000004,13.009245,335.92569,33.539555,42.441235,54.956474,151.350006,13.17,53.369735999999996,120.66673300000001,52.788738,28.054254999999998,26.257401,75.711708,17.559998999999998,84.283546,106.46758999999999,34.970001,54.038818000000006,29.950798,70.147171,41.873034999999994,113.349998,65.709999,47.150028000000006,19.497460999999998,71.056335,103.90880600000001,11.423563,47.22337,65.973747,18.24,6.31,97.227913,44.433136,26.729496,78.043594,678.0599980000001,133.102829,32.638069,20.641205,28.982822,77.935181,29.420612,82.308914,63.117054,128.690598,41.284,60.799999,25.475513,34.266911,77.064339,30.315015999999996,53.36245699999999,51.465202000000005,92.237061,98.772079,70.024033,45.913849,120.34387199999999,83.071831,18.071405,62.044373,66.823212,63.512694999999994,24.03697,43.950401,91.073296,34.869999,47.396159999999995,69.979378,69.57,59.30791899999999,115.99626200000002,7.866494,37.750893,68.457619,67.983696,46.939625,32.89529,80.102875,74.675438,76.220001,58.295113,48.330002,24.006735,103.36734,6.55,60.054722,79.14463,61.586891,74.190048,71.231033,56.149227,91.544983,57.265297,75.40963,85.739998,29.193171000000003,24.299999,62.611488,77.833733,64.949997,33.838497,42.736752,86.82287600000001,14.99,12.826986999999999,43.654205,80.779999,22.816729000000002,171.81213400000001,34.669926000000004,133.66000400000001,12.976856,60.795871999999996,72.550003,18.976442000000002,52.071289,31.749309999999998,57.312263,57.456554000000004,8.31,55.28628199999999,110.410004,44.34,42.032866999999996,87.35685699999999,27.129521999999998,132.866623,23.182899,17.183283,88.02327700000001,49.053768,21.586466,29.634072999999997,27.982297999999997,8.39,531.10968,99.107384,37.177101,45.678020000000004,8.14,187.06401100000002,27.372389000000002,11.45,238.957367,37.616482,51.2775,9.797454,65.264999,33.204269000000004,96.789009,70.124535,39.583721000000004,60.22821,94.464989,4.02,57.751617,16.510693,30.545697999999998,24.759651,68.772636,20.848288,98.365608,24.620001000000002,141.99491899999998,144.360153,39.1133,97.796013,14.725314000000001,34.086323,90.821632,48.128391,18.877048000000002,60.830872,33.202457,177.080002,90.558601,35.485465999999995,21.33811,36.995472,6.5,43.974109999999996,96.10294300000001,21.571673999999998,57.535835,66.513863,60.91918199999999,13.019445,22.363424,65.395012,107.875557,38.115210999999995,67.610001,38.958096000000005,30.506714000000002,52.948074,116.967087,41.587521,39.096794,42.574833,108.25,120.396317,64.588219,50.802608,180.08021499999998,55.113579,63.880253,77.492126,77.54229699999999,21.567175,40.84697,71.604477,56.476963,85.672012,70.188385,75.328529,21.295251999999998,26.284340000000004,86.104736,42.20327,205.546463,93.76155899999999,35.704166,68.86895799999999,43.689663,20.811934,71.907547,54.351967,153.244339,37.169998,45.193146,38.68,113.73877,41.945541,40.482708,52.554145999999996,26.479073,36.345715000000006,44.1679,63.112743,118.28458400000001,35.0,44.037758000000004,57.599998,45.090992,11.911581,46.086014,15.528267999999999,99.438728,18.48805,48.578571000000004,26.969998999999998,15.486832999999999,46.084469,7.895206,143.824142,7.34461,62.36131999999999,26.319506,102.40313,39.666969,18.313484,64.301643,44.48616,41.733738,19.972324,36.030293,14.959897,45.290001000000004,27.059998999999998,41.129467,71.377411,43.892487,193.990005,71.946426,18.190001000000002,42.488884000000006,13.338198,21.50441,62.14915500000001,49.743763,1156.219971,45.444157000000004,38.148907,88.462944,12.801382,28.133553000000003,47.950554,84.318558,24.562426000000002,122.597748,19.978895,43.343204,39.2136,73.281036,86.02407099999999,62.460598,62.524035999999995,109.67175300000001,30.445087,162.390396,82.438248,169.80732700000002,65.874527,28.1,122.025406,151.00173999999998,67.530373,27.780001000000002,19.497734,87.227272,22.934841,9.955165,55.19335600000001,71.089996,174.079224,105.06472,156.51236,45.198673,54.006664,37.745728,41.849998,102.552017,4.34,0.025,38.72081,55.506714,34.318745,29.72032,41.690506,43.0,32.529999,256.000519,3.447504,95.813103,5.428,79.40320600000001,10.25,132.110687,21.27,74.077332,43.369667,163.482559,133.08999599999999,105.357658,39.423237,75.03511800000001,56.730438,96.965897,91.56498,28.67,91.469269,20.046934,37.127174,28.904839000000003,71.354897,44.970001,60.580893999999994,19.607973,67.219574,51.360001000000004,100.806969,65.045868,120.42381999999999,53.715805,126.124817,76.910004,78.081787,99.630325,227.82000699999998,38.630852000000004,33.579594,81.69323,50.40387,42.813171000000004,97.701256,33.080265000000004,111.561577,101.572739,34.849998,42.409943,108.333725,64.627747,7.373591,77.710876,69.746246,70.704559,44.723766,64.90583000000001,78.202217,58.580002,71.712959,41.17337,114.349998,103.187721,48.814259,50.410053000000005,21.973766,178.626297,10.823416,47.493023,38.009997999999996,80.10192099999999,11.64,26.709999,16.364468,32.274513,80.231964,140.484253,25.758298999999997,33.038154999999996,31.904797,40.451355,83.003365,52.979507,34.690104999999996,37.206741,48.66106,27.672783000000003,2.67 +2014-12-29,39.992302,37.101357,107.392113,59.951946,87.15295400000001,42.366240999999995,84.209862,74.129997,51.939648,48.355755,79.11616500000001,60.759997999999996,43.062927,12.559426,55.975021,12.656302,86.776939,57.330985999999996,255.65212999999997,53.384228,34.311104,64.392418,63.790001000000004,66.874321,188.71000700000002,24.124359,2.66,150.171844,124.58663899999999,94.819611,312.040009,60.880001,25.034801,92.328766,59.698662,81.931404,126.636055,53.468536,33.700001,33.673977,19.869377,152.9814,9.149981,49.122215000000004,89.446678,624.48999,120.814613,17.276871,38.096882,74.754959,35.853188,36.009190000000004,133.01268000000002,53.451576,33.987213,37.036697,343.429993,39.022602,13.014785,335.768616,33.853241,42.367538,55.168620999999995,152.050003,13.23,53.925674,121.23233799999998,53.07968100000001,27.802570000000003,26.307270000000003,75.07339499999999,18.110001,83.818428,106.70581100000001,35.060001,54.492523,30.076811,70.156036,42.028521999999995,114.470001,66.099998,46.856426,19.794228,70.72303000000001,104.028702,11.244207000000001,47.304623,65.60144,18.5,6.62,97.053062,44.907749,26.953808000000002,77.862267,692.6900019999999,133.429886,32.936516,20.951723,28.974546000000004,78.019485,29.400921000000004,82.01236,63.324799,128.600861,41.302417999999996,60.349998,25.574360000000002,34.388359,76.822968,30.352460999999998,53.45165600000001,51.64835,91.579895,98.83313000000001,70.863113,46.28389,124.15303,83.535202,18.231163000000002,61.96947900000001,68.209755,63.493942000000004,24.027313,44.026409,91.52372700000001,35.459998999999996,47.606899,70.140976,70.5,59.825770999999996,116.090919,7.953577,38.094704,67.91980699999999,67.797729,47.301319,33.699818,80.87413000000001,75.56311,76.099998,58.60176800000001,47.59,24.002525,103.010269,6.31,60.71056,78.98039200000001,62.639263,74.14215899999999,70.85979499999999,55.997177,92.042618,57.382023,76.264526,85.959999,29.403744,24.32,62.530312,78.470741,64.709999,34.210449,42.698521,85.743797,14.89,12.885104,44.028645000000004,80.019997,22.5741,171.440994,35.33733,133.820007,13.166162,60.843739,72.339996,19.097013,53.09468100000001,31.482502,58.296974,57.513709999999996,8.3,55.498138,111.709999,44.419998,42.774002,86.589462,27.761631,132.190033,23.110951999999997,17.774059,91.31746700000001,48.990623,21.466129000000002,30.398434,27.982297999999997,8.46,527.429932,99.520859,37.589989,45.635571,8.25,187.772293,27.632706,11.51,240.602509,37.872116,51.609879,9.917953,65.120522,33.436787,97.51666999999999,70.605827,39.772038,60.759262,94.502151,3.97,58.654120999999996,16.514748,30.618343,24.843737,68.35318000000001,20.943724,98.282394,25.469998999999998,141.690887,142.732819,39.157371999999995,97.644737,14.854332000000001,33.750446000000004,90.407013,48.154984000000006,19.032373,60.830872,33.227474,176.57666,90.338173,35.511879,21.089661,37.145489000000005,6.48,44.447796000000004,96.349937,21.43881,57.912971,67.373276,60.873721999999994,13.084545,22.476236,65.203888,107.10945900000002,38.391921999999994,67.870003,38.867409,30.554165,53.343864,118.5186,41.675816,39.455051,43.071026,108.400002,119.964378,64.322136,50.765297,178.98239099999998,55.36795,64.892876,77.19540400000001,77.936646,21.807772,40.856728000000004,71.383415,57.508625,85.584183,70.389481,75.70186600000001,21.404804000000002,26.473623,86.34095,42.027846999999994,205.57578999999998,93.388214,35.447842,68.94381,43.705578,21.176707999999998,71.690399,54.576637,153.65914899999999,37.073334,44.862679,38.68,113.74812299999999,42.127995,41.087322,52.508667,26.778903999999997,36.570992,43.771236,63.468086,119.012543,35.529999,44.212749,57.709998999999996,45.673496,12.088119,46.227959000000006,15.501385999999998,100.539673,18.233042,48.847141,27.42,15.567635999999998,46.308155,7.902359,143.37811299999998,7.227742999999999,62.454823,26.564777000000003,102.632645,39.144905,18.405882000000002,64.452606,44.963482,41.488834000000004,19.94322,36.020916,15.123237,45.290001000000004,27.290001,41.418178999999995,71.828926,43.425953,195.479996,71.64829300000001,17.91,42.362831,13.460645999999999,21.615829,62.571716,50.269501,1160.040039,45.313683000000005,38.475952,88.17128000000001,13.149782,27.902440999999996,47.986706,83.578758,24.66246,122.62588500000001,20.112085,43.205517,39.258717,73.15793599999999,86.172852,62.58158100000001,63.077736,110.08373300000001,30.934303000000003,164.092926,82.83584599999999,171.06308,66.028671,28.52,122.108475,153.058502,66.967743,28.08,19.915758,86.97685200000001,23.376087,10.001769,55.240398,70.290001,175.59321599999998,105.13908400000001,156.326324,45.532551,55.421898,37.764191,41.849998,102.673126,4.22,0.025,38.981049,56.317882999999995,34.927662,29.749521,41.25893,42.599998,32.560001,255.952225,3.4771389999999998,95.544327,5.676,79.603699,10.32,131.750443,21.17,73.630043,43.721981,165.147186,133.279999,106.26576200000001,39.627464,75.04450200000001,56.260174,96.26731099999999,91.263054,29.219998999999998,91.61805,19.820337,37.209496,28.854090000000003,71.514687,44.939999,60.412482999999995,19.472607,67.64048000000001,51.700001,101.837822,65.332535,119.73755600000001,53.79357099999999,125.32463100000001,75.760002,78.14447,99.863747,225.710007,38.678921,33.442978000000004,81.32579799999999,50.136894,42.862891999999995,97.491661,33.183178000000005,111.848824,102.044617,35.25,42.563759000000005,107.98258999999999,64.339294,7.409737,77.596878,70.136627,70.676979,44.474758,65.39494300000001,78.737709,57.860001000000004,72.089516,40.906684999999996,114.43,103.142113,49.422764,50.802174,21.888491000000002,179.164642,10.672205,47.659473,38.01833,79.853065,11.57,26.42,16.319237,32.283318,80.650215,142.941376,25.999937,33.643284,32.147057000000004,40.331627000000005,82.878685,52.87126899999999,34.84536,37.12077,48.940495,27.827811999999998,2.74 +2014-12-30,40.031002,37.171711,106.081627,59.20188100000001,86.820061,42.44986,83.902878,73.08000200000001,51.458046,48.137321,78.407684,60.509997999999996,42.370979,12.6048,54.916199,12.348042,87.154022,57.312484999999995,255.01355,53.403126,34.140182,64.699516,64.07,66.81781,184.940002,24.038572,2.63,148.124664,123.56462900000001,94.546356,310.299988,60.799999,25.095882,92.61749300000001,59.070168,81.64798,125.666351,52.982285,34.0,33.425098,19.752270000000003,151.811935,9.082984,49.094246000000005,89.446678,622.450012,120.394547,17.29595,37.902297999999995,73.79158000000001,35.825859,36.285625,133.31758100000002,53.04441800000001,33.604782,38.041019,342.190002,38.78627,12.942786,334.493744,33.534729,42.174084,55.122215000000004,152.08999599999999,13.37,53.072598,121.482674,53.186375,27.676723,26.221784999999997,76.014038,18.389999,82.81663499999999,106.52256000000001,34.93,53.89402,29.745203000000004,70.03179899999999,41.598633,113.540001,65.5,46.962879,19.428217,70.074966,104.258492,11.10624,47.340736,65.191902,18.18,6.9,97.163498,44.727394,26.94923,77.577339,684.909973,132.766754,31.878418,20.546324,28.205090999999996,78.028839,29.312309000000003,81.763687,63.162216,128.735489,41.062977000000004,59.43,25.484499,34.033359999999995,76.291946,30.022953,52.678577000000004,51.226310999999995,91.561127,98.649986,69.158455,46.710873,122.574104,82.905022,18.193571,62.091182999999994,68.460098,63.793808,24.065916,43.702087,90.757042,35.220001,47.980476,69.694214,70.699997,59.17609399999999,115.70281200000001,7.895522,37.407078000000006,68.12380999999999,67.60247,47.253085999999996,33.618458000000004,78.892189,73.70948800000001,76.0,58.515522,47.380001,24.082491,101.591637,6.28,59.301373,78.787193,61.409797999999995,73.921844,71.07324200000001,55.782528000000006,90.45213299999999,56.720577,74.932472,85.75,29.145317,24.1,62.016307999999995,77.411926,64.635002,33.741081,42.679413000000004,83.575912,14.87,12.8685,43.946449,79.220001,22.884663,170.93306,34.825939,132.71000700000002,13.043115,60.460838,71.989998,19.180492,52.906909999999996,31.301455999999998,57.728874,57.466083999999995,8.28,55.42110400000001,111.440002,44.52,41.856407,85.18253299999999,27.633507,131.212753,22.994051000000002,17.841579,89.421669,49.026707,21.466129000000002,30.828936,28.131983,8.56,527.519409,99.006332,37.652813,45.134731,8.22,187.312912,27.478445,11.4,239.32917799999998,37.427113,50.815872,9.880877,65.205505,33.519290999999996,97.274132,69.95468100000001,39.800282,60.7318,93.619141,4.01,57.553940000000004,16.518805,30.563856,24.773663,67.849823,20.926373,97.663048,25.18,142.955994,142.32376100000002,39.097431,97.33273299999999,14.854332000000001,33.369186,89.780235,48.075188,18.995829,60.51065799999999,33.010681,175.303329,90.11306,35.168633,21.080105,36.853794,6.46,44.566216,96.377388,21.514732000000002,58.087745999999996,67.015907,60.564636,13.112444,22.467478,64.794296,107.027359,37.936687,67.239998,38.776726000000004,30.611105,53.405434,117.493835,41.744492,39.308079,43.236412,109.58000200000001,120.274254,63.900055,50.149506,178.790268,55.396214,64.873962,76.515823,77.805176,21.798149,41.10038,71.26847099999999,57.5527,84.89116700000001,71.118538,74.95519300000001,21.30368,26.439207,85.62326,41.750865999999995,205.01826499999999,92.584152,35.144054,68.647865,43.713543,21.147133,71.614868,54.351967,152.857224,36.526669,44.505421000000005,38.68,113.42968,42.073257,40.897816,52.435898,26.628988,36.608536,43.374573,63.15014300000001,118.835228,35.400002,44.396496,56.939999,45.196037,11.985911999999999,46.019764,15.268419,98.110336,18.890175,49.032856,27.290001,15.251437,46.108261,7.852297999999999,143.074402,7.146835,61.940594,26.130836,101.742104,38.744049,18.091726,64.235603,45.228396999999994,40.164528000000004,19.758921,36.011528000000006,15.152060999999998,45.290001000000004,27.200001,41.21196,71.50640899999999,43.16888,194.149994,71.37648,17.65,42.191757,13.364435999999998,21.152998,61.852497,49.629475,1148.650024,45.26709,37.592052,87.469383,12.980049000000001,27.893551000000002,47.778847,83.36222099999999,24.753397,122.157196,20.273819,43.353031,39.376011,72.542427,85.940384,62.469913,61.979263,109.70488700000001,30.347255999999998,163.44714399999998,82.754517,170.40358,66.11934699999999,28.540001,121.204094,149.833588,66.994537,28.4,19.607216,86.884102,23.199589000000003,9.973806,55.249813,69.480003,175.12301599999998,104.45111800000001,155.043335,45.450294,53.096165,37.829296,41.849998,102.36569200000001,4.12,0.025,38.70187,54.980793000000006,34.718348999999996,29.545095,41.153439,41.869999,32.240002000000004,256.07782000000003,3.467261,94.988312,5.599,78.774406,10.34,131.02041599999998,20.58,72.82114399999999,42.768143,164.29716499999998,132.58999599999999,103.945061,39.525352000000005,74.667435,55.484607999999994,95.898636,91.253609,27.24,91.723625,19.654161,37.098915000000005,28.828701000000002,70.405502,44.610001000000004,59.982105000000004,19.288906,67.801682,51.869999,100.66640500000001,65.399445,118.365051,53.501953,125.07764399999999,75.489998,77.831032,99.84506999999999,222.229996,38.871208,33.238040999999996,80.986641,49.648972,42.455151,97.987091,33.248657,111.431839,101.763306,35.07,42.470535,107.37271899999999,64.125999,7.482027,77.175972,69.811325,70.226517,44.207958000000005,64.964523,78.850105,57.439999,72.228256,40.717422,113.769997,102.839935,48.06258,50.537715999999996,21.196776999999997,179.749374,10.420200999999999,47.696461,37.810078000000004,79.991333,11.45,25.360001,16.292101000000002,32.107105,80.148323,141.259705,26.212574,32.857521000000006,32.380005,40.110572999999995,82.834152,52.487492,34.524998,36.710011,48.7542,27.779366999999997,2.72 +2014-12-31,39.614917999999996,37.030998,104.064087,58.433949,85.754784,41.82737,83.084213,72.699997,51.420998,47.327293,77.717865,60.060001,41.454365,12.595725999999999,54.02643199999999,12.127858,85.887413,56.489509999999996,252.89144900000002,52.930618,33.420494,63.685104,62.959998999999996,66.1679,185.029999,23.752628,2.67,146.88900800000002,121.769173,93.142395,310.350006,60.41,24.991169,91.270035,58.788734,80.63153100000001,123.769852,52.330708,34.700001,33.281528,19.664438,149.281097,8.987272,48.385436999999996,88.279617,619.1099849999999,118.705017,17.06699,37.528488,74.122437,35.416065,35.917053,132.583954,52.428928000000006,33.260212,37.917839,339.450012,38.351437,12.859715,330.318085,32.897717,41.648979,54.788081999999996,150.149994,13.25,52.670025,119.322304,52.478374,27.371101,25.844234,75.00138100000001,18.299999,81.868546,105.2491,34.25,53.421017000000006,29.327377000000002,69.83657099999999,41.461433,111.860001,64.660004,46.794613,19.358971,69.334305,102.819763,10.968276,46.790046999999994,64.40074200000001,18.25,7.14,95.90271,44.461617,26.555542,76.541252,684.51001,130.959122,31.426249,20.209923,27.973429,77.317032,29.154764,80.807167,62.376404,127.174377,40.51965,59.310001,24.999252,33.846519,75.731987,29.64102,52.192921000000005,50.804268,90.415779,97.83889,67.92189,46.672913,123.531326,81.987572,18.212366,61.314117,68.07494399999999,62.838009,24.403648,43.43351,90.268272,34.450001,47.559002,69.12389399999999,70.379997,58.611176,114.50063300000001,7.866494,36.061283,66.501137,66.653961,47.124626,33.717898999999996,77.457298,72.700005,75.739998,58.659271,47.02,23.619528,100.86784399999999,6.29,58.503704000000006,78.120659,60.079391,72.99266800000001,70.405029,55.210129,89.83740999999999,55.903507,75.25058,84.66999799999999,28.666739,24.26,61.285862,75.30297900000001,63.689999,32.837776,42.63163,82.982887,14.69,12.8685,43.43502,78.019997,22.671152,169.62416100000002,33.794509999999995,130.470001,12.853809,59.541862,70.970001,18.902241,52.747292,30.786921000000003,57.406943999999996,56.99927099999999,8.24,54.920338,110.739998,44.599998,41.327026000000004,85.310379,27.27474,129.32389799999999,22.724272,17.790939,88.464394,48.106621000000004,21.22546,30.670788,28.107037,8.5,523.521423,97.922089,37.796425,44.846123,8.26,185.51353500000002,27.545933,11.2,236.912521,37.237762,50.769714,9.751111,64.313103,33.024260999999996,97.927155,69.662148,39.254169,60.347252000000005,92.87552600000001,4.13,57.94930600000001,16.279465,30.582015999999996,24.339199,66.945656,20.622713,96.073074,24.940001000000002,140.857315,142.670563,38.656738,95.829498,14.837131,32.942547,88.89314300000001,47.507721000000004,18.977552,59.700706000000004,32.235237,176.31333899999998,88.827995,34.781399,20.860321,36.553757,6.48,44.102394,95.65471600000001,21.182570000000002,57.563438,67.551956,59.491886,12.926452000000001,22.020756,64.00245699999999,105.37658700000001,37.76709,66.58000200000001,38.287029,30.468753999999997,53.686878,116.8713,41.224529,39.142723,43.596394000000004,107.900002,118.50895700000001,63.303616000000005,49.794949,176.173798,54.331623,65.110535,75.941513,76.429428,21.576801,41.246571,70.19854699999999,57.97596,84.100502,69.895103,74.69671600000001,21.236263,26.628491999999998,85.123589,41.6493,203.03276100000002,91.71305100000001,34.489021,67.830528,43.068596,21.078117000000002,70.151413,53.584334999999996,151.456192,36.116665000000005,44.005264000000004,38.68,111.89368400000001,41.644508,40.726353,51.653683,26.507177000000002,36.420803,42.848763,62.729328,117.23931100000001,35.009997999999996,44.203998999999996,56.369999,45.291523,12.060243,45.385723,14.847282,96.70914499999999,18.537088,48.801429999999996,27.120001000000002,14.903616,45.760834,7.730721000000001,139.876205,7.0659279999999995,61.267421999999996,25.423323,100.631233,38.641498999999996,18.064003,63.593993999999995,44.808178000000005,39.638435,19.448519,35.730121999999994,15.075195,3.75,26.99,41.071723999999996,71.386635,42.816601,192.619995,70.683945,17.83,41.570488,13.276974,20.887302,61.142265,48.678581,1140.209961,44.829048,36.602089,86.193283,12.837116,27.689103999999997,46.938408,82.180359,24.544239,120.87300900000001,20.416525,43.008801,38.825615,71.619164,84.83381700000001,61.809181,61.005814,109.463379,29.62159,163.56454499999998,81.742462,166.997696,65.013123,28.389999,119.56147800000001,148.615509,66.378365,28.92,20.124765,86.114311,22.866203,9.843307000000001,54.929905000000005,69.139999,174.116821,103.381966,153.123764,45.609970000000004,52.89823199999999,37.42942,41.849998,100.772636,4.15,0.02,38.824898,53.839831999999994,34.651745,29.389336,40.693081,41.700001,32.98,254.250961,3.457383,93.579712,5.602,77.835747,10.19,129.63630700000002,20.469998999999998,71.631538,42.201,161.25116,131.080002,102.147217,38.894141999999995,73.998154,54.865821999999994,95.248566,90.64981800000001,27.290001,90.543015,19.382235,36.573673,28.414216999999997,70.048294,43.68,59.177471,19.134210999999997,67.98078199999999,50.669998,100.141602,65.533226,117.960815,52.777763,123.77361299999998,74.660004,76.890724,98.836639,222.41000400000001,38.544319,33.140465,80.477867,49.225479,41.878334,96.310287,32.631209999999996,110.39395900000001,100.883064,35.130001,41.901901,106.263893,63.556374,7.391665,75.860619,69.616127,69.178513,44.021209999999996,64.299324,77.818825,57.0,71.049042,40.244263000000004,112.720001,101.365685,47.194569,49.990574,20.618765,179.823624,10.382408999999999,47.456032,37.435223,79.152611,11.63,24.84,16.201639,31.622507000000002,79.71145600000001,138.980133,25.845289,32.442054999999996,32.025928,39.871113,82.326576,52.418613,34.155353999999996,36.366119,48.468128,27.624340000000004,2.66